05/09/2018 23:59:22 87.09 88.17 91.37 88.3 88.3 87 90.01 83.68 87.15 91.4 91.2 90.6
05/09/2018 23:59:23 87.64 87.78 91.37 88.3 88.3 87 90.5 84.32 87.15 91.4 91.2 90.6
05/09/2018 23:59:24 84.13 87.86 91.37 88.3 88.3 87 87.08 84.53 87.15 91.4 91.2 90.6
05/09/2018 23:59:25 80.99 85.65 91.37 88.2 88.3 87 85.92 82.18 87.15 91.4 91.2 90.6
05/09/2018 23:59:26 82.63 83.82 91.37 88.2 88.3 87 85.71 80.92 87.15 91.3 91.2 90.6
05/09/2018 23:59:27 86.55 85.74 91.37 88.2 88.3 87 87.73 81.34 87.15 91.3 91.2 90.6
05/09/2018 23:59:28 89.38 88.61 91.37 88.2 88.3 87 91.38 84.26 87.15 91.3 91.2 90.6
05/09/2018 23:59:29 88.92 88.91 91.37 88.2 88.3 87 90.8 84.65 87.15 91.3 91.2 90.6
05/09/2018 23:59:30 87.97 88.92 91.37 88.2 88.3 87 90.63 84.78 87.15 91.3 91.2 90.6
05/09/2018 23:59:31 86.74 88.33 91.37 88.2 88.3 87 90.62 84.77 87.15 91.3 91.2 90.6
05/09/2018 23:59:32 85.65 87.64 91.37 88.2 88.3 87 91.22 85.11 87.15 91.3 91.2 90.6
05/09/2018 23:59:33 87.09 87.02 91.37 88.2 88.3 87 89.76 85.19 87.15 91.3 91.2 90.6
05/09/2018 23:59:34 84.21 86.94 91.37 88.2 88.3 87 87.9 84.17 87.15 91.3 91.2 90.6
05/09/2018 23:59:35 83.31 85.45 91.37 88.2 88.3 87 88.14 82.77 87.15 91.3 91.2 90.6
05/09/2018 23:59:36 89.67 88.68 91.37 88.2 88.3 87 90.85 84.06 87.15 91.3 91.2 90.6
05/09/2018 23:59:37 88.63 89.27 91.37 88.2 88.3 87 90.64 84.88 87.15 91.3 91.2 90.6
05/09/2018 23:59:38 89.03 89.11 91.37 88.2 88.3 87 91.32 84.99 87.15 91.3 91.2 90.6
05/09/2018 23:59:39 84.36 89.09 91.37 88.2 88.3 87 88.49 85.07 87.15 91.3 91.2 90.6
05/09/2018 23:59:40 91.56 90.77 91.37 88.2 88.3 87 93.06 86.12 87.15 91.3 91.2 90.6
05/09/2018 23:59:41 97.07 95.7 95.7 88.3 88.4 87 97.01 89.61 89.61 91.3 91.3 90.6
05/09/2018 23:59:42 93.04 95.55 95.7 88.3 88.4 87 93.57 89.74 89.74 91.3 91.3 90.6
05/09/2018 23:59:43 89.45 93.92 95.7 88.3 88.4 87 91.44 88.06 89.74 91.3 91.3 90.6
05/09/2018 23:59:44 91.3 93.01 95.7 88.3 88.4 87 92.97 87.42 89.74 91.3 91.3 90.6
05/09/2018 23:59:45 87.36 90.87 95.7 88.3 88.4 87 89.39 86.33 89.74 91.3 91.3 90.6
05/09/2018 23:59:46 88.49 89.27 95.7 88.3 88.4 87 90.03 84.82 89.74 91.3 91.3 90.6
05/09/2018 23:59:47 87.03 88.53 95.7 88.3 88.4 87 89.89 84.11 89.74 91.3 91.3 90.6
05/09/2018 23:59:48 86.9 87.54 95.7 88.4 88.4 87 89.59 83.78 89.74 91.3 91.3 90.6
05/09/2018 23:59:49 87.26 87.49 95.7 88.3 88.4 87 90.59 84.26 89.74 91.3 91.3 90.6
05/09/2018 23:59:50 95.22 93.91 95.7 88.4 88.4 87 95.43 88.3 89.74 91.3 91.3 90.6
05/09/2018 23:59:51 91.23 93.36 95.7 88.4 88.4 87 92.98 87.78 89.74 91.3 91.3 90.6
05/09/2018 23:59:52 88.11 92.19 95.7 88.4 88.4 87 91.71 87.31 89.74 91.3 91.3 90.6
05/09/2018 23:59:53 92.14 92.13 95.7 88.5 88.4 87 94.03 87.75 89.74 91.4 91.3 90.6
05/09/2018 23:59:54 87.5 91.89 95.7 88.5 88.4 87 90.24 87.54 89.74 91.3 91.3 90.6
05/09/2018 23:59:55 94.68 94.05 95.7 88.5 88.5 87 95.25 88.64 89.74 91.4 91.3 90.6
05/09/2018 23:59:56 94.12 95.62 95.7 88.6 88.5 87 95.3 90.02 90.02 91.4 91.3 90.6
05/09/2018 23:59:57 93.53 94.12 95.7 88.6 88.5 87 93.76 88.36 90.02 91.4 91.3 90.6
05/09/2018 23:59:58 90.19 93.77 95.7 88.6 88.5 87 91.23 88.08 90.02 91.4 91.3 90.6
05/09/2018 23:59:59 90.3 92.02 95.7 88.6 88.5 87 91.93 86.7 90.02 91.4 91.3 90.6
06/09/2018 00:00:00 91.9 92.06 95.7 88.7 88.5 87 93.47 86.98 90.02 91.4 91.3 90.6
06/09/2018 00:00:01 95.36 94.73 95.7 88.7 88.5 87 95.3 88.82 90.02 91.4 91.3 90.6
06/09/2018 00:00:02 89.24 93.97 95.7 88.7 88.5 87 90.81 88.16 90.02 91.4 91.3 90.6
06/09/2018 00:00:03 86.85 91.66 95.7 88.7 88.5 87 90.85 86.25 90.02 91.4 91.3 90.6
06/09/2018 00:00:04 89.38 89.99 95.7 88.7 88.5 87 90.95 85.46 90.02 91.4 91.3 90.6
06/09/2018 00:00:05 92.02 91.87 95.7 88.7 88.5 87 93.03 86.79 90.02 91.4 91.3 90.6
06/09/2018 00:00:06 91.49 91.72 95.7 88.8 88.5 87 93.44 87.2 90.02 91.4 91.3 90.6
06/09/2018 00:00:07 90.2 92.9 95.7 88.8 88.5 87 92.57 87.79 90.02 91.4 91.3 90.6
06/09/2018 00:00:08 92.26 91.97 95.7 88.8 88.5 87.1 93.29 87.64 90.02 91.5 91.3 90.6
06/09/2018 00:00:09 86.67 91.17 95.7 88.8 88.5 87.1 90.8 86.47 90.02 91.4 91.3 90.6
06/09/2018 00:00:10 85.65 88.84 95.7 88.8 88.5 87 90.02 85.47 90.02 91.4 91.3 90.6
06/09/2018 00:00:11 88.37 88.16 95.62 88.8 88.5 87.1 90.02 84.78 90.02 91.4 91.3 90.6
06/09/2018 00:00:12 87.65 88.04 95.62 88.8 88.5 87.1 90.32 84.17 90.02 91.4 91.3 90.6
06/09/2018 00:00:13 87.11 87.7 95.62 88.8 88.5 87 90.56 84.52 90.02 91.4 91.3 90.6
06/09/2018 00:00:14 86.5 87.46 95.62 88.8 88.5 87 89.17 84.44 90.02 91.4 91.3 90.6
06/09/2018 00:00:15 87.2 87.5 95.62 88.8 88.5 87 90.05 84.2 90.02 91.4 91.3 90.6
06/09/2018 00:00:16 86.06 86.82 95.62 88.8 88.5 87 88.9 83.54 90.02 91.4 91.3 90.5
06/09/2018 00:00:17 86.85 86.75 95.62 88.8 88.5 87 90.16 84.03 90.02 91.4 91.3 90.5
06/09/2018 00:00:18 87.79 87.75 95.62 88.8 88.5 87 90.63 84.2 90.02 91.4 91.3 90.5
06/09/2018 00:00:19 87.86 88.49 95.62 88.8 88.5 87 92.23 85.56 90.02 91.4 91.3 90.5
06/09/2018 00:00:20 87.8 87.84 95.62 88.8 88.5 87 89.58 85.41 90.02 91.4 91.3 90.5
06/09/2018 00:00:21 85.1 87.73 95.62 88.8 88.5 87 88.88 84.25 90.02 91.4 91.3 90.5
06/09/2018 00:00:22 86.3 86.41 95.62 88.8 88.5 87 90.07 83.81 90.02 91.4 91.3 90.5
06/09/2018 00:00:23 85.94 86.45 95.62 88.7 88.5 87 88.3 83.81 90.02 91.4 91.3 90.5
06/09/2018 00:00:24 88.43 88.09 95.62 88.7 88.5 87 90.91 84.2 90.02 91.3 91.3 90.5
06/09/2018 00:00:25 85.23 87.97 95.62 88.7 88.5 87 89.66 84.39 90.02 91.3 91.3 90.5
06/09/2018 00:00:26 84.3 86.32 94.73 88.7 88.5 87 88.89 83.56 88.82 91.3 91.3 90.5
06/09/2018 00:00:27 85.94 86.18 94.73 88.7 88.5 87 89.81 84.29 88.82 91.3 91.3 90.5
06/09/2018 00:00:28 87.82 87.15 94.73 88.7 88.5 87 90.98 84.4 88.82 91.3 91.3 90.5
06/09/2018 00:00:29 84.7 87.39 94.73 88.7 88.5 87 87.69 84.41 88.82 91.3 91.3 90.5
06/09/2018 00:00:30 83.68 85.7 94.73 88.7 88.5 87 89.12 83.54 88.82 91.3 91.3 90.5
06/09/2018 00:00:31 85.88 85.72 93.97 88.7 88.5 87 89.59 83.43 88.16 91.3 91.3 90.5
06/09/2018 00:00:32 84.9 85.9 92.9 88.7 88.5 87 88.18 83.19 87.79 91.3 91.3 90.5
06/09/2018 00:00:33 83.13 85.18 92.9 88.7 88.5 87 87.69 82.91 87.79 91.3 91.3 90.5
06/09/2018 00:00:34 83.13 84.21 92.9 88.7 88.5 87 88.74 82.95 87.79 91.3 91.3 90.5
06/09/2018 00:00:35 84.35 84.3 92.9 88.7 88.5 87 88.44 82.51 87.79 91.2 91.3 90.5
06/09/2018 00:00:36 83.08 84.33 92.9 88.7 88.5 87 87.89 82.74 87.79 91.2 91.3 90.5
06/09/2018 00:00:37 83.21 83.47 91.97 88.7 88.5 87 90.67 83.97 87.64 91.2 91.3 90.5
06/09/2018 00:00:38 87.7 86.82 91.17 88.7 88.5 87 89.98 84.49 86.47 91.2 91.3 90.5
06/09/2018 00:00:39 88.4 87.99 88.84 88.7 88.5 87 89.15 83.88 85.56 91.2 91.3 90.5
06/09/2018 00:00:40 89.03 89.02 89.02 88.7 88.5 87 91.47 84.84 85.56 91.2 91.3 90.5
06/09/2018 00:00:41 90.9 90.91 90.91 88.7 88.5 87 92.61 85.87 85.87 91.2 91.3 90.5
06/09/2018 00:00:42 91.71 91.88 91.88 88.7 88.5 87 92.84 86.82 86.82 91.2 91.3 90.5
06/09/2018 00:00:43 91.51 91.84 91.88 88.7 88.5 87 93.25 87.46 87.46 91.2 91.3 90.5
06/09/2018 00:00:44 90.53 92.07 92.07 88.8 88.5 87 91.76 86.76 87.46 91.2 91.3 90.5
06/09/2018 00:00:45 90.67 91.03 92.07 88.8 88.5 87 91.84 86.02 87.46 91.2 91.3 90.5
06/09/2018 00:00:46 88.57 90.79 92.07 88.8 88.5 87 90.49 85.87 87.46 91.2 91.3 90.5
06/09/2018 00:00:47 90.18 90.45 92.07 88.8 88.5 87 92.25 85.91 87.46 91.2 91.3 90.5
06/09/2018 00:00:48 90.93 91.09 92.07 88.8 88.5 87 92.24 86.29 87.46 91.2 91.3 90.5
06/09/2018 00:00:49 92.07 92.07 92.07 88.8 88.5 87 93.45 86.92 87.46 91.2 91.3 90.5
06/09/2018 00:00:50 88.38 91.65 92.07 88.8 88.5 87 91.42 86.9 87.46 91.2 91.3 90.5
06/09/2018 00:00:51 89.36 90.03 92.07 88.8 88.5 87 90.95 86.01 87.46 91.2 91.3 90.5
06/09/2018 00:00:52 89.95 90.38 92.07 88.9 88.5 87 92.31 85.96 87.46 91.2 91.3 90.5
06/09/2018 00:00:53 89.37 90.47 92.07 88.9 88.5 87 91.58 85.99 87.46 91.2 91.3 90.5
06/09/2018 00:00:54 89.93 90.67 92.07 88.9 88.5 87 92.29 86.18 87.46 91.2 91.3 90.5
06/09/2018 00:00:55 88.72 89.86 92.07 88.9 88.5 87 91.72 85.97 87.46 91.2 91.2 90.5
06/09/2018 00:00:56 88.99 89.56 92.07 88.7 88.5 87 91.06 85.81 87.46 91.2 91.2 90.5
06/09/2018 00:00:57 88.4 89.35 92.07 88.7 88.5 87 90.56 85.14 87.46 91.2 91.2 90.5
06/09/2018 00:00:58 92.88 92.09 92.09 88.8 88.5 87 93.01 86.38 87.46 91.2 91.2 90.5
06/09/2018 00:00:59 86.17 91.76 92.09 88.8 88.5 87 89.63 86.07 87.46 91.2 91.2 90.5
06/09/2018 00:01:00 89 89.4 92.09 88.8 88.5 87 91.75 85.4 87.46 91.2 91.2 90.5
06/09/2018 00:01:01 88.35 89.6 92.09 88.8 88.5 87 90.59 85.35 87.46 91.2 91.2 90.5
06/09/2018 00:01:02 89.42 89.61 92.09 88.8 88.5 87 92.03 85.77 87.46 91.2 91.2 90.5
06/09/2018 00:01:03 89.55 89.89 92.09 88.8 88.5 87 91.22 85.56 87.46 91.2 91.2 90.5
06/09/2018 00:01:04 90.86 90.47 92.09 88.8 88.5 87 91.99 85.71 87.46 91.2 91.2 90.5
06/09/2018 00:01:05 85.98 90.46 92.09 88.8 88.5 87 90.25 85.86 87.46 91.2 91.2 90.5
06/09/2018 00:01:06 85.75 88.03 92.09 88.8 88.5 87 90.99 84.92 87.46 91.2 91.2 90.5
06/09/2018 00:01:07 85.73 86.84 92.09 88.8 88.5 87 88.32 84.56 87.46 91.2 91.2 90.5
06/09/2018 00:01:08 86.43 86.8 92.09 88.8 88.5 87 89.36 83.76 87.46 91.2 91.2 90.5
06/09/2018 00:01:09 87.07 86.87 92.09 88.8 88.5 87 89.94 83.64 87.46 91.2 91.2 90.5
06/09/2018 00:01:10 86.38 86.93 92.09 88.8 88.5 87 89.38 83.54 87.46 91.2 91.2 90.5
06/09/2018 00:01:11 84.81 86.51 92.09 88.8 88.5 87 89.44 83.93 87.46 91.2 91.2 90.5
06/09/2018 00:01:12 84.03 85.62 92.09 88.8 88.5 87 88.41 83.36 87.46 91.2 91.2 90.5
06/09/2018 00:01:13 86.78 86.22 92.09 88.8 88.5 87 90.75 83.92 86.92 91.2 91.2 90.5
06/09/2018 00:01:14 87.5 87.31 92.09 88.8 88.5 87 91.47 85.12 86.92 91.2 91.2 90.5
06/09/2018 00:01:15 87.19 87.43 92.09 88.8 88.5 87 90.62 84.82 86.92 91.2 91.2 90.5
06/09/2018 00:01:16 85.24 86.88 92.09 88.8 88.5 87 88.85 84.47 86.92 91.2 91.2 90.5
06/09/2018 00:01:17 85.35 86.2 92.09 88.8 88.5 87 89.94 84.08 86.92 91.2 91.2 90.5
06/09/2018 00:01:18 84.45 85.42 92.09 88.8 88.5 87 88.72 83.75 86.92 91.1 91.2 90.5
06/09/2018 00:01:19 83.81 84.79 92.09 88.8 88.5 87 88.59 82.78 86.9 91.1 91.2 90.5
06/09/2018 00:01:20 87.09 86.95 92.09 88.8 88.5 87 89.69 83.97 86.38 91.1 91.2 90.5
06/09/2018 00:01:21 81.32 86.5 92.09 88.8 88.5 87 86.33 83.85 86.38 91.1 91.2 90.5
06/09/2018 00:01:22 79.93 83.48 92.09 88.8 88.5 87 86.16 81.17 86.38 91.1 91.2 90.5
06/09/2018 00:01:23 76.66 81.86 92.09 88.8 88.5 87 81.57 80.69 86.38 91.1 91.2 90.4
06/09/2018 00:01:24 76.57 79.91 92.09 88.8 88.5 87 83.12 79.55 86.38 91.1 91.2 90.4
06/09/2018 00:01:25 83.72 82.3 92.09 88.7 88.5 87 89.12 81.72 86.38 91.1 91.2 90.4
06/09/2018 00:01:26 81.72 82.54 92.09 88.7 88.5 87 87.4 81.84 86.38 91.1 91.2 90.4
06/09/2018 00:01:27 83.61 83.44 92.09 88.7 88.5 87 86.16 81.47 86.38 91 91.2 90.4
06/09/2018 00:01:28 88.34 88.11 91.76 88.7 88.5 87 89.34 83.12 86.07 91 91.2 90.4
06/09/2018 00:01:29 80.55 86.73 90.47 88.7 88.5 87 86.69 82.22 85.86 91 91.2 90.4
06/09/2018 00:01:30 78.74 83.87 90.47 88.7 88.5 87 85.31 80.93 85.86 91 91.2 90.4
06/09/2018 00:01:31 83.92 83.53 90.47 88.7 88.5 87 89.93 82.85 85.86 91 91.2 90.4
06/09/2018 00:01:32 81.51 83.9 90.47 88.7 88.5 87 86.64 82.99 85.86 91 91.2 90.4
06/09/2018 00:01:33 79.76 81.96 90.47 88.7 88.5 87 84.55 81.13 85.86 91 91.2 90.4
06/09/2018 00:01:34 83.66 82.74 90.46 88.7 88.4 87 89.36 82.62 85.86 91 91.2 90.4
06/09/2018 00:01:35 81.66 82.7 88.11 88.7 88.4 87 87.79 82.79 85.12 91 91.2 90.4
06/09/2018 00:01:36 87.3 86.3 88.11 88.7 88.4 87 88.47 82.41 85.12 91 91.1 90.4
06/09/2018 00:01:37 87.62 87.36 88.11 88.7 88.4 87 89.31 82.97 85.12 91 91.1 90.4
06/09/2018 00:01:38 86.92 87.88 88.11 88.7 88.4 87 88.69 83.38 85.12 91 91.1 90.4
06/09/2018 00:01:39 88.58 88.36 88.36 88.7 88.4 87 91.25 84.48 85.12 91 91.1 90.4
06/09/2018 00:01:40 83.83 87.74 88.36 88.7 88.4 87 88.29 84.11 85.12 91 91.1 90.4
06/09/2018 00:01:41 83.15 85.79 88.36 88.7 88.4 87 86.18 83.25 85.12 91 91.1 90.4
06/09/2018 00:01:42 82.32 84.23 88.36 88.7 88.4 87 86.19 81.43 85.12 90.9 91.1 90.4
06/09/2018 00:01:43 80.29 83.1 88.36 88.7 88.4 87 85.26 80.59 85.12 90.9 91.1 90.4
06/09/2018 00:01:44 79.64 81.82 88.36 88.7 88.4 87 84.34 79.85 84.82 90.9 91.1 90.4
06/09/2018 00:01:45 78.57 81 88.36 88.7 88.4 87 85.34 80.15 84.48 90.9 91.1 90.4
06/09/2018 00:01:46 85.55 84.96 88.36 88.7 88.4 87 88.2 81.62 84.48 90.9 91.1 90.4
06/09/2018 00:01:47 87.38 86.69 88.36 88.6 88.4 87 88.74 82.22 84.48 90.9 91.1 90.4
06/09/2018 00:01:48 88.41 88.06 88.36 88.6 88.4 87 90.91 84.01 84.48 90.9 91.1 90.4
06/09/2018 00:01:49 101.91 101.26 101.26 88.9 88.5 87 100.47 93.63 93.63 91 91.1 90.4
06/09/2018 00:01:50 91.81 101.22 101.26 88.9 88.5 87 91.98 93.6 93.63 91 91.1 90.4
06/09/2018 00:01:51 86.72 97.61 101.26 88.9 88.5 87 89.92 90.27 93.63 91 91.1 90.4
06/09/2018 00:01:52 83.62 93.85 101.26 88.9 88.5 87 91.05 87.27 93.63 91 91.1 90.4
06/09/2018 00:01:53 82.66 90.14 101.26 88.9 88.5 87 89.57 85.99 93.63 91 91.1 90.4
06/09/2018 00:01:54 89.32 89.03 101.26 88.9 88.5 87 92.79 86.47 93.63 91 91.1 90.4
06/09/2018 00:01:55 87.04 88.97 101.26 89 88.5 87 90.22 86.58 93.63 91 91.1 90.4
06/09/2018 00:01:56 87.21 87.85 101.26 89 88.5 87 90.57 85.02 93.63 91 91.1 90.4
06/09/2018 00:01:57 93.19 92.07 101.26 89 88.5 87 94.27 87.49 93.63 91.1 91.1 90.4
06/09/2018 00:01:58 87.54 91.72 101.26 89 88.5 87 89.56 87.1 93.63 91.1 91.1 90.4
06/09/2018 00:01:59 85.06 89.66 101.26 89 88.5 87 89.11 85.14 93.63 91.1 91.1 90.4
06/09/2018 00:02:00 84.45 87.37 101.26 89 88.5 87 92.89 85.78 93.63 91.1 91.1 90.4
06/09/2018 00:02:01 88.56 88.29 101.26 89 88.5 87 91.96 86.06 93.63 91.1 91.1 90.4
06/09/2018 00:02:02 83.68 87.61 101.26 89 88.5 87 90.87 86.31 93.63 91.1 91.1 90.4
06/09/2018 00:02:03 85.22 86.07 101.26 89 88.5 87 88.58 85.03 93.63 91.1 91.1 90.4
06/09/2018 00:02:04 87.29 86.73 101.26 89 88.5 87 90.25 84.14 93.63 91.1 91.1 90.4
06/09/2018 00:02:05 88.4 88.07 101.26 89 88.5 87 91.19 84.93 93.63 91.1 91.1 90.4
06/09/2018 00:02:06 86.16 88.15 101.26 89 88.5 87 91.42 85.39 93.63 91.1 91.1 90.4
06/09/2018 00:02:07 84.48 86.96 101.26 89 88.5 87 89.99 85.77 93.63 91.1 91.1 90.4
06/09/2018 00:02:08 83.31 85.11 101.26 89 88.5 87 88.08 84.02 93.63 91.1 91.1 90.4
06/09/2018 00:02:09 87.4 86.98 101.26 89 88.5 87 91.45 84.53 93.63 91.1 91.1 90.4
06/09/2018 00:02:10 87.67 87.78 101.26 89 88.5 87 91.35 85.02 93.63 91.1 91.1 90.4
06/09/2018 00:02:11 83.96 87.47 101.26 89 88.5 87 87.52 84.91 93.63 91.1 91.1 90.4
06/09/2018 00:02:12 86.63 86.79 101.26 89 88.5 87 90.46 84.32 93.63 91.1 91.1 90.4
06/09/2018 00:02:13 88.05 87.97 101.26 89 88.5 87 90.77 84.93 93.63 91.1 91.1 90.4
06/09/2018 00:02:14 88.48 88.97 101.26 89 88.5 87 92.52 86.08 93.63 91.1 91.1 90.3
06/09/2018 00:02:15 87.42 88.33 101.26 89 88.5 87 91.1 86.13 93.63 91.1 91.1 90.3
06/09/2018 00:02:16 87.28 87.8 101.26 89 88.5 87 90.11 85.08 93.63 91.1 91.1 90.3
06/09/2018 00:02:17 86.22 87.62 101.26 89 88.5 87 89.19 84.48 93.63 91.1 91.1 90.3
06/09/2018 00:02:18 88.25 87.88 101.26 89 88.5 87 90.79 84.38 93.63 91.1 91.1 90.3
06/09/2018 00:02:19 87.25 87.89 101.22 89 88.5 87 89.24 84.34 93.6 91.1 91.1 90.3
06/09/2018 00:02:20 89.63 88.96 97.61 89 88.5 87 91.68 84.9 90.27 91.1 91.1 90.3
06/09/2018 00:02:21 85.67 88.79 93.85 89 88.5 87 87.78 84.71 87.49 91.1 91.1 90.3
06/09/2018 00:02:22 86.93 87.36 92.07 89 88.5 87 88.82 82.89 87.49 91.1 91.1 90.3
06/09/2018 00:02:23 85.35 86.98 92.07 89 88.5 87 87.01 82.82 87.49 91.1 91.1 90.3
06/09/2018 00:02:24 85.7 86.12 92.07 89 88.5 87 91.45 84.52 87.49 91.1 91.1 90.3
06/09/2018 00:02:25 84.76 85.91 92.07 89 88.5 87 91.44 85.2 87.49 91.1 91.1 90.3
06/09/2018 00:02:26 87.31 86.95 92.07 89 88.5 86.9 90.85 85.21 87.49 91.1 91.1 90.3
06/09/2018 00:02:27 88.89 88.84 91.72 89 88.5 86.9 90.7 85.56 87.1 91.1 91.1 90.3
06/09/2018 00:02:28 84.01 87.82 89.66 89 88.5 86.9 88.38 84.27 86.31 91.1 91.1 90.3
06/09/2018 00:02:29 82.7 85.64 88.97 89 88.5 86.9 88.45 83.07 86.31 91.1 91.1 90.3
06/09/2018 00:02:30 87.86 86.94 88.97 89 88.5 86.9 89.48 83.14 86.31 91.1 91.1 90.3
06/09/2018 00:02:31 85.68 87 88.97 89 88.5 86.9 90.74 84.37 86.31 91.1 91.1 90.3
06/09/2018 00:02:32 83.68 86.17 88.97 89 88.5 86.9 89.18 84.33 86.13 91.1 91.1 90.3
06/09/2018 00:02:33 86.01 85.65 88.97 89 88.5 86.9 88.43 83.78 86.13 91.1 91.1 90.3
06/09/2018 00:02:34 85.97 86.56 88.97 89 88.5 86.9 87.95 83.14 86.13 91.1 91.1 90.3
06/09/2018 00:02:35 84.65 85.39 88.97 89 88.5 86.9 90.27 83.76 86.13 91.1 91.1 90.3
06/09/2018 00:02:36 86.24 86.41 88.97 88.9 88.5 86.9 88.02 83.23 86.13 91.1 91.1 90.3
06/09/2018 00:02:37 83.45 85.67 88.97 88.9 88.5 86.9 85.45 82.3 86.13 91.1 91.1 90.3
06/09/2018 00:02:38 83.88 84.83 88.97 88.9 88.5 86.9 89.63 83.34 86.13 91 91.1 90.3
06/09/2018 00:02:39 85.74 85.26 88.97 88.9 88.5 86.9 90.82 84.21 86.13 91 91.1 90.3
06/09/2018 00:02:40 84.01 85.11 88.97 88.9 88.5 86.9 90.91 84.56 86.13 91 91.1 90.3
06/09/2018 00:02:41 81.88 84.45 88.97 88.9 88.5 86.9 87.02 84.6 86.13 91 91.1 90.3
06/09/2018 00:02:42 83.95 84.18 88.97 88.8 88.5 86.9 89.59 83.85 86.13 91 91.1 90.3
06/09/2018 00:02:43 86.79 86.33 88.97 88.8 88.5 86.9 88.26 82.91 86.13 91 91.1 90.3
06/09/2018 00:02:44 88.58 89.11 89.11 88.8 88.5 86.9 88.95 83.84 86.13 91 91 90.3
06/09/2018 00:02:45 83.76 87.08 89.11 88.8 88.5 86.9 89.85 83.85 85.56 91 91 90.3
06/09/2018 00:02:46 81.21 85.24 89.11 88.7 88.5 86.9 86.14 82.79 85.56 90.9 91 90.3
06/09/2018 00:02:47 86.29 85.73 89.11 88.7 88.5 86.9 89.2 82.54 85.56 90.9 91 90.3
06/09/2018 00:02:48 83.48 85.56 89.11 88.7 88.5 86.9 86.8 82.25 85.56 90.9 91 90.3
06/09/2018 00:02:49 86.33 86.05 89.11 88.7 88.5 86.9 89.54 82.75 85.56 90.9 91 90.3
06/09/2018 00:02:50 84.23 85.88 89.11 88.7 88.5 86.9 90.1 84.04 85.56 90.9 91 90.3
06/09/2018 00:02:51 79.03 84.56 89.11 88.7 88.4 86.9 85.9 83.07 85.56 90.9 91 90.2
06/09/2018 00:02:52 84.64 84.16 89.11 88.6 88.4 86.9 89.25 82.67 85.56 90.9 91 90.2
06/09/2018 00:02:53 86.74 85.83 89.11 88.6 88.4 86.9 88.99 82.72 85.56 90.9 91 90.2
06/09/2018 00:02:54 82.95 85.82 89.11 88.6 88.4 86.9 87.36 82.76 85.56 90.9 91 90.2
06/09/2018 00:02:55 89.49 88.41 89.11 88.6 88.4 86.9 90.55 83.74 85.56 90.9 91 90.2
06/09/2018 00:02:56 92.22 91.13 91.13 88.6 88.4 86.9 93.85 86.27 86.27 90.9 91 90.2
06/09/2018 00:02:57 86.05 91.15 91.15 88.6 88.4 86.9 91.42 86.26 86.27 90.9 91 90.2
06/09/2018 00:02:58 87.75 88.77 91.15 88.6 88.4 86.9 89.98 85.61 86.27 90.9 91 90.2
06/09/2018 00:02:59 89.84 89.4 91.15 88.6 88.4 86.9 91.61 85.18 86.27 90.9 91 90.2
06/09/2018 00:03:00 89.41 90.18 91.15 88.6 88.4 86.9 90.38 85.54 86.27 90.9 91 90.2
06/09/2018 00:03:01 83.75 89.1 91.15 88.6 88.4 86.9 88.22 84.4 86.27 90.9 91 90.2
06/09/2018 00:03:02 84.6 86.57 91.15 88.6 88.4 86.9 87.08 82.97 86.27 90.9 91 90.2
06/09/2018 00:03:03 85.22 85.51 91.15 88.6 88.4 86.9 86.84 81.85 86.27 90.8 91 90.2
06/09/2018 00:03:04 85.91 85.93 91.15 88.5 88.4 86.9 87.87 81.65 86.27 90.8 91 90.2
06/09/2018 00:03:05 85.68 86.43 91.15 88.5 88.4 86.9 87.41 81.75 86.27 90.8 91 90.2
06/09/2018 00:03:06 81.19 85.88 91.15 88.5 88.4 86.9 84.15 81.46 86.27 90.8 91 90.2
06/09/2018 00:03:07 82.51 83.7 91.15 88.5 88.4 86.9 88.96 82.29 86.27 90.8 91 90.2
06/09/2018 00:03:08 83.5 83.41 91.15 88.5 88.4 86.9 89.2 82.96 86.27 90.8 91 90.2
06/09/2018 00:03:09 93.99 92.91 92.91 88.5 88.4 86.9 93.93 87.06 87.06 90.8 91 90.2
06/09/2018 00:03:10 88.86 92.68 92.91 88.5 88.4 86.9 91.42 86.85 87.06 90.8 91 90.2
06/09/2018 00:03:11 83.3 90.7 92.91 88.4 88.4 86.9 90.03 86.21 87.06 90.7 91 90.2
06/09/2018 00:03:12 82.54 87.56 92.91 88.4 88.4 86.9 88.54 84.41 87.06 90.7 91 90.2
06/09/2018 00:03:13 82.17 85.21 92.91 88.4 88.4 86.9 86.41 83.17 87.06 90.7 90.9 90.2
06/09/2018 00:03:14 88.85 87.37 92.91 88.4 88.4 86.9 91.37 84.26 87.06 90.7 90.9 90.2
06/09/2018 00:03:15 86.23 87.64 92.91 88.4 88.4 86.9 89.4 84.53 87.06 90.7 90.9 90.2
06/09/2018 00:03:16 83.67 86.52 92.91 88.3 88.4 86.9 86.33 83.62 87.06 90.7 90.9 90.2
06/09/2018 00:03:17 87.11 86.77 92.91 88.4 88.4 86.9 88.87 82.77 87.06 90.7 90.9 90.2
06/09/2018 00:03:18 83.98 86.33 92.91 88.3 88.4 86.9 88.74 83.11 87.06 90.7 90.9 90.2
06/09/2018 00:03:19 86.75 86.79 92.91 88.3 88.4 86.9 87.4 82.58 87.06 90.7 90.9 90.2
06/09/2018 00:03:20 82.78 85.84 92.91 88.3 88.4 86.9 85.1 81.43 87.06 90.7 90.9 90.1
06/09/2018 00:03:21 82.14 84.02 92.91 88.3 88.4 86.9 89.07 82.76 87.06 90.6 90.9 90.1
06/09/2018 00:03:22 84.47 84.09 92.91 88.3 88.3 86.8 89.96 83.51 87.06 90.6 90.9 90.1
06/09/2018 00:03:23 86.03 85.68 92.91 88.3 88.3 86.8 88.97 83.31 87.06 90.6 90.9 90.1
06/09/2018 00:03:24 86.99 87.78 92.91 88.3 88.3 86.8 90.36 84.72 87.06 90.6 90.9 90.1
06/09/2018 00:03:25 83.08 85.77 92.91 88.3 88.3 86.8 88.32 83.55 87.06 90.6 90.9 90.1
06/09/2018 00:03:26 85.35 85.17 92.91 88.3 88.3 86.8 88.79 83.13 87.06 90.6 90.9 90.1
06/09/2018 00:03:27 84.48 85.14 92.91 88.3 88.3 86.8 88.44 82.56 87.06 90.6 90.9 90.1
06/09/2018 00:03:28 85.81 85.92 92.91 88.3 88.3 86.8 90.11 83.88 87.06 90.6 90.9 90.1
06/09/2018 00:03:29 87.22 87.05 92.91 88.3 88.3 86.8 88.53 83.26 87.06 90.6 90.9 90.1
06/09/2018 00:03:30 84.37 86.77 92.91 88.3 88.3 86.8 88.48 82.83 87.06 90.6 90.9 90.1
06/09/2018 00:03:31 81.56 85.35 92.91 88.2 88.3 86.8 86.41 82.44 87.06 90.6 90.9 90.1
06/09/2018 00:03:32 84.87 84.51 92.91 88.2 88.3 86.8 88.2 81.91 87.06 90.6 90.9 90.1
06/09/2018 00:03:33 83.07 84.43 92.91 88.2 88.3 86.8 90.16 83.63 87.06 90.6 90.9 90.1
06/09/2018 00:03:34 87.38 86.33 92.91 88.2 88.3 86.8 90.47 84.49 87.06 90.6 90.9 90.1
06/09/2018 00:03:35 84.14 86.29 92.91 88.2 88.3 86.8 89.86 84.39 87.06 90.5 90.9 90.1
06/09/2018 00:03:36 82.62 85.01 92.91 88.1 88.3 86.8 85.93 83.85 87.06 90.5 90.9 90.1
06/09/2018 00:03:37 80.43 83.49 92.91 88.1 88.3 86.8 84.63 81.7 87.06 90.5 90.8 90.1
06/09/2018 00:03:38 84.64 84.11 92.91 88.1 88.3 86.8 88.53 81.72 87.06 90.5 90.8 90.1
06/09/2018 00:03:39 78.59 83.72 92.68 88.1 88.3 86.8 84.91 81.58 86.85 90.5 90.8 90.1
06/09/2018 00:03:40 82.41 82.44 90.7 88.1 88.3 86.8 85.13 79.88 86.21 90.5 90.8 90.1
06/09/2018 00:03:41 82.73 82.59 87.78 88.1 88.3 86.8 84.09 79.48 84.72 90.5 90.8 90.1
06/09/2018 00:03:42 83.09 83.69 87.78 88.1 88.3 86.8 84.04 78.88 84.72 90.5 90.8 90.1
06/09/2018 00:03:43 83.46 83.6 87.78 88.1 88.3 86.8 87.79 81.19 84.72 90.5 90.8 90.1
06/09/2018 00:03:44 83.12 84.15 87.78 88.1 88.3 86.8 88.83 82.1 84.72 90.5 90.8 90.1
06/09/2018 00:03:45 87.69 86.68 87.78 88.1 88.3 86.8 90.74 83.84 84.72 90.5 90.8 90.1
06/09/2018 00:03:46 79.91 86.17 87.78 88.1 88.3 86.8 84.77 83.56 84.72 90.4 90.8 90.1
06/09/2018 00:03:47 81.91 83.4 87.78 88.1 88.2 86.8 86.61 81.18 84.72 90.4 90.8 90.1
06/09/2018 00:03:48 84.09 84.09 87.78 88.1 88.2 86.8 84.55 81.06 84.72 90.4 90.8 90.1
06/09/2018 00:03:49 84.84 85.02 87.78 88 88.2 86.8 87.48 81.11 84.72 90.4 90.8 90.1
06/09/2018 00:03:50 83.03 84.43 87.78 88 88.2 86.8 89.17 82.51 84.72 90.4 90.8 90.1
06/09/2018 00:03:51 84 84.23 87.78 88 88.2 86.8 89.05 83.13 84.72 90.4 90.8 90.1
06/09/2018 00:03:52 83.08 83.93 87.78 88 88.2 86.8 88.25 82.55 84.72 90.4 90.8 90.1
06/09/2018 00:03:53 83.37 83.6 87.78 88 88.2 86.8 86.38 82.6 84.72 90.4 90.8 90.1
06/09/2018 00:03:54 86.06 85.49 87.05 88 88.2 86.8 89.68 82.85 84.49 90.4 90.8 90.1
06/09/2018 00:03:55 83.95 85.5 87.05 88 88.2 86.8 86.94 82.86 84.49 90.4 90.8 90.1
06/09/2018 00:03:56 84.12 85.23 87.05 88 88.2 86.8 87.23 82.09 84.49 90.4 90.8 90.1
06/09/2018 00:03:57 86.75 85.91 87.05 88 88.2 86.8 89.05 82.31 84.49 90.4 90.8 90.1
06/09/2018 00:03:58 85.25 85.91 87.05 88 88.2 86.8 89.37 83.03 84.49 90.4 90.8 90.1
06/09/2018 00:03:59 83 85.97 86.77 88 88.2 86.8 85.8 83.23 84.49 90.4 90.8 90.1
06/09/2018 00:04:00 82.93 84.42 86.68 88 88.2 86.8 87.27 81.51 84.49 90.4 90.8 90.1
06/09/2018 00:04:01 82.24 83.81 86.68 88 88.2 86.8 89.56 82.86 84.49 90.4 90.8 90.1
06/09/2018 00:04:02 82.74 83.01 86.68 88 88.2 86.8 89.93 83.7 84.49 90.4 90.8 90.1
06/09/2018 00:04:03 86.25 85.3 86.68 88 88.2 86.8 88.23 83.18 84.49 90.4 90.8 90.1
06/09/2018 00:04:04 85.8 85.63 86.68 88 88.2 86.8 90.03 83.8 84.39 90.4 90.8 90.1
06/09/2018 00:04:05 83.41 85.6 86.68 88 88.2 86.8 87.9 83.13 83.85 90.4 90.8 90.1
06/09/2018 00:04:06 85.47 85.49 86.68 88 88.2 86.8 89.16 83.13 83.84 90.4 90.8 90.1
06/09/2018 00:04:07 86.92 86.87 86.87 88 88.2 86.8 88.71 83 83.84 90.4 90.8 90.1
06/09/2018 00:04:08 82.28 86.45 86.87 88 88.2 86.8 85.91 82.59 83.84 90.4 90.8 90.1
06/09/2018 00:04:09 82.76 84.38 86.87 88 88.2 86.8 89.89 83.15 83.84 90.4 90.8 90.1
06/09/2018 00:04:10 84.24 84.24 86.87 88 88.2 86.8 89.17 83.45 83.84 90.4 90.8 90.1
06/09/2018 00:04:11 84.86 84.81 86.87 87.9 88.2 86.8 88.95 82.97 83.84 90.3 90.8 90.1
06/09/2018 00:04:12 86.66 86.5 86.87 87.9 88.2 86.8 91.39 84.57 84.57 90.3 90.8 90.1
06/09/2018 00:04:13 89.88 88.87 88.87 87.9 88.2 86.8 92.24 85.55 85.55 90.3 90.8 90.1
06/09/2018 00:04:14 84.87 88.64 88.87 87.9 88.2 86.8 87.77 85.47 85.55 90.3 90.8 90.1
06/09/2018 00:04:15 83.85 86.59 88.87 87.9 88.2 86.8 88.37 83.37 85.55 90.3 90.8 90.1
06/09/2018 00:04:16 85.93 85.72 88.87 87.9 88.2 86.8 89.16 83.64 85.55 90.3 90.8 90.1
06/09/2018 00:04:17 84.66 86.16 88.87 87.8 88.2 86.8 90.39 83.87 85.55 90.3 90.8 90.1
06/09/2018 00:04:18 86.89 86.46 88.87 87.9 88.2 86.8 90.49 84.62 85.55 90.3 90.8 90.1
06/09/2018 00:04:19 93.9 92.39 92.39 87.9 88.2 86.8 94.52 87.31 87.31 90.3 90.8 90.1
06/09/2018 00:04:20 88.1 92.1 92.39 87.9 88.2 86.8 90.36 86.91 87.31 90.3 90.8 90.1
06/09/2018 00:04:21 88.77 89.82 92.39 87.9 88.2 86.8 90.91 85.17 87.31 90.3 90.8 90.1
06/09/2018 00:04:22 82.61 89.24 92.39 87.9 88.2 86.8 86.99 85 87.31 90.3 90.8 90.1
06/09/2018 00:04:23 84.64 86.39 92.39 87.9 88.2 86.8 91.64 84.85 87.31 90.3 90.9 90.1
06/09/2018 00:04:24 85.97 85.89 92.39 87.9 88.2 86.8 89.27 84.89 87.31 90.3 90.9 90.1
06/09/2018 00:04:25 86.16 86.21 92.39 87.9 88.2 86.8 91.96 85.36 87.31 90.3 90.9 90.1
06/09/2018 00:04:26 84.42 86.03 92.39 87.9 88.2 86.8 88.67 84.99 87.31 90.3 90.9 90.1
06/09/2018 00:04:27 84.97 85.52 92.39 87.9 88.2 86.8 89.99 84.35 87.31 90.3 90.9 90.1
06/09/2018 00:04:28 83.34 84.88 92.39 87.9 88.2 86.8 88.17 83.54 87.31 90.3 90.9 90.1
06/09/2018 00:04:29 84.38 84.37 92.39 87.9 88.2 86.8 92.32 85.37 87.31 90.3 90.9 90.1
06/09/2018 00:04:30 87.67 86.81 92.39 87.9 88.2 86.8 91.74 85.8 87.31 90.4 90.9 90.1
06/09/2018 00:04:31 84.36 86.71 92.39 87.9 88.2 86.8 90.77 85.95 87.31 90.4 90.9 90.1
06/09/2018 00:04:32 83.69 85.42 92.39 87.9 88.2 86.8 87.76 84.94 87.31 90.3 90.9 90.1
06/09/2018 00:04:33 83.94 84.46 92.39 87.9 88.2 86.8 89.69 84.39 87.31 90.3 90.9 90.1
06/09/2018 00:04:34 84.09 84.4 92.39 87.9 88.2 86.8 88.82 83.12 87.31 90.3 90.9 90.1
06/09/2018 00:04:35 83.74 84.28 92.39 87.9 88.2 86.8 89.97 84.03 87.31 90.3 90.9 90.1
06/09/2018 00:04:36 82.42 83.94 92.39 87.8 88.2 86.8 91.11 84.75 87.31 90.3 90.9 90.1
06/09/2018 00:04:37 83.74 83.8 92.39 87.8 88.2 86.8 88.14 84.74 87.31 90.3 90.9 90.1
06/09/2018 00:04:38 84.71 84.55 92.39 87.8 88.2 86.8 90.03 84.06 87.31 90.3 90.9 90.1
06/09/2018 00:04:39 84.71 84.73 92.39 87.8 88.2 86.8 88.41 84.46 87.31 90.3 90.9 90.1
06/09/2018 00:04:40 86.92 86.34 92.39 87.8 88.2 86.8 90.48 84.01 87.31 90.3 90.9 90.1
06/09/2018 00:04:41 83.61 86.1 92.39 87.7 88.2 86.8 87.49 83.77 87.31 90.3 90.9 90.1
06/09/2018 00:04:42 83.26 84.91 92.39 87.6 88.2 86.8 87.7 82.5 87.31 90.2 90.9 90.1
06/09/2018 00:04:43 88.95 88.39 92.39 87.6 88.2 86.8 92.1 85.31 87.31 90.2 90.9 90.1
06/09/2018 00:04:44 96.09 94.55 94.55 87.7 88.3 86.8 95.59 88.49 88.49 90.3 90.9 90.1
06/09/2018 00:04:45 88.99 93.89 94.55 87.7 88.3 86.8 91.72 88.03 88.49 90.3 90.9 90.1
06/09/2018 00:04:46 90.25 91.42 94.55 87.7 88.3 86.8 94.83 88.32 88.49 90.3 90.9 90.1
06/09/2018 00:04:47 87.7 90.46 94.55 87.7 88.3 86.8 93.16 87.76 88.49 90.3 90.9 90.1
06/09/2018 00:04:48 84.72 89.12 94.55 87.7 88.3 86.8 88.71 87.2 88.49 90.3 90.9 90.1
06/09/2018 00:04:49 85.49 86.79 94.55 87.7 88.3 86.8 88.49 84.9 88.49 90.3 90.9 90.1
06/09/2018 00:04:50 86.54 86.74 94.55 87.6 88.3 86.8 88.89 83.46 88.49 90.3 90.9 90.1
06/09/2018 00:04:51 83.95 86.17 94.55 87.6 88.3 86.8 88.11 82.91 88.49 90.3 90.9 90.1
06/09/2018 00:04:52 84.63 85.41 94.55 87.6 88.3 86.8 92.28 85.26 88.49 90.3 90.9 90.1
06/09/2018 00:04:53 88.34 87.51 94.55 87.6 88.2 86.8 91.59 85.86 88.49 90.2 90.9 90.1
06/09/2018 00:04:54 83.4 86.9 94.55 87.6 88.2 86.8 88.1 85.02 88.49 90.2 90.9 90.1
06/09/2018 00:04:55 86.54 86.46 94.55 87.5 88.3 86.8 89 83.36 88.49 90.2 90.9 90.1
06/09/2018 00:04:56 86.08 87.35 94.55 87.5 88.3 86.8 89.18 83.75 88.49 90.2 90.9 90.1
06/09/2018 00:04:57 84.42 85.86 94.55 87.4 88.2 86.8 88.25 82.74 88.49 90.1 90.9 90.1
06/09/2018 00:04:58 83.12 85.11 94.55 87.4 88.2 86.8 89.8 83.66 88.49 90.1 90.9 90.1
06/09/2018 00:04:59 83.92 84.37 94.55 87.4 88.2 86.8 87.78 82.89 88.49 90.1 90.9 90.1
06/09/2018 00:05:00 83.59 84.38 94.55 87.3 88.2 86.8 89.13 83.5 88.49 90.1 90.9 90.1
06/09/2018 00:05:01 85.92 85.55 94.55 87.2 88.2 86.8 88.99 82.97 88.49 90.1 90.9 90.1
06/09/2018 00:05:02 85.81 86.25 94.55 87.2 88.2 86.8 89.69 83.43 88.49 90.1 90.9 90.1
06/09/2018 00:05:03 86.82 86.46 94.55 87.2 88.2 86.8 89.22 83.66 88.49 90.1 90.9 90.1
06/09/2018 00:05:04 87.44 87.1 94.55 87.2 88.2 86.8 90.65 84.15 88.49 90.1 90.9 90.1
06/09/2018 00:05:05 83.87 87.02 94.55 87.2 88.2 86.8 87.41 84.34 88.49 90 90.9 90.1
06/09/2018 00:05:06 83.5 85.31 94.55 87.1 88.2 86.8 88.45 82.5 88.49 90 90.9 90.1
06/09/2018 00:05:07 85.34 85.58 94.55 87.1 88.2 86.8 87.29 82.51 88.49 90 90.9 90.1
06/09/2018 00:05:08 85.25 85.51 94.55 87.1 88.2 86.8 89.55 83.12 88.49 90 90.9 90.1
06/09/2018 00:05:09 83.74 85.1 94.55 87.1 88.2 86.8 88.12 83.07 88.49 90 90.9 90.1
06/09/2018 00:05:10 85.41 85.61 94.55 87.1 88.2 86.8 88.53 82.8 88.49 90 90.9 90.1
06/09/2018 00:05:11 83.67 84.84 94.55 87.1 88.2 86.8 89.37 83.13 88.49 90 90.9 90.1
06/09/2018 00:05:12 82.23 84.02 94.55 87.1 88.2 86.8 86.35 83.13 88.49 90 90.9 90.1
06/09/2018 00:05:13 82.06 83.74 94.55 87 88.2 86.8 88.11 82.49 88.49 89.9 90.9 90.1
06/09/2018 00:05:14 83.88 83.46 93.89 87 88.2 86.8 89.02 83.02 88.32 89.9 90.9 90.1
06/09/2018 00:05:15 82.27 83.49 91.42 87 88.2 86.8 86.47 83.23 88.32 89.9 90.9 90.1
06/09/2018 00:05:16 85.18 84.5 90.46 87 88.2 86.8 87.56 81.75 87.76 89.9 90.9 90.1
06/09/2018 00:05:17 82.84 84.47 89.12 87 88.2 86.8 87.3 81.57 87.2 89.9 90.9 90.1
06/09/2018 00:05:18 81.88 83.32 87.51 87 88.2 86.8 84.09 81.39 85.86 89.9 90.9 90.1
06/09/2018 00:05:19 80.04 82.68 87.51 87 88.2 86.8 87.84 81.88 85.86 89.9 90.9 90.1
06/09/2018 00:05:20 82.75 82.53 87.51 87 88.2 86.8 88.97 82.63 85.86 89.9 90.9 90.1
06/09/2018 00:05:21 83.1 83.03 87.51 87 88.2 86.8 85.32 82.17 85.86 89.9 90.9 90.1
06/09/2018 00:05:22 82.74 83.25 87.51 87 88.2 86.8 85.7 80.7 85.86 89.9 90.8 90.1
06/09/2018 00:05:23 80.49 82.87 87.35 87 88.1 86.8 86.07 80.52 85.02 89.9 90.8 90.1
06/09/2018 00:05:24 84.03 83.52 87.35 87 88.1 86.8 86.08 80.05 84.34 89.9 90.8 90.1
06/09/2018 00:05:25 83.95 83.86 87.35 86.9 88.1 86.8 88.39 81.81 84.34 89.9 90.8 90.1
06/09/2018 00:05:26 85.14 84.83 87.1 86.9 88.1 86.8 87.21 81.45 84.34 89.9 90.8 90.1
06/09/2018 00:05:27 84.25 85.13 87.1 86.9 88.1 86.8 88.32 82.24 84.34 89.9 90.8 90.1
06/09/2018 00:05:28 84.75 85.09 87.1 86.9 88.1 86.8 86.81 82.48 84.34 89.8 90.8 90.1
06/09/2018 00:05:29 80.26 84.43 87.1 86.9 88.1 86.8 87.26 81.6 84.34 89.8 90.8 90.1
06/09/2018 00:05:30 84.25 83.7 87.1 86.9 88.1 86.8 86.75 80.9 84.34 89.8 90.8 90.1
06/09/2018 00:05:31 84.5 84.25 87.1 86.9 88.1 86.8 88.5 82.46 84.34 89.8 90.8 90.1
06/09/2018 00:05:32 84.63 84.69 87.1 86.9 88.1 86.8 87.25 81.52 84.34 89.8 90.8 90.1
06/09/2018 00:05:33 87.23 86.62 87.1 86.9 88.1 86.8 90.23 83.42 84.34 89.8 90.8 90.1
06/09/2018 00:05:34 83.78 86.58 87.02 86.9 88.1 86.8 86.88 83.42 84.34 89.8 90.8 90.1
06/09/2018 00:05:35 83.51 84.95 86.62 86.9 88.1 86.8 86.04 81.92 83.42 89.8 90.8 90.1
06/09/2018 00:05:36 85.12 84.97 86.62 86.9 88.1 86.8 87.94 81.62 83.42 89.8 90.8 90.1
06/09/2018 00:05:37 81.85 84.98 86.62 86.9 88.1 86.8 82.81 81.47 83.42 89.8 90.8 90.1
06/09/2018 00:05:38 81.28 83.38 86.62 86.9 88.1 86.8 87.02 80.82 83.42 89.8 90.8 90.1
06/09/2018 00:05:39 86.7 85.73 86.62 86.9 88.1 86.8 89.84 83.2 83.42 89.8 90.8 90.1
06/09/2018 00:05:40 84.41 86.06 86.62 86.9 88.1 86.8 89.37 83.61 83.61 89.8 90.8 90.1
06/09/2018 00:05:41 84.95 85.1 86.62 86.9 88.1 86.8 87.64 83.16 83.61 89.8 90.8 90.1
06/09/2018 00:05:42 84.71 84.93 86.62 86.8 88.1 86.8 89.63 83.37 83.61 89.8 90.8 90.1
06/09/2018 00:05:43 85.24 85.41 86.62 86.8 88.1 86.8 89.06 83.17 83.61 89.7 90.8 90.1
06/09/2018 00:05:44 84.56 85.19 86.62 86.8 88.1 86.8 90.15 84.05 84.05 89.7 90.8 90.1
06/09/2018 00:05:45 84.03 84.89 86.62 86.8 88.1 86.8 89.24 83.44 84.05 89.7 90.8 90.1
06/09/2018 00:05:46 90.65 89.67 89.67 86.8 88.1 86.8 91.63 85.13 85.13 89.7 90.8 90.1
06/09/2018 00:05:47 87.74 89.11 89.67 86.8 88.1 86.8 89.3 84.78 85.13 89.7 90.8 90.1
06/09/2018 00:05:48 87.28 88.92 89.67 86.7 88.1 86.8 89.66 84.78 85.13 89.7 90.8 90.1
06/09/2018 00:05:49 86.41 87.43 89.67 86.7 88.1 86.8 89.25 83.38 85.13 89.7 90.8 90.1
06/09/2018 00:05:50 86.46 87.37 89.67 86.7 88.1 86.8 87.72 83.41 85.13 89.7 90.8 90.1
06/09/2018 00:05:51 84.42 86.51 89.67 86.7 88.1 86.8 88.36 82.44 85.13 89.7 90.8 90.1
06/09/2018 00:05:52 85.01 85.43 89.67 86.7 88.1 86.8 87.96 82.27 85.13 89.7 90.8 90.1
06/09/2018 00:05:53 85.76 86.19 89.67 86.6 88.1 86.8 88.21 82.08 85.13 89.6 90.8 90.1
06/09/2018 00:05:54 79.41 85.35 89.67 86.6 88.1 86.8 83.65 82.02 85.13 89.6 90.8 90.1
06/09/2018 00:05:55 83.95 83.55 89.67 86.6 88.1 86.8 88.12 81.18 85.13 89.6 90.8 90.1
06/09/2018 00:05:56 82.47 83.62 89.67 86.6 88.1 86.8 85.17 81.11 85.13 89.6 90.8 90.1
06/09/2018 00:05:57 84.72 84.32 89.67 86.6 88.1 86.8 87.47 81.1 85.13 89.6 90.8 90.1
06/09/2018 00:05:58 84.18 84.55 89.67 86.5 88.1 86.8 90.13 83.39 85.13 89.6 90.8 90.1
06/09/2018 00:05:59 85.79 85.46 89.67 86.5 88.1 86.8 90.09 84.3 85.13 89.6 90.8 90.1
06/09/2018 00:06:00 85.19 86.16 89.67 86.5 88.1 86.8 89.32 84.2 85.13 89.6 90.8 90.1
06/09/2018 00:06:01 85.06 85.31 89.67 86.5 88.1 86.8 89.76 83.63 85.13 89.6 90.8 90.1
06/09/2018 00:06:02 87.82 86.99 89.67 86.5 88.1 86.8 91.53 84.74 85.13 89.5 90.8 90.1
06/09/2018 00:06:03 86.13 87.11 89.67 86.5 88.1 86.8 89.65 84.91 85.13 89.5 90.8 90.1
06/09/2018 00:06:04 84.43 86.39 89.67 86.4 88.1 86.8 86.16 83.85 85.13 89.5 90.8 90.1
06/09/2018 00:06:05 84.53 85.28 89.67 86.4 88.1 86.8 86.79 81.78 85.13 89.5 90.8 90.1
06/09/2018 00:06:06 82.6 84.82 89.67 86.4 88.1 86.8 86.52 81.14 85.13 89.5 90.8 90.1
06/09/2018 00:06:07 84.9 84.63 89.67 86.4 88.1 86.8 86.49 80.83 85.13 89.5 90.8 90.1
06/09/2018 00:06:08 86.1 85.63 89.67 86.4 88.1 86.8 89.31 82.48 85.13 89.5 90.8 90.1
06/09/2018 00:06:09 85.54 85.65 89.67 86.4 88.1 86.8 87.59 82.48 85.13 89.5 90.8 90.1
06/09/2018 00:06:10 85.75 85.92 89.67 86.4 88.1 86.8 86.37 81.79 85.13 89.5 90.8 90.1
06/09/2018 00:06:11 83.8 85.55 89.67 86.4 88.1 86.8 86.02 80.88 85.13 89.5 90.8 90.1
06/09/2018 00:06:12 81.83 84.46 89.67 86.4 88.1 86.8 84.38 80.05 85.13 89.5 90.8 90.1
06/09/2018 00:06:13 77.76 82.83 89.67 86.4 88.1 86.8 80.15 78.84 85.13 89.4 90.8 90.1
06/09/2018 00:06:14 75 80.07 89.67 86.4 88.1 86.8 79.07 76.18 85.13 89.4 90.7 90.1
06/09/2018 00:06:15 68.65 77.44 89.67 86.3 88.1 86.8 73.45 74.21 85.13 89.4 90.7 90.1
06/09/2018 00:06:16 72.23 74.13 89.11 86.3 88.1 86.8 76.83 71.24 84.91 89.4 90.7 90.1
06/09/2018 00:06:17 68.87 73.22 88.92 86.3 88.1 86.8 74.42 71.06 84.91 89.4 90.7 90.1
06/09/2018 00:06:18 66.9 70.81 87.43 86.3 88.1 86.8 73.65 69.32 84.91 89.4 90.7 90.1
06/09/2018 00:06:19 68.63 69.16 87.37 86.3 88.1 86.8 74.25 68.51 84.91 89.4 90.7 90.1
06/09/2018 00:06:20 75.98 75 87.11 86.3 88.1 86.8 81.14 73.97 84.91 89.3 90.7 90.1
06/09/2018 00:06:21 84.48 83.42 87.11 86.3 88.1 86.8 88.38 81.19 84.91 89.3 90.7 90.1
06/09/2018 00:06:22 86 85.33 87.11 86.3 88 86.8 90.55 83.38 84.91 89.4 90.7 90.1
06/09/2018 00:06:23 86.67 86.76 87.11 86.3 88.1 86.8 90.32 83.85 84.91 89.4 90.7 90.1
06/09/2018 00:06:24 85.5 85.86 87.11 86.3 88 86.8 89.15 83.99 84.91 89.4 90.7 90.1
06/09/2018 00:06:25 83.54 85.84 87.11 86.3 88 86.8 87.5 83.31 84.91 89.4 90.7 90.1
06/09/2018 00:06:26 84.05 84.49 87.11 86.3 88 86.8 91.41 84.59 84.91 89.4 90.7 90.1
06/09/2018 00:06:27 87.68 86.68 87.11 86.3 88 86.8 91.22 84.82 84.91 89.4 90.7 90.1
06/09/2018 00:06:28 84.16 86.66 87.11 86.3 88 86.8 90.6 84.94 84.94 89.4 90.7 90.1
06/09/2018 00:06:29 83.74 85.28 87.11 86.3 88 86.8 88.79 84.74 84.94 89.4 90.7 90.1
06/09/2018 00:06:30 83.42 84.84 87.11 86.3 88 86.8 90.47 84.91 84.94 89.4 90.7 90.1
06/09/2018 00:06:31 87.57 86.97 87.11 86.4 88 86.8 91.04 84.92 84.94 89.4 90.7 90.1
06/09/2018 00:06:32 89.64 89.16 89.16 86.4 88 86.8 93.52 87.16 87.16 89.5 90.7 90.1
06/09/2018 00:06:33 91.17 91.45 91.45 86.4 88 86.8 96.17 90.01 90.01 89.5 90.7 90.1
06/09/2018 00:06:34 89.25 89.78 91.45 86.4 88 86.8 92.93 88.5 90.01 89.5 90.7 90.1
06/09/2018 00:06:35 88.23 89.65 91.45 86.5 88 86.8 91.84 87.18 90.01 89.6 90.7 90.1
06/09/2018 00:06:36 86.35 88.99 91.45 86.5 88 86.8 91.07 86.79 90.01 89.6 90.7 90.1
06/09/2018 00:06:37 86.73 87.53 91.45 86.4 88 86.8 88.6 85.13 90.01 89.6 90.7 90.1
06/09/2018 00:06:38 87.28 87.24 91.45 86.5 88 86.8 92.02 85.25 90.01 89.6 90.7 90.1
06/09/2018 00:06:39 87.19 87.72 91.45 86.4 88 86.8 89.26 85.57 90.01 89.6 90.7 90.1
06/09/2018 00:06:40 84.03 87.61 91.45 86.4 88 86.8 87.86 83.96 90.01 89.6 90.7 90.1
06/09/2018 00:06:41 85.68 86.71 91.45 86.5 88 86.8 90.51 84.03 90.01 89.6 90.7 90.1
06/09/2018 00:06:42 79.91 85.26 91.45 86.4 88 86.8 86.51 83.75 90.01 89.6 90.7 90.1
06/09/2018 00:06:43 81.21 82.91 91.45 86.4 88 86.8 90.02 83.72 90.01 89.6 90.7 90.1
06/09/2018 00:06:44 79.06 81.76 91.45 86.4 88 86.8 86.27 83.87 90.01 89.6 90.7 90.1
06/09/2018 00:06:45 84.21 83.75 91.45 86.5 88 86.8 90.12 83.57 90.01 89.6 90.7 90.1
06/09/2018 00:06:46 80.38 83.44 91.45 86.4 88 86.8 86.68 82.84 90.01 89.6 90.7 90.1
06/09/2018 00:06:47 79.77 81.81 91.45 86.4 88 86.8 85.81 81.58 90.01 89.6 90.7 90.1
06/09/2018 00:06:48 82.52 82.18 91.45 86.4 88 86.8 90.62 83.53 90.01 89.6 90.7 90.1
06/09/2018 00:06:49 80.89 82.08 91.45 85.9 88 86.8 86.98 83.45 90.01 89.4 90.7 90.1
06/09/2018 00:06:50 81.15 81.65 91.45 85.8 88 86.8 86.46 81.83 90.01 89.4 90.7 90.1
06/09/2018 00:06:51 79.89 81.16 91.45 85.8 88 86.8 89.75 82.95 90.01 89.4 90.7 90.1
06/09/2018 00:06:52 77.95 80.54 91.45 85.8 88 86.8 87.42 82.86 90.01 89.4 90.7 90.1
06/09/2018 00:06:53 80.71 80.22 91.45 85.8 88 86.8 91.83 85.01 90.01 89.4 90.7 90.1
06/09/2018 00:06:54 81 80.8 91.45 85.8 88 86.8 91.33 85.37 90.01 89.4 90.7 90.1
06/09/2018 00:06:55 80.72 80.89 91.45 85.8 88 86.8 88.24 84.66 90.01 89.4 90.7 90.1
06/09/2018 00:06:56 81.07 81.55 91.45 85.7 88 86.8 90.73 84.67 90.01 89.4 90.7 90.1
06/09/2018 00:06:57 79.73 80.69 91.45 85.7 87.9 86.8 85.21 83.85 90.01 89.4 90.7 90
06/09/2018 00:06:58 82.29 81.87 91.45 85.6 87.9 86.8 87.97 82.02 90.01 89.3 90.7 90
06/09/2018 00:06:59 79.39 81.96 91.45 85.6 87.9 86.8 85.68 81.59 90.01 89.3 90.7 90
06/09/2018 00:07:00 78.93 80.32 91.45 85.6 87.9 86.8 86.35 80.48 90.01 89.3 90.7 90
06/09/2018 00:07:01 82.86 82.4 91.45 85.6 87.9 86.8 88.71 82.02 90.01 89.3 90.7 90
06/09/2018 00:07:02 85.21 84.64 91.45 85.6 87.9 86.8 90.39 83.89 90.01 89.3 90.7 90
06/09/2018 00:07:03 86.86 86.41 89.78 85.6 87.9 86.8 91.64 85.3 88.5 89.3 90.7 90
06/09/2018 00:07:04 86.64 87.75 89.65 85.6 87.9 86.8 91.02 85.73 87.18 89.3 90.7 90
06/09/2018 00:07:05 81.58 85.98 88.99 85.6 87.9 86.8 90.32 85.27 86.79 89.3 90.7 90
06/09/2018 00:07:06 84.43 84.5 87.75 85.6 87.9 86.8 88.61 84.03 85.73 89.3 90.7 90
06/09/2018 00:07:07 79.63 84.2 87.75 85.6 87.9 86.8 85.62 83.08 85.73 89.3 90.7 90
06/09/2018 00:07:08 79.19 81.85 87.75 85.6 87.9 86.8 84.74 81.23 85.73 89.3 90.7 90
06/09/2018 00:07:09 81.02 81.02 87.75 85.6 87.9 86.8 86.17 80.01 85.73 89.3 90.7 90
06/09/2018 00:07:10 79.45 80.73 87.75 85.5 87.9 86.8 91.05 83.74 85.73 89.3 90.7 90
06/09/2018 00:07:11 78.55 80.26 87.75 85.5 87.9 86.8 87.83 83.74 85.73 89.3 90.7 90
06/09/2018 00:07:12 82.5 81.8 87.75 85.5 87.9 86.8 88.35 82.57 85.73 89.3 90.7 90
06/09/2018 00:07:13 79.98 81.78 87.75 85.5 87.9 86.8 88.31 82.65 85.73 89.2 90.7 90
06/09/2018 00:07:14 83.01 82.42 87.75 85.5 87.9 86.8 90.26 83.6 85.73 89.2 90.7 90
06/09/2018 00:07:15 87.08 85.9 87.75 85.5 87.9 86.8 93.01 86.09 86.09 89.2 90.7 90
06/09/2018 00:07:16 86.16 86.44 87.75 85.5 87.9 86.8 92.22 86.41 86.41 89.3 90.7 90
06/09/2018 00:07:17 87.68 87.55 87.75 85.5 87.9 86.8 92.2 86.62 86.62 89.3 90.7 90
06/09/2018 00:07:18 85.17 87.02 87.75 85.5 87.9 86.8 92.08 86.23 86.62 89.3 90.7 90
06/09/2018 00:07:19 82.45 85.92 87.75 85.4 87.9 86.8 91.53 87.13 87.13 89.3 90.7 90
06/09/2018 00:07:20 82.52 83.94 87.75 85.4 87.9 86.8 87.6 85.22 87.13 89.3 90.7 90
06/09/2018 00:07:21 83.05 83.78 87.75 85.4 87.9 86.8 87.1 83.18 87.13 89.3 90.7 90
06/09/2018 00:07:22 82 82.76 87.75 85.4 87.9 86.8 86.45 81.83 87.13 89.3 90.7 90
06/09/2018 00:07:23 80.95 82.61 87.75 85.4 87.8 86.8 86.91 81.29 87.13 89.3 90.7 90
06/09/2018 00:07:24 78.61 81.71 87.75 85.4 87.8 86.8 86.25 81.63 87.13 89.3 90.7 90
06/09/2018 00:07:25 85.85 84.62 87.75 85.4 87.8 86.8 92.37 85.3 87.13 89.3 90.7 90
06/09/2018 00:07:26 82.87 84.61 87.75 85.4 87.8 86.8 92.91 86.74 87.13 89.3 90.7 90
06/09/2018 00:07:27 83.83 84.23 87.75 85.3 87.8 86.8 91.21 86.76 87.13 89.3 90.7 90
06/09/2018 00:07:28 80.07 83.5 87.75 85.3 87.8 86.8 90.92 85.74 87.13 89.3 90.7 90
06/09/2018 00:07:29 83.1 83.02 87.75 85.3 87.8 86.8 90.05 85.48 87.13 89.3 90.7 90
06/09/2018 00:07:30 83.31 83.49 87.75 85.3 87.8 86.8 88.07 84.51 87.13 89.3 90.7 90
06/09/2018 00:07:31 82.47 83.06 87.75 85.3 87.8 86.8 88.5 83.03 87.13 89.3 90.7 90
06/09/2018 00:07:32 86.43 85.57 87.75 85.3 87.8 86.8 90.41 83.99 87.13 89.3 90.7 90
06/09/2018 00:07:33 82.68 85.1 87.75 85.3 87.8 86.8 89.79 83.87 87.13 89.3 90.7 90
06/09/2018 00:07:34 84.52 84.64 87.55 85.3 87.8 86.8 88.54 83.99 87.13 89.3 90.7 90
06/09/2018 00:07:35 90.43 89.42 89.42 85.3 87.8 86.8 92.09 85.26 87.13 89.3 90.7 90
06/09/2018 00:07:36 84.92 89.26 89.42 85.3 87.8 86.8 88.64 85.01 87.13 89.3 90.7 90
06/09/2018 00:07:37 86.78 87.63 89.42 85.3 87.7 86.8 88.7 83.77 87.13 89.3 90.7 90
06/09/2018 00:07:38 83.26 86.88 89.42 85.3 87.7 86.8 88.86 83.11 87.13 89.3 90.7 90
06/09/2018 00:07:39 85.28 85.97 89.42 85.3 87.7 86.8 89.75 83.91 87.13 89.3 90.7 90
06/09/2018 00:07:40 82.75 84.9 89.42 85.3 87.7 86.8 93.22 86.33 87.13 89.3 90.7 90
06/09/2018 00:07:41 88.3 87.63 89.42 85.4 87.7 86.8 92.66 86.3 87.13 89.3 90.7 90
06/09/2018 00:07:42 86.49 87.47 89.42 85.4 87.7 86.8 89.38 85.99 87.13 89.3 90.7 90
06/09/2018 00:07:43 87.19 87.37 89.42 85.4 87.7 86.8 89.59 84.62 87.13 89.3 90.7 90
06/09/2018 00:07:44 84.41 87.01 89.42 85.4 87.7 86.8 87.81 83.76 87.13 89.3 90.7 90
06/09/2018 00:07:45 81.77 85.64 89.42 85.4 87.7 86.8 87.83 82.3 87.13 89.3 90.7 90
06/09/2018 00:07:46 84.61 84.46 89.42 85.4 87.7 86.8 87.63 82.13 87.13 89.3 90.7 90
06/09/2018 00:07:47 89.91 88.7 89.42 85.4 87.7 86.8 90.66 83.66 87.13 89.3 90.7 90
06/09/2018 00:07:48 86.89 88.54 89.42 85.4 87.7 86.8 90.44 84.19 87.13 89.3 90.7 90
06/09/2018 00:07:49 89.18 89.39 89.42 85.4 87.6 86.8 90.93 84.93 86.76 89.4 90.6 90
06/09/2018 00:07:50 84.05 88.16 89.42 85.4 87.6 86.8 90.61 84.54 86.76 89.4 90.6 90
06/09/2018 00:07:51 84.32 85.93 89.42 85.4 87.6 86.8 91.66 85.44 86.76 89.4 90.6 90
06/09/2018 00:07:52 83.06 85.1 89.42 85.4 87.6 86.8 88.93 85.43 86.76 89.4 90.6 90
06/09/2018 00:07:53 82.44 84.14 89.42 85.4 87.6 86.8 87.95 83.78 86.76 89.4 90.6 90
06/09/2018 00:07:54 86.79 86.26 89.42 85.4 87.5 86.8 90.81 84.34 86.76 89.4 90.6 90
06/09/2018 00:07:55 86.93 87.01 89.42 85.4 87.5 86.8 91.33 85.06 86.76 89.4 90.6 90
06/09/2018 00:07:56 86.68 87.41 89.42 85.3 87.5 86.8 90.7 85.12 86.76 89.4 90.6 90
06/09/2018 00:07:57 83.72 86.57 89.42 85.3 87.5 86.8 88.48 84.96 86.33 89.4 90.6 90
06/09/2018 00:07:58 85.54 85.49 89.42 85.3 87.5 86.8 91.5 85.54 86.33 89.4 90.6 90
06/09/2018 00:07:59 85.82 86.02 89.42 85.3 87.5 86.8 93.23 86.46 86.46 89.4 90.6 90
06/09/2018 00:08:00 86.08 86.17 89.42 85.3 87.5 86.8 91.63 86.12 86.46 89.4 90.6 90
06/09/2018 00:08:01 83.28 86.13 89.42 85.3 87.5 86.8 89.14 85.61 86.46 89.4 90.6 90
06/09/2018 00:08:02 81.57 84.42 89.42 85.3 87.5 86.8 88.15 83.99 86.46 89.4 90.6 90
06/09/2018 00:08:03 85.7 84.79 89.42 85.3 87.5 86.8 89.42 83.68 86.46 89.4 90.6 90
06/09/2018 00:08:04 87.42 87.06 89.42 85.3 87.5 86.8 89.59 83.69 86.46 89.4 90.6 90
06/09/2018 00:08:05 83.95 86.65 89.39 85.3 87.5 86.8 86.85 83.14 86.46 89.4 90.6 90
06/09/2018 00:08:06 84.83 85.22 89.39 85.3 87.5 86.8 89.39 82.92 86.46 89.4 90.6 90
06/09/2018 00:08:07 85.08 85.35 89.39 85.3 87.5 86.8 88.46 82.84 86.46 89.4 90.6 90
06/09/2018 00:08:08 90.78 90.1 90.1 85.3 87.5 86.8 93.56 86.31 86.46 89.4 90.6 90
06/09/2018 00:08:09 86.84 89.32 90.1 85.2 87.5 86.8 90.29 86.27 86.46 89.4 90.6 90
06/09/2018 00:08:10 84.48 87.86 90.1 85.2 87.5 86.8 92.72 86.67 86.67 89.4 90.6 90
06/09/2018 00:08:11 84.92 86.07 90.1 85.2 87.5 86.8 90.02 86.46 86.67 89.4 90.6 90
06/09/2018 00:08:12 84.02 85.68 90.1 85.2 87.5 86.8 90.54 85.78 86.67 89.4 90.6 90
06/09/2018 00:08:13 83.49 84.73 90.1 85.2 87.5 86.8 89.5 84.48 86.67 89.4 90.6 90
06/09/2018 00:08:14 85.87 85.3 90.1 85.2 87.5 86.8 89.72 84.08 86.67 89.4 90.6 90
06/09/2018 00:08:15 84.71 85.27 90.1 85.2 87.5 86.8 89.52 83.73 86.67 89.4 90.6 90
06/09/2018 00:08:16 86.88 86.52 90.1 85.2 87.5 86.8 92.17 85.27 86.67 89.4 90.6 90
06/09/2018 00:08:17 90.38 89.34 90.1 85.3 87.5 86.8 93.66 86.83 86.83 89.5 90.6 90
06/09/2018 00:08:18 86.03 89.32 90.1 85.3 87.5 86.8 89.39 86.94 86.94 89.5 90.6 90
06/09/2018 00:08:19 88.93 88.59 90.1 85.3 87.5 86.8 90.36 85.07 86.94 89.5 90.6 90
06/09/2018 00:08:20 90.09 90.65 90.65 85.3 87.5 86.8 90.76 85.39 86.94 89.5 90.6 90
06/09/2018 00:08:21 83.07 89.18 90.65 85.3 87.5 86.8 85.06 84.2 86.94 89.5 90.6 90
06/09/2018 00:08:22 84.87 86.44 90.65 85.3 87.5 86.8 87.5 81.73 86.94 89.5 90.6 90
06/09/2018 00:08:23 85.73 86.29 90.65 85.3 87.5 86.8 90.01 83.21 86.94 89.5 90.6 90
06/09/2018 00:08:24 82.82 85.8 90.65 85.3 87.5 86.8 87.17 82.98 86.94 89.5 90.6 90
06/09/2018 00:08:25 79.69 83.84 90.65 85.3 87.5 86.8 87.44 81.87 86.94 89.5 90.6 90
06/09/2018 00:08:26 82.77 82.64 90.65 85.3 87.5 86.8 89.62 83.11 86.94 89.5 90.6 90
06/09/2018 00:08:27 85.17 84.37 90.65 85.3 87.5 86.8 89.18 83.22 86.94 89.5 90.6 90
06/09/2018 00:08:28 87.54 86.75 90.65 85.3 87.5 86.8 92.04 85.15 86.94 89.5 90.6 90
06/09/2018 00:08:29 85.26 86.71 90.65 85.3 87.5 86.8 93.09 86.91 86.94 89.5 90.6 90
06/09/2018 00:08:30 83.71 86.19 90.65 85.3 87.5 86.8 93.85 87.66 87.66 89.5 90.6 90
06/09/2018 00:08:31 82.28 84.85 90.65 85.3 87.5 86.8 92.33 88.09 88.09 89.5 90.6 90
06/09/2018 00:08:32 80.41 83.29 90.65 85.3 87.5 86.8 86.86 86.35 88.09 89.5 90.6 90
06/09/2018 00:08:33 82.52 82.57 90.65 85.3 87.5 86.8 87.43 83.84 88.09 89.5 90.6 90
06/09/2018 00:08:34 83.69 83.39 90.65 85.3 87.5 86.8 87.6 82.3 88.09 89.5 90.6 90
06/09/2018 00:08:35 80.88 83.45 90.65 85.3 87.5 86.8 87.74 82.25 88.09 89.5 90.6 90
06/09/2018 00:08:36 84.74 84.45 90.65 85.3 87.5 86.8 88.18 82.12 88.09 89.5 90.6 90
06/09/2018 00:08:37 85.97 85.45 90.65 85.3 87.5 86.8 90.8 84.14 88.09 89.5 90.6 90
06/09/2018 00:08:38 86.11 87.05 90.65 85.3 87.5 86.8 92.75 86.25 88.09 89.6 90.6 90
06/09/2018 00:08:39 81.57 85.27 90.65 85.3 87.5 86.8 88.06 85.68 88.09 89.6 90.6 90
06/09/2018 00:08:40 83 83.7 90.65 85.3 87.5 86.8 91.47 84.9 88.09 89.6 90.6 90
06/09/2018 00:08:41 89.32 88.16 90.65 85.3 87.5 86.8 92.79 86.05 88.09 89.6 90.6 90
06/09/2018 00:08:42 85.77 87.51 90.65 85.3 87.5 86.8 90.02 85.99 88.09 89.6 90.6 90
06/09/2018 00:08:43 86.35 87.02 90.65 85.3 87.5 86.8 91.33 85.16 88.09 89.6 90.6 90
06/09/2018 00:08:44 85.02 86.61 90.65 85.3 87.5 86.8 90.81 85.17 88.09 89.6 90.6 90
06/09/2018 00:08:45 85.17 86.48 90.65 85.3 87.4 86.8 90.91 85.13 88.09 89.6 90.6 90
06/09/2018 00:08:46 85.4 85.64 90.65 85.3 87.4 86.8 90.66 85.46 88.09 89.7 90.6 90
06/09/2018 00:08:47 84.53 85.73 90.65 85.3 87.4 86.8 91.44 85.41 88.09 89.7 90.6 90
06/09/2018 00:08:48 83.2 85.24 90.65 85.3 87.4 86.8 89.66 84.86 88.09 89.7 90.6 90
06/09/2018 00:08:49 86.36 85.99 90.65 85.3 87.4 86.8 88.71 84.25 88.09 89.7 90.6 90
06/09/2018 00:08:50 85.46 86.12 89.18 85.3 87.4 86.8 90.38 84.14 88.09 89.7 90.6 90
06/09/2018 00:08:51 84.85 85.68 88.16 85.3 87.4 86.8 90.53 84.61 88.09 89.7 90.6 90
06/09/2018 00:08:52 84.74 85.46 88.16 85.4 87.4 86.8 94.12 87.38 88.09 89.7 90.6 90
06/09/2018 00:08:53 84.72 85.02 88.16 85.4 87.4 86.8 89.39 86.49 88.09 89.7 90.6 90
06/09/2018 00:08:54 86.47 86.56 88.16 85.4 87.4 86.8 89.16 84.78 88.09 89.7 90.6 90
06/09/2018 00:08:55 82.96 85.74 88.16 85.4 87.4 86.8 89.16 83.76 88.09 89.7 90.6 90
06/09/2018 00:08:56 83.91 84.43 88.16 85.4 87.4 86.8 88.31 83.55 88.09 89.7 90.6 90
06/09/2018 00:08:57 86.42 85.64 88.16 85.4 87.4 86.8 88.85 82.82 88.09 89.7 90.6 90
06/09/2018 00:08:58 82.71 85.44 88.16 85.3 87.4 86.8 88.59 82.86 88.09 89.7 90.6 90
06/09/2018 00:08:59 83.35 84.14 88.16 85.3 87.4 86.8 88.13 83.27 88.09 89.7 90.6 90
06/09/2018 00:09:00 84.36 84.16 88.16 85.4 87.4 86.8 91.17 84.19 88.09 89.7 90.6 90
06/09/2018 00:09:01 85.9 85.53 88.16 85.4 87.4 86.8 89.09 84.07 87.38 89.7 90.6 90
06/09/2018 00:09:02 86.54 86.6 88.16 85.4 87.4 86.8 93.85 86.62 87.38 89.8 90.6 90
06/09/2018 00:09:03 83.59 85.99 88.16 85.4 87.4 86.8 90.17 87.19 87.38 89.8 90.6 90
06/09/2018 00:09:04 84.14 85.46 88.16 85.4 87.4 86.8 90.95 85.69 87.38 89.8 90.6 90
06/09/2018 00:09:05 80.76 84.03 88.16 85.4 87.4 86.8 87.6 84.38 87.38 89.8 90.6 90
06/09/2018 00:09:06 84.12 83.62 88.16 85.4 87.4 86.8 89.1 83.32 87.38 89.8 90.6 90
06/09/2018 00:09:07 83.02 83.62 88.16 85.3 87.4 86.8 87.02 82.76 87.38 89.8 90.6 90
06/09/2018 00:09:08 83.26 83.78 88.16 85.3 87.4 86.8 87.86 82.07 87.38 89.8 90.6 90
06/09/2018 00:09:09 84.5 84.37 88.16 85.3 87.4 86.8 86.8 82.12 87.38 89.8 90.6 90
06/09/2018 00:09:10 84.99 84.85 88.16 85.3 87.4 86.8 91.38 84.09 87.38 89.8 90.6 90
06/09/2018 00:09:11 88.08 87.46 87.51 85.4 87.4 86.8 93.76 86.94 87.38 89.8 90.6 90
06/09/2018 00:09:12 88.4 88.22 88.22 85.4 87.4 86.8 93.17 87.34 87.38 89.8 90.6 90
06/09/2018 00:09:13 83.45 88.12 88.22 85.3 87.4 86.8 92.55 87.24 87.38 89.8 90.6 90
06/09/2018 00:09:14 79.7 85.48 88.22 85.3 87.4 86.8 86.5 86.26 87.38 89.8 90.6 90
06/09/2018 00:09:15 79.8 82.81 88.22 85.3 87.4 86.8 86.91 83.63 87.38 89.8 90.6 90
06/09/2018 00:09:16 84.74 83.83 88.22 85.3 87.4 86.8 90.01 83.74 87.38 89.8 90.6 90
06/09/2018 00:09:17 83.74 84.11 88.22 85.3 87.3 86.8 90.33 84.45 87.38 89.8 90.6 90
06/09/2018 00:09:18 83.75 83.94 88.22 85.3 87.3 86.8 88.77 84.07 87.38 89.8 90.6 90
06/09/2018 00:09:19 83.2 83.7 88.22 85.2 87.3 86.8 86.51 82.93 87.38 89.8 90.5 90
06/09/2018 00:09:20 85.71 85.5 88.22 85.2 87.3 86.8 92.76 85.45 87.38 89.8 90.6 90
06/09/2018 00:09:21 87.29 86.83 88.22 85.2 87.3 86.8 91.24 85.62 87.38 89.8 90.5 90
06/09/2018 00:09:22 86.37 86.91 88.22 85.2 87.3 86.8 92.82 86.3 87.34 89.8 90.5 90
06/09/2018 00:09:23 86.82 87.3 88.22 85.2 87.3 86.8 89.61 86.38 87.34 89.8 90.5 90
06/09/2018 00:09:24 85.13 87.36 88.22 85.2 87.3 86.8 91.75 86.01 87.34 89.8 90.5 90
06/09/2018 00:09:25 81.73 85.41 88.22 85.2 87.3 86.8 88.61 84.75 87.34 89.8 90.5 90
06/09/2018 00:09:26 83.75 83.97 88.22 85.2 87.3 86.8 88.8 83.64 87.34 89.8 90.5 90
06/09/2018 00:09:27 88.25 87.32 88.22 85.2 87.3 86.8 91.74 84.73 87.34 89.8 90.5 90
06/09/2018 00:09:28 87.48 87.54 88.22 85.2 87.3 86.8 90.54 84.72 87.34 89.8 90.5 90
06/09/2018 00:09:29 86.73 87.61 88.22 85.2 87.3 86.8 89.93 84.69 87.34 89.8 90.5 90
06/09/2018 00:09:30 82.98 86.97 88.22 85.2 87.3 86.8 90.94 85.07 87.34 89.8 90.5 90
06/09/2018 00:09:31 85.87 85.59 88.22 85.2 87.3 86.8 91.98 85.89 87.34 89.8 90.5 90
06/09/2018 00:09:32 84.5 85.61 88.22 85.2 87.3 86.8 89.69 85.08 87.34 89.8 90.5 90
06/09/2018 00:09:33 83.99 85.07 88.22 85.2 87.3 86.8 95.16 88.51 88.51 89.8 90.5 90
06/09/2018 00:09:34 84.47 84.86 88.22 85.2 87.3 86.8 91.14 86.84 88.51 89.8 90.5 90
06/09/2018 00:09:35 80.2 84.38 88.22 85.2 87.3 86.8 85.61 85.84 88.51 89.8 90.5 90
06/09/2018 00:09:36 85.32 84.63 88.22 85.2 87.3 86.8 90.91 84.63 88.51 89.8 90.5 90
06/09/2018 00:09:37 85.7 85.7 88.22 85.2 87.3 86.8 90.5 85.05 88.51 89.8 90.5 90
06/09/2018 00:09:38 86.12 86.55 88.22 85.2 87.3 86.8 89.39 84.41 88.51 89.8 90.5 90
06/09/2018 00:09:39 85.04 85.49 88.22 85.2 87.3 86.8 93.01 86.38 88.51 89.9 90.5 90
06/09/2018 00:09:40 83.87 85.27 88.22 85.2 87.3 86.8 91.45 86.54 88.51 89.9 90.5 90
06/09/2018 00:09:41 84.93 85.16 88.22 85.2 87.3 86.8 90.62 85.8 88.51 89.9 90.5 90.1
06/09/2018 00:09:42 83.83 85.1 88.12 85.2 87.3 86.8 91.36 85.83 88.51 89.9 90.5 90.1
06/09/2018 00:09:43 85.55 85.81 87.61 85.2 87.2 86.8 89.94 85.46 88.51 89.9 90.5 90.1
06/09/2018 00:09:44 85.51 86.12 87.61 85 87.2 86.8 89.65 83.85 88.51 89.8 90.5 90.1
06/09/2018 00:09:45 87.57 87.44 87.61 85 87.2 86.8 89.53 84.33 88.51 89.8 90.5 90.1
06/09/2018 00:09:46 92.7 91.41 91.41 85.1 87.3 86.8 92.91 85.85 88.51 89.8 90.5 90.1
06/09/2018 00:09:47 89.93 92.23 92.23 85.1 87.3 86.8 92.02 86.65 88.51 89.8 90.5 90.1
06/09/2018 00:09:48 89.45 90.39 92.23 85.1 87.3 86.8 91.35 85.72 88.51 89.8 90.5 90.1
06/09/2018 00:09:49 88.06 90.5 92.23 85.1 87.3 86.8 93.16 86.73 88.51 89.8 90.5 90.1
06/09/2018 00:09:50 85.28 88.94 92.23 85.1 87.3 86.8 92.58 86.89 88.51 89.8 90.5 90.1
06/09/2018 00:09:51 92.72 91.26 92.23 85.2 87.3 86.8 95.01 88.31 88.51 89.9 90.5 90.1
06/09/2018 00:09:52 86.65 91.34 92.23 85.2 87.3 86.8 90.35 88.03 88.51 89.9 90.5 90.1
06/09/2018 00:09:53 86.03 88.8 92.23 85.2 87.3 86.8 88.44 85.98 88.51 89.9 90.5 90.1
06/09/2018 00:09:54 85.59 86.99 92.23 85.2 87.3 86.8 90.72 84.92 88.51 89.9 90.5 90.1
06/09/2018 00:09:55 81.37 86.22 92.23 85.2 87.3 86.8 89.78 84.2 88.51 89.9 90.5 90.1
06/09/2018 00:09:56 86.56 85.88 92.23 85.2 87.3 86.8 90.34 84.23 88.51 89.9 90.5 90.1
06/09/2018 00:09:57 84.41 85.75 92.23 85.2 87.3 86.8 90.82 84.85 88.51 89.9 90.5 90.1
06/09/2018 00:09:58 86.88 86.87 92.23 85.2 87.3 86.8 90.24 84.87 88.51 89.9 90.5 90.1
06/09/2018 00:09:59 87.57 87.35 92.23 85.2 87.3 86.8 94.31 87.37 88.51 89.9 90.5 90.1
06/09/2018 00:10:00 85.06 87.34 92.23 85.2 87.3 86.8 91.09 86.85 88.51 89.9 90.5 90.1
06/09/2018 00:10:01 89.76 89.02 92.23 85.2 87.3 86.8 91.25 85.77 88.51 89.9 90.5 90.1
06/09/2018 00:10:02 86.75 88.96 92.23 85.2 87.3 86.8 90.48 85.53 88.51 89.9 90.5 90.1
06/09/2018 00:10:03 90.65 89.86 92.23 85.3 87.3 86.8 91.98 85.61 88.31 89.9 90.5 90.1
06/09/2018 00:10:04 87.86 90.5 92.23 85.3 87.3 86.8 90.72 86.03 88.31 89.9 90.5 90.1
06/09/2018 00:10:05 81.95 87.87 92.23 85.3 87.3 86.8 87.16 84.39 88.31 89.9 90.5 90.1
06/09/2018 00:10:06 84.42 85.36 92.23 85.3 87.3 86.8 89.74 83.43 88.31 90 90.5 90.1
06/09/2018 00:10:07 89.43 88.38 92.23 85.3 87.3 86.8 91.48 84.83 88.31 90 90.5 90.1
06/09/2018 00:10:08 87.05 88.99 92.23 85.3 87.3 86.8 88.75 85.1 88.31 90 90.5 90.1
06/09/2018 00:10:09 85.73 87.21 92.23 85.3 87.3 86.8 93.47 86.6 88.31 90 90.5 90.1
06/09/2018 00:10:10 85.54 86.29 92.23 85.3 87.3 86.8 92.83 86.87 88.31 90 90.5 90.1
06/09/2018 00:10:11 87.58 87.29 92.23 85.3 87.3 86.8 91.77 86.19 88.31 90 90.5 90.1
06/09/2018 00:10:12 83.05 87.25 92.23 85.3 87.3 86.8 91.49 86.42 88.31 90 90.5 90.1
06/09/2018 00:10:13 85.27 86.06 92.23 85.3 87.3 86.8 88.97 85.41 88.31 90 90.5 90.1
06/09/2018 00:10:14 86.26 86.44 92.23 85.3 87.3 86.8 90.12 84.4 88.31 90 90.5 90.1
06/09/2018 00:10:15 86.2 86.82 92.23 85.4 87.3 86.8 89.27 84.01 88.31 90 90.5 90.1
06/09/2018 00:10:16 90.11 89.12 92.23 85.4 87.3 86.8 92.11 85.2 88.31 90.1 90.5 90.1
06/09/2018 00:10:17 87.85 89.16 91.34 85.4 87.3 86.8 90.96 85.58 88.31 90.1 90.5 90.1
06/09/2018 00:10:18 83.49 88.26 91.34 85.4 87.3 86.8 87.99 84.82 88.31 90.1 90.5 90.1
06/09/2018 00:10:19 84.51 86.1 91.34 85.4 87.3 86.8 91.98 85.78 88.31 90.1 90.5 90.1
06/09/2018 00:10:20 86.36 86.07 91.34 85.4 87.3 86.8 89.78 85.07 88.31 90.1 90.5 90.1
06/09/2018 00:10:21 90.75 90.01 91.34 85.5 87.3 86.8 93.61 86.5 88.03 90.1 90.5 90.1
06/09/2018 00:10:22 89.22 89.94 90.5 85.5 87.3 86.8 91.98 86.37 87.37 90.1 90.5 90.1
06/09/2018 00:10:23 84.41 89.38 90.5 85.5 87.3 86.8 90.49 85.84 87.37 90.1 90.5 90.1
06/09/2018 00:10:24 82.98 86.96 90.5 85.5 87.3 86.8 88.1 85.26 87.37 90.1 90.5 90.1
06/09/2018 00:10:25 89.07 88.13 90.5 85.5 87.3 86.8 90.79 84.34 87.37 90.1 90.5 90.1
06/09/2018 00:10:26 84.18 88.12 90.5 85.5 87.3 86.8 88.38 84.46 87.37 90.2 90.5 90.1
06/09/2018 00:10:27 86.25 87.02 90.5 85.5 87.2 86.8 91.02 84.7 87.37 90.2 90.5 90.1
06/09/2018 00:10:28 88.02 87.67 90.5 85.5 87.2 86.8 92.3 85.75 87.37 90.2 90.5 90.1
06/09/2018 00:10:29 88.95 88.75 90.5 85.6 87.2 86.8 94.38 87.36 87.36 90.2 90.5 90.1
06/09/2018 00:10:30 88.13 89.16 90.5 85.6 87.2 86.8 94.54 88.08 88.08 90.2 90.5 90.1
06/09/2018 00:10:31 88.63 89.32 90.5 85.6 87.2 86.8 90.51 88 88.08 90.2 90.5 90.1
06/09/2018 00:10:32 84.27 88.3 90.5 85.6 87.2 86.8 94.03 88.09 88.09 90.3 90.5 90.1
06/09/2018 00:10:33 87.21 87.45 90.5 85.6 87.3 86.8 94.65 89.21 89.21 90.3 90.5 90.1
06/09/2018 00:10:34 89.28 89.01 90.01 85.6 87.3 86.9 89.69 87.88 89.21 90.3 90.5 90.1
06/09/2018 00:10:35 86.92 88.91 90.01 85.6 87.3 86.9 93.62 86.96 89.21 90.3 90.5 90.1
06/09/2018 00:10:36 91.41 91.04 91.04 85.7 87.3 86.9 91.95 86.83 89.21 90.3 90.5 90.1
06/09/2018 00:10:37 90.33 91.54 91.54 85.7 87.3 86.9 93.84 87.56 89.21 90.4 90.5 90.1
06/09/2018 00:10:38 87.92 90.27 91.54 85.7 87.3 86.9 93.47 87.48 89.21 90.4 90.5 90.1
06/09/2018 00:10:39 88.69 89.3 91.54 85.7 87.3 86.9 95.92 89.37 89.37 90.4 90.5 90.1
06/09/2018 00:10:40 90.23 90.46 91.54 85.8 87.3 86.9 93.73 89.22 89.37 90.5 90.5 90.1
06/09/2018 00:10:41 87.78 89.55 91.54 85.8 87.3 86.9 91.21 88.06 89.37 90.5 90.5 90.1
06/09/2018 00:10:42 85.99 88.31 91.54 85.8 87.3 86.9 90.17 86.46 89.37 90.5 90.5 90.1
06/09/2018 00:10:43 85.63 87.17 91.54 85.8 87.3 86.9 87.63 85.09 89.37 90.5 90.5 90.1
06/09/2018 00:10:44 85.02 86.21 91.54 85.8 87.3 86.9 89.9 83.74 89.37 90.5 90.5 90.1
06/09/2018 00:10:45 89.18 88.39 91.54 85.8 87.3 86.9 91.59 84.93 89.37 90.5 90.5 90.1
06/09/2018 00:10:46 84.96 87.56 91.54 85.8 87.3 86.9 89.65 84.93 89.37 90.5 90.5 90.1
06/09/2018 00:10:47 85.11 86.03 91.54 85.8 87.3 86.9 89.66 84.28 89.37 90.5 90.5 90.1
06/09/2018 00:10:48 84.45 85.8 91.54 85.7 87.3 86.9 90.11 83.91 89.37 90.5 90.5 90.1
06/09/2018 00:10:49 85.67 85.86 91.54 85.7 87.3 86.9 94.58 87.36 89.37 90.5 90.5 90.1
06/09/2018 00:10:50 85.11 85.5 91.54 85.7 87.3 86.9 91.72 87.25 89.37 90.5 90.5 90.1
06/09/2018 00:10:51 83.71 85.16 91.54 85.7 87.3 86.9 89.28 86.42 89.37 90.5 90.5 90.1
06/09/2018 00:10:52 83.21 84.42 91.54 85.7 87.3 86.9 88.18 84.8 89.37 90.5 90.5 90.1
06/09/2018 00:10:53 86.58 85.93 91.54 85.7 87.3 86.9 90.57 84.25 89.37 90.5 90.5 90.1
06/09/2018 00:10:54 86.7 86.59 91.54 85.8 87.3 86.9 92.76 86.19 89.37 90.5 90.5 90.1
06/09/2018 00:10:55 87.12 87.15 91.54 85.8 87.3 86.9 90.78 85.82 89.37 90.5 90.5 90.1
06/09/2018 00:10:56 88.98 88.78 91.54 85.8 87.2 86.9 91.48 85.46 89.37 90.6 90.5 90.1
06/09/2018 00:10:57 85.62 88.1 91.54 85.8 87.2 86.9 91.53 85.96 89.37 90.6 90.5 90.1
06/09/2018 00:10:58 84.24 86.8 91.54 85.8 87.2 86.9 88.83 85.54 89.37 90.6 90.5 90.1
06/09/2018 00:10:59 86.02 86.32 91.54 85.8 87.2 86.9 94.52 87.2 89.37 90.6 90.5 90.1
06/09/2018 00:11:00 86.85 86.75 91.54 85.8 87.2 86.9 93.61 88.42 89.37 90.6 90.5 90.1
06/09/2018 00:11:01 83.7 86.13 91.54 85.8 87.2 86.9 90.8 86.79 89.37 90.6 90.5 90.1
06/09/2018 00:11:02 81.44 84.99 91.54 85.8 87.2 86.9 89.05 85.3 89.37 90.6 90.5 90.1
06/09/2018 00:11:03 84.85 84.56 91.54 85.8 87.2 86.9 90.38 84.55 89.37 90.6 90.5 90.1
06/09/2018 00:11:04 88.29 87.52 91.54 85.8 87.2 86.9 90.24 84.2 89.37 90.6 90.5 90.1
06/09/2018 00:11:05 86.25 88.24 91.54 85.8 87.2 86.9 91.55 85.33 89.37 90.6 90.5 90.1
06/09/2018 00:11:06 88.24 88.01 91.54 85.8 87.2 86.9 90.09 84.55 89.37 90.6 90.5 90.1
06/09/2018 00:11:07 88.8 88.46 90.46 85.8 87.2 86.9 92.22 85.92 89.37 90.6 90.5 90.1
06/09/2018 00:11:08 91.66 91.74 91.74 85.9 87.2 86.9 93.97 87.65 89.37 90.7 90.5 90.1
06/09/2018 00:11:09 89.74 90.99 91.74 85.9 87.2 86.9 93.41 87.22 89.22 90.7 90.5 90.1
06/09/2018 00:11:10 86.5 89.5 91.74 85.9 87.2 86.9 90.44 87.14 88.42 90.7 90.5 90.1
06/09/2018 00:11:11 85.79 87.64 91.74 85.9 87.2 86.9 91.58 86.09 88.42 90.7 90.5 90.1
06/09/2018 00:11:12 82.25 86.51 91.74 85.9 87.2 86.9 90.24 84.87 88.42 90.7 90.5 90.1
06/09/2018 00:11:13 84.36 84.73 91.74 85.9 87.2 86.9 89.32 84.7 88.42 90.7 90.5 90.1
06/09/2018 00:11:14 87.5 86.69 91.74 85.9 87.2 86.9 89.08 83.88 88.42 90.7 90.5 90.1
06/09/2018 00:11:15 86.04 87.14 91.74 85.9 87.2 86.9 88.69 83.48 88.42 90.7 90.5 90.1
06/09/2018 00:11:16 85.74 86.1 91.74 86 87.2 86.9 91.05 84.28 88.42 90.8 90.5 90.1
06/09/2018 00:11:17 85.1 86.17 91.74 86 87.2 86.9 93.44 86.73 88.42 90.8 90.5 90.1
06/09/2018 00:11:18 85.52 86.01 91.74 86 87.2 86.9 91.52 86.98 88.42 90.8 90.5 90.1
06/09/2018 00:11:19 83.46 85.33 91.74 86 87.2 86.9 91.63 86.16 88.42 90.8 90.5 90.1
06/09/2018 00:11:20 84.93 85.04 91.74 86 87.2 86.9 90.4 86.09 88.42 90.8 90.5 90.1
06/09/2018 00:11:21 84.32 85.05 91.74 86 87.2 86.9 89.63 85.81 88.42 90.8 90.5 90.1
06/09/2018 00:11:22 82.16 84.89 91.74 86 87.2 86.9 91.78 85.58 88.42 90.8 90.5 90.1
06/09/2018 00:11:23 81.63 83.04 91.74 86 87.2 86.9 89.46 85.27 88.42 90.8 90.5 90.1
06/09/2018 00:11:24 81.78 82.35 91.74 86 87.2 86.9 89.47 84.6 88.42 90.8 90.5 90.1
06/09/2018 00:11:25 82.78 82.6 91.74 86 87.2 86.9 89.73 84.12 88.42 90.8 90.5 90.1
06/09/2018 00:11:26 85.28 84.77 91.74 86 87.2 86.9 91.58 85.28 88.42 90.8 90.5 90.1
06/09/2018 00:11:27 84.67 85.13 91.74 86 87.2 86.9 95.51 88.29 88.42 90.9 90.5 90.1
06/09/2018 00:11:28 87.74 87.26 91.74 86 87.2 86.9 91.86 88.27 88.42 90.9 90.5 90.1
06/09/2018 00:11:29 84.07 87.06 91.74 86 87.2 86.9 92.19 86.92 88.42 90.9 90.5 90.1
06/09/2018 00:11:30 85.02 85.55 91.74 86 87.2 86.9 91.14 86.35 88.29 90.9 90.5 90.1
06/09/2018 00:11:31 85.53 85.91 91.74 86 87.2 86.9 88.46 85.75 88.29 90.9 90.5 90.1
06/09/2018 00:11:32 83.94 85.75 91.74 85.9 87.2 86.9 89.52 84.34 88.29 90.9 90.5 90.1
06/09/2018 00:11:33 82.65 84.62 91.74 85.9 87.2 86.9 88.26 83.42 88.29 90.8 90.5 90.1
06/09/2018 00:11:34 84.61 84.27 91.74 85.9 87.2 86.9 89.55 83.38 88.29 90.8 90.5 90.1
06/09/2018 00:11:35 83.69 84.31 91.74 85.9 87.2 86.9 89.59 83.6 88.29 90.8 90.5 90.1
06/09/2018 00:11:36 86.34 85.89 91.74 85.9 87.2 86.9 88.94 83.89 88.29 90.8 90.5 90.1
06/09/2018 00:11:37 86.15 86.23 91.74 85.9 87.2 86.9 92.87 86 88.29 90.8 90.5 90.1
06/09/2018 00:11:38 83.3 85.86 90.99 85.8 87.2 86.9 91.91 86 88.29 90.8 90.5 90.1
06/09/2018 00:11:39 83.41 84.53 89.5 85.8 87.2 86.9 89.32 85.99 88.29 90.8 90.5 90.1
06/09/2018 00:11:40 87.61 86.44 87.64 85.8 87.2 86.9 90.6 84.82 88.29 90.8 90.5 90.1
06/09/2018 00:11:41 86.26 86.93 87.26 85.9 87.2 86.9 89.11 84.32 88.29 90.8 90.5 90.1
06/09/2018 00:11:42 85.91 86.9 87.26 85.9 87.2 86.9 91.48 85.43 88.29 90.8 90.5 90.1
06/09/2018 00:11:43 91.03 90.34 90.34 85.9 87.2 86.9 91.64 85.77 88.29 90.8 90.5 90.1
06/09/2018 00:11:44 86.96 89.57 90.34 85.9 87.2 86.9 89.83 84.91 88.29 90.8 90.5 90.1
06/09/2018 00:11:45 93.02 91.64 91.64 86 87.2 86.9 93.93 86.84 88.29 90.8 90.5 90.1
06/09/2018 00:11:46 88.73 91.6 91.64 86 87.2 86.9 92.41 86.71 88.29 90.9 90.5 90.1
06/09/2018 00:11:47 87.96 90.49 91.64 86 87.2 86.9 91.61 87 88.29 90.9 90.5 90.1
06/09/2018 00:11:48 84.8 88.86 91.64 86 87.2 86.9 86.38 85.73 88.29 90.9 90.5 90.1
06/09/2018 00:11:49 81.37 86.75 91.64 86 87.2 86.9 84.35 83.13 88.29 90.9 90.5 90.1
06/09/2018 00:11:50 80.2 84.05 91.64 86 87.2 86.9 86.2 80.61 88.29 90.9 90.5 90.1
06/09/2018 00:11:51 86.28 85.33 91.64 86 87.2 86.9 88.65 81.96 88.29 90.9 90.5 90.1
06/09/2018 00:11:52 85.86 86.73 91.64 86.1 87.2 86.9 89.9 83.75 88.29 90.9 90.5 90.1
06/09/2018 00:11:53 86.14 86.48 91.64 86.1 87.2 86.9 89.3 83.23 88.29 90.9 90.5 90.1
06/09/2018 00:11:54 85.6 85.95 91.64 86.1 87.2 86.9 88.37 83.16 88.29 90.9 90.5 90.1
06/09/2018 00:11:55 85.42 86.3 91.64 86.1 87.2 86.9 91.01 84.01 88.29 90.9 90.5 90.1
06/09/2018 00:11:56 79.69 85.2 91.64 86.1 87.2 86.9 86.35 83.88 88.29 90.8 90.5 90.1
06/09/2018 00:11:57 83.48 83.67 91.64 86.1 87.2 86.9 87.42 82.18 88.27 90.9 90.5 90.1
06/09/2018 00:11:58 87.57 86.81 91.64 86.1 87.2 86.9 92.29 85.36 87 90.9 90.5 90.1
06/09/2018 00:11:59 86.81 86.97 91.64 86.1 87.2 86.9 92.48 86.77 87 90.9 90.5 90.1
06/09/2018 00:12:00 88.97 88.65 91.64 86.1 87.2 86.9 89.54 85.59 87 90.9 90.5 90.1
06/09/2018 00:12:01 82.68 88.77 91.64 86.1 87.2 86.9 83.34 84.58 87 90.9 90.5 90.1
06/09/2018 00:12:02 83.02 86.07 91.64 86.1 87.2 86.9 83.32 81.43 87 90.9 90.5 90.1
06/09/2018 00:12:03 82.92 83.95 91.64 86.1 87.2 86.9 85.45 79.42 87 90.9 90.5 90.1
06/09/2018 00:12:04 87.16 86.51 91.64 86.1 87.2 86.9 87.48 80.95 87 90.8 90.5 90.1
06/09/2018 00:12:05 80.58 86.24 91.64 86.1 87.2 86.9 83.18 80.67 87 90.8 90.5 90.1
06/09/2018 00:12:06 85.2 85.4 91.64 86.1 87.2 86.9 90.15 82.61 87 90.8 90.5 90.1
06/09/2018 00:12:07 84.19 84.77 91.64 86.1 87.2 86.9 88 82.53 87 90.8 90.5 90.1
06/09/2018 00:12:08 82.12 84.54 91.64 86.1 87.2 86.9 83.82 82.1 87 90.8 90.5 90.1
06/09/2018 00:12:09 81.79 83.88 91.64 86.1 87.2 86.9 89.17 82.46 87 90.8 90.5 90.1
06/09/2018 00:12:10 81.75 82.31 91.64 86.1 87.2 86.9 88.68 82.83 87 90.8 90.5 90.1
06/09/2018 00:12:11 80.16 81.82 91.64 86.1 87.2 86.9 85.85 82.36 87 90.8 90.5 90.1
06/09/2018 00:12:12 73.08 81.07 91.64 86.1 87.2 86.9 81.05 80.88 87 90.8 90.5 90.1
06/09/2018 00:12:13 75.57 77.65 91.64 86.1 87.2 86.9 77.81 77.84 87 90.8 90.5 90.1
06/09/2018 00:12:14 83.07 81.96 91.64 86.1 87.2 86.9 88.66 81.25 87 90.8 90.5 90.1
06/09/2018 00:12:15 84.65 83.84 91.6 86.1 87.2 86.9 88.41 82.12 87 90.8 90.5 90.1
06/09/2018 00:12:16 84.28 84.46 90.49 86.1 87.2 86.9 88.22 82.2 87 90.8 90.5 90.1
06/09/2018 00:12:17 85.73 85.7 88.86 86.1 87.2 86.9 89.19 82.94 86.77 90.8 90.5 90.1
06/09/2018 00:12:18 82.02 85.11 88.77 86.1 87.2 86.9 85.44 82.56 86.77 90.8 90.5 90.1
06/09/2018 00:12:19 85.14 84.71 88.77 86.1 87.2 86.9 88.09 81.7 86.77 90.8 90.5 90.1
06/09/2018 00:12:20 83.9 84.97 88.77 86.1 87.2 86.9 87.14 81.68 86.77 90.8 90.5 90.1
06/09/2018 00:12:21 79.99 83.96 88.77 86.1 87.1 86.9 85.2 81.06 86.77 90.8 90.5 90.1
06/09/2018 00:12:22 83.58 83.75 88.77 86.1 87.1 86.9 86.28 80.78 86.77 90.8 90.4 90.1
06/09/2018 00:12:23 80.15 82.63 88.77 86.1 87.1 86.9 85.1 80.27 86.77 90.8 90.4 90.1
06/09/2018 00:12:24 81.26 81.61 88.77 86.1 87.1 86.9 86.63 80.46 86.77 90.8 90.4 90.1
06/09/2018 00:12:25 85.1 84.44 88.77 86.1 87.1 86.9 88.42 81.6 86.77 90.7 90.4 90.1
06/09/2018 00:12:26 83.97 84.67 88.77 86.1 87.1 86.9 86.76 81.65 86.77 90.7 90.4 90.1
06/09/2018 00:12:27 87.05 86.76 88.77 86.1 87.1 86.9 88.84 82.44 86.77 90.7 90.4 90.1
06/09/2018 00:12:28 90.27 89.31 89.31 86.2 87.1 86.9 91.34 84.22 86.77 90.7 90.4 90.1
06/09/2018 00:12:29 87.25 89.2 89.31 86.2 87.1 86.9 90.05 84.51 85.59 90.7 90.4 90.1
06/09/2018 00:12:30 82.95 87.86 89.31 86.2 87.1 86.9 88.09 83.81 84.58 90.7 90.4 90.1
06/09/2018 00:12:31 86.81 86.46 89.31 86.2 87.1 86.9 88.44 82.93 84.51 90.7 90.4 90.1
06/09/2018 00:12:32 85.08 86.62 89.31 86.2 87.1 86.9 86.92 82.45 84.51 90.7 90.4 90.1
06/09/2018 00:12:33 82.06 85.36 89.31 86.2 87.1 86.9 88.14 81.8 84.51 90.7 90.4 90.1
06/09/2018 00:12:34 86.94 86.23 89.31 86.2 87.1 86.9 89.52 82.77 84.51 90.7 90.4 90.1
06/09/2018 00:12:35 83.64 86.15 89.31 86.1 87.1 86.9 88.35 82.71 84.51 90.7 90.4 90.1
06/09/2018 00:12:36 85.03 85.13 89.31 86.1 87.1 86.9 88.53 82.88 84.51 90.7 90.4 90.1
06/09/2018 00:12:37 85.43 85.54 89.31 86.1 87.1 86.9 88.83 82.82 84.51 90.7 90.4 90.1
06/09/2018 00:12:38 82.65 85.56 89.31 86.1 87.1 86.9 86.46 82.8 84.51 90.7 90.4 90.1
06/09/2018 00:12:39 84.78 85.06 89.31 86.1 87.1 86.9 87.85 82.04 84.51 90.7 90.4 90.1
06/09/2018 00:12:40 87.6 86.85 89.31 86.2 87.1 86.9 91.6 84.43 84.51 90.7 90.4 90.1
06/09/2018 00:12:41 88.34 88.08 89.31 86.2 87.1 86.9 92.15 85.75 85.75 90.7 90.4 90.1
06/09/2018 00:12:42 85.15 87.87 89.31 86.2 87.1 86.9 88.46 85.23 85.75 90.7 90.4 90.1
06/09/2018 00:12:43 82.93 86.08 89.31 86.1 87 86.9 87.51 83.68 85.75 90.7 90.4 90.1
06/09/2018 00:12:44 84.28 84.58 89.31 86.1 87 86.9 88.69 83.21 85.75 90.7 90.4 90.1
06/09/2018 00:12:45 88.57 88.11 89.31 86.2 87 86.9 89.34 83.05 85.75 90.7 90.4 90.1
06/09/2018 00:12:46 88.09 88.71 89.31 86.2 87 86.9 90.19 83.68 85.75 90.7 90.4 90.1
06/09/2018 00:12:47 93.06 92.1 92.1 86.2 87 86.9 93.23 86.19 86.19 90.7 90.4 90.1
06/09/2018 00:12:48 94.69 94.47 94.47 86.3 87 86.9 94.73 88.13 88.13 90.7 90.4 90.1
06/09/2018 00:12:49 95.56 96.38 96.38 86.4 87.1 86.9 96.54 90.15 90.15 90.8 90.4 90.1
06/09/2018 00:12:50 88.8 94.36 96.38 86.4 87.1 86.9 89.64 88.99 90.15 90.8 90.4 90.1
06/09/2018 00:12:51 89.03 92.15 96.38 86.4 87.1 86.9 89.68 86.42 90.15 90.7 90.4 90.1
06/09/2018 00:12:52 85.87 89.99 96.38 86.4 87 86.9 87.12 84.59 90.15 90.7 90.4 90.1
06/09/2018 00:12:53 83.44 87.56 96.38 86.4 87 86.9 86.08 82.53 90.15 90.7 90.4 90.1
06/09/2018 00:12:54 88.18 87.91 96.38 86.4 87 86.9 89.56 83.1 90.15 90.7 90.4 90.1
06/09/2018 00:12:55 86.9 88.18 96.38 86.4 87 86.9 88.06 83.04 90.15 90.7 90.4 90.1
06/09/2018 00:12:56 87.04 87.78 96.38 86.4 87 86.9 89.5 83.52 90.15 90.7 90.4 90.1
06/09/2018 00:12:57 87.41 88.16 96.38 86.4 87 86.9 88.47 83.36 90.15 90.7 90.4 90.1
06/09/2018 00:12:58 88.56 89.07 96.38 86.5 87 86.9 89.08 83.28 90.15 90.7 90.4 90.1
06/09/2018 00:12:59 86.02 88.22 96.38 86.5 87 86.9 88.36 83.08 90.15 90.7 90.4 90.1
06/09/2018 00:13:00 87.65 87.57 96.38 86.5 87 86.9 88.1 82.32 90.15 90.7 90.4 90.1
06/09/2018 00:13:01 87.9 88.8 96.38 86.5 87 86.9 89.64 83.34 90.15 90.7 90.4 90.1
06/09/2018 00:13:02 86.43 88.01 96.38 86.5 87 86.9 88.39 83.39 90.15 90.7 90.4 90.1
06/09/2018 00:13:03 78.85 86.7 96.38 86.5 87 86.9 82.31 82.3 90.15 90.7 90.4 90.1
06/09/2018 00:13:04 84.52 84.79 96.38 86.5 87 86.9 87.01 80.8 90.15 90.7 90.3 90.1
06/09/2018 00:13:05 86.39 86.41 96.38 86.5 87 86.9 88.44 81.84 90.15 90.7 90.3 90.1
06/09/2018 00:13:06 84.05 85.69 96.38 86.5 87 86.9 89.73 83.33 90.15 90.7 90.3 90.1
06/09/2018 00:13:07 85.71 85.74 96.38 86.5 87 86.9 87.26 83.01 90.15 90.7 90.3 90.1
06/09/2018 00:13:08 82.52 85.36 96.38 86.4 86.9 86.9 87 81.84 90.15 90.7 90.3 90.1
06/09/2018 00:13:09 86 85.79 96.38 86.4 86.9 86.9 87.81 81.72 90.15 90.7 90.3 90.1
06/09/2018 00:13:10 84.35 85.84 96.38 86.4 86.9 86.9 88.78 82.54 90.15 90.6 90.3 90.1
06/09/2018 00:13:11 87.31 86.71 96.38 86.4 86.9 86.9 89.69 83.23 90.15 90.6 90.3 90.1
06/09/2018 00:13:12 87.59 87.63 96.38 86.5 86.9 86.9 88.64 83.21 90.15 90.6 90.3 90.1
06/09/2018 00:13:13 87.1 88.24 96.38 86.5 86.9 86.9 87.4 83.08 90.15 90.6 90.3 90.1
06/09/2018 00:13:14 82.76 86.93 96.38 86.5 86.9 86.9 83.92 81.63 90.15 90.6 90.3 90.1
06/09/2018 00:13:15 77.4 84.78 96.38 86.5 86.9 86.9 79.06 79.55 90.15 90.6 90.3 90.1
06/09/2018 00:13:16 69.16 81.38 96.38 86.4 86.9 86.9 72.59 76.35 90.15 90.6 90.3 90.1
06/09/2018 00:13:17 78.45 78.46 96.38 86.4 86.9 86.9 83.34 76.31 90.15 90.6 90.3 90.1
06/09/2018 00:13:18 82.15 81.36 96.38 86.4 86.9 86.9 87.64 80.13 90.15 90.6 90.3 90.1
06/09/2018 00:13:19 84.78 83.7 94.36 86.4 86.9 86.9 87.22 80.74 88.99 90.6 90.3 90.1
06/09/2018 00:13:20 81.31 83.65 92.15 86.3 86.8 86.9 85.71 80.7 86.42 90.5 90.3 90.1
06/09/2018 00:13:21 81.96 82.49 89.99 86.3 86.8 86.9 85.78 80.17 84.59 90.5 90.3 90.1
06/09/2018 00:13:22 83.06 83.46 89.07 86.3 86.8 86.9 86.24 80.49 83.52 90.5 90.2 90.1
06/09/2018 00:13:23 83.1 83.16 89.07 86.3 86.8 86.9 88.07 81.44 83.52 90.5 90.2 90.1
06/09/2018 00:13:24 84.71 84.29 89.07 86.3 86.8 86.9 88.11 81.79 83.52 90.5 90.2 90.1
06/09/2018 00:13:25 88.33 87.23 89.07 86.4 86.8 86.9 89.98 83.18 83.52 90.5 90.2 90.1
06/09/2018 00:13:26 81.8 87.11 89.07 86.4 86.8 86.9 89.11 83.42 83.42 90.5 90.2 90.1
06/09/2018 00:13:27 82.32 84.34 89.07 86.4 86.8 86.9 86.14 82.91 83.42 90.5 90.2 90.1
06/09/2018 00:13:28 81.55 83.61 88.8 86.3 86.8 86.9 89.37 82.62 83.42 90.5 90.2 90.1
06/09/2018 00:13:29 81.21 82.33 88.8 86.3 86.8 86.9 88.05 82.62 83.42 90.5 90.2 90.1
06/09/2018 00:13:30 84.79 84.28 88.8 86.3 86.8 86.9 87.83 82.08 83.42 90.5 90.2 90.1
06/09/2018 00:13:31 89.12 88.94 88.94 86.4 86.8 86.9 91.02 84.83 84.83 90.5 90.2 90.1
06/09/2018 00:13:32 87.82 89.55 89.55 86.4 86.8 86.9 89.89 85.29 85.29 90.5 90.2 90.1
06/09/2018 00:13:33 88.56 88.85 89.55 86.4 86.8 86.9 90.04 84.18 85.29 90.5 90.2 90.1
06/09/2018 00:13:34 90.8 90.19 90.19 86.4 86.8 86.9 91.6 84.99 85.29 90.5 90.2 90.1
06/09/2018 00:13:35 87.3 90.11 90.19 86.4 86.8 86.9 89.22 84.95 85.29 90.5 90.2 90.1
06/09/2018 00:13:36 82.2 88.22 90.19 86.4 86.8 86.9 86.11 83.68 85.29 90.5 90.2 90.1
06/09/2018 00:13:37 85.56 86.37 90.19 86.4 86.8 86.9 87.89 82.51 85.29 90.5 90.2 90.1
06/09/2018 00:13:38 83.63 85.59 90.19 86.4 86.8 86.9 87.52 81.8 85.29 90.5 90.2 90.1
06/09/2018 00:13:39 83.42 84.03 90.19 86.4 86.8 86.9 85.69 81.12 85.29 90.5 90.2 90.1
06/09/2018 00:13:40 89.28 88.16 90.19 86.5 86.8 86.9 90.71 83.54 85.29 90.5 90.2 90.1
06/09/2018 00:13:41 82.38 87.66 90.19 86.4 86.8 86.9 86.23 83.26 85.29 90.5 90.2 90.1
06/09/2018 00:13:42 86.73 86.5 90.19 86.4 86.8 86.9 88.46 82.19 85.29 90.5 90.2 90.1
06/09/2018 00:13:43 88.32 87.77 90.19 86.4 86.8 86.9 91.12 84.15 85.29 90.4 90.2 90.1
06/09/2018 00:13:44 84.4 87.6 90.19 86.4 86.8 86.9 88.35 84.17 85.29 90.4 90.2 90.1
06/09/2018 00:13:45 84.07 85.76 90.19 86.4 86.8 86.9 88.3 83.01 85.29 90.4 90.2 90.1
06/09/2018 00:13:46 81.89 84.92 90.19 86.4 86.7 86.9 85.33 82.54 85.29 90.4 90.2 90.1
06/09/2018 00:13:47 85.3 84.63 90.19 86.4 86.8 86.9 89.91 82.89 85.29 90.4 90.2 90.1
06/09/2018 00:13:48 84.28 84.6 90.19 86.4 86.8 86.9 89.28 83.02 85.29 90.4 90.2 90.1
06/09/2018 00:13:49 87.92 87.42 90.19 86.4 86.8 86.9 90.42 84.2 85.29 90.4 90.2 90.1
06/09/2018 00:13:50 90.48 90.15 90.19 86.5 86.8 86.9 91.97 85.56 85.56 90.4 90.2 90.1
06/09/2018 00:13:51 88.37 90.5 90.5 86.5 86.8 86.9 90.57 85.77 85.77 90.4 90.2 90.1
06/09/2018 00:13:52 85.14 88.78 90.5 86.5 86.8 86.9 88.87 84.66 85.77 90.4 90.2 90.1
06/09/2018 00:13:53 84.7 86.98 90.5 86.5 86.8 86.9 86.76 83.37 85.77 90.4 90.2 90.1
06/09/2018 00:13:54 86.4 86.65 90.5 86.5 86.8 86.9 89.2 83 85.77 90.4 90.2 90.1
06/09/2018 00:13:55 88.48 88.03 90.5 86.5 86.8 86.9 89.66 83.53 85.77 90.4 90.2 90.1
06/09/2018 00:13:56 83.99 87.94 90.5 86.5 86.8 86.9 87.31 83.61 85.77 90.4 90.2 90.1
06/09/2018 00:13:57 84.52 85.5 90.5 86.5 86.8 86.9 87 81.62 85.77 90.4 90.2 90.1
06/09/2018 00:13:58 83.66 85.38 90.5 86.5 86.8 86.9 87.81 81.64 85.77 90.4 90.2 90.1
06/09/2018 00:13:59 85.01 85.63 90.5 86.5 86.8 86.9 86.48 82.13 85.77 90.4 90.2 90.1
06/09/2018 00:14:00 88.76 88.06 90.5 86.5 86.8 86.9 89.85 82.89 85.77 90.4 90.2 90.1
06/09/2018 00:14:01 85.91 87.93 90.5 86.5 86.8 86.9 87.79 83.08 85.77 90.4 90.2 90.1
06/09/2018 00:14:02 84.49 86.28 90.5 86.5 86.8 86.9 86.99 81.81 85.77 90.4 90.2 90.1
06/09/2018 00:14:03 85.35 85.85 90.5 86.5 86.8 86.9 87.36 81.48 85.77 90.4 90.2 90.1
06/09/2018 00:14:04 86.36 86.56 90.5 86.5 86.8 86.9 88.88 82.64 85.77 90.3 90.2 90.1
06/09/2018 00:14:05 85.04 86.04 90.5 86.5 86.8 86.9 88.13 82.09 85.77 90.3 90.2 90.1
06/09/2018 00:14:06 80.52 85.42 90.5 86.5 86.7 86.9 87.5 82.14 85.77 90.3 90.2 90.1
06/09/2018 00:14:07 84.63 84.31 90.5 86.5 86.7 86.9 88.48 82.48 85.77 90.3 90.2 90.1
06/09/2018 00:14:08 83.11 84.09 90.5 86.5 86.7 86.9 87.37 81.72 85.77 90.3 90.2 90.1
06/09/2018 00:14:09 85.55 84.92 90.5 86.5 86.7 86.9 88.19 82.05 85.77 90.3 90.2 90.1
06/09/2018 00:14:10 88.13 87.54 90.5 86.5 86.7 86.9 89.14 82.81 85.77 90.3 90.2 90.1
06/09/2018 00:14:11 82.16 87.34 90.5 86.5 86.7 86.9 85.68 82.63 85.77 90.3 90.2 90.1
06/09/2018 00:14:12 89.33 88.61 90.5 86.5 86.7 86.9 95.02 87.7 87.7 90.3 90.2 90.1
06/09/2018 00:14:13 81.57 87.22 90.5 86.5 86.7 86.9 86.76 85.92 87.7 90.3 90.2 90.1
06/09/2018 00:14:14 92.5 91.15 91.15 86.6 86.7 86.9 92.09 85.32 87.7 90.3 90.2 90.1
06/09/2018 00:14:15 87.74 90.91 91.15 86.6 86.7 86.9 89.24 85.27 87.7 90.3 90.2 90.1
06/09/2018 00:14:16 88.76 89.2 91.15 86.6 86.7 87 90.28 84.29 87.7 90.3 90.1 90.2
06/09/2018 00:14:17 88.77 89.37 91.15 86.6 86.7 87 89.26 84.06 87.7 90.3 90.1 90.2
06/09/2018 00:14:18 84.46 89.12 91.15 86.6 86.7 87 87.87 83.68 87.7 90.3 90.1 90.2
06/09/2018 00:14:19 84.99 86.47 91.15 86.6 86.7 87 87.66 82.26 87.7 90.3 90.1 90.2
06/09/2018 00:14:20 86.78 86.79 91.15 86.6 86.7 87 88.71 82.56 87.7 90.3 90.1 90.2
06/09/2018 00:14:21 89.31 89.04 91.15 86.6 86.7 86.9 91.14 84.43 87.7 90.3 90.1 90.2
06/09/2018 00:14:22 90.42 90.34 91.15 86.7 86.7 86.9 91.89 85.47 87.7 90.3 90.1 90.2
06/09/2018 00:14:23 85.07 89.56 91.15 86.7 86.7 86.9 89.3 85.1 87.7 90.3 90.1 90.2
06/09/2018 00:14:24 85.28 87.29 91.15 86.7 86.7 86.9 88.82 83.89 87.7 90.3 90.1 90.2
06/09/2018 00:14:25 82.33 86.2 91.15 86.7 86.7 86.9 89.44 83.75 87.7 90.3 90.2 90.2
06/09/2018 00:14:26 85.35 85.64 91.15 86.7 86.7 86.9 87.73 83.08 87.7 90.3 90.2 90.2
06/09/2018 00:14:27 91.41 90.67 91.15 86.7 86.7 87 92.39 85.52 87.7 90.3 90.2 90.2
06/09/2018 00:14:28 86.25 90.23 91.15 86.7 86.7 87 88.5 85.07 87.7 90.3 90.2 90.2
06/09/2018 00:14:29 88.39 89.3 91.15 86.7 86.7 87 89.36 84 87.7 90.3 90.2 90.2
06/09/2018 00:14:30 89.91 89.82 91.15 86.7 86.7 87 91.15 84.54 87.7 90.3 90.2 90.2
06/09/2018 00:14:31 87.3 90.63 91.15 86.7 86.7 87 88.76 85.04 87.7 90.3 90.2 90.2
06/09/2018 00:14:32 89.48 89.64 91.15 86.7 86.7 87 90.16 84.27 87.7 90.3 90.1 90.2
06/09/2018 00:14:33 84.9 88.91 91.15 86.7 86.7 87 87.94 83.55 87.7 90.2 90.1 90.2
06/09/2018 00:14:34 84.51 86.66 91.15 86.7 86.7 87 86.79 82.52 87.7 90.2 90.1 90.2
06/09/2018 00:14:35 87.87 87.55 91.15 86.7 86.7 87 90.36 83.45 87.7 90.2 90.1 90.2
06/09/2018 00:14:36 86.78 87.48 91.15 86.8 86.7 87 88.59 83.39 87.7 90.2 90.1 90.2
06/09/2018 00:14:37 85.57 87.31 91.15 86.8 86.7 87 88.29 82.93 87.7 90.2 90.1 90.2
06/09/2018 00:14:38 87.46 87.68 91.15 86.8 86.7 87 90.16 83.88 87.7 90.2 90.1 90.2
06/09/2018 00:14:39 86.03 87.42 91.15 86.8 86.7 87 89.3 83.82 87.7 90.2 90.1 90.2
06/09/2018 00:14:40 87.33 87.44 91.15 86.8 86.7 87 91.41 84.68 87.7 90.2 90.1 90.2
06/09/2018 00:14:41 84.11 87.44 91.15 86.8 86.7 87 87.67 84.67 87.7 90.2 90.1 90.2
06/09/2018 00:14:42 85.52 85.84 91.15 86.8 86.7 87 90.67 84.1 85.92 90.2 90.1 90.2
06/09/2018 00:14:43 83.56 85.96 91.15 86.8 86.6 87 86.8 83.98 85.52 90.2 90.1 90.2
06/09/2018 00:14:44 86.98 86.39 90.91 86.8 86.6 87 90.38 83.7 85.52 90.2 90.1 90.2
06/09/2018 00:14:45 82.53 85.73 90.67 86.8 86.6 87 85.7 83.44 85.52 90.2 90.1 90.2
06/09/2018 00:14:46 85.49 85.29 90.67 86.7 86.6 87 88.79 82.33 85.52 90.2 90.1 90.2
06/09/2018 00:14:47 84.98 85.44 90.67 86.7 86.6 87 87.95 82.56 85.52 90.2 90.1 90.2
06/09/2018 00:14:48 81.25 84.96 90.67 86.7 86.6 87 86.73 81.72 85.52 90.2 90.1 90.2
06/09/2018 00:14:49 88.17 87.62 90.67 86.7 86.6 87 91.32 84.83 85.52 90.1 90.1 90.2
06/09/2018 00:14:50 91.3 90.31 90.67 86.7 86.6 87 94.22 87.32 87.32 90.2 90.1 90.2
06/09/2018 00:14:51 90.96 92.1 92.1 86.7 86.6 87 96.02 90.42 90.42 90.2 90.1 90.2
06/09/2018 00:14:52 89.55 90.11 92.1 86.7 86.6 87 92.08 88.05 90.42 90.2 90.1 90.2
06/09/2018 00:14:53 88.81 90.24 92.1 86.7 86.6 87 90.9 86.82 90.42 90.2 90.1 90.2
06/09/2018 00:14:54 86.54 89.35 92.1 86.7 86.6 87 89.26 85.55 90.42 90.2 90.1 90.2
06/09/2018 00:14:55 88.61 88.69 92.1 86.7 86.6 87 89.87 84.32 90.42 90.2 90.1 90.2
06/09/2018 00:14:56 86.51 88.11 92.1 86.7 86.6 87 89 83.73 90.42 90.2 90.1 90.2
06/09/2018 00:14:57 87.47 87.93 92.1 86.7 86.5 87 89.08 83.68 90.42 90.2 90.1 90.2
06/09/2018 00:14:58 88.7 88.7 92.1 86.7 86.5 87 89.92 83.82 90.42 90.2 90.1 90.2
06/09/2018 00:14:59 88.33 88.72 92.1 86.7 86.5 87 89.23 83.58 90.42 90.1 90.1 90.2
06/09/2018 00:15:00 94.75 93.86 93.86 86.8 86.5 87 93.99 87.11 90.42 90.2 90.1 90.2
06/09/2018 00:15:01 88.39 92.75 93.86 86.8 86.5 87 90.54 86.16 90.42 90.2 90.1 90.2
06/09/2018 00:15:02 83.67 90.56 93.86 86.8 86.5 87 87.42 85.07 90.42 90.1 90.1 90.2
06/09/2018 00:15:03 85.52 87.47 93.86 86.8 86.5 87 89.56 83.41 90.42 90.1 90 90.2
06/09/2018 00:15:04 89.21 88.76 93.86 86.8 86.5 87 90.56 84.3 90.42 90.1 90 90.2
06/09/2018 00:15:05 86.71 88.61 93.86 86.8 86.5 87 89.77 84.27 90.42 90.1 90 90.2
06/09/2018 00:15:06 88.15 88.36 93.86 86.8 86.5 87 90.31 84.3 90.42 90.1 90 90.2
06/09/2018 00:15:07 88.38 88.86 93.86 86.8 86.5 87 89.11 84.28 90.42 90.1 90 90.2
06/09/2018 00:15:08 85.75 87.9 93.86 86.8 86.5 87 87.93 83.2 90.42 90.1 90 90.2
06/09/2018 00:15:09 84.85 86.82 93.86 86.8 86.5 87 88.04 82.48 90.42 90.1 90 90.2
06/09/2018 00:15:10 81.92 85.7 93.86 86.8 86.5 87 85.5 81.81 90.42 90.1 90 90.2
06/09/2018 00:15:11 87.1 86.26 93.86 86.8 86.5 87 89.22 82.29 90.42 90.1 90 90.2
06/09/2018 00:15:12 84.75 86.41 93.86 86.8 86.5 87 88.48 83.03 90.42 90.1 90 90.2
06/09/2018 00:15:13 84.11 85.12 93.86 86.8 86.5 87 87.85 82.34 90.42 90.1 90 90.2
06/09/2018 00:15:14 84.85 85.4 93.86 86.8 86.5 87 87.07 82.15 90.42 90.1 90 90.2
06/09/2018 00:15:15 85.96 86.16 93.86 86.8 86.5 87 90.26 83.8 90.42 90.1 90 90.2
06/09/2018 00:15:16 86.03 86.85 93.86 86.8 86.5 87 88.83 83.97 90.42 90.1 90 90.2
06/09/2018 00:15:17 85.55 85.82 93.86 86.8 86.5 87 89.02 83.09 90.42 90 90 90.2
06/09/2018 00:15:18 84.75 85.87 93.86 86.8 86.4 87 86.31 82.85 90.42 90 90 90.2
06/09/2018 00:15:19 82.57 84.83 93.86 86.8 86.4 87 84.35 81.09 90.42 90 90 90.2
06/09/2018 00:15:20 81.36 83.74 93.86 86.8 86.4 87 82.87 79.66 90.42 90 90 90.2
06/09/2018 00:15:21 86.37 86 93.86 86.7 86.4 87 85.97 80.05 88.05 90 90 90.2
06/09/2018 00:15:22 79.71 84.76 93.86 86.7 86.4 87 80.4 78.76 87.11 90 90 90.2
06/09/2018 00:15:23 82.22 83.95 93.86 86.7 86.4 87 83.5 77.77 87.11 90 90 90.2
06/09/2018 00:15:24 85.26 84.59 93.86 86.7 86.4 87 90.1 82.14 87.11 90 90 90.2
06/09/2018 00:15:25 88.65 87.54 93.86 86.7 86.4 87 90.03 83.28 87.11 90 90 90.2
06/09/2018 00:15:26 88.74 88.56 93.86 86.7 86.4 87 92.36 85.91 87.11 90 90 90.2
06/09/2018 00:15:27 94.33 93.16 93.86 86.8 86.5 87 96.64 89.01 89.01 90 90 90.2
06/09/2018 00:15:28 93.93 94.09 94.09 86.8 86.5 87 94.28 89.06 89.06 90 90 90.2
06/09/2018 00:15:29 94.08 94.48 94.48 86.9 86.5 87 94.34 88.61 89.06 90 90 90.2
06/09/2018 00:15:30 95.86 95.54 95.54 87 86.5 87 95.87 89.45 89.45 90 90 90.2
06/09/2018 00:15:31 96.12 96.14 96.14 87.1 86.6 87 95.88 89.77 89.77 90.1 90.1 90.2
06/09/2018 00:15:32 91.5 95.94 96.14 87.1 86.6 87 92.93 89.6 89.77 90.1 90.1 90.2
06/09/2018 00:15:33 92.8 94.16 96.14 87.2 86.6 87 93.01 88.15 89.77 90.1 90.1 90.2
06/09/2018 00:15:34 91.35 93.31 96.14 87.2 86.6 87 92.21 87.36 89.77 90.1 90.1 90.2
06/09/2018 00:15:35 87.76 91.92 96.14 87.2 86.6 87 90.2 86.4 89.77 90.1 90.1 90.2
06/09/2018 00:15:36 85.94 89.74 96.14 87.1 86.6 87 88.87 84.99 89.77 90 90.1 90.2
06/09/2018 00:15:37 88.26 88.29 96.14 87.1 86.6 87 91.04 84.56 89.77 90 90.1 90.2
06/09/2018 00:15:38 96.51 95.33 96.14 87.2 86.7 87 96.26 89.02 89.77 90.1 90.1 90.2
06/09/2018 00:15:39 86.76 95.25 96.14 87.2 86.7 87 89.09 88.94 89.77 90 90.1 90.2
06/09/2018 00:15:40 96.17 95.82 96.14 87.3 86.7 87 96.31 89.78 89.78 90 90.1 90.2
06/09/2018 00:15:41 96.35 96.55 96.55 87.4 86.7 87 97.41 90.97 90.97 90.1 90.1 90.2
06/09/2018 00:15:42 90.57 95.92 96.55 87.4 86.7 87 91.2 90.48 90.97 90.1 90.1 90.2
06/09/2018 00:15:43 91.34 93.53 96.55 87.5 86.7 87 91.66 87.87 90.97 90.1 90.1 90.2
06/09/2018 00:15:44 86.49 91.96 96.55 87.5 86.7 87 89.11 86.27 90.97 90.1 90.1 90.2
06/09/2018 00:15:45 90.46 90.5 96.55 87.5 86.7 87 91.2 85.27 90.97 90.1 90.1 90.2
06/09/2018 00:15:46 87.43 90.04 96.55 87.5 86.7 87 89.04 84.8 90.97 90.1 90.1 90.2
06/09/2018 00:15:47 86.82 88.53 96.55 87.5 86.7 87 92.51 86.3 90.97 90.1 90.1 90.2
06/09/2018 00:15:48 93.91 92.72 96.55 87.5 86.7 87.1 93.94 87.2 90.97 90.1 90.1 90.2
06/09/2018 00:15:49 88.69 92.37 96.55 87.6 86.7 87.1 90.26 86.9 90.97 90.1 90.1 90.2
06/09/2018 00:15:50 88.08 90.36 96.55 87.6 86.7 87.1 90.81 85.36 90.97 90.1 90.1 90.2
06/09/2018 00:15:51 91.57 91.76 96.55 87.6 86.7 87.1 93.34 87.08 90.97 90.1 90.1 90.2
06/09/2018 00:15:52 80.59 89.83 96.55 87.6 86.7 87.1 85.25 85.78 90.97 90.1 90.1 90.2
06/09/2018 00:15:53 86.54 86.99 96.55 87.6 86.7 87.1 89.97 83.77 90.97 90.1 90.1 90.2
06/09/2018 00:15:54 92.21 91.81 96.55 87.6 86.7 87.1 93.87 87.41 90.97 90.1 90.1 90.2
06/09/2018 00:15:55 91.06 91.73 96.55 87.6 86.7 87.1 91.89 86.5 90.97 90.1 90.1 90.2
06/09/2018 00:15:56 82.42 90.54 96.55 87.6 86.7 87.1 87.69 85.76 90.97 90.1 90.1 90.2
06/09/2018 00:15:57 93.24 92.54 96.55 87.7 86.7 87.1 94.01 87.23 90.97 90.1 90.1 90.2
06/09/2018 00:15:58 91.93 92.87 96.55 87.7 86.7 87.1 93.04 87.62 90.97 90.2 90.1 90.2
06/09/2018 00:15:59 92.11 93.18 96.55 87.7 86.7 87.1 92.91 87.74 90.97 90.1 90.1 90.2
06/09/2018 00:16:00 83.92 91.64 96.55 87.7 86.7 87.1 87.38 86.32 90.97 90.1 90.1 90.2
06/09/2018 00:16:01 85.5 88.54 96.55 87.7 86.7 87.1 87.27 83.9 90.97 90.1 90.1 90.2
06/09/2018 00:16:02 91.53 90.76 96.55 87.8 86.7 87.1 92.11 85.29 90.97 90.1 90.1 90.2
06/09/2018 00:16:03 88.23 90.6 96.55 87.8 86.7 87.1 89.24 85.15 90.97 90.1 90.1 90.2
06/09/2018 00:16:04 88.13 89.03 96.55 87.8 86.7 87.1 89.65 83.99 90.97 90.1 90.1 90.2
06/09/2018 00:16:05 87.55 89.46 96.55 87.8 86.7 87.1 89.5 84.45 90.97 90.1 90.1 90.2
06/09/2018 00:16:06 84.61 87.87 96.55 87.8 86.7 87.1 88.05 83.38 90.97 90.1 90.1 90.2
06/09/2018 00:16:07 86.64 87.33 96.55 87.8 86.7 87.1 89.16 83.6 90.97 90.1 90.1 90.2
06/09/2018 00:16:08 84.62 86.96 96.55 87.7 86.7 87.1 88.86 83.63 90.97 90.1 90.1 90.2
06/09/2018 00:16:09 86.64 86.67 96.55 87.7 86.7 87.1 90.11 83.67 90.97 90.1 90.1 90.2
06/09/2018 00:16:10 83.4 86.38 96.55 87.7 86.7 87.1 88.54 83.79 90.97 90 90.1 90.2
06/09/2018 00:16:11 84.27 84.93 95.92 87.7 86.7 87.1 88.86 82.72 90.48 90 90.1 90.2
06/09/2018 00:16:12 88.31 87.95 93.53 87.7 86.7 87.1 90.61 84.29 87.87 90 90.1 90.2
06/09/2018 00:16:13 85.85 87.97 93.18 87.7 86.7 87.1 90.13 84.37 87.74 90 90.1 90.2
06/09/2018 00:16:14 85.99 86.72 93.18 87.7 86.7 87.1 87.84 84.04 87.74 90 90.1 90.2
06/09/2018 00:16:15 90.66 89.79 93.18 87.7 86.7 87.1 91.55 85.09 87.74 90.1 90.1 90.2
06/09/2018 00:16:16 87.69 89.42 93.18 87.7 86.7 87.1 88.83 84.31 87.74 90 90.1 90.2
06/09/2018 00:16:17 87.52 88.82 93.18 87.7 86.7 87.1 88.86 83.62 87.74 90 90.1 90.2
06/09/2018 00:16:18 87.75 88.34 93.18 87.7 86.8 87.1 89.25 83.37 87.74 90 90.1 90.2
06/09/2018 00:16:19 91.17 90.69 93.18 87.8 86.8 87.1 91.13 84.72 87.74 90 90.1 90.2
06/09/2018 00:16:20 93.83 93.09 93.18 87.8 86.8 87.1 92.93 86.24 87.74 90 90.1 90.2
06/09/2018 00:16:21 92.13 93.73 93.73 87.9 86.8 87.1 92.27 87.03 87.74 90 90.1 90.2
06/09/2018 00:16:22 92.21 92.55 93.73 87.9 86.8 87.1 92.43 86.46 87.74 90 90.1 90.2
06/09/2018 00:16:23 88.54 92.47 93.73 87.9 86.8 87.1 89.66 86.37 87.74 90 90.1 90.2
06/09/2018 00:16:24 83.92 90.13 93.73 87.9 86.8 87.1 86.51 84.64 87.74 90 90.1 90.2
06/09/2018 00:16:25 87.39 88.09 93.73 87.9 86.8 87.1 90.33 83.58 87.74 90 90.1 90.2
06/09/2018 00:16:26 91.74 91.46 93.73 87.9 86.8 87.1 91.95 85.97 87.74 90 90.1 90.2
06/09/2018 00:16:27 87.8 89.5 93.73 88 86.8 87.1 90.33 84.83 87.74 90 90.1 90.2
06/09/2018 00:16:28 82.58 88.52 93.73 87.9 86.8 87.1 86.4 84.14 87.74 90 90.1 90.2
06/09/2018 00:16:29 87.88 87.52 93.73 87.9 86.8 87.1 90.22 83.71 87.03 90 90.1 90.2
06/09/2018 00:16:30 89.39 88.87 93.73 88 86.8 87.1 90.56 84.27 87.03 90 90.1 90.2
06/09/2018 00:16:31 88.27 89.1 93.73 88 86.9 87.1 90.95 84.61 87.03 90 90.1 90.2
06/09/2018 00:16:32 87.26 88.71 93.73 88 86.9 87.1 89.84 84.82 87.03 90 90.1 90.2
06/09/2018 00:16:33 86.7 87.77 93.73 88 86.9 87.1 88.95 83.9 87.03 90 90.1 90.2
06/09/2018 00:16:34 89.58 88.99 93.73 88 86.9 87.1 90.57 84.05 87.03 90 90.1 90.2
06/09/2018 00:16:35 88.85 89.25 93.73 88 86.9 87.1 90.26 84.34 87.03 90 90.1 90.2
06/09/2018 00:16:36 91.95 91.72 93.73 88 86.9 87.1 92.08 85.71 87.03 90 90.2 90.2
06/09/2018 00:16:37 99.53 98.03 98.03 88.2 87 87.1 99.31 91.6 91.6 90.1 90.2 90.2
06/09/2018 00:16:38 89.45 97.15 98.03 88.2 87 87.1 91.96 91.08 91.6 90.1 90.2 90.2
06/09/2018 00:16:39 86.37 93.91 98.03 88.2 87 87.1 88.52 88.4 91.6 90.1 90.2 90.2
06/09/2018 00:16:40 87.77 90.8 98.03 88.2 87 87.1 88.07 85.65 91.6 90.1 90.2 90.2
06/09/2018 00:16:41 91.91 91.83 98.03 88.3 87 87.1 91.35 85.3 91.6 90.1 90.2 90.2
06/09/2018 00:16:42 86.24 91.72 98.03 88.3 87 87.1 86.78 85.16 91.6 90.1 90.2 90.2
06/09/2018 00:16:43 80.06 88.67 98.03 88.2 87 87.1 82.93 82.53 91.6 90.1 90.2 90.2
06/09/2018 00:16:44 77.15 85.24 98.03 88.2 87 87.1 81.69 79.75 91.6 90.1 90.2 90.2
06/09/2018 00:16:45 79.22 81.97 98.03 88.2 87 87.1 82.23 77.61 91.6 90 90.2 90.2
06/09/2018 00:16:46 79.14 80.28 98.03 88.2 87 87.1 82.08 76.52 91.6 90 90.2 90.2
06/09/2018 00:16:47 72.55 79.88 98.03 88.2 87 87.1 75.56 76.46 91.6 90 90.2 90.2
06/09/2018 00:16:48 84.82 83.44 98.03 88.2 87 87.1 85.33 77.97 91.6 90 90.2 90.2
06/09/2018 00:16:49 83.32 84.65 98.03 88.2 86.8 87.1 84.16 78.82 91.6 90 90.1 90.2
06/09/2018 00:16:50 81.49 83.54 98.03 88.2 86.8 87.1 82.29 78.13 91.6 90 90.1 90.2
06/09/2018 00:16:51 85.62 84.67 98.03 88.2 86.8 87.1 85.67 78.65 91.6 90 90.1 90.2
06/09/2018 00:16:52 86.7 86.58 98.03 88.2 86.8 87.1 86.74 80.38 91.6 90 90.1 90.2
06/09/2018 00:16:53 91.45 91.08 98.03 88.2 86.8 87.1 90.32 83.91 91.6 90 90.1 90.2
06/09/2018 00:16:54 81.72 89.64 98.03 88.2 86.8 87.1 83.34 82.55 91.6 90 90.1 90.2
06/09/2018 00:16:55 78.63 86.4 98.03 88.2 86.8 87.1 80.71 80.01 91.6 89.9 90.1 90.2
06/09/2018 00:16:56 85.53 85.73 98.03 88.2 86.8 87.1 85.84 79.75 91.6 89.9 90.1 90.2
06/09/2018 00:16:57 85.69 86.21 98.03 88.2 86.8 87.1 85.71 80.08 91.6 89.9 90.1 90.2
06/09/2018 00:16:58 87.83 87.58 98.03 88.2 86.8 87.1 87.72 81.31 91.6 89.9 90.1 90.2
06/09/2018 00:16:59 85.69 87.56 98.03 88.2 86.8 87.1 86.36 81.31 91.6 89.9 90.1 90.2
06/09/2018 00:17:00 81.55 86.49 98.03 88.2 86.8 87.1 83.17 80.59 91.6 89.9 90.1 90.2
06/09/2018 00:17:01 84.52 85.22 98.03 88.2 86.8 87.1 84.7 79.37 91.6 89.9 90.1 90.2
06/09/2018 00:17:02 79.86 83.88 98.03 88.2 86.8 87.1 80.71 78.03 91.6 89.9 90.1 90.2
06/09/2018 00:17:03 83.19 83.66 98.03 88.2 86.8 87.1 83.91 78.15 91.6 89.9 90.1 90.2
06/09/2018 00:17:04 75.52 81.94 98.03 88.2 86.8 87.1 77.96 76.51 91.6 89.9 90.1 90.2
06/09/2018 00:17:05 71.6 79.17 98.03 88.2 86.8 87.1 74.69 74.23 91.6 89.9 90.1 90.2
06/09/2018 00:17:06 81.89 81.18 98.03 88.2 86.8 87.1 83.48 76.46 91.6 89.9 90 90.2
06/09/2018 00:17:07 89.52 88.07 97.15 88.2 86.8 87.1 90.73 82.99 91.08 89.9 90.1 90.2
06/09/2018 00:17:08 89.01 90.32 93.91 88.2 86.8 87.1 91.12 85.15 88.4 89.9 90.1 90.2
06/09/2018 00:17:09 81.16 87.6 91.83 88.2 86.8 87.1 85.02 83.5 85.65 89.9 90 90.2
06/09/2018 00:17:10 81.87 84.71 91.83 88.2 86.8 87.1 87.07 82.09 85.3 89.9 90 90.2
06/09/2018 00:17:11 84.8 84.54 91.72 88.2 86.8 87.1 87.35 81.26 85.16 89.9 90 90.2
06/09/2018 00:17:12 81.7 84.43 91.08 88.2 86.8 87.1 83.8 81.09 85.15 89.9 90 90.2
06/09/2018 00:17:13 80.74 82.78 91.08 88.2 86.8 87.1 85.49 79.67 85.15 89.9 90 90.2
06/09/2018 00:17:14 85.77 85.01 91.08 88.2 86.8 87.1 88.79 81.74 85.15 89.9 90 90.2
06/09/2018 00:17:15 87.11 86.71 91.08 88.2 86.8 87.1 89.1 82.52 85.15 89.9 90 90.2
06/09/2018 00:17:16 84.53 86.76 91.08 88.2 86.8 87.1 87.8 83.31 85.15 89.9 90 90.2
06/09/2018 00:17:17 81 84.97 91.08 88.2 86.8 87.1 85.39 81.51 85.15 89.9 90 90.2
06/09/2018 00:17:18 79.11 82.84 91.08 88.2 86.8 87.1 83.47 79.9 85.15 89.9 90 90.2
06/09/2018 00:17:19 89.37 88.17 91.08 88.2 86.8 87.1 93.47 86.04 86.04 89.9 90 90.2
06/09/2018 00:17:20 86.01 88.34 91.08 88.2 86.7 87.1 90.3 86.31 86.31 89.9 90 90.2
06/09/2018 00:17:21 80.35 86.51 91.08 88.2 86.7 87.1 82.16 84.45 86.31 89.9 90 90.2
06/09/2018 00:17:22 71.18 83.79 91.08 88.2 86.7 87.1 76.07 81.15 86.31 89.9 90 90.2
06/09/2018 00:17:23 78.86 79.96 90.32 88.2 86.7 87.1 81.38 77.44 86.31 89.9 90 90.2
06/09/2018 00:17:24 85.92 84.73 90.32 88.2 86.7 87.1 91.09 83.36 86.31 89.9 90 90.2
06/09/2018 00:17:25 83.45 84.61 90.32 88.2 86.7 87.1 89.87 83.7 86.31 89.9 90 90.2
06/09/2018 00:17:26 82.54 83.93 90.32 88.2 86.7 87.1 88.21 83.65 86.31 89.9 90 90.2
06/09/2018 00:17:27 82.72 83.39 90.32 88.2 86.7 87.1 89.92 83.66 86.31 89.9 90 90.2
06/09/2018 00:17:28 84.08 83.8 90.32 88.2 86.7 87.1 90.18 83.91 86.31 89.9 90 90.2
06/09/2018 00:17:29 86.49 85.85 90.32 88.2 86.7 87.1 90.3 84.39 86.31 89.9 90 90.2
06/09/2018 00:17:30 91.19 89.75 90.32 88.2 86.7 87.1 92.99 85.97 86.31 89.9 90 90.2
06/09/2018 00:17:31 85.13 89.72 90.32 88.2 86.7 87.1 90.22 85.84 86.31 89.9 90 90.2
06/09/2018 00:17:32 84.3 87.26 90.32 88.2 86.7 87.1 88.67 84.79 86.31 89.9 90 90.2
06/09/2018 00:17:33 85.52 86.68 90.32 88.2 86.7 87.1 89.76 83.65 86.31 90 90 90.2
06/09/2018 00:17:34 82.19 85.02 90.32 88.2 86.7 87.1 88.08 83.8 86.31 89.9 90 90.2
06/09/2018 00:17:35 83.36 84.25 90.32 88.2 86.7 87.1 89.87 83.63 86.31 90 90 90.2
06/09/2018 00:17:36 80.43 83.28 90.32 88.2 86.7 87.1 88.65 83.9 86.31 90 90 90.2
06/09/2018 00:17:37 80.75 81.93 90.32 88.2 86.7 87.1 85.92 82.79 86.31 89.9 90 90.2
06/09/2018 00:17:38 82.45 82.61 89.75 88.2 86.7 87.1 90.42 83.56 86.31 90 90 90.2
06/09/2018 00:17:39 82.34 82.13 89.75 88.2 86.7 87.1 88.75 83.01 86.31 90 90 90.2
06/09/2018 00:17:40 84.54 84.13 89.75 88.2 86.7 87.1 90 83.74 86.31 90 90 90.2
06/09/2018 00:17:41 85.55 85.09 89.75 88.2 86.7 87.1 90.75 84.72 86.31 89.9 90 90.2
06/09/2018 00:17:42 83.64 85.28 89.75 88.2 86.7 87.1 89.04 83.97 86.31 89.9 90 90.2
06/09/2018 00:17:43 82.2 84.22 89.75 88.2 86.7 87.1 89.53 84.15 86.31 90 90 90.2
06/09/2018 00:17:44 87.3 86.16 89.75 88.2 86.7 87.1 88.17 83.28 86.31 89.9 90 90.2
06/09/2018 00:17:45 84.74 86.22 89.75 88.2 86.7 87.1 90.96 84.27 86.31 90 90 90.2
06/09/2018 00:17:46 89.71 88.98 89.75 88.2 86.7 87.1 90.04 84.22 86.31 90 90 90.2
06/09/2018 00:17:47 87.25 88.87 89.75 88.1 86.7 87.1 89.56 84.27 86.31 89.9 90 90.2
06/09/2018 00:17:48 84.54 88.05 89.75 88.1 86.7 87.1 89.19 84.19 86.31 89.9 90 90.2
06/09/2018 00:17:49 85.2 86.48 89.75 88 86.7 87.1 88.98 83.15 86.31 89.8 90 90.2
06/09/2018 00:17:50 85.56 85.88 89.75 88 86.7 87.1 90.8 84.3 85.97 89.9 90 90.2
06/09/2018 00:17:51 86.77 86.49 89.75 88 86.7 87.1 88.65 83.88 85.97 89.9 90 90.2
06/09/2018 00:17:52 89.15 88.92 89.75 88 86.7 87.1 92.61 85.46 85.97 89.9 90 90.2
06/09/2018 00:17:53 86.27 87.97 89.75 88 86.7 87.1 90.62 85.7 85.97 89.9 90 90.2
06/09/2018 00:17:54 86.91 87.14 89.75 88 86.7 87.1 91.01 84.97 85.97 89.9 90 90.2
06/09/2018 00:17:55 87.29 87.41 89.75 88 86.7 87.1 91.64 85.33 85.97 89.9 90 90.2
06/09/2018 00:17:56 86.89 87.43 89.75 88 86.7 87.1 91.37 85.75 85.97 89.9 90 90.2
06/09/2018 00:17:57 82.16 87.01 89.75 88 86.7 87.1 90.33 85.38 85.97 89.9 90 90.2
06/09/2018 00:17:58 85.76 85.61 89.75 88 86.7 87.1 91.43 85.14 85.97 89.9 90 90.2
06/09/2018 00:17:59 85.59 85.97 89.75 88 86.7 87.1 90.41 85.13 85.97 89.9 90 90.3
06/09/2018 00:18:00 90.11 89.59 89.72 88 86.7 87.1 92.79 86.48 86.48 89.9 90 90.3
06/09/2018 00:18:01 85 88.46 89.59 88 86.7 87.1 91.87 85.89 86.48 90 90 90.3
06/09/2018 00:18:02 86.73 87.04 89.59 88 86.7 87.1 91.81 85.89 86.48 90 90 90.3
06/09/2018 00:18:03 87.18 87.46 89.59 88 86.7 87.1 90.97 85.93 86.48 90 90.1 90.3
06/09/2018 00:18:04 88.74 88.29 89.59 88 86.7 87.1 92.41 86.11 86.48 90 90.1 90.3
06/09/2018 00:18:05 88.91 88.92 89.59 88 86.7 87.1 92.65 86.39 86.48 90 90.1 90.3
06/09/2018 00:18:06 90.62 91 91 88 86.7 87.1 92.23 86.87 86.87 90 90.1 90.3
06/09/2018 00:18:07 87.59 89.26 91 88 86.7 87.1 91.75 86.23 86.87 90 90.1 90.3
06/09/2018 00:18:08 87.14 88.38 91 88 86.8 87.1 91.3 85.94 86.87 90.1 90.1 90.3
06/09/2018 00:18:09 86.48 87.97 91 88 86.7 87.1 89.1 85.26 86.87 90.1 90.1 90.3
06/09/2018 00:18:10 87 87.18 91 88.1 86.7 87.1 90.89 84.81 86.87 90.1 90.1 90.3
06/09/2018 00:18:11 92.35 91.68 91.68 88.1 86.7 87.1 94.07 87.29 87.29 90.1 90.1 90.3
06/09/2018 00:18:12 90.12 91.1 91.68 88.1 86.8 87.1 92.39 87 87.29 90.1 90.1 90.3
06/09/2018 00:18:13 92.31 91.89 91.89 88.1 86.8 87.1 93.42 87.09 87.29 90.1 90.1 90.3
06/09/2018 00:18:14 87.33 91.6 91.89 88.1 86.8 87.1 91.51 87.16 87.29 90.1 90.1 90.3
06/09/2018 00:18:15 89.08 89.62 91.89 88.1 86.8 87.1 92.31 86.22 87.29 90.2 90.1 90.3
06/09/2018 00:18:16 87.16 89.28 91.89 88.2 86.8 87.1 90.85 86.11 87.29 90.2 90.1 90.3
06/09/2018 00:18:17 85.39 88.02 91.89 88.2 86.8 87.1 90.84 85.51 87.29 90.2 90.1 90.3
06/09/2018 00:18:18 87.83 87.54 91.89 88.2 86.8 87.1 91.47 85.29 87.29 90.2 90.1 90.3
06/09/2018 00:18:19 88.52 88.39 91.89 88.2 86.8 87.1 92.73 86.23 87.29 90.2 90.1 90.3
06/09/2018 00:18:20 92.72 91.62 91.89 88.2 86.8 87.2 94.48 87.81 87.81 90.3 90.1 90.3
06/09/2018 00:18:21 89.05 91.42 91.89 88.2 86.8 87.2 92.59 87.53 87.81 90.3 90.1 90.3
06/09/2018 00:18:22 89.35 90.51 91.89 88.2 86.8 87.2 92.02 86.89 87.81 90.3 90.1 90.3
06/09/2018 00:18:23 90.73 90.54 91.89 88.3 86.8 87.2 92.48 86.84 87.81 90.3 90.1 90.3
06/09/2018 00:18:24 95.42 94.56 94.56 88.3 86.8 87.2 95.75 88.89 88.89 90.3 90.1 90.3
06/09/2018 00:18:25 88.24 94.65 94.65 88.3 86.8 87.2 90.18 88.96 88.96 90.3 90.1 90.3
06/09/2018 00:18:26 85.14 91.54 94.65 88.3 86.8 87.2 87.04 86.36 88.96 90.3 90.1 90.3
06/09/2018 00:18:27 84.68 88.92 94.65 88.3 86.8 87.2 89.28 84.4 88.96 90.4 90.1 90.3
06/09/2018 00:18:28 88.09 88.04 94.65 88.4 86.9 87.2 89.33 83.39 88.96 90.4 90.1 90.3
06/09/2018 00:18:29 91.1 90.84 94.65 88.4 86.9 87.2 91.77 85.52 88.96 90.4 90.1 90.3
06/09/2018 00:18:30 84.14 89.48 94.65 88.4 86.9 87.2 87.64 84.36 88.96 90.4 90.1 90.3
06/09/2018 00:18:31 87.3 88.01 94.65 88.4 86.9 87.2 90.1 83.91 88.96 90.4 90.1 90.3
06/09/2018 00:18:32 90.41 90.06 94.65 88.4 86.9 87.2 91.23 84.85 88.96 90.4 90.2 90.3
06/09/2018 00:18:33 81.07 89.23 94.65 88.4 86.9 87.2 85.33 84.35 88.96 90.4 90.1 90.3
06/09/2018 00:18:34 79.57 85.94 94.65 88.3 86.9 87.2 85.39 81.84 88.96 90.3 90.1 90.3
06/09/2018 00:18:35 83.12 83.79 94.65 88.3 86.9 87.2 86.41 80.68 88.96 90.3 90.1 90.3
06/09/2018 00:18:36 86.58 87.01 94.65 88.3 86.9 87.2 87.68 82.23 88.96 90.3 90.1 90.3
06/09/2018 00:18:37 77.85 84.71 94.65 88.3 86.9 87.2 84.34 80.66 88.96 90.3 90.1 90.3
06/09/2018 00:18:38 82.33 82.31 94.65 88.3 86.9 87.2 85.26 79.7 88.96 90.3 90.1 90.3
06/09/2018 00:18:39 85.2 84.92 94.65 88.3 86.9 87.2 86.71 80.43 88.96 90.3 90.1 90.3
06/09/2018 00:18:40 84 85.08 94.65 88.3 86.9 87.2 88.33 81.81 88.96 90.3 90.1 90.3
06/09/2018 00:18:41 79.19 84.33 94.65 88.3 86.9 87.2 85.06 81.72 88.96 90.3 90.1 90.3
06/09/2018 00:18:42 89.71 88.74 94.65 88.3 86.9 87.2 90.46 83.59 88.96 90.3 90.1 90.3
06/09/2018 00:18:43 80.91 88.14 94.65 88.3 86.9 87.2 85.74 83.2 88.96 90.3 90.1 90.3
06/09/2018 00:18:44 89.17 88.68 94.65 88.3 86.9 87.2 89.78 83.31 88.96 90.3 90.1 90.3
06/09/2018 00:18:45 88.03 89.38 94.65 88.3 86.9 87.2 89.44 83.78 88.96 90.3 90.1 90.3
06/09/2018 00:18:46 84.14 87.86 94.65 88.3 86.9 87.2 86.3 83.08 88.96 90.3 90.1 90.3
06/09/2018 00:18:47 81.03 85.94 94.65 88.3 86.9 87.2 85.62 81.55 88.96 90.3 90.1 90.3
06/09/2018 00:18:48 85.24 85.15 94.65 88.3 86.9 87.2 88.49 81.81 88.96 90.3 90.1 90.3
06/09/2018 00:18:49 87.56 87.72 94.65 88.3 86.9 87.2 87.3 82.21 88.96 90.3 90.1 90.3
06/09/2018 00:18:50 79.79 86.78 94.65 88.3 86.9 87.2 82.38 81.28 88.96 90.3 90.1 90.3
06/09/2018 00:18:51 82.86 84.53 94.65 88.3 86.9 87.2 84.18 79.3 88.96 90.3 90.1 90.3
06/09/2018 00:18:52 84.13 84.2 94.65 88.3 86.9 87.2 83.69 78.14 88.96 90.3 90.1 90.3
06/09/2018 00:18:53 79.17 84.43 94.65 88.3 86.9 87.2 79.78 78.34 88.96 90.3 90.1 90.3
06/09/2018 00:18:54 72.63 81.24 94.65 88.3 86.9 87.2 76.27 75.4 88.96 90.3 90.1 90.3
06/09/2018 00:18:55 71.19 77.82 91.54 88.3 86.9 87.2 75.45 72.85 86.36 90.2 90.1 90.3
06/09/2018 00:18:56 70.06 74.86 90.84 88.3 86.9 87.2 73.47 70.93 85.52 90.2 90.1 90.3
06/09/2018 00:18:57 69.09 72.49 90.84 88.3 86.9 87.2 72.91 68.96 85.52 90.2 90.1 90.3
06/09/2018 00:18:58 78.41 76.46 90.84 88.3 86.9 87.2 80.33 72.33 85.52 90.2 90.1 90.3
06/09/2018 00:18:59 73.98 76.42 90.06 88.3 86.9 87.2 77.45 72.46 84.85 90.2 90.1 90.3
06/09/2018 00:19:00 70.3 74.83 90.06 88.2 86.9 87.2 73.35 71.43 84.85 90.2 90.1 90.3
06/09/2018 00:19:01 74.63 75.19 90.06 88.2 86.9 87.2 79.35 73.12 84.85 90.2 90.1 90.3
06/09/2018 00:19:02 73.44 73.66 89.38 88.2 86.9 87.2 76.38 71.38 84.35 90.2 90.1 90.3
06/09/2018 00:19:03 69.64 73.3 89.38 88.2 86.9 87.2 73.74 70.51 83.78 90.2 90.1 90.3
06/09/2018 00:19:04 70.81 71.74 89.38 88.2 86.9 87.2 73.75 69.15 83.78 90.2 90.1 90.3
06/09/2018 00:19:05 70.73 71.38 89.38 88.2 86.9 87.2 73.32 68.14 83.78 90.2 90.1 90.3
06/09/2018 00:19:06 76.05 74.81 89.38 88.2 86.8 87.2 77.62 70.51 83.78 90.2 90.1 90.3
06/09/2018 00:19:07 72.42 74.82 89.38 88.2 86.8 87.2 74.8 70.5 83.78 90.1 90.1 90.3
06/09/2018 00:19:08 74.72 75.21 89.38 88.2 86.8 87.2 75.81 70.32 83.78 90.1 90.1 90.3
06/09/2018 00:19:09 68.97 74.07 89.38 88.2 86.8 87.2 73.28 69.36 83.78 90.1 90.1 90.3
06/09/2018 00:19:10 72.73 72.84 89.38 88.2 86.8 87.2 75.63 69.38 83.78 90.1 90.1 90.3
06/09/2018 00:19:11 73.36 73.46 89.38 88.2 86.8 87.2 75.6 69.35 83.78 90.1 90.1 90.3
06/09/2018 00:19:12 79.61 78.99 89.38 88.1 86.8 87.2 80.89 73.98 83.78 90.1 90.1 90.3
06/09/2018 00:19:13 75.51 78.41 89.38 88.1 86.8 87.2 78.75 73.61 83.78 90.1 90.1 90.3
06/09/2018 00:19:14 78.35 78.36 89.38 88.1 86.8 87.2 80.06 74.11 83.78 90 90.1 90.3
06/09/2018 00:19:15 79.45 79.5 87.86 88.1 86.8 87.2 81.32 75.1 83.08 90 90.1 90.3
06/09/2018 00:19:16 83.57 82.28 87.72 88.1 86.8 87.2 85.07 77.67 82.21 90 90.1 90.3
06/09/2018 00:19:17 87.48 86.81 87.72 88.1 86.8 87.2 88.19 81.42 82.21 90 90.1 90.3
06/09/2018 00:19:18 88.81 88.82 88.82 88.1 86.8 87.2 89.48 83.2 83.2 90 90.1 90.3
06/09/2018 00:19:19 88.53 89.43 89.43 88.1 86.8 87.2 88.5 83.46 83.46 90 90 90.3
06/09/2018 00:19:20 88.13 88.71 89.43 88.1 86.8 87.2 89.06 83.15 83.46 90 90 90.3
06/09/2018 00:19:21 83.82 88.33 89.43 88.1 86.8 87.2 84.25 82.85 83.46 90 90 90.3
06/09/2018 00:19:22 86.99 87.34 89.43 88.1 86.8 87.2 87.25 81.37 83.46 90 90 90.3
06/09/2018 00:19:23 85.03 87.21 89.43 88.1 86.8 87.2 85.87 81.42 83.46 90 90 90.3
06/09/2018 00:19:24 81.49 85.46 89.43 88.1 86.8 87.2 82.64 79.89 83.46 90 90 90.3
06/09/2018 00:19:25 77.11 83.32 89.43 88.1 86.8 87.2 78.54 77.86 83.46 90 90 90.3
06/09/2018 00:19:26 69.88 80.47 89.43 88.1 86.8 87.2 74.12 75.28 83.46 90 90 90.3
06/09/2018 00:19:27 83.96 83.45 89.43 88 86.8 87.2 84.29 77.73 83.46 89.9 90 90.3
06/09/2018 00:19:28 83.67 85.1 89.43 88 86.8 87.2 82.93 78.71 83.46 89.9 90 90.3
06/09/2018 00:19:29 65.23 82.76 89.43 88 86.8 87.2 70.41 76.47 83.46 89.9 90 90.3
06/09/2018 00:19:30 65.58 78.63 89.43 88 86.8 87.2 71.47 72.62 83.46 89.9 90 90.3
06/09/2018 00:19:31 70.21 74.75 89.43 88 86.8 87.2 75.72 69.84 83.46 89.9 90 90.3
06/09/2018 00:19:32 66.99 72.45 89.43 88 86.8 87.2 72.07 69.45 83.46 89.9 90 90.3
06/09/2018 00:19:33 66.46 69.88 89.43 88 86.8 87.2 73.2 67.57 83.46 89.9 90 90.3
06/09/2018 00:19:34 68.07 68.29 89.43 87.9 86.8 87.2 74.43 68.11 83.46 89.9 90 90.3
06/09/2018 00:19:35 68.69 68.89 89.43 87.9 86.8 87.2 74.05 68.57 83.46 89.8 90 90.3
06/09/2018 00:19:36 68.56 68.84 89.43 87.9 86.8 87.2 73.64 67.78 83.46 89.8 90 90.3
06/09/2018 00:19:37 66.86 68.78 89.43 87.9 86.8 87.2 71.99 67.61 83.46 89.8 90 90.3
06/09/2018 00:19:38 64.96 67.55 89.43 87.9 86.8 87.2 71.39 66.57 83.46 89.8 90 90.3
06/09/2018 00:19:39 80.76 79.09 89.43 87.9 86.8 87.2 82.01 73.91 83.46 89.8 90 90.3
06/09/2018 00:19:40 83.47 82.49 89.43 87.9 86.8 87.2 83.72 76.58 83.46 89.8 90 90.3
06/09/2018 00:19:41 80.78 83.14 89.43 87.9 86.8 87.2 82.51 77.41 83.46 89.8 90 90.3
06/09/2018 00:19:42 86.07 85.22 89.43 87.9 86.8 87.2 86.24 79.29 83.46 89.8 90 90.3
06/09/2018 00:19:43 89.56 88.49 89.43 87.9 86.8 87.2 88.44 81.54 83.46 89.8 90 90.3
06/09/2018 00:19:44 83.46 88.23 89.43 87.9 86.7 87.2 83.46 81.25 83.46 89.8 89.9 90.3
06/09/2018 00:19:45 84.59 85.55 89.43 87.9 86.7 87.2 85.74 79.56 83.46 89.8 89.9 90.3
06/09/2018 00:19:46 83.64 85.07 89.43 87.9 86.7 87.2 83.81 79.53 83.46 89.7 89.9 90.3
06/09/2018 00:19:47 74.93 84.1 89.43 87.9 86.7 87.2 79.9 78.28 83.46 89.7 89.9 90.3
06/09/2018 00:19:48 78.6 81.26 89.43 87.9 86.7 87.2 82.38 77.61 83.46 89.7 89.9 90.3
06/09/2018 00:19:49 75.28 79.28 88.71 87.9 86.7 87.2 77.32 75.73 83.15 89.7 89.9 90.3
06/09/2018 00:19:50 70.93 76.99 88.49 87.8 86.7 87.2 74.56 73.2 82.85 89.7 89.9 90.3
06/09/2018 00:19:51 66.24 74.09 88.49 87.8 86.7 87.2 71.23 70.7 81.54 89.6 89.9 90.3
06/09/2018 00:19:52 85.25 83.94 88.49 87.8 86.7 87.2 85.13 77.77 81.54 89.6 89.9 90.3
06/09/2018 00:19:53 86.98 86.29 88.49 87.8 86.7 87.2 87.18 80.16 81.54 89.6 89.9 90.3
06/09/2018 00:19:54 85.96 86.99 88.49 87.8 86.7 87.2 86.09 80.61 81.54 89.6 89.9 90.3
06/09/2018 00:19:55 86.93 87.2 88.49 87.8 86.7 87.2 86.92 80.9 81.54 89.6 89.9 90.3
06/09/2018 00:19:56 85.27 86.33 88.49 87.8 86.7 87.2 86.08 80.47 81.54 89.6 89.9 90.3
06/09/2018 00:19:57 84.61 85.93 88.49 87.8 86.7 87.2 85.55 80.3 81.54 89.5 89.9 90.3
06/09/2018 00:19:58 88.73 88.68 88.68 87.8 86.7 87.2 87.97 81.92 81.92 89.5 89.9 90.3
06/09/2018 00:19:59 81.08 88.17 88.68 87.8 86.7 87.2 81.4 81.49 81.92 89.5 89.9 90.3
06/09/2018 00:20:00 77.65 84.69 88.68 87.7 86.7 87.2 80 78.3 81.92 89.5 89.9 90.3
06/09/2018 00:20:01 78.66 81.97 88.68 87.7 86.7 87.2 83.7 77.85 81.92 89.5 89.9 90.3
06/09/2018 00:20:02 79.64 80.54 88.68 87.7 86.7 87.2 82.52 77.24 81.92 89.5 89.9 90.3
06/09/2018 00:20:03 78.11 79.76 88.68 87.7 86.7 87.2 81.38 76.32 81.92 89.5 89.9 90.3
06/09/2018 00:20:04 79.74 79.61 88.68 87.6 86.7 87.2 83.5 76.93 81.92 89.4 89.9 90.3
06/09/2018 00:20:05 76.74 79.65 88.68 87.6 86.7 87.2 81.87 77.07 81.92 89.4 89.9 90.2
06/09/2018 00:20:06 80.88 80.83 88.68 87.6 86.7 87.1 82.32 76.6 81.92 89.4 89.8 90.2
06/09/2018 00:20:07 85.97 84.63 88.68 87.6 86.7 87.1 87.53 80.08 81.92 89.4 89.8 90.2
06/09/2018 00:20:08 91.71 91.8 91.8 87.6 86.7 87.2 90.63 84.6 84.6 89.4 89.8 90.2
06/09/2018 00:20:09 93.36 94.55 94.55 87.7 86.7 87.2 92.03 87.06 87.06 89.4 89.9 90.2
06/09/2018 00:20:10 85.8 91.61 94.55 87.7 86.7 87.2 87.43 84.29 87.06 89.4 89.9 90.2
06/09/2018 00:20:11 84.48 88.75 94.55 87.7 86.7 87.2 86.14 82.54 87.06 89.4 89.9 90.2
06/09/2018 00:20:12 83.41 86.87 94.55 87.7 86.7 87.2 85.27 81.48 87.06 89.4 89.9 90.2
06/09/2018 00:20:13 78.2 84.4 94.55 87.7 86.7 87.2 84.04 79.56 87.06 89.4 89.8 90.2
06/09/2018 00:20:14 85.2 84.96 94.55 87.7 86.7 87.1 88.69 81.87 87.06 89.4 89.8 90.2
06/09/2018 00:20:15 81.2 84.99 94.55 87.7 86.7 87.1 85.27 81.93 87.06 89.4 89.8 90.2
06/09/2018 00:20:16 82.68 83.28 94.55 87.7 86.7 87.1 84.94 80.19 87.06 89.4 89.8 90.2
06/09/2018 00:20:17 84.31 84.31 94.55 87.7 86.7 87.1 86.34 80.24 87.06 89.4 89.8 90.2
06/09/2018 00:20:18 86.14 85.77 94.55 87.7 86.7 87.1 87.7 81.13 87.06 89.4 89.8 90.2
06/09/2018 00:20:19 87.44 87.17 94.55 87.7 86.7 87.1 88.45 82.26 87.06 89.4 89.8 90.2
06/09/2018 00:20:20 78.23 86.48 94.55 87.7 86.7 87.1 84.07 81.43 87.06 89.4 89.8 90.2
06/09/2018 00:20:21 79.15 83.03 94.55 87.7 86.7 87.1 83.91 79.76 87.06 89.4 89.8 90.2
06/09/2018 00:20:22 84.37 83.43 94.55 87.7 86.7 87.1 86.68 80.08 87.06 89.4 89.8 90.2
06/09/2018 00:20:23 79.29 83.35 94.55 87.7 86.7 87.1 83.46 79.72 87.06 89.4 89.8 90.2
06/09/2018 00:20:24 82.08 82.21 94.55 87.7 86.7 87.1 85.58 79.26 87.06 89.4 89.8 90.2
06/09/2018 00:20:25 80.5 82.56 94.55 87.7 86.7 87.1 86.05 79.86 87.06 89.4 89.8 90.2
06/09/2018 00:20:26 79.13 80.92 94.55 87.6 86.7 87.1 89.31 82.75 87.06 89.4 89.8 90.2
06/09/2018 00:20:27 82.86 82.1 94.55 87.6 86.7 87.1 89.44 83.2 87.06 89.3 89.8 90.2
06/09/2018 00:20:28 90.44 89.55 94.55 87.5 86.7 87.1 92.47 85.84 87.06 89.3 89.9 90.2
06/09/2018 00:20:29 85.87 89.46 94.55 87.5 86.7 87.2 90.03 85.67 87.06 89.3 89.9 90.2
06/09/2018 00:20:30 84.83 87.54 94.55 87.4 86.7 87.2 88.12 84.78 87.06 89.2 89.9 90.2
06/09/2018 00:20:31 81.72 86.24 94.55 87.3 86.7 87.2 86.23 83.28 87.06 89.2 89.9 90.2
06/09/2018 00:20:32 82.62 83.86 94.55 87.3 86.7 87.2 88 81.99 87.06 89.1 89.9 90.2
06/09/2018 00:20:33 81.03 83.2 94.55 87.2 86.7 87.2 88.24 83.12 87.06 89.1 89.9 90.2
06/09/2018 00:20:34 82.64 82.43 94.55 87.2 86.7 87.1 87.05 81.5 87.06 89.1 89.9 90.2
06/09/2018 00:20:35 81.77 82.34 94.55 87.2 86.7 87.1 88.3 81.95 87.06 89.1 89.9 90.2
06/09/2018 00:20:36 87.06 86.31 94.55 87.2 86.7 87.1 91.56 84.77 87.06 89.1 89.9 90.2
06/09/2018 00:20:37 84.47 86.42 94.55 87.1 86.7 87.1 89.55 84.96 87.06 89.1 89.9 90.2
06/09/2018 00:20:38 84.65 85.23 94.55 87 86.7 87.1 88.25 83.8 87.06 89 89.9 90.2
06/09/2018 00:20:39 85.37 86 91.61 87 86.7 87.1 90.43 84.19 85.84 89 89.9 90.2
06/09/2018 00:20:40 81.35 84.82 89.55 86.9 86.7 87.1 87.35 83.81 85.84 89 89.9 90.2
06/09/2018 00:20:41 78.31 82.96 89.55 86.8 86.7 87.1 88.2 82.7 85.84 88.9 89.9 90.2
06/09/2018 00:20:42 81.59 81.46 89.55 86.8 86.7 87.1 86.69 81.85 85.84 88.9 89.9 90.2
06/09/2018 00:20:43 83.6 83.05 89.55 86.7 86.7 87.1 87.28 81.53 85.84 88.8 89.9 90.2
06/09/2018 00:20:44 85.03 84.43 89.55 86.7 86.7 87.1 88.47 81.84 85.84 88.8 89.9 90.2
06/09/2018 00:20:45 83.46 84.18 89.55 86.7 86.7 87.1 87.85 82.26 85.84 88.8 89.9 90.2
06/09/2018 00:20:46 85.09 84.74 89.55 86.7 86.7 87.1 89.17 82.67 85.84 88.8 89.9 90.2
06/09/2018 00:20:47 84.69 84.94 89.55 86.7 86.7 87.1 89.01 82.88 85.84 88.8 89.9 90.2
06/09/2018 00:20:48 90.32 89.25 89.55 86.6 86.7 87.1 90.91 84.18 85.84 88.8 89.9 90.2
06/09/2018 00:20:49 89.55 89.92 89.92 86.6 86.7 87.1 91.16 84.84 85.84 88.8 89.9 90.2
06/09/2018 00:20:50 85.8 89.09 89.92 86.6 86.7 87.1 89.19 84.46 85.84 88.8 89.9 90.2
06/09/2018 00:20:51 85.89 87.54 89.92 86.6 86.7 87.1 89.3 83.78 85.84 88.7 89.9 90.2
06/09/2018 00:20:52 84.89 86.47 89.92 86.6 86.7 87.1 88.47 83.28 85.84 88.8 89.9 90.2
06/09/2018 00:20:53 85.07 85.93 89.92 86.6 86.7 87.1 86.96 82.96 85.84 88.7 89.9 90.2
06/09/2018 00:20:54 83.02 85.41 89.92 86.5 86.7 87.1 86.76 81.6 85.84 88.7 89.9 90.2
06/09/2018 00:20:55 83.93 84.24 89.92 86.5 86.7 87.1 88.39 81.93 85.84 88.7 89.9 90.2
06/09/2018 00:20:56 84.94 84.86 89.92 86.5 86.7 87.1 89.39 82.93 85.84 88.7 89.9 90.2
06/09/2018 00:20:57 87.73 87.17 89.92 86.5 86.7 87.1 90.53 83.85 85.84 88.7 89.9 90.2
06/09/2018 00:20:58 88.82 88.43 89.92 86.4 86.7 87.1 90.49 84.24 85.67 88.7 89.9 90.2
06/09/2018 00:20:59 87.98 88.52 89.92 86.4 86.7 87.1 89.9 84.17 84.96 88.6 89.9 90.2
06/09/2018 00:21:00 90.56 90.08 90.08 86.4 86.7 87.1 92.83 85.91 85.91 88.7 89.9 90.2
06/09/2018 00:21:01 92.58 92.68 92.68 86.5 86.7 87.2 92.19 86.64 86.64 88.7 89.9 90.2
06/09/2018 00:21:02 86.02 92.11 92.68 86.5 86.7 87.2 89.48 86.18 86.64 88.7 89.9 90.2
06/09/2018 00:21:03 84.68 89.29 92.68 86.4 86.7 87.2 88.01 84.62 86.64 88.7 89.9 90.2
06/09/2018 00:21:04 87.64 88.21 92.68 86.4 86.7 87.2 90.31 84.26 86.64 88.7 89.9 90.2
06/09/2018 00:21:05 91.08 90.78 92.68 86.5 86.8 87.2 91.74 85.39 86.64 88.7 89.9 90.2
06/09/2018 00:21:06 88.52 89.81 92.68 86.5 86.8 87.2 90.37 84.75 86.64 88.7 89.9 90.2
06/09/2018 00:21:07 92.71 91.58 92.68 86.5 86.8 87.2 93.45 86.31 86.64 88.7 89.9 90.2
06/09/2018 00:21:08 92.59 93.02 93.02 86.6 86.8 87.2 92.18 86.77 86.77 88.7 89.9 90.2
06/09/2018 00:21:09 89.47 91.79 93.02 86.6 86.8 87.2 91.61 85.87 86.77 88.7 89.9 90.2
06/09/2018 00:21:10 91.35 92.17 93.02 86.6 86.8 87.2 91.85 86.2 86.77 88.8 89.9 90.3
06/09/2018 00:21:11 84.86 91.05 93.02 86.6 86.8 87.2 88.64 85.73 86.77 88.8 89.9 90.2
06/09/2018 00:21:12 88.28 88.7 93.02 86.6 86.8 87.2 91.39 85.16 86.77 88.8 89.9 90.3
06/09/2018 00:21:13 85.11 88.46 93.02 86.6 86.8 87.2 89.45 84.85 86.77 88.8 89.9 90.3
06/09/2018 00:21:14 89.72 89.44 93.02 86.6 86.8 87.2 92.5 85.83 86.77 88.8 89.9 90.2
06/09/2018 00:21:15 85.54 88.68 93.02 86.6 86.8 87.2 90.38 85.52 86.77 88.8 89.9 90.3
06/09/2018 00:21:16 84 87.1 93.02 86.6 86.8 87.2 88.33 84.74 86.77 88.8 89.9 90.3
06/09/2018 00:21:17 88.23 87.57 93.02 86.6 86.8 87.2 90.49 84.09 86.77 88.8 89.9 90.2
06/09/2018 00:21:18 84.53 87.57 93.02 86.6 86.8 87.2 88.69 84.07 86.77 88.8 89.9 90.2
06/09/2018 00:21:19 85.8 86.11 93.02 86.6 86.8 87.2 88.51 83.23 86.77 88.8 89.9 90.2
06/09/2018 00:21:20 85.72 86.67 93.02 86.5 86.8 87.2 88.7 82.88 86.77 88.7 89.9 90.2
06/09/2018 00:21:21 86.16 86.34 93.02 86.5 86.8 87.2 89.75 83.28 86.77 88.7 89.9 90.2
06/09/2018 00:21:22 87.15 87.02 93.02 86.4 86.8 87.2 90.98 84.48 86.77 88.7 89.9 90.2
06/09/2018 00:21:23 81.17 86.66 93.02 86.4 86.8 87.2 88.01 84.28 86.77 88.7 89.9 90.2
06/09/2018 00:21:24 86.48 86.08 93.02 86.4 86.8 87.2 88.07 82.68 86.77 88.7 89.9 90.2
06/09/2018 00:21:25 85.45 85.99 93.02 86.4 86.8 87.2 87.99 82.24 86.77 88.7 89.9 90.2
06/09/2018 00:21:26 82.34 85.75 93.02 86.4 86.8 87.2 86.54 82.02 86.77 88.7 89.9 90.2
06/09/2018 00:21:27 83.46 83.96 93.02 86.3 86.8 87.2 88.15 81.85 86.77 88.7 89.9 90.2
06/09/2018 00:21:28 83.33 85.01 93.02 86.3 86.8 87.2 84.54 81.61 86.77 88.7 89.9 90.2
06/09/2018 00:21:29 82.53 83.54 93.02 86.3 86.8 87.2 86.77 80.78 86.77 88.7 89.9 90.2
06/09/2018 00:21:30 79.51 82.93 93.02 86.3 86.8 87.2 85.5 80.68 86.77 88.6 89.9 90.2
06/09/2018 00:21:31 82.5 82.65 93.02 86.3 86.8 87.2 86.9 80.74 86.77 88.6 89.9 90.2
06/09/2018 00:21:32 82.87 82.85 93.02 86.3 86.8 87.2 86.89 80.85 86.77 88.6 89.9 90.2
06/09/2018 00:21:33 82.72 82.96 93.02 86.3 86.8 87.2 87.76 81.41 86.77 88.6 89.9 90.2
06/09/2018 00:21:34 80.49 82.93 93.02 86.2 86.8 87.2 88.24 82.09 86.77 88.6 89.9 90.2
06/09/2018 00:21:35 87.01 86.3 93.02 86.2 86.8 87.2 88.09 82.97 86.77 88.6 89.9 90.2
06/09/2018 00:21:36 82.9 84.99 93.02 86.2 86.8 87.2 87.98 81.88 86.77 88.6 89.9 90.2
06/09/2018 00:21:37 81.77 84.03 93.02 85.9 86.8 87.2 85.89 81.62 86.77 88.4 89.9 90.2
06/09/2018 00:21:38 83.3 83.75 92.17 85.8 86.8 87.2 87.48 81.3 86.2 88.4 89.9 90.2
06/09/2018 00:21:39 84.66 84.55 92.17 85.8 86.8 87.2 88.55 82.14 86.2 88.4 89.9 90.2
06/09/2018 00:21:40 85.86 85.59 91.05 85.8 86.8 87.2 88.23 82.38 85.83 88.4 89.9 90.2
06/09/2018 00:21:41 85.25 86.21 89.44 85.8 86.8 87.2 89.74 83.32 85.83 88.4 89.9 90.2
06/09/2018 00:21:42 82.84 84.81 89.44 85.8 86.8 87.2 87.25 82.73 85.83 88.4 89.9 90.2
06/09/2018 00:21:43 79.15 83.74 89.44 85.8 86.8 87.1 86.15 81.84 85.83 88.4 89.9 90.2
06/09/2018 00:21:44 85.02 84.03 88.68 85.8 86.8 87.1 89.27 82.37 85.52 88.4 89.9 90.2
06/09/2018 00:21:45 84.65 84.51 87.57 85.8 86.8 87.1 88.81 83 84.74 88.4 89.9 90.2
06/09/2018 00:21:46 85.51 85.28 87.57 85.8 86.8 87.1 89.29 82.96 84.48 88.4 89.9 90.2
06/09/2018 00:21:47 86.25 86.04 87.57 85.8 86.8 87.1 88 82.89 84.48 88.4 89.9 90.2
06/09/2018 00:21:48 81.63 85.76 87.02 85.8 86.8 87.1 88.75 83.06 84.48 88.5 89.9 90.2
06/09/2018 00:21:49 81.54 83.54 87.02 85.8 86.8 87.1 87.32 82.22 84.48 88.5 89.9 90.2
06/09/2018 00:21:50 80.32 82.45 87.02 85.8 86.8 87.1 88.12 82.06 84.48 88.5 89.9 90.2
06/09/2018 00:21:51 84.63 83.74 87.02 85.8 86.8 87.1 89.89 83.21 84.48 88.5 89.9 90.2
06/09/2018 00:21:52 84.04 84.56 86.66 85.8 86.8 87.1 88.8 83.64 84.28 88.5 89.9 90.2
06/09/2018 00:21:53 83.87 84.37 86.3 85.8 86.8 87.1 89.16 83.15 83.64 88.5 89.9 90.2
06/09/2018 00:21:54 88.17 87.16 87.16 85.8 86.8 87.2 90.26 83.82 83.82 88.5 89.9 90.2
06/09/2018 00:21:55 83.18 87.05 87.16 85.8 86.8 87.2 88.88 83.81 83.82 88.5 89.9 90.2
06/09/2018 00:21:56 85.67 86.19 87.16 85.8 86.8 87.2 90.2 84.15 84.15 88.5 89.9 90.2
06/09/2018 00:21:57 81.58 85.09 87.16 85.8 86.8 87.2 86.99 83.48 84.15 88.5 89.9 90.2
06/09/2018 00:21:58 82.56 83.23 87.16 85.8 86.8 87.2 86.91 81.85 84.15 88.5 89.9 90.2
06/09/2018 00:21:59 83.23 83.71 87.16 85.7 86.8 87.2 86.24 81.22 84.15 88.5 89.9 90.2
06/09/2018 00:22:00 83.28 83.43 87.16 85.7 86.8 87.2 87.47 81.21 84.15 88.5 89.9 90.2
06/09/2018 00:22:01 84.54 84.15 87.16 85.7 86.8 87.2 89.12 82.6 84.15 88.5 89.9 90.2
06/09/2018 00:22:02 84.93 84.78 87.16 85.8 86.8 87.2 88.65 82.69 84.15 88.6 89.9 90.2
06/09/2018 00:22:03 84.11 84.72 87.16 85.8 86.8 87.2 88.34 82.49 84.15 88.6 89.9 90.2
06/09/2018 00:22:04 83.01 84.11 87.16 85.8 86.8 87.2 86.73 82.43 84.15 88.6 89.9 90.2
06/09/2018 00:22:05 83.09 83.84 87.16 85.8 86.8 87.2 87.13 81.53 84.15 88.6 89.9 90.2
06/09/2018 00:22:06 86.84 85.94 87.16 85.8 86.8 87.2 88.98 82.29 84.15 88.6 89.9 90.2
06/09/2018 00:22:07 86.6 86.47 87.16 85.8 86.8 87.2 88.85 82.56 84.15 88.6 89.9 90.2
06/09/2018 00:22:08 85.87 86.72 87.16 85.8 86.8 87.2 89.23 83.14 84.15 88.6 89.9 90.3
06/09/2018 00:22:09 88.78 88.68 88.68 85.8 86.8 87.2 90.64 84.25 84.25 88.6 89.9 90.3
06/09/2018 00:22:10 90.34 89.95 89.95 85.8 86.8 87.2 91.48 85.05 85.05 88.6 89.9 90.3
06/09/2018 00:22:11 88.91 89.92 89.95 85.8 86.9 87.2 91.16 85.2 85.2 88.6 89.9 90.3
06/09/2018 00:22:12 88.58 89.48 89.95 85.9 86.9 87.2 90.91 85.27 85.27 88.6 89.9 90.3
06/09/2018 00:22:13 82.14 88.67 89.95 85.9 86.9 87.2 87.36 84.68 85.27 88.6 89.9 90.3
06/09/2018 00:22:14 81.99 85.93 89.95 85.8 86.9 87.2 86.81 82.94 85.27 88.6 89.9 90.3
06/09/2018 00:22:15 86.17 85.41 89.95 85.8 86.9 87.2 90.92 83.89 85.27 88.7 89.9 90.3
06/09/2018 00:22:16 84.02 85.76 89.95 85.8 86.9 87.2 87.65 84.21 85.27 88.7 89.9 90.3
06/09/2018 00:22:17 85.63 85.37 89.95 85.8 86.9 87.2 88.59 82.45 85.27 88.7 89.9 90.3
06/09/2018 00:22:18 85.68 85.79 89.95 85.9 86.9 87.2 89 82.87 85.27 88.7 89.9 90.3
06/09/2018 00:22:19 85.28 85.96 89.95 85.8 86.9 87.2 89.84 83.69 85.27 88.6 89.9 90.3
06/09/2018 00:22:20 84.98 85.42 89.95 85.8 86.9 87.2 88.46 83.1 85.27 88.6 89.9 90.3
06/09/2018 00:22:21 86.11 85.85 89.95 85.8 86.9 87.2 89.4 83.24 85.27 88.7 89.9 90.3
06/09/2018 00:22:22 83.4 85.64 89.95 85.9 86.9 87.2 87.95 82.83 85.27 88.7 89.9 90.3
06/09/2018 00:22:23 81.82 84.58 89.95 85.9 86.9 87.2 86.51 82.41 85.27 88.7 89.9 90.3
06/09/2018 00:22:24 80.02 82.82 89.95 85.8 86.9 87.2 87.15 81.93 85.27 88.7 89.9 90.3
06/09/2018 00:22:25 78.88 81.18 89.95 85.8 86.9 87.2 85.18 81.05 85.27 88.6 89.9 90.3
06/09/2018 00:22:26 78.48 80.02 89.95 85.8 86.9 87.2 86.77 80.8 85.27 88.6 89.8 90.3
06/09/2018 00:22:27 82.36 82.24 89.95 85.8 86.9 87.2 87.41 81.63 85.27 88.6 89.8 90.3
06/09/2018 00:22:28 81.49 82.39 89.95 85.8 86.9 87.2 85.71 81.73 85.27 88.6 89.8 90.3
06/09/2018 00:22:29 82.1 82.1 89.95 85.8 86.9 87.2 87.22 80.84 85.27 88.6 89.8 90.3
06/09/2018 00:22:30 86.39 85.33 89.95 85.8 86.9 87.2 89.85 82.74 85.27 88.6 89.8 90.3
06/09/2018 00:22:31 83.15 85.28 89.95 85.8 86.9 87.2 88.44 82.73 85.27 88.6 89.8 90.3
06/09/2018 00:22:32 79.88 84.21 89.95 85.8 86.9 87.2 85.49 82.56 85.27 88.6 89.8 90.3
06/09/2018 00:22:33 83.94 84.23 89.95 85.8 86.9 87.2 87.32 81.61 85.27 88.6 89.8 90.3
06/09/2018 00:22:34 81.07 82.66 89.95 85.8 86.9 87.2 85.65 80.58 85.27 88.6 89.8 90.3
06/09/2018 00:22:35 81.34 81.78 89.95 85.8 86.8 87.2 89.57 82.95 85.27 88.6 89.8 90.3
06/09/2018 00:22:36 83.63 83.06 89.95 85.8 86.8 87.2 88.95 83.28 85.27 88.6 89.8 90.3
06/09/2018 00:22:37 81.45 83.06 89.95 85.8 86.8 87.2 87.99 82.81 85.27 88.6 89.8 90.3
06/09/2018 00:22:38 80.42 81.8 89.95 85.8 86.8 87.2 86.24 82 85.27 88.5 89.8 90.3
06/09/2018 00:22:39 82.37 82.23 89.95 85.8 86.8 87.2 86.31 80.9 85.27 88.5 89.8 90.3
06/09/2018 00:22:40 79.61 81.88 89.92 85.8 86.8 87.2 84.5 80.27 85.27 88.5 89.8 90.3
06/09/2018 00:22:41 85.13 84.04 89.48 85.8 86.8 87.2 87.81 80.91 85.27 88.5 89.8 90.3
06/09/2018 00:22:42 85.88 85.34 88.67 85.8 86.8 87.2 89.98 82.83 84.68 88.5 89.8 90.3
06/09/2018 00:22:43 83.68 85.13 85.96 85.8 86.8 87.2 87.93 82.89 84.21 88.5 89.8 90.3
06/09/2018 00:22:44 85.49 85.41 85.96 85.8 86.8 87.2 88.19 82.34 84.21 88.5 89.8 90.3
06/09/2018 00:22:45 81.63 84.81 85.96 85.8 86.8 87.2 85.89 81.91 84.21 88.5 89.8 90.3
06/09/2018 00:22:46 85.07 84.74 85.96 85.7 86.8 87.2 89.57 82.84 83.69 88.5 89.8 90.3
06/09/2018 00:22:47 83.4 84.78 85.96 85.7 86.8 87.2 86.78 82.71 83.69 88.5 89.8 90.3
06/09/2018 00:22:48 85.26 84.85 85.96 85.7 86.8 87.2 88.61 82.11 83.69 88.5 89.8 90.2
06/09/2018 00:22:49 83.73 85.09 85.85 85.7 86.8 87.2 88.54 82.56 83.28 88.5 89.8 90.2
06/09/2018 00:22:50 84.24 84.79 85.85 85.7 86.8 87.2 89.04 82.94 83.28 88.5 89.8 90.2
06/09/2018 00:22:51 83.65 84.42 85.64 85.7 86.8 87.2 87.79 82.47 83.28 88.5 89.8 90.2
06/09/2018 00:22:52 83.37 83.89 85.41 85.7 86.8 87.2 86.97 81.9 83.28 88.4 89.8 90.2
06/09/2018 00:22:53 86.52 85.7 85.7 85.7 86.8 87.2 90.47 83.42 83.42 88.4 89.8 90.2
06/09/2018 00:22:54 85.01 85.66 85.7 85.7 86.8 87.2 89.2 83.39 83.42 88.4 89.8 90.2
06/09/2018 00:22:55 85.33 85.5 85.7 85.7 86.8 87.2 88.2 83.38 83.42 88.4 89.8 90.2
06/09/2018 00:22:56 83.96 85.38 85.7 85.7 86.8 87.2 87.78 82.58 83.42 88.4 89.8 90.2
06/09/2018 00:22:57 84.96 85.29 85.7 85.7 86.8 87.2 88.46 82.67 83.42 88.4 89.8 90.2
06/09/2018 00:22:58 83.14 84.74 85.7 85.7 86.8 87.2 87.09 82.06 83.42 88.4 89.8 90.2
06/09/2018 00:22:59 81.01 83.6 85.7 85.7 86.8 87.2 85.95 81.16 83.42 88.4 89.8 90.2
06/09/2018 00:23:00 84.58 83.93 85.7 85.6 86.8 87.2 89.61 82.61 83.42 88.3 89.8 90.2
06/09/2018 00:23:01 84.37 84.55 85.7 85.6 86.8 87.2 88.11 82.34 83.42 88.3 89.8 90.2
06/09/2018 00:23:02 87.33 86.68 86.68 85.6 86.8 87.2 90.44 83.71 83.71 88.3 89.8 90.2
06/09/2018 00:23:03 86.39 86.38 86.68 85.6 86.8 87.2 90.09 83.83 83.83 88.3 89.8 90.2
06/09/2018 00:23:04 85.27 86.44 86.68 85.6 86.8 87.2 88.55 83.93 83.93 88.3 89.8 90.2
06/09/2018 00:23:05 86.18 87.02 87.02 85.6 86.8 87.2 88.36 83.53 83.93 88.3 89.8 90.2
06/09/2018 00:23:06 85.1 85.59 87.02 85.6 86.8 87.2 89.39 83.14 83.93 88.2 89.8 90.2
06/09/2018 00:23:07 84.9 85.62 87.02 85.5 86.8 87.2 89.15 83.78 83.93 88.2 89.8 90.2
06/09/2018 00:23:08 83.38 85.02 87.02 85.5 86.8 87.2 86.11 82.76 83.93 88.2 89.8 90.2
06/09/2018 00:23:09 79.11 84.1 87.02 85.5 86.8 87.2 87.33 81.7 83.93 88.2 89.8 90.2
06/09/2018 00:23:10 81.45 82.67 87.02 85.5 86.8 87.2 88.61 82.6 83.93 88.2 89.8 90.2
06/09/2018 00:23:11 80.45 81.29 87.02 85.4 86.8 87.2 84.6 81.68 83.93 88.1 89.7 90.2
06/09/2018 00:23:12 82.14 82.31 87.02 85.4 86.8 87.2 85.77 80.31 83.93 88.1 89.7 90.2
06/09/2018 00:23:13 84.56 83.88 87.02 85.3 86.8 87.2 88.71 81.85 83.93 88.1 89.7 90.2
06/09/2018 00:23:14 83.49 84.41 87.02 85.3 86.8 87.2 86.98 82.04 83.93 88.1 89.7 90.2
06/09/2018 00:23:15 84.28 84.12 87.02 85.3 86.8 87.2 89.89 83.06 83.93 88 89.7 90.2
06/09/2018 00:23:16 82.39 84.12 87.02 85.3 86.8 87.2 88.48 83.28 83.93 88 89.7 90.2
06/09/2018 00:23:17 78.96 83.06 87.02 85.3 86.8 87.2 84.3 82.3 83.93 88 89.7 90.2
06/09/2018 00:23:18 84.22 83.65 87.02 85.3 86.8 87.2 88.14 81.69 83.93 88 89.7 90.2
06/09/2018 00:23:19 85.1 84.74 87.02 85.2 86.8 87.2 89.8 83.12 83.93 88 89.7 90.2
06/09/2018 00:23:20 85.14 85.26 87.02 85.2 86.8 87.2 86.63 82.79 83.93 87.9 89.7 90.2
06/09/2018 00:23:21 81.83 85.06 87.02 85.2 86.8 87.2 83.15 81.51 83.93 87.9 89.7 90.2
06/09/2018 00:23:22 75.75 82.9 87.02 85.1 86.8 87.2 78.39 78.86 83.93 87.8 89.7 90.2
06/09/2018 00:23:23 77.6 79.81 87.02 85.1 86.8 87.2 79.89 75.92 83.93 87.8 89.7 90.2
06/09/2018 00:23:24 73.41 78.45 87.02 84.9 86.8 87.2 77.86 74.57 83.93 87.7 89.7 90.2
06/09/2018 00:23:25 72.96 75.97 87.02 84.9 86.8 87.2 76.64 72.93 83.93 87.7 89.7 90.2
06/09/2018 00:23:26 75.14 75.35 87.02 84.9 86.8 87.2 78.73 72.61 83.93 87.7 89.7 90.2
06/09/2018 00:23:27 81.07 80.38 87.02 84.9 86.8 87.2 81.76 75.17 83.93 87.7 89.7 90.2
06/09/2018 00:23:28 76.94 80.38 87.02 84.8 86.7 87.2 79.46 75.17 83.93 87.6 89.7 90.2
06/09/2018 00:23:29 72.6 78.48 87.02 84.8 86.7 87.2 76.72 74 83.93 87.6 89.7 90.2
06/09/2018 00:23:30 84.85 83.3 87.02 84.8 86.7 87.2 85.21 77.47 83.93 87.6 89.7 90.2
06/09/2018 00:23:31 76.4 82.71 87.02 84.7 86.7 87.2 79.28 77.26 83.93 87.6 89.7 90.2
06/09/2018 00:23:32 82.79 82.04 87.02 84.7 86.7 87.2 84.11 77.09 83.93 87.5 89.7 90.2
06/09/2018 00:23:33 79.22 81.55 87.02 84.7 86.7 87.2 81.07 76.81 83.93 87.5 89.7 90.2
06/09/2018 00:23:34 80.44 81.37 87.02 84.7 86.7 87.2 81.91 76.6 83.78 87.5 89.7 90.2
06/09/2018 00:23:35 80.06 80.77 85.62 84.7 86.7 87.2 82.53 76.69 83.78 87.5 89.7 90.2
06/09/2018 00:23:36 81.06 82.28 85.62 84.7 86.7 87.2 82.37 77.68 83.78 87.5 89.7 90.2
06/09/2018 00:23:37 72.78 80.28 85.26 84.7 86.7 87.2 76.75 75.86 83.28 87.5 89.6 90.2
06/09/2018 00:23:38 73.15 77.23 85.26 84.7 86.7 87.2 76.38 73.43 83.28 87.5 89.6 90.2
06/09/2018 00:23:39 78.38 78.46 85.26 84.7 86.7 87.2 80.98 74.64 83.28 87.5 89.6 90.2
06/09/2018 00:23:40 84.42 82.88 85.26 84.7 86.7 87.2 86.88 79.2 83.28 87.5 89.6 90.2
06/09/2018 00:23:41 86.45 85.76 85.76 84.7 86.7 87.2 87.93 81.14 83.28 87.5 89.6 90.2
06/09/2018 00:23:42 83.69 86.04 86.04 84.6 86.7 87.2 84.62 81.27 83.28 87.5 89.6 90.2
06/09/2018 00:23:43 78.87 84.62 86.04 84.6 86.7 87.2 80.57 79.59 83.28 87.5 89.6 90.2
06/09/2018 00:23:44 79.3 81.73 86.04 84.6 86.7 87.2 81.43 77 83.28 87.4 89.6 90.2
06/09/2018 00:23:45 85.09 84.5 86.04 84.6 86.7 87.2 86.56 79.77 83.28 87.4 89.6 90.2
06/09/2018 00:23:46 81.09 84.17 86.04 84.6 86.7 87.2 83.54 79.61 83.12 87.4 89.6 90.2
06/09/2018 00:23:47 86.13 85.68 86.04 84.6 86.7 87.2 87.13 80.44 83.12 87.4 89.6 90.2
06/09/2018 00:23:48 88.03 87.65 87.65 84.6 86.7 87.2 88.67 82.03 83.12 87.4 89.6 90.2
06/09/2018 00:23:49 87.29 88.35 88.35 84.6 86.7 87.2 88.3 83 83 87.4 89.6 90.2
06/09/2018 00:23:50 83.15 86.52 88.35 84.6 86.7 87.2 84.63 81.29 83 87.4 89.6 90.2
06/09/2018 00:23:51 79.52 84.95 88.35 84.6 86.7 87.2 81.02 79.85 83 87.4 89.6 90.2
06/09/2018 00:23:52 84.3 83.93 88.35 84.6 86.7 87.2 84.79 78.45 83 87.4 89.6 90.2
06/09/2018 00:23:53 98.25 97.15 97.15 84.9 86.8 87.2 96.53 89.29 89.29 87.6 89.6 90.2
06/09/2018 00:23:54 80.7 95.21 97.15 84.9 86.8 87.2 84.31 87.4 89.29 87.6 89.6 90.2
06/09/2018 00:23:55 81.19 91.21 97.15 84.9 86.8 87.2 84.51 83.88 89.29 87.6 89.6 90.2
06/09/2018 00:23:56 84.51 87.6 97.15 84.9 86.8 87.2 85.55 81.27 89.29 87.6 89.6 90.2
06/09/2018 00:23:57 82.99 86.39 97.15 85 86.8 87.2 85.99 80.53 89.29 87.6 89.6 90.2
06/09/2018 00:23:58 85.06 85.09 97.15 85 86.8 87.2 87.86 81.43 89.29 87.6 89.6 90.2
06/09/2018 00:23:59 83.98 85.14 97.15 85 86.8 87.2 87.98 81.62 89.29 87.6 89.6 90.2
06/09/2018 00:24:00 84.69 85.83 97.15 85 86.8 87.2 87.57 81.89 89.29 87.6 89.6 90.2
06/09/2018 00:24:01 89.42 88.13 97.15 85 86.8 87.2 90.62 83.5 89.29 87.6 89.6 90.2
06/09/2018 00:24:02 89.45 89.29 97.15 85.1 86.8 87.2 91 84.53 89.29 87.7 89.6 90.2
06/09/2018 00:24:03 85.08 89.31 97.15 85.1 86.8 87.2 89.21 84.66 89.29 87.7 89.6 90.2
06/09/2018 00:24:04 82.06 86.92 97.15 85.1 86.8 87.2 87.04 83.54 89.29 87.7 89.6 90.2
06/09/2018 00:24:05 84.26 84.86 97.15 85.1 86.8 87.2 89.16 82.88 89.29 87.7 89.6 90.2
06/09/2018 00:24:06 81.46 84.19 97.15 85.1 86.8 87.2 87.09 82.68 89.29 87.7 89.6 90.2
06/09/2018 00:24:07 86.14 85.51 97.15 85.1 86.8 87.2 90.31 83.55 89.29 87.8 89.6 90.2
06/09/2018 00:24:08 79.84 85.34 97.15 85.1 86.8 87.2 86.76 83.45 89.29 87.8 89.6 90.2
06/09/2018 00:24:09 79.21 82.67 97.15 85.1 86.8 87.2 87.53 82.57 89.29 87.8 89.6 90.2
06/09/2018 00:24:10 79.61 80.89 97.15 85.1 86.8 87.2 85.61 81.35 89.29 87.8 89.6 90.2
06/09/2018 00:24:11 86.02 85.1 97.15 85.1 86.8 87.2 88.69 82.05 89.29 87.8 89.6 90.2
06/09/2018 00:24:12 83.99 85.66 97.15 85.2 86.8 87.2 87.56 82.35 89.29 87.8 89.5 90.2
06/09/2018 00:24:13 77.17 84.06 97.15 85.2 86.8 87.2 86.59 81.77 89.29 87.8 89.5 90.2
06/09/2018 00:24:14 82.46 82.18 97.15 85.2 86.8 87.2 87.02 81.05 89.29 87.8 89.5 90.2
06/09/2018 00:24:15 81.04 82.27 97.15 85.2 86.8 87.2 87.58 81.43 89.29 87.9 89.5 90.2
06/09/2018 00:24:16 77.22 81.23 97.15 85.2 86.8 87.2 85.23 81.04 89.29 87.9 89.5 90.2
06/09/2018 00:24:17 80.3 79.94 97.15 85.1 86.8 87.2 88.64 81.81 89.29 87.9 89.5 90.2
06/09/2018 00:24:18 78.87 80.01 97.15 85.1 86.8 87.2 87.33 82.3 89.29 87.8 89.5 90.2
06/09/2018 00:24:19 76.53 79.17 97.15 85.1 86.8 87.2 85.61 81.9 89.29 87.8 89.5 90.2
06/09/2018 00:24:20 75.78 77.51 97.15 85 86.8 87.2 85.1 79.54 89.29 87.8 89.5 90.2
06/09/2018 00:24:21 76.27 76.6 97.15 85 86.8 87.2 83.95 79.4 89.29 87.8 89.5 90.2
06/09/2018 00:24:22 77.6 77.42 97.15 85 86.8 87.2 85.44 79.05 89.29 87.8 89.5 90.2
06/09/2018 00:24:23 77.04 78.02 95.21 85 86.8 87.2 85.47 79.87 87.4 87.8 89.5 90.2
06/09/2018 00:24:24 74.74 76.74 91.21 85 86.8 87.2 85.62 79.49 84.66 87.8 89.5 90.2
06/09/2018 00:24:25 76.8 77 89.31 85 86.8 87.2 84.87 79.43 84.66 87.8 89.5 90.2
06/09/2018 00:24:26 78.92 78.19 89.31 85 86.8 87.2 85.85 79.98 84.66 87.8 89.5 90.2
06/09/2018 00:24:27 78.65 78.65 89.31 85 86.7 87.2 85.68 79.9 84.66 87.8 89.5 90.2
06/09/2018 00:24:28 80.57 80.18 89.31 85 86.7 87.2 88.05 81.23 84.66 87.9 89.5 90.2
06/09/2018 00:24:29 81.56 81.23 89.31 85 86.7 87.2 87.51 81.67 84.66 87.9 89.5 90.2
06/09/2018 00:24:30 78.46 81.3 89.31 85 86.7 87.2 87.29 82.04 84.66 87.9 89.5 90.2
06/09/2018 00:24:31 78.69 79.72 89.31 85 86.7 87.2 85.37 81.22 84.66 87.9 89.5 90.2
06/09/2018 00:24:32 79.7 80.08 89.31 85 86.7 87.2 86.04 80.14 84.66 87.9 89.5 90.2
06/09/2018 00:24:33 79.5 79.56 86.92 85 86.7 87.2 84.69 79.76 83.55 87.9 89.5 90.2
06/09/2018 00:24:34 79.12 79.81 85.66 85 86.7 87.2 86.25 79.96 83.55 87.9 89.4 90.2
06/09/2018 00:24:35 77.19 79.16 85.66 85 86.7 87.2 85.48 80.09 83.55 87.9 89.4 90.2
06/09/2018 00:24:36 82.83 81.77 85.66 85 86.7 87.2 87.67 80.81 83.55 87.9 89.4 90.2
06/09/2018 00:24:37 79.22 81.78 85.66 85 86.7 87.2 85.43 80.79 83.45 87.9 89.4 90.2
06/09/2018 00:24:38 84.46 83.99 85.66 85 86.7 87.2 88.01 81.65 82.57 88 89.4 90.2
06/09/2018 00:24:39 80.24 84.11 85.66 85 86.7 87.2 87.13 81.86 82.35 88 89.4 90.2
06/09/2018 00:24:40 83.02 82.88 85.66 85 86.7 87.2 89.24 82.42 82.42 88 89.4 90.2
06/09/2018 00:24:41 82.83 83.32 85.66 85 86.7 87.2 88.02 82.3 82.42 88 89.4 90.2
06/09/2018 00:24:42 82.43 82.82 84.11 85 86.7 87.2 86.93 82.03 82.42 88 89.4 90.2
06/09/2018 00:24:43 84.46 84.16 84.16 85 86.7 87.2 88.27 82.24 82.42 88 89.4 90.2
06/09/2018 00:24:44 80.31 83.69 84.16 85 86.7 87.2 86.88 81.73 82.42 88 89.4 90.2
06/09/2018 00:24:45 85.05 84.23 84.23 85 86.7 87.2 88.26 81.93 82.42 88 89.4 90.2
06/09/2018 00:24:46 83.53 84.81 84.81 85 86.7 87.2 87.38 81.96 82.42 88 89.4 90.2
06/09/2018 00:24:47 83.18 84.18 84.81 85 86.7 87.2 87 81.94 82.42 88 89.4 90.2
06/09/2018 00:24:48 80.4 82.87 84.81 85 86.7 87.2 86.98 81.11 82.42 88 89.4 90.2
06/09/2018 00:24:49 82.03 82.13 84.81 85 86.7 87.2 87.78 81.43 82.42 88 89.4 90.2
06/09/2018 00:24:50 83.72 83.93 84.81 85 86.7 87.2 89.04 82.39 82.42 88.1 89.4 90.2
06/09/2018 00:24:51 82.21 82.79 84.81 85 86.7 87.2 86.92 82.28 82.42 88.1 89.4 90.2
06/09/2018 00:24:52 83.56 83.25 84.81 85 86.7 87.2 88.36 82.15 82.42 88.1 89.4 90.2
06/09/2018 00:24:53 80.37 83.3 84.81 85 86.6 87.2 86.99 81.73 82.42 88.1 89.4 90.2
06/09/2018 00:24:54 79.79 81.44 84.81 85 86.6 87.2 86.25 81.22 82.42 88.1 89.4 90.2
06/09/2018 00:24:55 85.65 84.44 84.81 85 86.6 87.2 88.84 82.07 82.42 88.1 89.4 90.2
06/09/2018 00:24:56 80.47 84.22 84.81 85 86.6 87.2 86.34 81.93 82.42 88.1 89.4 90.2
06/09/2018 00:24:57 79.53 82.28 84.81 85 86.6 87.2 85.99 80.84 82.42 88.1 89.4 90.2
06/09/2018 00:24:58 78.84 80.79 84.81 84.9 86.6 87.2 84.94 80.27 82.42 88.1 89.3 90.2
06/09/2018 00:24:59 80.38 80.27 84.81 84.9 86.6 87.2 86.48 80.1 82.42 88.1 89.3 90.2
06/09/2018 00:25:00 77.64 80.1 84.81 84.9 86.6 87.2 87.23 81.16 82.42 88.1 89.3 90.2
06/09/2018 00:25:01 86.22 85.45 85.45 85 86.6 87.2 88.58 82.2 82.42 88.1 89.3 90.2
06/09/2018 00:25:02 87.75 88.54 88.54 85 86.6 87.2 89.08 83.68 83.68 88.1 89.3 90.2
06/09/2018 00:25:03 88.7 88.02 88.54 85 86.6 87.2 90.44 83.66 83.68 88.1 89.3 90.2
06/09/2018 00:25:04 83.56 87.83 88.54 85 86.6 87.2 87.01 83.53 83.68 88.1 89.3 90.2
06/09/2018 00:25:05 77.72 85.5 88.54 85 86.6 87.2 86.98 82 83.68 88.2 89.3 90.2
06/09/2018 00:25:06 79.77 82.36 88.54 85 86.6 87.2 86.04 81.32 83.68 88.2 89.3 90.2
06/09/2018 00:25:07 81.25 81.48 88.54 85 86.6 87.2 87.86 81.37 83.68 88.2 89.3 90.2
06/09/2018 00:25:08 84.44 83.7 88.54 84.9 86.6 87.2 88.68 82.66 83.68 88.1 89.3 90.2
06/09/2018 00:25:09 79.79 83.34 88.54 84.9 86.6 87.2 87.49 82.07 83.68 88.1 89.3 90.2
06/09/2018 00:25:10 80.47 81.58 88.54 84.8 86.6 87.2 87.94 82 83.68 88.1 89.3 90.2
06/09/2018 00:25:11 80.56 80.89 88.54 84.8 86.6 87.2 87.85 81.97 83.68 88.1 89.3 90.2
06/09/2018 00:25:12 79.69 80.72 88.54 84.8 86.6 87.2 86.76 81.81 83.68 88.1 89.3 90.2
06/09/2018 00:25:13 79.98 80.27 88.54 84.8 86.6 87.2 87.4 81.34 83.68 88.1 89.3 90.2
06/09/2018 00:25:14 78.31 80.19 88.54 84.8 86.6 87.2 85.2 81.18 83.68 88.1 89.3 90.2
06/09/2018 00:25:15 79.9 79.83 88.54 84.8 86.6 87.2 87.45 80.95 83.68 88.1 89.3 90.2
06/09/2018 00:25:16 79.57 80.06 88.54 84.8 86.6 87.2 85.66 81.04 83.68 88.1 89.3 90.2
06/09/2018 00:25:17 80.16 80.28 88.54 84.8 86.6 87.2 87.23 80.88 83.68 88.1 89.3 90.2
06/09/2018 00:25:18 82.58 81.99 88.54 84.8 86.6 87.2 87.5 81.25 83.68 88.1 89.3 90.2
06/09/2018 00:25:19 82.08 82.68 88.54 84.8 86.6 87.2 87.36 81.7 83.68 88.1 89.3 90.2
06/09/2018 00:25:20 80.1 81.85 88.54 84.8 86.6 87.2 86.86 81.12 83.68 88.1 89.3 90.2
06/09/2018 00:25:21 82.06 81.66 88.54 84.8 86.6 87.2 88.61 82.21 83.68 88.2 89.2 90.2
06/09/2018 00:25:22 82.69 83.07 88.54 84.8 86.5 87.2 87.4 82.53 83.68 88.2 89.2 90.2
06/09/2018 00:25:23 81.84 82.08 88.54 84.8 86.5 87.2 87.52 81.71 83.68 88.2 89.2 90.2
06/09/2018 00:25:24 86.69 86.22 88.54 84.8 86.5 87.2 89.15 82.78 83.68 88.2 89.2 90.2
06/09/2018 00:25:25 81 85.75 88.54 84.8 86.5 87.2 85.78 82.67 83.68 88.2 89.2 90.2
06/09/2018 00:25:26 83.15 83.88 88.54 84.8 86.5 87.2 87.86 81.6 83.68 88.2 89.2 90.2
06/09/2018 00:25:27 81.71 83.28 88.54 84.8 86.5 87.2 86.11 81.33 83.68 88.2 89.2 90.2
06/09/2018 00:25:28 82.54 82.77 88.54 84.7 86.5 87.2 86.84 81.11 83.68 88.1 89.2 90.2
06/09/2018 00:25:29 81.52 82.91 88.54 84.7 86.5 87.2 86.08 80.87 83.68 88.1 89.2 90.2
06/09/2018 00:25:30 82.62 82.42 88.54 84.7 86.5 87.2 88.22 81.52 83.68 88.1 89.2 90.2
06/09/2018 00:25:31 82.02 82.56 88.54 84.7 86.5 87.2 87.64 81.65 83.68 88.1 89.2 90.2
06/09/2018 00:25:32 83.65 83.16 88.02 84.7 86.5 87.2 87.93 82.08 83.66 88.1 89.2 90.2
06/09/2018 00:25:33 82.86 83.15 87.83 84.7 86.5 87.2 87.97 82.09 83.53 88.1 89.2 90.2
06/09/2018 00:25:34 81.15 82.8 86.22 84.7 86.5 87.2 86.64 81.49 82.78 88.1 89.2 90.2
06/09/2018 00:25:35 80.53 81.84 86.22 84.7 86.5 87.2 85.84 80.78 82.78 88.1 89.2 90.2
06/09/2018 00:25:36 82.56 82.44 86.22 84.7 86.5 87.2 87.16 80.92 82.78 88.1 89.1 90.2
06/09/2018 00:25:37 81.16 82 86.22 84.7 86.5 87.2 85.66 80.78 82.78 88.1 89.1 90.2
06/09/2018 00:25:38 84.29 83.61 86.22 84.7 86.5 87.2 88.54 81.78 82.78 88.1 89.1 90.2
06/09/2018 00:25:39 85.95 85.49 86.22 84.7 86.5 87.2 88.56 82.14 82.78 88.1 89.1 90.2
06/09/2018 00:25:40 80.92 85.08 86.22 84.7 86.5 87.2 85.53 82.1 82.78 88.1 89.1 90.2
06/09/2018 00:25:41 86.67 85.71 86.22 84.7 86.5 87.2 88.89 82.07 82.78 88.1 89.1 90.2
06/09/2018 00:25:42 83.44 85.68 86.22 84.7 86.5 87.2 89.02 82.6 82.78 88.1 89.1 90.2
06/09/2018 00:25:43 82.4 84.51 86.22 84.7 86.4 87.2 88.32 82.59 82.78 88.1 89.1 90.2
06/09/2018 00:25:44 81.96 83.23 86.22 84.7 86.4 87.2 87.69 82.38 82.78 88.1 89.1 90.2
06/09/2018 00:25:45 83.15 83.29 86.22 84.7 86.4 87.2 87.12 82.07 82.78 88.1 89.1 90.2
06/09/2018 00:25:46 83.42 83.5 86.22 84.7 86.4 87.2 87.7 81.73 82.78 88.1 89.1 90.2
06/09/2018 00:25:47 86.2 85.28 86.22 84.7 86.4 87.2 88.45 82.17 82.78 88.1 89.1 90.2
06/09/2018 00:25:48 83.34 85.37 86.22 84.7 86.4 87.2 88.02 82.34 82.78 88.1 89.1 90.2
06/09/2018 00:25:49 83.93 84.5 86.22 84.6 86.4 87.2 87.54 82.02 82.78 88 89.1 90.2
06/09/2018 00:25:50 84.9 84.99 86.22 84.6 86.4 87.2 88.15 82.11 82.78 88 89.1 90.2
06/09/2018 00:25:51 81.24 84.93 86.22 84.6 86.4 87.2 87.07 81.86 82.78 88 89.1 90.2
06/09/2018 00:25:52 83.84 83.7 86.22 84.6 86.4 87.2 88.74 82.36 82.78 88 89.1 90.2
06/09/2018 00:25:53 82.84 84.23 86.22 84.6 86.4 87.2 88.65 83.37 83.37 88 89.1 90.2
06/09/2018 00:25:54 80.82 82.75 85.75 84.6 86.4 87.2 85.24 82.14 83.37 88 89 90.2
06/09/2018 00:25:55 82.81 82.67 85.71 84.6 86.4 87.2 87.11 80.83 83.37 88 89 90.2
06/09/2018 00:25:56 79.93 82.61 85.71 84.6 86.4 87.2 85.4 80.83 83.37 88 89 90.2
06/09/2018 00:25:57 81.39 81.42 85.71 84.6 86.4 87.2 86.69 80.4 83.37 88 89 90.2
06/09/2018 00:25:58 80.99 81.81 85.71 84.5 86.4 87.2 86.57 81.01 83.37 88 89 90.2
06/09/2018 00:25:59 79.79 80.91 85.71 84.5 86.4 87.2 86.35 80.37 83.37 88 89 90.2
06/09/2018 00:26:00 78.27 80.2 85.71 84.5 86.4 87.2 85 80.19 83.37 87.9 89 90.2
06/09/2018 00:26:01 81.14 80.88 85.71 84.4 86.4 87.2 85.85 80.32 83.37 87.9 89 90.2
06/09/2018 00:26:02 81 80.94 85.71 84.4 86.4 87.2 86.07 79.8 83.37 87.9 89 90.2
06/09/2018 00:26:03 83.26 83.34 85.71 84.4 86.4 87.2 88.42 81.61 83.37 87.9 89 90.2
06/09/2018 00:26:04 79.36 82.74 85.71 84.3 86.4 87.2 87.12 81.61 83.37 87.9 89 90.2
06/09/2018 00:26:05 80.69 81.03 85.71 84.3 86.4 87.2 87.69 81.88 83.37 87.9 89 90.2
06/09/2018 00:26:06 79 81.03 85.71 84.2 86.4 87.2 85.35 81.49 83.37 87.8 89 90.2
06/09/2018 00:26:07 80.43 80.33 85.71 84.1 86.4 87.2 86.61 80.33 83.37 87.8 89 90.2
06/09/2018 00:26:08 81.07 81.01 85.71 84 86.4 87.2 86.27 80.33 83.37 87.8 89 90.2
06/09/2018 00:26:09 79.39 81.41 85.71 84 86.4 87.2 85.97 80.78 83.37 87.7 88.9 90.2
06/09/2018 00:26:10 83 82.4 85.71 83.9 86.4 87.2 86.52 80.38 83.37 87.7 88.9 90.2
06/09/2018 00:26:11 78.94 82.64 85.68 83.9 86.4 87.2 85.77 80.7 83.37 87.7 88.9 90.2
06/09/2018 00:26:12 76.94 80.16 85.37 83.9 86.4 87.2 84.5 79.67 83.37 87.7 88.9 90.2
06/09/2018 00:26:13 82.07 81.57 85.37 83.9 86.3 87.2 88 81.38 83.37 87.7 88.9 90.2
06/09/2018 00:26:14 84.06 83.54 85.37 83.8 86.3 87.2 88.6 82.21 83.37 87.6 88.9 90.2
06/09/2018 00:26:15 79.83 83.41 85.37 83.8 86.3 87.2 88.34 82.51 83.37 87.6 88.9 90.2
06/09/2018 00:26:16 84.04 83.62 85.37 83.8 86.3 87.2 88.42 82.27 83.37 87.6 88.9 90.2
06/09/2018 00:26:17 82.06 83.78 85.37 83.8 86.3 87.2 87.41 82.43 83.37 87.6 88.9 90.2
06/09/2018 00:26:18 79.84 82.47 84.99 83.8 86.3 87.2 86.07 81.63 83.37 87.6 88.9 90.2
06/09/2018 00:26:19 81.89 81.87 84.99 83.8 86.3 87.2 86.6 80.84 83.37 87.6 88.9 90.2
06/09/2018 00:26:20 81.22 81.71 84.93 83.7 86.3 87.2 86.62 80.64 83.37 87.6 88.9 90.2
06/09/2018 00:26:21 81.73 81.95 84.23 83.7 86.3 87.2 86.09 80.5 83.37 87.6 88.9 90.2
06/09/2018 00:26:22 78.86 81.58 84.23 83.7 86.3 87.2 85.16 80.44 83.37 87.6 88.9 90.2
06/09/2018 00:26:23 78.72 79.98 83.78 83.7 86.3 87.2 85.45 79.79 82.51 87.6 88.9 90.2
06/09/2018 00:26:24 80.71 80.28 83.78 83.7 86.3 87.2 87.7 80.96 82.51 87.6 88.9 90.2
06/09/2018 00:26:25 82.39 81.9 83.78 83.7 86.3 87.2 88.11 81.76 82.51 87.6 88.9 90.2
06/09/2018 00:26:26 84.91 84.91 84.91 83.7 86.3 87.2 88.02 82.22 82.51 87.6 88.9 90.2
06/09/2018 00:26:27 83.47 85.21 85.21 83.7 86.3 87.2 87.78 82.39 82.51 87.6 88.9 90.2
06/09/2018 00:26:28 81.1 83.79 85.21 83.7 86.3 87.2 87.05 81.62 82.51 87.6 88.9 90.2
06/09/2018 00:26:29 81.81 82.34 85.21 83.7 86.3 87.2 86.05 81.26 82.51 87.6 88.8 90.2
06/09/2018 00:26:30 78.92 82.12 85.21 83.7 86.3 87.2 85.43 80.68 82.51 87.6 88.8 90.2
06/09/2018 00:26:31 80.96 80.87 85.21 83.7 86.3 87.2 86.34 80.27 82.51 87.6 88.8 90.2
06/09/2018 00:26:32 79.15 80.84 85.21 83.7 86.3 87.2 85.87 79.99 82.51 87.6 88.8 90.2
06/09/2018 00:26:33 84.88 83.78 85.21 83.7 86.3 87.2 87.48 81.08 82.51 87.6 88.8 90.2
06/09/2018 00:26:34 82.4 83.64 85.21 83.7 86.3 87.2 87.08 81.09 82.51 87.6 88.8 90.2
06/09/2018 00:26:35 85.79 85.46 85.46 83.7 86.3 87.2 89.4 82.6 82.6 87.6 88.8 90.2
06/09/2018 00:26:36 82.26 85.54 85.54 83.7 86.3 87.2 86.88 82.59 82.6 87.6 88.8 90.2
06/09/2018 00:26:37 81.7 83.63 85.54 83.7 86.3 87.2 86.77 81.48 82.6 87.6 88.8 90.2
06/09/2018 00:26:38 79.81 82.65 85.54 83.7 86.3 87.2 86.69 81.13 82.6 87.6 88.8 90.2
06/09/2018 00:26:39 83.34 82.71 85.54 83.6 86.3 87.2 87.17 81.11 82.6 87.6 88.8 90.2
06/09/2018 00:26:40 85.33 84.51 85.54 83.6 86.3 87.2 88.75 82.01 82.6 87.6 88.8 90.2
06/09/2018 00:26:41 82.74 84.58 85.54 83.6 86.3 87.2 87.36 82.1 82.6 87.5 88.8 90.2
06/09/2018 00:26:42 82.56 83.25 85.54 83.6 86.3 87.2 87.94 81.73 82.6 87.5 88.8 90.2
06/09/2018 00:26:43 88.93 88.24 88.24 83.7 86.3 87.2 89.16 83.34 83.34 87.6 88.8 90.2
06/09/2018 00:26:44 81.13 87.18 88.24 83.7 86.3 87.2 87.59 82.27 83.34 87.5 88.8 90.2
06/09/2018 00:26:45 86.45 86.12 88.24 83.7 86.3 87.2 89.28 82.84 83.34 87.6 88.8 90.2
06/09/2018 00:26:46 82.93 86 88.24 83.7 86.3 87.2 88.32 83.14 83.34 87.5 88.8 90.2
06/09/2018 00:26:47 83.65 84.72 88.24 83.7 86.3 87.2 88.38 82.89 83.34 87.5 88.8 90.2
06/09/2018 00:26:48 81.35 83.89 88.24 83.7 86.3 87.2 87.35 82.39 83.34 87.5 88.8 90.2
06/09/2018 00:26:49 80.05 82.37 88.24 83.7 86.3 87.2 86.48 81.4 83.34 87.5 88.8 90.2
06/09/2018 00:26:50 80.3 80.96 88.24 83.7 86.3 87.2 87.74 81.39 83.34 87.5 88.8 90.2
06/09/2018 00:26:51 81.46 81.52 88.24 83.6 86.3 87.2 86.47 81.32 83.34 87.5 88.8 90.2
06/09/2018 00:26:52 88.23 87.47 88.24 83.7 86.3 87.2 90.07 83.29 83.34 87.5 88.8 90.2
06/09/2018 00:26:53 85.68 87.75 88.24 83.7 86.3 87.2 89.31 83.48 83.48 87.5 88.8 90.2
06/09/2018 00:26:54 88.68 88.81 88.81 83.7 86.3 87.2 89.89 84 84 87.5 88.8 90.2
06/09/2018 00:26:55 92.57 91.6 91.6 83.8 86.3 87.2 92.78 85.84 85.84 87.6 88.8 90.2
06/09/2018 00:26:56 82.75 91.37 91.6 83.8 86.3 87.2 88.74 85.77 85.84 87.6 88.8 90.2
06/09/2018 00:26:57 80.57 87.93 91.6 83.8 86.3 87.2 87.97 83.99 85.84 87.6 88.8 90.2
06/09/2018 00:26:58 81.32 84.85 91.6 83.8 86.3 87.2 88.05 82.98 85.84 87.6 88.8 90.2
06/09/2018 00:26:59 79.2 83.03 91.6 83.8 86.3 87.2 85.83 82.12 85.84 87.6 88.8 90.2
06/09/2018 00:27:00 80.85 81.36 91.6 83.7 86.3 87.2 85.41 80.87 85.84 87.6 88.8 90.2
06/09/2018 00:27:01 82.23 82.32 91.6 83.7 86.3 87.2 87.36 80.81 85.84 87.5 88.8 90.2
06/09/2018 00:27:02 83.95 83.79 91.6 83.7 86.3 87.2 87.46 81.27 85.84 87.5 88.8 90.2
06/09/2018 00:27:03 81.8 83.08 91.6 83.7 86.3 87.2 87.01 81.43 85.84 87.5 88.8 90.2
06/09/2018 00:27:04 81.75 82.32 91.6 83.7 86.3 87.2 86.14 80.82 85.84 87.5 88.8 90.2
06/09/2018 00:27:05 82.98 82.78 91.6 83.7 86.3 87.2 86.95 80.62 85.84 87.5 88.8 90.2
06/09/2018 00:27:06 84.51 84.47 91.6 83.7 86.3 87.2 88.72 82.16 85.84 87.5 88.8 90.2
06/09/2018 00:27:07 82.1 84.5 91.6 83.7 86.3 87.2 87.34 82.25 85.84 87.5 88.8 90.2
06/09/2018 00:27:08 82.2 83.08 91.6 83.7 86.3 87.2 87.81 82.03 85.84 87.5 88.8 90.2
06/09/2018 00:27:09 78.91 82.61 91.6 83.6 86.3 87.2 86.09 81.55 85.84 87.5 88.8 90.2
06/09/2018 00:27:10 80.9 80.97 91.6 83.6 86.3 87.2 86.21 80.38 85.84 87.5 88.8 90.2
06/09/2018 00:27:11 82.2 81.9 91.6 83.5 86.3 87.2 86.93 80.72 85.84 87.5 88.8 90.2
06/09/2018 00:27:12 82.99 82.71 91.6 83.5 86.3 87.2 86.78 80.82 85.84 87.4 88.8 90.2
06/09/2018 00:27:13 83.38 83.42 91.6 83.5 86.3 87.2 88.17 81.69 85.84 87.4 88.8 90.2
06/09/2018 00:27:14 82.83 83.49 91.6 83.5 86.3 87.2 86.78 81.38 85.84 87.4 88.8 90.2
06/09/2018 00:27:15 78.91 82.9 91.6 83.5 86.3 87.2 84.81 81.01 85.84 87.4 88.8 90.2
06/09/2018 00:27:16 81.96 81.77 91.6 83.5 86.3 87.2 86.78 80.4 85.84 87.4 88.8 90.2
06/09/2018 00:27:17 85.98 84.87 91.6 83.5 86.3 87.2 89.33 82.39 85.84 87.4 88.8 90.2
06/09/2018 00:27:18 90.58 89.51 91.6 83.5 86.3 87.2 91.77 84.84 85.84 87.4 88.8 90.2
06/09/2018 00:27:19 85.95 89.3 91.6 83.5 86.3 87.2 89 84.69 85.84 87.4 88.8 90.2
06/09/2018 00:27:20 86.23 87.47 91.6 83.5 86.3 87.2 88.34 83.62 85.84 87.4 88.8 90.2
06/09/2018 00:27:21 84.29 86.76 91.6 83.5 86.3 87.2 87.74 82.77 85.84 87.4 88.8 90.2
06/09/2018 00:27:22 87.05 86.67 91.6 83.6 86.3 87.2 88.89 82.63 85.84 87.4 88.8 90.2
06/09/2018 00:27:23 86.65 88.4 91.6 83.6 86.3 87.2 88.1 83.3 85.84 87.4 88.8 90.2
06/09/2018 00:27:24 82.91 85.75 91.6 83.6 86.3 87.2 87.48 81.8 85.84 87.4 88.8 90.2
06/09/2018 00:27:25 84.96 85.11 91.37 83.6 86.3 87.2 88.02 81.94 85.77 87.4 88.8 90.2
06/09/2018 00:27:26 83.5 84.71 89.51 83.6 86.3 87.2 87.6 81.69 84.84 87.4 88.8 90.2
06/09/2018 00:27:27 86.21 85.87 89.51 83.6 86.3 87.2 89.26 82.72 84.84 87.5 88.8 90.2
06/09/2018 00:27:28 83.82 85.46 89.51 83.6 86.3 87.2 88.84 82.97 84.84 87.5 88.8 90.2
06/09/2018 00:27:29 80.96 84.08 89.51 83.6 86.3 87.2 87.61 82.6 84.84 87.5 88.8 90.1
06/09/2018 00:27:30 91.2 89.26 89.51 83.7 86.3 87.2 92.52 85 85 87.5 88.8 90.2
06/09/2018 00:27:31 82.76 89.17 89.51 83.7 86.3 87.2 86.97 85.01 85.01 87.5 88.8 90.2
06/09/2018 00:27:32 85.55 86.31 89.51 83.7 86.3 87.2 88.82 83.07 85.01 87.5 88.8 90.1
06/09/2018 00:27:33 85.94 86.87 89.51 83.7 86.3 87.2 89.48 83.88 85.01 87.5 88.8 90.1
06/09/2018 00:27:34 80.98 85.63 89.51 83.7 86.3 87.2 87.58 82.79 85.01 87.5 88.8 90.1
06/09/2018 00:27:35 85.08 84.65 89.51 83.7 86.3 87.2 89.03 82.62 85.01 87.5 88.8 90.1
06/09/2018 00:27:36 79.76 84.42 89.51 83.7 86.3 87.2 85.61 82.62 85.01 87.5 88.8 90.1
06/09/2018 00:27:37 88.82 88.3 89.51 83.7 86.3 87.2 89.09 82.76 85.01 87.5 88.8 90.1
06/09/2018 00:27:38 83.12 88.26 89.51 83.8 86.3 87.2 88.99 83.12 85.01 87.5 88.8 90.1
06/09/2018 00:27:39 80.81 85.69 89.51 83.8 86.3 87.2 87.98 82.72 85.01 87.5 88.8 90.1
06/09/2018 00:27:40 80.52 83.32 89.51 83.8 86.3 87.2 87.48 82.28 85.01 87.5 88.8 90.1
06/09/2018 00:27:41 86.6 86.1 89.51 83.8 86.3 87.2 88.83 82.68 85.01 87.5 88.8 90.1
06/09/2018 00:27:42 86.41 87.53 89.51 83.8 86.3 87.2 88.52 83.43 85.01 87.5 88.8 90.1
06/09/2018 00:27:43 83 85.63 89.51 83.8 86.3 87.2 87.13 82 85.01 87.5 88.8 90.1
06/09/2018 00:27:44 88.1 87.64 89.51 83.8 86.3 87.2 92.18 85.8 85.8 87.5 88.8 90.1
06/09/2018 00:27:45 90.39 90.65 90.65 83.8 86.3 87.2 96.53 90.37 90.37 87.6 88.8 90.1
06/09/2018 00:27:46 83.84 88.78 90.65 83.8 86.3 87.2 88.52 88.02 90.37 87.6 88.8 90.1
06/09/2018 00:27:47 83.07 86.39 90.65 83.8 86.3 87.2 87.85 85.34 90.37 87.6 88.8 90.1
06/09/2018 00:27:48 83.79 84.62 90.65 83.8 86.2 87.2 88.04 83.48 90.37 87.6 88.8 90.1
06/09/2018 00:27:49 82.19 84.08 90.65 83.8 86.2 87.2 88.24 82.63 90.37 87.6 88.8 90.1
06/09/2018 00:27:50 77.13 82.82 90.65 83.8 86.2 87.2 87.21 82.62 90.37 87.6 88.7 90.1
06/09/2018 00:27:51 73.8 80.11 90.65 83.8 86.2 87.2 83.71 81.34 90.37 87.6 88.7 90.1
06/09/2018 00:27:52 78.19 78.48 90.65 83.8 86.2 87.2 80.33 78.79 90.37 87.6 88.7 90.1
06/09/2018 00:27:53 77.19 78.04 90.65 83.8 86.2 87.2 79.84 76.39 90.37 87.6 88.7 90.1
06/09/2018 00:27:54 80.64 80.87 90.65 83.7 86.2 87.2 82.96 77.29 90.37 87.6 88.7 90.1
06/09/2018 00:27:55 78.59 79.66 90.65 83.7 86.1 87.2 81.08 76.1 90.37 87.6 88.7 90.1
06/09/2018 00:27:56 79.07 79.64 90.65 83.7 86.1 87.2 80.89 75.5 90.37 87.5 88.7 90.1
06/09/2018 00:27:57 79.09 79.29 90.65 83.7 86.1 87.2 81.03 75.02 90.37 87.5 88.7 90.1
06/09/2018 00:27:58 74.82 78.99 90.65 83.7 86.1 87.2 79.14 74.82 90.37 87.5 88.7 90.1
06/09/2018 00:27:59 79.48 79.19 90.65 83.7 86.1 87.2 81.9 75.47 90.37 87.5 88.7 90.1
06/09/2018 00:28:00 75.87 78.45 90.65 83.7 86.1 87.2 80.75 74.99 90.37 87.5 88.7 90.1
06/09/2018 00:28:01 87.78 86.91 90.65 83.7 86.1 87.2 86.75 79.99 90.37 87.5 88.7 90.1
06/09/2018 00:28:02 76.86 85.78 90.65 83.7 86.1 87.2 77.13 78.99 90.37 87.5 88.7 90.1
06/09/2018 00:28:03 86.55 86.47 90.65 83.7 86.1 87.2 84.93 79 90.37 87.4 88.7 90.1
06/09/2018 00:28:04 83.09 84.47 90.65 83.7 86.1 87.2 81.84 76.96 90.37 87.4 88.7 90.1
06/09/2018 00:28:05 88.98 88.73 90.65 83.7 86.1 87.2 88.66 82.04 90.37 87.4 88.7 90.1
06/09/2018 00:28:06 79.86 88.65 90.65 83.7 86.1 87.2 80.37 82 90.37 87.4 88.7 90.1
06/09/2018 00:28:07 81.72 85.05 90.65 83.7 86.1 87.2 82.33 78.62 90.37 87.4 88.7 90.1
06/09/2018 00:28:08 81.54 83.96 90.65 83.7 86.1 87.2 81.99 77.73 90.37 87.4 88.7 90.1
06/09/2018 00:28:09 73.35 82 90.65 83.7 86.1 87.2 75.02 76.08 90.37 87.4 88.7 90.1
06/09/2018 00:28:10 76.17 78.67 90.65 83.6 86.1 87.2 77.3 73.05 90.37 87.4 88.7 90.1
06/09/2018 00:28:11 90.69 89.96 90.65 83.7 86.1 87.2 88.88 82 90.37 87.4 88.7 90.1
06/09/2018 00:28:12 76.52 89.73 90.65 83.7 86.1 87.2 76.72 81.78 90.37 87.4 88.7 90.1
06/09/2018 00:28:13 78.61 85.77 90.65 83.7 86.1 87.2 78.14 78.01 90.37 87.3 88.7 90.1
06/09/2018 00:28:14 86.5 85.82 90.65 83.7 86.1 87.2 85.87 78.97 90.37 87.3 88.7 90.1
06/09/2018 00:28:15 85.4 85.91 89.96 83.7 86.1 87.2 85.42 79.41 88.02 87.3 88.7 90.1
06/09/2018 00:28:16 81.06 85.79 89.96 83.7 86.1 87.2 81.92 79.37 85.34 87.3 88.7 90.1
06/09/2018 00:28:17 77.57 83.23 89.96 83.7 86.1 87.2 77.89 77.23 83.48 87.3 88.7 90.1
06/09/2018 00:28:18 84.35 84.04 89.96 83.7 86.1 87.2 83.76 77.35 82.63 87.3 88.7 90.1
06/09/2018 00:28:19 82.07 84.12 89.96 83.7 86.1 87.2 83.17 77.66 82.62 87.3 88.7 90.1
06/09/2018 00:28:20 81.47 83 89.96 83.7 86.1 87.2 81.62 77.05 82.04 87.3 88.7 90.1
06/09/2018 00:28:21 80.66 83.52 89.96 83.7 86.1 87.2 80.8 77.13 82.04 87.3 88.7 90.1
06/09/2018 00:28:22 87.41 86.9 89.96 83.7 86.1 87.2 88.09 81.23 82.04 87.3 88.7 90.1
06/09/2018 00:28:23 84.38 86.72 89.96 83.7 86.1 87.2 85.71 81.13 82.04 87.3 88.7 90.1
06/09/2018 00:28:24 86.55 86.35 89.96 83.8 86.1 87.2 87.75 81.5 82.04 87.3 88.7 90.1
06/09/2018 00:28:25 81.75 86.21 89.96 83.8 86.1 87.2 83.52 80.9 82.04 87.3 88.7 90.1
06/09/2018 00:28:26 84.73 84.85 89.96 83.8 86.1 87.2 85.47 79.44 82.04 87.3 88.7 90.1
06/09/2018 00:28:27 88.22 87.74 89.96 83.8 86.1 87.2 88.01 81.44 82.04 87.3 88.7 90.1
06/09/2018 00:28:28 90.23 90.23 90.23 83.9 86.1 87.2 89.47 83.48 83.48 87.3 88.7 90.1
06/09/2018 00:28:29 87.23 88.84 90.23 83.9 86.1 87.2 86.84 82.14 83.48 87.3 88.7 90.1
06/09/2018 00:28:30 81.27 87.8 90.23 83.9 86.1 87.2 82.26 81.18 83.48 87.3 88.7 90.1
06/09/2018 00:28:31 77.49 84.64 90.23 83.9 86.1 87.2 78.26 78.46 83.48 87.3 88.7 90.1
06/09/2018 00:28:32 87.08 86.28 90.23 83.9 86.1 87.2 87.01 80.02 83.48 87.4 88.6 90.1
06/09/2018 00:28:33 80.88 86.01 90.23 83.9 86.1 87.2 82 79.76 83.48 87.4 88.6 90.1
06/09/2018 00:28:34 79.77 83.56 90.23 83.9 86.1 87.2 81.03 77.91 83.48 87.4 88.6 90.1
06/09/2018 00:28:35 75.34 81.13 90.23 83.9 86.1 87.2 78.73 75.68 83.48 87.3 88.6 90.1
06/09/2018 00:28:36 80.32 80.06 90.23 83.9 86.1 87.2 82.63 75.84 83.48 87.3 88.6 90.1
06/09/2018 00:28:37 81.28 81.07 90.23 83.9 86.1 87.2 84.08 77.44 83.48 87.4 88.6 90.1
06/09/2018 00:28:38 87.91 86.79 90.23 83.9 86.1 87.2 87.08 80.22 83.48 87.4 88.6 90.1
06/09/2018 00:28:39 87.63 88.72 90.23 84 86.1 87.2 86.69 81.71 83.48 87.4 88.6 90.1
06/09/2018 00:28:40 76.83 86.57 90.23 84 86.1 87.2 80.14 79.74 83.48 87.4 88.6 90.1
06/09/2018 00:28:41 79.42 82.9 90.23 83.9 86.1 87.2 81.72 77 83.48 87.4 88.6 90.1
06/09/2018 00:28:42 78.95 81.34 90.23 83.9 86.1 87.2 81.4 76.53 83.48 87.3 88.6 90.1
06/09/2018 00:28:43 87.94 87.48 90.23 84 86.1 87.2 86.51 80.33 83.48 87.4 88.6 90.1
06/09/2018 00:28:44 81.78 85.08 90.23 84 86.1 87.2 81.73 78.05 83.48 87.4 88.6 90.1
06/09/2018 00:28:45 78.48 83.53 90.23 84 86.1 87.2 81.23 76.8 83.48 87.3 88.6 90.1
06/09/2018 00:28:46 82.52 82.12 90.23 84 86.1 87.2 86.21 79.01 83.48 87.4 88.6 90.1
06/09/2018 00:28:47 84.36 83.85 90.23 84 86.1 87.2 86.3 79.88 83.48 87.4 88.6 90.1
06/09/2018 00:28:48 83.86 84.6 90.23 83.9 86.1 87.2 85.78 80.28 83.48 87.3 88.6 90.1
06/09/2018 00:28:49 74.97 83.62 90.23 83.9 86.1 87.2 80.16 79.48 83.48 87.3 88.6 90.1
06/09/2018 00:28:50 76.51 80.16 90.23 83.9 86.1 87.2 80.32 76.74 83.48 87.3 88.6 90.1
06/09/2018 00:28:51 85.68 84.84 90.23 83.9 86.1 87.2 88.71 81.87 83.48 87.3 88.6 90.1
06/09/2018 00:28:52 80.94 85.16 90.23 83.9 86.1 87.2 86.84 82.77 83.48 87.3 88.6 90.1
06/09/2018 00:28:53 89.28 88.67 90.23 83.5 86.1 87.2 91.17 83.96 83.96 87.3 88.6 90.1
06/09/2018 00:28:54 83.46 88.59 90.23 83.5 86.1 87.2 83.79 83.81 83.96 87.3 88.6 90.1
06/09/2018 00:28:55 79.63 85.94 90.23 83.5 86.1 87.2 81.33 80.89 83.96 87.3 88.6 90.1
06/09/2018 00:28:56 80.94 83.23 90.23 83.5 86.1 87.2 84.2 78.92 83.96 87.3 88.6 90.1
06/09/2018 00:28:57 85.8 85.25 90.23 83.5 86.1 87.2 86.97 80.45 83.96 87.3 88.6 90.1
06/09/2018 00:28:58 89.94 89.32 89.32 83.6 86.1 87.2 88.87 82.49 83.96 87.3 88.6 90.1
06/09/2018 00:28:59 81.74 88.13 89.32 83.6 86.1 87.2 82.62 81.37 83.96 87.2 88.6 90.1
06/09/2018 00:29:00 83.14 85.43 89.32 83.6 86.1 87.2 84.62 79.11 83.96 87.2 88.6 90.1
06/09/2018 00:29:01 83.07 84.43 89.32 83.5 86.1 87.2 84.84 79.48 83.96 87.2 88.6 90.1
06/09/2018 00:29:02 84.51 84.37 89.32 83.5 86.1 87.2 89.79 82.74 83.96 87.2 88.6 90.1
06/09/2018 00:29:03 85.13 85.49 89.32 83.5 86.1 87.2 89.62 83.4 83.96 87.2 88.6 90.1
06/09/2018 00:29:04 85.57 85.84 89.32 83.5 86.1 87.2 87.02 83.44 83.96 87.2 88.6 90.1
06/09/2018 00:29:05 81.9 85 89.32 83.5 86.1 87.2 84.24 81.77 83.96 87.2 88.6 90.1
06/09/2018 00:29:06 83.53 84.05 89.32 83.5 86.1 87.1 85.8 79.91 83.96 87.2 88.6 90.1
06/09/2018 00:29:07 81.09 83.52 89.32 83.5 86.1 87.1 87.52 81.41 83.96 87.2 88.6 90.1
06/09/2018 00:29:08 83.13 82.98 89.32 83.5 86.1 87.1 86.28 80.52 83.96 87.2 88.6 90.1
06/09/2018 00:29:09 83.11 83.51 89.32 83.5 86 87.1 87.09 81.11 83.96 87.2 88.6 90.1
06/09/2018 00:29:10 84.43 84.5 89.32 83.5 86 87.1 86.77 81.02 83.96 87.2 88.6 90.1
06/09/2018 00:29:11 86.91 86.39 89.32 83.5 86 87.1 88.8 82.25 83.96 87.2 88.6 90.1
06/09/2018 00:29:12 82.75 86.08 89.32 83.5 86 87.1 87.47 81.97 83.96 87.2 88.5 90.1
06/09/2018 00:29:13 84.11 85.17 89.32 83.5 86 87.1 91.08 83.88 83.96 87.2 88.5 90.1
06/09/2018 00:29:14 82.14 83.91 89.32 83.5 86 87.1 89.9 84.16 84.16 87.2 88.5 90.1
06/09/2018 00:29:15 84.05 84.01 89.32 83.5 86 87.1 89.33 84.37 84.37 87.2 88.5 90.1
06/09/2018 00:29:16 85.34 85.39 89.32 83.6 86 87.1 89.82 84.61 84.61 87.2 88.5 90.1
06/09/2018 00:29:17 81.95 84.63 89.32 83.6 86 87.1 86.79 82.96 84.61 87.2 88.5 90.1
06/09/2018 00:29:18 85.28 85.2 89.32 83.6 86 87.1 87.38 82.08 84.61 87.2 88.5 90.1
06/09/2018 00:29:19 80.84 84.39 89.32 83.6 86 87.1 85.78 81.24 84.61 87.2 88.5 90.1
06/09/2018 00:29:20 84.75 84.43 89.32 83.6 86 87.1 87.45 81.25 84.61 87.2 88.5 90.1
06/09/2018 00:29:21 87.57 87.35 89.32 83.6 86 87.1 88.71 82.17 84.61 87.2 88.5 90.1
06/09/2018 00:29:22 85.27 86.45 89.32 83.6 86 87.1 87.74 82.1 84.61 87.3 88.5 90.1
06/09/2018 00:29:23 84.62 86.71 89.32 83.7 86 87.1 89.49 83.07 84.61 87.3 88.5 90.1
06/09/2018 00:29:24 81.52 84.65 89.32 83.7 86 87.1 87.89 82.78 84.61 87.3 88.5 90.1
06/09/2018 00:29:25 82.72 83.22 89.32 83.7 86 87.1 88.21 83.03 84.61 87.3 88.5 90.1
06/09/2018 00:29:26 81.08 83.16 89.32 83.7 86 87.1 85.87 82.14 84.61 87.3 88.5 90.1
06/09/2018 00:29:27 80.58 82.09 89.32 83.7 86 87.1 85.41 80.75 84.61 87.3 88.5 90.1
06/09/2018 00:29:28 80.84 81.88 88.13 83.7 86 87.1 86.88 80.76 84.61 87.3 88.5 90.1
06/09/2018 00:29:29 80.77 81.47 87.35 83.7 86 87.1 86.07 80.25 84.61 87.3 88.5 90.1
06/09/2018 00:29:30 83.07 82.4 87.35 83.7 85.9 87.1 86.67 80.4 84.61 87.3 88.5 90.1
06/09/2018 00:29:31 85.14 84.41 87.35 83.7 85.9 87.1 87.65 81.11 84.61 87.3 88.5 90.1
06/09/2018 00:29:32 82.88 84.69 87.35 83.7 85.9 87.1 87.9 81.97 84.61 87.3 88.5 90.1
06/09/2018 00:29:33 83.65 83.71 87.35 83.7 85.9 87.1 88.1 81.85 84.61 87.3 88.5 90.1
06/09/2018 00:29:34 81.57 83.44 87.35 83.7 85.9 87.1 89.01 83.03 84.61 87.3 88.5 90.1
06/09/2018 00:29:35 81.03 82.34 87.35 83.7 85.9 87.1 88.18 82.42 84.61 87.3 88.5 90.1
06/09/2018 00:29:36 80.89 81.76 87.35 83.7 85.9 87.1 86.29 81.98 84.61 87.3 88.5 90.1
06/09/2018 00:29:37 80.45 81.29 87.35 83.7 85.9 87.1 86.18 80.76 84.61 87.3 88.5 90.1
06/09/2018 00:29:38 81.46 81.37 87.35 83.7 85.9 87.1 87.17 81.25 84.61 87.3 88.5 90.1
06/09/2018 00:29:39 79.61 81.3 87.35 83.7 85.9 87.1 85.57 81.17 84.61 87.3 88.5 90.1
06/09/2018 00:29:40 81.51 81.36 87.35 83.7 85.9 87.1 86.24 80.23 84.61 87.3 88.5 90.1
06/09/2018 00:29:41 80.5 81.98 87.35 83.7 85.9 87.1 85.44 80.23 84.61 87.3 88.5 90.1
06/09/2018 00:29:42 81.31 81.16 87.35 83.7 85.9 87.1 86.83 80.66 84.61 87.3 88.5 90.1
06/09/2018 00:29:43 84.45 83.73 87.35 83.7 85.9 87.1 88.27 82.2 84.61 87.3 88.5 90.1
06/09/2018 00:29:44 84.4 84.77 87.35 83.7 85.9 87.1 89.36 82.79 84.61 87.3 88.5 90.1
06/09/2018 00:29:45 79.18 83.58 87.35 83.7 85.9 87.1 87.13 82.74 84.61 87.3 88.5 90.1
06/09/2018 00:29:46 83.11 82.87 87.35 83.7 85.9 87.1 89.37 82.73 83.07 87.3 88.5 90.1
06/09/2018 00:29:47 81.58 82.91 87.35 83.7 85.9 87.1 86.3 82.86 83.07 87.3 88.5 90.1
06/09/2018 00:29:48 82.95 82.86 87.35 83.7 85.9 87.1 86.99 81.41 83.07 87.3 88.5 90.1
06/09/2018 00:29:49 82.67 83.05 87.35 83.7 85.9 87.1 86.5 81.26 83.07 87.3 88.5 90.1
06/09/2018 00:29:50 79.91 82.47 87.35 83.7 85.9 87.1 84.39 80.26 83.07 87.3 88.5 90.1
06/09/2018 00:29:51 79.4 81.08 86.71 83.7 85.9 87.1 84.8 79.12 83.07 87.3 88.4 90.1
06/09/2018 00:29:52 84.17 83.36 86.71 83.7 85.9 87.1 85.84 79.56 83.07 87.3 88.4 90.1
06/09/2018 00:29:53 82.94 83.41 84.77 83.7 85.8 87.1 85.31 79.63 83.03 87.3 88.4 90.1
06/09/2018 00:29:54 80.64 83.13 84.77 83.7 85.8 87.1 84.01 79.37 83.03 87.3 88.4 90.1
06/09/2018 00:29:55 80.69 81.72 84.77 83.7 85.8 87.1 89.79 82.64 83.03 87.3 88.4 90.1
06/09/2018 00:29:56 85.04 84.03 84.77 83.7 85.8 87.1 90.54 83.95 83.95 87.3 88.4 90.1
06/09/2018 00:29:57 82.09 83.8 84.77 83.7 85.8 87.1 84.57 83.62 83.95 87.3 88.4 90.1
06/09/2018 00:29:58 81.52 82.68 84.77 83.7 85.8 87.1 84.75 81.09 83.95 87.3 88.4 90.1
06/09/2018 00:29:59 82.55 82.8 84.77 83.7 85.8 87.1 87.02 80.83 83.95 87.3 88.4 90.1
06/09/2018 00:30:00 85.04 84.98 84.98 83.7 85.8 87.1 88.07 82.3 83.95 87.3 88.4 90.1
06/09/2018 00:30:01 82.87 83.73 84.98 83.7 85.8 87.1 86.23 81.05 83.95 87.3 88.4 90
06/09/2018 00:30:02 84.55 84.3 84.98 83.7 85.8 87.1 87.45 81.13 83.95 87.3 88.4 90
06/09/2018 00:30:03 85.27 85.29 85.29 83.7 85.8 87.1 86.88 81.11 83.95 87.3 88.4 90
06/09/2018 00:30:04 82.72 84.99 85.29 83.7 85.8 87.1 85.48 80.87 83.95 87.2 88.4 90
06/09/2018 00:30:05 81.57 83.73 85.29 83.7 85.8 87.1 87.31 80.84 83.95 87.3 88.4 90
06/09/2018 00:30:06 82.34 82.91 85.29 83.7 85.8 87.1 87.7 81.28 83.95 87.3 88.4 90
06/09/2018 00:30:07 82.14 82.49 85.29 83.7 85.7 87.1 89.23 82.87 83.95 87.3 88.4 90
06/09/2018 00:30:08 81.81 82.37 85.29 83.7 85.7 87.1 85.46 82.85 83.95 87.3 88.4 90
06/09/2018 00:30:09 80.96 82.54 85.29 83.7 85.7 87.1 82.86 80.97 83.95 87.2 88.4 90
06/09/2018 00:30:10 83.9 83.64 85.29 83.7 85.7 87.1 91.46 84.72 84.72 87.3 88.4 90
06/09/2018 00:30:11 85.28 84.94 85.29 83.7 85.7 87.1 87.65 84.69 84.72 87.3 88.4 90
06/09/2018 00:30:12 82.39 84.79 85.29 83.7 85.7 87.1 86.48 82.94 84.72 87.3 88.4 90
06/09/2018 00:30:13 85.85 85.83 85.83 83.7 85.7 87.1 86.9 81.48 84.72 87.3 88.4 90
06/09/2018 00:30:14 82.35 85.79 85.83 83.7 85.7 87.1 86.25 81.29 84.72 87.3 88.4 90
06/09/2018 00:30:15 84.19 84.51 85.83 83.7 85.7 87.1 87.42 81.24 84.72 87.3 88.4 90
06/09/2018 00:30:16 83.74 85.2 85.83 83.7 85.7 87.1 89.57 83.13 84.72 87.3 88.4 90
06/09/2018 00:30:17 86.8 86.32 86.32 83.8 85.7 87.1 90.08 83.76 84.72 87.3 88.4 90
06/09/2018 00:30:18 84.32 86.04 86.32 83.8 85.7 87.1 87.38 83.55 84.72 87.3 88.4 90
06/09/2018 00:30:19 81.58 84.92 86.32 83.8 85.7 87.1 84.72 82.17 84.72 87.3 88.4 90
06/09/2018 00:30:20 78.23 82.89 86.32 83.8 85.7 87.1 89.1 82.32 84.72 87.3 88.4 90
06/09/2018 00:30:21 81.01 81.29 86.32 83.8 85.7 87.1 86.88 82.34 84.72 87.3 88.4 90
06/09/2018 00:30:22 80.97 81.06 86.32 83.8 85.7 87.1 85.72 81.21 84.72 87.3 88.4 90
06/09/2018 00:30:23 85.2 84.34 86.32 83.8 85.7 87.1 87.5 81.3 84.72 87.3 88.4 90
06/09/2018 00:30:24 80.1 83.53 86.32 83.7 85.7 87.1 85 80.8 84.72 87.3 88.4 90
06/09/2018 00:30:25 82 82.16 86.32 83.7 85.7 87.1 91.9 84.96 84.96 87.3 88.4 90
06/09/2018 00:30:26 80.28 81.76 86.32 83.7 85.7 87.1 87.14 82.96 84.96 87.3 88.4 90
06/09/2018 00:30:27 80.31 81.46 86.32 83.7 85.7 87.1 87.15 82.52 84.96 87.3 88.3 90
06/09/2018 00:30:28 81.52 81.57 86.32 83.7 85.7 87.1 88.49 82.5 84.96 87.3 88.3 90
06/09/2018 00:30:29 79.02 80.87 86.32 83.7 85.6 87.1 86.68 82.11 84.96 87.3 88.3 90
06/09/2018 00:30:30 79.53 80.04 86.32 83.7 85.6 87.1 85.41 80.64 84.96 87.3 88.3 90
06/09/2018 00:30:31 82.18 81.48 86.32 83.7 85.5 87.1 85.72 80.04 84.96 87.3 88.3 90
06/09/2018 00:30:32 80.94 81.52 86.32 83.7 85.5 87.1 84.16 79.6 84.96 87.3 88.2 90
06/09/2018 00:30:33 81.54 81.63 86.32 83.7 85.5 87.1 84.57 78.7 84.96 87.3 88.2 90
06/09/2018 00:30:34 82.76 82.7 86.32 83.7 85.5 87.1 84.37 78.52 84.96 87.3 88.2 90
06/09/2018 00:30:35 81.49 82.76 86.32 83.7 85.5 87.1 83.54 78.47 84.96 87.3 88.2 90
06/09/2018 00:30:36 80.29 81.91 86.32 83.7 85.4 87.1 82.23 77.85 84.96 87.3 88.2 90
06/09/2018 00:30:37 83.31 83.49 86.32 83.7 85.4 87.1 89.16 81.84 84.96 87.3 88.2 90
06/09/2018 00:30:38 82.05 82.61 86.32 83.7 85.4 87.1 88.93 82.77 84.96 87.3 88.2 90
06/09/2018 00:30:39 79.68 81.79 86.32 83.7 85.4 87.1 82.23 82.76 84.96 87.3 88.2 90
06/09/2018 00:30:40 80.59 80.89 86.32 83.7 85.3 87.1 82.99 79.72 84.96 87.2 88.1 90
06/09/2018 00:30:41 79.52 80.44 86.32 83.7 85.3 87.1 83.81 78.17 84.96 87.2 88.1 90
06/09/2018 00:30:42 79.18 80.23 86.32 83.7 85.2 87.1 86.44 80.11 84.96 87.2 88.1 90
06/09/2018 00:30:43 78.49 79.42 86.32 83.7 85.2 87.1 83.87 79.18 84.96 87.2 88.1 90
06/09/2018 00:30:44 78.52 78.77 86.32 83.7 85.2 87.1 83.87 78.36 84.96 87.2 88.1 90
06/09/2018 00:30:45 80.24 79.93 86.32 83.7 85.2 87.1 84.38 78.35 84.96 87.2 88.1 90
06/09/2018 00:30:46 79.14 79.86 86.32 83.6 85.2 87.1 83.99 78.29 84.96 87.2 88.1 90
06/09/2018 00:30:47 79.11 79.33 86.04 83.6 85.2 87.1 86.7 80.17 84.96 87.2 88.1 90
06/09/2018 00:30:48 82.15 82.02 84.92 83.6 85.2 87.1 90.6 83.31 84.96 87.2 88.1 90
06/09/2018 00:30:49 81.74 82.17 84.34 83.6 85.2 87.1 89.58 83.87 84.96 87.2 88.1 90
06/09/2018 00:30:50 85.28 85.31 85.31 83.6 85.1 87.1 89.6 84.77 84.96 87.2 88.1 90
06/09/2018 00:30:51 80.39 83.42 85.31 83.6 85.1 87.1 83.47 82.64 84.96 87.2 88 90
06/09/2018 00:30:52 79.49 81.65 85.31 83.6 85.1 87.1 85.16 79.99 84.96 87.2 88 90
06/09/2018 00:30:53 78.95 80.46 85.31 83.6 85.1 87.1 84.74 79.7 84.96 87.2 88 90
06/09/2018 00:30:54 77.39 79.57 85.31 83.6 85.1 87.1 83.87 78.93 84.96 87.2 88 90
06/09/2018 00:30:55 81.1 80.66 85.31 83.6 85.1 87.1 85.01 78.87 84.77 87.2 88 90
06/09/2018 00:30:56 79.54 79.91 85.31 83.6 85.1 87.1 84.74 78.6 84.77 87.2 88 90
06/09/2018 00:30:57 82.85 82.08 85.31 83.6 85 87.1 85.89 79.42 84.77 87.2 88 90
06/09/2018 00:30:58 84.5 83.93 85.31 83.6 85 87.1 88.07 81.21 84.77 87.2 88 90
06/09/2018 00:30:59 80.88 83.35 85.31 83.6 85 87.1 86.29 80.97 84.77 87.2 88 90
06/09/2018 00:31:00 79.49 81.98 85.31 83.6 85 87.1 84.89 80.61 84.77 87.2 88 90
06/09/2018 00:31:01 80.43 81.25 85.31 83.6 85 87.1 84.6 79.64 84.77 87.2 88 90
06/09/2018 00:31:02 81.12 80.96 85.31 83.6 85 87.1 85.15 79.09 84.77 87.2 88 90
06/09/2018 00:31:03 80.95 81.14 85.31 83.6 85 87.1 84.92 79 84.77 87.2 87.9 90
06/09/2018 00:31:04 81.66 81.61 85.31 83.6 85 87.1 86.07 79.68 84.77 87.2 87.9 90
06/09/2018 00:31:05 81.28 81.8 85.31 83.6 85 87.1 84.46 79.74 84.77 87.1 87.9 90
06/09/2018 00:31:06 78.85 81.13 85.31 83.6 85 87.1 84.79 79.13 84.77 87.1 87.9 90
06/09/2018 00:31:07 82.11 82.02 85.31 83.6 85 87.1 88.82 82.27 84.77 87.2 87.9 90
06/09/2018 00:31:08 82.8 83 85.31 83.6 84.9 87.1 87.32 82.59 84.77 87.2 87.9 90
06/09/2018 00:31:09 81.57 82.44 85.31 83.6 84.9 87.1 88.61 82.69 84.77 87.2 87.9 90
06/09/2018 00:31:10 78.55 81.69 85.31 83.6 84.9 87.1 88.27 82.45 84.77 87.2 87.9 90
06/09/2018 00:31:11 77.6 80.13 85.31 83.6 84.9 87.1 86.49 82.03 84.77 87.2 87.9 90
06/09/2018 00:31:12 78.69 78.86 85.31 83.6 84.9 87.1 85.72 80.71 84.77 87.2 87.9 90
06/09/2018 00:31:13 82.89 82.03 85.31 83.6 84.9 87.1 85.83 80.08 84.77 87.2 87.9 90
06/09/2018 00:31:14 82.69 82.84 85.31 83.6 84.9 87.1 85.2 80.12 84.77 87.2 87.9 90
06/09/2018 00:31:15 81.61 82.56 85.31 83.6 84.9 87.1 83.99 79.44 84.77 87.1 87.9 90
06/09/2018 00:31:16 77.76 81.91 85.31 83.6 84.9 87.1 87.46 81.04 84.77 87.1 87.9 90
06/09/2018 00:31:17 81.5 81.2 85.31 83.6 84.9 87.1 84.82 80.53 84.77 87.1 87.9 90
06/09/2018 00:31:18 84.92 84.5 85.31 83.6 84.9 87.1 87.31 80.89 84.77 87.1 87.9 90
06/09/2018 00:31:19 85.91 85.51 85.51 83.6 84.9 87.1 88.88 82.11 84.77 87.1 87.9 90
06/09/2018 00:31:20 86.79 86.31 86.31 83.6 84.8 87.1 88.58 82.38 82.69 87.2 87.9 90
06/09/2018 00:31:21 83.27 86.17 86.31 83.6 84.8 87.1 87.43 82.42 82.69 87.2 87.9 90
06/09/2018 00:31:22 78.98 84.64 86.31 83.6 84.8 87.1 84.16 81.6 82.69 87.2 87.9 90
06/09/2018 00:31:23 82.31 82.67 86.31 83.7 84.8 87.1 87.98 81.61 82.69 87.2 87.9 90
06/09/2018 00:31:24 79.96 82.27 86.31 83.6 84.8 87.1 87.57 82.19 82.69 87.2 87.9 90
06/09/2018 00:31:25 82.49 82.15 86.31 83.7 84.8 87.1 86.32 81.17 82.69 87.2 87.9 90
06/09/2018 00:31:26 83.77 83.34 86.31 83.6 84.8 87.1 87.69 81.64 82.69 87.2 87.8 90
06/09/2018 00:31:27 80.44 82.99 86.31 83.6 84.7 87.1 84.85 81.22 82.69 87.1 87.8 90
06/09/2018 00:31:28 81.51 81.91 86.31 83.6 84.7 87.1 87.15 81.21 82.69 87.1 87.8 90
06/09/2018 00:31:29 79.85 81.43 86.31 83.6 84.7 87.1 84.96 80.38 82.69 87.1 87.8 90
06/09/2018 00:31:30 82.24 81.92 86.31 83.6 84.7 87.1 88.99 81.98 82.69 87.2 87.8 90
06/09/2018 00:31:31 79.96 81.86 86.31 83.6 84.7 87.1 87.01 81.63 82.69 87.2 87.8 90
06/09/2018 00:31:32 77.53 80.6 86.31 83.6 84.7 87.1 84.98 80.95 82.69 87.2 87.8 90
06/09/2018 00:31:33 81.21 80.6 86.31 83.6 84.7 87.1 86.24 80.19 82.69 87.2 87.8 90
06/09/2018 00:31:34 80.23 80.66 86.31 83.6 84.7 87.1 89.07 82.31 82.69 87.2 87.8 90
06/09/2018 00:31:35 80.05 80.53 86.31 83.6 84.7 87.1 88.55 82.91 82.91 87.2 87.8 90
06/09/2018 00:31:36 79.28 80.35 86.31 83.6 84.7 87.1 84.67 82.48 82.91 87.2 87.8 90
06/09/2018 00:31:37 81.2 81.09 86.31 83.6 84.5 87.1 84.28 80.51 82.91 87.1 87.7 90
06/09/2018 00:31:38 80.56 81.15 86.31 83.6 84.5 87.1 83.7 79.21 82.91 87.1 87.7 90
06/09/2018 00:31:39 80.13 81.31 86.31 83.6 84.5 87.1 84.06 78.68 82.91 87.1 87.7 90
06/09/2018 00:31:40 80.37 80.7 86.31 83.6 84.5 87.1 89.01 82.11 82.91 87.1 87.7 90
06/09/2018 00:31:41 83.04 82.48 86.31 83.6 84.5 87.1 87.52 82.14 82.91 87.1 87.7 90
06/09/2018 00:31:42 82.06 82.4 86.31 83.6 84.5 87.1 88.33 83.24 83.24 87.1 87.7 90
06/09/2018 00:31:43 85.81 85 86.31 83.6 84.5 87.1 88.05 82.11 83.24 87.1 87.7 90
06/09/2018 00:31:44 78.59 84.7 86.31 83.5 84.5 87.1 82.46 81.68 83.24 87.1 87.7 90
06/09/2018 00:31:45 84.08 83.84 86.31 83.5 84.5 87.1 88.59 81.58 83.24 87.1 87.7 90
06/09/2018 00:31:46 82.58 83.9 86.31 83.5 84.5 87.1 85.93 81.58 83.24 87.1 87.7 90
06/09/2018 00:31:47 81.96 83.06 86.31 83.5 84.5 87.1 85.79 80.55 83.24 87.1 87.7 90
06/09/2018 00:31:48 81.9 82.62 86.31 83.5 84.5 87.1 85.26 80.02 83.24 87.1 87.7 90
06/09/2018 00:31:49 79.48 82.14 86.31 83.5 84.5 87.1 84.18 79.46 83.24 87.1 87.7 90
06/09/2018 00:31:50 79.82 80.78 86.17 83.5 84.5 87.1 85.13 79.24 83.24 87.1 87.7 90
06/09/2018 00:31:51 83.32 82.67 85 83.5 84.5 87.1 90.77 83.36 83.36 87.1 87.7 90
06/09/2018 00:31:52 82.2 82.61 85 83.5 84.5 87.1 91.12 84.47 84.47 87.1 87.7 90
06/09/2018 00:31:53 83.07 83.04 85 83.5 84.4 87.1 89.02 84.44 84.47 87.1 87.7 90
06/09/2018 00:31:54 81.57 83.06 85 83.5 84.4 87.1 84.51 83.31 84.47 87.1 87.7 90
06/09/2018 00:31:55 81.47 82.46 85 83.3 84.4 87.1 84.93 80.76 84.47 87 87.7 90
06/09/2018 00:31:56 81.08 81.46 85 83.3 84.4 87.1 86.22 80.28 84.47 87 87.7 90
06/09/2018 00:31:57 77.36 81.43 85 83.3 84.4 87.1 83.78 79.83 84.47 87 87.7 90
06/09/2018 00:31:58 77.81 79.34 85 83.3 84.4 87.1 84.01 78.46 84.47 87 87.7 90
06/09/2018 00:31:59 74.38 78.09 85 83.3 84.4 87.1 82.92 78.19 84.47 87 87.7 90
06/09/2018 00:32:00 79.89 79.39 85 83.3 84.4 87.1 84.78 78.33 84.47 87 87.7 90
06/09/2018 00:32:01 80.29 80.28 85 83.3 84.4 87.1 85.82 79.39 84.47 87 87.7 90
06/09/2018 00:32:02 77.72 79.97 85 83.3 84.4 87.1 84.56 79.49 84.47 87 87.7 90
06/09/2018 00:32:03 77.56 78.49 85 83.3 84.4 87.1 85.34 79.62 84.47 87 87.7 90
06/09/2018 00:32:04 76.93 77.87 85 83.3 84.4 87.1 86.65 80.28 84.47 87 87.7 90
06/09/2018 00:32:05 77.07 77.8 85 83.3 84.4 87.1 83.86 80.02 84.47 87 87.8 90
06/09/2018 00:32:06 82 81.1 85 83.3 84.4 87.1 87.06 80.59 84.47 87 87.8 90
06/09/2018 00:32:07 75.58 80.74 85 83.3 84.4 87.1 78.26 80.13 84.47 87 87.7 90
06/09/2018 00:32:08 73.88 77.98 85 83.3 84.4 87.1 76.21 76.74 84.47 86.9 87.7 90
06/09/2018 00:32:09 75.55 76.02 85 83.3 84.4 87.1 76.87 73.85 84.47 86.9 87.7 90
06/09/2018 00:32:10 83.38 82.16 85 83.3 84.4 87.1 83.37 76.35 84.47 86.9 87.7 90
06/09/2018 00:32:11 83.54 84.28 85 83.3 84.4 87.1 82.67 77.54 84.47 86.9 87.7 90
06/09/2018 00:32:12 78.48 82.32 85 83.3 84.4 87.1 79.32 75.79 84.47 86.9 87.7 90
06/09/2018 00:32:13 84.15 83.51 84.7 83.3 84.4 87.1 83.78 76.96 84.47 86.9 87.7 90
06/09/2018 00:32:14 82.97 83.45 84.28 83.3 84.4 87.1 83.72 77.57 84.47 86.9 87.7 90
06/09/2018 00:32:15 83.89 83.94 84.28 83.3 84.4 87.1 84.92 78.47 84.47 86.9 87.7 90
06/09/2018 00:32:16 80.29 83.72 84.28 83.3 84.4 87.1 81.14 78.47 84.47 86.9 87.7 90
06/09/2018 00:32:17 81.81 82.76 84.28 83.3 84.4 87.1 82.48 77.26 84.47 86.9 87.7 90
06/09/2018 00:32:18 77.1 82.07 84.28 83.2 84.4 87.1 82.05 76.91 84.47 86.8 87.7 90
06/09/2018 00:32:19 83.2 83.06 84.28 83.2 84.4 87.1 83.54 77.6 84.47 86.8 87.7 90
06/09/2018 00:32:20 72.83 82.76 84.28 83.1 84.3 87.1 75.7 77.19 84.47 86.8 87.7 90
06/09/2018 00:32:21 77.56 79.6 84.28 83.1 84.3 87 79.55 74.64 84.47 86.8 87.7 90
06/09/2018 00:32:22 78.05 78.27 84.28 83.1 84.3 87 79.59 73.71 84.44 86.7 87.7 90
06/09/2018 00:32:23 75.72 78.54 84.28 83.1 84.3 87 77.51 73.59 83.31 86.7 87.7 90
06/09/2018 00:32:24 78.12 78.38 84.28 83 84.3 87 83.52 76.78 80.76 86.7 87.7 90
06/09/2018 00:32:25 73.76 77.39 84.28 83 84.3 87 76.76 75.71 80.59 86.7 87.7 90
06/09/2018 00:32:26 69.36 75.31 84.28 83 84.3 87 74.84 73.15 80.59 86.7 87.7 90
06/09/2018 00:32:27 81.64 80.58 84.28 83 84.3 87 87.04 79.94 80.59 86.7 87.7 90
06/09/2018 00:32:28 79.15 79.23 84.28 83 84.3 87 81.69 77.66 80.59 86.7 87.7 90
06/09/2018 00:32:29 78.04 79.24 84.28 83 84.3 87 82.81 77.16 80.59 86.6 87.6 90
06/09/2018 00:32:30 76.08 78.41 84.28 82.9 84.3 87 80.98 76.58 80.59 86.6 87.6 90
06/09/2018 00:32:31 82.64 82.3 84.28 82.9 84.3 87 85.25 78.76 80.59 86.6 87.6 90
06/09/2018 00:32:32 80.55 82.35 84.28 82.9 84.3 87 84.35 79.11 80.59 86.6 87.6 90
06/09/2018 00:32:33 79.96 81.25 84.28 82.8 84.3 87 82.43 78.2 80.59 86.5 87.6 90
06/09/2018 00:32:34 80.94 81.34 84.28 82.8 84.3 87 83.73 77.79 80.59 86.5 87.6 90
06/09/2018 00:32:35 83.84 83.6 84.28 82.8 84.3 87 86.27 79.67 80.59 86.5 87.6 90
06/09/2018 00:32:36 83.28 83.61 84.28 82.8 84.3 87 84.93 79.33 80.13 86.5 87.6 90
06/09/2018 00:32:37 79.71 83.09 84.28 82.8 84.3 87 83 78.9 79.94 86.5 87.6 90
06/09/2018 00:32:38 81.23 81.84 84.28 82.8 84.3 87 83.93 78.09 79.94 86.5 87.6 90
06/09/2018 00:32:39 79.22 81.45 84.28 82.8 84.3 87 82.66 77.78 79.94 86.5 87.6 90
06/09/2018 00:32:40 79.82 80.57 84.28 82.8 84.3 87 83.18 77.25 79.94 86.5 87.6 90
06/09/2018 00:32:41 81.63 81.77 83.94 82.8 84.3 87 84.78 78.45 79.94 86.4 87.6 90
06/09/2018 00:32:42 88.97 87.9 87.9 82.8 84.3 87 90.35 83.27 83.27 86.5 87.6 90
06/09/2018 00:32:43 85.76 86.75 87.9 82.8 84.3 87 85.72 82.12 83.27 86.4 87.6 90
06/09/2018 00:32:44 87.23 87.52 87.9 82.8 84.3 87 87.27 81.83 83.27 86.4 87.6 90
06/09/2018 00:32:45 79.15 86.79 87.9 82.7 84.3 87 80.7 80.73 83.27 86.3 87.6 90
06/09/2018 00:32:46 86.56 86.14 87.9 82.7 84.3 87 86.48 80.06 83.27 86.3 87.6 90
06/09/2018 00:32:47 87.98 88.5 88.5 82.8 84.3 87 89.27 83.07 83.27 86.3 87.6 90
06/09/2018 00:32:48 89.54 88.98 88.98 82.8 84.3 87 91.48 84.58 84.58 86.3 87.6 90
06/09/2018 00:32:49 89.8 89.89 89.89 82.9 84.3 87 91.82 85.58 85.58 86.3 87.6 90
06/09/2018 00:32:50 84.76 89.55 89.89 82.9 84.3 87 87.53 85.09 85.58 86.3 87.6 90
06/09/2018 00:32:51 80.01 86.7 89.89 82.9 84.3 87 85.16 82.86 85.58 86.3 87.6 90
06/09/2018 00:32:52 79.64 83.69 89.89 82.9 84.3 87 81.6 80.73 85.58 86.3 87.5 90
06/09/2018 00:32:53 84.97 84.44 89.89 82.9 84.3 87 84.58 78.76 85.58 86.3 87.5 90
06/09/2018 00:32:54 78.34 84.11 89.89 82.9 84.3 87 78.58 78.43 85.58 86.3 87.5 90
06/09/2018 00:32:55 87.33 86.76 89.89 83 84.3 87 88.53 81.45 85.58 86.3 87.5 90
06/09/2018 00:32:56 88.53 88.62 89.89 83 84.3 87 89.27 83.12 85.58 86.4 87.5 90
06/09/2018 00:32:57 85.32 87.49 89.89 83 84.3 87 86.73 82.14 85.58 86.4 87.5 90
06/09/2018 00:32:58 87.2 88.84 89.89 83.1 84.3 87 88.49 83.66 85.58 86.4 87.5 90
06/09/2018 00:32:59 85.6 86.73 89.89 83.1 84.3 87 84.46 81.36 85.58 86.4 87.5 90
06/09/2018 00:33:00 83.09 86.35 89.89 83.1 84.3 87 84.21 80 85.58 86.4 87.5 89.9
06/09/2018 00:33:01 83.24 85.1 89.89 83.1 84.3 87 85.64 79.77 85.58 86.4 87.5 89.9
06/09/2018 00:33:02 84.53 85.14 89.89 83.1 84.3 87 86.21 81.1 85.58 86.4 87.5 89.9
06/09/2018 00:33:03 88.95 88.74 89.89 83.1 84.3 87 87.65 81.74 85.58 86.4 87.5 89.9
06/09/2018 00:33:04 84.31 87.57 89.89 83.1 84.3 87 87.11 81.19 85.58 86.4 87.4 89.9
06/09/2018 00:33:05 84.91 86.41 89.89 83.1 84.3 87 87.72 81.88 85.58 86.4 87.4 89.9
06/09/2018 00:33:06 86.66 86.58 89.89 83.1 84.2 87 87.43 81.57 85.58 86.5 87.4 89.9
06/09/2018 00:33:07 85.24 86.1 89.89 83.1 84.2 87 86.15 81.16 85.58 86.5 87.4 89.9
06/09/2018 00:33:08 86.04 86.14 89.89 83.1 84.2 87 88.69 82.09 85.58 86.5 87.4 89.9
06/09/2018 00:33:09 89.32 88.88 89.89 83.2 84.2 87 92.14 85.55 85.58 86.5 87.4 89.9
06/09/2018 00:33:10 87.01 89.29 89.89 83.2 84.2 87 88.84 85.77 85.77 86.6 87.4 89.9
06/09/2018 00:33:11 87.09 88.51 89.89 83.2 84.2 87 87.94 84.22 85.77 86.5 87.4 89.9
06/09/2018 00:33:12 87.74 88.26 89.89 83.2 84.2 87 89.59 83.77 85.77 86.6 87.4 89.9
06/09/2018 00:33:13 80.21 87.84 89.89 83.2 84.2 87 82.07 83.42 85.77 86.6 87.4 89.9
06/09/2018 00:33:14 79.26 84.63 89.89 83.2 84.2 87 81.62 80.18 85.77 86.6 87.4 89.9
06/09/2018 00:33:15 82.51 82.68 89.89 83.2 84.2 87 84.09 78.19 85.77 86.6 87.3 89.9
06/09/2018 00:33:16 80.83 82.31 89.89 83.2 84.2 87 83.24 77.92 85.77 86.6 87.3 89.9
06/09/2018 00:33:17 86.68 86.26 89.89 83.2 84.2 87 87.9 81.39 85.77 86.6 87.3 89.9
06/09/2018 00:33:18 89.31 89.07 89.89 83.2 84.2 87 90.49 84.03 85.77 86.6 87.3 89.9
06/09/2018 00:33:19 88.96 90.87 90.87 83.3 84.2 87 90.66 85.86 85.86 86.6 87.3 89.9
06/09/2018 00:33:20 88.44 89.18 90.87 83.3 84.1 87 89.18 83.89 85.86 86.7 87.3 89.9
06/09/2018 00:33:21 82.26 88.43 90.87 83.3 84.1 87 86.37 83.31 85.86 86.7 87.3 89.9
06/09/2018 00:33:22 84.31 85.57 90.87 83.3 84.1 87 86.02 81.35 85.86 86.7 87.3 89.9
06/09/2018 00:33:23 86.6 86.53 90.87 83.3 84.1 87 87.74 81.59 85.86 86.7 87.3 89.9
06/09/2018 00:33:24 77.62 86.3 90.87 83.3 84 87 83.35 81.54 85.86 86.7 87.2 89.9
06/09/2018 00:33:25 80.98 82.94 90.87 83.3 84 87 82.74 79.25 85.86 86.7 87.2 89.9
06/09/2018 00:33:26 83.76 83.37 90.87 83.3 84 87 86.48 79.61 85.86 86.7 87.2 89.9
06/09/2018 00:33:27 87.3 86.25 90.87 83.3 84 87 88.07 81.2 85.86 86.7 87.2 89.9
06/09/2018 00:33:28 81.6 86.3 90.87 83.2 84 87 86.76 81.35 85.86 86.7 87.2 89.9
06/09/2018 00:33:29 81.96 83.74 90.87 83.2 84 87 84.98 80.64 85.86 86.6 87.2 89.9
06/09/2018 00:33:30 87.25 86.65 90.87 83.2 84 87 87.61 81.2 85.86 86.7 87.2 89.9
06/09/2018 00:33:31 91.95 91.02 91.02 83.3 84 87 93.3 86.01 86.01 86.7 87.2 89.9
06/09/2018 00:33:32 84.99 90.93 91.02 83.3 84 87 88.13 85.9 86.01 86.7 87.2 89.9
06/09/2018 00:33:33 84.65 88.45 91.02 83.3 84 87 88.31 84.01 86.01 86.7 87.2 89.9
06/09/2018 00:33:34 87.28 87.21 91.02 83.3 84 87 91.41 84.71 86.01 86.8 87.2 89.9
06/09/2018 00:33:35 89.23 89.07 91.02 83.4 84 87 93.04 86.6 86.6 86.8 87.2 89.9
06/09/2018 00:33:36 83.28 88.61 91.02 83.4 84 87 87.64 86.21 86.6 86.9 87.2 89.9
06/09/2018 00:33:37 86.66 87.27 91.02 83.4 84 87 89.96 84.53 86.6 86.9 87.3 89.9
06/09/2018 00:33:38 82.96 86.33 91.02 83.4 84 87 87.16 83.62 86.6 86.9 87.3 89.9
06/09/2018 00:33:39 80.44 84.64 91.02 83.4 84 87 85.8 82.32 86.6 86.9 87.3 89.9
06/09/2018 00:33:40 80.72 82.5 91.02 83.4 84 87 86.33 80.72 86.6 86.9 87.3 89.9
06/09/2018 00:33:41 85.09 84.56 91.02 83.4 84 87 88 81.48 86.6 86.9 87.3 89.9
06/09/2018 00:33:42 87.1 86.62 91.02 83.4 84 87 90.13 83.56 86.6 86.9 87.3 89.9
06/09/2018 00:33:43 83.68 86.38 91.02 83.4 84 87 88.15 83.18 86.6 86.9 87.3 89.9
06/09/2018 00:33:44 80.23 84.7 91.02 83.4 84 87 89.15 83.29 86.6 87 87.3 89.9
06/09/2018 00:33:45 81.34 82.44 91.02 83.4 84 87 89.68 83.65 86.6 87 87.3 89.9
06/09/2018 00:33:46 81.4 81.75 91.02 83.4 84 87 87.01 83.31 86.6 87 87.3 89.9
06/09/2018 00:33:47 82.41 82.44 91.02 83.4 84 87 87.07 82.03 86.6 87 87.3 89.9
06/09/2018 00:33:48 82.77 82.83 91.02 83.4 84 87 87.38 81.41 86.6 87 87.3 89.9
06/09/2018 00:33:49 89.16 88.58 91.02 83.4 84 87 90.57 84.08 86.6 87 87.3 89.9
06/09/2018 00:33:50 80.07 88.47 91.02 83.4 84 87 85.68 83.98 86.6 87 87.3 89.9
06/09/2018 00:33:51 79.32 85.09 91.02 83.4 84 87 86.22 81.65 86.6 87 87.3 89.9
06/09/2018 00:33:52 81.38 82.67 91.02 83.4 84 87 84.76 80.68 86.6 87 87.3 89.9
06/09/2018 00:33:53 79.02 81.57 91.02 83.4 84 87 86.24 79.94 86.6 87 87.3 89.9
06/09/2018 00:33:54 79.76 80.23 91.02 83.4 84 87 84.73 80.09 86.6 87 87.3 89.9
06/09/2018 00:33:55 78.21 79.98 91.02 83.4 84 87 85.41 79.32 86.6 87 87.3 89.9
06/09/2018 00:33:56 80.37 80.07 91.02 83.4 84 87 87.25 80.48 86.6 87 87.3 89.9
06/09/2018 00:33:57 78.73 79.77 91.02 83.3 84 87 84.26 80.32 86.6 87 87.3 89.9
06/09/2018 00:33:58 79.98 80 91.02 83.3 84 87 86.29 79.89 86.6 87 87.3 89.9
06/09/2018 00:33:59 80.01 80.27 91.02 83.3 84 87 84.41 79.96 86.6 87 87.3 89.9
06/09/2018 00:34:00 78.92 80.05 91.02 83.3 84 87 84.27 78.69 86.6 87 87.3 89.9
06/09/2018 00:34:01 82.03 81.43 90.93 83.3 84 87 92.72 86.11 86.6 87 87.3 89.9
06/09/2018 00:34:02 82.73 82.85 89.07 83.3 84 87 88.64 86.34 86.6 87 87.3 89.9
06/09/2018 00:34:03 80.61 82.01 89.07 83.2 84 87 90.28 84.7 86.6 87 87.3 89.9
06/09/2018 00:34:04 82.03 82.28 89.07 83.2 84 87 89.65 84.63 86.6 87 87.3 89.9
06/09/2018 00:34:05 81.24 82.5 88.61 83.2 84 87 89.31 83.95 86.34 87.1 87.3 89.9
06/09/2018 00:34:06 80.1 81.6 88.58 83.2 84 87 86.68 83.51 86.34 87.1 87.3 89.9
06/09/2018 00:34:07 79.23 80.49 88.58 83.2 84 87 85.94 81.76 86.34 87.1 87.3 89.9
06/09/2018 00:34:08 81.49 81.05 88.58 83.2 84 87 88.52 82.03 86.34 87.1 87.3 89.9
06/09/2018 00:34:09 81.56 81.8 88.58 83.2 84 87 84.21 81.8 86.34 87.1 87.4 89.9
06/09/2018 00:34:10 84.24 83.79 88.58 83.2 84 87 85.5 79.95 86.34 87 87.4 89.9
06/09/2018 00:34:11 85.83 85.46 88.58 83.2 84 87 88.25 81.34 86.34 87 87.4 89.9
06/09/2018 00:34:12 82.15 85.47 88.58 83.2 84 87 86.73 81.64 86.34 87 87.4 89.9
06/09/2018 00:34:13 80.03 83.37 88.58 83.2 84 87 86.6 80.63 86.34 87 87.4 89.9
06/09/2018 00:34:14 80.61 81.53 88.58 83.2 84 87 89.37 82.68 86.34 87 87.4 89.9
06/09/2018 00:34:15 80.45 81 88.58 83.2 84 87 89.14 83.11 86.34 87 87.4 89.9
06/09/2018 00:34:16 80.85 81.14 88.58 83.2 84 87 86.59 82.84 86.34 87 87.4 89.9
06/09/2018 00:34:17 80.91 80.99 88.58 83.2 84 87 86.74 81.54 86.34 87 87.4 89.9
06/09/2018 00:34:18 82.31 82.14 88.58 83.1 84 87 87.02 81.03 86.34 87 87.4 89.9
06/09/2018 00:34:19 79.51 82.06 88.47 83.1 84 87 85.07 81.07 86.34 87 87.4 89.9
06/09/2018 00:34:20 83 82.65 85.47 83.1 84 87 86.61 80.16 86.34 87 87.4 89.9
06/09/2018 00:34:21 84.32 83.88 85.47 83.1 84 87 87.2 80.98 86.34 87 87.4 89.9
06/09/2018 00:34:22 88.06 87.16 87.16 83.1 84 87 89.75 82.91 86.34 87 87.4 89.9
06/09/2018 00:34:23 81.31 86.64 87.16 83.1 84 87 87.32 82.5 86.34 87 87.4 89.9
06/09/2018 00:34:24 82.21 84.1 87.16 83.1 84 87 89.95 83.21 86.34 87 87.4 89.9
06/09/2018 00:34:25 81.26 83.28 87.16 83.1 84 87 89.43 83.64 86.34 87 87.4 89.9
06/09/2018 00:34:26 83.07 82.95 87.16 83.1 84 87 87.22 83.29 86.34 87 87.4 89.9
06/09/2018 00:34:27 80.91 82.63 87.16 83.1 84 87 86.6 82.04 86.34 87 87.4 89.9
06/09/2018 00:34:28 83.14 82.85 87.16 83.1 84 87 87.64 81.47 86.34 87 87.4 89.9
06/09/2018 00:34:29 82.48 83.54 87.16 83.1 84 87 86.24 81.82 86.34 87 87.4 89.9
06/09/2018 00:34:30 82.76 82.66 87.16 83.1 84 87 86.16 80.31 86.34 87 87.4 89.9
06/09/2018 00:34:31 83.22 83.05 87.16 83.1 84 87 87.31 81.25 86.34 87 87.4 89.9
06/09/2018 00:34:32 80.5 83.18 87.16 83.1 84 87 86.26 80.94 84.7 87 87.4 89.9
06/09/2018 00:34:33 85.51 84.83 87.16 83.1 84 87 88.35 81.65 84.63 87 87.4 89.9
06/09/2018 00:34:34 82.22 84.59 87.16 83.1 84 86.9 89.13 82.98 83.95 87 87.4 89.9
06/09/2018 00:34:35 82.61 83.8 87.16 83.1 84 86.9 89.58 83.38 83.64 87 87.4 89.9
06/09/2018 00:34:36 84.75 84.32 87.16 83.1 84 86.9 89.5 83.4 83.64 87 87.4 89.9
06/09/2018 00:34:37 85.1 86.3 87.16 83.2 84 86.9 88.11 83.68 83.68 87 87.4 89.9
06/09/2018 00:34:38 82.11 84.23 87.16 83.2 84 86.9 87.33 82.16 83.68 87 87.5 89.9
06/09/2018 00:34:39 86.24 85.74 87.16 83.2 84.1 86.9 88.86 82.7 83.68 87 87.5 89.9
06/09/2018 00:34:40 82.86 85.37 87.16 83.2 84.1 86.9 87.11 82.28 83.68 87.1 87.5 89.9
06/09/2018 00:34:41 83.59 83.99 87.16 83.2 84.1 86.9 86.56 81.49 83.68 87.1 87.5 89.9
06/09/2018 00:34:42 84.1 84.29 87.16 83.2 84.1 86.9 87.86 81.47 83.68 87.1 87.5 89.9
06/09/2018 00:34:43 89.22 87.99 87.99 83.2 84.1 86.9 90.69 83.51 83.68 87.1 87.5 89.9
06/09/2018 00:34:44 81.26 87.68 87.99 83.2 84 86.9 89.07 83.7 83.7 87.1 87.5 89.9
06/09/2018 00:34:45 84.65 85.19 87.99 83.2 84 86.9 90.26 84.02 84.02 87.1 87.5 89.9
06/09/2018 00:34:46 85.49 86.3 87.99 83.3 84.1 86.9 89.76 84.27 84.27 87.1 87.5 89.9
06/09/2018 00:34:47 83.97 84.92 87.99 83.3 84.1 86.9 87.47 83.55 84.27 87.1 87.5 89.9
06/09/2018 00:34:48 85.49 85.41 87.99 83.3 84.1 86.9 88.92 82.93 84.27 87.1 87.5 89.9
06/09/2018 00:34:49 85.33 85.7 87.99 83.3 84.1 86.9 85.99 82.59 84.27 87.1 87.5 89.9
06/09/2018 00:34:50 80.91 85.58 87.99 83.3 84.1 86.9 85.76 81.31 84.27 87.1 87.5 89.9
06/09/2018 00:34:51 85.27 85.47 87.99 83.3 84.1 86.9 88.63 82.21 84.27 87.1 87.5 89.9
06/09/2018 00:34:52 82.69 86.1 87.99 83.3 84.1 86.9 85.31 82.55 84.27 87.1 87.5 89.9
06/09/2018 00:34:53 78.15 83.43 87.99 83.3 84.1 86.9 85.76 80.45 84.27 87.1 87.5 89.9
06/09/2018 00:34:54 79.41 80.96 87.99 83.3 84.1 86.9 92.38 85.89 85.89 87.2 87.5 89.9
06/09/2018 00:34:55 77.32 80.21 87.99 83.3 84 86.9 85.11 84.95 85.89 87.1 87.5 89.9
06/09/2018 00:34:56 80.9 80.84 87.99 83.3 84 86.9 86.92 82.18 85.89 87.1 87.5 89.9
06/09/2018 00:34:57 83.57 83.18 87.99 83.3 84 86.9 85.79 81.21 85.89 87.1 87.5 89.9
06/09/2018 00:34:58 81.07 83.46 87.99 83.3 84 86.9 86.77 80.9 85.89 87.1 87.5 89.9
06/09/2018 00:34:59 88.83 87.6 87.99 83.3 84 86.9 89.33 82.97 85.89 87.1 87.5 89.9
06/09/2018 00:35:00 80.09 86.46 87.99 83.3 84 86.9 84.97 81.7 85.89 87.1 87.5 89.9
06/09/2018 00:35:01 85.07 85.03 87.99 83.3 84.1 86.9 88.15 81.98 85.89 87.1 87.5 89.9
06/09/2018 00:35:02 88.83 87.83 87.99 83.3 84.1 86.9 89.6 82.86 85.89 87.1 87.5 89.9
06/09/2018 00:35:03 83.73 87.26 87.99 83.3 84.1 86.9 87.28 82.4 85.89 87.1 87.5 89.9
06/09/2018 00:35:04 83.43 85.39 87.99 83.3 84.1 86.9 89.75 83.04 85.89 87.2 87.5 89.9
06/09/2018 00:35:05 84.99 85.83 87.99 83.3 84.1 86.9 90.1 83.95 85.89 87.2 87.5 89.9
06/09/2018 00:35:06 80.54 84.4 87.99 83.3 84.1 86.9 86.59 83.53 85.89 87.2 87.6 89.9
06/09/2018 00:35:07 82.3 82.67 87.99 83.3 84.1 86.9 87.37 81.79 85.89 87.2 87.6 89.9
06/09/2018 00:35:08 82.37 82.59 87.99 83.3 84 86.9 87.13 81.53 85.89 87.2 87.5 89.9
06/09/2018 00:35:09 82.89 82.94 87.99 83.4 84 86.9 84.73 81.02 85.89 87.2 87.5 89.9
06/09/2018 00:35:10 83.07 83.32 87.99 83.3 84 86.9 86.78 80.56 85.89 87.1 87.5 89.9
06/09/2018 00:35:11 84.45 84.07 87.99 83.3 84 86.9 87.35 81.37 85.89 87.1 87.5 89.9
06/09/2018 00:35:12 84.54 84.9 87.99 83.4 84 86.9 85.09 80.65 85.89 87.1 87.5 89.9
06/09/2018 00:35:13 84.76 85.58 87.83 83.3 84 86.9 87.04 80.6 85.89 87.1 87.5 89.9
06/09/2018 00:35:14 83.48 84.48 87.83 83.4 84 86.9 86.47 80.51 85.89 87.1 87.5 89.9
06/09/2018 00:35:15 81.17 83.97 87.83 83.3 84 86.9 84.26 80.36 85.89 87.1 87.5 89.9
06/09/2018 00:35:16 80.77 82.48 87.83 83.3 84 86.9 83.96 79.12 85.89 87.1 87.5 89.9
06/09/2018 00:35:17 81.63 81.86 87.83 83.3 84 86.9 84.58 78.58 85.89 87.1 87.5 89.9
06/09/2018 00:35:18 82.39 82.28 87.83 83.3 84 86.9 86.72 79.89 85.89 87.1 87.5 89.9
06/09/2018 00:35:19 86.76 86.06 87.83 83.3 84 86.9 87.46 81.12 85.89 87.1 87.5 89.9
06/09/2018 00:35:20 86.08 87.01 87.83 83.4 84 86.9 86.34 81.53 85.89 87.1 87.5 89.9
06/09/2018 00:35:21 84.29 85.84 87.83 83.4 84 86.9 88.13 81.45 85.89 87.1 87.5 89.9
06/09/2018 00:35:22 83.69 85.26 87.83 83.4 84 86.9 87.85 82 85.89 87.1 87.5 89.9
06/09/2018 00:35:23 81.87 84.01 87.83 83.4 84 86.9 87.52 81.51 85.89 87.1 87.5 89.9
06/09/2018 00:35:24 85.18 84.92 87.83 83.4 84 86.9 90.36 83.48 84.95 87.1 87.5 89.9
06/09/2018 00:35:25 86.84 86.91 87.83 83.4 84 86.9 91.04 84.67 84.67 87.1 87.6 89.9
06/09/2018 00:35:26 86.29 86.67 87.83 83.4 84 86.9 88.9 84.3 84.67 87.1 87.6 89.9
06/09/2018 00:35:27 86.34 86.53 87.83 83.4 84 86.9 88.88 83.36 84.67 87.1 87.6 89.9
06/09/2018 00:35:28 89.01 88.44 88.44 83.5 84 86.9 90.52 83.99 84.67 87.1 87.5 89.9
06/09/2018 00:35:29 83.88 88.47 88.47 83.5 84 86.9 86.76 84.07 84.67 87.1 87.5 89.9
06/09/2018 00:35:30 84.04 85.69 88.47 83.5 84 86.9 86.45 81.77 84.67 87.1 87.5 89.9
06/09/2018 00:35:31 85.08 85.47 88.47 83.5 84 86.9 88.32 82.12 84.67 87.2 87.5 89.9
06/09/2018 00:35:32 84.55 85.11 88.47 83.5 84 86.9 88.7 82.32 84.67 87.2 87.5 89.9
06/09/2018 00:35:33 83.72 85.25 88.47 83.5 84 86.9 87.18 82.3 84.67 87.2 87.5 89.9
06/09/2018 00:35:34 86.87 86.31 88.47 83.5 84 86.9 89.59 82.96 84.67 87.2 87.5 89.9
06/09/2018 00:35:35 82.5 86.15 88.47 83.5 84 86.9 87.92 82.98 84.67 87.2 87.5 89.9
06/09/2018 00:35:36 82.86 84.27 88.47 83.6 84 86.9 88.78 82.62 84.67 87.2 87.5 89.9
06/09/2018 00:35:37 82.44 83.5 88.47 83.5 84 86.9 91.09 84.88 84.88 87.2 87.5 89.9
06/09/2018 00:35:38 87.41 86.45 88.47 83.6 84 86.9 89.49 84.51 84.88 87.2 87.5 89.9
06/09/2018 00:35:39 86.97 87.52 88.47 83.6 84 86.9 88.91 84.36 84.88 87.2 87.5 89.9
06/09/2018 00:35:40 85.26 86.42 88.47 83.6 84 86.9 87.98 82.92 84.88 87.3 87.5 89.9
06/09/2018 00:35:41 83.27 85.89 88.47 83.6 84 86.9 86.34 82.38 84.88 87.3 87.5 89.9
06/09/2018 00:35:42 83.53 84.49 88.47 83.6 84 86.9 87.53 81.44 84.88 87.3 87.5 89.9
06/09/2018 00:35:43 83.92 84.22 88.47 83.6 84 86.9 87.8 81.62 84.88 87.3 87.5 89.9
06/09/2018 00:35:44 83.77 84.11 88.47 83.7 84 86.9 89.66 82.92 84.88 87.3 87.5 89.9
06/09/2018 00:35:45 83.84 84.12 88.47 83.7 84 86.9 89.75 83.68 84.88 87.3 87.5 89.9
06/09/2018 00:35:46 81.88 84.06 88.47 83.7 84 86.9 88.24 83.41 84.88 87.3 87.5 89.9
06/09/2018 00:35:47 81.91 82.72 88.47 83.7 84 86.9 86.76 82.62 84.88 87.3 87.5 89.9
06/09/2018 00:35:48 84.16 83.92 88.47 83.7 84 86.9 87.45 81.52 84.88 87.3 87.5 89.9
06/09/2018 00:35:49 75.82 83.94 88.47 83.7 84 86.9 79.02 81.4 84.88 87.3 87.5 89.9
06/09/2018 00:35:50 77.84 80.39 88.47 83.7 84 86.9 81.67 77.88 84.88 87.3 87.5 89.9
06/09/2018 00:35:51 77.87 79.6 88.47 83.6 84 86.9 82.16 77.26 84.88 87.3 87.5 89.9
06/09/2018 00:35:52 87.17 85.63 88.47 83.7 84 86.9 88.25 80.95 84.88 87.3 87.5 89.9
06/09/2018 00:35:53 85.04 85.86 88.47 83.7 84 86.9 88.46 82.28 84.88 87.3 87.5 89.9
06/09/2018 00:35:54 79.92 85.04 88.47 83.7 84 86.9 82.69 81.68 84.88 87.3 87.5 89.9
06/09/2018 00:35:55 86.57 86.32 88.47 83.7 84 86.9 87.45 81.39 84.88 87.3 87.5 89.9
06/09/2018 00:35:56 86.67 86.27 88.47 83.7 84 86.9 86.91 80.67 84.88 87.3 87.5 89.9
06/09/2018 00:35:57 85.44 86.59 88.47 83.7 84 86.9 85.3 80.77 84.88 87.3 87.5 89.9
06/09/2018 00:35:58 87.02 87.01 88.47 83.8 84 86.9 85.92 80.09 84.88 87.3 87.5 89.9
06/09/2018 00:35:59 82.16 86.96 87.52 83.8 84 86.9 84.07 80.1 84.88 87.3 87.5 89.9
06/09/2018 00:36:00 91.44 90.49 90.49 83.8 84 86.9 89.65 82.7 84.88 87.3 87.5 89.9
06/09/2018 00:36:01 81.46 90.51 90.51 83.8 84 86.9 80.76 82.74 84.88 87.3 87.5 89.9
06/09/2018 00:36:02 74.03 86.81 90.51 83.8 83.9 86.9 79.06 79.19 84.88 87.3 87.5 89.9
06/09/2018 00:36:03 82.4 83.94 90.51 83.8 83.9 86.9 81.93 77.06 84.88 87.3 87.5 89.9
06/09/2018 00:36:04 79.21 82.31 90.51 83.8 83.9 86.9 82.24 76.23 84.88 87.3 87.4 89.9
06/09/2018 00:36:05 78.09 80.97 90.51 83.8 83.9 86.9 79.68 76.22 84.88 87.3 87.4 89.9
06/09/2018 00:36:06 75.12 79.35 90.51 83.8 83.9 86.9 76.24 74.43 84.88 87.3 87.4 89.9
06/09/2018 00:36:07 73.25 76.6 90.51 83.8 83.9 86.9 74.89 72.02 84.51 87.2 87.4 89.9
06/09/2018 00:36:08 74.62 76.98 90.51 83.8 83.8 86.9 77.77 72.85 84.36 87.2 87.4 89.9
06/09/2018 00:36:09 76.61 76.54 90.51 83.8 83.8 86.9 79.24 72.86 83.68 87.2 87.4 89.9
06/09/2018 00:36:10 72.45 75.69 90.51 83.8 83.8 86.9 74.72 71.87 83.68 87.2 87.4 89.9
06/09/2018 00:36:11 71.37 73.36 90.51 83.8 83.8 86.9 85.96 79.23 83.68 87.2 87.4 89.9
06/09/2018 00:36:12 67.38 72.43 90.51 83.8 83.8 86.9 72.13 78.38 83.68 87.2 87.4 89.9
06/09/2018 00:36:13 81.46 81.14 90.51 83.8 83.8 86.9 81.92 76.38 83.68 87.2 87.3 89.9
06/09/2018 00:36:14 84.45 83.7 90.51 83.8 83.7 86.9 84.67 77.87 83.68 87.2 87.3 89.9
06/09/2018 00:36:15 82.68 84.02 90.51 83.8 83.7 86.9 83.27 77.98 83.41 87.2 87.3 89.9
06/09/2018 00:36:16 81.28 83.14 90.51 83.8 83.7 86.9 81.84 77.51 82.74 87.2 87.3 89.8
06/09/2018 00:36:17 85.21 84.33 90.51 83.8 83.7 86.9 85.95 78.86 82.74 87.2 87.3 89.8
06/09/2018 00:36:18 85.57 85.56 90.51 83.8 83.7 86.9 85.66 79.77 82.74 87.2 87.3 89.8
06/09/2018 00:36:19 83.99 85.1 90.51 83.8 83.7 86.9 83.3 79.11 82.74 87.2 87.3 89.8
06/09/2018 00:36:20 80.93 85.45 90.51 83.8 83.7 86.9 80.59 78.74 82.74 87.1 87.3 89.8
06/09/2018 00:36:21 90.29 89.38 90.51 83.8 83.7 86.9 90.21 83 83 87.1 87.3 89.8
06/09/2018 00:36:22 82.08 87.95 90.51 83.8 83.7 86.9 85.27 81.58 83 87.1 87.3 89.8
06/09/2018 00:36:23 84.99 86.87 90.51 83.9 83.7 86.9 87.45 82.61 83 87.1 87.3 89.8
06/09/2018 00:36:24 80.97 84.61 90.51 83.9 83.7 86.9 80.93 80.22 83 87.1 87.3 89.8
06/09/2018 00:36:25 79.82 83.56 90.51 83.8 83.7 86.9 79.75 78.07 83 87.1 87.3 89.8
06/09/2018 00:36:26 82.01 82.03 90.51 83.8 83.7 86.9 83.26 76.82 83 87.1 87.3 89.8
06/09/2018 00:36:27 86.97 86.08 90.51 83.9 83.7 86.9 86.58 79.91 83 87.1 87.3 89.8
06/09/2018 00:36:28 80.07 84.91 90.51 83.9 83.7 86.9 81.77 78.67 83 87.1 87.3 89.8
06/09/2018 00:36:29 86.99 86.06 90.51 83.9 83.7 86.9 87.77 80.4 83 87.1 87.3 89.8
06/09/2018 00:36:30 83.46 85.54 90.51 83.9 83.7 86.9 85.82 80.38 83 87.1 87.3 89.8
06/09/2018 00:36:31 80.88 84.38 89.38 83.9 83.7 86.9 82.75 79.81 83 87.1 87.3 89.8
06/09/2018 00:36:32 86.48 86.34 89.38 83.9 83.7 86.9 86.79 80.41 83 87.1 87.3 89.8
06/09/2018 00:36:33 84.1 86 89.38 83.9 83.7 86.9 86.48 80.45 83 87.1 87.3 89.8
06/09/2018 00:36:34 89.63 88.5 89.38 84 83.8 86.9 89.71 82.63 83 87.1 87.3 89.8
06/09/2018 00:36:35 91.53 90.95 90.95 84 83.8 86.9 91.15 84.46 84.46 87.1 87.3 89.8
06/09/2018 00:36:36 84.95 90.89 90.95 84.1 83.8 86.9 85.95 84.41 84.46 87.1 87.3 89.8
06/09/2018 00:36:37 77.54 87.89 90.95 84.1 83.8 86.9 81.91 81.87 84.46 87.1 87.3 89.8
06/09/2018 00:36:38 88.43 88.35 90.95 84.1 83.8 86.9 88.35 82.03 84.46 87.1 87.3 89.8
06/09/2018 00:36:39 88.11 88.89 90.95 84.1 83.8 86.9 88.81 82.72 84.46 87.1 87.3 89.8
06/09/2018 00:36:40 87.6 87.94 90.95 84.1 83.8 86.9 90.71 84.06 84.46 87.2 87.3 89.8
06/09/2018 00:36:41 91.19 90.34 90.95 84.2 83.8 86.9 91.61 85.17 85.17 87.2 87.3 89.8
06/09/2018 00:36:42 89.37 90.43 90.95 84.2 83.8 86.9 89.27 84.95 85.17 87.2 87.3 89.8
06/09/2018 00:36:43 90.69 90.52 90.95 84.3 83.9 86.9 90.6 84.41 85.17 87.2 87.3 89.8
06/09/2018 00:36:44 90.69 91.06 91.06 84.3 83.9 86.9 90.88 84.92 85.17 87.2 87.3 89.8
06/09/2018 00:36:45 91.34 92.29 92.29 84.4 83.9 86.9 91.65 86.12 86.12 87.3 87.3 89.8
06/09/2018 00:36:46 84.39 90.7 92.29 84.4 83.9 86.9 90.76 85.78 86.12 87.3 87.3 89.8
06/09/2018 00:36:47 83.84 88.03 92.29 84.4 83.9 86.9 85.18 84.45 86.12 87.3 87.3 89.8
06/09/2018 00:36:48 87.54 87.78 92.29 84.4 83.9 86.9 88.18 82.5 86.12 87.3 87.3 89.8
06/09/2018 00:36:49 87.9 88.51 92.29 84.5 83.9 86.9 88.83 83.06 86.12 87.3 87.3 89.8
06/09/2018 00:36:50 87.74 88.54 92.29 84.5 83.9 86.9 87.92 82.79 86.12 87.3 87.3 89.8
06/09/2018 00:36:51 81.3 87 92.29 84.5 83.9 86.9 83.91 81.45 86.12 87.3 87.3 89.8
06/09/2018 00:36:52 86.27 86.7 92.29 84.5 83.9 86.9 87.28 81.48 86.12 87.3 87.3 89.8
06/09/2018 00:36:53 84.14 85.06 92.29 84.5 83.9 86.9 85.98 80.33 86.12 87.2 87.3 89.8
06/09/2018 00:36:54 95.58 94.2 94.2 84.7 84 86.9 94.99 87.53 87.53 87.3 87.3 89.8
06/09/2018 00:36:55 89.11 94.07 94.2 84.7 84 86.9 88.8 87.39 87.53 87.3 87.3 89.8
06/09/2018 00:36:56 86.16 91.61 94.2 84.7 84 86.9 86.64 85.01 87.53 87.3 87.3 89.8
06/09/2018 00:36:57 91.66 91.68 94.2 84.8 84 86.9 91.33 84.94 87.53 87.4 87.3 89.8
06/09/2018 00:36:58 89.57 91.34 94.2 84.8 84 86.9 89.97 84.75 87.53 87.4 87.3 89.8
06/09/2018 00:36:59 87.82 89.44 94.2 84.9 84 86.9 88.45 83.61 87.53 87.4 87.3 89.8
06/09/2018 00:37:00 82.85 88.74 94.2 84.9 84 86.9 86.11 82.96 87.53 87.4 87.3 89.8
06/09/2018 00:37:01 80.43 85.96 94.2 84.9 84 86.9 84.37 81.14 87.53 87.4 87.3 89.8
06/09/2018 00:37:02 87.41 86.45 94.2 84.9 84 86.9 92.59 85.29 87.53 87.4 87.3 89.8
06/09/2018 00:37:03 88.13 88.08 94.2 84.9 84 86.9 88.73 84.34 87.53 87.4 87.3 89.8
06/09/2018 00:37:04 81.68 87.4 94.2 84.9 84 86.9 84.07 83.32 87.53 87.4 87.3 89.8
06/09/2018 00:37:05 80.89 84.65 94.2 84.9 84 86.9 83.09 80.66 87.53 87.4 87.3 89.8
06/09/2018 00:37:06 83.95 84.15 94.2 84.9 84 86.9 84.95 79.18 87.53 87.4 87.3 89.8
06/09/2018 00:37:07 85 84.95 94.2 84.9 84 86.9 85.69 79.61 87.53 87.4 87.3 89.8
06/09/2018 00:37:08 82.07 84.57 94.2 84.9 84 86.9 84.12 79.47 87.53 87.5 87.3 89.8
06/09/2018 00:37:09 85.68 85.52 94.2 85 84 86.9 86.34 80.17 87.53 87.5 87.3 89.8
06/09/2018 00:37:10 81.35 84.68 94.2 85 84 86.9 82.58 79.42 87.53 87.5 87.3 89.8
06/09/2018 00:37:11 81.93 82.79 94.2 85 84 86.9 85.37 78.87 87.53 87.5 87.3 89.8
06/09/2018 00:37:12 89 88.03 94.2 85 84 86.9 91.46 84.15 87.53 87.5 87.3 89.8
06/09/2018 00:37:13 91.38 91.37 94.2 85 84 86.9 92.41 86.63 87.53 87.5 87.3 89.8
06/09/2018 00:37:14 89.99 90.72 94.2 85.1 84 86.9 91.08 85.61 87.53 87.6 87.3 89.8
06/09/2018 00:37:15 87.56 90.52 94.2 85.1 84 86.9 89.81 85.22 87.53 87.6 87.3 89.8
06/09/2018 00:37:16 79.73 88.41 94.2 85.1 84 86.9 84.39 84.06 87.53 87.6 87.3 89.8
06/09/2018 00:37:17 83.15 85.01 94.2 85.1 84 86.9 84.81 81.43 87.53 87.6 87.3 89.8
06/09/2018 00:37:18 81.15 84.38 94.2 85.1 84 86.9 85.68 80.49 87.53 87.6 87.3 89.8
06/09/2018 00:37:19 84.56 84.35 94.2 85.1 84 86.9 88.06 81.45 87.53 87.6 87.3 89.8
06/09/2018 00:37:20 88.43 87.87 94.2 85.1 84 86.9 89.3 83.04 87.53 87.6 87.3 89.8
06/09/2018 00:37:21 83.33 86.48 94.2 85.1 84 86.9 85.4 82.09 87.53 87.6 87.3 89.8
06/09/2018 00:37:22 80.58 84.81 94.2 85.1 84 86.9 85.72 80.6 87.53 87.6 87.3 89.8
06/09/2018 00:37:23 85.17 85.51 94.2 85.2 84 86.9 86.74 80.91 87.53 87.6 87.3 89.8
06/09/2018 00:37:24 88.25 87.26 94.07 85.2 84 86.9 89.65 82.47 87.39 87.7 87.3 89.8
06/09/2018 00:37:25 82.06 86.92 91.68 85.2 84 86.9 85.22 82.68 86.63 87.7 87.3 89.8
06/09/2018 00:37:26 79.44 84.22 91.68 85.2 84 86.9 84.1 80.33 86.63 87.7 87.3 89.8
06/09/2018 00:37:27 80.04 81.83 91.37 85.2 84 86.9 84.74 78.99 86.63 87.7 87.3 89.8
06/09/2018 00:37:28 77.96 80.87 91.37 85.2 84 86.9 84.39 78.61 86.63 87.7 87.3 89.8
06/09/2018 00:37:29 83.11 82.12 91.37 85.2 84 86.9 85.89 79.34 86.63 87.7 87.3 89.8
06/09/2018 00:37:30 80.69 82.42 91.37 85.2 84 86.9 85.02 79.95 86.63 87.7 87.3 89.8
06/09/2018 00:37:31 85.24 84.87 91.37 85.2 84 86.9 86.81 80.36 86.63 87.7 87.3 89.8
06/09/2018 00:37:32 82.76 85.08 91.37 85.2 84 86.9 86.28 80.67 86.63 87.7 87.3 89.8
06/09/2018 00:37:33 82.49 83.72 91.37 85.2 84 86.9 85.48 80.47 86.63 87.7 87.3 89.8
06/09/2018 00:37:34 83.59 83.81 91.37 85.2 84 86.9 86.35 80.2 86.63 87.7 87.3 89.8
06/09/2018 00:37:35 81.38 83.24 91.37 85.2 84 86.9 85.76 80.2 86.63 87.7 87.3 89.8
06/09/2018 00:37:36 83.15 83.04 91.37 85.2 84 86.9 86.86 80.7 86.63 87.7 87.3 89.8
06/09/2018 00:37:37 79.88 83.04 91.37 85.2 84 86.9 83.9 80.68 86.63 87.7 87.3 89.8
06/09/2018 00:37:38 80.75 81.37 91.37 85.2 84 86.9 85.79 80.09 86.63 87.7 87.3 89.8
06/09/2018 00:37:39 84.8 83.84 91.37 85.2 84 86.9 87.14 80.41 86.63 87.7 87.3 89.8
06/09/2018 00:37:40 83.31 84.05 91.37 85.2 84 86.9 86.65 80.6 86.63 87.7 87.3 89.8
06/09/2018 00:37:41 83.33 83.91 91.37 85.2 84 86.9 86.44 80.92 86.63 87.7 87.3 89.8
06/09/2018 00:37:42 83.86 84.17 91.37 85.2 84 86.9 86.42 80.73 86.63 87.7 87.3 89.8
06/09/2018 00:37:43 83.98 84 90.72 85.2 84 86.9 86.67 80.47 85.61 87.7 87.3 89.8
06/09/2018 00:37:44 84.51 85.02 90.52 85.2 84 86.9 88.73 82.59 85.22 87.7 87.3 89.8
06/09/2018 00:37:45 95.27 94.54 94.54 85.3 84.1 86.9 95.42 88.66 88.66 87.8 87.3 89.8
06/09/2018 00:37:46 84 94.49 94.54 85.3 84.1 86.9 86.54 88.62 88.66 87.8 87.3 89.8
06/09/2018 00:37:47 79.63 90.66 94.54 85.3 84.1 86.9 85.13 85.09 88.66 87.8 87.3 89.8
06/09/2018 00:37:48 81.19 86.96 94.54 85.3 84.1 86.9 85.43 82.35 88.66 87.8 87.3 89.8
06/09/2018 00:37:49 81.98 84.46 94.54 85.2 84.1 86.9 85.05 80.84 88.66 87.7 87.3 89.8
06/09/2018 00:37:50 84.94 84.8 94.54 85.2 84.1 86.9 87.51 81 88.66 87.7 87.3 89.8
06/09/2018 00:37:51 82.43 84.84 94.54 85.2 84.1 86.9 86.47 80.99 88.66 87.7 87.3 89.8
06/09/2018 00:37:52 84.25 84.38 94.54 85.2 84.1 86.9 87.17 81.21 88.66 87.7 87.3 89.8
06/09/2018 00:37:53 80.59 83.78 94.54 85.2 84.1 86.9 83.17 80.68 88.66 87.7 87.3 89.8
06/09/2018 00:37:54 78.02 82.19 94.54 85.2 84.1 86.9 84.44 79.05 88.66 87.7 87.3 89.8
06/09/2018 00:37:55 82.43 82.06 94.54 85.2 84.1 86.9 86.01 79.61 88.66 87.7 87.3 89.8
06/09/2018 00:37:56 82.64 83.33 94.54 85.2 84.1 86.9 86.62 80.65 88.66 87.7 87.3 89.8
06/09/2018 00:37:57 80.07 82 94.54 85.2 84.1 86.9 84.85 79.84 88.66 87.7 87.3 89.8
06/09/2018 00:37:58 78.79 80.97 94.54 85.2 84.1 86.9 84.43 79.41 88.66 87.7 87.2 89.8
06/09/2018 00:37:59 81.33 80.88 94.54 85.2 84.1 86.9 85.25 79.11 88.66 87.7 87.2 89.8
06/09/2018 00:38:00 83.26 82.87 94.54 85.2 84.1 86.9 87.43 80.7 88.66 87.7 87.2 89.8
06/09/2018 00:38:01 82.87 83.12 94.54 85.2 84.1 86.9 86.53 80.64 88.66 87.7 87.2 89.8
06/09/2018 00:38:02 81.17 83.04 94.54 85.1 84.1 86.9 86.26 80.62 88.66 87.7 87.2 89.8
06/09/2018 00:38:03 82.5 83.3 94.54 85.1 84 86.9 84.86 80.61 88.66 87.7 87.2 89.8
06/09/2018 00:38:04 79.95 82.16 94.54 85.1 84 86.9 84.19 79.14 88.66 87.7 87.2 89.8
06/09/2018 00:38:05 80.51 81.22 94.54 85.1 84 86.9 84.86 79.12 88.66 87.7 87.2 89.8
06/09/2018 00:38:06 84.89 84.01 94.54 85.1 84 86.9 87.51 80.57 88.66 87.7 87.2 89.8
06/09/2018 00:38:07 79.85 83.79 94.54 85.1 84 86.9 84.87 80.4 88.66 87.7 87.2 89.8
06/09/2018 00:38:08 85.04 85.06 94.54 85.1 84 86.9 87.12 81.07 88.66 87.7 87.2 89.8
06/09/2018 00:38:09 87.81 87.31 94.54 85.1 84 86.9 88.97 82.36 88.66 87.7 87.2 89.8
06/09/2018 00:38:10 95.45 95.01 95.01 85.2 84.1 86.9 97.55 90.89 90.89 87.8 87.3 89.8
06/09/2018 00:38:11 91.25 95.09 95.09 85.2 84.1 86.9 93.33 91.01 91.01 87.8 87.3 89.8
06/09/2018 00:38:12 84 93.17 95.09 85.2 84.1 86.9 87.43 88.86 91.01 87.8 87.3 89.8
06/09/2018 00:38:13 86.18 89.68 95.09 85.2 84.1 86.9 91.01 86.16 91.01 87.9 87.3 89.8
06/09/2018 00:38:14 81.85 87.92 95.09 85.2 84.1 86.9 86.99 85.24 91.01 87.9 87.3 89.8
06/09/2018 00:38:15 82.82 85.07 95.09 85.2 84.1 86.9 87.37 82.98 91.01 87.9 87.3 89.8
06/09/2018 00:38:16 79.3 83.78 95.09 85.2 84.1 86.9 85.22 81.96 91.01 87.9 87.3 89.8
06/09/2018 00:38:17 77.32 81.43 95.09 85.2 84.1 86.9 84.7 80.18 91.01 87.9 87.3 89.8
06/09/2018 00:38:18 77.1 79.43 95.09 85.2 84.1 86.9 83.94 79.36 91.01 87.8 87.3 89.8
06/09/2018 00:38:19 81.49 80.69 95.09 85.2 84.1 86.9 85.41 79.03 91.01 87.8 87.3 89.8
06/09/2018 00:38:20 84.87 83.77 95.09 85.1 84.1 86.9 87.54 80.69 91.01 87.8 87.3 89.8
06/09/2018 00:38:21 88.3 87.36 95.09 85.2 84.1 86.9 89.38 82.53 91.01 87.8 87.3 89.8
06/09/2018 00:38:22 82.69 86.83 95.09 85.2 84.1 86.9 85.63 82.17 91.01 87.8 87.3 89.8
06/09/2018 00:38:23 79.91 84.73 95.09 85.1 84.1 86.9 84.48 80.61 91.01 87.8 87.3 89.8
06/09/2018 00:38:24 82.26 82.9 95.09 85.1 84.1 86.9 86.39 80.32 91.01 87.8 87.3 89.8
06/09/2018 00:38:25 82.72 83.35 95.09 85.1 84.1 86.9 86.26 80.62 91.01 87.8 87.3 89.8
06/09/2018 00:38:26 84.16 83.81 95.09 85.2 84.1 86.9 87.15 80.8 91.01 87.8 87.3 89.8
06/09/2018 00:38:27 82.25 83.79 95.09 85.1 84.1 86.9 84.85 80.62 91.01 87.8 87.3 89.8
06/09/2018 00:38:28 82.57 82.71 95.09 85.1 84.1 86.9 86.99 80.42 91.01 87.8 87.3 89.8
06/09/2018 00:38:29 81.73 83.14 95.09 85.1 84.2 86.9 85.65 80.6 91.01 87.8 87.3 89.8
06/09/2018 00:38:30 81.99 82.47 95.09 85.1 84.1 86.9 85.75 79.92 91.01 87.8 87.3 89.8
06/09/2018 00:38:31 85.41 84.67 95.09 85.1 84.2 86.9 87.39 80.91 91.01 87.8 87.3 89.8
06/09/2018 00:38:32 80.63 84.37 95.09 85.1 84.2 86.9 84.73 80.61 91.01 87.8 87.3 89.8
06/09/2018 00:38:33 81.82 82.58 95.09 85 84.2 86.9 84.55 79.64 91.01 87.8 87.3 89.8
06/09/2018 00:38:34 83.41 83.66 95.09 85 84.2 86.9 87.74 81.29 91.01 87.7 87.3 89.8
06/09/2018 00:38:35 79.56 82.76 95.09 85 84.2 86.9 85.4 80.41 91.01 87.7 87.3 89.8
06/09/2018 00:38:36 79.67 81.16 95.09 85 84.2 86.9 85.11 79.71 91.01 87.7 87.3 89.8
06/09/2018 00:38:37 83.96 83.9 95.09 85 84.2 86.9 84.65 79.74 91.01 87.7 87.3 89.8
06/09/2018 00:38:38 79.7 82.65 95.09 85 84.2 86.9 84.62 79.11 91.01 87.7 87.3 89.8
06/09/2018 00:38:39 83.09 82.67 95.09 85 84.2 86.9 85.61 79.12 91.01 87.7 87.3 89.8
06/09/2018 00:38:40 94.13 93.66 95.09 85.1 84.2 86.9 93.75 87.05 91.01 87.7 87.3 89.8
06/09/2018 00:38:41 91.63 93.1 93.66 85.1 84.2 86.9 92.1 86.74 88.86 87.7 87.3 89.8
06/09/2018 00:38:42 94.66 95.21 95.21 85.3 84.3 86.9 94.69 88.99 88.99 87.8 87.4 89.8
06/09/2018 00:38:43 79.75 93.31 95.21 85.2 84.3 86.9 84.35 87.2 88.99 87.8 87.4 89.8
06/09/2018 00:38:44 80.77 89.38 95.21 85.2 84.3 86.9 84.92 83.76 88.99 87.8 87.4 89.8
06/09/2018 00:38:45 82.96 86.12 95.21 85.2 84.3 86.9 85.11 81.5 88.99 87.8 87.4 89.8
06/09/2018 00:38:46 81.54 84.22 95.21 85.2 84.3 86.9 85.48 80.3 88.99 87.8 87.4 89.8
06/09/2018 00:38:47 86.1 85.13 95.21 85.3 84.3 86.9 88.16 81.24 88.99 87.8 87.4 89.8
06/09/2018 00:38:48 81.1 85.18 95.21 85.3 84.3 86.9 85.33 81.44 88.99 87.8 87.4 89.8
06/09/2018 00:38:49 83.28 83.97 95.21 85.2 84.3 86.9 85.99 80.73 88.99 87.7 87.4 89.8
06/09/2018 00:38:50 82.27 83.36 95.21 85.2 84.3 86.9 87.13 81.12 88.99 87.7 87.4 89.8
06/09/2018 00:38:51 91.73 90.78 95.21 85.3 84.3 86.9 91.7 84.76 88.99 87.8 87.4 89.8
06/09/2018 00:38:52 83.34 89.92 95.21 85.3 84.3 86.9 86.23 84 88.99 87.8 87.4 89.8
06/09/2018 00:38:53 90.05 89.74 95.21 85.3 84.2 86.9 90.64 84.25 88.99 87.8 87.4 89.8
06/09/2018 00:38:54 85.83 88.7 95.21 85.3 84.2 86.9 88.41 83.38 88.99 87.8 87.4 89.8
06/09/2018 00:38:55 89.36 89.37 95.21 85.4 84.2 86.9 89.42 83.54 88.99 87.8 87.4 89.8
06/09/2018 00:38:56 80.65 89.2 95.21 85.4 84.2 86.9 85.96 83.38 88.99 87.8 87.4 89.8
06/09/2018 00:38:57 86.93 87.69 95.21 85.4 84.2 86.9 88.03 82.52 88.99 87.8 87.4 89.8
06/09/2018 00:38:58 81.38 86.34 95.21 85.4 84.2 86.9 85.45 81.94 88.99 87.8 87.4 89.8
06/09/2018 00:38:59 88.05 87.51 95.21 85.4 84.2 86.9 89.16 82.42 88.99 87.8 87.4 89.8
06/09/2018 00:39:00 83.17 87.41 95.21 85.4 84.2 86.9 85.79 82.32 88.99 87.8 87.4 89.8
06/09/2018 00:39:01 82.73 85.09 95.21 85.4 84.2 86.9 85.91 80.7 88.99 87.8 87.4 89.8
06/09/2018 00:39:02 82.98 84.1 95.21 85.4 84.2 86.9 86.96 80.99 88.99 87.8 87.3 89.8
06/09/2018 00:39:03 79.82 83.6 95.21 85.4 84.2 86.9 84.56 80.76 88.99 87.8 87.3 89.8
06/09/2018 00:39:04 81.1 81.91 95.21 85.4 84.2 86.9 84.91 79.52 88.99 87.7 87.3 89.8
06/09/2018 00:39:05 83.89 83.81 95.21 85.4 84.2 86.9 85.45 79.51 88.99 87.7 87.3 89.8
06/09/2018 00:39:06 80.59 83.02 95.21 85.4 84.2 86.9 85.31 79.53 88.99 87.7 87.3 89.8
06/09/2018 00:39:07 82.13 82.34 95.21 85.4 84.2 86.9 86.25 79.97 88.99 87.7 87.3 89.8
06/09/2018 00:39:08 83.37 83.21 95.21 85.4 84.2 86.9 87.8 81.26 88.99 87.7 87.3 89.8
06/09/2018 00:39:09 80.5 83.28 95.21 85.4 84.2 86.9 84.66 81 88.99 87.7 87.3 89.8
06/09/2018 00:39:10 83.2 83.3 95.21 85.4 84.2 86.9 86.82 80.6 88.99 87.7 87.3 89.8
06/09/2018 00:39:11 84.47 84.17 95.21 85.4 84.2 86.9 87.5 80.96 88.99 87.7 87.3 89.8
06/09/2018 00:39:12 83.03 84.99 93.31 85.4 84.2 86.9 86.81 81.49 87.2 87.7 87.3 89.8
06/09/2018 00:39:13 79.69 83.03 90.78 85.4 84.2 86.9 84.13 80.54 84.76 87.7 87.3 89.8
06/09/2018 00:39:14 83.31 83.02 90.78 85.4 84.2 86.9 86.78 80.3 84.76 87.7 87.3 89.8
06/09/2018 00:39:15 82.92 83.31 90.78 85.4 84.2 86.8 86.07 80.24 84.76 87.7 87.3 89.8
06/09/2018 00:39:16 83.75 84.01 90.78 85.4 84.2 86.8 86.59 80.56 84.76 87.7 87.3 89.8
06/09/2018 00:39:17 81.54 83.5 90.78 85.4 84.2 86.8 84.71 80.39 84.76 87.7 87.3 89.8
06/09/2018 00:39:18 80.83 82.4 90.78 85.4 84.2 86.8 85.43 79.78 84.76 87.7 87.3 89.8
06/09/2018 00:39:19 81.26 81.79 90.78 85.4 84.2 86.8 85.66 79.46 84.76 87.7 87.3 89.8
06/09/2018 00:39:20 83.09 83.66 90.78 85.4 84.2 86.8 86.93 80.93 84.76 87.7 87.3 89.8
06/09/2018 00:39:21 85.14 84.27 89.92 85.4 84.2 86.8 87.26 81.19 84.25 87.7 87.3 89.8
06/09/2018 00:39:22 89.36 87.97 89.74 85.5 84.2 86.8 90.76 83.34 84.25 87.7 87.3 89.8
06/09/2018 00:39:23 92.55 92.06 92.06 85.5 84.2 86.8 94.3 87.44 87.44 87.8 87.4 89.8
06/09/2018 00:39:24 81.23 90.36 92.06 85.5 84.2 86.8 86.25 85.86 87.44 87.7 87.4 89.8
06/09/2018 00:39:25 81.94 86.81 92.06 85.5 84.2 86.8 84.76 83.08 87.44 87.7 87.4 89.8
06/09/2018 00:39:26 85.98 85.63 92.06 85.5 84.2 86.8 88.01 81.77 87.44 87.7 87.4 89.8
06/09/2018 00:39:27 84.49 85.35 92.06 85.5 84.2 86.8 87.76 81.64 87.44 87.7 87.4 89.8
06/09/2018 00:39:28 80.31 85.02 92.06 85.5 84.2 86.8 85.05 81.54 87.44 87.7 87.4 89.8
06/09/2018 00:39:29 85.82 85.27 92.06 85.5 84.2 86.8 87.12 80.89 87.44 87.7 87.4 89.8
06/09/2018 00:39:30 83.67 84.71 92.06 85.5 84.3 86.8 86.56 80.88 87.44 87.7 87.4 89.8
06/09/2018 00:39:31 87.51 86.87 92.06 85.6 84.3 86.8 89.3 82.5 87.44 87.7 87.4 89.8
06/09/2018 00:39:32 83.27 86.88 92.06 85.6 84.3 86.8 85.29 82.46 87.44 87.7 87.4 89.8
06/09/2018 00:39:33 81.91 85 92.06 85.6 84.3 86.8 84.3 80.71 87.44 87.7 87.4 89.8
06/09/2018 00:39:34 88.05 87.02 92.06 85.6 84.3 86.8 87.98 81.27 87.44 87.7 87.4 89.8
06/09/2018 00:39:35 81.78 86.4 92.06 85.6 84.3 86.8 84.33 80.7 87.44 87.7 87.4 89.8
06/09/2018 00:39:36 85.19 85.6 92.06 85.6 84.3 86.8 85.76 80.01 87.44 87.7 87.4 89.8
06/09/2018 00:39:37 82.69 86.01 92.06 85.6 84.3 86.8 85.17 80.63 87.44 87.7 87.4 89.7
06/09/2018 00:39:38 84.77 84.83 92.06 85.6 84.3 86.8 85.56 79.54 87.44 87.7 87.4 89.7
06/09/2018 00:39:39 80.65 84.74 92.06 85.6 84.3 86.8 83.19 79.38 87.44 87.7 87.4 89.7
06/09/2018 00:39:40 78.71 82.77 92.06 85.6 84.3 86.8 82.41 78.06 87.44 87.7 87.3 89.7
06/09/2018 00:39:41 79.63 80.65 92.06 85.6 84.3 86.8 83.84 77.87 87.44 87.7 87.3 89.7
06/09/2018 00:39:42 82.72 82.4 92.06 85.6 84.3 86.8 84.97 78.69 87.44 87.7 87.3 89.7
06/09/2018 00:39:43 78.26 82.04 92.06 85.5 84.3 86.8 85 79.33 87.44 87.6 87.3 89.7
06/09/2018 00:39:44 78.68 80.06 92.06 85.5 84.3 86.8 85.52 79.41 87.44 87.6 87.3 89.7
06/09/2018 00:39:45 89.46 87.8 92.06 85.5 84.3 86.8 92.54 85.41 87.44 87.6 87.3 89.7
06/09/2018 00:39:46 82.61 87.07 92.06 85.5 84.3 86.8 87.52 84.18 87.44 87.6 87.3 89.7
06/09/2018 00:39:47 81.11 84.9 92.06 85.5 84.3 86.8 86.55 82.46 87.44 87.6 87.3 89.7
06/09/2018 00:39:48 84.47 84.55 92.06 85.5 84.3 86.8 88.05 82.04 87.44 87.6 87.3 89.7
06/09/2018 00:39:49 86.72 86.78 92.06 85.5 84.3 86.8 88.22 82.74 87.44 87.6 87.3 89.7
06/09/2018 00:39:50 80.57 85.59 92.06 85.5 84.3 86.8 85.65 81.93 87.44 87.6 87.3 89.7
06/09/2018 00:39:51 88.92 87.67 92.06 85.5 84.3 86.8 91.07 83.8 87.44 87.6 87.4 89.7
06/09/2018 00:39:52 85.97 87.4 92.06 85.6 84.3 86.8 88.29 83.62 87.44 87.7 87.3 89.7
06/09/2018 00:39:53 85.87 86.72 90.36 85.6 84.3 86.8 89.33 83.21 85.86 87.7 87.4 89.7
06/09/2018 00:39:54 86.33 86.43 87.8 85.6 84.3 86.8 92.66 86.22 86.22 87.7 87.4 89.7
06/09/2018 00:39:55 81.89 86.36 87.8 85.6 84.3 86.8 85.92 85.64 86.22 87.7 87.4 89.7
06/09/2018 00:39:56 81.66 84.46 87.8 85.6 84.3 86.8 85.68 83.01 86.22 87.7 87.4 89.7
06/09/2018 00:39:57 79.47 82.65 87.8 85.6 84.3 86.8 83.98 81.11 86.22 87.7 87.4 89.7
06/09/2018 00:39:58 83.41 83.2 87.8 85.6 84.3 86.8 86.47 80.41 86.22 87.7 87.4 89.7
06/09/2018 00:39:59 83.39 84.07 87.8 85.6 84.3 86.8 87.12 80.9 86.22 87.7 87.4 89.7
06/09/2018 00:40:00 79.89 82.78 87.8 85.6 84.3 86.8 85.67 80.46 86.22 87.7 87.4 89.7
06/09/2018 00:40:01 83.78 83.33 87.8 85.6 84.3 86.8 86.05 80.01 86.22 87.6 87.4 89.7
06/09/2018 00:40:02 88.12 86.74 87.8 85.6 84.3 86.8 89.24 82.25 86.22 87.6 87.4 89.7
06/09/2018 00:40:03 86.66 87.06 87.8 85.6 84.3 86.8 88.37 82.34 86.22 87.6 87.4 89.7
06/09/2018 00:40:04 81.49 86.19 87.8 85.6 84.3 86.8 83.69 81.81 86.22 87.6 87.4 89.7
06/09/2018 00:40:05 83.88 84.43 87.8 85.6 84.3 86.8 85.6 79.85 86.22 87.6 87.4 89.7
06/09/2018 00:40:06 70.88 84.05 87.8 85.6 84.3 86.8 74.8 79.55 86.22 87.6 87.3 89.7
06/09/2018 00:40:07 66.27 80.06 87.8 85.5 84.3 86.8 72.22 75.76 86.22 87.6 87.3 89.7
06/09/2018 00:40:08 67.02 76.08 87.8 85.5 84.3 86.8 71.59 72.17 86.22 87.6 87.3 89.7
06/09/2018 00:40:09 70.08 72.76 87.8 85.5 84.3 86.8 74.57 69.28 86.22 87.6 87.3 89.7
06/09/2018 00:40:10 77.24 75.88 87.8 85.5 84.3 86.8 78.55 71.31 86.22 87.6 87.3 89.7
06/09/2018 00:40:11 72.33 76.05 87.8 85.5 84.3 86.8 75.7 71.43 86.22 87.5 87.3 89.7
06/09/2018 00:40:12 69.2 73.7 87.8 85.5 84.3 86.8 74.49 69.98 86.22 87.5 87.3 89.7
06/09/2018 00:40:13 69.84 71.88 87.8 85.5 84.3 86.8 73.8 69.39 86.22 87.5 87.3 89.7
06/09/2018 00:40:14 74.02 73.23 87.8 85.5 84.3 86.8 77.34 70.46 86.22 87.5 87.3 89.7
06/09/2018 00:40:15 73.63 74.86 87.67 85.5 84.3 86.8 78.82 72.53 86.22 87.5 87.3 89.7
06/09/2018 00:40:16 73.74 74.5 87.67 85.5 84.3 86.8 76.63 72.3 86.22 87.5 87.3 89.7
06/09/2018 00:40:17 71.6 72.9 87.67 85.5 84.3 86.8 74.96 70.43 86.22 87.5 87.3 89.7
06/09/2018 00:40:18 68.75 72.34 87.67 85.5 84.3 86.8 73.87 69.64 86.22 87.5 87.3 89.7
06/09/2018 00:40:19 69.61 70.75 87.67 85.4 84.3 86.8 73.77 68.62 86.22 87.5 87.3 89.7
06/09/2018 00:40:20 73.04 72.84 87.67 85.4 84.3 86.8 75.77 69.47 86.22 87.5 87.3 89.7
06/09/2018 00:40:21 68.97 71.56 87.4 85.4 84.3 86.8 73.46 68.73 86.22 87.4 87.3 89.7
06/09/2018 00:40:22 80.95 79.79 87.06 85.4 84.3 86.8 81.55 74.2 86.22 87.4 87.3 89.7
06/09/2018 00:40:23 75.14 79.1 87.06 85.4 84.3 86.8 76.85 73.54 86.22 87.4 87.3 89.7
06/09/2018 00:40:24 78.85 79.23 87.06 85.4 84.3 86.8 81.05 74.96 85.64 87.4 87.3 89.7
06/09/2018 00:40:25 80.82 80.73 87.06 85.4 84.3 86.8 83.71 76.89 83.01 87.4 87.3 89.7
06/09/2018 00:40:26 82.31 82.13 87.06 85.4 84.3 86.8 87.41 80.42 82.34 87.4 87.3 89.7
06/09/2018 00:40:27 79.08 81.71 87.06 85.4 84.3 86.8 85.93 80.54 82.34 87.4 87.3 89.7
06/09/2018 00:40:28 91.65 90.26 90.26 85.4 84.3 86.8 96.22 88.74 88.74 87.4 87.3 89.7
06/09/2018 00:40:29 87.37 89.45 90.26 85.4 84.3 86.8 88.33 87.43 88.74 87.4 87.3 89.7
06/09/2018 00:40:30 83.84 87.57 90.26 85.4 84.3 86.8 90.26 85.86 88.74 87.5 87.3 89.7
06/09/2018 00:40:31 82.55 85.23 90.26 85.4 84.3 86.8 87.08 83.85 88.74 87.5 87.3 89.7
06/09/2018 00:40:32 84.12 84.76 90.26 85.4 84.3 86.8 86.69 82.16 88.74 87.4 87.3 89.7
06/09/2018 00:40:33 92.15 91.07 91.07 85.5 84.3 86.8 93.69 86.24 88.74 87.5 87.3 89.7
06/09/2018 00:40:34 87.89 91.6 91.6 85.5 84.3 86.8 89.43 86.54 88.74 87.5 87.3 89.7
06/09/2018 00:40:35 83.54 88.8 91.6 85.5 84.3 86.8 86.6 84.26 88.74 87.5 87.3 89.7
06/09/2018 00:40:36 78.56 86.21 91.6 85.5 84.3 86.8 84.99 82.19 88.74 87.5 87.3 89.7
06/09/2018 00:40:37 78.19 82.84 91.6 85.4 84.3 86.8 83.15 80.22 88.74 87.4 87.3 89.7
06/09/2018 00:40:38 81.06 81.64 91.6 85.4 84.3 86.8 86.63 80.3 88.74 87.4 87.3 89.7
06/09/2018 00:40:39 95.24 94.48 94.48 85.5 84.4 86.8 96.06 89.19 89.19 87.5 87.3 89.7
06/09/2018 00:40:40 85.43 94.54 94.54 85.5 84.4 86.8 87.75 89.26 89.26 87.5 87.3 89.7
06/09/2018 00:40:41 74.82 90.81 94.54 85.5 84.4 86.8 83.98 85.79 89.26 87.5 87.3 89.7
06/09/2018 00:40:42 75.59 86.77 94.54 85.5 84.4 86.8 82.57 82.67 89.26 87.5 87.3 89.7
06/09/2018 00:40:43 78.59 83.13 94.54 85.5 84.4 86.8 80.79 79.85 89.26 87.5 87.3 89.7
06/09/2018 00:40:44 81.66 82.05 94.54 85.5 84.4 86.8 84.49 78.55 89.26 87.5 87.3 89.7
06/09/2018 00:40:45 80.3 81.29 94.54 85.5 84.4 86.8 82.05 77.89 89.26 87.5 87.3 89.7
06/09/2018 00:40:46 80.01 80.79 94.54 85.5 84.4 86.8 81.52 76.62 89.26 87.4 87.3 89.7
06/09/2018 00:40:47 89.76 88.87 94.54 85.5 84.4 86.8 92.72 85.53 89.26 87.5 87.3 89.7
06/09/2018 00:40:48 86.2 89.22 94.54 85.6 84.4 86.8 87.8 85.61 89.26 87.5 87.3 89.7
06/09/2018 00:40:49 78.38 86.95 94.54 85.6 84.4 86.8 80.93 83.13 89.26 87.5 87.3 89.7
06/09/2018 00:40:50 82.8 83.63 94.54 85.6 84.4 86.7 84.31 79.81 89.26 87.5 87.3 89.7
06/09/2018 00:40:51 86.56 86.01 94.54 85.6 84.4 86.7 87.73 81.15 89.26 87.5 87.3 89.7
06/09/2018 00:40:52 86.75 86.88 94.54 85.6 84.4 86.7 88.43 82.29 89.26 87.5 87.3 89.7
06/09/2018 00:40:53 82.38 86.94 94.54 85.6 84.4 86.7 82.68 82.05 89.26 87.5 87.3 89.7
06/09/2018 00:40:54 92.57 91.59 94.54 85.6 84.4 86.8 95.56 88.17 89.26 87.6 87.3 89.7
06/09/2018 00:40:55 83.28 91.45 94.54 85.6 84.4 86.8 86.06 88 89.26 87.6 87.3 89.7
06/09/2018 00:40:56 86.58 88.3 94.54 85.6 84.4 86.8 88.33 84.9 89.26 87.6 87.3 89.7
06/09/2018 00:40:57 84.75 87.4 94.54 85.6 84.4 86.8 87.38 83.37 89.26 87.6 87.4 89.7
06/09/2018 00:40:58 88.24 87.85 94.54 85.6 84.4 86.8 92.65 85.62 89.26 87.6 87.4 89.7
06/09/2018 00:40:59 90.54 91.06 94.54 85.7 84.4 86.8 92.6 87.62 89.26 87.7 87.4 89.7
06/09/2018 00:41:00 82.2 88.58 94.54 85.6 84.5 86.8 85.99 85.19 89.26 87.6 87.4 89.7
06/09/2018 00:41:01 90.8 89.67 94.54 85.7 84.5 86.8 93 85.82 89.26 87.7 87.4 89.7
06/09/2018 00:41:02 89.73 90.22 94.54 85.7 84.5 86.8 95.54 89.07 89.26 87.8 87.4 89.7
06/09/2018 00:41:03 90.8 91.53 94.54 85.7 84.5 86.8 96.94 91.08 91.08 87.9 87.5 89.7
06/09/2018 00:41:04 89.95 90.71 94.54 85.8 84.5 86.8 90.37 89.4 91.08 87.9 87.5 89.7
06/09/2018 00:41:05 87.25 90.2 94.54 85.8 84.5 86.8 90.64 87.36 91.08 87.9 87.5 89.7
06/09/2018 00:41:06 82.52 87.79 94.54 85.8 84.5 86.8 85.33 84.95 91.08 87.9 87.5 89.7
06/09/2018 00:41:07 84.46 85.32 94.54 85.8 84.5 86.8 86.99 82.22 91.08 88 87.5 89.7
06/09/2018 00:41:08 82.11 84.84 94.54 85.8 84.5 86.8 83.99 81.47 91.08 88 87.5 89.7
06/09/2018 00:41:09 88.8 88.15 94.54 85.8 84.5 86.8 89.88 83.08 91.08 88 87.5 89.7
06/09/2018 00:41:10 90.11 89.54 91.59 85.9 84.6 86.8 90.5 84.03 91.08 88 87.5 89.7
06/09/2018 00:41:11 88.16 90.2 91.59 85.9 84.6 86.8 90.34 84.94 91.08 88 87.5 89.7
06/09/2018 00:41:12 84.4 88.33 91.59 85.9 84.6 86.8 87.93 83.8 91.08 88 87.5 89.7
06/09/2018 00:41:13 84.79 86.48 91.59 85.9 84.6 86.8 88.53 83.12 91.08 88 87.5 89.7
06/09/2018 00:41:14 85.37 86.03 91.59 85.9 84.6 86.8 86.85 82.63 91.08 88 87.5 89.7
06/09/2018 00:41:15 90.23 88.97 91.59 86 84.6 86.8 90.62 83.95 91.08 88.1 87.5 89.7
06/09/2018 00:41:16 89.29 90.05 91.59 86 84.6 86.8 89.75 84.11 91.08 88.1 87.5 89.7
06/09/2018 00:41:17 89.25 89.67 91.59 86 84.6 86.8 90.61 84.56 91.08 88.1 87.5 89.7
06/09/2018 00:41:18 91.46 91.35 91.59 86 84.6 86.8 92.09 85.78 91.08 88.1 87.5 89.7
06/09/2018 00:41:19 81.5 90.74 91.59 86 84.6 86.8 84.69 85.25 91.08 88.1 87.5 89.7
06/09/2018 00:41:20 84.02 87.25 91.59 86 84.6 86.8 87.4 82.77 91.08 88.1 87.5 89.7
06/09/2018 00:41:21 85.55 85.77 91.59 86 84.6 86.8 88.89 82.64 91.08 88.1 87.5 89.7
06/09/2018 00:41:22 91.94 91.39 91.59 86.1 84.7 86.8 92.98 86.56 91.08 88.2 87.5 89.7
06/09/2018 00:41:23 86.56 89.36 91.59 86.1 84.7 86.8 90.6 85.13 91.08 88.2 87.5 89.7
06/09/2018 00:41:24 86.89 88.21 91.53 86.1 84.7 86.8 90.56 85.18 91.08 88.2 87.5 89.7
06/09/2018 00:41:25 90.77 90.12 91.53 86.1 84.7 86.8 92.27 85.85 91.08 88.2 87.5 89.7
06/09/2018 00:41:26 84.15 90.11 91.53 86.1 84.7 86.8 86.35 85.84 91.08 88.2 87.5 89.7
06/09/2018 00:41:27 85.41 87.38 91.53 86.1 84.7 86.8 87.43 83.24 91.08 88.2 87.5 89.7
06/09/2018 00:41:28 91.91 91.07 91.53 86.2 84.7 86.8 93.28 86.24 91.08 88.3 87.6 89.7
06/09/2018 00:41:29 91.15 92.27 92.27 86.2 84.7 86.8 92.17 87.32 91.08 88.3 87.6 89.7
06/09/2018 00:41:30 81.98 90.42 92.27 86.2 84.7 86.8 85.65 85.43 91.08 88.3 87.6 89.7
06/09/2018 00:41:31 88.62 89.11 92.27 86.2 84.7 86.8 90.52 84.61 91.08 88.3 87.6 89.7
06/09/2018 00:41:32 88.73 89.09 92.27 86.2 84.8 86.8 89.2 83.74 91.08 88.3 87.6 89.7
06/09/2018 00:41:33 84.9 88.92 92.27 86.2 84.8 86.8 86.51 83.55 89.4 88.3 87.6 89.7
06/09/2018 00:41:34 86.64 88.2 92.27 86.2 84.8 86.8 87.66 83.15 87.36 88.3 87.6 89.7
06/09/2018 00:41:35 84.97 86.25 92.27 86.2 84.8 86.8 85.5 81.23 87.32 88.3 87.6 89.7
06/09/2018 00:41:36 83.69 85.87 92.27 86.2 84.8 86.7 85.3 80.4 87.32 88.3 87.6 89.7
06/09/2018 00:41:37 86.97 86.97 92.27 86.2 84.8 86.7 90.59 83.84 87.32 88.3 87.6 89.7
06/09/2018 00:41:38 85.05 87.5 92.27 86.2 84.8 86.7 89.82 84.75 87.32 88.3 87.6 89.7
06/09/2018 00:41:39 85.21 85.6 92.27 86.2 84.8 86.7 87.95 83.17 87.32 88.3 87.6 89.7
06/09/2018 00:41:40 90.9 90.24 92.27 86.2 84.8 86.7 92.06 85.43 87.32 88.3 87.6 89.7
06/09/2018 00:41:41 88.14 90.48 92.27 86.2 84.8 86.7 89.9 85.58 87.32 88.3 87.6 89.7
06/09/2018 00:41:42 87.17 89.12 92.27 86.1 84.8 86.7 89.76 84.51 87.32 88.3 87.6 89.7
06/09/2018 00:41:43 89.6 90.1 92.27 86.1 84.8 86.8 91.36 85.25 87.32 88.3 87.6 89.7
06/09/2018 00:41:44 89.91 90.27 92.27 86.1 84.8 86.8 91.61 85.74 87.32 88.3 87.6 89.7
06/09/2018 00:41:45 85.15 88.95 92.27 86.1 84.8 86.8 87.84 84.78 87.32 88.3 87.6 89.7
06/09/2018 00:41:46 88.74 88.69 92.27 86.1 84.8 86.8 90.53 84.27 87.32 88.3 87.6 89.7
06/09/2018 00:41:47 92.33 91.84 92.27 86.2 84.8 86.8 92.87 86.2 87.32 88.4 87.6 89.7
06/09/2018 00:41:48 90.07 91.13 92.27 86.2 84.9 86.8 90.91 85.61 87.32 88.4 87.6 89.7
06/09/2018 00:41:49 84.47 90.62 92.27 86.2 84.9 86.8 89.75 85.34 87.32 88.4 87.6 89.7
06/09/2018 00:41:50 93.09 92.11 92.27 86.2 84.9 86.8 94.38 87.69 87.69 88.4 87.6 89.7
06/09/2018 00:41:51 90.09 91.69 92.27 86.2 84.9 86.8 91.85 87.02 87.69 88.4 87.7 89.7
06/09/2018 00:41:52 92.69 92.15 92.27 86.3 84.9 86.8 93.68 87.18 87.69 88.5 87.7 89.7
06/09/2018 00:41:53 89.33 92.2 92.27 86.3 84.9 86.8 91.63 87.57 87.69 88.5 87.7 89.7
06/09/2018 00:41:54 86.31 90.37 92.27 86.2 84.9 86.8 89.65 85.95 87.69 88.5 87.7 89.7
06/09/2018 00:41:55 90.97 90.66 92.27 86.2 84.9 86.8 93.68 87.01 87.69 88.5 87.7 89.7
06/09/2018 00:41:56 86.05 90.3 92.27 86.2 84.9 86.8 88.23 86.59 87.69 88.5 87.7 89.7
06/09/2018 00:41:57 86.43 88.05 92.27 86.2 84.9 86.8 89.22 84.44 87.69 88.5 87.7 89.7
06/09/2018 00:41:58 86.95 87.3 92.27 86.2 84.9 86.8 88.89 83.51 87.69 88.5 87.7 89.7
06/09/2018 00:41:59 82.94 87.23 92.2 86.2 84.9 86.8 86.99 83.1 87.69 88.5 87.7 89.7
06/09/2018 00:42:00 84.65 85.15 92.2 86.2 84.9 86.8 86.6 81.83 87.69 88.5 87.7 89.7
06/09/2018 00:42:01 84.85 85.39 92.2 86.2 84.9 86.8 87.38 81.5 87.69 88.5 87.7 89.7
06/09/2018 00:42:02 90 89.06 92.2 86.2 84.9 86.8 92.7 85.31 87.69 88.5 87.7 89.7
06/09/2018 00:42:03 88.76 88.76 92.2 86.2 85 86.8 92.24 85.82 87.69 88.5 87.7 89.7
06/09/2018 00:42:04 89.99 89.65 92.2 86.2 85 86.8 93.86 87.14 87.69 88.6 87.7 89.7
06/09/2018 00:42:05 89.77 90.38 92.2 86.2 85 86.8 91.41 87.12 87.69 88.6 87.7 89.7
06/09/2018 00:42:06 84.93 89.42 92.2 86.2 85 86.8 88.24 85.74 87.69 88.6 87.7 89.7
06/09/2018 00:42:07 88.02 88.23 92.2 86.3 85 86.8 89.1 83.81 87.69 88.6 87.7 89.7
06/09/2018 00:42:08 88.93 89.12 92.2 86.3 85 86.8 90.37 84.34 87.69 88.6 87.7 89.7
06/09/2018 00:42:09 92.61 91.86 92.2 86.3 85 86.8 93.39 86.55 87.69 88.6 87.7 89.7
06/09/2018 00:42:10 88.45 91.65 92.2 86.3 85 86.8 90.44 86.28 87.69 88.7 87.7 89.7
06/09/2018 00:42:11 86.66 89.76 92.2 86.4 85 86.8 90.49 85.37 87.69 88.7 87.7 89.7
06/09/2018 00:42:12 92.75 92.34 92.34 86.4 85.1 86.8 97.65 90.73 90.73 88.8 87.8 89.7
06/09/2018 00:42:13 96.47 95.73 95.73 86.5 85.1 86.8 100.82 94.05 94.05 89 87.9 89.7
06/09/2018 00:42:14 89.68 95.82 95.82 86.5 85.1 86.8 93.11 94.15 94.15 89 87.9 89.7
06/09/2018 00:42:15 85.99 92.89 95.82 86.5 85.1 86.8 91.82 90.87 94.15 89 87.9 89.7
06/09/2018 00:42:16 85.95 89.86 95.82 86.5 85.1 86.8 89.75 88.36 94.15 89 87.9 89.7
06/09/2018 00:42:17 85.07 87.65 95.82 86.5 85.1 86.8 89.53 86 94.15 89 87.9 89.7
06/09/2018 00:42:18 93.52 92.24 95.82 86.6 85.2 86.8 95.7 88.27 94.15 89.1 87.9 89.7
06/09/2018 00:42:19 85.75 92.25 95.82 86.6 85.2 86.8 87.63 88.27 94.15 89.1 87.9 89.7
06/09/2018 00:42:20 88.25 89.51 95.82 86.6 85.2 86.8 89.3 85.28 94.15 89.1 87.9 89.7
06/09/2018 00:42:21 87.81 88.53 95.82 86.6 85.2 86.8 90.02 84.34 94.15 89.1 87.9 89.7
06/09/2018 00:42:22 86.08 88.21 95.82 86.6 85.2 86.8 88.88 83.8 94.15 89.1 87.9 89.7
06/09/2018 00:42:23 94.07 93.03 95.82 86.7 85.2 86.8 94.12 86.85 94.15 89.1 87.9 89.7
06/09/2018 00:42:24 92 92.59 95.82 86.7 85.2 86.8 95.07 88.83 94.15 89.2 88 89.7
06/09/2018 00:42:25 89.64 92.84 95.82 86.7 85.2 86.8 94.01 89.38 94.15 89.2 88 89.8
06/09/2018 00:42:26 89.95 91.87 95.82 86.7 85.2 86.8 94.93 89.82 94.15 89.2 88 89.8
06/09/2018 00:42:27 87.84 89.95 95.82 86.8 85.2 86.8 91.63 87.9 94.15 89.3 88 89.8
06/09/2018 00:42:28 89.85 89.83 95.82 86.8 85.3 86.8 90.54 86.26 94.15 89.3 88 89.8
06/09/2018 00:42:29 94.34 93.6 95.82 86.9 85.3 86.8 94.53 87.91 94.15 89.3 88 89.8
06/09/2018 00:42:30 87.44 93.04 95.82 86.9 85.3 86.8 91.62 87.32 94.15 89.3 88 89.8
06/09/2018 00:42:31 93.72 93.23 95.82 86.9 85.3 86.8 95.73 88.94 94.15 89.4 88 89.8
06/09/2018 00:42:32 88.43 93.03 95.82 86.9 85.3 86.8 90.98 88.7 94.15 89.4 88 89.8
06/09/2018 00:42:33 85.64 90.5 95.82 87 85.3 86.8 89.96 86.45 94.15 89.4 88.1 89.8
06/09/2018 00:42:34 88.81 88.9 95.82 87 85.3 86.8 91.19 85.23 94.15 89.4 88.1 89.8
06/09/2018 00:42:35 87.99 88.74 95.82 87 85.3 86.8 91.65 85.74 94.15 89.5 88.1 89.8
06/09/2018 00:42:36 92.7 91.77 95.82 87 85.4 86.8 93.55 86.84 94.15 89.5 88.1 89.8
06/09/2018 00:42:37 89.26 91.68 95.82 87.1 85.4 86.8 91.76 87.13 94.15 89.5 88.1 89.8
06/09/2018 00:42:38 85.22 90.34 95.82 87.1 85.4 86.8 89.19 85.93 94.15 89.5 88.1 89.8
06/09/2018 00:42:39 83.11 88.03 95.82 87.1 85.4 86.8 84.96 84.3 94.15 89.5 88.1 89.8
06/09/2018 00:42:40 86.29 86.23 95.82 87.1 85.4 86.8 86.98 81.38 94.15 89.5 88.1 89.8
06/09/2018 00:42:41 91.93 91.41 95.82 87.1 85.4 86.8 92.15 85.42 94.15 89.5 88.1 89.8
06/09/2018 00:42:42 81.9 90.34 95.82 87.1 85.4 86.8 87.35 84.52 94.15 89.5 88.1 89.8
06/09/2018 00:42:43 86.45 87.22 95.82 87.1 85.4 86.8 89.85 83.78 94.15 89.5 88.1 89.8
06/09/2018 00:42:44 92.51 91.08 93.6 87.1 85.4 86.8 94.42 87.1 90.87 89.6 88.1 89.8
06/09/2018 00:42:45 86.43 91.2 93.6 87.1 85.4 86.8 88.39 86.92 89.82 89.5 88.1 89.8
06/09/2018 00:42:46 87.85 88.51 93.6 87.1 85.4 86.8 89.97 84.41 89.82 89.5 88.1 89.8
06/09/2018 00:42:47 89.52 89.66 93.6 87.1 85.4 86.8 90.64 84.46 89.82 89.5 88.1 89.8
06/09/2018 00:42:48 88.92 89.34 93.6 87.1 85.4 86.8 91.49 85.15 89.82 89.6 88.1 89.8
06/09/2018 00:42:49 88.08 89.04 93.6 87.1 85.4 86.8 89.29 85.18 89.82 89.6 88.1 89.8
06/09/2018 00:42:50 87.53 88.98 93.6 87.1 85.4 86.8 88.77 84.13 89.82 89.6 88.1 89.8
06/09/2018 00:42:51 90.15 90.25 93.6 87.2 85.4 86.8 90.95 84.38 89.82 89.6 88.1 89.8
06/09/2018 00:42:52 84.68 89.22 93.6 87.2 85.4 86.8 88.05 84.2 89.82 89.6 88.1 89.8
06/09/2018 00:42:53 82.25 86.74 93.6 87.2 85.4 86.8 88.55 83.35 89.82 89.6 88.1 89.8
06/09/2018 00:42:54 89.76 88.67 93.6 87.2 85.4 86.8 91.01 84.74 89.82 89.6 88.1 89.8
06/09/2018 00:42:55 87.24 88.63 93.6 87.2 85.5 86.8 90.33 84.7 89.82 89.6 88.1 89.8
06/09/2018 00:42:56 86.52 87.24 93.6 87.2 85.5 86.8 89.14 83.72 88.94 89.6 88.1 89.8
06/09/2018 00:42:57 90.14 89.85 93.6 87.2 85.5 86.8 91.89 85.28 88.94 89.6 88.1 89.8
06/09/2018 00:42:58 94.02 92.88 93.6 87.3 85.5 86.8 95.33 88.04 88.94 89.7 88.2 89.8
06/09/2018 00:42:59 93.08 93.89 93.89 87.3 85.5 86.8 93.9 88.45 88.94 89.7 88.2 89.8
06/09/2018 00:43:00 95.41 94.55 94.55 87.4 85.6 86.8 94.95 88.67 88.94 89.8 88.2 89.8
06/09/2018 00:43:01 91.04 94.36 94.55 87.5 85.6 86.8 91.89 88.08 88.7 89.8 88.2 89.8
06/09/2018 00:43:02 85.99 92.48 94.55 87.5 85.6 86.8 88.3 86.67 88.67 89.8 88.2 89.8
06/09/2018 00:43:03 85.25 89.55 94.55 87.5 85.6 86.8 87.44 84.32 88.67 89.8 88.2 89.8
06/09/2018 00:43:04 84.1 87.45 94.55 87.5 85.6 86.8 86.56 82.78 88.67 89.8 88.2 89.8
06/09/2018 00:43:05 90.31 89.39 94.55 87.5 85.6 86.8 90.37 83.46 88.67 89.8 88.2 89.8
06/09/2018 00:43:06 87.23 89.69 94.55 87.5 85.6 86.8 88.46 83.7 88.67 89.8 88.2 89.8
06/09/2018 00:43:07 89.37 89.18 94.55 87.5 85.6 86.8 90.5 83.9 88.67 89.8 88.2 89.8
06/09/2018 00:43:08 88.08 90.22 94.55 87.5 85.6 86.8 89.29 84.45 88.67 89.8 88.2 89.8
06/09/2018 00:43:09 81.5 88.05 94.55 87.5 85.6 86.8 86.63 83.28 88.67 89.8 88.2 89.8
06/09/2018 00:43:10 81.4 85.24 94.55 87.4 85.6 86.8 87.18 82.19 88.67 89.7 88.2 89.8
06/09/2018 00:43:11 83.92 84.05 94.55 87.4 85.6 86.8 87.16 81.25 88.67 89.7 88.2 89.8
06/09/2018 00:43:12 78.97 83.6 94.55 87.4 85.6 86.8 84.27 81.01 88.67 89.7 88.2 89.8
06/09/2018 00:43:13 85.19 84.35 94.55 87.4 85.6 86.8 89.87 82.78 88.67 89.7 88.2 89.8
06/09/2018 00:43:14 87.81 86.9 94.55 87.4 85.6 86.8 94.57 87.77 88.67 89.7 88.3 89.8
06/09/2018 00:43:15 87.61 87.77 94.55 87.4 85.6 86.8 90.92 87.62 88.67 89.8 88.3 89.8
06/09/2018 00:43:16 89.28 89.52 94.55 87.4 85.6 86.8 91.61 86.26 88.67 89.8 88.3 89.8
06/09/2018 00:43:17 82.39 89.51 94.55 87.4 85.6 86.8 88.88 86.28 88.67 89.8 88.3 89.8
06/09/2018 00:43:18 86.3 86.57 94.55 87.5 85.6 86.8 90.18 84.44 88.67 89.8 88.3 89.8
06/09/2018 00:43:19 83.4 86.69 94.55 87.5 85.6 86.8 89.9 84.99 88.67 89.8 88.3 89.8
06/09/2018 00:43:20 84.31 84.78 94.55 87.5 85.6 86.8 89.19 83.77 88.67 89.8 88.3 89.8
06/09/2018 00:43:21 91.28 90.2 94.55 87.5 85.6 86.8 92.22 85.73 88.67 89.8 88.3 89.8
06/09/2018 00:43:22 83.26 89.52 94.55 87.5 85.6 86.8 83.94 84.83 88.67 89.8 88.3 89.8
06/09/2018 00:43:23 84.39 86.57 94.55 87.5 85.6 86.8 88.08 82.13 88.67 89.8 88.3 89.8
06/09/2018 00:43:24 83.02 85.52 94.55 87.5 85.6 86.8 86.52 82.13 88.67 89.8 88.3 89.8
06/09/2018 00:43:25 84.33 84.69 94.55 87.5 85.6 86.8 86 81.11 88.67 89.8 88.3 89.8
06/09/2018 00:43:26 83.34 84.58 94.55 87.5 85.6 86.8 86.54 80.69 88.67 89.8 88.3 89.8
06/09/2018 00:43:27 82.77 84.46 94.55 87.5 85.6 86.8 85.27 80.53 88.67 89.8 88.3 89.7
06/09/2018 00:43:28 81.98 83.1 94.55 87.5 85.6 86.8 86.97 80.85 88.67 89.8 88.3 89.7
06/09/2018 00:43:29 77.41 82.14 94.55 87.5 85.6 86.8 85.25 80.48 88.67 89.8 88.3 89.7
06/09/2018 00:43:30 88.19 87.04 94.36 87.5 85.6 86.8 89.2 82.39 88.08 89.8 88.3 89.7
06/09/2018 00:43:31 84.84 87.51 92.48 87.5 85.6 86.8 88.91 83.51 87.77 89.8 88.3 89.7
06/09/2018 00:43:32 83.25 85.27 90.22 87.5 85.6 86.8 85.86 82.13 87.77 89.8 88.3 89.7
06/09/2018 00:43:33 88.55 87.44 90.22 87.5 85.6 86.8 89.23 82.48 87.77 89.8 88.3 89.7
06/09/2018 00:43:34 83.76 87.04 90.22 87.5 85.6 86.8 86.51 82.24 87.77 89.8 88.3 89.7
06/09/2018 00:43:35 87.23 88 90.22 87.5 85.6 86.8 87.76 82.78 87.77 89.8 88.3 89.7
06/09/2018 00:43:36 82.15 85.69 90.22 87.5 85.6 86.8 84.9 80.73 87.77 89.8 88.3 89.7
06/09/2018 00:43:37 84.65 85.18 90.22 87.5 85.6 86.8 86.72 80.68 87.77 89.8 88.3 89.7
06/09/2018 00:43:38 94.97 93.48 93.48 87.6 85.7 86.8 94.09 86.55 87.77 89.9 88.3 89.7
06/09/2018 00:43:39 87.99 93.82 93.82 87.6 85.7 86.8 88.21 86.83 87.77 89.9 88.3 89.7
06/09/2018 00:43:40 87.37 90.5 93.82 87.6 85.7 86.8 88.86 84.04 87.77 89.9 88.3 89.7
06/09/2018 00:43:41 88.95 89.66 93.82 87.5 85.7 86.8 89.85 84.1 87.77 89.9 88.3 89.7
06/09/2018 00:43:42 89.74 90.04 93.82 87.5 85.7 86.8 90.14 84.21 87.77 89.8 88.4 89.7
06/09/2018 00:43:43 87.87 89.26 93.82 87.5 85.7 86.8 89.44 83.68 87.77 89.8 88.4 89.7
06/09/2018 00:43:44 83.45 88.74 93.82 87.5 85.7 86.8 84.96 83.51 87.62 89.8 88.4 89.7
06/09/2018 00:43:45 87.04 87.48 93.82 87.5 85.7 86.8 87.55 81.79 86.83 89.8 88.4 89.7
06/09/2018 00:43:46 86.6 87.81 93.82 87.5 85.7 86.8 87.96 82.25 86.83 89.8 88.4 89.7
06/09/2018 00:43:47 89.17 88.82 93.82 87.5 85.7 86.8 90 83.49 86.83 89.8 88.4 89.7
06/09/2018 00:43:48 89.21 89.67 93.82 87.5 85.7 86.8 89.41 83.71 86.83 89.9 88.4 89.7
06/09/2018 00:43:49 90.55 91.54 93.82 87.6 85.7 86.8 90.71 85.24 86.83 89.9 88.4 89.7
06/09/2018 00:43:50 89.73 90.47 93.82 87.6 85.8 86.8 91.14 85.12 86.83 89.9 88.4 89.7
06/09/2018 00:43:51 87.56 89.52 93.82 87.6 85.8 86.8 89.14 84.32 86.83 89.9 88.4 89.7
06/09/2018 00:43:52 85.29 88.24 93.82 87.6 85.8 86.8 87.8 83.43 86.83 89.9 88.4 89.7
06/09/2018 00:43:53 87.32 88.26 93.82 87.6 85.8 86.8 88.29 83.36 86.83 89.9 88.4 89.7
06/09/2018 00:43:54 85.84 86.8 93.82 87.6 85.8 86.8 87.54 81.98 86.83 89.9 88.4 89.7
06/09/2018 00:43:55 84.77 86.05 93.82 87.5 85.8 86.8 87.57 81.81 86.83 89.9 88.4 89.7
06/09/2018 00:43:56 78.53 85.52 93.82 87.5 85.8 86.8 83.99 81.63 86.83 89.9 88.4 89.7
06/09/2018 00:43:57 80.71 82.63 93.82 87.5 85.8 86.8 86.5 80.73 86.83 89.9 88.4 89.7
06/09/2018 00:43:58 81.62 81.75 93.82 87.5 85.7 86.8 86.29 80.36 86.83 89.9 88.4 89.7
06/09/2018 00:43:59 86.62 86.46 93.82 87.5 85.7 86.8 88.17 82.02 86.83 89.8 88.4 89.7
06/09/2018 00:44:00 86.3 86.25 93.82 87.5 85.8 86.8 89.56 82.8 86.83 89.9 88.4 89.7
06/09/2018 00:44:01 80.3 85.65 93.82 87.5 85.8 86.8 85.81 82.21 86.83 89.9 88.4 89.7
06/09/2018 00:44:02 82.69 83.55 93.82 87.5 85.8 86.8 88.28 81.88 86.83 89.9 88.4 89.7
06/09/2018 00:44:03 83.27 83.98 93.82 87.5 85.7 86.8 88.87 82.68 86.83 89.9 88.4 89.7
06/09/2018 00:44:04 80.93 82.71 93.82 87.5 85.7 86.8 85.47 82.24 86.83 89.9 88.4 89.7
06/09/2018 00:44:05 82.89 82.71 93.82 87.5 85.7 86.8 87.58 81.26 86.83 89.9 88.4 89.7
06/09/2018 00:44:06 79.31 82.67 93.82 87.5 85.7 86.8 88.66 83.28 86.83 89.9 88.4 89.7
06/09/2018 00:44:07 70.81 80.73 93.82 87.5 85.7 86.8 74.21 81.77 86.83 89.9 88.4 89.7
06/09/2018 00:44:08 68.01 77.07 93.82 87.5 85.7 86.8 71.95 77.79 86.83 89.9 88.4 89.7
06/09/2018 00:44:09 80.55 80.05 91.54 87.5 85.7 86.8 83.9 76.82 85.24 89.9 88.4 89.7
06/09/2018 00:44:10 83.37 82.7 91.54 87.5 85.7 86.8 84 77.58 85.24 89.9 88.4 89.7
06/09/2018 00:44:11 76.6 82.7 91.54 87.5 85.7 86.8 86.81 80.87 85.24 89.9 88.4 89.7
06/09/2018 00:44:12 70 80.02 91.54 87.5 85.7 86.8 75.74 80.72 85.24 89.9 88.4 89.7
06/09/2018 00:44:13 72.7 76.31 91.54 87.5 85.7 86.8 75.48 76.85 85.24 89.8 88.4 89.7
06/09/2018 00:44:14 75.43 75.85 91.54 87.5 85.7 86.8 77.93 73.79 85.24 89.8 88.4 89.7
06/09/2018 00:44:15 75.49 76.13 91.54 87.5 85.7 86.8 78.07 73.2 85.24 89.8 88.4 89.7
06/09/2018 00:44:16 85.82 84.59 91.54 87.5 85.7 86.8 85.78 78.49 85.24 89.8 88.4 89.7
06/09/2018 00:44:17 74.74 84.26 91.54 87.5 85.7 86.8 78.04 78.17 85.24 89.8 88.4 89.7
06/09/2018 00:44:18 79.85 80.79 91.54 87.5 85.7 86.8 81.33 75.63 85.24 89.8 88.3 89.7
06/09/2018 00:44:19 79.11 80.54 90.47 87.5 85.7 86.8 82.19 76.04 85.12 89.8 88.3 89.7
06/09/2018 00:44:20 83.9 83.17 89.52 87.5 85.7 86.8 84.61 78.03 84.32 89.8 88.3 89.7
06/09/2018 00:44:21 82.77 83.17 88.26 87.5 85.7 86.8 84.13 78.23 83.43 89.8 88.3 89.7
06/09/2018 00:44:22 76.7 82.83 88.26 87.5 85.7 86.8 78.51 77.87 83.36 89.8 88.3 89.7
06/09/2018 00:44:23 73.68 79.58 86.8 87.4 85.7 86.8 76.22 74.84 83.28 89.8 88.3 89.7
06/09/2018 00:44:24 83.29 83.01 86.46 87.4 85.7 86.8 83.17 76.76 83.28 89.8 88.3 89.7
06/09/2018 00:44:25 78.04 83.04 86.46 87.4 85.7 86.8 79.53 76.78 83.28 89.8 88.3 89.7
06/09/2018 00:44:26 81.33 82.79 86.46 87.4 85.7 86.8 82.26 77.36 83.28 89.7 88.3 89.7
06/09/2018 00:44:27 76.03 80.5 86.46 87.4 85.7 86.8 78.29 75.16 83.28 89.7 88.3 89.7
06/09/2018 00:44:28 79.45 80.15 86.46 87.4 85.7 86.8 79.85 74.7 83.28 89.7 88.3 89.7
06/09/2018 00:44:29 78.58 79.84 86.25 87.4 85.7 86.8 79.14 74.07 83.28 89.7 88.3 89.7
06/09/2018 00:44:30 79.08 79.37 85.65 87.4 85.7 86.8 80.29 74 83.28 89.7 88.3 89.7
06/09/2018 00:44:31 80.53 80.42 84.59 87.4 85.7 86.8 82.07 75.46 83.28 89.7 88.3 89.7
06/09/2018 00:44:32 81.8 81.56 84.59 87.4 85.7 86.8 83.28 76.8 83.28 89.7 88.3 89.7
06/09/2018 00:44:33 74.77 81.51 84.59 87.4 85.7 86.8 76.67 76.74 83.28 89.7 88.3 89.7
06/09/2018 00:44:34 83.96 83.35 84.59 87.4 85.7 86.8 84.7 77.91 83.28 89.7 88.3 89.7
06/09/2018 00:44:35 75.25 83.12 84.59 87.4 85.7 86.8 78.21 77.72 83.28 89.7 88.3 89.7
06/09/2018 00:44:36 79.64 80.59 84.59 87.4 85.7 86.8 82.01 76.24 81.77 89.7 88.3 89.7
06/09/2018 00:44:37 74.59 79.61 84.59 87.4 85.7 86.8 77.4 75.35 80.87 89.7 88.3 89.7
06/09/2018 00:44:38 77.63 77.99 84.59 87.4 85.7 86.8 82.24 75.39 80.87 89.7 88.3 89.7
06/09/2018 00:44:39 78.14 78.49 84.59 87.4 85.7 86.8 82.28 76.25 80.87 89.7 88.3 89.7
06/09/2018 00:44:40 83.6 82.47 84.59 87.4 85.7 86.8 86.07 79.04 80.87 89.7 88.3 89.7
06/09/2018 00:44:41 81.75 83.18 84.59 87.4 85.7 86.8 84.78 79.32 80.72 89.7 88.3 89.7
06/09/2018 00:44:42 76.9 81.66 84.59 87.4 85.7 86.8 79.63 78.51 79.32 89.7 88.3 89.7
06/09/2018 00:44:43 88.39 86.63 86.63 87.4 85.7 86.8 88.7 81.04 81.04 89.7 88.3 89.7
06/09/2018 00:44:44 83.06 86.7 86.7 87.4 85.7 86.8 85.63 80.97 81.04 89.7 88.3 89.7
06/09/2018 00:44:45 81.14 84.25 86.7 87.4 85.7 86.8 85.03 79.75 81.04 89.7 88.3 89.7
06/09/2018 00:44:46 83.5 83.46 86.7 87.4 85.7 86.8 87.11 80.47 81.04 89.7 88.3 89.7
06/09/2018 00:44:47 85.42 85.29 86.7 87.4 85.7 86.8 87.4 81.6 81.6 89.7 88.3 89.7
06/09/2018 00:44:48 87.55 87.27 87.27 87.4 85.7 86.8 88.19 81.91 81.91 89.7 88.3 89.7
06/09/2018 00:44:49 86.99 87.55 87.55 87.4 85.7 86.8 88.94 82.78 82.78 89.7 88.3 89.7
06/09/2018 00:44:50 82.46 86.95 87.55 87.4 85.7 86.8 84.57 82.24 82.78 89.7 88.3 89.7
06/09/2018 00:44:51 84.94 85.43 87.55 87.4 85.7 86.8 87.24 81.29 82.78 89.7 88.3 89.7
06/09/2018 00:44:52 81.23 84.7 87.55 87.4 85.7 86.8 83.65 80.64 82.78 89.7 88.3 89.7
06/09/2018 00:44:53 80.9 82.67 87.55 87.4 85.7 86.8 84.53 78.74 82.78 89.6 88.3 89.7
06/09/2018 00:44:54 80.88 81.7 87.55 87.3 85.7 86.8 84.52 78.92 82.78 89.6 88.3 89.7
06/09/2018 00:44:55 84.72 83.66 87.55 87.3 85.7 86.8 86.69 79.78 82.78 89.6 88.3 89.7
06/09/2018 00:44:56 83.84 84.44 87.55 87.3 85.7 86.8 87.19 81 82.78 89.6 88.3 89.7
06/09/2018 00:44:57 81.08 83.44 87.55 87.4 85.7 86.8 84.72 80.22 82.78 89.6 88.3 89.7
06/09/2018 00:44:58 89.35 88.42 88.42 87.4 85.7 86.8 88.93 82.26 82.78 89.6 88.3 89.7
06/09/2018 00:44:59 85.15 87.14 88.42 87.4 85.7 86.8 87.29 81.39 82.78 89.6 88.3 89.7
06/09/2018 00:45:00 79.73 86.01 88.42 87.4 85.7 86.8 83.73 81.17 82.78 89.6 88.3 89.7
06/09/2018 00:45:01 84.44 84.23 88.42 87.4 85.7 86.8 87.26 80.63 82.78 89.6 88.3 89.7
06/09/2018 00:45:02 85.04 85.72 88.42 87.4 85.7 86.8 87.08 81.45 82.78 89.6 88.3 89.7
06/09/2018 00:45:03 87.69 87.68 88.42 87.4 85.7 86.8 91.92 84.92 84.92 89.6 88.3 89.7
06/09/2018 00:45:04 90.25 89.79 89.79 87.4 85.7 86.8 91.2 85.57 85.57 89.7 88.3 89.7
06/09/2018 00:45:05 86.27 88.91 89.79 87.4 85.7 86.8 88.86 84.7 85.57 89.7 88.3 89.7
06/09/2018 00:45:06 92.62 91.97 91.97 87.4 85.8 86.8 92.51 86 86 89.7 88.3 89.7
06/09/2018 00:45:07 87.4 91.9 91.97 87.5 85.8 86.8 88.52 85.94 86 89.7 88.3 89.7
06/09/2018 00:45:08 85.03 89.68 91.97 87.5 85.8 86.8 87.95 84.21 86 89.7 88.3 89.7
06/09/2018 00:45:09 90.1 89.72 91.97 87.5 85.8 86.8 90.44 84.14 86 89.7 88.3 89.7
06/09/2018 00:45:10 82.97 88.92 91.97 87.5 85.8 86.8 86.97 83.64 86 89.7 88.3 89.7
06/09/2018 00:45:11 84.94 86.09 91.97 87.5 85.8 86.8 86.3 81.71 86 89.7 88.3 89.7
06/09/2018 00:45:12 84.66 85.76 91.97 87.5 85.8 86.8 86.95 81.27 86 89.7 88.3 89.7
06/09/2018 00:45:13 83.46 84.9 91.97 87.5 85.8 86.8 86.67 80.91 86 89.8 88.3 89.7
06/09/2018 00:45:14 82.17 83.73 91.97 87.5 85.8 86.8 86.13 80.48 86 89.8 88.3 89.7
06/09/2018 00:45:15 88.62 87.52 91.97 87.5 85.8 86.8 90.27 83.18 86 89.8 88.3 89.7
06/09/2018 00:45:16 84.81 87.32 91.97 87.5 85.8 86.8 87.04 83.09 86 89.8 88.3 89.7
06/09/2018 00:45:17 82.19 86.2 91.97 87.5 85.8 86.8 86.34 82.11 86 89.8 88.3 89.7
06/09/2018 00:45:18 87.03 86.89 91.97 87.6 85.8 86.8 88.35 82.09 86 89.8 88.3 89.7
06/09/2018 00:45:19 83.49 86.66 91.97 87.6 85.8 86.8 85.62 81.84 86 89.8 88.3 89.7
06/09/2018 00:45:20 81.78 84.96 91.97 87.6 85.8 86.8 85.46 80.59 86 89.8 88.3 89.7
06/09/2018 00:45:21 86.03 85.54 91.97 87.6 85.8 86.8 88.26 81.57 86 89.8 88.3 89.7
06/09/2018 00:45:22 91.2 89.95 91.97 87.6 85.8 86.8 91.62 84.55 86 89.8 88.3 89.7
06/09/2018 00:45:23 84.7 89.4 91.97 87.6 85.8 86.8 86.52 84.04 86 89.8 88.3 89.7
06/09/2018 00:45:24 88.27 88.29 91.97 87.6 85.8 86.8 89.44 83.16 86 89.9 88.3 89.7
06/09/2018 00:45:25 87.27 88.29 91.97 87.6 85.8 86.8 89.02 83.17 86 89.9 88.3 89.7
06/09/2018 00:45:26 91.13 90.75 91.97 87.7 85.8 86.8 91.46 85.01 86 89.9 88.3 89.7
06/09/2018 00:45:27 89.8 90.92 91.97 87.7 85.8 86.8 90.49 85.11 86 89.9 88.3 89.7
06/09/2018 00:45:28 87.89 89.81 91.97 87.7 85.8 86.8 89.16 84.58 86 89.8 88.3 89.7
06/09/2018 00:45:29 94.68 93.29 93.29 87.7 85.9 86.8 94.16 86.63 86.63 89.9 88.3 89.7
06/09/2018 00:45:30 91.23 92.73 93.29 87.8 85.9 86.8 91.38 86.44 86.63 89.9 88.3 89.7
06/09/2018 00:45:31 91.49 92.04 93.29 87.8 85.9 86.8 92.06 86.13 86.63 89.9 88.3 89.7
06/09/2018 00:45:32 82.16 91.81 93.29 87.8 85.9 86.8 86.09 85.94 86.63 89.9 88.3 89.7
06/09/2018 00:45:33 79.76 88.27 93.29 87.7 85.9 86.8 84.94 83.18 86.63 89.9 88.3 89.7
06/09/2018 00:45:34 80.62 85.01 93.29 87.7 85.9 86.8 84.85 81.03 86.63 89.8 88.3 89.7
06/09/2018 00:45:35 85.98 84.97 93.29 87.7 85.9 86.8 87.59 80.92 86.63 89.8 88.3 89.7
06/09/2018 00:45:36 85.84 86.15 93.29 87.7 85.9 86.8 87.75 81.59 86.63 89.9 88.4 89.7
06/09/2018 00:45:37 81.66 85.32 93.29 87.7 85.9 86.8 85.84 81.13 86.63 89.9 88.3 89.7
06/09/2018 00:45:38 89.05 88.56 93.29 87.8 85.9 86.8 90.49 83.87 86.63 89.9 88.4 89.7
06/09/2018 00:45:39 90.78 90.71 93.29 87.7 85.9 86.8 91.42 85.45 86.63 89.8 88.4 89.7
06/09/2018 00:45:40 86.98 89.82 93.29 87.7 85.9 86.8 88.57 84.59 86.63 89.8 88.4 89.7
06/09/2018 00:45:41 86.13 88.11 93.29 87.7 85.9 86.8 87.31 83.16 86.63 89.8 88.4 89.7
06/09/2018 00:45:42 85.52 87.63 93.29 87.7 86 86.8 86.72 82.19 86.63 89.8 88.4 89.7
06/09/2018 00:45:43 81.56 85.66 93.29 87.7 86 86.8 85.47 80.84 86.63 89.8 88.4 89.7
06/09/2018 00:45:44 79.95 83.56 93.29 87.7 86 86.8 84.08 79.98 86.63 89.8 88.4 89.7
06/09/2018 00:45:45 84.02 83.64 93.29 87.7 86 86.8 87.69 80.73 86.63 89.8 88.4 89.7
06/09/2018 00:45:46 83.96 83.89 93.29 87.7 86 86.8 87.64 81.16 86.63 89.9 88.4 89.7
06/09/2018 00:45:47 81.52 83.42 93.29 87.7 86 86.8 85.95 81.09 86.63 89.8 88.4 89.7
06/09/2018 00:45:48 80.82 82.37 93.29 87.7 86 86.8 85.25 80.26 86.63 89.8 88.4 89.6
06/09/2018 00:45:49 86.33 85.13 93.29 87.7 86 86.8 88.16 81.32 86.63 89.8 88.4 89.6
06/09/2018 00:45:50 85.9 85.98 93.29 87.7 86 86.8 88.08 81.86 86.63 89.8 88.4 89.6
06/09/2018 00:45:51 88.79 88.64 93.29 87.7 86 86.8 88.69 82.75 86.63 89.8 88.4 89.6
06/09/2018 00:45:52 89.7 89.62 93.29 87.7 86 86.8 89.49 83.24 86.63 89.8 88.4 89.6
06/09/2018 00:45:53 82.78 89.03 93.29 87.7 86 86.8 85.79 82.99 86.63 89.8 88.4 89.6
06/09/2018 00:45:54 87.57 88.36 93.29 87.7 86 86.8 89.56 83.47 86.63 89.8 88.4 89.6
06/09/2018 00:45:55 83.22 86.8 93.29 87.7 86 86.8 86.8 82.37 86.63 89.8 88.4 89.6
06/09/2018 00:45:56 84.43 85.43 93.29 87.7 86 86.8 87.31 81.79 86.63 89.8 88.4 89.6
06/09/2018 00:45:57 83.58 84.41 93.29 87.7 86 86.8 86.62 81.18 86.63 89.8 88.4 89.6
06/09/2018 00:45:58 89.95 89.36 93.29 87.7 86 86.8 89.99 83.43 86.63 89.8 88.4 89.6
06/09/2018 00:45:59 89.01 89.82 92.73 87.7 86 86.8 89.53 83.95 86.44 89.8 88.4 89.6
06/09/2018 00:46:00 85.15 88.32 92.04 87.7 86 86.8 86.55 82.79 86.13 89.8 88.4 89.6
06/09/2018 00:46:01 82.9 86.51 91.81 87.7 86 86.8 85.2 81.4 85.94 89.8 88.4 89.6
06/09/2018 00:46:02 82.38 84.44 90.71 87.7 86 86.8 84.83 79.9 85.45 89.7 88.4 89.6
06/09/2018 00:46:03 82.11 83.16 90.71 87.6 86 86.8 83.99 79.03 85.45 89.6 88.4 89.6
06/09/2018 00:46:04 85.05 84.51 90.71 87.6 86 86.8 86.96 80.52 85.45 89.6 88.4 89.6
06/09/2018 00:46:05 87.55 87.66 90.71 87.6 86 86.8 87.76 81.8 85.45 89.6 88.4 89.6
06/09/2018 00:46:06 88.02 87.77 90.71 87.6 86 86.8 89.5 82.71 85.45 89.6 88.4 89.6
06/09/2018 00:46:07 82.39 87.24 90.71 87.6 86 86.8 85.8 82.42 85.45 89.6 88.4 89.6
06/09/2018 00:46:08 82.5 84.9 90.71 87.6 86 86.8 84.43 80.94 85.45 89.6 88.4 89.6
06/09/2018 00:46:09 89.35 88.46 89.82 87.6 86 86.8 91.46 84.39 84.59 89.6 88.4 89.6
06/09/2018 00:46:10 78.84 87.05 89.82 87.6 86 86.8 82.99 82.85 84.39 89.6 88.4 89.6
06/09/2018 00:46:11 78.62 83.77 89.82 87.6 86 86.8 83.85 80.18 84.39 89.6 88.4 89.6
06/09/2018 00:46:12 84.81 84.66 89.82 87.6 86 86.7 86.65 80.43 84.39 89.6 88.4 89.6
06/09/2018 00:46:13 81.77 84.65 89.82 87.6 86 86.7 85.23 80.42 84.39 89.6 88.4 89.6
06/09/2018 00:46:14 88.75 87.66 89.82 87.6 86 86.7 89.81 82.78 84.39 89.6 88.4 89.6
06/09/2018 00:46:15 89.61 89.57 89.82 87.6 86.1 86.7 90.52 84.25 84.39 89.6 88.4 89.6
06/09/2018 00:46:16 82.89 89.48 89.82 87.6 86.1 86.7 85.37 84.18 84.39 89.6 88.4 89.6
06/09/2018 00:46:17 90.54 90.05 90.05 87.6 86.1 86.7 90.71 84.21 84.39 89.6 88.4 89.6
06/09/2018 00:46:18 82.79 89.29 90.05 87.6 86.1 86.7 86.1 83.51 84.39 89.6 88.4 89.6
06/09/2018 00:46:19 79.71 86.32 90.05 87.6 86.1 86.7 81.72 81.45 84.39 89.6 88.4 89.6
06/09/2018 00:46:20 90.23 89.33 90.05 87.6 86.1 86.7 89.37 82.57 84.39 89.6 88.4 89.6
06/09/2018 00:46:21 80.24 89.21 90.05 87.6 86.1 86.7 82.28 82.4 84.39 89.6 88.4 89.6
06/09/2018 00:46:22 90.96 90.06 90.06 87.6 86.1 86.7 90.94 83.73 84.39 89.5 88.4 89.6
06/09/2018 00:46:23 84.29 89.35 90.06 87.6 86.1 86.7 85.94 83.22 84.39 89.5 88.4 89.6
06/09/2018 00:46:24 84.52 87.05 90.06 87.6 86.1 86.7 85.81 81.49 84.39 89.5 88.4 89.6
06/09/2018 00:46:25 86.23 86.45 90.06 87.5 86.1 86.7 86.88 80.86 84.39 89.5 88.4 89.6
06/09/2018 00:46:26 87.54 87.08 90.06 87.5 86.1 86.7 88.63 81.69 84.39 89.5 88.4 89.6
06/09/2018 00:46:27 85.77 87.12 90.06 87.5 86.1 86.7 87.5 81.83 84.39 89.5 88.4 89.6
06/09/2018 00:46:28 89.2 88.92 90.06 87.5 86.1 86.7 89.53 83.14 84.39 89.5 88.4 89.6
06/09/2018 00:46:29 83.9 88.1 90.06 87.5 86.1 86.7 85.8 82.55 84.39 89.5 88.4 89.6
06/09/2018 00:46:30 87.12 87.3 90.06 87.5 86.1 86.7 87.19 81.57 84.39 89.5 88.4 89.6
06/09/2018 00:46:31 78.32 86.7 90.06 87.5 86.1 86.7 80.82 80.95 84.39 89.5 88.4 89.6
06/09/2018 00:46:32 79.14 83.35 90.06 87.5 86.1 86.7 82.41 78.12 84.39 89.4 88.4 89.6
06/09/2018 00:46:33 81.62 81.63 90.06 87.5 86.1 86.7 82.62 77.07 84.39 89.4 88.4 89.6
06/09/2018 00:46:34 78.36 81.52 90.06 87.5 86.1 86.7 80.31 76.7 84.39 89.4 88.4 89.6
06/09/2018 00:46:35 78.37 79.66 90.06 87.5 86.1 86.7 83.74 77.11 84.39 89.4 88.4 89.6
06/09/2018 00:46:36 79.82 79.71 90.06 87.5 86.1 86.7 84.87 78.27 84.39 89.4 88.4 89.6
06/09/2018 00:46:37 80.05 80.29 90.06 87.4 86.1 86.7 85.08 78.7 84.39 89.4 88.4 89.6
06/09/2018 00:46:38 80.58 80.6 90.06 87.4 86.1 86.7 85.02 79.14 84.39 89.4 88.4 89.6
06/09/2018 00:46:39 80.1 80.5 90.06 87.4 86.1 86.7 82.48 78.6 84.25 89.4 88.4 89.6
06/09/2018 00:46:40 80.68 80.6 90.06 87.4 86.1 86.7 82.68 77.64 84.25 89.4 88.4 89.6
06/09/2018 00:46:41 80.4 80.68 90.06 87.4 86.1 86.7 84.88 78.2 84.25 89.4 88.4 89.6
06/09/2018 00:46:42 79.75 80.56 90.06 87.4 86.1 86.7 84.46 78.61 84.25 89.4 88.4 89.6
06/09/2018 00:46:43 80.16 80.35 90.06 87.4 86.1 86.7 83.9 78.2 84.25 89.3 88.4 89.6
06/09/2018 00:46:44 79.64 80.4 90.06 87.3 86.1 86.7 83.94 78.23 84.25 89.3 88.4 89.6
06/09/2018 00:46:45 79.01 80.44 90.06 87.3 86.1 86.7 84.7 78.68 84.21 89.3 88.4 89.6
06/09/2018 00:46:46 81.87 81.24 90.06 87.3 86.1 86.7 86.21 79.51 84.21 89.3 88.4 89.6
06/09/2018 00:46:47 80.69 81.38 90.06 87.3 86.1 86.7 85.67 79.79 83.73 89.3 88.4 89.6
06/09/2018 00:46:48 80.37 80.81 90.06 87.2 86.1 86.7 85.33 79.45 83.73 89.3 88.4 89.6
06/09/2018 00:46:49 84.14 83.32 90.06 87.2 86.1 86.7 86.07 79.92 83.73 89.2 88.4 89.6
06/09/2018 00:46:50 83.1 83.23 90.06 87.2 86.1 86.7 86.55 80.18 83.73 89.2 88.4 89.6
06/09/2018 00:46:51 80.69 83.04 90.06 87.2 86.1 86.7 88.19 82.15 83.73 89.2 88.4 89.6
06/09/2018 00:46:52 79.52 81.65 89.35 87.1 86.1 86.7 85.05 81.8 83.22 89.2 88.4 89.6
06/09/2018 00:46:53 79 80.44 88.92 87.1 86.1 86.7 81.56 80.21 83.14 89.1 88.4 89.6
06/09/2018 00:46:54 80.8 81.03 88.92 87.1 86.1 86.7 85.34 78.96 83.14 89.1 88.4 89.6
06/09/2018 00:46:55 81.45 81.74 88.92 87.1 86.1 86.7 84.86 79.15 83.14 89.1 88.4 89.5
06/09/2018 00:46:56 81.5 81.55 88.92 87 86.1 86.7 86.19 79.76 83.14 89.1 88.4 89.5
06/09/2018 00:46:57 81.35 81.54 88.92 87 86.1 86.7 85.96 79.93 83.14 89.1 88.4 89.5
06/09/2018 00:46:58 79.06 81.51 88.1 87 86.1 86.7 85.2 79.98 82.55 89.1 88.4 89.5
06/09/2018 00:46:59 80.65 80.85 87.3 87 86.1 86.7 85.09 79.64 82.15 89.1 88.4 89.5
06/09/2018 00:47:00 79.36 80.49 86.7 87 86.1 86.7 83.85 79.08 82.15 89.1 88.4 89.5
06/09/2018 00:47:01 78.05 79.59 83.35 87 86.1 86.7 79.99 77.97 82.15 89 88.4 89.5
06/09/2018 00:47:02 88.3 87.49 87.49 87 86.1 86.7 89.04 82.14 82.15 89 88.4 89.5
06/09/2018 00:47:03 93.29 92.76 92.76 87 86.1 86.7 93.49 86.78 86.78 89 88.4 89.5
06/09/2018 00:47:04 79.26 91.32 92.76 87 86.1 86.7 80.07 85.43 86.78 89 88.4 89.5
06/09/2018 00:47:05 80.15 87.46 92.76 87 86.1 86.7 81.44 81.62 86.78 89 88.4 89.5
06/09/2018 00:47:06 80.87 84.36 92.76 87 86.1 86.7 82.86 78.77 86.78 89 88.4 89.5
06/09/2018 00:47:07 80.28 82.87 92.76 87 86.1 86.7 82.9 77.87 86.78 89 88.4 89.5
06/09/2018 00:47:08 90.98 90.04 92.76 87 86.1 86.7 90.88 83.77 86.78 89 88.4 89.5
06/09/2018 00:47:09 85.94 89.55 92.76 86.9 86.2 86.7 86.71 83.38 86.78 88.9 88.4 89.5
06/09/2018 00:47:10 78.85 87.56 92.76 86.9 86.2 86.7 82.19 81.74 86.78 88.9 88.4 89.5
06/09/2018 00:47:11 86.19 85.52 92.76 86.9 86.2 86.7 87.54 80.76 86.78 88.9 88.4 89.5
06/09/2018 00:47:12 88.81 88.28 92.76 86.9 86.2 86.7 89.38 82.52 86.78 88.8 88.4 89.5
06/09/2018 00:47:13 84.83 88.27 92.76 86.8 86.2 86.7 87.13 83.06 86.78 88.6 88.4 89.5
06/09/2018 00:47:14 92.41 91.75 92.76 86.8 86.2 86.7 92.33 85.54 86.78 88.6 88.4 89.5
06/09/2018 00:47:15 91.85 92.27 92.76 86.8 86.2 86.7 91.78 85.81 86.78 88.6 88.4 89.5
06/09/2018 00:47:16 87.39 92 92.76 86.8 86.2 86.7 88.69 85.67 86.78 88.6 88.4 89.5
06/09/2018 00:47:17 82.74 89.58 92.76 86.8 86.2 86.7 87 83.92 86.78 88.6 88.4 89.5
06/09/2018 00:47:18 85.76 86.5 92.76 86.8 86.2 86.7 88.35 82.33 86.78 88.5 88.4 89.5
06/09/2018 00:47:19 94.35 92.76 92.76 86.8 86.2 86.7 94.03 86.49 86.78 88.5 88.4 89.5
06/09/2018 00:47:20 94.27 94.99 94.99 86.9 86.3 86.7 93.87 88.26 88.26 88.6 88.5 89.5
06/09/2018 00:47:21 87.35 93.37 94.99 86.9 86.3 86.7 88.15 86.94 88.26 88.6 88.5 89.5
06/09/2018 00:47:22 92.58 92.44 94.99 86.9 86.3 86.7 92.56 86.1 88.26 88.6 88.5 89.5
06/09/2018 00:47:23 93.97 93.84 94.99 86.9 86.3 86.7 93.42 87.19 88.26 88.6 88.5 89.5
06/09/2018 00:47:24 82.76 93.69 94.99 86.9 86.3 86.7 85.98 87.09 88.26 88.5 88.5 89.5
06/09/2018 00:47:25 88.93 90.38 94.99 86.9 86.3 86.7 89.38 84.28 88.26 88.5 88.5 89.5
06/09/2018 00:47:26 89.95 90.37 94.99 86.9 86.3 86.7 90.34 84.26 88.26 88.4 88.5 89.5
06/09/2018 00:47:27 86.84 89.7 94.99 86.9 86.3 86.7 88.53 83.87 88.26 88.4 88.5 89.5
06/09/2018 00:47:28 89.1 89.32 94.99 86.9 86.4 86.7 89.54 83.58 88.26 88.4 88.5 89.5
06/09/2018 00:47:29 81.88 88.12 94.99 86.8 86.4 86.7 85.87 82.84 88.26 88.4 88.5 89.5
06/09/2018 00:47:30 81.65 85.33 94.99 86.8 86.4 86.7 84.9 81.09 88.26 88.3 88.5 89.5
06/09/2018 00:47:31 88.42 87.63 94.99 86.7 86.4 86.7 89.55 82.52 88.26 88.3 88.5 89.5
06/09/2018 00:47:32 89.39 88.87 94.99 86.7 86.4 86.7 89.89 83.3 88.26 88.3 88.5 89.5
06/09/2018 00:47:33 86.37 88.77 94.99 86.7 86.4 86.7 87.58 83.29 88.26 88.3 88.5 89.5
06/09/2018 00:47:34 82.7 87.86 94.99 86.7 86.4 86.7 86.5 82.47 88.26 88.3 88.5 89.5
06/09/2018 00:47:35 79.79 85.47 94.99 86.7 86.4 86.7 84.38 81.4 88.26 88.2 88.5 89.5
06/09/2018 00:47:36 87.09 86.3 94.99 86.7 86.4 86.7 88.84 81.83 88.26 88.2 88.5 89.5
06/09/2018 00:47:37 85.3 86.07 94.99 86.7 86.4 86.7 87.55 81.87 88.26 88.2 88.5 89.5
06/09/2018 00:47:38 83.17 85.59 94.99 86.7 86.4 86.7 86.39 81.54 88.26 88.2 88.5 89.5
06/09/2018 00:47:39 84.34 85.08 94.99 86.7 86.4 86.7 87.46 81.41 88.26 88.2 88.5 89.5
06/09/2018 00:47:40 82.47 84.37 94.99 86.6 86.4 86.7 85.97 81.22 88.26 88.2 88.5 89.5
06/09/2018 00:47:41 86.81 86.31 94.99 86.6 86.4 86.7 87.42 81.6 88.26 88.1 88.5 89.5
06/09/2018 00:47:42 89.52 89.59 94.99 86.6 86.4 86.7 90.01 83.85 88.26 88.2 88.5 89.5
06/09/2018 00:47:43 83.31 88.6 94.99 86.6 86.4 86.7 86.75 83.07 88.26 88.1 88.5 89.5
06/09/2018 00:47:44 85.85 86.78 94.99 86.6 86.4 86.7 86.91 81.82 88.26 88.1 88.5 89.5
06/09/2018 00:47:45 86.12 86.76 94.99 86.6 86.4 86.7 88.22 82.03 88.26 88.1 88.5 89.5
06/09/2018 00:47:46 84.5 86.62 94.99 86.6 86.4 86.7 86.15 81.88 88.26 88.1 88.5 89.5
06/09/2018 00:47:47 92.95 92.78 94.99 86.6 86.4 86.7 91.42 85.16 88.26 88.1 88.5 89.5
06/09/2018 00:47:48 77.34 90.45 94.99 86.6 86.4 86.7 83.51 83.36 88.26 88.1 88.5 89.5
06/09/2018 00:47:49 78.81 86.54 94.99 86.6 86.4 86.7 84.35 80.68 88.26 88 88.5 89.5
06/09/2018 00:47:50 79.44 83.5 93.84 86.6 86.4 86.7 84.6 79.57 87.19 88 88.5 89.5
06/09/2018 00:47:51 89.03 87.88 93.84 86.5 86.4 86.7 89.57 82.41 87.19 88 88.5 89.5
06/09/2018 00:47:52 88.4 88.71 93.84 86.6 86.4 86.7 88.65 82.82 87.19 88 88.5 89.5
06/09/2018 00:47:53 87.77 88.08 93.69 86.6 86.4 86.7 87.64 82.33 87.09 88 88.5 89.5
06/09/2018 00:47:54 83.75 88.09 92.78 86.5 86.4 86.7 85.44 81.98 85.16 88 88.5 89.5
06/09/2018 00:47:55 78.85 86.15 92.78 86.5 86.4 86.7 82.92 80.71 85.16 88 88.5 89.5
06/09/2018 00:47:56 79.8 83.02 92.78 86.5 86.4 86.7 82.75 78.63 85.16 88 88.5 89.5
06/09/2018 00:47:57 80.44 82.12 92.78 86.5 86.4 86.7 83.97 78.42 85.16 87.9 88.5 89.5
06/09/2018 00:47:58 83.1 82.69 92.78 86.4 86.4 86.7 85.1 78.59 85.16 87.9 88.5 89.5
06/09/2018 00:47:59 80.28 82.53 92.78 86.4 86.4 86.7 84.73 78.77 85.16 87.8 88.5 89.5
06/09/2018 00:48:00 87.16 85.94 92.78 86.3 86.4 86.7 88.47 81.47 85.16 87.8 88.5 89.5
06/09/2018 00:48:01 77.91 85.21 92.78 86.2 86.4 86.7 81.56 80.83 85.16 87.7 88.5 89.5
06/09/2018 00:48:02 78.8 82.04 92.78 86.2 86.4 86.7 81.43 78.14 85.16 87.7 88.5 89.5
06/09/2018 00:48:03 83.61 82.81 92.78 86.2 86.4 86.7 84.77 78.22 85.16 87.7 88.5 89.5
06/09/2018 00:48:04 79.85 82.67 92.78 86.2 86.4 86.7 81.1 77.79 85.16 87.7 88.5 89.5
06/09/2018 00:48:05 80.9 81.92 92.78 86.2 86.4 86.7 80.76 76.5 85.16 87.7 88.5 89.5
06/09/2018 00:48:06 77.69 80.57 92.78 86.1 86.4 86.7 79.41 75.02 85.16 87.7 88.5 89.5
06/09/2018 00:48:07 79.65 79.95 92.78 86.1 86.4 86.7 80.74 74.83 85.16 87.6 88.5 89.5
06/09/2018 00:48:08 79.82 81 92.78 86.1 86.4 86.7 81.1 75.7 85.16 87.6 88.5 89.4
06/09/2018 00:48:09 68.02 79.27 92.78 86.1 86.3 86.7 73.47 74.4 85.16 87.6 88.5 89.4
06/09/2018 00:48:10 76.99 76.53 92.78 86.1 86.3 86.7 78.82 72.3 85.16 87.6 88.5 89.4
06/09/2018 00:48:11 78.08 77.86 92.78 86.1 86.3 86.7 79.05 73.24 85.16 87.6 88.5 89.4
06/09/2018 00:48:12 79.91 79.52 92.78 86.1 86.3 86.7 82.33 75.67 85.16 87.6 88.5 89.4
06/09/2018 00:48:13 82.48 82.07 92.78 86.1 86.3 86.7 83.17 76.87 85.16 87.6 88.5 89.4
06/09/2018 00:48:14 85.5 84.61 92.78 86.1 86.3 86.7 84.87 78.04 85.16 87.5 88.5 89.4
06/09/2018 00:48:15 79.82 83.77 92.78 86 86.3 86.7 80.88 77.64 85.16 87.5 88.5 89.4
06/09/2018 00:48:16 80.48 82.63 92.78 86 86.3 86.7 80.41 76.49 85.16 87.4 88.5 89.4
06/09/2018 00:48:17 76.16 80.64 90.45 86 86.3 86.7 77.53 74.68 83.36 87.4 88.5 89.4
06/09/2018 00:48:18 78.29 80 88.71 86 86.3 86.7 78.43 74.06 82.82 87.4 88.5 89.4
06/09/2018 00:48:19 71.55 77.69 88.71 86 86.3 86.7 75.65 72.02 82.82 87.4 88.5 89.4
06/09/2018 00:48:20 68.67 74.93 88.71 86 86.3 86.7 73.44 70.68 82.82 87.3 88.5 89.4
06/09/2018 00:48:21 86.06 84.5 88.71 86 86.3 86.6 87.39 79.38 82.82 87.3 88.5 89.4
06/09/2018 00:48:22 84.8 84.88 88.09 86 86.3 86.6 87.14 80.68 82.33 87.3 88.5 89.4
06/09/2018 00:48:23 84.95 85.1 88.09 86 86.3 86.6 86.43 80.72 81.98 87.3 88.5 89.4
06/09/2018 00:48:24 82.1 85.08 86.15 86 86.3 86.6 83.99 80.5 81.47 87.3 88.5 89.4
06/09/2018 00:48:25 82.77 83.63 85.94 86 86.3 86.6 84.16 79.33 81.47 87.3 88.5 89.4
06/09/2018 00:48:26 86.12 86.63 86.63 86 86.3 86.6 85.49 80.55 81.47 87.3 88.5 89.4
06/09/2018 00:48:27 81.07 84.74 86.63 86 86.3 86.6 82.58 78.7 81.47 87.3 88.5 89.4
06/09/2018 00:48:28 87.9 87.57 87.57 86 86.3 86.6 88.24 81.45 81.47 87.3 88.5 89.4
06/09/2018 00:48:29 90.52 90.29 90.29 86 86.3 86.6 90.74 84.16 84.16 87.3 88.5 89.4
06/09/2018 00:48:30 91.59 92.58 92.58 86 86.3 86.6 91.06 85.93 85.93 87.3 88.5 89.4
06/09/2018 00:48:31 87.22 90.26 92.58 86.1 86.3 86.6 87.38 83.84 85.93 87.3 88.5 89.4
06/09/2018 00:48:32 82.03 88.55 92.58 86 86.3 86.6 83.91 82.36 85.93 87.3 88.5 89.4
06/09/2018 00:48:33 80.86 85.77 92.58 86 86.3 86.6 81.38 79.98 85.93 87.3 88.4 89.4
06/09/2018 00:48:34 80.57 82.77 92.58 86 86.3 86.6 83.02 77.23 85.93 87.3 88.4 89.4
06/09/2018 00:48:35 87.2 86.08 92.58 86 86.3 86.6 88.01 80.65 85.93 87.3 88.4 89.4
06/09/2018 00:48:36 88.27 87.98 92.58 86 86.3 86.6 88.79 82.42 85.93 87.3 88.4 89.4
06/09/2018 00:48:37 86.52 87.33 92.58 86 86.3 86.6 88.79 82.71 85.93 87.3 88.4 89.4
06/09/2018 00:48:38 84.65 87.09 92.58 85.9 86.3 86.6 85.33 82.56 85.93 87.3 88.4 89.4
06/09/2018 00:48:39 81.96 85.72 92.58 85.9 86.3 86.6 83.32 80.66 85.93 87.2 88.4 89.4
06/09/2018 00:48:40 83.86 84.25 92.58 85.9 86.3 86.6 87.56 80.8 85.93 87.2 88.4 89.4
06/09/2018 00:48:41 82 83.79 92.58 85.9 86.3 86.6 84.17 80.49 85.93 87.2 88.4 89.4
06/09/2018 00:48:42 80.72 82.77 92.58 85.9 86.3 86.6 85.61 79.68 85.93 87.2 88.4 89.4
06/09/2018 00:48:43 82.73 82.74 92.58 85.8 86.3 86.6 83.89 79.55 85.93 87.2 88.4 89.4
06/09/2018 00:48:44 79.55 82.78 92.58 85.8 86.3 86.6 81.96 78.7 85.93 87.2 88.4 89.4
06/09/2018 00:48:45 83.37 82.84 92.58 85.8 86.3 86.6 86.87 79.81 85.93 87.2 88.4 89.4
06/09/2018 00:48:46 83.8 83.65 92.58 85.8 86.3 86.6 84.67 79.6 85.93 87.2 88.4 89.4
06/09/2018 00:48:47 88.27 87.51 92.58 85.8 86.3 86.6 88.48 81.55 85.93 87.2 88.4 89.4
06/09/2018 00:48:48 84 86.97 92.58 85.8 86.3 86.6 86.41 81.51 85.93 87.1 88.4 89.4
06/09/2018 00:48:49 79.75 85.21 92.58 85.8 86.3 86.6 83.86 80.48 85.93 87.1 88.4 89.4
06/09/2018 00:48:50 85.85 85.21 92.58 85.7 86.3 86.6 87.93 80.99 85.93 87.1 88.4 89.4
06/09/2018 00:48:51 81.09 85.13 92.58 85.7 86.3 86.6 83.01 80.85 85.93 87.1 88.4 89.4
06/09/2018 00:48:52 81.13 82.99 92.58 85.7 86.3 86.6 83.38 78.79 85.93 87.1 88.4 89.4
06/09/2018 00:48:53 76.35 81.86 92.58 85.7 86.3 86.6 79.53 77.74 85.93 87.1 88.4 89.4
06/09/2018 00:48:54 83.47 82.93 92.58 85.7 86.3 86.6 83.8 77.35 85.93 87 88.4 89.4
06/09/2018 00:48:55 77.88 82.89 92.58 85.7 86.3 86.6 82.93 77.39 85.93 87 88.4 89.4
06/09/2018 00:48:56 77.8 80.44 92.58 85.7 86.3 86.6 80.28 77.12 85.93 87 88.4 89.4
06/09/2018 00:48:57 79.18 79.27 92.58 85.7 86.3 86.6 85.68 79 85.93 87 88.4 89.4
06/09/2018 00:48:58 82.43 81.55 92.58 85.7 86.3 86.6 84.99 79.21 85.93 87 88.4 89.4
06/09/2018 00:48:59 88.94 88.01 92.58 85.7 86.3 86.6 89.63 82.7 85.93 87 88.4 89.4
06/09/2018 00:49:00 80.81 87.19 90.26 85.7 86.3 86.6 85.04 82.03 83.84 87 88.4 89.4
06/09/2018 00:49:01 91.06 90.06 90.06 85.7 86.3 86.6 90.97 83.94 83.94 87 88.4 89.4
06/09/2018 00:49:02 87.97 89.43 90.06 85.7 86.3 86.6 87.66 83.58 83.94 87 88.4 89.4
06/09/2018 00:49:03 86.58 88.77 90.06 85.7 86.3 86.6 88.62 83.06 83.94 87 88.4 89.4
06/09/2018 00:49:04 85.29 87.32 90.06 85.8 86.3 86.6 87.01 82.18 83.94 87 88.4 89.4
06/09/2018 00:49:05 89.24 88.65 90.06 85.8 86.3 86.6 89.67 82.8 83.94 87.1 88.4 89.4
06/09/2018 00:49:06 91.18 90.83 90.83 85.8 86.4 86.6 95.1 88.19 88.19 87.1 88.4 89.4
06/09/2018 00:49:07 88.95 90.14 90.83 85.9 86.4 86.6 90.77 87 88.19 87.2 88.4 89.4
06/09/2018 00:49:08 94.25 94.22 94.22 86 86.4 86.6 93.56 88.16 88.19 87.2 88.4 89.4
06/09/2018 00:49:09 80.78 92.04 94.22 86 86.4 86.6 85.48 86.14 88.19 87.2 88.4 89.4
06/09/2018 00:49:10 83.89 88.29 94.22 86 86.4 86.6 86.25 83.14 88.19 87.2 88.4 89.4
06/09/2018 00:49:11 84.68 86.6 94.22 86 86.4 86.6 88.65 82.3 88.19 87.2 88.4 89.4
06/09/2018 00:49:12 88.78 88.32 94.22 86 86.4 86.6 90.11 83.67 88.19 87.3 88.4 89.4
06/09/2018 00:49:13 87.05 87.81 94.22 86 86.4 86.6 88.65 83.16 88.19 87.3 88.4 89.4
06/09/2018 00:49:14 88.72 89.37 94.22 86 86.4 86.6 89.76 84.23 88.19 87.3 88.4 89.4
06/09/2018 00:49:15 90.3 90.29 94.22 86.1 86.4 86.6 93.2 86.63 88.19 87.4 88.4 89.4
06/09/2018 00:49:16 85.99 90.44 94.22 86.1 86.4 86.6 89.27 86.78 88.19 87.4 88.4 89.4
06/09/2018 00:49:17 82.36 87.75 94.22 86.1 86.4 86.6 85.25 84.43 88.19 87.4 88.4 89.4
06/09/2018 00:49:18 83.86 85.36 94.22 86.1 86.4 86.6 86.65 82 88.19 87.4 88.4 89.4
06/09/2018 00:49:19 89.74 89 94.22 86.1 86.4 86.6 90.12 83.44 88.19 87.4 88.5 89.4
06/09/2018 00:49:20 87.65 90.21 94.22 86.1 86.4 86.6 89.04 84.35 88.19 87.4 88.5 89.4
06/09/2018 00:49:21 80.15 87.5 94.22 86.1 86.4 86.6 86.38 82.69 88.19 87.4 88.5 89.4
06/09/2018 00:49:22 81.47 84.4 94.22 86.1 86.4 86.6 86.17 81.38 88.19 87.4 88.4 89.4
06/09/2018 00:49:23 83.84 83.77 94.22 86.1 86.4 86.6 88.14 81.69 88.19 87.5 88.5 89.4
06/09/2018 00:49:24 91.59 91.14 94.22 86.2 86.5 86.6 91.29 85.23 88.19 87.5 88.5 89.4
06/09/2018 00:49:25 91.97 91.81 94.22 86.2 86.5 86.6 92.07 85.72 88.19 87.5 88.5 89.4
06/09/2018 00:49:26 89.72 91.84 94.22 86.3 86.5 86.6 90.3 85.77 88.19 87.5 88.5 89.4
06/09/2018 00:49:27 88.9 91.11 94.22 86.3 86.5 86.6 89.47 85.16 88.19 87.6 88.5 89.4
06/09/2018 00:49:28 91.93 92.18 94.22 86.3 86.5 86.6 91.54 85.59 88.19 87.6 88.5 89.4
06/09/2018 00:49:29 89.03 91.1 94.22 86.4 86.5 86.6 90.19 84.8 88.19 87.6 88.5 89.4
06/09/2018 00:49:30 92.48 92.23 94.22 86.4 86.5 86.6 92.26 85.8 88.19 87.7 88.5 89.4
06/09/2018 00:49:31 90.92 92.77 94.22 86.4 86.5 86.6 91.5 86.38 88.19 87.7 88.5 89.4
06/09/2018 00:49:32 83.87 90.56 94.22 86.4 86.5 86.6 87.3 85 88.19 87.7 88.5 89.4
06/09/2018 00:49:33 91.39 90.85 94.22 86.5 86.5 86.6 91.55 84.89 88.19 87.7 88.5 89.4
06/09/2018 00:49:34 81.82 90.74 94.22 86.5 86.5 86.6 85.35 84.84 88.19 87.7 88.5 89.4
06/09/2018 00:49:35 90.02 90.35 94.22 86.5 86.6 86.6 89.99 84.06 88.19 87.8 88.5 89.4
06/09/2018 00:49:36 90.22 91.61 94.22 86.6 86.6 86.6 90.44 85.14 88.16 87.8 88.5 89.4
06/09/2018 00:49:37 87.64 89.89 94.22 86.6 86.6 86.6 88.1 83.78 88.16 87.8 88.5 89.4
06/09/2018 00:49:38 88.11 88.51 92.77 86.6 86.6 86.6 88.86 82.8 86.78 87.8 88.5 89.4
06/09/2018 00:49:39 87.95 89.48 92.77 86.6 86.6 86.6 89.19 83.58 86.78 87.8 88.5 89.4
06/09/2018 00:49:40 85.42 88.13 92.77 86.6 86.6 86.6 87.33 82.77 86.78 87.8 88.5 89.4
06/09/2018 00:49:41 86.64 87.04 92.77 86.6 86.6 86.6 88.36 82.17 86.78 87.8 88.5 89.4
06/09/2018 00:49:42 84.4 86.19 92.77 86.6 86.6 86.6 88.49 82.4 86.78 87.9 88.5 89.4
06/09/2018 00:49:43 90.15 89.04 92.77 86.6 86.6 86.6 90.27 83.64 86.78 87.9 88.5 89.4
06/09/2018 00:49:44 93.63 92.83 92.83 86.7 86.6 86.7 93.09 86.19 86.78 87.9 88.5 89.4
06/09/2018 00:49:45 91.1 94.06 94.06 86.7 86.6 86.7 90.91 87.15 87.15 87.9 88.5 89.4
06/09/2018 00:49:46 85.88 91.06 94.06 86.7 86.6 86.7 87.73 84.74 87.15 87.9 88.5 89.4
06/09/2018 00:49:47 87.67 88.72 94.06 86.8 86.6 86.7 88.13 83.15 87.15 87.9 88.5 89.4
06/09/2018 00:49:48 90.41 90.37 94.06 86.8 86.6 86.7 90.03 84.09 87.15 87.9 88.5 89.4
06/09/2018 00:49:49 84.04 89.04 94.06 86.8 86.6 86.7 85.44 82.85 87.15 87.9 88.5 89.4
06/09/2018 00:49:50 90.99 89.84 94.06 86.8 86.6 86.7 91.58 84.23 87.15 88 88.5 89.4
06/09/2018 00:49:51 85.11 90.14 94.06 86.8 86.6 86.7 86.72 84.53 87.15 87.9 88.5 89.4
06/09/2018 00:49:52 78.37 87.07 94.06 86.8 86.6 86.7 83.43 81.98 87.15 87.9 88.5 89.4
06/09/2018 00:49:53 87.14 86.66 94.06 86.8 86.6 86.7 88.31 81.82 87.15 88 88.5 89.4
06/09/2018 00:49:54 82.27 86.32 94.06 86.8 86.6 86.7 85.69 81.53 87.15 88 88.5 89.4
06/09/2018 00:49:55 80.73 84.05 94.06 86.8 86.6 86.7 85.23 80.25 87.15 88 88.5 89.4
06/09/2018 00:49:56 80.07 82.46 94.06 86.8 86.6 86.7 84.88 79.91 87.15 88 88.5 89.4
06/09/2018 00:49:57 83.69 83.43 94.06 86.8 86.6 86.7 85.83 79.74 87.15 88 88.5 89.4
06/09/2018 00:49:58 81.95 83.49 94.06 86.8 86.6 86.6 85.97 80.28 87.15 87.9 88.5 89.4
06/09/2018 00:49:59 82.99 83.12 94.06 86.8 86.6 86.6 86.65 80.28 87.15 87.9 88.5 89.4
06/09/2018 00:50:00 80.79 82.74 94.06 86.8 86.6 86.6 84.87 80.1 87.15 87.9 88.5 89.4
06/09/2018 00:50:01 84.2 83.84 94.06 86.8 86.6 86.6 86.6 80.28 87.15 87.9 88.5 89.4
06/09/2018 00:50:02 83.49 84.22 94.06 86.8 86.6 86.6 86.31 80.74 87.15 87.9 88.5 89.4
06/09/2018 00:50:03 85.47 84.98 94.06 86.8 86.6 86.6 87.99 81.36 87.15 87.9 88.5 89.4
06/09/2018 00:50:04 86.99 86.49 94.06 86.7 86.6 86.6 88.16 81.86 87.15 87.9 88.5 89.4
06/09/2018 00:50:05 83.84 86.12 94.06 86.7 86.6 86.6 86.03 81.61 87.15 87.9 88.5 89.4
06/09/2018 00:50:06 83.9 84.79 94.06 86.7 86.6 86.6 86.52 80.67 87.15 87.9 88.5 89.4
06/09/2018 00:50:07 84.44 84.97 94.06 86.7 86.6 86.6 86.12 80.44 87.15 87.9 88.5 89.4
06/09/2018 00:50:08 85.37 85.55 94.06 86.7 86.6 86.6 86.28 80.61 87.15 87.9 88.5 89.4
06/09/2018 00:50:09 86.29 86.22 94.06 86.7 86.6 86.6 88.77 81.94 87.15 87.8 88.5 89.4
06/09/2018 00:50:10 81.91 85.72 94.06 86.7 86.6 86.6 85.4 81.98 87.15 87.8 88.5 89.4
06/09/2018 00:50:11 82.76 83.66 94.06 86.7 86.6 86.6 85.98 80.35 87.15 87.8 88.5 89.4
06/09/2018 00:50:12 83.54 83.62 94.06 86.7 86.6 86.6 88.13 81.36 87.15 87.8 88.5 89.4
06/09/2018 00:50:13 87.63 86.68 94.06 86.7 86.6 86.6 91.88 85.09 87.15 87.9 88.5 89.4
06/09/2018 00:50:14 85.98 87.49 94.06 86.7 86.6 86.6 91.11 86.31 87.15 87.9 88.5 89.4
06/09/2018 00:50:15 80.21 85.77 91.06 86.7 86.6 86.6 84.92 84.44 86.31 87.9 88.5 89.4
06/09/2018 00:50:16 82.22 83.19 90.37 86.7 86.6 86.6 86.24 81.78 86.31 87.9 88.5 89.4
06/09/2018 00:50:17 81.73 82.6 90.37 86.7 86.6 86.6 85.73 80.95 86.31 87.9 88.5 89.4
06/09/2018 00:50:18 88.37 87.87 90.14 86.7 86.6 86.6 89.15 82.7 86.31 87.9 88.5 89.4
06/09/2018 00:50:19 87.33 87.48 90.14 86.7 86.6 86.6 88.28 82.32 86.31 87.9 88.5 89.4
06/09/2018 00:50:20 81.33 87.44 90.14 86.7 86.6 86.6 85.83 82.33 86.31 87.9 88.5 89.4
06/09/2018 00:50:21 81.8 84.7 87.87 86.7 86.6 86.6 87.37 81.42 86.31 87.9 88.5 89.4
06/09/2018 00:50:22 80.6 83.1 87.87 86.6 86.6 86.6 87.4 81.36 86.31 87.9 88.5 89.4
06/09/2018 00:50:23 81.27 82.05 87.87 86.6 86.6 86.6 86.7 81.36 86.31 87.9 88.5 89.4
06/09/2018 00:50:24 81.65 81.86 87.87 86.6 86.6 86.6 86.03 80.7 86.31 87.8 88.5 89.4
06/09/2018 00:50:25 85.72 84.81 87.87 86.6 86.6 86.6 87.57 81.25 86.31 87.8 88.5 89.4
06/09/2018 00:50:26 82.67 84.28 87.87 86.6 86.6 86.6 85.33 80.83 86.31 87.8 88.5 89.4
06/09/2018 00:50:27 86.67 86.28 87.87 86.5 86.6 86.6 86.34 80.51 86.31 87.8 88.5 89.4
06/09/2018 00:50:28 85.59 86.36 87.87 86.5 86.6 86.6 86.32 80.69 86.31 87.8 88.5 89.4
06/09/2018 00:50:29 82.27 86.44 87.87 86.4 86.6 86.6 85.63 80.85 86.31 87.7 88.5 89.4
06/09/2018 00:50:30 83.2 84.08 87.87 86.4 86.6 86.6 86.11 80.01 86.31 87.7 88.5 89.4
06/09/2018 00:50:31 85.76 85.94 87.87 86.4 86.6 86.6 86.81 80.83 86.31 87.7 88.5 89.4
06/09/2018 00:50:32 83.65 84.66 87.87 86.4 86.6 86.6 88.26 81.61 86.31 87.7 88.5 89.4
06/09/2018 00:50:33 81.51 84.86 87.87 86.4 86.6 86.6 86.44 81.63 86.31 87.7 88.5 89.4
06/09/2018 00:50:34 86.81 86.38 87.87 86.4 86.6 86.6 87.44 81.82 86.31 87.7 88.5 89.4
06/09/2018 00:50:35 80.82 84.84 87.87 86.4 86.6 86.6 85.65 80.77 86.31 87.7 88.5 89.4
06/09/2018 00:50:36 85.98 85.79 87.87 86.4 86.6 86.6 87.38 81.15 86.31 87.7 88.5 89.4
06/09/2018 00:50:37 91.11 90.4 90.4 86.4 86.6 86.6 98.27 90.94 90.94 87.8 88.5 89.4
06/09/2018 00:50:38 83.02 90.43 90.43 86.4 86.6 86.6 86.24 89.08 90.94 87.8 88.5 89.4
06/09/2018 00:50:39 86.17 87.25 90.43 86.4 86.6 86.6 87.28 85.64 90.94 87.8 88.5 89.4
06/09/2018 00:50:40 88.73 88.53 90.43 86.4 86.6 86.6 89.99 84.33 90.94 87.8 88.5 89.4
06/09/2018 00:50:41 86.97 88.49 90.43 86.4 86.6 86.6 88.5 83.69 90.94 87.8 88.5 89.4
06/09/2018 00:50:42 83.54 87.29 90.43 86.4 86.6 86.6 91.26 84.57 90.94 87.8 88.5 89.4
06/09/2018 00:50:43 85.16 86.3 90.43 86.4 86.6 86.6 87.92 84.1 90.94 87.8 88.5 89.4
06/09/2018 00:50:44 83.23 84.86 90.43 86.4 86.6 86.6 86.63 82.64 90.94 87.8 88.5 89.4
06/09/2018 00:50:45 92.71 91.33 91.33 86.4 86.7 86.6 100.05 92.89 92.89 88.1 88.6 89.4
06/09/2018 00:50:46 82.91 90.98 91.33 86.4 86.7 86.6 84.44 91.2 92.89 88.1 88.6 89.4
06/09/2018 00:50:47 89.16 89.12 91.33 86.5 86.7 86.6 89.32 87.28 92.89 88.1 88.6 89.4
06/09/2018 00:50:48 88.18 89.38 91.33 86.5 86.7 86.6 88.68 85.17 92.89 88.1 88.6 89.4
06/09/2018 00:50:49 85.32 87.94 91.33 86.5 86.7 86.6 87.61 83.42 92.89 88.1 88.6 89.4
06/09/2018 00:50:50 83.48 86.45 91.33 86.5 86.7 86.6 86.01 82.25 92.89 88.1 88.6 89.4
06/09/2018 00:50:51 83.81 84.83 91.33 86.5 86.7 86.6 86.45 81.03 92.89 88.1 88.6 89.4
06/09/2018 00:50:52 83.43 84.47 91.33 86.4 86.7 86.6 87.08 80.78 92.89 88.1 88.6 89.4
06/09/2018 00:50:53 93.58 92.61 92.61 86.5 86.7 86.6 93.79 86.76 92.89 88.1 88.6 89.4
06/09/2018 00:50:54 82.87 90.97 92.61 86.5 86.7 86.6 86.77 85.41 92.89 88.1 88.6 89.4
06/09/2018 00:50:55 83.41 87.62 92.61 86.5 86.7 86.6 86.78 82.96 92.89 88.1 88.6 89.4
06/09/2018 00:50:56 85.3 85.65 92.61 86.5 86.7 86.6 87.43 81.53 92.89 88.1 88.6 89.4
06/09/2018 00:50:57 86.41 86.78 92.61 86.5 86.7 86.6 88.73 82.37 92.89 88.1 88.6 89.4
06/09/2018 00:50:58 83.63 85.88 92.61 86.5 86.7 86.6 85.91 81.99 92.89 88.1 88.6 89.4
06/09/2018 00:50:59 80.57 84.44 92.61 86.5 86.7 86.6 84.7 80.61 92.89 88.1 88.6 89.4
06/09/2018 00:51:00 80.49 82.38 92.61 86.4 86.7 86.6 85.21 79.78 92.89 88.1 88.6 89.4
06/09/2018 00:51:01 80.58 81.28 92.61 86.4 86.7 86.6 86.06 79.85 92.89 88.1 88.6 89.4
06/09/2018 00:51:02 86.01 84.89 92.61 86.4 86.7 86.6 89.26 82.24 92.89 88.1 88.6 89.4
06/09/2018 00:51:03 82.31 84.65 92.61 86.4 86.7 86.6 87.4 82.25 92.89 88.1 88.6 89.4
06/09/2018 00:51:04 88.03 87.29 92.61 86.5 86.7 86.6 90.3 83.57 92.89 88.1 88.6 89.4
06/09/2018 00:51:05 87.63 88.07 92.61 86.5 86.7 86.6 90.05 84.1 92.89 88.1 88.6 89.4
06/09/2018 00:51:06 85.08 87.94 92.61 86.5 86.7 86.6 88.21 84.08 92.89 88.1 88.6 89.4
06/09/2018 00:51:07 82.69 86.52 92.61 86.5 86.7 86.6 86.05 82.85 92.89 88.1 88.6 89.4
06/09/2018 00:51:08 85.62 85.65 92.61 86.5 86.7 86.6 88.57 82.18 92.89 88.1 88.6 89.4
06/09/2018 00:51:09 83.59 85.26 92.61 86.4 86.7 86.6 86.17 82.01 92.89 88.1 88.6 89.4
06/09/2018 00:51:10 86.95 86.71 92.61 86.4 86.7 86.6 88.62 82.21 92.89 88.1 88.6 89.4
06/09/2018 00:51:11 88.1 87.84 92.61 86.5 86.7 86.6 90.02 83.46 92.89 88.1 88.6 89.4
06/09/2018 00:51:12 84.46 88.01 92.61 86.5 86.7 86.6 88.16 83.57 92.89 88.1 88.6 89.4
06/09/2018 00:51:13 89.84 89.15 92.61 86.5 86.7 86.6 90.79 84.25 92.89 88.2 88.7 89.4
06/09/2018 00:51:14 86.62 88.16 92.61 86.5 86.7 86.6 88.5 83.55 92.89 88.1 88.7 89.4
06/09/2018 00:51:15 86.92 87.63 92.61 86.5 86.7 86.6 88.95 83.15 91.2 88.1 88.7 89.4
06/09/2018 00:51:16 86.54 88.19 92.61 86.5 86.7 86.6 88.2 83.48 87.28 88.1 88.7 89.4
06/09/2018 00:51:17 82.04 86.16 92.61 86.4 86.7 86.6 85.47 81.95 86.76 88.1 88.7 89.3
06/09/2018 00:51:18 82.7 83.96 92.61 86.4 86.7 86.6 85.69 80.46 86.76 88.1 88.7 89.3
06/09/2018 00:51:19 81.27 83.35 92.61 86.4 86.7 86.6 83.38 79.97 86.76 88.1 88.7 89.3
06/09/2018 00:51:20 78.79 82.12 92.61 86.4 86.7 86.6 81.76 78.29 86.76 88.1 88.7 89.3
06/09/2018 00:51:21 84.32 83.99 92.61 86.4 86.7 86.6 88.48 81.87 86.76 88.1 88.7 89.3
06/09/2018 00:51:22 81.03 82.91 92.61 86.4 86.7 86.6 83.53 80.42 86.76 88.1 88.7 89.3
06/09/2018 00:51:23 83.82 83.45 90.97 86.4 86.7 86.6 86.04 79.87 85.41 88.1 88.7 89.3
06/09/2018 00:51:24 76.39 82.85 89.15 86.4 86.7 86.6 79.38 79.28 84.25 88.1 88.7 89.3
06/09/2018 00:51:25 74.28 79.94 89.15 86.4 86.7 86.6 79.08 76.45 84.25 88.1 88.7 89.3
06/09/2018 00:51:26 73.17 77.46 89.15 86.3 86.7 86.6 81.21 75.94 84.25 88.1 88.7 89.3
06/09/2018 00:51:27 72.6 75.06 89.15 86.3 86.7 86.6 78.72 74.46 84.25 88.1 88.7 89.3
06/09/2018 00:51:28 77.62 76.85 89.15 86.3 86.7 86.6 83.21 76.06 84.25 88 88.7 89.3
06/09/2018 00:51:29 77.25 77.91 89.15 86.3 86.7 86.6 81.11 76.4 84.25 88 88.7 89.3
06/09/2018 00:51:30 82.29 81.9 89.15 86.3 86.7 86.6 86.37 79.82 84.25 88 88.7 89.3
06/09/2018 00:51:31 86.7 85.81 89.15 86.3 86.7 86.6 90.58 83.87 84.25 88.1 88.7 89.3
06/09/2018 00:51:32 83.97 85.47 89.15 86.3 86.7 86.6 84.27 83.25 84.25 88.1 88.7 89.3
06/09/2018 00:51:33 74.51 84.97 89.15 86.3 86.7 86.6 75.41 81 84.25 88.1 88.7 89.3
06/09/2018 00:51:34 72.72 81.21 89.15 86.3 86.7 86.6 74.45 77.15 84.25 88.1 88.6 89.3
06/09/2018 00:51:35 64.71 77.65 89.15 86.3 86.7 86.6 70.16 73.57 84.25 88.1 88.6 89.3
06/09/2018 00:51:36 66.31 73.76 89.15 86.3 86.7 86.6 70.58 70.06 84.25 88 88.6 89.3
06/09/2018 00:51:37 67.1 70.74 89.15 86.3 86.7 86.6 73.54 68.48 84.25 88 88.6 89.3
06/09/2018 00:51:38 64.37 68.8 89.15 86.3 86.7 86.6 69.62 67.27 84.25 88 88.6 89.3
06/09/2018 00:51:39 64.25 66.6 89.15 86.3 86.7 86.6 70.96 65.49 84.25 88 88.6 89.3
06/09/2018 00:51:40 78.58 78.17 89.15 86.3 86.7 86.6 77.9 71.25 84.25 88 88.6 89.3
06/09/2018 00:51:41 82.99 81.75 89.15 86.3 86.6 86.6 81.06 73.89 84.25 88 88.6 89.3
06/09/2018 00:51:42 80.43 82.54 89.15 86.3 86.6 86.6 78.56 74.44 84.25 88 88.6 89.3
06/09/2018 00:51:43 72.37 80.38 88.19 86.3 86.6 86.6 72.4 72.47 83.87 88 88.6 89.3
06/09/2018 00:51:44 64.66 77.01 88.19 86.3 86.6 86.6 69.94 69.56 83.87 88 88.6 89.3
06/09/2018 00:51:45 65.02 73.17 88.19 86.3 86.6 86.6 69.87 66.93 83.87 88 88.6 89.3
06/09/2018 00:51:46 65.44 69.87 86.16 86.3 86.6 86.6 70.19 65.15 83.87 88 88.6 89.3
06/09/2018 00:51:47 75.12 74.69 85.81 86.3 86.6 86.6 78.63 71.85 83.87 88 88.6 89.3
06/09/2018 00:51:48 78.84 77.78 85.81 86.3 86.6 86.6 86.02 78.16 83.87 88 88.6 89.3
06/09/2018 00:51:49 75.65 77.28 85.81 86.3 86.6 86.6 80.62 78.11 83.87 88 88.6 89.3
06/09/2018 00:51:50 75.06 76.44 85.81 86.3 86.6 86.6 79.49 76.08 83.87 88 88.6 89.3
06/09/2018 00:51:51 77.01 77.07 85.81 86.3 86.6 86.6 81.81 75.69 83.87 88 88.6 89.3
06/09/2018 00:51:52 78.22 78.24 85.81 86.3 86.6 86.6 85.77 78.69 83.87 88 88.6 89.3
06/09/2018 00:51:53 74.31 77.51 85.81 86.3 86.6 86.5 80.07 78.2 83.87 88 88.6 89.3
06/09/2018 00:51:54 74.17 76.2 85.81 86.2 86.5 86.5 78.23 76.04 83.87 88 88.5 89.3
06/09/2018 00:51:55 77.23 77.03 85.81 86.2 86.5 86.5 84.31 77.62 83.87 88 88.5 89.3
06/09/2018 00:51:56 76.92 77.51 85.81 86.2 86.5 86.5 84.11 78.18 83.87 87.9 88.5 89.3
06/09/2018 00:51:57 78.18 78.05 85.81 86.2 86.5 86.5 82.16 77.76 83.87 87.9 88.5 89.3
06/09/2018 00:51:58 79.36 79.51 85.81 86.2 86.5 86.5 84.25 78.37 83.87 87.9 88.5 89.3
06/09/2018 00:51:59 78.09 78.46 85.81 86.2 86.5 86.5 84.41 78.27 83.87 87.9 88.5 89.3
06/09/2018 00:52:00 77.52 78.87 85.81 86.2 86.5 86.5 84.89 79.32 83.87 87.9 88.5 89.3
06/09/2018 00:52:01 79.89 79.5 85.47 86.2 86.5 86.5 84.51 78.8 83.25 87.9 88.5 89.3
06/09/2018 00:52:02 75.75 79.05 84.97 86.2 86.5 86.5 79.94 78.1 81 87.9 88.5 89.3
06/09/2018 00:52:03 78.03 77.98 82.54 86.1 86.5 86.5 85.56 79.18 79.32 87.9 88.5 89.3
06/09/2018 00:52:04 76.2 77.9 82.54 86.1 86.5 86.5 83.51 79.26 79.32 87.9 88.5 89.3
06/09/2018 00:52:05 78.79 78.4 82.54 86.1 86.5 86.5 83.85 78.21 79.32 87.9 88.5 89.3
06/09/2018 00:52:06 78.47 78.66 82.54 86.1 86.5 86.5 83.05 77.74 79.32 87.9 88.5 89.3
06/09/2018 00:52:07 82.2 81.24 82.54 86.1 86.5 86.5 84.86 78.26 79.32 87.9 88.5 89.3
06/09/2018 00:52:08 80.86 81.7 82.54 86.1 86.5 86.5 86.63 79.92 79.92 87.9 88.5 89.3
06/09/2018 00:52:09 78.97 80.58 82.54 86.1 86.5 86.5 86.17 79.91 79.92 87.9 88.5 89.3
06/09/2018 00:52:10 80.17 80.29 82.54 86.1 86.5 86.5 85.02 80.07 80.07 87.9 88.5 89.3
06/09/2018 00:52:11 77.26 80.29 82.54 86.1 86.5 86.5 82.57 79.21 80.07 87.9 88.5 89.3
06/09/2018 00:52:12 78.08 78.63 81.7 86.1 86.5 86.5 83.42 77.73 80.07 87.9 88.5 89.3
06/09/2018 00:52:13 79.08 79.27 81.7 86 86.4 86.5 83.49 77.67 80.07 87.8 88.5 89.3
06/09/2018 00:52:14 80.96 80.32 81.7 86 86.4 86.5 84.36 77.93 80.07 87.8 88.5 89.3
06/09/2018 00:52:15 80.85 81.07 81.7 85.9 86.4 86.5 84.86 78.46 80.07 87.8 88.5 89.3
06/09/2018 00:52:16 78.35 80.39 81.7 85.9 86.4 86.5 85.44 79.01 80.07 87.8 88.5 89.3
06/09/2018 00:52:17 79.84 80.09 81.7 85.9 86.4 86.5 86.47 80.11 80.11 87.8 88.5 89.3
06/09/2018 00:52:18 82.06 81.66 81.7 85.9 86.4 86.5 86.29 80.2 80.2 87.8 88.5 89.3
06/09/2018 00:52:19 82.23 82.13 82.13 85.8 86.4 86.5 86.68 80.64 80.64 87.7 88.5 89.3
06/09/2018 00:52:20 86.35 85.4 85.4 85.7 86.4 86.5 88.37 81.79 81.79 87.7 88.5 89.3
06/09/2018 00:52:21 82.12 85.19 85.4 85.7 86.4 86.5 84.99 81.75 81.79 87.7 88.5 89.3
06/09/2018 00:52:22 82.36 83.69 85.4 85.6 86.4 86.5 85.24 80.09 81.79 87.6 88.5 89.3
06/09/2018 00:52:23 79.62 82.6 85.4 85.5 86.4 86.5 85.84 79.91 81.79 87.6 88.5 89.3
06/09/2018 00:52:24 81.61 81.73 85.4 85.5 86.4 86.5 86.12 80.17 81.79 87.6 88.5 89.3
06/09/2018 00:52:25 83.13 82.75 85.4 85.5 86.4 86.5 87.63 80.97 81.79 87.6 88.5 89.3
06/09/2018 00:52:26 83.16 83.5 85.4 85.5 86.4 86.5 86.67 81.23 81.79 87.6 88.5 89.3
06/09/2018 00:52:27 84.65 84.49 85.4 85.5 86.4 86.5 86.62 80.99 81.79 87.6 88.5 89.3
06/09/2018 00:52:28 88.31 87.58 87.58 85.5 86.4 86.5 90.57 83.44 83.44 87.6 88.5 89.3
06/09/2018 00:52:29 86.71 87.77 87.77 85.5 86.4 86.5 88.04 83.15 83.44 87.6 88.5 89.3
06/09/2018 00:52:30 80.07 86.44 87.77 85.5 86.4 86.5 83.75 81.99 83.44 87.6 88.5 89.3
06/09/2018 00:52:31 81.22 83.46 87.77 85.5 86.4 86.5 86.96 80.77 83.44 87.6 88.5 89.3
06/09/2018 00:52:32 83.91 83.55 87.77 85.4 86.4 86.5 88.99 82.15 83.44 87.5 88.5 89.3
06/09/2018 00:52:33 82.32 83.47 87.77 85.4 86.4 86.5 85.16 82.15 83.44 87.5 88.5 89.3
06/09/2018 00:52:34 84.18 83.95 87.77 85.4 86.4 86.5 86.1 80.35 83.44 87.5 88.5 89.2
06/09/2018 00:52:35 78.42 83.68 87.77 85.4 86.4 86.5 82.91 80.06 83.44 87.5 88.5 89.2
06/09/2018 00:52:36 76.25 81.12 87.77 85.4 86.4 86.5 83.55 78.67 83.44 87.5 88.5 89.2
06/09/2018 00:52:37 79.64 79.6 87.77 85.4 86.4 86.5 83.39 77.69 83.44 87.5 88.5 89.2
06/09/2018 00:52:38 84.74 83.45 87.77 85.4 86.4 86.5 89.08 81.55 83.44 87.5 88.5 89.2
06/09/2018 00:52:39 82.65 83.28 87.77 85.4 86.4 86.5 89.47 83 83.44 87.5 88.5 89.2
06/09/2018 00:52:40 85.61 84.97 87.77 85.4 86.4 86.5 87.67 82.59 83.44 87.5 88.5 89.2
06/09/2018 00:52:41 83.18 84.7 87.77 85.4 86.4 86.5 84.89 81.74 83.44 87.5 88.5 89.2
06/09/2018 00:52:42 80.68 83.7 87.77 85.4 86.4 86.5 85.36 79.99 83.44 87.5 88.5 89.2
06/09/2018 00:52:43 78.95 82.12 87.77 85.4 86.4 86.5 82.75 79.53 83.44 87.5 88.5 89.2
06/09/2018 00:52:44 84.67 84.37 87.77 85.4 86.4 86.5 87.05 80.21 83.44 87.5 88.5 89.2
06/09/2018 00:52:45 85.1 84.95 87.77 85.4 86.4 86.5 86.01 80.23 83.44 87.5 88.5 89.2
06/09/2018 00:52:46 85.73 85.59 87.77 85.4 86.4 86.5 87.89 81.26 83.44 87.5 88.5 89.2
06/09/2018 00:52:47 83.65 85.39 87.77 85.3 86.4 86.5 87.6 81.59 83.44 87.5 88.5 89.2
06/09/2018 00:52:48 83.92 84.7 87.77 85.3 86.4 86.4 87.04 81.38 83.44 87.5 88.5 89.2
06/09/2018 00:52:49 83.59 84.83 87.77 85.3 86.4 86.4 85.42 80.92 83.44 87.5 88.5 89.2
06/09/2018 00:52:50 84.82 84.82 87.77 85.3 86.4 86.4 86.4 80.36 83.44 87.5 88.5 89.2
06/09/2018 00:52:51 79.95 84.25 87.77 85.3 86.4 86.4 85.12 79.98 83.44 87.5 88.5 89.2
06/09/2018 00:52:52 81.4 82.09 87.77 85.3 86.4 86.4 83.91 79.61 83.44 87.5 88.5 89.2
06/09/2018 00:52:53 83.5 83.03 87.77 85.2 86.4 86.4 86.03 79.38 83.44 87.5 88.5 89.2
06/09/2018 00:52:54 86.23 85.48 87.77 85.2 86.4 86.4 89.48 82.71 83.44 87.5 88.5 89.2
06/09/2018 00:52:55 86.84 86.4 87.77 85.3 86.4 86.4 89.77 83.7 83.7 87.5 88.5 89.2
06/09/2018 00:52:56 86.43 86.88 87.77 85.3 86.4 86.4 89.37 83.6 83.7 87.5 88.5 89.2
06/09/2018 00:52:57 86.2 87.26 87.77 85.3 86.4 86.4 90.01 84.02 84.02 87.5 88.5 89.2
06/09/2018 00:52:58 82.55 85.84 87.77 85.3 86.4 86.4 85.55 83.19 84.02 87.5 88.5 89.2
06/09/2018 00:52:59 83.02 84.32 87.26 85.3 86.4 86.4 86.44 81.36 84.02 87.5 88.5 89.2
06/09/2018 00:53:00 84.79 84.99 87.26 85.3 86.4 86.4 85.83 80.6 84.02 87.5 88.5 89.2
06/09/2018 00:53:01 84.43 85.64 87.26 85.3 86.4 86.4 87.59 81.26 84.02 87.5 88.5 89.2
06/09/2018 00:53:02 80.68 84.27 87.26 85.3 86.4 86.4 87.71 81.53 84.02 87.6 88.5 89.2
06/09/2018 00:53:03 79.65 82.13 87.26 85.3 86.4 86.4 86.77 81.37 84.02 87.6 88.5 89.2
06/09/2018 00:53:04 87.53 86.47 87.26 85.3 86.4 86.4 91.52 84.21 84.21 87.6 88.5 89.2
06/09/2018 00:53:05 84.35 86.95 87.26 85.3 86.4 86.4 86.48 83.86 84.21 87.6 88.5 89.2
06/09/2018 00:53:06 80.93 84.8 87.26 85.3 86.4 86.4 86.63 81.7 84.21 87.6 88.5 89.2
06/09/2018 00:53:07 86.44 85.76 87.26 85.3 86.4 86.4 89.14 82.76 84.21 87.6 88.5 89.2
06/09/2018 00:53:08 87.74 87.67 87.67 85.4 86.4 86.4 89.84 83.44 84.21 87.6 88.5 89.2
06/09/2018 00:53:09 84.44 88.09 88.09 85.4 86.4 86.4 85.6 83.53 84.21 87.7 88.5 89.2
06/09/2018 00:53:10 79.3 85.43 88.09 85.4 86.4 86.4 81.39 81.05 84.21 87.7 88.5 89.2
06/09/2018 00:53:11 83.15 83.57 88.09 85.4 86.4 86.4 85.06 78.85 84.21 87.7 88.4 89.2
06/09/2018 00:53:12 81.9 82.81 88.09 85.4 86.4 86.4 86.97 80.34 84.21 87.7 88.4 89.2
06/09/2018 00:53:13 86.22 85.59 88.09 85.4 86.4 86.4 88.51 81.81 84.21 87.7 88.4 89.2
06/09/2018 00:53:14 79.54 85.52 88.09 85.4 86.4 86.4 84.66 81.86 84.21 87.7 88.4 89.2
06/09/2018 00:53:15 79.49 82.83 88.09 85.4 86.4 86.4 85.49 80.11 84.21 87.7 88.4 89.2
06/09/2018 00:53:16 84.74 84.1 88.09 85.4 86.4 86.4 88.22 81.33 84.21 87.7 88.4 89.2
06/09/2018 00:53:17 83.48 85.35 88.09 85.4 86.4 86.4 87.1 81.74 84.21 87.7 88.4 89.2
06/09/2018 00:53:18 83.32 83.71 88.09 85.4 86.4 86.4 88.56 82.33 84.21 87.7 88.4 89.2
06/09/2018 00:53:19 79.35 83.18 88.09 85.4 86.4 86.4 84.67 81.56 84.21 87.7 88.4 89.2
06/09/2018 00:53:20 84.36 83.76 88.09 85.4 86.4 86.4 88.9 82.18 84.21 87.8 88.4 89.2
06/09/2018 00:53:21 81.89 83.74 88.09 85.4 86.4 86.4 87.32 82.22 84.21 87.8 88.4 89.2
06/09/2018 00:53:22 81.35 82.53 88.09 85.4 86.4 86.4 86.02 81.42 84.21 87.8 88.4 89.2
06/09/2018 00:53:23 79.77 81.86 88.09 85.4 86.4 86.4 86.42 80.75 84.21 87.8 88.4 89.2
06/09/2018 00:53:24 91.66 90.82 90.82 85.4 86.4 86.4 91.55 84.84 84.84 87.8 88.4 89.2
06/09/2018 00:53:25 88.64 91.09 91.09 85.5 86.4 86.4 90.79 85.09 85.09 87.8 88.5 89.2
06/09/2018 00:53:26 83.55 89.3 91.09 85.5 86.4 86.4 87.41 84.63 85.09 87.8 88.5 89.2
06/09/2018 00:53:27 78.7 86.47 91.09 85.5 86.4 86.4 84.16 82.64 85.09 87.8 88.5 89.2
06/09/2018 00:53:28 80.7 83.32 91.09 85.4 86.4 86.4 85.72 80.22 85.09 87.8 88.5 89.2
06/09/2018 00:53:29 84.22 84.08 91.09 85.4 86.4 86.4 88.74 82.37 85.09 87.8 88.5 89.2
06/09/2018 00:53:30 80.02 83.07 91.09 85.3 86.4 86.4 83.91 81.39 85.09 87.8 88.5 89.2
06/09/2018 00:53:31 80.54 81.61 91.09 85.3 86.4 86.3 84.43 79.48 85.09 87.8 88.5 89.2
06/09/2018 00:53:32 86.61 85.46 91.09 85.3 86.4 86.4 87.69 80.76 85.09 87.8 88.5 89.2
06/09/2018 00:53:33 82.21 85.26 91.09 85.3 86.4 86.3 87.47 81.44 85.09 87.8 88.5 89.2
06/09/2018 00:53:34 80.65 83.43 91.09 85.3 86.4 86.3 86.42 81.08 85.09 87.8 88.5 89.2
06/09/2018 00:53:35 80.76 81.98 91.09 85.3 86.4 86.3 85.37 80.58 85.09 87.8 88.5 89.2
06/09/2018 00:53:36 81.07 82.14 91.09 85.3 86.4 86.3 88.57 81.57 85.09 87.8 88.5 89.2
06/09/2018 00:53:37 79.76 81.19 91.09 85.3 86.4 86.3 85.2 81.56 85.09 87.8 88.5 89.2
06/09/2018 00:53:38 79.15 79.97 91.09 85.3 86.4 86.3 84.04 80.06 85.09 87.8 88.5 89.2
06/09/2018 00:53:39 81.05 80.88 91.09 85.3 86.4 86.3 84.91 78.91 85.09 87.8 88.5 89.2
06/09/2018 00:53:40 80.67 80.8 91.09 85.3 86.4 86.3 84.61 78.83 85.09 87.8 88.4 89.2
06/09/2018 00:53:41 79.99 80.86 91.09 85.3 86.3 86.3 87.23 80.57 85.09 87.8 88.4 89.2
06/09/2018 00:53:42 79.78 80.59 91.09 85.3 86.3 86.3 86.25 80.26 85.09 87.8 88.4 89.2
06/09/2018 00:53:43 79.97 80.3 91.09 85.3 86.3 86.3 85.28 80.06 85.09 87.8 88.4 89.2
06/09/2018 00:53:44 81.67 81.37 91.09 85.3 86.3 86.3 86.33 80.01 85.09 87.8 88.4 89.2
06/09/2018 00:53:45 86.6 85.54 91.09 85.3 86.3 86.3 87.08 80.76 85.09 87.8 88.4 89.2
06/09/2018 00:53:46 82.27 85.53 91.09 85.3 86.3 86.3 85.9 81.27 85.09 87.8 88.4 89.2
06/09/2018 00:53:47 82.93 83.95 91.09 85.2 86.3 86.3 85.25 79.94 85.09 87.8 88.4 89.2
06/09/2018 00:53:48 80.9 83.2 91.09 85.2 86.3 86.3 86.65 80.46 85.09 87.8 88.4 89.2
06/09/2018 00:53:49 82.54 82.77 91.09 85.2 86.3 86.3 87.48 81.05 85.09 87.8 88.4 89.2
06/09/2018 00:53:50 83.17 83.34 91.09 85.2 86.3 86.3 86.94 81.15 85.09 87.8 88.4 89.2
06/09/2018 00:53:51 83.4 84.06 91.09 85.2 86.3 86.3 85.55 80.89 85.09 87.8 88.4 89.2
06/09/2018 00:53:52 82.39 82.96 91.09 85.2 86.3 86.3 87.25 80.88 85.09 87.8 88.4 89.2
06/09/2018 00:53:53 87.94 86.89 91.09 85.3 86.3 86.3 89.42 82.66 85.09 87.8 88.4 89.2
06/09/2018 00:53:54 82.23 86.65 91.09 85.3 86.3 86.3 85.88 82.49 85.09 87.8 88.4 89.2
06/09/2018 00:53:55 81.84 84.62 89.3 85.3 86.3 86.3 84.43 81.08 84.63 87.8 88.4 89.1
06/09/2018 00:53:56 80.58 82.8 86.89 85.3 86.3 86.3 86.4 80.25 82.66 87.8 88.4 89.1
06/09/2018 00:53:57 80.58 81.79 86.89 85.3 86.3 86.3 85.75 80.33 82.66 87.8 88.4 89.1
06/09/2018 00:53:58 85.26 84.48 86.89 85.3 86.3 86.3 88.82 81.69 82.66 87.8 88.4 89.1
06/09/2018 00:53:59 84.12 84.76 86.89 85.3 86.3 86.3 87.92 81.96 82.66 87.8 88.4 89.1
06/09/2018 00:54:00 81.25 84.27 86.89 85.3 86.3 86.3 86.69 81.77 82.66 87.8 88.4 89.1
06/09/2018 00:54:01 78.42 82.6 86.89 85.2 86.3 86.3 85.72 81.01 82.66 87.8 88.4 89.1
06/09/2018 00:54:02 80.69 81.08 86.89 85.2 86.3 86.3 84.79 80.05 82.66 87.8 88.4 89.1
06/09/2018 00:54:03 83.24 82.69 86.89 85.2 86.3 86.3 86.34 80.38 82.66 87.8 88.4 89.1
06/09/2018 00:54:04 82.73 82.99 86.89 85.2 86.3 86.3 87.81 81.16 82.66 87.8 88.4 89.1
06/09/2018 00:54:05 87.38 86.15 86.89 85.2 86.3 86.3 88.93 82.19 82.66 87.8 88.4 89.1
06/09/2018 00:54:06 85.21 86.09 86.89 85.1 86.3 86.3 86.75 82.11 82.66 87.7 88.4 89.1
06/09/2018 00:54:07 81.26 85.55 86.89 85.1 86.3 86.3 84.33 81.14 82.66 87.7 88.4 89.1
06/09/2018 00:54:08 79.26 83.36 86.89 85 86.3 86.3 83.72 79.53 82.66 87.7 88.4 89.1
06/09/2018 00:54:09 82.64 82.9 86.89 85 86.3 86.3 87.5 80.58 82.66 87.7 88.4 89.1
06/09/2018 00:54:10 86.47 85.56 86.89 85 86.3 86.3 87.42 81.18 82.66 87.7 88.4 89.1
06/09/2018 00:54:11 86.54 86.32 86.89 85 86.3 86.3 87.96 81.75 82.66 87.7 88.4 89.1
06/09/2018 00:54:12 84.91 86.46 86.89 85 86.3 86.3 87.16 81.79 82.66 87.6 88.4 89.1
06/09/2018 00:54:13 86.19 86.25 86.89 85 86.3 86.3 88.56 82.05 82.66 87.6 88.4 89.1
06/09/2018 00:54:14 84.53 85.91 86.89 84.9 86.3 86.3 86.14 81.95 82.66 87.6 88.4 89.1
06/09/2018 00:54:15 83.97 84.95 86.89 84.9 86.3 86.3 87.02 81.15 82.66 87.6 88.4 89.1
06/09/2018 00:54:16 79.71 84.53 86.89 84.9 86.3 86.3 84.15 80.79 82.66 87.6 88.4 89.1
06/09/2018 00:54:17 81.74 82.27 86.89 84.9 86.3 86.3 84.9 79.82 82.66 87.6 88.4 89.1
06/09/2018 00:54:18 84.69 84.22 86.89 84.9 86.3 86.3 87.84 81.03 82.66 87.6 88.4 89.1
06/09/2018 00:54:19 86.37 85.63 86.89 84.9 86.3 86.3 88.16 81.68 82.66 87.6 88.4 89.1
06/09/2018 00:54:20 85.87 85.79 86.89 84.9 86.3 86.3 88.4 82.02 82.66 87.6 88.4 89.1
06/09/2018 00:54:21 86.08 86.42 86.89 84.9 86.3 86.3 88.74 82.53 82.66 87.6 88.4 89.1
06/09/2018 00:54:22 85.02 86.2 86.89 84.9 86.3 86.3 88.16 82.29 82.66 87.6 88.4 89.1
06/09/2018 00:54:23 83.6 85.44 86.65 84.9 86.3 86.3 86.13 82.15 82.53 87.6 88.4 89.1
06/09/2018 00:54:24 83.42 84.28 86.46 84.8 86.3 86.3 86.95 81.27 82.53 87.6 88.4 89.1
06/09/2018 00:54:25 80.14 83.49 86.46 84.7 86.3 86.3 85 80.79 82.53 87.5 88.4 89.1
06/09/2018 00:54:26 82.52 82.49 86.46 84.7 86.3 86.3 85.55 79.68 82.53 87.5 88.4 89.1
06/09/2018 00:54:27 81.59 82.31 86.46 84.7 86.3 86.3 86.84 80.39 82.53 87.5 88.4 89.1
06/09/2018 00:54:28 85.15 84.49 86.46 84.6 86.3 86.3 87.25 81.03 82.53 87.5 88.4 89.1
06/09/2018 00:54:29 84.95 85.23 86.46 84.6 86.3 86.3 86.8 81.36 82.53 87.5 88.4 89.1
06/09/2018 00:54:30 81.34 84.63 86.46 84.5 86.3 86.3 82.46 80.46 82.53 87.4 88.4 89.1
06/09/2018 00:54:31 85.29 84.8 86.46 84.5 86.3 86.3 86.66 79.95 82.53 87.4 88.4 89.1
06/09/2018 00:54:32 82.82 85.21 86.46 84.5 86.3 86.3 84.4 79.95 82.53 87.4 88.4 89.1
06/09/2018 00:54:33 86.18 85.34 86.46 84.4 86.3 86.3 87.52 80.69 82.53 87.4 88.4 89.1
06/09/2018 00:54:34 86.18 86.08 86.46 84.4 86.3 86.3 87.24 81 82.53 87.4 88.4 89.1
06/09/2018 00:54:35 86.4 86.86 86.86 84.4 86.3 86.3 87.67 81.92 82.53 87.4 88.4 89.1
06/09/2018 00:54:36 86.64 86.6 86.86 84.4 86.3 86.3 88.35 81.9 82.53 87.3 88.4 89.1
06/09/2018 00:54:37 86.23 86.64 86.86 84.4 86.3 86.3 86.93 81.68 82.53 87.3 88.4 89.1
06/09/2018 00:54:38 82.46 86.17 86.86 84.3 86.3 86.3 84.35 80.94 82.53 87.3 88.4 89.1
06/09/2018 00:54:39 80.26 84.25 86.86 84.3 86.3 86.3 84.19 79.47 82.53 87.3 88.4 89.1
06/09/2018 00:54:40 78.96 82.19 86.86 84.3 86.3 86.3 85.29 79.84 82.53 87.3 88.4 89.1
06/09/2018 00:54:41 85.43 84.35 86.86 84.3 86.3 86.3 86.62 80.13 82.53 87.3 88.4 89.1
06/09/2018 00:54:42 84.66 84.87 86.86 84.3 86.3 86.3 87.65 81.19 82.53 87.3 88.4 89.1
06/09/2018 00:54:43 84.7 84.96 86.86 84.2 86.3 86.3 87.93 81.75 82.53 87.3 88.4 89.1
06/09/2018 00:54:44 86.15 85.95 86.86 84.1 86.3 86.3 87.88 81.91 82.53 87.2 88.4 89.1
06/09/2018 00:54:45 84.82 85.95 86.86 84.1 86.3 86.3 87 81.74 82.53 87.2 88.4 89.1
06/09/2018 00:54:46 82.84 85.23 86.86 84.1 86.3 86.3 87.14 81.86 82.53 87.2 88.4 89.1
06/09/2018 00:54:47 83.37 83.86 86.86 84 86.3 86.3 86.46 80.76 82.53 87.2 88.4 89.1
06/09/2018 00:54:48 77.37 83.58 86.86 84 86.3 86.3 83.93 80.41 82.53 87.2 88.4 89.1
06/09/2018 00:54:49 64.16 80.53 86.86 84 86.3 86.3 68.73 78.6 82.53 87.2 88.4 89.1
06/09/2018 00:54:50 64.51 76.44 86.86 83.9 86.3 86.3 69.27 74.54 82.53 87.1 88.4 89.1
06/09/2018 00:54:51 65.4 72.65 86.86 83.9 86.3 86.3 71.25 70.77 82.29 87.1 88.4 89.1
06/09/2018 00:54:52 64.96 69.63 86.86 83.9 86.3 86.3 69.55 68.25 82.15 87.1 88.4 89.1
06/09/2018 00:54:53 64.07 67.25 86.86 83.8 86.2 86.3 68.5 65.83 81.92 87.1 88.4 89.1
06/09/2018 00:54:54 63.85 65.57 86.86 83.8 86.2 86.3 68.02 63.98 81.92 87.1 88.4 89.1
06/09/2018 00:54:55 64.04 64.62 86.86 83.8 86.2 86.3 68.25 62.82 81.92 87.1 88.4 89.1
06/09/2018 00:54:56 65.32 65.26 86.86 83.8 86.2 86.2 69.42 63.25 81.92 87.1 88.4 89.1
06/09/2018 00:54:57 63.24 64.83 86.86 83.8 86.2 86.2 67.92 62.81 81.92 87.1 88.3 89.1
06/09/2018 00:54:58 77.65 77 86.86 83.8 86.2 86.2 76.56 69.81 81.92 87.1 88.3 89.1
06/09/2018 00:54:59 66.21 76.87 86.86 83.8 86.2 86.2 69.1 69.69 81.92 87 88.3 89.1
06/09/2018 00:55:00 63.78 73.12 86.86 83.8 86.2 86.2 68.38 66.68 81.92 87 88.3 89.1
06/09/2018 03:20:42 65.05 65.01 65.01 40.3 35.5 29.5 69.97 63.62 63.62 45.2 40.4 34.4
06/09/2018 03:20:43 70.1 69.08 69.08 46.5 41.7 35.7 73.86 66.82 66.82 50.6 45.8 39.8
06/09/2018 03:20:44 62.92 68.47 69.08 47.1 42.3 36.3 68.84 66.27 66.82 51.5 46.7 40.7
06/09/2018 03:20:45 63.07 65.88 69.08 47.6 42.9 36.8 68.31 64.38 66.82 52.1 47.3 41.3
06/09/2018 03:20:46 62.56 64.36 69.08 48.1 43.3 37.3 67.76 63.09 66.82 52.6 47.8 41.8
06/09/2018 03:20:47 62.94 63.35 69.08 48.5 43.7 37.7 68.46 62.45 66.82 53.1 48.4 42.3
06/09/2018 03:20:48 63.12 63.19 69.08 48.9 44.1 38.1 67.99 62.21 66.82 53.6 48.8 42.8
06/09/2018 03:20:49 63.11 63.26 69.08 49.3 44.5 38.5 69.15 62.89 66.82 54 49.3 43.3
06/09/2018 03:20:50 62.64 63.22 69.08 49.6 44.8 38.8 68.13 62.87 66.82 54.4 49.6 43.6
06/09/2018 03:20:51 62.83 62.98 69.08 49.9 45.1 39.1 68.41 62.42 66.82 54.8 50 44
06/09/2018 03:20:52 74.08 72.43 72.43 52.6 47.8 41.8 73.22 65.91 66.82 55.7 50.9 44.9
06/09/2018 03:20:53 73.19 72.98 72.98 54 49.2 43.2 72.77 66.36 66.82 56.4 51.6 45.6
06/09/2018 03:20:54 71.68 72.8 72.98 54.8 50 44 73.83 67.45 67.45 57.1 52.3 46.3
06/09/2018 03:20:55 71.36 72.13 72.98 55.4 50.6 44.6 72.89 67.44 67.45 57.6 52.8 46.8
06/09/2018 03:20:56 70.33 71.64 72.98 55.8 51.1 45 72.05 66.96 67.45 58 53.2 47.2
06/09/2018 03:20:57 69.79 70.86 72.98 56.2 51.4 45.4 72.05 66.44 67.45 58.4 53.6 47.6
06/09/2018 03:20:58 69.21 70.25 72.98 56.5 51.7 45.7 72.24 66.13 67.45 58.7 53.9 47.9
06/09/2018 03:20:59 68.51 69.55 72.98 56.7 51.9 45.9 72.08 66.03 67.45 59 54.2 48.2
06/09/2018 03:21:00 75.26 74.82 74.82 57.6 52.8 46.8 80.74 74.04 74.04 60.8 56 50
06/09/2018 03:21:01 70.62 74.89 74.89 57.9 53.1 47.1 74.8 74.09 74.09 61.1 56.3 50.3
06/09/2018 03:21:02 68.98 72.48 74.89 58.1 53.3 47.3 72.42 71.25 74.09 61.3 56.5 50.5
06/09/2018 03:21:03 75.12 74.71 74.89 58.8 54 48 79.34 72.92 74.09 62.1 57.4 51.3
06/09/2018 03:21:04 81.04 80.39 80.39 60.7 55.9 49.9 83.2 76.56 76.56 63.7 58.9 52.9
06/09/2018 03:21:05 71.57 80.37 80.39 60.9 56.1 50.1 73.53 76.5 76.56 63.8 59 53
06/09/2018 03:21:06 71.38 76.83 80.39 61 56.3 50.2 75.58 72.94 76.56 64 59.3 53.2
06/09/2018 03:21:07 68.08 74.14 80.39 61.1 56.3 50.3 70.91 70.83 76.56 64.1 59.3 53.3
06/09/2018 03:21:08 68.56 71.38 80.39 61.2 56.4 50.4 71.48 68.05 76.56 64.2 59.4 53.4
06/09/2018 03:21:09 76.6 75.77 80.39 61.7 56.9 50.9 82.01 74.73 76.56 65 60.2 54.2
06/09/2018 03:21:10 72.64 74.67 80.39 61.8 57.1 51 76 73.64 76.56 65.2 60.4 54.4
06/09/2018 03:21:11 68.52 73.75 80.39 61.9 57.1 51.1 71.41 71.78 76.56 65.2 60.4 54.4
06/09/2018 03:21:12 68.27 71.29 80.39 62 57.2 51.2 71.87 68.9 76.56 65.3 60.5 54.5
06/09/2018 03:21:13 68.84 69.69 80.39 62 57.3 51.2 71.31 67.18 76.56 65.3 60.6 54.5
06/09/2018 03:21:14 70.51 70.35 80.39 62.1 57.4 51.3 74.94 68.3 76.56 65.5 60.7 54.7
06/09/2018 03:21:15 67.09 69.96 80.39 62.2 57.4 51.4 70.65 67.74 76.56 65.5 60.7 54.7
06/09/2018 03:21:16 67.33 68.4 80.39 62.2 57.5 51.4 70.15 66.03 76.56 65.6 60.8 54.8
06/09/2018 03:21:17 72.47 71.76 80.39 62.4 57.6 51.6 76.09 69.16 76.56 65.7 60.9 54.9
06/09/2018 03:21:18 77.32 76.67 80.39 62.8 58 52 80.31 73.55 76.56 66.1 61.3 55.3
06/09/2018 03:21:19 69.31 76.51 80.39 62.9 58.1 52.1 73.36 73.31 76.56 66.2 61.4 55.4
06/09/2018 03:21:20 76.85 76.43 80.39 63.2 58.4 52.4 82.14 75.13 76.56 66.7 62 55.9
06/09/2018 03:21:21 68.16 75.38 80.39 63.3 58.5 52.5 71.26 74.05 76.56 66.8 62 56
06/09/2018 03:21:22 67.93 72.33 80.39 63.3 58.5 52.5 70.82 70.61 76.56 66.8 62 56
06/09/2018 03:21:23 67.57 70.13 80.39 63.3 58.6 52.6 70.13 67.91 76.56 66.8 62.1 56
06/09/2018 03:21:24 81.59 80.36 80.39 64.2 59.4 53.4 85.61 78.17 78.17 67.8 63 57
06/09/2018 03:21:25 88.66 87.74 87.74 67.1 62.3 56.3 89.65 82.84 82.84 69.6 64.8 58.8
06/09/2018 03:21:26 67.99 86.28 87.74 67.1 62.3 56.3 70.42 81.31 82.84 69.6 64.8 58.8
06/09/2018 03:21:27 67.49 82.14 87.74 67.1 62.3 56.3 70.12 77.2 82.84 69.6 64.9 58.8
06/09/2018 03:21:28 67.3 78.14 87.74 67.1 62.3 56.3 70.25 73.3 82.84 69.6 64.9 58.9
06/09/2018 03:21:29 67.21 74.45 87.74 67.1 62.4 56.3 70.75 69.83 82.84 69.7 64.9 58.9
06/09/2018 03:21:30 68.85 71.39 87.74 67.2 62.4 56.4 71.58 67.35 82.84 69.7 64.9 58.9
06/09/2018 03:21:31 68.32 69.98 87.74 67.2 62.4 56.4 70.69 66.19 82.84 69.7 64.9 58.9
06/09/2018 03:21:32 67.39 69.05 87.74 67.2 62.4 56.4 70.18 65.19 82.84 69.7 65 58.9
06/09/2018 03:21:33 66.59 68.02 87.74 67.2 62.4 56.4 69.68 64.38 82.84 69.7 65 58.9
06/09/2018 03:21:34 66.83 67.14 87.74 67.2 62.4 56.4 69.56 63.84 82.84 69.8 65 59
06/09/2018 03:21:35 67.51 67.44 87.74 67.2 62.5 56.4 69.84 63.68 82.84 69.8 65 59
06/09/2018 03:21:36 68.46 68.15 87.74 67.2 62.5 56.5 71.14 64.57 82.84 69.8 65 59
06/09/2018 03:21:37 67.57 68.84 87.74 67.3 62.5 56.5 71.66 65.76 82.84 69.8 65 59
06/09/2018 03:21:38 63.3 67.37 87.74 67.3 62.5 56.5 68.64 64.76 82.84 69.8 65 59
06/09/2018 03:21:39 63.24 65.29 87.74 67.3 62.5 56.5 68.39 63.48 82.84 69.8 65.1 59
06/09/2018 03:21:40 63.39 64.21 87.74 67.3 62.5 56.5 68.91 62.93 82.84 69.8 65.1 59
06/09/2018 03:21:41 62.94 63.73 87.74 67.3 62.5 56.5 67.71 62.79 82.84 69.9 65.1 59.1
06/09/2018 03:21:42 63.01 63.24 87.74 67.3 62.5 56.5 68.2 62.24 82.84 69.9 65.1 59.1
06/09/2018 03:21:43 62.83 63.15 87.74 67.3 62.5 56.5 68.16 62.02 82.84 69.9 65.1 59.1
06/09/2018 03:21:44 63.03 63.03 87.74 67.3 62.5 56.5 68.38 62.18 82.84 69.9 65.1 59.1
06/09/2018 03:21:45 62.98 63.14 87.74 67.3 62.5 56.5 68.11 62.21 82.84 69.9 65.1 59.1
06/09/2018 03:21:46 62.95 63.01 87.74 67.3 62.5 56.5 67.95 61.97 82.84 69.9 65.1 59.1
06/09/2018 03:21:47 63.4 63.31 87.74 67.3 62.5 56.5 68.44 62.16 82.84 69.9 65.1 59.1
06/09/2018 03:21:48 63.98 63.81 87.74 67.3 62.6 56.5 68.26 62.17 82.84 69.9 65.1 59.1
06/09/2018 03:21:49 63.24 63.68 87.74 67.3 62.6 56.5 68.34 62.21 82.84 69.9 65.2 59.1
06/09/2018 03:21:50 62.93 63.38 87.74 67.3 62.6 56.5 67.85 62.21 82.84 69.9 65.2 59.1
06/09/2018 03:21:51 81.54 80.7 87.74 67.7 62.9 56.9 84.76 77.64 82.84 70.4 65.6 59.6
06/09/2018 03:21:52 71.59 80.7 87.74 67.7 63 56.9 74.31 77.65 82.84 70.4 65.6 59.6
06/09/2018 03:21:53 63.29 77.03 87.74 67.7 63 56.9 68.5 73.94 82.84 70.4 65.6 59.6
06/09/2018 03:21:54 63.22 73.08 87.74 67.7 63 57 68.63 70.17 82.84 70.4 65.6 59.6
06/09/2018 03:21:55 62.74 69.52 86.28 67.8 63 57 68.16 66.99 81.31 70.4 65.6 59.6
06/09/2018 03:21:56 63.26 66.56 82.14 67.8 63 57 68.64 64.54 77.65 70.4 65.7 59.6
06/09/2018 03:21:57 63.31 64.85 80.7 67.8 63 57 68.72 63.44 77.65 70.4 65.7 59.6
06/09/2018 03:21:58 64.67 64.56 80.7 67.8 63 57 69.83 63.47 77.65 70.5 65.7 59.7
06/09/2018 03:21:59 64.12 64.81 80.7 67.8 63 57 68.71 63.66 77.65 70.5 65.7 59.7
06/09/2018 03:22:00 63.56 64.26 80.7 67.8 63 57 68.63 62.98 77.65 70.5 65.7 59.7
06/09/2018 03:22:01 70.91 69.54 80.7 67.8 63 57 75.15 67.77 77.65 70.5 65.7 59.7
06/09/2018 03:22:02 66.63 69.28 80.7 67.8 63 57 71.16 67.68 77.65 70.5 65.8 59.7
06/09/2018 03:22:03 67.38 67.68 80.7 67.8 63.1 57 71.31 65.75 77.65 70.5 65.8 59.8
06/09/2018 03:22:04 65.75 68.19 80.7 67.8 63.1 57.1 69.65 65.51 77.65 70.6 65.8 59.8
06/09/2018 03:22:05 65.57 66.48 80.7 67.9 63.1 57.1 69.72 64.25 77.65 70.6 65.8 59.8
06/09/2018 03:22:06 65.24 66.4 80.7 67.9 63.1 57.1 69.41 64.21 77.65 70.6 65.8 59.8
06/09/2018 03:22:07 65.21 65.51 80.7 67.9 63.1 57.1 69.81 63.84 77.65 70.6 65.8 59.8
06/09/2018 03:22:08 64.9 65.16 80.7 67.9 63.1 57.1 69.01 63.43 77.65 70.6 65.8 59.8
06/09/2018 03:22:09 64.48 65.42 80.7 67.9 63.1 57.1 68.74 63.24 77.65 70.6 65.8 59.8
06/09/2018 03:22:10 64.78 64.75 80.7 67.9 63.1 57.1 69.49 63.13 77.65 70.6 65.9 59.8
06/09/2018 03:22:11 66.73 66.28 80.7 67.9 63.1 57.1 70.38 63.94 77.65 70.6 65.9 59.8
06/09/2018 03:22:12 65.21 66.67 80.7 67.9 63.1 57.1 69.93 64.55 77.65 70.7 65.9 59.9
06/09/2018 03:22:13 66.79 66.43 80.7 67.9 63.1 57.1 71.85 65.08 77.65 70.7 65.9 59.9
06/09/2018 03:22:14 63.83 66.29 80.7 67.9 63.2 57.1 69.76 65.22 77.65 70.7 65.9 59.9
06/09/2018 03:22:15 62.87 64.9 80.7 67.9 63.2 57.1 68.21 64.05 77.65 70.7 65.9 59.9
06/09/2018 03:22:16 63.94 64.02 80.7 67.9 63.2 57.1 69.39 63.31 77.65 70.7 65.9 59.9
06/09/2018 03:22:17 67.17 66.27 80.7 67.9 63.2 57.2 71.56 64.72 77.65 70.7 65.9 59.9
06/09/2018 03:22:18 64 66.27 80.7 68 63.2 57.2 68.5 64.6 77.65 70.7 66 59.9
06/09/2018 03:22:19 66.61 66.3 80.7 68 63.2 57.2 70.6 64.35 77.65 70.7 66 59.9
06/09/2018 03:22:20 63.57 65.7 80.7 68 63.2 57.2 68.77 63.76 77.65 70.8 66 60
06/09/2018 03:22:21 64.33 64.58 80.7 68 63.2 57.2 69.63 63.46 77.65 70.8 66 60
06/09/2018 03:22:22 63.37 64.59 77.03 68 63.2 57.2 68.72 63.42 73.94 70.8 66 60
06/09/2018 03:22:23 68.9 67.5 73.08 68 63.2 57.2 72.07 65.02 70.17 70.8 66 60
06/09/2018 03:22:24 64.03 67.24 69.54 68 63.2 57.2 68.56 64.68 67.77 70.8 66 60
06/09/2018 03:22:25 65.7 66.19 69.54 68 63.2 57.2 70.03 64.06 67.77 70.8 66 60
06/09/2018 03:22:26 62.73 65.52 69.54 68 63.2 57.2 67.97 63.63 67.77 70.8 66 60
06/09/2018 03:22:27 62.79 63.99 69.54 68 63.2 57.2 68.01 62.57 67.77 70.8 66.1 60
06/09/2018 03:22:28 62.79 63.25 69.54 68 63.3 57.2 68.11 62.08 67.77 70.8 66.1 60
06/09/2018 03:22:29 62.97 63.07 69.54 68 63.3 57.2 68.57 62.45 67.77 70.8 66.1 60.1
06/09/2018 03:22:30 62.6 62.98 69.54 68 63.3 57.2 67.71 62.21 67.77 70.8 66.1 60.1
06/09/2018 03:22:31 63.17 63.11 69.28 68 63.3 57.2 69.15 62.59 67.68 70.9 66.1 60.1
06/09/2018 03:22:32 63.51 63.5 68.19 68 63.3 57.3 69.01 62.89 65.75 70.9 66.1 60.1
06/09/2018 03:22:33 63.08 63.61 68.19 68 63.3 57.3 68.71 63.12 65.51 70.9 66.1 60.1
06/09/2018 03:22:34 62.75 63.23 67.5 68.1 63.3 57.3 67.96 62.59 65.22 70.9 66.1 60.1
06/09/2018 03:22:35 62.6 62.94 67.5 68.1 63.3 57.3 67.9 62.07 65.22 70.9 66.1 60.1
06/09/2018 03:22:36 62.73 62.8 67.5 68.1 63.3 57.3 67.94 61.93 65.22 70.9 66.1 60.1
06/09/2018 03:22:37 62.69 62.82 67.5 68.1 63.3 57.3 67.94 61.88 65.22 70.9 66.1 60.1
06/09/2018 03:22:38 63.17 63.08 67.5 68.1 63.3 57.3 68.91 62.41 65.22 70.9 66.1 60.1
06/09/2018 03:22:39 63.31 63.46 67.5 68.1 63.3 57.3 69.1 63.05 65.22 70.9 66.2 60.1
06/09/2018 03:22:40 62.86 63.12 67.5 68.1 63.3 57.3 68.5 62.59 65.22 70.9 66.2 60.1
06/09/2018 03:22:41 62.62 62.99 67.5 68.1 63.3 57.3 67.66 62.4 65.22 70.9 66.2 60.1
06/09/2018 03:22:42 62.5 62.73 67.5 68.1 63.3 57.3 68.24 62.07 65.22 70.9 66.2 60.2
06/09/2018 03:22:43 63.71 63.68 67.5 68.1 63.3 57.3 68.46 62.31 65.22 71 66.2 60.2
06/09/2018 03:22:44 64.49 64.71 67.5 68.1 63.3 57.3 69.03 62.99 65.02 71 66.2 60.2
06/09/2018 03:22:45 64.85 64.94 67.5 68.1 63.3 57.3 70.47 64.11 65.02 71 66.2 60.2
06/09/2018 03:22:46 63 64.71 67.5 68.1 63.3 57.3 68.59 63.95 65.02 71 66.2 60.2
06/09/2018 03:22:47 65.57 65.34 67.5 68.1 63.3 57.3 71.36 64.8 65.02 71 66.2 60.2
06/09/2018 03:22:48 70.31 69.31 69.31 68.1 63.4 57.3 71.97 65.52 65.52 71 66.2 60.2
06/09/2018 03:22:49 66.02 69.16 69.31 68.2 63.4 57.4 74.36 68.12 68.12 71.1 66.3 60.3
06/09/2018 03:22:50 63.37 67.51 69.31 68.2 63.4 57.4 68.99 68.05 68.12 71.1 66.3 60.3
06/09/2018 03:22:51 64 65.4 69.31 68.2 63.4 57.4 69.86 65.52 68.12 71.1 66.3 60.3
06/09/2018 03:22:52 63.53 64.74 69.31 68.2 63.4 57.4 69.4 64.77 68.12 71.1 66.3 60.3
06/09/2018 03:22:53 63.17 63.98 69.31 68.2 63.4 57.4 69.09 63.88 68.12 71.1 66.3 60.3
06/09/2018 03:22:54 63.15 63.5 69.31 68.2 63.4 57.4 68.56 63.26 68.12 71.1 66.3 60.3
06/09/2018 03:22:55 63.13 63.27 69.31 68.2 63.4 57.4 68.97 62.93 68.12 71.1 66.3 60.3
06/09/2018 03:22:56 63 63.26 69.31 68.2 63.4 57.4 68.43 63.06 68.12 71.1 66.3 60.3
06/09/2018 03:22:57 62.91 63.09 69.31 68.2 63.4 57.4 68.23 62.49 68.12 71.1 66.4 60.3
06/09/2018 03:22:58 64.29 64.03 69.31 68.2 63.4 57.4 68.73 62.46 68.12 71.1 66.4 60.3
06/09/2018 03:22:59 65.12 64.7 69.31 68.2 63.4 57.4 68.62 62.61 68.12 71.1 66.4 60.3
06/09/2018 03:23:00 64.45 64.76 69.31 68.2 63.4 57.4 68.89 62.76 68.12 71.1 66.4 60.4
06/09/2018 03:23:01 62.79 64.46 69.31 68.2 63.4 57.4 68.11 62.51 68.12 71.2 66.4 60.4
06/09/2018 03:23:02 63.24 63.47 69.31 68.2 63.4 57.4 68.19 62.23 68.12 71.2 66.4 60.4
06/09/2018 03:23:03 63.52 63.56 69.31 68.2 63.4 57.4 68.34 62.13 68.12 71.2 66.4 60.4
06/09/2018 03:23:04 63.46 63.61 69.31 68.2 63.5 57.4 68.89 62.58 68.12 71.2 66.4 60.4
06/09/2018 03:23:05 62.69 63.62 69.31 68.2 63.5 57.4 68.28 62.66 68.12 71.2 66.4 60.4
06/09/2018 03:23:06 64.09 64 69.31 68.2 63.5 57.4 69.05 62.72 68.12 71.2 66.4 60.4
06/09/2018 03:23:07 62.75 64 69.31 68.2 63.5 57.4 67.84 62.71 68.12 71.2 66.4 60.4
06/09/2018 03:23:08 62.79 63.27 69.31 68.2 63.5 57.5 68.34 62.26 68.12 71.2 66.4 60.4
06/09/2018 03:23:09 63.52 63.48 69.31 68.2 63.5 57.5 68.7 62.48 68.12 71.2 66.4 60.4
06/09/2018 03:23:10 66.71 66.18 69.31 68.3 63.5 57.5 75.47 68.41 68.41 71.3 66.5 60.5
06/09/2018 03:23:11 72.15 71.37 71.37 68.3 63.5 57.5 71.81 67.1 68.41 71.3 66.5 60.5
06/09/2018 03:23:12 74.59 73.74 73.74 68.4 63.6 57.6 73.94 67.43 68.41 71.3 66.5 60.5
06/09/2018 03:23:13 68.55 73.41 73.74 68.4 63.6 57.6 70.3 67.2 68.41 71.3 66.5 60.5
06/09/2018 03:23:14 72.26 72.07 73.74 68.4 63.6 57.6 72.68 66.34 68.41 71.3 66.6 60.5
06/09/2018 03:23:15 69.93 72.18 73.74 68.4 63.7 57.6 72.13 66.64 68.41 71.3 66.6 60.6
06/09/2018 03:23:16 63.06 70.81 73.74 68.4 63.7 57.6 68.49 66 68.41 71.4 66.6 60.6
06/09/2018 03:23:17 63.73 67.63 73.74 68.4 63.7 57.6 69.18 64.16 68.41 71.4 66.6 60.6
06/09/2018 03:23:18 62.93 65.56 73.74 68.4 63.7 57.6 68.95 63.36 68.41 71.4 66.6 60.6
06/09/2018 03:23:19 64.09 64.39 73.74 68.4 63.7 57.7 69.66 63.33 68.41 71.4 66.6 60.6
06/09/2018 03:23:20 68.05 67.16 73.74 68.5 63.7 57.7 72.4 65.25 68.41 71.4 66.6 60.6
06/09/2018 03:23:21 64.52 66.72 73.74 68.5 63.7 57.7 70.03 65.13 68.41 71.4 66.6 60.6
06/09/2018 03:23:22 64.78 65.48 73.74 68.5 63.7 57.7 70.09 64.36 68.41 71.4 66.6 60.6
06/09/2018 03:23:23 62.91 64.93 73.74 68.5 63.7 57.7 68.2 63.94 68.41 71.4 66.7 60.6
06/09/2018 03:23:24 68.27 67.15 73.74 68.5 63.7 57.7 71.36 64.48 68.41 71.4 66.7 60.7
06/09/2018 03:23:25 64.44 67.14 73.74 68.5 63.7 57.7 68.45 64.27 68.41 71.4 66.7 60.7
06/09/2018 03:23:26 62.65 65.47 73.74 68.5 63.7 57.7 68.05 63.01 68.41 71.5 66.7 60.7
06/09/2018 03:23:27 62.92 63.93 73.74 68.5 63.7 57.7 68.45 62.46 68.41 71.5 66.7 60.7
06/09/2018 03:23:28 63.13 63.35 73.74 68.5 63.7 57.7 68.24 62.3 68.41 71.5 66.7 60.7
06/09/2018 03:23:29 64.25 64.12 73.74 68.5 63.7 57.7 69.37 62.97 68.41 71.5 66.7 60.7
06/09/2018 03:23:30 65.6 65.38 73.74 68.5 63.7 57.7 70.83 64.29 68.41 71.5 66.7 60.7
06/09/2018 03:23:31 65.21 65.57 73.74 68.5 63.8 57.7 70.48 64.51 68.41 71.5 66.7 60.7
06/09/2018 03:23:32 63.83 65.24 73.74 68.5 63.8 57.7 68.94 64.24 68.41 71.5 66.7 60.7
06/09/2018 03:23:33 63.35 64.43 73.74 68.5 63.8 57.7 68.76 63.48 68.41 71.5 66.7 60.7
06/09/2018 03:23:34 63.02 63.77 73.74 68.5 63.8 57.7 68.37 63.02 68.41 71.5 66.8 60.7
06/09/2018 03:23:35 63.66 63.7 73.74 68.5 63.8 57.8 68.63 62.5 68.41 71.5 66.8 60.7
06/09/2018 03:23:36 66.18 66.02 73.74 68.6 63.8 57.8 69.76 63.59 68.41 71.5 66.8 60.8
06/09/2018 03:23:37 62.87 65.81 73.74 68.6 63.8 57.8 68.28 63.46 68.41 71.5 66.8 60.8
06/09/2018 03:23:38 63.94 64.25 73.74 68.6 63.8 57.8 68.76 62.65 68.41 71.6 66.8 60.8
06/09/2018 03:23:39 63.76 64.29 73.74 68.6 63.8 57.8 68.6 62.78 68.41 71.6 66.8 60.8
06/09/2018 03:23:40 62.5 63.75 73.74 68.6 63.8 57.8 67.88 62.41 67.43 71.6 66.8 60.8
06/09/2018 03:23:41 63.4 63.36 73.74 68.6 63.8 57.8 68.61 62.38 67.43 71.6 66.8 60.8
06/09/2018 03:23:42 62.75 63.37 73.41 68.6 63.8 57.8 68.69 62.6 67.2 71.6 66.8 60.8
06/09/2018 03:23:43 72.32 71.21 72.18 68.6 63.8 57.8 72.71 65.84 66.64 71.6 66.8 60.8
06/09/2018 03:23:44 72.42 72.02 72.18 68.6 63.9 57.9 73.66 66.98 66.98 71.6 66.9 60.8
06/09/2018 03:23:45 71.21 72 72.02 68.7 63.9 57.9 73.78 67.36 67.36 71.7 66.9 60.9
06/09/2018 03:23:46 70.72 71.49 72.02 68.7 63.9 57.9 73.12 67.5 67.5 71.7 66.9 60.9
06/09/2018 03:23:47 69.79 70.96 72.02 68.7 63.9 57.9 72.7 67.03 67.5 71.7 66.9 60.9
06/09/2018 03:23:48 67.86 70.26 72.02 68.7 64 57.9 71.96 66.81 67.5 71.7 66.9 60.9
06/09/2018 03:23:49 62.8 68.7 72.02 68.7 64 57.9 68.14 65.95 67.5 71.7 66.9 60.9
06/09/2018 03:23:50 67.87 68.04 72.02 68.7 64 57.9 70.99 64.85 67.5 71.7 67 60.9
06/09/2018 03:23:51 64.92 68.29 72.02 68.7 64 58 69.44 65.04 67.5 71.7 67 60.9
06/09/2018 03:23:52 67.34 67.57 72.02 68.8 64 58 70.73 64.71 67.5 71.7 67 61
06/09/2018 03:23:53 68.43 68.09 72.02 68.8 64 58 70.69 64.86 67.5 71.8 67 61
06/09/2018 03:23:54 66.94 68.66 72.02 68.8 64 58 70.73 65.34 67.5 71.8 67 61
06/09/2018 03:23:55 62.54 66.94 72.02 68.8 64 58 67.64 64.16 67.5 71.8 67 61
06/09/2018 03:23:56 64.22 64.77 72.02 68.8 64 58 68.75 62.81 67.5 71.8 67 61
06/09/2018 03:23:57 63.86 65.14 72.02 68.8 64 58 68.98 63.12 67.5 71.8 67 61
06/09/2018 03:23:58 63.75 64.18 72.02 68.8 64 58 68.64 62.77 67.5 71.8 67 61
06/09/2018 03:23:59 64.24 64.79 72.02 68.8 64 58 68.53 63.02 67.5 71.8 67 61
06/09/2018 03:24:00 62.64 63.93 72.02 68.8 64 58 67.87 62.37 67.5 71.8 67 61
06/09/2018 03:24:01 71.31 69.4 72.02 68.8 64.1 58 74.36 66.57 67.5 71.8 67.1 61
06/09/2018 03:24:02 69.14 69.43 72.02 68.8 64.1 58.1 72.25 66.41 67.5 71.8 67.1 61.1
06/09/2018 03:24:03 69.06 69.38 72.02 68.9 64.1 58.1 72.08 66.4 67.5 71.9 67.1 61.1
06/09/2018 03:24:04 69.15 69.31 72.02 68.9 64.1 58.1 72.06 66.25 67.5 71.9 67.1 61.1
06/09/2018 03:24:05 68.32 69.05 72.02 68.9 64.1 58.1 71.47 65.83 67.5 71.9 67.1 61.1
06/09/2018 03:24:06 68.95 68.98 72.02 68.9 64.1 58.1 71.92 65.76 67.5 71.9 67.1 61.1
06/09/2018 03:24:07 68.12 68.83 72.02 68.9 64.1 58.1 71.01 65.64 67.5 71.9 67.1 61.1
06/09/2018 03:24:08 68.61 68.57 72.02 68.9 64.2 58.1 71.09 65.17 67.5 71.9 67.2 61.1
06/09/2018 03:24:09 68.42 68.54 72.02 68.9 64.2 58.2 71.18 65.05 67.5 71.9 67.2 61.2
06/09/2018 03:24:10 68.39 68.63 72.02 69 64.2 58.2 70.82 65.09 67.5 72 67.2 61.2
06/09/2018 03:24:11 68.27 68.35 72.02 69 64.2 58.2 70.46 64.72 67.5 72 67.2 61.2
06/09/2018 03:24:12 69.05 68.88 72.02 69 64.2 58.2 71.75 65.37 67.5 72 67.2 61.2
06/09/2018 03:24:13 68.41 68.83 72.02 69 64.2 58.2 70.5 64.97 67.5 72 67.2 61.2
06/09/2018 03:24:14 68.38 68.51 72 69 64.2 58.2 71.24 64.92 67.5 72 67.2 61.2
06/09/2018 03:24:15 68.38 68.54 71.49 69 64.3 58.2 70.62 64.86 67.5 72 67.2 61.2
06/09/2018 03:24:16 68.01 68.42 70.96 69 64.3 58.2 71.23 64.97 67.03 72 67.3 61.2
06/09/2018 03:24:17 66.07 68.19 70.26 69 64.3 58.2 69.48 64.93 66.81 72 67.3 61.2
06/09/2018 03:24:18 64.76 66.77 69.43 69 64.3 58.3 71.76 65.6 66.57 72 67.3 61.3
06/09/2018 03:24:19 75.28 74.63 74.63 69.1 64.3 58.3 82.23 75.2 75.2 72.2 67.4 61.4
06/09/2018 03:24:20 62.74 73 74.63 69.1 64.3 58.3 68.4 73.73 75.2 72.2 67.4 61.4
06/09/2018 03:24:21 62.85 69.38 74.63 69.1 64.3 58.3 67.69 69.96 75.2 72.2 67.4 61.4
06/09/2018 03:24:22 70.82 69.69 74.63 69.1 64.4 58.3 71.1 66.61 75.2 72.2 67.4 61.4
06/09/2018 03:24:23 63.6 69.43 74.63 69.1 64.4 58.3 68.15 65.57 75.2 72.2 67.4 61.4
06/09/2018 03:24:24 67.3 67.47 74.63 69.1 64.4 58.4 69.69 63.85 75.2 72.2 67.5 61.4
06/09/2018 03:24:25 67.3 68.54 74.63 69.2 64.4 58.4 71.11 65.18 75.2 72.2 67.5 61.4
06/09/2018 03:24:26 70.88 70.19 74.63 69.2 64.4 58.4 71.03 64.81 75.2 72.3 67.5 61.5
06/09/2018 03:24:27 63.98 70.14 74.63 69.2 64.4 58.4 68.93 64.78 75.2 72.3 67.5 61.5
06/09/2018 03:24:28 62.66 67.27 74.63 69.2 64.4 58.4 67.92 63.61 75.2 72.3 67.5 61.5
06/09/2018 03:24:29 62.81 64.99 74.63 69.2 64.4 58.4 68.48 62.62 75.2 72.3 67.5 61.5
06/09/2018 03:24:30 68.83 68 74.63 69.2 64.4 58.4 73.23 66.17 75.2 72.3 67.5 61.5
06/09/2018 03:24:31 70.66 70.06 74.63 69.2 64.5 58.4 74.74 68.07 75.2 72.3 67.5 61.5
06/09/2018 03:24:32 71.35 71.32 74.63 69.2 64.5 58.5 76.16 69.49 75.2 72.3 67.6 61.6
06/09/2018 03:24:33 74.75 74.01 74.63 69.3 64.5 58.5 75.3 69.48 75.2 72.4 67.6 61.6
06/09/2018 03:24:34 76.29 75.52 75.52 69.4 64.6 58.6 76.08 70.07 75.2 72.4 67.6 61.6
06/09/2018 03:24:35 73.31 75.41 75.52 69.4 64.6 58.6 73.37 69.55 75.2 72.4 67.7 61.6
06/09/2018 03:24:36 73.34 74.23 75.52 69.4 64.7 58.6 74.1 68.25 75.2 72.4 67.7 61.7
06/09/2018 03:24:37 72.39 73.79 75.52 69.5 64.7 58.7 73.54 68.19 75.2 72.5 67.7 61.7
06/09/2018 03:24:38 71.14 72.87 75.52 69.5 64.7 58.7 73.23 67.67 75.2 72.5 67.7 61.7
06/09/2018 03:24:39 71.15 71.91 75.52 69.5 64.7 58.7 73.46 67.36 75.2 72.5 67.7 61.7
06/09/2018 03:24:40 69.84 71.38 75.52 69.5 64.8 58.7 72.67 67.28 75.2 72.5 67.7 61.7
06/09/2018 03:24:41 70.51 70.52 75.52 69.5 64.8 58.8 73.62 67.28 75.2 72.5 67.8 61.7
06/09/2018 03:24:42 70.47 70.7 75.52 69.6 64.8 58.8 73.51 67.41 75.2 72.6 67.8 61.8
06/09/2018 03:24:43 72.25 72.02 75.52 69.6 64.8 58.8 74.78 68.39 75.2 72.6 67.8 61.8
06/09/2018 03:24:44 74.7 74.14 75.52 69.6 64.9 58.8 76.13 69.73 75.2 72.6 67.8 61.8
06/09/2018 03:24:45 70.53 73.76 75.52 69.7 64.9 58.9 73.02 69.27 75.2 72.6 67.9 61.8
06/09/2018 03:24:46 69.4 71.93 75.52 69.7 64.9 58.9 72.58 67.82 75.2 72.6 67.9 61.8
06/09/2018 03:24:47 68.68 70.55 75.52 69.7 64.9 58.9 71.95 67 75.2 72.7 67.9 61.9
06/09/2018 03:24:48 68.91 69.54 75.52 69.7 64.9 58.9 71.99 66.4 75.2 72.7 67.9 61.9
06/09/2018 03:24:49 68.68 69.08 75.52 69.7 64.9 58.9 71.67 65.91 73.73 72.7 67.9 61.9
06/09/2018 03:24:50 68.74 68.9 75.52 69.7 64.9 58.9 71.98 65.84 70.07 72.7 67.9 61.9
06/09/2018 03:24:51 68.56 68.83 75.52 69.7 65 58.9 71.31 65.75 70.07 72.7 67.9 61.9
06/09/2018 03:24:52 69.04 68.95 75.52 69.7 65 58.9 71.84 65.57 70.07 72.7 67.9 61.9
06/09/2018 03:24:53 68.89 69.01 75.52 69.7 65 59 72.09 65.81 70.07 72.7 68 61.9
06/09/2018 03:24:54 68.75 69.05 75.52 69.8 65 59 71.78 65.93 70.07 72.7 68 61.9
06/09/2018 03:24:55 68.44 68.81 75.52 69.8 65 59 72.42 66.18 70.07 72.7 68 62
06/09/2018 03:24:56 68.66 68.8 75.52 69.8 65 59 71.73 66.14 70.07 72.8 68 62
06/09/2018 03:24:57 67.79 68.59 75.52 69.8 65 59 70.84 65.68 70.07 72.8 68 62
06/09/2018 03:24:58 68.18 68.24 75.52 69.8 65 59 71.31 65.43 70.07 72.8 68 62
06/09/2018 03:24:59 68.23 68.46 75.52 69.8 65 59 71.66 65.67 70.07 72.8 68 62
06/09/2018 03:25:00 68.14 68.16 75.52 69.8 65.1 59 71.34 65.29 70.07 72.8 68 62
06/09/2018 03:25:01 67.67 68.18 75.52 69.8 65.1 59 70.79 65.15 70.07 72.8 68 62
06/09/2018 03:25:02 67.72 67.94 75.52 69.8 65.1 59 71.07 65.03 70.07 72.8 68 62
06/09/2018 03:25:03 67.33 67.72 75.52 69.8 65.1 59.1 70.02 64.86 70.07 72.8 68.1 62
06/09/2018 03:25:04 67.75 67.71 75.41 69.9 65.1 59.1 70.7 64.49 69.73 72.8 68.1 62
06/09/2018 03:25:05 67.8 67.79 74.23 69.9 65.1 59.1 70.05 64.48 69.73 72.8 68.1 62.1
06/09/2018 03:25:06 67.71 68.02 74.14 69.9 65.1 59.1 70.28 64.38 69.73 72.9 68.1 62.1
06/09/2018 03:25:07 67.8 67.82 74.14 69.9 65.1 59.1 70.86 64.52 69.73 72.9 68.1 62.1
06/09/2018 03:25:08 67.58 67.84 74.14 69.9 65.1 59.1 70.37 64.57 69.73 72.9 68.1 62.1
06/09/2018 03:25:09 67.33 67.68 74.14 69.9 65.1 59.1 70.24 64.44 69.73 72.9 68.1 62.1
06/09/2018 03:25:10 66.96 67.48 74.14 69.9 65.1 59.1 70.58 64.36 69.73 72.9 68.1 62.1
06/09/2018 03:25:11 67.04 67.18 74.14 69.9 65.1 59.1 69.76 64.31 69.73 72.9 68.1 62.1
06/09/2018 03:25:12 67.02 67.25 74.14 69.9 65.2 59.1 70.79 64.67 69.73 72.9 68.1 62.1
06/09/2018 03:25:13 62.68 67.02 74.14 69.9 65.2 59.1 68.26 64.51 69.73 72.9 68.1 62.1
06/09/2018 03:25:14 66.24 66.13 73.76 69.9 65.2 59.1 71.55 65.06 69.27 72.9 68.1 62.1
06/09/2018 03:25:15 65 66.11 71.93 69.9 65.2 59.1 69.7 64.82 67.82 72.9 68.2 62.1
06/09/2018 03:25:16 66.31 66.45 70.55 69.9 65.2 59.2 69.28 63.94 67 72.9 68.2 62.1
06/09/2018 03:25:17 63.36 66.46 69.54 69.9 65.2 59.2 68.26 63.71 66.4 72.9 68.2 62.1
06/09/2018 03:25:18 62.65 64.67 69.08 69.9 65.2 59.2 67.9 62.66 66.18 72.9 68.2 62.1
06/09/2018 03:25:19 62.45 63.55 69.05 70 65.2 59.2 67.81 62.13 66.18 72.9 68.2 62.2
06/09/2018 03:25:20 62.39 62.92 69.05 70 65.2 59.2 67.87 61.81 66.18 72.9 68.2 62.2
06/09/2018 03:25:21 62.75 62.74 69.05 70 65.2 59.2 68.45 62.15 66.18 73 68.2 62.2
06/09/2018 03:25:22 64.36 64.02 69.05 70 65.2 59.2 68.28 62.17 66.18 73 68.2 62.2
06/09/2018 03:25:23 62.62 63.85 69.05 70 65.2 59.2 68.13 62.16 66.18 73 68.2 62.2
06/09/2018 03:25:24 62.5 63.15 68.81 70 65.2 59.2 67.95 62.14 66.18 73 68.2 62.2
06/09/2018 03:25:25 62.46 62.78 68.8 70 65.2 59.2 68.03 61.97 66.14 73 68.2 62.2
06/09/2018 03:25:26 62.79 62.76 68.59 70 65.2 59.2 68.18 62.07 65.68 73 68.2 62.2
06/09/2018 03:25:27 62.58 62.78 68.46 70 65.2 59.2 67.51 61.98 65.67 73 68.2 62.2
06/09/2018 03:25:28 63.2 63.01 68.46 70 65.2 59.2 69.26 62.57 65.67 73 68.2 62.2
06/09/2018 03:25:29 62.79 63.03 68.18 70 65.2 59.2 68.4 62.6 65.29 73 68.2 62.2
06/09/2018 03:25:30 62.81 62.9 68.18 70 65.2 59.2 68.44 62.54 65.15 73 68.2 62.2
06/09/2018 03:25:31 62.68 62.84 68.02 70 65.2 59.2 68.13 62.3 65.06 73 68.2 62.2
06/09/2018 03:25:32 62.9 62.88 68.02 70 65.2 59.2 68.6 62.33 65.06 73 68.2 62.2
06/09/2018 03:25:33 62.55 62.9 68.02 70 65.2 59.2 68.19 62.48 65.06 73 68.2 62.2
06/09/2018 03:25:34 62.43 62.66 68.02 70 65.2 59.2 67.62 62.08 65.06 73 68.2 62.2
06/09/2018 03:25:35 65.07 64.57 68.02 70 65.2 59.2 69.12 62.59 65.06 73 68.3 62.2
06/09/2018 03:25:36 62.71 64.51 67.84 70 65.2 59.2 68.13 62.73 65.06 73 68.3 62.2
06/09/2018 03:25:37 63.06 63.47 67.84 70 65.2 59.2 68.45 62.31 65.06 73 68.3 62.2
06/09/2018 03:25:38 67.03 66.71 67.68 70 65.2 59.2 70.33 63.89 65.06 73 68.3 62.2
06/09/2018 03:25:39 63.28 66.66 67.48 70 65.2 59.2 68.07 63.88 65.06 73 68.3 62.3
06/09/2018 03:25:40 62.49 64.81 67.25 70 65.2 59.2 67.65 62.75 65.06 73.1 68.3 62.3
06/09/2018 03:25:41 63.1 63.56 67.25 70 65.2 59.2 68.53 62.24 65.06 73.1 68.3 62.3
06/09/2018 03:25:42 64.08 64.03 67.02 70 65.3 59.2 69.02 62.76 65.06 73.1 68.3 62.3
06/09/2018 03:25:43 80.68 79.58 79.58 70.2 65.4 59.4 80.42 73.26 73.26 73.1 68.4 62.3
06/09/2018 03:25:44 67.46 77.69 79.58 70.2 65.4 59.4 71.63 71.44 73.26 73.1 68.4 62.4
06/09/2018 03:25:45 68.61 74.15 79.58 70.2 65.4 59.4 71.44 68.86 73.26 73.1 68.4 62.4
06/09/2018 03:25:46 67.2 71.43 79.58 70.2 65.4 59.4 70.65 66.82 73.26 73.1 68.4 62.4
06/09/2018 03:25:47 66.54 69.32 79.58 70.2 65.4 59.4 69.83 65.48 73.26 73.1 68.4 62.4
06/09/2018 03:25:48 66.67 68.09 79.58 70.2 65.5 59.4 70.83 64.63 73.26 73.1 68.4 62.4
06/09/2018 03:25:49 65.52 67.82 79.58 70.2 65.5 59.4 69.23 64.88 73.26 73.1 68.4 62.4
06/09/2018 03:25:50 62.54 65.81 79.58 70.2 65.5 59.4 67.82 63.5 73.26 73.1 68.4 62.4
06/09/2018 03:25:51 63.79 64.19 79.58 70.2 65.5 59.4 68.97 62.91 73.26 73.1 68.4 62.4
06/09/2018 03:25:52 67.08 66.39 79.58 70.2 65.5 59.5 70.36 63.87 73.26 73.1 68.4 62.4
06/09/2018 03:25:53 65.8 65.94 79.58 70.1 65.5 59.5 69.78 63.64 73.26 73.1 68.4 62.4
06/09/2018 03:25:54 69.56 68.57 79.58 70.1 65.5 59.5 71.15 64.56 73.26 73.1 68.4 62.4
06/09/2018 03:25:55 69.24 69.03 79.58 70.1 65.5 59.5 70.81 64.68 73.26 73.1 68.5 62.4
06/09/2018 03:25:56 68.38 68.91 79.58 70.1 65.5 59.5 70.05 64.49 73.26 73.1 68.5 62.4
06/09/2018 03:25:57 65.91 68.66 79.58 70.1 65.5 59.5 69.3 64.19 73.26 73.1 68.5 62.5
06/09/2018 03:25:58 62.94 66.88 79.58 70.1 65.5 59.5 68.15 63.41 73.26 73.1 68.5 62.5
06/09/2018 03:25:59 63.13 64.87 79.58 70.1 65.5 59.5 68.92 62.94 73.26 73.1 68.5 62.5
06/09/2018 03:26:00 65.98 65.74 79.58 70.1 65.5 59.5 71.13 64.62 73.26 73 68.5 62.5
06/09/2018 03:26:01 65.6 66.47 79.58 70 65.5 59.5 70.13 64.84 73.26 73 68.5 62.5
06/09/2018 03:26:02 64.96 65.68 79.58 70 65.5 59.5 73.05 66.38 73.26 73 68.5 62.5
06/09/2018 03:26:03 69.16 68.37 79.58 70 65.5 59.5 71.95 65.86 73.26 72.9 68.5 62.5
06/09/2018 03:26:04 67.38 68.24 79.58 69.8 65.6 59.5 72.51 66.57 73.26 72.8 68.5 62.5
06/09/2018 03:26:05 66.37 67.79 79.58 69.8 65.6 59.5 70.52 66.21 73.26 72.8 68.5 62.5
06/09/2018 03:26:06 66.94 67.18 79.58 69.8 65.6 59.5 70.23 65.11 73.26 72.8 68.5 62.5
06/09/2018 03:26:07 73.64 72.32 79.58 69.8 65.6 59.6 73.51 66.59 73.26 72.8 68.6 62.5
06/09/2018 03:26:08 73.71 73.26 79.58 69.8 65.6 59.6 73.56 67.09 73.26 72.8 68.6 62.6
06/09/2018 03:26:09 71.9 73.13 79.58 69.8 65.6 59.6 72.32 67.03 73.26 72.7 68.6 62.6
06/09/2018 03:26:10 71.31 72.35 79.58 69.8 65.7 59.6 72.52 66.49 73.26 72.7 68.6 62.6
06/09/2018 03:26:11 70.65 71.73 79.58 69.8 65.7 59.7 72.38 66.43 73.26 72.7 68.6 62.6
06/09/2018 03:26:12 69.43 71.08 79.58 69.8 65.7 59.7 71.92 66.35 73.26 72.7 68.6 62.6
06/09/2018 03:26:13 70.12 70.39 77.69 69.8 65.7 59.7 73.5 67.19 71.44 72.7 68.6 62.6
06/09/2018 03:26:14 69.07 70.03 74.15 69.8 65.7 59.7 72.1 66.8 68.86 72.7 68.6 62.6
06/09/2018 03:26:15 68.86 69.64 73.26 69.8 65.7 59.7 72.42 66.44 67.19 72.7 68.7 62.6
06/09/2018 03:26:16 68.05 69.04 73.26 69.8 65.7 59.7 71.27 66.21 67.19 72.7 68.7 62.6
06/09/2018 03:26:17 67.21 68.4 73.26 69.8 65.7 59.7 70.35 65.48 67.19 72.6 68.7 62.7
06/09/2018 03:26:18 67.24 67.74 73.26 69.7 65.7 59.7 70.97 64.89 67.19 72.6 68.7 62.7
06/09/2018 03:26:19 67.18 67.42 73.26 69.7 65.8 59.7 71.05 64.86 67.19 72.6 68.7 62.7
06/09/2018 03:26:20 67.72 67.61 73.26 69.6 65.8 59.7 71.05 65.06 67.19 72.4 68.7 62.7
06/09/2018 03:26:21 67.71 67.69 73.26 69.6 65.8 59.7 70.79 64.84 67.19 72.4 68.7 62.7
06/09/2018 03:26:22 67.48 67.77 73.26 69.6 65.8 59.8 71.15 64.97 67.19 72.4 68.7 62.7
06/09/2018 03:26:23 67.26 67.55 73.26 69.6 65.8 59.8 70.28 64.88 67.19 72.4 68.7 62.7
06/09/2018 03:26:24 68.94 68.54 73.26 69.4 65.8 59.8 71.29 64.96 67.19 72.1 68.7 62.7
06/09/2018 03:26:25 67.74 68.37 73.26 68 65.8 59.8 70.49 64.81 67.19 71.2 68.7 62.7
06/09/2018 03:26:26 71.56 71.18 73.26 68 65.8 59.8 72.53 66.12 67.19 71.3 68.8 62.7
06/09/2018 03:26:27 67.98 70.4 73.26 68 65.8 59.8 71.82 66.04 67.19 71.3 68.8 62.7
06/09/2018 03:26:28 67.89 69.1 73.26 68 65.8 59.8 71 65.59 67.19 71.3 68.8 62.7
06/09/2018 03:26:29 66.95 68.27 73.26 68 65.8 59.8 70.55 65.08 67.19 71.3 68.8 62.8
06/09/2018 03:26:30 67.95 67.96 73.26 68 65.8 59.8 71.66 65.37 67.19 71.3 68.8 62.8
06/09/2018 03:26:31 67.25 67.74 73.26 68 65.9 59.8 70.49 65.07 67.19 71.3 68.8 62.8
06/09/2018 03:26:32 66.57 67.48 73.26 68 65.9 59.8 69.83 64.66 67.19 71.3 68.8 62.8
06/09/2018 03:26:33 67.57 67.47 73.26 68 65.9 59.8 70.69 64.39 67.19 71.3 68.8 62.8
06/09/2018 03:26:34 66.63 67.35 73.26 68 65.9 59.9 70.01 64.29 67.19 71.3 68.8 62.8
06/09/2018 03:26:35 68.59 68.1 73.26 68 65.9 59.9 72.96 65.94 67.19 71.3 68.8 62.8
06/09/2018 03:26:36 68.03 69.1 73.26 68 65.9 59.9 74.35 68.39 68.39 71.3 68.8 62.8
06/09/2018 03:26:37 66.57 68.24 73.26 68 65.9 59.9 71.24 66.78 68.39 71.3 68.9 62.8
06/09/2018 03:26:38 63.26 66.68 73.13 68 65.9 59.9 69.36 65.68 68.39 71.3 68.9 62.8
06/09/2018 03:26:39 64.82 65.3 72.35 68 65.9 59.9 70.38 64.67 68.39 71.3 68.9 62.8
06/09/2018 03:26:40 63.17 64.8 71.73 68 65.9 59.9 68.38 64.28 68.39 71.3 68.9 62.8
06/09/2018 03:26:41 62.49 63.86 71.18 68 65.9 59.9 67.65 63.08 68.39 71.3 68.9 62.9
06/09/2018 03:26:42 62.77 63.04 71.18 68 65.9 59.9 68.43 62.27 68.39 71.3 68.9 62.9
06/09/2018 03:26:43 63.17 63.1 71.18 68 65.9 59.9 68.42 62.3 68.39 71.3 68.9 62.9
06/09/2018 03:26:44 63.04 63.25 71.18 68 65.9 59.9 68.56 62.48 68.39 71.3 68.9 62.9
06/09/2018 03:26:45 62.38 63.01 71.18 68 65.9 59.9 67.67 62.26 68.39 71.3 68.9 62.9
06/09/2018 03:26:46 65.35 64.91 71.18 68 65.9 59.9 68.88 62.36 68.39 71.3 68.9 62.9
06/09/2018 03:26:47 74.73 73.44 73.44 68.1 66 59.9 74.05 66.85 68.39 71.3 68.9 62.9
06/09/2018 03:26:48 65.02 72.43 73.44 68.1 66 59.9 69.71 66.11 68.39 71.3 68.9 62.9
06/09/2018 03:26:49 71.82 71.23 73.44 68.1 66 60 71.56 65.32 68.39 71.3 68.9 62.9
06/09/2018 03:26:50 75.76 75.59 75.59 68.2 66 60 74.78 68.43 68.43 71.4 68.9 62.9
06/09/2018 03:26:51 62.82 73.62 75.59 67.9 66 60 68 66.87 68.43 71 68.9 62.9
06/09/2018 03:26:52 62.54 69.94 75.59 67.8 66 60 67.79 64.41 68.43 71 68.9 62.9
06/09/2018 03:26:53 62.48 66.84 75.59 67.8 66 60 67.99 62.89 68.43 71 69 62.9
06/09/2018 03:26:54 62.26 64.67 75.59 67.8 66 60 67.34 62.27 68.43 71 69 62.9
06/09/2018 03:26:55 62.6 63.36 75.59 67.8 66 60 68.35 61.99 68.43 71 69 62.9
06/09/2018 03:26:56 63.07 63.23 75.59 67.8 66 60 67.98 62.15 68.43 71 69 62.9
06/09/2018 03:26:57 62.69 62.92 75.59 67.8 66 60 68.31 62.12 68.43 71 69 62.9
06/09/2018 03:26:58 63.2 63.4 75.59 67.8 66 60 69.29 63.17 68.43 71 69 63
06/09/2018 03:26:59 66.29 66.13 75.59 67.8 66.1 60 74.12 67.74 68.43 71 69 63
06/09/2018 03:27:00 65.56 66.27 75.59 67.9 66.1 60 72.14 68.02 68.43 71 69 63
06/09/2018 03:27:01 63.49 65.79 75.59 67.8 66.1 60 69.42 66.65 68.43 71 69 63
06/09/2018 03:27:02 70.13 68.86 75.59 67.8 66.1 60 70.58 64.74 68.43 71 69 63
06/09/2018 03:27:03 73.59 72.53 75.59 67.9 66.1 60.1 73.01 66.25 68.43 71 69 63
06/09/2018 03:27:04 73.3 73.06 75.59 67.9 66.1 60.1 72.72 66.45 68.43 71 69 63
06/09/2018 03:27:05 73 73.05 75.59 68 66.1 60.1 73.2 66.85 68.43 71 69 63
06/09/2018 03:27:06 71.87 73.01 75.59 68 66.2 60.1 72.42 66.83 68.43 71 69.1 63
06/09/2018 03:27:07 70.69 72.25 75.59 68 66.2 60.2 72.06 66.43 68.43 71.1 69.1 63
06/09/2018 03:27:08 69.64 71.25 75.59 68 66.2 60.2 71.15 66.05 68.43 71.1 69.1 63.1
06/09/2018 03:27:09 68.87 70.26 75.59 68 66.2 60.2 70.82 65.35 68.43 71.1 69.1 63.1
06/09/2018 03:27:10 68.8 69.45 75.59 68 66.2 60.2 70.98 65 68.43 71.1 69.1 63.1
06/09/2018 03:27:11 68.6 69.03 75.59 68 66.2 60.2 70.73 64.81 68.43 71.1 69.1 63.1
06/09/2018 03:27:12 68.59 68.77 75.59 68.1 66.2 60.2 71.21 64.94 68.43 71.1 69.1 63.1
06/09/2018 03:27:13 68.49 68.85 75.59 68.1 66.2 60.2 70.95 65.04 68.43 71.1 69.1 63.1
06/09/2018 03:27:14 68.7 68.7 75.59 68.1 66.2 60.2 71.34 65.24 68.43 71.1 69.1 63.1
06/09/2018 03:27:15 68.46 68.69 75.59 68.1 66.2 60.2 71.11 65 68.43 71.1 69.1 63.1
06/09/2018 03:27:16 68.28 68.63 75.59 68.1 66.3 60.2 70.94 65.03 68.43 71.1 69.1 63.1
06/09/2018 03:27:17 68.53 68.65 75.59 68.1 66.3 60.2 71.2 65.06 68.43 71.1 69.1 63.1
06/09/2018 03:27:18 68.05 68.42 75.59 68.1 66.3 60.2 70.71 64.95 68.43 71.1 69.2 63.1
06/09/2018 03:27:19 68.25 68.61 75.59 68.1 66.3 60.3 70.81 65 68.43 71.1 69.2 63.1
06/09/2018 03:27:20 68.26 68.28 73.62 68.1 66.3 60.3 71.24 64.93 68.02 71.1 69.2 63.1
06/09/2018 03:27:21 68.19 68.3 73.06 68.1 66.3 60.3 70.69 64.84 68.02 71.1 69.2 63.2
06/09/2018 03:27:22 67.56 68.23 73.06 68.1 66.3 60.3 70.12 64.71 68.02 71.1 69.2 63.2
06/09/2018 03:27:23 67.42 67.81 73.06 68.1 66.3 60.3 69.8 64.17 68.02 71.1 69.2 63.2
06/09/2018 03:27:24 67.79 67.73 73.06 68.1 66.3 60.3 70.3 64.04 68.02 71.1 69.2 63.2
06/09/2018 03:27:25 67.64 68 73.06 68.1 66.3 60.3 69.93 64.07 68.02 71.1 69.2 63.2
06/09/2018 03:27:26 66.76 67.57 73.06 68.2 66.3 60.3 69.66 63.93 68.02 71.1 69.2 63.2
06/09/2018 03:27:27 66.49 67 73.06 68.2 66.3 60.3 69.37 63.54 68.02 71.1 69.2 63.2
06/09/2018 03:27:28 66.89 66.86 73.06 68.2 66.3 60.3 69.68 63.49 68.02 71.1 69.2 63.2
06/09/2018 03:27:29 66.93 66.92 73.06 68.2 66.3 60.3 70.12 63.81 68.02 71.1 69.2 63.2
06/09/2018 03:27:30 66.47 66.93 73.06 68.2 66.3 60.3 69.58 63.91 66.85 71.1 69.2 63.2
06/09/2018 03:27:31 66.57 66.8 73.06 68.2 66.3 60.3 69.24 63.6 66.85 71.1 69.2 63.2
06/09/2018 03:27:32 66.39 66.63 73.06 68.2 66.4 60.3 69.38 63.24 66.85 71.1 69.2 63.2
06/09/2018 03:27:33 66.73 66.71 73.06 68.2 66.4 60.3 69.66 63.44 66.85 71.1 69.2 63.2
06/09/2018 03:27:34 66.29 66.69 73.05 68.2 66.4 60.3 69.67 63.56 66.85 71.1 69.2 63.2
06/09/2018 03:27:35 66.95 66.79 73.01 68.2 66.4 60.3 69.58 63.56 66.83 71.1 69.2 63.2
06/09/2018 03:27:36 66.51 66.79 72.25 68.2 66.4 60.4 69.8 63.6 66.43 71.1 69.3 63.2
06/09/2018 03:27:37 66.1 66.63 71.25 68.2 66.4 60.4 69.23 63.6 66.05 71.1 69.3 63.2
06/09/2018 03:27:38 66.27 66.41 70.26 68.2 66.4 60.4 69.14 63.25 65.35 71.1 69.3 63.2
06/09/2018 03:27:39 66.12 66.28 69.45 68.2 66.4 60.4 69.49 63.32 65.24 71.1 69.3 63.2
06/09/2018 03:27:40 66.54 66.41 69.03 68.2 66.4 60.4 69.58 63.39 65.24 71.1 69.3 63.3
06/09/2018 03:27:41 66.33 66.5 68.85 68.2 66.4 60.4 69.21 63.43 65.24 71.1 69.3 63.3
06/09/2018 03:27:42 66.22 66.43 68.85 68.2 66.4 60.4 68.99 63.22 65.24 71.1 69.3 63.3
06/09/2018 03:27:43 66.06 66.25 68.7 68.2 66.4 60.4 69.63 63.27 65.24 71.1 69.3 63.3
06/09/2018 03:27:44 64.03 66.19 68.69 68.2 66.4 60.4 68.97 63.5 65.06 71.1 69.3 63.3
06/09/2018 03:27:45 62.59 64.79 68.65 68.2 66.4 60.4 68.08 62.85 65.06 71.1 69.3 63.3
06/09/2018 03:27:46 62.69 63.6 68.65 68.2 66.4 60.4 68.21 62.39 65.06 71.1 69.3 63.3
06/09/2018 03:27:47 62.58 63.07 68.61 68.2 66.4 60.4 68.12 62.42 65 71.1 69.3 63.3
06/09/2018 03:27:48 62.82 62.89 68.61 68.2 66.4 60.4 68.23 62.17 65 71.1 69.3 63.3
06/09/2018 03:27:49 62.6 62.76 68.3 68.2 66.4 60.4 68.19 62.15 64.93 71.1 69.3 63.3
06/09/2018 03:27:50 62.57 62.74 68.3 68.2 66.4 60.4 68.01 62.06 64.84 71.1 69.3 63.3
06/09/2018 03:27:51 62.38 62.58 68.23 68.2 66.4 60.4 67.68 61.84 64.71 71.1 69.3 63.3
06/09/2018 03:27:52 62.59 62.63 68 68.2 66.4 60.4 68.6 62.13 64.17 71.1 69.3 63.3
06/09/2018 03:27:53 62.42 62.53 68 68.2 66.4 60.4 68.15 62.12 64.07 71.1 69.3 63.3
06/09/2018 03:27:54 62.79 62.68 68 68.2 66.4 60.4 68.71 62.39 64.07 71.1 69.3 63.3
06/09/2018 03:27:55 62.62 62.69 67.57 68.2 66.4 60.4 67.86 62.3 63.93 71.1 69.3 63.3
06/09/2018 03:27:56 62.62 62.75 67 68.2 66.4 60.4 68.36 62.18 63.91 71.1 69.3 63.3
06/09/2018 03:27:57 62.22 62.65 66.93 68.2 66.4 60.4 67.66 62.11 63.91 71.1 69.3 63.3
06/09/2018 03:27:58 62.74 62.62 66.93 68.2 66.4 60.4 68.38 62.06 63.91 71.1 69.3 63.3
06/09/2018 03:27:59 62.32 62.6 66.93 68.2 66.4 60.4 67.53 61.96 63.91 71.1 69.3 63.3
06/09/2018 03:28:00 62.81 62.76 66.8 68.2 66.4 60.4 68.64 62.13 63.6 71.1 69.4 63.3
06/09/2018 03:28:01 62.25 62.62 66.79 68.2 66.4 60.4 67.56 62.08 63.6 71.1 69.4 63.3
06/09/2018 03:28:02 62.45 62.56 66.79 68.2 66.4 60.4 68.05 61.88 63.6 71.1 69.4 63.3
06/09/2018 03:28:03 62.75 62.64 66.79 68.2 66.4 60.4 68.31 62.03 63.6 71.1 69.4 63.3
06/09/2018 03:28:04 62.34 62.62 66.79 68.2 66.5 60.4 67.95 62.02 63.6 71.1 69.4 63.3
06/09/2018 03:28:05 62.59 62.58 66.79 68.2 66.5 60.4 68.39 62.21 63.6 71.1 69.4 63.3
06/09/2018 03:28:06 62.8 62.76 66.63 68.2 66.5 60.4 68.77 62.51 63.6 71.1 69.4 63.4
06/09/2018 03:28:07 62.68 62.81 66.5 68.2 66.5 60.4 68.41 62.44 63.5 71.1 69.4 63.4
06/09/2018 03:28:08 62.47 62.73 66.5 68.2 66.5 60.4 67.77 62.38 63.5 71.1 69.4 63.4
06/09/2018 03:28:09 65.05 64.58 66.5 68.2 66.5 60.4 70.06 63.35 63.5 71.1 69.4 63.4
06/09/2018 03:28:10 62.32 63.91 66.5 68.2 66.5 60.4 67.75 63.03 63.5 71 69.4 63.4
06/09/2018 03:28:11 62.44 62.95 66.43 68.2 66.5 60.4 68.08 62.09 63.5 71 69.4 63.4
06/09/2018 03:28:12 62.41 62.68 66.25 68.1 66.5 60.4 68.11 62.12 63.5 71 69.4 63.4
06/09/2018 03:28:13 62.53 62.56 66.19 68.1 66.5 60.4 68.15 62.13 63.5 71 69.4 63.4
06/09/2018 03:28:14 62.74 62.71 64.79 68.1 66.5 60.5 68.46 62.23 63.35 71 69.4 63.4
06/09/2018 03:28:15 66.42 65.75 65.75 68 66.5 60.5 70.29 63.76 63.76 71 69.4 63.4
06/09/2018 03:28:16 64.52 65.61 65.75 68 66.5 60.5 69.36 63.69 63.76 71 69.4 63.4
06/09/2018 03:28:17 62.94 64.85 65.75 68 66.5 60.5 68.35 63.43 63.76 71 69.4 63.4
06/09/2018 03:28:18 62.85 63.74 65.75 68 66.5 60.5 68.25 62.57 63.76 71 69.4 63.4
06/09/2018 03:28:19 63.01 63.28 65.75 68 66.5 60.5 68.54 62.4 63.76 71 69.4 63.4
06/09/2018 03:28:20 62.76 63.07 65.75 68 66.5 60.5 68.15 62.31 63.76 71 69.4 63.4
06/09/2018 03:28:21 67.25 66.23 66.23 68 66.5 60.5 71.91 65.13 65.13 71 69.4 63.4
06/09/2018 03:28:22 67.63 67.29 67.29 68 66.5 60.5 70.23 64.71 65.13 71 69.4 63.4
06/09/2018 03:28:23 63.75 67.13 67.29 68 66.5 60.5 68.51 64.32 65.13 71 69.4 63.4
06/09/2018 03:28:24 63.22 65.28 67.29 68 66.5 60.5 68.87 63.14 65.13 71 69.5 63.4
06/09/2018 03:28:25 62.75 64.14 67.29 68 66.5 60.5 68.25 62.86 65.13 71 69.5 63.4
06/09/2018 03:28:26 62.8 63.31 67.29 68 66.5 60.5 68.76 62.64 65.13 71 69.5 63.4
06/09/2018 03:28:27 62.63 63.04 67.29 68 66.5 60.5 68.18 62.8 65.13 71 69.5 63.4
06/09/2018 03:28:28 62.41 62.76 67.29 68 66.5 60.5 67.71 62.13 65.13 71 69.5 63.4
06/09/2018 03:28:29 63.53 63.25 67.29 68 66.5 60.5 69.1 62.6 65.13 71 69.5 63.5
06/09/2018 03:28:30 63.91 63.78 67.29 68 66.5 60.5 69.04 62.87 65.13 71 69.5 63.5
06/09/2018 03:28:31 62.75 63.62 67.29 68 66.5 60.5 68.24 62.67 65.13 71 69.5 63.5
06/09/2018 03:28:32 71.32 70.73 70.73 68 66.5 60.5 71.71 65.22 65.22 71 69.5 63.5
06/09/2018 03:28:33 71.91 72.46 72.46 68.1 66.6 60.5 72.33 66.55 66.55 71 69.5 63.5
06/09/2018 03:28:34 62.58 70.79 72.46 68.1 66.6 60.5 67.86 65.32 66.55 71 69.5 63.5
06/09/2018 03:28:35 67.66 68.18 72.46 68.1 66.6 60.5 69.54 63.58 66.55 71 69.5 63.5
06/09/2018 03:28:36 64.86 68.22 72.46 68.1 66.6 60.5 68.53 63.61 66.55 71 69.5 63.5
06/09/2018 03:28:37 67.11 67.46 72.46 68.1 66.6 60.5 69.14 63.22 66.55 71 69.5 63.5
06/09/2018 03:28:38 63.61 66.72 72.46 68.1 66.6 60.5 68.58 62.88 66.55 71 69.5 63.5
06/09/2018 03:28:39 63.15 64.99 72.46 68.1 66.6 60.6 68.41 62.47 66.55 71 69.5 63.5
06/09/2018 03:28:40 62.98 63.96 72.46 68.1 66.6 60.6 68.84 62.6 66.55 71 69.5 63.5
06/09/2018 03:28:41 62.38 63.36 72.46 68.1 66.6 60.6 68 62.57 66.55 71 69.5 63.5
06/09/2018 03:28:42 63.27 63.21 72.46 68.1 66.6 60.6 68.73 62.49 66.55 71 69.5 63.5
06/09/2018 03:28:43 64.22 64.04 72.46 68.1 66.6 60.6 68.63 62.76 66.55 71 69.5 63.5
06/09/2018 03:28:44 62.86 63.67 72.46 68 66.6 60.6 68.27 62.46 66.55 70.9 69.5 63.5
06/09/2018 03:28:45 64.41 64.23 72.46 68 66.6 60.6 70.24 63.75 66.55 70.9 69.5 63.5
06/09/2018 03:28:46 69.91 69.74 72.46 68 66.6 60.6 74.73 68.47 68.47 70.9 69.6 63.5
06/09/2018 03:28:47 72.47 72.63 72.63 68 66.6 60.6 80.22 73.43 73.43 71 69.6 63.6
06/09/2018 03:28:48 62.7 70.85 72.63 68 66.6 60.6 68.1 71.91 73.43 71 69.6 63.6
06/09/2018 03:28:49 62.64 67.59 72.63 68 66.6 60.6 68.12 68.33 73.43 71 69.6 63.6
06/09/2018 03:28:50 64.75 65.38 72.63 68 66.6 60.6 68.91 65.53 73.43 71 69.6 63.6
06/09/2018 03:28:51 62.99 65.12 72.63 68 66.6 60.6 68.34 64.06 73.43 71 69.6 63.6
06/09/2018 03:28:52 64.72 64.68 72.63 68 66.6 60.6 69.4 63.21 73.43 71 69.6 63.6
06/09/2018 03:28:53 62.63 64.45 72.63 68 66.6 60.6 68.1 63.14 73.43 71 69.6 63.6
06/09/2018 03:28:54 62.69 63.39 72.63 68 66.6 60.6 68.07 62.29 73.43 71 69.6 63.6
06/09/2018 03:28:55 64.03 63.73 72.63 68 66.6 60.6 69 62.69 73.43 71 69.6 63.6
06/09/2018 03:28:56 62.82 63.75 72.63 68 66.6 60.6 67.69 62.47 73.43 71 69.7 63.6
06/09/2018 03:28:57 63.13 63.2 72.63 68 66.6 60.6 68.74 62.38 73.43 71 69.7 63.6
06/09/2018 03:28:58 62.66 63.19 72.63 68 66.6 60.6 67.97 62.25 73.43 71 69.7 63.6
06/09/2018 03:28:59 62.64 62.82 72.63 68 66.6 60.6 68.5 62.32 73.43 71 69.7 63.6
06/09/2018 03:29:00 62.84 62.86 72.63 68 66.6 60.6 68.65 62.45 73.43 71 69.7 63.6
06/09/2018 03:29:01 62.41 62.83 72.63 67.9 66.6 60.6 67.99 62.38 73.43 71 69.7 63.6
06/09/2018 03:29:02 62.94 62.82 72.63 67.9 66.6 60.6 68.27 62.12 73.43 71 69.7 63.7
06/09/2018 03:29:03 62.48 62.81 72.63 67.9 66.6 60.6 67.86 62.1 73.43 71 69.7 63.7
06/09/2018 03:29:04 62.82 62.86 72.63 67.9 66.7 60.6 68.49 62.31 73.43 71 69.7 63.7
06/09/2018 03:29:05 62.92 62.92 72.63 67.9 66.7 60.6 68.44 62.32 73.43 70.9 69.7 63.7
06/09/2018 03:29:06 62.63 62.91 72.63 67.9 66.7 60.6 68.4 62.36 73.43 70.9 69.7 63.7
06/09/2018 03:29:07 63.11 63.02 72.63 67.9 66.7 60.6 68.97 62.67 73.43 70.9 69.7 63.7
06/09/2018 03:29:08 62.75 63.02 72.63 67.8 66.7 60.6 68.33 62.67 73.43 70.9 69.7 63.7
06/09/2018 03:29:09 63.08 63.15 72.63 67.8 66.7 60.6 68.03 62.47 73.43 70.9 69.7 63.7
06/09/2018 03:29:10 62.51 62.96 72.63 67.8 66.7 60.6 68.28 62.14 73.43 70.9 69.7 63.7
06/09/2018 03:29:11 62.42 62.73 72.63 67.8 66.7 60.6 67.83 62.21 73.43 70.9 69.7 63.7
06/09/2018 03:29:12 62.85 62.77 72.63 67.8 66.7 60.6 68.87 62.46 73.43 70.9 69.7 63.7
06/09/2018 03:29:13 63.03 62.96 72.63 67.8 66.7 60.6 68.8 62.55 73.43 70.9 69.7 63.7
06/09/2018 03:29:14 62.61 62.93 72.63 67.8 66.7 60.7 68.08 62.53 73.43 70.9 69.7 63.7
06/09/2018 03:29:15 62.98 62.93 72.63 67.8 66.7 60.7 68.73 62.43 73.43 70.9 69.7 63.7
06/09/2018 03:29:16 62.61 62.95 72.63 67.7 66.7 60.7 68.46 62.59 73.43 70.9 69.7 63.7
06/09/2018 03:29:17 62.67 62.81 70.85 67.7 66.7 60.7 67.9 62.22 71.91 70.9 69.7 63.7
06/09/2018 03:29:18 62.82 62.8 67.59 67.7 66.7 60.7 68.4 62.15 68.33 70.9 69.7 63.7
06/09/2018 03:29:19 62.47 62.82 65.38 67.7 66.7 60.7 67.83 62.13 65.53 70.7 69.7 63.7
06/09/2018 03:29:20 62.59 62.71 65.12 67.7 66.7 60.7 68.11 61.98 64.06 70.7 69.7 63.7
06/09/2018 03:29:21 62.72 62.73 64.68 67.7 66.7 60.7 68.28 62.1 63.21 70.7 69.7 63.7
06/09/2018 03:29:22 62.89 62.82 64.45 67.6 66.7 60.7 68.72 62.49 63.14 70.7 69.7 63.7
06/09/2018 03:29:23 71.31 70.58 70.58 67.7 66.7 60.7 81.62 74.74 74.74 70.8 69.8 63.8
06/09/2018 03:29:24 63.57 69.81 70.58 67.7 66.7 60.7 68.41 73.7 74.74 70.8 69.8 63.8
06/09/2018 03:29:25 62.73 66.92 70.58 67.6 66.7 60.7 68.3 69.93 74.74 70.8 69.8 63.8
06/09/2018 03:29:26 62.82 64.79 70.58 67.6 66.7 60.7 68.44 66.73 74.74 70.8 69.8 63.8
06/09/2018 03:29:27 63.23 63.66 70.58 67.6 66.7 60.7 68.06 64.51 74.74 70.8 69.8 63.8
06/09/2018 03:29:28 62.99 63.54 70.58 67.6 66.7 60.7 68.86 63.14 74.74 70.8 69.8 63.8
06/09/2018 03:29:29 62.55 63.14 70.58 67.6 66.7 60.7 67.58 62.79 74.74 70.8 69.8 63.8
06/09/2018 03:29:30 62.99 62.96 70.58 67.6 66.7 60.7 68.36 62.23 74.74 70.8 69.8 63.8
06/09/2018 03:29:31 65.05 64.77 70.58 67.6 66.7 60.7 78.14 70.87 74.74 70.8 69.9 63.9
06/09/2018 03:29:32 62.96 64.62 70.58 67.6 66.7 60.7 69.19 70.78 74.74 70.8 69.9 63.9
06/09/2018 03:29:33 62.41 63.64 70.58 67.5 66.7 60.7 67.8 67.56 74.74 70.8 69.9 63.9
06/09/2018 03:29:34 62.78 62.99 70.58 67.4 66.7 60.7 68.36 64.84 74.74 70.7 69.9 63.9
06/09/2018 03:29:35 62.45 62.84 70.58 67.3 66.7 60.7 67.78 63.31 74.74 70.7 69.9 63.9
06/09/2018 03:29:36 62.91 62.82 70.58 67.3 66.7 60.7 68.53 62.39 74.74 70.7 69.9 63.9
06/09/2018 03:29:37 63.05 63.01 70.58 67.2 66.7 60.7 68.48 62.47 74.74 70.7 69.9 63.9
06/09/2018 03:29:38 63.12 63.17 70.58 67.2 66.7 60.7 68.44 62.45 74.74 70.6 69.9 63.9
06/09/2018 03:29:39 62.58 63.09 70.58 67.2 66.7 60.7 68.33 62.42 74.74 70.6 69.9 63.9
06/09/2018 03:29:40 62.69 62.75 70.58 67.1 66.7 60.7 68.12 62.16 74.74 70.6 69.9 63.9
06/09/2018 03:29:41 62.61 62.88 70.58 67.1 66.7 60.7 68.11 62.16 74.74 70.6 69.9 63.9
06/09/2018 03:29:42 62.77 62.75 70.58 67.1 66.7 60.7 68.41 62.24 74.74 70.6 69.9 63.9
06/09/2018 03:29:43 62.68 62.79 70.58 67 66.7 60.7 68.18 62.2 74.74 70.5 69.9 63.9
06/09/2018 03:29:44 63.02 63 70.58 67 66.7 60.7 68.02 62.22 74.74 70.5 69.9 63.9
06/09/2018 03:29:45 64.61 64.16 70.58 66.9 66.7 60.7 68.8 62.46 74.74 70.5 69.9 63.9
06/09/2018 03:29:46 63.81 64.23 70.58 66.9 66.7 60.7 68.43 62.47 74.74 70.5 69.9 63.9
06/09/2018 03:29:47 63.39 63.86 70.58 66.9 66.8 60.7 68.55 62.48 74.74 70.4 69.9 63.9
06/09/2018 03:29:48 66.16 65.85 70.58 66.9 66.8 60.7 69.8 63.46 74.74 70.4 69.9 63.9
06/09/2018 03:29:49 62.6 65.14 70.58 66.9 66.8 60.7 68.22 63.05 74.74 70.4 69.9 63.9
06/09/2018 03:29:50 73.44 72.58 72.58 66.9 66.8 60.8 80.83 73.75 74.74 70.6 70 64
06/09/2018 03:29:51 63.17 70.83 72.58 66.9 66.8 60.8 68.74 71.76 74.74 70.6 70 64
06/09/2018 03:29:52 62.87 67.69 72.58 66.9 66.8 60.8 68.32 68.32 74.74 70.5 70 64
06/09/2018 03:29:53 63.22 65.31 72.58 66.9 66.8 60.8 68.25 65.47 73.75 70.5 70 64
06/09/2018 03:29:54 62.93 64.19 72.58 66.9 66.8 60.8 68.55 63.71 73.75 70.5 70 64
06/09/2018 03:29:55 63.11 63.4 72.58 66.8 66.8 60.8 68.05 62.84 73.75 70.5 70 64
06/09/2018 03:29:56 64.76 64.33 72.58 66.8 66.8 60.8 69.92 63.33 73.75 70.5 70 64
06/09/2018 03:29:57 63.96 64.3 72.58 66.8 66.8 60.8 68.5 63.05 73.75 70.5 70 64
06/09/2018 03:29:58 65.2 65.32 72.58 66.8 66.8 60.8 68.63 62.66 73.75 70.5 70 64
06/09/2018 03:29:59 70.33 69.67 72.58 66.8 66.8 60.8 71.85 64.91 73.75 70.5 70 64
06/09/2018 03:30:00 64.3 68.08 72.58 66.8 66.8 60.8 68.84 64.3 73.75 70.5 70 64
06/09/2018 03:30:01 64.1 65.9 72.58 66.8 66.8 60.8 68.65 63.16 73.75 70.5 70 64
06/09/2018 03:30:02 65.52 65.45 72.58 66.8 66.8 60.8 69.13 62.89 73.75 70.5 70 64
06/09/2018 03:30:03 64.59 65.76 72.58 66.8 66.8 60.8 68.55 63.13 73.75 70.5 70 64
06/09/2018 03:30:04 64.02 64.97 72.58 66.8 66.8 60.8 68.99 62.78 73.75 70.5 70 64
06/09/2018 03:30:05 62.43 64.14 72.58 66.8 66.8 60.8 67.98 62.62 73.75 70.5 70.1 64
06/09/2018 03:30:06 66.29 65.65 72.58 66.8 66.8 60.8 69.89 63.33 73.75 70.5 70.1 64
06/09/2018 03:30:07 64.46 65.39 72.58 66.8 66.8 60.8 69.54 63.56 73.75 70.4 70.1 64
06/09/2018 03:30:08 68.33 68.3 72.58 66.8 66.8 60.8 70.87 64.74 73.75 70.4 70.1 64
06/09/2018 03:30:09 65.69 68.43 72.58 66.7 66.8 60.8 69.81 64.81 73.75 70.4 70.1 64
06/09/2018 03:30:10 64.65 66.81 72.58 66.7 66.8 60.8 69.85 64.29 73.75 70.4 70.1 64.1
06/09/2018 03:30:11 64.05 65.54 72.58 66.7 66.8 60.8 69.17 63.8 73.75 70.4 70.1 64.1
06/09/2018 03:30:12 63.74 64.57 72.58 66.7 66.9 60.8 68.8 63.2 73.75 70.4 70.1 64.1
06/09/2018 03:30:13 64.39 64.58 72.58 66.7 66.9 60.8 69.37 63.2 73.75 70.4 70.1 64.1
06/09/2018 03:30:14 63.11 64.19 72.58 66.7 66.9 60.8 68.96 63.15 73.75 70.4 70.1 64.1
06/09/2018 03:30:15 62.67 63.54 72.58 66.7 66.9 60.8 68.06 62.81 73.75 70.4 70.1 64.1
06/09/2018 03:30:16 66.88 66.03 72.58 66.7 66.9 60.8 69.91 63.34 73.75 70.4 70.1 64.1
06/09/2018 03:30:17 64.32 65.92 72.58 66.7 66.9 60.8 69.17 63.26 73.75 70.4 70.1 64.1
06/09/2018 03:30:18 66.57 66.65 72.58 66.7 66.9 60.8 73.86 66.95 73.75 70.5 70.1 64.1
06/09/2018 03:30:19 62.81 65.64 72.58 66.7 66.9 60.9 68.36 65.82 73.75 70.5 70.1 64.1
06/09/2018 03:30:20 65.09 64.94 70.83 66.7 66.9 60.9 70.48 64.34 71.76 70.5 70.1 64.1
06/09/2018 03:30:21 63.22 64.88 69.67 66.7 66.9 60.9 68.75 64.18 68.32 70.5 70.1 64.1
06/09/2018 03:30:22 66.21 65.9 69.67 66.7 66.9 60.9 69.93 63.83 66.95 70.5 70.1 64.1
06/09/2018 03:30:23 64.79 66.06 69.67 66.7 66.9 60.9 68.9 63.74 66.95 70.5 70.1 64.1
06/09/2018 03:30:24 63.32 65 69.67 66.7 66.9 60.9 68.91 63.23 66.95 70.5 70.1 64.1
06/09/2018 03:30:25 63.78 64 69.67 66.7 66.9 60.9 68.15 62.75 66.95 70.5 70.1 64.1
06/09/2018 03:30:26 62.8 63.89 69.67 66.7 66.9 60.9 68.37 62.33 66.95 70.5 70.1 64.1
06/09/2018 03:30:27 63.78 63.78 69.67 66.7 66.9 60.9 68.75 62.49 66.95 70.5 70.1 64.1
06/09/2018 03:30:28 62.7 63.46 69.67 66.7 66.9 60.9 68.19 62.51 66.95 70.5 70.1 64.1
06/09/2018 03:30:29 62.84 63.05 68.43 66.7 66.9 60.9 68.48 62.51 66.95 70.5 70.2 64.1
06/09/2018 03:30:30 62.89 62.97 68.43 66.7 66.9 60.9 68.36 62.25 66.95 70.5 70.2 64.1
06/09/2018 03:30:31 62.95 63 68.43 66.7 66.9 60.9 68.8 62.48 66.95 70.5 70.2 64.1
06/09/2018 03:30:32 65.02 64.52 68.43 66.8 66.9 60.9 69.38 63.07 66.95 70.5 70.2 64.1
06/09/2018 03:30:33 63.62 64.03 68.43 66.8 66.9 60.9 68.78 62.99 66.95 70.5 70.2 64.1
06/09/2018 03:30:34 64.84 64.72 68.43 66.8 66.9 60.9 68.94 62.91 66.95 70.5 70.2 64.2
06/09/2018 03:30:35 62.77 64.55 68.43 66.8 66.9 60.9 67.83 62.63 66.95 70.5 70.2 64.2
06/09/2018 03:30:36 63.26 63.49 68.43 66.8 66.9 60.9 68.46 62.27 66.95 70.5 70.2 64.2
06/09/2018 03:30:37 63.43 63.56 68.43 66.8 66.9 60.9 68.58 62.42 66.95 70.5 70.2 64.2
06/09/2018 03:30:38 63.23 63.53 68.43 66.7 66.9 60.9 67.9 62.28 66.95 70.5 70.2 64.2
06/09/2018 03:30:39 63.87 63.68 66.81 66.7 66.9 60.9 68.78 62.38 66.95 70.5 70.2 64.2
06/09/2018 03:30:40 64.22 64.03 66.65 66.8 66.9 60.9 68.98 62.69 66.95 70.5 70.2 64.2
06/09/2018 03:30:41 63.63 64.05 66.65 66.8 66.9 60.9 68.91 62.97 66.95 70.5 70.2 64.2
06/09/2018 03:30:42 64.59 64.51 66.65 66.8 66.9 60.9 68.95 62.83 66.95 70.5 70.2 64.2
06/09/2018 03:30:43 64.85 64.76 66.65 66.4 66.9 60.9 69.34 63.13 66.95 70.3 70.2 64.2
06/09/2018 03:30:44 65.71 65.47 66.65 66.4 66.9 60.9 69.35 63.23 66.95 70.3 70.2 64.2
06/09/2018 03:30:45 63.67 65.43 66.65 66.4 66.9 60.9 69.03 63.2 66.95 70.3 70.2 64.2
06/09/2018 03:30:46 63.75 64.37 66.65 66.4 66.9 60.9 68.84 62.98 66.95 70.3 70.2 64.2
06/09/2018 03:30:47 65.13 64.8 66.65 66.4 66.9 60.9 69.99 63.63 66.95 70.3 70.2 64.2
06/09/2018 03:30:48 65.1 65.18 66.06 66.3 66.9 60.9 69.42 63.56 65.82 70.3 70.2 64.2
06/09/2018 03:30:49 64.29 64.89 66.06 66.3 66.9 60.9 69.52 63.42 64.34 70.3 70.2 64.2
06/09/2018 03:30:50 64.04 64.52 66.06 66.3 66.9 60.9 69.43 63.36 64.18 70.3 70.2 64.2
06/09/2018 03:30:51 67.82 67.67 67.67 66.4 67 60.9 69.37 63.49 63.83 70.3 70.2 64.2
06/09/2018 03:30:52 66.18 67.98 67.98 66.4 67 60.9 69.46 63.65 63.74 70.3 70.2 64.2
06/09/2018 03:30:53 64.73 66.59 67.98 66.4 67 60.9 69.22 63.4 63.65 70.3 70.2 64.2
06/09/2018 03:30:54 64.09 65.43 67.98 66.3 67 60.9 69.1 63.39 63.65 70.3 70.2 64.2
06/09/2018 03:30:55 64.31 64.74 67.98 66.3 67 60.9 68.95 62.89 63.65 70.3 70.2 64.2
06/09/2018 03:30:56 63.62 64.32 67.98 66.3 67 60.9 68.58 62.96 63.65 70.3 70.3 64.2
06/09/2018 03:30:57 63.31 63.86 67.98 66.3 67 61 68.31 62.55 63.65 70.3 70.3 64.2
06/09/2018 03:30:58 63.88 63.79 67.98 66.3 67 61 68.66 62.48 63.65 70.3 70.3 64.2
06/09/2018 03:30:59 64.72 64.59 67.98 66.3 67 61 69.2 62.93 63.65 70.3 70.3 64.2
06/09/2018 03:31:00 70.47 69.57 69.57 66.3 67 61 73.26 66.36 66.36 70.3 70.3 64.3
06/09/2018 03:31:01 64.67 69.35 69.57 66.3 67 61 69.66 66.19 66.36 70.3 70.3 64.3
06/09/2018 03:31:02 65.75 66.94 69.57 66.3 67 61 69.28 64.51 66.36 70.3 70.3 64.3
06/09/2018 03:31:03 65.14 66.31 69.57 66.3 67 61 69.43 63.71 66.36 70.3 70.3 64.3
06/09/2018 03:31:04 64.77 65.88 69.57 66.3 67 61 68.96 63.46 66.36 70.3 70.3 64.3
06/09/2018 03:31:05 63.38 65.05 69.57 66.3 67 61 68.58 62.96 66.36 70.3 70.3 64.3
06/09/2018 03:31:06 64.26 64.38 69.57 66.3 67 61 68.83 62.73 66.36 70.3 70.3 64.3
06/09/2018 03:31:07 64.35 64.45 69.57 66.2 67 61 69.71 63.27 66.36 70.2 70.3 64.3
06/09/2018 03:31:08 64.23 64.67 69.57 66.1 67 61 68.56 63.21 66.36 70.2 70.3 64.3
06/09/2018 03:31:09 63.41 64.19 69.57 66.1 67 61 68.79 62.72 66.36 70.2 70.3 64.3
06/09/2018 03:31:10 66.72 66.23 69.57 66.1 67 61 69.66 63.36 66.36 70.2 70.3 64.3
06/09/2018 03:31:11 66.57 66.69 69.57 66 67 61 69.79 63.63 66.36 70.2 70.3 64.3
06/09/2018 03:31:12 65.5 66.73 69.57 66 67 61 70.96 65.08 66.36 70.2 70.3 64.3
06/09/2018 03:31:13 62.96 65.58 69.57 66 67 61 68.72 63.98 66.36 70.2 70.3 64.3
06/09/2018 03:31:14 69.43 68.32 69.57 66 67 61 71.87 64.89 66.36 70.2 70.3 64.3
06/09/2018 03:31:15 64.79 67.46 69.57 66 67 61 69.39 64.65 66.36 70.1 70.3 64.3
06/09/2018 03:31:16 64.54 66.42 69.57 66 67 61 68.7 63.93 66.36 70.1 70.3 64.3
06/09/2018 03:31:17 63.79 64.86 69.57 65.9 67 61 68.64 62.93 66.36 70.1 70.3 64.3
06/09/2018 03:31:18 62.84 64.16 69.57 65.9 67 61 68.19 62.67 66.36 70.1 70.3 64.3
06/09/2018 03:31:19 64.53 64.46 69.57 65.9 67 61 68.24 62.19 66.36 70.1 70.3 64.3
06/09/2018 03:31:20 65.61 65.26 69.57 65.9 67.1 61 69.63 62.99 66.36 70.1 70.3 64.3
06/09/2018 03:31:21 65.63 65.56 69.57 65.9 67.1 61 69.4 63.17 66.36 70.1 70.4 64.3
06/09/2018 03:31:22 65.87 66.1 69.57 65.9 67.1 61 69.63 63.4 66.36 70.1 70.4 64.3
06/09/2018 03:31:23 63.9 65.53 69.57 65.9 67.1 61 69.19 63.33 66.36 70.1 70.4 64.3
06/09/2018 03:31:24 65.69 65.65 69.57 65.9 67.1 61 69.49 63.47 66.36 70.1 70.4 64.3
06/09/2018 03:31:25 66.33 66.52 69.57 65.9 67.1 61 69.58 63.61 66.36 70.1 70.4 64.3
06/09/2018 03:31:26 64.65 65.86 69.57 65.8 67.1 61.1 69.39 63.32 66.36 70.1 70.4 64.4
06/09/2018 03:31:27 63.46 65.09 69.57 65.8 67.1 61.1 68.43 63.31 66.36 70.1 70.4 64.4
06/09/2018 03:31:28 65.9 65.44 69.57 65.8 67.1 61.1 70.32 63.77 66.36 70.1 70.4 64.4
06/09/2018 03:31:29 64.47 65.32 69.57 65.8 67.1 61.1 69.37 63.69 66.36 70.1 70.4 64.4
06/09/2018 03:31:30 63.89 64.9 69.35 65.8 67.1 61.1 69.19 63.41 66.19 70.1 70.4 64.4
06/09/2018 03:31:31 63.09 64.25 68.32 65.8 67.1 61.1 68.68 63.43 65.08 70 70.4 64.4
06/09/2018 03:31:32 69.61 68.83 68.83 65.8 67.1 61.1 70.81 64.32 65.08 70 70.4 64.4
06/09/2018 03:31:33 65.16 68.2 68.83 65.8 67.1 61.1 69.19 64.01 65.08 70 70.4 64.4
06/09/2018 03:31:34 65.86 66.74 68.83 65.8 67.1 61.1 69.23 63.5 65.08 70 70.4 64.4
06/09/2018 03:31:35 65.66 66.14 68.83 65.8 67.1 61.1 69.92 63.64 65.08 70 70.4 64.4
06/09/2018 03:31:36 64.64 65.93 68.83 65.7 67.1 61.1 69.68 63.65 65.08 70 70.4 64.4
06/09/2018 03:31:37 62.95 65.2 68.83 65.7 67.1 61.1 68.33 63.45 65.08 70 70.4 64.4
06/09/2018 03:31:38 62.91 63.95 68.83 65.7 67.1 61.1 68.39 62.69 65.08 70 70.4 64.4
06/09/2018 03:31:39 63.07 63.48 68.83 65.7 67.1 61.1 68.4 62.63 65.08 70 70.4 64.4
06/09/2018 03:31:40 62.72 63.11 68.83 65.7 67.1 61.1 68.01 62.24 65.08 70 70.4 64.4
06/09/2018 03:31:41 64.65 64.25 68.83 65.7 67.1 61.1 69.57 63.13 65.08 70 70.4 64.4
06/09/2018 03:31:42 62.83 63.78 68.83 65.7 67.1 61.1 68.05 62.66 64.89 70 70.4 64.4
06/09/2018 03:31:43 64.75 64.61 68.83 65.7 67.1 61.1 69.54 63.21 64.89 70 70.4 64.4
06/09/2018 03:31:44 66.07 65.84 68.83 65.7 67.1 61.1 69.52 63.43 64.65 70 70.4 64.4
06/09/2018 03:31:45 63.65 65.66 68.83 65.7 67.1 61.1 68.81 63.24 64.32 70 70.4 64.4
06/09/2018 03:31:46 64.04 64.56 68.83 65.7 67.1 61.1 69.17 63.14 64.32 70 70.4 64.4
06/09/2018 03:31:47 63.29 64.13 68.83 65.6 67.1 61.1 67.88 62.86 64.32 70 70.4 64.4
06/09/2018 03:31:48 63.13 63.56 68.83 65.6 67.1 61.1 68.74 62.44 64.32 70 70.5 64.4
06/09/2018 03:31:49 65.18 64.58 68.83 65.6 67.1 61.1 70.01 63.39 64.32 70 70.5 64.4
06/09/2018 03:31:50 65.25 65.45 68.83 65.4 67.1 61.1 69.51 63.65 64.32 69.9 70.5 64.4
06/09/2018 03:31:51 63.03 64.77 68.83 65.4 67.1 61.1 68.7 63.24 64.32 69.9 70.5 64.4
06/09/2018 03:31:52 65.49 64.95 68.83 65.5 67.1 61.1 69.87 63.35 64.32 69.9 70.5 64.4
06/09/2018 03:31:53 63.66 64.84 68.83 65.5 67.1 61.1 68.86 63.36 64.32 69.9 70.5 64.4
06/09/2018 03:31:54 65.41 65.25 68.83 65.5 67.1 61.1 69.42 63.3 64.32 69.9 70.5 64.5
06/09/2018 03:31:55 65.16 65.77 68.83 65.5 67.2 61.1 69.07 63.45 64.32 69.9 70.5 64.5
06/09/2018 03:31:56 67.83 67.17 68.83 65.5 67.2 61.1 72.69 65.85 65.85 70 70.5 64.5
06/09/2018 03:31:57 65.37 67.22 68.83 65.5 67.2 61.1 70.52 65.91 65.91 70 70.5 64.5
06/09/2018 03:31:58 64.43 66.08 68.83 65.5 67.2 61.1 69.67 64.95 65.91 70 70.5 64.5
06/09/2018 03:31:59 64.05 64.96 68.83 65.5 67.2 61.1 68.73 63.84 65.91 69.9 70.5 64.5
06/09/2018 03:32:00 66.27 65.81 68.83 65.5 67.2 61.1 70.58 64.08 65.91 69.9 70.5 64.5
06/09/2018 03:32:01 64.85 66.15 68.83 65.5 67.2 61.2 69.56 64.31 65.91 69.9 70.5 64.5
06/09/2018 03:32:02 62.81 64.95 68.2 65.5 67.2 61.2 68.79 63.43 65.91 69.9 70.5 64.5
06/09/2018 03:32:03 62.85 63.8 67.22 65.4 67.2 61.2 68.44 62.99 65.91 69.9 70.5 64.5
06/09/2018 03:32:04 63 63.18 67.22 65.3 67.2 61.2 68.14 62.48 65.91 69.9 70.5 64.5
06/09/2018 03:32:05 68.96 67.62 67.62 65.2 67.2 61.2 72.6 65.08 65.91 69.9 70.5 64.5
06/09/2018 03:32:06 65.85 66.97 67.62 65.2 67.2 61.2 69.64 64.98 65.91 69.9 70.5 64.5
06/09/2018 03:32:07 63.19 66.36 67.62 65.1 67.2 61.2 68.14 64.08 65.91 69.9 70.5 64.5
06/09/2018 03:32:08 64.02 64.71 67.62 65.1 67.2 61.2 69.35 63.14 65.91 69.9 70.5 64.5
06/09/2018 03:32:09 63.21 64.28 67.62 65.1 67.2 61.2 68.97 63.12 65.91 69.8 70.5 64.5
06/09/2018 03:32:10 62.62 63.65 67.62 65.1 67.2 61.2 68.22 62.92 65.91 69.8 70.5 64.5
06/09/2018 03:32:11 63.19 63.18 67.62 65 67.2 61.2 69.28 62.97 65.91 69.8 70.5 64.5
06/09/2018 03:32:12 63.75 63.64 67.62 65 67.2 61.2 68.95 62.87 65.91 69.8 70.5 64.5
06/09/2018 03:32:13 64.18 64.1 67.62 65 67.2 61.2 69.08 62.94 65.91 69.8 70.6 64.5
06/09/2018 03:32:14 65.86 65.4 67.62 65 67.2 61.2 70.06 63.57 65.91 69.8 70.6 64.5
06/09/2018 03:32:15 63.45 65.38 67.62 65 67.2 61.2 68.42 63.48 65.91 69.8 70.6 64.5
06/09/2018 03:32:16 63.69 64.46 67.62 64.9 67.2 61.2 68.34 62.8 65.91 69.8 70.6 64.5
06/09/2018 03:32:17 62.92 63.73 67.62 64.9 67.2 61.2 68.8 62.68 65.91 69.8 70.6 64.5
06/09/2018 03:32:18 65.05 64.41 67.62 64.9 67.2 61.2 69 62.75 65.91 69.8 70.6 64.5
06/09/2018 03:32:19 64.55 64.81 67.62 64.9 67.2 61.2 69.41 63.1 65.91 69.8 70.6 64.6
06/09/2018 03:32:20 65.71 65.69 67.62 64.9 67.2 61.2 69.51 63.38 65.91 69.8 70.6 64.6
06/09/2018 03:32:21 66.85 66.46 67.62 64.9 67.2 61.2 70.74 64.17 65.91 69.8 70.6 64.6
06/09/2018 03:32:22 63.02 66.41 67.62 64.8 67.2 61.2 68.31 64.11 65.91 69.8 70.6 64.6
06/09/2018 03:32:23 64.75 64.84 67.62 64.8 67.2 61.2 69.41 63.26 65.91 69.8 70.6 64.6
06/09/2018 03:32:24 65.58 65.69 67.62 64.8 67.2 61.2 69.87 63.72 65.91 69.8 70.6 64.6
06/09/2018 03:32:25 64.44 65.11 67.62 64.8 67.2 61.2 69.27 63.42 65.91 69.8 70.6 64.6
06/09/2018 03:32:26 64.24 64.72 67.62 64.8 67.2 61.2 68.66 63.23 65.91 69.8 70.6 64.6
06/09/2018 03:32:27 64.94 64.84 67.62 64.8 67.2 61.2 69.71 63.31 65.08 69.8 70.6 64.6
06/09/2018 03:32:28 64.07 65.12 67.62 64.8 67.2 61.2 69.56 63.7 65.08 69.8 70.6 64.6
06/09/2018 03:32:29 62.71 64.19 67.62 64.8 67.2 61.2 67.93 63.16 65.08 69.8 70.6 64.6
06/09/2018 03:32:30 62.79 63.36 67.62 64.8 67.2 61.2 68.44 62.36 65.08 69.8 70.6 64.6
06/09/2018 03:32:31 62.54 63.03 67.62 64.7 67.2 61.2 67.93 62.3 65.08 69.7 70.6 64.6
06/09/2018 03:32:32 62.79 62.83 67.62 64.7 67.3 61.2 68.27 62.11 65.08 69.7 70.6 64.6
06/09/2018 03:32:33 63.13 63.03 67.62 64.7 67.3 61.2 69.01 62.64 65.08 69.7 70.6 64.6
06/09/2018 03:32:34 62.77 63.16 67.62 64.7 67.3 61.2 68.35 62.76 65.08 69.7 70.6 64.6
06/09/2018 03:32:35 62.9 62.94 66.97 64.7 67.3 61.2 68.65 62.48 64.98 69.7 70.6 64.6
06/09/2018 03:32:36 63.95 63.65 66.46 64.7 67.3 61.2 69.13 62.78 64.17 69.7 70.6 64.6
06/09/2018 03:32:37 64.83 64.77 66.46 64.7 67.3 61.2 69.04 63 64.17 69.7 70.6 64.6
06/09/2018 03:32:38 65.99 66.28 66.46 64.7 67.3 61.2 69.47 63.61 64.17 69.7 70.6 64.6
06/09/2018 03:32:39 64.62 65.02 66.46 64.7 67.3 61.2 69.11 63.02 64.17 69.7 70.6 64.6
06/09/2018 03:32:40 64.01 65.02 66.46 64.7 67.3 61.2 69.12 63.22 64.17 69.7 70.6 64.6
06/09/2018 03:32:41 62.46 64.27 66.46 64.6 67.3 61.3 67.94 62.9 64.17 69.7 70.6 64.6
06/09/2018 03:32:42 64.4 64.1 66.46 64.6 67.3 61.3 70.03 63.38 64.17 69.7 70.6 64.6
06/09/2018 03:32:43 66.78 66.19 66.46 64.6 67.3 61.3 70.6 64.18 64.18 69.7 70.7 64.6
06/09/2018 03:32:44 71.41 70.33 70.33 64.7 67.3 61.3 72.61 65.82 65.82 69.8 70.7 64.6
06/09/2018 03:32:45 64.93 70.29 70.33 64.7 67.3 61.3 69.84 65.77 65.82 69.8 70.7 64.6
06/09/2018 03:32:46 62.69 67.67 70.33 64.7 67.3 61.3 68.13 64.53 65.82 69.8 70.7 64.6
06/09/2018 03:32:47 63.71 65.26 70.33 64.7 67.3 61.3 68.62 63.11 65.82 69.8 70.7 64.7
06/09/2018 03:32:48 68.47 67.38 70.33 64.7 67.3 61.3 70.69 63.98 65.82 69.8 70.7 64.7
06/09/2018 03:32:49 65.06 67.29 70.33 64.7 67.3 61.3 68.89 63.94 65.82 69.8 70.7 64.7
06/09/2018 03:32:50 63.56 65.89 70.33 64.7 67.3 61.3 68.89 63.16 65.82 69.8 70.7 64.7
06/09/2018 03:32:51 64.18 64.62 70.33 64.7 67.3 61.3 68.82 62.82 65.82 69.8 70.7 64.7
06/09/2018 03:32:52 63.48 64.31 70.33 64.7 67.3 61.3 69.34 63.06 65.82 69.8 70.7 64.7
06/09/2018 03:32:53 62.58 63.75 70.33 64.7 67.3 61.3 68.06 62.98 65.82 69.8 70.7 64.7
06/09/2018 03:32:54 63.55 63.44 70.33 64.7 67.3 61.3 68.83 62.68 65.82 69.8 70.7 64.7
06/09/2018 03:32:55 62.47 63.38 70.33 64.7 67.3 61.3 68.19 62.42 65.82 69.8 70.7 64.7
06/09/2018 03:32:56 62.93 62.97 70.33 64.7 67.3 61.3 68.39 62.32 65.82 69.8 70.7 64.7
06/09/2018 03:32:57 62.57 62.93 70.33 64.7 67.3 61.3 68.51 62.37 65.82 69.8 70.7 64.7
06/09/2018 03:32:58 63.32 63.19 70.33 64.7 67.3 61.3 69.25 62.93 65.82 69.8 70.7 64.7
06/09/2018 03:32:59 62.92 63.14 70.33 64.7 67.3 61.3 68.67 62.81 65.82 69.8 70.7 64.7
06/09/2018 03:33:00 62.66 62.98 70.33 64.7 67.3 61.3 67.81 62.61 65.82 69.8 70.7 64.7
06/09/2018 03:33:01 75.39 74.66 74.66 64.9 67.4 61.3 77.55 70.72 70.72 69.9 70.7 64.7
06/09/2018 03:33:02 62.63 71.89 74.66 64.9 67.4 61.3 68.16 68.17 70.72 69.9 70.7 64.7
06/09/2018 03:33:03 62.78 68.42 74.66 64.9 67.4 61.3 68.46 65.36 70.72 69.9 70.7 64.7
06/09/2018 03:33:04 62.53 65.79 74.66 64.9 67.4 61.3 67.68 63.68 70.72 69.9 70.7 64.7
06/09/2018 03:33:05 62.65 64.08 74.66 64.9 67.4 61.3 68.05 62.51 70.72 69.9 70.7 64.7
06/09/2018 03:33:06 62.66 63.21 74.66 64.9 67.4 61.3 67.99 62.05 70.72 69.9 70.7 64.7
06/09/2018 03:33:07 62.87 63 74.66 64.9 67.4 61.3 68.68 62.43 70.72 69.9 70.8 64.7
06/09/2018 03:33:08 64.34 64.16 74.66 64.9 67.4 61.3 69.91 63.5 70.72 69.9 70.8 64.7
06/09/2018 03:33:09 65.47 65.07 74.66 64.9 67.4 61.4 70.6 64.08 70.72 69.9 70.8 64.7
06/09/2018 03:33:10 67.47 66.89 74.66 64.9 67.4 61.4 72.57 65.72 70.72 69.9 70.8 64.7
06/09/2018 03:33:11 62.75 66.44 74.66 64.9 67.4 61.4 68.21 65.49 70.72 69.9 70.8 64.7
06/09/2018 03:33:12 62.75 64.47 74.66 64.9 67.4 61.4 68.12 63.59 70.72 69.9 70.8 64.8
06/09/2018 03:33:13 62.67 63.46 74.66 64.9 67.4 61.4 68.43 62.54 70.72 69.9 70.8 64.8
06/09/2018 03:33:14 62.64 63.1 74.66 64.9 67.4 61.4 68.28 62.61 70.72 69.9 70.8 64.8
06/09/2018 03:33:15 62.64 62.81 74.66 64.9 67.4 61.4 68.27 62.19 70.72 69.9 70.8 64.8
06/09/2018 03:33:16 63.04 62.99 74.66 64.9 67.4 61.4 68.96 62.62 70.72 69.9 70.8 64.8
06/09/2018 03:33:17 62.77 62.86 74.66 64.9 67.4 61.4 68.22 62.53 70.72 69.9 70.8 64.8
06/09/2018 03:33:18 63.09 63.11 74.66 64.9 67.4 61.4 68.8 62.56 70.72 69.9 70.8 64.8
06/09/2018 03:33:19 62.88 63.06 74.66 64.9 67.4 61.4 68.28 62.61 70.72 69.9 70.8 64.8
06/09/2018 03:33:20 64.42 64.41 74.66 64.9 67.4 61.4 70.69 64.45 70.72 69.9 70.8 64.8
06/09/2018 03:33:21 62.89 63.53 74.66 64.9 67.4 61.4 68.11 63.22 70.72 69.9 70.8 64.8
06/09/2018 03:33:22 62.87 63.23 74.66 64.9 67.4 61.4 68.6 62.63 70.72 69.9 70.8 64.8
06/09/2018 03:33:23 63.33 63.2 74.66 64.9 67.4 61.4 68.9 62.85 70.72 69.9 70.8 64.8
06/09/2018 03:33:24 64.3 64.12 74.66 64.9 67.4 61.4 68.93 62.78 70.72 69.9 70.8 64.8
06/09/2018 03:33:25 65.22 65.07 74.66 64.9 67.4 61.4 69.89 63.5 70.72 69.9 70.8 64.8
06/09/2018 03:33:26 65.26 65.54 74.66 64.9 67.4 61.4 70.83 64.45 70.72 69.9 70.8 64.8
06/09/2018 03:33:27 64.36 65.09 74.66 64.9 67.4 61.4 69.99 64.23 70.72 69.9 70.8 64.8
06/09/2018 03:33:28 72.15 71.66 74.66 65 67.4 61.4 77.07 70.57 70.72 69.9 70.8 64.8
06/09/2018 03:33:29 62.96 70.61 74.66 65 67.4 61.4 68.51 69.37 70.72 69.9 70.8 64.8
06/09/2018 03:33:30 63.3 67.45 74.66 65 67.4 61.4 68.75 66.37 70.72 69.9 70.8 64.8
06/09/2018 03:33:31 66 66.12 71.89 65 67.4 61.4 70.17 64.36 70.57 70 70.9 64.8
06/09/2018 03:33:32 67.2 67.01 71.66 64.9 67.4 61.4 71.19 64.98 70.57 69.9 70.9 64.8
06/09/2018 03:33:33 65.73 66.82 71.66 64.9 67.4 61.4 70.52 64.78 70.57 69.9 70.9 64.8
06/09/2018 03:33:34 67.05 67.12 71.66 64.9 67.4 61.4 70.44 64.74 70.57 69.9 70.9 64.8
06/09/2018 03:33:35 68.65 68.6 71.66 64.9 67.5 61.4 71.99 65.34 70.57 70 70.9 64.9
06/09/2018 03:33:36 63.33 67.76 71.66 64.9 67.5 61.4 68.95 65.23 70.57 70 70.9 64.9
06/09/2018 03:33:37 63.49 65.48 71.66 64.9 67.5 61.4 69.12 63.8 70.57 70 70.9 64.9
06/09/2018 03:33:38 62.7 64.28 71.66 64.9 67.5 61.4 68.4 63.18 70.57 70 70.9 64.9
06/09/2018 03:33:39 63.46 63.63 71.66 64.9 67.5 61.4 68.37 62.6 70.57 70 70.9 64.9
06/09/2018 03:33:40 62.9 63.34 71.66 64.9 67.5 61.4 68.97 62.62 70.57 70 70.9 64.9
06/09/2018 03:33:41 62.67 63.04 71.66 64.9 67.5 61.4 68.74 62.81 70.57 70 70.9 64.9
06/09/2018 03:33:42 62.54 62.8 71.66 64.9 67.5 61.4 68.13 62.49 70.57 70 70.9 64.9
06/09/2018 03:33:43 62.27 62.64 71.66 64.9 67.5 61.4 67.81 62.16 70.57 70 70.9 64.9
06/09/2018 03:33:44 63.26 63.02 71.66 64.9 67.5 61.4 69.1 62.58 70.57 70 70.9 64.9
06/09/2018 03:33:45 63.18 63.25 71.66 64.9 67.5 61.4 69.07 62.91 70.57 70 70.9 64.9
06/09/2018 03:33:46 62.97 63.32 71.66 64.8 67.5 61.4 67.87 62.83 70.57 69.9 70.9 64.9
06/09/2018 03:33:47 62.81 63.05 71.66 64.8 67.5 61.5 68.6 62.34 70.57 69.8 70.9 64.9
06/09/2018 03:33:48 62.91 63.12 71.66 64.8 67.5 61.5 68.82 62.59 70.57 69.8 70.9 64.9
06/09/2018 03:33:49 62.7 62.83 71.66 64.8 67.5 61.5 68.02 62.5 70.57 69.8 70.9 64.9
06/09/2018 03:33:50 62.82 62.87 71.66 64.8 67.5 61.5 68.5 62.33 70.57 69.8 70.9 64.9
06/09/2018 03:33:51 62.54 62.89 71.66 64.8 67.5 61.5 68.24 62.4 70.57 69.8 70.9 64.9
06/09/2018 03:33:52 64.58 64.2 71.66 64.8 67.5 61.5 71.8 65.01 70.57 69.8 70.9 64.9
06/09/2018 03:33:53 63.2 64.23 71.66 64.8 67.5 61.5 69.43 65.1 70.57 69.8 70.9 64.9
06/09/2018 03:33:54 62.65 63.51 71.66 64.8 67.5 61.5 68.46 63.87 70.57 69.8 70.9 64.9
06/09/2018 03:33:55 62.4 62.95 71.66 64.8 67.5 61.5 67.67 62.89 70.57 69.8 70.9 64.9
06/09/2018 03:33:56 62.71 62.78 71.66 64.8 67.5 61.5 68.12 62.06 70.57 69.8 70.9 64.9
06/09/2018 03:33:57 62.8 62.79 71.66 64.8 67.5 61.5 68.46 62.21 70.57 69.8 70.9 64.9
06/09/2018 03:33:58 66.59 66.14 70.61 64.8 67.5 61.5 69.32 63.09 69.37 69.8 70.9 64.9
06/09/2018 03:33:59 64.84 65.76 68.6 64.8 67.5 61.5 69.63 63.33 66.37 69.8 70.9 64.9
06/09/2018 03:34:00 64.99 65.73 68.6 64.8 67.5 61.5 69.9 63.57 65.34 69.8 70.9 64.9
06/09/2018 03:34:01 63.72 64.98 68.6 64.8 67.5 61.5 69.46 63.66 65.34 69.8 71 64.9
06/09/2018 03:34:02 63.23 64.31 68.6 64.8 67.5 61.5 68.95 63.55 65.34 69.8 71 64.9
06/09/2018 03:34:03 63.49 63.67 68.6 64.8 67.5 61.5 69.02 63.01 65.34 69.8 71 64.9
06/09/2018 03:34:04 64.72 64.42 68.6 64.8 67.5 61.5 69.18 63.19 65.34 69.8 71 64.9
06/09/2018 03:34:05 63.02 64.28 67.76 64.8 67.5 61.5 68.18 62.91 65.23 69.8 71 64.9
06/09/2018 03:34:06 62.79 63.51 66.14 64.8 67.5 61.5 68.19 62.38 65.1 69.8 71 64.9
06/09/2018 03:34:07 62.93 63.11 66.14 64.8 67.5 61.5 68.27 62.28 65.1 69.8 71 64.9
06/09/2018 03:34:08 63.54 63.48 66.14 64.8 67.5 61.5 68.29 62.19 65.1 69.8 71 65
06/09/2018 03:34:09 63.35 63.52 66.14 64.8 67.5 61.5 68.97 62.66 65.1 69.8 71 65
06/09/2018 03:34:10 63.06 63.54 66.14 64.8 67.5 61.5 69 62.9 65.1 69.8 71 65
06/09/2018 03:34:11 62.71 63.26 66.14 64.8 67.5 61.5 67.94 62.77 65.1 69.8 71 65
06/09/2018 03:34:12 62.8 62.92 66.14 64.8 67.5 61.5 68.72 62.44 65.1 69.8 71 65
06/09/2018 03:34:13 63.49 63.33 66.14 64.8 67.5 61.5 68.63 62.49 65.1 69.8 71 65
06/09/2018 03:34:14 62.97 63.47 66.14 64.8 67.5 61.5 68.03 62.52 65.1 69.8 71 65
06/09/2018 03:34:15 62.47 63.04 66.14 64.8 67.5 61.5 67.9 62.18 65.1 69.8 71 65
06/09/2018 03:34:16 64.17 63.79 66.14 64.8 67.5 61.5 68.88 62.43 65.1 69.8 71 65
06/09/2018 03:34:17 63.28 63.77 66.14 64.8 67.5 61.5 68.34 62.43 65.1 69.8 71 65
06/09/2018 03:34:18 66.03 65.05 66.14 64.8 67.5 61.5 70.64 63.71 65.1 69.8 71 65
06/09/2018 03:34:19 67.21 66.58 66.58 64.8 67.5 61.5 69.6 63.61 65.1 69.8 71 65
06/09/2018 03:34:20 65.42 67.07 67.07 64.8 67.5 61.5 68.89 63.65 65.1 69.8 71 65
06/09/2018 03:34:21 63.59 65.56 67.07 64.8 67.5 61.5 68.5 62.97 65.1 69.8 71 65
06/09/2018 03:34:22 62.85 64.42 67.07 64.8 67.5 61.5 67.89 62.49 65.1 69.8 71 65
06/09/2018 03:34:23 65.68 65.51 67.07 64.8 67.5 61.5 69.33 62.95 63.87 69.6 71 65
06/09/2018 03:34:24 64.06 64.77 67.07 64.8 67.5 61.5 68.43 62.6 63.71 69.6 71 65
06/09/2018 03:34:25 64.82 65.07 67.07 64.8 67.6 61.5 69.34 63.03 63.71 69.6 71 65
06/09/2018 03:34:26 65.85 65.52 67.07 64.8 67.6 61.5 69.53 63.34 63.71 69.6 71 65
06/09/2018 03:34:27 64.83 65.72 67.07 64.8 67.6 61.5 69.44 63.46 63.71 69.6 71 65
06/09/2018 03:34:28 63.21 64.96 67.07 64.8 67.6 61.5 68.97 63.23 63.71 69.6 71 65
06/09/2018 03:34:29 63.95 64.1 67.07 64.8 67.6 61.5 68.58 62.93 63.71 69.6 71 65
06/09/2018 03:34:30 63.21 64.15 67.07 64.8 67.6 61.5 68.41 62.71 63.71 69.6 71 65
06/09/2018 03:34:31 63.88 63.91 67.07 64.8 67.6 61.5 68.9 62.69 63.71 69.5 71 65
06/09/2018 03:34:32 63.25 63.64 67.07 64.8 67.6 61.5 68.59 62.78 63.71 69.5 71 65
06/09/2018 03:34:33 63.17 63.5 67.07 64.8 67.6 61.5 69.04 62.75 63.71 69.5 71 65
06/09/2018 03:34:34 63.22 63.27 67.07 64.8 67.6 61.5 68.18 62.69 63.71 69.5 71 65
06/09/2018 03:34:35 64.15 63.84 67.07 64.8 67.6 61.6 69.26 62.8 63.71 69.5 71.1 65
06/09/2018 03:34:36 63.64 63.82 67.07 64.8 67.6 61.6 68.45 62.81 63.71 69.5 71.1 65
06/09/2018 03:34:37 63.05 63.71 67.07 64.8 67.6 61.6 68.91 62.71 63.71 69.5 71.1 65
06/09/2018 03:34:38 63.02 63.37 67.07 64.8 67.6 61.6 68.75 62.82 63.71 69.5 71.1 65
06/09/2018 03:34:39 63.23 63.25 67.07 64.8 67.6 61.6 69.36 63.06 63.71 69.5 71.1 65
06/09/2018 03:34:40 63.16 63.32 67.07 64.8 67.6 61.6 69.11 63.1 63.71 69.5 71.1 65
06/09/2018 03:34:41 62.68 63.12 67.07 64.8 67.6 61.6 68.35 62.83 63.71 69.5 71.1 65
06/09/2018 03:34:42 63.22 63.22 67.07 64.8 67.6 61.6 68.65 62.55 63.71 69.5 71.1 65
06/09/2018 03:34:43 62.99 63.22 67.07 64.8 67.6 61.6 68.54 62.52 63.71 69.5 71.1 65.1
06/09/2018 03:34:44 65.69 64.9 67.07 64.8 67.6 61.6 69.35 62.92 63.71 69.5 71.1 65.1
06/09/2018 03:34:45 63.87 64.9 67.07 64.8 67.6 61.6 68.86 62.89 63.71 69.5 71.1 65.1
06/09/2018 03:34:46 64.5 64.47 67.07 64.8 67.6 61.6 69.91 63.41 63.71 69.6 71.1 65.1
06/09/2018 03:34:47 63.86 64.45 67.07 64.8 67.6 61.6 68.89 63.47 63.71 69.6 71.1 65.1
06/09/2018 03:34:48 65.23 65.23 67.07 64.8 67.6 61.6 69.17 63.31 63.65 69.5 71.1 65.1
06/09/2018 03:34:49 62.96 64.67 67.07 64.8 67.6 61.6 68.63 62.82 63.65 69.6 71.1 65.1
06/09/2018 03:34:50 63.34 63.71 65.72 64.7 67.6 61.6 68.75 62.81 63.47 69.4 71.1 65.1
06/09/2018 03:34:51 62.68 63.49 65.72 64.7 67.6 61.6 68.31 62.69 63.47 69.4 71.1 65.1
06/09/2018 03:34:52 63.34 63.3 65.72 64.7 67.6 61.6 68.85 62.59 63.47 69.4 71.1 65.1
06/09/2018 03:34:53 66.18 65.73 65.73 64.8 67.6 61.6 70.02 63.54 63.54 69.4 71.1 65.1
06/09/2018 03:34:54 65.56 66.25 66.25 64.8 67.6 61.6 69.62 63.77 63.77 69.4 71.1 65.1
06/09/2018 03:34:55 64.26 65.4 66.25 64.8 67.6 61.6 68.87 63.42 63.77 69.4 71.1 65.1
06/09/2018 03:34:56 65.1 65.2 66.25 64.8 67.6 61.6 69.51 63.32 63.77 69.4 71.1 65.1
06/09/2018 03:34:57 64.34 65.33 66.25 64.8 67.6 61.6 69.88 63.69 63.77 69.4 71.1 65.1
06/09/2018 03:34:58 63.55 64.68 66.25 64.8 67.6 61.6 68.86 63.45 63.77 69.4 71.1 65.1
06/09/2018 03:34:59 64.08 64.32 66.25 64.7 67.6 61.6 68.91 62.95 63.77 69.4 71.1 65.1
06/09/2018 03:35:00 63.06 64.2 66.25 64.7 67.6 61.6 68.62 62.94 63.77 69.4 71.1 65.1
06/09/2018 03:35:01 62.86 63.51 66.25 64.7 67.6 61.6 68.25 62.56 63.77 69.4 71.1 65.1
06/09/2018 03:35:02 63.02 63.21 66.25 64.7 67.6 61.6 68.24 62.32 63.77 69.4 71.1 65.1
06/09/2018 03:35:03 64.14 63.98 66.25 64.7 67.6 61.6 68.61 62.37 63.77 69.4 71.1 65.1
06/09/2018 03:35:04 64.18 64.33 66.25 64.7 67.6 61.6 69.13 62.88 63.77 69.4 71.1 65.1
06/09/2018 03:35:05 63.64 64.19 66.25 64.7 67.6 61.6 68.59 62.74 63.77 69.4 71.1 65.1
06/09/2018 03:35:06 63.17 63.96 66.25 64.7 67.6 61.6 68.47 62.58 63.77 69.4 71.1 65.1
06/09/2018 03:35:07 63.6 63.61 66.25 64.7 67.6 61.6 69.52 62.99 63.77 69.4 71.1 65.1
06/09/2018 03:35:08 63.15 63.56 66.25 64.7 67.6 61.6 68.72 62.99 63.77 69.4 71.1 65.1
06/09/2018 03:35:09 62.98 63.31 66.25 64.7 67.6 61.6 68.19 62.7 63.77 69.3 71.1 65.1
06/09/2018 03:35:10 64.05 63.93 66.25 64.7 67.6 61.6 68.78 62.62 63.77 69.3 71.2 65.1
06/09/2018 03:35:11 64.1 64.16 66.25 64.7 67.6 61.6 68.71 62.73 63.77 69.3 71.2 65.1
06/09/2018 03:35:12 63.75 64.11 66.25 64.7 67.6 61.6 68.76 62.7 63.77 69.3 71.2 65.1
06/09/2018 03:35:13 63.15 63.81 66.25 64.7 67.6 61.6 68.28 62.57 63.77 69.3 71.2 65.1
06/09/2018 03:35:14 63.25 63.53 66.25 64.7 67.7 61.6 68.71 62.49 63.77 69.3 71.2 65.1
06/09/2018 03:35:15 65.59 65.06 66.25 64.7 67.7 61.6 69.38 63.09 63.77 69.3 71.2 65.1
06/09/2018 03:35:16 64.25 64.81 66.25 64.7 67.7 61.6 68.93 62.86 63.77 69.3 71.2 65.1
06/09/2018 03:35:17 63.43 64.35 66.25 64.7 67.7 61.6 68.89 62.89 63.77 69.3 71.2 65.2
06/09/2018 03:35:18 63.19 63.83 66.25 64.6 67.7 61.6 68.2 62.68 63.77 69.3 71.2 65.2
06/09/2018 03:35:19 63.36 63.45 66.25 64.6 67.7 61.6 68.13 62.29 63.77 69.3 71.2 65.2
06/09/2018 03:35:20 64.46 64.14 66.25 64.6 67.7 61.6 68.96 62.57 63.77 69.3 71.2 65.2
06/09/2018 03:35:21 63.71 64.13 66.25 64.6 67.7 61.6 69.22 62.86 63.77 69.3 71.2 65.2
06/09/2018 03:35:22 69.57 68.46 68.46 64.7 67.7 61.7 72.65 65.86 65.86 69.3 71.2 65.2
06/09/2018 03:35:23 63.47 67.38 68.46 64.7 67.7 61.7 68.88 64.78 65.86 69.3 71.2 65.2
06/09/2018 03:35:24 63.34 65.39 68.46 64.7 67.7 61.7 68.77 63.61 65.86 69.3 71.2 65.2
06/09/2018 03:35:25 63.24 64.27 68.46 64.7 67.7 61.7 67.95 63.03 65.86 69.3 71.2 65.2
06/09/2018 03:35:26 64.51 64.3 68.46 64.7 67.7 61.7 68.7 62.48 65.86 69.3 71.2 65.2
06/09/2018 03:35:27 63.97 64.37 68.46 64.7 67.7 61.7 68.57 62.47 65.86 69.3 71.2 65.2
06/09/2018 03:35:28 63.49 64.01 68.46 64.7 67.7 61.7 68.76 62.66 65.86 69.3 71.2 65.2
06/09/2018 03:35:29 64.47 64.37 68.46 64.7 67.7 61.7 68.63 62.55 65.86 69.3 71.2 65.2
06/09/2018 03:35:30 63.33 64.34 68.46 64.7 67.7 61.7 67.95 62.49 65.86 69.3 71.2 65.2
06/09/2018 03:35:31 64.24 64.2 68.46 64.7 67.7 61.7 69.21 62.86 65.86 69.3 71.2 65.2
06/09/2018 03:35:32 64.25 64.47 68.46 64.7 67.7 61.7 69.33 63.32 65.86 69.3 71.2 65.2
06/09/2018 03:35:33 64.48 64.46 68.46 64.7 67.7 61.7 69.73 63.46 65.86 69.3 71.2 65.2
06/09/2018 03:35:34 63.86 64.47 68.46 64.7 67.7 61.7 69.29 63.47 65.86 69.3 71.2 65.2
06/09/2018 03:35:35 63.34 64.04 68.46 64.7 67.7 61.7 68.17 63.2 65.86 69.3 71.2 65.2
06/09/2018 03:35:36 63.56 63.66 68.46 64.7 67.7 61.7 69.03 62.77 65.86 69.3 71.2 65.2
06/09/2018 03:35:37 63.44 63.66 68.46 64.7 67.7 61.7 68.89 62.82 65.86 69.3 71.2 65.2
06/09/2018 03:35:38 65.42 64.8 68.46 64.7 67.7 61.7 69.99 63.53 65.86 69.3 71.2 65.2
06/09/2018 03:35:39 64.07 64.82 68.46 64.7 67.7 61.7 69.34 63.53 65.86 69.3 71.2 65.2
06/09/2018 03:35:40 63.77 64.35 68.46 64.7 67.7 61.7 68.91 63.29 65.86 69.3 71.2 65.2
06/09/2018 03:35:41 64.13 64.23 68.46 64.7 67.7 61.7 69.48 63.25 65.86 69.3 71.2 65.2
06/09/2018 03:35:42 63.8 64.31 68.46 64.7 67.7 61.7 68.86 63.26 65.86 69.3 71.2 65.2
06/09/2018 03:35:43 63.49 63.85 68.46 64.7 67.7 61.7 68.41 62.88 65.86 69.3 71.2 65.2
06/09/2018 03:35:44 63.29 63.74 68.46 64.7 67.7 61.7 68.79 62.74 65.86 69.3 71.2 65.2
06/09/2018 03:35:45 63.19 63.39 68.46 64.7 67.7 61.7 69.23 62.82 65.86 69.3 71.2 65.2
06/09/2018 03:35:46 63.06 63.27 68.46 64.7 67.7 61.7 68.54 62.83 65.86 69.3 71.2 65.2
06/09/2018 03:35:47 62.48 63.15 68.46 64.7 67.7 61.7 68.28 62.65 65.86 69.3 71.2 65.2
06/09/2018 03:35:48 63.11 63.11 68.46 64.7 67.7 61.7 68.7 62.63 65.86 69.3 71.2 65.2
06/09/2018 03:35:49 63.44 63.31 68.46 64.6 67.7 61.7 68.96 62.81 65.86 69.3 71.2 65.2
06/09/2018 03:35:50 63.37 63.47 68.46 64.6 67.7 61.7 69.34 63.09 65.86 69.3 71.2 65.2
06/09/2018 03:35:51 63.11 63.34 68.46 64.6 67.7 61.7 68.48 63 65.86 69.3 71.2 65.3
06/09/2018 03:35:52 64.19 63.96 67.38 64.6 67.7 61.7 69.27 63.06 64.78 69.3 71.2 65.3
06/09/2018 03:35:53 63.25 63.84 65.39 64.6 67.7 61.7 68.25 62.89 63.61 69.3 71.2 65.3
06/09/2018 03:35:54 64.51 64.34 64.82 64.6 67.7 61.7 69.23 62.93 63.53 69.3 71.2 65.3
06/09/2018 03:35:55 71.72 70.87 70.87 64.7 67.7 61.7 76.45 69.38 69.38 69.4 71.2 65.3
06/09/2018 03:35:56 63.84 69.09 70.87 64.7 67.7 61.7 68.82 67.65 69.38 69.4 71.2 65.3
06/09/2018 03:35:57 63.14 66.56 70.87 64.7 67.6 61.7 68.73 65.2 69.38 69.4 71.2 65.3
06/09/2018 03:35:58 64.74 65.01 70.87 64.7 67.6 61.7 69.01 63.69 69.38 69.4 71.2 65.3
06/09/2018 03:35:59 64.83 64.86 70.87 64.7 67.6 61.7 69.36 63.39 69.38 69.4 71.2 65.3
06/09/2018 03:36:00 64.18 65.03 70.87 64.6 67.6 61.7 69.15 63.35 69.38 69.4 71.2 65.3
06/09/2018 03:36:01 64.57 64.56 70.87 64.6 67.6 61.7 69.36 63.14 69.38 69.4 71.2 65.3
06/09/2018 03:36:02 63.68 64.69 70.87 64.6 67.6 61.7 68.35 63.14 69.38 69.4 71.2 65.3
06/09/2018 03:36:03 63.45 63.97 70.87 64.6 67.6 61.7 69.34 63.02 69.38 69.4 71.1 65.3
06/09/2018 03:36:04 63.38 63.67 70.87 64.6 67.5 61.7 69.06 63.18 69.38 69.4 71.1 65.3
06/09/2018 03:36:05 63.23 63.46 70.87 64.6 67.5 61.7 68.71 62.8 69.38 69.4 71.1 65.3
06/09/2018 03:36:06 65.03 64.88 70.87 64.6 67.5 61.7 69.09 62.99 69.38 69.4 71 65.3
06/09/2018 03:36:07 64.49 65.11 70.87 64.6 67.4 61.8 68.74 63.02 69.38 69.4 71 65.3
06/09/2018 03:36:08 64.8 64.97 70.87 64.6 67.4 61.8 69.93 63.48 69.38 69.4 71 65.3
06/09/2018 03:36:09 63.62 65.05 70.87 64.6 67.4 61.8 68.76 63.5 69.38 69.4 71 65.3
06/09/2018 03:36:10 62.78 64.09 70.87 64.6 67.4 61.8 68.16 62.92 69.38 69.4 71 65.3
06/09/2018 03:36:11 62.66 63.32 70.87 64.6 67.4 61.8 68.4 62.57 69.38 69.3 71 65.3
06/09/2018 03:36:12 64.98 64.54 70.87 64.6 67.4 61.8 68.9 62.6 69.38 69.3 71 65.3
06/09/2018 03:36:13 63.62 64.62 70.87 64.6 67.4 61.8 69.22 63.05 69.38 69.3 71 65.3
06/09/2018 03:36:14 65.33 64.91 70.87 64.6 67.4 61.8 69.16 62.97 69.38 69.3 71 65.3
06/09/2018 03:36:15 63.15 64.9 70.87 64.6 67.4 61.8 68.61 62.99 69.38 69.3 71 65.3
06/09/2018 03:36:16 64.68 64.67 70.87 64.6 67.4 61.8 68.75 62.71 69.38 69.3 71 65.3
06/09/2018 03:36:17 72.25 71.27 71.27 64.6 67.4 61.8 72.85 65.98 69.38 69.3 70.9 65.3
06/09/2018 03:36:18 63.53 70.55 71.27 64.6 67.3 61.8 68.36 65.49 69.38 69.3 70.9 65.3
06/09/2018 03:36:19 63.9 67.49 71.27 64.6 67.3 61.8 69.23 63.72 69.38 69.4 70.9 65.3
06/09/2018 03:36:20 65.37 65.66 71.27 64.6 67.3 61.8 69.32 63.29 69.38 69.4 70.8 65.3
06/09/2018 03:36:21 64.4 65.64 71.27 64.6 67.3 61.8 69.59 63.45 69.38 69.4 70.8 65.4
06/09/2018 03:36:22 64.68 65.01 71.27 64.6 67.3 61.8 68.83 63.33 69.38 69.3 70.8 65.4
06/09/2018 03:36:23 64.06 64.78 71.27 64.6 67.3 61.8 68.78 62.96 69.38 69.3 70.8 65.4
06/09/2018 03:36:24 63.22 64.38 71.27 64.6 67.1 61.8 68.95 62.86 69.38 69.3 70.7 65.4
06/09/2018 03:36:25 62.81 63.71 71.27 64.6 66.4 61.8 68.16 62.81 67.65 69.3 70.3 65.4
06/09/2018 03:36:26 63.08 63.29 71.27 64.6 66.4 61.8 68.66 62.57 65.98 69.3 70.3 65.4
06/09/2018 03:36:27 65.36 64.76 71.27 64.6 66.4 61.8 69.09 62.73 65.98 69.3 70.3 65.4
06/09/2018 03:36:28 64.34 64.72 71.27 64.6 66.4 61.8 69.21 63.08 65.98 69.3 70.3 65.4
06/09/2018 03:36:29 63.95 64.63 71.27 64.6 66.4 61.8 68.71 63.04 65.98 69.3 70.3 65.4
06/09/2018 03:36:30 63.71 64.63 71.27 64.6 66.4 61.8 68.34 62.71 65.98 69.3 70.3 65.4
06/09/2018 03:36:31 65.93 65.51 71.27 64.6 66.4 61.8 68.96 62.69 65.98 69.3 70.3 65.4
06/09/2018 03:36:32 63.5 65.35 71.27 64.6 66.4 61.8 68.72 62.7 65.98 69.3 70.3 65.4
06/09/2018 03:36:33 62.8 64.31 71.27 64.6 66.4 61.8 68.1 62.68 65.98 69.3 70.3 65.4
06/09/2018 03:36:34 63.19 63.59 71.27 64.6 66.4 61.8 68.11 62.16 65.98 69.3 70.3 65.4
06/09/2018 03:36:35 63.23 63.31 71.27 64.6 66.4 61.8 68.43 62.27 65.98 69.3 70.3 65.4
06/09/2018 03:36:36 62.83 63.24 71.27 64.5 66.4 61.8 68.08 62.16 65.98 69.3 70.3 65.4
06/09/2018 03:36:37 62.96 63.05 71.27 64.5 66.3 61.8 68.78 62.41 65.98 69.3 70.3 65.4
06/09/2018 03:36:38 62.96 63.03 71.27 64.5 66.3 61.8 68.31 62.4 65.98 69.3 70.3 65.4
06/09/2018 03:36:39 64.45 63.96 71.27 64.6 66.3 61.8 69.9 63.23 65.98 69.3 70.3 65.4
06/09/2018 03:36:40 65.94 65.46 71.27 64.6 66.3 61.8 71.26 64.58 65.98 69.3 70.3 65.4
06/09/2018 03:36:41 63.67 65.43 71.27 64.6 66.3 61.8 68.82 64.54 65.98 69.3 70.3 65.4
06/09/2018 03:36:42 62.72 64.39 71.27 64.6 66.3 61.8 68.35 63.54 65.98 69.3 70.3 65.4
06/09/2018 03:36:43 63.01 63.39 71.27 64.6 66.3 61.8 67.92 62.56 65.98 69.3 70.3 65.4
06/09/2018 03:36:44 62.61 63.18 71.27 64.5 66.3 61.8 68.03 62.1 65.98 69.3 70.3 65.4
06/09/2018 03:36:45 62.84 62.86 71.27 64.5 66.3 61.8 68 62.07 65.98 69.3 70.3 65.4
06/09/2018 03:36:46 63.01 63.05 71.27 64.5 66.3 61.8 68.41 62.15 65.98 69.3 70.3 65.4
06/09/2018 03:36:47 62.95 63.04 70.55 64.5 66.3 61.8 68.41 62.28 65.49 69.3 70.3 65.4
06/09/2018 03:36:48 63.11 63.08 67.49 64.5 66.3 61.8 68.71 62.52 64.58 69.3 70.3 65.4
06/09/2018 03:36:49 62.86 63.07 65.66 64.5 66.3 61.8 68.12 62.4 64.58 69.3 70.3 65.4
06/09/2018 03:36:50 63 62.99 65.64 64.5 66.3 61.8 68.77 62.46 64.58 69.3 70.3 65.4
06/09/2018 03:36:51 63.05 63.08 65.51 64.5 66.2 61.8 68.71 62.6 64.58 69.3 70.1 65.4
06/09/2018 03:36:52 63.13 63.17 65.51 64.5 66.2 61.8 68.79 62.66 64.58 69.3 70.1 65.4
06/09/2018 03:36:53 64.41 64.1 65.51 64.5 66.2 61.9 69.46 63.03 64.58 69.3 70.1 65.4
06/09/2018 03:36:54 62.74 63.86 65.51 64.5 66.2 61.9 68.19 62.97 64.58 69.3 70.1 65.4
06/09/2018 03:36:55 63.18 63.31 65.51 64.5 66.2 61.9 68.37 62.46 64.58 69.3 70.1 65.4
06/09/2018 03:36:56 62.66 63.28 65.51 64.5 66.2 61.9 68.43 62.39 64.58 69.3 70.1 65.4
06/09/2018 03:36:57 63.1 63.1 65.51 64.5 66.2 61.9 68.8 62.78 64.58 69.3 70.1 65.4
06/09/2018 03:36:58 67.11 66.34 66.34 64.5 66.2 61.9 69.82 63.4 64.58 69.3 70.1 65.4
06/09/2018 03:36:59 63.26 65.43 66.34 64.5 66.2 61.9 68.98 63.12 64.58 69.3 70.1 65.5
06/09/2018 03:37:00 62.79 64.17 66.34 64.5 66.2 61.9 67.84 62.78 64.58 69.3 70.1 65.5
06/09/2018 03:37:01 63.06 63.44 66.34 64.5 66.2 61.9 68.54 62.35 64.58 69.3 70.1 65.5
06/09/2018 03:37:02 62.95 63.21 66.34 64.5 66.2 61.9 68.65 62.44 64.58 69.3 70.1 65.5
06/09/2018 03:37:03 63.28 63.23 66.34 64.5 66.2 61.9 68.48 62.55 64.58 69.3 70.1 65.5
06/09/2018 03:37:04 62.59 63.19 66.34 64.5 66.2 61.9 67.58 62.31 64.58 69.3 70.1 65.5
06/09/2018 03:37:05 62.89 62.99 66.34 64.4 66.2 61.9 68.02 62 64.58 69.2 70.1 65.5
06/09/2018 03:37:06 62.63 62.8 66.34 64.4 66.2 61.9 68.02 61.88 64.58 69.2 70.1 65.5
06/09/2018 03:37:07 63.35 63.19 66.34 64.4 66.1 61.9 68.74 62.35 64.58 69.2 70.1 65.5
06/09/2018 03:37:08 62.98 63.23 66.34 64.4 66.1 61.9 68.16 62.5 64.58 69.2 70.1 65.5
06/09/2018 03:37:09 63.13 63.24 66.34 64.4 66.1 61.9 67.97 62.12 64.58 69.2 70.1 65.5
06/09/2018 03:37:10 62.91 63.12 66.34 64.4 66.1 61.9 67.81 61.93 64.54 69.2 70.1 65.5
06/09/2018 03:37:11 63.2 63.09 66.34 64.4 66.1 61.9 68.87 62.4 63.54 69.2 70.1 65.5
06/09/2018 03:37:12 62.97 63.14 66.34 64.4 66.1 61.9 68.65 62.53 63.4 69.2 70.1 65.5
06/09/2018 03:37:13 63.03 63.11 66.34 64.4 66.1 61.9 68.22 62.48 63.4 69.2 70.1 65.5
06/09/2018 03:37:14 63.49 63.48 66.34 64.4 66.1 61.9 68.86 62.59 63.4 69.2 70.1 65.5
06/09/2018 03:37:15 62.77 63.44 66.34 64.4 66.1 61.9 68.1 62.6 63.4 69.2 70.1 65.5
06/09/2018 03:37:16 63.55 63.47 66.34 64.4 66.1 61.9 68.93 62.56 63.4 69.2 70.1 65.5
06/09/2018 03:37:17 64.61 64.32 66.34 64.4 66.1 61.9 69.12 62.95 63.4 69.2 70.1 65.5
06/09/2018 03:37:18 63.56 64.17 66.34 64.4 66.1 61.9 68.83 62.82 63.4 69.2 70.1 65.5
06/09/2018 03:37:19 64.86 64.67 66.34 64.4 66.1 61.9 69.35 63.11 63.4 69.2 70.1 65.5
06/09/2018 03:37:20 64.81 65.26 66.34 64.4 66.1 61.9 69.41 63.45 63.45 69.2 70.1 65.5
06/09/2018 03:37:21 63.9 64.54 66.34 64.4 66.1 61.9 68.18 63.07 63.45 69.2 70.1 65.5
06/09/2018 03:37:22 67.06 66.89 66.89 64.4 66.1 61.9 69.71 63.58 63.58 69.2 70.1 65.5
06/09/2018 03:37:23 62.76 65.7 66.89 64.4 66.1 61.9 67.99 62.88 63.58 69.2 70.1 65.5
06/09/2018 03:37:24 63.97 64.19 66.89 64.4 66.1 61.9 68.78 62.6 63.58 69.2 70.1 65.5
06/09/2018 03:37:25 64.09 64.4 66.89 64.4 66.1 61.9 69.15 63.04 63.58 69.2 70.1 65.5
06/09/2018 03:37:26 65.94 65.54 66.89 64.4 66.1 61.9 69.79 63.29 63.58 69.2 70.1 65.5
06/09/2018 03:37:27 64.6 65.51 66.89 64.4 66.1 61.9 69.69 63.56 63.58 69.2 70.1 65.5
06/09/2018 03:37:28 65.27 65.3 66.89 64.4 66.1 61.9 69.74 63.62 63.62 69.2 70.1 65.5
06/09/2018 03:37:29 64.87 65.63 66.89 64.4 66.1 61.9 69.74 63.96 63.96 69.2 70.1 65.5
06/09/2018 03:37:30 63.72 64.83 66.89 64.4 66.1 61.9 68.74 63.38 63.96 69.2 70.1 65.5
06/09/2018 03:37:31 66.02 65.61 66.89 64.4 66.1 61.9 70.48 64.05 64.05 69.2 70.1 65.5
06/09/2018 03:37:32 71.17 70.17 70.17 64.5 66.2 61.9 72.59 65.58 65.58 69.2 70.1 65.5
06/09/2018 03:37:33 62.49 68.72 70.17 64.5 66.2 61.9 68.07 65.19 65.58 69.2 70.1 65.5
06/09/2018 03:37:34 65.85 66.47 70.17 64.5 66.2 61.9 69.97 63.99 65.58 69.2 70.1 65.5
06/09/2018 03:37:35 66.43 66.43 70.17 64.5 66.2 61.9 70.57 64.23 65.58 69.3 70.1 65.5
06/09/2018 03:37:36 64.18 66.48 70.17 64.5 66.2 61.9 69.13 64.23 65.58 69.3 70.1 65.6
06/09/2018 03:37:37 62.83 64.82 70.17 64.5 66.2 61.9 68.01 63.25 65.58 69.3 70.1 65.6
06/09/2018 03:37:38 66.05 65.78 70.17 64.5 66.2 61.9 70.44 64.02 65.58 69.3 70.1 65.6
06/09/2018 03:37:39 69.01 68.58 70.17 64.5 66.2 62 72.26 65.72 65.72 69.3 70.1 65.6
06/09/2018 03:37:40 66.83 68.43 70.17 64.5 66.2 62 71.06 65.61 65.72 69.3 70.1 65.6
06/09/2018 03:37:41 69.42 69.23 70.17 64.6 66.2 62 75.13 68.5 68.5 69.3 70.1 65.6
06/09/2018 03:37:42 65.13 68.95 70.17 64.6 66.2 62 69.69 68.19 68.5 69.3 70.1 65.6
06/09/2018 03:37:43 62.7 67.07 70.17 64.6 66.2 62 68.11 65.9 68.5 69.3 70.1 65.6
06/09/2018 03:37:44 66.87 66.54 70.17 64.5 66.2 62 70.12 64.09 68.5 69.3 70.1 65.6
06/09/2018 03:37:45 66.32 67.37 70.17 64.5 66.2 62 70.29 64.79 68.5 69.3 70.1 65.6
06/09/2018 03:37:46 62.96 65.94 70.17 64.5 66.2 62 68.48 63.74 68.5 69.3 70.1 65.6
06/09/2018 03:37:47 62.77 64.34 70.17 64.5 66.2 62 68.16 62.93 68.5 69.3 70.1 65.6
06/09/2018 03:37:48 62.9 63.41 70.17 64.5 66.2 62 68.09 62.25 68.5 69.3 70.1 65.6
06/09/2018 03:37:49 62.58 63.12 70.17 64.5 66.2 62 67.86 62.3 68.5 69.3 70.1 65.6
06/09/2018 03:37:50 62.67 62.83 70.17 64.5 66.2 62 68.18 61.94 68.5 69.3 70.1 65.6
06/09/2018 03:37:51 63.38 63.23 70.17 64.5 66.2 62 68.42 62.18 68.5 69.3 70.1 65.6
06/09/2018 03:37:52 62.9 63.09 70.17 64.5 66.2 62 68.11 62.09 68.5 69.3 70.1 65.6
06/09/2018 03:37:53 63.89 63.78 70.17 64.5 66.2 62 69.16 62.76 68.5 69.3 70.1 65.6
06/09/2018 03:37:54 63.23 63.72 70.17 64.5 66.2 62 68.1 62.6 68.5 69.3 70.1 65.6
06/09/2018 03:37:55 62.76 63.31 70.17 64.5 66.2 62 68.35 62.28 68.5 69.3 70.1 65.6
06/09/2018 03:37:56 62.54 63.02 70.17 64.5 66.2 62 68.08 62.28 68.5 69.3 70.1 65.6
06/09/2018 03:37:57 62.74 62.75 70.17 64.5 66.2 62 68.45 62.19 68.5 69.3 70.1 65.6
06/09/2018 03:37:58 62.94 62.92 70.17 64.5 66.2 62 68.82 62.55 68.5 69.3 70.1 65.6
06/09/2018 03:37:59 62.43 62.9 70.17 64.5 66.2 62 68.03 62.54 68.5 69.3 70.1 65.6
06/09/2018 03:38:00 63.15 62.96 70.17 64.5 66.2 62 69.19 62.72 68.5 69.3 70.1 65.6
06/09/2018 03:38:01 62.7 63.02 70.17 64.3 66.2 62 68.1 62.79 68.5 69.2 70.1 65.6
06/09/2018 03:38:02 62.82 62.91 69.23 64.3 66.2 62 68.3 62.32 68.5 69.2 70.1 65.6
06/09/2018 03:38:03 62.81 62.93 69.23 64.3 66.2 62 67.73 62.21 68.5 69.2 70.1 65.6
06/09/2018 03:38:04 63.59 63.49 69.23 64.3 66.2 62 68.22 62.01 68.5 69.2 70.1 65.6
06/09/2018 03:38:05 64.73 64.58 69.23 64.3 66.2 62 69.97 63.39 68.5 69.2 70.1 65.6
06/09/2018 03:38:06 68.86 67.6 69.23 64.4 66.2 62 71.52 64.72 68.5 69.2 70.1 65.6
06/09/2018 03:38:07 66.95 67.64 69.23 64.4 66.2 62 71.25 65.03 68.5 69.2 70.1 65.6
06/09/2018 03:38:08 65.1 67.12 69.23 64.4 66.2 62 69.69 64.8 68.5 69.2 70.1 65.6
06/09/2018 03:38:09 66.73 66.57 69.23 64.4 66.2 62 69.7 63.96 68.5 69.2 70.1 65.7
06/09/2018 03:38:10 63.92 66.7 69.23 64.4 66.2 62 68.96 63.66 68.5 69.2 70.1 65.7
06/09/2018 03:38:11 65.49 65.7 68.95 64.4 66.2 62 69.67 63.58 68.19 69.2 70.1 65.7
06/09/2018 03:38:12 67.72 67.64 67.64 64.4 66.1 62 70.47 64.5 65.9 69.2 70.1 65.7
06/09/2018 03:38:13 62.88 66.44 67.64 64.4 66.1 62 68.4 63.62 65.03 69.2 70.1 65.7
06/09/2018 03:38:14 70.52 69.55 69.55 64.4 66.1 62 72.46 65.42 65.42 69.2 70.1 65.7
06/09/2018 03:38:15 64.97 69.71 69.71 64.4 66.1 62 68.89 65.45 65.45 69.2 70.1 65.7
06/09/2018 03:38:16 62.8 67.08 69.71 64.4 66.1 62 67.99 63.89 65.45 69.2 70.1 65.7
06/09/2018 03:38:17 62.77 64.92 69.71 64.4 66.1 62 68.39 62.69 65.45 69.2 70.1 65.7
06/09/2018 03:38:18 62.97 63.69 69.71 64.4 66.1 62 68.89 62.68 65.45 69.2 70.1 65.7
06/09/2018 03:38:19 62.8 63.23 69.71 64.4 66.1 62.1 68.53 62.67 65.45 69.2 70.1 65.7
06/09/2018 03:38:20 63.05 63.11 69.71 64.4 66.1 62.1 69.14 62.86 65.45 69.2 70.1 65.7
06/09/2018 03:38:21 62.89 63.13 69.71 64.4 66.1 62.1 68.49 62.98 65.45 69.2 70.1 65.7
06/09/2018 03:38:22 63.15 63.28 69.71 64.4 66.1 62.1 67.97 62.43 65.45 69.2 70.1 65.7
06/09/2018 03:38:23 67.09 66.49 69.71 64.5 66.1 62.1 70.42 63.85 65.45 69.2 70.1 65.7
06/09/2018 03:38:24 63.46 66.5 69.71 64.5 66.1 62.1 68.71 63.87 65.45 69.2 70.1 65.7
06/09/2018 03:38:25 62.56 64.77 69.71 64.4 66.1 62.1 67.91 63.08 65.45 69.2 70.1 65.7
06/09/2018 03:38:26 62.6 63.53 69.71 64.4 66.1 62.1 67.91 62.32 65.45 69.2 70.1 65.7
06/09/2018 03:38:27 66.19 65.56 69.71 64.4 66.1 62.1 70.14 63.43 65.45 69.2 70.1 65.7
06/09/2018 03:38:28 63.46 65.2 69.71 64.4 66.1 62.1 68.27 63.26 65.45 69.1 70.1 65.7
06/09/2018 03:38:29 62.84 64.39 69.71 64.4 66.1 62.1 68.16 62.69 65.45 69.1 70.1 65.7
06/09/2018 03:38:30 64.36 64.23 69.71 64.4 66.1 62.1 69.42 63.01 65.45 69.1 70.1 65.7
06/09/2018 03:38:31 63.92 64.25 69.71 64.4 66.1 62.1 69.25 63.27 65.45 69.1 70.1 65.7
06/09/2018 03:38:32 64.8 64.93 69.71 64.4 66.1 62.1 68.47 62.97 65.45 69.1 70.1 65.7
06/09/2018 03:38:33 67.09 66.82 69.71 64.4 66.1 62.1 69.55 63.36 65.45 69.1 70.1 65.7
06/09/2018 03:38:34 63.74 66.38 69.71 64.3 66.1 62.1 68.35 63.14 65.45 69.1 70.1 65.7
06/09/2018 03:38:35 71.33 70.6 70.6 64.4 66.1 62.1 71.55 64.92 65.45 69.1 70.1 65.7
06/09/2018 03:38:36 64.46 70.55 70.6 64.4 66.1 62.1 68.79 64.91 65.45 69.1 70.1 65.7
06/09/2018 03:38:37 80.56 79.55 79.55 64.9 66.2 62.2 79.67 72.51 72.51 69.3 70.1 65.8
06/09/2018 03:38:38 66.38 77 79.55 64.9 66.2 62.2 69.34 70.2 72.51 69.3 70.1 65.8
06/09/2018 03:38:39 62.64 73.28 79.55 64.9 66.2 62.2 68.19 67.14 72.51 69.3 70.1 65.8
06/09/2018 03:38:40 63.56 69.62 79.55 64.9 66.2 62.2 68.31 64.7 72.51 69.3 70.1 65.8
06/09/2018 03:38:41 64.84 67.12 79.55 65 66.3 62.2 69.15 63.55 72.51 69.3 70.1 65.8
06/09/2018 03:38:42 64.45 65.55 79.55 65 66.3 62.2 69.27 63.21 72.51 69.3 70.1 65.8
06/09/2018 03:38:43 64.46 65.08 79.55 65 66.2 62.2 69.4 63.31 72.51 69.3 70.1 65.8
06/09/2018 03:38:44 63.74 64.74 79.55 65 66.2 62.2 68.56 63.24 72.51 69.3 70.1 65.8
06/09/2018 03:38:45 62.66 64.21 79.55 65 66.2 62.2 67.7 62.77 72.51 69.3 70.1 65.8
06/09/2018 03:38:46 62.61 63.27 79.55 65 66.2 62.2 68.4 62.28 72.51 69.3 70.1 65.8
06/09/2018 03:38:47 64.91 64.62 79.55 65 66.2 62.2 69.8 63.48 72.51 69.3 70.1 65.8
06/09/2018 03:38:48 66.23 66.34 79.55 65 66.2 62.2 69.86 64.26 72.51 69.3 70.1 65.8
06/09/2018 03:38:49 64.33 65.26 79.55 65 66.2 62.2 69.03 63.42 72.51 69.3 70.1 65.8
06/09/2018 03:38:50 62.79 64.53 79.55 65 66.2 62.2 68.03 62.91 72.51 69.3 70.1 65.8
06/09/2018 03:38:51 66.1 65.74 79.55 65 66.2 62.2 69.29 62.95 72.51 69.3 70.1 65.8
06/09/2018 03:38:52 65.12 65.76 79.55 65 66.2 62.2 68.74 62.96 72.51 69.3 70.1 65.8
06/09/2018 03:38:53 64.22 65.43 79.55 65 66.2 62.2 68.7 62.75 72.51 69.3 70.1 65.8
06/09/2018 03:38:54 64.05 64.65 79.55 65 66.2 62.2 68.41 62.64 72.51 69.3 70.1 65.8
06/09/2018 03:38:55 64.08 64.36 79.55 65 66.2 62.2 68.68 62.51 72.51 69.3 70.1 65.8
06/09/2018 03:38:56 63.03 64.21 79.55 65 66.2 62.2 68.41 62.49 72.51 69.3 70.1 65.8
06/09/2018 03:38:57 62.68 63.47 79.55 65 66.2 62.2 68.22 62.36 72.51 69.3 70.1 65.8
06/09/2018 03:38:58 62.88 63.01 79.55 65 66.2 62.2 68.44 62.27 72.51 69.3 70.1 65.8
06/09/2018 03:38:59 64.26 63.97 79.55 65 66.2 62.2 68.84 62.61 72.51 69.3 70.1 65.8
06/09/2018 03:39:00 62.82 63.8 79.55 65 66.2 62.2 68.09 62.51 72.51 69.3 70.1 65.8
06/09/2018 03:39:01 62.43 63.21 79.55 65 66.2 62.2 67.48 62.13 72.51 69.3 70.1 65.8
06/09/2018 03:39:02 62.95 62.99 79.55 65 66.1 62.2 68.31 62.02 72.51 69.2 70.1 65.8
06/09/2018 03:39:03 65.66 65.21 79.55 65 66.1 62.2 69.36 62.97 72.51 69.2 70.1 65.8
06/09/2018 03:39:04 62.81 64.93 79.55 65 66.1 62.2 68.51 62.82 72.51 69.2 70.1 65.8
06/09/2018 03:39:05 63.23 63.8 79.55 65 66.1 62.2 68.55 62.69 72.51 69.2 70.1 65.8
06/09/2018 03:39:06 62.6 63.44 79.55 65 66.1 62.2 67.65 62.41 72.51 69.2 70.1 65.8
06/09/2018 03:39:07 66.7 66.01 77 65 66.1 62.2 69.87 63.27 70.2 69.3 70.1 65.8
06/09/2018 03:39:08 62.7 65.59 73.28 65 66.1 62.2 67.71 63.09 67.14 69.3 70 65.8
06/09/2018 03:39:09 62.61 64.02 69.62 65 66.1 62.2 67.92 62.19 64.7 69.2 70 65.8
06/09/2018 03:39:10 64.41 64.27 67.12 65 66.1 62.2 69.15 62.7 64.26 69.2 70 65.8
06/09/2018 03:39:11 64.89 64.7 66.34 65 66.1 62.2 68.78 62.77 64.26 69.3 70 65.8
06/09/2018 03:39:12 64.55 64.98 66.34 65 66.1 62.2 69.12 62.83 64.26 69.3 70 65.8
06/09/2018 03:39:13 63.2 64.47 66.34 65 66.1 62.2 68.73 62.87 64.26 69.3 70 65.8
06/09/2018 03:39:14 62.73 63.73 66.34 65 66.1 62.2 68.32 62.69 64.26 69.3 70 65.8
06/09/2018 03:39:15 63.54 63.52 66.34 65 66.1 62.2 68.45 62.45 64.26 69.3 70 65.8
06/09/2018 03:39:16 65 64.56 66.34 65 66.1 62.3 69.34 62.97 64.26 69.3 70 65.8
06/09/2018 03:39:17 63.83 64.5 66.34 65 66.1 62.3 68.56 62.86 64.26 69.3 70 65.9
06/09/2018 03:39:18 62.78 63.9 66.01 65 66.1 62.3 68.13 62.46 63.42 69.2 70 65.9
06/09/2018 03:39:19 62.96 63.34 66.01 65 66 62.3 67.84 62.15 63.27 69.2 69.9 65.9
06/09/2018 03:39:20 62.89 63.13 66.01 65 66 62.3 68.42 62.23 63.27 69.2 69.9 65.9
06/09/2018 03:39:21 62.58 62.97 66.01 65 66 62.3 68.28 62.13 63.27 69.2 69.9 65.9
06/09/2018 03:39:22 62.59 62.78 66.01 65 66 62.3 67.97 62.08 63.27 69.2 69.9 65.9
06/09/2018 03:39:23 62.99 62.92 66.01 65 66 62.3 68.46 62.26 63.27 69.2 69.9 65.9
06/09/2018 03:39:24 63.6 63.58 66.01 65 66 62.3 68.38 62.28 63.27 69.2 69.9 65.9
06/09/2018 03:39:25 66.86 66.07 66.07 65 66 62.3 70.63 63.73 63.73 69.2 69.9 65.9
06/09/2018 03:39:26 64.91 65.84 66.07 65 66 62.3 69.31 63.7 63.73 69.2 69.9 65.9
06/09/2018 03:39:27 62.69 64.95 66.07 65 66 62.3 67.87 63.14 63.73 69.2 69.9 65.9
06/09/2018 03:39:28 66.77 66.13 66.13 65 66 62.3 69.7 63.27 63.73 69.2 69.9 65.9
06/09/2018 03:39:29 65.7 65.89 66.13 65 66 62.3 69.29 63.18 63.73 69.2 69.9 65.9
06/09/2018 03:39:30 64.2 65.82 66.13 65 66 62.3 69.26 63.2 63.73 69.2 69.9 65.9
06/09/2018 03:39:31 63.9 64.84 66.13 65 66 62.3 68.42 63.27 63.73 69.2 69.9 65.9
06/09/2018 03:39:32 65.23 64.99 66.13 65 66 62.3 69.47 63.13 63.73 69.2 69.9 65.9
06/09/2018 03:39:33 65.02 65.37 66.13 65 65.9 62.3 69.12 63.28 63.73 69.2 69.9 65.9
06/09/2018 03:39:34 71.74 70.96 70.96 65.1 65.9 62.3 72.29 65.5 65.5 69.3 69.9 65.9
06/09/2018 03:39:35 62.6 68.93 70.96 65.1 65.9 62.3 67.52 64.51 65.5 69.3 69.9 65.9
06/09/2018 03:39:36 63.63 66.1 70.96 65.1 65.9 62.3 68.57 62.85 65.5 69.3 69.9 65.9
06/09/2018 03:39:37 64.01 64.75 70.96 65.1 65.8 62.3 68.36 62.6 65.5 69.3 69.9 65.9
06/09/2018 03:39:38 65.06 65.09 70.96 65.1 65.8 62.3 68.96 62.78 65.5 69.3 69.9 65.9
06/09/2018 03:39:39 62.87 64.71 70.96 65.1 65.8 62.3 67.67 62.62 65.5 69.3 69.8 65.9
06/09/2018 03:39:40 64.76 64.53 70.96 65.1 65.8 62.3 69.14 62.7 65.5 69.3 69.8 65.9
06/09/2018 03:39:41 62.78 64.35 70.96 65.1 65.8 62.3 67.85 62.61 65.5 69.3 69.8 65.9
06/09/2018 03:39:42 64.44 64.27 70.96 65.1 65.8 62.3 68.85 62.6 65.5 69.3 69.8 65.9
06/09/2018 03:39:43 63.05 64.21 70.96 65.1 65.8 62.3 67.83 62.54 65.5 69.3 69.8 65.9
06/09/2018 03:39:44 63.62 63.63 70.96 65.1 65.7 62.3 68.45 62.27 65.5 69.2 69.8 65.9
06/09/2018 03:39:45 65.96 65.56 70.96 65.1 65.7 62.3 68.97 62.76 65.5 69.2 69.8 65.9
06/09/2018 03:39:46 62.95 64.79 70.96 65.1 65.7 62.3 68.39 62.47 65.5 69.2 69.8 65.9
06/09/2018 03:39:47 65.66 65.3 70.96 65.1 65.7 62.3 68.98 62.68 65.5 69.2 69.8 65.9
06/09/2018 03:39:48 67.96 67.29 70.96 65.1 65.7 62.3 70.24 63.54 65.5 69.2 69.8 65.9
06/09/2018 03:39:49 64.02 67.29 70.96 65.1 65.7 62.3 68.49 63.54 65.5 69.2 69.8 65.9
06/09/2018 03:39:50 62.79 65.48 70.96 65.1 65.7 62.3 68.05 62.76 65.5 69.2 69.8 65.9
06/09/2018 03:39:51 63.32 64.01 70.96 65.1 65.7 62.3 68.25 62.39 65.5 69.2 69.8 65.9
06/09/2018 03:39:52 63.26 63.64 70.96 65.1 65.7 62.3 68.48 62.32 65.5 69.2 69.8 65.9
06/09/2018 03:39:53 63.86 63.96 70.96 65.1 65.7 62.3 69.19 62.77 65.5 69.2 69.8 65.9
06/09/2018 03:39:54 62.8 63.66 70.96 65.1 65.7 62.3 68.17 62.67 65.5 69.2 69.7 65.9
06/09/2018 03:39:55 62.83 63.18 70.96 65.1 65.7 62.3 67.77 62.3 65.5 69.2 69.7 65.9
06/09/2018 03:39:56 64.14 63.98 70.96 65.1 65.7 62.3 68.95 62.59 65.5 69.2 69.7 65.9
06/09/2018 03:39:57 62.91 63.6 70.96 65.1 65.6 62.3 67.95 62.49 65.5 69.2 69.7 65.9
06/09/2018 03:39:58 63.24 63.26 70.96 65.1 65.6 62.3 68.79 62.36 65.5 69.2 69.7 65.9
06/09/2018 03:39:59 62.73 63.23 70.96 65.1 65.6 62.3 67.88 62.42 65.5 69.2 69.7 65.9
06/09/2018 03:40:00 62.79 62.91 70.96 65.1 65.6 62.3 68.17 62.06 65.5 69.2 69.7 66
06/09/2018 03:40:01 63.76 63.69 70.96 65.1 65.6 62.3 68.85 62.54 65.5 69.2 69.7 66
06/09/2018 03:40:02 64.21 64.49 70.96 65.1 65.6 62.3 69.1 63 65.5 69.2 69.7 66
06/09/2018 03:40:03 62.56 63.79 70.96 65.1 65.6 62.3 67.95 62.67 65.5 69.2 69.7 66
06/09/2018 03:40:04 64.47 64.02 68.93 65.1 65.6 62.3 68.85 62.47 64.51 69.2 69.7 66
06/09/2018 03:40:05 62.76 63.78 67.29 65.1 65.6 62.3 67.97 62.44 63.54 69.2 69.7 66
06/09/2018 03:40:06 62.82 63.22 67.29 65.1 65.6 62.3 68.15 62.12 63.54 69.2 69.7 66
06/09/2018 03:40:07 63 63.15 67.29 65.1 65.6 62.4 68.01 62.12 63.54 69.2 69.7 66
06/09/2018 03:40:08 63.36 63.34 67.29 65.1 65.6 62.4 68.36 62.14 63.54 69.2 69.7 66
06/09/2018 03:40:09 67.69 66.95 67.29 65.1 65.6 62.4 72.15 65.35 65.35 69.2 69.7 66
06/09/2018 03:40:10 62.77 66.38 67.29 65.1 65.6 62.4 67.86 64.77 65.35 69.2 69.7 66
06/09/2018 03:40:11 64.24 64.96 67.29 65.1 65.6 62.4 68.72 63.24 65.35 69.2 69.7 66
06/09/2018 03:40:12 62.52 64.17 67.29 65.1 65.6 62.4 67.5 62.67 65.35 69.2 69.7 66
06/09/2018 03:40:13 63.01 63.21 67.29 65.1 65.6 62.4 68.53 62.28 65.35 69.2 69.7 66
06/09/2018 03:40:14 64.3 63.93 67.29 65.1 65.6 62.4 69.08 62.68 65.35 69.2 69.7 66
06/09/2018 03:40:15 65.57 65.02 67.29 65.1 65.6 62.4 69.29 63 65.35 69.2 69.7 66
06/09/2018 03:40:16 63.75 65.05 67.29 65.1 65.6 62.4 69.01 63.11 65.35 69.2 69.7 66
06/09/2018 03:40:17 65.31 65.19 67.29 65.1 65.6 62.4 69.44 63.24 65.35 69.2 69.7 66
06/09/2018 03:40:18 63.15 65.16 67.29 65.1 65.6 62.4 68.52 63.21 65.35 69.2 69.7 66
06/09/2018 03:40:19 65.85 65.63 66.95 65.1 65.6 62.4 69.27 63.36 65.35 69.2 69.7 66
06/09/2018 03:40:20 63.14 64.82 66.95 65.1 65.6 62.4 68.63 62.86 65.35 69.2 69.7 66
06/09/2018 03:40:21 62.56 63.81 66.95 65.1 65.6 62.4 67.95 62.59 65.35 69.2 69.7 66
06/09/2018 03:40:22 66.57 65.81 66.95 65.1 65.6 62.4 69.31 62.85 65.35 69.2 69.7 66
06/09/2018 03:40:23 67.3 67.21 67.21 65.1 65.6 62.4 69.64 63.39 65.35 69.2 69.7 66
06/09/2018 03:40:24 62.68 66.77 67.21 65.1 65.6 62.4 68.02 63.22 65.35 69.2 69.7 66
06/09/2018 03:40:25 63.16 64.72 67.21 65.1 65.6 62.4 68.48 62.42 65.35 69.2 69.7 66
06/09/2018 03:40:26 63.01 63.77 67.21 65.1 65.6 62.4 69.15 63.05 65.35 69.2 69.7 66
06/09/2018 03:40:27 66.29 65.78 67.21 65.1 65.6 62.4 71.13 64.56 65.35 69.2 69.7 66
06/09/2018 03:40:28 63.06 65.5 67.21 65.1 65.6 62.4 68.45 64.07 65.35 69.2 69.7 66
06/09/2018 03:40:29 62.46 64.16 67.21 65.1 65.6 62.4 67.91 63 65.35 69.2 69.7 66
06/09/2018 03:40:30 62.71 63.18 67.21 65.1 65.6 62.4 68.59 62.41 65.35 69.2 69.7 66
06/09/2018 03:40:31 62.58 62.98 67.21 65.1 65.6 62.4 68.06 62.41 65.35 69.2 69.7 66
06/09/2018 03:40:32 62.57 62.78 67.21 65.1 65.6 62.4 68.38 62.22 65.35 69.2 69.7 66
06/09/2018 03:40:33 64.22 63.94 67.21 65.1 65.6 62.4 69.13 62.75 65.35 69.2 69.7 66
06/09/2018 03:40:34 62.49 63.72 67.21 65.1 65.6 62.4 68.07 62.62 65.35 69.2 69.7 66
06/09/2018 03:40:35 63.82 63.65 67.21 65.1 65.6 62.4 69.14 62.83 65.35 69.2 69.7 66
06/09/2018 03:40:36 62.8 63.59 67.21 65.1 65.6 62.4 68.3 62.75 65.35 69.2 69.7 66
06/09/2018 03:40:37 62.84 63.21 67.21 65.1 65.6 62.4 67.98 62.35 65.35 69.2 69.7 66
06/09/2018 03:40:38 62.97 62.98 67.21 65 65.6 62.4 68.8 62.42 65.35 69.2 69.7 66
06/09/2018 03:40:39 63.09 63.14 67.21 65 65.6 62.4 68.47 62.41 64.77 69.2 69.7 66
06/09/2018 03:40:40 63.62 63.49 67.21 65 65.6 62.4 69 62.67 64.56 69.2 69.7 66
06/09/2018 03:40:41 63.28 63.79 67.21 65 65.6 62.4 68.38 62.92 64.56 69.2 69.7 66
06/09/2018 03:40:42 63.98 63.75 67.21 65 65.6 62.4 69.19 62.78 64.56 69.2 69.7 66
06/09/2018 03:40:43 62.64 63.71 67.21 65 65.4 62.4 68.34 62.81 64.56 69.2 69.7 66
06/09/2018 03:40:44 64.72 64.46 67.21 65 65.4 62.4 68.86 62.83 64.56 69.2 69.7 66.1
06/09/2018 03:40:45 63.27 64.13 67.21 65 65.4 62.4 68.25 62.66 64.56 69.2 69.6 66.1
06/09/2018 03:40:46 62.54 63.55 67.21 65 65.4 62.4 67.8 62.15 64.56 69.2 69.6 66.1
06/09/2018 03:40:47 62.86 63.18 67.21 65 65.4 62.4 68.41 62.11 64.56 69.2 69.6 66.1
06/09/2018 03:40:48 63.91 63.67 67.21 65 65.4 62.4 68.3 62.19 64.56 69.2 69.6 66.1
06/09/2018 03:40:49 62.61 63.61 67.21 65 65.4 62.4 68.04 62.09 64.56 69.2 69.6 66.1
06/09/2018 03:40:50 62.83 63.1 67.21 65 65.4 62.4 68.56 62.45 64.56 69.2 69.6 66.1
06/09/2018 03:40:51 62.94 62.99 67.21 65 65.4 62.4 68.38 62.27 64.56 69.2 69.6 66.1
06/09/2018 03:40:52 63.71 63.56 67.21 65 65.4 62.4 68.2 62.23 64.56 69.2 69.6 66.1
06/09/2018 03:40:53 63.15 63.53 66.77 65 65.4 62.4 68.49 62.34 64.56 69.2 69.6 66.1
06/09/2018 03:40:54 62.78 63.24 65.78 65 65.4 62.4 68.46 62.46 64.56 69.2 69.6 66.1
06/09/2018 03:40:55 63.72 63.64 65.78 65 65.4 62.4 68.46 62.35 64.56 69.1 69.6 66.1
06/09/2018 03:40:56 65.44 65.02 65.78 65 65.4 62.4 70.11 63.53 64.56 69.1 69.6 66.1
06/09/2018 03:40:57 64.16 65.04 65.5 65 65.4 62.4 69.26 63.53 64.07 69.1 69.6 66.1
06/09/2018 03:40:58 64.08 64.55 65.04 65 65.4 62.4 68.92 63.36 63.53 69.1 69.6 66.1
06/09/2018 03:40:59 63.04 64.38 65.04 65 65.4 62.4 68.58 62.97 63.53 69.1 69.6 66.1
06/09/2018 03:41:00 63.69 63.96 65.04 65 65.4 62.4 68.32 62.57 63.53 69.1 69.6 66.1
06/09/2018 03:41:01 63.14 63.54 65.04 65 65.4 62.4 68.59 62.5 63.53 69.1 69.6 66.1
06/09/2018 03:41:02 63.4 63.46 65.04 65 65.4 62.4 68.43 62.39 63.53 69.1 69.6 66.1
06/09/2018 03:41:03 63.51 63.82 65.04 65 65.4 62.4 68.82 62.68 63.53 69.1 69.6 66.1
06/09/2018 03:41:04 63.27 63.45 65.04 65 65.4 62.4 68.22 62.44 63.53 69.1 69.6 66.1
06/09/2018 03:41:05 64.75 64.72 65.04 65 65.4 62.4 68.9 62.68 63.53 69.1 69.6 66.1
06/09/2018 03:41:06 67.79 67.32 67.32 65 65.4 62.5 70.1 63.66 63.66 69.1 69.6 66.1
06/09/2018 03:41:07 63.99 66.26 67.32 65 65.3 62.5 68.37 63.23 63.66 69.1 69.6 66.1
06/09/2018 03:41:08 77.63 77.14 77.14 65.2 65.4 62.5 78.66 72.02 72.02 69.2 69.6 66.1
06/09/2018 03:41:09 73.8 77.79 77.79 65.3 65.4 62.5 76.01 72.98 72.98 69.3 69.6 66.1
06/09/2018 03:41:10 64.27 74.74 77.79 65.3 65.4 62.5 68.45 70.08 72.98 69.3 69.6 66.1
06/09/2018 03:41:11 66.09 71.08 77.79 65.3 65.4 62.5 69.48 66.87 72.98 69.3 69.6 66.1
06/09/2018 03:41:12 65.83 68.48 77.79 65.3 65.4 62.5 69.65 64.91 72.98 69.3 69.6 66.1
06/09/2018 03:41:13 67.89 67.92 77.79 65.4 65.4 62.5 70.9 64.69 72.98 69.3 69.6 66.1
06/09/2018 03:41:14 66.4 68.14 77.79 65.4 65.3 62.5 70.5 64.76 72.98 69.3 69.6 66.1
06/09/2018 03:41:15 63.01 66.79 77.79 65.4 65.3 62.5 68.46 64.41 72.98 69.3 69.6 66.2
06/09/2018 03:41:16 64.77 65.36 77.79 65.4 65.3 62.5 68.75 63.18 72.98 69.3 69.6 66.2
06/09/2018 03:41:17 65.4 65.18 77.79 65.3 65.3 62.5 69.14 63.12 72.98 69.3 69.6 66.2
06/09/2018 03:41:18 71.18 70.46 77.79 65.4 65.3 62.5 71.93 65.36 72.98 69.3 69.6 66.2
06/09/2018 03:41:19 63.09 68.93 77.79 65.4 65.3 62.5 68.11 64.39 72.98 69.3 69.6 66.2
06/09/2018 03:41:20 67.27 67.66 77.79 65.4 65.3 62.5 70.14 63.94 72.98 69.3 69.6 66.2
06/09/2018 03:41:21 63.33 66.76 77.79 65.4 65.3 62.5 68.56 63.49 72.98 69.3 69.6 66.2
06/09/2018 03:41:22 64.49 65.05 77.79 65.4 65.3 62.5 68.99 62.93 72.98 69.3 69.6 66.2
06/09/2018 03:41:23 64.57 64.95 77.79 65.4 65.3 62.5 69.49 63.25 72.98 69.3 69.6 66.2
06/09/2018 03:41:24 63.91 64.68 77.79 65.4 65.3 62.6 69.18 63.14 72.98 69.3 69.6 66.2
06/09/2018 03:41:25 63.34 64.23 77.79 65.4 65.3 62.6 68.47 63.09 72.98 69.3 69.6 66.2
06/09/2018 03:41:26 62.92 63.7 77.79 65.4 65.3 62.6 68.61 62.68 72.98 69.3 69.6 66.2
06/09/2018 03:41:27 62.64 63.16 77.79 65.4 65.3 62.6 68.33 62.66 72.98 69.3 69.6 66.2
06/09/2018 03:41:28 65.68 64.78 77.79 65.4 65.3 62.6 69.55 62.97 72.98 69.3 69.6 66.2
06/09/2018 03:41:29 64.28 64.6 77.79 65.4 65.3 62.6 69.09 63 72.98 69.3 69.6 66.2
06/09/2018 03:41:30 63.12 64.53 77.79 65.4 65.3 62.6 68.87 63.06 72.98 69.3 69.6 66.2
06/09/2018 03:41:31 62.67 63.64 77.79 65.3 65.3 62.6 67.85 62.72 72.98 69.3 69.6 66.2
06/09/2018 03:41:32 63.05 63.17 77.79 65.3 65.3 62.6 68.57 62.4 72.98 69.3 69.6 66.2
06/09/2018 03:41:33 64.08 63.92 77.79 65.3 65.3 62.6 69.7 63.35 72.98 69.3 69.6 66.2
06/09/2018 03:41:34 63.14 63.69 77.79 65.3 65.3 62.6 68.22 63.08 72.98 69.3 69.6 66.2
06/09/2018 03:41:35 63.24 63.5 77.79 65.3 65.2 62.6 68.59 62.58 72.98 69.3 69.6 66.2
06/09/2018 03:41:36 65.66 64.87 77.79 65.4 65.2 62.6 69.58 63.05 72.98 69.3 69.6 66.2
06/09/2018 03:41:37 63.46 64.9 77.79 65.4 65.2 62.6 68.73 63.14 72.98 69.3 69.5 66.2
06/09/2018 03:41:38 64.04 64.26 77.79 65.4 65.2 62.6 68.29 62.62 72.98 69.3 69.5 66.2
06/09/2018 03:41:39 62.74 63.94 74.74 65.4 65.2 62.6 68.19 62.42 70.08 69.3 69.5 66.2
06/09/2018 03:41:40 63.47 63.5 71.08 65.3 65.2 62.6 68.31 62.19 66.87 69.3 69.5 66.2
06/09/2018 03:41:41 63.35 63.53 70.46 65.3 65.2 62.6 68.63 62.42 65.36 69.3 69.5 66.2
06/09/2018 03:41:42 65.21 64.93 70.46 65.4 65.2 62.6 69.23 63.13 65.36 69.3 69.5 66.2
06/09/2018 03:41:43 62.83 64.32 70.46 65.4 65.2 62.6 67.87 62.65 65.36 69.3 69.5 66.2
06/09/2018 03:41:44 62.69 63.43 70.46 65.4 65.2 62.6 68.17 62.15 65.36 69.3 69.5 66.2
06/09/2018 03:41:45 62.87 62.98 70.46 65.4 65.2 62.6 68.4 62.21 65.36 69.3 69.5 66.2
06/09/2018 03:41:46 63.05 63.09 70.46 65.4 65.2 62.6 68.72 62.47 65.36 69.3 69.5 66.2
06/09/2018 03:41:47 63.06 63.1 70.46 65.4 65.2 62.6 68.17 62.44 65.36 69.3 69.5 66.2
06/09/2018 03:41:48 71.44 70.44 70.44 65.4 65.2 62.6 72.32 65.38 65.38 69.3 69.5 66.2
06/09/2018 03:41:49 62.49 68.57 70.44 65.4 65.2 62.6 67.98 64.39 65.38 69.3 69.5 66.2
06/09/2018 03:41:50 62.49 65.81 70.44 65.4 65.1 62.6 68.12 62.96 65.38 69.3 69.5 66.2
06/09/2018 03:41:51 62.9 64.06 70.44 65.4 65.1 62.6 67.95 62.36 65.38 69.3 69.5 66.2
06/09/2018 03:41:52 62.83 63.36 70.44 65.4 65.1 62.6 68.59 62.31 65.38 69.3 69.5 66.2
06/09/2018 03:41:53 62.87 63.16 70.44 65.4 65.1 62.6 68.43 62.66 65.38 69.3 69.5 66.2
06/09/2018 03:41:54 62.69 62.93 70.44 65.4 65.1 62.6 67.96 62.16 65.38 69.3 69.5 66.2
06/09/2018 03:41:55 63.95 63.72 70.44 65.4 65.1 62.6 69.62 63.17 65.38 69.3 69.5 66.2
06/09/2018 03:41:56 63.14 63.73 70.44 65.4 65.1 62.6 68.76 63.18 65.38 69.3 69.5 66.2
06/09/2018 03:41:57 63.37 63.45 70.44 65.4 65.1 62.6 69.24 63.06 65.38 69.3 69.5 66.2
06/09/2018 03:41:58 63.11 63.47 70.44 65.4 65.1 62.6 68.15 63.05 65.38 69.3 69.5 66.2
06/09/2018 03:41:59 62.79 63.21 70.44 65.4 65.1 62.6 68.23 62.38 65.38 69.3 69.5 66.3
06/09/2018 03:42:00 62.76 62.99 70.44 65.4 65.1 62.6 67.96 62.28 65.38 69.3 69.5 66.3
06/09/2018 03:42:01 62.91 62.99 70.44 65.4 65.1 62.6 68.35 62.22 65.38 69.3 69.5 66.3
06/09/2018 03:42:02 63.16 63.12 70.44 65.4 65.1 62.6 68.73 62.54 65.38 69.3 69.5 66.3
06/09/2018 03:42:03 62.62 63.11 70.44 65.4 65.1 62.6 68 62.47 65.38 69.3 69.5 66.3
06/09/2018 03:42:04 62.98 62.97 70.44 65.4 65.1 62.6 68.59 62.4 65.38 69.3 69.5 66.3
06/09/2018 03:42:05 62.58 62.94 70.44 65.4 65 62.6 68.18 62.45 65.38 69.3 69.5 66.3
06/09/2018 03:42:06 62.64 62.72 70.44 65.4 65 62.6 68.29 62.22 65.38 69.3 69.5 66.3
06/09/2018 03:42:07 62.94 62.86 70.44 65.4 65 62.6 68.29 62.25 65.38 69.3 69.5 66.3
06/09/2018 03:42:08 64.06 63.71 70.44 65.4 65 62.6 68.51 62.27 65.38 69.3 69.5 66.3
06/09/2018 03:42:09 63.59 63.73 70.44 65.4 65 62.6 68.85 62.59 65.38 69.3 69.5 66.3
06/09/2018 03:42:10 62.51 63.71 70.44 65.4 65 62.6 68.14 62.49 65.38 69.3 69.5 66.3
06/09/2018 03:42:11 62.51 62.99 70.44 65.4 65 62.6 68.26 62.22 65.38 69.3 69.5 66.3
06/09/2018 03:42:12 62.34 62.75 70.44 65.4 65 62.6 67.84 62.15 65.38 69.3 69.5 66.3
06/09/2018 03:42:13 62.38 62.58 70.44 65.4 65 62.6 67.9 61.85 65.38 69.3 69.5 66.3
06/09/2018 03:42:14 63.27 63.16 70.44 65.4 64.9 62.6 68.8 62.39 65.38 69.3 69.5 66.3
06/09/2018 03:42:15 65.27 64.56 70.44 65.4 64.9 62.6 69.14 62.75 65.38 69.3 69.5 66.3
06/09/2018 03:42:16 64.61 65 70.44 65.4 64.9 62.6 68.75 62.89 65.38 69.3 69.4 66.3
06/09/2018 03:42:17 63.39 64.42 70.44 65.4 64.9 62.6 68.74 62.7 65.38 69.3 69.4 66.3
06/09/2018 03:42:18 63.28 63.79 68.57 65.4 64.9 62.6 68.78 62.68 64.39 69.3 69.4 66.3
06/09/2018 03:42:19 63 63.54 65.81 65.4 64.9 62.6 68.56 62.73 63.18 69.3 69.4 66.3
06/09/2018 03:42:20 62.87 63.18 65 65.4 64.9 62.6 68.4 62.43 63.18 69.3 69.4 66.3
06/09/2018 03:42:21 64.07 63.73 65 65.4 64.9 62.6 69.33 62.88 63.18 69.3 69.4 66.3
06/09/2018 03:42:22 64.99 64.8 65 65.4 64.9 62.6 69.5 63.31 63.31 69.3 69.4 66.3
06/09/2018 03:42:23 69.71 68.48 68.48 65.4 64.9 62.6 72.32 65.33 65.33 69.3 69.4 66.3
06/09/2018 03:42:24 63.92 67.89 68.48 65.4 64.9 62.7 69.04 65.09 65.33 69.3 69.4 66.3
06/09/2018 03:42:25 66.05 66.09 68.48 65.4 64.9 62.7 69.39 63.74 65.33 69.3 69.4 66.3
06/09/2018 03:42:26 67.32 67.53 68.48 65.4 64.9 62.7 70.24 64.25 65.33 69.3 69.4 66.3
06/09/2018 03:42:27 65.18 67.8 68.48 65.4 64.9 62.7 69.22 64.41 65.33 69.3 69.4 66.3
06/09/2018 03:42:28 63.06 65.94 68.48 65.4 64.9 62.7 68.63 63.46 65.33 69.3 69.4 66.3
06/09/2018 03:42:29 62.43 64.38 68.48 65.4 64.9 62.7 67.74 62.82 65.33 69.3 69.4 66.3
06/09/2018 03:42:30 65.64 65.24 68.48 65.4 64.9 62.7 69.12 62.76 65.33 69.3 69.4 66.3
06/09/2018 03:42:31 63.51 65.22 68.48 65.4 64.9 62.7 68.37 62.7 65.33 69.3 69.4 66.3
06/09/2018 03:42:32 62.97 64.25 68.48 65.4 64.9 62.7 68.86 62.79 65.33 69.3 69.4 66.3
06/09/2018 03:42:33 62.76 63.47 68.48 65.4 64.9 62.7 68.42 62.61 65.33 69.3 69.4 66.3
06/09/2018 03:42:34 65.6 64.83 68.48 65.4 64.9 62.7 69.55 63.04 65.33 69.3 69.4 66.3
06/09/2018 03:42:35 63.21 64.77 68.48 65.3 64.9 62.7 68.86 63.1 65.33 69.3 69.4 66.3
06/09/2018 03:42:36 63.25 63.83 68.48 65.3 64.9 62.7 68.3 62.77 65.33 69.3 69.4 66.3
06/09/2018 03:42:37 63.65 63.93 68.48 65.3 64.9 62.7 68.71 62.76 65.33 69.3 69.4 66.3
06/09/2018 03:42:38 63.04 63.49 68.48 65.3 64.9 62.7 68.09 62.38 65.33 69.3 69.4 66.3
06/09/2018 03:42:39 63.99 63.89 68.48 65.3 64.9 62.7 68.82 62.46 65.33 69.3 69.4 66.3
06/09/2018 03:42:40 63.09 64 68.48 65.3 64.8 62.7 68.22 62.53 65.33 69.2 69.4 66.3
06/09/2018 03:42:41 63.23 63.4 68.48 65.3 64.8 62.7 68.31 62.4 65.33 69.2 69.4 66.3
06/09/2018 03:42:42 62.87 63.29 68.48 65.3 64.8 62.7 68.34 62.21 65.33 69.2 69.4 66.3
06/09/2018 03:42:43 63.67 63.51 68.48 65.3 64.8 62.7 68.64 62.34 65.33 69.2 69.4 66.3
06/09/2018 03:42:44 66.8 66.27 68.48 65.3 64.8 62.7 69.82 63.31 65.33 69.2 69.4 66.3
06/09/2018 03:42:45 62.73 65.31 68.48 65.3 64.8 62.7 68.43 63 65.33 69.2 69.4 66.3
06/09/2018 03:42:46 65.88 65.71 68.48 65.3 64.8 62.7 70.22 63.81 65.33 69.2 69.4 66.4
06/09/2018 03:42:47 62.94 65.73 68.48 65.3 64.8 62.7 68.21 63.83 65.33 69.2 69.4 66.4
06/09/2018 03:42:48 62.98 64.17 68.48 65.3 64.8 62.7 68.5 62.91 65.33 69.2 69.4 66.4
06/09/2018 03:42:49 62.72 63.45 68.48 65.3 64.8 62.7 68.21 62.44 65.33 69.2 69.4 66.4
06/09/2018 03:42:50 63.53 63.5 68.48 65.3 64.8 62.7 68.38 62.26 65.33 69.2 69.4 66.4
06/09/2018 03:42:51 62.88 63.29 68.48 65.3 64.8 62.7 68.14 62.24 65.33 69.2 69.4 66.4
06/09/2018 03:42:52 62.99 63.18 68.48 65.3 64.8 62.7 68.09 62.11 65.33 69.2 69.4 66.4
06/09/2018 03:42:53 63.53 63.36 67.89 65.3 64.8 62.7 68.75 62.35 65.09 69.2 69.4 66.4
06/09/2018 03:42:54 63.4 63.45 67.8 65.3 64.8 62.7 68.4 62.39 64.41 69.2 69.4 66.4
06/09/2018 03:42:55 63.86 64 67.8 65.3 64.8 62.7 68.71 62.51 64.41 69.2 69.4 66.4
06/09/2018 03:42:56 63.26 63.53 67.8 65.3 64.8 62.7 68.56 62.45 64.41 69.2 69.4 66.4
06/09/2018 03:42:57 70.34 69.44 69.44 65.3 64.9 62.7 72.11 65.36 65.36 69.2 69.4 66.4
06/09/2018 03:42:58 62.77 68.77 69.44 65.3 64.9 62.7 68.37 64.87 65.36 69.2 69.4 66.4
06/09/2018 03:42:59 62.65 66.02 69.44 65.3 64.9 62.7 68.69 63.41 65.36 69.2 69.4 66.4
06/09/2018 03:43:00 62.89 64.22 69.44 65.3 64.9 62.7 68.48 62.8 65.36 69.2 69.4 66.4
06/09/2018 03:43:01 62.68 63.48 69.44 65.3 64.9 62.7 68.17 62.5 65.36 69.2 69.4 66.4
06/09/2018 03:43:02 63.07 63.1 69.44 65.3 64.9 62.7 68.4 62.26 65.36 69.2 69.4 66.4
06/09/2018 03:43:03 62.79 63.1 69.44 65.3 64.9 62.7 68.44 62.37 65.36 69.2 69.4 66.4
06/09/2018 03:43:04 63.06 63.13 69.44 65.3 64.9 62.7 68.32 62.35 65.36 69.2 69.4 66.4
06/09/2018 03:43:05 62.75 63.03 69.44 65.3 64.9 62.7 68.76 62.49 65.36 69.2 69.4 66.4
06/09/2018 03:43:06 65.01 64.59 69.44 65.3 64.9 62.7 69.24 62.94 65.36 69.2 69.4 66.4
06/09/2018 03:43:07 62.53 64.55 69.44 65.3 64.9 62.7 68.15 62.94 65.36 69.2 69.4 66.4
06/09/2018 03:43:08 62.76 63.38 69.44 65.3 64.9 62.7 68.75 62.53 65.36 69.2 69.4 66.4
06/09/2018 03:43:09 66.74 66.28 69.44 65.3 64.9 62.7 69.47 63.14 65.36 69.2 69.4 66.4
06/09/2018 03:43:10 63.72 66.37 69.44 65.3 64.9 62.7 68.62 63.14 65.36 69.2 69.4 66.4
06/09/2018 03:43:11 64.74 64.95 69.44 65.3 64.9 62.7 68.79 62.77 65.36 69.2 69.4 66.4
06/09/2018 03:43:12 62.66 64.71 69.44 65.2 64.9 62.7 68.19 62.89 65.36 69.2 69.4 66.4
06/09/2018 03:43:13 64.01 64.05 69.44 65.3 64.9 62.7 69.04 62.82 65.36 69.2 69.4 66.4
06/09/2018 03:43:14 63.17 63.9 69.44 65.2 64.9 62.7 68.22 62.68 65.36 69.2 69.4 66.4
06/09/2018 03:43:15 62.97 63.49 69.44 65.2 64.9 62.7 68.24 62.39 65.36 69.2 69.4 66.4
06/09/2018 03:43:16 63.07 63.28 69.44 65.2 64.9 62.7 68.57 62.46 65.36 69.2 69.4 66.4
06/09/2018 03:43:17 62.9 63.09 69.44 65.2 64.9 62.7 68.73 62.48 65.36 69.2 69.4 66.4
06/09/2018 03:43:18 64.93 64.38 69.44 65.2 64.9 62.7 69.8 63.22 65.36 69.2 69.4 66.4
06/09/2018 03:43:19 63.5 64.25 69.44 65.2 64.9 62.7 68.99 63.14 65.36 69.2 69.4 66.4
06/09/2018 03:43:20 66.46 66.1 69.44 65.2 64.9 62.7 69.6 63.53 65.36 69.2 69.4 66.4
06/09/2018 03:43:21 63.46 65.38 69.44 65.2 64.9 62.7 69.14 63.24 65.36 69.2 69.4 66.4
06/09/2018 03:43:22 62.82 64.3 69.44 65.2 64.9 62.7 68.38 62.99 65.36 69.2 69.4 66.4
06/09/2018 03:43:23 62.98 63.47 69.44 65.2 64.9 62.7 68.63 62.84 65.36 69.2 69.4 66.4
06/09/2018 03:43:24 63.04 63.38 69.44 65.2 64.9 62.8 68.48 62.55 65.36 69.2 69.4 66.4
06/09/2018 03:43:25 62.89 63 69.44 65.2 64.9 62.8 68.53 62.36 65.36 69.2 69.4 66.4
06/09/2018 03:43:26 63.91 63.53 69.44 65.2 64.9 62.8 69.2 62.78 65.36 69.2 69.4 66.4
06/09/2018 03:43:27 64.28 64.14 68.77 65.2 64.9 62.8 69.03 62.89 64.87 69.2 69.4 66.4
06/09/2018 03:43:28 64 64.1 66.37 65.2 64.9 62.8 68.96 62.83 63.53 69.2 69.4 66.4
06/09/2018 03:43:29 63.88 64.17 66.37 65.2 64.9 62.8 68.91 62.95 63.53 69.2 69.4 66.4
06/09/2018 03:43:30 64.78 64.77 66.37 65.2 64.9 62.8 69.69 63.34 63.53 69.2 69.4 66.4
06/09/2018 03:43:31 65.58 65.4 66.37 65.2 64.9 62.8 69.42 63.51 63.53 69.2 69.4 66.4
06/09/2018 03:43:32 63.57 65.05 66.37 65.2 64.9 62.8 68.59 63.09 63.53 69.2 69.4 66.4
06/09/2018 03:43:33 63.33 64.12 66.37 65.2 64.8 62.8 68.75 62.69 63.53 69.2 69.4 66.5
06/09/2018 03:43:34 63.8 63.89 66.37 65.2 64.8 62.8 69.21 62.94 63.53 69.2 69.4 66.5
06/09/2018 03:43:35 63.42 63.76 66.37 65.1 64.8 62.8 68.25 62.91 63.53 69.2 69.4 66.5
06/09/2018 03:43:36 69.12 67.77 67.77 65.2 64.8 62.8 71.21 64.24 64.24 69.2 69.4 66.5
06/09/2018 03:43:37 66.98 67.95 67.95 64.7 64.8 62.8 69.61 64.1 64.24 69 69.4 66.5
06/09/2018 03:43:38 63.58 66.93 67.95 64.7 64.8 62.8 68.91 63.59 64.24 69 69.4 66.5
06/09/2018 03:43:39 65.75 65.91 67.95 64.7 64.8 62.8 69.64 63.51 64.24 69 69.4 66.5
06/09/2018 03:43:40 63.59 65.52 67.95 64.7 64.8 62.8 69.24 63.26 64.24 69 69.4 66.5
06/09/2018 03:43:41 64.37 64.48 67.95 64.7 64.8 62.8 69.1 63.3 64.24 69 69.4 66.5
06/09/2018 03:43:42 64.01 64.81 67.95 64.7 64.8 62.8 68.64 63.09 64.24 69 69.4 66.5
06/09/2018 03:43:43 63.98 64.11 67.95 64.7 64.8 62.8 68.81 62.68 64.24 69 69.4 66.5
06/09/2018 03:43:44 63.69 64.18 67.95 64.7 64.8 62.8 69.06 62.84 64.24 69 69.4 66.5
06/09/2018 03:43:45 64.35 64.22 67.95 64.7 64.8 62.8 68.77 62.83 64.24 69 69.4 66.5
06/09/2018 03:43:46 63.28 64.21 67.95 64.7 64.8 62.8 68.83 62.91 64.24 69 69.4 66.5
06/09/2018 03:43:47 63.14 63.72 67.95 64.7 64.8 62.8 68.66 62.78 64.24 69 69.4 66.5
06/09/2018 03:43:48 64.89 64.49 67.95 64.7 64.8 62.8 69.29 62.92 64.24 69 69.4 66.5
06/09/2018 03:43:49 62.7 64.17 67.95 64.7 64.8 62.8 68.35 62.82 64.24 69 69.4 66.5
06/09/2018 03:43:50 64.25 64.1 67.95 64.7 64.8 62.8 68.59 62.5 64.24 69 69.4 66.5
06/09/2018 03:43:51 64.65 64.78 67.95 64.7 64.8 62.8 68.99 62.82 64.24 69 69.4 66.5
06/09/2018 03:43:52 70.45 69.74 69.74 64.7 64.8 62.8 71 64.52 64.52 69 69.4 66.5
06/09/2018 03:43:53 66.37 69.77 69.77 64.7 64.8 62.8 70.2 64.59 64.59 69 69.4 66.5
06/09/2018 03:43:54 64.33 67.79 69.77 64.7 64.8 62.8 68.84 64.26 64.59 69 69.4 66.5
06/09/2018 03:43:55 66.12 66.48 69.77 64.7 64.8 62.8 69.79 63.67 64.59 69 69.4 66.5
06/09/2018 03:43:56 63.67 66.19 69.77 64.7 64.8 62.8 68.85 63.57 64.59 69 69.4 66.5
06/09/2018 03:43:57 64.43 64.83 69.77 64.7 64.8 62.8 69.24 63.15 64.59 69 69.4 66.5
06/09/2018 03:43:58 63.08 64.62 69.77 64.7 64.8 62.8 68.5 63.1 64.59 69 69.4 66.5
06/09/2018 03:43:59 63.23 63.65 69.77 64.7 64.8 62.8 68.02 62.48 64.59 69 69.4 66.5
06/09/2018 03:44:00 63.48 63.49 69.77 64.7 64.8 62.8 68.39 62.23 64.59 69 69.4 66.5
06/09/2018 03:44:01 63.21 63.52 69.77 64.7 64.8 62.8 68.04 62.19 64.59 69 69.4 66.5
06/09/2018 03:44:02 63.8 63.7 69.77 64.7 64.8 62.8 68.95 62.61 64.59 69 69.4 66.5
06/09/2018 03:44:03 63.75 63.82 69.77 64.7 64.8 62.8 67.8 62.36 64.59 69 69.4 66.5
06/09/2018 03:44:04 71.96 70.59 70.59 64.8 64.9 62.8 73.76 66.2 66.2 69.1 69.4 66.5
06/09/2018 03:44:05 63.55 70.38 70.59 64.8 64.9 62.8 68.37 65.95 66.2 69.1 69.4 66.5
06/09/2018 03:44:06 62.91 67.4 70.59 64.8 64.9 62.8 67.99 64.01 66.2 69.1 69.4 66.5
06/09/2018 03:44:07 63.41 65.14 70.59 64.8 64.9 62.8 68.59 62.84 66.2 69.1 69.4 66.5
06/09/2018 03:44:08 62.94 64.11 70.59 64.8 64.9 62.8 67.76 62.52 66.2 69.1 69.4 66.5
06/09/2018 03:44:09 63.24 63.45 70.59 64.8 64.9 62.8 68.69 62.35 66.2 69.1 69.4 66.5
06/09/2018 03:44:10 63.39 63.52 70.59 64.8 64.9 62.8 68.4 62.42 66.2 69.1 69.4 66.5
06/09/2018 03:44:11 63.18 63.33 70.59 64.8 64.9 62.8 68.11 62.22 66.2 69.1 69.4 66.5
06/09/2018 03:44:12 63.89 63.76 70.59 64.8 64.9 62.8 69.37 62.88 66.2 69.1 69.4 66.5
06/09/2018 03:44:13 63.27 63.73 70.59 64.8 64.9 62.8 68.31 62.8 66.2 69.1 69.4 66.5
06/09/2018 03:44:14 64 63.93 70.59 64.8 64.9 62.8 68.53 62.54 66.2 69.1 69.4 66.5
06/09/2018 03:44:15 63.39 63.8 70.59 64.8 64.9 62.8 68.65 62.46 66.2 69.1 69.4 66.5
06/09/2018 03:44:16 63.44 63.57 70.59 64.8 64.9 62.9 68.1 62.42 66.2 69.1 69.4 66.5
06/09/2018 03:44:17 63.45 63.69 70.59 64.8 64.9 62.9 68.48 62.25 66.2 69.1 69.4 66.5
06/09/2018 03:44:18 63.23 63.45 70.59 64.8 64.9 62.9 68.99 62.63 66.2 69.1 69.4 66.6
06/09/2018 03:44:19 63.1 63.31 70.59 64.8 64.9 62.9 68.33 62.53 66.2 69.1 69.4 66.6
06/09/2018 03:44:20 64.69 64.43 70.59 64.8 64.9 62.9 69.25 62.96 66.2 69.1 69.4 66.6
06/09/2018 03:44:21 65.5 65.3 70.59 64.8 64.9 62.9 68.84 62.8 66.2 69.1 69.4 66.6
06/09/2018 03:44:22 63.12 64.99 70.59 64.8 64.9 62.9 68.2 62.64 66.2 69.1 69.4 66.6
06/09/2018 03:44:23 62.85 63.88 70.59 64.8 64.8 62.9 68.31 62.32 66.2 69.1 69.3 66.6
06/09/2018 03:44:24 63.5 63.53 70.59 64.8 64.8 62.9 68.27 62.32 66.2 69.1 69.3 66.6
06/09/2018 03:44:25 64.76 64.5 70.59 64.8 64.8 62.9 69.07 62.75 66.2 69.1 69.3 66.6
06/09/2018 03:44:26 70.99 69.61 70.59 64.8 64.9 62.9 74.76 67.97 67.97 69.1 69.3 66.6
06/09/2018 03:44:27 68.03 70.43 70.59 64.8 64.9 62.9 75.93 70.74 70.74 69.2 69.3 66.6
06/09/2018 03:44:28 62.85 67.91 70.59 64.8 64.9 62.9 68.68 68.09 70.74 69.2 69.3 66.6
06/09/2018 03:44:29 62.79 65.46 70.59 64.8 64.9 62.9 68.39 65.44 70.74 69.2 69.3 66.6
06/09/2018 03:44:30 62.84 64 70.59 64.8 64.9 62.9 68.48 63.75 70.74 69.1 69.3 66.6
06/09/2018 03:44:31 62.61 63.3 70.59 64.8 64.9 62.9 67.95 62.95 70.74 69.1 69.3 66.6
06/09/2018 03:44:32 62.65 62.9 70.59 64.8 64.9 62.9 68.52 62.36 70.74 69.1 69.3 66.6
06/09/2018 03:44:33 63 62.97 70.59 64.8 64.9 62.9 68.34 62.35 70.74 69.1 69.3 66.6
06/09/2018 03:44:34 62.9 63.01 70.43 64.7 64.9 62.9 68.63 62.42 70.74 69.1 69.3 66.6
06/09/2018 03:44:35 63.37 63.23 70.43 64.7 64.9 62.9 68.54 62.47 70.74 69.1 69.3 66.6
06/09/2018 03:44:36 64.29 64.01 70.43 64.7 64.9 62.9 68.75 62.66 70.74 69.1 69.3 66.6
06/09/2018 03:44:37 66.01 65.61 70.43 64.7 64.9 62.9 73.92 67.17 70.74 69.2 69.3 66.6
06/09/2018 03:44:38 63.07 65.12 70.43 64.7 64.9 62.9 68.69 66 70.74 69.2 69.3 66.6
06/09/2018 03:44:39 62.84 63.98 70.43 64.7 64.9 62.9 68.24 64.13 70.74 69.2 69.3 66.6
06/09/2018 03:44:40 66.61 66.15 70.43 64.7 64.9 62.9 69.29 63.25 70.74 69.2 69.3 66.6
06/09/2018 03:44:41 68.83 68.36 70.43 64.8 64.9 62.9 71.8 64.87 70.74 69.2 69.3 66.6
06/09/2018 03:44:42 63.61 67.41 70.43 64.8 64.9 62.9 68.62 64.49 70.74 69.2 69.3 66.6
06/09/2018 03:44:43 63.1 65.44 70.43 64.8 64.9 62.9 68.34 63.31 70.74 69.2 69.3 66.6
06/09/2018 03:44:44 63.62 64.08 70.43 64.8 64.9 62.9 68.5 62.54 70.74 69.2 69.3 66.6
06/09/2018 03:44:45 63.51 64.08 70.43 64.8 64.9 62.9 68.61 62.64 70.74 69.2 69.3 66.6
06/09/2018 03:44:46 62.85 63.58 70.43 64.8 64.9 62.9 68.19 62.41 70.74 69.2 69.3 66.6
06/09/2018 03:44:47 62.82 63.14 70.43 64.7 64.9 62.9 67.91 62.16 70.74 69.2 69.3 66.6
06/09/2018 03:44:48 66.07 65.5 70.43 64.7 64.9 62.9 69.64 63.16 70.74 69.2 69.3 66.6
06/09/2018 03:44:49 63.72 65.42 70.43 64.7 64.9 62.9 68.46 63.13 70.74 69.2 69.3 66.6
06/09/2018 03:44:50 63.54 64.32 70.43 64.7 64.9 62.9 68.28 62.49 70.74 69.2 69.3 66.6
06/09/2018 03:44:51 63.98 64.03 70.43 64.7 64.9 62.9 68.97 62.63 70.74 69.2 69.3 66.6
06/09/2018 03:44:52 62.77 63.96 70.43 64.7 64.9 62.9 67.81 62.65 70.74 69.2 69.3 66.6
06/09/2018 03:44:53 64.94 64.75 70.43 64.7 64.9 62.9 69.36 62.89 70.74 69.2 69.3 66.6
06/09/2018 03:44:54 63.49 64.84 70.43 64.7 64.9 62.9 68.73 63.01 70.74 69.2 69.3 66.6
06/09/2018 03:44:55 65.99 65.66 70.43 64.8 64.9 62.9 69.33 63.15 70.74 69.2 69.3 66.6
06/09/2018 03:44:56 64 65.17 70.43 64.8 64.9 62.9 68.62 62.91 70.74 69.2 69.3 66.6
06/09/2018 03:44:57 63.16 64.69 68.36 64.8 64.9 62.9 68.09 62.68 68.09 69.2 69.3 66.6
06/09/2018 03:44:58 63.27 63.77 68.36 64.8 64.9 62.9 68.31 62.39 67.17 69.2 69.3 66.6
06/09/2018 03:44:59 62.95 63.43 68.36 64.8 64.8 62.9 68.01 62.13 67.17 69.2 69.3 66.6
06/09/2018 03:45:00 63.36 63.34 68.36 64.8 64.8 62.9 68.45 62.18 67.17 69.2 69.3 66.7
06/09/2018 03:45:01 63.97 63.89 68.36 64.8 64.8 62.9 68.61 62.39 67.17 69.2 69.3 66.7
06/09/2018 03:45:02 67.94 67.39 68.36 64.8 64.8 62.9 70.32 63.72 67.17 69.2 69.3 66.7
06/09/2018 03:45:03 65.54 66.62 68.36 64.8 64.8 62.9 71.19 64.87 67.17 69.2 69.3 66.7
06/09/2018 03:45:04 62.74 65.67 68.36 64.8 64.8 62.9 68.46 64.59 67.17 69.2 69.3 66.7
06/09/2018 03:45:05 62.82 64.1 68.36 64.8 64.8 62.9 68.64 63.3 67.17 69.2 69.3 66.7
06/09/2018 03:45:06 63 63.49 68.36 64.8 64.8 62.9 68.39 62.82 67.17 69.2 69.3 66.7
06/09/2018 03:45:07 62.72 63.17 68.36 64.8 64.8 62.9 69.29 63.26 66 69.2 69.3 66.7
06/09/2018 03:45:08 64.72 64.27 68.36 64.8 64.8 62.9 69.74 63.57 64.87 69.2 69.3 66.7
06/09/2018 03:45:09 63.57 64.18 68.36 64.8 64.8 62.9 68.6 63.28 64.87 69.2 69.3 66.7
06/09/2018 03:45:10 63.47 63.85 68.36 64.8 64.8 62.9 68.63 62.75 64.87 69.2 69.3 66.7
06/09/2018 03:45:11 62.5 63.38 67.41 64.8 64.8 62.9 67.93 62.46 64.87 69.2 69.3 66.7
06/09/2018 03:45:12 62.81 62.87 67.39 64.8 64.8 62.9 68.38 62.19 64.87 69.2 69.3 66.7
06/09/2018 03:45:13 62.58 62.85 67.39 64.8 64.8 62.9 67.84 62.2 64.87 69.2 69.3 66.7
06/09/2018 03:45:14 64.66 64.31 67.39 64.8 64.8 63 68.78 62.4 64.87 69.2 69.3 66.7
06/09/2018 03:45:15 69.45 68.87 68.87 64.8 64.8 63 73.34 66.57 66.57 69.2 69.3 66.7
06/09/2018 03:45:16 63.14 68.74 68.87 64.8 64.8 63 68.36 66.44 66.57 69.2 69.3 66.7
06/09/2018 03:45:17 62.65 66.12 68.87 64.8 64.8 63 68.33 64.32 66.57 69.2 69.3 66.7
06/09/2018 03:45:18 65.72 65.56 68.87 64.8 64.8 63 69.29 63.34 66.57 69.2 69.2 66.7
06/09/2018 03:45:19 63.32 65.29 68.87 64.8 64.8 63 68.36 63.08 66.57 69.2 69.2 66.7
06/09/2018 03:45:20 63.91 64.57 68.87 64.8 64.8 63 69.27 63.18 66.57 69.2 69.2 66.7
06/09/2018 03:45:21 63.5 63.82 68.87 64.8 64.8 63 68.32 62.68 66.57 69.2 69.2 66.7
06/09/2018 03:45:22 67.69 67.09 68.87 64.8 64.8 63 70.55 63.63 66.57 69.2 69.2 66.7
06/09/2018 03:45:23 63.44 65.85 68.87 64.8 64.8 63 68.31 63.58 66.57 69.2 69.2 66.7
06/09/2018 03:45:24 67.4 67.22 68.87 64.8 64.8 63 69.87 63.47 66.57 69.2 69.2 66.7
06/09/2018 03:45:25 63.11 66.15 68.87 64.8 64.8 63 68.51 63.31 66.57 69.2 69.2 66.7
06/09/2018 03:45:26 70.69 70.01 70.01 64.8 64.9 63 72.79 66.12 66.57 69.2 69.3 66.7
06/09/2018 03:45:27 63.34 69.83 70.01 64.8 64.9 63 68.41 65.93 66.57 69.2 69.3 66.7
06/09/2018 03:45:28 62.64 66.92 70.01 64.8 64.9 63 68.12 63.97 66.57 69.2 69.3 66.7
06/09/2018 03:45:29 63.02 64.8 70.01 64.8 64.9 63 68.77 62.87 66.57 69.2 69.3 66.7
06/09/2018 03:45:30 62.69 63.78 70.01 64.8 64.9 63 68.54 62.87 66.57 69.2 69.3 66.7
06/09/2018 03:45:31 71.76 70.75 70.75 64.9 64.9 63 78.36 71.19 71.19 69.3 69.3 66.7
06/09/2018 03:45:32 65.8 68.98 70.75 64.9 64.9 63 69.95 69.44 71.19 69.3 69.3 66.7
06/09/2018 03:45:33 67.46 67.81 70.75 64.9 64.9 63 70.29 66.7 71.19 69.3 69.3 66.7
06/09/2018 03:45:34 70.29 70.11 70.75 65 64.9 63 71.73 65.98 71.19 69.4 69.3 66.7
06/09/2018 03:45:35 64.56 69.26 70.75 65 64.9 63 69.18 65.39 71.19 69.4 69.3 66.7
06/09/2018 03:45:36 63.79 67.08 70.75 65 64.9 63 68.01 64.06 71.19 69.4 69.3 66.7
06/09/2018 03:45:37 63.46 65.3 70.75 65 64.9 63 68.37 62.77 71.19 69.4 69.3 66.8
06/09/2018 03:45:38 63.26 64.2 70.75 65 64.9 63 69.05 62.96 71.19 69.4 69.3 66.8
06/09/2018 03:45:39 63.66 63.77 70.75 65 64.9 63 69.06 62.98 71.19 69.4 69.3 66.8
06/09/2018 03:45:40 62.59 63.72 70.75 65 64.9 63 68.43 62.96 71.19 69.4 69.3 66.8
06/09/2018 03:45:41 62.6 63.05 70.75 65 64.9 63 68.3 62.5 71.19 69.4 69.3 66.8
06/09/2018 03:45:42 63.6 63.42 70.75 65 64.9 63 68.43 62.31 71.19 69.4 69.3 66.8
06/09/2018 03:45:43 63.09 63.42 70.75 65 64.9 63 69.02 62.69 71.19 69.4 69.3 66.8
06/09/2018 03:45:44 63.78 63.82 70.75 65 64.9 63 68.32 62.54 71.19 69.4 69.3 66.8
06/09/2018 03:45:45 63.45 63.72 70.75 65 64.9 63 68.47 62.35 71.19 69.4 69.3 66.8
06/09/2018 03:45:46 63.37 63.46 70.75 65 64.9 63 68.88 62.6 71.19 69.4 69.3 66.8
06/09/2018 03:45:47 64.43 64.43 70.75 65 64.9 63 68.96 62.81 71.19 69.4 69.3 66.8
06/09/2018 03:45:48 67.89 67.63 70.75 65 64.9 63 70.56 64.36 71.19 69.4 69.3 66.8
06/09/2018 03:45:49 63.24 66.3 70.75 65 64.9 63 68.35 63.52 71.19 69.4 69.3 66.8
06/09/2018 03:45:50 63.22 64.76 70.75 65 64.9 63 68.21 62.74 71.19 69.4 69.3 66.8
06/09/2018 03:45:51 63.68 64.1 70.75 65 64.9 63 68.98 62.82 71.19 69.4 69.3 66.8
06/09/2018 03:45:52 62.74 63.65 70.75 65 64.9 63 68.2 62.54 71.19 69.4 69.3 66.8
06/09/2018 03:45:53 62.63 63.13 70.75 65 64.9 63 67.98 62.24 71.19 69.4 69.3 66.8
06/09/2018 03:45:54 62.9 62.89 70.75 65 64.9 63 68.65 62.34 71.19 69.4 69.3 66.8
06/09/2018 03:45:55 63.08 63.07 70.75 65 64.9 63 68.6 62.48 71.19 69.4 69.3 66.8
06/09/2018 03:45:56 64.19 64.02 70.75 65 64.9 63 68.87 62.62 71.19 69.4 69.3 66.8
06/09/2018 03:45:57 63.23 64.04 70.75 65 64.9 63 68.13 62.55 71.19 69.4 69.3 66.8
06/09/2018 03:45:58 63.09 63.68 70.75 65 64.9 63 68.94 62.6 71.19 69.4 69.3 66.8
06/09/2018 03:45:59 63.81 63.83 70.75 65 64.9 63 68.85 62.75 71.19 69.4 69.3 66.8
06/09/2018 03:46:00 63.72 64.13 70.75 65 64.9 63 68.83 62.73 71.19 69.4 69.3 66.8
06/09/2018 03:46:01 63.18 63.77 70.11 65 64.9 63 68.75 62.8 69.44 69.4 69.3 66.8
06/09/2018 03:46:02 63.2 63.5 70.11 65 64.9 63 68.53 62.64 66.7 69.4 69.3 66.8
06/09/2018 03:46:03 63.84 63.75 70.11 65 64.9 63 69.39 62.99 65.98 69.4 69.3 66.8
06/09/2018 03:46:04 62.52 63.69 69.26 65 64.9 63 68.07 63.06 65.39 69.4 69.3 66.8
06/09/2018 03:46:05 62.84 63.02 67.63 65 64.9 63.1 68.36 62.45 64.36 69.4 69.3 66.8
06/09/2018 03:46:06 63.17 63.13 67.63 64.9 64.9 63.1 68.7 62.45 64.36 69.4 69.3 66.8
06/09/2018 03:46:07 63.24 63.23 67.63 64.9 64.9 63.1 68.62 62.5 64.36 69.4 69.3 66.8
06/09/2018 03:46:08 70.45 69.47 69.47 64.7 64.9 63.1 72.81 65.85 65.85 69.3 69.3 66.8
06/09/2018 03:46:09 62.54 68.45 69.47 64.6 64.9 63.1 68.24 65.24 65.85 69.2 69.3 66.8
06/09/2018 03:46:10 62.59 65.73 69.47 64.6 64.9 63.1 68.47 63.5 65.85 69.2 69.3 66.8
06/09/2018 03:46:11 62.78 64.08 69.47 64.6 64.9 63.1 68.32 62.91 65.85 69.2 69.3 66.8
06/09/2018 03:46:12 62.99 63.34 69.47 64.6 64.9 63.1 68.74 62.63 65.85 69.2 69.3 66.8
06/09/2018 03:46:13 62.87 63.2 69.47 64.6 64.9 63.1 68.49 62.55 65.85 69.2 69.3 66.8
06/09/2018 03:46:14 62.95 63.18 69.47 64.6 64.8 63.1 68.25 62.41 65.85 69.2 69.3 66.8
06/09/2018 03:46:15 63.85 63.64 69.47 64.6 64.8 63.1 69.61 63.11 65.85 69.2 69.3 66.8
06/09/2018 03:46:16 62.95 63.59 69.47 64.5 64.8 63.1 68.56 63.04 65.85 69.2 69.3 66.8
06/09/2018 03:46:17 71.85 70.84 70.84 64.6 64.9 63.1 77.67 70.43 70.43 69.3 69.3 66.8
06/09/2018 03:46:18 63.26 68.85 70.84 64.6 64.9 63.1 68.19 68.66 70.43 69.3 69.3 66.8
06/09/2018 03:46:19 63.1 66.21 70.84 64.6 64.9 63.1 68.7 65.75 70.43 69.3 69.3 66.8
06/09/2018 03:46:20 63.89 64.66 70.84 64.5 64.9 63.1 68.9 64.11 70.43 69.3 69.3 66.8
06/09/2018 03:46:21 62.68 64.2 70.84 64.5 64.9 63.1 68.49 63.3 70.43 69.3 69.3 66.8
06/09/2018 03:46:22 64.06 63.92 70.84 64.5 64.9 63.1 69.21 62.96 70.43 69.3 69.3 66.9
06/09/2018 03:46:23 63.11 63.76 70.84 64.5 64.9 63.1 68.61 63.08 70.43 69.3 69.3 66.9
06/09/2018 03:46:24 63.1 63.41 70.84 64.5 64.9 63.1 68.12 62.55 70.43 69.2 69.3 66.9
06/09/2018 03:46:25 63.06 63.32 70.84 64.5 64.8 63.1 68.72 62.54 70.43 69.2 69.3 66.9
06/09/2018 03:46:26 62.77 63.17 70.84 64.5 64.8 63.1 68.06 62.44 70.43 69.2 69.3 66.9
06/09/2018 03:46:27 64.35 64.17 70.84 64.5 64.8 63.1 69.55 63.15 70.43 69.3 69.3 66.9
06/09/2018 03:46:28 66.81 66.18 70.84 64.5 64.8 63.1 71.8 64.95 70.43 69.3 69.3 66.9
06/09/2018 03:46:29 62.73 65.89 70.84 64.5 64.8 63.1 68.28 64.77 70.43 69.3 69.3 66.9
06/09/2018 03:46:30 65.7 65.42 70.84 64.5 64.8 63.1 70.61 64.34 70.43 69.3 69.3 66.9
06/09/2018 03:46:31 63.62 65.42 70.84 64.5 64.9 63.1 68.94 64.41 70.43 69.3 69.3 66.9
06/09/2018 03:46:32 65.86 65.8 70.84 64.6 64.8 63.1 69.78 63.7 70.43 69.3 69.3 66.9
06/09/2018 03:46:33 66.54 66.92 70.84 64.6 64.8 63.1 70.25 64.42 70.43 69.3 69.3 66.9
06/09/2018 03:46:34 62.24 66.06 70.84 64.6 64.8 63.1 67.83 63.74 70.43 69.3 69.3 66.9
06/09/2018 03:46:35 64.5 64.58 70.84 64.6 64.8 63.1 69.25 62.97 70.43 69.3 69.3 66.9
06/09/2018 03:46:36 65.74 65.34 70.84 64.6 64.8 63.1 69.67 63.3 70.43 69.3 69.3 66.9
06/09/2018 03:46:37 66.03 66.01 70.84 64.6 64.8 63.1 70.77 64.27 70.43 69.3 69.3 66.9
06/09/2018 03:46:38 62.68 65.7 70.84 64.6 64.8 63.1 68.32 64.2 70.43 69.3 69.3 66.9
06/09/2018 03:46:39 64.84 64.88 70.84 64.6 64.8 63.1 69.05 63.07 70.43 69.3 69.3 66.9
06/09/2018 03:46:40 66 65.83 70.84 64.6 64.8 63.1 69.6 63.36 70.43 69.3 69.3 66.9
06/09/2018 03:46:41 69.09 68.68 70.84 64.6 64.9 63.1 71.24 64.82 70.43 69.3 69.3 66.9
06/09/2018 03:46:42 65.7 67.52 70.84 64.6 64.9 63.1 68.87 64.15 70.43 69.3 69.3 66.9
06/09/2018 03:46:43 65.82 66.62 70.84 64.6 64.9 63.1 69.54 63.49 70.43 69.3 69.3 66.9
06/09/2018 03:46:44 67.09 67.15 70.84 64.6 64.9 63.1 69.49 63.5 70.43 69.3 69.3 66.9
06/09/2018 03:46:45 68.71 68.65 70.84 64.7 64.9 63.1 70.33 64.19 70.43 69.3 69.3 66.9
06/09/2018 03:46:46 62.48 67.76 70.84 64.7 64.9 63.1 67.3 63.69 70.43 69.3 69.3 66.9
06/09/2018 03:46:47 62.54 65.23 68.85 64.7 64.9 63.1 68.08 62.27 68.66 69.3 69.3 66.9
06/09/2018 03:46:48 64.82 64.73 68.68 64.6 64.9 63.1 69.24 62.76 65.75 69.3 69.3 66.9
06/09/2018 03:46:49 62.39 64.26 68.68 64.6 64.9 63.1 68.01 62.71 64.95 69.3 69.3 66.9
06/09/2018 03:46:50 63.08 63.28 68.68 64.6 64.9 63.1 68.37 62.23 64.95 69.3 69.3 66.9
06/09/2018 03:46:51 63.66 63.69 68.68 64.6 64.9 63.1 68.39 62.46 64.95 69.3 69.3 66.9
06/09/2018 03:46:52 62.94 63.4 68.68 64.6 64.9 63.1 68.23 62.14 64.95 69.3 69.3 66.9
06/09/2018 03:46:53 63.29 63.29 68.68 64.6 64.9 63.1 69.09 62.63 64.95 69.3 69.3 66.9
06/09/2018 03:46:54 62.91 63.23 68.68 64.6 64.9 63.1 68.39 62.58 64.95 69.3 69.3 66.9
06/09/2018 03:46:55 62.29 63.1 68.68 64.6 64.9 63.1 67.62 62.37 64.95 69.3 69.3 66.9
06/09/2018 03:46:56 63.33 63.23 68.68 64.6 64.9 63.1 68.31 62.17 64.95 69.3 69.3 66.9
06/09/2018 03:46:57 62.53 63.16 68.68 64.6 64.8 63.1 68.39 62.31 64.95 69.3 69.3 66.9
06/09/2018 03:46:58 62.42 62.73 68.68 64.6 64.8 63.1 67.74 62.12 64.82 69.3 69.3 66.9
06/09/2018 03:46:59 62.29 62.65 68.68 64.6 64.8 63.1 67.51 61.82 64.82 69.3 69.3 66.9
06/09/2018 03:47:00 62.61 62.55 68.68 64.6 64.8 63.1 67.98 61.77 64.82 69.3 69.3 66.9
06/09/2018 03:47:01 62.78 62.75 68.68 64.6 64.8 63.2 68.71 62.29 64.82 69.3 69.3 66.9
06/09/2018 03:47:02 62.33 62.76 68.68 64.6 64.8 63.2 67.73 62.27 64.82 69.3 69.3 66.9
06/09/2018 03:47:03 62.56 62.58 68.68 64.6 64.8 63.2 68.07 61.94 64.82 69.3 69.3 66.9
06/09/2018 03:47:04 62.4 62.59 68.68 64.6 64.8 63.2 67.99 61.94 64.82 69.3 69.3 66.9
06/09/2018 03:47:05 62.49 62.53 68.68 64.6 64.8 63.2 68.3 62.06 64.82 69.3 69.3 66.9
06/09/2018 03:47:06 63.03 62.92 68.68 64.6 64.8 63.2 68.82 62.54 64.82 69.3 69.3 66.9
06/09/2018 03:47:07 62.45 62.92 68.68 64.6 64.8 63.2 68.25 62.59 64.82 69.3 69.3 66.9
06/09/2018 03:47:08 62.85 62.81 68.68 64.6 64.8 63.2 68.22 62.23 64.82 69.3 69.3 66.9
06/09/2018 03:47:09 63.7 63.4 68.68 64.6 64.8 63.2 69.11 62.75 64.82 69.3 69.3 66.9
06/09/2018 03:47:10 64.9 64.55 68.68 64.6 64.8 63.2 69.73 63.46 64.82 69.3 69.3 66.9
06/09/2018 03:47:11 64.08 64.23 68.65 64.6 64.8 63.2 69.13 63.28 64.19 69.3 69.3 66.9
06/09/2018 03:47:12 63.46 64.12 68.65 64.6 64.8 63.2 69.21 63.06 64.19 69.3 69.3 66.9
06/09/2018 03:47:13 62.99 63.76 68.65 64.6 64.8 63.2 68.58 63.03 64.19 69.3 69.3 66.9
06/09/2018 03:47:14 62.76 63.29 68.65 64.6 64.8 63.2 67.63 62.66 64.19 69.3 69.3 67
06/09/2018 03:47:15 62.91 62.97 67.76 64.6 64.8 63.2 68 61.97 63.69 69.3 69.3 67
06/09/2018 03:47:16 64.15 63.85 65.23 64.6 64.8 63.2 68.66 62.37 63.46 69.3 69.3 67
06/09/2018 03:47:17 64.35 64.55 64.73 64.6 64.8 63.2 69.15 63 63.46 69.3 69.3 67
06/09/2018 03:47:18 66.89 66.61 66.61 64.6 64.8 63.2 71.35 64.73 64.73 69.3 69.3 67
06/09/2018 03:47:19 65.3 66.61 66.61 64.6 64.8 63.2 69.14 64.74 64.74 69.3 69.3 67
06/09/2018 03:47:20 65.2 66.08 66.61 64.6 64.8 63.2 69.27 63.66 64.74 69.3 69.3 67
06/09/2018 03:47:21 62.85 65.28 66.61 64.6 64.8 63.2 68.25 63.24 64.74 69.3 69.3 67
06/09/2018 03:47:22 63.09 63.99 66.61 64.6 64.8 63.2 68.65 62.74 64.74 69.3 69.3 67
06/09/2018 03:47:23 62.65 63.4 66.61 64.6 64.8 63.2 68.18 62.49 64.74 69.3 69.3 67
06/09/2018 03:47:24 63.11 63.11 66.61 64.6 64.8 63.2 68.44 62.3 64.74 69.3 69.3 67
06/09/2018 03:47:25 63.03 63.13 66.61 64.6 64.8 63.2 68.24 62.27 64.74 69.3 69.3 67
06/09/2018 03:47:26 63.03 63.07 66.61 64.6 64.8 63.2 68.5 62.38 64.74 69.3 69.3 67
06/09/2018 03:47:27 63.03 63.2 66.61 64.6 64.8 63.2 68.28 62.2 64.74 69.3 69.3 67
06/09/2018 03:47:28 64.02 63.81 66.61 64.6 64.8 63.2 68.77 62.58 64.74 69.3 69.3 67
06/09/2018 03:47:29 62.72 63.71 66.61 64.6 64.8 63.2 68.06 62.33 64.74 69.3 69.3 67
06/09/2018 03:47:30 62.62 63.12 66.61 64.6 64.8 63.2 68.1 62.19 64.74 69.3 69.3 67
06/09/2018 03:47:31 63.78 63.52 66.61 64.6 64.8 63.2 68.83 62.45 64.74 69.3 69.3 67
06/09/2018 03:47:32 64.15 64.11 66.61 64.6 64.8 63.2 68.71 62.59 64.74 69.3 69.3 67
06/09/2018 03:47:33 65.42 65.08 66.61 64.6 64.8 63.2 69.22 62.92 64.74 69.3 69.3 67
06/09/2018 03:47:34 62.99 65.03 66.61 64.6 64.8 63.2 68.67 62.91 64.74 69.3 69.3 67
06/09/2018 03:47:35 65.06 64.98 66.61 64.6 64.8 63.2 72.89 65.97 65.97 69.3 69.3 67
06/09/2018 03:47:36 68.31 68.06 68.06 64.6 64.8 63.2 76.97 70.54 70.54 69.4 69.3 67
06/09/2018 03:47:37 62.82 67.01 68.06 64.6 64.8 63.2 67.91 69.08 70.54 69.4 69.3 67
06/09/2018 03:47:38 63.18 64.88 68.06 64.6 64.8 63.2 68.29 65.97 70.54 69.4 69.3 67
06/09/2018 03:47:39 64.1 64.36 68.06 64.6 64.8 63.2 68.8 63.98 70.54 69.4 69.3 67
06/09/2018 03:47:40 62.81 64.03 68.06 64.6 64.8 63.2 68.12 63.15 70.54 69.4 69.3 67
06/09/2018 03:47:41 63.52 63.57 68.06 64.6 64.8 63.2 69.03 62.81 70.54 69.4 69.3 67
06/09/2018 03:47:42 64.24 64.2 68.06 64.6 64.8 63.2 68.94 62.9 70.54 69.4 69.3 67
06/09/2018 03:47:43 63.48 63.9 68.06 64.6 64.8 63.2 68.91 62.8 70.54 69.4 69.3 67
06/09/2018 03:47:44 63.21 63.66 68.06 64.6 64.8 63.2 68.74 62.84 70.54 69.4 69.3 67
06/09/2018 03:47:45 63.32 63.46 68.06 64.6 64.8 63.2 68.45 62.65 70.54 69.4 69.3 67
06/09/2018 03:47:46 62.76 63.52 68.06 64.6 64.8 63.2 68.3 62.44 70.54 69.4 69.3 67
06/09/2018 03:47:47 62.54 62.98 68.06 64.6 64.8 63.2 68.14 62.28 70.54 69.4 69.3 67
06/09/2018 03:47:48 63.07 62.98 68.06 64.6 64.8 63.2 68.54 62.34 70.54 69.4 69.3 67
06/09/2018 03:47:49 63.59 63.42 68.06 64.6 64.8 63.2 68.7 62.44 70.54 69.4 69.3 67
06/09/2018 03:47:50 65.06 64.51 68.06 64.6 64.8 63.2 69.13 62.83 70.54 69.4 69.3 67
06/09/2018 03:47:51 63.56 64.4 68.06 64.6 64.8 63.2 68.39 62.72 70.54 69.4 69.3 67
06/09/2018 03:47:52 63.24 63.95 68.06 64.6 64.8 63.2 68.65 62.54 70.54 69.4 69.3 67
06/09/2018 03:47:53 62.8 63.48 68.06 64.6 64.8 63.2 67.77 62.42 70.54 69.4 69.3 67
06/09/2018 03:47:54 64.1 63.79 68.06 64.6 64.8 63.2 71.44 64.69 70.54 69.4 69.3 67
06/09/2018 03:47:55 63.1 63.71 68.06 64.6 64.8 63.2 68.49 63.97 70.54 69.4 69.3 67
06/09/2018 03:47:56 64.16 64.12 68.06 64.6 64.8 63.2 68.39 63.03 70.54 69.4 69.3 67
06/09/2018 03:47:57 63.12 63.74 68.06 64.5 64.8 63.2 67.88 62.47 70.54 69.4 69.3 67
06/09/2018 03:47:58 62.92 63.39 68.06 64.5 64.8 63.2 68.2 62.07 70.54 69.4 69.3 67
06/09/2018 03:47:59 62.71 63.27 68.06 64.5 64.8 63.2 68.24 62.31 70.54 69.4 69.3 67
06/09/2018 03:48:00 82.01 81.57 81.57 65.3 65 63.3 82.4 75.77 75.77 69.6 69.4 67.1
06/09/2018 03:48:01 77.95 82.11 82.11 65.5 65.1 63.4 78.78 76.33 76.33 69.7 69.4 67.1
06/09/2018 03:48:02 65.32 79.19 82.11 65.5 65.1 63.4 68.79 73.62 76.33 69.7 69.4 67.1
06/09/2018 03:48:03 64.19 75.24 82.11 65.5 65.1 63.4 69.12 69.91 76.33 69.7 69.4 67.1
06/09/2018 03:48:04 62.71 71.53 82.11 65.5 65.1 63.4 67.91 66.92 76.33 69.7 69.4 67.1
06/09/2018 03:48:05 63.8 68.13 82.11 65.5 65.1 63.4 68.26 64.43 76.33 69.7 69.4 67.1
06/09/2018 03:48:06 63.82 66.06 82.11 65.5 65.1 63.4 68.28 63.18 76.33 69.7 69.4 67.1
06/09/2018 03:48:07 63.6 64.81 82.11 65.5 65.1 63.4 68.63 62.58 76.33 69.7 69.4 67.1
06/09/2018 03:48:08 63.52 64.08 82.11 65.5 65.1 63.4 68.44 62.51 76.33 69.7 69.4 67.1
06/09/2018 03:48:09 62.77 63.86 82.11 65.5 65.1 63.4 67.9 62.33 76.33 69.7 69.4 67.1
06/09/2018 03:48:10 62.95 63.24 82.11 65.5 65.1 63.4 68.37 62.2 76.33 69.7 69.4 67.1
06/09/2018 03:48:11 62.97 63.17 82.11 65.5 65.1 63.4 67.76 62.12 76.33 69.7 69.4 67.1
06/09/2018 03:48:12 63.69 63.62 82.11 65.5 65.1 63.4 68.86 62.53 76.33 69.7 69.4 67.1
06/09/2018 03:48:13 63.31 63.9 82.11 65.5 65.1 63.4 68 62.72 76.33 69.7 69.4 67.1
06/09/2018 03:48:14 62.92 63.32 82.11 65.5 65.1 63.4 68.46 62.22 76.33 69.7 69.4 67.1
06/09/2018 03:48:15 62.92 63.08 82.11 65.5 65.1 63.4 68.23 62.3 76.33 69.7 69.4 67.1
06/09/2018 03:48:16 63.03 63.08 82.11 65.5 65.1 63.4 68.41 62.22 76.33 69.7 69.4 67.1
06/09/2018 03:48:17 63.19 63.35 82.11 65.5 65.1 63.4 68.05 62.26 76.33 69.7 69.4 67.1
06/09/2018 03:48:18 63.33 63.35 82.11 65.5 65.1 63.4 68.11 62 76.33 69.7 69.4 67.1
06/09/2018 03:48:19 64.69 64.29 82.11 65.5 65.1 63.4 69.11 62.62 76.33 69.7 69.4 67.1
06/09/2018 03:48:20 63.3 64.03 82.11 65.5 65.1 63.4 68.64 62.67 76.33 69.7 69.4 67.1
06/09/2018 03:48:21 65.39 65.06 82.11 65.5 65.1 63.4 69.72 63.4 76.33 69.7 69.4 67.1
06/09/2018 03:48:22 64.12 64.75 82.11 65.5 65.1 63.4 68.59 63.12 76.33 69.7 69.4 67.1
06/09/2018 03:48:23 63.94 64.6 82.11 65.5 65.1 63.4 68.58 62.8 76.33 69.7 69.4 67.1
06/09/2018 03:48:24 63.25 64.07 82.11 65.5 65.1 63.4 68.27 62.55 76.33 69.7 69.4 67.1
06/09/2018 03:48:25 62.96 63.57 82.11 65.5 65.1 63.4 68.16 62.33 76.33 69.7 69.4 67.1
06/09/2018 03:48:26 62.61 63.18 82.11 65.5 65.1 63.4 67.72 62.14 76.33 69.7 69.4 67.1
06/09/2018 03:48:27 64.38 63.95 82.11 65.5 65.1 63.4 68.33 62.09 76.33 69.7 69.4 67.1
06/09/2018 03:48:28 63.44 63.94 82.11 65.5 65.1 63.4 68.2 62.25 76.33 69.7 69.3 67.1
06/09/2018 03:48:29 66.73 66.25 82.11 65.5 65.1 63.4 69.94 63.43 76.33 69.7 69.3 67.1
06/09/2018 03:48:30 63.3 65.44 82.11 65.5 65.1 63.4 68.57 62.96 76.33 69.7 69.3 67.2
06/09/2018 03:48:31 63.16 64.19 79.19 65.5 65.1 63.4 68.23 62.62 73.62 69.7 69.3 67.2
06/09/2018 03:48:32 65.4 65.18 75.24 65.5 65.1 63.4 69.19 62.91 69.91 69.7 69.3 67.2
06/09/2018 03:48:33 65.53 65.72 71.53 65.5 65.1 63.4 69.73 63.42 66.92 69.7 69.3 67.2
06/09/2018 03:48:34 64.13 65.34 68.13 65.5 65 63.4 68.68 63.29 64.43 69.7 69.3 67.2
06/09/2018 03:48:35 63.87 64.47 66.25 65.5 65 63.4 68.69 62.76 63.43 69.7 69.3 67.2
06/09/2018 03:48:36 64.27 64.35 66.25 65.5 65 63.4 69.13 62.97 63.43 69.7 69.3 67.2
06/09/2018 03:48:37 63.32 64.28 66.25 65.5 65 63.4 68.29 62.81 63.43 69.7 69.3 67.2
06/09/2018 03:48:38 62.98 63.64 66.25 65.5 65 63.4 67.79 62.38 63.43 69.7 69.3 67.2
06/09/2018 03:48:39 63.09 63.38 66.25 65.5 65 63.4 68.5 62.33 63.43 69.7 69.3 67.2
06/09/2018 03:48:40 63.55 63.44 66.25 65.5 65 63.4 68.29 62.17 63.43 69.7 69.3 67.2
06/09/2018 03:48:41 63.07 63.4 66.25 65.5 65 63.4 68.36 62.25 63.43 69.7 69.3 67.2
06/09/2018 03:48:42 62.88 63.19 66.25 65.5 65 63.4 68.17 62.16 63.43 69.7 69.3 67.2
06/09/2018 03:48:43 63.38 63.25 66.25 65.5 65 63.4 68.4 62.22 63.43 69.7 69.3 67.2
06/09/2018 03:48:44 64.21 63.92 66.25 65.5 65 63.4 68.59 62.41 63.43 69.7 69.3 67.2
06/09/2018 03:48:45 63.45 63.87 66.25 65.5 65 63.4 69.03 62.82 63.43 69.7 69.3 67.2
06/09/2018 03:48:46 63.5 63.68 66.25 65.5 65 63.4 68.74 62.81 63.43 69.7 69.3 67.2
06/09/2018 03:48:47 63.2 63.49 66.25 65.5 65 63.4 68.55 62.56 63.43 69.7 69.3 67.2
06/09/2018 03:48:48 62.75 63.32 66.25 65.5 65 63.4 68.23 62.43 63.43 69.7 69.3 67.2
06/09/2018 03:48:49 63.43 63.29 66.25 65.5 65 63.4 68.35 62.25 63.43 69.7 69.3 67.2
06/09/2018 03:48:50 63.29 63.36 66.25 65.5 65 63.4 68.31 62.4 63.43 69.7 69.3 67.2
06/09/2018 03:48:51 63.56 63.59 66.25 65.5 65 63.4 68.11 62.16 63.43 69.7 69.3 67.2
06/09/2018 03:48:52 63.17 63.36 66.25 65.4 65 63.4 68.32 62.12 63.43 69.7 69.3 67.2
06/09/2018 03:48:53 64.27 64.24 66.25 65.4 65 63.4 68.57 62.49 63.43 69.7 69.3 67.2
06/09/2018 03:48:54 63.37 63.85 66.25 65.4 65 63.4 68.71 62.54 63.43 69.7 69.3 67.2
06/09/2018 03:48:55 63.07 63.43 66.25 65.4 65 63.4 68.46 62.38 63.43 69.7 69.3 67.2
06/09/2018 03:48:56 64.77 64.44 66.25 65.4 65.1 63.4 69.73 63.18 63.43 69.7 69.3 67.2
06/09/2018 03:48:57 62.99 64.43 66.25 65.4 65.1 63.4 68.36 63.14 63.43 69.7 69.3 67.2
06/09/2018 03:48:58 62.94 63.57 66.25 65.4 65 63.4 68.3 62.49 63.43 69.7 69.3 67.2
06/09/2018 03:48:59 62.7 63.19 65.72 65.4 65 63.4 67.87 62.34 63.42 69.7 69.3 67.2
06/09/2018 03:49:00 62.76 62.88 65.72 65.4 65 63.4 68.08 62.03 63.42 69.7 69.3 67.2
06/09/2018 03:49:01 62.83 62.86 65.72 65.4 65 63.4 68.23 62.05 63.42 69.7 69.3 67.2
06/09/2018 03:49:02 68.76 68.22 68.22 65.4 65.1 63.4 70.57 63.92 63.92 69.7 69.3 67.2
06/09/2018 03:49:03 71.64 71.09 71.09 65.5 65.1 63.4 73.23 66.57 66.57 69.7 69.3 67.2
06/09/2018 03:49:04 65.92 71.19 71.19 65.4 65.1 63.4 69.59 66.73 66.73 69.7 69.3 67.2
06/09/2018 03:49:05 62.68 68.34 71.19 65.4 65.1 63.4 68.26 64.61 66.73 69.7 69.3 67.2
06/09/2018 03:49:06 62.8 65.72 71.19 65.4 65.1 63.4 68.11 63.18 66.73 69.7 69.3 67.2
06/09/2018 03:49:07 62.49 64.12 71.19 65.4 65.1 63.4 68.5 62.48 66.73 69.7 69.3 67.2
06/09/2018 03:49:08 62.67 63.22 71.19 65.4 65.1 63.5 68.48 62.54 66.73 69.7 69.3 67.2
06/09/2018 03:49:09 62.4 62.85 71.19 65.4 65.1 63.5 67.53 62.29 66.73 69.7 69.3 67.2
06/09/2018 03:49:10 62.59 62.69 71.19 65.4 65.1 63.5 67.87 62 66.73 69.7 69.3 67.2
06/09/2018 03:49:11 63.17 63.02 71.19 65.4 65.1 63.5 68.69 62.31 66.73 69.7 69.3 67.2
06/09/2018 03:49:12 65.07 64.49 71.19 65.4 65.1 63.5 69.2 62.8 66.73 69.7 69.3 67.2
06/09/2018 03:49:13 63.55 64.39 71.19 65.4 65.1 63.5 68.5 62.83 66.73 69.7 69.3 67.2
06/09/2018 03:49:14 63.13 63.97 71.19 65.4 65.1 63.5 69.05 62.77 66.73 69.7 69.3 67.2
06/09/2018 03:49:15 65.01 64.83 71.19 65.4 65.1 63.5 68.96 62.88 66.73 69.7 69.3 67.2
06/09/2018 03:49:16 67.54 67.34 71.19 65.4 65.1 63.5 70.63 64.19 66.73 69.7 69.3 67.2
06/09/2018 03:49:17 67.77 68.21 71.19 65.5 65.1 63.5 72.52 66.22 66.73 69.7 69.3 67.2
06/09/2018 03:49:18 62.6 66.41 71.19 65.5 65.1 63.5 67.85 64.73 66.73 69.7 69.3 67.2
06/09/2018 03:49:19 63.89 64.55 71.19 65.5 65.1 63.5 68.54 63.02 66.73 69.7 69.3 67.2
06/09/2018 03:49:20 63.24 64.01 71.19 65.5 65.1 63.5 68.03 62.61 66.73 69.7 69.3 67.2
06/09/2018 03:49:21 62.81 63.53 71.19 65.4 65.1 63.5 67.99 62.21 66.73 69.7 69.3 67.2
06/09/2018 03:49:22 64.08 63.87 71.19 65.4 65.1 63.5 68.83 62.43 66.73 69.7 69.3 67.2
06/09/2018 03:49:23 62.98 63.54 71.19 65.4 65.1 63.5 68.05 62.44 66.73 69.7 69.3 67.2
06/09/2018 03:49:24 63.13 63.2 71.19 65.4 65.1 63.5 68.46 62.21 66.73 69.7 69.3 67.2
06/09/2018 03:49:25 62.91 63.22 71.19 65.4 65.1 63.5 68.34 62.48 66.73 69.7 69.3 67.2
06/09/2018 03:49:26 62.91 63.01 71.19 65.4 65.1 63.5 68.28 62.23 66.73 69.6 69.3 67.3
06/09/2018 03:49:27 63.06 63.09 71.19 65.4 65.1 63.5 68.93 62.49 66.73 69.6 69.3 67.3
06/09/2018 03:49:28 62.53 62.99 71.19 65.4 65.1 63.5 67.93 62.45 66.73 69.6 69.3 67.3
06/09/2018 03:49:29 63.18 63.14 71.19 65.4 65.1 63.5 68.7 62.41 66.73 69.6 69.3 67.3
06/09/2018 03:49:30 64.34 64.05 71.19 65.4 65.1 63.5 69.32 62.99 66.73 69.6 69.3 67.3
06/09/2018 03:49:31 64.34 64.2 71.19 65.4 65.1 63.5 69.58 63.17 66.73 69.6 69.3 67.3
06/09/2018 03:49:32 66.91 66.18 71.19 65.4 65.1 63.5 70.92 64.23 66.73 69.6 69.3 67.3
06/09/2018 03:49:33 64.8 66.28 71.19 65.4 65.1 63.5 69.58 64.12 66.73 69.6 69.3 67.3
06/09/2018 03:49:34 62.66 65.2 68.34 65.4 65.1 63.5 67.95 63.67 66.22 69.6 69.3 67.3
06/09/2018 03:49:35 64.01 64.13 68.21 65.4 65.1 63.5 69.09 62.96 66.22 69.6 69.3 67.3
06/09/2018 03:49:36 64 64.2 68.21 65.4 65.1 63.5 69.16 63.11 66.22 69.6 69.3 67.3
06/09/2018 03:49:37 63.75 64.37 68.21 65.4 65.1 63.5 69.23 63.17 66.22 69.6 69.3 67.3
06/09/2018 03:49:38 63.24 63.98 68.21 65.4 65.1 63.5 68.77 63.03 66.22 69.6 69.3 67.3
06/09/2018 03:49:39 65.28 64.99 68.21 65.4 65.1 63.5 70.04 63.69 66.22 69.6 69.3 67.3
06/09/2018 03:49:40 64.28 65.18 68.21 65.4 65.1 63.5 69.63 63.9 66.22 69.6 69.3 67.3
06/09/2018 03:49:41 63.63 64.41 68.21 65.4 65.1 63.5 68.26 63.4 66.22 69.6 69.3 67.3
06/09/2018 03:49:42 64.22 64.35 68.21 65.4 65.1 63.5 68.18 62.63 66.22 69.6 69.3 67.3
06/09/2018 03:49:43 64.96 64.9 68.21 65.4 65.1 63.5 69.72 63.25 66.22 69.6 69.3 67.3
06/09/2018 03:49:44 64.59 64.98 68.21 65.4 65.1 63.5 69.16 63.1 66.22 69.6 69.3 67.3
06/09/2018 03:49:45 65.28 65.35 68.21 65.4 65.1 63.5 69.38 63.27 66.22 69.6 69.3 67.3
06/09/2018 03:49:46 63.76 64.88 68.21 65.4 65.1 63.5 68.8 63.08 66.22 69.6 69.3 67.3
06/09/2018 03:49:47 63.25 64.14 66.41 65.4 65.1 63.5 68.51 62.86 64.73 69.6 69.3 67.3
06/09/2018 03:49:48 62.8 63.63 66.28 65.4 65.1 63.5 68.01 62.48 64.23 69.6 69.3 67.3
06/09/2018 03:49:49 63.71 63.6 66.28 65.4 65.1 63.5 68.36 62.2 64.23 69.6 69.3 67.3
06/09/2018 03:49:50 64.99 64.46 66.28 65.4 65.1 63.5 69.74 63.12 64.23 69.6 69.3 67.3
06/09/2018 03:49:51 64.59 64.67 66.28 65.4 65.1 63.5 69.88 63.58 64.23 69.6 69.3 67.3
06/09/2018 03:49:52 65.83 65.53 66.28 65.4 65.1 63.5 69.45 63.78 64.23 69.6 69.3 67.3
06/09/2018 03:49:53 63.07 65.42 66.28 65.4 65.1 63.5 68.32 63.41 64.23 69.6 69.3 67.3
06/09/2018 03:49:54 63.17 64.1 66.28 65.4 65.1 63.5 68.1 62.63 64.23 69.6 69.3 67.3
06/09/2018 03:49:55 62.76 63.64 66.28 65.4 65.1 63.5 67.72 62.35 64.23 69.6 69.3 67.3
06/09/2018 03:49:56 62.98 63.1 66.28 65.4 65.1 63.5 67.87 61.76 64.23 69.6 69.3 67.3
06/09/2018 03:49:57 64.48 64.18 66.28 65.4 65.1 63.5 68.72 62.36 64.23 69.6 69.3 67.3
06/09/2018 03:49:58 65.4 65.19 66.28 65.4 65.1 63.5 69.3 62.8 64.23 69.6 69.3 67.3
06/09/2018 03:49:59 63.79 64.73 66.28 65.4 65.1 63.5 69.02 62.95 64.23 69.6 69.3 67.3
06/09/2018 03:50:00 63.42 64.16 66.28 65.4 65.1 63.5 68.16 62.75 64.23 69.6 69.3 67.3
06/09/2018 03:50:01 62.83 63.71 66.28 65.4 65.1 63.5 67.84 62.23 64.23 69.6 69.3 67.3
06/09/2018 03:50:02 62.65 63.31 66.28 65.4 65.1 63.5 68.24 62.21 64.12 69.6 69.3 67.3
06/09/2018 03:50:03 63.66 63.52 65.53 65.4 65.1 63.5 68.2 62.07 63.9 69.6 69.3 67.3
06/09/2018 03:50:04 73.52 72.41 72.41 65.4 65.1 63.5 76.44 69.27 69.27 69.6 69.4 67.3
06/09/2018 03:50:05 64.53 71.43 72.41 65.5 65.1 63.5 69.28 68.26 69.27 69.6 69.4 67.3
06/09/2018 03:50:06 63.58 68.46 72.41 65.5 65.1 63.5 68.77 65.82 69.27 69.6 69.4 67.3
06/09/2018 03:50:07 62.66 66 72.41 65.5 65.1 63.5 68.26 64.01 69.27 69.6 69.4 67.3
06/09/2018 03:50:08 71.69 70.64 72.41 65.5 65.1 63.6 72.51 65.76 69.27 69.6 69.4 67.3
06/09/2018 03:50:09 67.02 70.99 72.41 65.5 65.1 63.6 70.66 66.25 69.27 69.7 69.4 67.3
06/09/2018 03:50:10 64.1 68.4 72.41 65.5 65.1 63.6 68.8 64.86 69.27 69.7 69.4 67.3
06/09/2018 03:50:11 62.35 66.06 72.41 65.5 65.1 63.6 67.84 63.41 69.27 69.7 69.4 67.3
06/09/2018 03:50:12 62.48 64.15 72.41 65.5 65.1 63.6 67.76 62.4 69.27 69.7 69.4 67.3
06/09/2018 03:50:13 62.71 63.18 72.41 65.5 65.1 63.6 68.34 62.14 69.27 69.7 69.4 67.3
06/09/2018 03:50:14 63.01 63.03 72.41 65.5 65.1 63.6 68.32 62.16 69.27 69.7 69.4 67.3
06/09/2018 03:50:15 62.61 63.01 72.41 65.5 65.1 63.6 68.54 62.4 69.27 69.6 69.4 67.3
06/09/2018 03:50:16 64.44 64.11 72.41 65.5 65.1 63.6 69.52 63.09 69.27 69.6 69.4 67.3
06/09/2018 03:50:17 63.68 64.22 72.41 65.5 65.1 63.6 69.11 63.1 69.27 69.6 69.4 67.3
06/09/2018 03:50:18 62.64 63.75 72.41 65.5 65.1 63.6 68.33 62.91 69.27 69.6 69.4 67.4
06/09/2018 03:50:19 62.79 63.09 72.41 65.5 65.1 63.6 68.71 62.7 69.27 69.6 69.4 67.4
06/09/2018 03:50:20 62.52 62.95 72.41 65.5 65.1 63.6 68.11 62.62 69.27 69.6 69.4 67.4
06/09/2018 03:50:21 62.57 62.69 72.41 65.5 65.1 63.6 67.88 62.08 69.27 69.6 69.4 67.4
06/09/2018 03:50:22 62.57 62.67 72.41 65.5 65.1 63.6 68.21 62.02 69.27 69.6 69.4 67.4
06/09/2018 03:50:23 62.67 62.68 72.41 65.5 65.1 63.6 68.27 62.09 69.27 69.6 69.4 67.4
06/09/2018 03:50:24 63.08 62.93 72.41 65.4 65.1 63.6 68.72 62.45 69.27 69.6 69.4 67.4
06/09/2018 03:50:25 62.36 62.91 72.41 65.4 65.1 63.6 68.19 62.32 69.27 69.6 69.4 67.4
06/09/2018 03:50:26 75.46 74.2 74.2 65.5 65.2 63.6 75.54 68.35 69.27 69.6 69.4 67.4
06/09/2018 03:50:27 65.3 72.59 74.2 65.5 65.2 63.6 69.1 66.99 69.27 69.6 69.4 67.4
06/09/2018 03:50:28 64.79 69.51 74.2 65.5 65.2 63.6 68.74 64.92 69.27 69.6 69.4 67.4
06/09/2018 03:50:29 69.45 69.52 74.2 65.6 65.2 63.6 70.81 64.76 69.27 69.7 69.4 67.4
06/09/2018 03:50:30 64.65 68.05 74.2 65.6 65.2 63.6 68.59 63.85 69.27 69.7 69.4 67.4
06/09/2018 03:50:31 64.08 66.3 74.2 65.5 65.2 63.6 68.16 63.13 69.27 69.6 69.4 67.4
06/09/2018 03:50:32 63.65 65 74.2 65.5 65.2 63.6 68.75 62.55 69.27 69.6 69.4 67.4
06/09/2018 03:50:33 66.03 65.74 74.2 65.5 65.2 63.6 68.64 62.66 69.27 69.5 69.4 67.4
06/09/2018 03:50:34 62.56 65.23 74.2 65.5 65.2 63.6 67.89 62.42 68.35 69.5 69.4 67.4
06/09/2018 03:50:35 63.52 63.78 74.2 65.5 65.2 63.6 67.91 62.03 68.35 69.5 69.4 67.4
06/09/2018 03:50:36 62.72 63.66 74.2 65.5 65.2 63.6 68.33 62.08 68.35 69.5 69.4 67.4
06/09/2018 03:50:37 62.47 63.11 74.2 65.5 65.2 63.6 67.69 62.08 68.35 69.5 69.4 67.4
06/09/2018 03:50:38 62.91 62.94 74.2 65.5 65.2 63.6 67.95 61.86 68.35 69.5 69.4 67.4
06/09/2018 03:50:39 64.87 64.28 74.2 65.5 65.2 63.6 69.68 62.94 68.35 69.5 69.4 67.4
06/09/2018 03:50:40 64.43 64.46 74.2 65.5 65.2 63.6 68.69 62.99 68.35 69.5 69.4 67.4
06/09/2018 03:50:41 63.68 64.57 74.2 65.5 65.2 63.6 68.5 62.77 68.35 69.5 69.4 67.4
06/09/2018 03:50:42 62.26 63.89 74.2 65.5 65.2 63.6 67.34 62.43 68.35 69.5 69.4 67.4
06/09/2018 03:50:43 62.98 63.09 74.2 65.5 65.2 63.6 67.74 61.67 68.35 69.5 69.4 67.4
06/09/2018 03:50:44 63.2 63.25 74.2 65.5 65.2 63.6 68.57 62.17 68.35 69.5 69.4 67.4
06/09/2018 03:50:45 62.58 63.15 74.2 65.5 65.2 63.6 68.19 62.4 68.35 69.5 69.4 67.4
06/09/2018 03:50:46 62.73 62.8 74.2 65.5 65.2 63.6 67.86 61.95 68.35 69.5 69.4 67.4
06/09/2018 03:50:47 63.91 63.74 74.2 65.5 65.2 63.6 68.62 62.27 68.35 69.5 69.4 67.4
06/09/2018 03:50:48 62.86 63.77 74.2 65.5 65.2 63.6 68.2 62.36 68.35 69.5 69.4 67.4
06/09/2018 03:50:49 62.95 63.2 74.2 65.5 65.2 63.6 67.67 62.24 68.35 69.5 69.4 67.4
06/09/2018 03:50:50 62.87 63.05 74.2 65.5 65.2 63.6 68.12 61.9 68.35 69.5 69.4 67.4
06/09/2018 03:50:51 62.88 62.96 74.2 65.5 65.2 63.6 68.06 61.92 68.35 69.5 69.4 67.4
06/09/2018 03:50:52 62.9 62.98 74.2 65.5 65.2 63.6 68.28 62.07 68.35 69.5 69.4 67.4
06/09/2018 03:50:53 62.79 63.03 74.2 65.5 65.2 63.6 68.06 62.13 68.35 69.5 69.4 67.4
06/09/2018 03:50:54 62.89 62.89 74.2 65.5 65.2 63.6 68.06 61.94 68.35 69.5 69.4 67.4
06/09/2018 03:50:55 63.62 63.48 74.2 65.5 65.1 63.6 68.72 62.34 68.35 69.5 69.3 67.4
06/09/2018 03:50:56 63.29 63.57 72.59 65.5 65.1 63.6 67.79 62.38 66.99 69.5 69.3 67.4
06/09/2018 03:50:57 62.52 63.19 69.52 65.4 65.1 63.6 67.85 61.81 64.92 69.5 69.3 67.4
06/09/2018 03:50:58 62.85 62.98 69.52 65.4 65.1 63.6 68.31 62.15 64.76 69.5 69.3 67.4
06/09/2018 03:50:59 62.81 62.97 68.05 65.4 65.1 63.6 67.85 62.06 63.85 69.5 69.3 67.4
06/09/2018 03:51:00 63.15 63.11 66.3 65.4 65.1 63.6 68.32 62.01 63.13 69.5 69.3 67.4
06/09/2018 03:51:01 65.03 64.78 65.74 65.4 65.1 63.6 68.74 62.46 62.99 69.5 69.3 67.4
06/09/2018 03:51:02 63.52 64.89 65.74 65.5 65.1 63.6 68.22 62.46 62.99 69.5 69.3 67.4
06/09/2018 03:51:03 63.28 63.91 65.23 65.4 65.1 63.6 68.2 62.21 62.99 69.5 69.3 67.4
06/09/2018 03:51:04 63.34 63.84 64.89 65.5 65.1 63.6 67.92 62.07 62.99 69.5 69.3 67.4
06/09/2018 03:51:05 62.97 63.36 64.89 65.5 65.1 63.6 68.47 62.18 62.99 69.5 69.3 67.4
06/09/2018 03:51:06 63.06 63.27 64.89 65.5 65.1 63.6 68.58 62.42 62.99 69.5 69.3 67.4
06/09/2018 03:51:07 63.3 63.23 64.89 65.5 65.1 63.6 68.29 62.32 62.99 69.5 69.3 67.4
06/09/2018 03:51:08 62.78 63.23 64.89 65.4 65.1 63.6 68.13 62.18 62.99 69.5 69.3 67.4
06/09/2018 03:51:09 63.56 63.54 64.89 65.4 65.1 63.6 67.8 62.01 62.99 69.5 69.3 67.4
06/09/2018 03:51:10 68.25 67.59 67.59 65.4 65.1 63.6 73.39 66.47 66.47 69.5 69.3 67.4
06/09/2018 03:51:11 63.38 67.55 67.59 65.4 65.1 63.6 69.21 66.43 66.47 69.5 69.3 67.4
06/09/2018 03:51:12 63.12 65.4 67.59 65.4 65.1 63.6 67.93 64.59 66.47 69.5 69.3 67.4
06/09/2018 03:51:13 62.87 64.05 67.59 65.4 65.1 63.6 68.25 62.97 66.47 69.5 69.3 67.4
06/09/2018 03:51:14 67.98 67.58 67.59 65.5 65.1 63.7 72.75 66.2 66.47 69.5 69.3 67.4
06/09/2018 03:51:15 63.73 67.65 67.65 65.5 65.1 63.7 68.45 66.21 66.47 69.5 69.3 67.4
06/09/2018 03:51:16 62.63 65.47 67.65 65.5 65.1 63.7 67.8 64.12 66.47 69.5 69.3 67.5
06/09/2018 03:51:17 62.99 63.9 67.65 65.4 65.1 63.7 68.12 62.75 66.47 69.4 69.3 67.5
06/09/2018 03:51:18 62.7 63.36 67.65 65.4 65.1 63.7 67.97 62.22 66.47 69.4 69.3 67.5
06/09/2018 03:51:19 62.86 63.1 67.65 65.4 65.1 63.7 68.37 62.28 66.47 69.4 69.3 67.5
06/09/2018 03:51:20 62.64 62.86 67.65 65.4 65.1 63.7 67.91 62.16 66.47 69.4 69.3 67.5
06/09/2018 03:51:21 62.53 62.8 67.65 65.4 65.1 63.7 67.97 61.9 66.47 69.4 69.3 67.5
06/09/2018 03:51:22 63.35 63.11 67.65 65.4 65.1 63.7 68.56 62.17 66.47 69.4 69.3 67.5
06/09/2018 03:51:23 62.59 63.03 67.65 65.4 65.1 63.7 67.64 62.13 66.47 69.4 69.3 67.5
06/09/2018 03:51:24 62.51 62.86 67.65 65.4 65.1 63.7 67.87 61.8 66.47 69.4 69.3 67.5
06/09/2018 03:51:25 62.87 62.81 67.65 65.4 65.1 63.7 68.03 61.94 66.47 69.4 69.3 67.5
06/09/2018 03:51:26 62.66 62.75 67.65 65.4 65.1 63.7 67.97 61.88 66.47 69.4 69.3 67.5
06/09/2018 03:51:27 67.34 67.13 67.65 65.4 65.1 63.7 73.37 66.89 66.89 69.4 69.3 67.5
06/09/2018 03:51:28 66.76 68.44 68.44 65.4 65.1 63.7 72.71 68.38 68.38 69.4 69.3 67.5
06/09/2018 03:51:29 62.73 66.33 68.44 65.4 65.1 63.7 68.27 66.03 68.38 69.4 69.3 67.5
06/09/2018 03:51:30 63.81 64.69 68.44 65.4 65.1 63.7 68.64 63.97 68.38 69.4 69.3 67.5
06/09/2018 03:51:31 62.81 63.89 68.44 65.4 65.1 63.7 67.82 63.09 68.38 69.4 69.3 67.5
06/09/2018 03:51:32 62.45 63.28 68.44 65.4 65.1 63.7 67.84 62.16 68.38 69.4 69.3 67.5
06/09/2018 03:51:33 63.68 63.47 68.44 65.4 65.1 63.7 68.16 62.07 68.38 69.4 69.3 67.5
06/09/2018 03:51:34 62.65 63.29 68.44 65.4 65.1 63.7 67.77 62.03 68.38 69.4 69.3 67.5
06/09/2018 03:51:35 62.83 62.93 68.44 65.4 65.1 63.7 67.88 61.78 68.38 69.4 69.3 67.5
06/09/2018 03:51:36 63.07 63.03 68.44 65.4 65.1 63.7 68.58 62.15 68.38 69.4 69.3 67.5
06/09/2018 03:51:37 62.47 63.04 68.44 65.4 65.1 63.7 67.48 62.1 68.38 69.4 69.3 67.5
06/09/2018 03:51:38 63.4 63.23 68.44 65.4 65.1 63.7 67.96 61.76 68.38 69.4 69.3 67.5
06/09/2018 03:51:39 62.48 63.18 68.44 65.4 65.1 63.7 68.32 62.03 68.38 69.4 69.3 67.5
06/09/2018 03:51:40 62.95 62.96 68.44 65.3 65.1 63.7 67.91 62.03 68.38 69.4 69.3 67.5
06/09/2018 03:51:41 62.54 62.89 68.44 65.3 65.1 63.7 68.09 62.04 68.38 69.4 69.3 67.5
06/09/2018 03:51:42 62.53 62.71 68.44 65.3 65.1 63.7 67.67 61.89 68.38 69.4 69.3 67.5
06/09/2018 03:51:43 62.37 62.6 68.44 65.3 65.1 63.7 67.64 61.68 68.38 69.4 69.3 67.5
06/09/2018 03:51:44 62.65 62.61 68.44 65.3 65.1 63.7 67.89 61.65 68.38 69.4 69.3 67.5
06/09/2018 03:51:45 62.91 62.83 68.44 65.3 65.1 63.7 68.63 62.2 68.38 69.4 69.3 67.5
06/09/2018 03:51:46 62.92 62.93 68.44 65.3 65.1 63.7 67.87 62.21 68.38 69.4 69.3 67.5
06/09/2018 03:51:47 62.77 62.91 68.44 65.3 65.1 63.7 68.77 62.4 68.38 69.4 69.3 67.5
06/09/2018 03:51:48 62.98 63.05 68.44 65.3 65.1 63.7 68.22 62.35 68.38 69.4 69.3 67.5
06/09/2018 03:51:49 62.8 63 68.44 65.3 65.1 63.7 68.41 62.44 68.38 69.4 69.3 67.5
06/09/2018 03:51:50 62.43 62.81 68.44 65.3 65.1 63.7 67.92 62.16 68.38 69.4 69.3 67.5
06/09/2018 03:51:51 62.51 62.56 68.44 65.3 65.1 63.7 67.97 61.95 68.38 69.4 69.3 67.5
06/09/2018 03:51:52 64.1 63.79 68.44 65.3 65.1 63.7 68.75 62.43 68.38 69.4 69.3 67.5
06/09/2018 03:51:53 62.71 63.67 68.44 65.3 65.1 63.7 68.61 62.59 68.38 69.4 69.3 67.5
06/09/2018 03:51:54 63.1 63.12 68.44 65.3 65.1 63.7 68.96 62.69 68.38 69.4 69.3 67.5
06/09/2018 03:51:55 63.41 63.33 68.44 65.3 65.1 63.7 69.5 63.13 68.38 69.4 69.3 67.5
06/09/2018 03:51:56 63.6 63.85 68.44 65.3 65.1 63.7 68.2 63.09 68.38 69.4 69.3 67.5
06/09/2018 03:51:57 62.99 63.34 68.44 65.3 65.1 63.7 68.03 62.31 68.38 69.4 69.3 67.5
06/09/2018 03:51:58 67.68 66.68 66.68 65.3 65.1 63.7 72.04 64.96 66.03 69.4 69.3 67.5
06/09/2018 03:51:59 63.93 66.3 66.68 65.3 65.1 63.7 68.24 64.61 64.96 69.4 69.3 67.5
06/09/2018 03:52:00 63.36 64.91 66.68 65.3 65.1 63.7 68.95 63.19 64.96 69.4 69.3 67.5
06/09/2018 03:52:01 62.92 64.04 66.68 65.3 65.1 63.7 68.28 62.99 64.96 69.4 69.3 67.5
06/09/2018 03:52:02 73.03 71.78 71.78 65.4 65.1 63.7 73.66 66.58 66.58 69.4 69.3 67.5
06/09/2018 03:52:03 63.16 70.49 71.78 65.4 65.1 63.7 68.02 65.65 66.58 69.4 69.3 67.5
06/09/2018 03:52:04 62.48 67.38 71.78 65.4 65.1 63.7 67.63 63.62 66.58 69.4 69.3 67.5
06/09/2018 03:52:05 63.5 64.99 71.78 65.4 65.1 63.7 68.52 62.45 66.58 69.4 69.3 67.5
06/09/2018 03:52:06 63.34 64.19 71.78 65.4 65.1 63.7 68.66 62.69 66.58 69.4 69.3 67.5
06/09/2018 03:52:07 63.26 63.66 71.78 65.4 65.1 63.7 68.75 62.58 66.58 69.4 69.3 67.5
06/09/2018 03:52:08 63.09 63.54 71.78 65.4 65.1 63.7 68.13 62.56 66.58 69.4 69.3 67.5
06/09/2018 03:52:09 64.07 63.83 71.78 65.4 65.1 63.7 69.43 62.9 66.58 69.4 69.3 67.5
06/09/2018 03:52:10 64.3 64.16 71.78 65.4 65.1 63.7 68.95 62.96 66.58 69.4 69.3 67.5
06/09/2018 03:52:11 62.68 64.08 71.78 65.4 65.1 63.7 67.6 62.79 66.58 69.4 69.3 67.5
06/09/2018 03:52:12 63.39 63.46 71.78 65.4 65.1 63.7 68.51 62.28 66.58 69.4 69.3 67.5
06/09/2018 03:52:13 62.81 63.33 71.78 65.4 65.1 63.7 68.17 62.32 66.58 69.4 69.3 67.5
06/09/2018 03:52:14 63.14 63.15 71.78 65.4 65.1 63.7 68.52 62.35 66.58 69.4 69.3 67.5
06/09/2018 03:52:15 63.27 63.27 71.78 65.4 65.1 63.7 68.44 62.67 66.58 69.4 69.3 67.5
06/09/2018 03:52:16 62.84 63.25 71.78 65.4 65.1 63.7 67.88 62.21 66.58 69.4 69.3 67.5
06/09/2018 03:52:17 62.7 63.05 71.78 65.4 65.1 63.7 67.95 62.02 66.58 69.4 69.3 67.5
06/09/2018 03:52:18 63.82 63.69 71.78 65.3 65.1 63.7 68.88 62.82 66.58 69.4 69.3 67.6
06/09/2018 03:52:19 62.6 63.33 71.78 65.3 65.1 63.7 68.17 62.12 66.58 69.4 69.3 67.6
06/09/2018 03:52:20 62.65 62.95 71.78 65.3 65.1 63.7 68.37 62.21 66.58 69.4 69.3 67.6
06/09/2018 03:52:21 62.75 62.8 71.78 65.3 65.1 63.7 67.64 62.2 66.58 69.4 69.3 67.6
06/09/2018 03:52:22 62.72 62.86 71.78 65.3 65.1 63.7 68.35 62.12 66.58 69.4 69.3 67.6
06/09/2018 03:52:23 62.47 62.74 71.78 65.3 65.1 63.7 67.74 62.01 66.58 69.4 69.3 67.6
06/09/2018 03:52:24 62.67 62.7 71.78 65.3 65.1 63.7 68.01 61.96 66.58 69.4 69.3 67.6
06/09/2018 03:52:25 63.41 63.2 71.78 65.3 65.1 63.7 68.69 62.25 66.58 69.4 69.3 67.6
06/09/2018 03:52:26 63.28 63.41 71.78 65.3 65.1 63.7 68.61 62.46 66.58 69.4 69.3 67.6
06/09/2018 03:52:27 62.81 63.18 71.78 65.3 65.1 63.7 68.32 62.5 66.58 69.4 69.3 67.6
06/09/2018 03:52:28 71.41 70.63 71.78 65.4 65.1 63.7 72.3 65.58 66.58 69.4 69.3 67.6
06/09/2018 03:52:29 63.94 70.6 71.78 65.4 65.1 63.8 68.45 65.57 66.58 69.4 69.3 67.6
06/09/2018 03:52:30 63.05 67.59 71.78 65.4 65.1 63.8 68.3 63.78 66.58 69.4 69.3 67.6
06/09/2018 03:52:31 64.55 65.72 71.78 65.4 65.1 63.8 68.74 62.94 66.58 69.4 69.3 67.6
06/09/2018 03:52:32 62.94 64.7 70.63 65.4 65.1 63.8 68.04 62.63 65.65 69.4 69.3 67.6
06/09/2018 03:52:33 62.69 63.63 70.63 65.4 65.1 63.8 68.47 62.42 65.58 69.4 69.3 67.6
06/09/2018 03:52:34 62.52 63.16 70.63 65.4 65.1 63.8 67.7 62.4 65.58 69.4 69.3 67.6
06/09/2018 03:52:35 62.44 62.79 70.63 65.4 65.1 63.8 67.91 61.97 65.58 69.4 69.3 67.6
06/09/2018 03:52:36 62.95 62.91 70.63 65.4 65.1 63.8 68.5 62.29 65.58 69.3 69.3 67.6
06/09/2018 03:52:37 62.03 62.78 70.63 65.3 65.1 63.8 67.22 62.02 65.58 69.3 69.3 67.6
06/09/2018 03:52:38 62.72 62.58 70.63 65.3 65.1 63.8 68.09 61.76 65.58 69.3 69.3 67.6
06/09/2018 03:52:39 62.6 62.66 70.63 65.3 65.1 63.8 67.8 61.84 65.58 69.3 69.3 67.6
06/09/2018 03:52:40 62.51 62.61 70.63 65.3 65.1 63.8 67.83 61.69 65.58 69.3 69.3 67.6
06/09/2018 03:52:41 62.37 62.59 70.63 65.3 65.1 63.8 67.85 61.84 65.58 69.3 69.3 67.6
06/09/2018 03:52:42 62.52 62.57 70.63 65.3 65.1 63.8 68.19 61.97 65.58 69.3 69.3 67.6
06/09/2018 03:52:43 62.76 62.74 70.63 65.3 65.1 63.8 67.9 61.83 65.58 69.3 69.3 67.6
06/09/2018 03:52:44 63.11 63.07 70.63 65.3 65.1 63.8 68.65 62.31 65.58 69.3 69.3 67.6
06/09/2018 03:52:45 62.73 62.94 70.63 65.3 65.1 63.8 67.78 62.15 65.58 69.3 69.3 67.6
06/09/2018 03:52:46 63.23 63.12 70.63 65.3 65.1 63.8 68.85 62.38 65.58 69.3 69.3 67.6
06/09/2018 03:52:47 64.31 64.02 70.63 65.3 65.1 63.8 69.2 62.96 65.58 69.3 69.3 67.6
06/09/2018 03:52:48 63.05 63.74 70.63 65.3 65.1 63.8 67.83 62.64 65.58 69.3 69.3 67.6
06/09/2018 03:52:49 63.96 63.72 70.63 65.3 65.1 63.8 69.25 62.75 65.58 69.3 69.3 67.6
06/09/2018 03:52:50 62.94 63.68 70.63 65.3 65.1 63.8 68.09 62.73 65.58 69.3 69.3 67.6
06/09/2018 03:52:51 64.03 63.92 70.63 65.3 65.1 63.8 68.61 62.41 65.58 69.3 69.3 67.6
06/09/2018 03:52:52 65.05 64.81 70.63 65.3 65.1 63.8 69.04 62.77 65.58 69.3 69.3 67.6
06/09/2018 03:52:53 63.31 64.88 70.63 65.3 65.1 63.8 68.46 62.68 65.58 69.3 69.3 67.6
06/09/2018 03:52:54 64.1 64.09 70.63 65.3 65.1 63.8 68.39 62.36 65.58 69.3 69.3 67.6
06/09/2018 03:52:55 63.06 64.04 70.63 65.3 65.1 63.8 68.42 62.41 65.58 69.3 69.3 67.6
06/09/2018 03:52:56 63.29 63.53 70.63 65.3 65.1 63.8 68.46 62.48 65.58 69.3 69.3 67.6
06/09/2018 03:52:57 62.81 63.33 70.63 65.3 65.1 63.8 67.82 62.21 65.58 69.3 69.3 67.6
06/09/2018 03:52:58 63.42 63.32 70.6 65.3 65.1 63.8 68.54 62.19 65.57 69.3 69.3 67.6
06/09/2018 03:52:59 63.1 63.35 67.59 65.3 65.1 63.8 68.35 62.43 63.78 69.3 69.3 67.6
06/09/2018 03:53:00 63.04 63.23 65.72 64.6 65.1 63.8 68.08 62.14 62.96 69 69.3 67.6
06/09/2018 03:53:01 68.89 67.95 67.95 64.3 65.1 63.8 71.37 64.57 64.57 68.9 69.3 67.6
06/09/2018 03:53:02 63.67 67.49 67.95 64.3 65.1 63.8 68.47 64.24 64.57 68.9 69.3 67.6
06/09/2018 03:53:03 63.46 65.47 67.95 64.3 65.1 63.8 68.69 63.15 64.57 68.9 69.3 67.6
06/09/2018 03:53:04 63.43 64.28 67.95 64.3 65.1 63.8 68.57 62.65 64.57 68.9 69.3 67.6
06/09/2018 03:53:05 63.07 63.78 67.95 64.3 65.1 63.8 68.05 62.54 64.57 68.9 69.3 67.6
06/09/2018 03:53:06 63.25 63.4 67.95 64.3 65.1 63.8 68.16 62.13 64.57 68.9 69.3 67.6
06/09/2018 03:53:07 62.95 63.28 67.95 64.3 65.1 63.8 67.48 62.05 64.57 68.9 69.3 67.6
06/09/2018 03:53:08 63.51 63.42 67.95 64.3 65.1 63.8 68.47 62 64.57 68.9 69.3 67.6
06/09/2018 03:53:09 66.14 65.71 67.95 64.3 65.1 63.8 73.3 66.52 66.52 68.9 69.3 67.6
06/09/2018 03:53:10 66.14 66.27 67.95 64.4 65.1 63.8 70.22 65.09 66.52 68.9 69.3 67.6
06/09/2018 03:53:11 63.4 65.52 67.95 64.4 65.1 63.8 68.98 64.36 66.52 68.9 69.3 67.6
06/09/2018 03:53:12 63.02 64.3 67.95 64.4 65.1 63.8 67.97 63.42 66.52 68.9 69.3 67.6
06/09/2018 03:53:13 63.21 63.6 67.95 64.4 65.1 63.8 67.8 62.39 66.52 68.9 69.3 67.6
06/09/2018 03:53:14 63.03 63.32 67.95 64.4 65.1 63.8 68.28 62.15 66.52 68.9 69.3 67.6
06/09/2018 03:53:15 63.29 63.28 67.95 64.4 65 63.8 67.93 61.93 66.52 68.9 69.3 67.6
06/09/2018 03:53:16 65.12 64.88 67.95 64.4 65.1 63.8 69.28 62.89 66.52 68.9 69.3 67.6
06/09/2018 03:53:17 65.55 65.38 67.95 64.4 65.1 63.8 69.73 63.44 66.52 68.9 69.3 67.6
06/09/2018 03:53:18 63.6 65.16 67.95 64.4 65.1 63.8 68.2 63.15 66.52 68.9 69.3 67.6
06/09/2018 03:53:19 63.69 64.23 67.95 64.4 65.1 63.8 68.19 62.47 66.52 68.9 69.3 67.6
06/09/2018 03:53:20 63.87 64.13 67.95 64.4 65.1 63.8 68.72 62.75 66.52 68.9 69.3 67.6
06/09/2018 03:53:21 63.77 64 67.95 64.4 65.1 63.8 67.69 62.21 66.52 68.9 69.3 67.6
06/09/2018 03:53:22 64.42 64.5 67.95 64.4 65.1 63.8 68.52 62.26 66.52 68.9 69.3 67.6
06/09/2018 03:53:23 65.4 65.13 67.95 64.4 65.1 63.8 69.01 62.6 66.52 68.9 69.3 67.7
06/09/2018 03:53:24 63.95 65.16 67.95 64.4 65.1 63.8 68.59 62.75 66.52 68.9 69.3 67.7
06/09/2018 03:53:25 63.25 64.36 67.95 64.4 65.1 63.8 67.92 62.45 66.52 68.9 69.3 67.7
06/09/2018 03:53:26 62.48 63.72 67.95 64.4 65.1 63.8 67.58 61.97 66.52 68.9 69.3 67.7
06/09/2018 03:53:27 62.65 63 67.95 64.4 65.1 63.8 67.92 61.84 66.52 68.9 69.3 67.7
06/09/2018 03:53:28 62.91 62.95 67.95 64.4 65.1 63.8 67.66 61.72 66.52 68.9 69.3 67.7
06/09/2018 03:53:29 63 63.09 67.95 64.3 65.1 63.8 68.24 61.94 66.52 68.9 69.3 67.7
06/09/2018 03:53:30 62.54 62.9 67.95 64.3 65.1 63.8 67.78 62.11 66.52 68.9 69.3 67.7
06/09/2018 03:53:31 62.63 62.76 67.49 64.3 65 63.8 67.91 61.77 66.52 68.9 69.3 67.7
06/09/2018 03:53:32 65.61 64.84 66.27 64.3 65.1 63.8 69.02 62.51 66.52 68.9 69.3 67.7
06/09/2018 03:53:33 65.7 65.82 66.27 64.3 65 63.8 68.66 62.84 66.52 68.9 69.3 67.7
06/09/2018 03:53:34 64.99 65.43 66.27 64.3 65 63.8 68.6 62.53 66.52 68.9 69.3 67.7
06/09/2018 03:53:35 67.97 67.1 67.1 64.4 65 63.8 69.92 63.32 66.52 68.9 69.3 67.7
06/09/2018 03:53:36 64.82 67.17 67.17 64.4 65 63.8 68.33 63.37 66.52 68.9 69.3 67.7
06/09/2018 03:53:37 64.69 65.84 67.17 64.4 64.9 63.8 68.42 62.76 66.52 68.9 69.2 67.7
06/09/2018 03:53:38 63.86 65.01 67.17 64.4 64.9 63.8 67.87 62.34 66.52 68.9 69.2 67.7
06/09/2018 03:53:39 65.72 65.4 67.17 64.4 64.9 63.8 68.29 62.08 65.09 68.9 69.2 67.7
06/09/2018 03:53:40 62.58 65.11 67.17 64.4 64.9 63.8 67.99 62.1 64.36 68.9 69.2 67.7
06/09/2018 03:53:41 64.26 64.2 67.17 64.4 64.9 63.8 68.22 61.99 63.44 68.9 69.2 67.7
06/09/2018 03:53:42 63.29 64.31 67.17 64.4 64.9 63.8 68.25 62.16 63.44 68.9 69.2 67.7
06/09/2018 03:53:43 62.51 63.53 67.17 64.4 64.9 63.8 67.74 61.95 63.44 68.9 69.2 67.7
06/09/2018 03:53:44 62.68 62.97 67.17 64.4 64.9 63.8 68.15 61.98 63.44 68.9 69.2 67.7
06/09/2018 03:53:45 62.46 62.73 67.17 64.4 64.9 63.8 67.88 61.86 63.44 68.9 69.2 67.7
06/09/2018 03:53:46 62.66 62.74 67.17 64.4 64.9 63.8 67.9 62 63.44 68.9 69.2 67.7
06/09/2018 03:53:47 62.23 62.6 67.17 64.4 64.9 63.8 67.48 61.65 63.37 68.9 69.2 67.7
06/09/2018 03:53:48 62.56 62.51 67.17 64.4 64.9 63.8 67.59 61.52 63.37 68.9 69.2 67.7
06/09/2018 03:53:49 62.21 62.5 67.17 64.4 64.9 63.8 67.76 61.62 63.37 68.9 69.2 67.7
06/09/2018 03:53:50 62.65 62.55 67.17 64.4 64.9 63.8 68.21 61.91 63.37 68.9 69.2 67.7
06/09/2018 03:53:51 62.34 62.65 67.17 64.4 64.9 63.8 67.52 62.13 63.37 68.9 69.2 67.7
06/09/2018 03:53:52 62.5 62.5 67.17 64.4 64.8 63.8 68.05 61.76 63.37 68.9 69.2 67.7
06/09/2018 03:53:53 62.46 62.52 67.17 64.4 64.8 63.9 67.82 61.85 63.37 68.9 69.2 67.7
06/09/2018 03:53:54 62.36 62.5 67.17 64.4 64.8 63.9 67.39 61.67 63.37 68.9 69.2 67.7
06/09/2018 03:53:55 62.57 62.56 67.17 64.4 64.8 63.9 68.13 61.74 63.37 68.9 69.2 67.7
06/09/2018 03:53:56 62.07 62.54 67.17 64.4 64.8 63.9 67.22 61.8 63.37 68.9 69.2 67.7
06/09/2018 03:53:57 62.4 62.38 67.17 64.3 64.8 63.9 67.62 61.49 63.37 68.8 69.2 67.7
06/09/2018 03:53:58 62.9 62.75 67.17 64.3 64.8 63.9 68.59 62.17 63.37 68.9 69.2 67.7
06/09/2018 03:53:59 63.21 63.14 67.17 64.4 64.8 63.9 67.76 61.96 63.37 68.9 69.2 67.7
06/09/2018 03:54:00 62.43 63.04 67.17 64.4 64.8 63.9 67.71 61.9 63.37 68.8 69.2 67.7
06/09/2018 03:54:01 62.53 62.77 67.17 64.3 64.8 63.9 67.77 61.89 63.37 68.8 69.2 67.7
06/09/2018 03:54:02 62.74 62.66 67.17 64.3 64.8 63.9 67.96 61.68 63.37 68.8 69.2 67.7
06/09/2018 03:54:03 62.9 62.87 67.17 64.3 64.8 63.9 68.19 61.91 63.37 68.8 69.2 67.7
06/09/2018 03:54:04 62.93 63.04 67.17 64.2 64.8 63.9 68.17 62.02 63.37 68.8 69.2 67.7
06/09/2018 03:54:05 62.81 62.94 67.17 64.2 64.8 63.9 68.13 62.05 63.37 68.8 69.2 67.7
06/09/2018 03:54:06 62.43 62.85 65.84 64.2 64.8 63.9 67.65 61.92 62.76 68.8 69.2 67.7
06/09/2018 03:54:07 62.8 62.81 65.4 64.2 64.8 63.9 68.17 61.92 62.34 68.8 69.2 67.7
06/09/2018 03:54:08 62.43 62.69 65.4 64.2 64.8 63.9 67.5 61.94 62.17 68.8 69.2 67.7
06/09/2018 03:54:09 62.81 62.72 65.11 64.2 64.8 63.9 68.52 62.07 62.17 68.8 69.2 67.7
06/09/2018 03:54:10 62.57 62.72 64.31 64.2 64.8 63.9 67.54 62.05 62.17 68.8 69.2 67.7
06/09/2018 03:54:11 63.65 63.52 64.31 64.2 64.8 63.9 69.05 62.7 62.7 68.8 69.2 67.7
06/09/2018 03:54:12 63.92 63.77 63.77 64.2 64.8 63.9 69.16 62.96 62.96 68.8 69.2 67.7
06/09/2018 03:54:13 65.61 65.08 65.08 64.2 64.8 63.9 69.73 63.36 63.36 68.8 69.2 67.7
06/09/2018 03:54:14 67.36 66.88 66.88 64.3 64.8 63.9 72.07 65.47 65.47 68.8 69.2 67.7
06/09/2018 03:54:15 64.48 66.48 66.88 64.3 64.8 63.9 68.59 65.02 65.47 68.8 69.2 67.7
06/09/2018 03:54:16 63.61 65.57 66.88 64.2 64.8 63.9 68.37 63.74 65.47 68.8 69.2 67.7
06/09/2018 03:54:17 66.36 66.51 66.88 64.2 64.8 63.9 68.79 63.12 65.47 68.8 69.2 67.7
06/09/2018 03:54:18 63.67 65.28 66.88 64.2 64.8 63.9 68.51 62.71 65.47 68.8 69.2 67.7
06/09/2018 03:54:19 72.34 70.78 70.78 64.3 64.9 63.9 75.93 68.54 68.54 68.9 69.2 67.7
06/09/2018 03:54:20 71.47 72.02 72.02 64.4 64.9 63.9 75.07 69.47 69.47 68.9 69.2 67.7
06/09/2018 03:54:21 64.32 71.08 72.02 64.4 64.9 63.9 68.78 68.53 69.47 68.9 69.2 67.7
06/09/2018 03:54:22 63.07 68.14 72.02 64.4 64.9 63.9 67.97 65.82 69.47 68.9 69.2 67.7
06/09/2018 03:54:23 63.45 65.74 72.02 64.4 64.9 63.9 68.04 63.81 69.47 68.9 69.2 67.7
06/09/2018 03:54:24 65.79 66.17 72.02 64.4 64.9 63.9 69.24 63.34 69.47 68.9 69.2 67.7
06/09/2018 03:54:25 62.86 65.05 72.02 64.4 64.9 63.9 69.28 63.29 69.47 68.9 69.2 67.7
06/09/2018 03:54:26 62.44 63.87 72.02 64.4 64.9 63.9 67.63 63.25 69.47 68.9 69.2 67.8
06/09/2018 03:54:27 64.25 64.36 72.02 64.4 64.9 63.9 74.01 67.54 69.47 68.9 69.2 67.8
06/09/2018 03:54:28 62.96 63.8 72.02 64.4 64.9 63.9 67.64 66.34 69.47 68.9 69.2 67.8
06/09/2018 03:54:29 62.64 63.39 72.02 64.4 64.9 63.9 67.69 63.96 69.47 68.9 69.2 67.8
06/09/2018 03:54:30 62.6 62.94 72.02 64.4 64.9 63.9 67.89 62.61 69.47 68.9 69.2 67.8
06/09/2018 03:54:31 62.5 62.77 72.02 64.4 64.9 63.9 67.62 62.05 69.47 68.9 69.2 67.8
06/09/2018 03:54:32 62.37 62.62 72.02 64.4 64.9 63.9 67.71 61.7 69.47 68.9 69.2 67.8
06/09/2018 03:54:33 62.46 62.49 72.02 64.4 64.9 63.9 67.53 61.69 69.47 68.9 69.2 67.8
06/09/2018 03:54:34 62.67 62.64 72.02 64.4 64.9 63.9 67.73 61.54 69.47 68.9 69.2 67.8
06/09/2018 03:54:35 62.74 62.75 72.02 64.4 64.9 63.9 67.89 61.71 69.47 68.9 69.2 67.8
06/09/2018 03:54:36 62.51 62.73 72.02 64.4 64.9 63.9 67.48 61.68 69.47 68.9 69.2 67.8
06/09/2018 03:54:37 62.66 62.7 72.02 64.4 64.8 63.9 68.14 61.89 69.47 68.9 69.2 67.8
06/09/2018 03:54:38 62.86 62.91 72.02 64.3 64.8 63.9 67.98 61.88 69.47 68.9 69.2 67.8
06/09/2018 03:54:39 63.27 63.17 72.02 64.3 64.8 63.9 68.81 62.39 69.47 68.9 69.2 67.8
06/09/2018 03:54:40 62.75 63.18 72.02 64.3 64.8 63.9 68.15 62.47 69.47 68.9 69.2 67.8
06/09/2018 03:54:41 62.39 62.89 72.02 64.3 64.8 63.9 67.87 62.11 69.47 68.9 69.2 67.8
06/09/2018 03:54:42 62.33 62.6 72.02 64.3 64.8 63.9 67.79 62 69.47 68.9 69.2 67.8
06/09/2018 03:54:43 62.41 62.49 72.02 64.3 64.8 63.9 67.29 61.67 69.47 68.9 69.2 67.8
06/09/2018 03:54:44 62.72 62.65 72.02 64.3 64.8 63.9 68.03 61.72 69.47 68.9 69.2 67.8
06/09/2018 03:54:45 63.03 63.03 72.02 64.3 64.8 63.9 68.53 62.3 69.47 68.9 69.2 67.8
06/09/2018 03:54:46 63.38 63.31 72.02 64.3 64.8 63.9 69 62.72 69.47 68.9 69.2 67.8
06/09/2018 03:54:47 63.57 63.62 72.02 64.3 64.8 63.9 68.85 62.85 69.47 68.9 69.2 67.8
06/09/2018 03:54:48 64.35 64.22 72.02 64.3 64.8 63.9 69.34 63.08 69.47 68.9 69.2 67.8
06/09/2018 03:54:49 62.9 64.22 72.02 64.3 64.8 63.9 67.87 63.05 69.47 68.9 69.2 67.8
06/09/2018 03:54:50 64.41 64.38 71.08 64.3 64.8 63.9 68.64 62.5 68.53 68.9 69.2 67.8
06/09/2018 03:54:51 62.88 63.91 68.14 64.3 64.8 63.9 67.73 62.35 67.54 68.9 69.2 67.8
06/09/2018 03:54:52 62.58 63.32 66.17 64.3 64.8 63.9 68.04 61.92 67.54 68.9 69.2 67.8
06/09/2018 03:54:53 62.74 62.91 66.17 64.3 64.8 63.9 67.95 62.06 67.54 68.9 69.2 67.8
06/09/2018 03:54:54 62.5 62.9 65.05 64.3 64.8 63.9 67.8 61.81 67.54 68.9 69.2 67.8
06/09/2018 03:54:55 63.11 63.04 64.38 64.3 64.8 63.9 68.39 62.12 67.54 68.9 69.2 67.8
06/09/2018 03:54:56 63.3 63.29 64.38 64.3 64.8 63.9 68.73 62.51 67.54 68.9 69.2 67.8
06/09/2018 03:54:57 63.37 63.35 64.38 64.3 64.8 63.9 68.1 62.37 66.34 68.9 69.2 67.8
06/09/2018 03:54:58 63.16 63.41 64.38 64.3 64.8 63.9 68.47 62.31 63.96 68.9 69.2 67.8
06/09/2018 03:54:59 63.07 63.21 64.38 64.3 64.8 63.9 68.06 62.17 63.08 68.9 69.2 67.8
06/09/2018 03:55:00 62.76 63.14 64.38 64.3 64.8 63.9 68.3 62.22 63.08 68.9 69.2 67.8
06/09/2018 03:55:01 63.02 63.08 64.38 64.3 64.8 63.9 68.04 62.08 63.08 68.9 69.2 67.8
06/09/2018 03:55:02 63.88 63.75 64.38 64.3 64.8 63.9 68.21 62.09 63.08 68.9 69.2 67.8
06/09/2018 03:55:03 63.78 63.94 64.38 64.3 64.8 63.9 68.46 62.35 63.08 68.9 69.2 67.8
06/09/2018 03:55:04 62.75 63.62 64.38 64.2 64.8 63.9 67.92 62.12 63.08 68.8 69.2 67.8
06/09/2018 03:55:05 63.24 63.32 64.38 64.2 64.8 63.9 68.32 62.12 63.08 68.8 69.2 67.8
06/09/2018 03:55:06 63.5 63.48 64.38 64.2 64.8 63.9 68.44 62.26 63.08 68.8 69.2 67.8
06/09/2018 03:55:07 62.67 63.47 64.38 64.2 64.8 63.9 68.29 62.3 63.08 68.8 69.2 67.8
06/09/2018 03:55:08 62.84 63 64.38 64.1 64.8 63.9 67.9 62.15 63.08 68.8 69.2 67.8
06/09/2018 03:55:09 62.6 62.9 64.38 64.1 64.8 63.9 67.71 61.9 63.08 68.7 69.2 67.8
06/09/2018 03:55:10 63.11 63.03 64.38 64.1 64.8 63.9 68.33 62.07 63.08 68.7 69.2 67.8
06/09/2018 03:55:11 62.46 62.92 64.38 64.1 64.8 63.9 67.64 61.85 63.08 68.7 69.2 67.8
06/09/2018 03:55:12 62.62 62.68 64.38 64.1 64.8 63.9 68.27 61.97 63.08 68.7 69.2 67.8
06/09/2018 03:55:13 62.66 62.72 64.38 64.1 64.8 63.9 68.31 62.13 63.08 68.7 69.2 67.8
06/09/2018 03:55:14 63.73 63.44 64.38 64.1 64.8 63.9 69.04 62.63 63.08 68.7 69.2 67.8
06/09/2018 03:55:15 62.86 63.3 64.38 64.1 64.8 63.9 68.21 62.6 63.08 68.7 69.2 67.8
06/09/2018 03:55:16 62.9 63.09 64.38 64.1 64.8 64 68.26 62.33 63.08 68.7 69.2 67.8
06/09/2018 03:55:17 62.6 62.96 64.38 64.1 64.8 64 68.12 62.19 63.08 68.7 69.2 67.8
06/09/2018 03:55:18 62.7 62.82 64.38 64.1 64.8 64 67.97 62.24 63.05 68.7 69.2 67.8
06/09/2018 03:55:19 64.1 63.91 64.38 64.1 64.8 64 69 62.55 62.63 68.7 69.2 67.8
06/09/2018 03:55:20 64.06 64.21 64.21 64.1 64.8 64 68.84 62.73 62.73 68.7 69.2 67.8
06/09/2018 03:55:21 63.2 63.95 64.21 64.1 64.8 64 68.62 62.77 62.77 68.7 69.2 67.8
06/09/2018 03:55:22 62.61 63.46 64.21 64.1 64.8 64 68.21 62.56 62.77 68.7 69.2 67.8
06/09/2018 03:55:23 62.45 62.87 64.21 64.1 64.8 64 68.01 62.1 62.77 68.7 69.2 67.8
06/09/2018 03:55:24 62.45 62.65 64.21 64.1 64.8 64 68.33 62.17 62.77 68.7 69.2 67.8
06/09/2018 03:55:25 62.57 62.62 64.21 64.1 64.8 64 68.12 62.15 62.77 68.7 69.2 67.8
06/09/2018 03:55:26 63.01 63.05 64.21 63.9 64.8 64 67.69 62.12 62.77 68.7 69.2 67.8
06/09/2018 03:55:27 62.64 62.8 64.21 63.9 64.8 64 67.92 61.83 62.77 68.7 69.2 67.8
06/09/2018 03:55:28 62.45 62.63 64.21 63.9 64.8 64 67.82 61.71 62.77 68.7 69.2 67.8
06/09/2018 03:55:29 62.82 62.75 64.21 63.8 64.8 64 68.39 62.03 62.77 68.7 69.2 67.8
06/09/2018 03:55:30 63.38 63.31 64.21 63.8 64.8 64 68.63 62.4 62.77 68.7 69.2 67.8
06/09/2018 03:55:31 63.94 63.73 64.21 63.8 64.8 64 69.34 62.9 62.9 68.7 69.2 67.8
06/09/2018 03:55:32 63.65 63.81 64.21 63.8 64.8 64 68.93 62.98 62.98 68.7 69.2 67.8
06/09/2018 03:55:33 63.43 64.17 64.21 63.8 64.8 64 69.03 63.45 63.45 68.7 69.2 67.8
06/09/2018 03:55:34 62.7 63.46 64.21 63.8 64.8 64 68.6 62.88 63.45 68.7 69.2 67.8
06/09/2018 03:55:35 62.48 62.98 64.21 63.8 64.8 64 68.06 62.4 63.45 68.7 69.2 67.8
06/09/2018 03:55:36 62.4 62.72 64.21 63.8 64.8 64 68.1 62.22 63.45 68.7 69.2 67.8
06/09/2018 03:55:37 62.43 62.55 64.21 63.8 64.8 64 68.1 62.06 63.45 68.7 69.2 67.8
06/09/2018 03:55:38 62.92 62.78 64.21 63.8 64.8 64 67.99 61.95 63.45 68.7 69.2 67.9
06/09/2018 03:55:39 62.8 62.87 64.21 63.8 64.8 64 67.71 61.9 63.45 68.7 69.2 67.9
06/09/2018 03:55:40 63.44 63.28 64.21 63.8 64.8 64 68.57 62.22 63.45 68.7 69.2 67.9
06/09/2018 03:55:41 64.18 63.92 64.21 63.8 64.8 64 69.24 62.84 63.45 68.7 69.2 67.9
06/09/2018 03:55:42 63.53 63.81 64.21 63.8 64.8 64 68.19 62.67 63.45 68.7 69.2 67.9
06/09/2018 03:55:43 63.79 63.85 64.21 63.8 64.8 64 68.55 62.48 63.45 68.7 69.2 67.9
06/09/2018 03:55:44 62.9 63.77 64.21 63.8 64.8 64 67.91 62.33 63.45 68.7 69.2 67.9
06/09/2018 03:55:45 63.29 63.49 64.21 63.8 64.8 64 68.32 62.18 63.45 68.7 69.2 67.9
06/09/2018 03:55:46 62.85 63.19 64.21 63.8 64.8 64 67.83 62 63.45 68.7 69.2 67.9
06/09/2018 03:55:47 62.57 63 64.21 63.8 64.8 64 68.02 61.91 63.45 68.7 69.2 67.9
06/09/2018 03:55:48 68.5 68.01 68.01 63.8 64.8 64 72.21 65.58 65.58 68.7 69.2 67.9
06/09/2018 03:55:49 64.11 68.05 68.05 63.8 64.8 64 69.06 65.61 65.61 68.7 69.2 67.9
06/09/2018 03:55:50 67.98 67.58 68.05 63.9 64.8 64 70.75 64.61 65.61 68.7 69.2 67.9
06/09/2018 03:55:51 65.17 67.79 68.05 63.9 64.8 64 68.43 64.34 65.61 68.7 69.2 67.9
06/09/2018 03:55:52 63.97 66.3 68.05 63.9 64.8 64 68.9 63.39 65.61 68.7 69.2 67.9
06/09/2018 03:55:53 62.75 64.7 68.05 63.9 64.8 64 68.02 62.82 65.61 68.7 69.2 67.9
06/09/2018 03:55:54 62.64 63.6 68.05 63.9 64.8 64 68.13 62.29 65.61 68.7 69.2 67.9
06/09/2018 03:55:55 62.76 63.03 68.05 63.9 64.8 64 68.23 62.19 65.61 68.7 69.2 67.9
06/09/2018 03:55:56 62.71 62.85 68.05 63.9 64.8 64 68.13 62.13 65.61 68.7 69.2 67.9
06/09/2018 03:55:57 63.03 62.97 68.05 63.9 64.8 64 68.21 62.21 65.61 68.7 69.2 67.9
06/09/2018 03:55:58 63.42 63.35 68.05 63.9 64.8 64 68.56 62.28 65.61 68.7 69.2 67.9
06/09/2018 03:55:59 62.83 63.34 68.05 63.9 64.8 64 68.27 62.28 65.61 68.7 69.2 67.9
06/09/2018 03:56:00 63.09 63.13 68.05 63.9 64.8 64 68.73 62.48 65.61 68.7 69.2 67.9
06/09/2018 03:56:01 65.84 65.19 68.05 63.9 64.8 64 70.36 63.7 65.61 68.7 69.2 67.9
06/09/2018 03:56:02 64.16 64.88 68.05 63.9 64.8 64 68.97 63.54 65.61 68.7 69.2 67.9
06/09/2018 03:56:03 63.72 64.64 68.05 63.9 64.8 64 69.04 63.23 65.61 68.7 69.2 67.9
06/09/2018 03:56:04 63.43 64.09 68.05 63.9 64.8 64 68.7 63.14 65.61 68.7 69.2 67.9
06/09/2018 03:56:05 62.49 63.58 68.05 63.9 64.8 64 68.01 62.52 65.61 68.7 69.2 67.9
06/09/2018 03:56:06 62.75 62.97 68.05 63.9 64.8 64 68.27 62.19 65.61 68.7 69.2 67.9
06/09/2018 03:56:07 62.66 62.86 68.05 63.9 64.8 64 67.89 62.19 65.61 68.7 69.2 67.9
06/09/2018 03:56:08 62.5 62.72 68.05 63.9 64.7 64 68.09 61.94 65.61 68.7 69.2 67.9
06/09/2018 03:56:09 62.19 62.66 68.05 63.9 64.7 64 67.52 61.99 65.61 68.7 69.1 67.9
06/09/2018 03:56:10 62.67 62.6 68.05 63.8 64.7 64 68.28 61.94 65.61 68.7 69.1 67.9
06/09/2018 03:56:11 62.24 62.55 68.05 63.8 64.7 64 67.56 61.97 65.61 68.7 69.1 67.9
06/09/2018 03:56:12 62.59 62.52 68.05 63.8 64.7 64 67.93 61.75 65.61 68.7 69.1 67.9
06/09/2018 03:56:13 62.61 62.63 68.05 63.8 64.7 64 67.99 61.96 65.61 68.7 69.1 67.9
06/09/2018 03:56:14 63.76 63.52 68.05 63.8 64.7 64 68.68 62.36 65.61 68.7 69.1 67.9
06/09/2018 03:56:15 63.14 63.19 68.05 63.8 64.7 64 68.49 62.31 65.61 68.7 69.1 67.9
06/09/2018 03:56:16 62.47 63.19 68.05 63.8 64.7 64 67.48 62.2 65.61 68.7 69.1 67.9
06/09/2018 03:56:17 62.81 62.8 68.05 63.8 64.7 64 68.35 62.02 65.61 68.7 69.1 67.9
06/09/2018 03:56:18 62.6 62.78 68.05 63.8 64.6 64 67.93 62.01 65.61 68.7 69.1 67.9
06/09/2018 03:56:19 62.57 62.67 67.79 63.8 64.6 64 68.03 61.94 64.61 68.7 69.1 67.9
06/09/2018 03:56:20 62.52 62.7 67.79 63.8 64.6 64 67.92 61.89 64.34 68.7 69.1 67.9
06/09/2018 03:56:21 62.54 62.67 66.3 63.8 64.6 64 67.86 61.96 63.7 68.7 69.1 67.9
06/09/2018 03:56:22 62.75 62.69 65.19 63.8 64.6 64 68.5 62.17 63.7 68.7 69.1 67.9
06/09/2018 03:56:23 62.88 62.87 65.19 63.8 64.6 64 68.56 62.55 63.7 68.7 69.1 67.9
06/09/2018 03:56:24 62.65 62.76 65.19 63.8 64.6 64 68.53 62.33 63.7 68.7 69.1 67.9
06/09/2018 03:56:25 62.75 62.79 65.19 63.8 64.6 64 68.35 62.41 63.7 68.7 69.1 67.9
06/09/2018 03:56:26 62.31 62.74 65.19 63.8 64.6 64 67.63 62.17 63.7 68.7 69.1 67.9
06/09/2018 03:56:27 62.8 62.71 65.19 63.8 64.6 64 68.48 62.13 63.7 68.6 69.1 67.9
06/09/2018 03:56:28 62.46 62.67 65.19 63.8 64.6 64 68.39 62.29 63.7 68.6 69.1 67.9
06/09/2018 03:56:29 62.66 62.7 65.19 63.8 64.6 64 68.03 62.19 63.7 68.6 69.1 67.9
06/09/2018 03:56:30 62.69 62.72 65.19 63.8 64.6 64 68.19 62.1 63.7 68.6 69.1 67.9
06/09/2018 03:56:31 62.6 62.73 64.88 63.8 64.6 64 68.14 62.1 63.54 68.6 69.1 67.9
06/09/2018 03:56:32 62.93 62.86 64.64 63.8 64.6 64 68.58 62.31 63.23 68.6 69.1 67.9
06/09/2018 03:56:33 62.44 62.81 64.09 63.8 64.6 64 67.72 62.19 63.14 68.6 69.1 67.9
06/09/2018 03:56:34 62.53 62.68 63.58 63.8 64.6 64 68.08 62.03 62.55 68.6 69.1 67.9
06/09/2018 03:56:35 62.65 62.67 63.52 63.8 64.6 64 68.36 62.15 62.55 68.6 69.1 67.9
06/09/2018 03:56:36 62.73 62.72 63.52 63.8 64.6 64 69.34 62.82 62.82 68.6 69.1 67.9
06/09/2018 03:56:37 62.45 62.76 63.52 63.8 64.6 64 67.84 62.72 62.82 68.6 69.1 67.9
06/09/2018 03:56:38 66.09 65.54 65.54 63.8 64.6 64 69.52 63.05 63.05 68.6 69.1 67.9
06/09/2018 03:56:39 62.56 64.84 65.54 63.8 64.6 64 67.78 62.87 63.05 68.6 69.1 67.9
06/09/2018 03:56:40 62.32 63.58 65.54 63.8 64.6 64 67.57 62.13 63.05 68.6 69.1 67.9
06/09/2018 03:56:41 62.31 62.85 65.54 63.8 64.6 64 67.44 61.72 63.05 68.6 69.1 67.9
06/09/2018 03:56:42 62.77 62.74 65.54 63.8 64.6 64 68.34 62.01 63.05 68.6 69.1 67.9
06/09/2018 03:56:43 62.71 62.8 65.54 63.8 64.6 64 68.18 62.03 63.05 68.6 69.1 67.9
06/09/2018 03:56:44 62.59 62.78 65.54 63.8 64.6 64 68.01 62.02 63.05 68.6 69.1 67.9
06/09/2018 03:56:45 62.67 62.76 65.54 63.8 64.6 64 68.26 62.13 63.05 68.6 69.1 67.9
06/09/2018 03:56:46 62.72 62.73 65.54 63.8 64.6 64 68.27 62.07 63.05 68.6 69.1 67.9
06/09/2018 03:56:47 62.52 62.75 65.54 63.8 64.6 64 67.89 62.08 63.05 68.6 69.1 67.9
06/09/2018 03:56:48 62.39 62.61 65.54 63.8 64.6 64 68 61.87 63.05 68.6 69.1 67.9
06/09/2018 03:56:49 62.91 62.85 65.54 63.8 64.6 64 68.53 62.31 63.05 68.6 69.1 67.9
06/09/2018 03:56:50 62.96 62.93 65.54 63.8 64.6 64 68.44 62.34 63.05 68.6 69.1 67.9
06/09/2018 03:56:51 62.43 62.92 65.54 63.8 64.6 64 67.82 62.2 63.05 68.6 69.1 67.9
06/09/2018 03:56:52 63.24 63.14 65.54 63.8 64.6 64 68.46 62.26 63.05 68.6 69.1 68
06/09/2018 03:56:53 62.63 62.92 65.54 63.8 64.6 64 68.31 62.2 63.05 68.6 69.1 68
06/09/2018 03:56:54 62.9 62.98 65.54 63.8 64.6 64 68.28 62.4 63.05 68.6 69.1 68
06/09/2018 03:56:55 62.46 62.81 65.54 63.8 64.6 64 67.85 62.1 63.05 68.6 69.1 68
06/09/2018 03:56:56 62.74 62.76 65.54 63.8 64.6 64.1 68.55 62.26 63.05 68.6 69.1 68
06/09/2018 03:56:57 62.61 62.73 65.54 63.8 64.6 64.1 68.09 62.21 63.05 68.6 69.1 68
06/09/2018 03:56:58 62.59 62.72 65.54 63.7 64.6 64.1 68.4 62.34 63.05 68.6 69.1 68
06/09/2018 03:56:59 62.61 62.66 65.54 63.7 64.6 64.1 68.12 62.12 63.05 68.6 69.1 68
06/09/2018 03:57:00 62.6 62.7 65.54 63.7 64.6 64.1 67.96 62.11 63.05 68.6 69.1 68
06/09/2018 03:57:01 62.66 62.71 65.54 63.7 64.6 64.1 68.19 62.09 63.05 68.6 69.1 68
06/09/2018 03:57:02 63.05 62.98 65.54 63.6 64.6 64.1 67.9 61.98 63.05 68.6 69.1 68
06/09/2018 03:57:03 62.36 62.94 65.54 63.6 64.6 64.1 67.86 61.89 63.05 68.6 69.1 68
06/09/2018 03:57:04 62.76 62.74 65.54 63.6 64.6 64.1 68.46 62.21 63.05 68.6 69.1 68
06/09/2018 03:57:05 62.4 62.73 65.54 63.6 64.6 64.1 67.66 62.07 63.05 68.6 69.1 68
06/09/2018 03:57:06 62.89 62.88 65.54 63.6 64.6 64.1 68.08 61.9 63.05 68.6 69.1 68
06/09/2018 03:57:07 62.79 62.93 65.54 63.6 64.6 64.1 68.3 62.1 63.05 68.6 69.1 68
06/09/2018 03:57:08 62.64 62.8 64.84 63.6 64.6 64.1 68.01 62.04 62.87 68.6 69.1 68
06/09/2018 03:57:09 62.79 62.87 63.58 63.6 64.6 64.1 68.14 62.12 62.4 68.5 69.1 68
06/09/2018 03:57:10 62.3 62.78 63.14 63.6 64.6 64.1 67.58 61.95 62.4 68.5 69.1 68
06/09/2018 03:57:11 62.57 62.7 63.14 63.6 64.6 64.1 68.06 61.96 62.4 68.5 69.1 68
06/09/2018 03:57:12 62.5 62.57 63.14 63.6 64.6 64.1 67.94 61.86 62.4 68.5 69.1 68
06/09/2018 03:57:13 62.48 62.63 63.14 63.6 64.6 64.1 67.92 62 62.4 68.5 69.1 68
06/09/2018 03:57:14 62.66 62.64 63.14 63.6 64.6 64.1 68.02 61.89 62.4 68.5 69.1 68
06/09/2018 03:57:15 62.69 62.68 63.14 63.6 64.6 64.1 68.1 61.91 62.4 68.5 69.1 68
06/09/2018 03:57:16 62.78 62.83 63.14 63.6 64.6 64.1 68.28 62.19 62.4 68.5 69.1 68
06/09/2018 03:57:17 62.46 62.69 63.14 63.6 64.6 64.1 67.95 62.01 62.4 68.5 69.1 68
06/09/2018 03:57:18 62.57 62.61 63.14 63.6 64.6 64.1 68.19 62.08 62.4 68.5 69.1 68
06/09/2018 03:57:19 63.63 63.47 63.47 63.6 64.6 64.1 68.24 62.12 62.4 68.5 69.1 68
06/09/2018 03:57:20 62.52 63.4 63.47 63.6 64.6 64.1 68.02 62.26 62.4 68.5 69.1 68
06/09/2018 03:57:21 62.46 62.87 63.47 63.6 64.6 64.1 67.94 61.95 62.4 68.5 69.1 68
06/09/2018 03:57:22 62.83 62.81 63.47 63.6 64.6 64.1 68.39 62.1 62.4 68.5 69.1 68
06/09/2018 03:57:23 62.86 62.9 63.47 63.6 64.6 64.1 67.96 62.09 62.4 68.5 69.1 68
06/09/2018 03:57:24 63.24 63.15 63.47 63.6 64.6 64.1 68.59 62.35 62.35 68.5 69.1 68
06/09/2018 03:57:25 62.88 63.12 63.47 63.6 64.6 64.1 68.14 62.17 62.35 68.5 69.1 68
06/09/2018 03:57:26 63.35 63.23 63.47 63.6 64.6 64.1 68.45 62.28 62.35 68.5 69.1 68
06/09/2018 03:57:27 63.07 63.23 63.47 63.6 64.6 64.1 68.09 62.2 62.35 68.5 69.1 68
06/09/2018 03:57:28 62.84 63.15 63.47 63.5 64.6 64.1 68.2 62.18 62.35 68.5 69.1 68
06/09/2018 03:57:29 62.75 62.99 63.47 63.5 64.6 64.1 67.8 61.96 62.35 68.5 69.1 68
06/09/2018 03:57:30 63 62.96 63.47 63.5 64.5 64.1 68.16 61.97 62.35 68.5 69.1 68
06/09/2018 03:57:31 62.8 63.02 63.47 63.5 64.5 64.1 67.85 61.89 62.35 68.5 69.1 68
06/09/2018 03:57:32 62.76 62.85 63.47 63.5 64.5 64.1 68.02 61.81 62.35 68.5 69.1 68
06/09/2018 03:57:33 63.89 63.61 63.61 63.5 64.5 64.1 68.82 62.42 62.42 68.5 69.1 68
06/09/2018 03:57:34 62.88 63.63 63.63 63.5 64.5 64.1 67.74 62.42 62.42 68.5 69.1 68
06/09/2018 03:57:35 62.87 63.16 63.63 63.5 64.5 64.1 68.18 62.2 62.42 68.5 69.1 68
06/09/2018 03:57:36 62.97 63 63.63 63.5 64.5 64.1 67.88 62.03 62.42 68.5 69.1 68
06/09/2018 03:57:37 62.96 63.05 63.63 63.5 64.5 64.1 68.19 62.05 62.42 68.5 69.1 68
06/09/2018 03:57:38 63.52 63.46 63.63 63.5 64.5 64.1 68.41 62.29 62.42 68.5 69.1 68
06/09/2018 03:57:39 62.72 63.25 63.63 63.5 64.5 64.1 67.76 62.02 62.42 68.5 69.1 68
06/09/2018 03:57:40 62.6 62.98 63.63 63.5 64.5 64.1 67.96 61.98 62.42 68.5 69.1 68
06/09/2018 03:57:41 62.9 62.89 63.63 63.5 64.5 64.1 68.16 61.93 62.42 68.5 69.1 68
06/09/2018 03:57:42 63.36 63.23 63.63 63.5 64.5 64.1 68.24 62.16 62.42 68.5 69.1 68
06/09/2018 03:57:43 62.9 63.24 63.63 63.5 64.5 64.1 67.83 62 62.42 68.5 69.1 68
06/09/2018 03:57:44 70.45 69.07 69.07 63.6 64.6 64.1 71.77 64.67 64.67 68.5 69.1 68
06/09/2018 03:57:45 65.54 69.07 69.07 63.6 64.6 64.1 69.11 64.65 64.67 68.5 69.1 68
06/09/2018 03:57:46 62.75 66.96 69.07 63.6 64.6 64.1 67.96 63.49 64.67 68.5 69.1 68
06/09/2018 03:57:47 70.31 69.1 69.1 63.6 64.6 64.1 74 66.7 66.7 68.6 69.1 68
06/09/2018 03:57:48 70.36 70.9 70.9 63.7 64.6 64.1 74.45 68.62 68.62 68.6 69.1 68
06/09/2018 03:57:49 62.86 69.26 70.9 63.7 64.6 64.1 67.91 67.09 68.62 68.6 69.1 68
06/09/2018 03:57:50 63.37 66.43 70.9 63.7 64.6 64.1 67.92 64.57 68.62 68.6 69.1 68
06/09/2018 03:57:51 62.6 64.7 70.9 63.7 64.6 64.1 67.85 63.01 68.62 68.6 69.1 68
06/09/2018 03:57:52 62.78 63.51 70.9 63.7 64.6 64.1 68.26 62.26 68.62 68.6 69.1 68
06/09/2018 03:57:53 62.28 63.06 70.9 63.7 64.6 64.1 67.44 62.13 68.62 68.6 69.1 68
06/09/2018 03:57:54 62.55 62.68 70.9 63.7 64.6 64.1 67.85 61.8 68.62 68.6 69.1 68
06/09/2018 03:57:55 64.89 64.49 70.9 63.7 64.6 64.1 68.8 62.35 68.62 68.6 69.1 68
06/09/2018 03:57:56 62.56 64.35 70.9 63.7 64.6 64.1 67.8 62.33 68.62 68.6 69.1 68
06/09/2018 03:57:57 62.47 63.31 70.9 63.7 64.6 64.1 68.27 62.1 68.62 68.6 69.1 68
06/09/2018 03:57:58 62.43 62.85 70.9 63.7 64.6 64.1 67.78 62.07 68.62 68.6 69.1 68
06/09/2018 03:57:59 62.42 62.64 70.9 63.7 64.6 64.1 67.68 61.89 68.62 68.6 69.1 68
06/09/2018 03:58:00 62.71 62.71 70.9 63.7 64.6 64.1 67.77 61.63 68.62 68.6 69.1 68
06/09/2018 03:58:01 62.73 62.72 70.9 63.6 64.6 64.1 67.86 61.71 68.62 68.6 69.1 68
06/09/2018 03:58:02 62.54 62.75 70.9 63.6 64.6 64.1 67.72 61.7 68.62 68.6 69.1 68
06/09/2018 03:58:03 62.7 62.73 70.9 63.6 64.6 64.1 68.32 61.95 68.62 68.6 69.1 68
06/09/2018 03:58:04 62.48 62.75 70.9 63.6 64.6 64.1 67.57 62.02 68.62 68.6 69.1 68
06/09/2018 03:58:05 62.55 62.62 70.9 63.6 64.6 64.1 67.85 61.69 68.62 68.6 69.1 68.1
06/09/2018 03:58:06 62.21 62.57 70.9 63.6 64.6 64.1 67.41 61.65 68.62 68.6 69.1 68.1
06/09/2018 03:58:07 62.54 62.53 70.9 63.6 64.6 64.1 67.6 61.49 68.62 68.6 69.1 68.1
06/09/2018 03:58:08 62.85 62.77 70.9 63.6 64.6 64.1 68.02 61.81 68.62 68.6 69.1 68.1
06/09/2018 03:58:09 67.13 66.85 70.9 63.6 64.6 64.1 70.43 63.88 68.62 68.5 69.1 68.1
06/09/2018 03:58:10 63.04 65.89 70.9 63.6 64.6 64.1 68.64 63.48 68.62 68.5 69.1 68.1
06/09/2018 03:58:11 64.59 64.85 70.9 63.6 64.6 64.1 68.88 62.98 68.62 68.5 69.1 68.1
06/09/2018 03:58:12 63.1 64.94 70.9 63.6 64.6 64.1 67.78 62.86 68.62 68.5 69.1 68.1
06/09/2018 03:58:13 62.23 63.71 70.9 63.6 64.6 64.1 67.15 62.1 68.62 68.5 69.1 68.1
06/09/2018 03:58:14 63.15 63.21 70.9 63.6 64.6 64.1 68.39 61.98 68.62 68.5 69.1 68.1
06/09/2018 03:58:15 62.46 62.99 70.9 63.6 64.6 64.1 67.86 62.07 68.62 68.5 69.1 68.1
06/09/2018 03:58:16 62.57 62.65 70.9 63.6 64.6 64.1 68.04 61.91 68.62 68.5 69.1 68.1
06/09/2018 03:58:17 62.47 62.64 70.9 63.6 64.6 64.1 67.73 61.82 68.62 68.5 69.1 68.1
06/09/2018 03:58:18 62.76 62.74 69.26 63.6 64.6 64.1 68.42 62.12 67.09 68.5 69.1 68.1
06/09/2018 03:58:19 62.96 62.91 66.85 63.6 64.6 64.1 68.18 62.12 64.57 68.5 69.1 68.1
06/09/2018 03:58:20 62.67 62.87 66.85 63.6 64.6 64.1 68.28 62.2 63.88 68.5 69.1 68.1
06/09/2018 03:58:21 62.27 62.78 66.85 63.6 64.6 64.1 67.59 62.14 63.88 68.5 69.1 68.1
06/09/2018 03:58:22 62.45 62.52 66.85 63.6 64.6 64.1 67.84 61.71 63.88 68.5 69.1 68.1
06/09/2018 03:58:23 62.59 62.62 66.85 63.6 64.6 64.1 68.18 61.95 63.88 68.5 69.1 68.1
06/09/2018 03:58:24 62.72 62.74 66.85 63.6 64.6 64.1 67.6 61.95 63.88 68.5 69.1 68.1
06/09/2018 03:58:25 62.41 62.67 66.85 63.6 64.6 64.1 67.58 61.76 63.88 68.5 69.1 68.1
06/09/2018 03:58:26 63.02 62.82 66.85 63.6 64.6 64.1 68.65 62.09 63.88 68.5 69.1 68.1
06/09/2018 03:58:27 62.64 62.9 66.85 63.6 64.6 64.1 67.82 62.21 63.88 68.5 69.1 68.1
06/09/2018 03:58:28 62.44 62.7 66.85 63.6 64.5 64.1 67.87 61.78 63.88 68.5 69.1 68.1
06/09/2018 03:58:29 62.56 62.72 66.85 63.6 64.5 64.1 67.7 61.77 63.88 68.5 69.1 68.1
06/09/2018 03:58:30 62.58 62.63 66.85 63.6 64.5 64.1 68.05 61.81 63.88 68.5 69.1 68.1
06/09/2018 03:58:31 62.37 62.66 66.85 63.6 64.5 64.2 67.56 61.84 63.88 68.5 69.1 68.1
06/09/2018 03:58:32 62.85 62.79 66.85 63.5 64.5 64.2 68.25 61.98 63.88 68.5 69.1 68.1
06/09/2018 03:58:33 62.72 62.76 66.85 63.5 64.5 64.2 67.85 61.9 63.88 68.5 69.1 68.1
06/09/2018 03:58:34 62.49 62.71 66.85 63.5 64.5 64.2 68.13 62.04 63.88 68.5 69.1 68.1
06/09/2018 03:58:35 62.67 62.68 66.85 63.5 64.5 64.2 67.89 61.96 63.88 68.5 69.1 68.1
06/09/2018 03:58:36 62.59 62.64 66.85 63.5 64.5 64.2 68.03 61.84 63.88 68.5 69.1 68.1
06/09/2018 03:58:37 62.86 62.85 66.85 63.5 64.5 64.2 67.98 61.97 63.88 68.5 69.1 68.1
06/09/2018 03:58:38 62.36 62.72 66.85 63.5 64.5 64.2 67.73 61.8 63.88 68.5 69.1 68.1
06/09/2018 03:58:39 62.63 62.62 65.89 63.5 64.5 64.2 67.88 61.79 63.48 68.5 69.1 68.1
06/09/2018 03:58:40 63.79 63.58 64.94 63.5 64.5 64.2 68.51 62.27 62.98 68.5 69.1 68.1
06/09/2018 03:58:41 62.93 63.58 64.94 63.5 64.5 64.2 68.65 62.51 62.86 68.5 69.1 68.1
06/09/2018 03:58:42 62.84 63.16 63.71 63.5 64.5 64.2 68.33 62.37 62.51 68.5 69.1 68.1
06/09/2018 03:58:43 62.59 62.96 63.58 63.5 64.5 64.2 68.24 62.29 62.51 68.5 69.1 68.1
06/09/2018 03:58:44 64.06 63.89 63.89 63.5 64.5 64.2 68.07 62.44 62.51 68.5 69.1 68.1
06/09/2018 03:58:45 62.78 63.34 63.89 63.5 64.5 64.2 67.98 62.02 62.51 68.5 69 68.1
06/09/2018 03:58:46 62.71 63.09 63.89 63.5 64.5 64.2 67.72 61.82 62.51 68.5 69 68.1
06/09/2018 03:58:47 62.74 62.9 63.89 63.5 64.5 64.2 68.32 62.2 62.51 68.5 69 68.1
06/09/2018 03:58:48 62.64 62.79 63.89 63.5 64.5 64.2 67.93 61.92 62.51 68.5 69 68.1
06/09/2018 03:58:49 65.77 64.99 64.99 63.5 64.5 64.2 68.97 62.59 62.59 68.5 69 68.1
06/09/2018 03:58:50 63.01 64.66 64.99 63.5 64.5 64.2 68.17 62.34 62.59 68.5 69 68.1
06/09/2018 03:58:51 64.57 64.53 64.99 63.5 64.5 64.2 69.27 62.87 62.87 68.5 69 68.1
06/09/2018 03:58:52 62.77 64.4 64.99 63.5 64.5 64.2 67.83 62.76 62.87 68.5 69 68.1
06/09/2018 03:58:53 63.67 63.88 64.99 63.5 64.5 64.2 69.18 62.93 62.93 68.5 69 68.1
06/09/2018 03:58:54 63.16 63.6 64.99 63.5 64.5 64.2 67.87 62.69 62.93 68.5 69 68.1
06/09/2018 03:58:55 62.28 63.44 64.99 63.5 64.5 64.2 67.65 62.15 62.93 68.5 69 68.1
06/09/2018 03:58:56 62.45 62.78 64.99 63.5 64.5 64.2 68.08 61.98 62.93 68.5 69 68.1
06/09/2018 03:58:57 62.24 62.56 64.99 63.5 64.5 64.2 67.45 61.83 62.93 68.5 69 68.1
06/09/2018 03:58:58 62.87 62.73 64.99 63.5 64.5 64.2 68.41 62.01 62.93 68.5 69 68.1
06/09/2018 03:58:59 67.19 66.45 66.45 63.5 64.5 64.2 70.61 63.9 63.9 68.5 69 68.1
06/09/2018 03:59:00 62.74 66.34 66.45 63.5 64.5 64.2 68.32 63.78 63.9 68.5 69 68.1
06/09/2018 03:59:01 62.95 64.54 66.45 63.5 64.5 64.2 68.24 63.03 63.9 68.5 69 68.1
06/09/2018 03:59:02 62.49 63.57 66.45 63.5 64.5 64.2 67.96 62.39 63.9 68.5 69 68.1
06/09/2018 03:59:03 63.04 63.08 66.45 63.5 64.5 64.2 68.23 62.23 63.9 68.5 69 68.1
06/09/2018 03:59:04 62.57 63.06 66.45 63.5 64.5 64.2 67.99 62.25 63.9 68.5 69 68.1
06/09/2018 03:59:05 62.52 62.7 66.45 63.5 64.5 64.2 68 61.87 63.9 68.5 69 68.1
06/09/2018 03:59:06 64.87 64.47 66.45 63.5 64.5 64.2 68.76 62.47 63.9 68.5 69 68.1
06/09/2018 03:59:07 63.04 63.8 66.45 63.5 64.5 64.2 68.24 62.24 63.9 68.5 69 68.1
06/09/2018 03:59:08 62.65 63.39 66.45 63.5 64.5 64.2 67.85 62.18 63.9 68.5 69 68.1
06/09/2018 03:59:09 62.69 62.95 66.45 63.5 64.5 64.2 68.03 61.9 63.9 68.5 69 68.1
06/09/2018 03:59:10 63.57 63.58 66.45 63.5 64.5 64.2 69.11 62.85 63.9 68.5 69 68.1
06/09/2018 03:59:11 63.92 63.9 66.45 63.5 64.5 64.2 68.39 62.42 63.9 68.5 69 68.1
06/09/2018 03:59:12 63.58 64.28 66.45 63.5 64.5 64.2 68.16 62.34 63.9 68.5 69 68.1
06/09/2018 03:59:13 65.87 65.52 66.45 63.5 64.5 64.2 69.25 62.84 63.9 68.5 69 68.1
06/09/2018 03:59:14 67.42 67.05 67.05 63.5 64.5 64.2 69.76 63.48 63.9 68.5 69 68.1
06/09/2018 03:59:15 62.77 66.99 67.05 63.5 64.5 64.2 67.89 63.4 63.9 68.5 69 68.1
06/09/2018 03:59:16 62.78 64.81 67.05 63.5 64.5 64.2 68.15 62.42 63.9 68.5 69 68.1
06/09/2018 03:59:17 62.37 63.73 67.05 63.5 64.5 64.2 67.4 62.16 63.9 68.5 69 68.1
06/09/2018 03:59:18 62.75 62.94 67.05 63.5 64.5 64.2 68.19 61.87 63.9 68.5 69 68.1
06/09/2018 03:59:19 62.31 62.87 67.05 63.4 64.5 64.2 67.92 62.02 63.9 68.4 69 68.1
06/09/2018 03:59:20 66.77 66.16 67.05 63.3 64.5 64.2 72.34 65.69 65.69 68.4 69 68.1
06/09/2018 03:59:21 63.12 66.09 67.05 63.3 64.5 64.2 68.32 65.61 65.69 68.4 69 68.1
06/09/2018 03:59:22 62.58 64.5 67.05 63.3 64.5 64.2 68.29 63.8 65.69 68.4 69 68.1
06/09/2018 03:59:23 62.31 63.38 67.05 63.3 64.5 64.2 67.63 62.83 65.69 68.4 69 68.1
06/09/2018 03:59:24 62.66 62.82 67.05 63.3 64.5 64.2 67.93 62.12 65.69 68.4 69 68.2
06/09/2018 03:59:25 63.49 63.26 67.05 63.3 64.5 64.2 69.11 62.52 65.69 68.4 69 68.2
06/09/2018 03:59:26 63.36 63.48 67.05 63.3 64.5 64.2 68.19 62.55 65.69 68.4 69 68.2
06/09/2018 03:59:27 63.69 63.62 67.05 63.3 64.4 64.2 68.95 62.66 65.69 68.4 69 68.2
06/09/2018 03:59:28 62.93 63.61 67.05 63.3 64.4 64.2 68.12 62.64 65.69 68.4 69 68.2
06/09/2018 03:59:29 63.3 63.35 67.05 63.3 64.4 64.2 68.47 62.32 65.69 68.4 69 68.2
06/09/2018 03:59:30 66.3 65.8 67.05 63.3 64.4 64.2 68.97 62.72 65.69 68.4 69 68.2
06/09/2018 03:59:31 64.29 65.63 67.05 63.3 64.5 64.2 68.26 62.66 65.69 68.4 69 68.2
06/09/2018 03:59:32 68.16 67.8 67.8 63.4 64.5 64.2 69.96 63.42 65.69 68.4 69 68.2
06/09/2018 03:59:33 65.16 66.82 67.8 63.4 64.5 64.2 68.68 63.17 65.69 68.4 69 68.2
06/09/2018 03:59:34 64.04 65.86 67.8 63.4 64.5 64.2 68.32 62.79 65.69 68.4 69 68.2
06/09/2018 03:59:35 65.13 65.33 67.8 63.4 64.5 64.2 68.7 62.59 65.69 68.4 69 68.2
06/09/2018 03:59:36 64.62 65.72 67.8 63.4 64.5 64.2 68.79 62.75 65.69 68.4 69 68.2
06/09/2018 03:59:37 62.38 64.66 67.8 63.4 64.5 64.2 67.67 62.65 65.69 68.4 69 68.2
06/09/2018 03:59:38 62.54 63.36 67.8 63.4 64.5 64.2 67.72 61.85 65.69 68.4 69 68.2
06/09/2018 03:59:39 63.26 63.26 67.8 63.4 64.5 64.2 68.44 62.12 65.69 68.4 69 68.2
06/09/2018 03:59:40 62.83 63.16 67.8 63.4 64.5 64.2 68.38 62.2 65.69 68.4 69 68.2
06/09/2018 03:59:41 62.49 62.94 67.8 63.4 64.4 64.2 67.76 62.13 65.69 68.4 69 68.2
06/09/2018 03:59:42 62.29 62.68 67.8 63.4 64.4 64.2 67.53 61.83 65.69 68.4 69 68.2
06/09/2018 03:59:43 62.3 62.48 67.8 63.4 64.4 64.2 68.05 61.84 65.69 68.4 69 68.2
06/09/2018 03:59:44 62.63 62.59 67.8 63.4 64.4 64.2 67.83 61.85 65.69 68.4 69 68.2
06/09/2018 03:59:45 62.51 62.62 67.8 63.4 64.4 64.2 68.18 61.96 65.69 68.4 69 68.2
06/09/2018 03:59:46 62.46 62.57 67.8 63.4 64.4 64.2 67.84 61.96 65.69 68.4 69 68.2
06/09/2018 03:59:47 62.61 62.66 67.8 63.4 64.4 64.2 68.01 61.89 65.69 68.4 69 68.2
06/09/2018 03:59:48 62.54 62.59 67.8 63.4 64.4 64.2 68.12 61.96 65.69 68.4 69 68.2
06/09/2018 03:59:49 62.63 62.66 67.8 63.4 64.4 64.2 67.96 62 65.69 68.4 69 68.2
06/09/2018 03:59:50 62.41 62.62 67.8 63.4 64.4 64.2 67.7 61.94 65.61 68.4 69 68.2
06/09/2018 03:59:51 63.52 63.34 67.8 63.4 64.4 64.2 68.12 61.92 63.8 68.4 69 68.2
06/09/2018 03:59:52 62.52 63.19 67.8 63.4 64.4 64.2 67.8 61.82 63.42 68.4 69 68.2
06/09/2018 03:59:53 62.56 62.77 67.8 63.4 64.4 64.2 68.08 61.91 63.42 68.4 69 68.2
06/09/2018 03:59:54 62.53 62.78 67.8 63.4 64.4 64.2 68.08 62.14 63.42 68.4 69 68.2
06/09/2018 03:59:55 62.55 62.58 67.8 63.4 64.4 64.2 68.1 61.96 63.42 68.4 69 68.2
06/09/2018 03:59:56 62.44 62.59 67.8 63.4 64.4 64.2 67.76 61.89 63.42 68.4 69 68.2
06/09/2018 03:59:57 62.5 62.58 67.8 63.4 64.4 64.2 67.9 61.8 63.42 68.4 69 68.2
06/09/2018 03:59:58 62.27 62.47 67.8 63.4 64.4 64.2 67.67 61.67 63.42 68.4 69 68.2
06/09/2018 03:59:59 62.57 62.56 67.8 63.4 64.4 64.2 68.04 61.85 63.42 68.4 69 68.2
06/09/2018 04:00:00 62.8 62.78 67.8 63.4 64.4 64.2 68.7 62.36 63.42 68.4 69 68.2
06/09/2018 04:00:01 62.65 62.86 67.8 63.4 64.4 64.2 68.14 62.5 63.42 68.4 69 68.2
06/09/2018 04:00:02 62.4 62.66 66.82 63.4 64.4 64.2 67.7 62.12 63.17 68.4 69 68.2
06/09/2018 04:00:03 62.58 62.65 65.86 63.4 64.4 64.2 68.11 62 62.79 68.4 69 68.2
06/09/2018 04:00:04 62.32 62.63 65.72 63.4 64.4 64.2 67.42 61.83 62.75 68.4 69 68.2
06/09/2018 04:00:05 62.36 62.47 65.72 63.4 64.4 64.2 68.02 61.74 62.75 68.4 69 68.2
06/09/2018 04:00:06 62.88 62.72 64.66 63.4 64.4 64.2 68.68 62.28 62.65 68.4 69 68.2
06/09/2018 04:00:07 62.25 62.71 63.36 63.4 64.4 64.2 67.3 62.17 62.5 68.4 69 68.2
06/09/2018 04:00:08 62.65 62.59 63.34 63.4 64.4 64.2 67.93 61.66 62.5 68.4 69 68.2
06/09/2018 04:00:09 62.29 62.54 63.34 63.4 64.4 64.2 67.49 61.67 62.5 68.4 69 68.2
06/09/2018 04:00:10 62.43 62.45 63.34 63.4 64.4 64.2 67.68 61.54 62.5 68.4 69 68.2
06/09/2018 04:00:11 62.73 62.67 63.34 63.4 64.4 64.3 68.08 61.79 62.5 68.4 69 68.2
06/09/2018 04:00:12 62.4 62.67 63.34 63.4 64.4 64.3 67.94 61.89 62.5 68.4 69 68.2
06/09/2018 04:00:13 62.68 62.66 63.34 63.4 64.4 64.3 68 61.89 62.5 68.4 69 68.2
06/09/2018 04:00:14 62.61 62.64 63.34 63.4 64.4 64.3 67.79 61.8 62.5 68.4 69 68.2
06/09/2018 04:00:15 62.43 62.67 63.34 63.3 64.4 64.3 67.62 61.71 62.5 68.4 68.9 68.2
06/09/2018 04:00:16 62.34 62.46 63.34 63.3 64.4 64.3 67.88 61.68 62.5 68.4 68.9 68.2
06/09/2018 04:00:17 62.55 62.52 63.34 63.3 64.4 64.3 68.2 61.89 62.5 68.4 68.9 68.2
06/09/2018 04:00:18 62.6 62.59 63.34 63.3 64.4 64.3 68.04 61.93 62.5 68.4 68.9 68.2
06/09/2018 04:00:19 62.47 62.61 63.34 63.3 64.4 64.3 68.14 62.05 62.5 68.4 68.9 68.2
06/09/2018 04:00:20 62.61 62.62 63.34 63.3 64.4 64.3 68.07 62.01 62.5 68.4 68.9 68.2
06/09/2018 04:00:21 62.64 62.68 63.19 63.3 64.4 64.3 68.17 62.1 62.5 68.4 68.9 68.2
06/09/2018 04:00:22 62.7 62.83 62.86 63.3 64.4 64.3 67.83 62.07 62.5 68.4 68.9 68.2
06/09/2018 04:00:23 62.45 62.62 62.86 63.3 64.4 64.3 67.82 61.72 62.5 68.4 68.9 68.2
06/09/2018 04:00:24 62.57 62.61 62.86 63.3 64.4 64.3 68.01 61.91 62.5 68.4 68.9 68.2
06/09/2018 04:00:25 62.74 62.71 62.86 63.3 64.4 64.3 68.25 62.05 62.5 68.4 68.9 68.2
06/09/2018 04:00:26 62.93 62.93 62.93 63.3 64.4 64.3 68.46 62.38 62.5 68.4 68.9 68.2
06/09/2018 04:00:27 63.06 63.09 63.09 63.3 64.4 64.3 68.31 62.21 62.5 68.4 68.9 68.2
06/09/2018 04:00:28 62.57 62.88 63.09 63.3 64.4 64.3 68.23 62.22 62.5 68.4 68.9 68.2
06/09/2018 04:00:29 62.91 63.07 63.09 63.3 64.4 64.3 67.7 62.19 62.5 68.4 68.9 68.2
06/09/2018 04:00:30 62.86 62.91 63.09 63.3 64.4 64.3 68.06 61.82 62.5 68.4 68.9 68.2
06/09/2018 04:00:31 62.51 62.78 63.09 63.3 64.3 64.3 67.95 61.96 62.38 68.4 68.9 68.2
06/09/2018 04:00:32 62.65 62.7 63.09 63.3 64.3 64.3 68.48 62.22 62.38 68.4 68.9 68.2
06/09/2018 04:00:33 62.5 62.72 63.09 63.3 64.3 64.3 67.93 62.24 62.38 68.3 68.9 68.2
06/09/2018 04:00:34 62.74 62.71 63.09 63.3 64.3 64.3 68.21 62.07 62.38 68.3 68.9 68.2
06/09/2018 04:00:35 62.35 62.71 63.09 63.3 64.3 64.3 67.58 62.07 62.38 68.3 68.9 68.2
06/09/2018 04:00:36 62.58 62.61 63.09 63.3 64.3 64.3 67.62 61.62 62.38 68.3 68.9 68.2
06/09/2018 04:00:37 62.53 62.62 63.09 63.3 64.3 64.3 67.84 61.71 62.38 68.3 68.9 68.2
06/09/2018 04:00:38 62.55 62.73 63.09 63.3 64.3 64.3 68.2 62.05 62.38 68.3 68.9 68.2
06/09/2018 04:00:39 64.19 63.98 63.98 63.3 64.3 64.3 69.07 62.87 62.87 68.3 68.9 68.2
06/09/2018 04:00:40 62.49 63.39 63.98 63.3 64.3 64.3 67.91 62.3 62.87 68.3 68.9 68.2
06/09/2018 04:00:41 62.35 62.86 63.98 63.3 64.3 64.3 67.92 62.08 62.87 68.3 68.9 68.2
06/09/2018 04:00:42 62.57 62.6 63.98 63.3 64.3 64.3 68.2 62.02 62.87 68.3 68.9 68.2
06/09/2018 04:00:43 62.46 62.61 63.98 63.3 64.3 64.3 67.82 62.06 62.87 68.3 68.9 68.2
06/09/2018 04:00:44 62.79 62.73 63.98 63.3 64.3 64.3 68.09 62.01 62.87 68.3 68.9 68.2
06/09/2018 04:00:45 62.68 62.76 63.98 63.3 64.3 64.3 68.08 62.01 62.87 68.3 68.9 68.2
06/09/2018 04:00:46 62.38 62.73 63.98 63.3 64.3 64.3 67.73 61.83 62.87 68.3 68.9 68.2
06/09/2018 04:00:47 62.5 62.52 63.98 63.3 64.3 64.3 67.74 61.73 62.87 68.3 68.9 68.2
06/09/2018 04:00:48 62.39 62.59 63.98 63.3 64.3 64.3 67.56 61.69 62.87 68.3 68.9 68.2
06/09/2018 04:00:49 62.33 62.45 63.98 63.3 64.3 64.3 67.55 61.48 62.87 68.3 68.9 68.3
06/09/2018 04:00:50 62.52 62.48 63.98 63.2 64.3 64.3 67.93 61.69 62.87 68.3 68.9 68.3
06/09/2018 04:00:51 62.47 62.59 63.98 63.2 64.3 64.3 67.85 61.8 62.87 68.3 68.9 68.3
06/09/2018 04:00:52 62.42 62.47 63.98 63.2 64.3 64.3 67.82 61.66 62.87 68.3 68.9 68.3
06/09/2018 04:00:53 62.37 62.5 63.98 63.2 64.3 64.3 67.54 61.71 62.87 68.3 68.9 68.3
06/09/2018 04:00:54 62.67 62.62 63.98 63.2 64.3 64.3 68.23 61.94 62.87 68.3 68.9 68.3
06/09/2018 04:00:55 62.23 62.55 63.98 63.2 64.3 64.3 67.38 61.85 62.87 68.3 68.9 68.3
06/09/2018 04:00:56 62.37 62.44 63.98 63.2 64.3 64.3 67.68 61.59 62.87 68.3 68.9 68.3
06/09/2018 04:00:57 62.51 62.52 63.98 63.2 64.3 64.3 67.7 61.74 62.87 68.3 68.9 68.3
06/09/2018 04:00:58 62.57 62.59 63.98 63.2 64.3 64.3 68.08 61.87 62.87 68.3 68.9 68.3
06/09/2018 04:00:59 62.59 62.59 63.98 63.2 64.3 64.3 67.92 61.78 62.87 68.3 68.9 68.3
06/09/2018 04:01:00 62.6 62.67 63.98 63.2 64.3 64.3 67.52 61.73 62.87 68.3 68.9 68.3
06/09/2018 04:01:01 62.6 62.64 63.98 63.2 64.3 64.3 67.69 61.58 62.87 68.3 68.9 68.3
06/09/2018 04:01:02 62.6 62.69 63.98 63.2 64.3 64.3 68.1 61.85 62.87 68.3 68.9 68.3
06/09/2018 04:01:03 62.46 62.68 63.98 63.2 64.3 64.3 67.74 62 62.87 68.3 68.9 68.3
06/09/2018 04:01:04 62.66 62.66 63.98 63.2 64.3 64.3 67.96 61.78 62.87 68.3 68.9 68.3
06/09/2018 04:01:05 62.37 62.63 63.98 63.2 64.3 64.3 67.9 61.82 62.87 68.3 68.9 68.3
06/09/2018 04:01:06 62.88 62.76 63.98 63.2 64.3 64.3 68.2 62.02 62.87 68.3 68.9 68.3
06/09/2018 04:01:07 62.43 62.76 63.98 63.2 64.3 64.3 68.19 62.12 62.87 68.3 68.9 68.3
06/09/2018 04:01:08 62.65 62.76 63.98 63.2 64.3 64.3 68.07 62.27 62.87 68.3 68.8 68.3
06/09/2018 04:01:09 62.46 62.62 63.39 63.2 64.3 64.3 67.6 61.93 62.3 68.3 68.8 68.3
06/09/2018 04:01:10 62.6 62.69 62.86 63.2 64.3 64.3 68.27 62.03 62.27 68.3 68.8 68.3
06/09/2018 04:01:11 62.48 62.56 62.76 63.2 64.3 64.3 67.63 61.84 62.27 68.3 68.8 68.3
06/09/2018 04:01:12 62.55 62.65 62.76 63.2 64.3 64.3 67.77 61.7 62.27 68.3 68.8 68.3
06/09/2018 04:01:13 62.84 62.78 62.78 63.2 64.3 64.3 68.47 62.12 62.27 68.3 68.8 68.3
06/09/2018 04:01:14 62.49 62.74 62.78 63.2 64.3 64.3 67.76 62.09 62.27 68.3 68.8 68.3
06/09/2018 04:01:15 62.92 62.85 62.85 63.2 64.3 64.3 68.49 62.14 62.27 68.3 68.8 68.3
06/09/2018 04:01:16 62.63 62.82 62.85 63.2 64.3 64.3 67.96 62.15 62.27 68.3 68.8 68.3
06/09/2018 04:01:17 62.71 62.76 62.85 63.2 64.2 64.3 68.11 62.01 62.27 68.3 68.8 68.3
06/09/2018 04:01:18 62.91 62.96 62.96 63.2 64.2 64.3 68.17 62.19 62.27 68.3 68.8 68.3
06/09/2018 04:01:19 62.73 62.81 62.96 63.2 64.2 64.3 67.89 62 62.27 68.3 68.8 68.3
06/09/2018 04:01:20 63.04 62.98 62.98 63.2 64.2 64.3 68.4 62.16 62.27 68.3 68.8 68.3
06/09/2018 04:01:21 62.58 62.93 62.98 63.2 64.2 64.3 68.06 62.13 62.27 68.3 68.8 68.3
06/09/2018 04:01:22 62.64 62.79 62.98 63.2 64.2 64.3 67.88 61.92 62.27 68.3 68.8 68.3
06/09/2018 04:01:23 62.77 62.79 62.98 63.2 64.2 64.3 68.18 62 62.27 68.3 68.8 68.3
06/09/2018 04:01:24 62.41 62.73 62.98 63.2 64.2 64.3 67.57 61.84 62.27 68.3 68.8 68.3
06/09/2018 04:01:25 62.55 62.65 62.98 63.2 64.2 64.3 67.62 61.76 62.27 68.3 68.8 68.3
06/09/2018 04:01:26 62.71 62.67 62.98 63.2 64.2 64.3 67.76 61.55 62.27 68.3 68.8 68.3
06/09/2018 04:01:27 62.48 62.69 62.98 63.2 64.2 64.3 68.02 61.77 62.27 68.2 68.8 68.3
06/09/2018 04:01:28 62.7 62.68 62.98 63.2 64.2 64.3 68.2 62.04 62.27 68.2 68.8 68.3
06/09/2018 04:01:29 64.97 64.66 64.66 63.2 64.2 64.3 69.12 62.9 62.9 68.3 68.8 68.3
06/09/2018 04:01:30 62.53 63.74 64.66 63.2 64.2 64.3 67.91 62.26 62.9 68.3 68.8 68.3
06/09/2018 04:01:31 62.73 63.1 64.66 63.2 64.2 64.3 68.38 62.37 62.9 68.3 68.8 68.3
06/09/2018 04:01:32 62.87 62.92 64.66 63.2 64.2 64.3 68.6 62.36 62.9 68.3 68.8 68.3
06/09/2018 04:01:33 62.74 62.99 64.66 63.2 64.2 64.3 68.16 62.43 62.9 68.3 68.8 68.3
06/09/2018 04:01:34 62.73 62.84 64.66 63.2 64.2 64.3 67.75 62.03 62.9 68.3 68.8 68.3
06/09/2018 04:01:35 62.89 62.9 64.66 63.2 64.2 64.3 67.92 61.88 62.9 68.3 68.8 68.3
06/09/2018 04:01:36 62.68 62.89 64.66 63.2 64.2 64.3 68.29 62.04 62.9 68.2 68.8 68.3
06/09/2018 04:01:37 63.2 63.23 64.66 63.2 64.2 64.3 67.5 62 62.9 68.2 68.8 68.3
06/09/2018 04:01:38 62.66 62.92 64.66 63.2 64.2 64.3 68.08 62 62.9 68.2 68.8 68.3
06/09/2018 04:01:39 69.98 69.24 69.24 63.2 64.2 64.3 73.87 67.09 67.09 68.3 68.8 68.3
06/09/2018 04:01:40 62.43 67.57 69.24 63.2 64.2 64.3 67.63 65.51 67.09 68.3 68.8 68.3
06/09/2018 04:01:41 62.52 65.12 69.24 63.2 64.2 64.3 67.72 63.44 67.09 68.3 68.8 68.3
06/09/2018 04:01:42 62.65 63.7 69.24 63.2 64.2 64.3 68.02 62.34 67.09 68.3 68.8 68.3
06/09/2018 04:01:43 62.57 63.1 69.24 63.2 64.2 64.3 68.15 62.2 67.09 68.3 68.8 68.3
06/09/2018 04:01:44 62.44 62.74 69.24 63.2 64.2 64.3 67.57 61.91 67.09 68.3 68.8 68.3
06/09/2018 04:01:45 62.38 62.6 69.24 63.2 64.2 64.3 67.48 61.61 67.09 68.3 68.8 68.3
06/09/2018 04:01:46 62.67 62.66 69.24 63.2 64.2 64.3 67.82 61.78 67.09 68.3 68.8 68.3
06/09/2018 04:01:47 63.62 63.52 69.24 63.2 64.2 64.3 68.45 62.08 67.09 68.3 68.8 68.3
06/09/2018 04:01:48 62.31 63.28 69.24 63.2 64.2 64.3 67.37 61.94 67.09 68.3 68.8 68.3
06/09/2018 04:01:49 69.84 69.01 69.24 63.3 64.2 64.3 71.29 64.57 67.09 68.3 68.8 68.3
06/09/2018 04:01:50 63.42 68.84 69.24 63.3 64.2 64.3 68.49 64.45 67.09 68.3 68.8 68.3
06/09/2018 04:01:51 63.28 66.27 69.24 63.3 64.2 64.3 68.21 63.18 67.09 68.3 68.8 68.3
06/09/2018 04:01:52 63.23 64.69 69.24 63.3 64.2 64.3 68.3 62.52 67.09 68.3 68.8 68.3
06/09/2018 04:01:53 68.17 67.5 69.24 63.3 64.2 64.3 69.92 63.49 67.09 68.3 68.8 68.3
06/09/2018 04:01:54 64.35 67.43 69.24 63.3 64.2 64.3 68.36 63.39 67.09 68.3 68.8 68.3
06/09/2018 04:01:55 67.75 67.78 69.24 63.4 64.2 64.3 69.96 63.71 67.09 68.3 68.8 68.3
06/09/2018 04:01:56 63.87 66.64 69.24 63.4 64.2 64.3 67.99 63.18 67.09 68.3 68.8 68.3
06/09/2018 04:01:57 64.24 65.15 69.24 63.4 64.2 64.4 68.79 62.63 67.09 68.3 68.8 68.3
06/09/2018 04:01:58 65.54 65.5 69.24 63.4 64.2 64.4 68.84 62.72 67.09 68.3 68.8 68.3
06/09/2018 04:01:59 64.23 65.58 69.24 63.4 64.2 64.4 68.75 62.92 67.09 68.3 68.8 68.3
06/09/2018 04:02:00 63 64.59 69.24 63.4 64.2 64.4 68.21 62.5 67.09 68.3 68.8 68.3
06/09/2018 04:02:01 63.38 63.67 69.24 63.4 64.2 64.4 68.92 62.58 67.09 68.3 68.8 68.3
06/09/2018 04:02:02 62.81 63.49 69.24 63.4 64.2 64.4 67.97 62.51 67.09 68.3 68.8 68.3
06/09/2018 04:02:03 63.29 63.35 69.24 63.4 64.2 64.4 68.45 62.27 67.09 68.3 68.8 68.3
06/09/2018 04:02:04 62.63 63.2 69.24 63.4 64.2 64.4 67.82 62.18 67.09 68.3 68.8 68.3
06/09/2018 04:02:05 63.02 63.01 69.24 63.4 64.2 64.4 69.02 62.53 67.09 68.3 68.8 68.3
06/09/2018 04:02:06 62.79 62.98 69.24 63.4 64.2 64.4 67.97 62.53 67.09 68.3 68.8 68.3
06/09/2018 04:02:07 63.06 63.03 69.24 63.4 64.2 64.4 68.41 62.25 67.09 68.3 68.8 68.3
06/09/2018 04:02:08 62.69 62.97 69.24 63.4 64.2 64.4 68.1 62.14 67.09 68.3 68.8 68.3
06/09/2018 04:02:09 63.05 63.06 69.01 63.4 64.2 64.4 68.25 62.21 65.51 68.3 68.8 68.3
06/09/2018 04:02:10 62.71 62.93 69.01 63.4 64.2 64.4 67.92 62.01 64.57 68.3 68.8 68.3
06/09/2018 04:02:11 63.09 63.04 69.01 63.4 64.2 64.4 68.74 62.41 64.57 68.3 68.8 68.4
06/09/2018 04:02:12 73.18 72.52 72.52 63.5 64.2 64.4 73.22 66.69 66.69 68.4 68.8 68.4
06/09/2018 04:02:13 62.86 70.52 72.52 63.5 64.2 64.4 68.22 65.18 66.69 68.4 68.8 68.4
06/09/2018 04:02:14 63.02 67.35 72.52 63.5 64.2 64.4 68.2 63.47 66.69 68.4 68.8 68.4
06/09/2018 04:02:15 62.74 65.17 72.52 63.5 64.2 64.4 67.98 62.66 66.69 68.4 68.8 68.4
06/09/2018 04:02:16 62.98 63.85 72.52 63.5 64.2 64.4 68.23 62.34 66.69 68.4 68.8 68.4
06/09/2018 04:02:17 63.57 63.71 72.52 63.5 64.2 64.4 68.27 62.21 66.69 68.4 68.8 68.4
06/09/2018 04:02:18 63.35 63.72 72.52 63.5 64.2 64.4 68.61 62.43 66.69 68.4 68.8 68.4
06/09/2018 04:02:19 63.09 63.47 72.52 63.5 64.2 64.4 68.7 62.52 66.69 68.4 68.8 68.4
06/09/2018 04:02:20 62.68 63.27 72.52 63.5 64.2 64.4 67.77 62.5 66.69 68.4 68.8 68.4
06/09/2018 04:02:21 63.08 63.07 72.52 63.5 64.2 64.4 68.81 62.45 66.69 68.4 68.8 68.4
06/09/2018 04:02:22 62.5 63.03 72.52 63.5 64.2 64.4 67.71 62.39 66.69 68.4 68.8 68.4
06/09/2018 04:02:23 62.67 62.77 72.52 63.5 64.2 64.4 67.88 61.97 66.69 68.4 68.8 68.4
06/09/2018 04:02:24 65.35 65.05 72.52 63.5 64.2 64.4 70.31 63.87 66.69 68.4 68.8 68.4
06/09/2018 04:02:25 63.18 65.05 72.52 63.5 64.2 64.4 68.44 63.86 66.69 68.4 68.8 68.4
06/09/2018 04:02:26 62.46 63.93 72.52 63.5 64.2 64.4 67.63 62.94 66.69 68.4 68.8 68.4
06/09/2018 04:02:27 62.72 63.06 72.52 63.5 64.2 64.4 68.34 62.25 66.69 68.4 68.8 68.4
06/09/2018 04:02:28 62.75 62.87 72.52 63.5 64.2 64.4 68.24 62.3 66.69 68.4 68.8 68.4
06/09/2018 04:02:29 62.53 62.79 72.52 63.5 64.2 64.4 68.31 62.19 66.69 68.4 68.8 68.4
06/09/2018 04:02:30 62.71 62.77 72.52 63.5 64.2 64.4 68.01 62.18 66.69 68.4 68.8 68.4
06/09/2018 04:02:31 62.47 62.72 72.52 63.5 64.2 64.4 68.22 62.12 66.69 68.4 68.8 68.4
06/09/2018 04:02:32 62.83 62.74 72.52 63.5 64.2 64.4 68.28 62.22 66.69 68.4 68.8 68.4
06/09/2018 04:02:33 62.82 62.83 72.52 63.5 64.2 64.4 68.19 62.07 66.69 68.4 68.8 68.4
06/09/2018 04:02:34 62.28 62.77 72.52 63.5 64.2 64.4 67.53 62.08 66.69 68.4 68.8 68.4
06/09/2018 04:02:35 62.68 62.62 72.52 63.5 64.2 64.4 68.43 62.06 66.69 68.4 68.8 68.4
06/09/2018 04:02:36 62.68 62.72 72.52 63.5 64.2 64.4 68.1 62.1 66.69 68.4 68.7 68.4
06/09/2018 04:02:37 62.41 62.7 72.52 63.5 64.2 64.4 68.13 62.04 66.69 68.4 68.7 68.4
06/09/2018 04:02:38 62.58 62.63 72.52 63.5 64.2 64.4 67.94 62.05 66.69 68.4 68.7 68.4
06/09/2018 04:02:39 62.84 62.75 72.52 63.5 64.2 64.4 68.69 62.25 66.69 68.4 68.7 68.4
06/09/2018 04:02:40 63.5 63.5 72.52 63.5 64.2 64.4 68.77 62.68 66.69 68.4 68.7 68.4
06/09/2018 04:02:41 62.87 63.53 72.52 63.5 64.2 64.4 68.3 62.72 66.69 68.4 68.7 68.4
06/09/2018 04:02:42 62.78 63.2 70.52 63.5 64.2 64.4 67.68 62.31 65.18 68.4 68.7 68.4
06/09/2018 04:02:43 65.65 65.29 67.35 63.5 64.2 64.4 69.23 62.88 63.87 68.4 68.7 68.4
06/09/2018 04:02:44 62.56 64.88 65.29 63.5 64.2 64.4 67.97 62.67 63.87 68.4 68.7 68.4
06/09/2018 04:02:45 62.38 63.55 65.29 63.5 64.2 64.4 67.62 62.02 63.87 68.4 68.7 68.4
06/09/2018 04:02:46 62.91 63.04 65.29 63.5 64.2 64.4 68.41 62.17 63.87 68.4 68.7 68.4
06/09/2018 04:02:47 66.43 65.91 65.91 63.4 64.2 64.4 69.53 63.19 63.87 68.3 68.7 68.4
06/09/2018 04:02:48 62.65 65.22 65.91 63.4 64.2 64.4 68.05 62.79 63.87 68.3 68.7 68.4
06/09/2018 04:02:49 62.75 63.78 65.91 63.4 64.2 64.4 68.02 62.25 63.87 68.3 68.7 68.4
06/09/2018 04:02:50 62.68 63.14 65.91 63.4 64.2 64.4 68.26 62.1 63.87 68.3 68.7 68.4
06/09/2018 04:02:51 62.91 62.99 65.91 63.4 64.2 64.4 68.38 62.3 63.87 68.3 68.7 68.4
06/09/2018 04:02:52 62.97 63.01 65.91 63.4 64.2 64.4 68.06 62.08 63.87 68.3 68.7 68.4
06/09/2018 04:02:53 62.71 62.94 65.91 63.4 64.2 64.4 68.11 62.09 63.87 68.3 68.7 68.4
06/09/2018 04:02:54 62.79 62.82 65.91 63.4 64.2 64.4 67.62 61.9 63.86 68.3 68.7 68.4
06/09/2018 04:02:55 62.68 62.88 65.91 63.4 64.2 64.4 67.81 61.69 63.19 68.3 68.7 68.4
06/09/2018 04:02:56 62.69 62.83 65.91 63.4 64.2 64.4 68.17 61.95 63.19 68.3 68.7 68.4
06/09/2018 04:02:57 63.44 63.27 65.91 63.4 64.2 64.4 68.4 62.19 63.19 68.3 68.7 68.4
06/09/2018 04:02:58 69.26 68.27 68.27 63.4 64.2 64.4 70.42 63.92 63.92 68.3 68.7 68.4
06/09/2018 04:02:59 62.57 66.93 68.27 63.4 64.2 64.4 68.03 63.12 63.92 68.3 68.7 68.4
06/09/2018 04:03:00 64.01 64.77 68.27 63.4 63.9 64.4 68.57 62.42 63.92 68.3 68.6 68.4
06/09/2018 04:03:01 63.86 64.26 68.27 63.4 63.8 64.4 68.44 62.55 63.92 68.3 68.6 68.4
06/09/2018 04:03:02 67.7 67.23 68.27 63.4 63.8 64.4 70.15 63.51 63.92 68.3 68.6 68.4
06/09/2018 04:03:03 63.8 66 68.27 63.4 63.8 64.4 68.23 63.17 63.92 68.3 68.6 68.4
06/09/2018 04:03:04 63.57 64.84 68.27 63.4 63.8 64.4 68.41 62.49 63.92 68.3 68.6 68.4
06/09/2018 04:03:05 64.9 64.78 68.27 63.5 63.8 64.4 68.45 62.38 63.92 68.3 68.6 68.4
06/09/2018 04:03:06 64.44 65.27 68.27 63.5 63.8 64.4 67.93 62.41 63.92 68.3 68.6 68.4
06/09/2018 04:03:07 62.61 64.28 68.27 63.5 63.8 64.4 67.94 61.93 63.92 68.3 68.6 68.4
06/09/2018 04:03:08 63.15 63.35 68.27 63.5 63.8 64.4 67.75 61.82 63.92 68.3 68.6 68.4
06/09/2018 04:03:09 62.74 63.31 68.27 63.4 63.8 64.4 68.32 62.07 63.92 68.3 68.6 68.4
06/09/2018 04:03:10 62.87 63.01 68.27 63.4 63.8 64.4 68.47 62.3 63.92 68.3 68.6 68.4
06/09/2018 04:03:11 62.63 62.94 68.27 63.4 63.8 64.4 68.2 62.27 63.92 68.3 68.6 68.4
06/09/2018 04:03:12 62.6 62.73 68.27 63.4 63.8 64.4 67.85 62.17 63.92 68.3 68.6 68.4
06/09/2018 04:03:13 62.35 62.68 68.27 63.4 63.8 64.4 67.77 61.8 63.92 68.3 68.6 68.4
06/09/2018 04:03:14 63.63 63.43 68.27 63.4 63.8 64.4 68.28 61.95 63.92 68.3 68.6 68.4
06/09/2018 04:03:15 62.67 63.46 68.27 63.4 63.8 64.4 68.07 62.09 63.92 68.3 68.6 68.4
06/09/2018 04:03:16 62.38 62.96 68.27 63.4 63.8 64.4 67.82 61.97 63.92 68.3 68.6 68.4
06/09/2018 04:03:17 63.33 63.13 68.27 63.4 63.8 64.4 68.66 62.2 63.92 68.3 68.6 68.4
06/09/2018 04:03:18 62.22 63.01 68.27 63.4 63.8 64.4 67.56 62.19 63.92 68.3 68.6 68.4
06/09/2018 04:03:19 62.47 62.55 68.27 63.4 63.8 64.4 68.2 61.92 63.92 68.3 68.6 68.4
06/09/2018 04:03:20 62.47 62.61 68.27 63.4 63.8 64.4 67.83 61.96 63.92 68.3 68.6 68.4
06/09/2018 04:03:21 62.42 62.52 68.27 63.4 63.8 64.4 67.94 61.84 63.92 68.3 68.6 68.4
06/09/2018 04:03:22 64.82 64.4 68.27 63.4 63.8 64.4 68.44 62.17 63.92 68.3 68.6 68.4
06/09/2018 04:03:23 63.07 64.09 68.27 63.4 63.8 64.4 68.52 62.24 63.92 68.3 68.6 68.4
06/09/2018 04:03:24 62.4 63.48 68.27 63.4 63.8 64.4 67.63 62.23 63.92 68.3 68.6 68.4
06/09/2018 04:03:25 62.92 62.97 68.27 63.4 63.8 64.4 68.29 62.09 63.92 68.3 68.6 68.4
06/09/2018 04:03:26 62.98 63.03 68.27 63.4 63.8 64.4 68.56 62.36 63.92 68.3 68.6 68.4
06/09/2018 04:03:27 62.92 63.04 68.27 63.4 63.8 64.4 67.99 62.25 63.92 68.3 68.6 68.4
06/09/2018 04:03:28 62.64 63.1 67.23 63.4 63.8 64.4 68.03 62.21 63.51 68.3 68.6 68.4
06/09/2018 04:03:29 63.22 63.1 67.23 63.4 63.8 64.4 68.05 61.98 63.51 68.3 68.6 68.4
06/09/2018 04:03:30 62.99 63.16 67.23 63.4 63.8 64.4 68.38 62.06 63.51 68.3 68.6 68.4
06/09/2018 04:03:31 62.73 63.02 67.23 63.4 63.8 64.4 68.4 62.2 63.51 68.3 68.6 68.4
06/09/2018 04:03:32 62.86 62.94 66 63.4 63.8 64.4 68.66 62.6 63.17 68.3 68.6 68.4
06/09/2018 04:03:33 62.6 62.84 65.27 63.4 63.8 64.4 68.18 62.26 62.6 68.3 68.6 68.4
06/09/2018 04:03:34 62.46 62.7 65.27 63.4 63.8 64.5 67.57 62.12 62.6 68.3 68.6 68.5
06/09/2018 04:03:35 62.56 62.6 65.27 63.4 63.8 64.5 68 61.85 62.6 68.3 68.6 68.5
06/09/2018 04:03:36 62.16 62.57 64.4 63.4 63.8 64.5 67.87 61.88 62.6 68.3 68.6 68.5
06/09/2018 04:03:37 62.42 62.49 64.4 63.4 63.8 64.5 68.21 61.94 62.6 68.3 68.6 68.5
06/09/2018 04:03:38 62.59 62.55 64.4 63.4 63.8 64.5 68.15 62.06 62.6 68.3 68.6 68.5
06/09/2018 04:03:39 63.28 63.17 64.4 63.4 63.8 64.5 68.29 62.3 62.6 68.3 68.6 68.5
06/09/2018 04:03:40 63.21 63.3 64.4 63.4 63.8 64.5 68.4 62.19 62.6 68.3 68.6 68.5
06/09/2018 04:03:41 62.89 63.04 64.4 63.4 63.8 64.5 68.24 62.23 62.6 68.3 68.6 68.5
06/09/2018 04:03:42 63.29 63.27 64.4 63.4 63.8 64.5 68.5 62.32 62.6 68.3 68.6 68.5
06/09/2018 04:03:43 62.86 63.08 64.4 63.4 63.8 64.5 68.07 62.23 62.6 68.3 68.6 68.5
06/09/2018 04:03:44 62.44 62.97 64.4 63.4 63.8 64.5 67.83 61.99 62.6 68.3 68.6 68.5
06/09/2018 04:03:45 62.52 62.72 64.4 63.4 63.8 64.5 67.84 61.79 62.6 68.3 68.6 68.5
06/09/2018 04:03:46 62.43 62.57 64.4 63.4 63.8 64.5 67.73 61.76 62.6 68.3 68.6 68.5
06/09/2018 04:03:47 64.93 64.41 64.41 63.5 63.8 64.5 68.82 62.38 62.6 68.3 68.6 68.5
06/09/2018 04:03:48 62.53 63.98 64.41 63.4 63.8 64.5 67.92 62.2 62.6 68.3 68.6 68.5
06/09/2018 04:03:49 62.8 63.16 64.41 63.4 63.8 64.5 68.41 62.22 62.6 68.3 68.6 68.5
06/09/2018 04:03:50 63.14 63.14 64.41 63.4 63.8 64.5 67.88 62.14 62.6 68.3 68.6 68.5
06/09/2018 04:03:51 62.75 63.09 64.41 63.4 63.8 64.5 67.93 61.9 62.6 68.3 68.6 68.5
06/09/2018 04:03:52 62.88 62.94 64.41 63.4 63.8 64.5 68.02 61.95 62.6 68.3 68.6 68.5
06/09/2018 04:03:53 62.79 62.95 64.41 63.4 63.8 64.5 68.12 61.97 62.6 68.3 68.6 68.5
06/09/2018 04:03:54 62.6 62.83 64.41 63.4 63.8 64.5 67.83 61.87 62.6 68.3 68.6 68.5
06/09/2018 04:03:55 62.77 62.79 64.41 63.4 63.8 64.5 68.22 62 62.6 68.3 68.6 68.5
06/09/2018 04:03:56 62.85 62.9 64.41 63.4 63.8 64.5 67.75 62.01 62.6 68.3 68.6 68.5
06/09/2018 04:03:57 62.85 62.92 64.41 63.4 63.8 64.5 68.62 62.22 62.6 68.3 68.6 68.5
06/09/2018 04:03:58 62.87 62.95 64.41 63.4 63.8 64.5 67.89 62.22 62.6 68.3 68.6 68.5
06/09/2018 04:03:59 62.93 63.04 64.41 63.4 63.8 64.5 68.37 62.17 62.6 68.3 68.6 68.5
06/09/2018 04:04:00 63.25 63.27 64.41 63.4 63.8 64.5 68.06 62.2 62.6 68.3 68.6 68.5
06/09/2018 04:04:01 63.38 63.77 64.41 63.4 63.8 64.5 68.54 62.43 62.6 68.3 68.6 68.5
06/09/2018 04:04:02 63.86 64.08 64.41 63.4 63.8 64.5 69.07 63 63 68.3 68.6 68.5
06/09/2018 04:04:03 62.66 63.31 64.41 63.4 63.7 64.5 67.8 62.34 63 68.3 68.6 68.5
06/09/2018 04:04:04 62.79 62.93 64.41 63.4 63.7 64.5 68.41 62.14 63 68.3 68.6 68.5
06/09/2018 04:04:05 64.83 64.4 64.41 63.4 63.7 64.5 69.06 62.74 63 68.3 68.6 68.5
06/09/2018 04:04:06 66.32 65.9 65.9 63.4 63.7 64.5 69.8 63.29 63.29 68.3 68.6 68.5
06/09/2018 04:04:07 62.95 65.88 65.9 63.4 63.7 64.5 68.1 63.28 63.29 68.3 68.6 68.5
06/09/2018 04:04:08 62.65 64.23 65.9 63.4 63.7 64.5 68.47 62.59 63.29 68.3 68.6 68.5
06/09/2018 04:04:09 62.72 63.3 65.9 63.4 63.7 64.5 68.35 62.38 63.29 68.3 68.6 68.5
06/09/2018 04:04:10 62.7 62.93 65.9 63.4 63.7 64.5 68.52 62.36 63.29 68.3 68.6 68.5
06/09/2018 04:04:11 62.21 62.8 65.9 63.4 63.7 64.5 67.48 62.38 63.29 68.3 68.6 68.5
06/09/2018 04:04:12 62.6 62.6 65.9 63.4 63.7 64.5 68.21 61.94 63.29 68.3 68.6 68.5
06/09/2018 04:04:13 62.91 62.83 65.9 63.4 63.7 64.5 68.57 62.23 63.29 68.3 68.6 68.5
06/09/2018 04:04:14 62.95 62.91 65.9 63.4 63.7 64.5 68.38 62.27 63.29 68.3 68.6 68.5
06/09/2018 04:04:15 62.51 62.93 65.9 63.4 63.7 64.5 67.8 62.28 63.29 68.3 68.6 68.5
06/09/2018 04:04:16 63.08 62.96 65.9 63.4 63.7 64.5 68.63 62.31 63.29 68.3 68.5 68.5
06/09/2018 04:04:17 63.25 63.15 65.9 63.4 63.7 64.5 68.51 62.53 63.29 68.3 68.5 68.5
06/09/2018 04:04:18 62.81 63.19 65.9 63.4 63.7 64.5 68.1 62.24 63.29 68.3 68.5 68.5
06/09/2018 04:04:19 62.85 62.96 65.9 63.4 63.7 64.5 68.24 62.19 63.29 68.3 68.5 68.5
06/09/2018 04:04:20 62.82 62.92 65.9 63.4 63.7 64.5 67.85 62.12 63.29 68.3 68.5 68.5
06/09/2018 04:04:21 62.6 62.91 65.9 63.4 63.7 64.5 67.72 61.87 63.29 68.3 68.5 68.5
06/09/2018 04:04:22 62.98 62.89 65.9 63.4 63.7 64.5 68.12 62.02 63.29 68.3 68.5 68.5
06/09/2018 04:04:23 62.7 62.88 65.9 63.4 63.7 64.5 67.74 61.84 63.29 68.3 68.5 68.5
06/09/2018 04:04:24 62.67 62.83 65.9 63.4 63.7 64.5 67.88 61.84 63.29 68.3 68.5 68.5
06/09/2018 04:04:25 72.21 71.83 71.83 63.5 63.8 64.5 73.31 66.78 66.78 68.3 68.5 68.5
06/09/2018 04:04:26 68.9 72.43 72.43 63.5 63.8 64.5 70.74 67.18 67.18 68.3 68.6 68.5
06/09/2018 04:04:27 62.76 69.7 72.43 63.5 63.8 64.5 67.59 65.19 67.18 68.3 68.6 68.5
06/09/2018 04:04:28 66.75 67.27 72.43 63.5 63.8 64.5 69.57 63.68 67.18 68.3 68.6 68.5
06/09/2018 04:04:29 63.46 67.26 72.43 63.5 63.8 64.5 67.88 63.65 67.18 68.3 68.6 68.5
06/09/2018 04:04:30 62.86 65.21 72.43 63.5 63.8 64.5 68.09 62.59 67.18 68.3 68.5 68.5
06/09/2018 04:04:31 62.43 63.87 72.43 63.5 63.8 64.5 67.7 62.05 67.18 68.3 68.5 68.5
06/09/2018 04:04:32 62.79 63.05 72.43 63.5 63.8 64.5 68.18 61.96 67.18 68.3 68.5 68.5
06/09/2018 04:04:33 62.67 62.91 72.43 63.5 63.8 64.5 67.79 61.88 67.18 68.3 68.5 68.5
06/09/2018 04:04:34 62.39 62.84 72.43 63.5 63.8 64.5 67.63 61.88 67.18 68.3 68.5 68.5
06/09/2018 04:04:35 62.45 62.5 72.43 63.4 63.8 64.5 67.7 61.59 67.18 68.3 68.5 68.5
06/09/2018 04:04:36 62.47 62.6 72.43 63.4 63.8 64.5 67.97 61.84 67.18 68.3 68.5 68.5
06/09/2018 04:04:37 62.78 62.72 72.43 63.4 63.8 64.5 68.29 62.03 67.18 68.3 68.5 68.5
06/09/2018 04:04:38 65.1 64.51 72.43 63.4 63.8 64.5 68.4 62.16 67.18 68.3 68.5 68.5
06/09/2018 04:04:39 69.28 68.3 72.43 63.5 63.8 64.5 70.78 63.87 67.18 68.3 68.5 68.5
06/09/2018 04:04:40 65.74 68.63 72.43 63.5 63.8 64.5 68.85 64.02 67.18 68.3 68.5 68.5
06/09/2018 04:04:41 67.82 67.85 72.43 63.5 63.8 64.5 70.04 63.8 67.18 68.3 68.5 68.5
06/09/2018 04:04:42 63.88 67.68 72.43 63.5 63.8 64.5 68.55 63.69 67.18 68.3 68.5 68.5
06/09/2018 04:04:43 64.4 65.83 72.43 63.5 63.8 64.5 68.05 62.92 67.18 68.3 68.5 68.5
06/09/2018 04:04:44 63.49 64.83 72.43 63.5 63.8 64.5 68.29 62.27 67.18 68.3 68.5 68.5
06/09/2018 04:04:45 64.79 64.66 72.43 63.5 63.8 64.5 68.76 62.41 67.18 68.3 68.5 68.5
06/09/2018 04:04:46 64.28 64.99 72.43 63.6 63.8 64.5 69.05 62.73 67.18 68.3 68.5 68.5
06/09/2018 04:04:47 62.42 64.24 72.43 63.6 63.8 64.5 67.79 62.66 67.18 68.3 68.5 68.5
06/09/2018 04:04:48 63.07 63.23 72.43 63.6 63.8 64.5 68.51 62.32 67.18 68.3 68.5 68.5
06/09/2018 04:04:49 63.35 63.38 72.43 63.6 63.8 64.5 67.88 62.16 67.18 68.3 68.5 68.5
06/09/2018 04:04:50 62.65 63.4 72.43 63.6 63.8 64.5 68.04 61.96 67.18 68.3 68.5 68.5
06/09/2018 04:04:51 62.4 62.98 72.43 63.6 63.8 64.5 67.7 61.94 67.18 68.3 68.5 68.5
06/09/2018 04:04:52 63.45 63.13 72.43 63.6 63.8 64.5 68.84 62.34 67.18 68.3 68.5 68.5
06/09/2018 04:04:53 62.81 63.16 72.43 63.6 63.8 64.5 68.27 62.26 67.18 68.3 68.5 68.5
06/09/2018 04:04:54 62.44 62.93 72.43 63.6 63.8 64.5 67.99 62.19 67.18 68.3 68.5 68.5
06/09/2018 04:04:55 62.55 62.67 72.43 63.6 63.8 64.5 68.09 62 67.18 68.3 68.5 68.5
06/09/2018 04:04:56 62.55 62.62 69.7 63.6 63.8 64.5 68.18 62.03 65.19 68.3 68.5 68.5
06/09/2018 04:04:57 63.03 62.9 68.63 63.6 63.8 64.5 68.41 62.22 64.02 68.3 68.5 68.5
06/09/2018 04:04:58 62.65 62.84 68.63 63.6 63.8 64.5 68.05 62.16 64.02 68.3 68.5 68.6
06/09/2018 04:04:59 63.12 63.04 68.63 63.6 63.8 64.5 68.7 62.43 64.02 68.3 68.5 68.6
06/09/2018 04:05:00 62.81 63.04 68.63 63.6 63.8 64.5 68.3 62.52 64.02 68.3 68.5 68.6
06/09/2018 04:05:01 62.66 62.96 68.63 63.6 63.8 64.5 68.23 62.35 64.02 68.3 68.5 68.6
06/09/2018 04:05:02 62.88 62.86 68.63 63.6 63.8 64.5 68.42 62.16 64.02 68.3 68.5 68.6
06/09/2018 04:05:03 62.91 62.94 68.63 63.6 63.8 64.5 68.84 62.57 64.02 68.3 68.5 68.6
06/09/2018 04:05:04 63.05 63.06 68.63 63.6 63.7 64.5 68.67 62.62 64.02 68.3 68.5 68.6
06/09/2018 04:05:05 62.76 62.98 68.63 63.6 63.7 64.5 68.26 62.5 64.02 68.3 68.5 68.6
06/09/2018 04:05:06 64.47 63.95 68.63 63.6 63.7 64.5 69.03 62.63 64.02 68.3 68.5 68.6
06/09/2018 04:05:07 70.19 69.45 69.45 63.6 63.7 64.6 76.1 69.14 69.14 68.4 68.5 68.6
06/09/2018 04:05:08 63.4 69.27 69.45 63.6 63.7 64.6 68.58 68.88 69.14 68.4 68.5 68.6
06/09/2018 04:05:09 62.87 66.53 69.45 63.6 63.7 64.6 68.3 65.98 69.14 68.4 68.5 68.6
06/09/2018 04:05:10 62.64 64.68 69.45 63.6 63.7 64.6 67.8 64.03 69.14 68.4 68.5 68.6
06/09/2018 04:05:11 63.06 63.54 69.45 63.6 63.7 64.6 68.25 62.67 69.14 68.4 68.5 68.6
06/09/2018 04:05:12 63.22 63.32 69.45 63.6 63.7 64.6 68.56 62.48 69.14 68.4 68.5 68.6
06/09/2018 04:05:13 62.92 63.24 69.45 63.6 63.7 64.6 68.36 62.39 69.14 68.4 68.5 68.6
06/09/2018 04:05:14 63.01 63.17 69.45 63.6 63.7 64.6 67.99 62.27 69.14 68.4 68.5 68.6
06/09/2018 04:05:15 62.86 62.98 69.45 63.6 63.7 64.6 68.29 62.14 69.14 68.4 68.5 68.6
06/09/2018 04:05:16 63.01 63.04 69.45 63.6 63.7 64.6 68.18 62.22 69.14 68.4 68.5 68.6
06/09/2018 04:05:17 63.24 63.28 69.45 63.6 63.7 64.6 68.22 62.15 69.14 68.4 68.5 68.6
06/09/2018 04:05:18 62.79 63.1 69.45 63.6 63.7 64.6 68.33 62.14 69.14 68.4 68.5 68.6
06/09/2018 04:05:19 63.5 63.35 69.45 63.6 63.7 64.6 68.46 62.31 69.14 68.4 68.5 68.6
06/09/2018 04:05:20 62.72 63.23 69.45 63.6 63.7 64.6 68.12 62.18 69.14 68.4 68.5 68.6
06/09/2018 04:05:21 62.84 62.99 69.45 63.6 63.7 64.6 68.17 62.26 69.14 68.4 68.5 68.6
06/09/2018 04:05:22 62.69 62.84 69.45 63.6 63.7 64.6 67.82 61.95 69.14 68.4 68.5 68.6
06/09/2018 04:05:23 63.42 63.29 69.45 63.6 63.7 64.6 68.41 62.07 69.14 68.4 68.5 68.6
06/09/2018 04:05:24 65.73 65.45 69.45 63.7 63.7 64.6 70.51 63.89 69.14 68.4 68.5 68.6
06/09/2018 04:05:25 63 64.44 69.45 63.7 63.7 64.6 68.21 63.26 69.14 68.4 68.5 68.6
06/09/2018 04:05:26 63.27 63.59 69.45 63.7 63.6 64.6 68.44 62.48 69.14 68.4 68.5 68.6
06/09/2018 04:05:27 62.92 63.47 69.45 63.7 63.6 64.6 68.96 62.65 69.14 68.4 68.5 68.6
06/09/2018 04:05:28 62.71 63.12 69.45 63.7 63.6 64.6 68.42 62.69 69.14 68.4 68.5 68.6
06/09/2018 04:05:29 62.73 62.91 69.45 63.7 63.6 64.6 68.31 62.4 69.14 68.4 68.5 68.6
06/09/2018 04:05:30 62.78 62.83 69.45 63.7 63.6 64.6 68.29 62.28 69.14 68.4 68.5 68.6
06/09/2018 04:05:31 62.51 62.79 69.45 63.7 63.6 64.6 70.07 63.37 69.14 68.5 68.5 68.6
06/09/2018 04:05:32 62.87 62.86 69.45 63.7 63.6 64.6 68.65 63.34 69.14 68.5 68.5 68.6
06/09/2018 04:05:33 62.27 62.74 69.45 63.7 63.6 64.6 67.43 62.69 69.14 68.5 68.5 68.6
06/09/2018 04:05:34 62.43 62.57 69.45 63.7 63.6 64.6 68.02 62.12 69.14 68.5 68.5 68.6
06/09/2018 04:05:35 62.61 62.57 69.45 63.7 63.6 64.6 70.69 63.83 69.14 68.5 68.5 68.6
06/09/2018 04:05:36 62.45 62.65 69.45 63.7 63.6 64.6 68.07 63.55 69.14 68.5 68.5 68.6
06/09/2018 04:05:37 62.82 62.74 69.27 63.7 63.6 64.6 68.45 62.53 68.88 68.5 68.5 68.6
06/09/2018 04:05:38 62.49 62.78 66.53 63.7 63.6 64.6 67.9 62.42 65.98 68.5 68.5 68.6
06/09/2018 04:05:39 62.62 62.68 65.45 63.7 63.6 64.6 67.98 62 64.03 68.5 68.5 68.6
06/09/2018 04:05:40 62.48 62.63 65.45 63.7 63.6 64.6 67.59 61.92 63.89 68.5 68.5 68.6
06/09/2018 04:05:41 62.91 62.87 65.45 63.7 63.6 64.6 68.75 62.36 63.89 68.5 68.5 68.6
06/09/2018 04:05:42 62.53 62.76 65.45 63.7 63.6 64.6 68.08 62.27 63.89 68.5 68.5 68.6
06/09/2018 04:05:43 62.6 62.68 65.45 63.7 63.6 64.6 68.03 62.05 63.89 68.5 68.5 68.6
06/09/2018 04:05:44 62.55 62.64 65.45 63.7 63.6 64.6 68 61.88 63.89 68.5 68.5 68.6
06/09/2018 04:05:45 62.63 62.72 65.45 63.7 63.6 64.6 67.72 61.83 63.89 68.5 68.5 68.6
06/09/2018 04:05:46 63.52 63.44 65.45 63.7 63.6 64.6 68.14 61.93 63.89 68.5 68.5 68.6
06/09/2018 04:05:47 62.92 63.55 65.45 63.7 63.6 64.6 68.49 62.31 63.89 68.5 68.5 68.6
06/09/2018 04:05:48 62.59 63.04 65.45 63.7 63.6 64.6 67.72 62.07 63.89 68.5 68.5 68.6
06/09/2018 04:05:49 62.75 62.84 65.45 63.7 63.6 64.6 67.85 61.82 63.89 68.5 68.5 68.6
06/09/2018 04:05:50 62.78 62.82 65.45 63.7 63.6 64.6 67.98 61.84 63.89 68.5 68.5 68.6
06/09/2018 04:05:51 62.87 62.93 65.45 63.7 63.6 64.6 68.5 62.12 63.89 68.5 68.5 68.6
06/09/2018 04:05:52 63.2 63.09 65.45 63.7 63.6 64.6 68.47 62.25 63.89 68.5 68.5 68.6
06/09/2018 04:05:53 62.75 63.11 65.45 63.7 63.6 64.6 68.01 62.28 63.89 68.5 68.5 68.6
06/09/2018 04:05:54 63.02 63.02 64.44 63.7 63.6 64.6 68.28 62.12 63.83 68.5 68.5 68.6
06/09/2018 04:05:55 62.46 63.01 63.59 63.7 63.6 64.6 68.18 62.21 63.83 68.5 68.5 68.6
06/09/2018 04:05:56 63.28 63.16 63.55 63.7 63.6 64.6 68.67 62.4 63.83 68.5 68.5 68.6
06/09/2018 04:05:57 62.61 63 63.55 63.7 63.6 64.6 67.81 62.31 63.83 68.5 68.5 68.6
06/09/2018 04:05:58 62.58 62.79 63.55 63.7 63.6 64.6 68.03 62.07 63.83 68.5 68.5 68.6
06/09/2018 04:05:59 62.73 62.74 63.55 63.7 63.6 64.6 68.25 62.04 63.83 68.5 68.5 68.6
06/09/2018 04:06:00 62.47 62.76 63.55 63.7 63.6 64.6 67.87 62.08 63.83 68.5 68.5 68.6
06/09/2018 04:06:01 62.73 62.73 63.55 63.7 63.6 64.6 68.4 62.15 63.83 68.5 68.5 68.6
06/09/2018 04:06:02 63.35 63.13 63.55 63.7 63.6 64.6 68.35 62.23 63.83 68.5 68.5 68.6
06/09/2018 04:06:03 62.63 63.13 63.55 63.7 63.6 64.6 67.83 62.21 63.83 68.5 68.5 68.6
06/09/2018 04:06:04 63.47 63.28 63.55 63.7 63.6 64.6 68 61.84 63.83 68.5 68.5 68.6
06/09/2018 04:06:05 62.84 63.21 63.55 63.7 63.6 64.6 68.22 62.06 63.55 68.5 68.5 68.6
06/09/2018 04:06:06 62.92 63.15 63.55 63.7 63.6 64.6 68.06 62.09 62.53 68.5 68.5 68.6
06/09/2018 04:06:07 62.73 62.91 63.55 63.7 63.6 64.6 68.38 62.21 62.42 68.5 68.5 68.6
06/09/2018 04:06:08 62.83 62.89 63.55 63.7 63.6 64.6 67.83 62.04 62.4 68.5 68.5 68.6
06/09/2018 04:06:09 63.62 63.57 63.57 63.7 63.6 64.6 68.3 62.14 62.4 68.5 68.5 68.6
06/09/2018 04:06:10 63.14 63.54 63.57 63.7 63.6 64.6 67.6 62.1 62.4 68.5 68.5 68.6
06/09/2018 04:06:11 62.93 63.29 63.57 63.7 63.6 64.6 68.43 62.08 62.4 68.5 68.5 68.6
06/09/2018 04:06:12 63.21 63.22 63.57 63.7 63.6 64.6 68.64 62.36 62.4 68.5 68.5 68.6
06/09/2018 04:06:13 63.13 63.23 63.57 63.7 63.6 64.6 67.78 62.32 62.4 68.5 68.5 68.6
06/09/2018 04:06:14 63.35 63.36 63.57 63.7 63.6 64.6 68.57 62.29 62.4 68.5 68.5 68.6
06/09/2018 04:06:15 63.83 63.83 63.83 63.7 63.6 64.6 68.7 62.52 62.52 68.5 68.5 68.6
06/09/2018 04:06:16 62.69 63.66 63.83 63.7 63.6 64.6 68.24 62.56 62.56 68.5 68.5 68.6
06/09/2018 04:06:17 62.65 63.09 63.83 63.7 63.6 64.6 67.79 62.23 62.56 68.5 68.5 68.6
06/09/2018 04:06:18 62.6 62.82 63.83 63.7 63.6 64.6 67.75 61.93 62.56 68.5 68.5 68.6
06/09/2018 04:06:19 62.9 62.88 63.83 63.7 63.6 64.6 68.02 61.82 62.56 68.5 68.5 68.6
06/09/2018 04:06:20 63.24 63.17 63.83 63.7 63.6 64.6 67.89 61.84 62.56 68.5 68.5 68.6
06/09/2018 04:06:21 62.98 63.18 63.83 63.7 63.6 64.6 67.94 61.8 62.56 68.5 68.5 68.7
06/09/2018 04:06:22 63.24 63.23 63.83 63.7 63.6 64.6 67.62 61.77 62.56 68.5 68.5 68.7
06/09/2018 04:06:23 62.77 63.19 63.83 63.7 63.6 64.6 67.98 61.79 62.56 68.5 68.5 68.7
06/09/2018 04:06:24 63.34 63.27 63.83 63.7 63.6 64.6 68.16 61.95 62.56 68.5 68.5 68.7
06/09/2018 04:06:25 63.19 63.38 63.83 63.7 63.6 64.6 68 62.01 62.56 68.5 68.5 68.7
06/09/2018 04:06:26 62.93 63.25 63.83 63.7 63.6 64.6 68.13 62.02 62.56 68.5 68.5 68.7
06/09/2018 04:06:27 63.45 63.35 63.83 63.7 63.6 64.6 68.35 62.33 62.56 68.5 68.5 68.7
06/09/2018 04:06:28 63.27 63.54 63.83 63.7 63.6 64.6 68.1 62.11 62.56 68.5 68.5 68.7
06/09/2018 04:06:29 62.69 63.22 63.83 63.7 63.6 64.6 68.09 62.12 62.56 68.5 68.5 68.7
06/09/2018 04:06:30 63.53 63.45 63.83 63.7 63.6 64.6 68.72 62.46 62.56 68.5 68.5 68.7
06/09/2018 04:06:31 63.72 63.69 63.83 63.7 63.6 64.6 68.65 62.52 62.56 68.5 68.5 68.7
06/09/2018 04:06:32 63.56 63.66 63.83 63.7 63.6 64.6 68.65 62.7 62.7 68.5 68.5 68.7
06/09/2018 04:06:33 63.1 63.62 63.83 63.7 63.6 64.6 68.13 62.56 62.7 68.5 68.5 68.7
06/09/2018 04:06:34 63.19 63.28 63.83 63.7 63.6 64.6 68.2 62.14 62.7 68.5 68.5 68.7
06/09/2018 04:06:35 62.89 63.22 63.83 63.7 63.6 64.6 68.01 62.1 62.7 68.5 68.5 68.7
06/09/2018 04:06:36 62.46 63.06 63.83 63.7 63.6 64.6 67.55 61.9 62.7 68.5 68.5 68.7
06/09/2018 04:06:37 62.77 62.83 63.83 63.7 63.6 64.6 68.17 61.97 62.7 68.5 68.5 68.7
06/09/2018 04:06:38 62.79 62.92 63.83 63.7 63.6 64.6 68.14 62.13 62.7 68.5 68.5 68.7
06/09/2018 04:06:39 62.96 62.9 63.83 63.7 63.6 64.6 68.57 62.21 62.7 68.5 68.5 68.7
06/09/2018 04:06:40 62.99 63.02 63.83 63.7 63.6 64.6 68.22 62.18 62.7 68.5 68.5 68.7
06/09/2018 04:06:41 63.02 63.04 63.83 63.7 63.6 64.6 68.08 62.11 62.7 68.5 68.5 68.7
06/09/2018 04:06:42 63.15 63.16 63.83 63.7 63.6 64.6 68.51 62.38 62.7 68.5 68.5 68.7
06/09/2018 04:06:43 63.43 63.36 63.83 63.7 63.6 64.6 68.18 62.12 62.7 68.5 68.5 68.7
06/09/2018 04:06:44 63.2 63.41 63.83 63.7 63.6 64.6 68.5 62.34 62.7 68.5 68.5 68.7
06/09/2018 04:06:45 64.23 64.14 64.14 63.7 63.6 64.6 69.01 62.69 62.7 68.5 68.5 68.7
06/09/2018 04:06:46 63.68 64.31 64.31 63.7 63.6 64.6 68.21 62.78 62.78 68.5 68.5 68.7
06/09/2018 04:06:47 63.09 63.74 64.31 63.7 63.6 64.6 68.15 62.21 62.78 68.5 68.5 68.7
06/09/2018 04:06:48 63.19 63.47 64.31 63.7 63.6 64.6 67.8 62.09 62.78 68.5 68.5 68.7
06/09/2018 04:06:49 62.83 63.25 64.31 63.6 63.6 64.6 67.95 61.83 62.78 68.5 68.5 68.7
06/09/2018 04:06:50 62.61 63.01 64.31 63.6 63.6 64.6 68.23 62.06 62.78 68.5 68.5 68.7
06/09/2018 04:06:51 71.21 70.31 70.31 63.7 63.6 64.6 78.42 71.35 71.35 68.6 68.5 68.7
06/09/2018 04:06:52 62.65 69.43 70.31 63.7 63.6 64.6 67.95 70.27 71.35 68.6 68.5 68.7
06/09/2018 04:06:53 62.73 66.48 70.31 63.7 63.6 64.6 68.18 66.95 71.35 68.6 68.5 68.7
06/09/2018 04:06:54 62.35 64.54 70.31 63.7 63.6 64.6 67.86 64.55 71.35 68.6 68.5 68.7
06/09/2018 04:06:55 62.82 63.31 70.31 63.6 63.6 64.6 68.03 63 71.35 68.6 68.5 68.7
06/09/2018 04:06:56 62.65 63.05 70.31 63.6 63.6 64.6 68.17 62.37 71.35 68.6 68.5 68.7
06/09/2018 04:06:57 69.33 68.45 70.31 63.7 63.6 64.6 70.28 63.8 71.35 68.6 68.5 68.7
06/09/2018 04:06:58 62.96 68.28 70.31 63.7 63.6 64.7 68.08 63.63 71.35 68.6 68.5 68.7
06/09/2018 04:06:59 62.54 65.71 70.31 63.7 63.6 64.7 68.06 62.64 71.35 68.6 68.5 68.7
06/09/2018 04:07:00 62.74 64.03 70.31 63.7 63.6 64.7 68.44 62.47 71.35 68.6 68.5 68.7
06/09/2018 04:07:01 62.75 63.26 70.31 63.6 63.6 64.7 68.23 62.29 71.35 68.6 68.5 68.7
06/09/2018 04:07:02 62.5 62.98 70.31 63.6 63.6 64.7 67.8 62.07 71.35 68.6 68.5 68.7
06/09/2018 04:07:03 62.51 62.77 70.31 63.6 63.6 64.7 67.98 61.93 71.35 68.6 68.5 68.7
06/09/2018 04:07:04 62.31 62.58 70.31 63.6 63.6 64.7 67.75 61.83 71.35 68.6 68.5 68.7
06/09/2018 04:07:05 63.34 63.09 70.31 63.6 63.6 64.7 68.37 62.03 71.35 68.6 68.5 68.7
06/09/2018 04:07:06 62.89 63.09 70.31 63.6 63.6 64.7 67.97 61.97 71.35 68.6 68.5 68.7
06/09/2018 04:07:07 63.2 63.19 70.31 63.6 63.6 64.7 68.33 62.14 71.35 68.6 68.5 68.7
06/09/2018 04:07:08 62.84 63.13 70.31 63.6 63.6 64.7 68.15 62.1 71.35 68.6 68.5 68.7
06/09/2018 04:07:09 62.62 63.01 70.31 63.6 63.6 64.7 67.66 62.03 71.35 68.6 68.5 68.7
06/09/2018 04:07:10 62.73 62.78 70.31 63.6 63.5 64.7 68.02 61.85 71.35 68.6 68.5 68.7
06/09/2018 04:07:11 62.76 62.91 70.31 63.6 63.5 64.7 68.15 62.08 71.35 68.6 68.5 68.7
06/09/2018 04:07:12 62.95 62.93 70.31 63.5 63.5 64.7 68.33 62.11 71.35 68.5 68.5 68.7
06/09/2018 04:07:13 63.16 63.16 70.31 63.5 63.5 64.7 68.17 62.08 71.35 68.5 68.5 68.7
06/09/2018 04:07:14 64.71 64.29 70.31 63.5 63.6 64.7 68.73 62.43 71.35 68.5 68.5 68.7
06/09/2018 04:07:15 64.06 64.3 70.31 63.5 63.6 64.7 68.91 62.7 71.35 68.5 68.5 68.7
06/09/2018 04:07:16 64.07 64.4 70.31 63.5 63.6 64.7 68.97 62.89 71.35 68.5 68.5 68.7
06/09/2018 04:07:17 65.14 65.49 70.31 63.5 63.6 64.7 69.56 63.69 71.35 68.5 68.5 68.7
06/09/2018 04:07:18 62.88 64.5 70.31 63.5 63.6 64.7 68.23 63.02 71.35 68.5 68.5 68.7
06/09/2018 04:07:19 62.67 63.57 70.31 63.5 63.6 64.7 67.84 62.44 71.35 68.5 68.5 68.7
06/09/2018 04:07:20 63.2 63.22 70.31 63.5 63.6 64.7 68.56 62.23 71.35 68.5 68.5 68.7
06/09/2018 04:07:21 67.39 66.25 69.43 63.6 63.6 64.7 70.26 63.47 70.27 68.6 68.5 68.7
06/09/2018 04:07:22 66.93 67.06 68.45 63.6 63.6 64.7 70.32 63.96 66.95 68.6 68.5 68.7
06/09/2018 04:07:23 63.08 66.5 68.45 63.6 63.6 64.7 68.48 63.78 64.55 68.6 68.5 68.7
06/09/2018 04:07:24 62.95 64.7 68.45 63.6 63.6 64.7 68.33 62.96 63.96 68.6 68.5 68.7
06/09/2018 04:07:25 62.81 63.69 68.45 63.6 63.6 64.7 67.86 62.4 63.96 68.6 68.5 68.7
06/09/2018 04:07:26 63.11 63.2 68.45 63.6 63.6 64.7 68.47 62.23 63.96 68.6 68.5 68.7
06/09/2018 04:07:27 62.71 63.17 68.28 63.6 63.6 64.7 67.62 62.19 63.96 68.6 68.5 68.7
06/09/2018 04:07:28 67.48 66.76 67.06 63.6 63.6 64.7 69.62 63.03 63.96 68.6 68.5 68.7
06/09/2018 04:07:29 63.38 65.98 67.06 63.6 63.6 64.7 68.01 62.8 63.96 68.6 68.5 68.7
06/09/2018 04:07:30 63.44 64.81 67.06 63.6 63.6 64.7 68.49 62.41 63.96 68.6 68.5 68.7
06/09/2018 04:07:31 62.53 63.88 67.06 63.6 63.5 64.7 67.93 62.33 63.96 68.6 68.5 68.7
06/09/2018 04:07:32 64.18 63.99 67.06 63.6 63.6 64.7 69.1 62.72 63.96 68.6 68.5 68.7
06/09/2018 04:07:33 64.02 64.08 67.06 63.6 63.6 64.7 68.75 62.69 63.96 68.6 68.5 68.7
06/09/2018 04:07:34 65.93 65.39 67.06 63.6 63.6 64.7 70.87 64.24 64.24 68.6 68.5 68.7
06/09/2018 04:07:35 63 65.38 67.06 63.6 63.6 64.7 68.2 64.19 64.24 68.6 68.5 68.7
06/09/2018 04:07:36 64.3 64.34 67.06 63.6 63.6 64.7 69.3 63.16 64.24 68.6 68.5 68.7
06/09/2018 04:07:37 65.23 65.1 67.06 63.6 63.6 64.7 69.51 63.31 64.24 68.6 68.5 68.7
06/09/2018 04:07:38 63.43 64.72 67.06 63.7 63.6 64.7 68.82 63.22 64.24 68.6 68.5 68.7
06/09/2018 04:07:39 62.95 63.89 67.06 63.7 63.6 64.7 68.53 62.89 64.24 68.6 68.5 68.7
06/09/2018 04:07:40 68.81 68.05 68.05 63.7 63.6 64.7 70.36 64.07 64.24 68.6 68.5 68.8
06/09/2018 04:07:41 62.67 67.09 68.05 63.7 63.6 64.7 67.79 63.43 64.24 68.6 68.5 68.8
06/09/2018 04:07:42 62.36 64.88 68.05 63.7 63.6 64.7 67.89 62.39 64.24 68.6 68.5 68.8
06/09/2018 04:07:43 62.71 63.44 68.05 63.7 63.6 64.7 68.1 62.03 64.24 68.6 68.5 68.8
06/09/2018 04:07:44 62.59 63.02 68.05 63.7 63.6 64.7 68.01 62 64.24 68.6 68.5 68.8
06/09/2018 04:07:45 62.69 62.82 68.05 63.7 63.6 64.7 67.98 61.95 64.24 68.6 68.5 68.8
06/09/2018 04:07:46 62.84 62.92 68.05 63.7 63.6 64.7 67.8 61.99 64.24 68.6 68.5 68.8
06/09/2018 04:07:47 63.18 63.11 68.05 63.7 63.6 64.7 68.36 62.07 64.24 68.6 68.5 68.8
06/09/2018 04:07:48 63.92 63.69 68.05 63.7 63.6 64.7 69.04 62.57 64.24 68.6 68.5 68.8
06/09/2018 04:07:49 63.34 63.52 68.05 63.7 63.6 64.7 68.54 62.59 64.24 68.6 68.5 68.8
06/09/2018 04:07:50 62.95 63.45 68.05 63.7 63.6 64.7 68.3 62.44 64.24 68.6 68.5 68.8
06/09/2018 04:07:51 62.66 63.2 68.05 63.7 63.6 64.7 67.67 62.31 64.24 68.6 68.5 68.8
06/09/2018 04:07:52 64.71 64.44 68.05 63.7 63.6 64.7 70.34 63.71 64.24 68.6 68.5 68.8
06/09/2018 04:07:53 63.36 64.53 68.05 63.7 63.6 64.7 68.71 63.76 64.24 68.6 68.5 68.8
06/09/2018 04:07:54 70.39 69.68 69.68 63.7 63.6 64.7 76.25 69.39 69.39 68.7 68.5 68.8
06/09/2018 04:07:55 79.05 78.31 78.31 64.2 63.8 64.7 82.87 76.19 76.19 69 68.6 68.8
06/09/2018 04:07:56 65.2 76.19 78.31 64.2 63.8 64.7 70.33 74.01 76.19 69 68.6 68.8
06/09/2018 04:07:57 62.82 72.49 78.31 64.2 63.8 64.7 68.28 70.46 76.19 69 68.6 68.8
06/09/2018 04:07:58 72.95 72.88 78.31 64.3 63.8 64.8 78.28 71.89 76.19 69.1 68.7 68.8
06/09/2018 04:07:59 83.32 82.37 82.37 65.3 64.2 64.8 85.55 78.66 78.66 69.7 68.9 68.9
06/09/2018 04:08:00 68.12 81.84 82.37 65.3 64.2 64.8 70.65 78.01 78.66 69.7 68.9 68.9
06/09/2018 04:08:01 70.13 77.9 82.37 65.3 64.2 64.8 75.29 74.08 78.66 69.8 68.9 68.9
06/09/2018 04:08:02 74.06 76.3 82.37 65.4 64.3 64.9 80.42 74.8 78.66 69.9 69 68.9
06/09/2018 04:08:03 78.54 78.29 82.37 65.7 64.4 64.9 82.51 76.25 78.66 70.2 69.1 68.9
06/09/2018 04:08:04 80.91 80.75 82.37 66.1 64.6 64.9 83.61 77.62 78.66 70.5 69.2 69
06/09/2018 04:08:05 63.03 78.97 82.37 66.1 64.6 64.9 67.88 75.87 78.66 70.5 69.2 69
06/09/2018 04:08:06 62.8 74.91 82.37 66.1 64.6 64.9 68.22 71.9 78.66 70.5 69.2 69
06/09/2018 04:08:07 62.43 71.08 82.37 66.1 64.6 64.9 67.75 68.32 78.66 70.5 69.2 69
06/09/2018 04:08:08 62.67 67.71 82.37 66.1 64.6 64.9 68.21 65.34 78.66 70.5 69.2 69
06/09/2018 04:08:09 62.38 65.28 82.37 66.1 64.6 64.9 67.94 63.61 78.66 70.5 69.2 69
06/09/2018 04:08:10 63.77 64.14 82.37 66.1 64.6 64.9 68.57 62.62 78.66 70.5 69.2 69
06/09/2018 04:08:11 66.55 66.21 82.37 66.1 64.6 64.9 71.04 64.46 78.66 70.5 69.2 69
06/09/2018 04:08:12 62.63 65.54 82.37 66.1 64.6 64.9 68.6 63.96 78.66 70.5 69.2 69
06/09/2018 04:08:13 85.97 84.96 84.96 67.3 65.2 65.1 90.94 83.64 83.64 71.8 69.9 69.2
06/09/2018 04:08:14 75.32 84.97 84.97 67.4 65.2 65.1 78.68 83.65 83.65 71.9 69.9 69.2
06/09/2018 04:08:15 64.68 81.2 84.97 67.4 65.2 65.1 68.68 79.75 83.65 71.9 69.9 69.2
06/09/2018 04:08:16 65.78 77.14 84.97 67.4 65.2 65.1 69.84 75.65 83.65 71.9 69.9 69.2
06/09/2018 04:08:17 74.21 74.87 84.97 67.5 65.3 65.1 78.72 73.21 83.65 72 69.9 69.2
06/09/2018 04:08:18 74.42 75.96 84.97 67.6 65.3 65.1 77.69 73.7 83.65 72 70 69.2
06/09/2018 04:08:19 64.47 74.08 84.97 67.6 65.3 65.1 68.62 71.75 83.65 72 70 69.2
06/09/2018 04:08:20 71.94 72.21 84.97 67.6 65.3 65.1 76.08 70.08 83.65 72 70 69.2
06/09/2018 04:08:21 77.33 77.13 84.97 67.7 65.4 65.2 79.82 73.74 83.65 72.1 70 69.2
06/09/2018 04:08:22 64.13 75.24 84.97 67.7 65.4 65.2 69.15 71.9 83.65 72.1 70 69.2
06/09/2018 04:08:23 63.69 71.52 84.97 67.7 65.4 65.2 68.84 68.49 83.65 72.1 70 69.2
06/09/2018 04:08:24 76.62 76.29 84.97 67.8 65.5 65.2 79.94 73.46 83.65 72.2 70.1 69.2
06/09/2018 04:08:25 84.69 83.51 84.97 68.5 65.8 65.3 87.91 80.68 83.65 72.7 70.4 69.3
06/09/2018 04:08:26 78.27 83.17 84.97 68.6 65.9 65.3 80.71 80.08 83.65 72.8 70.4 69.3
06/09/2018 04:08:27 62.48 79.81 84.97 68.6 65.9 65.3 68.05 76.64 83.65 72.8 70.4 69.3
06/09/2018 04:08:28 65.11 75.7 84.97 68.6 65.9 65.3 70.48 72.64 83.65 72.8 70.4 69.3
06/09/2018 04:08:29 62.76 72 84.97 68.6 65.9 65.3 68.29 69.27 83.65 72.8 70.4 69.3
06/09/2018 04:08:30 78.61 77.3 84.97 68.8 66 65.3 82.83 75.36 83.65 72.9 70.5 69.4
06/09/2018 04:08:31 68.49 76.29 84.97 68.8 66 65.3 72.91 74.34 83.65 72.9 70.5 69.4
06/09/2018 04:08:32 73.03 74.93 84.97 68.8 66 65.3 78.15 73.36 83.65 73 70.5 69.4
06/09/2018 04:08:33 64.94 72.1 84.97 68.8 66 65.3 69.48 70.66 83.65 73 70.5 69.4
06/09/2018 04:08:34 71.93 71.49 84.97 68.8 66.1 65.3 76.08 69.69 83.65 73 70.5 69.4
06/09/2018 04:08:35 63.03 70.82 84.97 68.8 66.1 65.3 68.48 69.04 83.65 73 70.5 69.4
06/09/2018 04:08:36 62.92 67.62 84.97 68.8 66.1 65.3 68.53 66.09 83.65 73 70.5 69.4
06/09/2018 04:08:37 72.19 71.33 84.97 68.9 66.1 65.4 77.48 70.41 83.65 73.1 70.6 69.4
06/09/2018 04:08:38 77.42 76.55 84.97 69 66.1 65.4 82.57 75.47 83.65 73.2 70.6 69.4
06/09/2018 04:08:39 86.62 85.72 85.72 69.7 66.6 65.5 87.17 80.49 83.65 73.5 70.8 69.5
06/09/2018 04:08:40 66.34 84.94 85.72 69.7 66.6 65.5 69.58 79.73 83.65 73.5 70.8 69.5
06/09/2018 04:08:41 62.57 80.78 85.72 69.7 66.6 65.5 67.95 75.63 83.65 73.5 70.8 69.5
06/09/2018 04:08:42 69.7 76.65 85.72 69.7 66.6 65.5 74.54 71.68 83.65 73.5 70.8 69.5
06/09/2018 04:08:43 62.39 73.49 85.72 69.7 66.6 65.5 67.95 69.65 83.65 73.5 70.8 69.5
06/09/2018 04:08:44 80.69 79.16 85.72 69.9 66.8 65.6 85.04 77.17 80.68 73.7 71 69.5
06/09/2018 04:08:45 81.68 81.67 85.72 70.1 66.9 65.6 83.91 78.25 80.68 73.9 71.1 69.6
06/09/2018 04:08:46 69.78 80.94 85.72 70.1 66.9 65.6 73.42 77.45 80.68 73.9 71.1 69.6
06/09/2018 04:08:47 63.17 77.1 85.72 70.1 66.9 65.6 68.96 73.73 80.68 73.9 71.1 69.6
06/09/2018 04:08:48 64.01 73.14 85.72 70.1 66.9 65.6 69.69 70.01 80.68 73.9 71.1 69.6
06/09/2018 04:08:49 64.36 69.79 85.72 70.1 66.9 65.6 69.7 67.3 80.68 73.9 71.1 69.6
06/09/2018 04:08:50 62.76 67.11 85.72 70.1 66.9 65.6 68.63 65.16 80.68 73.9 71.1 69.6
06/09/2018 04:08:51 62.36 64.91 85.72 70.1 66.9 65.6 67.98 63.66 80.68 73.9 71.1 69.6
06/09/2018 04:08:52 79.03 78.06 85.72 70.2 67 65.7 84.27 77.18 80.68 74 71.2 69.6
06/09/2018 04:08:53 84.49 83.74 85.72 70.6 67.3 65.7 88.16 81.46 81.46 74.4 71.4 69.7
06/09/2018 04:08:54 63.96 82.66 85.72 70.6 67.3 65.7 68.81 80.22 81.46 74.4 71.4 69.7
06/09/2018 04:08:55 82.53 82.3 85.72 70.8 67.4 65.8 86.8 80.3 81.46 74.6 71.6 69.8
06/09/2018 04:08:56 86.83 86.49 86.49 71.4 67.8 66 87.07 81.52 81.52 74.9 71.7 69.8
06/09/2018 04:08:57 65.63 85.58 86.49 71.4 67.8 66 68.57 80.55 81.52 74.9 71.7 69.8
06/09/2018 04:08:58 62.57 81.39 86.49 71.4 67.8 66 68.12 76.4 81.52 74.9 71.7 69.8
06/09/2018 04:08:59 67.14 77.24 86.49 71.4 67.8 66 72 72.41 81.52 74.9 71.7 69.8
06/09/2018 04:09:00 65.44 73.74 86.49 71.4 67.8 66 69.83 69.65 81.52 74.9 71.7 69.8
06/09/2018 04:09:01 71.81 72.27 86.49 71.4 67.8 66 77.16 70.92 81.52 74.9 71.7 69.8
06/09/2018 04:09:02 81.33 80.3 86.49 71.5 67.9 66 84.41 77.16 81.52 75 71.8 69.9
06/09/2018 04:09:03 67.5 80.16 86.49 71.5 67.9 66 70.83 76.94 81.52 75 71.8 69.9
06/09/2018 04:09:04 63.08 76.2 86.49 71.5 67.9 66 68.17 73.04 81.52 75 71.8 69.9
06/09/2018 04:09:05 75.99 76.07 86.49 71.6 68 66 80.4 73.96 81.52 75.1 71.9 69.9
06/09/2018 04:09:06 62.76 74.08 86.49 71.6 68 66 67.87 72.06 81.52 75.1 71.9 69.9
06/09/2018 04:09:07 78.4 77.17 86.49 71.6 68 66 83.28 75.81 81.52 75.2 71.9 69.9
06/09/2018 04:09:08 75.05 78.03 86.49 71.7 68 66.1 76.83 75.8 81.52 75.2 71.9 69.9
06/09/2018 04:09:09 67.57 75.12 86.49 71.7 68 66.1 70.66 72.75 81.52 75.2 71.9 69.9
06/09/2018 04:09:10 64.8 72.11 86.49 71.7 68 66.1 69.42 69.55 81.52 75.2 71.9 69.9
06/09/2018 04:09:11 63.87 68.96 86.49 71.7 68 66.1 68.76 66.7 81.52 75.2 71.9 69.9
06/09/2018 04:09:12 63.35 66.74 86.49 71.7 68 66.1 68.69 64.72 81.52 75.2 71.9 69.9
06/09/2018 04:09:13 62.64 64.83 86.49 71.7 68 66.1 68.14 63.47 81.52 75.2 71.9 69.9
06/09/2018 04:09:14 67.39 67.2 86.49 71.7 68 66.1 69.78 63.6 81.52 75.2 71.9 69.9
06/09/2018 04:09:15 64.65 67.4 86.49 71.7 68 66.1 69.11 63.73 81.52 75.2 71.9 69.9
06/09/2018 04:09:16 63.11 65.57 86.49 71.7 68 66.1 69.17 63.34 81.52 75.2 71.9 69.9
06/09/2018 04:09:17 62.66 64.14 86.49 71.7 68 66.1 68.07 62.92 81.52 75.2 71.9 69.9
06/09/2018 04:09:18 62.43 63.34 86.49 71.7 68 66.1 67.82 62.38 81.52 75.2 71.9 69.9
06/09/2018 04:09:19 62.62 62.84 86.49 71.7 68 66.1 68.41 62.21 81.52 75.2 71.9 69.9
06/09/2018 04:09:20 62.36 62.75 86.49 71.7 68 66.1 67.71 62.09 81.52 75.2 71.9 69.9
06/09/2018 04:09:21 65.06 64.59 86.49 71.7 68 66.1 68.8 62.34 81.52 75.2 71.9 69.9
06/09/2018 04:09:22 68.51 67.95 86.49 71.7 68 66.1 70.16 63.68 81.52 75.2 71.9 69.9
06/09/2018 04:09:23 65.79 66.86 86.49 71.7 68 66.1 68.94 63.25 81.52 75.2 71.9 69.9
06/09/2018 04:09:24 63.4 66.12 86.49 71.7 68 66.1 68.12 62.86 81.52 75.2 71.9 69.9
06/09/2018 04:09:25 66.54 66.25 86.49 71.7 68 66.1 69.85 63.32 81.52 75.2 71.9 69.9
06/09/2018 04:09:26 64.49 66.49 85.58 71.7 68 66.1 68.64 63.47 80.55 75.2 71.9 69.9
06/09/2018 04:09:27 62.89 64.97 81.39 71.7 68 66.1 67.84 62.73 77.16 75.2 71.9 69.9
06/09/2018 04:09:28 64.04 64.24 80.3 71.7 68 66.1 68.83 62.42 77.16 75.2 71.9 69.9
06/09/2018 04:09:29 63.25 63.81 80.3 71.7 68 66.1 68.74 62.56 77.16 75.2 71.9 69.9
06/09/2018 04:09:30 62.28 63.4 80.3 71.7 68 66.1 67.87 62.46 77.16 75.2 71.9 69.9
06/09/2018 04:09:31 63.02 63.02 80.3 71.7 68 66.1 68.22 62.2 77.16 75.2 71.9 69.9
06/09/2018 04:09:32 63.85 63.59 80.16 71.7 68 66.1 68.48 62.21 76.94 75.2 71.9 69.9
06/09/2018 04:09:33 63.31 63.59 78.03 71.7 68 66.1 68.69 62.58 75.81 75.2 71.9 69.9
06/09/2018 04:09:34 63.73 63.64 78.03 71.7 68 66.1 68.61 62.56 75.81 75.2 71.9 69.9
06/09/2018 04:09:35 67.72 67.34 78.03 71.7 68 66.1 70.06 63.63 75.81 75.2 71.9 69.9
06/09/2018 04:09:36 64.1 67.48 78.03 71.7 68 66.1 68.58 63.75 75.81 75.2 71.9 69.9
06/09/2018 04:09:37 63.44 65.4 78.03 71.7 68 66.1 68.3 62.79 75.8 75.2 71.9 69.9
06/09/2018 04:09:38 63.57 64.44 75.12 71.7 68 66.1 69.06 62.82 72.75 75.2 71.9 69.9
06/09/2018 04:09:39 62.56 63.92 72.11 71.7 68 66.1 68.45 62.77 69.55 75.2 71.9 69.9
06/09/2018 04:09:40 62.45 63.15 68.96 71.7 68 66.1 67.89 62.47 66.7 75.2 71.9 69.9
06/09/2018 04:09:41 62.76 62.89 67.95 71.7 68 66.1 68.19 62.14 64.72 75.2 71.9 69.9
06/09/2018 04:09:42 62.45 62.73 67.95 71.7 68 66.1 68.2 62.17 63.75 75.2 71.9 70
06/09/2018 04:09:43 62.6 62.62 67.95 71.7 68 66.1 68.34 62.2 63.75 75.2 71.9 70
06/09/2018 04:09:44 62.59 62.71 67.95 71.7 68 66.1 67.65 62.01 63.75 75.2 71.9 70
06/09/2018 04:09:45 62.84 62.75 67.95 71.7 68 66.1 68.52 62.18 63.75 75.2 71.9 70
06/09/2018 04:09:46 62.55 62.74 67.95 71.7 68 66.1 68.26 62.13 63.75 75.2 71.9 70
06/09/2018 04:09:47 62.95 62.85 67.95 71.7 68 66.1 68.12 62.19 63.75 75.2 71.9 70
06/09/2018 04:09:48 62.8 62.83 67.95 71.7 68 66.1 68.34 62.27 63.75 75.2 71.9 70
06/09/2018 04:09:49 63.21 63.16 67.95 71.7 68 66.1 68.47 62.31 63.75 75.2 71.9 70
06/09/2018 04:09:50 62.69 63.06 67.95 71.7 68 66.1 67.69 62.27 63.75 75.2 71.9 70
06/09/2018 04:09:51 62.64 62.86 67.95 71.7 68 66.1 68.16 62.07 63.75 75.2 71.9 70
06/09/2018 04:09:52 63 62.97 67.48 71.7 68 66.1 68.39 62.17 63.75 75.2 71.9 70
06/09/2018 04:09:53 62.78 62.99 67.48 71.7 68 66.1 68.05 62.22 63.75 75.2 71.9 70
06/09/2018 04:09:54 62.9 62.94 67.48 71.7 68 66.1 68.21 62.12 63.75 75.2 71.9 70
06/09/2018 04:09:55 62.7 62.92 67.48 71.7 68 66.1 68.17 62.18 63.75 75.2 71.9 70
06/09/2018 04:09:56 63.01 62.96 67.48 71.7 68 66.1 68.37 62.1 63.75 75.2 71.9 70
06/09/2018 04:09:57 63.5 63.45 67.48 71.7 68 66.1 68.48 62.4 63.75 75.2 71.9 70
06/09/2018 04:09:58 62.94 63.27 67.48 71.7 68 66.1 68.12 62.36 63.75 75.2 71.9 70
06/09/2018 04:09:59 63.42 63.39 67.48 71.7 68 66.1 68.77 62.39 63.75 75.2 71.9 70
06/09/2018 04:10:00 62.98 63.29 67.48 71.7 68 66.1 68.51 62.41 63.75 75.2 71.9 70
06/09/2018 04:10:01 62.78 63.07 67.48 71.7 68 66.1 68.07 62.37 63.75 75.2 71.9 70
06/09/2018 04:10:02 64.85 64.49 67.48 71.7 68 66.1 69.61 63.13 63.75 75.2 71.9 70
06/09/2018 04:10:03 63.34 64.51 67.48 71.7 68 66.1 68.26 63.05 63.75 75.2 71.9 70
06/09/2018 04:10:04 63.98 64.01 67.48 71.7 68 66.1 69.16 62.82 63.75 75.2 71.9 70
06/09/2018 04:10:05 62.96 64.09 67.48 71.7 68 66.1 68.63 62.98 63.75 75.2 71.9 70
06/09/2018 04:10:06 64.01 63.84 65.4 71.7 68 66.1 69.03 62.86 63.13 75.2 71.9 70
06/09/2018 04:10:07 63.51 63.86 64.51 71.6 68 66.1 69.01 62.95 63.13 75.2 71.9 70
06/09/2018 04:10:08 65.14 65 65 71.6 68 66.1 69.71 63.58 63.58 75.2 71.9 70
06/09/2018 04:10:09 64.49 65.37 65.37 71.6 68 66.1 69.7 64.1 64.1 75.2 71.9 70
06/09/2018 04:10:10 62.77 64.46 65.37 71.6 68 66.1 67.91 63.25 64.1 75.2 71.9 70
06/09/2018 04:10:11 63.67 63.68 65.37 71.6 68 66.1 68.57 62.49 64.1 75.2 71.9 70
06/09/2018 04:10:12 63.27 63.79 65.37 71.6 68 66.1 68.67 62.61 64.1 75.2 71.9 70
06/09/2018 04:10:13 66.83 66.37 66.37 71.7 68 66.1 70.41 64.04 64.1 75.2 71.9 70
06/09/2018 04:10:14 62.59 65.11 66.37 71.6 68 66.1 68.24 63.23 64.1 75.2 71.9 70
06/09/2018 04:10:15 62.79 63.72 66.37 71.6 68 66.1 68.58 62.7 64.1 75.2 71.9 70
06/09/2018 04:10:16 63.6 63.59 66.37 71.7 68 66.1 68.83 62.63 64.1 75.2 71.9 70
06/09/2018 04:10:17 63.21 63.47 66.37 71.7 68 66.1 68.87 62.72 64.1 75.2 71.9 70
06/09/2018 04:10:18 70.89 69.39 69.39 71.7 68 66.1 76.06 68.39 68.39 75.2 71.9 70
06/09/2018 04:10:19 65.18 69.37 69.39 71.7 68 66.1 69.79 68.36 68.39 75.2 71.9 70
06/09/2018 04:10:20 72.43 72.37 72.37 71.7 68.1 66.1 77.25 71.01 71.01 75.2 72 70
06/09/2018 04:10:21 70.94 73.74 73.74 71.7 68.1 66.1 77.49 73.22 73.22 75.2 72 70
06/09/2018 04:10:22 62.89 70.73 73.74 71.7 68.1 66.1 68.29 70.19 73.22 75.2 72 70
06/09/2018 04:10:23 83.06 81.67 81.67 71.9 68.2 66.2 88.56 80.92 80.92 75.5 72.2 70.1
06/09/2018 04:10:24 62.91 80.09 81.67 71.9 68.2 66.2 67.73 79.43 80.92 75.5 72.2 70.1
06/09/2018 04:10:25 62.86 75.99 81.67 71.9 68.2 66.2 68.47 75.31 80.92 75.5 72.2 70.1
06/09/2018 04:10:26 69.51 72.09 81.67 71.9 68.2 66.2 75.77 71.67 80.92 75.5 72.2 70.1
06/09/2018 04:10:27 64.65 70.42 81.67 71.9 68.2 66.2 69.97 70.09 80.92 75.5 72.2 70.1
06/09/2018 04:10:28 74.22 72.97 81.67 71.9 68.2 66.2 80.57 73.11 80.92 75.6 72.2 70.1
06/09/2018 04:10:29 81.79 81.14 81.67 72 68.3 66.2 86.35 79.81 80.92 75.8 72.3 70.2
06/09/2018 04:10:30 64.67 78.55 81.67 72 68.3 66.2 70.07 77.1 80.92 75.8 72.3 70.2
06/09/2018 04:10:31 84.71 84.29 84.29 72.3 68.5 66.3 89.27 82.62 82.62 76.1 72.6 70.3
06/09/2018 04:10:32 80.5 84.86 84.86 72.4 68.6 66.3 84.71 83.22 83.22 76.2 72.7 70.3
06/09/2018 04:10:33 69.89 81.82 84.86 72.4 68.6 66.3 74.6 79.98 83.22 76.2 72.7 70.3
06/09/2018 04:10:34 80.15 80.49 84.86 72.5 68.7 66.4 87.19 80.92 83.22 76.4 72.8 70.4
06/09/2018 04:10:35 64.75 79.85 84.86 72.5 68.7 66.4 70.5 80.21 83.22 76.4 72.8 70.4
06/09/2018 04:10:36 63.71 75.81 84.86 72.5 68.7 66.4 68.6 76.13 83.22 76.4 72.8 70.4
06/09/2018 04:10:37 65.53 71.98 84.86 72.5 68.7 66.4 69.81 72.18 83.22 76.4 72.8 70.4
06/09/2018 04:10:38 62.95 69.17 84.86 72.5 68.7 66.4 68.54 68.87 83.22 76.4 72.8 70.4
06/09/2018 04:10:39 62.92 66.37 84.86 72.5 68.7 66.4 68.36 66.01 83.22 76.4 72.8 70.4
06/09/2018 04:10:40 63.34 64.56 84.86 72.5 68.7 66.4 68.69 64 83.22 76.4 72.8 70.4
06/09/2018 04:10:41 62.27 63.85 84.86 72.5 68.7 66.4 67.59 63.12 83.22 76.4 72.8 70.4
06/09/2018 04:10:42 71.91 70.29 84.86 72.5 68.7 66.4 78.17 70.34 83.22 76.4 72.8 70.4
06/09/2018 04:10:43 81.09 80.03 84.86 72.6 68.8 66.4 85.28 78.05 83.22 76.5 72.9 70.4
06/09/2018 04:10:44 68.02 79.96 84.86 72.6 68.8 66.4 73.01 78.02 83.22 76.5 72.9 70.4
06/09/2018 04:10:45 63.84 76.07 84.86 72.6 68.8 66.4 69.59 74.17 83.22 76.5 72.9 70.4
06/09/2018 04:10:46 63.76 72.24 84.86 72.6 68.8 66.4 68.83 70.49 83.22 76.5 72.9 70.4
06/09/2018 04:10:47 63.4 68.9 84.86 72.6 68.8 66.4 68.89 67.27 83.22 76.5 72.9 70.4
06/09/2018 04:10:48 63.81 66.32 84.86 72.6 68.8 66.4 68.92 65.02 83.22 76.5 72.9 70.4
06/09/2018 04:10:49 62.76 64.86 84.86 72.6 68.8 66.4 68.18 63.63 83.22 76.5 72.9 70.4
06/09/2018 04:10:50 70.38 70.07 84.86 72.6 68.8 66.4 72.07 65.77 83.22 76.5 72.9 70.4
06/09/2018 04:10:51 67.16 70.58 84.86 72.6 68.8 66.4 69.73 66.12 83.22 76.5 72.9 70.4
06/09/2018 04:10:52 63.12 68.01 84.86 72.6 68.8 66.4 68.21 64.22 83.22 76.5 72.9 70.4
06/09/2018 04:10:53 63.01 65.64 84.86 72.6 68.8 66.4 68.36 62.92 83.22 76.5 72.9 70.4
06/09/2018 04:10:54 63.47 64.18 84.86 72.6 68.8 66.4 68 62.51 83.22 76.5 72.9 70.4
06/09/2018 04:10:55 63.33 63.74 84.86 72.6 68.8 66.4 68.72 62.45 83.22 76.5 72.9 70.4
06/09/2018 04:10:56 63.18 63.62 84.86 72.6 68.8 66.4 68.01 62.51 83.22 76.5 72.9 70.4
06/09/2018 04:10:57 62.94 63.34 84.86 72.6 68.8 66.4 68.27 62.18 83.22 76.5 72.9 70.4
06/09/2018 04:10:58 63.22 63.18 84.86 72.6 68.8 66.4 68.22 62.16 83.22 76.5 72.9 70.4
06/09/2018 04:10:59 63.29 63.37 84.86 72.6 68.8 66.4 68.86 62.51 83.22 76.5 72.9 70.4
06/09/2018 04:11:00 62.99 63.22 84.86 72.6 68.8 66.4 67.73 62.43 83.22 76.5 72.9 70.4
06/09/2018 04:11:01 63 63.15 84.86 72.6 68.8 66.4 68.36 62.14 83.22 76.5 72.9 70.4
06/09/2018 04:11:02 63.24 63.17 81.82 72.6 68.8 66.4 68.43 62.18 80.92 76.5 72.9 70.4
06/09/2018 04:11:03 63.12 63.3 80.49 72.6 68.8 66.4 68.66 62.72 80.92 76.5 72.9 70.4
06/09/2018 04:11:04 63.08 63.11 80.03 72.6 68.8 66.4 68.29 62.22 80.21 76.5 72.9 70.4
06/09/2018 04:11:05 62.93 63.15 80.03 72.6 68.8 66.4 68.3 62.33 78.05 76.5 72.9 70.4
06/09/2018 04:11:06 63.21 63.17 80.03 72.6 68.8 66.4 68.49 62.29 78.05 76.5 72.9 70.4
06/09/2018 04:11:07 63.09 63.27 80.03 72.6 68.8 66.4 68.58 62.46 78.05 76.5 72.9 70.4
06/09/2018 04:11:08 67.83 67.18 80.03 72.6 68.8 66.4 70.9 64.3 78.05 76.5 72.9 70.4
06/09/2018 04:11:09 63.81 67.08 80.03 72.6 68.8 66.4 68.91 64.21 78.05 76.5 72.9 70.4
06/09/2018 04:11:10 63.86 65.36 80.03 72.6 68.8 66.4 68.52 63.38 78.05 76.5 72.9 70.4
06/09/2018 04:11:11 63.66 64.46 80.03 72.6 68.8 66.4 68.6 62.83 78.05 76.5 72.9 70.4
06/09/2018 04:11:12 63.86 63.98 80.03 72.6 68.8 66.4 68.54 62.59 78.05 76.5 72.9 70.4
06/09/2018 04:11:13 63.76 63.91 79.96 72.6 68.8 66.4 68.15 62.5 78.02 76.5 72.9 70.4
06/09/2018 04:11:14 64.11 64.23 76.07 72.6 68.8 66.4 68.82 62.6 74.17 76.5 72.9 70.4
06/09/2018 04:11:15 63.89 64.31 72.24 72.6 68.8 66.4 68.12 62.6 70.49 76.5 72.9 70.4
06/09/2018 04:11:16 62.9 63.82 70.58 72.6 68.8 66.4 68.32 62.21 67.27 76.5 72.9 70.4
06/09/2018 04:11:17 63.44 63.71 70.58 72.6 68.8 66.4 68.22 62.28 66.12 76.5 72.9 70.4
06/09/2018 04:11:18 62.57 63.25 70.58 72.6 68.8 66.4 67.76 62.06 66.12 76.5 72.9 70.4
06/09/2018 04:11:19 63.69 63.44 70.58 72.6 68.8 66.4 68.63 62.24 66.12 76.5 72.9 70.4
06/09/2018 04:11:20 63.16 63.39 70.58 72.6 68.8 66.5 68.49 62.39 66.12 76.5 72.9 70.4
06/09/2018 04:11:21 62.58 63.16 68.01 72.6 68.8 66.5 67.71 62.23 64.3 76.5 72.9 70.4
06/09/2018 04:11:22 63.93 63.96 67.18 72.6 68.8 66.5 68.53 62.27 64.3 76.5 72.9 70.4
06/09/2018 04:11:23 63.9 64.47 67.18 72.6 68.8 66.5 68.66 62.46 64.3 76.5 72.9 70.4
06/09/2018 04:11:24 62.78 63.76 67.18 72.6 68.8 66.5 68.43 62.47 64.3 76.5 72.9 70.4
06/09/2018 04:11:25 63.01 63.19 67.18 72.6 68.8 66.5 68.3 62.39 64.3 76.5 72.9 70.4
06/09/2018 04:11:26 63.51 63.49 67.18 72.6 68.8 66.5 68.46 62.34 64.3 76.5 72.9 70.4
06/09/2018 04:11:27 63.65 63.64 67.18 72.6 68.8 66.5 68.99 62.75 64.3 76.5 72.9 70.4
06/09/2018 04:11:28 62.85 63.57 67.18 72.6 68.8 66.5 68.53 62.68 64.3 76.5 72.9 70.4
06/09/2018 04:11:29 62.65 63.07 67.18 72.6 68.8 66.5 68.22 62.49 64.3 76.5 72.9 70.4
06/09/2018 04:11:30 62.67 62.81 67.18 72.6 68.8 66.5 68.25 62.13 64.3 76.5 72.9 70.4
06/09/2018 04:11:31 62.4 62.77 67.18 72.6 68.8 66.5 68.07 62.17 64.3 76.5 72.9 70.4
06/09/2018 04:11:32 63.47 63.12 67.18 72.6 68.8 66.5 68.27 62.11 64.3 76.5 72.9 70.4
06/09/2018 04:11:33 68.51 67.66 67.66 72.6 68.8 66.5 70.58 64.03 64.3 76.5 72.9 70.4
06/09/2018 04:11:34 62.77 66.26 67.66 72.6 68.8 66.5 68.39 63.18 64.3 76.5 72.9 70.4
06/09/2018 04:11:35 65.82 66.04 67.66 72.6 68.8 66.5 69.26 63.13 64.3 76.5 72.9 70.4
06/09/2018 04:11:36 71.41 69.85 69.85 72.6 68.8 66.5 71.51 64.53 64.53 76.5 72.9 70.4
06/09/2018 04:11:37 71.43 70.98 70.98 72.6 68.8 66.5 71.53 65.12 65.12 76.5 72.9 70.4
06/09/2018 04:11:38 71.87 71.74 71.74 72.7 68.8 66.5 72.27 65.9 65.9 76.5 72.9 70.5
06/09/2018 04:11:39 72.41 72.34 72.34 72.7 68.8 66.5 72.94 66.55 66.55 76.5 72.9 70.5
06/09/2018 04:11:40 70.83 72.13 72.34 72.7 68.8 66.5 72.61 66.81 66.81 76.5 72.9 70.5
06/09/2018 04:11:41 68.4 71.26 72.34 72.7 68.8 66.5 70.69 66.28 66.81 76.5 72.9 70.5
06/09/2018 04:11:42 68.36 69.69 72.34 72.7 68.8 66.5 70.52 65.23 66.81 76.5 72.9 70.5
06/09/2018 04:11:43 67.5 68.9 72.34 72.7 68.8 66.5 69.73 64.71 66.81 76.5 72.9 70.5
06/09/2018 04:11:44 67.38 68.02 72.34 72.7 68.9 66.5 69.68 64.01 66.81 76.5 72.9 70.5
06/09/2018 04:11:45 67.2 67.67 72.34 72.7 68.9 66.5 69.98 63.81 66.81 76.5 72.9 70.5
06/09/2018 04:11:46 67.26 67.45 72.34 72.7 68.9 66.5 70.29 64.08 66.81 76.5 72.9 70.5
06/09/2018 04:11:47 66.84 67.27 72.34 72.7 68.9 66.5 69.96 63.94 66.81 76.5 72.9 70.5
06/09/2018 04:11:48 66.69 67.02 72.34 72.7 68.9 66.5 69.83 63.89 66.81 76.5 72.9 70.5
06/09/2018 04:11:49 66.84 66.88 72.34 72.7 68.9 66.5 69.56 63.72 66.81 76.5 72.9 70.5
06/09/2018 04:11:50 67.02 67 72.34 72.7 68.9 66.5 69.84 63.71 66.81 76.5 72.9 70.5
06/09/2018 04:11:51 67.53 67.35 72.34 72.7 68.9 66.5 70.44 64.13 66.81 76.5 72.9 70.5
06/09/2018 04:11:52 67.43 67.47 72.34 72.7 68.9 66.5 70.35 64.26 66.81 76.5 72.9 70.5
06/09/2018 04:11:53 67.44 67.57 72.34 72.7 68.9 66.5 70.42 64.33 66.81 76.5 72.9 70.5
06/09/2018 04:11:54 67.02 67.41 72.34 72.7 68.9 66.5 70.14 64.38 66.81 76.5 72.9 70.5
06/09/2018 04:11:55 67.02 67.17 72.34 72.7 68.9 66.5 69.95 63.95 66.81 76.5 72.9 70.5
06/09/2018 04:11:56 67.64 67.53 72.34 72.7 68.9 66.5 70.64 64.32 66.81 76.5 72.9 70.5
06/09/2018 04:11:57 67.2 67.59 72.34 72.7 68.9 66.5 70.08 64.35 66.81 76.5 72.9 70.5
06/09/2018 04:11:58 67.13 67.31 72.34 72.7 68.9 66.5 70 64.01 66.81 76.5 72.9 70.5
06/09/2018 04:11:59 68.33 68.09 72.34 72.7 68.9 66.5 70.55 64.31 66.81 76.5 72.9 70.5
06/09/2018 04:12:00 67.17 68.17 72.34 72.7 68.9 66.5 70.4 64.64 66.81 76.5 72.9 70.5
06/09/2018 04:12:01 66.53 67.39 72.34 72.7 68.9 66.5 69.89 64.14 66.81 76.5 72.9 70.5
06/09/2018 04:12:02 66.66 66.9 72.34 72.7 68.9 66.5 69.75 63.89 66.81 76.5 72.9 70.5
06/09/2018 04:12:03 66.48 66.75 72.34 72.7 68.9 66.5 69.98 63.86 66.81 76.5 72.9 70.5
06/09/2018 04:12:04 63.25 66.6 72.34 72.7 68.9 66.5 68.48 63.91 66.81 76.5 72.9 70.5
06/09/2018 04:12:05 62.61 64.77 72.34 72.7 68.9 66.5 67.45 62.9 66.81 76.5 72.9 70.5
06/09/2018 04:12:06 62.78 63.6 72.34 72.7 68.9 66.5 67.92 62.13 66.81 76.5 72.9 70.5
06/09/2018 04:12:07 62.43 63.08 72.34 72.7 68.9 66.5 67.83 61.82 66.81 76.5 72.9 70.5
06/09/2018 04:12:08 62.27 62.68 72.34 72.7 68.9 66.5 67.39 61.76 66.81 76.5 72.9 70.5
06/09/2018 04:12:09 62.99 62.85 72.13 72.7 68.9 66.5 68.39 62.01 66.81 76.5 72.9 70.5
06/09/2018 04:12:10 64.22 63.77 71.26 72.7 68.9 66.5 68.86 62.45 66.28 76.5 72.9 70.5
06/09/2018 04:12:11 64.71 64.49 69.69 72.7 68.9 66.5 69.43 62.99 65.23 76.5 72.9 70.5
06/09/2018 04:12:12 63.69 64.62 68.9 72.7 68.9 66.5 68.7 63 64.71 76.5 72.9 70.5
06/09/2018 04:12:13 63.6 64.29 68.17 72.7 68.9 66.5 68.37 62.82 64.64 76.5 72.9 70.5
06/09/2018 04:12:14 62.95 63.59 68.17 72.7 68.9 66.5 68.66 62.58 64.64 76.5 72.9 70.5
06/09/2018 04:12:15 63.03 63.26 68.17 72.7 68.9 66.5 68.4 62.46 64.64 76.5 72.9 70.5
06/09/2018 04:12:16 62.45 63.07 68.17 72.7 68.9 66.5 67.74 62.33 64.64 76.5 72.9 70.5
06/09/2018 04:12:17 62.51 62.7 68.17 72.7 68.9 66.5 67.93 61.85 64.64 76.5 72.9 70.5
06/09/2018 04:12:18 62.57 62.68 68.17 72.7 68.9 66.5 67.97 61.95 64.64 76.5 72.9 70.5
06/09/2018 04:12:19 62.34 62.61 68.17 72.7 68.9 66.5 67.77 61.98 64.64 76.5 72.9 70.5
06/09/2018 04:12:20 62.7 62.67 68.17 72.7 68.9 66.5 68.43 62.12 64.64 76.5 72.9 70.5
06/09/2018 04:12:21 62.41 62.8 68.17 72.7 68.9 66.5 67.71 62.24 64.64 76.5 72.9 70.5
06/09/2018 04:12:22 62.69 62.63 68.17 72.7 68.9 66.5 68.52 62.2 64.64 76.5 72.9 70.5
06/09/2018 04:12:23 64.22 63.65 68.17 72.7 68.9 66.5 69.67 63.12 64.64 76.5 72.9 70.5
06/09/2018 04:12:24 63.9 63.86 68.17 72.7 68.9 66.5 69.32 63.16 64.64 76.5 72.9 70.5
06/09/2018 04:12:25 63.21 63.78 68.17 72.7 68.9 66.5 68.29 63.05 64.64 76.5 72.9 70.5
06/09/2018 04:12:26 62.96 63.41 68.17 72.7 68.9 66.5 68.42 62.5 64.64 76.5 72.9 70.5
06/09/2018 04:12:27 62.4 63.17 68.17 72.7 68.9 66.5 67.84 62.32 64.64 76.5 72.9 70.5
06/09/2018 04:12:28 62.49 62.74 68.17 72.7 68.9 66.5 68.1 62.02 64.64 76.5 72.9 70.5
06/09/2018 04:12:29 62.58 62.66 68.17 72.7 68.9 66.5 68.67 62.34 64.64 76.5 72.9 70.5
06/09/2018 04:12:30 62.57 62.63 67.39 72.7 68.9 66.5 68.09 62.23 64.14 76.5 72.9 70.5
06/09/2018 04:12:31 62.35 62.67 66.9 72.7 68.9 66.5 68.14 62.23 63.91 76.5 72.9 70.5
06/09/2018 04:12:32 62.83 62.76 66.75 72.7 68.9 66.5 68.34 62.17 63.91 76.5 72.9 70.5
06/09/2018 04:12:33 62.67 62.86 66.6 72.7 68.9 66.5 68.12 62.31 63.91 76.5 72.9 70.5
06/09/2018 04:12:34 62.85 62.84 64.77 72.7 68.9 66.5 68.41 62.21 63.16 76.5 72.9 70.5
06/09/2018 04:12:35 62.77 62.88 64.62 72.7 68.9 66.5 68.09 62.18 63.16 76.5 72.9 70.5
06/09/2018 04:12:36 62.33 62.8 64.62 72.7 68.9 66.5 67.96 62.03 63.16 76.5 72.9 70.5
06/09/2018 04:12:37 62.53 62.6 64.62 72.7 68.9 66.5 67.97 61.96 63.16 76.5 72.9 70.5
06/09/2018 04:12:38 62.76 62.77 64.62 72.7 68.9 66.5 67.99 61.94 63.16 76.5 72.9 70.5
06/09/2018 04:12:39 62.72 62.8 64.62 72.7 68.9 66.5 68.03 61.83 63.16 76.5 72.9 70.5
06/09/2018 04:12:40 62.31 62.7 64.62 72.7 68.9 66.5 67.88 61.87 63.16 76.5 72.9 70.5
06/09/2018 04:12:41 62.82 62.83 64.62 72.7 68.9 66.5 68.16 62.01 63.16 76.5 72.9 70.5
06/09/2018 04:12:42 62.57 62.71 64.29 72.7 68.9 66.5 67.79 61.93 63.16 76.5 72.9 70.5
06/09/2018 04:12:43 62.64 62.68 63.86 72.7 68.9 66.5 68.01 61.84 63.16 76.5 72.9 70.5
06/09/2018 04:12:44 62.64 62.66 63.86 72.7 68.9 66.5 68.13 61.97 63.16 76.5 72.9 70.5
06/09/2018 04:12:45 62.4 62.65 63.86 72.7 68.9 66.5 67.57 61.93 63.16 76.5 72.9 70.5
06/09/2018 04:12:46 62.68 62.65 63.86 72.7 68.9 66.5 68.61 62.17 63.16 76.5 72.9 70.5
06/09/2018 04:12:47 62.52 62.76 63.86 72.7 68.9 66.5 67.67 62.2 63.16 76.5 72.9 70.5
06/09/2018 04:12:48 62.43 62.59 63.86 72.7 68.9 66.5 67.9 61.75 63.16 76.5 72.9 70.5
06/09/2018 04:12:49 62.5 62.55 63.86 72.7 68.9 66.5 67.97 61.87 63.16 76.5 72.9 70.5
06/09/2018 04:12:50 62.42 62.54 63.86 72.7 68.9 66.5 67.9 61.85 63.16 76.5 72.9 70.5
06/09/2018 04:12:51 62.58 62.61 63.86 72.7 68.9 66.5 68.22 62.08 63.16 76.5 72.9 70.5
06/09/2018 04:12:52 65.08 64.29 64.29 72.7 68.9 66.5 70.14 63.55 63.55 76.5 72.9 70.5
06/09/2018 04:12:53 63.69 64.02 64.29 72.7 68.9 66.5 68.09 62.96 63.55 76.5 72.9 70.5
06/09/2018 04:12:54 63.96 63.95 64.29 72.7 68.9 66.5 68.71 62.54 63.55 76.5 72.9 70.5
06/09/2018 04:12:55 63.22 63.99 64.29 72.6 68.9 66.5 68.35 62.54 63.55 76.4 72.9 70.5
06/09/2018 04:12:56 62.61 63.5 64.29 72.6 68.9 66.5 68.09 62.36 63.55 76.4 72.9 70.5
06/09/2018 04:12:57 62.3 62.98 64.29 72.6 68.9 66.5 67.46 62.08 63.55 76.4 72.9 70.5
06/09/2018 04:12:58 62.63 62.73 64.29 72.6 68.9 66.5 68.15 61.93 63.55 76.4 72.9 70.5
06/09/2018 04:12:59 62.67 62.69 64.29 72.5 68.9 66.5 67.98 61.9 63.55 76.3 72.9 70.5
06/09/2018 04:13:00 62.84 62.85 64.29 72.4 68.9 66.5 68.26 62.07 63.55 76.3 72.9 70.5
06/09/2018 04:13:01 62.7 62.88 64.29 72.4 68.9 66.5 68.45 62.41 63.55 76.3 72.9 70.5
06/09/2018 04:13:02 62.62 62.82 64.29 72.4 68.9 66.5 68.22 62.3 63.55 76.3 72.9 70.5
06/09/2018 04:13:03 62.66 62.71 64.29 72.4 68.9 66.5 67.67 62.01 63.55 76.2 72.9 70.5
06/09/2018 04:13:04 62.75 62.78 64.29 72.3 68.9 66.5 67.76 61.78 63.55 76.1 72.9 70.5
06/09/2018 04:13:05 62.49 62.71 64.29 72.3 68.9 66.5 67.88 61.71 63.55 76.1 72.9 70.5
06/09/2018 04:13:06 64.18 63.9 64.29 72.3 68.9 66.5 68.57 62.19 63.55 76.1 72.9 70.5
06/09/2018 04:13:07 63.83 64.25 64.29 72.3 68.9 66.5 69.06 62.66 63.55 76.1 72.9 70.5
06/09/2018 04:13:08 62.77 63.72 64.29 72.3 68.9 66.5 68.57 62.62 63.55 76.1 72.9 70.5
06/09/2018 04:13:09 63.65 63.58 64.29 72.3 68.9 66.5 68.11 62.44 63.55 76.1 72.9 70.5
06/09/2018 04:13:10 62.73 63.45 64.29 72.3 68.9 66.5 68.03 62.11 63.55 76.1 72.9 70.5
06/09/2018 04:13:11 63.8 63.9 64.29 72.3 68.9 66.5 68 61.91 63.55 76.1 72.9 70.5
06/09/2018 04:13:12 64.24 64.32 64.32 72.3 68.9 66.6 69.24 62.67 63.55 76.1 72.9 70.5
06/09/2018 04:13:13 63.93 64.33 64.33 71.9 68.9 66.6 69.18 63.09 63.55 75.7 72.9 70.5
06/09/2018 04:13:14 63.56 63.8 64.33 71.9 68.9 66.6 69.28 63.08 63.55 75.6 72.9 70.5
06/09/2018 04:13:15 63.74 64 64.33 71.9 68.9 66.6 68.73 63.18 63.55 75.6 72.9 70.5
06/09/2018 04:13:16 63.62 63.98 64.33 71.9 68.9 66.6 69.04 63.12 63.55 75.6 72.9 70.5
06/09/2018 04:13:17 62.43 63.51 64.33 71.9 68.9 66.6 68.04 62.66 63.55 75.6 72.9 70.5
06/09/2018 04:13:18 62.66 63.01 64.33 71.8 68.9 66.6 68.15 62.39 63.55 75.6 72.9 70.5
06/09/2018 04:13:19 63.45 63.32 64.33 71.8 68.9 66.6 69.1 62.72 63.55 75.6 72.9 70.5
06/09/2018 04:13:20 62.95 63.32 64.33 71.8 68.9 66.6 68.58 62.71 63.55 75.6 72.9 70.5
06/09/2018 04:13:21 63.61 63.59 64.33 71.8 68.9 66.6 69.29 63.09 63.55 75.5 72.9 70.5
06/09/2018 04:13:22 62.44 63.39 64.33 71.8 68.9 66.6 68 62.82 63.18 75.5 72.9 70.5
06/09/2018 04:13:23 62.7 62.82 64.33 71.8 68.9 66.6 68.58 62.39 63.18 75.5 72.9 70.5
06/09/2018 04:13:24 62.47 62.8 64.33 71.7 68.9 66.6 67.84 62.41 63.18 75.5 72.9 70.5
06/09/2018 04:13:25 62.51 62.62 64.33 71.4 68.9 66.6 67.82 61.88 63.18 75.2 72.9 70.5
06/09/2018 04:13:26 62.38 62.59 64.33 71.4 68.9 66.6 67.72 61.84 63.18 75.2 72.9 70.5
06/09/2018 04:13:27 62.59 62.61 64.33 71.4 68.9 66.6 68.12 61.9 63.18 75.2 72.9 70.5
06/09/2018 04:13:28 62.63 62.62 64.33 71.4 68.9 66.6 67.82 61.81 63.18 75.2 72.9 70.5
06/09/2018 04:13:29 62.5 62.68 64.33 71.4 68.9 66.6 68.06 62.01 63.18 75.2 72.9 70.5
06/09/2018 04:13:30 62.58 62.62 64.33 71.3 68.9 66.6 68.38 62.12 63.18 75.1 72.9 70.5
06/09/2018 04:13:31 62.59 62.73 64.33 71.3 68.9 66.6 68.08 62.22 63.18 75.1 72.9 70.5
06/09/2018 04:13:32 62.89 62.86 64.33 71.3 68.9 66.6 68.22 62.14 63.18 75.1 72.9 70.5
06/09/2018 04:13:33 62.8 62.95 64.33 71.3 68.9 66.6 67.9 62.09 63.18 75.1 72.9 70.5
06/09/2018 04:13:34 62.54 62.79 64.33 71.2 68.9 66.6 67.63 61.81 63.18 75.1 72.9 70.5
06/09/2018 04:13:35 62.48 62.62 64.33 71.2 68.9 66.6 68.11 61.9 63.18 75.1 72.9 70.5
06/09/2018 04:13:36 62.58 62.62 64.33 71.2 68.9 66.6 68.04 61.91 63.18 75.1 72.9 70.5
06/09/2018 04:13:37 62.6 62.66 64.33 71.2 68.9 66.6 68.32 62.1 63.18 75 72.9 70.5
06/09/2018 04:13:38 62.51 62.69 64.33 71.2 68.9 66.6 67.68 61.99 63.18 75 72.9 70.5
06/09/2018 04:13:39 62.52 62.63 64.33 70.6 68.9 66.6 67.69 61.7 63.18 74.7 72.9 70.5
06/09/2018 04:13:40 62.54 62.6 64.33 70.6 68.9 66.6 67.86 61.74 63.18 74.7 72.9 70.6
06/09/2018 04:13:41 62.33 62.57 64.33 70.6 68.9 66.6 67.87 61.73 63.18 74.7 72.9 70.6
06/09/2018 04:13:42 62.76 62.66 64.33 70.6 68.9 66.6 68.07 61.88 63.18 74.7 72.9 70.6
06/09/2018 04:13:43 62.45 62.64 64 70.6 68.9 66.6 67.82 61.9 63.18 74.7 72.9 70.6
06/09/2018 04:13:44 62.61 62.7 64 70.5 68.9 66.6 67.72 61.8 63.18 74.5 72.9 70.6
06/09/2018 04:13:45 62.45 62.56 63.98 70.3 68.9 66.6 67.87 61.72 63.12 74.4 72.9 70.6
06/09/2018 04:13:46 62.68 62.66 63.59 70.3 68.9 66.6 67.99 61.83 63.09 74.4 72.9 70.6
06/09/2018 04:13:47 62.68 62.72 63.59 70.3 68.9 66.6 67.95 61.87 63.09 74.4 72.9 70.6
06/09/2018 04:13:48 62.33 62.72 63.59 70.3 68.9 66.6 67.76 61.85 63.09 74.4 72.9 70.6
06/09/2018 04:13:49 62.54 62.6 63.59 70.3 68.9 66.6 67.85 61.83 63.09 74.4 72.9 70.6
06/09/2018 04:13:50 62.62 62.7 63.59 70.3 68.9 66.6 67.9 61.8 63.09 74.4 72.9 70.6
06/09/2018 04:13:51 62.18 62.57 63.39 70.3 68.9 66.6 67.45 61.76 62.82 74.4 72.9 70.6
06/09/2018 04:13:52 62.73 62.63 62.95 70.1 68.9 66.6 68.4 61.96 62.41 74.3 72.9 70.6
06/09/2018 04:13:53 62.29 62.65 62.95 69.7 68.9 66.6 67.61 61.99 62.41 73.9 72.9 70.6
06/09/2018 04:13:54 62.53 62.56 62.95 69.7 68.9 66.6 67.98 61.79 62.22 73.9 72.9 70.6
06/09/2018 04:13:55 62.48 62.53 62.95 69.5 68.9 66.6 68 61.86 62.22 73.6 72.9 70.6
06/09/2018 04:13:56 62.29 62.53 62.95 68.6 68.9 66.6 67.85 61.94 62.22 73.3 72.9 70.6
06/09/2018 04:13:57 62.43 62.54 62.95 68.6 68.9 66.6 67.71 61.8 62.22 73.3 72.9 70.6
06/09/2018 04:13:58 62.56 62.5 62.95 68.6 68.9 66.6 68 61.77 62.22 73.3 72.9 70.6
06/09/2018 04:13:59 62.42 62.53 62.95 68.6 68.9 66.6 67.91 61.8 62.22 73.3 72.9 70.6
06/09/2018 04:14:00 62.8 62.76 62.95 68.6 68.9 66.6 68.34 62.25 62.25 73.3 72.9 70.6
06/09/2018 04:14:01 62.53 62.65 62.95 68.5 68.9 66.6 67.84 61.97 62.25 73.2 72.9 70.6
06/09/2018 04:14:02 62.5 62.61 62.95 68.3 68.9 66.6 67.85 61.84 62.25 73.1 72.9 70.6
06/09/2018 04:14:03 62.68 62.66 62.79 68.3 68.9 66.6 68.04 61.83 62.25 73.1 72.9 70.6
06/09/2018 04:14:04 62.6 62.67 62.76 68.3 68.9 66.6 67.86 61.93 62.25 73.1 72.9 70.6
06/09/2018 04:14:05 62.76 62.73 62.76 68.2 68.9 66.6 68.09 61.84 62.25 73 72.9 70.6
06/09/2018 04:14:06 63.35 63.18 63.18 68.2 68.9 66.6 68.56 62.28 62.28 73 72.9 70.6
06/09/2018 04:14:07 62.73 63.37 63.37 68 68.9 66.6 68.4 62.6 62.6 72.8 72.9 70.6
06/09/2018 04:14:08 62.58 62.84 63.37 68 68.9 66.6 68.41 62.33 62.6 72.8 72.9 70.6
06/09/2018 04:14:09 62.82 62.86 63.37 67.9 68.9 66.6 68.05 62.22 62.6 72.8 72.9 70.6
06/09/2018 04:14:10 62.91 63.06 63.37 67.9 68.9 66.6 68.19 62.07 62.6 72.8 72.9 70.6
06/09/2018 04:14:11 62.59 62.86 63.37 67.9 68.9 66.6 67.45 62.08 62.6 72.8 72.9 70.6
06/09/2018 04:14:12 62.57 62.7 63.37 67.9 68.9 66.6 68.13 61.85 62.6 72.8 72.9 70.6
06/09/2018 04:14:13 63.2 63.02 63.37 67.9 68.9 66.6 68.55 62.29 62.6 72.8 72.9 70.6
06/09/2018 04:14:14 62.25 62.95 63.37 67.9 68.9 66.6 67.61 62.24 62.6 72.8 72.9 70.6
06/09/2018 04:14:15 62.34 62.57 63.37 67.9 68.9 66.6 67.61 61.74 62.6 72.8 72.9 70.6
06/09/2018 04:14:16 62.46 62.5 63.37 67.9 68.9 66.6 67.85 61.73 62.6 72.8 72.9 70.6
06/09/2018 04:14:17 62.55 62.58 63.37 67.9 68.9 66.6 68.01 61.84 62.6 72.8 72.9 70.6
06/09/2018 04:14:18 62.4 62.58 63.37 67.9 68.9 66.6 67.68 61.88 62.6 72.8 72.9 70.6
06/09/2018 04:14:19 62.7 62.62 63.37 67.9 68.9 66.6 68.69 62.29 62.6 72.8 72.9 70.6
06/09/2018 04:14:20 62.6 62.72 63.37 67.9 68.9 66.6 68.36 62.41 62.6 72.8 72.9 70.6
06/09/2018 04:14:21 62.35 62.58 63.37 67.9 68.9 66.6 67.81 62.15 62.6 72.8 72.9 70.6
06/09/2018 04:14:22 62.65 62.61 63.37 67.9 68.9 66.6 67.68 62 62.6 72.8 72.9 70.6
06/09/2018 04:14:23 62.33 62.59 63.37 67.9 68.9 66.6 67.65 61.76 62.6 72.8 72.9 70.6
06/09/2018 04:14:24 62.43 62.46 63.37 67.9 68.9 66.6 68.04 61.79 62.6 72.8 72.9 70.6
06/09/2018 04:14:25 62.5 62.56 63.37 67.9 68.9 66.6 68.05 62.04 62.6 72.8 72.9 70.6
06/09/2018 04:14:26 62.85 62.77 63.37 67.9 68.9 66.6 68.44 62.19 62.6 72.8 72.9 70.6
06/09/2018 04:14:27 62.74 62.84 63.37 67.9 68.9 66.6 68.43 62.32 62.6 72.8 72.9 70.6
06/09/2018 04:14:28 62.18 62.78 63.37 67.9 68.9 66.6 67.34 62.22 62.6 72.8 72.9 70.6
06/09/2018 04:14:29 62.54 62.55 63.37 67.9 68.9 66.6 67.9 61.77 62.6 72.8 72.9 70.6
06/09/2018 04:14:30 62.61 62.66 63.37 67.9 68.9 66.6 67.84 61.75 62.6 72.8 72.9 70.6
06/09/2018 04:14:31 62.41 62.6 63.37 67.9 68.9 66.6 67.81 61.75 62.6 72.8 72.9 70.6
06/09/2018 04:14:32 62.9 62.81 63.37 67.9 68.9 66.6 68.15 61.89 62.6 72.8 72.9 70.6
06/09/2018 04:14:33 63.23 63.13 63.37 67.9 68.9 66.6 68.61 62.31 62.6 72.8 72.9 70.6
06/09/2018 04:14:34 62.44 63.06 63.37 67.9 68.9 66.6 68 62.3 62.6 72.8 72.9 70.6
06/09/2018 04:14:35 62.41 62.74 63.37 67.9 68.9 66.6 67.73 62.06 62.6 72.8 72.9 70.6
06/09/2018 04:14:36 64.94 64.37 64.37 67.9 68.9 66.6 68.82 62.4 62.6 72.8 72.9 70.6
06/09/2018 04:14:37 62.91 64.23 64.37 67.9 68.9 66.6 68.26 62.46 62.46 72.8 72.9 70.6
06/09/2018 04:14:38 62.39 63.39 64.37 67.9 68.9 66.6 67.76 62.12 62.46 72.8 72.9 70.6
06/09/2018 04:14:39 62.21 62.84 64.37 67.9 68.9 66.6 67.69 61.86 62.46 72.8 72.9 70.6
06/09/2018 04:14:40 62.44 62.53 64.37 67.9 68.9 66.6 67.64 61.7 62.46 72.8 72.9 70.6
06/09/2018 04:14:41 62.39 62.51 64.37 67.9 68.9 66.6 67.88 61.65 62.46 72.8 72.9 70.6
06/09/2018 04:14:42 62.54 62.52 64.37 67.9 68.9 66.6 67.86 61.74 62.46 72.8 72.9 70.6
06/09/2018 04:14:43 62.59 62.59 64.37 67.9 68.9 66.6 67.56 61.86 62.46 72.8 72.9 70.6
06/09/2018 04:14:44 63.27 63.1 64.37 67.9 68.9 66.6 68.36 61.99 62.46 72.8 72.9 70.6
06/09/2018 04:14:45 62.62 63.01 64.37 67.9 68.9 66.6 68.08 62.03 62.46 72.8 72.9 70.6
06/09/2018 04:14:46 62.68 62.83 64.37 67.9 68.9 66.6 68.34 62.1 62.46 72.8 72.9 70.6
06/09/2018 04:14:47 62.88 62.86 64.37 67.9 68.9 66.6 67.61 62 62.46 72.8 72.9 70.6
06/09/2018 04:14:48 62.71 62.89 64.37 67.9 68.9 66.6 68.39 62.08 62.46 72.8 72.9 70.6
06/09/2018 04:14:49 62.73 62.8 64.37 67.9 68.9 66.6 68.22 62.07 62.46 72.8 72.9 70.6
06/09/2018 04:14:50 62.35 62.74 64.37 67.9 68.9 66.6 67.84 62.11 62.46 72.8 72.9 70.6
06/09/2018 04:14:51 62.61 62.62 64.37 67.9 68.9 66.6 68.16 62.02 62.46 72.8 72.9 70.6
06/09/2018 04:14:52 62.82 62.84 64.37 67.9 68.9 66.6 68.21 62.17 62.46 72.8 72.9 70.6
06/09/2018 04:14:53 65.95 65.42 65.42 67.9 68.9 66.6 69.01 62.78 62.78 72.8 72.9 70.6
06/09/2018 04:14:54 62.28 64.89 65.42 67.9 68.9 66.6 67.46 62.49 62.78 72.8 72.9 70.6
06/09/2018 04:14:55 62.55 63.47 65.42 67.9 68.9 66.6 67.99 61.96 62.78 72.8 72.9 70.6
06/09/2018 04:14:56 62.5 62.93 65.42 67.9 68.9 66.6 67.55 61.73 62.78 72.8 72.9 70.6
06/09/2018 04:14:57 62.68 62.79 65.42 67.9 68.9 66.6 67.98 61.83 62.78 72.8 72.9 70.6
06/09/2018 04:14:58 63.01 62.93 65.42 67.9 68.9 66.6 68.2 61.94 62.78 72.8 72.9 70.6
06/09/2018 04:14:59 62.4 62.92 65.42 67.9 68.9 66.6 67.58 61.93 62.78 72.8 72.9 70.6
06/09/2018 04:15:00 62.52 62.62 65.42 67.9 68.9 66.6 67.97 61.82 62.78 72.8 72.9 70.6
06/09/2018 04:15:01 62.33 62.61 65.42 67.9 68.9 66.6 67.73 61.91 62.78 72.8 72.9 70.6
06/09/2018 04:15:02 62.29 62.41 65.42 67.9 68.9 66.6 67.82 61.64 62.78 72.8 72.9 70.6
06/09/2018 04:15:03 62.4 62.46 65.42 67.9 68.9 66.6 67.75 61.68 62.78 72.8 72.9 70.6
06/09/2018 04:15:04 62.47 62.45 65.42 67.9 68.9 66.6 68.13 61.87 62.78 72.8 72.9 70.6
06/09/2018 04:15:05 62.29 62.52 65.42 67.9 68.9 66.6 67.78 62.02 62.78 72.8 72.9 70.6
06/09/2018 04:15:06 62.64 62.56 65.42 67.9 68.9 66.6 68.38 62.08 62.78 72.8 72.9 70.6
06/09/2018 04:15:07 62.35 62.59 65.42 67.9 68.9 66.6 67.69 62.07 62.78 72.7 72.9 70.6
06/09/2018 04:15:08 62.61 62.58 65.42 67.9 68.9 66.6 67.83 61.79 62.78 72.7 72.9 70.6
06/09/2018 04:15:09 62.35 62.55 65.42 67.9 68.9 66.6 67.59 61.71 62.78 72.7 72.9 70.6
06/09/2018 04:15:10 63.23 63.08 65.42 67.9 68.9 66.6 68.31 61.92 62.78 72.7 72.9 70.6
06/09/2018 04:15:11 62.79 63.1 65.42 67.9 68.9 66.6 68.75 62.37 62.78 72.7 72.9 70.6
06/09/2018 04:15:12 63.53 63.68 65.42 67.9 68.9 66.6 68.02 62.4 62.78 72.7 72.9 70.6
06/09/2018 04:15:13 62.68 63.04 65.42 67.9 68.9 66.6 68.05 62.01 62.78 72.7 72.9 70.6
06/09/2018 04:15:14 62.45 62.84 65.42 67.9 68.9 66.6 67.52 61.94 62.78 72.7 72.9 70.6
06/09/2018 04:15:15 62.48 62.61 65.42 67.9 68.9 66.6 67.63 61.51 62.78 72.7 72.9 70.6
06/09/2018 04:15:16 62.49 62.55 65.42 67.9 68.9 66.6 67.51 61.51 62.78 72.7 72.9 70.6
06/09/2018 04:15:17 63.1 62.95 65.42 67.9 68.9 66.6 67.79 61.65 62.78 72.7 72.9 70.6
06/09/2018 04:15:18 62.56 62.88 65.42 67.8 68.9 66.6 67.63 61.63 62.78 72.7 72.9 70.6
06/09/2018 04:15:19 62.73 62.73 65.42 67.8 68.9 66.6 67.73 61.58 62.78 72.7 72.9 70.6
06/09/2018 04:15:20 62.69 62.76 65.42 67.8 68.9 66.6 67.49 61.59 62.78 72.7 72.9 70.6
06/09/2018 04:15:21 62.79 62.8 65.42 67.8 68.9 66.6 68.08 61.75 62.78 72.6 72.9 70.6
06/09/2018 04:15:22 62.58 62.77 65.42 67.8 68.9 66.6 67.53 61.71 62.78 72.6 72.9 70.6
06/09/2018 04:15:23 62.46 62.68 64.89 67.3 68.9 66.6 67.5 61.47 62.49 72 72.9 70.6
06/09/2018 04:15:24 62.7 62.67 63.68 67.3 68.9 66.6 67.88 61.66 62.4 72 72.9 70.6
06/09/2018 04:15:25 62.69 62.76 63.68 67.3 68.9 66.6 67.9 61.77 62.4 72 72.9 70.6
06/09/2018 04:15:26 62.89 62.83 63.68 67.2 68.9 66.6 68.27 62.01 62.4 72 72.9 70.6
06/09/2018 04:15:27 62.84 62.87 63.68 67.2 68.9 66.6 67.96 61.99 62.4 72 72.9 70.6
06/09/2018 04:15:28 62.81 62.95 63.68 67.2 68.9 66.6 67.63 61.92 62.4 71.9 72.9 70.6
06/09/2018 04:15:29 62.74 62.89 63.68 66.7 68.9 66.6 67.93 61.84 62.4 71.5 72.9 70.6
06/09/2018 04:15:30 62.78 62.85 63.68 66.7 68.9 66.6 67.92 61.78 62.4 71.5 72.9 70.6
06/09/2018 04:15:31 62.72 62.83 63.68 65.7 68.9 66.6 67.79 61.81 62.4 70.5 72.9 70.6
06/09/2018 04:15:32 62.91 62.93 63.68 65.3 68.9 66.6 68.42 62.12 62.4 70.1 72.9 70.6
06/09/2018 04:15:33 62.9 62.94 63.68 65.2 68.9 66.6 68.04 61.99 62.4 70.1 72.9 70.6
06/09/2018 04:15:34 62.87 62.94 63.68 64.8 68.9 66.6 68.32 62.13 62.4 69.3 72.9 70.6
06/09/2018 04:15:35 63.26 63.19 63.68 64.8 68.9 66.6 68.31 62.17 62.4 69.3 72.9 70.6
06/09/2018 04:15:36 62.77 63.2 63.68 64.8 68.9 66.6 68.27 62.21 62.4 69.3 72.9 70.6
06/09/2018 04:15:37 63.26 63.23 63.68 64.7 68.9 66.6 68.28 62.25 62.4 69.3 72.9 70.6
06/09/2018 04:15:38 63.3 63.37 63.68 64.7 68.9 66.6 68.12 62.23 62.4 69.3 72.9 70.6
06/09/2018 04:15:39 63.7 63.59 63.68 64.7 68.9 66.6 68.95 62.55 62.55 69.3 72.9 70.6
06/09/2018 04:15:40 63.42 63.52 63.68 64.7 68.9 66.6 68.18 62.48 62.55 69.3 72.9 70.6
06/09/2018 04:15:41 63.17 63.52 63.68 64.8 68.9 66.6 68.08 62.29 62.55 69.3 72.9 70.6
06/09/2018 04:15:42 63.9 63.84 63.84 64.7 68.9 66.6 68.43 62.22 62.55 69.2 72.9 70.6
06/09/2018 04:15:43 63.02 63.73 63.84 64 68.9 66.6 68.11 62.12 62.55 68.5 72.9 70.6
06/09/2018 04:15:44 62.65 63.31 63.84 64 68.9 66.6 67.75 62.06 62.55 68.5 72.9 70.6
06/09/2018 04:15:45 62.93 62.99 63.84 64 68.9 66.6 68.61 62.27 62.55 68.5 72.9 70.6
06/09/2018 04:15:46 62.75 62.96 63.84 64 68.9 66.6 67.69 62.25 62.55 68.5 72.9 70.6
06/09/2018 04:15:47 62.74 62.9 63.84 64 68.9 66.6 68.3 62.05 62.55 68.5 72.9 70.6
06/09/2018 04:15:48 62.57 62.75 63.84 64 68.9 66.6 68.03 61.99 62.55 68.5 72.9 70.6
06/09/2018 04:15:49 62.58 62.7 63.84 64 68.9 66.6 67.56 62 62.55 68.5 72.9 70.6
06/09/2018 04:15:50 62.68 62.77 63.84 63.9 68.9 66.6 67.79 61.72 62.55 68.5 72.9 70.6
06/09/2018 04:15:51 62.64 62.72 63.84 63.9 68.9 66.6 68.06 61.89 62.55 68.5 72.9 70.6
06/09/2018 04:15:52 62.82 62.79 63.84 63.9 68.9 66.6 68.26 62.02 62.55 68.5 72.9 70.6
06/09/2018 04:15:53 63.93 63.74 63.84 63.9 68.9 66.6 68.38 62.24 62.55 68.5 72.9 70.6
06/09/2018 04:15:54 63.42 63.62 63.84 63.9 68.9 66.6 68.46 62.37 62.55 68.5 72.9 70.6
06/09/2018 04:15:55 62.47 63.31 63.84 63.9 68.9 66.6 67.78 62.17 62.55 68.5 72.9 70.6
06/09/2018 04:15:56 62.75 62.97 63.84 63.9 68.9 66.6 67.77 61.88 62.55 68.5 72.9 70.6
06/09/2018 04:15:57 62.53 62.76 63.84 63.9 68.9 66.6 67.71 61.73 62.55 68.5 72.9 70.6
06/09/2018 04:15:58 63.16 63.15 63.84 63.9 68.9 66.6 68.32 62.09 62.55 68.5 72.9 70.6
06/09/2018 04:15:59 62.76 63.24 63.84 63.9 68.9 66.6 67.98 62.1 62.55 68.5 72.9 70.6
06/09/2018 04:16:00 62.6 62.9 63.84 63.9 68.9 66.6 67.84 61.98 62.55 68.5 72.9 70.6
06/09/2018 04:16:01 62.99 62.87 63.84 63.9 68.9 66.6 68.13 61.99 62.55 68.5 72.9 70.6
06/09/2018 04:16:02 63.04 62.99 63.84 63.9 68.9 66.6 68.35 62.13 62.55 68.5 72.9 70.6
06/09/2018 04:16:03 62.66 63.05 63.84 63.9 68.9 66.6 67.8 62.02 62.55 68.5 72.9 70.6
06/09/2018 04:16:04 62.58 62.76 63.84 63.9 68.9 66.6 68.07 61.95 62.55 68.5 72.9 70.6
06/09/2018 04:16:05 62.58 62.69 63.84 63.9 68.9 66.6 67.93 61.87 62.55 68.5 72.9 70.6
06/09/2018 04:16:06 62.46 62.61 63.84 63.9 68.9 66.6 67.58 61.73 62.55 68.5 72.9 70.6
06/09/2018 04:16:07 62.29 62.54 63.84 63.9 68.9 66.6 67.33 61.62 62.55 68.5 72.9 70.6
06/09/2018 04:16:08 62.48 62.51 63.84 63.9 68.9 66.6 68.1 61.72 62.55 68.4 72.9 70.6
06/09/2018 04:16:09 62.19 62.51 63.84 63.9 68.9 66.6 67.42 61.77 62.48 68.4 72.9 70.6
06/09/2018 04:16:10 62.76 62.62 63.84 63.9 68.9 66.6 68.44 61.98 62.37 68.4 72.9 70.7
06/09/2018 04:16:11 62.77 62.76 63.84 63.9 68.9 66.6 68.24 62.03 62.37 68.4 72.9 70.7
06/09/2018 04:16:12 62.66 62.8 63.74 63.9 68.9 66.6 67.7 62.01 62.37 68.4 72.9 70.7
06/09/2018 04:16:13 62.74 62.82 63.74 63.8 68.9 66.6 67.73 61.76 62.37 68.4 72.9 70.7
06/09/2018 04:16:14 62.66 62.84 63.74 63.8 68.9 66.6 67.88 61.77 62.37 68.4 72.9 70.7
06/09/2018 04:16:15 62.75 62.79 63.74 63.8 68.9 66.6 67.82 61.71 62.37 68.4 72.9 70.7
06/09/2018 04:16:16 62.47 62.73 63.74 63.8 68.9 66.6 67.69 61.69 62.37 68.4 72.9 70.7
06/09/2018 04:16:17 62.57 62.68 63.74 63.8 68.9 66.6 68.36 61.97 62.37 68.4 72.9 70.7
06/09/2018 04:16:18 62.34 62.58 63.74 63.8 68.9 66.6 67.59 61.96 62.37 68.4 72.9 70.7
06/09/2018 04:16:19 62.42 62.52 63.74 63.8 68.9 66.6 67.81 61.76 62.37 68.4 72.9 70.7
06/09/2018 04:16:20 65.19 64.45 64.45 63.8 68.9 66.6 70.51 63.65 63.65 68.4 72.9 70.7
06/09/2018 04:16:21 63.9 64.32 64.45 63.8 68.9 66.6 68.8 63.44 63.65 68.4 72.9 70.7
06/09/2018 04:16:22 63.24 64.1 64.45 63.8 68.9 66.6 68.27 62.94 63.65 68.4 72.9 70.7
06/09/2018 04:16:23 62.8 63.61 64.45 63.8 68.9 66.6 68.21 62.55 63.65 68.4 72.9 70.7
06/09/2018 04:16:24 62.43 63.16 64.45 63.8 68.9 66.6 67.73 62.33 63.65 68.4 72.9 70.7
06/09/2018 04:16:25 62.67 62.72 64.45 63.8 68.9 66.6 67.92 61.83 63.65 68.4 72.9 70.7
06/09/2018 04:16:26 63.45 63.23 64.45 63.8 68.9 66.6 68.68 62.39 63.65 68.4 72.9 70.7
06/09/2018 04:16:27 62.62 63.06 64.45 63.8 68.9 66.6 68.25 62.29 63.65 68.4 72.9 70.7
06/09/2018 04:16:28 63.06 63 64.45 63.8 68.9 66.6 68.9 62.52 63.65 68.4 72.9 70.7
06/09/2018 04:16:29 62.65 62.98 64.45 63.8 68.9 66.6 67.97 62.42 63.65 68.4 72.9 70.7
06/09/2018 04:16:30 62.7 62.85 64.45 63.8 68.9 66.6 68.46 62.35 63.65 68.4 72.9 70.7
06/09/2018 04:16:31 62.69 62.73 64.45 63.8 68.9 66.7 68.39 62.24 63.65 68.4 72.9 70.7
06/09/2018 04:16:32 63.09 62.96 64.45 63.8 68.9 66.7 68.81 62.62 63.65 68.4 72.9 70.7
06/09/2018 04:16:33 62.53 62.98 64.45 63.8 68.9 66.7 67.97 62.51 63.65 68.4 72.9 70.7
06/09/2018 04:16:34 62.92 62.85 64.45 63.8 68.9 66.7 68.62 62.33 63.65 68.4 72.9 70.7
06/09/2018 04:16:35 62.56 62.85 64.45 63.8 68.9 66.7 68.03 62.28 63.65 68.4 72.9 70.7
06/09/2018 04:16:36 62.58 62.72 64.45 63.7 68.9 66.7 68.02 62.03 63.65 68.4 72.9 70.7
06/09/2018 04:16:37 62.54 62.62 64.45 63.6 68.9 66.7 67.91 61.95 63.65 68.4 72.9 70.7
06/09/2018 04:16:38 62.77 62.74 64.45 63.6 68.9 66.7 68.34 62.13 63.65 68.4 72.9 70.7
06/09/2018 04:16:39 62.62 62.74 64.45 63.5 68.9 66.7 67.68 62.07 63.65 68.3 72.9 70.7
06/09/2018 04:16:40 62.6 62.7 64.45 63.4 68.9 66.7 67.78 61.77 63.65 68.3 72.9 70.7
06/09/2018 04:16:41 62.43 62.61 64.45 63.4 68.9 66.7 67.89 61.7 63.65 68.3 72.9 70.7
06/09/2018 04:16:42 62.73 62.72 64.45 63.3 68.9 66.7 68.31 61.99 63.65 68.3 72.9 70.7
06/09/2018 04:16:43 62.67 62.84 64.45 63.3 68.9 66.7 68.21 62.22 63.65 68.3 72.9 70.7
06/09/2018 04:16:44 62.86 62.81 64.45 63.3 68.9 66.7 68.4 62.16 63.65 68.3 72.9 70.7
06/09/2018 04:16:45 62.72 62.9 64.45 63.2 68.9 66.7 68.35 62.35 63.65 68.3 72.9 70.7
06/09/2018 04:16:46 62.57 62.71 64.45 63.2 68.9 66.7 67.98 62.1 63.65 68.3 72.9 70.7
06/09/2018 04:16:47 62.44 62.66 64.45 63.2 68.9 66.7 68.01 62.07 63.65 68.3 72.9 70.7
06/09/2018 04:16:48 62.47 62.54 64.45 63.2 68.9 66.7 67.98 61.88 63.65 68.2 72.9 70.7
06/09/2018 04:16:49 62.62 62.65 64.45 63.2 68.8 66.7 68.2 62.08 63.65 68.2 72.9 70.7
06/09/2018 04:16:50 62.53 62.71 64.32 63.1 68.8 66.7 67.79 62.04 63.44 68.2 72.9 70.7
06/09/2018 04:16:51 62.23 62.56 64.1 63.1 68.8 66.7 67.57 61.73 62.94 68.2 72.9 70.7
06/09/2018 04:16:52 62.42 62.43 63.61 63.1 68.8 66.7 67.78 61.65 62.62 68.2 72.9 70.7
06/09/2018 04:16:53 62.47 62.5 63.23 63.1 68.8 66.7 68.25 61.98 62.62 68.2 72.9 70.7
06/09/2018 04:16:54 62.6 62.61 63.23 63 68.8 66.7 67.63 61.96 62.62 68.2 72.9 70.7
06/09/2018 04:16:55 62.42 62.62 63.23 63 68.8 66.7 67.96 61.82 62.62 68.2 72.9 70.7
06/09/2018 04:16:56 62.51 62.66 63.06 63 68.8 66.7 68.25 62.16 62.62 68.2 72.9 70.7
06/09/2018 04:16:57 62.46 62.54 63 63 68.8 66.7 67.86 61.93 62.62 68.2 72.9 70.7
06/09/2018 04:16:58 62.51 62.53 62.98 62.9 68.8 66.7 68.32 62.01 62.62 68.2 72.9 70.7
06/09/2018 04:16:59 62.53 62.59 62.98 62.9 68.8 66.7 67.97 62.09 62.62 68.1 72.9 70.7
06/09/2018 04:17:00 62.64 62.66 62.98 62.9 68.8 66.7 68.29 62.06 62.62 68.1 72.9 70.7
06/09/2018 04:17:01 62.36 62.61 62.98 62.8 68.8 66.7 67.99 62.01 62.62 68.1 72.9 70.7
06/09/2018 04:17:02 62.55 62.6 62.98 62.8 68.8 66.7 67.98 61.97 62.51 68.1 72.9 70.7
06/09/2018 04:17:03 62.37 62.54 62.9 62.8 68.8 66.7 67.34 61.87 62.35 68.1 72.9 70.7
06/09/2018 04:17:04 62.3 62.48 62.9 62.8 68.8 66.7 67.4 61.56 62.35 68.1 72.9 70.7
06/09/2018 04:17:05 62.57 62.62 62.9 62.8 68.8 66.7 68.18 61.76 62.35 68.1 72.9 70.7
06/09/2018 04:17:06 62.31 62.5 62.9 62.8 68.8 66.7 67.81 61.92 62.35 68.1 72.9 70.7
06/09/2018 04:17:07 62.73 62.7 62.9 62.8 68.8 66.7 68.71 62.26 62.35 68.1 72.9 70.7
06/09/2018 04:17:08 62.57 62.58 62.9 62.8 68.8 66.7 68.33 62.2 62.35 68.1 72.9 70.7
06/09/2018 04:17:09 62.44 62.7 62.9 62.8 68.8 66.7 67.8 62.33 62.35 68.1 72.9 70.7
06/09/2018 04:17:10 62.67 62.66 62.9 62.8 68.8 66.7 67.94 61.8 62.35 68.1 72.9 70.7
06/09/2018 04:17:11 62.57 62.79 62.9 62.8 68.8 66.7 68.2 62.15 62.35 68.1 72.9 70.7
06/09/2018 04:17:12 63.61 63.4 63.4 62.8 68.8 66.7 68.07 61.97 62.35 68.1 72.9 70.7
06/09/2018 04:17:13 62.76 63.08 63.4 62.8 68.8 66.7 68.42 62.21 62.35 68.1 72.9 70.7
06/09/2018 04:17:14 62.43 62.89 63.4 62.8 68.8 66.7 67.86 62.16 62.35 68.1 72.9 70.7
06/09/2018 04:17:15 62.6 62.66 63.4 62.8 68.8 66.7 68.4 62.19 62.33 68.1 72.9 70.7
06/09/2018 04:17:16 62.6 62.74 63.4 62.8 68.8 66.7 68.18 62.2 62.33 68.1 72.9 70.7
06/09/2018 04:17:17 62.45 62.67 63.4 62.8 68.8 66.7 67.89 62 62.33 68.1 72.9 70.7
06/09/2018 04:17:18 62.56 62.61 63.4 62.8 68.8 66.7 68.14 62.03 62.33 68.1 72.9 70.7
06/09/2018 04:17:19 62.32 62.6 63.4 62.8 68.8 66.7 68.03 62.06 62.33 68.1 72.9 70.7
06/09/2018 04:17:20 62.65 62.59 63.4 62.8 68.8 66.7 68.07 62.02 62.33 68.1 72.9 70.7
06/09/2018 04:17:21 62.59 62.65 63.4 62.8 68.8 66.7 68.14 61.94 62.33 68.1 72.9 70.7
06/09/2018 04:17:22 62.27 62.61 63.4 62.8 68.8 66.7 67.6 61.97 62.33 68.1 72.9 70.7
06/09/2018 04:17:23 62.48 62.52 63.4 62.8 68.8 66.7 68.03 61.89 62.33 68.1 72.9 70.7
06/09/2018 04:17:24 62.47 62.55 63.4 62.8 68.8 66.7 68.08 62.02 62.33 68.1 72.9 70.7
06/09/2018 04:17:25 62.64 62.58 63.4 62.8 68.8 66.7 68.34 62.03 62.33 68.1 72.9 70.7
06/09/2018 04:17:26 62.64 62.68 63.4 62.8 68.8 66.7 67.91 62.04 62.33 68.1 72.9 70.7
06/09/2018 04:17:27 62.81 62.76 63.4 62.8 68.8 66.7 68.18 61.99 62.33 68.1 72.9 70.7
06/09/2018 04:17:28 63.28 63.18 63.4 62.8 68.8 66.7 68.7 62.38 62.38 68.1 72.9 70.7
06/09/2018 04:17:29 62.68 63.15 63.4 62.8 68.8 66.7 67.98 62.35 62.38 68.1 72.9 70.7
06/09/2018 04:17:30 62.64 62.94 63.4 62.8 68.8 66.7 67.98 62.18 62.38 68.1 72.9 70.7
06/09/2018 04:17:31 62.78 62.83 63.4 62.8 68.8 66.7 68.35 62.15 62.38 68.1 72.9 70.7
06/09/2018 04:17:32 63.83 63.65 63.65 62.8 68.8 66.7 68.19 62.11 62.38 68.1 72.9 70.7
06/09/2018 04:17:33 67.41 66.56 66.56 62.8 68.8 66.7 69.81 63.24 63.24 68.1 72.9 70.7
06/09/2018 04:17:34 65.13 66.05 66.56 62.8 68.8 66.7 68.47 62.99 63.24 68.1 72.9 70.7
06/09/2018 04:17:35 64.19 65.44 66.56 62.8 68.8 66.7 68.32 62.61 63.24 68.1 72.9 70.7
06/09/2018 04:17:36 67.48 66.87 66.87 62.8 68.8 66.7 69.44 63.01 63.24 68.1 72.9 70.7
06/09/2018 04:17:37 62.91 66.73 66.87 62.8 68.8 66.7 68.47 63.08 63.24 68.1 72.9 70.7
06/09/2018 04:17:38 64.46 64.74 66.87 62.9 68.8 66.7 68.62 62.5 63.24 68.1 72.9 70.7
06/09/2018 04:17:39 64.47 64.9 66.87 62.9 68.8 66.7 68.79 62.63 63.24 68.1 72.9 70.7
06/09/2018 04:17:40 62.44 64.44 66.87 62.9 68.8 66.7 67.77 62.58 63.24 68.1 72.9 70.7
06/09/2018 04:17:41 62.87 63.31 66.87 62.9 68.8 66.7 67.93 61.97 63.24 68.1 72.9 70.7
06/09/2018 04:17:42 63.03 63.19 66.87 62.9 68.8 66.7 68.06 61.99 63.24 68.1 72.9 70.7
06/09/2018 04:17:43 66.36 65.76 66.87 62.9 68.8 66.7 69.34 62.75 63.24 68.1 72.9 70.7
06/09/2018 04:17:44 63 65 66.87 62.9 68.8 66.7 68.66 62.85 63.24 68.1 72.9 70.7
06/09/2018 04:17:45 62.64 63.87 66.87 62.9 68.8 66.7 68.23 62.52 63.24 68.1 72.9 70.7
06/09/2018 04:17:46 62.69 63.15 66.87 62.9 68.8 66.7 67.94 62.34 63.24 68.1 72.9 70.7
06/09/2018 04:17:47 62.62 62.9 66.87 62.9 68.8 66.7 67.96 62 63.24 68.1 72.9 70.7
06/09/2018 04:17:48 66.88 66.57 66.87 62.9 68.8 66.7 69.71 63.35 63.35 68.1 72.9 70.7
06/09/2018 04:17:49 64.45 66.69 66.87 62.9 68.8 66.7 68.57 63.4 63.4 68.1 72.9 70.7
06/09/2018 04:17:50 62.79 65.19 66.87 62.9 68.8 66.7 67.95 62.63 63.4 68.1 72.9 70.7
06/09/2018 04:17:51 65.31 64.96 66.87 62.9 68.8 66.7 69.26 62.85 63.4 68.1 72.9 70.7
06/09/2018 04:17:52 63.69 64.96 66.87 62.9 68.8 66.7 68.45 62.89 63.4 68.1 72.9 70.7
06/09/2018 04:17:53 62.74 64.19 66.87 62.9 68.8 66.7 67.58 62.5 63.4 68.1 72.9 70.7
06/09/2018 04:17:54 63.91 63.84 66.87 62.9 68.8 66.7 68.55 62.26 63.4 68.1 72.9 70.7
06/09/2018 04:17:55 62.86 63.8 66.87 62.9 68.8 66.7 68.25 62.26 63.4 68.1 72.9 70.7
06/09/2018 04:17:56 63.09 63.4 66.87 62.9 68.8 66.7 67.87 62.28 63.4 68.1 72.9 70.7
06/09/2018 04:17:57 63.25 63.28 66.87 62.9 68.8 66.7 68.47 62.17 63.4 68.1 72.9 70.7
06/09/2018 04:17:58 63.82 63.67 66.87 62.9 68.8 66.7 68.62 62.41 63.4 68.1 72.9 70.7
06/09/2018 04:17:59 63.21 63.72 66.87 62.9 68.8 66.7 68.31 62.4 63.4 68.1 72.9 70.7
06/09/2018 04:18:00 63.31 63.51 66.87 62.9 68.8 66.7 68.14 62.26 63.4 68.1 72.9 70.7
06/09/2018 04:18:01 65.38 65.11 66.87 62.9 68.8 66.7 72.9 66.2 66.2 68.2 72.9 70.7
06/09/2018 04:18:02 63.23 64.65 66.87 62.9 68.8 66.7 68.06 65.29 66.2 68.2 72.9 70.7
06/09/2018 04:18:03 62.67 63.81 66.87 62.9 68.8 66.7 67.5 63.5 66.2 68.2 72.9 70.7
06/09/2018 04:18:04 63.89 63.77 66.87 62.9 68.8 66.7 68.44 62.42 66.2 68.2 72.9 70.7
06/09/2018 04:18:05 62.88 63.72 66.87 62.9 68.8 66.7 68.01 62.33 66.2 68.2 72.9 70.7
06/09/2018 04:18:06 63.15 63.35 66.73 62.9 68.8 66.7 68.49 62.34 66.2 68.2 72.9 70.7
06/09/2018 04:18:07 62.61 63.19 66.69 62.9 68.8 66.7 67.68 62.18 66.2 68.2 72.9 70.7
06/09/2018 04:18:08 64.28 64.03 66.69 62.9 68.8 66.7 68.96 62.51 66.2 68.2 72.9 70.7
06/09/2018 04:18:09 64.21 64.16 66.69 62.9 68.8 66.7 71.44 64.69 66.2 68.2 72.9 70.7
06/09/2018 04:18:10 63.45 64.14 66.69 63 68.8 66.7 68.54 64.65 66.2 68.2 72.9 70.7
06/09/2018 04:18:11 63.17 63.73 66.69 62.9 68.8 66.7 67.98 63.34 66.2 68.2 72.9 70.7
06/09/2018 04:18:12 62.73 63.35 66.69 62.9 68.8 66.7 67.67 62.44 66.2 68.2 72.9 70.7
06/09/2018 04:18:13 62.91 63.03 66.69 62.9 68.8 66.7 67.93 61.97 66.2 68.2 72.9 70.7
06/09/2018 04:18:14 62.89 63.04 66.69 62.9 68.8 66.7 68.13 61.96 66.2 68.2 72.9 70.7
06/09/2018 04:18:15 63.12 63.09 66.69 62.9 68.8 66.7 68.19 62.05 66.2 68.2 72.9 70.7
06/09/2018 04:18:16 63.11 63.22 66.69 62.9 68.8 66.7 68.15 62.05 66.2 68.2 72.9 70.7
06/09/2018 04:18:17 65.11 64.9 66.69 62.9 68.8 66.7 69.68 63.32 66.2 68.2 72.9 70.7
06/09/2018 04:18:18 65.51 65.61 66.69 63 68.8 66.7 69.74 63.79 66.2 68.2 72.9 70.7
06/09/2018 04:18:19 63.81 65.11 65.61 63 68.8 66.7 68.88 63.47 66.2 68.2 72.9 70.7
06/09/2018 04:18:20 62.83 64.27 65.61 63 68.8 66.7 68.19 62.93 66.2 68.2 72.9 70.7
06/09/2018 04:18:21 62.88 63.45 65.61 63 68.8 66.7 68.11 62.39 66.2 68.2 72.9 70.7
06/09/2018 04:18:22 63.55 63.41 65.61 63 68.8 66.7 68.58 62.5 66.2 68.2 72.9 70.7
06/09/2018 04:18:23 64.32 64.5 65.61 63 68.8 66.7 68.34 62.68 66.2 68.2 72.9 70.7
06/09/2018 04:18:24 63 63.72 65.61 63 68.8 66.7 68.1 62.25 66.2 68.2 72.9 70.7
06/09/2018 04:18:25 62.93 63.22 65.61 63 68.8 66.7 68.17 62.05 66.2 68.2 72.9 70.7
06/09/2018 04:18:26 63.17 63.2 65.61 63 68.8 66.7 68.33 62.16 66.2 68.2 72.9 70.7
06/09/2018 04:18:27 62.94 63.18 65.61 63 68.8 66.7 68.09 62.18 66.2 68.2 72.9 70.7
06/09/2018 04:18:28 63.45 63.38 65.61 63 68.8 66.7 68.1 62.17 66.2 68.2 72.9 70.7
06/09/2018 04:18:29 63.95 63.84 65.61 63 68.8 66.7 69 62.65 66.2 68.2 72.9 70.7
06/09/2018 04:18:30 63.48 63.74 65.61 63 68.8 66.7 68.45 62.55 66.2 68.2 72.9 70.7
06/09/2018 04:18:31 63.16 63.55 65.61 63 68.8 66.7 68.49 62.49 65.29 68.2 72.9 70.7
06/09/2018 04:18:32 63.11 63.32 65.61 63 68.8 66.7 67.86 62.25 64.69 68.2 72.9 70.7
06/09/2018 04:18:33 62.92 63.25 65.61 63 68.8 66.7 68.54 62.19 64.69 68.2 72.9 70.8
06/09/2018 04:18:34 63.18 63.16 65.61 63 68.8 66.7 68.19 62.2 64.69 68.2 72.9 70.8
06/09/2018 04:18:35 62.57 63.16 65.61 63 68.8 66.7 67.92 62.26 64.69 68.2 72.9 70.8
06/09/2018 04:18:36 62.86 62.94 65.61 63 68.8 66.7 68.01 62.05 64.69 68.2 72.9 70.8
06/09/2018 04:18:37 62.82 62.88 65.61 63 68.8 66.7 68.03 61.87 64.69 68.2 72.9 70.8
06/09/2018 04:18:38 62.57 62.79 65.61 63 68.8 66.7 68.18 61.98 64.69 68.2 72.9 70.8
06/09/2018 04:18:39 63.04 62.9 65.61 63 68.8 66.7 68.24 62.22 64.65 68.2 72.9 70.8
06/09/2018 04:18:40 62.82 62.91 65.61 63 68.8 66.7 68.05 62.02 63.79 68.2 72.9 70.8
06/09/2018 04:18:41 64.73 64.34 65.61 63 68.8 66.7 68.93 62.54 63.79 68.2 72.9 70.8
06/09/2018 04:18:42 64.28 64.4 65.61 63 68.8 66.7 68.62 62.5 63.79 68.2 72.9 70.8
06/09/2018 04:18:43 63.98 64.61 65.61 63 68.8 66.7 68.24 62.79 63.79 68.2 72.9 70.8
06/09/2018 04:18:44 63.36 63.92 65.61 63 68.8 66.7 68.69 62.52 63.79 68.2 72.9 70.8
06/09/2018 04:18:45 63.06 63.55 65.61 63 68.8 66.7 68.1 62.26 63.79 68.2 72.9 70.8
06/09/2018 04:18:46 63.06 63.26 65.61 63 68.8 66.7 68.42 62.23 63.79 68.2 72.9 70.8
06/09/2018 04:18:47 64.93 64.4 65.61 63 68.8 66.7 69.21 62.83 63.79 68.2 72.9 70.8
06/09/2018 04:18:48 64.1 64.43 65.11 63 68.8 66.7 68.51 62.82 63.47 68.2 72.9 70.8
06/09/2018 04:18:49 62.58 64.08 64.61 63 68.8 66.7 67.78 62.36 62.93 68.2 72.9 70.8
06/09/2018 04:18:50 63.41 63.41 64.61 63 68.8 66.7 68.27 62.13 62.83 68.2 72.9 70.8
06/09/2018 04:18:51 62.98 63.36 64.61 63 68.8 66.7 68.56 62.36 62.83 68.2 72.9 70.8
06/09/2018 04:18:52 63.13 63.32 64.61 63 68.8 66.7 68.13 62.42 62.83 68.2 72.9 70.8
06/09/2018 04:18:53 63.53 63.47 64.61 63 68.8 66.7 68.59 62.29 62.83 68.2 72.9 70.8
06/09/2018 04:18:54 63.73 63.64 64.61 63 68.8 66.7 68.57 62.41 62.83 68.2 72.9 70.8
06/09/2018 04:18:55 63.62 63.75 64.61 63.1 68.8 66.7 68.78 62.55 62.83 68.2 72.9 70.8
06/09/2018 04:18:56 63.61 63.73 64.61 63.1 68.8 66.7 68.5 62.45 62.83 68.2 72.9 70.8
06/09/2018 04:18:57 64.08 64.12 64.61 63.1 68.8 66.7 68.68 62.7 62.83 68.2 72.9 70.8
06/09/2018 04:18:58 64.09 64.1 64.61 63.1 68.8 66.7 69.21 62.92 62.92 68.2 72.9 70.8
06/09/2018 04:18:59 73.15 72.17 72.17 63.2 68.8 66.7 74.11 67.37 67.37 68.3 72.9 70.8
06/09/2018 04:19:00 63.46 70.82 72.17 63.2 68.8 66.7 68.41 66.13 67.37 68.3 72.9 70.8
06/09/2018 04:19:01 63.14 67.74 72.17 63.2 68.8 66.7 68.08 64.15 67.37 68.3 72.9 70.8
06/09/2018 04:19:02 63.96 65.48 72.17 63.2 68.8 66.7 68.16 62.91 67.37 68.3 72.9 70.8
06/09/2018 04:19:03 63.15 64.72 72.17 63.2 68.8 66.7 68.26 62.6 67.37 68.3 72.9 70.8
06/09/2018 04:19:04 62.9 63.78 72.17 63.2 68.8 66.7 67.75 62.07 67.37 68.3 72.9 70.8
06/09/2018 04:19:05 63.51 63.61 72.17 63.2 68.8 66.7 68.06 61.99 67.37 68.3 72.9 70.8
06/09/2018 04:19:06 62.92 63.38 72.17 63.2 68.8 66.7 67.75 61.88 67.37 68.3 72.9 70.8
06/09/2018 04:19:07 62.95 63.16 72.17 63.2 68.8 66.7 67.9 61.78 67.37 68.3 72.9 70.8
06/09/2018 04:19:08 62.98 63.06 72.17 63.2 68.8 66.7 68.02 61.82 67.37 68.3 72.9 70.8
06/09/2018 04:19:09 64.23 63.92 72.17 63.2 68.8 66.7 67.94 61.89 67.37 68.3 72.9 70.8
06/09/2018 04:19:10 64.01 64.19 72.17 63.2 68.8 66.7 68.25 62.01 67.37 68.3 72.9 70.8
06/09/2018 04:19:11 69.04 67.78 72.17 63.3 68.9 66.7 71.84 64.59 67.37 68.3 72.9 70.8
06/09/2018 04:19:12 64.44 67.58 72.17 63.3 68.9 66.7 68.9 64.41 67.37 68.3 72.9 70.8
06/09/2018 04:19:13 63.58 65.92 72.17 63.3 68.9 66.7 68.45 63.42 67.37 68.3 72.9 70.8
06/09/2018 04:19:14 62.71 64.58 72.17 63.3 68.9 66.7 67.45 62.69 67.37 68.3 72.9 70.8
06/09/2018 04:19:15 62.66 63.45 72.17 63.3 68.9 66.7 67.83 61.88 67.37 68.3 72.9 70.8
06/09/2018 04:19:16 62.42 62.99 72.17 63.3 68.9 66.7 67.81 61.84 67.37 68.3 72.9 70.8
06/09/2018 04:19:17 62.46 62.63 72.17 63.3 68.9 66.7 67.75 61.64 67.37 68.3 72.9 70.8
06/09/2018 04:19:18 63.03 62.92 72.17 63.3 68.9 66.7 68.12 61.92 67.37 68.3 72.9 70.8
06/09/2018 04:19:19 64.65 64.13 72.17 63.3 68.9 66.7 68.79 62.38 67.37 68.3 72.9 70.8
06/09/2018 04:19:20 64.7 64.95 72.17 63.3 68.9 66.8 68.24 62.57 67.37 68.3 72.9 70.8
06/09/2018 04:19:21 63.49 64.31 72.17 63.3 68.9 66.8 68.04 62.1 67.37 68.3 72.9 70.8
06/09/2018 04:19:22 63.03 63.87 72.17 63.3 68.9 66.8 67.59 62.06 67.37 68.3 72.9 70.8
06/09/2018 04:19:23 62.7 63.34 72.17 63.3 68.9 66.8 67.68 61.62 67.37 68.3 72.9 70.8
06/09/2018 04:19:24 62.86 62.94 72.17 63.3 68.9 66.8 67.71 61.62 67.37 68.3 72.9 70.8
06/09/2018 04:19:25 62.56 62.93 72.17 63.3 68.8 66.8 68.12 61.87 67.37 68.3 72.9 70.8
06/09/2018 04:19:26 62.91 62.9 72.17 63.3 68.8 66.8 67.84 61.75 67.37 68.3 72.9 70.8
06/09/2018 04:19:27 63.4 63.28 72.17 63.3 68.8 66.8 68.61 62.28 67.37 68.3 72.9 70.8
06/09/2018 04:19:28 64.01 63.86 72.17 63.3 68.8 66.8 68.61 62.56 67.37 68.3 72.9 70.8
06/09/2018 04:19:29 67.23 66.8 70.82 63.3 68.8 66.8 71.64 65.28 66.13 68.3 72.9 70.8
06/09/2018 04:19:30 70.91 70.37 70.37 63.4 68.8 66.8 71.54 65.46 65.46 68.3 72.9 70.8
06/09/2018 04:19:31 64.94 69.45 70.37 63.4 68.8 66.8 69.11 64.83 65.46 68.3 72.9 70.8
06/09/2018 04:19:32 62.48 67.08 70.37 63.4 68.8 66.8 67.56 63.66 65.46 68.3 72.9 70.8
06/09/2018 04:19:33 63.07 64.82 70.37 63.4 68.8 66.8 67.81 62.43 65.46 68.3 72.9 70.8
06/09/2018 04:19:34 62.95 63.73 70.37 63.4 68.8 66.8 67.83 61.92 65.46 68.3 72.9 70.8
06/09/2018 04:19:35 68.82 68.1 70.37 63.4 68.9 66.8 70.38 63.83 65.46 68.3 72.9 70.8
06/09/2018 04:19:36 68.86 68.89 70.37 63.5 68.9 66.8 72.5 65.8 65.8 68.3 72.9 70.8
06/09/2018 04:19:37 65.48 68.66 70.37 63.5 68.9 66.8 69.1 65.65 65.8 68.4 72.9 70.8
06/09/2018 04:19:38 64.5 66.89 70.37 63.5 68.9 66.8 68.19 64.11 65.8 68.4 72.9 70.8
06/09/2018 04:19:39 68.92 68.14 70.37 63.5 68.9 66.8 70.5 64 65.8 68.4 72.9 70.8
06/09/2018 04:19:40 64.56 68.17 70.37 63.5 68.9 66.8 68.23 64.03 65.8 68.4 72.9 70.8
06/09/2018 04:19:41 65.22 66.22 70.37 63.6 68.9 66.8 68.62 62.87 65.8 68.4 72.9 70.8
06/09/2018 04:19:42 63.85 65.52 70.37 63.6 68.9 66.8 67.8 62.52 65.8 68.4 72.9 70.8
06/09/2018 04:19:43 63.02 64.58 70.37 63.6 68.9 66.8 67.98 62.15 65.8 68.4 72.9 70.8
06/09/2018 04:19:44 62.59 63.56 70.37 63.6 68.9 66.8 67.44 61.78 65.8 68.4 72.9 70.8
06/09/2018 04:19:45 62.64 63 70.37 63.6 68.9 66.8 67.68 61.52 65.8 68.4 72.9 70.8
06/09/2018 04:19:46 63.94 63.62 70.37 63.6 68.9 66.8 69.03 62.56 65.8 68.4 72.9 70.8
06/09/2018 04:19:47 63.77 63.77 70.37 63.6 68.9 66.8 68.8 62.65 65.8 68.4 72.9 70.8
06/09/2018 04:19:48 63.41 63.74 70.37 63.6 68.9 66.8 68.68 62.7 65.8 68.4 72.9 70.8
06/09/2018 04:19:49 62.69 63.52 70.37 63.6 68.9 66.8 67.55 62.53 65.8 68.4 72.9 70.8
06/09/2018 04:19:50 62.73 63.04 70.37 63.6 68.9 66.8 67.7 61.84 65.8 68.4 72.9 70.8
06/09/2018 04:19:51 62.81 62.9 70.37 63.6 68.9 66.8 67.9 61.84 65.8 68.4 72.9 70.8
06/09/2018 04:19:52 63.1 63.06 70.37 63.6 68.9 66.8 68.05 61.93 65.8 68.4 72.9 70.8
06/09/2018 04:19:53 63.38 63.24 70.37 63.6 68.9 66.8 68.32 61.97 65.8 68.4 72.9 70.8
06/09/2018 04:19:54 63.92 63.71 70.37 63.6 68.9 66.8 68.6 62.35 65.8 68.4 72.9 70.8
06/09/2018 04:19:55 63.98 63.92 70.37 63.6 68.9 66.8 68.27 62.41 65.8 68.4 72.9 70.8
06/09/2018 04:19:56 64.19 64.39 70.37 63.6 68.9 66.8 68.55 62.5 65.8 68.4 72.9 70.8
06/09/2018 04:19:57 63.24 63.97 70.37 63.6 68.9 66.8 67.8 62.19 65.8 68.4 72.9 70.8
06/09/2018 04:19:58 63.79 63.76 70.37 63.6 68.9 66.8 68.92 62.49 65.8 68.4 72.9 70.8
06/09/2018 04:19:59 64.15 64.07 70.37 63.6 68.9 66.8 68.67 62.59 65.8 68.4 72.9 70.8
06/09/2018 04:20:00 63.16 64.1 69.45 63.6 68.9 66.8 67.9 62.51 65.8 68.4 72.9 70.8
06/09/2018 04:20:01 64.23 64.04 68.89 63.6 68.9 66.8 68.93 62.58 65.8 68.4 72.9 70.8
06/09/2018 04:20:02 64.91 64.68 68.89 63.6 68.9 66.8 69.54 63.25 65.8 68.4 72.9 70.8
06/09/2018 04:20:03 63.34 64.46 68.89 63.6 68.9 66.8 67.89 62.89 65.8 68.4 72.9 70.8
06/09/2018 04:20:04 62.94 63.78 68.89 63.6 68.9 66.8 68.12 62.25 65.8 68.4 72.9 70.8
06/09/2018 04:20:05 63.48 63.5 68.89 63.6 68.9 66.8 67.97 62.22 65.8 68.4 72.9 70.8
06/09/2018 04:20:06 63.4 63.49 68.66 63.6 68.9 66.8 68.31 62.16 65.65 68.4 72.9 70.8
06/09/2018 04:20:07 63.28 63.43 68.17 63.6 68.9 66.8 68.01 62.05 64.11 68.4 72.9 70.8
06/09/2018 04:20:08 63.86 63.79 68.17 63.6 68.9 66.8 68.65 62.33 64.03 68.4 72.9 70.8
06/09/2018 04:20:09 63.16 63.62 68.17 63.6 68.9 66.8 68.07 62.28 64.03 68.4 72.9 70.8
06/09/2018 04:20:10 63.2 63.37 66.22 63.6 68.9 66.8 67.99 61.99 63.25 68.4 72.9 70.8
06/09/2018 04:20:11 63.98 63.95 65.52 63.6 68.9 66.8 68.23 62.07 63.25 68.4 72.9 70.8
06/09/2018 04:20:12 63.89 64.37 64.68 63.6 68.9 66.8 68.39 62.44 63.25 68.4 72.9 70.8
06/09/2018 04:20:13 62.99 63.79 64.68 63.6 68.9 66.8 67.82 62.1 63.25 68.4 72.9 70.8
06/09/2018 04:20:14 63.17 63.36 64.68 63.6 68.9 66.8 68.06 61.9 63.25 68.4 72.9 70.8
06/09/2018 04:20:15 63.39 63.4 64.68 63.6 68.9 66.8 68.18 62.01 63.25 68.4 72.9 70.8
06/09/2018 04:20:16 65.07 64.73 64.73 63.6 68.9 66.8 71.42 64.61 64.61 68.4 72.9 70.8
06/09/2018 04:20:17 64.39 64.76 64.76 63.6 68.9 66.8 68.7 64.61 64.61 68.4 72.9 70.8
06/09/2018 04:20:18 63.56 64.76 64.76 63.6 68.9 66.8 68.24 63.51 64.61 68.4 72.9 70.8
06/09/2018 04:20:19 63.08 63.78 64.76 63.6 68.9 66.8 67.84 62.46 64.61 68.4 72.9 70.8
06/09/2018 04:20:20 63.07 63.38 64.76 63.6 68.9 66.8 67.83 62.01 64.61 68.4 72.9 70.8
06/09/2018 04:20:21 62.77 63.24 64.76 63.6 68.9 66.8 67.75 61.85 64.61 68.4 72.9 70.8
06/09/2018 04:20:22 63.12 63.14 64.76 63.6 68.9 66.8 67.92 61.8 64.61 68.4 72.9 70.8
06/09/2018 04:20:23 62.82 63.05 64.76 63.6 68.9 66.8 67.72 61.72 64.61 68.4 72.9 70.8
06/09/2018 04:20:24 62.95 63.04 64.76 63.6 68.9 66.8 67.64 61.78 64.61 68.4 72.9 70.8
06/09/2018 04:20:25 62.51 62.94 64.76 63.6 68.9 66.8 67.68 61.6 64.61 68.4 72.9 70.8
06/09/2018 04:20:26 62.83 62.87 64.76 63.6 68.9 66.8 67.73 61.76 64.61 68.4 72.9 70.8
06/09/2018 04:20:27 62.67 62.8 64.76 63.6 68.9 66.8 67.99 61.82 64.61 68.4 72.9 70.8
06/09/2018 04:20:28 62.68 62.75 64.76 63.6 68.9 66.8 68.02 61.83 64.61 68.4 72.9 70.8
06/09/2018 04:20:29 62.76 62.79 64.76 63.6 68.9 66.8 67.86 62.06 64.61 68.4 72.9 70.8
06/09/2018 04:20:30 63.05 63.1 64.76 63.6 68.9 66.8 67.76 61.84 64.61 68.4 72.9 70.8
06/09/2018 04:20:31 63.16 63.08 64.76 63.6 68.9 66.8 67.7 61.61 64.61 68.4 72.9 70.8
06/09/2018 04:20:32 62.67 63.07 64.76 63.6 68.9 66.8 67.79 61.76 64.61 68.4 72.9 70.8
06/09/2018 04:20:33 64.13 63.77 64.76 63.7 68.9 66.8 68.94 62.41 64.61 68.4 72.9 70.8
06/09/2018 04:20:34 63.58 63.75 64.76 63.7 68.9 66.8 69.05 62.71 64.61 68.4 72.9 70.8
06/09/2018 04:20:35 62.56 63.59 64.76 63.7 68.9 66.8 67.65 62.63 64.61 68.4 72.9 70.8
06/09/2018 04:20:36 63.59 63.54 64.76 63.7 68.9 66.8 68.42 62.22 64.61 68.4 72.9 70.8
06/09/2018 04:20:37 64.06 63.97 64.76 63.7 68.9 66.8 68.73 62.51 64.61 68.4 72.9 70.8
06/09/2018 04:20:38 63.8 64.03 64.76 63.7 68.9 66.8 68.35 62.61 64.61 68.4 72.9 70.8
06/09/2018 04:20:39 64.22 64.27 64.76 63.7 68.9 66.8 69.52 63.18 64.61 68.4 72.9 70.8
06/09/2018 04:20:40 63.26 64.04 64.76 63.7 68.9 66.8 68.08 62.86 64.61 68.4 72.9 70.8
06/09/2018 04:20:41 63.74 63.69 64.76 63.7 68.9 66.8 68.66 62.48 64.61 68.4 72.9 70.8
06/09/2018 04:20:42 64.17 64.51 64.76 63.7 68.9 66.8 69.31 63.23 64.61 68.4 72.9 70.8
06/09/2018 04:20:43 62.84 63.73 64.76 63.7 68.9 66.8 67.99 62.67 64.61 68.4 72.9 70.8
06/09/2018 04:20:44 63.33 63.36 64.76 63.7 68.9 66.8 67.89 62.1 64.61 68.4 72.9 70.8
06/09/2018 04:20:45 62.65 63.26 64.76 63.7 68.9 66.8 68.11 61.94 64.61 68.4 72.9 70.8
06/09/2018 04:20:46 64.39 63.93 64.76 63.7 68.9 66.8 68.25 62.04 64.61 68.4 72.9 70.8
06/09/2018 04:20:47 62.81 63.94 64.76 63.7 68.9 66.8 67.82 62.08 63.51 68.4 72.9 70.8
06/09/2018 04:20:48 62.99 63.24 64.51 63.7 68.9 66.8 68.12 62 63.23 68.4 72.9 70.8
06/09/2018 04:20:49 62.89 63.22 64.51 63.7 68.9 66.8 67.78 61.89 63.23 68.4 72.9 70.8
06/09/2018 04:20:50 63.13 63.17 64.51 63.7 68.9 66.8 67.7 61.66 63.23 68.4 72.9 70.8
06/09/2018 04:20:51 62.92 63.1 64.51 63.7 68.9 66.8 67.68 61.74 63.23 68.4 72.9 70.8
06/09/2018 04:20:52 62.64 62.94 64.51 63.7 68.9 66.8 67.84 61.63 63.23 68.4 72.9 70.8
06/09/2018 04:20:53 63.6 63.46 64.51 63.7 68.9 66.8 68.18 61.97 63.23 68.4 72.9 70.8
06/09/2018 04:20:54 67.17 66.29 66.29 63.7 68.9 66.8 70.68 63.8 63.8 68.4 72.9 70.8
06/09/2018 04:20:55 64.28 66.15 66.29 63.7 68.9 66.8 69.4 63.79 63.8 68.4 72.9 70.8
06/09/2018 04:20:56 64.03 65.05 66.29 63.7 68.9 66.8 69.08 63.52 63.8 68.4 72.9 70.8
06/09/2018 04:20:57 63.18 64.44 66.29 63.7 68.9 66.8 68.2 63.13 63.8 68.4 72.9 70.8
06/09/2018 04:20:58 62.98 63.64 66.29 63.7 68.9 66.8 68.26 62.4 63.8 68.4 72.9 70.8
06/09/2018 04:20:59 62.57 63.21 66.29 63.7 68.9 66.8 67.81 62.19 63.8 68.4 72.9 70.8
06/09/2018 04:21:00 62.44 62.85 66.29 63.7 68.9 66.8 67.84 61.97 63.8 68.4 72.9 70.8
06/09/2018 04:21:01 69.38 68.45 68.45 63.7 68.9 66.8 70.5 63.83 63.83 68.5 72.9 70.8
06/09/2018 04:21:02 62.5 67.93 68.45 63.7 68.9 66.8 67.33 63.52 63.83 68.5 72.9 70.8
06/09/2018 04:21:03 62.47 65.37 68.45 63.7 68.9 66.8 67.96 62.22 63.83 68.5 72.9 70.8
06/09/2018 04:21:04 62.45 63.82 68.45 63.7 68.9 66.7 68 61.98 63.83 68.5 72.9 70.8
06/09/2018 04:21:05 62.68 63.03 68.45 63.7 68.9 66.7 67.88 61.99 63.83 68.5 72.9 70.8
06/09/2018 04:21:06 62.65 62.91 68.45 63.7 68.9 66.7 67.58 61.74 63.83 68.5 72.9 70.8
06/09/2018 04:21:07 62.65 62.75 68.45 63.7 68.9 66.7 68.01 61.76 63.83 68.5 72.9 70.8
06/09/2018 04:21:08 62.91 62.91 68.45 63.7 68.9 66.7 68.3 62.03 63.83 68.5 72.9 70.8
06/09/2018 04:21:09 62.74 62.98 68.45 63.7 68.9 66.7 67.97 62.04 63.83 68.5 72.9 70.8
06/09/2018 04:21:10 65.17 64.74 68.45 63.8 68.9 66.7 69.87 63.51 63.83 68.5 72.9 70.8
06/09/2018 04:21:11 63.28 64.91 68.45 63.8 68.9 66.7 68.45 63.67 63.83 68.5 72.9 70.8
06/09/2018 04:21:12 62.43 63.75 68.45 63.8 68.9 66.7 67.3 62.63 63.83 68.5 72.9 70.8
06/09/2018 04:21:13 67.99 66.98 68.45 63.8 68.9 66.7 71.97 64.97 64.97 68.5 72.9 70.8
06/09/2018 04:21:14 63.1 66.9 68.45 63.8 68.9 66.7 68.07 64.94 64.97 68.5 72.9 70.8
06/09/2018 04:21:15 62.7 64.88 68.45 63.8 68.9 66.7 67.72 63.24 64.97 68.5 72.9 70.8
06/09/2018 04:21:16 64.05 63.98 68.45 63.8 68.9 66.7 69.2 62.77 64.97 68.5 72.9 70.8
06/09/2018 04:21:17 63.28 64.01 68.45 63.8 68.9 66.7 68.4 62.75 64.97 68.5 72.9 70.8
06/09/2018 04:21:18 63.3 63.61 68.45 63.8 68.9 66.7 68.92 62.71 64.97 68.5 72.9 70.7
06/09/2018 04:21:19 62.64 63.3 68.45 63.8 68.9 66.7 68.55 62.52 64.97 68.5 72.9 70.7
06/09/2018 04:21:20 62.46 62.95 68.45 63.8 68.9 66.7 67.68 62.52 64.97 68.5 72.9 70.7
06/09/2018 04:21:21 63.22 63.16 68.45 63.8 68.9 66.7 67.85 61.9 64.97 68.5 72.9 70.7
06/09/2018 04:21:22 62.29 63.11 68.45 63.8 68.9 66.7 67.49 61.71 64.97 68.5 72.9 70.7
06/09/2018 04:21:23 62.24 62.64 68.45 63.8 68.9 66.7 67.62 61.5 64.97 68.5 72.9 70.7
06/09/2018 04:21:24 62.38 62.43 68.45 63.8 68.9 66.6 68.01 61.73 64.97 68.5 72.9 70.7
06/09/2018 04:21:25 62.77 62.64 68.45 63.8 68.9 66.4 68.28 62.21 64.97 68.5 72.9 70.6
06/09/2018 04:21:26 62.68 62.7 68.45 63.8 68.9 66.4 68.07 61.93 64.97 68.5 72.9 70.6
06/09/2018 04:21:27 62.63 62.74 68.45 63.8 68.9 66.4 67.46 61.92 64.97 68.5 72.9 70.6
06/09/2018 04:21:28 70.24 69.69 69.69 63.8 68.9 66.4 72.82 66.22 66.22 68.5 72.9 70.6
06/09/2018 04:21:29 85.92 84.03 84.03 65.7 69.1 66.5 86.49 78.58 78.58 69.3 73 70.6
06/09/2018 04:21:30 81.35 83.99 84.03 66.2 69.2 66.6 82.88 78.89 78.89 69.6 73.1 70.7
06/09/2018 04:21:31 71.19 82.01 84.03 66.2 69.2 66.6 72.9 76.94 78.89 69.6 73.1 70.7
06/09/2018 04:21:32 67.31 78.25 84.03 66.2 69.2 66.6 70.49 73.25 78.89 69.6 73.1 70.7
06/09/2018 04:21:33 66.16 74.53 84.03 66.2 69.2 66.6 69.73 69.83 78.89 69.6 73.1 70.7
06/09/2018 04:21:34 65.2 71.23 84.03 66.3 69.2 66.6 69.1 67.01 78.89 69.7 73.1 70.7
06/09/2018 04:21:35 64.44 68.56 84.03 66.3 69.2 66.6 68.74 64.99 78.89 69.7 73.1 70.7
06/09/2018 04:21:36 63.72 66.49 84.03 66.3 69.2 66.6 68.57 63.68 78.89 69.7 73.1 70.7
06/09/2018 04:21:37 63.94 64.95 84.03 66.3 69.2 66.6 68.44 62.92 78.89 69.7 73.1 70.7
06/09/2018 04:21:38 64.07 64.7 84.03 66.3 69.2 66.6 68.67 62.77 78.89 69.7 73.1 70.7
06/09/2018 04:21:39 64.45 64.49 84.03 66.3 69.2 66.6 69.68 63.34 78.89 69.7 73.1 70.7
06/09/2018 04:21:40 71.15 70.22 84.03 66.3 69.2 66.6 72.76 66.02 78.89 69.7 73.1 70.7
06/09/2018 04:21:41 63.86 69.57 84.03 66.3 69.2 66.6 68.54 65.52 78.89 69.7 73.1 70.7
06/09/2018 04:21:42 77.63 76.35 84.03 66.5 69.2 66.6 77.11 69.83 78.89 69.8 73.1 70.7
06/09/2018 04:21:43 64.95 75.39 84.03 66.5 69.2 66.6 68.97 69 78.89 69.8 73.1 70.7
06/09/2018 04:21:44 67.51 71.75 84.03 66.5 69.2 66.6 70.48 66.2 78.89 69.8 73.1 70.7
06/09/2018 04:21:45 64.2 69.63 84.03 66.5 69.2 66.6 68.93 65.13 78.89 69.8 73.1 70.7
06/09/2018 04:21:46 77.64 76.35 84.03 66.7 69.3 66.6 77.54 70.19 78.89 69.8 73.1 70.7
06/09/2018 04:21:47 64.98 75.96 84.03 66.7 69.3 66.6 69.09 69.88 78.89 69.8 73.1 70.7
06/09/2018 04:21:48 68.24 72.26 84.03 66.7 69.3 66.6 71.45 66.95 78.89 69.9 73.1 70.7
06/09/2018 04:21:49 64.35 70.34 84.03 66.7 69.3 66.6 68.85 66.11 78.89 69.9 73.1 70.7
06/09/2018 04:21:50 63.43 67.62 84.03 66.7 69.3 66.6 68.52 64.38 78.89 69.9 73.1 70.7
06/09/2018 04:21:51 63.09 65.47 84.03 66.7 69.3 66.6 68.67 63.23 78.89 69.9 73.1 70.6
06/09/2018 04:21:52 64.9 64.84 84.03 66.7 69.3 66.6 68.86 62.87 78.89 69.9 73.1 70.6
06/09/2018 04:21:53 65.17 65.39 84.03 66.7 69.3 66.6 69.82 63.45 78.89 69.9 73.1 70.6
06/09/2018 04:21:54 63.3 64.9 84.03 66.7 69.3 66.6 68.95 63.64 78.89 69.9 73.1 70.6
06/09/2018 04:21:55 62.92 63.88 84.03 66.7 69.3 66.6 67.92 62.87 78.89 69.9 73.1 70.6
06/09/2018 04:21:56 62.52 63.35 84.03 66.7 69.3 66.6 67.77 62.28 78.89 69.9 73.1 70.6
06/09/2018 04:21:57 63.74 63.59 84.03 66.7 69.3 66.6 67.93 62 78.89 69.9 73.1 70.6
06/09/2018 04:21:58 62.76 63.24 84.03 66.7 69.3 66.6 67.47 61.69 78.89 69.9 73.1 70.6
06/09/2018 04:21:59 62.86 63.32 83.99 66.7 69.3 66.6 68.04 62.02 78.89 69.9 73.1 70.6
06/09/2018 04:22:00 62.88 62.88 82.01 66.7 69.3 66.6 67.9 61.7 76.94 69.9 73.1 70.6
06/09/2018 04:22:01 62.65 62.93 78.25 66.7 69.3 66.6 67.71 61.76 73.25 69.9 73.1 70.6
06/09/2018 04:22:02 62.66 62.89 76.35 66.7 69.3 66.6 67.67 61.77 70.19 69.9 73.1 70.6
06/09/2018 04:22:03 62.71 62.71 76.35 66.7 69.3 66.6 68.1 61.81 70.19 69.9 73.1 70.6
06/09/2018 04:22:04 62.57 62.69 76.35 66.7 69.3 66.6 68.02 61.88 70.19 69.9 73.1 70.6
06/09/2018 04:22:05 63.82 63.63 76.35 66.7 69.3 66.6 68.77 62.54 70.19 69.9 73.1 70.6
06/09/2018 04:22:06 63.45 63.67 76.35 66.7 69.3 66.6 68.56 62.58 70.19 69.9 73.1 70.6
06/09/2018 04:22:07 63.33 63.53 76.35 66.7 69.3 66.6 68.1 62.45 70.19 69.9 73.1 70.6
06/09/2018 04:22:08 63.53 63.57 76.35 66.7 69.3 66.6 68.09 62.07 70.19 69.9 73.1 70.6
06/09/2018 04:22:09 62.74 63.5 76.35 66.7 69.3 66.6 68.06 62.05 70.19 69.9 73.1 70.6
06/09/2018 04:22:10 63 63.06 76.35 66.7 69.3 66.6 67.92 62.07 70.19 69.9 73.1 70.6
06/09/2018 04:22:11 63.11 63.11 76.35 66.7 69.3 66.6 68.46 62.14 70.19 69.9 73.1 70.6
06/09/2018 04:22:12 62.88 63.15 76.35 66.7 69.3 66.6 67.78 62.12 70.19 69.9 73.1 70.6
06/09/2018 04:22:13 62.55 62.94 76.35 66.7 69.3 66.6 68.03 61.93 70.19 69.9 73.1 70.6
06/09/2018 04:22:14 62.33 62.72 76.35 66.7 69.3 66.6 67.58 61.84 70.19 69.9 73.1 70.6
06/09/2018 04:22:15 62.39 62.48 76.35 66.7 69.3 66.6 67.81 61.66 70.19 69.9 73.1 70.6
06/09/2018 04:22:16 63.2 62.95 75.96 66.7 69.3 66.6 68.32 61.96 69.88 69.9 73.1 70.6
06/09/2018 04:22:17 63.66 63.4 72.26 66.7 69.3 66.6 68.54 62.23 66.95 69.9 73.1 70.6
06/09/2018 04:22:18 63.31 63.41 70.34 66.7 69.3 66.6 68.37 62.28 66.11 69.9 73.1 70.6
06/09/2018 04:22:19 63.17 63.41 67.62 66.7 69.3 66.6 68.23 62.21 64.38 69.9 73.1 70.6
06/09/2018 04:22:20 63.12 63.27 65.47 66.7 69.3 66.6 67.94 62.21 63.64 69.9 73.1 70.6
06/09/2018 04:22:21 62.72 63.24 65.39 66.7 69.3 66.6 67.73 61.97 63.64 69.9 73.1 70.6
06/09/2018 04:22:22 63.14 63.26 65.39 66.7 69.3 66.6 68.13 62.07 63.64 69.9 73.1 70.6
06/09/2018 04:22:23 62.44 62.97 64.9 66.7 69.3 66.5 67.6 61.82 63.64 69.9 73.1 70.6
06/09/2018 04:22:24 63.68 63.45 63.88 66.7 69.3 66.5 68.52 62.11 62.87 69.9 73.1 70.6
06/09/2018 04:22:25 62.93 63.4 63.67 66.7 69.3 66.5 67.77 62.08 62.58 69.9 73.1 70.6
06/09/2018 04:22:26 63.63 63.54 63.67 66.7 69.3 66.5 68.54 62.24 62.58 69.9 73.1 70.6
06/09/2018 04:22:27 63.76 63.79 63.79 66.7 69.3 66.5 68.67 62.56 62.58 69.9 73.1 70.6
06/09/2018 04:22:28 63.78 63.83 63.83 66.7 69.3 66.5 68.41 62.33 62.58 69.9 73.1 70.6
06/09/2018 04:22:29 62.91 63.84 63.84 66.7 69.3 66.5 67.78 62.34 62.58 69.9 73.1 70.6
06/09/2018 04:22:30 62.57 63.25 63.84 66.7 69.3 66.5 67.83 61.93 62.58 69.9 73.1 70.6
06/09/2018 04:22:31 62.66 62.76 63.84 66.7 69.3 66.5 67.85 61.79 62.58 69.9 73.1 70.6
06/09/2018 04:22:32 63.22 63.04 63.84 66.7 69.3 66.5 67.69 61.72 62.58 69.9 73.1 70.6
06/09/2018 04:22:33 62.49 63.04 63.84 66.7 69.3 66.5 67.6 61.61 62.58 69.9 73.1 70.6
06/09/2018 04:22:34 63.17 63.06 63.84 66.7 69.3 66.5 67.94 61.77 62.58 69.9 73.1 70.6
06/09/2018 04:22:35 62.84 63.04 63.84 66.7 69.3 66.5 67.84 61.78 62.58 69.9 73.1 70.6
06/09/2018 04:22:36 62.72 62.92 63.84 66.7 69.3 66.5 67.94 61.75 62.56 69.9 73.1 70.6
06/09/2018 04:22:37 63.02 63.07 63.84 66.7 69.3 66.5 67.88 61.86 62.56 69.9 73.1 70.6
06/09/2018 04:22:38 62.8 62.89 63.84 66.7 69.3 66.5 68.14 61.91 62.56 69.9 73.1 70.6
06/09/2018 04:22:39 63.08 63.08 63.84 66.7 69.3 66.5 68.35 62.13 62.56 69.9 73.1 70.6
06/09/2018 04:22:40 63.35 63.23 63.84 66.7 69.3 66.5 68.42 62.21 62.56 69.9 73.1 70.6
06/09/2018 04:22:41 62.81 63.23 63.84 66.7 69.3 66.5 67.85 62.16 62.56 69.9 73.1 70.6
06/09/2018 04:22:42 62.83 63.02 63.84 66.7 69.3 66.5 68.08 61.97 62.56 69.9 73.1 70.6
06/09/2018 04:22:43 62.59 63.03 63.84 66.7 69.3 66.5 67.95 62.01 62.56 69.8 73.1 70.6
06/09/2018 04:22:44 63.19 63.01 63.84 66.7 69.3 66.5 68.04 61.87 62.56 69.8 73.1 70.6
06/09/2018 04:22:45 63.51 63.43 63.84 66.7 69.3 66.5 68.22 62.06 62.56 69.8 73.1 70.6
06/09/2018 04:22:46 63.46 63.55 63.84 66.7 69.3 66.5 68.37 62.15 62.56 69.8 73.1 70.6
06/09/2018 04:22:47 63.45 63.58 63.84 66.7 69.3 66.5 68.12 62.18 62.56 69.8 73.1 70.6
06/09/2018 04:22:48 63.02 63.64 63.84 66.7 69.3 66.5 68.02 62.11 62.56 69.8 73.1 70.6
06/09/2018 04:22:49 62.79 63.17 63.84 66.7 69.3 66.5 68.28 62.18 62.56 69.8 73.1 70.6
06/09/2018 04:22:50 62.71 62.99 63.84 66.7 69.3 66.5 68.28 62.2 62.56 69.8 73.1 70.6
06/09/2018 04:22:51 62.53 62.79 63.84 66.7 69.3 66.5 67.61 62.17 62.56 69.8 73.1 70.6
06/09/2018 04:22:52 62.87 62.84 63.84 66.7 69.3 66.5 68 62 62.56 69.8 73.1 70.6
06/09/2018 04:22:53 62.53 62.85 63.84 66.7 69.3 66.5 67.81 61.89 62.56 69.8 73.1 70.6
06/09/2018 04:22:54 63.66 63.41 63.84 66.7 69.2 66.5 68.78 62.27 62.56 69.8 73.1 70.6
06/09/2018 04:22:55 63.8 63.71 63.84 66.7 69.2 66.5 68.73 62.52 62.56 69.8 73 70.6
06/09/2018 04:22:56 65.1 64.88 64.88 66.7 69.2 66.5 70.78 64.23 64.23 69.8 73 70.6
06/09/2018 04:22:57 65.1 65.39 65.39 66.7 69.2 66.5 68.61 63.97 64.23 69.8 73 70.6
06/09/2018 04:22:58 62.91 64.87 65.39 66.7 69.2 66.5 68.16 63.01 64.23 69.8 73 70.6
06/09/2018 04:22:59 62.7 63.7 65.39 66.7 69.1 66.5 68.27 62.45 64.23 69.8 72.9 70.6
06/09/2018 04:23:00 62.97 63.19 65.39 66.7 69.1 66.5 68.29 62.38 64.23 69.8 72.9 70.6
06/09/2018 04:23:01 64.21 64.08 65.39 66.7 69.1 66.5 68.89 62.84 64.23 69.8 72.9 70.6
06/09/2018 04:23:02 62.79 63.57 65.39 66.7 69 66.5 67.73 62.36 64.23 69.8 72.9 70.6
06/09/2018 04:23:03 63.02 63.19 65.39 66.7 69 66.5 67.92 61.95 64.23 69.8 72.9 70.6
06/09/2018 04:23:04 63.95 63.68 65.39 66.7 68.9 66.5 72.1 65.58 65.58 69.8 72.8 70.6
06/09/2018 04:23:05 63.8 63.96 65.39 66.7 68.9 66.5 69.12 65.6 65.6 69.8 72.8 70.6
06/09/2018 04:23:06 63.33 63.65 65.39 66.7 68.9 66.5 68.65 64.01 65.6 69.8 72.8 70.6
06/09/2018 04:23:07 62.75 63.53 65.39 66.7 68.9 66.5 68.33 63.32 65.6 69.9 72.8 70.6
06/09/2018 04:23:08 62.88 63.07 65.39 66.7 68.9 66.5 68.07 62.52 65.6 69.8 72.8 70.6
06/09/2018 04:23:09 62.53 62.89 65.39 66.7 68.9 66.5 68.26 62.17 65.6 69.8 72.8 70.6
06/09/2018 04:23:10 62.58 62.7 65.39 66.7 68.9 66.5 67.87 62.18 65.6 69.8 72.8 70.6
06/09/2018 04:23:11 63.23 63.05 65.39 66.7 68.9 66.5 69.26 62.92 65.6 69.8 72.8 70.6
06/09/2018 04:23:12 62.3 62.98 65.39 66.7 68.9 66.5 67.54 62.45 65.6 69.8 72.8 70.6
06/09/2018 04:23:13 62.55 62.57 65.39 66.7 68.7 66.5 68.28 62.07 65.6 69.8 72.5 70.6
06/09/2018 04:23:14 62.25 62.56 65.39 66.7 68.7 66.5 67.5 62.05 65.6 69.8 72.5 70.6
06/09/2018 04:23:15 62.35 62.4 65.39 66.7 68.7 66.5 67.56 61.63 65.6 69.8 72.5 70.6
06/09/2018 04:23:16 62.31 62.43 65.39 66.7 68.7 66.5 67.99 61.71 65.6 69.8 72.5 70.6
06/09/2018 04:23:17 62.63 62.62 65.39 66.7 68.6 66.5 68.31 62.09 65.6 69.8 72.4 70.6
06/09/2018 04:23:18 62.43 62.64 65.39 66.7 68.6 66.5 67.88 62.03 65.6 69.8 72.4 70.6
06/09/2018 04:23:19 62.44 62.49 65.39 66.7 68.6 66.5 68.23 61.99 65.6 69.8 72.4 70.6
06/09/2018 04:23:20 62.63 62.63 65.39 66.7 68.6 66.5 68.43 62.2 65.6 69.8 72.4 70.6
06/09/2018 04:23:21 62.68 62.69 65.39 66.7 68.6 66.5 68.39 62.28 65.6 69.8 72.4 70.6
06/09/2018 04:23:22 62.24 62.67 65.39 66.7 68.6 66.5 67.96 62.33 65.6 69.8 72.4 70.6
06/09/2018 04:23:23 62.46 62.51 65.39 66.7 68.6 66.5 68.39 62.11 65.6 69.8 72.4 70.6
06/09/2018 04:23:24 62.45 62.52 65.39 66.7 68.5 66.5 68.33 62.2 65.6 69.8 72.4 70.6
06/09/2018 04:23:25 62.71 62.69 65.39 66.7 68.3 66.5 68.63 62.42 65.6 69.8 72.2 70.6
06/09/2018 04:23:26 62.59 62.71 65.39 66.7 68.3 66.5 67.87 62.38 65.6 69.8 72.2 70.6
06/09/2018 04:23:27 62.51 62.61 64.87 66.7 68.3 66.5 68.21 62.05 65.6 69.8 72.2 70.6
06/09/2018 04:23:28 62.55 62.63 64.08 66.7 68.3 66.5 68.13 62.06 65.6 69.8 72.2 70.6
06/09/2018 04:23:29 62.78 62.74 64.08 66.7 68.3 66.5 68.45 62.31 65.6 69.8 72.2 70.6
06/09/2018 04:23:30 62.58 62.72 64.08 66.7 68.2 66.5 68.11 62.15 65.6 69.8 72.1 70.6
06/09/2018 04:23:31 62.34 62.65 63.96 66.7 68.2 66.5 67.97 62.12 65.6 69.8 72.1 70.6
06/09/2018 04:23:32 62.4 62.52 63.96 66.7 68.2 66.5 67.91 61.93 65.6 69.8 72.1 70.6
06/09/2018 04:23:33 62.49 62.54 63.96 66.7 68.2 66.5 68.45 62.12 65.6 69.8 72.1 70.6
06/09/2018 04:23:34 62.64 62.66 63.96 66.7 68.2 66.5 68.03 62.16 65.6 69.8 72.1 70.6
06/09/2018 04:23:35 62.93 62.93 63.65 66.7 68.2 66.5 68 62.02 64.01 69.8 72.1 70.6
06/09/2018 04:23:36 62.94 62.9 63.53 66.7 68.2 66.5 68.12 61.98 63.32 69.8 72.1 70.6
06/09/2018 04:23:37 66.51 66.4 66.4 66.7 68.2 66.5 69.32 63.08 63.08 69.8 72 70.6
06/09/2018 04:23:38 66.67 67.59 67.59 66.7 68.2 66.5 69.9 63.9 63.9 69.8 72 70.6
06/09/2018 04:23:39 63.35 66.02 67.59 66.7 67.8 66.5 67.93 63.24 63.9 69.8 71.8 70.6
06/09/2018 04:23:40 65.27 65.25 67.59 66.7 67.8 66.5 69.21 62.92 63.9 69.8 71.8 70.6
06/09/2018 04:23:41 63.15 65.03 67.59 66.7 67.8 66.5 68.14 62.76 63.9 69.8 71.8 70.6
06/09/2018 04:23:42 62.48 63.97 67.59 66.7 67.8 66.5 67.54 62.26 63.9 69.8 71.8 70.6
06/09/2018 04:23:43 63.79 63.85 67.59 66.7 67.8 66.5 68.55 62.21 63.9 69.8 71.8 70.6
06/09/2018 04:23:44 62.79 63.35 67.59 66.7 67.7 66.5 68.25 62.26 63.9 69.8 71.7 70.6
06/09/2018 04:23:45 63.07 63.13 67.59 66.7 67.6 66.5 68.04 62.08 63.9 69.8 71.7 70.6
06/09/2018 04:23:46 63.38 63.44 67.59 66.7 67.6 66.5 67.61 61.96 63.9 69.8 71.6 70.6
06/09/2018 04:23:47 62.92 63.2 67.59 66.7 67.6 66.5 68.13 61.85 63.9 69.8 71.6 70.6
06/09/2018 04:23:48 62.61 63.06 67.59 66.7 67.6 66.5 68.04 61.9 63.9 69.8 71.6 70.6
06/09/2018 04:23:49 62.47 62.81 67.59 66.7 67.6 66.5 67.84 61.95 63.9 69.8 71.6 70.6
06/09/2018 04:23:50 62.73 62.71 67.59 66.7 67.6 66.5 68.55 62.21 63.9 69.8 71.6 70.6
06/09/2018 04:23:51 62.47 62.7 67.59 66.7 67.6 66.5 68.15 62.22 63.9 69.8 71.6 70.6
06/09/2018 04:23:52 63.4 63.22 67.59 66.7 67.5 66.5 68.27 62.18 63.9 69.8 71.6 70.6
06/09/2018 04:23:53 63.02 63.24 67.59 66.7 67.3 66.5 68.41 62.23 63.9 69.8 71.3 70.6
06/09/2018 04:23:54 62.74 63.09 67.59 66.7 67.3 66.5 67.85 62.26 63.9 69.8 71.3 70.6
06/09/2018 04:23:55 62.96 63.14 67.59 66.7 67.1 66.5 67.99 62.18 63.9 69.8 71.2 70.6
06/09/2018 04:23:56 68.29 67.28 67.59 66.7 66.7 66.5 70.69 63.88 63.9 69.8 71 70.6
06/09/2018 04:23:57 63.15 67.18 67.59 66.7 66.7 66.5 68.73 63.81 63.9 69.8 71 70.6
06/09/2018 04:23:58 62.77 65.07 67.59 66.7 66.7 66.5 68.39 63.01 63.9 69.8 71 70.6
06/09/2018 04:23:59 62.9 63.79 67.59 66.6 66.7 66.5 67.75 62.46 63.9 69.8 71 70.6
06/09/2018 04:24:00 62.52 63.21 67.59 66.6 66.7 66.5 67.91 61.96 63.9 69.8 71 70.6
06/09/2018 04:24:01 62.66 62.88 67.59 66.6 66.6 66.5 67.92 61.91 63.9 69.8 71 70.6
06/09/2018 04:24:02 62.58 62.74 67.59 66.6 66.5 66.5 68.1 61.91 63.9 69.8 70.8 70.6
06/09/2018 04:24:03 62.83 62.77 67.59 66.6 66.5 66.5 68.17 62.05 63.9 69.8 70.8 70.6
06/09/2018 04:24:04 62.41 62.75 67.59 66.6 66.5 66.5 67.47 61.89 63.9 69.8 70.8 70.6
06/09/2018 04:24:05 74.19 73 73 66.7 66.5 66.5 74.04 66.77 66.77 69.8 70.8 70.6
06/09/2018 04:24:06 62.88 71.8 73 66.7 66.5 66.5 67.95 66.02 66.77 69.8 70.8 70.6
06/09/2018 04:24:07 62.79 68.39 73 66.7 66.4 66.5 68.24 63.89 66.77 69.8 70.7 70.6
06/09/2018 04:24:08 63.2 65.79 73 66.7 66.4 66.5 67.52 62.86 66.77 69.8 70.7 70.6
06/09/2018 04:24:09 62.77 64.36 73 66.7 66.4 66.5 68.25 62.14 66.77 69.8 70.7 70.6
06/09/2018 04:24:10 63.7 64.1 73 66.7 66.4 66.5 67.93 62.13 66.77 69.8 70.7 70.6
06/09/2018 04:24:11 62.68 63.39 73 66.7 66.4 66.5 67.98 61.84 66.77 69.8 70.7 70.6
06/09/2018 04:24:12 63.23 63.23 73 66.7 66.4 66.5 68.07 62.01 66.77 69.8 70.7 70.6
06/09/2018 04:24:13 62.68 63.28 73 66.7 66.4 66.5 67.77 61.94 66.77 69.8 70.7 70.6
06/09/2018 04:24:14 62.62 62.87 73 66.7 66.4 66.5 67.58 61.72 66.77 69.8 70.7 70.6
06/09/2018 04:24:15 63.1 63.01 73 66.7 66.4 66.5 67.98 61.74 66.77 69.8 70.7 70.6
06/09/2018 04:24:16 62.76 63 73 66.7 66.4 66.5 67.72 61.74 66.77 69.8 70.7 70.6
06/09/2018 04:24:17 62.87 62.91 73 66.7 66.4 66.5 68.3 61.97 66.77 69.8 70.7 70.6
06/09/2018 04:24:18 63.17 63.1 73 66.7 66.4 66.5 68.45 62.23 66.77 69.8 70.7 70.6
06/09/2018 04:24:19 62.73 63.03 73 66.7 66.4 66.5 67.78 62.08 66.77 69.8 70.7 70.6
06/09/2018 04:24:20 62.76 62.92 73 66.7 66.4 66.5 67.56 61.9 66.77 69.8 70.7 70.6
06/09/2018 04:24:21 62.97 63 73 66.7 66.4 66.5 68.32 61.99 66.77 69.8 70.7 70.6
06/09/2018 04:24:22 63.08 63.05 73 66.7 66.4 66.5 68.42 62.18 66.77 69.8 70.7 70.6
06/09/2018 04:24:23 63.15 63.18 73 66.7 66.3 66.5 68.13 62.18 66.77 69.8 70.7 70.6
06/09/2018 04:24:24 64.32 63.88 73 66.7 66.3 66.5 68.87 62.46 66.77 69.8 70.7 70.6
06/09/2018 04:24:25 65.52 65.09 73 66.7 66.3 66.5 69.88 63.34 66.77 69.8 70.7 70.6
06/09/2018 04:24:26 67.66 67.42 73 66.7 66.4 66.5 72.14 65.55 66.77 69.8 70.7 70.6
06/09/2018 04:24:27 65.5 66.57 73 66.7 66.4 66.5 69.88 64.96 66.77 69.8 70.7 70.6
06/09/2018 04:24:28 63.97 65.79 73 66.7 66.4 66.5 68.29 63.99 66.77 69.8 70.7 70.6
06/09/2018 04:24:29 63.33 64.66 73 66.7 66.4 66.5 68.06 62.9 66.77 69.8 70.7 70.6
06/09/2018 04:24:30 63.51 63.98 73 66.6 66.4 66.5 67.97 62.31 66.77 69.8 70.7 70.6
06/09/2018 04:24:31 63.8 63.79 73 66.6 66.4 66.5 68.72 62.37 66.77 69.8 70.7 70.6
06/09/2018 04:24:32 63.48 63.78 73 66.6 66.4 66.5 68.42 62.38 66.77 69.8 70.7 70.6
06/09/2018 04:24:33 64.53 64.44 73 66.6 66.4 66.5 68.47 62.53 66.77 69.8 70.7 70.6
06/09/2018 04:24:34 64.71 64.77 73 66.6 66.4 66.4 68.98 62.67 66.77 69.8 70.7 70.6
06/09/2018 04:24:35 63.59 64.39 71.8 66.6 66.4 66.4 68.23 62.57 66.02 69.8 70.7 70.6
06/09/2018 04:24:36 63.14 64.09 68.39 66.6 66.4 66.4 68.08 62.32 65.55 69.8 70.7 70.5
06/09/2018 04:24:37 63.13 63.42 67.42 66.6 66.4 66.4 68.53 62.28 65.55 69.8 70.7 70.5
06/09/2018 04:24:38 63.08 63.28 67.42 66.6 66.4 66.4 67.91 62.27 65.55 69.8 70.7 70.5
06/09/2018 04:24:39 63.05 63.18 67.42 66.6 66.4 66.4 68.24 62.14 65.55 69.8 70.7 70.5
06/09/2018 04:24:40 63.8 63.69 67.42 66.6 66.4 66.4 68.32 62.2 65.55 69.8 70.7 70.5
06/09/2018 04:24:41 63.26 63.54 67.42 66.6 66.4 66.4 68.1 62.13 65.55 69.8 70.7 70.5
06/09/2018 04:24:42 63.27 63.47 67.42 66.6 66.4 66.4 68.52 62.27 65.55 69.8 70.7 70.5
06/09/2018 04:24:43 62.85 63.3 67.42 66.6 66.4 66.4 68.35 62.33 65.55 69.8 70.7 70.5
06/09/2018 04:24:44 62.86 63.06 67.42 66.6 66.4 66.4 68.62 62.4 65.55 69.8 70.7 70.5
06/09/2018 04:24:45 63.06 63.11 67.42 66.6 66.4 66.4 68.34 62.34 65.55 69.8 70.7 70.5
06/09/2018 04:24:46 63.21 63.27 67.42 66.6 66.4 66.4 68.66 62.46 65.55 69.8 70.7 70.5
06/09/2018 04:24:47 62.81 63.15 67.42 66.6 66.4 66.4 67.91 62.38 65.55 69.8 70.7 70.5
06/09/2018 04:24:48 62.6 62.92 67.42 66.6 66.4 66.4 67.4 61.98 65.55 69.8 70.7 70.5
06/09/2018 04:24:49 63.03 62.97 67.42 66.6 66.4 66.4 68.05 61.76 65.55 69.8 70.7 70.5
06/09/2018 04:24:50 62.79 62.95 67.42 66.6 66.4 66.4 67.71 61.75 65.55 69.8 70.7 70.5
06/09/2018 04:24:51 62.75 63.04 67.42 66.6 66.4 66.4 67.65 61.76 65.55 69.8 70.7 70.5
06/09/2018 04:24:52 62.58 62.84 67.42 66.6 66.4 66.4 68.41 62.05 65.55 69.8 70.7 70.5
06/09/2018 04:24:53 63.16 63.05 67.42 66.6 66.4 66.4 69.12 62.96 65.55 69.8 70.7 70.5
06/09/2018 04:24:54 62.68 62.94 67.42 66.6 66.4 66.4 68.2 62.41 65.55 69.8 70.7 70.5
06/09/2018 04:24:55 63.51 63.44 67.42 66.6 66.4 66.4 68.15 62.31 65.55 69.8 70.7 70.5
06/09/2018 04:24:56 62.66 63.12 66.57 66.6 66.4 66.4 67.97 62.1 64.96 69.8 70.7 70.5
06/09/2018 04:24:57 62.53 62.83 65.79 66.6 66.4 66.4 67.72 61.82 63.99 69.8 70.7 70.5
06/09/2018 04:24:58 62.76 62.82 64.77 66.6 66.4 66.4 67.86 61.72 62.96 69.8 70.7 70.5
06/09/2018 04:24:59 62.6 62.78 64.77 66.6 66.4 66.4 67.87 61.8 62.96 69.8 70.7 70.5
06/09/2018 04:25:00 67.25 66.61 66.61 66.6 66.4 66.4 69.33 62.9 62.96 69.8 70.7 70.5
06/09/2018 04:25:01 64.51 66.77 66.77 66.6 66.4 66.4 68.23 62.98 62.98 69.8 70.7 70.5
06/09/2018 04:25:02 63.65 65.18 66.77 66.6 66.4 66.4 68.24 62.31 62.98 69.8 70.7 70.5
06/09/2018 04:25:03 62.94 64.43 66.77 66.6 66.4 66.4 68.16 62.36 62.98 69.8 70.7 70.5
06/09/2018 04:25:04 62.92 63.48 66.77 66.6 66.4 66.4 67.85 62.03 62.98 69.8 70.7 70.5
06/09/2018 04:25:05 64.07 63.9 66.77 66.6 66.4 66.4 68.16 61.96 62.98 69.8 70.7 70.5
06/09/2018 04:25:06 62.63 63.75 66.77 66.6 66.4 66.4 67.94 61.93 62.98 69.8 70.7 70.5
06/09/2018 04:25:07 62.74 63.17 66.77 66.6 66.4 66.4 68.04 62.11 62.98 69.8 70.7 70.5
06/09/2018 04:25:08 63.18 63.06 66.77 66.6 66.4 66.4 67.72 61.93 62.98 69.8 70.7 70.5
06/09/2018 04:25:09 63.98 63.74 66.77 66.6 66.4 66.4 68.49 62.06 62.98 69.8 70.7 70.5
06/09/2018 04:25:10 62.6 63.54 66.77 66.6 66.4 66.4 67.88 62.06 62.98 69.8 70.7 70.5
06/09/2018 04:25:11 62.78 62.99 66.77 66.6 66.4 66.4 68.03 61.94 62.98 69.8 70.7 70.5
06/09/2018 04:25:12 62.64 62.92 66.77 66.6 66.4 66.4 67.56 61.83 62.98 69.8 70.7 70.5
06/09/2018 04:25:13 62.42 62.75 66.77 66.6 66.3 66.4 67.56 61.62 62.98 69.8 70.7 70.5
06/09/2018 04:25:14 62.28 62.52 66.77 66.6 66.3 66.4 67.45 61.45 62.98 69.8 70.7 70.5
06/09/2018 04:25:15 62.33 62.44 66.77 66.6 66.3 66.4 67.22 61.32 62.98 69.8 70.7 70.5
06/09/2018 04:25:16 62.52 62.49 66.77 66.6 66.3 66.4 67.96 61.62 62.98 69.8 70.7 70.5
06/09/2018 04:25:17 62.64 62.64 66.77 66.6 66.3 66.4 68.33 61.99 62.98 69.8 70.7 70.5
06/09/2018 04:25:18 62.51 62.7 66.77 66.5 66.3 66.4 67.61 61.91 62.98 69.8 70.7 70.5
06/09/2018 04:25:19 62.3 62.55 66.77 66.5 66.3 66.4 67.53 61.77 62.98 69.8 70.7 70.5
06/09/2018 04:25:20 62.42 62.47 66.77 66.5 66.3 66.4 67.85 61.67 62.98 69.8 70.7 70.5
06/09/2018 04:25:21 62.42 62.47 66.77 66.5 66.3 66.4 67.8 61.67 62.98 69.8 70.6 70.5
06/09/2018 04:25:22 62.65 62.61 66.77 66.5 66.3 66.4 67.71 61.64 62.98 69.8 70.6 70.5
06/09/2018 04:25:23 62.51 62.62 66.77 66.5 66.1 66.4 68.02 61.77 62.98 69.8 70.3 70.5
06/09/2018 04:25:24 62.68 62.65 66.77 66.5 66.1 66.4 68.03 61.98 62.98 69.8 70.3 70.5
06/09/2018 04:25:25 62.34 62.63 66.77 66.5 66.1 66.4 67.53 61.73 62.98 69.8 70.3 70.5
06/09/2018 04:25:26 62.22 62.45 66.77 66.5 66.1 66.4 67.57 61.56 62.98 69.8 70.3 70.5
06/09/2018 04:25:27 63.12 62.97 66.77 66.5 66.1 66.4 68.24 61.89 62.98 69.8 70.3 70.5
06/09/2018 04:25:28 62.82 62.98 66.77 66.5 66 66.4 67.76 61.89 62.98 69.8 70.3 70.5
06/09/2018 04:25:29 62.73 62.78 66.77 66.5 65.8 66.4 67.98 61.88 62.98 69.8 70.1 70.5
06/09/2018 04:25:30 62.58 62.83 66.77 66.5 65.8 66.4 67.86 61.94 62.98 69.8 70.1 70.5
06/09/2018 04:25:31 62.62 62.65 65.18 66.5 65.5 66.4 67.65 61.7 62.36 69.8 69.6 70.5
06/09/2018 04:25:32 62.63 62.74 64.43 66.5 65.3 66.4 67.96 61.79 62.36 69.8 69.5 70.5
06/09/2018 04:25:33 62.6 62.71 63.9 66.5 65.3 66.4 67.79 61.76 62.11 69.7 69.5 70.5
06/09/2018 04:25:34 62.65 62.65 63.9 66.5 65.1 66.4 67.93 61.76 62.11 69.7 69.2 70.5
06/09/2018 04:25:35 62.56 62.7 63.75 66.5 65.1 66.4 68 61.9 62.11 69.7 69.2 70.5
06/09/2018 04:25:36 62.41 62.59 63.74 66.5 65.1 66.4 67.58 61.81 62.11 69.7 69.2 70.5
06/09/2018 04:25:37 62.79 62.72 63.74 66.5 65.1 66.4 67.88 61.7 62.06 69.7 69.2 70.5
06/09/2018 04:25:38 62.44 62.73 63.74 66.5 65.1 66.4 67.29 61.68 62.06 69.7 69.2 70.5
06/09/2018 04:25:39 62.38 62.57 63.54 66.5 65.1 66.4 67.8 61.61 62.06 69.7 69.2 70.5
06/09/2018 04:25:40 63.23 63.06 63.06 66.5 65.1 66.4 68.38 62.04 62.04 69.7 69.2 70.5
06/09/2018 04:25:41 63.89 63.79 63.79 66.5 65.1 66.4 68.2 62.2 62.2 69.7 69.2 70.5
06/09/2018 04:25:42 62.29 63.56 63.79 66.5 65.1 66.4 67.76 61.99 62.2 69.7 69.1 70.5
06/09/2018 04:25:43 63.37 63.27 63.79 66.5 64.9 66.3 68.35 62.1 62.2 69.7 68.9 70.5
06/09/2018 04:25:44 62.85 63.33 63.79 66.5 64.9 66.3 68.09 62.17 62.2 69.7 68.9 70.5
06/09/2018 04:25:45 64.07 63.76 63.79 66.5 64.9 66.3 68.58 62.25 62.25 69.7 68.9 70.5
06/09/2018 04:25:46 62.73 63.7 63.79 66.5 64.9 66.3 68.06 62.27 62.27 69.7 68.9 70.5
06/09/2018 04:25:47 62.51 63.12 63.79 66.5 64.9 66.3 67.57 61.98 62.27 69.7 68.9 70.5
06/09/2018 04:25:48 62.66 62.77 63.79 66.5 64.9 66.3 67.76 61.79 62.27 69.7 68.9 70.5
06/09/2018 04:25:49 62.78 62.8 63.79 66.5 64.9 66.3 68 61.75 62.27 69.7 68.9 70.5
06/09/2018 04:25:50 64.84 64.74 64.74 66.5 64.9 66.3 68.15 62.13 62.27 69.7 68.9 70.5
06/09/2018 04:25:51 64.11 65.27 65.27 66.5 64.9 66.3 68.2 62.44 62.44 69.7 68.9 70.5
06/09/2018 04:25:52 63.1 64.08 65.27 66.5 64.9 66.3 67.89 61.99 62.44 69.7 68.9 70.5
06/09/2018 04:25:53 62.94 63.53 65.27 66.5 64.9 66.3 67.98 61.93 62.44 69.7 68.9 70.5
06/09/2018 04:25:54 62.83 63.2 65.27 66.5 64.9 66.3 67.93 61.86 62.44 69.7 68.9 70.5
06/09/2018 04:25:55 63.12 63.18 65.27 66.5 64.9 66.3 67.96 61.86 62.44 69.7 68.9 70.5
06/09/2018 04:25:56 62.74 63.14 65.27 66.5 64.9 66.3 68.13 61.93 62.44 69.7 68.9 70.5
06/09/2018 04:25:57 62.83 62.98 65.27 66.5 64.9 66.3 67.62 61.94 62.44 69.7 68.9 70.5
06/09/2018 04:25:58 63.92 63.73 65.27 66.5 64.9 66.3 68.32 62.15 62.44 69.7 68.9 70.5
06/09/2018 04:25:59 63.51 63.64 65.27 66.5 64.9 66.3 68.45 62.23 62.44 69.7 68.9 70.5
06/09/2018 04:26:00 63.31 63.6 65.27 66.5 64.9 66.3 68.21 62.29 62.44 69.7 68.9 70.5
06/09/2018 04:26:01 62.48 63.46 65.27 66.5 64.9 66.3 68.11 62.21 62.44 69.7 68.9 70.5
06/09/2018 04:26:02 65.09 64.75 65.27 66.5 64.9 66.3 68.25 62.31 62.44 69.7 68.9 70.5
06/09/2018 04:26:03 62.45 64.13 65.27 66.5 64.9 66.3 68.32 62.14 62.44 69.7 68.9 70.5
06/09/2018 04:26:04 62.45 63.16 65.27 66.5 64.9 66.3 68.43 62.28 62.44 69.7 68.9 70.5
06/09/2018 04:26:05 62.73 62.86 65.27 66.5 64.9 66.3 68.23 62.41 62.44 69.7 68.9 70.5
06/09/2018 04:26:06 62.44 62.71 65.27 66.5 64.9 66.3 67.8 62.05 62.44 69.7 68.9 70.5
06/09/2018 04:26:07 62.79 62.74 65.27 66.5 64.9 66.3 68.38 62.09 62.44 69.7 68.9 70.5
06/09/2018 04:26:08 62.6 62.7 65.27 66.5 64.9 66.3 68.14 62.08 62.44 69.7 68.9 70.5
06/09/2018 04:26:09 62.58 62.72 65.27 66.5 64.9 66.3 67.62 62.12 62.44 69.7 68.9 70.5
06/09/2018 04:26:10 62.49 62.64 65.27 66.5 64.9 66.3 67.76 61.75 62.44 69.7 68.9 70.5
06/09/2018 04:26:11 62.68 62.69 65.27 66.5 64.9 66.3 67.92 61.72 62.44 69.7 68.9 70.5
06/09/2018 04:26:12 62.83 62.92 65.27 66.5 64.9 66.3 67.88 61.81 62.44 69.7 68.9 70.5
06/09/2018 04:26:13 62.3 62.73 65.27 66.5 64.9 66.3 67.39 61.72 62.44 69.7 68.9 70.5
06/09/2018 04:26:14 62.61 62.61 65.27 66.5 64.9 66.3 67.91 61.65 62.44 69.7 68.9 70.5
06/09/2018 04:26:15 62.56 62.64 65.27 66.5 64.9 66.3 68.18 61.89 62.44 69.7 68.9 70.5
06/09/2018 04:26:16 62.59 62.61 65.27 66.5 64.9 66.3 67.84 61.82 62.44 69.7 68.9 70.5
06/09/2018 04:26:17 62.66 62.72 65.27 66.5 64.9 66.3 68.1 61.98 62.44 69.7 68.9 70.5
06/09/2018 04:26:18 62.41 62.65 65.27 66.5 64.9 66.3 67.62 61.81 62.44 69.7 68.9 70.5
06/09/2018 04:26:19 62.43 62.52 65.27 66.5 64.9 66.3 68.21 61.92 62.44 69.7 68.9 70.5
06/09/2018 04:26:20 62.58 62.59 65.27 66.5 64.9 66.3 68.13 62.11 62.44 69.7 68.9 70.5
06/09/2018 04:26:21 62.56 62.58 64.75 66.5 64.9 66.3 67.87 61.98 62.41 69.7 68.9 70.5
06/09/2018 04:26:22 62.78 62.77 64.75 66.5 64.9 66.3 68.03 61.96 62.41 69.7 68.9 70.5
06/09/2018 04:26:23 62.51 62.7 64.75 66.5 64.9 66.3 67.84 61.83 62.41 69.7 68.9 70.5
06/09/2018 04:26:24 62.64 62.68 64.75 66.5 64.9 66.3 68.15 61.95 62.41 69.7 68.9 70.5
06/09/2018 04:26:25 62.54 62.7 64.75 66.5 64.9 66.3 67.96 62 62.41 69.7 68.9 70.5
06/09/2018 04:26:26 62.48 62.63 64.75 66.5 64.9 66.3 67.88 62.01 62.41 69.7 68.9 70.5
06/09/2018 04:26:27 62.69 62.69 64.75 66.5 64.9 66.3 67.95 61.95 62.41 69.7 68.9 70.5
06/09/2018 04:26:28 62.68 62.69 64.75 66.4 64.9 66.3 67.88 61.78 62.41 69.7 68.9 70.5
06/09/2018 04:26:29 62.37 62.68 64.75 64.9 64.9 66.3 67.36 61.73 62.41 68.9 68.9 70.5
06/09/2018 04:26:30 62.53 62.56 64.75 64.3 64.9 66.3 68.09 61.78 62.41 68.6 68.9 70.5
06/09/2018 04:26:31 62.6 62.63 64.75 64.2 64.9 66.3 68.18 61.93 62.41 68.5 68.9 70.5
06/09/2018 04:26:32 62.81 62.74 64.13 64.2 64.9 66.3 68.32 62.17 62.41 68.5 68.9 70.5
06/09/2018 04:26:33 62.47 62.72 63.16 64.2 64.9 66.3 67.63 62.02 62.41 68.5 68.9 70.5
06/09/2018 04:26:34 63.65 63.48 63.48 64.2 64.9 66.3 68.22 62.08 62.41 68.5 68.9 70.5
06/09/2018 04:26:35 62.92 63.3 63.48 64.2 64.9 66.3 68.34 62.11 62.17 68.5 68.9 70.5
06/09/2018 04:26:36 64.06 63.97 63.97 64.2 64.9 66.3 68.81 62.6 62.6 68.5 68.9 70.5
06/09/2018 04:26:37 63.29 63.51 63.97 64.2 64.8 66.3 67.98 62.29 62.6 68.5 68.9 70.5
06/09/2018 04:26:38 63.46 63.5 63.97 64.2 64.8 66.3 68.25 62.12 62.6 68.5 68.9 70.5
06/09/2018 04:26:39 63.3 63.48 63.97 64.2 64.8 66.3 68.01 62.18 62.6 68.5 68.9 70.5
06/09/2018 04:26:40 63.39 63.4 63.97 64.1 64.8 66.3 68.23 62.09 62.6 68.5 68.9 70.5
06/09/2018 04:26:41 63.12 63.41 63.97 64.1 64.8 66.3 67.93 62.12 62.6 68.5 68.9 70.5
06/09/2018 04:26:42 63.33 63.36 63.97 63.8 64.8 66.3 68.26 62.1 62.6 68.4 68.9 70.5
06/09/2018 04:26:43 63.23 63.34 63.97 63.8 64.8 66.3 67.92 62.04 62.6 68.4 68.9 70.5
06/09/2018 04:26:44 63.41 63.4 63.97 63.7 64.8 66.3 68.29 62.11 62.6 68.4 68.9 70.5
06/09/2018 04:26:45 63.29 63.4 63.97 63.7 64.7 66.3 68.2 62.19 62.6 68.4 68.9 70.5
06/09/2018 04:26:46 63.42 63.48 63.97 63.4 64.7 66.3 68.1 62.11 62.6 68.3 68.9 70.5
06/09/2018 04:26:47 62.73 63.48 63.97 63.4 64.7 66.2 68.11 62.1 62.6 68.3 68.9 70.5
06/09/2018 04:26:48 63.67 63.48 63.97 63.3 64.7 66.2 68.07 62.09 62.6 68.2 68.9 70.5
06/09/2018 04:26:49 63.28 63.47 63.97 63.3 64.7 66.2 68.02 61.98 62.6 68.2 68.8 70.5
06/09/2018 04:26:50 63.15 63.34 63.97 63.3 64.7 66.2 68.17 62 62.6 68.2 68.8 70.4
06/09/2018 04:26:51 63.88 63.78 63.97 63.3 64.7 66.2 68.2 62.11 62.6 68.2 68.8 70.4
06/09/2018 04:26:52 63.87 63.87 63.97 63.3 64.7 66.2 68.15 62.08 62.6 68.2 68.8 70.4
06/09/2018 04:26:53 63.98 63.96 63.97 63.3 64.7 66.2 68.29 62.13 62.6 68.2 68.8 70.4
06/09/2018 04:26:54 63.89 63.98 63.98 63.3 64.7 66.2 67.95 62.12 62.6 68.2 68.8 70.4
06/09/2018 04:26:55 64.15 64.4 64.4 63.3 64.7 66.2 68.94 62.55 62.6 68.2 68.8 70.4
06/09/2018 04:26:56 63.64 64.06 64.4 63.3 64.7 66.2 68.26 62.36 62.6 68.2 68.8 70.4
06/09/2018 04:26:57 63.07 63.72 64.4 63.3 64.7 66.2 68.2 62.21 62.6 68.2 68.8 70.4
06/09/2018 04:26:58 62.7 63.37 64.4 63.3 64.7 66.2 67.76 62.21 62.6 68.2 68.8 70.4
06/09/2018 04:26:59 62.94 63.07 64.4 63.3 64.7 66.2 68.48 62.15 62.6 68.2 68.8 70.4
06/09/2018 04:27:00 63.02 63.04 64.4 63.3 64.7 66.2 68.57 62.44 62.6 68.2 68.8 70.4
06/09/2018 04:27:01 63.03 63.23 64.4 63.3 64.7 66.2 68.31 62.4 62.6 68.2 68.8 70.4
06/09/2018 04:27:02 65.82 65.27 65.27 63.3 64.7 66.2 68.98 62.79 62.79 68.2 68.8 70.4
06/09/2018 04:27:03 62.48 64.8 65.27 63.3 64.7 66.2 67.52 62.5 62.79 68.2 68.8 70.4
06/09/2018 04:27:04 62.99 63.48 65.27 63.3 64.7 66.2 68.27 62.03 62.79 68.2 68.8 70.4
06/09/2018 04:27:05 62.8 63.18 65.27 63.3 64.7 66.2 67.93 61.95 62.79 68.2 68.8 70.4
06/09/2018 04:27:06 63.72 63.62 65.27 63.3 64.7 66.2 67.89 62 62.79 68.2 68.8 70.4
06/09/2018 04:27:07 62.95 63.41 65.27 63.3 64.7 66.2 67.95 61.92 62.79 68.2 68.8 70.4
06/09/2018 04:27:08 62.95 63.14 65.27 63.3 64.7 66.2 68.5 62.15 62.79 68.2 68.8 70.4
06/09/2018 04:27:09 62.97 63.09 65.27 63.3 64.7 66.2 67.43 62.16 62.79 68.2 68.8 70.4
06/09/2018 04:27:10 63.81 63.65 65.27 63.3 64.7 66.2 68.16 61.93 62.79 68.2 68.8 70.4
06/09/2018 04:27:11 62.42 63.44 65.27 63.3 64.7 66.2 67.98 61.92 62.79 68.2 68.8 70.4
06/09/2018 04:27:12 63.03 63.01 65.27 63.3 64.7 66.2 67.77 61.96 62.79 68.2 68.8 70.4
06/09/2018 04:27:13 63.19 63.24 65.27 63.3 64.7 66.2 68.43 62.13 62.79 68.2 68.8 70.4
06/09/2018 04:27:14 62.4 63.03 65.27 63.3 64.7 66.2 67.65 62 62.79 68.2 68.8 70.4
06/09/2018 04:27:15 62.69 62.7 65.27 63.3 64.7 66.2 68.33 62.03 62.79 68.2 68.8 70.4
06/09/2018 04:27:16 62.81 62.85 65.27 63.3 64.7 66.2 68.12 62.05 62.79 68.2 68.8 70.4
06/09/2018 04:27:17 62.45 62.75 65.27 63.3 64.7 66.2 67.66 61.92 62.79 68.2 68.8 70.4
06/09/2018 04:27:18 62.52 62.61 65.27 63.3 64.7 66.2 67.78 61.78 62.79 68.2 68.8 70.4
06/09/2018 04:27:19 62.37 62.55 65.27 63.3 64.7 66.2 67.89 61.68 62.79 68.2 68.8 70.4
06/09/2018 04:27:20 62.32 62.5 65.27 63.3 64.7 66.2 67.87 61.79 62.79 68.2 68.8 70.4
06/09/2018 04:27:21 62.43 62.48 65.27 63.3 64.7 66.2 68.06 61.92 62.79 68.2 68.8 70.4
06/09/2018 04:27:22 63.31 63.07 65.27 63.3 64.7 66.2 68.4 62.07 62.79 68.2 68.8 70.4
06/09/2018 04:27:23 63.36 63.4 65.27 63.3 64.7 66.2 67.99 62.1 62.79 68.2 68.8 70.4
06/09/2018 04:27:24 63.41 63.59 65.27 63.3 64.7 66.2 68.11 62.04 62.79 68.2 68.8 70.4
06/09/2018 04:27:25 64.15 64.45 65.27 63.3 64.7 66.2 68.63 62.52 62.79 68.2 68.8 70.4
06/09/2018 04:27:26 62.42 63.65 65.27 63.3 64.7 66.2 68.18 62.12 62.79 68.2 68.8 70.4
06/09/2018 04:27:27 62.42 62.97 65.27 63.3 64.7 66.2 67.86 62.17 62.79 68.2 68.8 70.4
06/09/2018 04:27:28 62.46 62.64 65.27 63.3 64.7 66.2 67.61 61.79 62.79 68.2 68.8 70.4
06/09/2018 04:27:29 62.32 62.56 65.27 63.3 64.7 66.2 67.7 61.76 62.79 68.2 68.8 70.4
06/09/2018 04:27:30 62.53 62.52 65.27 63.3 64.7 66.2 67.65 61.59 62.79 68.2 68.8 70.4
06/09/2018 04:27:31 62.52 62.54 65.27 63.3 64.7 66.2 67.61 61.58 62.79 68.2 68.8 70.4
06/09/2018 04:27:32 62.5 62.52 64.8 63.3 64.7 66.2 67.86 61.6 62.52 68.2 68.8 70.4
06/09/2018 04:27:33 62.61 62.61 64.45 63.3 64.7 66.2 67.97 61.78 62.52 68.2 68.8 70.4
06/09/2018 04:27:34 63.48 63.34 64.45 63.3 64.7 66.2 68.24 62.06 62.52 68.2 68.8 70.4
06/09/2018 04:27:35 62.68 63.2 64.45 63.3 64.7 66.2 68.04 62.05 62.52 68.2 68.8 70.4
06/09/2018 04:27:36 62.68 62.96 64.45 63.3 64.7 66.2 67.76 61.88 62.52 68.2 68.8 70.4
06/09/2018 04:27:37 62.79 62.81 64.45 63.3 64.7 66.2 67.85 61.74 62.52 68.2 68.8 70.4
06/09/2018 04:27:38 62.76 62.86 64.45 63.3 64.7 66.2 67.95 61.79 62.52 68.2 68.8 70.4
06/09/2018 04:27:39 62.56 62.77 64.45 63.3 64.7 66.2 67.52 61.75 62.52 68.2 68.8 70.4
06/09/2018 04:27:40 62.58 62.7 64.45 63.3 64.7 66.2 67.9 61.73 62.52 68.2 68.8 70.4
06/09/2018 04:27:41 62.27 62.58 64.45 63.3 64.7 66.2 67.62 61.63 62.52 68.2 68.8 70.4
06/09/2018 04:27:42 62.66 62.59 64.45 63.3 64.7 66.2 67.93 61.69 62.52 68.2 68.8 70.4
06/09/2018 04:27:43 62.82 62.83 64.45 63.3 64.7 66.2 67.92 61.92 62.52 68.2 68.8 70.4
06/09/2018 04:27:44 62.83 62.81 64.45 63.3 64.7 66.2 67.84 61.83 62.52 68.2 68.8 70.4
06/09/2018 04:27:45 62.65 62.81 64.45 63.3 64.7 66.2 67.89 61.86 62.52 68.2 68.8 70.4
06/09/2018 04:27:46 62.77 62.91 64.45 63.3 64.7 66.2 67.71 61.66 62.52 68.2 68.8 70.4
06/09/2018 04:27:47 62.39 62.71 64.45 63.3 64.7 66.2 67.74 61.65 62.52 68.2 68.8 70.4
06/09/2018 04:27:48 62.71 62.68 64.45 63.3 64.7 66.2 68.34 61.96 62.52 68.2 68.8 70.4
06/09/2018 04:27:49 62.62 62.69 64.45 63.3 64.7 66.2 68.04 61.98 62.52 68.2 68.8 70.4
06/09/2018 04:27:50 62.46 62.66 64.45 63.3 64.7 66.2 68.02 61.94 62.52 68.2 68.8 70.4
06/09/2018 04:27:51 62.48 62.57 64.45 63.3 64.7 66.2 67.85 61.88 62.52 68.2 68.8 70.4
06/09/2018 04:27:52 62.42 62.57 64.45 63.3 64.7 66.2 67.7 61.83 62.52 68.2 68.8 70.4
06/09/2018 04:27:53 62.89 62.83 64.45 63.3 64.7 66.2 67.97 61.8 62.52 68.2 68.8 70.4
06/09/2018 04:27:54 62.54 62.81 64.45 63.3 64.7 66.2 67.97 61.9 62.52 68.2 68.8 70.4
06/09/2018 04:27:55 62.69 62.69 63.65 63.3 64.7 66.2 68.1 62.05 62.17 68.2 68.8 70.4
06/09/2018 04:27:56 62.47 62.69 63.34 63.3 64.7 66.2 67.94 61.95 62.17 68.2 68.8 70.4
06/09/2018 04:27:57 62.56 62.62 63.34 63.3 64.7 66.2 67.45 61.74 62.06 68.2 68.8 70.4
06/09/2018 04:27:58 62.41 62.56 63.34 63.3 64.7 66.2 67.71 61.59 62.06 68.2 68.8 70.4
06/09/2018 04:27:59 62.5 62.55 63.34 63.3 64.7 66.2 67.73 61.6 62.06 68.2 68.8 70.4
06/09/2018 04:28:00 62.49 62.57 63.34 63.3 64.7 66.2 67.84 61.76 62.06 68.2 68.8 70.4
06/09/2018 04:28:01 62.7 62.67 63.34 63.3 64.7 66.2 68.21 61.95 62.06 68.2 68.8 70.4
06/09/2018 04:28:02 66.39 65.74 65.74 63.3 64.7 66.2 71.71 64.93 64.93 68.2 68.8 70.4
06/09/2018 04:28:03 62.62 65.19 65.74 63.3 64.7 66.2 67.62 64.28 64.93 68.2 68.8 70.4
06/09/2018 04:28:04 62.09 63.77 65.74 63.3 64.7 66.2 67.16 62.73 64.93 68.2 68.8 70.4
06/09/2018 04:28:05 62.74 62.79 65.74 63.3 64.7 66.2 68.29 62 64.93 68.2 68.8 70.4
06/09/2018 04:28:06 62.55 62.82 65.74 63.3 64.7 66.2 68.06 62.04 64.93 68.2 68.8 70.4
06/09/2018 04:28:07 62.51 62.67 65.74 63.3 64.7 66.2 68.01 62.01 64.93 68.2 68.8 70.4
06/09/2018 04:28:08 62.62 62.68 65.74 63.3 64.7 66.2 67.83 61.96 64.93 68.2 68.8 70.4
06/09/2018 04:28:09 62.48 62.62 65.74 63.3 64.7 66.2 67.75 61.7 64.93 68.2 68.8 70.4
06/09/2018 04:28:10 62.61 62.63 65.74 63.3 64.7 66.2 67.66 61.63 64.93 68.2 68.8 70.4
06/09/2018 04:28:11 62.4 62.57 65.74 63.3 64.7 66.2 68 61.72 64.93 68.2 68.8 70.4
06/09/2018 04:28:12 63.33 63.15 65.74 63.3 64.7 66.2 68.11 61.94 64.93 68.2 68.8 70.4
06/09/2018 04:28:13 64.51 64.23 65.74 63.3 64.7 66.2 68.48 62.18 64.93 68.2 68.8 70.4
06/09/2018 04:28:14 62.61 63.83 65.74 63.3 64.7 66.2 68.01 62.18 64.93 68.2 68.8 70.4
06/09/2018 04:28:15 62.54 63.12 65.74 63.3 64.7 66.2 67.64 61.97 64.93 68.2 68.8 70.4
06/09/2018 04:28:16 62.39 62.74 65.74 63.3 64.7 66.2 67.51 61.68 64.93 68.2 68.8 70.4
06/09/2018 04:28:17 62.48 62.54 65.74 63.3 64.7 66.2 68.02 61.81 64.93 68.2 68.8 70.4
06/09/2018 04:28:18 72.2 71.2 71.2 63.4 64.7 66.2 76.73 69.57 69.57 68.3 68.8 70.4
06/09/2018 04:28:19 64.17 69.66 71.2 63.4 64.7 66.2 67.84 68.05 69.57 68.3 68.8 70.4
06/09/2018 04:28:20 62.97 67.04 71.2 63.4 64.7 66.2 67.89 65.2 69.57 68.3 68.8 70.4
06/09/2018 04:28:21 63.54 64.96 71.2 63.4 64.7 66.2 68.43 63.36 69.57 68.3 68.8 70.4
06/09/2018 04:28:22 64.32 64.58 71.2 63.4 64.7 66.2 68.5 62.76 69.57 68.3 68.8 70.4
06/09/2018 04:28:23 62.89 64.2 71.2 63.4 64.7 66.2 67.99 62.48 69.57 68.3 68.8 70.4
06/09/2018 04:28:24 62.36 63.44 71.2 63.4 64.7 66.2 67.44 62.15 69.57 68.3 68.8 70.4
06/09/2018 04:28:25 62.73 62.92 71.2 63.4 64.7 66.2 67.8 61.68 69.57 68.3 68.8 70.4
06/09/2018 04:28:26 67.85 66.91 71.2 63.4 64.7 66.2 71.91 64.95 69.57 68.3 68.8 70.4
06/09/2018 04:28:27 62.71 66.33 71.2 63.4 64.7 66.2 67.85 64.22 69.57 68.3 68.8 70.4
06/09/2018 04:28:28 62.62 64.47 71.2 63.4 64.7 66.2 67.73 62.84 69.57 68.3 68.8 70.4
06/09/2018 04:28:29 62.5 63.42 71.2 63.4 64.7 66.2 67.83 62.09 69.57 68.3 68.8 70.4
06/09/2018 04:28:30 63.44 63.44 71.2 63.4 64.7 66.2 69.99 63.49 69.57 68.3 68.8 70.4
06/09/2018 04:28:31 62.8 63.33 71.2 63.4 64.7 66.2 67.87 63.24 69.57 68.3 68.8 70.4
06/09/2018 04:28:32 62.26 62.97 71.2 63.4 64.7 66.2 67.59 62.31 69.57 68.3 68.8 70.4
06/09/2018 04:28:33 62.46 62.59 71.2 63.4 64.7 66.2 67.59 61.89 69.57 68.3 68.8 70.4
06/09/2018 04:28:34 62.46 62.55 71.2 63.4 64.7 66.2 67.88 61.68 69.57 68.3 68.8 70.4
06/09/2018 04:28:35 62.68 62.66 71.2 63.4 64.7 66.2 67.77 61.64 69.57 68.3 68.8 70.4
06/09/2018 04:28:36 62.81 62.74 71.2 63.4 64.7 66.2 68.31 62.02 69.57 68.3 68.8 70.4
06/09/2018 04:28:37 62.94 62.87 71.2 63.4 64.7 66.2 68.22 62.03 69.57 68.3 68.8 70.4
06/09/2018 04:28:38 62.62 62.92 71.2 63.4 64.7 66.2 67.94 62.07 69.57 68.3 68.8 70.4
06/09/2018 04:28:39 64.3 63.9 71.2 63.4 64.7 66.2 68.47 62.27 69.57 68.3 68.8 70.4
06/09/2018 04:28:40 62.46 63.89 71.2 63.4 64.7 66.2 67.98 62.34 69.57 68.3 68.8 70.4
06/09/2018 04:28:41 62.81 63.08 71.2 63.4 64.7 66.2 68.35 62.18 69.57 68.3 68.8 70.4
06/09/2018 04:28:42 62.39 62.93 71.2 63.4 64.7 66.2 67.73 62.18 69.57 68.3 68.8 70.4
06/09/2018 04:28:43 62.63 62.68 71.2 63.4 64.7 66.2 68.01 61.94 69.57 68.3 68.8 70.4
06/09/2018 04:28:44 62.58 62.65 71.2 63.4 64.7 66.2 67.66 61.81 69.57 68.3 68.8 70.4
06/09/2018 04:28:45 64.6 64.09 71.2 63.4 64.7 66.2 68.71 62.28 69.57 68.3 68.8 70.4
06/09/2018 04:28:46 62.65 63.81 71.2 63.4 64.7 66.2 67.57 62.17 69.57 68.3 68.8 70.4
06/09/2018 04:28:47 62.77 63.19 71.2 63.4 64.7 66.2 67.75 61.92 69.57 68.3 68.8 70.4
06/09/2018 04:28:48 62.95 62.95 69.66 63.4 64.7 66.2 68.5 62.08 68.05 68.3 68.8 70.4
06/09/2018 04:28:49 62.76 62.96 67.04 63.4 64.7 66.2 67.51 62.04 65.2 68.3 68.8 70.4
06/09/2018 04:28:50 62.99 63.08 66.91 63.4 64.7 66.2 67.94 61.8 64.95 68.3 68.8 70.4
06/09/2018 04:28:51 62.87 62.97 66.91 63.4 64.7 66.2 68.6 62.26 64.95 68.3 68.8 70.4
06/09/2018 04:28:52 62.72 62.86 66.91 63.4 64.7 66.2 67.94 62.16 64.95 68.3 68.8 70.4
06/09/2018 04:28:53 62.61 62.82 66.91 63.4 64.7 66.2 67.69 61.98 64.95 68.3 68.8 70.4
06/09/2018 04:28:54 62.95 62.94 66.91 63.4 64.7 66.2 68.12 62.01 64.95 68.3 68.8 70.4
06/09/2018 04:28:55 64.63 64.11 66.91 63.4 64.7 66.2 68.97 62.71 64.95 68.3 68.8 70.4
06/09/2018 04:28:56 63.46 63.87 66.33 63.4 64.7 66.2 68.06 62.24 64.22 68.2 68.8 70.4
06/09/2018 04:28:57 63.22 63.67 64.47 63.4 64.7 66.2 68.07 62.11 63.49 68.2 68.8 70.4
06/09/2018 04:28:58 62.99 63.36 64.11 63.4 64.7 66.2 68.33 62.18 63.49 68.2 68.8 70.4
06/09/2018 04:28:59 62.51 63.11 64.11 63.4 64.7 66.2 67.6 62.07 63.49 68.2 68.8 70.4
06/09/2018 04:29:00 62.77 62.85 64.11 63.4 64.7 66.2 67.97 61.84 63.24 68.2 68.8 70.4
06/09/2018 04:29:01 62.9 62.86 64.11 63.4 64.7 66.2 68.44 62.14 62.71 68.2 68.8 70.4
06/09/2018 04:29:02 62.68 62.85 64.11 63.4 64.7 66.2 67.75 62.12 62.71 68.2 68.8 70.4
06/09/2018 04:29:03 62.62 62.79 64.11 63.4 64.7 66.2 67.94 61.91 62.71 68.2 68.8 70.4
06/09/2018 04:29:04 62.88 62.82 64.11 63.4 64.7 66.2 67.81 61.8 62.71 68.2 68.8 70.4
06/09/2018 04:29:05 63.51 63.32 64.11 63.2 64.7 66.2 68.17 62.03 62.71 68.2 68.8 70.4
06/09/2018 04:29:06 63.38 63.44 64.11 63.2 64.7 66.2 68.52 62.22 62.71 68.2 68.8 70.4
06/09/2018 04:29:07 62.85 63.38 64.11 63.2 64.7 66.2 68.25 62.24 62.71 68.2 68.8 70.4
06/09/2018 04:29:08 62.74 63.09 64.11 63.2 64.7 66.2 67.74 62.22 62.71 68.2 68.8 70.4
06/09/2018 04:29:09 62.77 62.92 64.11 63.2 64.7 66.2 68.09 62.05 62.71 68.2 68.8 70.4
06/09/2018 04:29:10 63.41 63.33 64.11 63.2 64.7 66.2 67.79 61.79 62.71 68.2 68.8 70.4
06/09/2018 04:29:11 62.45 63.06 64.11 63.2 64.7 66.2 67.44 61.67 62.71 68.2 68.8 70.4
06/09/2018 04:29:12 62.93 62.89 64.11 63.2 64.7 66.2 68.19 61.83 62.71 68.2 68.8 70.4
06/09/2018 04:29:13 62.73 62.94 64.11 63.2 64.7 66.2 67.85 61.92 62.71 68.2 68.8 70.4
06/09/2018 04:29:14 62.69 62.88 64.11 63.2 64.7 66.2 68.4 62.12 62.71 68.2 68.8 70.4
06/09/2018 04:29:15 62.58 62.72 64.11 63.2 64.7 66.2 67.9 61.99 62.71 68.2 68.8 70.4
06/09/2018 04:29:16 62.56 62.65 64.11 63.2 64.7 66.2 67.94 61.92 62.71 68.2 68.8 70.4
06/09/2018 04:29:17 62.43 62.72 64.11 63.2 64.7 66.2 67.58 61.93 62.71 68.2 68.8 70.4
06/09/2018 04:29:18 62.28 62.51 64.11 63.2 64.7 66.2 67.63 61.64 62.71 68.2 68.8 70.4
06/09/2018 04:29:19 62.43 62.4 64.11 63.2 64.7 66.2 67.49 61.65 62.71 68.2 68.8 70.4
06/09/2018 04:29:20 62.21 62.39 64.11 63.2 64.7 66.2 67.6 61.46 62.71 68.2 68.8 70.4
06/09/2018 04:29:21 62.39 62.38 64.11 63.2 64.7 66.2 68.1 61.77 62.71 68.2 68.8 70.4
06/09/2018 04:29:22 62.43 62.54 64.11 63.2 64.7 66.2 67.58 61.79 62.71 68.2 68.8 70.4
06/09/2018 04:29:23 62.62 62.55 64.11 63.2 64.7 66.2 68.39 62.01 62.71 68.2 68.8 70.4
06/09/2018 04:29:24 62.52 62.61 64.11 63.2 64.7 66.2 67.81 62.1 62.71 68.2 68.8 70.4
06/09/2018 04:29:25 62.37 62.57 63.87 63.2 64.7 66.2 67.85 61.79 62.24 68.2 68.8 70.4
06/09/2018 04:29:26 62.6 62.58 63.67 63.1 64.7 66.2 67.87 61.8 62.24 68.2 68.8 70.4
06/09/2018 04:29:27 62.45 62.61 63.44 63.1 64.7 66.2 67.29 61.8 62.24 68.2 68.8 70.4
06/09/2018 04:29:28 62.55 62.68 63.44 63.1 64.7 66.2 67.97 61.66 62.24 68.2 68.8 70.4
06/09/2018 04:29:29 62.37 62.51 63.44 63.1 64.7 66.2 67.64 61.57 62.24 68.2 68.8 70.4
06/09/2018 04:29:30 62.33 62.47 63.44 63.1 64.7 66.2 67.65 61.75 62.24 68.2 68.8 70.4
06/09/2018 04:29:31 62.42 62.43 63.44 63.1 64.7 66.2 67.94 61.71 62.24 68.2 68.8 70.4
06/09/2018 04:29:32 62.66 62.6 63.44 63.1 64.7 66.2 67.93 61.85 62.24 68.1 68.8 70.4
06/09/2018 04:29:33 62.64 62.65 63.44 63.1 64.7 66.2 68.55 62.16 62.24 68.2 68.8 70.4
06/09/2018 04:29:34 62.47 62.66 63.44 63.1 64.7 66.2 67.87 62.17 62.24 68.1 68.8 70.4
06/09/2018 04:29:35 62.4 62.52 63.44 63.1 64.7 66.2 67.93 61.9 62.24 68.1 68.8 70.4
06/09/2018 04:29:36 62.46 62.58 63.38 63.1 64.7 66.2 67.85 61.83 62.24 68.1 68.8 70.4
06/09/2018 04:29:37 62.64 62.58 63.33 63.1 64.7 66.2 68.09 61.89 62.22 68.1 68.8 70.4
06/09/2018 04:29:38 62.43 62.68 63.33 63.1 64.7 66.2 67.8 61.94 62.17 68.1 68.8 70.4
06/09/2018 04:29:39 62.46 62.55 63.33 63.1 64.7 66.2 67.97 61.96 62.17 68.1 68.8 70.4
06/09/2018 04:29:40 62.35 62.5 63.06 63.1 64.7 66.2 67.85 61.78 62.17 68.1 68.8 70.4
06/09/2018 04:29:41 62.53 62.52 62.94 63.1 64.7 66.2 67.78 61.74 62.17 68.1 68.8 70.4
06/09/2018 04:29:42 62.68 62.66 62.94 63.1 64.7 66.2 68.35 62.09 62.17 68.1 68.8 70.4
06/09/2018 04:29:43 62.94 62.94 62.94 63.1 64.7 66.2 68.33 62.14 62.17 68.1 68.8 70.4
06/09/2018 04:29:44 62.37 62.79 62.94 63.1 64.7 66.2 67.87 62.07 62.17 68.1 68.8 70.4
06/09/2018 04:29:45 62.39 62.5 62.94 63.1 64.7 66.2 68.17 62.01 62.17 68.1 68.8 70.4
06/09/2018 04:29:46 62.39 62.48 62.94 63.1 64.7 66.2 67.71 61.91 62.17 68.1 68.8 70.4
06/09/2018 04:29:47 62.58 62.59 62.94 63.1 64.7 66.2 68.19 61.95 62.17 68.1 68.8 70.4
06/09/2018 04:29:48 62.51 62.6 62.94 63.1 64.7 66.1 67.89 62.02 62.17 68.1 68.8 70.4
06/09/2018 04:29:49 62.17 62.54 62.94 63.1 64.7 66.1 67.54 61.73 62.17 68.1 68.8 70.4
06/09/2018 04:29:50 62.3 62.42 62.94 63.1 64.7 66.1 67.56 61.75 62.17 68.1 68.8 70.4
06/09/2018 04:29:51 62.35 62.39 62.94 63.1 64.7 66.1 67.96 61.72 62.17 68.1 68.8 70.4
06/09/2018 04:29:52 62.96 62.86 62.94 63.1 64.7 66.1 67.83 61.78 62.17 68.1 68.8 70.4
06/09/2018 04:29:53 62.26 62.76 62.94 63.1 64.7 66.1 67.6 61.74 62.17 68.1 68.8 70.4
06/09/2018 04:29:54 62.55 62.53 62.94 63.1 64.7 66.1 67.85 61.65 62.17 68.1 68.8 70.4
06/09/2018 04:29:55 62.47 62.53 62.94 63.1 64.7 66.1 67.58 61.62 62.17 68.1 68.8 70.4
06/09/2018 04:29:56 62.45 62.59 62.94 63.1 64.7 66.1 67.63 61.66 62.17 68.1 68.8 70.4
06/09/2018 04:29:57 63.37 63.18 63.18 63.1 64.7 66.1 67.95 61.78 62.17 68.1 68.8 70.4
06/09/2018 04:29:58 62.47 63 63.18 63.1 64.7 66.1 67.61 61.64 62.17 68.1 68.8 70.4
06/09/2018 04:29:59 62.38 62.66 63.18 63.1 64.7 66.1 67.47 61.44 62.17 68.1 68.8 70.4
06/09/2018 04:30:00 62.34 62.55 63.18 63 64.7 66.1 67.41 61.38 62.17 68.1 68.8 70.4
06/09/2018 04:30:01 62.27 62.43 63.18 63 64.7 66.1 67.35 61.36 62.17 68.1 68.8 70.4
06/09/2018 04:30:02 62.65 62.59 63.18 63 64.7 66.1 68.05 61.72 62.17 68.1 68.8 70.4
06/09/2018 04:30:03 62.4 62.6 63.18 63 64.7 66.1 67.55 61.82 62.17 68.1 68.8 70.4
06/09/2018 04:30:04 62.41 62.45 63.18 63 64.7 66.1 67.55 61.41 62.14 68.1 68.8 70.4
06/09/2018 04:30:05 62.46 62.62 63.18 63 64.7 66.1 68.08 61.85 62.14 68.1 68.8 70.4
06/09/2018 04:30:06 62.4 62.5 63.18 63 64.7 66.1 67.75 61.76 62.14 68.1 68.8 70.4
06/09/2018 04:30:07 62.57 62.54 63.18 63 64.7 66.1 67.94 61.73 62.14 68.1 68.8 70.4
06/09/2018 04:30:08 62.17 62.54 63.18 63 64.7 66.1 67.7 61.73 62.14 68.1 68.8 70.4
06/09/2018 04:30:09 62.61 62.54 63.18 63 64.7 66.1 68.15 61.92 62.14 68.1 68.8 70.4
06/09/2018 04:30:10 62.42 62.51 63.18 63 64.7 66.1 67.52 61.85 62.14 68.1 68.8 70.4
06/09/2018 04:30:11 62.49 62.57 63.18 63 64.7 66.1 68 61.8 62.14 68.1 68.8 70.4
06/09/2018 04:30:12 62.28 62.48 63.18 63 64.7 66.1 67.6 61.82 62.14 68.1 68.8 70.4
06/09/2018 04:30:13 62.3 62.46 63.18 63 64.7 66.1 67.64 61.67 62.07 68.1 68.8 70.4
06/09/2018 04:30:14 62.25 62.39 63.18 63 64.7 66.1 67.72 61.61 62.02 68.1 68.8 70.4
06/09/2018 04:30:15 62.37 62.36 63.18 63 64.7 66.1 67.67 61.57 62.02 68.1 68.8 70.4
06/09/2018 04:30:16 62.38 62.41 63.18 63 64.7 66.1 68.04 61.79 62.02 68.1 68.8 70.4
06/09/2018 04:30:17 63.14 62.99 63.18 63 64.7 66.1 68.48 62.27 62.27 68.1 68.8 70.4
06/09/2018 04:30:18 62.58 62.85 63.18 63 64.7 66.1 68.17 62.06 62.27 68.1 68.8 70.4
06/09/2018 04:30:19 62.48 62.71 63.18 63 64.7 66.1 67.79 62.06 62.27 68.1 68.8 70.4
06/09/2018 04:30:20 62.41 62.56 63.18 63 64.7 66.1 67.79 61.78 62.27 68.1 68.8 70.4
06/09/2018 04:30:21 62.49 62.57 63.18 63 64.7 66.1 67.88 61.77 62.27 68.1 68.8 70.4
06/09/2018 04:30:22 62.48 62.57 63.18 63 64.7 66.1 67.53 61.68 62.27 68.1 68.8 70.4
06/09/2018 04:30:23 62.19 62.57 63.18 63 64.7 66.1 67.15 61.56 62.27 68.1 68.8 70.4
06/09/2018 04:30:24 62.47 62.49 63.18 63 64.7 66.1 67.73 61.42 62.27 68.1 68.8 70.4
06/09/2018 04:30:25 62.62 62.69 63.18 63 64.7 66.1 68.06 61.95 62.27 68.1 68.8 70.4
06/09/2018 04:30:26 62.42 62.49 63.18 63 64.7 66.1 67.64 61.65 62.27 68.1 68.8 70.4
06/09/2018 04:30:27 62.83 62.77 63 63 64.7 66.1 67.91 61.68 62.27 68.1 68.8 70.4
06/09/2018 04:30:28 62.49 62.78 62.99 63 64.7 66.1 67.68 61.77 62.27 68.1 68.8 70.4
06/09/2018 04:30:29 62.3 62.54 62.99 63 64.7 66.1 67.43 61.51 62.27 68.1 68.8 70.4
06/09/2018 04:30:30 62.52 62.5 62.99 63 64.7 66.1 67.86 61.57 62.27 68.1 68.8 70.4
06/09/2018 04:30:31 62.34 62.55 62.99 63 64.7 66.1 67.74 61.72 62.27 68.1 68.8 70.4
06/09/2018 04:30:32 62.64 62.61 62.99 63 64.7 66.1 68.33 61.98 62.27 68.1 68.8 70.4
06/09/2018 04:30:33 62.37 62.57 62.99 63 64.7 66.1 67.65 61.88 62.27 68.1 68.8 70.4
06/09/2018 04:30:34 62.75 62.68 62.99 63 64.7 66.1 67.92 61.97 62.27 68.1 68.8 70.4
06/09/2018 04:30:35 64.86 64.38 64.38 63 64.7 66.1 68.26 62.03 62.27 68.1 68.8 70.4
06/09/2018 04:30:36 63.51 64.36 64.38 63 64.7 66.1 67.9 61.96 62.27 68.1 68.8 70.4
06/09/2018 04:30:37 62.34 63.83 64.38 63 64.7 66.1 67.57 61.94 62.27 68.1 68.8 70.4
06/09/2018 04:30:38 62.6 62.95 64.38 63 64.7 66.1 67.9 61.67 62.27 68.1 68.8 70.4
06/09/2018 04:30:39 62.34 62.75 64.38 63 64.7 66.1 67.46 61.66 62.27 68.1 68.8 70.4
06/09/2018 04:30:40 62.4 62.55 64.38 63 64.7 66.1 67.45 61.46 62.27 68.1 68.8 70.4
06/09/2018 04:30:41 63.41 63.25 64.38 63 64.7 66.1 68.09 61.79 62.27 68.1 68.8 70.4
06/09/2018 04:30:42 62.74 63.36 64.38 63 64.7 66.1 67.48 61.81 62.27 68.1 68.8 70.4
06/09/2018 04:30:43 62.39 62.87 64.38 63 64.7 66.1 67.56 61.5 62.27 68.1 68.8 70.4
06/09/2018 04:30:44 62.35 62.59 64.38 63 64.7 66.1 67.61 61.52 62.27 68.1 68.8 70.4
06/09/2018 04:30:45 62.64 62.62 64.38 63 64.7 66.1 67.67 61.64 62.27 68.1 68.8 70.4
06/09/2018 04:30:46 62.44 62.59 64.38 63 64.7 66.1 67.52 61.62 62.27 68.1 68.8 70.4
06/09/2018 04:30:47 62.44 62.52 64.38 63 64.7 66.1 67.74 61.58 62.06 68.1 68.8 70.4
06/09/2018 04:30:48 62.45 62.57 64.38 63 64.7 66.1 67.55 61.59 62.06 68.1 68.8 70.4
06/09/2018 04:30:49 62.47 62.52 64.38 63 64.7 66.1 67.9 61.74 62.03 68.1 68.8 70.4
06/09/2018 04:30:50 62.41 62.54 64.38 63 64.7 66.1 67.69 61.88 62.03 68.1 68.8 70.4
06/09/2018 04:30:51 62.55 62.56 64.38 63 64.7 66.1 67.79 61.68 62.03 68.1 68.8 70.4
06/09/2018 04:30:52 62.65 62.68 64.38 63 64.7 66.1 67.76 61.67 62.03 68.1 68.8 70.4
06/09/2018 04:30:53 66.17 65.55 65.55 63 64.7 66.1 68.88 62.47 62.47 68.1 68.8 70.4
06/09/2018 04:30:54 63.02 65.4 65.55 63 64.7 66.1 68.11 62.36 62.47 68.1 68.8 70.4
06/09/2018 04:30:55 64.48 64.89 65.55 63 64.7 66.1 68.25 62.32 62.47 68.1 68.8 70.4
06/09/2018 04:30:56 62.71 64.06 65.55 63 64.7 66.1 68.02 62.06 62.47 68.1 68.8 70.4
06/09/2018 04:30:57 62.81 63.28 65.55 63 64.7 66.1 68.04 61.94 62.47 68.1 68.8 70.4
06/09/2018 04:30:58 63.51 63.59 65.55 63 64.7 66.1 67.89 62.07 62.47 68.1 68.8 70.4
06/09/2018 04:30:59 62.8 63.22 65.55 63 64.7 66.1 67.6 61.81 62.47 68.1 68.8 70.4
06/09/2018 04:31:00 62.73 63 65.55 63 64.7 66.1 67.83 61.7 62.47 68.1 68.8 70.3
06/09/2018 04:31:01 62.64 62.86 65.55 63 64.7 66.1 68.03 61.83 62.47 68.1 68.8 70.3
06/09/2018 04:31:02 63.06 63 65.55 63 64.7 66.1 67.69 61.72 62.47 68.1 68.8 70.3
06/09/2018 04:31:03 62.98 63.19 65.55 63 64.7 66.1 68.12 62.05 62.47 68.1 68.8 70.3
06/09/2018 04:31:04 62.75 62.9 65.55 63 64.7 66.1 68.01 61.87 62.47 68.1 68.8 70.3
06/09/2018 04:31:05 62.88 62.95 65.55 63 64.7 66.1 68.25 62.03 62.47 68.1 68.8 70.3
06/09/2018 04:31:06 62.62 62.86 65.55 63 64.7 66.1 67.68 62 62.47 68.1 68.8 70.3
06/09/2018 04:31:07 62.69 62.79 65.55 63 64.7 66.1 68.05 61.87 62.47 68.1 68.8 70.3
06/09/2018 04:31:08 62.53 62.77 65.55 63 64.7 66.1 67.8 61.85 62.47 68.1 68.8 70.3
06/09/2018 04:31:09 62.58 62.62 65.55 63 64.7 66.1 67.77 61.68 62.47 68.1 68.8 70.3
06/09/2018 04:31:10 62.35 62.65 65.55 63 64.7 66.1 67.78 61.8 62.47 68.1 68.8 70.3
06/09/2018 04:31:11 62.72 62.66 65.55 63 64.7 66.1 67.99 61.78 62.47 68.1 68.8 70.3
06/09/2018 04:31:12 63.06 62.98 65.55 63 64.7 66.1 68.33 62.08 62.47 68.1 68.8 70.3
06/09/2018 04:31:13 62.64 63.04 65.55 63 64.7 66.1 67.56 62.03 62.47 68.1 68.8 70.3
06/09/2018 04:31:14 62.68 62.76 65.55 63 64.7 66.1 67.88 61.8 62.47 68.1 68.8 70.3
06/09/2018 04:31:15 62.34 62.76 65.55 63 64.7 66.1 67.26 61.77 62.47 68.1 68.8 70.3
06/09/2018 04:31:16 62.82 62.84 65.55 63 64.7 66.1 67.68 61.45 62.47 68.1 68.8 70.3
06/09/2018 04:31:17 66.24 65.29 65.55 63 64.7 66.1 68.95 62.36 62.47 68.1 68.8 70.3
06/09/2018 04:31:18 64.52 65.35 65.55 63 64.7 66.1 68.19 62.31 62.47 68.1 68.8 70.3
06/09/2018 04:31:19 64.07 65.22 65.55 63 64.7 66.1 68.87 62.91 62.91 68.1 68.8 70.3
06/09/2018 04:31:20 62.3 64.07 65.55 63 64.7 66.1 67.64 62.22 62.91 68.1 68.8 70.3
06/09/2018 04:31:21 62.37 63.06 65.55 63 64.7 66.1 67.5 61.73 62.91 68.1 68.8 70.3
06/09/2018 04:31:22 62.37 62.69 65.55 63 64.7 66.1 67.54 61.55 62.91 68.1 68.8 70.3
06/09/2018 04:31:23 62.31 62.5 65.4 63 64.7 66.1 67.68 61.6 62.91 68.1 68.8 70.3
06/09/2018 04:31:24 62.4 62.46 65.35 63 64.7 66.1 67.67 61.6 62.91 68.1 68.8 70.3
06/09/2018 04:31:25 62.34 62.49 65.35 63 64.7 66.1 67.53 61.49 62.91 68.1 68.8 70.3
06/09/2018 04:31:26 62.33 62.39 65.35 63 64.7 66.1 67.92 61.72 62.91 68.1 68.8 70.3
06/09/2018 04:31:27 62.63 62.53 65.35 63 64.7 66.1 67.93 61.75 62.91 68.1 68.8 70.3
06/09/2018 04:31:28 62.61 62.65 65.35 63 64.7 66.1 67.87 61.91 62.91 68.1 68.8 70.3
06/09/2018 04:31:29 62.4 62.56 65.35 63 64.7 66.1 67.95 61.92 62.91 68.1 68.8 70.3
06/09/2018 04:31:30 62.55 62.57 65.35 63 64.7 66.1 67.98 61.85 62.91 68.1 68.8 70.3
06/09/2018 04:31:31 62.32 62.55 65.35 63 64.7 66.1 67.76 61.84 62.91 68.1 68.8 70.3
06/09/2018 04:31:32 65.9 65.38 65.38 63 64.7 66.1 69.8 63.27 63.27 68.1 68.8 70.3
06/09/2018 04:31:33 79.69 78.75 78.75 63.6 64.8 66.1 79.97 72.95 72.95 68.3 68.9 70.4
06/09/2018 04:31:34 66.52 76.48 78.75 63.6 64.8 66.1 69.83 70.78 72.95 68.3 68.9 70.4
06/09/2018 04:31:35 63.61 72.89 78.75 63.7 64.8 66.1 68.42 67.73 72.95 68.3 68.9 70.4
06/09/2018 04:31:36 63.67 69.42 78.75 63.7 64.8 66.1 68.35 65.14 72.95 68.3 68.9 70.4
06/09/2018 04:31:37 62.36 66.65 78.75 63.6 64.8 66.1 67.46 63.45 72.95 68.3 68.9 70.3
06/09/2018 04:31:38 63.36 64.51 78.75 63.6 64.8 66.1 68.26 62.27 72.95 68.3 68.9 70.3
06/09/2018 04:31:39 62.81 63.95 78.75 63.6 64.8 66.1 67.79 62.22 72.95 68.3 68.9 70.3
06/09/2018 04:31:40 62.46 63.2 78.75 63.6 64.8 66.1 67.78 61.85 72.95 68.3 68.9 70.3
06/09/2018 04:31:41 63.39 63.27 78.75 63.6 64.8 66.1 68.64 62.3 72.95 68.3 68.9 70.3
06/09/2018 04:31:42 62.5 63.22 78.75 63.6 64.8 66.1 67.65 62.31 72.95 68.3 68.9 70.3
06/09/2018 04:31:43 62.7 62.79 78.75 63.6 64.8 66.1 67.61 61.84 72.95 68.3 68.9 70.3
06/09/2018 04:31:44 62.42 62.72 78.75 63.6 64.8 66.1 67.43 61.6 72.95 68.3 68.9 70.3
06/09/2018 04:31:45 67.16 66.38 78.75 63.7 64.8 66.1 69 62.64 72.95 68.3 68.9 70.3
06/09/2018 04:31:46 62.42 65.71 78.75 63.7 64.8 66.1 67.84 62.19 72.95 68.3 68.9 70.3
06/09/2018 04:31:47 62.56 63.98 78.75 63.7 64.8 66.1 67.93 61.96 72.95 68.3 68.9 70.3
06/09/2018 04:31:48 62.46 63.16 78.75 63.6 64.8 66.1 67.56 61.85 72.95 68.3 68.9 70.3
06/09/2018 04:31:49 62.44 62.75 78.75 63.6 64.8 66.1 67.73 61.67 72.95 68.3 68.9 70.3
06/09/2018 04:31:50 62.77 62.75 78.75 63.6 64.8 66.1 67.72 61.73 72.95 68.3 68.9 70.3
06/09/2018 04:31:51 62.65 62.75 78.75 63.6 64.8 66.1 68.15 61.92 72.95 68.3 68.9 70.3
06/09/2018 04:31:52 63.17 63 78.75 63.6 64.8 66.1 67.91 61.92 72.95 68.3 68.9 70.3
06/09/2018 04:31:53 62.83 62.98 78.75 63.6 64.8 66.1 67.64 61.82 72.95 68.3 68.9 70.3
06/09/2018 04:31:54 63.06 63.07 78.75 63.6 64.8 66.1 67.96 61.78 72.95 68.3 68.9 70.3
06/09/2018 04:31:55 63.03 63.07 78.75 63.6 64.8 66.1 67.86 61.9 72.95 68.3 68.9 70.3
06/09/2018 04:31:56 62.81 63.08 78.75 63.6 64.8 66.1 67.75 61.79 72.95 68.3 68.9 70.3
06/09/2018 04:31:57 63.15 63.14 78.75 63.6 64.8 66.1 67.85 61.75 72.95 68.3 68.9 70.3
06/09/2018 04:31:58 62.87 63.12 78.75 63.6 64.8 66.1 68.12 61.95 72.95 68.3 68.9 70.3
06/09/2018 04:31:59 62.52 62.91 78.75 63.6 64.8 66.1 68 61.96 72.95 68.3 68.9 70.3
06/09/2018 04:32:00 63.12 62.96 78.75 63.6 64.8 66.1 67.71 61.73 72.95 68.3 68.9 70.3
06/09/2018 04:32:01 62.93 63.12 78.75 63.6 64.9 66.1 67.87 61.8 72.95 68.3 68.9 70.3
06/09/2018 04:32:02 62.45 62.88 78.75 63.6 64.9 66.1 67.48 61.68 72.95 68.3 68.9 70.3
06/09/2018 04:32:03 62.8 62.84 76.48 63.6 64.9 66.1 67.86 61.76 70.78 68.3 68.9 70.3
06/09/2018 04:32:04 62.55 62.73 72.89 63.6 64.9 66.1 67.61 61.68 67.73 68.3 68.9 70.3
06/09/2018 04:32:05 62.32 62.62 69.42 63.6 64.9 66.1 67.26 61.52 65.14 68.3 68.9 70.3
06/09/2018 04:32:06 62.86 62.77 66.65 63.6 64.9 66.1 67.74 61.44 63.45 68.3 68.9 70.3
06/09/2018 04:32:07 63.06 63 66.38 63.6 64.9 66.1 68.01 61.79 62.64 68.3 68.9 70.3
06/09/2018 04:32:08 62.65 62.99 66.38 63.6 64.9 66.1 67.76 61.73 62.64 68.3 68.9 70.3
06/09/2018 04:32:09 62.68 62.81 66.38 63.6 64.9 66.1 67.67 61.65 62.64 68.3 68.9 70.3
06/09/2018 04:32:10 62.85 62.95 66.38 63.6 64.9 66.1 67.92 61.82 62.64 68.3 68.9 70.3
06/09/2018 04:32:11 62.74 62.85 66.38 63.6 64.9 66.1 67.97 61.84 62.64 68.3 68.9 70.3
06/09/2018 04:32:12 62.6 62.87 66.38 63.6 64.9 66.1 67.88 61.9 62.64 68.3 68.9 70.3
06/09/2018 04:32:13 62.87 62.84 66.38 63.6 64.9 66.1 67.84 61.7 62.64 68.3 68.9 70.3
06/09/2018 04:32:14 62.54 62.79 66.38 63.6 64.9 66.1 67.7 61.72 62.64 68.3 68.9 70.3
06/09/2018 04:32:15 63.2 63.07 65.71 63.6 64.9 66.1 68.12 61.92 62.19 68.3 68.9 70.3
06/09/2018 04:32:16 62.51 63.05 63.98 63.6 64.9 66.1 67.31 61.73 61.96 68.3 68.9 70.3
06/09/2018 04:32:17 62.87 62.85 63.16 63.6 64.9 66.1 67.82 61.59 61.96 68.3 68.9 70.3
06/09/2018 04:32:18 65.34 64.99 64.99 63.6 64.9 66.1 68.4 62.05 62.05 68.3 68.9 70.3
06/09/2018 04:32:19 62.52 64.71 64.99 63.6 64.9 66.1 67.51 62.1 62.1 68.3 68.9 70.3
06/09/2018 04:32:20 62.57 63.49 64.99 63.6 64.9 66.1 67.6 61.69 62.1 68.3 68.9 70.3
06/09/2018 04:32:21 62.57 62.95 64.99 63.6 64.9 66.1 68.39 62.08 62.1 68.3 68.9 70.3
06/09/2018 04:32:22 62.42 62.75 64.99 63.6 64.9 66.1 68.13 62.01 62.1 68.3 68.9 70.3
06/09/2018 04:32:23 62.57 62.66 64.99 63.6 64.9 66.1 67.75 62.03 62.1 68.3 68.9 70.3
06/09/2018 04:32:24 62.42 62.59 64.99 63.6 64.9 66.1 67.48 61.79 62.1 68.3 68.9 70.3
06/09/2018 04:32:25 62.32 62.49 64.99 63.6 64.9 66.1 67.43 61.54 62.1 68.3 68.9 70.3
06/09/2018 04:32:26 62.48 62.5 64.99 63.6 64.9 66.1 67.52 61.46 62.1 68.3 68.9 70.3
06/09/2018 04:32:27 62.45 62.48 64.99 63.6 64.9 66.1 67.61 61.52 62.1 68.3 68.9 70.3
06/09/2018 04:32:28 62.61 62.62 64.99 63.6 64.9 66.1 67.88 61.69 62.1 68.3 68.9 70.3
06/09/2018 04:32:29 62.36 62.63 64.99 63.6 64.9 66.1 67.52 61.65 62.1 68.3 68.9 70.3
06/09/2018 04:32:30 62.47 62.51 64.99 63.6 64.9 66.1 67.55 61.54 62.1 68.3 68.9 70.3
06/09/2018 04:32:31 62.14 62.44 64.99 63.6 64.9 66.1 67.18 61.39 62.1 68.3 68.9 70.3
06/09/2018 04:32:32 62.3 62.32 64.99 63.6 64.9 66.1 67.84 61.56 62.1 68.3 68.9 70.3
06/09/2018 04:32:33 62.75 62.63 64.99 63.6 64.8 66.1 68.24 61.89 62.1 68.3 68.9 70.3
06/09/2018 04:32:34 63.28 63.2 64.99 63.6 64.8 66.1 68.51 62.3 62.3 68.3 68.9 70.3
06/09/2018 04:32:35 62.25 63.17 64.99 63.6 64.8 66.1 67.42 62.26 62.3 68.3 68.9 70.3
06/09/2018 04:32:36 62.77 62.78 64.99 63.6 64.8 66.1 67.61 61.74 62.3 68.3 68.8 70.3
06/09/2018 04:32:37 62.92 62.89 64.99 63.6 64.8 66.1 68.44 62.03 62.3 68.3 68.8 70.3
06/09/2018 04:32:38 62.81 62.87 64.99 63.6 64.8 66.1 67.72 62.05 62.3 68.3 68.8 70.3
06/09/2018 04:32:39 62.85 62.91 64.99 63.6 64.8 66.1 68.09 61.93 62.3 68.3 68.8 70.3
06/09/2018 04:32:40 62.7 62.89 64.99 63.6 64.8 66.1 67.63 61.92 62.3 68.3 68.8 70.3
06/09/2018 04:32:41 62.29 62.77 64.99 63.6 64.8 66.1 67.35 61.63 62.3 68.3 68.8 70.3
06/09/2018 04:32:42 62.69 62.63 64.99 63.6 64.8 66.1 67.58 61.49 62.3 68.3 68.8 70.3
06/09/2018 04:32:43 62.45 62.62 64.99 63.6 64.8 66.1 67.54 61.37 62.3 68.3 68.8 70.3
06/09/2018 04:32:44 62.16 62.53 64.99 63.6 64.8 66.1 67.25 61.4 62.3 68.2 68.8 70.3
06/09/2018 04:32:45 62.55 62.48 64.99 63.6 64.8 66.1 67.85 61.48 62.3 68.2 68.8 70.3
06/09/2018 04:32:46 62.81 62.73 64.99 63.6 64.8 66.1 68.06 61.72 62.3 68.3 68.8 70.3
06/09/2018 04:32:47 62.5 62.69 64.99 63.6 64.8 66.1 67.5 61.71 62.3 68.2 68.8 70.3
06/09/2018 04:32:48 62.72 62.79 64.71 63.6 64.8 66.1 67.72 61.69 62.3 68.2 68.8 70.3
06/09/2018 04:32:49 62.51 62.71 63.49 63.6 64.8 66.1 67.64 61.66 62.3 68.2 68.8 70.3
06/09/2018 04:32:50 62.62 62.68 63.2 63.6 64.8 66.1 67.82 61.69 62.3 68.2 68.8 70.3
06/09/2018 04:32:51 62.5 62.71 63.2 63.6 64.8 66.1 67.6 61.72 62.3 68.2 68.8 70.3
06/09/2018 04:32:52 62.55 62.66 63.2 63.6 64.8 66.1 67.84 61.71 62.3 68.2 68.8 70.3
06/09/2018 04:32:53 62.31 62.55 63.2 63.6 64.8 66.1 67.41 61.61 62.3 68.2 68.8 70.3
06/09/2018 04:32:54 62.61 62.6 63.2 63.6 64.8 66.1 68.22 61.82 62.3 68.2 68.8 70.3
06/09/2018 04:32:55 62.81 62.77 63.2 63.6 64.8 66.1 67.79 61.85 62.3 68.2 68.8 70.3
06/09/2018 04:32:56 63.78 63.48 63.48 63.6 64.8 66.1 68.06 61.96 62.3 68.2 68.8 70.3
06/09/2018 04:32:57 62.65 63.31 63.48 63.6 64.8 66.1 67.73 61.92 62.3 68.2 68.8 70.3
06/09/2018 04:32:58 62.53 62.91 63.48 63.6 64.8 66.1 67.44 61.54 62.3 68.2 68.8 70.3
06/09/2018 04:32:59 62.3 62.75 63.48 63.6 64.8 66.1 67.78 61.55 62.3 68.2 68.8 70.3
06/09/2018 04:33:00 62.44 62.51 63.48 63.6 64.8 66.1 68 61.79 62.3 68.2 68.8 70.3
06/09/2018 04:33:01 66.73 65.95 65.95 63.6 64.8 66.1 76.93 69.74 69.74 68.3 68.9 70.3
06/09/2018 04:33:02 62.45 65.49 65.95 63.6 64.8 66.1 67.69 68.84 69.74 68.3 68.9 70.3
06/09/2018 04:33:03 63.2 64.05 65.95 63.6 64.8 66.1 68.58 65.76 69.74 68.3 68.9 70.3
06/09/2018 04:33:04 63.13 63.56 65.95 63.6 64.8 66.1 67.45 63.89 69.74 68.3 68.9 70.3
06/09/2018 04:33:05 63.41 63.46 65.95 63.6 64.8 66.1 68.48 62.47 69.74 68.3 68.9 70.3
06/09/2018 04:33:06 66.66 66.07 66.07 63.6 64.8 66.1 70.72 64.15 69.74 68.3 68.9 70.3
06/09/2018 04:33:07 62.79 65.92 66.07 63.6 64.8 66.1 67.89 64.05 69.74 68.3 68.9 70.3
06/09/2018 04:33:08 68.01 67.25 67.25 63.7 64.8 66.1 73.23 66.48 69.74 68.4 68.9 70.3
06/09/2018 04:33:09 63.43 66.83 67.25 63.7 64.8 66.1 68.82 65.64 69.74 68.4 68.9 70.3
06/09/2018 04:33:10 62.77 64.87 67.25 63.7 64.8 66.1 67.99 63.93 69.74 68.4 68.9 70.3
06/09/2018 04:33:11 63.11 63.71 67.25 63.7 64.8 66.1 68.18 62.73 69.74 68.4 68.9 70.3
06/09/2018 04:33:12 62.73 63.42 67.25 63.7 64.8 66.1 67.89 62.36 69.74 68.4 68.9 70.3
06/09/2018 04:33:13 62.69 63.15 67.25 63.7 64.8 66.1 67.75 62.11 69.74 68.4 68.9 70.3
06/09/2018 04:33:14 62.73 62.85 67.25 63.7 64.8 66.1 67.61 61.74 69.74 68.4 68.9 70.3
06/09/2018 04:33:15 62.98 62.91 67.25 63.7 64.8 66.1 68.08 61.87 69.74 68.4 68.9 70.3
06/09/2018 04:33:16 65.16 64.54 67.25 63.7 64.8 66.1 68.52 62.14 69.74 68.4 68.9 70.3
06/09/2018 04:33:17 64.63 64.74 67.25 63.7 64.8 66.1 68.39 62.31 69.74 68.4 68.9 70.3
06/09/2018 04:33:18 63.26 64.53 67.25 63.6 64.8 66.1 68.03 62.18 69.74 68.3 68.9 70.3
06/09/2018 04:33:19 62.63 63.71 67.25 63.6 64.8 66.1 67.72 61.92 69.74 68.3 68.9 70.3
06/09/2018 04:33:20 62.57 63.11 67.25 63.6 64.8 66.1 67.7 61.86 69.74 68.3 68.9 70.3
06/09/2018 04:33:21 62.94 62.93 67.25 63.6 64.8 66.1 68.28 62 69.74 68.3 68.9 70.3
06/09/2018 04:33:22 62.79 62.94 67.25 63.6 64.8 66.1 67.77 61.95 69.74 68.3 68.9 70.3
06/09/2018 04:33:23 62.91 62.89 67.25 63.6 64.8 66.1 68.26 61.93 69.74 68.3 68.9 70.3
06/09/2018 04:33:24 62.93 63.07 67.25 63.6 64.8 66.1 68.16 62.28 69.74 68.3 68.9 70.3
06/09/2018 04:33:25 62.85 62.95 67.25 63.6 64.8 66.1 68.02 61.98 69.74 68.3 68.9 70.3
06/09/2018 04:33:26 62.89 62.95 67.25 63.5 64.8 66.1 68.01 61.95 69.74 68.3 68.9 70.3
06/09/2018 04:33:27 63.01 63 67.25 63.5 64.8 66.1 68.06 62.01 69.74 68.3 68.9 70.3
06/09/2018 04:33:28 62.69 62.99 67.25 63.5 64.8 66.1 67.78 61.89 69.74 68.3 68.9 70.3
06/09/2018 04:33:29 62.86 62.88 67.25 63.5 64.8 66.1 68.01 61.85 69.74 68.3 68.9 70.3
06/09/2018 04:33:30 63.83 63.53 67.25 63.6 64.8 66.1 68.6 62.3 69.74 68.3 68.9 70.3
06/09/2018 04:33:31 63.92 63.81 67.25 63.6 64.8 66.1 68.47 62.59 68.84 68.3 68.9 70.3
06/09/2018 04:33:32 63.61 63.93 67.25 63.6 64.8 66.1 67.92 62.16 66.48 68.3 68.9 70.3
06/09/2018 04:33:33 63.4 63.77 67.25 63.6 64.8 66.1 68.4 62.16 66.48 68.3 68.9 70.3
06/09/2018 04:33:34 63.08 63.47 67.25 63.6 64.8 66.1 68.31 62.29 66.48 68.3 68.9 70.3
06/09/2018 04:33:35 63.75 63.68 67.25 63.6 64.8 66.1 68.77 62.68 66.48 68.3 68.9 70.3
06/09/2018 04:33:36 62.89 63.72 67.25 63.6 64.8 66.1 67.92 62.51 66.48 68.3 68.9 70.3
06/09/2018 04:33:37 63.62 63.65 67.25 63.6 64.8 66.1 68.04 62.12 66.48 68.3 68.9 70.3
06/09/2018 04:33:38 63.1 63.35 66.83 63.6 64.8 66.1 68.21 62.06 65.64 68.3 68.9 70.3
06/09/2018 04:33:39 63.05 63.21 64.87 63.6 64.8 66.1 68.28 62.15 63.93 68.3 68.9 70.3
06/09/2018 04:33:40 64.98 64.72 64.74 63.6 64.8 66.1 68.98 62.95 62.95 68.3 68.9 70.3
06/09/2018 04:33:41 65.64 65.32 65.32 63.6 64.8 66.1 69.82 63.32 63.32 68.3 68.9 70.3
06/09/2018 04:33:42 62.99 65 65.32 63.6 64.8 66.1 68.09 63.12 63.32 68.3 68.9 70.3
06/09/2018 04:33:43 62.64 63.85 65.32 63.6 64.8 66.1 68.16 62.49 63.32 68.3 68.9 70.3
06/09/2018 04:33:44 62.73 63.12 65.32 63.6 64.8 66.1 68.11 62.14 63.32 68.3 68.9 70.3
06/09/2018 04:33:45 62.63 62.91 65.32 63.6 64.8 66.1 67.88 61.97 63.32 68.3 68.9 70.3
06/09/2018 04:33:46 63.53 63.22 65.32 63.6 64.8 66.1 67.94 61.97 63.32 68.3 68.9 70.3
06/09/2018 04:33:47 71.11 69.77 69.77 63.7 64.8 66.1 74.6 66.99 66.99 68.3 68.9 70.3
06/09/2018 04:33:48 70.48 71.86 71.86 63.7 64.9 66.1 73.06 68.47 68.47 68.4 68.9 70.3
06/09/2018 04:33:49 62.54 69.28 71.86 63.7 64.9 66.1 68.16 66.22 68.47 68.4 68.9 70.3
06/09/2018 04:33:50 62.41 66.34 71.86 63.7 64.9 66.1 67.47 64.05 68.47 68.4 68.9 70.3
06/09/2018 04:33:51 62.61 64.31 71.86 63.7 64.9 66.1 68.12 62.55 68.47 68.4 68.9 70.3
06/09/2018 04:33:52 63.67 63.65 71.86 63.7 64.9 66.1 68.41 62.31 68.47 68.4 68.9 70.3
06/09/2018 04:33:53 63.32 63.63 71.86 63.7 64.9 66.1 68.63 62.49 68.47 68.4 68.9 70.3
06/09/2018 04:33:54 62.66 63.38 71.86 63.7 64.9 66.1 67.86 62.44 68.47 68.4 68.9 70.3
06/09/2018 04:33:55 62.48 62.88 71.86 63.7 64.9 66.1 67.91 61.94 68.47 68.4 68.9 70.3
06/09/2018 04:33:56 62.72 62.78 71.86 63.7 64.9 66.1 67.65 61.84 68.47 68.4 68.9 70.3
06/09/2018 04:33:57 62.44 62.75 71.86 63.7 64.8 66.1 67.75 61.7 68.47 68.4 68.9 70.3
06/09/2018 04:33:58 62.89 62.8 71.86 63.7 64.8 66.1 67.66 61.55 68.47 68.4 68.9 70.3
06/09/2018 04:33:59 64.94 64.72 71.86 63.7 64.8 66.1 69.65 63.09 68.47 68.4 68.9 70.3
06/09/2018 04:34:00 68.54 68.3 71.86 63.7 64.8 66.1 69.95 63.91 68.47 68.4 68.9 70.3
06/09/2018 04:34:01 65.95 68.73 71.86 63.8 64.8 66.1 68.77 64.14 68.47 68.4 68.9 70.3
06/09/2018 04:34:02 62.55 66.59 71.86 63.8 64.8 66.1 67.56 62.96 68.47 68.4 68.9 70.3
06/09/2018 04:34:03 62.38 64.54 71.86 63.8 64.8 66.1 67.72 62.11 68.47 68.4 68.9 70.3
06/09/2018 04:34:04 62.32 63.33 71.86 63.7 64.8 66.1 67.66 61.74 68.47 68.4 68.9 70.3
06/09/2018 04:34:05 63.42 63.27 71.86 63.7 64.8 66.1 68.67 62.28 68.47 68.4 68.9 70.3
06/09/2018 04:34:06 63.96 63.75 71.86 63.8 64.8 66.1 68.56 62.33 68.47 68.4 68.9 70.3
06/09/2018 04:34:07 63.06 63.66 71.86 63.8 64.8 66.1 68.73 62.58 68.47 68.4 68.9 70.3
06/09/2018 04:34:08 62.89 63.3 71.86 63.8 64.8 66.1 68.26 62.44 68.47 68.4 68.9 70.3
06/09/2018 04:34:09 62.3 63.01 71.86 63.8 64.8 66.1 67.54 62.21 68.47 68.4 68.9 70.3
06/09/2018 04:34:10 62.4 62.66 71.86 63.7 64.8 66.1 67.97 62.05 68.47 68.4 68.9 70.3
06/09/2018 04:34:11 62.71 62.69 71.86 63.7 64.8 66.1 68.61 62.27 68.47 68.4 68.9 70.3
06/09/2018 04:34:12 62.62 62.7 71.86 63.7 64.8 66.1 67.74 62.29 68.47 68.4 68.9 70.3
06/09/2018 04:34:13 62.26 62.7 71.86 63.7 64.8 66.1 67.73 61.89 68.47 68.4 68.9 70.3
06/09/2018 04:34:14 62.42 62.55 71.86 63.7 64.8 66.1 67.74 61.8 68.47 68.4 68.9 70.3
06/09/2018 04:34:15 62.61 62.62 71.86 63.7 64.8 66.1 68.15 61.94 68.47 68.4 68.9 70.3
06/09/2018 04:34:16 62.41 62.64 71.86 63.7 64.8 66.1 67.78 62.09 68.47 68.4 68.9 70.3
06/09/2018 04:34:17 62.72 62.67 71.86 63.7 64.8 66.1 68.26 61.9 68.47 68.4 68.9 70.3
06/09/2018 04:34:18 65.33 65.02 69.28 63.8 64.8 66.1 69.97 63.66 66.22 68.4 68.9 70.3
06/09/2018 04:34:19 62.35 64.3 68.73 63.8 64.8 66.1 67.74 62.94 64.14 68.4 68.9 70.3
06/09/2018 04:34:20 62.49 63.22 68.73 63.8 64.8 66.1 68.19 62.26 64.14 68.4 68.9 70.3
06/09/2018 04:34:21 62.44 62.85 68.73 63.8 64.8 66.1 68.05 62.32 64.14 68.4 68.9 70.3
06/09/2018 04:34:22 62.41 62.61 68.73 63.8 64.8 66.1 68.15 62.13 64.14 68.4 68.9 70.3
06/09/2018 04:34:23 62.63 62.62 68.73 63.8 64.8 66.1 68.18 62.01 64.14 68.4 68.9 70.3
06/09/2018 04:34:24 62.92 62.88 68.73 63.8 64.8 66.1 68.91 62.53 64.14 68.4 68.9 70.3
06/09/2018 04:34:25 62.74 62.85 68.73 63.8 64.8 66.1 68.84 62.74 64.14 68.4 68.9 70.3
06/09/2018 04:34:26 62.46 62.74 68.73 63.8 64.8 66.1 67.99 62.59 64.14 68.4 68.9 70.3
06/09/2018 04:34:27 62.68 62.72 68.73 63.8 64.8 66.1 68.74 62.57 64.14 68.4 68.9 70.3
06/09/2018 04:34:28 62.5 62.67 68.73 63.8 64.8 66.1 67.96 62.51 64.14 68.4 68.9 70.3
06/09/2018 04:34:29 62.24 62.67 68.73 63.8 64.8 66.1 68.76 62.62 64.14 68.4 68.9 70.3
06/09/2018 04:34:30 62.36 62.39 68.73 63.8 64.8 66.1 67.69 62.27 64.14 68.4 68.8 70.3
06/09/2018 04:34:31 62.58 62.56 66.59 63.8 64.8 66.1 68.31 62.12 63.66 68.4 68.8 70.3
06/09/2018 04:34:32 62.55 62.55 65.02 63.8 64.8 66.1 68.2 62.18 63.66 68.4 68.8 70.3
06/09/2018 04:34:33 62.68 62.66 65.02 63.8 64.8 66.1 68.55 62.32 63.66 68.4 68.9 70.3
06/09/2018 04:34:34 62.25 62.64 65.02 63.8 64.8 66.1 67.66 62.33 63.66 68.4 68.9 70.3
06/09/2018 04:34:35 62.37 62.46 65.02 63.8 64.8 66.1 67.8 61.84 63.66 68.4 68.8 70.3
06/09/2018 04:34:36 62.34 62.44 65.02 63.8 64.8 66.1 67.59 61.76 63.66 68.4 68.8 70.3
06/09/2018 04:34:37 62.74 62.62 65.02 63.8 64.8 66.1 68 61.72 63.66 68.4 68.8 70.3
06/09/2018 04:34:38 62.61 62.68 65.02 63.8 64.8 66.1 67.82 61.83 63.66 68.4 68.8 70.3
06/09/2018 04:34:39 62.7 62.72 65.02 63.8 64.8 66.1 68.05 61.87 63.66 68.4 68.8 70.3
06/09/2018 04:34:40 62.58 62.66 65.02 63.8 64.7 66.1 67.58 61.83 63.66 68.4 68.8 70.3
06/09/2018 04:34:41 62.65 62.71 65.02 63.8 64.7 66.1 67.84 61.62 63.66 68.4 68.8 70.3
06/09/2018 04:34:42 63.85 63.53 65.02 63.8 64.7 66.1 68.59 62.17 63.66 68.4 68.8 70.3
06/09/2018 04:34:43 64.15 64.13 65.02 63.8 64.7 66.1 68.83 62.68 63.66 68.4 68.8 70.3
06/09/2018 04:34:44 64.78 64.51 65.02 63.8 64.8 66.1 69.13 62.73 63.66 68.4 68.8 70.3
06/09/2018 04:34:45 64.5 64.67 65.02 63.8 64.8 66.1 68.96 62.87 63.66 68.4 68.8 70.3
06/09/2018 04:34:46 65.11 65.04 65.04 63.8 64.8 66.1 69.64 63.38 63.66 68.4 68.8 70.3
06/09/2018 04:34:47 63.05 65.03 65.04 63.8 64.8 66.1 68.21 63.41 63.66 68.4 68.8 70.3
06/09/2018 04:34:48 63.64 64.35 65.04 63.8 64.8 66.1 68.19 62.54 63.41 68.4 68.8 70.3
06/09/2018 04:34:49 62.81 63.54 65.04 63.8 64.8 66.1 67.71 62.2 63.41 68.4 68.8 70.3
06/09/2018 04:34:50 63.67 63.54 65.04 63.8 64.8 66.1 68.51 62.19 63.41 68.4 68.8 70.3
06/09/2018 04:34:51 63.13 63.53 65.04 63.8 64.8 66.1 68.28 62.32 63.41 68.4 68.8 70.3
06/09/2018 04:34:52 62.27 63.13 65.04 63.8 64.8 66.1 67.79 62.03 63.41 68.4 68.8 70.3
06/09/2018 04:34:53 79.43 78.71 78.71 64.3 64.9 66.1 78 71.16 71.16 68.5 68.9 70.3
06/09/2018 04:34:54 67.85 78.68 78.71 64.3 64.9 66.1 69.56 71.13 71.16 68.5 68.9 70.3
06/09/2018 04:34:55 62.4 74.86 78.71 64.3 64.9 66.1 67.88 67.86 71.16 68.5 68.9 70.3
06/09/2018 04:34:56 62.44 71.01 78.71 64.3 64.9 66.1 68.02 65.1 71.16 68.5 68.9 70.3
06/09/2018 04:34:57 62.76 67.66 78.71 64.3 64.9 66.1 67.97 63.38 71.16 68.5 68.9 70.3
06/09/2018 04:34:58 62.41 65.24 78.71 64.3 64.9 66.1 67.75 62.41 71.16 68.5 68.9 70.3
06/09/2018 04:34:59 62.34 63.74 78.71 64.3 64.9 66.1 67.58 61.96 71.16 68.5 68.9 70.3
06/09/2018 04:35:00 62.16 62.91 78.71 64.3 64.9 66.1 67.64 61.65 71.16 68.5 68.9 70.3
06/09/2018 04:35:01 62.15 62.51 78.71 64.3 64.9 66.1 67.54 61.59 71.16 68.5 68.9 70.3
06/09/2018 04:35:02 62.64 62.59 78.71 64.3 64.9 66.1 68 61.87 71.16 68.5 68.9 70.3
06/09/2018 04:35:03 66.18 65.33 78.71 64.3 64.9 66.1 69.23 62.64 71.16 68.6 68.9 70.3
06/09/2018 04:35:04 67.12 66.74 78.71 64.3 64.9 66.1 71.25 64.49 71.16 68.6 68.9 70.3
06/09/2018 04:35:05 62.49 66.45 78.71 64.3 64.9 66.1 68.15 64.38 71.16 68.6 68.9 70.3
06/09/2018 04:35:06 63.62 64.4 78.71 64.3 64.9 66.1 71.28 64.97 71.16 68.6 68.9 70.3
06/09/2018 04:35:07 62.42 63.96 78.71 64.3 64.9 66.1 67.94 64.54 71.16 68.6 68.9 70.3
06/09/2018 04:35:08 62.51 63.03 78.71 64.3 64.9 66.1 67.68 62.94 71.16 68.6 68.9 70.3
06/09/2018 04:35:09 62.54 62.79 78.71 64.3 64.9 66.1 67.68 62.15 71.16 68.6 68.9 70.3
06/09/2018 04:35:10 62.77 62.77 78.71 64.3 64.9 66.1 67.7 61.78 71.16 68.6 68.9 70.3
06/09/2018 04:35:11 63.52 63.38 78.71 64.4 64.9 66.1 68.83 62.49 71.16 68.6 68.9 70.3
06/09/2018 04:35:12 64.38 64.29 78.71 64.4 64.9 66.1 69.46 63.11 71.16 68.6 68.9 70.3
06/09/2018 04:35:13 63.97 64.54 78.71 64.4 64.9 66.1 68.99 63.28 71.16 68.6 68.9 70.3
06/09/2018 04:35:14 62.49 64.01 78.71 64.4 64.9 66.1 67.45 62.81 71.16 68.6 68.9 70.3
06/09/2018 04:35:15 64.11 64.07 78.71 64.4 64.9 66.1 68.91 62.63 71.16 68.6 68.9 70.3
06/09/2018 04:35:16 68.42 67.66 78.71 64.4 64.9 66.1 73.11 66.22 71.16 68.6 68.9 70.3
06/09/2018 04:35:17 62.69 66.9 78.71 64.4 64.9 66.1 68 65.49 71.16 68.6 68.9 70.3
06/09/2018 04:35:18 62.65 64.75 78.71 64.4 64.9 66.1 68.03 63.55 71.16 68.6 68.9 70.3
06/09/2018 04:35:19 62.5 63.53 78.71 64.4 64.9 66.1 67.87 62.53 71.16 68.6 68.9 70.3
06/09/2018 04:35:20 67.36 67.11 78.71 64.4 64.9 66.1 70.09 63.82 71.16 68.6 68.9 70.3
06/09/2018 04:35:21 70.11 69.71 78.71 64.5 64.9 66.1 72.65 66.11 71.16 68.7 68.9 70.3
06/09/2018 04:35:22 68.8 69.67 78.71 64.5 64.9 66.1 70.76 66.03 71.16 68.7 68.9 70.3
06/09/2018 04:35:23 68.05 69.07 78.68 64.5 64.9 66.1 72.06 65.96 71.13 68.7 68.9 70.3
06/09/2018 04:35:24 68.62 68.62 74.86 64.5 64.9 66.1 70.98 65.44 67.86 68.7 68.9 70.3
06/09/2018 04:35:25 68.62 69.03 71.01 64.6 64.9 66.1 70.4 65.09 66.22 68.7 68.9 70.3
06/09/2018 04:35:26 68.9 68.85 69.71 64.6 65 66.1 71.78 65.27 66.22 68.7 68.9 70.3
06/09/2018 04:35:27 69.31 69.24 69.71 64.6 65 66.1 71.36 65.43 66.22 68.7 68.9 70.3
06/09/2018 04:35:28 70.29 70.62 70.62 64.7 65 66.1 72.87 66.47 66.47 68.8 68.9 70.3
06/09/2018 04:35:29 66.4 69.52 70.62 64.7 65 66.1 70.54 66.02 66.47 68.8 68.9 70.3
06/09/2018 04:35:30 63.1 67.87 70.62 64.7 65 66.1 68.27 65 66.47 68.8 68.9 70.3
06/09/2018 04:35:31 62.69 65.47 70.62 64.7 65 66.1 68.39 63.35 66.47 68.8 68.9 70.3
06/09/2018 04:35:32 62.9 63.94 70.62 64.7 65 66.1 68.3 62.68 66.47 68.8 68.9 70.3
06/09/2018 04:35:33 63.22 63.8 70.62 64.7 65 66.1 68.55 62.73 66.47 68.8 68.9 70.3
06/09/2018 04:35:34 66.66 65.64 70.62 64.7 65 66.1 70.67 63.82 66.47 68.8 68.9 70.3
06/09/2018 04:35:35 62.72 65.59 70.62 64.7 65 66.1 68.21 63.66 66.47 68.8 68.9 70.3
06/09/2018 04:35:36 62.52 63.96 70.62 64.7 65 66.1 68.14 62.68 66.47 68.8 68.9 70.3
06/09/2018 04:35:37 62.44 63.14 70.62 64.7 65 66.1 67.96 62.3 66.47 68.8 68.9 70.3
06/09/2018 04:35:38 64.87 64.76 70.62 64.7 65 66.1 69.4 63.06 66.47 68.8 68.9 70.3
06/09/2018 04:35:39 66.39 66.04 70.62 64.7 65 66.1 69.56 63.41 66.47 68.8 68.9 70.3
06/09/2018 04:35:40 63.88 66.1 70.62 64.7 65 66.1 68.39 63.35 66.47 68.8 68.9 70.3
06/09/2018 04:35:41 62.34 64.57 70.62 64.7 65 66.1 67.9 62.52 66.47 68.8 68.9 70.3
06/09/2018 04:35:42 62.78 63.34 70.62 64.7 65 66.1 68.02 62.01 66.47 68.8 68.9 70.3
06/09/2018 04:35:43 62.33 62.99 70.62 64.7 65 66.1 67.68 61.97 66.47 68.8 68.9 70.3
06/09/2018 04:35:44 62.74 62.72 70.62 64.7 65 66.1 67.59 61.79 66.47 68.8 68.9 70.3
06/09/2018 04:35:45 62.88 62.9 70.62 64.7 65 66.1 68.06 61.76 66.47 68.8 68.9 70.3
06/09/2018 04:35:46 63.59 63.48 70.62 64.7 65 66.1 69.07 62.61 66.47 68.8 68.9 70.3
06/09/2018 04:35:47 62.37 63.23 70.62 64.7 65 66.1 67.86 62.41 66.47 68.8 68.9 70.3
06/09/2018 04:35:48 64.59 64.16 70.62 64.7 65 66.1 69.16 62.71 66.47 68.8 68.9 70.3
06/09/2018 04:35:49 65.32 65.23 70.62 64.7 65 66.1 69.42 63.21 66.47 68.8 68.9 70.3
06/09/2018 04:35:50 62.75 64.78 70.62 64.7 65 66.1 68.23 63.09 66.47 68.8 68.9 70.3
06/09/2018 04:35:51 62.65 63.6 70.62 64.7 65 66.1 68.1 62.39 66.47 68.8 68.9 70.3
06/09/2018 04:35:52 62.4 63.04 70.62 64.7 65 66.1 68.2 62.2 66.47 68.8 68.9 70.3
06/09/2018 04:35:53 62.41 62.61 70.62 64.7 65 66.1 67.63 61.96 66.47 68.8 68.9 70.3
06/09/2018 04:35:54 62.34 62.53 70.62 64.7 65 66.1 68.1 61.93 66.47 68.8 68.9 70.3
06/09/2018 04:35:55 62.72 62.67 70.62 64.7 65 66.1 68.23 61.99 66.47 68.8 68.9 70.3
06/09/2018 04:35:56 62.7 62.92 70.62 64.7 65 66.1 67.92 62 66.47 68.8 68.9 70.3
06/09/2018 04:35:57 62.54 62.67 70.62 64.7 65 66.1 67.91 61.94 66.47 68.8 68.9 70.3
06/09/2018 04:35:58 62.65 62.69 69.52 64.7 65 66.1 68.19 62.01 66.02 68.8 68.9 70.3
06/09/2018 04:35:59 62.43 62.69 67.87 64.7 65 66.1 68.15 62.12 65 68.8 68.9 70.3
06/09/2018 04:36:00 62.72 62.74 66.1 64.7 65 66.1 68 62.05 63.82 68.8 68.9 70.3
06/09/2018 04:36:01 62.64 62.69 66.1 64.7 65 66.1 67.96 61.89 63.82 68.8 68.9 70.3
06/09/2018 04:36:02 65.26 64.61 66.1 64.7 65 66.1 69.58 63.05 63.82 68.8 68.9 70.3
06/09/2018 04:36:03 64.18 64.94 66.1 64.7 65 66.1 69.96 63.65 63.82 68.8 68.9 70.3
06/09/2018 04:36:04 64.66 64.66 66.1 64.7 65 66.1 69.93 63.68 63.68 68.9 68.9 70.3
06/09/2018 04:36:05 64.09 65.06 66.1 64.7 65 66.1 69.94 64.47 64.47 68.9 68.9 70.3
06/09/2018 04:36:06 62.72 64.04 66.1 64.7 65 66.1 68.01 63.42 64.47 68.9 68.9 70.3
06/09/2018 04:36:07 63.68 63.66 66.1 64.7 65 66.1 69.67 63.43 64.47 68.9 68.9 70.3
06/09/2018 04:36:08 62.38 63.5 66.1 64.7 65 66.1 67.91 63.03 64.47 68.9 68.9 70.3
06/09/2018 04:36:09 62.39 62.87 66.1 64.7 65 66.1 67.84 62.26 64.47 68.9 68.9 70.3
06/09/2018 04:36:10 65.21 64.81 65.23 64.7 65 66.1 69.25 62.85 64.47 68.9 68.9 70.3
06/09/2018 04:36:11 62.82 64.03 65.23 64.7 65 66.1 68.33 62.68 64.47 68.9 68.9 70.3
06/09/2018 04:36:12 63.45 63.47 65.23 64.7 65 66.1 68.62 62.44 64.47 68.9 68.9 70.3
06/09/2018 04:36:13 62.87 63.52 65.23 64.7 65 66.1 68.4 62.46 64.47 68.9 68.9 70.3
06/09/2018 04:36:14 62.74 63.05 65.23 64.7 65 66.1 68.68 62.58 64.47 68.9 68.9 70.3
06/09/2018 04:36:15 63.23 63.4 65.23 64.7 65 66.1 69.57 63.48 64.47 68.9 68.9 70.3
06/09/2018 04:36:16 62.45 63 65.23 64.7 65 66.1 67.77 62.85 64.47 68.9 68.9 70.3
06/09/2018 04:36:17 62.62 62.71 65.23 64.7 65 66.1 68.1 62.19 64.47 68.9 68.9 70.3
06/09/2018 04:36:18 62.57 62.69 65.23 64.7 65 66.1 68.1 62.07 64.47 68.9 68.9 70.3
06/09/2018 04:36:19 62.83 62.89 65.06 64.7 65 66.1 68.02 61.95 64.47 68.9 68.9 70.3
06/09/2018 04:36:20 63.24 63.42 65.06 64.7 65 66.1 68.41 62.49 64.47 68.9 68.9 70.3
06/09/2018 04:36:21 64.62 64.25 65.06 64.7 65 66.1 70.66 63.89 64.47 68.9 68.9 70.3
06/09/2018 04:36:22 63.43 64.29 65.06 64.7 65 66.1 69.25 63.85 64.47 68.9 68.9 70.3
06/09/2018 04:36:23 62.71 63.63 65.06 64.7 65 66.1 68.4 63.33 64.47 68.9 68.9 70.3
06/09/2018 04:36:24 62.29 63.05 65.06 64.7 65 66.1 67.55 62.63 64.47 68.9 68.9 70.3
06/09/2018 04:36:25 62.25 62.59 65.06 64.7 65 66.1 67.69 61.88 64.47 68.9 68.9 70.3
06/09/2018 04:36:26 62.38 62.45 65.06 64.7 65 66.1 67.97 61.84 64.47 68.9 68.9 70.3
06/09/2018 04:36:27 64.15 63.78 65.06 64.7 65 66.1 69.6 63.19 64.47 68.9 68.9 70.3
06/09/2018 04:36:28 62.94 63.72 65.06 64.7 65 66.1 68.3 63.12 64.47 68.9 68.9 70.3
06/09/2018 04:36:29 62.45 63.27 65.06 64.7 64.3 66.1 67.94 62.54 64.47 68.9 68.7 70.3
06/09/2018 04:36:30 65.78 65.39 65.39 64.7 64.1 66.1 70.05 63.59 64.47 68.9 68.5 70.3
06/09/2018 04:36:31 66.68 66.77 66.77 64.8 64.1 66.1 70.57 64.24 64.47 68.9 68.5 70.3
06/09/2018 04:36:32 64.46 66.59 66.77 64.8 64 66.1 70.12 64.27 64.47 68.9 68.5 70.3
06/09/2018 04:36:33 67.07 67.09 67.09 64.3 64 66.1 76.24 69.5 69.5 68.8 68.5 70.3
06/09/2018 04:36:34 62.64 66.3 67.09 64.3 64 66.1 68.34 68.34 69.5 68.8 68.5 70.3
06/09/2018 04:36:35 64.1 64.43 67.09 64.3 64 66.1 68.3 65.57 69.5 68.8 68.5 70.3
06/09/2018 04:36:36 65.51 65.27 67.09 64.3 64 66.1 69.85 63.91 69.5 68.8 68.5 70.3
06/09/2018 04:36:37 65.34 65.85 67.09 64.3 64 66.1 70.24 64.16 69.5 68.8 68.6 70.3
06/09/2018 04:36:38 65.84 65.92 67.09 64.3 64.1 66.1 70.61 64.51 69.5 68.8 68.6 70.3
06/09/2018 04:36:39 62.74 65.87 67.09 64.3 64 66.1 68.19 64.47 69.5 68.8 68.6 70.3
06/09/2018 04:36:40 62.25 64.16 67.09 64.3 64 66.1 67.63 63.06 69.5 68.8 68.5 70.3
06/09/2018 04:36:41 64.7 64.59 67.09 64.3 64 66.1 70.78 64.1 69.5 68.8 68.5 70.3
06/09/2018 04:36:42 62.91 63.97 67.09 64.3 63.9 66.1 69.33 63.67 69.5 68.8 68.5 70.3
06/09/2018 04:36:43 62.23 63.36 67.09 64.3 63.9 66.1 68.16 63.41 69.5 68.9 68.5 70.3
06/09/2018 04:36:44 66.83 66.18 67.09 64.3 63.9 66.1 69.27 63.25 69.5 68.9 68.5 70.3
06/09/2018 04:36:45 82.06 81.21 81.21 65.1 64.2 66.2 80.11 73.12 73.12 69 68.6 70.3
06/09/2018 04:36:46 63.47 79.99 81.21 65.1 64.1 66.2 68.59 71.99 73.12 69 68.5 70.3
06/09/2018 04:36:47 62.3 75.9 81.21 65.1 64.1 66.2 68.11 68.48 73.12 69 68.5 70.3
06/09/2018 04:36:48 62.49 71.97 81.21 65.1 64.1 66.2 68.05 65.6 73.12 69 68.5 70.3
06/09/2018 04:36:49 62.23 68.46 81.21 65.1 64.1 66.2 67.72 63.62 73.12 69 68.5 70.3
06/09/2018 04:36:50 62.65 65.67 81.21 65.1 64.1 66.2 68.39 62.46 73.12 69 68.5 70.3
06/09/2018 04:36:51 62.26 64.06 81.21 65.1 64.1 66.2 68.07 62.41 73.12 69 68.5 70.3
06/09/2018 04:36:52 65.6 65.45 81.21 65.1 64.1 66.2 71.68 65.22 73.12 69.1 68.5 70.3
06/09/2018 04:36:53 62.82 65.48 81.21 65.1 64.1 66.2 68.59 65.3 73.12 69.1 68.5 70.3
06/09/2018 04:36:54 62.54 63.95 81.21 65.1 64.1 66.2 68.02 63.63 73.12 69.1 68.5 70.3
06/09/2018 04:36:55 62.31 63.12 81.21 65.1 64.1 66.2 67.83 62.61 73.12 69.1 68.5 70.3
06/09/2018 04:36:56 67.68 66.99 81.21 65.1 64.1 66.2 71.46 64.67 73.12 69.1 68.5 70.3
06/09/2018 04:36:57 69.32 69.43 81.21 65.2 64.1 66.2 75.36 68.88 73.12 69.1 68.6 70.3
06/09/2018 04:36:58 67.26 68.27 81.21 65.2 64.1 66.2 72.27 67.3 73.12 69.1 68.6 70.3
06/09/2018 04:36:59 66.58 68.96 81.21 65.2 64.1 66.2 71.21 67.71 73.12 69.1 68.6 70.3
06/09/2018 04:37:00 82.81 82.44 82.44 65.9 64.5 66.2 86.56 79.96 79.96 69.9 68.9 70.4
06/09/2018 04:37:01 80.47 83.63 83.63 66.3 64.6 66.3 83.58 81.04 81.04 70.2 69 70.4
06/09/2018 04:37:02 63.68 80.47 83.63 66.3 64.6 66.3 68.62 77.74 81.04 70.2 69 70.4
06/09/2018 04:37:03 63.96 76.39 83.63 66.3 64.7 66.3 68.41 73.71 81.04 70.2 69 70.4
06/09/2018 04:37:04 66.02 72.53 83.63 66.3 64.7 66.3 71.73 69.94 81.04 70.2 69 70.4
06/09/2018 04:37:05 64.74 69.75 83.63 66.3 64.7 66.3 69.65 67.88 81.04 70.2 69 70.4
06/09/2018 04:37:06 64.11 67.28 83.63 66.3 64.7 66.3 69.14 65.67 81.04 70.2 69 70.4
06/09/2018 04:37:07 62.67 65.49 83.63 66.3 64.7 66.3 68.4 64.06 81.04 70.2 69 70.4
06/09/2018 04:37:08 63.3 63.92 83.63 66.3 64.7 66.3 68.66 62.97 81.04 70.2 69 70.4
06/09/2018 04:37:09 64.68 64.46 83.63 66.3 64.7 66.3 69.59 63.39 81.04 70.2 69 70.4
06/09/2018 04:37:10 64.1 64.47 83.63 66.3 64.7 66.3 68.81 63.09 81.04 70.2 69 70.4
06/09/2018 04:37:11 73.57 72.76 83.63 66.4 64.7 66.3 76.57 69.5 81.04 70.3 69 70.4
06/09/2018 04:37:12 62.57 71.31 83.63 66.4 64.7 66.3 67.82 68.27 81.04 70.3 69 70.4
06/09/2018 04:37:13 62.52 67.94 83.63 66.4 64.7 66.3 67.85 65.37 81.04 70.3 69 70.4
06/09/2018 04:37:14 73.1 72.32 83.63 66.5 64.7 66.3 78.83 71.77 81.04 70.4 69.1 70.4
06/09/2018 04:37:15 67.45 72.27 83.63 66.5 64.7 66.3 73.57 71.74 81.04 70.4 69.1 70.4
06/09/2018 04:37:16 90.9 89.6 89.6 69.3 66.4 66.6 96 88.58 88.58 73.8 71 70.8
06/09/2018 04:37:17 63.31 87.79 89.6 69.3 66.4 66.6 68.41 86.65 88.58 73.8 71 70.8
06/09/2018 04:37:18 62.9 83.58 89.6 69.3 66.4 66.6 68.26 82.44 88.58 73.8 71 70.8
06/09/2018 04:37:19 68.43 79.4 89.6 69.3 66.4 66.6 72.59 78.26 88.58 73.8 71 70.8
06/09/2018 04:37:20 70.48 75.84 89.6 69.3 66.4 66.6 75.97 74.67 88.58 73.9 71 70.8
06/09/2018 04:37:21 67.03 72.95 89.6 69.3 66.4 66.6 70.99 71.85 88.58 73.9 71 70.8
06/09/2018 04:37:22 68.14 70.5 89.6 69.4 66.4 66.6 73.25 69.01 88.58 73.9 71 70.8
06/09/2018 04:37:23 69 69.94 89.6 69.4 66.4 66.6 74.27 68.9 88.58 73.9 71 70.8
06/09/2018 04:37:24 82.16 81.22 89.6 69.6 66.6 66.7 87.9 80.73 88.58 74.2 71.2 70.9
06/09/2018 04:37:25 78.62 81.86 89.6 69.7 66.7 66.7 83.77 81.29 88.58 74.4 71.3 70.9
06/09/2018 04:37:26 63.17 79.14 89.6 69.7 66.7 66.7 68.04 78.44 88.58 74.4 71.3 70.9
06/09/2018 04:37:27 62.99 75.07 89.6 69.7 66.6 66.7 68.45 74.35 88.58 74.4 71.3 70.9
06/09/2018 04:37:28 64.19 71.25 89.6 69.7 66.7 66.7 68.57 70.52 88.58 74.4 71.3 70.9
06/09/2018 04:37:29 64.7 68.29 89.6 69.7 66.7 66.7 68.95 67.27 88.58 74.4 71.3 70.9
06/09/2018 04:37:30 68.26 68.05 89.6 69.8 66.7 66.7 73.87 67.39 88.58 74.4 71.3 70.9
06/09/2018 04:37:31 62.5 67.88 89.6 69.8 66.7 66.7 68 67.24 88.58 74.4 71.3 70.9
06/09/2018 04:37:32 73.28 71.95 89.6 69.8 66.7 66.7 78.34 70.86 88.58 74.4 71.4 70.9
06/09/2018 04:37:33 65.3 71.73 89.6 69.8 66.7 66.7 70.02 70.56 88.58 74.4 71.4 70.9
06/09/2018 04:37:34 79.3 78.38 89.6 69.9 66.8 66.7 83.96 76.92 88.58 74.5 71.4 71
06/09/2018 04:37:35 65.51 77.51 89.6 69.9 66.8 66.7 70.06 75.92 88.58 74.5 71.4 71
06/09/2018 04:37:36 63.34 73.64 89.6 69.9 66.8 66.7 68.46 72.07 88.58 74.5 71.4 71
06/09/2018 04:37:37 63.97 70.05 89.6 69.9 66.8 66.7 69.1 68.52 88.58 74.5 71.4 71
06/09/2018 04:37:38 62.46 67.2 89.6 69.9 66.8 66.7 67.74 65.82 88.58 74.5 71.4 71
06/09/2018 04:37:39 63.23 64.88 89.6 69.9 66.8 66.7 68.28 63.71 88.58 74.5 71.4 71
06/09/2018 04:37:40 62.87 64.12 89.6 69.9 66.8 66.7 68.08 62.96 88.58 74.5 71.4 71
06/09/2018 04:37:41 64.13 64.13 89.6 69.9 66.8 66.7 69.23 62.92 88.58 74.5 71.4 71
06/09/2018 04:37:42 63.19 63.89 89.6 69.9 66.8 66.7 69 63.15 88.58 74.5 71.4 71
06/09/2018 04:37:43 64.29 64.11 89.6 69.9 66.8 66.7 68.72 62.64 88.58 74.5 71.4 71
06/09/2018 04:37:44 70.72 69.63 89.6 69.9 66.8 66.7 74.45 67.3 88.58 74.6 71.4 71
06/09/2018 04:37:45 64.69 68.72 89.6 69.9 66.8 66.7 70.24 66.44 88.58 74.6 71.4 71
06/09/2018 04:37:46 67.75 68.09 87.79 69.9 66.8 66.7 73.63 67.56 86.65 74.6 71.5 71
06/09/2018 04:37:47 87.59 86.5 86.5 70.7 67.3 66.8 94.31 87.09 87.09 75.8 72.3 71.2
06/09/2018 04:37:48 66.26 85.72 86.5 70.7 67.3 66.8 71.44 86.23 87.09 75.8 72.3 71.2
06/09/2018 04:37:49 63.82 81.54 86.5 70.7 67.3 66.8 68.32 82.03 87.09 75.8 72.3 71.2
06/09/2018 04:37:50 63.01 77.43 86.5 70.7 67.3 66.8 67.97 77.87 87.09 75.8 72.3 71.2
06/09/2018 04:37:51 64.52 73.44 86.5 70.7 67.3 66.8 70.11 73.8 87.09 75.8 72.3 71.2
06/09/2018 04:37:52 66.03 70.07 86.5 70.7 67.3 66.8 72.14 70.28 87.09 75.8 72.3 71.2
06/09/2018 04:37:53 66.64 67.87 86.5 70.7 67.3 66.8 70.29 67.94 87.09 75.8 72.3 71.2
06/09/2018 04:37:54 73.28 72.54 86.5 70.7 67.3 66.8 78.06 71.29 87.09 75.8 72.3 71.2
06/09/2018 04:37:55 72.39 73.33 86.5 70.8 67.4 66.8 78.41 72.93 87.09 75.8 72.3 71.2
06/09/2018 04:37:56 76.55 76.99 86.5 70.8 67.4 66.9 80.61 75.59 87.09 75.8 72.4 71.2
06/09/2018 04:37:57 63.47 74.32 86.5 70.8 67.4 66.9 68.43 72.77 87.09 75.8 72.4 71.2
06/09/2018 04:37:58 64.18 70.62 86.5 70.8 67.4 66.9 68.75 69.11 87.09 75.9 72.4 71.2
06/09/2018 04:37:59 63.79 67.82 86.5 70.8 67.4 66.9 68.91 66.21 87.09 75.9 72.4 71.2
06/09/2018 04:38:00 67.91 67.92 86.5 70.8 67.4 66.9 71.39 65.41 87.09 75.9 72.4 71.2
06/09/2018 04:38:01 67.53 67.89 86.5 70.8 67.4 66.9 73.97 67.27 87.09 75.8 72.4 71.2
06/09/2018 04:38:02 68.64 68.9 86.5 70.8 67.4 66.9 72.25 66.79 87.09 75.8 72.4 71.2
06/09/2018 04:38:03 65.04 68.93 86.5 70.8 67.4 66.9 72.97 67.38 87.09 75.9 72.4 71.2
06/09/2018 04:38:04 70.88 70.2 86.5 70.8 67.4 66.9 76.26 69.31 87.09 75.9 72.4 71.2
06/09/2018 04:38:05 65.66 69.87 86.5 70.8 67.4 66.9 71.65 69.29 87.09 75.9 72.4 71.2
06/09/2018 04:38:06 63.87 67.68 86.5 70.8 67.4 66.9 70.25 67.41 87.09 75.9 72.4 71.2
06/09/2018 04:38:07 66.45 66.51 86.5 70.8 67.4 66.9 72.29 66.31 87.09 75.9 72.4 71.2
06/09/2018 04:38:08 75.15 74.29 86.5 70.9 67.5 66.9 75.89 69.34 87.09 75.9 72.4 71.2
06/09/2018 04:38:09 67.8 72.77 86.5 70.9 67.5 66.9 72.3 68.17 87.09 75.9 72.4 71.2
06/09/2018 04:38:10 66.06 70.38 86.5 70.9 67.5 66.9 70.5 67.09 87.09 75.9 72.4 71.2
06/09/2018 04:38:11 81.18 79.86 86.5 71 67.6 66.9 87.47 79.61 87.09 76.1 72.6 71.3
06/09/2018 04:38:12 83.07 83.75 86.5 71.3 67.7 67 87.51 82.6 87.09 76.3 72.7 71.3
06/09/2018 04:38:13 62.63 80.72 86.5 71.3 67.7 67 67.86 79.5 87.09 76.3 72.7 71.3
06/09/2018 04:38:14 62.98 76.59 86.5 71.3 67.7 67 68.46 75.38 87.09 76.3 72.7 71.3
06/09/2018 04:38:15 63.47 72.65 86.5 71.3 67.7 67 68.19 71.48 87.09 76.3 72.7 71.3
06/09/2018 04:38:16 63.25 69.25 86.5 71.3 67.7 67 68.48 67.97 87.09 76.3 72.7 71.3
06/09/2018 04:38:17 74.87 74.5 85.72 71.3 67.8 67 80.06 73.5 86.23 76.3 72.7 71.4
06/09/2018 04:38:18 71.91 74.63 83.75 71.3 67.8 67 76.03 73.61 82.6 76.3 72.7 71.4
06/09/2018 04:38:19 62.95 73.08 83.75 71.3 67.8 67 68.38 71.57 82.6 76.3 72.7 71.4
06/09/2018 04:38:20 77.49 77.19 83.75 71.4 67.8 67 83.53 76.98 82.6 76.4 72.8 71.4
06/09/2018 04:38:21 85.32 84.69 84.69 71.7 68.1 67.1 91.45 84.61 84.61 76.8 73.1 71.5
06/09/2018 04:38:22 63.21 82.52 84.69 71.7 68.1 67.1 68.65 82.38 84.61 76.8 73.1 71.5
06/09/2018 04:38:23 62.87 78.36 84.69 71.7 68.1 67.1 67.98 78.21 84.61 76.8 73.1 71.5
06/09/2018 04:38:24 62.58 74.32 84.69 71.7 68.1 67.1 68.19 74.12 84.61 76.8 73.1 71.5
06/09/2018 04:38:25 62.57 70.53 84.69 71.7 68.1 67.1 67.77 70.3 84.61 76.8 73.1 71.5
06/09/2018 04:38:26 62.76 67.31 84.69 71.7 68.1 67.1 68.26 66.95 84.61 76.8 73.1 71.5
06/09/2018 04:38:27 63.76 65.08 84.69 71.7 68.1 67.1 68.83 64.56 84.61 76.8 73.1 71.5
06/09/2018 04:38:28 62.9 64.35 84.69 71.7 68.1 67.1 68.33 63.5 84.61 76.8 73.1 71.5
06/09/2018 04:38:29 62.65 63.46 84.69 71.7 68.1 67.1 68.31 62.62 84.61 76.8 73.1 71.5
06/09/2018 04:38:30 62.64 63 84.69 71.7 68.1 67.1 68.31 62.35 84.61 76.8 73.1 71.5
06/09/2018 04:38:31 64.3 64.21 84.69 71.7 68.1 67.1 69.72 63.54 84.61 76.8 73.1 71.5
06/09/2018 04:38:32 66.35 66.19 84.69 71.7 68.1 67.1 72.01 65.46 84.61 76.8 73.1 71.5
06/09/2018 04:38:33 67.65 67.49 84.69 71.7 68.1 67.1 73.28 66.99 84.61 76.8 73.1 71.5
06/09/2018 04:38:34 63 67.26 84.69 71.7 68.1 67.1 68.08 66.7 84.61 76.8 73.1 71.5
06/09/2018 04:38:35 63.5 65.07 84.69 71.7 68.1 67.1 68.81 64.33 84.61 76.8 73.1 71.5
06/09/2018 04:38:36 72.95 72.08 84.69 71.7 68.1 67.1 79.78 72.7 84.61 76.9 73.2 71.5
06/09/2018 04:38:37 62.45 70.85 84.69 71.7 68.1 67 67.93 71.34 84.61 76.9 73.2 71.5
06/09/2018 04:38:38 64.83 67.54 84.69 71.7 68.1 67 69.87 67.81 84.61 76.9 73.2 71.5
06/09/2018 04:38:39 64.01 66.16 84.69 71.7 68.1 67 69.51 65.86 84.61 76.9 73.2 71.5
06/09/2018 04:38:40 66.69 66.63 84.69 71.7 68.1 67 72.33 66.1 84.61 76.9 73.2 71.5
06/09/2018 04:38:41 63.32 66.5 84.69 71.7 68.1 67 68.55 66 84.61 76.9 73.2 71.5
06/09/2018 04:38:42 67.3 67.43 84.69 71.7 68.1 67 73.14 67.08 84.61 76.9 73.2 71.5
06/09/2018 04:38:43 79.75 78.74 84.69 71.8 68.2 67.1 84.53 77.42 84.61 77 73.2 71.5
06/09/2018 04:38:44 63.7 77.41 84.69 71.8 68.2 67.1 68.98 76 84.61 77 73.2 71.5
06/09/2018 04:38:45 62.59 73.45 84.69 71.8 68.2 67.1 67.79 72.08 84.61 77 73.2 71.5
06/09/2018 04:38:46 65 69.77 84.69 71.8 68.2 67.1 69.07 68.44 84.61 77 73.2 71.5
06/09/2018 04:38:47 63.51 67.65 84.69 71.8 68.2 67.1 68.31 65.89 84.61 77 73.2 71.5
06/09/2018 04:38:48 62.79 65.51 84.69 71.8 68.2 67.1 68.73 63.95 84.61 77 73.2 71.5
06/09/2018 04:38:49 63.45 64.03 84.69 71.8 68.2 67.1 68.87 63.17 84.61 77 73.2 71.5
06/09/2018 04:38:50 64.02 64.1 84.69 71.8 68.2 67.1 69.95 63.59 84.61 77 73.2 71.5
06/09/2018 04:38:51 62.51 63.87 82.52 71.8 68.2 67.1 68.12 63.39 82.38 77 73.2 71.5
06/09/2018 04:38:52 66.61 65.91 78.74 71.8 68.2 67.1 71.45 64.82 78.21 77 73.2 71.5
06/09/2018 04:38:53 62.83 65.14 78.74 71.8 68.2 67.1 68.81 64.04 77.42 77 73.2 71.5
06/09/2018 04:38:54 63.47 63.85 78.74 71.8 68.2 67.1 68.65 63.25 77.42 77 73.2 71.5
06/09/2018 04:38:55 66.72 66.39 78.74 71.8 68.2 67.1 70.62 64.25 77.42 77 73.2 71.5
06/09/2018 04:38:56 70.26 69.99 78.74 71.8 68.2 67.1 75.2 68.56 77.42 77 73.2 71.5
06/09/2018 04:38:57 68.78 69.73 78.74 71.8 68.2 67.1 72.88 67.76 77.42 77 73.2 71.5
06/09/2018 04:38:58 72.02 72.22 78.74 71.8 68.2 67.1 75.8 69.7 77.42 77 73.2 71.5
06/09/2018 04:38:59 64.58 70.42 78.74 71.8 68.2 67.1 71.08 68.29 77.42 77 73.3 71.5
06/09/2018 04:39:00 62.54 67.94 78.74 71.8 68.2 67.1 68.39 66.87 77.42 77 73.3 71.5
06/09/2018 04:39:01 62.6 65.34 78.74 71.8 68.2 67.1 68.42 64.48 77.42 77 73.3 71.5
06/09/2018 04:39:02 74.35 73.01 78.74 71.9 68.2 67.1 78.94 71.53 77.42 77 73.3 71.5
06/09/2018 04:39:03 62.83 72.18 78.74 71.9 68.2 67.1 68.67 70.72 77.42 77 73.3 71.5
06/09/2018 04:39:04 62.6 68.67 78.74 71.9 68.2 67.1 68.14 67.39 77.42 77 73.3 71.5
06/09/2018 04:39:05 62.73 65.91 78.74 71.9 68.2 67.1 68.85 64.8 77.42 77 73.3 71.5
06/09/2018 04:39:06 62.58 64.22 78.74 71.8 68.2 67.1 68.33 63.62 77.42 77 73.3 71.5
06/09/2018 04:39:07 62.47 63.27 78.74 71.8 68.2 67.1 67.91 62.74 77.42 77 73.3 71.5
06/09/2018 04:39:08 62.54 62.82 78.74 71.8 68.2 67.1 68.76 62.55 77.42 77 73.3 71.5
06/09/2018 04:39:09 62.5 62.75 78.74 71.8 68.2 67.1 68.18 62.52 77.42 77 73.3 71.5
06/09/2018 04:39:10 63.43 63.32 78.74 71.8 68.2 67.1 68.52 62.48 77.42 77 73.3 71.5
06/09/2018 04:39:11 62.62 63.23 78.74 71.8 68.2 67.1 67.96 62.33 77.42 77 73.3 71.5
06/09/2018 04:39:12 62.39 62.87 78.74 71.8 68.2 67.1 68.61 62.53 77.42 77 73.3 71.5
06/09/2018 04:39:13 62.32 62.61 77.41 71.8 68.2 67.1 67.8 62.17 76 77 73.3 71.5
06/09/2018 04:39:14 62.6 62.58 73.45 71.8 68.2 67.1 68.41 62.19 72.08 77 73.3 71.5
06/09/2018 04:39:15 62.35 62.55 73.01 71.8 68.2 67.1 68.02 61.99 71.53 77 73.3 71.5
06/09/2018 04:39:16 62.37 62.46 73.01 71.8 68.2 67.1 67.66 61.92 71.53 77 73.3 71.5
06/09/2018 04:39:17 62.32 62.41 73.01 71.8 68.2 67.1 67.92 61.8 71.53 77 73.3 71.5
06/09/2018 04:39:18 62.58 62.53 73.01 71.8 68.2 67.1 68.03 61.85 71.53 77 73.3 71.5
06/09/2018 04:39:19 62.48 62.56 73.01 71.8 68.2 67.1 68.07 62.06 71.53 77 73.3 71.5
06/09/2018 04:39:20 62.63 62.6 73.01 71.8 68.2 67.1 67.95 61.92 71.53 77 73.3 71.5
06/09/2018 04:39:21 63.43 63.31 73.01 71.8 68.2 67.1 68.89 62.57 71.53 77 73.3 71.5
06/09/2018 04:39:22 64.57 64.36 73.01 71.8 68.2 67.1 70.31 63.97 71.53 77 73.3 71.5
06/09/2018 04:39:23 65.87 65.55 73.01 71.9 68.2 67.1 70.21 63.96 71.53 77 73.3 71.5
06/09/2018 04:39:24 63.38 65.39 73.01 71.9 68.2 67.1 68.5 63.89 71.53 77 73.3 71.5
06/09/2018 04:39:25 64.77 65.11 73.01 71.9 68.2 67.1 69.5 63.59 71.53 77 73.3 71.5
06/09/2018 04:39:26 63.04 64.44 73.01 71.9 68.2 67.1 68.05 62.98 71.53 77 73.3 71.5
06/09/2018 04:39:27 65.47 65.28 73.01 71.9 68.2 67.1 69.1 62.94 71.53 77 73.3 71.5
06/09/2018 04:39:28 62.72 64.45 73.01 71.9 68.2 67.1 68.41 62.69 71.53 77 73.3 71.5
06/09/2018 04:39:29 63.81 63.87 73.01 71.9 68.2 67.1 69.36 63.07 71.53 77 73.3 71.5
06/09/2018 04:39:30 64.01 64.09 73.01 71.9 68.2 67.1 69.81 63.54 71.53 77 73.3 71.5
06/09/2018 04:39:31 64.82 64.73 73.01 71.9 68.2 67.1 69.53 63.74 71.53 77 73.3 71.5
06/09/2018 04:39:32 62.45 64.4 72.18 71.9 68.2 67.1 67.7 63.24 70.72 77 73.3 71.5
06/09/2018 04:39:33 62.86 63.38 68.67 71.9 68.2 67.1 68.31 62.3 67.39 77 73.3 71.5
06/09/2018 04:39:34 63.77 63.68 65.91 71.9 68.2 67.1 68.57 62.48 64.8 77 73.3 71.5
06/09/2018 04:39:35 64.51 64.53 65.55 71.9 68.2 67.1 68.84 62.79 63.97 77 73.3 71.5
06/09/2018 04:39:36 62.54 63.83 65.55 71.9 68.2 67.1 67.9 62.4 63.97 77 73.3 71.5
06/09/2018 04:39:37 66.24 65.76 65.76 71.9 68.2 67.1 71.23 64.74 64.74 77 73.3 71.5
06/09/2018 04:39:38 64.95 65.96 65.96 71.9 68.2 67.1 70.27 65.04 65.04 77 73.3 71.5
06/09/2018 04:39:39 62.43 65.07 65.96 71.9 68.2 67.1 67.84 64.11 65.04 77 73.3 71.5
06/09/2018 04:39:40 62.59 63.6 65.96 71.9 68.2 67.1 68.23 62.72 65.04 77 73.3 71.5
06/09/2018 04:39:41 63.86 63.66 65.96 71.9 68.2 67.1 69.28 63 65.04 77 73.3 71.5
06/09/2018 04:39:42 62.83 63.61 65.96 71.9 68.2 67.1 67.79 62.82 65.04 77 73.3 71.5
06/09/2018 04:39:43 63.16 63.54 65.96 71.9 68.2 67.1 68.09 62.26 65.04 77 73.3 71.5
06/09/2018 04:39:44 63.39 63.37 65.96 71.9 68.2 67.1 68.67 62.37 65.04 77 73.3 71.5
06/09/2018 04:39:45 62.55 63.25 65.96 71.9 68.2 67.1 67.81 62.28 65.04 77 73.3 71.5
06/09/2018 04:39:46 62.47 62.83 65.96 71.9 68.2 67.1 67.86 61.92 65.04 77 73.3 71.5
06/09/2018 04:39:47 62.84 62.86 65.96 71.9 68.2 67.1 68.13 61.99 65.04 77 73.3 71.5
06/09/2018 04:39:48 63.52 63.36 65.96 71.9 68.2 67.1 68.6 62.32 65.04 77 73.3 71.5
06/09/2018 04:39:49 62.87 63.24 65.96 71.9 68.2 67.1 67.97 62.24 65.04 77 73.3 71.5
06/09/2018 04:39:50 62.95 62.99 65.96 71.9 68.2 67.1 68.19 62.13 65.04 77 73.3 71.5
06/09/2018 04:39:51 62.83 62.99 65.96 71.9 68.2 67.1 68.35 62.14 65.04 77 73.3 71.5
06/09/2018 04:39:52 62.47 62.93 65.96 71.9 68.2 67.1 67.86 62.12 65.04 77 73.3 71.5
06/09/2018 04:39:53 62.7 62.76 65.96 71.8 68.2 67.1 67.82 61.91 65.04 77 73.3 71.5
06/09/2018 04:39:54 63.07 63.03 65.96 71.8 68.2 67.1 68.22 61.99 65.04 77 73.3 71.5
06/09/2018 04:39:55 63.4 63.32 65.96 71.8 68.2 67.1 68.62 62.28 65.04 77 73.3 71.5
06/09/2018 04:39:56 62.67 63.23 65.96 71.8 68.2 67.1 68.14 62.27 65.04 77 73.3 71.5
06/09/2018 04:39:57 62.72 62.86 65.96 71.8 68.2 67.1 68.49 62.33 65.04 77 73.3 71.5
06/09/2018 04:39:58 62.57 62.84 65.96 71.8 68.2 67.1 68.11 62.29 65.04 77 73.3 71.5
06/09/2018 04:39:59 62.6 62.67 65.96 71.8 68.2 67.1 68.14 62.05 65.04 77 73.3 71.5
06/09/2018 04:40:00 62.87 62.87 65.96 71.8 68.2 67.1 68.52 62.29 65.04 77 73.3 71.5
06/09/2018 04:40:01 63.41 63.28 65.96 71.8 68.2 67.1 68.26 62.29 65.04 77 73.3 71.5
06/09/2018 04:40:02 62.97 63.36 65.96 71.8 68.2 67.1 68.47 62.31 65.04 77 73.3 71.5
06/09/2018 04:40:03 62.69 63.1 65.96 71.8 68.2 67.1 68.74 62.69 65.04 77 73.3 71.5
06/09/2018 04:40:04 62.54 62.84 65.96 71.8 68.2 67.1 68.06 62.51 65.04 77 73.3 71.5
06/09/2018 04:40:05 64.45 64.24 65.96 71.8 68.2 67.1 67.95 62.21 65.04 77 73.3 71.5
06/09/2018 04:40:06 62.47 63.62 65.96 71.8 68.2 67.1 68.26 62.12 65.04 77 73.3 71.5
06/09/2018 04:40:07 62.58 62.95 65.96 71.8 68.2 67.1 68.13 61.97 65.04 77 73.3 71.5
06/09/2018 04:40:08 62.47 62.78 65.07 71.8 68.2 67.1 67.92 62.12 64.11 77 73.3 71.5
06/09/2018 04:40:09 62.5 62.62 64.24 71.8 68.2 67.1 68.14 62.07 63 77 73.3 71.5
06/09/2018 04:40:10 62.24 62.48 64.24 71.8 68.2 67.1 67.87 61.83 63 77 73.3 71.5
06/09/2018 04:40:11 62.91 62.77 64.24 71.8 68.2 67.1 67.95 61.9 62.82 77 73.3 71.5
06/09/2018 04:40:12 63.07 62.98 64.24 71.8 68.2 67.1 68.2 61.96 62.69 77 73.3 71.5
06/09/2018 04:40:13 65.23 64.59 64.59 71.8 68.2 67.1 70.68 63.79 63.79 77 73.3 71.5
06/09/2018 04:40:14 62.81 64.57 64.59 71.8 68.2 67.1 68.26 63.77 63.79 77 73.3 71.5
06/09/2018 04:40:15 62.57 63.5 64.59 71.8 68.2 67.1 68.15 62.75 63.79 77 73.3 71.5
06/09/2018 04:40:16 62.6 62.93 64.59 71.8 68.2 67.1 68.01 62.22 63.79 77 73.3 71.5
06/09/2018 04:40:17 62.89 62.94 64.59 71.8 68.2 67.1 68.32 62.12 63.79 77 73.3 71.5
06/09/2018 04:40:18 63.01 63.19 64.59 71.8 68.2 67.1 68.66 62.5 63.79 77 73.3 71.5
06/09/2018 04:40:19 62.33 62.89 64.59 71.8 68.2 67.1 67.3 62.29 63.79 77 73.3 71.5
06/09/2018 04:40:20 62.56 62.61 64.59 71.8 68.2 67.1 67.96 61.74 63.79 77 73.3 71.5
06/09/2018 04:40:21 62.44 62.64 64.59 71.8 68.2 67.1 68.05 61.98 63.79 77 73.3 71.5
06/09/2018 04:40:22 62.65 62.62 64.59 71.7 68.2 67.1 67.89 61.84 63.79 77 73.3 71.5
06/09/2018 04:40:23 62.49 62.58 64.59 71.7 68.2 67.1 68.26 61.96 63.79 77 73.3 71.5
06/09/2018 04:40:24 63.3 63.15 64.59 71.7 68.2 67.1 68.33 62.19 63.79 77 73.3 71.5
06/09/2018 04:40:25 62.99 63.23 64.59 71.7 68.2 67.1 68.06 62.22 63.79 77 73.3 71.5
06/09/2018 04:40:26 62.97 63.1 64.59 71.7 68.2 67.1 68.37 62.14 63.79 77 73.3 71.5
06/09/2018 04:40:27 62.52 62.97 64.59 71.7 68.2 67.1 67.74 62.14 63.79 77 73.3 71.5
06/09/2018 04:40:28 62.8 62.84 64.59 71.7 68.2 67.1 67.73 61.79 63.79 77 73.3 71.5
06/09/2018 04:40:29 62.63 62.8 64.59 71.7 68.2 67.1 68.06 61.79 63.79 77 73.3 71.5
06/09/2018 04:40:30 62.78 62.78 64.59 71.7 68.2 67.1 68.31 62.07 63.79 77 73.3 71.5
06/09/2018 04:40:31 63.38 63.24 64.59 71.7 68.2 67.1 68.71 62.5 63.79 77 73.3 71.5
06/09/2018 04:40:32 62.43 63.06 64.59 71.7 68.2 67.1 67.83 62.21 63.79 77 73.3 71.5
06/09/2018 04:40:33 62.45 62.72 64.59 71.7 68.2 67.1 67.61 61.9 63.79 77 73.3 71.5
06/09/2018 04:40:34 62.39 62.57 64.59 71.7 68.2 67.1 67.85 61.66 63.79 77 73.3 71.5
06/09/2018 04:40:35 63.52 63.31 64.59 71.7 68.2 67 68.64 62.21 63.79 77 73.3 71.5
06/09/2018 04:40:36 63.32 63.49 64.59 71.7 68.2 67.1 68.35 62.39 63.79 77 73.3 71.5
06/09/2018 04:40:37 63.24 63.38 64.59 71.7 68.2 67.1 68.65 62.51 63.79 77 73.3 71.5
06/09/2018 04:40:38 63.32 63.42 64.59 71.7 68.2 67.1 68.52 62.46 63.79 77 73.3 71.5
06/09/2018 04:40:39 62.59 63.33 64.59 71.7 68.2 67.1 68.16 62.48 63.79 77 73.3 71.5
06/09/2018 04:40:40 63.3 63.24 64.59 71.7 68.2 67.1 68.54 62.43 63.79 77 73.3 71.5
06/09/2018 04:40:41 62.57 63.16 64.59 71.7 68.2 67 67.67 62.22 63.79 77 73.3 71.5
06/09/2018 04:40:42 62.41 62.82 64.59 71.7 68.2 67 67.83 61.87 63.79 77 73.3 71.5
06/09/2018 04:40:43 62.44 62.58 64.57 71.7 68.2 67 67.68 61.71 63.77 77 73.3 71.5
06/09/2018 04:40:44 63.32 63.08 63.5 71.7 68.2 67 68.62 62.18 62.75 77 73.3 71.5
06/09/2018 04:40:45 63.14 63.51 63.51 71.7 68.2 67 68.57 62.61 62.61 77 73.3 71.5
06/09/2018 04:40:46 62.51 62.98 63.51 71.7 68.2 67 67.98 62.18 62.61 77 73.3 71.5
06/09/2018 04:40:47 62.93 62.94 63.51 71.7 68.2 67 68.74 62.62 62.62 77 73.3 71.5
06/09/2018 04:40:48 63.47 63.43 63.51 71.7 68.2 67 68.66 62.85 62.85 77 73.3 71.5
06/09/2018 04:40:49 62.93 63.17 63.51 71.7 68.2 67 68.08 62.22 62.85 77 73.3 71.5
06/09/2018 04:40:50 62.68 63.11 63.51 71.7 68.2 67 67.93 62.09 62.85 77 73.3 71.5
06/09/2018 04:40:51 63.47 63.29 63.51 71.7 68.2 67 67.99 61.86 62.85 77 73.3 71.5
06/09/2018 04:40:52 63.22 63.32 63.51 71.7 68.2 67 68.15 61.97 62.85 77 73.3 71.5
06/09/2018 04:40:53 62.93 63.42 63.51 71.7 68.2 67 68.12 62.11 62.85 77 73.3 71.5
06/09/2018 04:40:54 62.43 62.97 63.51 71.7 68.2 67 67.62 61.87 62.85 77 73.3 71.5
06/09/2018 04:40:55 62.15 62.61 63.51 71.7 68.2 67 67.63 61.63 62.85 77 73.3 71.5
06/09/2018 04:40:56 63.6 63.31 63.51 71.7 68.2 67 68.62 62.19 62.85 77 73.3 71.5
06/09/2018 04:40:57 63.12 63.3 63.51 71.7 68.2 67 68.49 62.28 62.85 77 73.3 71.5
06/09/2018 04:40:58 62.93 63.2 63.51 71.7 68.2 67 68.23 62.29 62.85 77 73.3 71.5
06/09/2018 04:40:59 63.06 63.39 63.51 71.7 68.2 67 68.04 62.32 62.85 77 73.3 71.5
06/09/2018 04:41:00 62.61 62.93 63.51 71.7 68.2 67 68 62.08 62.85 77 73.3 71.5
06/09/2018 04:41:01 62.24 62.69 63.51 71.7 68.2 67 67.61 61.82 62.85 77 73.3 71.5
06/09/2018 04:41:02 62.46 62.5 63.51 71.7 68.2 67 67.52 61.56 62.85 77 73.3 71.5
06/09/2018 04:41:03 63.31 63.1 63.51 71.7 68.2 67 68.35 62.01 62.85 77 73.3 71.5
06/09/2018 04:41:04 64.02 63.77 63.77 71.7 68.2 67 68.47 62.2 62.85 77 73.3 71.5
06/09/2018 04:41:05 62.6 63.61 63.77 71.7 68.2 67 67.96 62.14 62.85 77 73.3 71.5
06/09/2018 04:41:06 62.83 63.15 63.77 71.7 68.2 67 67.88 62.1 62.85 77 73.3 71.5
06/09/2018 04:41:07 62.58 62.83 63.77 71.7 68.2 67 67.9 61.85 62.85 77 73.3 71.5
06/09/2018 04:41:08 62.36 62.71 63.77 71.7 68.2 67 67.91 61.79 62.85 77 73.3 71.5
06/09/2018 04:41:09 62.49 62.65 63.77 71.7 68.2 67 67.97 61.9 62.85 77 73.3 71.5
06/09/2018 04:41:10 62.28 62.48 63.77 71.7 68.2 67 67.68 61.74 62.85 77 73.3 71.5
06/09/2018 04:41:11 63.18 62.97 63.77 71.7 68.2 67 68.3 61.95 62.85 77 73.3 71.5
06/09/2018 04:41:12 63.17 63.29 63.77 71.7 68.2 67 68.35 62.25 62.85 77 73.3 71.5
06/09/2018 04:41:13 62.48 63.01 63.77 71.7 68.2 67 67.76 62 62.85 77 73.3 71.5
06/09/2018 04:41:14 62.37 62.68 63.77 71.7 68.2 67 67.54 61.71 62.85 77 73.3 71.5
06/09/2018 04:41:15 62.72 62.66 63.77 71.7 68.2 67 67.89 61.73 62.85 77 73.3 71.5
06/09/2018 04:41:16 62.33 62.67 63.77 71.7 68.2 67 67.62 61.66 62.85 77 73.3 71.5
06/09/2018 04:41:17 62.39 62.47 63.77 71.7 68.2 67 67.6 61.52 62.85 77 73.3 71.5
06/09/2018 04:41:18 62.43 62.54 63.77 71.7 68.2 67 67.92 61.74 62.32 77 73.3 71.5
06/09/2018 04:41:19 63.46 63.17 63.77 71.7 68.2 67 68.57 62.11 62.32 77 73.3 71.5
06/09/2018 04:41:20 62.96 63.04 63.77 71.7 68.2 67 68.34 62.23 62.32 77 73.3 71.5
06/09/2018 04:41:21 62.69 63.06 63.77 71.7 68.2 67 68.1 62.25 62.32 77 73.3 71.5
06/09/2018 04:41:22 62.34 62.8 63.77 71.7 68.2 67 67.46 61.99 62.32 77 73.3 71.5
06/09/2018 04:41:23 62.35 62.54 63.77 71.7 68.2 67 67.8 61.68 62.32 77 73.3 71.5
06/09/2018 04:41:24 62.49 62.56 63.77 71.7 68.2 67 67.64 61.59 62.32 77 73.3 71.5
06/09/2018 04:41:25 63.02 62.91 63.77 71.7 68.2 67 68.43 62.08 62.32 77 73.3 71.5
06/09/2018 04:41:26 62.36 62.89 63.77 71.7 68.2 67 67.51 62.03 62.32 77 73.3 71.5
06/09/2018 04:41:27 62.62 62.7 63.77 71.7 68.2 67 68.08 61.92 62.32 76.9 73.3 71.5
06/09/2018 04:41:28 62.51 62.64 63.77 71.7 68.2 67 67.87 61.89 62.32 76.9 73.3 71.5
06/09/2018 04:41:29 63.31 63.18 63.77 71.7 68.2 67 68.58 62.29 62.29 76.9 73.3 71.5
06/09/2018 04:41:30 63.05 63.22 63.77 71.7 68.2 67 68.3 62.39 62.39 76.9 73.3 71.5
06/09/2018 04:41:31 62.93 63.11 63.77 71.7 68.2 67 68.59 62.37 62.39 76.9 73.3 71.5
06/09/2018 04:41:32 62.95 63.22 63.77 71.7 68.2 67 68.47 62.64 62.64 76.9 73.3 71.5
06/09/2018 04:41:33 62.77 62.93 63.77 71.7 68.2 67 68.42 62.31 62.64 76.9 73.3 71.5
06/09/2018 04:41:34 63.09 63.09 63.61 71.7 68.2 67 68.37 62.33 62.64 76.9 73.3 71.5
06/09/2018 04:41:35 63.18 63.29 63.29 71.7 68.2 67 68.83 62.64 62.64 76.9 73.3 71.5
06/09/2018 04:41:36 63.17 63.32 63.32 71.7 68.2 67 68.58 62.61 62.64 76.9 73.3 71.5
06/09/2018 04:41:37 62.77 63.33 63.33 71.7 68.2 67 68.45 62.73 62.73 76.9 73.3 71.5
06/09/2018 04:41:38 62.28 62.77 63.33 71.7 68.2 67 67.92 62.15 62.73 76.9 73.3 71.5
06/09/2018 04:41:39 62.44 62.49 63.33 71.7 68.2 67 67.88 61.9 62.73 76.9 73.3 71.5
06/09/2018 04:41:40 62.34 62.52 63.33 71.7 68.2 67 67.67 61.88 62.73 76.9 73.3 71.5
06/09/2018 04:41:41 62.28 62.4 63.33 71.7 68.2 67 67.66 61.62 62.73 76.9 73.3 71.5
06/09/2018 04:41:42 62.43 62.42 63.33 71.7 68.2 67 67.95 61.75 62.73 76.9 73.3 71.5
06/09/2018 04:41:43 64.56 64.25 64.25 71.7 68.2 67 69.64 63.11 63.11 76.9 73.3 71.5
06/09/2018 04:41:44 62.56 64.1 64.25 71.7 68.2 67 68 63.11 63.11 76.9 73.3 71.5
06/09/2018 04:41:45 62.54 63.19 64.25 71.5 68.2 67 68.07 62.36 63.11 76.9 73.3 71.5
06/09/2018 04:41:46 62.49 62.8 64.25 71.5 68.2 67 67.92 62.04 63.11 76.9 73.3 71.5
06/09/2018 04:41:47 62.66 62.69 64.25 71.5 68.2 67 68.29 62.07 63.11 76.9 73.3 71.5
06/09/2018 04:41:48 62.64 62.78 64.25 71.5 68.2 67 68.03 62.08 63.11 76.9 73.3 71.5
06/09/2018 04:41:49 63.68 63.55 64.25 71.5 68.2 67 68.74 62.44 63.11 76.9 73.3 71.5
06/09/2018 04:41:50 62.6 63.38 64.25 71.5 68.2 67 68.18 62.55 63.11 76.9 73.3 71.5
06/09/2018 04:41:51 62.62 62.89 64.25 71.5 68.2 67 68 62.07 63.11 76.9 73.3 71.5
06/09/2018 04:41:52 62.81 62.83 64.25 71.5 68.2 67 68.1 62.05 63.11 76.9 73.3 71.5
06/09/2018 04:41:53 63.43 63.28 64.25 71.5 68.2 67 68.81 62.37 63.11 76.9 73.3 71.5
06/09/2018 04:41:54 67.5 66.31 66.31 71.5 68.2 67 71.57 64.47 64.47 76.9 73.3 71.5
06/09/2018 04:41:55 67.47 67.17 67.17 71.5 68.2 67 70.36 64.49 64.49 76.9 73.3 71.5
06/09/2018 04:41:56 67.69 67.5 67.5 71.5 68.2 67 71.62 65.21 65.21 76.9 73.3 71.5
06/09/2018 04:41:57 68.23 68.15 68.15 71.5 68.2 67 71.2 65.09 65.21 76.9 73.3 71.5
06/09/2018 04:41:58 65.17 68.06 68.15 71.5 68.2 67 69.64 65.04 65.21 76.9 73.3 71.5
06/09/2018 04:41:59 64.35 66.38 68.15 71.5 68.2 67 69.92 64.24 65.21 76.9 73.3 71.5
06/09/2018 04:42:00 64.02 65.24 68.15 71.3 68.2 67 69.51 63.93 65.21 76.8 73.3 71.5
06/09/2018 04:42:01 62.6 64.46 68.15 71.2 68.2 67 68.4 63.46 65.21 76.7 73.3 71.5
06/09/2018 04:42:02 63.07 63.34 68.15 71.2 68.2 67 69.11 62.93 65.21 76.7 73.3 71.5
06/09/2018 04:42:03 65.81 65.13 68.15 71.2 68.2 67 71.78 64.82 65.21 76.7 73.3 71.5
06/09/2018 04:42:04 66.14 66.58 68.15 71.2 68.2 67 72.03 66.27 66.27 76.7 73.3 71.5
06/09/2018 04:42:05 62.65 65.42 68.15 71.2 68.2 67 68.17 65.08 66.27 76.7 73.3 71.5
06/09/2018 04:42:06 63.96 64.18 68.15 71.2 68.2 67 68.9 63.49 66.27 76.7 73.3 71.5
06/09/2018 04:42:07 64.82 64.98 68.15 71.2 68.2 67 69.49 63.68 66.27 76.7 73.3 71.5
06/09/2018 04:42:08 62.9 64.39 68.15 71.2 68.2 67 68.49 63.13 66.27 76.7 73.3 71.5
06/09/2018 04:42:09 62.91 63.53 68.15 71.2 68.2 67 68.24 62.67 66.27 76.7 73.3 71.5
06/09/2018 04:42:10 63.72 63.6 68.15 71.2 68.2 67 69.66 63.18 66.27 76.7 73.3 71.5
06/09/2018 04:42:11 62.95 63.49 68.15 71.2 68.2 67 68.11 63.03 66.27 76.7 73.3 71.5
06/09/2018 04:42:12 62.53 63.18 68.15 71.2 68.2 67 67.86 62.43 66.27 76.7 73.3 71.5
06/09/2018 04:42:13 62.81 62.88 68.15 71.2 68.2 67 67.88 61.93 66.27 76.7 73.3 71.5
06/09/2018 04:42:14 62.65 62.85 68.15 71.2 68.2 67 68.02 61.88 66.27 76.7 73.3 71.5
06/09/2018 04:42:15 65.67 65.08 68.15 71.2 68.2 67 70.95 64.04 66.27 76.7 73.3 71.5
06/09/2018 04:42:16 64.53 65.47 68.15 69.5 68.2 67 69.25 64.29 66.27 75.2 73.3 71.5
06/09/2018 04:42:17 63.13 64.54 68.15 69.5 68.2 67 68.25 63.25 66.27 75.2 73.3 71.5
06/09/2018 04:42:18 62.88 63.73 68.15 69.5 68.2 67 67.82 62.52 66.27 75.2 73.3 71.5
06/09/2018 04:42:19 62.99 63.26 68.15 69.5 68.2 67 68.26 62.23 66.27 75.2 73.3 71.5
06/09/2018 04:42:20 67.42 67.06 68.15 69.5 68.2 67 70.44 63.95 66.27 75.2 73.3 71.5
06/09/2018 04:42:21 69.44 68.91 68.91 69.5 68.2 67 71.63 65.07 66.27 75.2 73.3 71.5
06/09/2018 04:42:22 66.21 68.87 68.91 69.5 68.2 67 70.72 65.05 66.27 75.2 73.3 71.5
06/09/2018 04:42:23 64.67 67.35 68.91 69.5 68.2 67 69.53 64.7 66.27 75.2 73.3 71.5
06/09/2018 04:42:24 64.55 65.88 68.91 69.2 68.2 67 69.63 63.97 66.27 74.9 73.3 71.5
06/09/2018 04:42:25 63.75 65.24 68.91 69.1 68.2 67 68.55 63.66 66.27 74.8 73.3 71.5
06/09/2018 04:42:26 64.05 64.84 68.91 69.1 68.2 67 68.51 63.07 66.27 74.8 73.3 71.5
06/09/2018 04:42:27 64.05 64.18 68.91 69.1 68.2 67 68.58 62.55 66.27 74.8 73.3 71.5
06/09/2018 04:42:28 63.31 64.16 68.91 69.1 68.2 67 68.44 62.54 66.27 74.8 73.3 71.5
06/09/2018 04:42:29 63.11 63.81 68.91 69.1 68.2 67 68.27 62.46 66.27 74.8 73.3 71.5
06/09/2018 04:42:30 62.64 63.3 68.91 69.1 68.2 67 68.02 62.2 66.27 74.8 73.3 71.5
06/09/2018 04:42:31 62.61 62.97 68.91 69.1 68.2 67 68.06 62.19 66.27 74.8 73.3 71.5
06/09/2018 04:42:32 62.61 62.73 68.91 69.1 68.2 67 67.56 61.93 66.27 74.7 73.3 71.5
06/09/2018 04:42:33 62.56 62.73 68.91 69.1 68.2 67 67.66 61.7 66.27 74.7 73.3 71.5
06/09/2018 04:42:34 63.63 63.43 68.91 68.9 68.2 67 67.96 61.68 65.08 74.6 73.3 71.5
06/09/2018 04:42:35 62.91 63.28 68.91 68.9 68.2 67 68 61.78 65.07 74.6 73.3 71.5
06/09/2018 04:42:36 63.42 63.36 68.91 68.9 68.2 67 68.57 62.21 65.07 74.6 73.3 71.5
06/09/2018 04:42:37 63.14 63.56 68.91 68.9 68.2 67 68.25 62.47 65.07 74.6 73.3 71.5
06/09/2018 04:42:38 62.46 63.16 68.91 68.9 68.2 67 67.74 62.08 65.07 74.6 73.3 71.5
06/09/2018 04:42:39 74.7 72.71 72.71 69 68.2 67 73.55 65.92 65.92 74.6 73.3 71.5
06/09/2018 04:42:40 72.09 72.64 72.71 69 68.2 67 71.57 65.8 65.92 74.6 73.3 71.5
06/09/2018 04:42:41 63.93 72.58 72.71 69 68.2 67 68.38 65.75 65.92 74.6 73.3 71.5
06/09/2018 04:42:42 68.91 70.9 72.71 69 68.2 67 69.9 64.77 65.92 74.6 73.3 71.5
06/09/2018 04:42:43 63.45 68.19 72.71 69 68.2 67 69.25 63.46 65.92 74.6 73.3 71.5
06/09/2018 04:42:44 63.05 65.84 72.71 69 68.2 67 68.54 63.22 65.92 74.6 73.3 71.5
06/09/2018 04:42:45 62.75 64.31 72.71 69 68.2 67 67.92 62.71 65.92 74.6 73.3 71.5
06/09/2018 04:42:46 65.64 64.92 72.71 69 68.2 67 69.92 63.27 65.92 74.6 73.3 71.5
06/09/2018 04:42:47 65.04 65.32 72.71 67.8 68.2 67 69.7 63.62 65.92 73 73.3 71.5
06/09/2018 04:42:48 63.19 64.95 72.71 67.8 68.2 67 68.83 63.35 65.92 73 73.3 71.5
06/09/2018 04:42:49 62.48 64.01 72.71 67.8 68.2 67 67.59 62.99 65.92 73 73.3 71.5
06/09/2018 04:42:50 62.49 63.13 72.71 67.8 68.2 67 67.87 62.11 65.92 73 73.3 71.5
06/09/2018 04:42:51 62.36 62.78 72.71 67.8 68.2 67 67.98 62.04 65.92 73 73.3 71.5
06/09/2018 04:42:52 67.46 66.74 72.71 67.8 68.3 67 69.61 63.16 65.92 73 73.3 71.5
06/09/2018 04:42:53 62.58 66.52 72.71 67.8 68.3 67 67.97 63.01 65.92 73 73.3 71.5
06/09/2018 04:42:54 62.31 64.52 72.71 67.7 68.3 67 67.4 62.4 65.92 72.9 73.3 71.5
06/09/2018 04:42:55 64.89 64.73 72.71 67.7 68.3 67 69.91 63.36 65.92 72.9 73.3 71.5
06/09/2018 04:42:56 65.74 65.84 72.71 67.6 68.3 67 69.93 63.62 65.92 72.8 73.3 71.5
06/09/2018 04:42:57 63.46 64.79 72.71 67.6 68.3 67 67.96 63.17 65.92 72.8 73.3 71.5
06/09/2018 04:42:58 64.96 65.11 72.71 67.6 68.3 67 68.87 62.68 65.92 72.8 73.3 71.5
06/09/2018 04:42:59 65.83 65.8 72.71 67.6 68.3 67 69.2 63.02 65.92 72.8 73.3 71.5
06/09/2018 04:43:00 62.66 65.36 72.71 67.6 68.3 67 68.35 62.92 65.92 72.8 73.3 71.5
06/09/2018 04:43:01 63.23 63.89 72.71 67.6 68.3 67 68.35 62.64 65.92 72.8 73.3 71.5
06/09/2018 04:43:02 62.86 63.46 72.71 67.5 68.3 67 68.11 62.19 65.92 72.8 73.3 71.5
06/09/2018 04:43:03 62.52 63.07 72.71 67.5 68.3 67 68.18 62.1 65.92 72.8 73.3 71.5
06/09/2018 04:43:04 62.7 62.82 72.71 67.5 68.3 67 68.22 62.13 65.92 72.8 73.3 71.5
06/09/2018 04:43:05 62.35 62.8 72.71 67.5 68.3 67 67.29 62.11 65.92 72.7 73.3 71.5
06/09/2018 04:43:06 62.54 62.6 72.71 67.5 68.3 67 67.87 61.78 65.92 72.7 73.3 71.5
06/09/2018 04:43:07 62.45 62.55 72.71 67.5 68.3 67 67.55 61.54 65.92 72.7 73.3 71.5
06/09/2018 04:43:08 62.47 62.53 72.71 67.4 68.3 67 67.95 61.67 65.92 72.7 73.3 71.5
06/09/2018 04:43:09 62.6 62.59 72.64 67.4 68.3 67 68.3 61.99 65.8 72.7 73.3 71.5
06/09/2018 04:43:10 62.35 62.57 72.58 67.4 68.3 67 67.88 61.95 65.75 72.7 73.3 71.5
06/09/2018 04:43:11 62.61 62.55 70.9 67 68.3 67 67.93 61.95 64.77 72.2 73.3 71.5
06/09/2018 04:43:12 62.51 62.58 68.19 66.4 68.3 67 67.96 61.99 63.62 71.7 73.3 71.5
06/09/2018 04:43:13 62.42 62.54 66.74 66.4 68.3 67 67.92 61.82 63.62 71.7 73.3 71.5
06/09/2018 04:43:14 62.55 62.55 66.74 66.4 68.3 67 68.56 62.2 63.62 71.7 73.3 71.5
06/09/2018 04:43:15 62.8 62.75 66.74 66.4 68.3 67 69.11 62.7 63.62 71.7 73.3 71.5
06/09/2018 04:43:16 62.41 62.73 66.74 66.4 68.3 67 68.16 62.6 63.62 71.7 73.3 71.5
06/09/2018 04:43:17 62.58 62.65 66.74 66.3 68.3 67 68.46 62.39 63.62 71.6 73.3 71.5
06/09/2018 04:43:18 62.57 62.63 66.74 66.3 68.2 67 67.81 62.25 63.62 71.6 73.3 71.5
06/09/2018 04:43:19 62.53 62.58 66.74 66.3 68.2 67 67.84 61.92 63.62 71.6 73.3 71.5
06/09/2018 04:43:20 62.59 62.64 66.74 66.1 68.2 67 67.82 61.86 63.62 71.4 73.3 71.5
06/09/2018 04:43:21 62.52 62.71 66.74 64.7 68.2 67 68.06 61.98 63.62 69.6 73.3 71.5
06/09/2018 04:43:22 62.67 62.69 66.52 64.7 68.2 67 68.02 61.94 63.62 69.6 73.3 71.5
06/09/2018 04:43:23 66.19 65.57 65.84 64.7 68.2 67 69.15 62.64 63.62 69.6 73.3 71.5
06/09/2018 04:43:24 64.13 65.4 65.84 64.7 68.2 67 68.2 62.61 63.62 69.6 73.3 71.5
06/09/2018 04:43:25 62.79 64.6 65.84 64.7 68.2 67 68.45 62.34 63.62 69.6 73.3 71.5
06/09/2018 04:43:26 62.39 63.56 65.8 64.7 68.2 67 67.93 62.27 63.17 69.6 73.3 71.5
06/09/2018 04:43:27 62.5 62.9 65.8 64.7 68.2 67 68.03 62.14 63.02 69.6 73.3 71.5
06/09/2018 04:43:28 62.43 62.56 65.8 64.7 68.2 67 67.7 61.88 63.02 69.6 73.3 71.5
06/09/2018 04:43:29 76.54 75.68 75.68 64.9 68.3 67 81.08 74.08 74.08 69.8 73.3 71.5
06/09/2018 04:43:30 64.86 75.59 75.68 64.9 68.3 67 69.82 74.01 74.08 69.8 73.3 71.5
06/09/2018 04:43:31 62.57 71.84 75.68 64.9 68.3 67 68.13 70.28 74.08 69.8 73.3 71.5
06/09/2018 04:43:32 64.54 68.38 75.68 64.9 68.3 67 69.94 67 74.08 69.8 73.3 71.5
06/09/2018 04:43:33 64.58 66.45 75.68 64.9 68.3 67 69.02 65.2 74.08 69.8 73.3 71.5
06/09/2018 04:43:34 67.09 66.54 75.68 64.9 68.3 67 70 63.9 74.08 69.8 73.3 71.5
06/09/2018 04:43:35 66.72 66.84 75.68 64.9 68.3 67 69.75 63.9 74.08 69.8 73.3 71.5
06/09/2018 04:43:36 67.69 67.48 75.68 64.8 68.3 67 71.19 64.6 74.08 69.6 73.3 71.5
06/09/2018 04:43:37 69.66 68.98 75.68 64.9 68.3 67 72.13 65.53 74.08 69.7 73.3 71.5
06/09/2018 04:43:38 64.85 68.99 75.68 64.9 68.3 67 69.08 65.45 74.08 69.7 73.3 71.5
06/09/2018 04:43:39 63.43 66.74 75.68 64.9 68.3 67 69.66 64.17 74.08 69.7 73.3 71.5
06/09/2018 04:43:40 62.72 64.93 75.68 64.9 68.3 67 68.06 63.53 74.08 69.6 73.3 71.5
06/09/2018 04:43:41 62.5 63.67 75.68 64.9 68.3 67 67.79 62.55 74.08 69.6 73.3 71.5
06/09/2018 04:43:42 62.66 63.03 75.68 64.8 68.3 67 68.1 62.26 74.08 69.6 73.3 71.5
06/09/2018 04:43:43 62.44 62.75 75.68 64.4 68.3 67 67.74 61.94 74.08 69.1 73.3 71.5
06/09/2018 04:43:44 62.42 62.57 75.68 64.4 68.3 67 68.07 61.89 74.08 69.1 73.3 71.5
06/09/2018 04:43:45 62.72 62.67 75.68 64.4 68.3 67 68.53 62.21 74.08 69.1 73.3 71.5
06/09/2018 04:43:46 62.6 62.73 75.68 64.4 68.3 67 68.24 62.21 74.08 69.1 73.3 71.5
06/09/2018 04:43:47 62.63 62.67 75.68 64.4 68.3 67 67.94 62.15 74.08 69.1 73.3 71.5
06/09/2018 04:43:48 62.72 62.72 75.68 64.4 68.3 67 68.31 62.07 74.08 69.1 73.3 71.5
06/09/2018 04:43:49 62.76 62.84 75.68 64.4 68.3 67 68.51 62.55 74.08 69.1 73.3 71.5
06/09/2018 04:43:50 62.66 62.79 75.68 64.4 68.3 67 68.18 62.18 74.08 69.1 73.3 71.5
06/09/2018 04:43:51 62.56 62.68 75.68 64.4 68.3 67 68.21 62.09 74.08 69.1 73.3 71.5
06/09/2018 04:43:52 62.65 62.76 75.68 64.3 68.3 67 67.98 62.07 74.08 69.1 73.3 71.5
06/09/2018 04:43:53 62.41 62.76 75.68 64.3 68.3 67 68 62.07 74.08 69.1 73.3 71.5
06/09/2018 04:43:54 62.57 62.64 75.68 64.3 68.3 67 67.76 61.98 74.08 69.1 73.3 71.5
06/09/2018 04:43:55 62.64 62.65 75.68 64.3 68.3 67 67.99 61.93 74.08 69.1 73.3 71.5
06/09/2018 04:43:56 62.24 62.61 75.68 64.3 68.3 67 67.31 61.74 74.08 69.1 73.3 71.5
06/09/2018 04:43:57 62.37 62.48 75.68 64.2 68.3 67 67.81 61.65 74.08 69 73.3 71.5
06/09/2018 04:43:58 62.82 62.7 75.68 64.2 68.3 67 68.24 61.94 74.08 69 73.3 71.5
06/09/2018 04:43:59 62.46 62.76 75.59 64.2 68.3 67 67.62 61.96 74.01 69 73.3 71.5
06/09/2018 04:44:00 62.82 62.72 71.84 64.2 68.3 67 68.09 61.87 70.28 69 73.3 71.5
06/09/2018 04:44:01 62.53 62.8 68.99 64.2 68.3 67 67.74 61.86 67 69 73.3 71.5
06/09/2018 04:44:02 62.38 62.58 68.99 64 68.3 67 68.03 61.9 65.53 68.8 73.3 71.5
06/09/2018 04:44:03 65.45 64.9 68.99 64 68.3 67 69.21 62.78 65.53 68.8 73.3 71.5
06/09/2018 04:44:04 63.15 64.88 68.99 64 68.3 67 68.32 62.79 65.53 68.8 73.3 71.5
06/09/2018 04:44:05 62.97 63.91 68.99 64 68.3 67 67.91 62.44 65.53 68.8 73.3 71.5
06/09/2018 04:44:06 64.92 64.5 68.99 64 68.3 67 69.01 62.65 65.53 68.8 73.3 71.5
06/09/2018 04:44:07 62.88 64.35 68.99 64 68.3 67 67.92 62.45 65.45 68.8 73.3 71.5
06/09/2018 04:44:08 62.91 63.46 66.74 64 68.3 67 68.35 62.18 64.17 68.8 73.3 71.5
06/09/2018 04:44:09 63.41 63.61 64.93 64 68.3 67 68.47 62.49 63.53 68.8 73.3 71.5
06/09/2018 04:44:10 62.66 63.25 64.9 64 68.3 67 67.9 62.2 62.79 68.8 73.3 71.5
06/09/2018 04:44:11 62.4 62.86 64.9 64 68.3 67 67.91 61.91 62.79 68.8 73.3 71.5
06/09/2018 04:44:12 62.44 62.65 64.9 64 68.3 67 68.65 62.38 62.79 68.8 73.3 71.5
06/09/2018 04:44:13 64.1 63.81 64.9 64 68.3 67 69.36 63.1 63.1 68.8 73.3 71.5
06/09/2018 04:44:14 65.04 64.7 64.9 64.1 68.3 67 70.11 63.85 63.85 68.8 73.3 71.5
06/09/2018 04:44:15 62.52 64.48 64.9 64.1 68.3 67 68.1 63.55 63.85 68.8 73.3 71.5
06/09/2018 04:44:16 63.69 63.78 64.9 64.1 68.3 67 68.74 62.74 63.85 68.8 73.3 71.5
06/09/2018 04:44:17 64.5 64.5 64.9 64.1 68.3 67 69.18 62.93 63.85 68.8 73.3 71.5
06/09/2018 04:44:18 63.43 64.25 64.9 64.1 68.3 67 69.11 63.17 63.85 68.9 73.3 71.5
06/09/2018 04:44:19 64.03 64.52 64.9 64.1 68.3 67 70.19 64.37 64.37 68.9 73.3 71.5
06/09/2018 04:44:20 62.48 63.72 64.9 64.1 68.3 67 68.09 63.28 64.37 68.9 73.3 71.5
06/09/2018 04:44:21 62.9 63.07 64.9 64.1 68.3 67 68.32 62.58 64.37 68.9 73.3 71.5
06/09/2018 04:44:22 62.69 63.04 64.9 64.1 68.3 67 68.04 62.4 64.37 68.8 73.3 71.5
06/09/2018 04:44:23 62.51 62.77 64.9 64.1 68.3 67 67.71 61.97 64.37 68.8 73.3 71.5
06/09/2018 04:44:24 62.34 62.61 64.9 64 68.3 67 68 61.99 64.37 68.8 73.3 71.5
06/09/2018 04:44:25 62.29 62.43 64.9 64 68.3 67 67.61 61.74 64.37 68.8 73.3 71.5
06/09/2018 04:44:26 62.46 62.46 64.9 64 68.3 67 67.68 61.58 64.37 68.8 73.3 71.5
06/09/2018 04:44:27 62.45 62.51 64.9 64 68.3 67 68.09 61.84 64.37 68.8 73.3 71.5
06/09/2018 04:44:28 62.57 62.57 64.9 64 68.3 67 67.65 61.85 64.37 68.8 73.3 71.5
06/09/2018 04:44:29 62.5 62.68 64.9 64 68.3 67 67.97 61.84 64.37 68.8 73.3 71.5
06/09/2018 04:44:30 62.38 62.45 64.9 64 68.3 67 68.08 61.88 64.37 68.8 73.3 71.5
06/09/2018 04:44:31 62.4 62.49 64.9 64 68.3 67 67.83 61.9 64.37 68.8 73.3 71.5
06/09/2018 04:44:32 62.59 62.59 64.9 64 68.3 67 68.01 61.89 64.37 68.8 73.3 71.5
06/09/2018 04:44:33 64.35 63.87 64.88 64 68.3 67 68.74 62.4 64.37 68.8 73.3 71.5
06/09/2018 04:44:34 63.59 63.76 64.7 64 68.3 67 68.11 62.27 64.37 68.8 73.3 71.5
06/09/2018 04:44:35 62.76 63.81 64.7 64 68.3 67 68.04 62.3 64.37 68.8 73.3 71.5
06/09/2018 04:44:36 62.37 63.14 64.7 64 68.3 67 67.85 61.91 64.37 68.8 73.3 71.5
06/09/2018 04:44:37 62.45 62.69 64.7 64 68.3 67 68.01 61.93 64.37 68.8 73.3 71.5
06/09/2018 04:44:38 62.52 62.61 64.7 64 68.3 67 67.7 61.83 64.37 68.8 73.3 71.5
06/09/2018 04:44:39 62.49 62.61 64.7 64 68.3 67 67.65 61.67 64.37 68.8 73.3 71.5
06/09/2018 04:44:40 62.34 62.53 64.7 64 68.3 67 67.9 61.75 64.37 68.8 73.3 71.5
06/09/2018 04:44:41 62.35 62.49 64.7 64 68.3 67 67.61 61.67 64.37 68.8 73.3 71.5
06/09/2018 04:44:42 62.86 62.71 64.7 64 68.3 67 68.12 61.81 64.37 68.8 73.3 71.5
06/09/2018 04:44:43 65.17 64.72 64.72 64 68.3 67 68.88 62.6 64.37 68.8 73.3 71.5
06/09/2018 04:44:44 62.53 63.99 64.72 64 68.3 67 67.58 62.2 64.37 68.8 73.3 71.5
06/09/2018 04:44:45 62.46 63.12 64.72 64 68.3 67 67.76 61.69 64.37 68.8 73.3 71.5
06/09/2018 04:44:46 63.36 63.45 64.72 64 68.3 67 68.18 62.09 64.37 68.8 73.3 71.5
06/09/2018 04:44:47 62.42 63.24 64.72 64 68.3 67 67.66 61.98 64.37 68.8 73.3 71.5
06/09/2018 04:44:48 62.37 62.68 64.72 64 68.3 67 67.59 61.54 64.37 68.8 73.3 71.5
06/09/2018 04:44:49 62.48 62.54 64.72 64 68.3 67 67.69 61.54 63.28 68.8 73.3 71.5
06/09/2018 04:44:50 62.37 62.51 64.72 64 68.3 67 67.57 61.58 62.6 68.8 73.3 71.5
06/09/2018 04:44:51 62.56 62.56 64.72 64 68.3 67 67.65 61.58 62.6 68.8 73.3 71.5
06/09/2018 04:44:52 68.44 67.81 67.81 64 68.3 67 69.96 63.44 63.44 68.8 73.3 71.5
06/09/2018 04:44:53 64.4 67.73 67.81 64 68.3 67 68.22 63.4 63.44 68.8 73.3 71.5
06/09/2018 04:44:54 65.29 66.97 67.81 64 68.3 67 68.57 63.06 63.44 68.8 73.3 71.5
06/09/2018 04:44:55 62.28 65.22 67.81 64 68.3 67 67.77 62.35 63.44 68.8 73.3 71.5
06/09/2018 04:44:56 62.48 63.63 67.81 64 68.3 67 67.47 61.88 63.44 68.8 73.3 71.5
06/09/2018 04:44:57 62.47 62.94 67.81 64 68.3 67 68.13 61.85 63.44 68.8 73.3 71.5
06/09/2018 04:44:58 62.54 62.68 67.81 64 68.3 67 67.91 61.82 63.44 68.8 73.3 71.5
06/09/2018 04:44:59 62.4 62.6 67.81 64 68.3 67 67.98 61.93 63.44 68.8 73.3 71.5
06/09/2018 04:45:00 62.61 62.57 67.81 64 68.3 67 68.09 61.91 63.44 68.8 73.3 71.5
06/09/2018 04:45:01 62.49 62.59 67.81 64 68.3 67 67.9 61.96 63.44 68.8 73.3 71.5
06/09/2018 04:45:02 62.64 62.61 67.81 64 68.3 67 67.91 61.87 63.44 68.8 73.3 71.5
06/09/2018 04:45:03 62.64 62.65 67.81 64 68.3 67 68 61.81 63.44 68.8 73.3 71.5
06/09/2018 04:45:04 62.52 62.7 67.81 64 68.3 67 68 61.94 63.44 68.8 73.3 71.5
06/09/2018 04:45:05 62.6 62.63 67.81 64 68.3 67 67.98 61.87 63.44 68.8 73.3 71.5
06/09/2018 04:45:06 62.6 62.67 67.81 64 68.3 67 67.93 61.88 63.44 68.8 73.3 71.5
06/09/2018 04:45:07 62.43 62.63 67.81 64 68.3 67 67.75 61.88 63.44 68.8 73.3 71.5
06/09/2018 04:45:08 62.5 62.55 67.81 64 68.3 67 67.91 61.84 63.44 68.8 73.3 71.5
06/09/2018 04:45:09 62.44 62.54 67.81 64 68.3 67 68.12 61.89 63.44 68.8 73.3 71.5
06/09/2018 04:45:10 62.47 62.6 67.81 64 68.3 67 67.93 62.11 63.44 68.8 73.3 71.5
06/09/2018 04:45:11 62.37 62.53 67.81 64 68.3 67 68.07 61.91 63.44 68.8 73.3 71.5
06/09/2018 04:45:12 62.34 62.42 67.81 64 68.3 67 67.67 61.9 63.44 68.8 73.3 71.5
06/09/2018 04:45:13 62.46 62.5 67.81 64 68.3 67 67.84 61.76 63.44 68.8 73.3 71.5
06/09/2018 04:45:14 62.41 62.47 67.81 64 68.3 67 67.59 61.59 63.44 68.8 73.3 71.5
06/09/2018 04:45:15 62.31 62.47 67.81 64 68.3 67 67.41 61.65 63.44 68.8 73.3 71.5
06/09/2018 04:45:16 63.17 63.01 67.81 64 68.3 67 68.36 61.95 63.44 68.8 73.3 71.5
06/09/2018 04:45:17 62.55 62.77 67.81 64 68.3 67 68.24 62.01 63.44 68.8 73.3 71.5
06/09/2018 04:45:18 62.32 62.64 67.81 64 68.3 67 67.58 61.95 63.44 68.7 73.3 71.5
06/09/2018 04:45:19 62.39 62.55 67.81 64 68.3 67 67.73 61.69 63.44 68.8 73.3 71.5
06/09/2018 04:45:20 62.31 62.46 67.81 64 68.3 67 67.69 61.71 63.44 68.7 73.3 71.5
06/09/2018 04:45:21 62.43 62.45 67.81 64 68.3 67 67.59 61.51 63.44 68.7 73.3 71.5
06/09/2018 04:45:22 62.42 62.5 67.73 64 68.3 67 67.61 61.55 63.4 68.7 73.3 71.5
06/09/2018 04:45:23 62.44 62.46 66.97 64 68.3 67 67.66 61.52 63.06 68.7 73.3 71.5
06/09/2018 04:45:24 62.42 62.51 65.22 64 68.3 67 68.07 61.78 62.35 68.7 73.3 71.5
06/09/2018 04:45:25 62.64 62.59 63.63 64 68.3 67 68.13 61.94 62.11 68.7 73.3 71.5
06/09/2018 04:45:26 62.49 62.58 63.01 64 68.3 67 67.8 61.94 62.11 68.7 73.3 71.5
06/09/2018 04:45:27 62.48 62.57 63.01 64 68.3 67 67.77 61.72 62.11 68.7 73.3 71.5
06/09/2018 04:45:28 62.36 62.5 63.01 64 68.3 67 67.92 61.82 62.11 68.7 73.3 71.5
06/09/2018 04:45:29 62.25 62.43 63.01 64 68.3 67 67.53 61.66 62.11 68.7 73.3 71.5
06/09/2018 04:45:30 62.66 62.54 63.01 64 68.3 67 67.83 61.62 62.11 68.7 73.3 71.5
06/09/2018 04:45:31 62.63 62.64 63.01 64 68.3 67 67.89 61.8 62.11 68.7 73.3 71.5
06/09/2018 04:45:32 62.21 62.62 63.01 64 68.3 67 67.34 61.68 62.11 68.7 73.3 71.5
06/09/2018 04:45:33 62.37 62.4 63.01 64 68.3 67 67.91 61.67 62.11 68.7 73.3 71.5
06/09/2018 04:45:34 62.41 62.46 63.01 64 68.3 67 67.63 61.58 62.11 68.7 73.3 71.5
06/09/2018 04:45:35 62.31 62.41 63.01 64 68.3 67 67.43 61.5 62.11 68.7 73.3 71.5
06/09/2018 04:45:36 62.48 62.47 63.01 64 68.3 67 67.7 61.54 62.11 68.7 73.3 71.5
06/09/2018 04:45:37 62.43 62.51 63.01 64 68.3 67 67.78 61.72 62.11 68.7 73.3 71.5
06/09/2018 04:45:38 63.76 63.66 63.66 64 68.3 67 68.24 62 62.11 68.7 73.3 71.5
06/09/2018 04:45:39 63.34 64.08 64.08 64 68.3 67 68.28 62.43 62.43 68.7 73.3 71.5
06/09/2018 04:45:40 62.44 63.29 64.08 64 68.3 67 68.13 62.09 62.43 68.7 73.3 71.5
06/09/2018 04:45:41 62.3 62.81 64.08 64 68.3 67 67.82 61.96 62.43 68.7 73.3 71.5
06/09/2018 04:45:42 62.44 62.5 64.08 64 68.3 67 67.59 61.7 62.43 68.7 73.3 71.5
06/09/2018 04:45:43 64.89 64.49 64.49 64 68.3 67 68.8 62.29 62.43 68.7 73.3 71.5
06/09/2018 04:45:44 62.37 63.64 64.49 64 68.3 67 68.08 62.19 62.43 68.7 73.3 71.5
06/09/2018 04:45:45 62.71 62.88 64.49 64 68.3 67 68.08 62.02 62.43 68.7 73.3 71.5
06/09/2018 04:45:46 62.49 62.76 64.49 64 68.3 67 67.95 61.93 62.43 68.7 73.3 71.5
06/09/2018 04:45:47 62.36 62.66 64.49 64 68.3 67 67.63 61.87 62.43 68.7 73.3 71.5
06/09/2018 04:45:48 62.56 62.58 64.49 64 68.3 67 68.01 61.79 62.43 68.7 73.3 71.5
06/09/2018 04:45:49 62.49 62.57 64.49 64 68.3 67 67.63 61.81 62.43 68.7 73.3 71.5
06/09/2018 04:45:50 62.26 62.52 64.49 64 68.3 67 67.46 61.56 62.43 68.7 73.3 71.5
06/09/2018 04:45:51 64.43 64.26 64.49 64 68.3 67 68.26 61.96 62.43 68.7 73.3 71.5
06/09/2018 04:45:52 63.16 64.43 64.49 64 68.3 67 68.05 62.04 62.43 68.7 73.3 71.5
06/09/2018 04:45:53 62.38 63.48 64.49 64 68.3 67 67.44 61.87 62.43 68.7 73.3 71.5
06/09/2018 04:45:54 62.53 62.85 64.49 64 68.3 67 68.2 61.89 62.43 68.7 73.3 71.5
06/09/2018 04:45:55 62.51 62.75 64.49 64 68.3 67 67.67 61.9 62.43 68.7 73.3 71.5
06/09/2018 04:45:56 62.41 62.57 64.49 64 68.3 67 67.72 61.66 62.43 68.7 73.3 71.5
06/09/2018 04:45:57 62.24 62.5 64.49 64 68.3 67 67.46 61.69 62.43 68.7 73.3 71.5
06/09/2018 04:45:58 62.51 62.46 64.49 64 68.3 67 67.75 61.53 62.43 68.7 73.3 71.5
06/09/2018 04:45:59 62.43 62.58 64.49 64 68.3 67 67.57 61.65 62.43 68.7 73.3 71.5
06/09/2018 04:46:00 62.45 62.47 64.49 64 68.3 67 67.96 61.68 62.43 68.7 73.3 71.5
06/09/2018 04:46:01 62.97 62.88 64.49 64 68.3 67 68.55 62.28 62.43 68.7 73.3 71.5
06/09/2018 04:46:02 62.21 62.89 64.49 64 68.3 67 67.55 62.3 62.43 68.7 73.3 71.5
06/09/2018 04:46:03 62.17 62.45 64.49 64 68.3 67 67.28 61.66 62.43 68.7 73.3 71.5
06/09/2018 04:46:04 62.04 62.28 64.49 64 68.3 67 67.59 61.47 62.43 68.7 73.3 71.5
06/09/2018 04:46:05 62.2 62.27 64.49 64 68.3 67 67.36 61.46 62.43 68.7 73.3 71.5
06/09/2018 04:46:06 62.46 62.37 64.49 64 68.3 67 67.67 61.38 62.43 68.7 73.3 71.5
06/09/2018 04:46:07 62.38 62.43 64.49 64 68.3 67 67.52 61.48 62.43 68.7 73.3 71.5
06/09/2018 04:46:08 62.71 62.68 64.49 64 68.3 67 68.05 61.87 62.43 68.7 73.3 71.5
06/09/2018 04:46:09 62.53 62.64 64.49 64 68.3 67 67.81 61.74 62.3 68.7 73.3 71.5
06/09/2018 04:46:10 62.42 62.59 64.49 64 68.3 67 67.6 61.68 62.3 68.7 73.3 71.5
06/09/2018 04:46:11 62.42 62.55 64.49 64 68.3 67 67.6 61.61 62.3 68.7 73.3 71.5
06/09/2018 04:46:12 63.47 63.41 64.49 64 68.3 67 68.36 62.13 62.3 68.7 73.3 71.5
06/09/2018 04:46:13 62.77 63.24 64.43 64 68.3 67 67.53 61.95 62.3 68.7 73.3 71.5
06/09/2018 04:46:14 62.41 63.01 64.43 64 68.3 67 67.57 61.71 62.3 68.7 73.3 71.5
06/09/2018 04:46:15 64.62 64.32 64.43 64 68.3 67 69.31 62.76 62.76 68.7 73.3 71.5
06/09/2018 04:46:16 63.58 64.48 64.48 64 68.3 67 68.57 62.96 62.96 68.7 73.3 71.5
06/09/2018 04:46:17 65.19 65.45 65.45 64 68.3 67 69.88 63.85 63.85 68.7 73.3 71.5
06/09/2018 04:46:18 64.71 64.88 65.45 64 68.3 67 69.37 63.3 63.85 68.7 73.3 71.5
06/09/2018 04:46:19 62.85 64.59 65.45 64 68.3 67 68.12 63.14 63.85 68.7 73.3 71.5
06/09/2018 04:46:20 62.45 63.57 65.45 64 68.3 67 67.21 62.4 63.85 68.7 73.3 71.5
06/09/2018 04:46:21 62.67 62.86 65.45 64 68.3 67 68 61.82 63.85 68.7 73.3 71.5
06/09/2018 04:46:22 62.35 62.74 65.45 64 68.3 67 67.76 61.8 63.85 68.7 73.3 71.5
06/09/2018 04:46:23 63.08 63.03 65.45 64 68.3 67 67.94 61.86 63.85 68.7 73.3 71.5
06/09/2018 04:46:24 62.78 62.88 65.45 64 68.3 67 67.95 61.84 63.85 68.7 73.3 71.5
06/09/2018 04:46:25 62.38 62.83 65.45 64 68.3 67 67.78 61.76 63.85 68.7 73.3 71.5
06/09/2018 04:46:26 63.54 63.42 65.45 64 68.3 67 67.95 61.91 63.85 68.7 73.3 71.5
06/09/2018 04:46:27 63.96 64.01 65.45 64 68.3 67 68.63 62.5 63.85 68.7 73.3 71.5
06/09/2018 04:46:28 64.49 64.74 65.45 64 68.3 67 69.44 63.15 63.85 68.7 73.3 71.5
06/09/2018 04:46:29 65.38 65.44 65.45 64 68.3 67 70.37 64.07 64.07 68.7 73.3 71.5
06/09/2018 04:46:30 62.79 65.43 65.45 64 68.3 67 68.29 64.1 64.1 68.7 73.3 71.5
06/09/2018 04:46:31 62.32 63.9 65.45 64 68.3 67 67.73 62.85 64.1 68.7 73.3 71.5
06/09/2018 04:46:32 62.32 62.99 65.45 64 68.3 67 67.83 62.06 64.1 68.7 73.3 71.5
06/09/2018 04:46:33 62.63 62.69 65.45 64 68.2 67 67.88 62.01 64.1 68.7 73.3 71.5
06/09/2018 04:46:34 62.71 62.78 65.45 64 68.2 67 68.16 61.97 64.1 68.7 73.3 71.5
06/09/2018 04:46:35 62.73 62.77 65.45 64 68.2 67 67.87 61.94 64.1 68.7 73.3 71.5
06/09/2018 04:46:36 62.4 62.72 65.45 64 68.2 67 67.47 61.78 64.1 68.7 73.3 71.5
06/09/2018 04:46:37 62.55 62.63 65.45 64 68.2 67 67.53 61.55 64.1 68.7 73.3 71.5
06/09/2018 04:46:38 62.61 62.61 65.45 64 68.2 67 67.62 61.55 64.1 68.7 73.3 71.5
06/09/2018 04:46:39 62.48 62.61 65.45 64 68.2 67 67.69 61.5 64.1 68.7 73.3 71.5
06/09/2018 04:46:40 62.59 62.66 65.45 64 68.2 67 67.42 61.51 64.1 68.7 73.3 71.5
06/09/2018 04:46:41 62.6 62.63 65.45 64 68.2 67 67.93 61.59 64.1 68.7 73.3 71.5
06/09/2018 04:46:42 63.23 63.09 65.45 64 68.2 67 68.37 62.02 64.1 68.7 73.3 71.5
06/09/2018 04:46:43 62.85 63.16 65.45 64 68.2 67 67.85 62.05 64.1 68.7 73.3 71.5
06/09/2018 04:46:44 63.18 63.21 65.45 64 68.2 67 68.33 62.11 64.1 68.7 73.3 71.5
06/09/2018 04:46:45 62.65 63.19 65.45 64 68.2 67 68.02 62.16 64.1 68.7 73.3 71.5
06/09/2018 04:46:46 62.93 62.94 65.45 64 68.2 67 68.66 62.36 64.1 68.7 73.3 71.5
06/09/2018 04:46:47 62.89 62.96 65.44 64 68.2 67 68.9 62.57 64.1 68.7 73.3 71.5
06/09/2018 04:46:48 62.63 62.9 65.44 64 68.2 67 68.24 62.56 64.1 68.7 73.3 71.5
06/09/2018 04:46:49 62.5 62.78 65.44 64 68.2 67 67.81 62.29 64.1 68.7 73.3 71.5
06/09/2018 04:46:50 62.67 62.68 65.44 64 68.2 67 68.15 62.07 64.1 68.7 73.3 71.5
06/09/2018 04:46:51 62.6 62.69 65.44 64 68.2 67 67.65 61.88 64.1 68.7 73.3 71.5
06/09/2018 04:46:52 62.6 62.7 65.44 64 68.2 67 68.18 61.95 64.1 68.7 73.3 71.5
06/09/2018 04:46:53 62.81 62.74 65.44 64 68.2 67 68 61.86 64.1 68.7 73.3 71.5
06/09/2018 04:46:54 62.66 62.74 65.44 64 68.2 67 68.08 61.96 64.1 68.7 73.3 71.5
06/09/2018 04:46:55 62.87 62.84 65.44 64 68.2 67 68.31 62.2 64.1 68.7 73.3 71.5
06/09/2018 04:46:56 62.47 62.78 65.44 63.9 68.2 67 67.81 62 64.1 68.7 73.3 71.5
06/09/2018 04:46:57 62.6 62.68 65.44 63.9 68.2 67 67.64 61.91 64.1 68.7 73.3 71.5
06/09/2018 04:46:58 62.38 62.58 65.44 63.9 68.2 67 67.49 61.53 64.1 68.7 73.3 71.5
06/09/2018 04:46:59 62.62 62.61 65.43 63.9 68.2 67 67.39 61.41 64.1 68.6 73.3 71.5
06/09/2018 04:47:00 63.66 63.5 63.9 63.9 68.2 67 68.01 61.69 62.85 68.6 73.3 71.5
06/09/2018 04:47:01 62.3 63.13 63.5 63.9 68.2 67 67.4 61.7 62.57 68.6 73.3 71.5
06/09/2018 04:47:02 62.31 62.62 63.5 63.9 68.2 67 67.53 61.4 62.57 68.6 73.3 71.5
06/09/2018 04:47:03 62.59 62.56 63.5 63.9 68.2 67 67.83 61.69 62.57 68.6 73.3 71.5
06/09/2018 04:47:04 62.26 62.51 63.5 63.9 68.2 67 67.54 61.58 62.57 68.6 73.3 71.5
06/09/2018 04:47:05 62.38 62.43 63.5 63.9 68.2 67 67.62 61.49 62.57 68.6 73.3 71.5
06/09/2018 04:47:06 62.19 62.44 63.5 63.9 68.2 67 67.77 61.56 62.57 68.6 73.3 71.5
06/09/2018 04:47:07 62.87 62.67 63.5 63.8 68.2 67 68.37 61.98 62.57 68.6 73.3 71.5
06/09/2018 04:47:08 65.51 64.85 64.85 63.9 68.2 67 69.1 62.66 62.66 68.6 73.3 71.5
06/09/2018 04:47:09 64.8 65.09 65.09 63.9 68.2 67 68.62 62.71 62.71 68.6 73.3 71.5
06/09/2018 04:47:10 64.41 65.04 65.09 63.9 68.2 67 68.77 62.65 62.71 68.6 73.3 71.5
06/09/2018 04:47:11 62.84 64.36 65.09 63.9 68.2 67 68.14 62.46 62.71 68.6 73.3 71.5
06/09/2018 04:47:12 63.62 63.71 65.09 63.9 68.2 67 68.1 62.2 62.71 68.6 73.3 71.5
06/09/2018 04:47:13 62.34 63.52 65.09 63.9 68.2 67 67.64 62.02 62.71 68.6 73.3 71.5
06/09/2018 04:47:14 62.35 62.85 65.09 63.9 68.2 67 67.51 61.73 62.71 68.6 73.3 71.5
06/09/2018 04:47:15 62.25 62.55 65.09 63.9 68.2 67 67.56 61.54 62.71 68.6 73.3 71.5
06/09/2018 04:47:16 62.41 62.43 65.09 63.8 68.2 67 67.98 61.75 62.71 68.6 73.3 71.5
06/09/2018 04:47:17 62.32 62.45 65.09 63.8 68.2 67 67.76 61.9 62.71 68.6 73.3 71.5
06/09/2018 04:47:18 62.31 62.37 65.09 63.8 68.2 67 67.88 61.74 62.71 68.6 73.3 71.5
06/09/2018 04:47:19 62.17 62.35 65.09 63.8 68.2 67 67.39 61.72 62.71 68.6 73.3 71.5
06/09/2018 04:47:20 62.23 62.27 65.09 63.8 68.2 67 67.58 61.49 62.71 68.5 73.3 71.5
06/09/2018 04:47:21 64.17 63.99 65.09 63.8 68.2 67 68.51 62.21 62.71 68.5 73.3 71.5
06/09/2018 04:47:22 63.5 64.26 65.09 63.8 68.2 67 68.19 62.39 62.71 68.5 73.3 71.5
06/09/2018 04:47:23 62.48 63.52 65.09 63.8 68.2 67 67.97 62.08 62.71 68.5 73.3 71.5
06/09/2018 04:47:24 62.44 62.89 65.09 63.8 68.2 67 67.96 61.86 62.71 68.5 73.3 71.5
06/09/2018 04:47:25 62.28 62.61 65.09 63.8 68.2 67 67.65 61.82 62.71 68.5 73.3 71.5
06/09/2018 04:47:26 62.11 62.41 65.09 63.7 68.2 67 67.38 61.61 62.71 68.5 73.3 71.5
06/09/2018 04:47:27 62.21 62.31 65.09 63.7 68.2 67 67.57 61.5 62.71 68.5 73.3 71.5
06/09/2018 04:47:28 62.27 62.26 65.09 63.7 68.2 67 68.05 61.7 62.71 68.5 73.3 71.5
06/09/2018 04:47:29 62.22 62.32 65.09 63.7 68.2 67 67.63 61.76 62.71 68.5 73.3 71.5
06/09/2018 04:47:30 62.43 62.45 65.09 63.7 68.2 67 67.64 61.68 62.71 68.5 73.3 71.5
06/09/2018 04:47:31 64.21 63.91 65.09 63.7 68.2 67 68.29 62.02 62.71 68.5 73.3 71.5
06/09/2018 04:47:32 62.96 63.88 65.09 63.7 68.2 67 68.52 62.31 62.71 68.5 73.3 71.5
06/09/2018 04:47:33 62.45 63.26 65.09 63.7 68.2 67 67.96 62.24 62.71 68.5 73.3 71.5
06/09/2018 04:47:34 62.93 62.94 65.09 63.7 68.2 67 68.34 62.16 62.71 68.5 73.3 71.5
06/09/2018 04:47:35 62.82 62.98 65.09 63.7 68.2 67 67.83 62.13 62.71 68.5 73.3 71.5
06/09/2018 04:47:36 62.8 63.11 65.09 63.7 68.2 67 68.22 62.24 62.71 68.5 73.3 71.5
06/09/2018 04:47:37 62.43 62.8 65.09 63.7 68.2 67 67.8 61.93 62.71 68.5 73.3 71.5
06/09/2018 04:47:38 62.25 62.56 65.09 63.7 68.2 67 67.42 61.68 62.71 68.5 73.3 71.5
06/09/2018 04:47:39 62.72 62.6 65.04 63.6 68.2 67 68.15 61.8 62.65 68.5 73.3 71.5
06/09/2018 04:47:40 62.35 62.64 64.36 63.5 68.2 67 67.83 61.84 62.46 68.4 73.3 71.5
06/09/2018 04:47:41 62.34 62.5 64.26 63.5 68.2 67 67.51 61.68 62.39 68.4 73.3 71.5
06/09/2018 04:47:42 62.8 62.63 64.26 63.4 68.2 67 68.27 61.88 62.39 68.4 73.3 71.5
06/09/2018 04:47:43 62.54 62.63 64.26 63.4 68.2 67 67.9 61.87 62.39 68.4 73.3 71.5
06/09/2018 04:47:44 62.72 62.75 64.26 63.4 68.2 67 68.01 61.9 62.39 68.4 73.3 71.5
06/09/2018 04:47:45 62.72 62.76 64.26 63.4 68.2 67 68.24 62.01 62.39 68.4 73.3 71.5
06/09/2018 04:47:46 62.01 62.7 64.26 63.4 68.2 67 67.4 61.94 62.39 68.4 73.3 71.5
06/09/2018 04:47:47 62.63 62.55 64.26 63.4 68.2 67 68.18 61.84 62.39 68.4 73.3 71.5
06/09/2018 04:47:48 63.52 63.2 64.26 63.4 68.2 67 68.77 62.45 62.45 68.4 73.3 71.5
06/09/2018 04:47:49 64.08 63.92 64.26 63.4 68.2 67 71.25 64.98 64.98 68.4 73.3 71.5
06/09/2018 04:47:50 62.72 63.57 64.26 63.4 68.2 67 67.96 63.54 64.98 68.4 73.3 71.5
06/09/2018 04:47:51 68.68 68.28 68.28 63.4 68.2 67 70.31 63.99 64.98 68.4 73.3 71.5
06/09/2018 04:47:52 72.92 71.86 71.86 63.5 68.2 67 72.74 65.92 65.92 68.5 73.3 71.5
06/09/2018 04:47:53 67.1 71.15 71.86 63.6 68.2 67 70.23 65.39 65.92 68.5 73.3 71.5
06/09/2018 04:47:54 66.23 69.27 71.86 63.6 68.2 67 70.26 65.22 65.92 68.5 73.3 71.5
06/09/2018 04:47:55 67.44 68.11 71.86 63.6 68.3 67 69.43 64.2 65.92 68.5 73.3 71.5
06/09/2018 04:47:56 65.84 68.1 71.86 63.6 68.3 67 69.38 63.88 65.92 68.5 73.3 71.5
06/09/2018 04:47:57 70.32 70.36 71.86 63.6 68.3 67 72.4 66.09 66.09 68.5 73.3 71.5
06/09/2018 04:47:58 69.77 70.1 71.86 63.7 68.3 67 73.2 66.82 66.82 68.5 73.3 71.5
06/09/2018 04:47:59 66.33 68.98 71.86 63.7 68.3 67 70.42 66 66.82 68.5 73.3 71.5
06/09/2018 04:48:00 72.97 72.33 72.33 63.8 68.3 67 74.89 68.28 68.28 68.6 73.3 71.5
06/09/2018 04:48:01 64.51 71.75 72.33 63.8 68.3 66.9 69.3 67.78 68.28 68.6 73.3 71.5
06/09/2018 04:48:02 62.7 68.71 72.33 63.8 68.3 66.9 68.21 65.49 68.28 68.6 73.3 71.5
06/09/2018 04:48:03 62.42 65.95 72.33 63.8 68.3 66.9 67.88 63.64 68.28 68.6 73.3 71.5
06/09/2018 04:48:04 62.54 64.1 72.33 63.8 68.3 66.9 68.04 62.54 68.28 68.6 73.3 71.5
06/09/2018 04:48:05 62.35 63.19 72.33 63.8 68.3 66.9 67.77 62.09 68.28 68.6 73.3 71.5
06/09/2018 04:48:06 62.73 62.81 72.33 63.8 68.3 66.9 67.76 61.82 68.28 68.6 73.3 71.5
06/09/2018 04:48:07 62.52 62.72 72.33 63.8 68.3 66.9 67.83 61.78 68.28 68.6 73.3 71.5
06/09/2018 04:48:08 62.3 62.58 72.33 63.8 68.3 66.9 67.88 61.8 68.28 68.6 73.3 71.5
06/09/2018 04:48:09 62.65 62.63 72.33 63.8 68.3 66.9 68.14 61.96 68.28 68.6 73.3 71.5
06/09/2018 04:48:10 62.69 62.67 72.33 63.8 68.3 66.9 68.04 61.9 68.28 68.6 73.3 71.5
06/09/2018 04:48:11 63.78 63.48 72.33 63.8 68.3 66.9 69.28 62.81 68.28 68.6 73.3 71.5
06/09/2018 04:48:12 65.5 65.41 72.33 63.8 68.3 66.9 71.69 65.3 68.28 68.6 73.3 71.5
06/09/2018 04:48:13 62.98 64.47 72.33 63.8 68.3 66.9 68.46 64.22 68.28 68.6 73.3 71.5
06/09/2018 04:48:14 62.3 63.65 72.33 63.8 68.3 66.9 67.89 63.18 68.28 68.6 73.3 71.5
06/09/2018 04:48:15 62.86 63.08 72.33 63.8 68.3 66.9 68.83 62.91 68.28 68.6 73.3 71.5
06/09/2018 04:48:16 62.58 62.8 72.33 63.8 68.3 66.9 67.73 62.33 68.28 68.6 73.3 71.5
06/09/2018 04:48:17 71.27 70.14 72.33 63.9 68.3 66.9 72.77 65.73 68.28 68.6 73.3 71.5
06/09/2018 04:48:18 62.27 69.33 72.33 63.9 68.3 66.9 67.52 65.15 68.28 68.6 73.3 71.5
06/09/2018 04:48:19 64.08 66.3 72.33 63.9 68.3 66.9 68.96 63.13 68.28 68.6 73.3 71.5
06/09/2018 04:48:20 73.98 73.03 73.03 64 68.3 67 75.22 68.23 68.28 68.7 73.3 71.5
06/09/2018 04:48:21 63.31 71.99 73.03 64 68.3 67 68.57 67.36 68.28 68.7 73.3 71.5
06/09/2018 04:48:22 62.71 68.6 73.03 64 68.3 67 68.06 64.9 68.28 68.7 73.3 71.5
06/09/2018 04:48:23 65.39 66.39 73.03 64 68.3 67 69.13 63.41 68.28 68.7 73.3 71.5
06/09/2018 04:48:24 62.49 65.46 73.03 64 68.3 67 67.97 63.04 68.28 68.7 73.3 71.5
06/09/2018 04:48:25 62.67 63.87 73.03 64 68.3 67 68.27 62.31 68.28 68.7 73.3 71.5
06/09/2018 04:48:26 63.17 63.43 73.03 64 68.3 67 68.34 62.38 68.28 68.7 73.3 71.5
06/09/2018 04:48:27 62.21 63.1 73.03 64 68.3 67 68.02 62.1 68.28 68.7 73.3 71.5
06/09/2018 04:48:28 62.53 62.61 73.03 64 68.3 67 67.92 62.09 68.28 68.7 73.3 71.5
06/09/2018 04:48:29 62.45 62.6 73.03 63.8 68.3 67 67.91 61.84 68.28 68.4 73.3 71.5
06/09/2018 04:48:30 62.2 62.51 73.03 63.8 68.3 67 67.83 61.93 68.23 68.4 73.3 71.5
06/09/2018 04:48:31 62.48 62.45 73.03 63.8 68.3 67 67.71 61.67 68.23 68.4 73.3 71.5
06/09/2018 04:48:32 62.75 62.74 73.03 63.7 68.3 67 67.97 61.79 68.23 68.4 73.3 71.5
06/09/2018 04:48:33 62.79 62.83 73.03 63.7 68.3 67 68.04 61.97 68.23 68.4 73.3 71.5
06/09/2018 04:48:34 62.57 62.81 73.03 63.7 68.3 67 68.21 61.97 68.23 68.4 73.3 71.5
06/09/2018 04:48:35 62.23 62.64 73.03 63.7 68.3 67 67.47 61.88 68.23 68.4 73.3 71.5
06/09/2018 04:48:36 62.46 62.51 73.03 63.7 68.3 67 68.06 61.84 68.23 68.4 73.3 71.5
06/09/2018 04:48:37 62.88 62.82 73.03 63.6 68.3 67 68.15 62.03 68.23 68.4 73.3 71.5
06/09/2018 04:48:38 62.39 62.7 73.03 63.6 68.3 67 67.89 61.8 68.23 68.4 73.3 71.5
06/09/2018 04:48:39 62.51 62.56 73.03 63.6 68.3 67 68.26 61.98 68.23 68.4 73.3 71.5
06/09/2018 04:48:40 62.57 62.58 73.03 63.6 68.3 67 67.68 61.96 68.23 68.4 73.3 71.5
06/09/2018 04:48:41 62.42 62.58 73.03 63.6 68.3 67 68.01 61.83 68.23 68.4 73.3 71.5
06/09/2018 04:48:42 63.08 62.93 73.03 63.6 68.3 67 68.29 62.12 68.23 68.4 73.3 71.5
06/09/2018 04:48:43 63.13 63.08 73.03 63.6 68.3 67 68.97 62.68 68.23 68.4 73.3 71.5
06/09/2018 04:48:44 62.69 63.09 73.03 63.6 68.3 67 68.37 62.47 68.23 68.4 73.3 71.5
06/09/2018 04:48:45 62.49 62.83 73.03 63.6 68.3 67 67.71 62.3 68.23 68.4 73.3 71.5
06/09/2018 04:48:46 62.41 62.63 73.03 63.6 68.3 67 68.13 62.05 68.23 68.4 73.3 71.5
06/09/2018 04:48:47 62.43 62.62 73.03 63.6 68.3 66.9 67.96 62.08 68.23 68.4 73.3 71.5
06/09/2018 04:48:48 62.61 62.59 73.03 63.6 68.3 66.9 68.04 61.96 68.23 68.4 73.3 71.5
06/09/2018 04:48:49 62.36 62.59 73.03 63.6 68.3 66.9 67.83 61.9 68.23 68.4 73.3 71.5
06/09/2018 04:48:50 62.25 62.5 71.99 63.6 68.3 66.9 67.47 61.77 67.36 68.4 73.3 71.5
06/09/2018 04:48:51 62.46 62.51 68.6 63.6 68.3 66.9 67.77 61.76 64.9 68.4 73.3 71.5
06/09/2018 04:48:52 63.27 63.09 66.39 63.6 68.3 66.9 68.62 62.28 63.41 68.4 73.3 71.5
06/09/2018 04:48:53 62.51 63.08 65.46 63.6 68.3 66.9 68.12 62.23 63.04 68.4 73.3 71.5
06/09/2018 04:48:54 62.63 62.78 63.87 63.6 68.3 66.9 68.26 62.1 62.68 68.4 73.3 71.5
06/09/2018 04:48:55 62.58 62.67 63.43 63.6 68.3 66.9 69.31 62.84 62.84 68.4 73.3 71.5
06/09/2018 04:48:56 62.32 62.6 63.1 63.6 68.3 66.9 68.65 62.92 62.92 68.4 73.3 71.5
06/09/2018 04:48:57 62.35 62.49 63.09 63.6 68.3 66.9 68.18 62.62 62.92 68.4 73.3 71.5
06/09/2018 04:48:58 62.57 62.52 63.09 63.6 68.3 66.9 67.86 62.1 62.92 68.4 73.3 71.5
06/09/2018 04:48:59 62.54 62.55 63.09 63.6 68.3 66.9 68.25 62.08 62.92 68.4 73.3 71.5
06/09/2018 04:49:00 62.48 62.58 63.09 63.6 68.3 66.9 68.08 62.1 62.92 68.4 73.3 71.5
06/09/2018 04:49:01 62.31 62.57 63.09 63.6 68.3 66.9 67.96 62.01 62.92 68.4 73.3 71.5
06/09/2018 04:49:02 62.75 62.64 63.09 63.6 68.3 66.9 68.03 61.99 62.92 68.4 73.3 71.5
06/09/2018 04:49:03 62.44 62.6 63.09 63.6 68.3 66.9 67.96 61.86 62.92 68.4 73.3 71.5
06/09/2018 04:49:04 62.4 62.52 63.09 63.6 68.3 66.9 67.88 61.86 62.92 68.4 73.3 71.5
06/09/2018 04:49:05 62.22 62.51 63.09 63.6 68.3 66.9 67.71 61.82 62.92 68.4 73.3 71.5
06/09/2018 04:49:06 62.56 62.46 63.09 63.6 68.3 66.9 67.98 61.72 62.92 68.4 73.3 71.5
06/09/2018 04:49:07 62.6 62.59 63.09 63.6 68.3 66.9 67.61 61.76 62.92 68.4 73.3 71.5
06/09/2018 04:49:08 62.58 62.66 63.09 63.6 68.3 66.9 67.59 61.65 62.92 68.4 73.3 71.5
06/09/2018 04:49:09 62.58 62.61 63.09 63.6 68.3 66.9 67.99 61.7 62.92 68.4 73.3 71.5
06/09/2018 04:49:10 62.56 62.62 63.09 63.6 68.3 66.9 67.93 61.95 62.92 68.4 73.3 71.5
06/09/2018 04:49:11 62.37 62.65 63.09 63.6 68.3 66.9 67.64 61.86 62.92 68.4 73.3 71.5
06/09/2018 04:49:12 62.48 62.49 63.09 63.6 68.3 66.9 67.41 61.51 62.92 68.4 73.3 71.5
06/09/2018 04:49:13 62.44 62.54 63.09 63.6 68.3 66.9 67.85 61.56 62.92 68.4 73.3 71.5
06/09/2018 04:49:14 62.37 62.5 63.09 63.6 68.3 66.9 67.42 61.55 62.92 68.3 73.3 71.5
06/09/2018 04:49:15 62.43 62.54 63.09 63.6 68.3 66.9 67.46 61.41 62.92 68.3 73.3 71.5
06/09/2018 04:49:16 62.72 62.66 63.09 63.6 68.3 66.9 68 61.74 62.92 68.3 73.3 71.5
06/09/2018 04:49:17 62.37 62.68 63.09 63.6 68.3 66.9 67.71 61.84 62.92 68.3 73.3 71.5
06/09/2018 04:49:18 62.94 62.85 63.09 63.6 68.3 66.9 67.99 61.78 62.92 68.3 73.3 71.5
06/09/2018 04:49:19 63.06 63.13 63.13 63.6 68.3 66.9 68.21 62.1 62.92 68.3 73.3 71.5
06/09/2018 04:49:20 62.81 62.94 63.13 63.6 68.3 66.9 68.4 62.14 62.92 68.3 73.3 71.5
06/09/2018 04:49:21 62.78 62.93 63.13 63.6 68.3 66.9 68.19 62.2 62.92 68.3 73.3 71.5
06/09/2018 04:49:22 62.5 62.82 63.13 63.6 68.3 66.9 68.09 62.02 62.92 68.3 73.3 71.5
06/09/2018 04:49:23 62.26 62.65 63.13 63.6 68.3 66.9 67.58 62 62.92 68.3 73.3 71.5
06/09/2018 04:49:24 62.47 62.47 63.13 63.6 68.3 66.9 67.42 61.67 62.92 68.3 73.3 71.5
06/09/2018 04:49:25 62.28 62.51 63.13 63.6 68.3 66.9 67.68 61.51 62.92 68.3 73.3 71.5
06/09/2018 04:49:26 62.46 62.48 63.13 63.6 68.3 66.9 67.56 61.6 62.62 68.3 73.3 71.5
06/09/2018 04:49:27 62.46 62.51 63.13 63.6 68.3 66.9 67.55 61.49 62.2 68.3 73.3 71.5
06/09/2018 04:49:28 62.45 62.5 63.13 63.6 68.3 66.9 68.28 62.04 62.2 68.3 73.3 71.5
06/09/2018 04:49:29 62.34 62.47 63.13 63.6 68.3 66.9 68.28 62.06 62.2 68.3 73.3 71.5
06/09/2018 04:49:30 62.37 62.45 63.13 63.6 68.3 66.9 67.63 62.02 62.2 68.3 73.3 71.5
06/09/2018 04:49:31 62.14 62.39 63.13 63.6 68.3 66.9 67.1 61.65 62.2 68.3 73.3 71.5
06/09/2018 04:49:32 62.21 62.31 63.13 63.6 68.3 66.9 67.42 61.3 62.2 68.3 73.3 71.5
06/09/2018 04:49:33 63.19 62.84 63.13 63.6 68.3 66.9 68.39 61.84 62.2 68.3 73.3 71.5
06/09/2018 04:49:34 67.1 66.05 66.05 63.6 68.3 66.9 69.93 63.23 63.23 68.3 73.3 71.5
06/09/2018 04:49:35 63.76 66.2 66.2 63.6 68.3 66.9 68.4 63.42 63.42 68.3 73.3 71.5
06/09/2018 04:49:36 63.38 64.59 66.2 63.6 68.3 66.9 68.64 62.57 63.42 68.3 73.3 71.5
06/09/2018 04:49:37 62.69 63.87 66.2 63.6 68.3 66.9 67.87 62.47 63.42 68.3 73.3 71.5
06/09/2018 04:49:38 62.66 63.33 66.2 63.6 68.3 66.9 67.92 62.14 63.42 68.3 73.3 71.5
06/09/2018 04:49:39 62.61 62.93 66.2 63.6 68.3 66.9 67.65 61.91 63.42 68.3 73.3 71.5
06/09/2018 04:49:40 62.51 62.81 66.2 63.6 68.3 66.9 67.74 61.95 63.42 68.3 73.3 71.5
06/09/2018 04:49:41 62.51 62.66 66.2 63.6 68.3 66.9 67.93 61.73 63.42 68.3 73.3 71.5
06/09/2018 04:49:42 62.58 62.63 66.2 63.6 68.3 66.9 67.75 61.8 63.42 68.3 73.3 71.5
06/09/2018 04:49:43 62.78 62.8 66.2 63.6 68.3 66.9 68.37 62.06 63.42 68.3 73.3 71.5
06/09/2018 04:49:44 62.54 62.68 66.2 63.6 68.3 66.9 67.96 62.12 63.42 68.3 73.3 71.5
06/09/2018 04:49:45 64.49 63.9 66.2 63.6 68.3 66.9 69.04 62.58 63.42 68.3 73.3 71.5
06/09/2018 04:49:46 62.47 63.67 66.2 63.6 68.3 66.9 68.02 62.5 63.42 68.3 73.3 71.5
06/09/2018 04:49:47 62.65 62.97 66.2 63.6 68.3 66.9 68 62.13 63.42 68.3 73.3 71.5
06/09/2018 04:49:48 62.36 62.78 66.2 63.6 68.3 66.9 67.49 61.97 63.42 68.3 73.3 71.5
06/09/2018 04:49:49 62.46 62.69 66.2 63.6 68.3 66.9 67.62 61.67 63.42 68.3 73.3 71.5
06/09/2018 04:49:50 62.63 62.61 66.2 63.6 68.3 66.9 67.95 61.71 63.42 68.3 73.3 71.5
06/09/2018 04:49:51 62.82 62.85 66.2 63.6 68.3 66.9 68.41 62.14 63.42 68.3 73.3 71.5
06/09/2018 04:49:52 62.47 62.71 66.2 63.5 68.3 66.9 67.48 61.89 63.42 68.3 73.3 71.5
06/09/2018 04:49:53 62.65 62.77 66.2 63.5 68.2 66.9 68.2 61.82 63.42 68.3 73.3 71.5
06/09/2018 04:49:54 62.64 62.65 66.2 63.5 68.2 66.9 67.87 62.01 63.42 68.3 73.3 71.5
06/09/2018 04:49:55 62.19 62.58 66.2 63.5 68.2 66.9 67.62 61.82 63.42 68.3 73.3 71.5
06/09/2018 04:49:56 63.92 63.79 66.2 63.5 68.2 66.9 68.49 62.18 63.42 68.3 73.3 71.5
06/09/2018 04:49:57 64.7 64.58 66.2 63.5 68.2 66.9 69.01 62.67 63.42 68.3 73.3 71.5
06/09/2018 04:49:58 62.63 64.2 66.2 63.5 68.2 66.9 68.23 62.48 63.42 68.3 73.3 71.5
06/09/2018 04:49:59 62.89 63.27 66.2 63.5 68.2 66.9 68.27 62.22 63.42 68.3 73.3 71.5
06/09/2018 04:50:00 62.35 63.1 66.2 63.5 68.2 66.9 67.78 62.21 63.42 68.3 73.3 71.5
06/09/2018 04:50:01 62.51 62.63 66.2 63.5 68.2 66.9 67.97 61.83 63.42 68.3 73.3 71.5
06/09/2018 04:50:02 62.53 62.64 66.2 63.5 68.2 66.9 67.88 61.95 63.42 68.3 73.3 71.5
06/09/2018 04:50:03 62.66 62.69 66.2 63.5 68.2 66.9 67.96 61.89 63.42 68.3 73.3 71.5
06/09/2018 04:50:04 62.55 62.65 66.2 63.5 68.2 66.9 67.97 61.91 63.42 68.3 73.3 71.4
06/09/2018 04:50:05 62.46 62.63 64.59 63.5 68.2 66.9 68.13 61.9 62.67 68.3 73.3 71.4
06/09/2018 04:50:06 62.49 62.57 64.58 63.5 68.2 66.9 68.07 61.97 62.67 68.3 73.3 71.4
06/09/2018 04:50:07 62.37 62.5 64.58 63.5 68.2 66.9 68.14 62.04 62.67 68.3 73.3 71.4
06/09/2018 04:50:08 62.5 62.58 64.58 63.5 68.2 66.9 68.17 62.06 62.67 68.3 73.3 71.4
06/09/2018 04:50:09 62.38 62.45 64.58 63.5 68.2 66.9 68.04 61.93 62.67 68.3 73.3 71.4
06/09/2018 04:50:10 62.43 62.54 64.58 63.5 68.2 66.9 68.07 62.15 62.67 68.3 73.3 71.4
06/09/2018 04:50:11 62.39 62.49 64.58 63.5 68.2 66.9 67.62 61.9 62.67 68.3 73.3 71.4
06/09/2018 04:50:12 62.39 62.49 64.58 63.5 68.2 66.9 67.91 61.79 62.67 68.3 73.3 71.4
06/09/2018 04:50:13 62.7 62.68 64.58 63.5 68.2 66.9 68.24 61.97 62.67 68.3 73.3 71.4
06/09/2018 04:50:14 63.77 63.43 64.58 63.5 68.2 66.9 68.52 62.27 62.67 68.3 73.3 71.4
06/09/2018 04:50:15 62.71 63.32 64.58 63.5 68.2 66.9 68.06 62.28 62.67 68.3 73.3 71.4
06/09/2018 04:50:16 62.41 62.94 64.58 63.5 68.2 66.9 68.1 62.05 62.67 68.3 73.3 71.4
06/09/2018 04:50:17 62.77 62.74 64.58 63.5 68.2 66.9 68.15 62.05 62.67 68.3 73.3 71.4
06/09/2018 04:50:18 62.62 62.72 64.58 63.5 68.2 66.9 68.16 62.05 62.67 68.3 73.3 71.4
06/09/2018 04:50:19 62.68 62.72 64.58 63.5 68.2 66.9 68.06 62.1 62.67 68.3 73.3 71.4
06/09/2018 04:50:20 62.38 62.71 64.58 63.5 68.2 66.9 67.85 61.96 62.67 68.3 73.3 71.4
06/09/2018 04:50:21 62.51 62.57 64.58 63.5 68.2 66.9 68.01 61.96 62.67 68.3 73.3 71.4
06/09/2018 04:50:22 62.11 62.48 64.58 63.5 68.2 66.9 67.77 61.78 62.67 68.3 73.3 71.4
06/09/2018 04:50:23 62.55 62.46 64.58 63.5 68.2 66.9 68.08 61.94 62.67 68.3 73.3 71.4
06/09/2018 04:50:24 63.62 63.22 64.58 63.6 68.2 66.9 68.87 62.33 62.67 68.3 73.3 71.4
06/09/2018 04:50:25 62.64 63.14 64.58 63.6 68.2 66.9 68.29 62.3 62.67 68.3 73.3 71.4
06/09/2018 04:50:26 62.7 62.81 64.58 63.6 68.2 66.9 68.41 62.28 62.67 68.3 73.3 71.4
06/09/2018 04:50:27 63.41 63.3 64.2 63.6 68.2 66.9 69.26 62.87 62.87 68.3 73.3 71.4
06/09/2018 04:50:28 62.7 63.21 63.43 63.6 68.2 66.9 68.04 62.73 62.87 68.3 73.3 71.4
06/09/2018 04:50:29 62.64 62.98 63.43 63.6 68.2 66.9 68.2 62.29 62.87 68.4 73.3 71.4
06/09/2018 04:50:30 62.27 62.82 63.43 63.6 68.1 66.9 67.76 62.28 62.87 68.4 73.3 71.4
06/09/2018 04:50:31 62.41 62.52 63.43 63.6 68.1 66.9 68.39 62.1 62.87 68.4 73.3 71.4
06/09/2018 04:50:32 62.56 62.54 63.43 63.6 68.1 66.9 68.22 62.06 62.87 68.4 73.3 71.4
06/09/2018 04:50:33 62.69 62.7 63.43 63.6 68.1 66.9 68.29 62.25 62.87 68.4 73.3 71.4
06/09/2018 04:50:34 62.23 62.62 63.43 63.6 68.1 66.9 67.8 62.05 62.87 68.4 73.3 71.4
06/09/2018 04:50:35 62.48 62.53 63.43 63.6 68.1 66.9 68.27 62.09 62.87 68.4 73.3 71.4
06/09/2018 04:50:36 62.52 62.54 63.43 63.6 68.1 66.9 67.95 61.96 62.87 68.4 73.3 71.4
06/09/2018 04:50:37 62.63 62.62 63.43 63.6 68.1 66.9 68.18 61.99 62.87 68.4 73.3 71.4
06/09/2018 04:50:38 62.68 62.65 63.43 63.6 68.1 66.9 67.99 62 62.87 68.4 73.3 71.4
06/09/2018 04:50:39 62.43 62.66 63.43 63.6 68.1 66.9 67.55 61.83 62.87 68.4 73.3 71.4
06/09/2018 04:50:40 62.55 62.61 63.43 63.6 68.1 66.9 67.86 61.75 62.87 68.4 73.3 71.4
06/09/2018 04:50:41 62.49 62.64 63.43 63.6 68.1 66.9 68.04 61.84 62.87 68.4 73.3 71.4
06/09/2018 04:50:42 62.64 62.68 63.43 63.6 68.1 66.9 68.29 62.13 62.87 68.4 73.3 71.4
06/09/2018 04:50:43 62.83 62.87 63.43 63.5 68.1 66.9 68.14 62.26 62.87 68.4 73.3 71.4
06/09/2018 04:50:44 62.31 62.74 63.32 63.5 68.1 66.9 67.72 61.96 62.87 68.4 73.3 71.4
06/09/2018 04:50:45 62.74 62.78 63.3 63.5 68.1 66.9 68.09 62.04 62.87 68.4 73.3 71.4
06/09/2018 04:50:46 62.45 62.73 63.3 63.5 68.1 66.9 67.65 61.9 62.87 68.4 73.3 71.4
06/09/2018 04:50:47 62.97 62.96 63.3 63.5 68.1 66.9 67.9 61.83 62.87 68.4 73.3 71.4
06/09/2018 04:50:48 62.4 62.74 63.3 63.5 68.1 66.9 67.92 61.89 62.87 68.4 73.3 71.4
06/09/2018 04:50:49 62.65 62.66 63.3 63.5 68.1 66.9 67.96 61.92 62.87 68.4 73.3 71.4
06/09/2018 04:50:50 62.29 62.56 63.3 63.5 68.1 66.9 67.71 61.68 62.87 68.4 73.3 71.4
06/09/2018 04:50:51 62.46 62.51 63.3 63.5 68.1 66.9 67.94 61.74 62.87 68.4 73.3 71.4
06/09/2018 04:50:52 62.62 62.67 63.3 63.5 68.1 66.9 68.22 62 62.87 68.4 73.3 71.4
06/09/2018 04:50:53 62.33 62.56 63.3 63.5 68.1 66.9 67.85 62.03 62.87 68.4 73.3 71.4
06/09/2018 04:50:54 62.57 62.51 63.3 63.5 68.1 66.9 68.11 61.91 62.87 68.4 73.3 71.4
06/09/2018 04:50:55 63.75 63.63 63.63 63.5 68.1 66.9 68.59 62.42 62.87 68.4 73.3 71.4
06/09/2018 04:50:56 62.84 63.25 63.63 63.5 68.1 66.9 68.12 62.17 62.87 68.4 73.3 71.4
06/09/2018 04:50:57 62.89 63.09 63.63 63.5 68.1 66.9 68.49 62.31 62.73 68.4 73.3 71.4
06/09/2018 04:50:58 62.34 62.94 63.63 63.5 68.1 66.9 67.79 62.21 62.42 68.4 73.3 71.4
06/09/2018 04:50:59 62.56 62.66 63.63 63.5 68.1 66.9 67.85 61.99 62.42 68.4 73.3 71.4
06/09/2018 04:51:00 62.82 62.75 63.63 63.5 68.1 66.9 68.28 62.01 62.42 68.4 73.3 71.4
06/09/2018 04:51:01 63.01 62.97 63.63 63.5 68.1 66.9 68.1 62.05 62.42 68.4 73.3 71.4
06/09/2018 04:51:02 62.81 63.03 63.63 63.5 68.1 66.9 67.94 62.1 62.42 68.4 73.3 71.4
06/09/2018 04:51:03 70.45 68.85 68.85 63.6 68.1 66.9 71.36 64.18 64.18 68.4 73.3 71.4
06/09/2018 04:51:04 66.31 68.82 68.85 63.6 68.1 66.9 68.82 64.1 64.18 68.4 73.3 71.4
06/09/2018 04:51:05 64.79 67.18 68.85 63.6 68.1 66.9 69.34 63.34 64.18 68.4 73.3 71.4
06/09/2018 04:51:06 62.83 65.82 68.85 63.6 68.1 66.9 67.71 63.17 64.18 68.4 73.3 71.4
06/09/2018 04:51:07 62.87 64.17 68.85 63.6 68.1 66.9 67.85 62.16 64.18 68.4 73.3 71.4
06/09/2018 04:51:08 62.77 63.42 68.85 63.6 68.1 66.9 67.88 61.99 64.18 68.4 73.3 71.4
06/09/2018 04:51:09 63.02 63.03 68.85 63.6 68.1 66.9 68.1 61.9 64.18 68.4 73.3 71.4
06/09/2018 04:51:10 63.19 63.23 68.85 63.6 68.1 66.9 68.22 62.02 64.18 68.4 73.3 71.4
06/09/2018 04:51:11 62.81 63.12 68.85 63.6 68.1 66.9 67.7 61.97 64.18 68.4 73.3 71.4
06/09/2018 04:51:12 62.74 62.99 68.85 63.6 68.1 66.9 68.05 61.99 64.18 68.4 73.3 71.4
06/09/2018 04:51:13 62.68 62.83 68.85 63.6 68.1 66.9 67.59 61.79 64.18 68.4 73.3 71.4
06/09/2018 04:51:14 62.8 62.84 68.85 63.6 68.1 66.9 67.92 61.69 64.18 68.4 73.3 71.4
06/09/2018 04:51:15 62.54 62.75 68.85 63.6 68.1 66.9 67.94 61.8 64.18 68.4 73.3 71.4
06/09/2018 04:51:16 62.84 62.78 68.85 63.6 68.1 66.9 68.07 61.93 64.18 68.4 73.3 71.4
06/09/2018 04:51:17 63.09 63.05 68.85 63.6 68.1 66.9 67.83 61.97 64.18 68.4 73.3 71.4
06/09/2018 04:51:18 62.67 62.92 68.85 63.6 68.1 66.9 67.73 61.68 64.18 68.4 73.3 71.4
06/09/2018 04:51:19 62.87 62.9 68.85 63.6 68.1 66.9 67.76 61.78 64.18 68.4 73.3 71.4
06/09/2018 04:51:20 62.53 62.84 68.85 63.6 68.1 66.9 67.55 61.54 64.18 68.4 73.3 71.4
06/09/2018 04:51:21 62.42 62.63 68.85 63.6 68.1 66.9 68.25 61.93 64.18 68.4 73.3 71.4
06/09/2018 04:51:22 62.53 62.6 68.85 63.6 68.1 66.9 68.18 62.09 64.18 68.4 73.3 71.4
06/09/2018 04:51:23 62.79 62.71 68.85 63.6 68.1 66.9 68.32 62.15 64.18 68.4 73.3 71.4
06/09/2018 04:51:24 62.67 62.76 68.85 63.6 68.1 66.9 68.39 62.39 64.18 68.4 73.3 71.4
06/09/2018 04:51:25 63.78 63.6 68.85 63.6 68.1 66.9 68.21 62.18 64.18 68.4 73.3 71.4
06/09/2018 04:51:26 62.62 63.35 68.85 63.6 68.1 66.9 68.15 62.25 64.18 68.4 73.3 71.4
06/09/2018 04:51:27 62.46 62.92 68.85 63.6 68.1 66.9 67.61 61.98 64.18 68.4 73.3 71.4
06/09/2018 04:51:28 62.5 62.64 68.85 63.6 68.1 66.9 68.47 62.18 64.18 68.4 73.3 71.4
06/09/2018 04:51:29 62.52 62.6 68.85 63.6 68.1 66.9 67.7 62.04 64.18 68.4 73.3 71.4
06/09/2018 04:51:30 62.19 62.55 68.85 63.6 68.1 66.9 67.57 61.75 64.18 68.4 73.3 71.4
06/09/2018 04:51:31 62.51 62.49 68.85 63.6 68.1 66.9 68.24 61.94 64.18 68.4 73.3 71.4
06/09/2018 04:51:32 62.22 62.46 68.85 63.6 68.1 66.9 68.55 62.27 64.18 68.4 73.3 71.4
06/09/2018 04:51:33 62.56 62.5 68.82 63.6 68.1 66.9 69.15 62.72 64.1 68.4 73.3 71.4
06/09/2018 04:51:34 62.73 62.71 67.18 63.6 68.1 66.9 68.99 62.82 63.34 68.4 73.3 71.4
06/09/2018 04:51:35 62.53 62.71 65.82 63.6 68.1 66.9 69.43 63.12 63.17 68.4 73.3 71.4
06/09/2018 04:51:36 63.84 63.59 64.17 63.6 68.1 66.9 69.28 63.16 63.16 68.4 73.3 71.4
06/09/2018 04:51:37 62.96 63.59 63.6 63.6 68.1 66.9 68.66 63.17 63.17 68.4 73.3 71.4
06/09/2018 04:51:38 62.5 63.21 63.6 63.6 68.1 66.9 70.14 63.93 63.93 68.4 73.3 71.4
06/09/2018 04:51:39 62.56 62.78 63.6 63.6 68.1 66.9 69.01 64.06 64.06 68.4 73.3 71.4
06/09/2018 04:51:40 62.53 62.75 63.6 63.6 68.1 66.9 68.33 63.2 64.06 68.4 73.3 71.4
06/09/2018 04:51:41 62.21 62.63 63.6 63.6 68.1 66.9 67.73 62.54 64.06 68.4 73.3 71.4
06/09/2018 04:51:42 62.8 62.66 63.6 63.6 68.1 66.9 68.04 62.05 64.06 68.4 73.3 71.4
06/09/2018 04:51:43 62.66 62.7 63.6 63.6 68.1 66.9 68.32 62.18 64.06 68.4 73.3 71.4
06/09/2018 04:51:44 62.63 62.77 63.6 63.6 68.1 66.9 67.8 61.99 64.06 68.4 73.3 71.4
06/09/2018 04:51:45 62.36 62.64 63.6 63.6 68 66.9 67.93 61.92 64.06 68.4 73.2 71.4
06/09/2018 04:51:46 62.65 62.62 63.6 63.6 68 66.9 68.11 61.88 64.06 68.4 73.2 71.4
06/09/2018 04:51:47 62.61 62.7 63.6 63.6 68 66.9 67.96 61.93 64.06 68.4 73.2 71.4
06/09/2018 04:51:48 62.48 62.64 63.6 63.6 68 66.9 68.23 62.11 64.06 68.4 73.2 71.4
06/09/2018 04:51:49 62.42 62.54 63.6 63.6 68 66.9 67.88 61.99 64.06 68.4 73.2 71.4
06/09/2018 04:51:50 62.57 62.56 63.6 63.6 68 66.9 67.91 61.88 64.06 68.4 73.2 71.4
06/09/2018 04:51:51 62.45 62.55 63.6 63.6 68 66.9 67.84 61.83 64.06 68.4 73.2 71.4
06/09/2018 04:51:52 62.55 62.6 63.6 63.6 68 66.9 68.09 62.05 64.06 68.4 73.2 71.4
06/09/2018 04:51:53 62.6 62.6 63.6 63.6 68 66.9 68.28 62 64.06 68.4 73.2 71.4
06/09/2018 04:51:54 62.87 62.82 63.6 63.6 68 66.9 68.43 62.32 64.06 68.4 73.2 71.4
06/09/2018 04:51:55 62.58 62.87 63.59 63.6 68 66.9 68.21 62.13 64.06 68.4 73.2 71.4
06/09/2018 04:51:56 62.58 62.76 63.59 63.6 68 66.9 68.03 62.15 64.06 68.4 73.2 71.4
06/09/2018 04:51:57 62.44 62.6 63.59 63.6 68 66.9 70.97 64.31 64.31 68.4 73.2 71.4
06/09/2018 04:51:58 62.49 62.58 63.59 63.6 68 66.9 67.87 63.36 64.31 68.4 73.2 71.4
06/09/2018 04:51:59 62.32 62.49 63.59 63.6 68 66.9 67.72 62.37 64.31 68.4 73.2 71.4
06/09/2018 04:52:00 62.32 62.44 63.59 63.6 67.9 66.9 67.64 61.96 64.31 68.4 73.1 71.4
06/09/2018 04:52:01 62.48 62.5 63.59 63.6 67.8 66.9 67.79 61.69 64.31 68.4 73.1 71.4
06/09/2018 04:52:02 63.53 63.29 63.59 63.6 67.8 66.9 68.64 62.24 64.31 68.4 73.1 71.4
06/09/2018 04:52:03 62.41 63.17 63.59 63.6 67.8 66.9 67.78 62.14 64.31 68.4 73.1 71.4
06/09/2018 04:52:04 63.16 63.14 63.59 63.6 67.8 66.9 68.27 62.08 64.31 68.4 73.1 71.4
06/09/2018 04:52:05 62.8 63.12 63.59 63.6 67.8 66.9 67.83 62.01 64.31 68.4 73.1 71.4
06/09/2018 04:52:06 62.46 62.87 63.59 63.6 67.8 66.9 67.86 61.81 64.31 68.4 73.1 71.4
06/09/2018 04:52:07 62.81 62.76 63.29 63.6 67.8 66.9 68.58 62.23 64.31 68.4 73.1 71.4
06/09/2018 04:52:08 62.65 62.8 63.29 63.6 67.8 66.9 68.5 62.43 64.31 68.4 73.1 71.4
06/09/2018 04:52:09 62.62 62.69 63.29 63.6 67.8 66.9 68.25 62.29 64.31 68.4 73.1 71.4
06/09/2018 04:52:10 62.47 62.72 63.29 63.6 67.8 66.9 67.99 62.31 64.31 68.4 73.1 71.4
06/09/2018 04:52:11 62.54 62.63 63.29 63.6 67.7 66.9 67.74 61.95 64.31 68.4 73.1 71.4
06/09/2018 04:52:12 62.4 62.66 63.29 63.6 67.7 66.9 67.67 61.83 64.31 68.4 73.1 71.4
06/09/2018 04:52:13 62.36 62.55 63.29 63.6 67.7 66.9 67.65 61.78 64.31 68.4 73.1 71.4
06/09/2018 04:52:14 62.24 62.37 63.29 63.6 67.7 66.9 67.61 61.5 64.31 68.4 73 71.4
06/09/2018 04:52:15 62.55 62.57 63.29 63.6 67.7 66.9 68.02 61.87 64.31 68.4 73 71.4
06/09/2018 04:52:16 62.37 62.46 63.29 63.6 66.6 66.9 67.92 61.8 64.31 68.4 72 71.4
06/09/2018 04:52:17 62.61 62.62 63.29 63.6 66.6 66.9 68.05 61.93 64.31 68.4 72 71.4
06/09/2018 04:52:18 62.6 62.66 63.29 63.6 66.6 66.9 68.01 61.99 64.31 68.4 72 71.4
06/09/2018 04:52:19 62.74 62.8 63.29 63.6 66.6 66.9 67.94 61.89 64.31 68.4 72 71.4
06/09/2018 04:52:20 62.62 62.78 63.29 63.6 66.6 66.9 67.94 61.9 64.31 68.4 72 71.4
06/09/2018 04:52:21 62.3 62.68 63.29 63.6 66.6 66.9 67.71 61.92 64.31 68.4 72 71.4
06/09/2018 04:52:22 62.31 62.49 63.29 63.6 66.6 66.9 67.67 61.77 64.31 68.4 71.9 71.4
06/09/2018 04:52:23 62.41 62.4 63.29 63.6 66.6 66.9 67.81 61.62 64.31 68.4 71.9 71.4
06/09/2018 04:52:24 62.28 62.37 63.29 63.6 66.4 66.9 67.64 61.63 64.31 68.4 71.8 71.4
06/09/2018 04:52:25 62.52 62.51 63.29 63.6 66.3 66.9 68.23 61.97 64.31 68.4 71.7 71.4
06/09/2018 04:52:26 62.36 62.48 63.29 63.6 66.3 66.9 67.26 61.88 64.31 68.4 71.7 71.4
06/09/2018 04:52:27 62.28 62.49 63.29 63.6 66.3 66.9 67.8 61.76 63.36 68.4 71.7 71.4
06/09/2018 04:52:28 62.43 62.4 63.29 63.6 66.3 66.9 68.02 61.7 62.43 68.4 71.7 71.4
06/09/2018 04:52:29 62.39 62.45 63.29 63.6 66.3 66.9 67.73 61.79 62.43 68.4 71.7 71.4
06/09/2018 04:52:30 62.17 62.41 63.29 63.6 66.3 66.9 67.49 61.62 62.43 68.4 71.7 71.4
06/09/2018 04:52:31 62.42 62.45 63.29 63.6 66.3 66.9 67.64 61.68 62.43 68.4 71.7 71.4
06/09/2018 04:52:32 62.38 62.41 63.17 63.5 66.3 66.9 67.8 61.61 62.43 68.4 71.6 71.4
06/09/2018 04:52:33 62.62 62.56 63.14 63.6 66.3 66.9 67.62 61.61 62.43 68.4 71.6 71.4
06/09/2018 04:52:34 62.41 62.55 63.12 63.5 66.2 66.9 67.97 61.71 62.43 68.4 71.6 71.4
06/09/2018 04:52:35 62.57 62.54 62.87 63.5 66.2 66.9 68.12 61.96 62.43 68.4 71.6 71.4
06/09/2018 04:52:36 62.37 62.61 62.8 63.5 66.2 66.9 67.7 61.89 62.43 68.4 71.6 71.4
06/09/2018 04:52:37 62.46 62.48 62.8 63.5 66.2 66.9 67.67 61.66 62.43 68.4 71.6 71.4
06/09/2018 04:52:38 62.87 62.77 62.8 63.5 66.2 66.9 68.36 62.01 62.31 68.4 71.6 71.4
06/09/2018 04:52:39 62.48 62.78 62.8 63.5 66.2 66.9 67.55 62.02 62.31 68.4 71.6 71.4
06/09/2018 04:52:40 62.46 62.63 62.8 63.5 66.2 66.9 67.57 61.65 62.02 68.4 71.6 71.4
06/09/2018 04:52:41 62.41 62.52 62.8 63.5 66.2 66.9 67.44 61.46 62.02 68.4 71.6 71.4
06/09/2018 04:52:42 62.62 62.64 62.8 63.5 66.2 66.9 67.87 61.74 62.02 68.4 71.6 71.4
06/09/2018 04:52:43 62.92 62.86 62.86 63.5 66.2 66.9 68.45 62.03 62.03 68.4 71.6 71.4
06/09/2018 04:52:44 62.48 62.77 62.86 63.5 66.1 66.9 67.45 62 62.03 68.4 71.6 71.4
06/09/2018 04:52:45 62.42 62.61 62.86 63.5 66.1 66.9 67.76 61.71 62.03 68.4 71.6 71.4
06/09/2018 04:52:46 62.57 62.57 62.86 63.5 66.1 66.9 67.81 61.64 62.03 68.4 71.5 71.4
06/09/2018 04:52:47 62.38 62.57 62.86 63.5 65.4 66.9 67.53 61.66 62.03 68.4 70.5 71.4
06/09/2018 04:52:48 62.92 62.82 62.86 63.5 65.4 66.9 67.86 61.62 62.03 68.4 70.5 71.4
06/09/2018 04:52:49 62.94 63.17 63.17 63.5 65.4 66.9 67.84 61.79 62.03 68.4 70.5 71.4
06/09/2018 04:52:50 62.67 62.8 63.17 63.5 65.4 66.9 68 61.78 62.03 68.4 70.5 71.4
06/09/2018 04:52:51 62.25 62.74 63.17 63.5 65.4 66.9 67.83 61.82 62.03 68.4 70.5 71.4
06/09/2018 04:52:52 62.16 62.44 63.17 63.4 65.4 66.9 67.44 61.73 62.03 68.4 70.5 71.4
06/09/2018 04:52:53 62.46 62.42 63.17 63.4 65.4 66.9 67.68 61.58 62.03 68.3 70.5 71.4
06/09/2018 04:52:54 62.65 62.6 63.17 63.4 65.4 66.9 68.18 61.82 62.03 68.3 70.5 71.4
06/09/2018 04:52:55 62.37 62.64 63.17 63.3 65.4 66.9 67.23 61.87 62.03 68.3 70.5 71.4
06/09/2018 04:52:56 62.6 62.57 63.17 63.3 65.3 66.9 67.98 61.7 62.03 68.3 70.4 71.4
06/09/2018 04:52:57 62.38 62.56 63.17 63.2 65.3 66.9 67.61 61.62 62.03 68.3 70.4 71.4
06/09/2018 04:52:58 63.04 62.85 63.17 63.2 65.3 66.9 68.44 61.96 62.03 68.3 70.4 71.4
06/09/2018 04:52:59 62.5 62.76 63.17 63.2 65.3 66.9 68.16 62.16 62.16 68.3 70.4 71.4
06/09/2018 04:53:00 62.31 62.6 63.17 63.1 65.3 66.9 67.25 61.91 62.16 68.2 70.4 71.4
06/09/2018 04:53:01 62.31 62.47 63.17 63 65.3 66.9 67.74 61.54 62.16 68.2 70.4 71.4
06/09/2018 04:53:02 62.55 62.54 63.17 63 65.3 66.9 67.94 61.76 62.16 68.2 70.4 71.4
06/09/2018 04:53:03 62.41 62.52 63.17 63 65.3 66.9 67.65 61.74 62.16 68.2 70.4 71.4
06/09/2018 04:53:04 62.28 62.5 63.17 63 65.3 66.9 67.34 61.62 62.16 68.2 70.4 71.4
06/09/2018 04:53:05 62.62 62.56 63.17 63 65.2 66.9 68.03 61.74 62.16 68.2 70.4 71.4
06/09/2018 04:53:06 62.54 62.6 63.17 63 65.2 66.9 68.16 61.95 62.16 68.2 70.4 71.4
06/09/2018 04:53:07 62.42 62.61 63.17 63 65.2 66.9 68.07 62.05 62.16 68.2 70.4 71.4
06/09/2018 04:53:08 62.54 62.61 63.17 63 65.2 66.9 67.76 61.92 62.16 68.2 70.3 71.4
06/09/2018 04:53:09 62.81 62.82 63.17 63 65.2 66.9 68.14 61.95 62.16 68.2 70.3 71.4
06/09/2018 04:53:10 62.72 62.91 63.17 63 65.2 66.9 67.93 62.02 62.16 68.2 70.3 71.4
06/09/2018 04:53:11 62.59 62.72 63.17 63 65 66.9 67.8 61.85 62.16 68.2 70.1 71.4
06/09/2018 04:53:12 62.41 62.63 63.17 63 64.7 66.9 67.75 61.63 62.16 68.2 69.8 71.4
06/09/2018 04:53:13 62.38 62.5 63.17 63 64.7 66.9 67.64 61.6 62.16 68.2 69.8 71.4
06/09/2018 04:53:14 62.57 62.66 63.17 63 64.7 66.9 67.16 61.54 62.16 68.2 69.8 71.4
06/09/2018 04:53:15 62.6 62.62 63.17 63 64.7 66.9 67.65 61.51 62.16 68.2 69.8 71.4
06/09/2018 04:53:16 62.52 62.62 63.17 63 64.7 66.9 67.93 61.72 62.16 68.2 69.8 71.4
06/09/2018 04:53:17 62.31 62.6 63.17 62.9 64.6 66.9 67.91 61.78 62.16 68.1 69.8 71.4
06/09/2018 04:53:18 62.53 62.51 63.17 62.9 64.6 66.9 67.88 61.73 62.16 68.1 69.7 71.4
06/09/2018 04:53:19 62.51 62.6 62.91 62.9 64.6 66.9 67.84 61.84 62.16 68.1 69.7 71.4
06/09/2018 04:53:20 62.26 62.49 62.91 62.8 64.5 66.9 67.71 61.63 62.16 68.1 69.6 71.4
06/09/2018 04:53:21 62.7 62.65 62.91 62.8 63.9 66.9 67.9 61.74 62.16 68.1 68.8 71.4
06/09/2018 04:53:22 62.44 62.6 62.91 62.8 63.9 66.9 67.67 61.72 62.16 68.1 68.8 71.4
06/09/2018 04:53:23 62.19 62.49 62.91 62.7 63.9 66.9 67.65 61.58 62.16 68.1 68.8 71.4
06/09/2018 04:53:24 62.77 62.63 62.91 62.7 63.9 66.9 68.11 61.88 62.16 68.1 68.8 71.4
06/09/2018 04:53:25 62.37 62.57 62.91 62.7 63.9 66.9 67.89 61.82 62.16 68.1 68.8 71.4
06/09/2018 04:53:26 62.47 62.55 62.91 62.7 63.9 66.9 67.64 61.71 62.16 68.1 68.8 71.4
06/09/2018 04:53:27 62.47 62.56 62.91 62.7 63.9 66.9 67.78 61.75 62.16 68.1 68.8 71.4
06/09/2018 04:53:28 62.42 62.52 62.91 62.7 63.9 66.9 67.7 61.79 62.16 68.1 68.8 71.4
06/09/2018 04:53:29 62.36 62.45 62.91 62.7 63.9 66.9 67.58 61.63 62.05 68.1 68.8 71.4
06/09/2018 04:53:30 62.53 62.52 62.91 62.7 63.9 66.9 68.05 61.69 62.05 68.1 68.8 71.4
06/09/2018 04:53:31 62.53 62.58 62.91 62.7 63.9 66.9 68.03 61.82 62.05 68.1 68.8 71.4
06/09/2018 04:53:32 62.59 62.64 62.91 62.7 63.9 66.9 67.83 61.9 62.05 68.1 68.8 71.4
06/09/2018 04:53:33 62.95 62.82 62.91 62.7 63.9 66.9 68.14 61.86 62.05 68.1 68.8 71.4
06/09/2018 04:53:34 62.61 62.79 62.91 62.7 63.9 66.9 67.82 61.89 62.05 68.1 68.8 71.4
06/09/2018 04:53:35 62.69 62.76 62.91 62.7 63.9 66.9 67.79 61.85 62.05 68.1 68.8 71.4
06/09/2018 04:53:36 62.57 62.71 62.91 62.7 63.8 66.9 67.86 61.76 62.05 68.1 68.8 71.4
06/09/2018 04:53:37 62.58 62.68 62.91 62.7 63.8 66.9 67.69 61.69 62.02 68.1 68.8 71.4
06/09/2018 04:53:38 62.55 62.7 62.91 62.7 63.8 66.9 67.46 61.61 62.02 68.1 68.7 71.4
06/09/2018 04:53:39 62.49 62.6 62.91 62.7 63.8 66.9 67.92 61.69 62.02 68.1 68.7 71.4
06/09/2018 04:53:40 62.55 62.61 62.82 62.7 63.8 66.9 67.51 61.61 61.9 68.1 68.7 71.4
06/09/2018 04:53:41 62.41 62.55 62.82 62.7 63.8 66.9 67.67 61.65 61.9 68.1 68.7 71.4
06/09/2018 04:53:42 62.35 62.57 62.82 62.7 63.8 66.9 67.36 61.5 61.9 68 68.7 71.4
06/09/2018 04:53:43 62.4 62.47 62.82 62.7 63.6 66.9 67.61 61.43 61.9 68 68.5 71.4
06/09/2018 04:53:44 62.34 62.4 62.82 62.7 63.6 66.9 67.65 61.51 61.9 68 68.5 71.4
06/09/2018 04:53:45 63.46 63.2 63.2 62.7 63.6 66.9 68.56 62.09 62.09 68 68.5 71.4
06/09/2018 04:53:46 62.45 63.09 63.2 62.7 63.6 66.9 67.63 61.99 62.09 68 68.5 71.4
06/09/2018 04:53:47 62.53 62.7 63.2 62.7 63.6 66.9 67.8 61.74 62.09 68 68.5 71.4
06/09/2018 04:53:48 62.58 62.64 63.2 62.7 63.6 66.9 67.78 61.67 62.09 68 68.5 71.4
06/09/2018 04:53:49 62.52 62.67 63.2 62.7 63.6 66.9 68.08 61.87 62.09 68 68.5 71.4
06/09/2018 04:53:50 62.34 62.59 63.2 62.7 63.6 66.9 67.49 61.81 62.09 68 68.5 71.4
06/09/2018 04:53:51 62.5 62.49 63.2 62.7 63.6 66.9 67.77 61.64 62.09 68 68.5 71.4
06/09/2018 04:53:52 62.62 62.61 63.2 62.7 63.6 66.9 67.74 61.73 62.09 68 68.5 71.4
06/09/2018 04:53:53 62.54 62.68 63.2 62.7 63.6 66.9 67.64 61.65 62.09 68 68.5 71.4
06/09/2018 04:53:54 62.43 62.59 63.2 62.7 63.6 66.9 67.7 61.61 62.09 68 68.5 71.4
06/09/2018 04:53:55 62.41 62.49 63.2 62.7 63.6 66.9 67.79 61.67 62.09 68 68.5 71.4
06/09/2018 04:53:56 62.56 62.54 63.2 62.7 63.6 66.9 67.82 61.71 62.09 68 68.5 71.4
06/09/2018 04:53:57 62.57 62.58 63.2 62.7 63.6 66.9 67.97 61.81 62.09 68 68.5 71.4
06/09/2018 04:53:58 62.47 62.61 63.2 62.7 63.5 66.9 67.62 61.76 62.09 68 68.5 71.4
06/09/2018 04:53:59 62.45 62.56 63.2 62.7 63.5 66.9 67.68 61.72 62.09 68 68.5 71.4
06/09/2018 04:54:00 62.44 62.49 63.2 62.7 63.5 66.9 67.91 61.7 62.09 68 68.5 71.4
06/09/2018 04:54:01 62.42 62.54 63.2 62.7 63.5 66.9 67.9 61.74 62.09 68 68.5 71.4
06/09/2018 04:54:02 62.53 62.57 63.2 62.7 63.5 66.9 67.54 61.7 62.09 68 68.4 71.4
06/09/2018 04:54:03 62.59 62.64 63.2 62.7 63.5 66.9 67.58 61.59 62.09 68 68.4 71.4
06/09/2018 04:54:04 62.54 62.56 63.2 62.7 63.5 66.9 67.87 61.67 62.09 68 68.4 71.4
06/09/2018 04:54:05 62.14 62.57 63.2 62.7 63.5 66.9 67.31 61.6 62.09 68 68.4 71.4
06/09/2018 04:54:06 62.38 62.4 63.2 62.7 63.5 66.9 67.99 61.67 62.09 68 68.4 71.4
06/09/2018 04:54:07 62.41 62.45 63.2 62.7 63.5 66.9 67.83 61.95 62.09 68 68.4 71.4
06/09/2018 04:54:08 62.44 62.44 63.2 62.7 63.5 66.9 67.76 61.64 62.09 68 68.4 71.4
06/09/2018 04:54:09 62.61 62.59 63.2 62.7 63.5 66.9 67.54 61.65 62.09 68 68.4 71.4
06/09/2018 04:54:10 62.92 62.85 63.2 62.7 63.5 66.9 67.59 61.5 62.09 68 68.4 71.4
06/09/2018 04:54:11 62.52 62.8 63.2 62.7 63.5 66.9 67.83 61.56 62.09 68 68.4 71.4
06/09/2018 04:54:12 62.66 62.69 63.2 62.7 63.5 66.9 67.86 61.75 62.09 68 68.4 71.4
06/09/2018 04:54:13 62.74 62.82 63.2 62.7 63.5 66.9 67.53 61.59 62.09 68 68.4 71.4
06/09/2018 04:54:14 62.43 62.73 63.2 62.7 63.5 66.9 67.72 61.55 62.09 68 68.4 71.4
06/09/2018 04:54:15 62.53 62.65 63.09 62.7 63.5 66.9 67.55 61.65 61.99 68 68.4 71.4
06/09/2018 04:54:16 62.59 62.64 62.85 62.7 63.5 66.9 68.02 61.71 61.95 68 68.4 71.4
06/09/2018 04:54:17 62.58 62.6 62.85 62.7 63.5 66.9 68.11 61.98 61.98 68 68.4 71.4
06/09/2018 04:54:18 62.44 62.6 62.85 62.7 63.5 66.9 67.52 61.81 61.98 68 68.4 71.4
06/09/2018 04:54:19 62.8 62.71 62.85 62.7 63.5 66.9 67.97 61.75 61.98 68 68.4 71.4
06/09/2018 04:54:20 62.95 62.88 62.88 62.7 63.5 66.9 67.66 61.76 61.98 68 68.4 71.4
06/09/2018 04:54:21 62.47 62.9 62.9 62.7 63.5 66.9 68.06 61.75 61.98 68 68.4 71.4
06/09/2018 04:54:22 62.76 62.86 62.9 62.7 63.5 66.9 67.51 61.73 61.98 68 68.4 71.4
06/09/2018 04:54:23 62.96 62.89 62.9 62.7 63.5 66.9 68.28 61.9 61.98 68 68.4 71.4
06/09/2018 04:54:24 62.44 62.88 62.9 62.7 63.5 66.9 67.97 61.92 61.98 68 68.4 71.4
06/09/2018 04:54:25 63.2 63.13 63.13 62.7 63.5 66.9 68.04 62 62 68 68.4 71.4
06/09/2018 04:54:26 62.7 63.03 63.13 62.7 63.5 66.9 67.83 61.84 62 68 68.4 71.4
06/09/2018 04:54:27 62.92 62.94 63.13 62.7 63.5 66.9 68.46 62.12 62.12 68 68.4 71.4
06/09/2018 04:54:28 62.71 62.88 63.13 62.7 63.5 66.9 68.25 62.23 62.23 68 68.4 71.4
06/09/2018 04:54:29 62.52 62.83 63.13 62.7 63.5 66.9 68.11 62.13 62.23 68 68.4 71.4
06/09/2018 04:54:30 62.67 62.7 63.13 62.7 63.5 66.9 68.29 62.17 62.23 68 68.4 71.4
06/09/2018 04:54:31 62.46 62.75 63.13 62.8 63.5 66.9 68.12 62.26 62.26 68 68.4 71.4
06/09/2018 04:54:32 62.68 62.7 63.13 62.8 63.5 66.9 67.98 61.95 62.26 68 68.4 71.4
06/09/2018 04:54:33 62.78 62.8 63.13 62.8 63.5 66.9 68.18 62.04 62.26 68 68.4 71.4
06/09/2018 04:54:34 62.57 62.81 63.13 62.7 63.5 66.9 67.52 61.99 62.26 68 68.4 71.4
06/09/2018 04:54:35 62.35 62.65 63.13 62.7 63.5 66.9 67.56 61.6 62.26 68 68.4 71.4
06/09/2018 04:54:36 62.41 62.54 63.13 62.7 63.5 66.9 68.03 61.8 62.26 68 68.4 71.4
06/09/2018 04:54:37 62.4 62.47 63.13 62.7 63.5 66.9 67.42 61.68 62.26 68 68.4 71.4
06/09/2018 04:54:38 62.55 62.54 63.13 62.7 63.5 66.9 68.1 61.73 62.26 68 68.4 71.4
06/09/2018 04:54:39 62.36 62.5 63.13 62.7 63.5 66.9 67.59 61.77 62.26 68 68.4 71.4
06/09/2018 04:54:40 62.38 62.46 63.13 62.7 63.5 66.9 67.69 61.58 62.26 68 68.4 71.4
06/09/2018 04:54:41 62.43 62.53 63.13 62.7 63.5 66.9 68.01 61.87 62.26 68 68.4 71.4
06/09/2018 04:54:42 62.29 62.43 63.13 62.7 63.5 66.9 67.86 61.86 62.26 68 68.4 71.4
06/09/2018 04:54:43 62.41 62.46 63.13 62.7 63.5 66.9 67.5 61.68 62.26 68 68.4 71.4
06/09/2018 04:54:44 63.93 63.63 63.63 62.7 63.5 66.9 68.87 62.36 62.36 68 68.4 71.4
06/09/2018 04:54:45 62.38 63.43 63.63 62.7 63.5 66.9 67.52 62.26 62.36 68 68.4 71.4
06/09/2018 04:54:46 62.45 62.81 63.63 62.7 63.5 66.9 67.8 61.87 62.36 68 68.4 71.4
06/09/2018 04:54:47 62.31 62.61 63.63 62.7 63.5 66.9 68.04 61.83 62.36 68 68.4 71.4
06/09/2018 04:54:48 62.55 62.52 63.63 62.7 63.5 66.9 67.81 61.81 62.36 68 68.4 71.4
06/09/2018 04:54:49 62.46 62.58 63.63 62.7 63.5 66.9 67.71 61.72 62.36 68 68.4 71.4
06/09/2018 04:54:50 62.56 62.54 63.63 62.7 63.5 66.9 68.13 61.84 62.36 68 68.4 71.4
06/09/2018 04:54:51 62.48 62.58 63.63 62.7 63.5 66.9 67.92 61.89 62.36 68 68.4 71.4
06/09/2018 04:54:52 62.5 62.55 63.63 62.7 63.5 66.9 67.93 61.9 62.36 68 68.4 71.4
06/09/2018 04:54:53 62.27 62.57 63.63 62.7 63.5 66.9 67.41 61.76 62.36 68 68.4 71.4
06/09/2018 04:54:54 62.78 62.64 63.63 62.7 63.5 66.9 68.17 61.88 62.36 68 68.4 71.4
06/09/2018 04:54:55 62.45 62.63 63.63 62.7 63.5 66.9 67.84 61.79 62.36 68 68.4 71.4
06/09/2018 04:54:56 62.22 62.55 63.63 62.7 63.5 66.9 67.58 61.66 62.36 68 68.4 71.4
06/09/2018 04:54:57 62.4 62.47 63.63 62.7 63.5 66.9 67.55 61.56 62.36 68 68.4 71.4
06/09/2018 04:54:58 62.34 62.4 63.63 62.7 63.5 66.9 67.91 61.7 62.36 68 68.4 71.4
06/09/2018 04:54:59 62.52 62.52 63.63 62.7 63.5 66.9 67.89 61.71 62.36 68 68.4 71.4
06/09/2018 04:55:00 62.44 62.51 63.63 62.7 63.5 66.9 68.05 61.88 62.36 68 68.4 71.4
06/09/2018 04:55:01 62.46 62.52 63.63 62.7 63.5 66.9 67.5 61.91 62.36 68 68.4 71.4
06/09/2018 04:55:02 62.33 62.51 63.63 62.7 63.5 66.9 67.85 61.67 62.36 68 68.4 71.4
06/09/2018 04:55:03 62.33 62.39 63.63 62.7 63.5 66.9 67.43 61.64 62.36 68 68.4 71.4
06/09/2018 04:55:04 62.44 62.52 63.63 62.7 63.5 66.9 67.74 61.64 62.36 68 68.4 71.4
06/09/2018 04:55:05 62.48 62.47 63.63 62.7 63.4 66.9 67.58 61.53 62.36 68 68.4 71.4
06/09/2018 04:55:06 62.28 62.5 63.63 62.7 63.4 66.9 67.62 61.52 62.36 68 68.4 71.4
06/09/2018 04:55:07 62.36 62.41 63.63 62.7 63.4 66.9 67.78 61.62 62.36 68 68.4 71.4
06/09/2018 04:55:08 62.33 62.44 63.63 62.7 63.4 66.9 67.55 61.58 62.36 68 68.4 71.4
06/09/2018 04:55:09 62.5 62.49 63.63 62.7 63.4 66.9 68.06 61.8 62.36 68 68.4 71.4
06/09/2018 04:55:10 62.43 62.48 63.63 62.7 63.4 66.9 67.75 61.8 62.36 68 68.4 71.4
06/09/2018 04:55:11 62.3 62.46 63.63 62.7 63.4 66.9 67.68 61.7 62.36 68 68.4 71.4
06/09/2018 04:55:12 62.25 62.43 63.63 62.7 63.4 66.9 67.58 61.71 62.36 68 68.4 71.4
06/09/2018 04:55:13 62.45 62.41 63.63 62.7 63.4 66.9 67.65 61.62 62.36 68 68.4 71.4
06/09/2018 04:55:14 62.39 62.51 63.43 62.7 63.4 66.9 67.42 61.56 62.26 68 68.4 71.4
06/09/2018 04:55:15 62.78 62.64 62.81 62.7 63.4 66.9 68.16 61.76 61.91 68 68.4 71.4
06/09/2018 04:55:16 62.22 62.67 62.67 62.7 63.4 66.9 67.76 61.84 61.91 68 68.4 71.4
06/09/2018 04:55:17 62.66 62.58 62.67 62.7 63.4 66.9 68.18 61.88 61.91 68 68.4 71.4
06/09/2018 04:55:18 62.65 62.66 62.67 62.7 63.4 66.9 68.41 62.16 62.16 68 68.4 71.4
06/09/2018 04:55:19 62.49 62.66 62.67 62.7 63.4 66.9 67.88 62.06 62.16 68 68.4 71.4
06/09/2018 04:55:20 63.74 63.52 63.52 62.7 63.4 66.9 68.1 62.06 62.16 68 68.4 71.4
06/09/2018 04:55:21 62.36 63.1 63.52 62.7 63.4 66.9 67.47 61.75 62.16 68 68.4 71.4
06/09/2018 04:55:22 62.1 62.67 63.52 62.7 63.4 66.9 67.14 61.45 62.16 68 68.4 71.4
06/09/2018 04:55:23 62.44 62.44 63.52 62.7 63.4 66.9 67.34 61.33 62.16 68 68.4 71.4
06/09/2018 04:55:24 62.47 62.48 63.52 62.7 63.4 66.9 67.57 61.37 62.16 68 68.4 71.4
06/09/2018 04:55:25 62.82 62.72 63.52 62.7 63.4 66.9 68.02 61.69 62.16 68 68.4 71.4
06/09/2018 04:55:26 62.61 62.73 63.52 62.7 63.4 66.9 67.59 61.66 62.16 68 68.4 71.4
06/09/2018 04:55:27 62.89 62.84 63.52 62.7 63.4 66.9 67.85 61.72 62.16 68 68.4 71.4
06/09/2018 04:55:28 62.86 62.89 63.52 62.7 63.4 66.9 68.38 62.06 62.16 68 68.4 71.4
06/09/2018 04:55:29 62.77 62.92 63.52 62.7 63.4 66.9 67.76 62.14 62.16 68 68.4 71.4
06/09/2018 04:55:30 62.79 62.82 63.52 62.7 63.4 66.9 67.75 61.71 62.16 68 68.4 71.4
06/09/2018 04:55:31 62.46 62.83 63.52 62.7 63.4 66.9 67.14 61.7 62.16 68 68.4 71.4
06/09/2018 04:55:32 62.66 62.74 63.52 62.7 63.4 66.9 67.69 61.4 62.16 68 68.4 71.4
06/09/2018 04:55:33 63.01 62.97 63.52 62.7 63.4 66.9 67.91 61.7 62.16 68 68.4 71.4
06/09/2018 04:55:34 62.71 62.98 63.52 62.7 63.4 66.9 67.64 61.69 62.16 68 68.4 71.4
06/09/2018 04:55:35 62.67 62.84 63.52 62.7 63.4 66.9 67.46 61.59 62.16 68 68.4 71.4
06/09/2018 04:55:36 62.69 62.77 63.52 62.7 63.4 66.9 67.61 61.48 62.16 68 68.4 71.4
06/09/2018 04:55:37 62.81 62.85 63.52 62.7 63.4 66.9 67.78 61.74 62.16 67.9 68.4 71.4
06/09/2018 04:55:38 62.83 62.86 63.52 62.7 63.4 66.9 68.13 61.82 62.16 67.9 68.4 71.4
06/09/2018 04:55:39 62.68 62.84 63.52 62.7 63.4 66.9 67.86 61.79 62.16 68 68.4 71.4
06/09/2018 04:55:40 62.54 62.75 63.52 62.7 63.4 66.9 67.48 61.79 62.16 67.9 68.4 71.4
06/09/2018 04:55:41 62.62 62.71 63.52 62.7 63.4 66.9 67.79 61.73 62.16 67.9 68.4 71.4
06/09/2018 04:55:42 62.72 62.73 63.52 62.7 63.4 66.9 67.79 61.63 62.16 67.9 68.4 71.4
06/09/2018 04:55:43 62.62 62.77 63.52 62.7 63.4 66.9 67.75 61.71 62.16 67.9 68.4 71.4
06/09/2018 04:55:44 63.14 63.03 63.52 62.7 63.4 66.9 68.15 61.87 62.16 67.9 68.4 71.4
06/09/2018 04:55:45 64.04 63.89 63.89 62.7 63.4 66.9 68.76 62.34 62.34 67.9 68.4 71.4
06/09/2018 04:55:46 62.84 63.5 63.89 62.7 63.4 66.9 68.33 62.27 62.34 68 68.4 71.4
06/09/2018 04:55:47 62.52 63.15 63.89 62.7 63.4 66.9 67.95 62.22 62.34 68 68.4 71.4
06/09/2018 04:55:48 62.74 62.82 63.89 62.7 63.4 66.9 68.51 62.27 62.34 68 68.4 71.4
06/09/2018 04:55:49 62.79 62.92 63.89 62.7 63.4 66.9 68.18 62.37 62.37 68 68.4 71.4
06/09/2018 04:55:50 63.28 63.3 63.89 62.7 63.4 66.9 68.02 62.06 62.37 68 68.4 71.4
06/09/2018 04:55:51 62.52 62.97 63.89 62.7 63.4 66.9 67.69 61.9 62.37 68 68.4 71.4
06/09/2018 04:55:52 62.95 62.93 63.89 62.7 63.4 66.9 68.24 62 62.37 68 68.4 71.4
06/09/2018 04:55:53 62.76 62.84 63.89 62.7 63.4 66.9 68.46 62.17 62.37 68 68.4 71.4
06/09/2018 04:55:54 62.58 62.87 63.89 62.7 63.4 66.9 67.65 62.21 62.37 68 68.4 71.4
06/09/2018 04:55:55 62.89 62.91 63.89 62.7 63.4 66.9 68.1 61.96 62.37 68 68.4 71.4
06/09/2018 04:55:56 62.42 62.77 63.89 62.7 63.4 66.9 68.23 62.16 62.37 68 68.4 71.4
06/09/2018 04:55:57 62.34 62.53 63.89 62.7 63.4 66.9 67.47 61.88 62.37 68 68.4 71.4
06/09/2018 04:55:58 62.67 62.67 63.89 62.7 63.4 66.9 67.3 61.61 62.37 67.9 68.4 71.4
06/09/2018 04:55:59 62.66 62.7 63.89 62.7 63.4 66.9 68.05 61.69 62.37 68 68.4 71.4
06/09/2018 04:56:00 62.25 62.63 63.89 62.7 63.4 66.9 67.78 61.73 62.37 67.9 68.4 71.4
06/09/2018 04:56:01 62.59 62.6 63.89 62.7 63.4 66.9 67.72 61.8 62.37 67.9 68.4 71.4
06/09/2018 04:56:02 62.51 62.57 63.89 62.7 63.4 66.9 67.72 61.63 62.37 67.9 68.4 71.4
06/09/2018 04:56:03 62.79 62.77 63.89 62.6 63.4 66.9 67.92 61.84 62.37 67.9 68.4 71.4
06/09/2018 04:56:04 62.38 62.68 63.89 62.6 63.4 66.9 67.44 61.69 62.37 67.9 68.4 71.4
06/09/2018 04:56:05 62.71 62.67 63.89 62.6 63.4 66.9 67.81 61.58 62.37 67.9 68.4 71.4
06/09/2018 04:56:06 62.38 62.61 63.89 62.6 63.4 66.9 67.35 61.54 62.37 67.9 68.4 71.4
06/09/2018 04:56:07 62.45 62.6 63.89 62.6 63.4 66.9 67.82 61.59 62.37 67.9 68.4 71.4
06/09/2018 04:56:08 62.67 62.63 63.89 62.6 63.4 66.9 67.82 61.66 62.37 67.9 68.4 71.4
06/09/2018 04:56:09 62.6 62.66 63.89 62.6 63.4 66.9 67.71 61.64 62.37 67.9 68.4 71.4
06/09/2018 04:56:10 62.28 62.58 63.89 62.6 63.4 66.9 67.48 61.62 62.37 67.9 68.4 71.4
06/09/2018 04:56:11 62.42 62.5 63.89 62.6 63.4 66.9 67.66 61.54 62.37 67.9 68.4 71.4
06/09/2018 04:56:12 62.46 62.46 63.89 62.6 63.4 66.9 67.71 61.55 62.37 67.9 68.4 71.4
06/09/2018 04:56:13 62.16 62.5 63.89 62.6 63.4 66.9 67.1 61.55 62.37 67.9 68.3 71.4
06/09/2018 04:56:14 62.45 62.38 63.89 62.6 63.4 66.9 67.47 61.3 62.37 67.9 68.3 71.4
06/09/2018 04:56:15 62.61 62.58 63.5 62.6 63.4 66.9 67.99 61.67 62.37 67.9 68.3 71.4
06/09/2018 04:56:16 62.38 62.49 63.3 62.6 63.4 66.9 67.93 61.66 62.37 67.9 68.4 71.4
06/09/2018 04:56:17 62.59 62.7 63.3 62.6 63.4 66.9 68.11 62.05 62.37 67.9 68.4 71.4
06/09/2018 04:56:18 62.58 62.58 63.3 62.6 63.4 66.9 67.57 61.71 62.37 67.9 68.4 71.4
06/09/2018 04:56:19 62.28 62.58 63.3 62.6 63.4 66.9 67.88 61.72 62.21 67.9 68.3 71.4
06/09/2018 04:56:20 62.71 62.66 62.97 62.6 63.4 66.9 68.02 61.83 62.21 67.9 68.3 71.4
06/09/2018 04:56:21 62.6 62.64 62.93 62.6 63.4 66.9 67.77 61.75 62.21 67.9 68.3 71.4
06/09/2018 04:56:22 62.41 62.6 62.91 62.6 63.4 66.9 67.74 61.71 62.21 67.9 68.3 71.4
06/09/2018 04:56:23 62.55 62.58 62.91 62.6 63.4 66.9 67.62 61.72 62.21 67.9 68.3 71.4
06/09/2018 04:56:24 62.28 62.53 62.91 62.6 63.4 66.9 67.78 61.71 62.16 67.9 68.3 71.4
06/09/2018 04:56:25 62.44 62.48 62.77 62.6 63.4 66.9 67.85 61.71 62.16 67.9 68.3 71.4
06/09/2018 04:56:26 62.28 62.49 62.77 62.6 63.4 66.9 67.61 61.7 62.05 67.9 68.3 71.4
06/09/2018 04:56:27 62.29 62.39 62.77 62.6 63.4 66.9 67.4 61.64 62.05 67.9 68.3 71.4
06/09/2018 04:56:28 62.52 62.48 62.77 62.6 63.4 66.9 67.95 61.63 62.05 67.9 68.3 71.4
06/09/2018 04:56:29 62.32 62.47 62.77 62.6 63.4 66.9 67.64 61.78 62.05 67.9 68.3 71.4
06/09/2018 04:56:30 62.42 62.46 62.77 62.6 63.4 66.9 67.7 61.55 62.05 67.9 68.3 71.4
06/09/2018 04:56:31 62.43 62.52 62.77 62.6 63.4 66.9 67.82 61.65 62.05 67.9 68.3 71.4
06/09/2018 04:56:32 62.53 62.54 62.77 62.6 63.4 66.9 67.81 61.68 62.05 67.9 68.3 71.4
06/09/2018 04:56:33 62.1 62.49 62.7 62.6 63.4 66.9 67.43 61.6 62.05 67.9 68.3 71.4
06/09/2018 04:56:34 62.2 62.28 62.7 62.6 63.4 66.9 67.64 61.59 62.05 67.9 68.3 71.4
06/09/2018 04:56:35 62.47 62.42 62.7 62.6 63.4 66.9 67.8 61.67 62.05 67.9 68.3 71.4
06/09/2018 04:56:36 62.42 62.47 62.7 62.6 63.4 66.9 68.11 61.77 62.05 67.9 68.3 71.4
06/09/2018 04:56:37 62.36 62.4 62.7 62.6 63.4 66.9 67.79 61.87 62.05 67.9 68.3 71.4
06/09/2018 04:56:38 62.23 62.44 62.7 62.6 63.4 66.9 67.66 61.83 62.05 67.9 68.3 71.4
06/09/2018 04:56:39 62.27 62.37 62.7 62.6 63.4 66.9 67.66 61.64 62.05 67.9 68.3 71.4
06/09/2018 04:56:40 62.24 62.3 62.7 62.6 63.4 66.9 67.5 61.45 62.05 67.8 68.3 71.4
06/09/2018 04:56:41 62.45 62.42 62.7 62.6 63.4 66.9 67.64 61.54 62.05 67.8 68.3 71.4
06/09/2018 04:56:42 62.3 62.42 62.7 62.6 63.4 66.9 67.44 61.45 62.05 67.8 68.3 71.4
06/09/2018 04:56:43 62.31 62.4 62.7 62.5 63.4 66.9 67.45 61.44 62.05 67.8 68.3 71.4
06/09/2018 04:56:44 62.09 62.34 62.7 62.5 63.4 66.9 67.42 61.37 62.05 67.8 68.3 71.4
06/09/2018 04:56:45 62.49 62.41 62.7 62.5 63.4 66.9 68.07 61.7 62.05 67.8 68.3 71.4
06/09/2018 04:56:46 62.41 62.47 62.7 62.5 63.4 66.9 67.77 61.73 62.05 67.8 68.3 71.4
06/09/2018 04:56:47 62.58 62.55 62.66 62.5 63.4 66.9 67.7 61.67 61.87 67.8 68.3 71.4
06/09/2018 04:56:48 62.38 62.55 62.66 62.5 63.4 66.9 68.06 61.84 61.87 67.8 68.3 71.4
06/09/2018 04:56:49 62.56 62.52 62.66 62.5 63.4 66.9 67.88 61.83 61.87 67.8 68.3 71.4
06/09/2018 04:56:50 62.38 62.52 62.64 62.5 63.4 66.9 67.71 61.86 61.87 67.8 68.3 71.4
06/09/2018 04:56:51 62.58 62.55 62.6 62.5 63.4 66.9 68.05 61.78 61.87 67.8 68.3 71.4
06/09/2018 04:56:52 62.37 62.57 62.58 62.5 63.4 66.9 68.11 62.05 62.05 67.8 68.3 71.4
06/09/2018 04:56:53 62.59 62.57 62.57 62.5 63.4 66.9 68.15 62.03 62.05 67.8 68.3 71.4
06/09/2018 04:56:54 62.49 62.54 62.57 62.5 63.4 66.9 68.05 61.94 62.05 67.8 68.3 71.4
06/09/2018 04:56:55 62.26 62.55 62.57 62.5 63.4 66.9 67.54 61.99 62.05 67.8 68.3 71.4
06/09/2018 04:56:56 62.44 62.42 62.57 62.5 63.4 66.9 67.79 61.69 62.05 67.8 68.3 71.4
06/09/2018 04:56:57 62.59 62.58 62.58 62.5 63.4 66.9 68.04 61.84 62.05 67.8 68.3 71.4
06/09/2018 04:56:58 62.54 62.65 62.65 62.5 63.4 66.9 67.99 61.98 62.05 67.8 68.3 71.4
06/09/2018 04:56:59 62.31 62.51 62.65 62.5 63.4 66.9 67.55 61.73 62.05 67.8 68.3 71.4
06/09/2018 04:57:00 62.38 62.49 62.65 62.5 63.4 66.9 67.57 61.65 62.05 67.8 68.3 71.4
06/09/2018 04:57:01 62.74 62.67 62.67 62.5 63.4 66.9 67.99 61.74 62.05 67.8 68.3 71.4
06/09/2018 04:57:02 62.36 62.58 62.67 62.5 63.4 66.9 67.55 61.63 62.05 67.8 68.3 71.4
06/09/2018 04:57:03 62.5 62.54 62.67 62.5 63.4 66.9 67.87 61.66 62.05 67.8 68.3 71.4
06/09/2018 04:57:04 62.14 62.48 62.67 62.5 63.4 66.9 67.64 61.77 62.05 67.8 68.3 71.4
06/09/2018 04:57:05 62.31 62.37 62.67 62.5 63.4 66.9 67.77 61.57 62.05 67.8 68.3 71.4
06/09/2018 04:57:06 62.67 62.54 62.67 62.5 63.4 66.9 67.95 61.8 62.05 67.8 68.3 71.4
06/09/2018 04:57:07 62.41 62.58 62.67 62.5 63.4 66.9 67.64 61.63 62.05 67.8 68.3 71.4
06/09/2018 04:57:08 62.26 62.46 62.67 62.5 63.4 66.9 67.63 61.58 62.05 67.8 68.3 71.4
06/09/2018 04:57:09 62.09 62.34 62.67 62.5 63.4 66.9 67.32 61.56 62.05 67.8 68.3 71.4
06/09/2018 04:57:10 62.35 62.32 62.67 62.5 63.4 66.9 68.13 61.81 62.05 67.8 68.3 71.4
06/09/2018 04:57:11 62.26 62.31 62.67 62.5 63.4 66.9 67.53 61.7 62.05 67.8 68.3 71.4
06/09/2018 04:57:12 62.32 62.45 62.67 62.5 63.4 66.9 67.67 61.73 62.05 67.8 68.3 71.4
06/09/2018 04:57:13 62.34 62.39 62.67 62.5 63.4 66.9 67.56 61.55 62.05 67.8 68.3 71.4
06/09/2018 04:57:14 62.34 62.38 62.67 62.5 63.4 66.9 67.65 61.47 62.05 67.8 68.3 71.4
06/09/2018 04:57:15 62.45 62.46 62.67 62.5 63.4 66.9 67.9 61.76 62.05 67.8 68.3 71.4
06/09/2018 04:57:16 62.41 62.48 62.67 62.5 63.3 66.9 67.78 61.87 62.05 67.8 68.3 71.4
06/09/2018 04:57:17 62.34 62.44 62.67 62.5 63.3 66.9 67.65 61.63 62.05 67.8 68.3 71.4
06/09/2018 04:57:18 62.5 62.53 62.67 62.5 63.3 66.9 68.14 61.83 62.05 67.8 68.3 71.4
06/09/2018 04:57:19 62.55 62.54 62.67 62.5 63.3 66.9 67.75 61.84 62.05 67.8 68.3 71.4
06/09/2018 04:57:20 62.4 62.51 62.67 62.5 63.3 66.9 67.94 61.83 62.05 67.8 68.3 71.4
06/09/2018 04:57:21 62.38 62.49 62.67 62.5 63.3 66.9 67.64 61.77 62.05 67.8 68.3 71.4
06/09/2018 04:57:22 62.46 62.49 62.67 62.5 63.3 66.9 67.69 61.61 62.03 67.8 68.3 71.4
06/09/2018 04:57:23 62.46 62.5 62.67 62.5 63.3 66.9 67.96 61.77 61.99 67.8 68.3 71.4
06/09/2018 04:57:24 62.26 62.52 62.67 62.5 63.3 66.9 67.77 61.81 61.99 67.8 68.3 71.4
06/09/2018 04:57:25 62.46 62.5 62.67 62.5 63.3 66.9 68.31 62.04 62.04 67.8 68.3 71.4
06/09/2018 04:57:26 62.41 62.48 62.67 62.5 63.3 66.9 68.39 62.13 62.13 67.8 68.3 71.4
06/09/2018 04:57:27 62.56 62.56 62.67 62.5 63.3 66.9 68.15 62.22 62.22 67.8 68.3 71.4
06/09/2018 04:57:28 62.48 62.59 62.67 62.5 63.3 66.9 67.9 62.09 62.22 67.8 68.3 71.4
06/09/2018 04:57:29 62.29 62.5 62.67 62.5 63.3 66.9 67.84 61.83 62.22 67.8 68.3 71.4
06/09/2018 04:57:30 62.41 62.47 62.67 62.5 63.3 66.9 67.74 61.88 62.22 67.8 68.3 71.4
06/09/2018 04:57:31 62.69 62.64 62.64 62.5 63.3 66.9 68.54 62.15 62.22 67.8 68.3 71.4
06/09/2018 04:57:32 62.67 62.66 62.66 62.5 63.3 66.9 67.96 62.11 62.22 67.8 68.3 71.4
06/09/2018 04:57:33 62.43 62.63 62.66 62.5 63.3 66.9 67.72 61.84 62.22 67.8 68.3 71.4
06/09/2018 04:57:34 62.67 62.71 62.71 62.5 63.3 66.9 68.13 61.96 62.22 67.8 68.3 71.4
06/09/2018 04:57:35 62.61 62.68 62.71 62.5 63.3 66.9 68.03 61.93 62.22 67.8 68.3 71.4
06/09/2018 04:57:36 62.31 62.64 62.71 62.5 63.3 66.9 67.82 61.96 62.22 67.8 68.3 71.4
06/09/2018 04:57:37 62.4 62.48 62.71 62.5 63.3 66.9 67.61 61.77 62.22 67.8 68.3 71.4
06/09/2018 04:57:38 62.56 62.57 62.71 62.5 63.3 66.9 68 61.84 62.22 67.8 68.3 71.4
06/09/2018 04:57:39 62.69 62.64 62.71 62.5 63.2 66.9 67.93 61.74 62.22 67.8 68.2 71.4
06/09/2018 04:57:40 62.43 62.65 62.71 62.5 63.2 66.9 67.65 61.76 62.22 67.8 68.2 71.4
06/09/2018 04:57:41 62.59 62.62 62.71 62.5 63.2 66.9 67.86 61.75 62.22 67.8 68.2 71.4
06/09/2018 04:57:42 62.5 62.6 62.71 62.5 63.2 66.9 67.8 61.76 62.22 67.8 68.2 71.4
06/09/2018 04:57:43 62.38 62.55 62.71 62.5 63.2 66.9 68.08 61.86 62.22 67.8 68.2 71.4
06/09/2018 04:57:44 62.54 62.54 62.71 62.5 63.2 66.9 67.8 61.87 62.22 67.8 68.2 71.4
06/09/2018 04:57:45 62.46 62.52 62.71 62.5 63.2 66.9 67.66 61.62 62.22 67.8 68.2 71.4
06/09/2018 04:57:46 62.24 62.51 62.71 62.5 63.2 66.9 67.37 61.59 62.22 67.8 68.2 71.4
06/09/2018 04:57:47 62.46 62.51 62.71 62.5 63.2 66.9 68.04 61.75 62.22 67.8 68.2 71.4
06/09/2018 04:57:48 62.74 62.74 62.74 62.5 63.2 66.9 68.38 62.07 62.22 67.8 68.2 71.4
06/09/2018 04:57:49 62.34 62.62 62.74 62.5 63.2 66.9 67.53 62 62.22 67.8 68.2 71.4
06/09/2018 04:57:50 62.59 62.6 62.74 62.5 63.2 66.9 68.03 61.88 62.22 67.8 68.2 71.4
06/09/2018 04:57:51 62.59 62.65 62.74 62.5 63.2 66.9 67.88 61.99 62.22 67.8 68.2 71.4
06/09/2018 04:57:52 62.64 62.65 62.74 62.5 63.2 66.9 67.98 61.8 62.22 67.8 68.2 71.4
06/09/2018 04:57:53 62.34 62.63 62.74 62.5 63.2 66.9 67.84 61.78 62.22 67.8 68.2 71.4
06/09/2018 04:57:54 62.4 62.53 62.74 62.5 63.2 66.9 67.82 61.73 62.22 67.8 68.2 71.4
06/09/2018 04:57:55 62.37 62.47 62.74 62.5 63.2 66.9 67.63 61.71 62.22 67.8 68.2 71.4
06/09/2018 04:57:56 62.43 62.53 62.74 62.5 63.2 66.9 68.05 61.89 62.22 67.8 68.2 71.4
06/09/2018 04:57:57 62.76 62.67 62.74 62.5 63.2 66.9 68.31 62.07 62.15 67.8 68.2 71.4
06/09/2018 04:57:58 62.33 62.66 62.74 62.5 63.2 66.9 67.59 61.93 62.15 67.8 68.2 71.4
06/09/2018 04:57:59 62.66 62.58 62.74 62.5 63.2 66.9 68.26 61.98 62.15 67.8 68.2 71.4
06/09/2018 04:58:00 62.27 62.59 62.74 62.5 63.2 66.9 67.88 61.95 62.15 67.8 68.2 71.4
06/09/2018 04:58:01 62.48 62.55 62.74 62.5 63.2 66.9 67.74 61.78 62.11 67.8 68.2 71.4
06/09/2018 04:58:02 62.55 62.62 62.74 62.5 63.2 66.9 68.21 61.94 62.07 67.8 68.2 71.4
06/09/2018 04:58:03 62.36 62.46 62.74 62.5 63.2 66.9 67.86 61.84 62.07 67.8 68.2 71.4
06/09/2018 04:58:04 62.39 62.46 62.74 62.5 63.2 66.9 67.99 61.91 62.07 67.8 68.2 71.4
06/09/2018 04:58:05 62.62 62.6 62.74 62.5 63.2 66.9 68.29 62.13 62.13 67.8 68.2 71.4
06/09/2018 04:58:06 62.52 62.66 62.74 62.5 63.2 66.9 67.95 62.22 62.22 67.8 68.2 71.4
06/09/2018 04:58:07 62.62 62.72 62.74 62.5 63.2 66.9 67.86 62.03 62.22 67.8 68.2 71.4
06/09/2018 04:58:08 62.68 62.69 62.74 62.5 63.2 66.9 68.12 61.94 62.22 67.8 68.2 71.4
06/09/2018 04:58:09 62.42 62.66 62.74 62.5 63.2 66.9 67.94 62 62.22 67.8 68.2 71.4
06/09/2018 04:58:10 62.36 62.51 62.74 62.5 63.2 66.9 67.88 61.87 62.22 67.8 68.2 71.4
06/09/2018 04:58:11 62.44 62.47 62.74 62.5 63.2 66.9 68.14 61.9 62.22 67.8 68.2 71.4
06/09/2018 04:58:12 62.7 62.65 62.74 62.5 63.2 66.9 67.88 61.96 62.22 67.8 68.2 71.4
06/09/2018 04:58:13 62.31 62.57 62.74 62.5 63.2 66.9 67.86 61.86 62.22 67.8 68.2 71.4
06/09/2018 04:58:14 62.52 62.55 62.74 62.5 63.2 66.9 67.37 61.69 62.22 67.8 68.2 71.4
06/09/2018 04:58:15 62.52 62.63 62.74 62.5 63.2 66.9 67.86 61.63 62.22 67.8 68.2 71.4
06/09/2018 04:58:16 62.48 62.55 62.74 62.5 63.2 66.9 68.3 62 62.22 67.8 68.2 71.4
06/09/2018 04:58:17 62.08 62.5 62.74 62.5 63.2 66.9 67.15 61.96 62.22 67.8 68.2 71.4
06/09/2018 04:58:18 62.64 62.55 62.72 62.5 63.2 66.9 67.79 61.6 62.22 67.8 68.2 71.4
06/09/2018 04:58:19 62.44 62.54 62.72 62.5 63.2 66.9 67.96 61.87 62.22 67.8 68.2 71.4
06/09/2018 04:58:20 62.39 62.48 62.72 62.5 63.2 66.9 67.77 61.7 62.22 67.8 68.2 71.4
06/09/2018 04:58:21 62.4 62.46 62.72 62.5 63.2 66.9 67.59 61.65 62.22 67.8 68.2 71.4
06/09/2018 04:58:22 62.58 62.6 62.72 62.5 63.2 66.9 68.07 61.87 62.22 67.8 68.2 71.4
06/09/2018 04:58:23 62.6 62.68 62.72 62.5 63.1 66.9 68.32 62.02 62.22 67.8 68.2 71.4
06/09/2018 04:58:24 63.2 63.07 63.07 62.5 63.1 66.9 67.93 62.06 62.22 67.8 68.2 71.4
06/09/2018 04:58:25 62.49 62.9 63.07 62.5 63.1 66.9 67.58 61.86 62.22 67.8 68.2 71.4
06/09/2018 04:58:26 62.45 62.66 63.07 62.5 63.1 66.9 68.09 61.82 62.22 67.8 68.2 71.4
06/09/2018 04:58:27 62.61 62.64 63.07 62.5 63.1 66.9 67.74 61.85 62.22 67.8 68.2 71.4
06/09/2018 04:58:28 65.2 64.79 64.79 62.5 63.2 66.9 69.94 63.35 63.35 67.8 68.2 71.4
06/09/2018 04:58:29 64.93 65.66 65.66 62.6 63.1 66.9 70.18 64.34 64.34 67.9 68.1 71.4
06/09/2018 04:58:30 65.19 65.14 65.66 62.6 63.1 66.9 69.04 63.42 64.34 67.9 68.1 71.4
06/09/2018 04:58:31 62.44 64.85 65.66 62.6 63.1 66.9 67.99 63.02 64.34 67.9 68.1 71.4
06/09/2018 04:58:32 64.56 64.77 65.66 62.6 63.1 66.9 69.43 63.29 64.34 67.9 68.1 71.4
06/09/2018 04:58:33 69.96 69.37 69.37 62.6 63.1 66.9 73.76 67.09 67.09 67.9 68.1 71.4
06/09/2018 04:58:34 62.67 69.12 69.37 62.6 63.1 66.9 68.24 66.76 67.09 67.9 68.1 71.4
06/09/2018 04:58:35 62.69 66.23 69.37 62.6 63.1 66.9 68.49 64.43 67.09 67.9 68.1 71.4
06/09/2018 04:58:36 62.23 64.37 69.37 62.6 63 66.9 67.84 63.28 67.09 67.9 68.1 71.4
06/09/2018 04:58:37 62.4 63.18 69.37 62.6 63 66.9 68.14 62.36 67.09 67.9 68.1 71.4
06/09/2018 04:58:38 63.44 63.46 69.37 62.6 63 66.9 68.92 62.76 67.09 67.9 68.1 71.4
06/09/2018 04:58:39 66.41 65.59 69.37 62.7 63 66.9 71.47 64.52 67.09 67.9 68.1 71.4
06/09/2018 04:58:40 62.76 65.44 69.37 62.7 63 66.9 68.49 64.36 67.09 67.9 68.1 71.4
06/09/2018 04:58:41 62.71 64 69.37 62.7 63 66.9 67.75 63.22 67.09 67.9 68.1 71.4
06/09/2018 04:58:42 64.19 63.9 69.37 62.7 63 66.9 68.67 62.41 67.09 67.9 68.1 71.4
06/09/2018 04:58:43 63.38 63.91 69.37 62.7 63 66.9 68.38 62.45 67.09 67.9 68.1 71.4
06/09/2018 04:58:44 62.92 63.61 69.37 62.7 63 66.9 67.6 62.31 67.09 67.9 68.1 71.4
06/09/2018 04:58:45 63.65 63.76 69.37 62.7 63 66.9 68.29 62.05 67.09 67.9 68.1 71.4
06/09/2018 04:58:46 65.82 65.48 69.37 62.7 63 66.9 68.84 62.43 67.09 67.9 68.1 71.4
06/09/2018 04:58:47 62.51 64.57 69.37 62.7 63 66.9 67.75 62.26 67.09 67.9 68.1 71.4
06/09/2018 04:58:48 63.7 63.81 69.37 62.7 63 66.9 68.28 62.14 67.09 67.9 68.1 71.4
06/09/2018 04:58:49 64.18 64.23 69.37 62.7 63 66.9 68.92 62.6 67.09 67.9 68.1 71.4
06/09/2018 04:58:50 62.58 64.1 69.37 62.7 63 66.9 68.09 62.55 67.09 68 68.1 71.4
06/09/2018 04:58:51 63.38 63.79 69.37 62.7 63 66.9 68.14 62.26 67.09 68 68.1 71.4
06/09/2018 04:58:52 62.77 63.14 69.37 62.7 63 66.9 68.07 62.1 67.09 68 68.1 71.4
06/09/2018 04:58:53 62.63 62.94 69.37 62.7 63 66.9 68.41 62.2 67.09 68 68.1 71.4
06/09/2018 04:58:54 62.47 62.77 69.37 62.7 63 66.9 67.81 62.12 67.09 68 68.1 71.4
06/09/2018 04:58:55 62.54 62.63 69.37 62.7 63 66.9 67.91 61.88 67.09 68 68.1 71.4
06/09/2018 04:58:56 62.46 62.6 69.37 62.7 63 66.9 67.84 61.84 67.09 68 68.1 71.4
06/09/2018 04:58:57 62.49 62.54 69.37 62.7 63 66.9 67.7 61.68 67.09 68 68.1 71.4
06/09/2018 04:58:58 62.57 62.57 69.37 62.7 63 66.9 68.2 61.9 67.09 68 68.1 71.4
06/09/2018 04:58:59 62.66 62.7 69.37 62.7 63 66.9 68.17 62.17 67.09 68 68.1 71.4
06/09/2018 04:59:00 62.78 62.87 69.37 62.7 63 66.9 67.86 61.9 67.09 68 68.1 71.4
06/09/2018 04:59:01 62.32 62.66 69.37 62.7 63 66.9 67.73 61.76 67.09 68 68.1 71.4
06/09/2018 04:59:02 62.79 62.73 69.37 62.7 63 66.9 67.89 61.74 67.09 68 68.1 71.4
06/09/2018 04:59:03 62.54 62.7 69.12 62.7 63 66.9 68.11 61.88 66.76 68 68.1 71.4
06/09/2018 04:59:04 62.43 62.66 66.23 62.7 63 66.9 67.78 61.92 64.52 68 68.1 71.4
06/09/2018 04:59:05 62.53 62.56 65.59 62.7 63 66.9 68.01 61.85 64.52 68 68.1 71.4
06/09/2018 04:59:06 62.21 62.54 65.59 62.7 63 66.9 67.32 61.77 64.52 68 68.1 71.4
06/09/2018 04:59:07 62.53 62.49 65.59 62.7 63 66.9 67.89 61.69 64.52 68 68.1 71.4
06/09/2018 04:59:08 62.47 62.58 65.59 62.7 63 66.9 68.34 62.01 64.52 68 68.1 71.4
06/09/2018 04:59:09 62.52 62.54 65.48 62.7 63 66.9 68.23 62.05 64.36 68 68.1 71.4
06/09/2018 04:59:10 62.44 62.53 65.48 62.7 63 66.9 67.9 62.01 63.22 68 68.1 71.4
06/09/2018 04:59:11 64.55 64.14 65.48 62.7 63 66.9 74.12 67.32 67.32 68 68.1 71.4
06/09/2018 04:59:12 65.83 65.27 65.48 62.7 63 66.9 77.62 70.37 70.37 68.1 68.2 71.4
06/09/2018 04:59:13 69.67 69.12 69.12 62.8 63.1 66.9 80.59 74.07 74.07 68.4 68.2 71.4
06/09/2018 04:59:14 75.7 74.1 74.1 63 63.1 66.9 83.04 76.65 76.65 68.8 68.4 71.4
06/09/2018 04:59:15 75.19 75.07 75.07 63.3 63.2 66.9 81.98 76.03 76.65 69 68.5 71.4
06/09/2018 04:59:16 69.81 74.52 75.07 63.3 63.2 66.9 76.96 75.71 76.65 69.1 68.5 71.5
06/09/2018 04:59:17 67.92 72.11 75.07 63.3 63.2 66.9 76.12 73.09 76.65 69.2 68.5 71.5
06/09/2018 04:59:18 62.77 69.77 75.07 63.3 63.2 66.9 68.46 71.04 76.65 69.2 68.5 71.5
06/09/2018 04:59:19 63.06 66.79 75.07 63.4 63.2 66.9 68.8 67.68 76.65 69.2 68.5 71.5
06/09/2018 04:59:20 63.22 64.86 75.07 63.4 63.2 66.9 68.78 65.23 76.65 69.2 68.5 71.5
06/09/2018 04:59:21 63.42 63.91 75.07 63.4 63.2 66.9 69.18 63.78 76.65 69.2 68.5 71.5
06/09/2018 04:59:22 72.15 70.99 75.07 63.5 63.3 66.9 76.22 68.86 76.65 69.3 68.6 71.5
06/09/2018 04:59:23 70.25 71.13 75.07 63.5 63.3 66.9 75.6 69.5 76.65 69.3 68.6 71.5
06/09/2018 04:59:24 74.72 73.63 75.07 63.7 63.3 66.9 82.75 75.15 76.65 69.6 68.7 71.5
06/09/2018 04:59:25 75.59 75.17 75.17 63.9 63.4 66.9 80.82 75.38 76.65 69.8 68.8 71.5
06/09/2018 04:59:26 72.1 74.97 75.17 64 63.5 66.9 76.37 74.67 76.65 69.8 68.8 71.5
06/09/2018 04:59:27 82.72 81.63 81.63 64.9 63.8 66.9 81.92 75.27 76.65 70.1 68.9 71.5
06/09/2018 04:59:28 84.58 83.63 83.63 66.1 64.4 67 83.73 76.76 76.76 70.4 69 71.5
06/09/2018 04:59:29 81.98 83.8 83.8 66.6 64.6 67.1 82.39 76.89 76.89 70.6 69.1 71.5
06/09/2018 04:59:30 72.97 82.35 83.8 66.7 64.7 67.1 77.77 76.28 76.89 70.7 69.2 71.5
06/09/2018 04:59:31 73.78 78.85 83.8 66.7 64.7 67.1 77.05 73.99 76.89 70.7 69.2 71.5
06/09/2018 04:59:32 75.51 76.7 83.8 66.8 64.8 67.1 78.66 72.59 76.89 70.8 69.2 71.5
06/09/2018 04:59:33 71.94 75.77 83.8 66.9 64.8 67.1 75.75 72.32 76.89 70.8 69.2 71.6
06/09/2018 04:59:34 74.59 74.68 83.8 67 64.8 67.1 77.79 71.55 76.89 70.9 69.3 71.6
06/09/2018 04:59:35 78.54 78.01 83.8 67.2 64.9 67.1 79.65 73.32 76.89 71 69.3 71.6
06/09/2018 04:59:36 79.83 79.59 83.8 67.4 65.1 67.1 81.08 74.65 76.89 71.1 69.4 71.6
06/09/2018 04:59:37 72.06 78.76 83.8 67.5 65.1 67.1 75.97 74 76.89 71.2 69.4 71.6
06/09/2018 04:59:38 71.92 75.83 83.8 67.5 65.1 67.1 76.31 72.14 76.89 71.2 69.4 71.6
06/09/2018 04:59:39 72.47 73.69 83.8 67.5 65.1 67.1 73.5 70.59 76.89 71.2 69.4 71.6
06/09/2018 04:59:40 71.93 72.94 83.8 67.6 65.2 67.1 74.01 68.81 76.89 71.2 69.5 71.6
06/09/2018 04:59:41 73.47 73.24 83.8 67.6 65.2 67.1 76.47 69.8 76.89 71.3 69.5 71.6
06/09/2018 04:59:42 79.28 78.67 83.8 67.8 65.3 67.2 82.1 74.94 76.89 71.5 69.6 71.6
06/09/2018 04:59:43 83.26 81.96 83.8 68.3 65.6 67.2 85.07 77.69 77.69 71.8 69.7 71.6
06/09/2018 04:59:44 78.67 81.97 83.8 68.4 65.7 67.2 84.31 78.24 78.24 72 69.9 71.6
06/09/2018 04:59:45 76.02 79.95 83.8 68.5 65.7 67.2 82.65 77.77 78.24 72.2 69.9 71.7
06/09/2018 04:59:46 81.22 80.22 83.8 68.8 65.9 67.3 88.28 81.17 81.17 72.7 70.3 71.7
06/09/2018 04:59:47 78.27 80.29 83.8 68.9 66 67.3 86.9 81.5 81.5 73.1 70.5 71.8
06/09/2018 04:59:48 75.11 78.85 83.8 69 66 67.3 85.34 80.75 81.5 73.3 70.6 71.8
06/09/2018 04:59:49 73.53 76.79 83.8 69 66.1 67.3 87.22 80.97 81.5 73.7 70.8 71.8
06/09/2018 04:59:50 70.5 74.92 83.8 69 66.1 67.3 84.92 80.43 81.5 73.8 70.9 71.8
06/09/2018 04:59:51 79.44 78.53 83.8 69.2 66.2 67.3 86.12 80.22 81.5 74.1 71.1 71.9
06/09/2018 04:59:52 72.96 78.34 83.8 69.2 66.2 67.3 82.89 79.92 81.5 74.2 71.2 71.9
06/09/2018 04:59:53 67.78 75.64 83.8 69.2 66.2 67.3 80.01 77.82 81.5 74.2 71.2 71.9
06/09/2018 04:59:54 67.2 72.32 83.8 69.2 66.2 67.3 74.07 75.61 81.5 74.2 71.2 71.9
06/09/2018 04:59:55 80.04 78.89 83.8 69.4 66.3 67.3 83.83 76.95 81.5 74.4 71.3 71.9
06/09/2018 04:59:56 71.3 78.3 83.8 69.4 66.3 67.3 75.74 76.36 81.5 74.4 71.3 71.9
06/09/2018 04:59:57 67.38 75.4 83.8 69.4 66.3 67.3 72.55 73.49 81.5 74.4 71.3 71.9
06/09/2018 04:59:58 72.09 72.63 83.8 69.4 66.3 67.3 86.91 79.2 81.5 74.6 71.5 72
06/09/2018 04:59:59 67.12 71.88 82.35 69.4 66.3 67.3 80.8 79.05 81.5 74.7 71.5 72
06/09/2018 05:00:00 65.45 69.56 81.97 69.4 66.3 67.3 77.86 76.88 81.5 74.7 71.5 72
06/09/2018 05:00:01 73.35 72.17 81.97 69.5 66.4 67.3 82.34 76.35 81.5 74.8 71.6 72
06/09/2018 05:00:02 75.33 74.49 81.97 69.5 66.4 67.4 88.39 80.66 81.5 75.1 71.8 72
06/09/2018 05:00:03 71.12 74.4 81.97 69.5 66.4 67.4 82.36 80.64 81.5 75.2 71.9 72.1
06/09/2018 05:00:04 77.19 76.75 81.97 69.6 66.5 67.4 81.47 78.34 81.5 75.3 71.9 72.1
06/09/2018 05:00:05 81.59 80.59 81.97 69.8 66.6 67.4 86.73 79.9 81.5 75.4 72.1 72.1
06/09/2018 05:00:06 74.08 80.59 81.97 69.9 66.6 67.4 79.29 79.89 81.5 75.5 72.1 72.1
06/09/2018 05:00:07 78.43 78.53 81.97 70 66.7 67.4 79.09 76.68 81.5 75.5 72.1 72.1
06/09/2018 05:00:08 80.73 80.12 81.97 70.1 66.8 67.4 83.09 76.42 81.5 75.6 72.2 72.1
06/09/2018 05:00:09 76.31 79.97 81.97 70.2 66.9 67.5 81.78 76.09 81.5 75.6 72.2 72.1
06/09/2018 05:00:10 76.22 78.26 81.97 70.3 66.9 67.5 79.67 75.93 81.5 75.7 72.2 72.1
06/09/2018 05:00:11 76.16 77.73 81.97 70.3 66.9 67.5 78.32 74.42 81.5 75.7 72.2 72.1
06/09/2018 05:00:12 71.3 75.98 81.97 70.3 67 67.5 76.24 72.83 81.5 75.7 72.3 72.1
06/09/2018 05:00:13 76.31 76.15 81.97 70.4 67 67.5 91.42 83.68 83.68 76.2 72.6 72.2
06/09/2018 05:00:14 71.6 75.41 80.59 70.4 67 67.5 86.26 83 83.68 76.4 72.7 72.3
06/09/2018 05:00:15 75.09 74.89 80.59 70.4 67 67.5 90.34 83.84 83.84 76.7 73 72.4
06/09/2018 05:00:16 76.28 75.99 80.59 70.5 67.1 67.5 88.95 84.35 84.35 76.9 73.2 72.4
06/09/2018 05:00:17 75.8 76.27 80.59 70.5 67.1 67.5 89.51 83.56 84.35 77.2 73.4 72.5
06/09/2018 05:00:18 73.86 75.54 80.59 70.6 67.1 67.5 86.01 82.88 84.35 77.3 73.5 72.5
06/09/2018 05:00:19 75.92 75.76 80.59 70.6 67.2 67.5 86.29 81.59 84.35 77.4 73.6 72.5
06/09/2018 05:00:20 79.85 78.86 80.59 70.7 67.3 67.5 85.15 80.51 84.35 77.5 73.6 72.5
06/09/2018 05:00:21 75.26 78.92 80.59 70.8 67.3 67.5 81.83 79.62 84.35 77.5 73.7 72.6
06/09/2018 05:00:22 74.67 76.87 80.59 70.8 67.3 67.6 81.82 77.75 84.35 77.6 73.7 72.6
06/09/2018 05:00:23 80.62 79.51 80.59 70.9 67.4 67.6 85.15 78.47 84.35 77.7 73.8 72.6
06/09/2018 05:00:24 76.37 79.52 80.59 71 67.4 67.6 80.98 78.39 84.35 77.7 73.8 72.6
06/09/2018 05:00:25 77.42 77.76 80.59 71 67.5 67.6 84.16 77.62 84.35 77.7 73.8 72.6
06/09/2018 05:00:26 75.23 77.69 80.59 71.1 67.5 67.6 84.37 78.49 84.35 77.8 73.9 72.6
06/09/2018 05:00:27 75.83 76.18 80.59 71.1 67.6 67.6 83.8 78.15 84.35 77.9 73.9 72.6
06/09/2018 05:00:28 75.74 76.44 80.59 71.2 67.6 67.6 86.18 79.7 84.35 78 74 72.7
06/09/2018 05:00:29 74.23 75.95 80.59 71.2 67.6 67.6 84.76 79.64 84.35 78 74.1 72.7
06/09/2018 05:00:30 73.99 75.09 80.59 71.2 67.6 67.6 86.36 80.1 84.35 78.1 74.2 72.7
06/09/2018 05:00:31 72.72 74.38 80.59 71.2 67.6 67.6 81.4 79.55 84.35 78.2 74.2 72.7
06/09/2018 05:00:32 77.25 76.46 80.59 71.3 67.7 67.6 82.89 77.47 84.35 78.2 74.2 72.7
06/09/2018 05:00:33 81.87 80.85 80.85 71.5 67.8 67.7 84.28 77.8 84.35 78.3 74.3 72.8
06/09/2018 05:00:34 77.53 81.43 81.43 71.5 67.8 67.7 82.29 78.15 84.35 78.3 74.3 72.8
06/09/2018 05:00:35 80.56 80.21 81.43 71.6 67.9 67.7 86.71 79.95 84.35 78.4 74.4 72.8
06/09/2018 05:00:36 77.81 80.38 81.43 71.7 68 67.7 88.33 82.21 84.35 78.5 74.5 72.8
06/09/2018 05:00:37 78.43 78.98 81.43 71.7 68 67.7 86.2 81.18 84.35 78.6 74.6 72.9
06/09/2018 05:00:38 76.29 78.34 81.43 71.8 68.1 67.7 82.1 80.1 84.35 78.6 74.6 72.9
06/09/2018 05:00:39 75.55 77 81.43 71.8 68.1 67.7 82.25 77.93 84.35 78.7 74.6 72.9
06/09/2018 05:00:40 77.22 77.2 81.43 71.9 68.1 67.8 81.76 76.93 84.35 78.7 74.6 72.9
06/09/2018 05:00:41 81.2 80.25 81.43 72 68.2 67.8 84.69 77.8 84.35 78.8 74.7 72.9
06/09/2018 05:00:42 78.89 79.97 81.43 72.1 68.3 67.8 84.13 78.14 84.35 78.8 74.7 72.9
06/09/2018 05:00:43 81.91 81.49 81.49 72.2 68.4 67.8 86.02 79.57 84.35 78.9 74.8 72.9
06/09/2018 05:00:44 79.13 81.44 81.49 72.3 68.4 67.8 86.1 80.13 84.35 79 74.9 73
06/09/2018 05:00:45 77.23 80.25 81.49 72.3 68.5 67.9 84.9 80.66 84.35 79 74.9 73
06/09/2018 05:00:46 79.45 79.78 81.49 72.4 68.5 67.9 83.46 78.85 83.56 79 74.9 73
06/09/2018 05:00:47 80.73 81.28 81.49 72.5 68.6 67.9 88.48 81.26 82.88 79.2 75 73
06/09/2018 05:00:48 81.81 81.79 81.79 72.6 68.7 67.9 87.96 81.81 82.21 79.3 75.1 73.1
06/09/2018 05:00:49 81.41 82.73 82.73 72.7 68.8 68 84.61 81.76 82.21 79.3 75.2 73.1
06/09/2018 05:00:50 76.71 81.06 82.73 72.7 68.8 68 82.97 79.65 82.21 79.4 75.2 73.1
06/09/2018 05:00:51 76.42 78.82 82.73 72.8 68.9 68 82.55 78.08 82.21 79.4 75.2 73.1
06/09/2018 05:00:52 80.11 79.6 82.73 72.8 68.9 68 87.12 80.38 82.21 79.5 75.3 73.2
06/09/2018 05:00:53 78.52 80.29 82.73 72.9 69 68 91.25 84.35 84.35 79.7 75.5 73.2
06/09/2018 05:00:54 83.53 82.63 82.73 73.1 69.1 68 87.54 82.92 84.35 79.8 75.6 73.3
06/09/2018 05:00:55 76.88 82.63 82.73 73.1 69.1 68.1 87.84 82.08 84.35 79.9 75.6 73.3
06/09/2018 05:00:56 83.81 82.75 82.75 73.3 69.3 68.1 87.85 82.26 84.35 80 75.7 73.3
06/09/2018 05:00:57 79.65 82.71 82.75 73.3 69.3 68.1 85.43 81.71 84.35 80 75.8 73.3
06/09/2018 05:00:58 80.72 81.24 82.75 73.4 69.4 68.1 85.52 80.5 84.35 80.1 75.8 73.4
06/09/2018 05:00:59 77.91 80.88 82.75 73.4 69.4 68.1 84.56 79.85 84.35 80.1 75.8 73.4
06/09/2018 05:01:00 82.02 81.63 82.75 73.5 69.5 68.2 87.15 80.53 84.35 80.2 75.9 73.4
06/09/2018 05:01:01 78.05 80.72 82.75 73.6 69.5 68.2 87.56 81.42 84.35 80.2 76 73.4
06/09/2018 05:01:02 79.27 79.91 82.75 73.6 69.6 68.2 84.31 80.98 84.35 80.3 76 73.5
06/09/2018 05:01:03 80.81 80.49 82.75 73.7 69.6 68.2 82.95 79.21 84.35 80.3 76 73.5
06/09/2018 05:01:04 81.46 81.14 82.75 73.8 69.7 68.2 84.28 78.16 84.35 80.3 76.1 73.5
06/09/2018 05:01:05 82.26 82.02 82.75 73.9 69.8 68.3 85.23 78.91 84.35 80.4 76.1 73.5
06/09/2018 05:01:06 82.1 82.29 82.75 74 69.9 68.3 90.3 83.01 84.35 80.5 76.2 73.6
06/09/2018 05:01:07 81.14 82.01 82.75 74.1 69.9 68.3 92.25 85.68 85.68 80.7 76.4 73.6
06/09/2018 05:01:08 81.91 81.86 82.75 74.1 70 68.4 91.93 85.97 85.97 80.9 76.6 73.7
06/09/2018 05:01:09 78.55 81.69 82.75 74.2 70 68.4 91.46 86.6 86.6 81.1 76.7 73.8
06/09/2018 05:01:10 78.03 79.9 82.75 74.2 70.1 68.4 83.06 84.97 86.6 81.1 76.7 73.8
06/09/2018 05:01:11 82.36 81.65 82.75 74.3 70.2 68.4 85.1 81.69 86.6 81.1 76.8 73.8
06/09/2018 05:01:12 78.22 81.57 82.75 74.3 70.2 68.4 84 80.33 86.6 81.2 76.8 73.8
06/09/2018 05:01:13 78.98 79.69 82.75 74.4 70.2 68.4 84.59 78.75 86.6 81.2 76.8 73.8
06/09/2018 05:01:14 76.52 79.32 82.75 74.4 70.2 68.4 85.65 79.57 86.6 81.2 76.9 73.9
06/09/2018 05:01:15 77.96 78.23 82.75 74.4 70.3 68.5 86.78 80.45 86.6 81.3 76.9 73.9
06/09/2018 05:01:16 74.19 77.61 82.75 74.5 70.3 68.5 83.6 80.71 86.6 81.3 76.9 73.9
06/09/2018 05:01:17 76.81 76.73 82.75 74.5 70.3 68.5 83.14 78.73 86.6 81.3 77 73.9
06/09/2018 05:01:18 82.88 81.72 82.75 74.6 70.4 68.5 87.69 80.8 86.6 81.4 77 73.9
06/09/2018 05:01:19 77.23 81.66 82.75 74.6 70.4 68.5 82.59 80.6 86.6 81.4 77 73.9
06/09/2018 05:01:20 79.76 80.62 82.75 74.6 70.4 68.5 84.86 79.25 86.6 81.4 77.1 74
06/09/2018 05:01:21 75.62 79.28 82.75 74.7 70.5 68.5 80.95 78.44 86.6 81.5 77.1 74
06/09/2018 05:01:22 74.75 77.42 82.75 74.7 70.5 68.5 81.59 76.46 86.6 81.5 77.1 74
06/09/2018 05:01:23 77.2 77.43 82.75 74.7 70.5 68.5 82.05 76.91 86.6 81.5 77.1 74
06/09/2018 05:01:24 76.82 77.05 82.75 74.7 70.5 68.5 82.47 76.31 86.6 81.5 77.1 74
06/09/2018 05:01:25 75.83 76.99 82.75 74.7 70.5 68.6 84.18 77.56 86.6 81.5 77.1 74
06/09/2018 05:01:26 74.32 76.17 82.71 74.8 70.5 68.6 85.32 78.85 86.6 81.6 77.2 74
06/09/2018 05:01:27 78.25 77.74 82.29 74.8 70.6 68.6 88.1 80.98 86.6 81.6 77.2 74
06/09/2018 05:01:28 81.38 80.43 82.29 74.8 70.6 68.6 86.3 80.96 86.6 81.7 77.3 74.1
06/09/2018 05:01:29 78.01 80.85 82.29 74.9 70.6 68.6 82.78 80.56 86.6 81.7 77.3 74.1
06/09/2018 05:01:30 74.79 78.63 82.29 74.9 70.7 68.6 81.08 78.35 86.6 81.7 77.3 74.1
06/09/2018 05:01:31 79.89 79.17 82.29 74.9 70.7 68.6 83.64 77.3 86.6 81.7 77.3 74.1
06/09/2018 05:01:32 78.86 80.04 82.29 75 70.7 68.6 83.36 77.59 86.6 81.7 77.3 74.1
06/09/2018 05:01:33 77.19 78.74 82.29 75 70.8 68.6 84.5 78.1 86.6 81.8 77.4 74.1
06/09/2018 05:01:34 79.29 79.67 82.29 75 70.8 68.7 85.05 78.98 86.6 81.8 77.4 74.1
06/09/2018 05:01:35 79.68 79.86 82.29 75.1 70.8 68.7 83.88 78.42 86.6 81.8 77.4 74.1
06/09/2018 05:01:36 78.01 79.75 82.01 75.1 70.8 68.7 85.95 79.38 86.6 81.9 77.4 74.2
06/09/2018 05:01:37 75 78.61 81.86 75.1 70.9 68.7 84.49 79.7 86.6 81.9 77.5 74.2
06/09/2018 05:01:38 76.19 77.06 81.72 75.1 70.9 68.7 87.91 81.16 86.6 81.9 77.5 74.2
06/09/2018 05:01:39 74.9 76.25 81.72 75.1 70.9 68.7 82.8 80.6 84.97 82 77.5 74.2
06/09/2018 05:01:40 79.52 78.53 81.72 75.2 70.9 68.7 84.23 78.72 81.69 82 77.6 74.2
06/09/2018 05:01:41 81.62 80.88 81.72 75.2 71 68.7 85.85 79.29 81.16 82 77.6 74.2
06/09/2018 05:01:42 77.98 81.15 81.72 75.3 71 68.7 83.89 79.47 81.16 82 77.6 74.2
06/09/2018 05:01:43 82.45 81.71 81.72 75.3 71.1 68.8 86.19 79.45 81.16 82.1 77.6 74.3
06/09/2018 05:01:44 80.07 82.4 82.4 75.4 71.1 68.8 87.5 80.84 81.16 82.1 77.7 74.3
06/09/2018 05:01:45 79.26 80.54 82.4 75.4 71.1 68.8 85.04 80.39 81.16 82.2 77.7 74.3
06/09/2018 05:01:46 79.02 79.92 82.4 75.5 71.2 68.8 83.57 79.3 81.16 82.2 77.7 74.3
06/09/2018 05:01:47 77.59 79.16 82.4 75.5 71.2 68.8 82.77 78.08 81.16 82.2 77.7 74.3
06/09/2018 05:01:48 79.26 79.04 82.4 75.5 71.2 68.8 84.81 78.39 81.16 82.2 77.8 74.3
06/09/2018 05:01:49 81.87 81.18 82.4 75.6 71.3 68.9 86.2 79.47 81.16 82.2 77.8 74.4
06/09/2018 05:01:50 79.84 80.93 82.4 75.6 71.3 68.9 85.97 80.05 81.16 82.3 77.8 74.4
06/09/2018 05:01:51 81 81.12 82.4 75.7 71.3 68.9 89.18 82.51 82.51 82.4 77.9 74.4
06/09/2018 05:01:52 80.37 80.97 82.4 75.7 71.4 68.9 86.75 82.43 82.51 82.4 77.9 74.4
06/09/2018 05:01:53 82.46 83.04 83.04 75.8 71.4 68.9 88.68 83.57 83.57 82.5 78 74.5
06/09/2018 05:01:54 78.97 81.33 83.04 75.8 71.5 68.9 83.7 81.49 83.57 82.5 78 74.5
06/09/2018 05:01:55 81.54 81.84 83.04 75.9 71.5 69 87.54 80.94 83.57 82.5 78 74.5
06/09/2018 05:01:56 81.91 82.08 83.04 75.9 71.6 69 86.81 81.11 83.57 82.6 78.1 74.5
06/09/2018 05:01:57 82.48 83.07 83.07 76 71.6 69 85.57 81.21 83.57 82.6 78.1 74.5
06/09/2018 05:01:58 77.37 82 83.07 76 71.6 69 82.26 79.88 83.57 82.6 78.1 74.5
06/09/2018 05:01:59 79.28 79.95 83.07 76 71.7 69 83.39 77.86 83.57 82.6 78.1 74.5
06/09/2018 05:02:00 79.92 80.1 83.07 76.1 71.7 69.1 85.62 79.24 83.57 82.6 78.2 74.6
06/09/2018 05:02:01 93.23 92.44 92.44 76.8 72.3 69.4 98.6 91.39 91.39 83.2 78.7 74.9
06/09/2018 05:02:02 97.01 96.74 96.74 78.1 73.6 70 100.75 94.59 94.59 83.9 79.4 75.3
06/09/2018 05:02:03 78.56 94.94 96.74 78.1 73.6 70 90.52 92.77 94.59 84 79.4 75.3
06/09/2018 05:02:04 83.1 90.85 96.74 78.1 73.6 70 86.24 89.43 94.59 84 79.5 75.4
06/09/2018 05:02:05 80.85 87.69 96.74 78.2 73.6 70.1 85.09 85.95 94.59 84 79.5 75.4
06/09/2018 05:02:06 83.29 84.7 96.74 78.2 73.7 70.1 86.27 82.97 94.59 84.1 79.5 75.4
06/09/2018 05:02:07 82.27 83.99 96.74 78.2 73.7 70.1 86.53 81.51 94.59 84.1 79.5 75.4
06/09/2018 05:02:08 83.73 83.79 96.74 78.3 73.8 70.1 86.07 80.86 94.59 84.1 79.6 75.4
06/09/2018 05:02:09 81.87 83.29 96.74 78.3 73.8 70.1 88.15 81.51 94.59 84.1 79.6 75.4
06/09/2018 05:02:10 80.41 82.68 96.74 78.3 73.8 70.2 84.76 81.54 94.59 84.2 79.6 75.4
06/09/2018 05:02:11 78.1 81.15 96.74 78.4 73.8 70.2 82.94 79.77 94.59 84.2 79.6 75.4
06/09/2018 05:02:12 77.81 79.6 96.74 78.4 73.8 70.2 83.74 78.24 94.59 84.2 79.6 75.5
06/09/2018 05:02:13 80.62 80.13 96.74 78.4 73.9 70.2 85.23 78.83 94.59 84.2 79.6 75.5
06/09/2018 05:02:14 78.1 80.11 96.74 78.4 73.9 70.2 84.97 78.99 94.59 84.2 79.7 75.5
06/09/2018 05:02:15 81.99 81.23 96.74 78.4 73.9 70.2 91.55 84.35 94.59 84.3 79.7 75.5
06/09/2018 05:02:16 81.11 81.5 96.74 78.5 73.9 70.2 94.71 87.61 94.59 84.5 79.9 75.6
06/09/2018 05:02:17 79.37 81.1 96.74 78.5 74 70.2 92.73 88.08 94.59 84.6 80 75.7
06/09/2018 05:02:18 79.4 80.66 96.74 78.5 74 70.2 84.52 86.64 94.59 84.6 80 75.7
06/09/2018 05:02:19 83.24 82.41 96.74 78.5 74 70.3 86.15 83.25 94.59 84.6 80 75.7
06/09/2018 05:02:20 76.32 81.97 96.74 78.6 74 70.3 79.46 81.57 94.59 84.6 80 75.7
06/09/2018 05:02:21 79.09 79.79 96.74 78.6 74 70.3 82.39 78.13 94.59 84.6 80 75.7
06/09/2018 05:02:22 77.85 79.13 96.74 78.6 74 70.3 83.28 77.42 94.59 84.6 80 75.7
06/09/2018 05:02:23 80.91 80.65 96.74 78.6 74.1 70.3 84.48 78.25 94.59 84.6 80 75.7
06/09/2018 05:02:24 79.84 80.56 96.74 78.6 74.1 70.3 85.17 78.83 94.59 84.6 80.1 75.7
06/09/2018 05:02:25 76.81 80.29 96.74 78.6 74.1 70.3 82.26 78.85 94.59 84.6 80.1 75.7
06/09/2018 05:02:26 75.96 78.15 96.74 78.6 74.1 70.3 83.79 77.83 94.59 84.7 80.1 75.8
06/09/2018 05:02:27 78.18 78.29 96.74 78.7 74.1 70.3 85.85 79.24 94.59 84.7 80.1 75.8
06/09/2018 05:02:28 77.53 77.9 96.74 78.7 74.1 70.3 83.54 79.19 94.59 84.7 80.1 75.8
06/09/2018 05:02:29 75.58 77.69 96.74 78.7 74.1 70.3 81.45 77.98 94.59 84.7 80.1 75.8
06/09/2018 05:02:30 76.72 76.82 96.74 78.7 74.1 70.3 85.5 78.71 94.59 84.7 80.1 75.8
06/09/2018 05:02:31 74.69 76.73 96.74 78.7 74.1 70.3 80.43 78.21 94.59 84.7 80.1 75.8
06/09/2018 05:02:32 78.39 77.66 94.94 78.7 74.2 70.4 84.7 78.15 92.77 84.7 80.1 75.8
06/09/2018 05:02:33 74.03 77.28 90.85 78.7 74.2 70.4 80.49 77.35 89.43 84.7 80.2 75.8
06/09/2018 05:02:34 77.19 76.8 87.69 78.7 74.2 70.4 84.36 77.35 88.08 84.7 80.2 75.8
06/09/2018 05:02:35 76.06 76.85 84.7 78.7 74.2 70.4 84.64 78.31 88.08 84.8 80.2 75.8
06/09/2018 05:02:36 76.69 77.13 83.99 78.7 74.2 70.4 82.56 77.87 88.08 84.8 80.2 75.8
06/09/2018 05:02:37 77.55 77.78 83.79 78.7 74.2 70.4 83.24 77.36 88.08 84.8 80.2 75.8
06/09/2018 05:02:38 80.1 79.81 83.29 78.8 74.2 70.4 85.55 79.01 88.08 84.8 80.2 75.8
06/09/2018 05:02:39 73.09 79.51 82.68 78.8 74.2 70.4 79.32 78.71 88.08 84.8 80.2 75.8
06/09/2018 05:02:40 71.55 76.57 82.41 78.8 74.2 70.4 78.63 76.07 88.08 84.8 80.2 75.8
06/09/2018 05:02:41 71.64 73.99 82.41 78.8 74.2 70.4 82.28 76.13 88.08 84.8 80.2 75.9
06/09/2018 05:02:42 73.01 73 82.41 78.8 74.2 70.4 79.08 75.71 88.08 84.8 80.2 75.9
06/09/2018 05:02:43 73.66 73.46 82.41 78.8 74.2 70.4 80.05 74.33 88.08 84.8 80.2 75.9
06/09/2018 05:02:44 76.26 75.3 82.41 78.8 74.2 70.4 81.55 74.98 88.08 84.8 80.2 75.9
06/09/2018 05:02:45 74.58 75.46 82.41 78.8 74.2 70.4 82.04 75.64 88.08 84.8 80.2 75.9
06/09/2018 05:02:46 74.91 75.31 82.41 78.8 74.2 70.4 80.59 75.38 88.08 84.8 80.2 75.9
06/09/2018 05:02:47 75.52 75.43 82.41 78.8 74.3 70.4 81.04 74.99 86.64 84.8 80.3 75.9
06/09/2018 05:02:48 76.31 76.63 82.41 78.8 74.3 70.4 80.35 74.9 83.25 84.9 80.3 75.9
06/09/2018 05:02:49 72.65 75.66 81.97 78.8 74.3 70.4 83.08 76.96 81.57 84.9 80.3 75.9
06/09/2018 05:02:50 76.99 76.26 80.65 78.8 74.3 70.4 82.92 76.43 79.24 84.9 80.3 75.9
06/09/2018 05:02:51 64.84 76.11 80.65 78.8 74.3 70.4 70.02 76.16 79.24 84.9 80.3 75.9
06/09/2018 05:02:52 64.3 72.32 80.65 78.8 74.3 70.4 70.43 72.29 79.24 84.9 80.3 75.9
06/09/2018 05:02:53 72.44 72.15 80.56 78.8 74.3 70.4 79.43 72.14 79.24 84.9 80.3 75.9
06/09/2018 05:02:54 73.78 73.92 80.29 78.8 74.3 70.4 80.52 74.22 79.24 84.9 80.3 75.9
06/09/2018 05:02:55 75.59 75.22 79.81 78.8 74.3 70.4 79.86 74.17 79.24 84.9 80.3 75.9
06/09/2018 05:02:56 73.76 75.27 79.81 78.8 74.3 70.4 80.62 74.32 79.24 84.9 80.3 75.9
06/09/2018 05:02:57 79.87 78.85 79.81 78.9 74.3 70.4 83.98 76.97 79.19 84.9 80.3 75.9
06/09/2018 05:02:58 78.63 78.89 79.81 78.9 74.3 70.4 83.3 77.15 79.01 84.9 80.3 75.9
06/09/2018 05:02:59 79.78 79.76 79.81 78.9 74.3 70.5 84.06 78.03 79.01 84.9 80.3 75.9
06/09/2018 05:03:00 77.89 79.7 79.81 78.9 74.3 70.5 83.82 77.97 79.01 84.9 80.3 75.9
06/09/2018 05:03:01 78.7 78.81 79.81 78.9 74.3 70.5 83.07 77.69 79.01 84.9 80.3 75.9
06/09/2018 05:03:02 77.83 78.8 79.81 78.9 74.4 70.5 83.86 77.73 79.01 85 80.4 75.9
06/09/2018 05:03:03 78.34 78.61 79.81 78.9 74.4 70.5 82.95 77.43 79.01 85 80.4 76
06/09/2018 05:03:04 78.86 78.96 79.81 78.9 74.4 70.5 83.29 77.58 79.01 85 80.4 76
06/09/2018 05:03:05 77.36 78.45 79.81 79 74.4 70.5 83.95 77.57 79.01 85 80.4 76
06/09/2018 05:03:06 80.51 80.11 80.11 79 74.4 70.5 85.88 79.27 79.27 85 80.4 76
06/09/2018 05:03:07 79.65 79.74 80.11 79 74.4 70.5 85.83 79.53 79.53 85 80.4 76
06/09/2018 05:03:08 79.99 80.18 80.18 79 74.4 70.5 84.44 79.4 79.53 85 80.4 76
06/09/2018 05:03:09 80.22 80.4 80.4 79 74.5 70.5 84.52 78.78 79.53 85 80.4 76
06/09/2018 05:03:10 79.35 80.48 80.48 79 74.5 70.6 83.81 79.04 79.53 85.1 80.4 76
06/09/2018 05:03:11 79.42 79.86 80.48 79.1 74.5 70.6 84.63 78.49 79.53 85.1 80.5 76
06/09/2018 05:03:12 79.39 79.77 80.48 79.1 74.5 70.6 83.53 78.51 79.53 85.1 80.5 76
06/09/2018 05:03:13 79.83 80.12 80.48 79.1 74.5 70.6 84.35 78.25 79.53 85.1 80.5 76
06/09/2018 05:03:14 80.09 80.77 80.77 79.1 74.5 70.6 83.93 78.79 79.53 85.1 80.5 76
06/09/2018 05:03:15 79 79.88 80.77 79.1 74.6 70.6 83.08 77.84 79.53 85.1 80.5 76
06/09/2018 05:03:16 81.43 80.83 80.83 79.2 74.6 70.6 83.89 77.89 79.53 85.1 80.5 76.1
06/09/2018 05:03:17 81.49 81.4 81.4 79.2 74.6 70.6 84.46 78.18 79.53 85.1 80.5 76.1
06/09/2018 05:03:18 80.63 81.56 81.56 79.2 74.6 70.6 84.7 78.44 79.53 85.1 80.5 76.1
06/09/2018 05:03:19 79.8 80.82 81.56 79.2 74.6 70.6 84.02 78.45 79.53 85.2 80.5 76.1
06/09/2018 05:03:20 82.87 82.34 82.34 79.2 74.7 70.7 84.98 78.73 79.53 85.2 80.6 76.1
06/09/2018 05:03:21 86.85 86.33 86.33 79.3 74.7 70.7 88.15 81.62 81.62 85.2 80.6 76.1
06/09/2018 05:03:22 81.63 85.62 86.33 79.4 74.8 70.7 85.19 80.95 81.62 85.2 80.6 76.1
06/09/2018 05:03:23 81.63 83.67 86.33 79.4 74.8 70.7 84.76 80.06 81.62 85.2 80.6 76.1
06/09/2018 05:03:24 83.38 83.43 86.33 79.4 74.8 70.8 86.29 80.04 81.62 85.2 80.6 76.1
06/09/2018 05:03:25 86.45 85.78 86.33 79.5 74.9 70.8 87.49 81.15 81.62 85.3 80.7 76.2
06/09/2018 05:03:26 83.25 85.79 86.33 79.5 74.9 70.8 85.8 81.18 81.62 85.3 80.7 76.2
06/09/2018 05:03:27 81.22 84.22 86.33 79.5 74.9 70.8 84.98 80.16 81.62 85.3 80.7 76.2
06/09/2018 05:03:28 80.64 82.55 86.33 79.6 75 70.9 84.79 79.54 81.62 85.3 80.7 76.2
06/09/2018 05:03:29 81.18 81.99 86.33 79.6 75 70.9 84.58 79.07 81.62 85.3 80.7 76.2
06/09/2018 05:03:30 82.98 82.69 86.33 79.6 75 70.9 87.25 80.49 81.62 85.3 80.7 76.2
06/09/2018 05:03:31 80 82.19 86.33 79.6 75 70.9 84.86 80.11 81.62 85.4 80.7 76.2
06/09/2018 05:03:32 81.4 81.68 86.33 79.6 75 70.9 85.21 79.63 81.62 85.4 80.7 76.2
06/09/2018 05:03:33 82.19 81.96 86.33 79.7 75.1 70.9 84.43 78.99 81.62 85.4 80.8 76.2
06/09/2018 05:03:34 83.59 83.13 86.33 79.7 75.1 71 86.08 79.54 81.62 85.4 80.8 76.2
06/09/2018 05:03:35 80.9 83.28 86.33 79.7 75.1 71 85.16 79.73 81.62 85.4 80.8 76.3
06/09/2018 05:03:36 81.55 81.96 86.33 79.7 75.1 71 85.23 79.18 81.62 85.4 80.8 76.3
06/09/2018 05:03:37 82.6 82.72 86.33 79.8 75.2 71 86.17 80.01 81.62 85.4 80.8 76.3
06/09/2018 05:03:38 80.35 82.12 86.33 79.8 75.2 71 83.78 79.55 81.62 85.4 80.8 76.3
06/09/2018 05:03:39 80.03 80.98 86.33 79.8 75.2 71 84 78.5 81.62 85.5 80.8 76.3
06/09/2018 05:03:40 82.14 81.69 86.33 79.8 75.2 71 85.51 79.15 81.62 85.5 80.9 76.3
06/09/2018 05:03:41 81.57 82.17 86.33 79.8 75.2 71 85.46 79.71 81.62 85.5 80.9 76.3
06/09/2018 05:03:42 82.56 82.5 86.33 79.9 75.3 71.1 84.54 79.08 81.62 85.5 80.9 76.3
06/09/2018 05:03:43 79.91 82 86.33 79.9 75.3 71.1 83.83 78.61 81.62 85.5 80.9 76.3
06/09/2018 05:03:44 80.86 81.1 86.33 79.9 75.3 71.1 85.18 78.87 81.62 85.5 80.9 76.3
06/09/2018 05:03:45 80.02 80.85 86.33 79.9 75.3 71.1 84.53 78.71 81.62 85.5 80.9 76.3
06/09/2018 05:03:46 80.21 80.48 86.33 79.9 75.3 71.1 85.24 79.14 81.62 85.5 80.9 76.3
06/09/2018 05:03:47 79.64 81.29 86.33 80 75.3 71.1 84.94 79.89 81.62 85.6 80.9 76.4
06/09/2018 05:03:48 81.3 80.77 86.33 80 75.4 71.1 85.46 79.15 81.62 85.6 80.9 76.4
06/09/2018 05:03:49 80.52 80.96 86.33 80 75.4 71.1 84.05 78.98 81.62 85.6 81 76.4
06/09/2018 05:03:50 81.57 81.35 86.33 80 75.4 71.1 84.09 78.36 81.62 85.6 81 76.4
06/09/2018 05:03:51 83.69 82.91 85.79 80 75.4 71.2 88.27 80.98 81.18 85.6 81 76.4
06/09/2018 05:03:52 81.73 82.9 85.79 80.1 75.4 71.2 86.29 81.17 81.18 85.6 81 76.4
06/09/2018 05:03:53 81.1 82.24 85.79 80.1 75.5 71.2 85.39 80.29 81.18 85.6 81 76.4
06/09/2018 05:03:54 77.63 81.34 85.79 80.1 75.5 71.2 83.34 79.64 81.18 85.7 81 76.4
06/09/2018 05:03:55 78.78 79.37 85.79 80.1 75.5 71.2 84.45 78.41 81.18 85.7 81 76.4
06/09/2018 05:03:56 79.28 80 84.22 80.1 75.5 71.2 83.55 78.56 81.17 85.7 81 76.4
06/09/2018 05:03:57 79.86 79.58 83.28 80.1 75.5 71.2 84.36 78.07 81.17 85.7 81.1 76.4
06/09/2018 05:03:58 77.18 79.57 83.28 80.1 75.5 71.2 83.51 78.07 81.17 85.7 81.1 76.5
06/09/2018 05:03:59 76.95 78.19 83.28 80.1 75.5 71.2 87.63 80.77 81.17 85.7 81.1 76.5
06/09/2018 05:04:00 75.4 77.36 83.28 80.1 75.5 71.2 81.33 79.86 81.17 85.7 81.1 76.5
06/09/2018 05:04:01 80.33 79.04 83.28 80.2 75.5 71.2 85.59 78.84 81.17 85.7 81.1 76.5
06/09/2018 05:04:02 78.02 79.28 83.28 80.2 75.5 71.2 83.79 78.9 81.17 85.7 81.1 76.5
06/09/2018 05:04:03 78.82 78.96 83.28 80.2 75.6 71.3 84.14 78.31 81.17 85.8 81.1 76.5
06/09/2018 05:04:04 78.74 78.93 83.28 80.2 75.6 71.3 83.81 77.89 81.17 85.8 81.1 76.5
06/09/2018 05:04:05 79.41 79.43 82.91 80.2 75.6 71.3 84.94 78.57 81.17 85.8 81.1 76.5
06/09/2018 05:04:06 80.28 80.19 82.91 80.2 75.6 71.3 85.43 79.1 81.17 85.8 81.2 76.5
06/09/2018 05:04:07 79.7 80.3 82.91 80.2 75.6 71.3 84.58 79.07 81.17 85.8 81.2 76.5
06/09/2018 05:04:08 80.26 80.28 82.91 80.2 75.6 71.3 85.7 79.29 81.17 85.8 81.2 76.5
06/09/2018 05:04:09 80.15 80.62 82.91 80.3 75.6 71.3 85.35 79.68 81.17 85.8 81.2 76.5
06/09/2018 05:04:10 79.67 80.75 82.91 80.3 75.6 71.3 85.04 79.49 81.17 85.8 81.2 76.6
06/09/2018 05:04:11 80.05 80.05 82.91 80.3 75.7 71.3 85.7 79.58 81.17 85.8 81.2 76.6
06/09/2018 05:04:12 78.41 80.09 82.91 80.3 75.7 71.3 83.58 79.32 81.17 85.9 81.2 76.6
06/09/2018 05:04:13 82.79 81.64 82.91 80.3 75.7 71.3 87.16 80.04 81.17 85.9 81.2 76.6
06/09/2018 05:04:14 80.46 81.94 82.91 80.3 75.7 71.4 85.6 80.39 81.17 85.9 81.3 76.6
06/09/2018 05:04:15 79.81 80.61 82.91 80.3 75.7 71.4 84.51 79.44 81.17 85.9 81.3 76.6
06/09/2018 05:04:16 80.41 80.39 82.91 80.3 75.7 71.4 84.62 78.77 81.17 85.9 81.3 76.6
06/09/2018 05:04:17 81.68 81.33 82.91 80.4 75.7 71.4 84.87 78.84 81.17 85.9 81.3 76.6
06/09/2018 05:04:18 81.51 81.64 82.91 80.4 75.8 71.4 84.15 78.65 81.17 85.9 81.3 76.6
06/09/2018 05:04:19 79.91 81.56 82.91 80.4 75.8 71.4 83.95 78.16 81.17 85.9 81.3 76.6
06/09/2018 05:04:20 79.85 80.47 82.91 80.4 75.8 71.4 83.47 78.04 81.17 85.9 81.3 76.6
06/09/2018 05:04:21 83.97 83.15 83.15 80.4 75.8 71.4 86.09 79.41 81.17 85.9 81.3 76.6
06/09/2018 05:04:22 83.94 84.31 84.31 80.5 75.9 71.5 86.22 80.4 80.77 86 81.3 76.7
06/09/2018 05:04:23 80.71 83.5 84.31 80.5 75.9 71.5 84.16 79.51 80.77 86 81.4 76.7
06/09/2018 05:04:24 81.25 81.99 84.31 80.5 75.9 71.5 85.04 79.02 80.77 86 81.4 76.7
06/09/2018 05:04:25 82.45 82.25 84.31 80.5 75.9 71.5 86.13 79.78 80.77 86 81.4 76.7
06/09/2018 05:04:26 82.02 82.32 84.31 80.5 75.9 71.5 85.62 79.89 80.77 86 81.4 76.7
06/09/2018 05:04:27 81.98 82.48 84.31 80.5 75.9 71.5 84.83 79.53 80.77 86 81.4 76.7
06/09/2018 05:04:28 80.58 81.95 84.31 80.5 76 71.5 84.41 79.08 80.77 86 81.4 76.7
06/09/2018 05:04:29 81.07 81.53 84.31 80.5 76 71.5 85.67 79.42 80.4 86 81.4 76.7
06/09/2018 05:04:30 79.7 81.04 84.31 80.5 76 71.5 83.7 79.02 80.4 86 81.4 76.7
06/09/2018 05:04:31 81.24 80.86 84.31 80.5 76 71.6 85.31 78.76 80.4 86 81.4 76.7
06/09/2018 05:04:32 79.53 80.67 84.31 80.5 76 71.6 84.93 79.01 80.4 86 81.5 76.7
06/09/2018 05:04:33 80.21 80.41 84.31 80.5 76 71.6 84.68 79 80.4 86 81.5 76.7
06/09/2018 05:04:34 79.94 80.26 84.31 80.6 76 71.6 83.24 78.6 80.4 86 81.5 76.7
06/09/2018 05:04:35 82.03 81.37 84.31 80.6 76.1 71.6 85.33 78.78 80.4 86.1 81.5 76.8
06/09/2018 05:04:36 78.68 81.36 84.31 80.6 76.1 71.6 82.95 78.75 80.4 86.1 81.5 76.8
06/09/2018 05:04:37 81.47 81.15 84.31 80.6 76.1 71.6 85.13 78.49 80.4 86.1 81.5 76.8
06/09/2018 05:04:38 80.83 81.71 84.31 80.6 76.1 71.6 84 78.63 80.4 86.1 81.5 76.8
06/09/2018 05:04:39 79.68 81.02 84.31 80.6 76.1 71.6 83.34 78 80.4 86.1 81.5 76.8
06/09/2018 05:04:40 81.05 80.87 84.31 80.6 76.1 71.6 85.15 78.51 80.4 86.1 81.5 76.8
06/09/2018 05:04:41 82.38 82.17 84.31 80.6 76.1 71.7 86.39 80.07 80.4 86.1 81.5 76.8
06/09/2018 05:04:42 80.28 82.49 84.31 80.6 76.2 71.7 85.03 80.42 80.42 86.1 81.5 76.8
06/09/2018 05:04:43 82.12 82.03 84.31 80.6 76.2 71.7 84.8 79.23 80.42 86.1 81.6 76.8
06/09/2018 05:04:44 78.69 81.55 84.31 80.6 76.2 71.7 82.79 78.82 80.42 86.1 81.6 76.8
06/09/2018 05:04:45 81.23 81.04 84.31 80.6 76.2 71.7 85.63 78.89 80.42 86.1 81.6 76.8
06/09/2018 05:04:46 80.1 80.78 84.31 80.6 76.2 71.7 84.17 78.78 80.42 86.1 81.6 76.8
06/09/2018 05:04:47 81.84 81.6 84.31 80.6 76.2 71.7 85.83 79.46 80.42 86.1 81.6 76.8
06/09/2018 05:04:48 78.65 81.63 84.31 80.7 76.2 71.7 83.64 79.56 80.42 86.1 81.6 76.8
06/09/2018 05:04:49 80.5 80.33 84.31 80.7 76.2 71.7 84.97 78.64 80.42 86.1 81.6 76.9
06/09/2018 05:04:50 80.81 80.76 84.31 80.7 76.3 71.7 84.13 78.52 80.42 86.1 81.6 76.9
06/09/2018 05:04:51 81.95 81.63 84.31 80.7 76.3 71.7 84.56 78.38 80.42 86.1 81.6 76.9
06/09/2018 05:04:52 79.23 81.66 83.5 80.7 76.3 71.8 83.92 78.64 80.42 86.1 81.6 76.9
06/09/2018 05:04:53 80.09 80.31 82.49 80.7 76.3 71.8 84.51 78.23 80.42 86.1 81.7 76.9
06/09/2018 05:04:54 82.89 82.38 82.49 80.7 76.3 71.8 85.08 78.75 80.42 86.1 81.7 76.9
06/09/2018 05:04:55 81.92 82.02 82.49 80.7 76.3 71.8 84.49 78.6 80.42 86.1 81.7 76.9
06/09/2018 05:04:56 83.16 82.89 82.89 80.8 76.4 71.8 85 78.83 80.42 86.1 81.7 76.9
06/09/2018 05:04:57 82.68 82.95 82.95 80.8 76.4 71.8 85.35 79.32 80.42 86.1 81.7 76.9
06/09/2018 05:04:58 83.47 83.46 83.46 80.8 76.4 71.8 85.61 79.34 80.42 86.1 81.7 76.9
06/09/2018 05:04:59 80.13 83.28 83.46 80.8 76.4 71.8 83.86 79.31 80.42 86.1 81.7 76.9
06/09/2018 05:05:00 81.13 81.74 83.46 80.8 76.4 71.9 84.83 78.85 80.42 86.1 81.7 76.9
06/09/2018 05:05:01 81.89 81.75 83.46 80.8 76.4 71.9 86.11 79.5 80.42 86.1 81.7 76.9
06/09/2018 05:05:02 80.72 81.7 83.46 80.9 76.5 71.9 84.77 79.49 80.42 86.1 81.7 76.9
06/09/2018 05:05:03 80.08 81.31 83.46 80.9 76.5 71.9 85.2 79.11 80.42 86.1 81.8 77
06/09/2018 05:05:04 79.31 81.14 83.46 80.9 76.5 71.9 83.88 79.37 80.42 86.1 81.8 77
06/09/2018 05:05:05 81.51 81.06 83.46 80.9 76.5 71.9 85.52 78.94 80.42 86.1 81.8 77
06/09/2018 05:05:06 80.95 81.13 83.46 80.9 76.5 71.9 84.16 78.93 80.42 86.1 81.8 77
06/09/2018 05:05:07 81.64 81.52 83.46 80.9 76.5 71.9 84.49 78.47 80.42 86.1 81.8 77
06/09/2018 05:05:08 82.87 82.68 83.46 80.9 76.5 71.9 86.58 80.01 80.42 86.1 81.8 77
06/09/2018 05:05:09 80.36 82.35 83.46 80.9 76.6 71.9 84.2 79.62 80.42 86.2 81.8 77
06/09/2018 05:05:10 79.02 80.85 83.46 80.9 76.6 71.9 83.65 78.49 80.42 86.2 81.8 77
06/09/2018 05:05:11 80.25 80.2 83.46 80.9 76.6 72 83.68 77.83 80.42 86.2 81.8 77
06/09/2018 05:05:12 80.38 80.53 83.46 80.9 76.6 72 84.92 78.6 80.01 86.2 81.8 77
06/09/2018 05:05:13 77.83 80.53 83.46 80.9 76.6 72 84.95 79.18 80.01 86.1 81.8 77
06/09/2018 05:05:14 77.87 79.1 83.46 80.9 76.6 72 83.07 78.58 80.01 86.1 81.9 77
06/09/2018 05:05:15 81.1 80.34 83.46 81 76.6 72 85.36 78.59 80.01 86.1 81.9 77
06/09/2018 05:05:16 81.85 81.52 83.46 81 76.6 72 87.13 80.23 80.23 86.1 81.9 77.1
06/09/2018 05:05:17 81.77 81.8 83.46 81 76.6 72 85.62 80.22 80.23 86.1 81.9 77.1
06/09/2018 05:05:18 83.34 82.89 83.46 81 76.7 72 85.11 79.66 80.23 86.1 81.9 77.1
06/09/2018 05:05:19 84.16 83.86 83.86 81 76.7 72 84.43 79.19 80.23 86.1 81.9 77.1
06/09/2018 05:05:20 81.08 83.58 83.86 81 76.7 72.1 81.11 78.47 80.23 86.1 81.9 77.1
06/09/2018 05:05:21 77.08 82.03 83.86 81 76.7 72.1 77.24 76.45 80.23 86.1 81.9 77.1
06/09/2018 05:05:22 73.92 79.58 83.86 81 76.7 72.1 74.92 73.87 80.23 86 81.9 77.1
06/09/2018 05:05:23 68.07 76.84 83.86 81 76.7 72.1 72.82 71.37 80.23 86 81.9 77.1
06/09/2018 05:05:24 63.11 73.35 83.86 81 76.7 72.1 70.7 68.97 80.23 86 81.9 77.1
06/09/2018 05:05:25 62.8 69.74 83.86 81 76.7 72.1 69.36 66.78 80.23 86 81.9 77.1
06/09/2018 05:05:26 63.67 66.76 83.86 81 76.7 72.1 71.22 65.31 80.23 86 81.9 77.1
06/09/2018 05:05:27 63.01 65.11 83.86 81 76.7 72.1 69.57 64.94 80.23 86 81.9 77.1
06/09/2018 05:05:28 63.26 63.96 83.86 81 76.7 72.1 70.11 64.2 80.23 86 81.9 77.1
06/09/2018 05:05:29 63.08 63.56 83.86 81 76.7 72.1 70.13 64.02 80.23 86 81.9 77.1
06/09/2018 05:05:30 62.88 63.25 83.86 81 76.7 72.1 69.93 64.06 80.23 86 81.9 77.1
06/09/2018 05:05:31 63.42 63.42 83.86 81 76.7 72.1 70.46 64.2 80.23 86 81.9 77.1
06/09/2018 05:05:32 63.44 63.46 83.86 81 76.7 72.1 70.6 64.5 80.23 86 81.9 77.1
06/09/2018 05:05:33 65.84 65.45 83.86 81 76.7 72.1 72.04 65.57 80.23 85.9 81.9 77.1
06/09/2018 05:05:34 70.9 70.02 83.86 81 76.7 72.1 77.99 70.47 80.23 85.9 81.9 77.1
06/09/2018 05:05:35 69.86 70.12 83.86 80.9 76.7 72.1 75.69 70.55 80.23 85.9 81.9 77.1
06/09/2018 05:05:36 71.67 71.53 83.86 80.9 76.7 72.1 77.46 71.08 80.23 85.9 81.9 77.1
06/09/2018 05:05:37 70.8 71.59 83.86 80.9 76.7 72.1 76.94 71.38 80.23 85.9 81.9 77.1
06/09/2018 05:05:38 70.47 71.19 83.86 80.9 76.7 72.1 77.71 71.87 80.23 85.9 81.9 77.1
06/09/2018 05:05:39 72.17 71.91 83.86 80.9 76.7 72.1 82.34 74.88 80.23 85.9 81.9 77.1
06/09/2018 05:05:40 71.62 72.04 83.86 80.9 76.7 72.1 80.36 75.19 80.23 85.9 81.9 77.1
06/09/2018 05:05:41 69.9 71.95 83.86 80.9 76.7 72.1 77.96 74.46 80.23 85.9 81.9 77.1
06/09/2018 05:05:42 70.72 71 83.86 80.9 76.7 72.1 79.38 73.4 80.23 85.9 81.9 77.1
06/09/2018 05:05:43 70.02 71 83.86 80.9 76.7 72.1 78.23 73.25 80.23 85.9 81.9 77.1
06/09/2018 05:05:44 71.17 71.23 83.86 80.9 76.7 72.1 78.53 72.64 80.23 85.8 81.9 77.1
06/09/2018 05:05:45 70.43 71.34 83.86 80.9 76.7 72.1 78.6 72.94 80.23 85.8 81.9 77.1
06/09/2018 05:05:46 70 70.66 83.86 80.9 76.7 72.1 78.63 72.83 80.22 85.8 81.9 77.1
06/09/2018 05:05:47 71.92 71.54 83.86 80.9 76.7 72.1 82.4 75.29 79.66 85.8 81.9 77.1
06/09/2018 05:05:48 71.45 71.77 83.86 80.8 76.7 72.1 80.46 75.42 79.19 85.8 82 77.1
06/09/2018 05:05:49 72.77 72.6 83.58 80.8 76.7 72.1 81.36 75.19 78.47 85.8 82 77.1
06/09/2018 05:05:50 73.5 73.41 82.03 80.8 76.7 72.1 82.39 75.94 76.45 85.8 82 77.1
06/09/2018 05:05:51 71.92 73.19 79.58 80.8 76.7 72.1 81.11 76.02 76.02 85.8 82 77.1
06/09/2018 05:05:52 66.03 72.46 76.84 80.8 76.7 72.1 74.12 75.02 76.02 85.8 82 77.1
06/09/2018 05:05:53 63.51 69.47 73.41 80.8 76.7 72.1 71.09 71.84 76.02 85.7 82 77.1
06/09/2018 05:05:54 64.1 66.77 73.41 80.8 76.7 72.1 70.62 68.88 76.02 85.7 82 77.1
06/09/2018 05:05:55 64.32 65.34 73.41 80.8 76.7 72.1 70.78 66.69 76.02 85.7 82 77.1
06/09/2018 05:05:56 63.93 64.73 73.41 80.7 76.7 72.1 70.68 65.47 76.02 85.6 82 77.1
06/09/2018 05:05:57 76.02 74.5 74.5 80.7 76.7 72.1 81.59 73.87 76.02 85.6 82 77.1
06/09/2018 05:05:58 78.16 77.3 77.3 80.7 76.7 72.1 82.59 75.78 76.02 85.6 82 77.1
06/09/2018 05:05:59 78.56 78.47 78.47 80.7 76.8 72.1 80.56 75.8 76.02 85.6 82 77.1
06/09/2018 05:06:00 81.15 80.4 80.4 80.7 76.8 72.1 82.83 76.28 76.28 85.6 82 77.1
06/09/2018 05:06:01 80.93 81 81 80.7 76.8 72.1 84 77.56 77.56 85.6 82 77.1
06/09/2018 05:06:02 78.91 80.67 81 80.7 76.8 72.1 84.98 78.31 78.31 85.6 82 77.1
06/09/2018 05:06:03 80.93 80.65 81 80.7 76.8 72.1 85.31 78.94 78.94 85.6 82 77.2
06/09/2018 05:06:04 81.43 81.4 81.4 80.7 76.8 72.1 85.88 79.68 79.68 85.6 82 77.2
06/09/2018 05:06:05 91.38 89.9 89.9 80.9 76.9 72.2 96.15 88.45 88.45 85.8 82.1 77.3
06/09/2018 05:06:06 91.46 91.01 91.01 81 77.1 72.3 95.56 89.55 89.55 85.9 82.3 77.3
06/09/2018 05:06:07 86.95 91.19 91.19 81.1 77.1 72.4 90.26 89.13 89.55 85.8 82.3 77.4
06/09/2018 05:06:08 77.66 88.34 91.19 81 77.1 72.4 82.63 86.12 89.55 85.8 82.3 77.4
06/09/2018 05:06:09 79.13 84.69 91.19 81 77.1 72.4 83.67 82.61 89.55 85.7 82.3 77.4
06/09/2018 05:06:10 83.52 84.09 91.19 81.1 77.2 72.4 87.63 81.96 89.55 85.7 82.3 77.4
06/09/2018 05:06:11 72.74 82.44 91.19 81 77.2 72.4 77.36 80.46 89.55 85.7 82.3 77.4
06/09/2018 05:06:12 75.54 78.9 91.19 81 77.2 72.4 80.68 76.98 89.55 85.7 82.3 77.4
06/09/2018 05:06:13 74.58 77 91.19 81 77.2 72.4 78.88 75.57 89.55 85.7 82.3 77.4
06/09/2018 05:06:14 78.41 77.8 91.19 81 77.2 72.4 82.82 76 89.55 85.7 82.3 77.4
06/09/2018 05:06:15 78.94 78.78 91.19 81 77.2 72.4 82.86 76.64 89.55 85.7 82.3 77.4
06/09/2018 05:06:16 82.69 82.2 91.19 81.1 77.2 72.4 87.22 80.38 89.55 85.7 82.3 77.4
06/09/2018 05:06:17 81.16 82.63 91.19 81.1 77.2 72.4 85.38 80.78 89.55 85.7 82.3 77.4
06/09/2018 05:06:18 79.5 81.29 91.19 81.1 77.2 72.4 82.62 79.4 89.55 85.7 82.4 77.4
06/09/2018 05:06:19 79.18 80.36 91.19 81.1 77.2 72.4 84.86 78.42 89.55 85.7 82.4 77.4
06/09/2018 05:06:20 78.16 79.89 91.19 81.1 77.2 72.4 83.79 78.88 89.55 85.7 82.4 77.4
06/09/2018 05:06:21 78.99 79.31 91.19 81.1 77.2 72.4 85.19 78.78 89.55 85.7 82.4 77.4
06/09/2018 05:06:22 79.68 79.65 91.19 81.1 77.2 72.5 84.74 78.74 89.55 85.7 82.4 77.4
06/09/2018 05:06:23 77.72 79.61 91.19 81.1 77.3 72.5 83.07 78.69 89.55 85.7 82.4 77.4
06/09/2018 05:06:24 73.46 78.34 91.19 81.1 77.3 72.5 79.91 77.52 89.55 85.7 82.4 77.4
06/09/2018 05:06:25 77.6 77.65 91.19 81.1 77.3 72.5 80.4 75.45 89.55 85.7 82.4 77.5
06/09/2018 05:06:26 79.62 78.94 91.19 81.1 77.3 72.5 83.48 76.71 89.55 85.7 82.4 77.5
06/09/2018 05:06:27 79.49 79.49 91.19 81.1 77.3 72.5 83.92 77.51 89.55 85.7 82.4 77.5
06/09/2018 05:06:28 79.75 80.32 91.19 81.1 77.3 72.5 83.27 77.67 89.55 85.7 82.4 77.5
06/09/2018 05:06:29 79.53 79.65 91.19 81.1 77.3 72.5 83.7 77.63 89.55 85.7 82.4 77.5
06/09/2018 05:06:30 81.46 81.02 91.19 81.1 77.3 72.5 86.14 79.26 89.55 85.7 82.4 77.5
06/09/2018 05:06:31 80.98 81.22 91.19 81.1 77.3 72.5 85.06 79.38 89.55 85.7 82.4 77.5
06/09/2018 05:06:32 78.22 81.24 91.19 81.1 77.3 72.5 82.22 79.12 89.55 85.7 82.4 77.5
06/09/2018 05:06:33 81.12 81.04 91.19 81.1 77.3 72.5 85.92 79.37 89.55 85.7 82.5 77.5
06/09/2018 05:06:34 81.91 81.71 91.19 81.1 77.3 72.5 84.19 79.39 89.55 85.7 82.5 77.5
06/09/2018 05:06:35 81.71 81.89 91.19 81.1 77.4 72.5 83.63 78.34 89.55 85.7 82.5 77.5
06/09/2018 05:06:36 79.14 81.92 91.19 81.1 77.4 72.5 82.52 78.02 89.13 85.7 82.5 77.5
06/09/2018 05:06:37 80.88 80.75 88.34 81.1 77.4 72.6 84.46 77.94 86.12 85.7 82.5 77.5
06/09/2018 05:06:38 80.34 80.81 84.69 81.1 77.4 72.6 83.66 77.98 82.61 85.7 82.5 77.5
06/09/2018 05:06:39 83.59 82.74 84.09 81.2 77.4 72.6 85.61 78.97 81.96 85.7 82.5 77.5
06/09/2018 05:06:40 76.7 82.74 82.74 81.2 77.4 72.6 82.2 78.86 80.78 85.7 82.5 77.5
06/09/2018 05:06:41 81.91 81.26 82.74 81.2 77.4 72.6 86.92 79.61 80.78 85.7 82.5 77.5
06/09/2018 05:06:42 83.12 82.72 82.74 81.2 77.4 72.6 86.81 80.68 80.78 85.7 82.5 77.6
06/09/2018 05:06:43 83.58 83.45 83.45 81.2 77.5 72.6 85.53 80.08 80.78 85.7 82.5 77.6
06/09/2018 05:06:44 79.16 83.01 83.45 81.2 77.5 72.6 80.79 79.58 80.78 85.7 82.5 77.6
06/09/2018 05:06:45 78.04 81.03 83.45 81.2 77.5 72.6 82.41 77.15 80.78 85.7 82.5 77.6
06/09/2018 05:06:46 75.66 79.3 83.45 81.2 77.5 72.6 80.67 76.8 80.78 85.7 82.5 77.6
06/09/2018 05:06:47 74.23 77.33 83.45 81.2 77.5 72.6 81.59 75.97 80.68 85.7 82.6 77.6
06/09/2018 05:06:48 78.22 77.83 83.45 81.2 77.5 72.6 82.96 76.46 80.68 85.7 82.6 77.6
06/09/2018 05:06:49 80.53 79.58 83.45 81.2 77.5 72.6 84.51 77.7 80.68 85.7 82.6 77.6
06/09/2018 05:06:50 82.07 81.31 83.45 81.2 77.5 72.7 84.79 78.37 80.68 85.6 82.6 77.6
06/09/2018 05:06:51 78.8 81.23 83.45 81.2 77.5 72.7 82.74 78.15 80.68 85.6 82.6 77.6
06/09/2018 05:06:52 78.94 80.17 83.45 81.2 77.5 72.7 83.81 77.69 80.68 85.6 82.6 77.6
06/09/2018 05:06:53 81.37 80.8 83.45 81.1 77.5 72.7 85.22 78.73 80.68 85.6 82.6 77.6
06/09/2018 05:06:54 80.66 80.98 83.45 81.2 77.5 72.7 84.47 79.06 80.68 85.6 82.6 77.6
06/09/2018 05:06:55 75.94 80.73 83.45 81.1 77.5 72.7 82.41 78.32 80.68 85.6 82.6 77.6
06/09/2018 05:06:56 80.09 79.72 83.45 81.1 77.6 72.7 85.71 78.95 80.68 85.6 82.6 77.6
06/09/2018 05:06:57 83.65 82.93 83.45 81.1 77.6 72.7 87.65 81.01 81.01 85.6 82.6 77.6
06/09/2018 05:06:58 80.91 82.92 83.45 81.1 77.6 72.7 83.99 80.96 81.01 85.6 82.6 77.6
06/09/2018 05:06:59 80.33 81.6 83.45 81.2 77.6 72.7 82.49 79.2 81.01 85.6 82.6 77.6
06/09/2018 05:07:00 81.39 81.31 83.45 81.2 77.6 72.7 84.69 78.37 81.01 85.6 82.6 77.6
06/09/2018 05:07:01 81.26 81.42 83.45 80.9 77.6 72.7 85.62 79.02 81.01 85.3 82.7 77.7
06/09/2018 05:07:02 81 81.69 83.45 80.3 77.6 72.7 85.73 79.41 81.01 84.8 82.7 77.7
06/09/2018 05:07:03 78.76 81 83.45 80.3 77.6 72.7 83.83 79.39 81.01 84.7 82.7 77.7
06/09/2018 05:07:04 80.31 80.13 83.45 80.3 77.6 72.8 84.76 78.6 81.01 84.7 82.7 77.7
06/09/2018 05:07:05 81.24 80.97 83.45 80.3 77.6 72.8 84.38 78.58 81.01 84.7 82.7 77.7
06/09/2018 05:07:06 78.56 81.12 83.45 80.3 77.7 72.8 83.33 78.36 81.01 84.7 82.7 77.7
06/09/2018 05:07:07 78.85 79.62 83.45 80.3 77.7 72.8 82.9 77.7 81.01 84.7 82.7 77.7
06/09/2018 05:07:08 79.89 79.74 83.45 80.3 77.7 72.8 83.49 77.37 81.01 84.7 82.7 77.7
06/09/2018 05:07:09 79.52 79.79 83.45 80.2 77.7 72.8 83.45 77.66 81.01 84.7 82.7 77.7
06/09/2018 05:07:10 80.63 80.62 83.45 80.2 77.7 72.8 84.45 78.04 81.01 84.7 82.7 77.7
06/09/2018 05:07:11 80.64 81.04 83.45 80.3 77.7 72.8 84.2 78.21 81.01 84.7 82.7 77.7
06/09/2018 05:07:12 80.61 80.66 83.45 80.3 77.7 72.8 84.3 78.38 81.01 84.7 82.7 77.7
06/09/2018 05:07:13 82.12 81.57 83.01 80.3 77.7 72.8 83.9 78.01 81.01 84.7 82.7 77.7
06/09/2018 05:07:14 78.87 81.81 82.93 80.3 77.7 72.8 82.26 77.96 81.01 84.7 82.7 77.7
06/09/2018 05:07:15 82.84 81.9 82.93 80.3 77.7 72.8 85.6 78.5 81.01 84.6 82.7 77.7
06/09/2018 05:07:16 81.5 82.3 82.93 80.3 77.7 72.8 84.08 78.46 81.01 84.5 82.8 77.7
06/09/2018 05:07:17 81.3 81.79 82.93 80.3 77.8 72.8 84.28 78.35 81.01 84.4 82.8 77.7
06/09/2018 05:07:18 75.27 81.22 82.93 80.3 77.8 72.8 81.6 77.91 81.01 84.4 82.8 77.7
06/09/2018 05:07:19 78.49 79.03 82.93 80.3 77.8 72.9 84.07 77.68 81.01 84.4 82.8 77.7
06/09/2018 05:07:20 81.7 80.7 82.93 80.3 77.8 72.9 84.79 78.58 81.01 84.4 82.8 77.7
06/09/2018 05:07:21 80.32 81.18 82.93 80.3 77.8 72.9 84.26 78.26 81.01 84.4 82.8 77.8
06/09/2018 05:07:22 83.27 82.6 82.93 80.3 77.8 72.9 87.26 80.29 81.01 84.4 82.8 77.8
06/09/2018 05:07:23 79.91 82.36 82.93 80.3 77.8 72.9 84.87 80.15 81.01 84.4 82.8 77.8
06/09/2018 05:07:24 78.43 81.02 82.93 80.3 77.8 72.9 83.79 79.3 81.01 84.4 82.8 77.8
06/09/2018 05:07:25 80.63 80.59 82.93 80.3 77.8 72.9 86.07 79.82 81.01 84.4 82.8 77.8
06/09/2018 05:07:26 80.93 81.13 82.93 80.3 77.8 72.9 84.52 79.53 81.01 84.4 82.8 77.8
06/09/2018 05:07:27 79.82 81.18 82.92 80.3 77.8 72.9 84.03 79.09 80.96 84.4 82.8 77.8
06/09/2018 05:07:28 79.74 80.35 82.6 80.3 77.9 72.9 83.79 78.43 80.29 84.4 82.8 77.8
06/09/2018 05:07:29 80.15 81 82.6 80.3 77.9 72.9 83.43 78.19 80.29 84.4 82.8 77.8
06/09/2018 05:07:30 79.7 79.97 82.6 80.3 77.9 72.9 84.34 78.04 80.29 84.4 82.9 77.8
06/09/2018 05:07:31 80.7 80.6 82.6 80.3 77.9 72.9 84.81 78.58 80.29 84.4 82.9 77.8
06/09/2018 05:07:32 80.33 80.49 82.6 80.4 77.9 72.9 83.69 78.6 80.29 84.4 82.9 77.8
06/09/2018 05:07:33 78.08 80.73 82.6 80.4 77.9 72.9 82.43 77.82 80.29 84.4 82.9 77.8
06/09/2018 05:07:34 84.21 83.69 83.69 80.4 77.9 73 88.71 81.82 81.82 84.5 82.9 77.8
06/09/2018 05:07:35 81.68 83.19 83.69 80.4 77.9 73 84.61 81.4 81.82 84.5 82.9 77.8
06/09/2018 05:07:36 81.55 82.28 83.69 80.4 77.9 73 84.36 79.74 81.82 84.5 82.9 77.8
06/09/2018 05:07:37 80.7 82.7 83.69 80.4 77.9 73 82.71 79.04 81.82 84.5 82.9 77.9
06/09/2018 05:07:38 79.05 80.85 83.69 80.4 77.9 73 83.22 77.39 81.82 84.5 82.9 77.9
06/09/2018 05:07:39 80.49 80.5 83.69 80.4 78 73 83.92 77.59 81.82 84.5 82.9 77.9
06/09/2018 05:07:40 82.31 81.78 83.69 80.4 78 73 83.95 77.86 81.82 84.5 82.9 77.9
06/09/2018 05:07:41 79.4 81.8 83.69 80.5 78 73 83.69 77.91 81.82 84.5 82.9 77.9
06/09/2018 05:07:42 81 80.89 83.69 80.5 78 73 85.92 79.03 81.82 84.5 82.9 77.9
06/09/2018 05:07:43 84 83.18 83.69 80.5 78 73 87.71 80.96 81.82 84.5 83 77.9
06/09/2018 05:07:44 80.76 83.12 83.69 80.5 78 73 83.99 80.74 81.82 84.5 83 77.9
06/09/2018 05:07:45 82.15 82.02 83.69 80.5 78 73.1 83.63 79.13 81.82 84.5 83 77.9
06/09/2018 05:07:46 81.79 82.41 83.69 80.5 78 73.1 85.32 78.89 81.82 84.5 83 77.9
06/09/2018 05:07:47 80.85 81.9 83.69 80.6 78 73.1 85.1 79.08 81.82 84.5 83 77.9
06/09/2018 05:07:48 79.98 81.02 83.69 80.6 78.1 73.1 84.96 79.02 81.82 84.6 83 77.9
06/09/2018 05:07:49 78.22 80.4 83.69 80.6 78.1 73.1 82.19 78.8 81.82 84.6 83 77.9
06/09/2018 05:07:50 79.88 79.98 83.69 80.6 78.1 73.1 84.2 78.05 81.82 84.6 83 77.9
06/09/2018 05:07:51 81.97 81.31 83.69 80.6 78.1 73.1 84.5 78.09 81.82 84.6 83 77.9
06/09/2018 05:07:52 77.5 81.31 83.69 80.6 78.1 73.1 81.53 78.02 81.82 84.6 83 77.9
06/09/2018 05:07:53 78.46 79.51 83.69 80.6 78.1 73.1 82.66 76.63 81.82 84.6 83 77.9
06/09/2018 05:07:54 80.95 80.38 83.69 80.6 78.1 73.1 85.07 78.41 81.82 84.6 83 77.9
06/09/2018 05:07:55 79.84 80.4 83.69 80.6 78.1 73.1 83.25 78.47 81.82 84.6 83 77.9
06/09/2018 05:07:56 76.75 80.07 83.69 80.6 78.1 73.1 82.29 77.57 81.82 84.6 83 77.9
06/09/2018 05:07:57 78.75 78.65 83.69 80.6 78.1 73.1 84.19 77.72 81.82 84.6 83 77.9
06/09/2018 05:07:58 85.23 84.02 84.02 80.7 78.1 73.1 89.09 81.88 81.88 84.6 83.1 78
06/09/2018 05:07:59 80.79 83.85 84.02 80.7 78.1 73.1 82.57 81.61 81.88 84.6 83.1 78
06/09/2018 05:08:00 79.99 82.05 84.02 80.7 78.2 73.1 81.36 79.02 81.88 84.6 83.1 78
06/09/2018 05:08:01 81.38 81.46 84.02 80.7 78.2 73.1 84.45 77.91 81.88 84.6 83.1 78
06/09/2018 05:08:02 79.6 81.19 84.02 80.7 78.2 73.1 84.1 78.21 81.88 84.6 83.1 78
06/09/2018 05:08:03 79.54 80.21 84.02 80.7 78.2 73.1 84.29 78.15 81.88 84.6 83.1 78
06/09/2018 05:08:04 79.54 80.29 84.02 80.7 78.2 73.1 83.94 78.21 81.88 84.6 83.1 78
06/09/2018 05:08:05 80.46 80.25 84.02 80.7 78.2 73.1 84.63 78.4 81.88 84.6 83.1 78
06/09/2018 05:08:06 80.6 80.6 84.02 80.7 78.2 73.2 84.16 78.53 81.88 84.6 83.1 78
06/09/2018 05:08:07 79.34 80.61 84.02 80.7 78.2 73.2 83.24 78.03 81.88 84.6 83.1 78
06/09/2018 05:08:08 78.85 79.88 84.02 80.7 78.2 73.2 82.66 77.38 81.88 84.6 83.1 78
06/09/2018 05:08:09 78.45 78.89 84.02 80.7 78.2 73.2 82.77 76.95 81.88 84.6 83.1 78
06/09/2018 05:08:10 78.79 79.05 84.02 80.7 78.2 73.2 82.65 76.92 81.88 84.6 83.1 78
06/09/2018 05:08:11 80.85 80.31 84.02 80.7 78.2 73.2 84.84 77.99 81.88 84.6 83.1 78
06/09/2018 05:08:12 80.58 80.98 84.02 80.7 78.2 73.2 83.64 77.81 81.88 84.6 83.1 78
06/09/2018 05:08:13 80.41 80.45 84.02 80.7 78.2 73.2 83.53 77.88 81.88 84.6 83.1 78
06/09/2018 05:08:14 83.17 82.33 84.02 80.7 78.3 73.2 84.72 78.19 81.88 84.6 83.1 78
06/09/2018 05:08:15 79.1 82.46 84.02 80.7 78.3 73.2 82.58 78.25 81.88 84.6 83.1 78
06/09/2018 05:08:16 83.44 82.39 84.02 80.7 78.3 73.2 85.41 78.4 81.88 84.6 83.2 78
06/09/2018 05:08:17 82.2 82.42 84.02 80.7 78.3 73.2 84.58 78.47 81.88 84.6 83.2 78
06/09/2018 05:08:18 79.93 82.32 84.02 80.7 78.3 73.2 83.99 78.71 81.88 84.6 83.2 78
06/09/2018 05:08:19 76.5 80.78 84.02 80.7 78.3 73.2 83.11 77.87 81.88 84.6 83.2 78
06/09/2018 05:08:20 77.13 78.57 84.02 80.7 78.3 73.2 82.96 77.54 81.88 84.6 83.2 78
06/09/2018 05:08:21 76.1 77.94 84.02 80.6 78.3 73.2 82.14 77.32 81.88 84.6 83.2 78
06/09/2018 05:08:22 77.56 77.65 84.02 80.6 78.3 73.2 82.61 76.45 81.88 84.6 83.2 78
06/09/2018 05:08:23 80.09 79.54 84.02 80.6 78.3 73.2 84.63 78.05 81.88 84.6 83.2 78
06/09/2018 05:08:24 80.68 80.31 84.02 80.6 78.3 73.2 84.46 78.29 81.88 84.6 83.2 78
06/09/2018 05:08:25 81.11 81.21 84.02 80.6 78.3 73.2 84.07 78.57 81.88 84.5 83.2 78
06/09/2018 05:08:26 81.07 81.27 84.02 80.6 78.3 73.2 85.33 78.84 81.88 84.5 83.2 78
06/09/2018 05:08:27 82.18 82.07 84.02 80.6 78.4 73.2 83.76 78.83 81.88 84.5 83.2 78
06/09/2018 05:08:28 81.17 82.44 83.85 80.6 78.4 73.2 85.84 79.11 81.61 84.5 83.2 78
06/09/2018 05:08:29 81.58 81.63 82.46 80.6 78.4 73.2 85.59 79.71 79.71 84.5 83.2 78
06/09/2018 05:08:30 82.71 82.42 82.46 80.6 78.4 73.3 84.79 79.28 79.71 84.5 83.2 78
06/09/2018 05:08:31 78.46 82.31 82.46 80.6 78.4 73.3 78.77 78.61 79.71 84.5 83.2 78
06/09/2018 05:08:32 83.13 82.37 82.46 80.6 78.4 73.3 82.72 76.36 79.71 84.5 83.2 78.1
06/09/2018 05:08:33 82.86 82.78 82.78 80.6 78.4 73.3 85.05 78.36 79.71 84.5 83.2 78.1
06/09/2018 05:08:34 83.75 83.6 83.6 80.6 78.4 73.3 86.94 80.2 80.2 84.5 83.3 78.1
06/09/2018 05:08:35 82.42 83.42 83.6 80.6 78.5 73.3 84.09 80.04 80.2 84.5 83.3 78.1
06/09/2018 05:08:36 77.93 82.82 83.6 80.6 78.5 73.3 78.88 78.73 80.2 84.5 83.3 78.1
06/09/2018 05:08:37 78.64 80.46 83.6 80.6 78.5 73.3 78.66 75.96 80.2 84.5 83.3 78.1
06/09/2018 05:08:38 72.27 79.31 83.6 80.5 78.5 73.3 74.46 74.04 80.2 84.5 83.3 78.1
06/09/2018 05:08:39 69.44 76.3 83.6 80.5 78.5 73.3 72.86 71.39 80.2 84.5 83.3 78.1
06/09/2018 05:08:40 69.42 73.31 83.6 80.5 78.5 73.3 72.52 69.03 80.2 84.4 83.3 78.1
06/09/2018 05:08:41 80.16 78.63 83.6 80.5 78.5 73.3 82.72 75 80.2 84.4 83.3 78.1
06/09/2018 05:08:42 80.37 79.85 83.6 80.5 78.5 73.3 83.17 76.45 80.2 84.4 83.3 78.1
06/09/2018 05:08:43 75.96 79.76 83.6 80.5 78.5 73.3 77.26 76.25 80.2 84.4 83.3 78.1
06/09/2018 05:08:44 71.68 77.53 83.6 80.5 78.5 73.3 73.77 73.56 80.2 84.4 83.3 78.1
06/09/2018 05:08:45 70.16 74.87 83.6 80.5 78.5 73.3 72.35 70.85 80.2 84.4 83.3 78.1
06/09/2018 05:08:46 77.86 77.33 83.6 80.5 78.5 73.3 78.74 72.17 80.2 84.4 83.3 78.1
06/09/2018 05:08:47 79.36 78.79 83.6 80.5 78.5 73.3 80.56 73.6 80.2 84.4 83.3 78.1
06/09/2018 05:08:48 77.4 78.99 83.6 80.4 78.5 73.3 81.38 74.8 80.2 84.4 83.3 78.1
06/09/2018 05:08:49 82.48 81.91 83.6 80.5 78.5 73.3 86.49 79.51 80.2 84.4 83.3 78.1
06/09/2018 05:08:50 83.61 83.58 83.6 80.5 78.5 73.3 86.99 81.12 81.12 84.4 83.3 78.1
06/09/2018 05:08:51 76.29 82.59 83.6 80.4 78.5 73.3 77.22 79.79 81.12 84.4 83.3 78.1
06/09/2018 05:08:52 78.17 79.54 83.6 80.4 78.5 73.3 78.4 76.28 81.12 84.3 83.3 78.1
06/09/2018 05:08:53 74.77 79.06 83.6 80.4 78.5 73.3 75.22 74.39 81.12 84.3 83.3 78.1
06/09/2018 05:08:54 70.64 76.51 83.6 80.4 78.5 73.3 72.66 71.6 81.12 84.3 83.3 78.1
06/09/2018 05:08:55 68.61 73.73 83.6 80.4 78.5 73.3 71.21 69.1 81.12 84.3 83.3 78.1
06/09/2018 05:08:56 73.92 73.82 83.6 80.4 78.5 73.3 74.65 68.5 81.12 84.3 83.3 78
06/09/2018 05:08:57 73.35 74.79 83.6 80.4 78.5 73.3 74.72 69.31 81.12 84.3 83.3 78
06/09/2018 05:08:58 75.33 75.06 83.6 80.4 78.5 73.3 76.27 69.82 81.12 84.3 83.3 78
06/09/2018 05:08:59 72.04 75.16 83.6 80.4 78.5 73.3 73.57 69.89 81.12 84.2 83.3 78
06/09/2018 05:09:00 69.99 73.54 83.6 80.4 78.5 73.3 72.74 68.53 81.12 84.2 83.3 78
06/09/2018 05:09:01 71.71 72.14 83.6 80.4 78.5 73.3 73.24 67.46 81.12 84.2 83.3 78
06/09/2018 05:09:02 71.16 71.6 83.6 80.4 78.5 73.3 74.8 68.74 81.12 84.2 83.3 78
06/09/2018 05:09:03 81.84 80.29 83.6 80.4 78.5 73.3 83.7 76.04 81.12 84.2 83.3 78
06/09/2018 05:09:04 84.34 83.33 83.58 80.4 78.6 73.3 85.73 78.86 81.12 84.2 83.3 78.1
06/09/2018 05:09:05 79.86 83.24 83.58 80.4 78.6 73.3 83.47 78.82 81.12 84.2 83.3 78.1
06/09/2018 05:09:06 81.35 81.8 83.58 80.4 78.6 73.3 82.93 78.09 81.12 84.2 83.3 78.1
06/09/2018 05:09:07 82.08 82.09 83.58 80.4 78.6 73.3 82.05 77.36 81.12 84.2 83.3 78.1
06/09/2018 05:09:08 83.46 82.98 83.58 80.4 78.6 73.3 82.92 76.68 81.12 84.2 83.3 78.1
06/09/2018 05:09:09 82.41 83.24 83.58 80.4 78.6 73.3 81.97 76.78 81.12 84.2 83.3 78.1
06/09/2018 05:09:10 79.08 82.44 83.58 80.4 78.6 73.3 78.99 75.94 81.12 84.1 83.4 78.1
06/09/2018 05:09:11 76.59 80.57 83.58 80.4 78.6 73.3 76.69 74.16 81.12 84.1 83.4 78.1
06/09/2018 05:09:12 73.23 78.47 83.58 80.4 78.6 73.3 74.09 72.18 81.12 84.1 83.4 78.1
06/09/2018 05:09:13 69.76 75.88 83.58 80.4 78.6 73.3 71.76 69.94 81.12 84.1 83.4 78.1
06/09/2018 05:09:14 68.88 73.08 83.58 80.4 78.6 73.3 71.56 67.73 81.12 84.1 83.4 78.1
06/09/2018 05:09:15 66.66 70.92 83.58 80.4 78.6 73.3 70.61 66.39 81.12 84 83.4 78.1
06/09/2018 05:09:16 65.98 68.77 83.58 80.4 78.6 73.3 72.36 66.22 81.12 84 83.4 78.1
06/09/2018 05:09:17 62.9 67.22 83.58 80.3 78.6 73.3 69.58 65.69 81.12 84 83.4 78.1
06/09/2018 05:09:18 63.19 65.05 83.58 80.3 78.6 73.3 69.99 64.4 81.12 84 83.4 78.1
06/09/2018 05:09:19 63.64 63.99 83.58 80.3 78.6 73.3 70.66 64.51 81.12 84 83.4 78.1
06/09/2018 05:09:20 63.31 63.85 83.33 80.3 78.6 73.3 69.82 64.44 79.79 84 83.4 78.1
06/09/2018 05:09:21 63.33 63.6 83.33 80.3 78.6 73.3 69.98 64.1 78.86 84 83.4 78.1
06/09/2018 05:09:22 63.24 63.48 83.33 80.2 78.6 73.3 69.71 63.82 78.86 83.9 83.4 78.1
06/09/2018 05:09:23 63.46 63.49 83.33 80.2 78.6 73.3 71.3 64.88 78.86 83.9 83.4 78.1
06/09/2018 05:09:24 63.3 63.4 83.33 80.2 78.6 73.3 69.84 64.51 78.86 83.9 83.4 78.1
06/09/2018 05:09:25 63.09 63.35 83.33 80.2 78.6 73.3 70.22 64.11 78.86 83.9 83.4 78.1
06/09/2018 05:09:26 63.5 63.47 83.33 80.1 78.6 73.3 70.76 64.52 78.86 83.9 83.4 78.1
06/09/2018 05:09:27 64.31 64.27 83.33 80.1 78.6 73.3 73.62 67.17 78.86 83.8 83.4 78.1
06/09/2018 05:09:28 68.9 68.1 83.33 80.1 78.6 73.3 80.13 72.88 78.86 83.8 83.4 78.1
06/09/2018 05:09:29 73.08 71.93 83.33 80.1 78.6 73.3 80.72 74.55 78.86 83.8 83.4 78.1
06/09/2018 05:09:30 73.31 72.88 83.33 80.1 78.6 73.3 82.69 76.24 78.86 83.8 83.4 78.1
06/09/2018 05:09:31 72.73 72.9 83.33 80.1 78.6 73.3 83.31 76.81 78.86 83.8 83.4 78.1
06/09/2018 05:09:32 71.85 72.67 83.33 80.1 78.6 73.3 82.77 77 78.86 83.8 83.4 78.1
06/09/2018 05:09:33 71.35 72.18 83.33 80 78.6 73.3 82.83 77.02 78.86 83.8 83.4 78.1
06/09/2018 05:09:34 71.36 71.72 83.24 80 78.6 73.3 83.27 76.98 78.82 83.8 83.4 78.1
06/09/2018 05:09:35 71.05 71.58 83.24 80 78.6 73.3 82.67 77.02 78.09 83.8 83.4 78.1
06/09/2018 05:09:36 71.38 71.39 83.24 80 78.6 73.3 83.06 77.01 77.36 83.8 83.4 78.1
06/09/2018 05:09:37 71.49 71.55 83.24 80 78.6 73.3 83.05 76.99 77.02 83.8 83.4 78.1
06/09/2018 05:09:38 70.8 71.53 83.24 80 78.6 73.3 82.82 77 77.02 83.8 83.4 78.1
06/09/2018 05:09:39 70.52 71.05 82.44 80 78.6 73.3 82.48 76.93 77.02 83.8 83.4 78.1
06/09/2018 05:09:40 70.73 70.99 80.57 79.9 78.6 73.3 83.02 77.04 77.04 83.8 83.4 78.1
06/09/2018 05:09:41 71.12 71.11 78.47 79.9 78.6 73.3 83.41 77.14 77.14 83.7 83.4 78.1
06/09/2018 05:09:42 72.11 71.87 75.88 79.9 78.6 73.3 83.05 77.05 77.14 83.7 83.4 78.1
06/09/2018 05:09:43 74.23 73.67 73.67 79.9 78.6 73.3 81.61 77.01 77.14 83.7 83.4 78.1
06/09/2018 05:09:44 74.09 73.93 73.93 79.9 78.6 73.3 82.94 76.68 77.14 83.7 83.4 78.1
06/09/2018 05:09:45 73.24 73.95 73.95 79.9 78.6 73.3 82.42 76.73 77.14 83.7 83.4 78.1
06/09/2018 05:09:46 74.02 73.91 73.95 79.8 78.6 73.3 82.65 76.78 77.14 83.7 83.4 78.1
06/09/2018 05:09:47 73.58 73.96 73.96 79.8 78.7 73.3 83.16 76.83 77.14 83.7 83.4 78.1
06/09/2018 05:09:48 72.33 73.67 73.96 79.8 78.7 73.3 82.54 76.81 77.14 83.7 83.4 78.1
06/09/2018 05:09:49 72 72.86 73.96 79.8 78.7 73.3 82.7 76.72 77.14 83.7 83.4 78.1
06/09/2018 05:09:50 73.08 72.84 73.96 79.8 78.7 73.3 82.13 76.62 77.14 83.7 83.4 78.1
06/09/2018 05:09:51 74.12 73.71 73.96 79.8 78.7 73.3 83.17 76.83 77.14 83.7 83.4 78.1
06/09/2018 05:09:52 73.58 73.88 73.96 79.8 78.7 73.4 82.56 76.87 77.14 83.7 83.5 78.2
06/09/2018 05:09:53 74.05 73.95 73.96 79.7 78.7 73.4 82.68 76.83 77.14 83.7 83.5 78.2
06/09/2018 05:09:54 74.15 74.12 74.12 79.7 78.7 73.4 83.01 76.79 77.14 83.7 83.5 78.2
06/09/2018 05:09:55 74.02 74.24 74.24 79.7 78.7 73.4 82.51 76.72 77.14 83.7 83.5 78.2
06/09/2018 05:09:56 74.44 74.47 74.47 79.7 78.7 73.4 82.94 76.79 77.14 83.6 83.5 78.2
06/09/2018 05:09:57 75.45 75.08 75.08 79.6 78.7 73.4 82.24 76.65 77.14 83.6 83.5 78.2
06/09/2018 05:09:58 75.37 75.32 75.32 79.6 78.7 73.4 82.68 76.74 77.14 83.6 83.5 78.2
06/09/2018 05:09:59 74.72 75.33 75.33 79.6 78.7 73.4 82.3 76.83 77.14 83.6 83.5 78.2
06/09/2018 05:10:00 74.5 74.91 75.33 79.6 78.7 73.4 81.97 76.51 77.14 83.6 83.5 78.2
06/09/2018 05:10:01 74.53 74.77 75.33 79.6 78.7 73.4 83.04 76.53 77.14 83.6 83.5 78.2
06/09/2018 05:10:02 74.44 74.79 75.33 79.6 78.7 73.4 82.46 76.56 77.14 83.6 83.5 78.2
06/09/2018 05:10:03 73.73 74.51 75.33 79.5 78.7 73.4 83.36 77.1 77.14 83.6 83.5 78.2
06/09/2018 05:10:04 74.28 74.25 75.33 79.5 78.7 73.4 83.2 77.18 77.18 83.6 83.5 78.2
06/09/2018 05:10:05 74.7 74.57 75.33 79.5 78.7 73.4 82.53 77.03 77.18 83.6 83.5 78.2
06/09/2018 05:10:06 74.4 74.53 75.33 79.5 78.7 73.4 82.39 76.88 77.18 83.6 83.5 78.2
06/09/2018 05:10:07 74.63 74.64 75.33 79.5 78.7 73.4 82.63 76.63 77.18 83.6 83.5 78.2
06/09/2018 05:10:08 73.92 74.56 75.33 79.5 78.7 73.4 82.44 76.51 77.18 83.5 83.5 78.2
06/09/2018 05:10:09 74.08 74.37 75.33 79.4 78.7 73.4 82.46 76.53 77.18 83.5 83.5 78.2
06/09/2018 05:10:10 73.97 74.12 75.33 79.4 78.7 73.4 83.28 77 77.18 83.5 83.5 78.2
06/09/2018 05:10:11 75.12 74.76 75.33 79.4 78.7 73.4 83.41 77.2 77.2 83.5 83.5 78.2
06/09/2018 05:10:12 76.92 76.24 76.24 79.4 78.7 73.4 82.81 77.13 77.2 83.5 83.5 78.2
06/09/2018 05:10:13 75.97 76.34 76.34 79.4 78.7 73.4 82.53 77.09 77.2 83.5 83.5 78.2
06/09/2018 05:10:14 76.28 76.24 76.34 79.4 78.7 73.4 83.05 76.78 77.2 83.5 83.5 78.2
06/09/2018 05:10:15 75.08 76.15 76.34 79.4 78.7 73.4 82.48 76.7 77.2 83.5 83.5 78.2
06/09/2018 05:10:16 76.19 76.09 76.34 79.4 78.7 73.4 82.68 76.74 77.2 83.5 83.5 78.2
06/09/2018 05:10:17 76.01 76.11 76.34 79.3 78.7 73.4 83.82 77.31 77.31 83.5 83.6 78.2
06/09/2018 05:10:18 75.93 76.15 76.34 79.3 78.7 73.4 83.17 77.41 77.41 83.5 83.6 78.2
06/09/2018 05:10:19 76.65 76.55 76.55 79.3 78.7 73.4 82.69 77.18 77.41 83.5 83.6 78.2
06/09/2018 05:10:20 75.67 76.32 76.55 79.3 78.7 73.4 82.43 77.11 77.41 83.5 83.6 78.2
06/09/2018 05:10:21 76.06 76.17 76.55 79.3 78.7 73.4 83.28 76.89 77.41 83.5 83.6 78.2
06/09/2018 05:10:22 75.57 75.93 76.55 79.3 78.7 73.4 82.31 76.72 77.41 83.5 83.6 78.2
06/09/2018 05:10:23 75.23 75.79 76.55 79.3 78.7 73.4 82.38 76.56 77.41 83.5 83.6 78.2
06/09/2018 05:10:24 76.08 75.95 76.55 79.3 78.7 73.4 83.29 77.04 77.41 83.5 83.6 78.2
06/09/2018 05:10:25 75.74 76.05 76.55 79.3 78.7 73.4 82.57 76.84 77.41 83.5 83.6 78.2
06/09/2018 05:10:26 76.6 76.48 76.55 79.3 78.7 73.4 82.82 77.01 77.41 83.5 83.6 78.2
06/09/2018 05:10:27 75.2 76.24 76.55 79.3 78.7 73.4 82.83 76.98 77.41 83.5 83.6 78.3
06/09/2018 05:10:28 75.26 75.7 76.55 79.3 78.7 73.4 82.36 76.63 77.41 83.5 83.6 78.3
06/09/2018 05:10:29 74.8 75.36 76.55 79.3 78.7 73.4 81.97 76.38 77.41 83.6 83.6 78.2
06/09/2018 05:10:30 75.58 75.44 76.55 79.3 78.7 73.4 82.59 76.47 77.41 83.6 83.6 78.3
06/09/2018 05:10:31 68.24 75.53 76.55 79.3 78.7 73.4 74.49 76.33 77.41 83.6 83.6 78.2
06/09/2018 05:10:32 84.19 83.62 83.62 79.4 78.8 73.4 90.53 83.79 83.79 83.6 83.6 78.3
06/09/2018 05:10:33 82.04 83.88 83.88 79.4 78.8 73.4 87.34 83.93 83.93 83.7 83.6 78.3
06/09/2018 05:10:34 98.75 97.56 97.56 80.5 79.2 73.8 101.88 94.45 94.45 84.5 83.9 78.5
06/09/2018 05:10:35 94.43 98.37 98.37 80.8 79.4 73.9 97.78 95.31 95.31 84.8 84.1 78.6
06/09/2018 05:10:36 78.27 95.25 98.37 80.8 79.4 73.9 82.89 92.25 95.31 84.8 84.1 78.6
06/09/2018 05:10:37 79.85 91.16 98.37 80.8 79.4 73.9 83.19 88.21 95.31 84.8 84.1 78.6
06/09/2018 05:10:38 80.72 87.38 98.37 80.9 79.4 73.9 83.34 84.43 95.31 84.9 84.1 78.6
06/09/2018 05:10:39 82.02 84.56 98.37 80.9 79.4 73.9 83.88 81.35 95.31 84.9 84.1 78.6
06/09/2018 05:10:40 83.64 83.8 98.37 80.9 79.4 74 86.13 80.26 95.31 84.9 84.1 78.6
06/09/2018 05:10:41 82.85 83.88 98.37 80.9 79.4 74 84.75 80.37 95.31 84.9 84.1 78.6
06/09/2018 05:10:42 82.44 83.3 98.37 80.9 79.4 74 83.86 79.26 95.31 84.9 84.1 78.6
06/09/2018 05:10:43 79.92 82.86 98.37 80.9 79.4 74 83.46 79 95.31 84.9 84.1 78.6
06/09/2018 05:10:44 82.33 81.97 98.37 81 79.4 74 84.74 78.34 95.31 84.9 84.1 78.7
06/09/2018 05:10:45 82.75 82.63 98.37 81 79.5 74 84.95 78.81 95.31 84.9 84.1 78.7
06/09/2018 05:10:46 82.79 82.91 98.37 81 79.5 74 85.2 79.11 95.31 84.9 84.1 78.7
06/09/2018 05:10:47 83.62 83.42 98.37 81 79.5 74 86.44 80.03 95.31 84.9 84.1 78.7
06/09/2018 05:10:48 82.36 83.65 98.37 81 79.5 74 85.03 80.1 95.31 85 84.1 78.7
06/09/2018 05:10:49 82.49 83.12 98.37 81.1 79.5 74 86.82 80.42 95.31 85 84.1 78.7
06/09/2018 05:10:50 80.64 82.32 98.37 81.1 79.5 74 83.28 79.87 95.31 85 84.1 78.7
06/09/2018 05:10:51 80.64 81.49 98.37 81.1 79.5 74 83.06 78.48 95.31 85 84.1 78.7
06/09/2018 05:10:52 81.21 81.49 98.37 81.1 79.5 74 85.58 78.92 95.31 85 84.2 78.7
06/09/2018 05:10:53 77.36 81.04 98.37 81.1 79.5 74 81.7 78.73 95.31 85 84.2 78.7
06/09/2018 05:10:54 77.73 79.34 98.37 81.1 79.5 74 82.49 77.26 95.31 85 84.2 78.7
06/09/2018 05:10:55 81.16 80.36 98.37 81.1 79.5 74 85.48 78.49 95.31 85 84.2 78.7
06/09/2018 05:10:56 82.3 81.9 98.37 81.1 79.5 74.1 85.88 79.3 95.31 85 84.2 78.7
06/09/2018 05:10:57 81.13 81.75 98.37 81.2 79.5 74.1 84.94 79.12 95.31 85 84.2 78.7
06/09/2018 05:10:58 78.57 81.46 98.37 81.2 79.6 74.1 82.66 78.93 95.31 85 84.2 78.7
06/09/2018 05:10:59 81.07 80.73 98.37 81.2 79.6 74.1 85.37 78.77 95.31 85.1 84.2 78.7
06/09/2018 05:11:00 82.61 82.2 98.37 81.2 79.6 74.1 85.87 79.57 95.31 85.1 84.2 78.7
06/09/2018 05:11:01 80.32 82.03 98.37 81.2 79.6 74.1 84.79 79.37 95.31 85.1 84.2 78.7
06/09/2018 05:11:02 80.23 81.06 98.37 81.2 79.6 74.1 84.84 79.07 95.31 85.1 84.2 78.7
06/09/2018 05:11:03 82.4 82.27 98.37 81.2 79.6 74.1 85.35 80.08 95.31 85.1 84.2 78.7
06/09/2018 05:11:04 79.81 81.53 98.37 81.2 79.6 74.1 83.89 78.68 95.31 85.1 84.2 78.7
06/09/2018 05:11:05 80.25 80.69 95.25 81 79.6 74.1 83.28 78.21 92.25 84.9 84.2 78.8
06/09/2018 05:11:06 82.83 82.18 91.16 80.9 79.6 74.1 85.96 79.09 88.21 84.7 84.2 78.8
06/09/2018 05:11:07 81.07 82.16 87.38 80.8 79.6 74.1 84.2 79.27 84.43 84.7 84.2 78.8
06/09/2018 05:11:08 82.68 82.45 84.56 80.9 79.6 74.1 85.99 79.44 81.35 84.7 84.2 78.8
06/09/2018 05:11:09 80.48 82.49 83.88 80.9 79.6 74.1 83.27 79.28 80.42 84.7 84.2 78.8
06/09/2018 05:11:10 82.05 82.34 83.88 80.9 79.6 74.1 87.52 81.33 81.33 84.7 84.3 78.8
06/09/2018 05:11:11 83.25 83.49 83.65 80.9 79.6 74.2 87.24 82.13 82.13 84.7 84.3 78.8
06/09/2018 05:11:12 81 82.62 83.65 80.9 79.7 74.2 84.51 80.79 82.13 84.7 84.3 78.8
06/09/2018 05:11:13 82.2 82.06 83.65 80.9 79.7 74.2 84.57 79.31 82.13 84.7 84.3 78.8
06/09/2018 05:11:14 80.32 81.96 83.65 80.9 79.7 74.2 84.35 78.76 82.13 84.7 84.3 78.8
06/09/2018 05:11:15 82.15 82.11 83.65 80.9 79.7 74.2 86.41 80.04 82.13 84.7 84.3 78.8
06/09/2018 05:11:16 81.68 81.9 83.65 80.9 79.7 74.2 84.19 79.6 82.13 84.7 84.3 78.8
06/09/2018 05:11:17 81.29 82.03 83.65 80.9 79.7 74.2 84.01 78.71 82.13 84.7 84.3 78.8
06/09/2018 05:11:18 82.17 82.04 83.49 80.9 79.7 74.2 84.07 78.24 82.13 84.7 84.3 78.8
06/09/2018 05:11:19 81.84 82.5 83.49 80.9 79.7 74.2 84.31 78.27 82.13 84.7 84.3 78.8
06/09/2018 05:11:20 81.72 81.78 83.49 80.9 79.7 74.2 84.92 78.55 82.13 84.7 84.3 78.8
06/09/2018 05:11:21 80.22 81.84 83.49 80.9 79.7 74.2 84.08 78.6 82.13 84.7 84.3 78.8
06/09/2018 05:11:22 81.99 81.79 83.49 81 79.7 74.2 84.59 78.46 82.13 84.7 84.3 78.8
06/09/2018 05:11:23 81.83 82.01 83.49 81 79.7 74.2 85.64 79.25 82.13 84.7 84.3 78.8
06/09/2018 05:11:24 81.59 82.19 83.49 81 79.7 74.2 84.96 79.41 82.13 84.8 84.3 78.8
06/09/2018 05:11:25 80.61 81.66 83.49 81 79.8 74.2 84.61 78.98 82.13 84.8 84.3 78.9
06/09/2018 05:11:26 81.54 81.53 83.49 81 79.8 74.3 85.53 79.28 82.13 84.8 84.3 78.9
06/09/2018 05:11:27 82.5 82.14 83.49 81 79.8 74.3 85.16 79.27 82.13 84.8 84.3 78.9
06/09/2018 05:11:28 80.69 82.4 83.49 81 79.8 74.3 84.31 79.09 82.13 84.8 84.4 78.9
06/09/2018 05:11:29 81.49 81.59 83.49 81 79.8 74.3 85.12 79.06 82.13 84.8 84.4 78.9
06/09/2018 05:11:30 81.1 81.53 83.49 81 79.8 74.3 84.24 79.24 82.13 84.8 84.4 78.9
06/09/2018 05:11:31 82.29 82.19 83.49 81 79.8 74.3 85.24 78.99 82.13 84.8 84.4 78.9
06/09/2018 05:11:32 81.13 81.99 83.49 81 79.8 74.3 82.92 78.8 82.13 84.8 84.4 78.9
06/09/2018 05:11:33 82.31 82.09 83.49 81 79.8 74.3 84.31 77.95 82.13 84.8 84.4 78.9
06/09/2018 05:11:34 84.4 84 84 81 79.8 74.3 86.28 79.6 82.13 84.8 84.4 78.9
06/09/2018 05:11:35 81.11 83.66 84 81 79.8 74.3 84.61 79.45 82.13 84.8 84.4 78.9
06/09/2018 05:11:36 81.45 81.99 84 81 79.8 74.3 85 78.79 82.13 84.8 84.4 78.9
06/09/2018 05:11:37 83.42 82.88 84 81.1 79.8 74.3 87.32 80.38 82.13 84.8 84.4 78.9
06/09/2018 05:11:38 84.22 84.1 84.1 81.1 79.9 74.3 88 81.55 82.13 84.8 84.4 78.9
06/09/2018 05:11:39 80.66 83.5 84.1 81.1 79.9 74.3 84.7 81.11 82.13 84.8 84.4 78.9
06/09/2018 05:11:40 81.14 81.86 84.1 81.1 79.9 74.3 84.8 79.58 82.13 84.8 84.4 78.9
06/09/2018 05:11:41 82.02 81.92 84.1 81.1 79.9 74.4 84.74 79.09 81.55 84.8 84.4 78.9
06/09/2018 05:11:42 81.23 82.22 84.1 81.1 79.9 74.4 83.99 78.71 81.55 84.8 84.4 78.9
06/09/2018 05:11:43 81.1 81.47 84.1 81.1 79.9 74.4 83.89 78.1 81.55 84.8 84.4 78.9
06/09/2018 05:11:44 78.84 81.29 84.1 81.1 79.9 74.4 83.72 78.1 81.55 84.8 84.4 78.9
06/09/2018 05:11:45 77.91 79.72 84.1 81.1 79.9 74.4 82.11 77.57 81.55 84.8 84.4 78.9
06/09/2018 05:11:46 77.31 78.66 84.1 81.1 79.9 74.4 82.77 76.79 81.55 84.8 84.4 79
06/09/2018 05:11:47 77.7 78.04 84.1 81.1 79.9 74.4 82.51 76.84 81.55 84.8 84.5 79
06/09/2018 05:11:48 79.01 78.6 84.1 81.1 79.9 74.4 83.48 77 81.55 84.8 84.5 79
06/09/2018 05:11:49 77.75 78.62 84.1 81.1 79.9 74.4 82.97 77.1 81.55 84.8 84.5 79
06/09/2018 05:11:50 77.63 78.22 84.1 81 79.9 74.4 82.32 76.89 81.55 84.8 84.5 79
06/09/2018 05:11:51 81 80.4 84.1 81 79.9 74.4 85.06 78.39 81.55 84.8 84.5 79
06/09/2018 05:11:52 80.6 80.55 84.1 81 79.9 74.4 83.99 78.26 81.55 84.8 84.5 79
06/09/2018 05:11:53 77.99 80.4 84.1 81 79.9 74.4 84 78.42 81.55 84.8 84.5 79
06/09/2018 05:11:54 79.07 79.35 84.1 81 79.9 74.4 83.36 77.7 81.55 84.8 84.5 79
06/09/2018 05:11:55 80.83 80.38 84.1 81 79.9 74.4 84.09 77.96 81.55 84.8 84.5 79
06/09/2018 05:11:56 79.82 80.24 84.1 81 79.9 74.4 83.8 77.79 81.55 84.8 84.5 79
06/09/2018 05:11:57 79.1 80.33 84.1 81 79.9 74.4 83.35 77.89 81.55 84.8 84.5 79
06/09/2018 05:11:58 84.21 83.7 84.1 81 80 74.4 87.18 80.53 81.55 84.8 84.5 79
06/09/2018 05:11:59 81.91 83.86 84.1 81.1 80 74.4 85.36 80.79 81.55 84.8 84.5 79
06/09/2018 05:12:00 80.43 82.56 84.1 81 80 74.4 83.89 79.57 81.55 84.8 84.5 79
06/09/2018 05:12:01 80.22 81.45 84.1 81 80 74.4 84.83 78.92 81.55 84.8 84.5 79
06/09/2018 05:12:02 79.64 80.79 84.1 81 80 74.4 84.6 78.84 81.55 84.8 84.5 79
06/09/2018 05:12:03 79.77 80.16 84.1 81 80 74.4 84.68 78.57 81.55 84.8 84.5 79
06/09/2018 05:12:04 79.96 80.35 84.1 81 80 74.5 83.78 78.53 81.55 84.8 84.5 79
06/09/2018 05:12:05 81.1 80.99 84.1 81 80 74.5 83.96 78.06 81.55 84.8 84.5 79
06/09/2018 05:12:06 80.4 81.22 84.1 81 80 74.5 85.02 78.59 81.55 84.8 84.5 79
06/09/2018 05:12:07 78.57 80.55 84.1 81 80 74.5 82.9 78.48 81.55 84.8 84.5 79
06/09/2018 05:12:08 79.4 79.58 83.86 81 80 74.5 83.4 77.61 81.11 84.8 84.5 79
06/09/2018 05:12:09 82.2 81.72 83.86 81.1 80 74.5 86.44 79.64 80.79 84.8 84.6 79
06/09/2018 05:12:10 81.52 81.8 83.86 81.1 80 74.5 85.18 79.7 80.79 84.8 84.6 79
06/09/2018 05:12:11 80.89 81.58 83.86 81.1 80 74.5 84.77 79.1 80.79 84.8 84.6 79.1
06/09/2018 05:12:12 78.8 81.14 83.86 81.1 80 74.5 83.22 78.74 80.79 84.8 84.6 79.1
06/09/2018 05:12:13 80.29 80.24 83.86 81 80 74.5 85.06 78.64 80.79 84.8 84.6 79.1
06/09/2018 05:12:14 81.81 81.45 83.86 81.1 80 74.5 85.7 79.34 80.79 84.8 84.6 79.1
06/09/2018 05:12:15 80.12 81.08 83.86 81 80.1 74.5 84.31 79.04 80.79 84.8 84.6 79.1
06/09/2018 05:12:16 81.37 81.47 83.86 81 80.1 74.5 85.73 79.58 80.79 84.8 84.6 79.1
06/09/2018 05:12:17 81.53 81.76 83.86 81 80.1 74.5 84.95 79.91 80.79 84.8 84.6 79.1
06/09/2018 05:12:18 81.05 81.67 83.86 81.1 80.1 74.5 84.62 79 80.79 84.8 84.6 79.1
06/09/2018 05:12:19 80.57 81.48 83.86 81.1 80.1 74.5 83.71 78.7 80.79 84.8 84.6 79.1
06/09/2018 05:12:20 81.91 81.79 83.86 81.1 80.1 74.5 85.53 79.2 80.79 84.8 84.6 79.1
06/09/2018 05:12:21 80.8 81.32 83.86 81.1 80.1 74.5 83.89 78.64 80.79 84.8 84.6 79.1
06/09/2018 05:12:22 81.62 81.49 83.86 81.1 80.1 74.5 84.92 78.61 80.79 84.8 84.6 79.1
06/09/2018 05:12:23 81.46 82.11 83.86 81.1 80.1 74.6 84.33 78.76 80.79 84.8 84.6 79.1
06/09/2018 05:12:24 79.01 81.14 83.86 81.1 80.1 74.6 83.41 78.16 80.79 84.8 84.6 79.1
06/09/2018 05:12:25 81.29 81.02 83.86 81.1 80.1 74.6 85.19 78.72 80.79 84.8 84.6 79.1
06/09/2018 05:12:26 81.64 81.51 83.86 81.1 80.1 74.6 85.53 79.29 80.79 84.8 84.6 79.1
06/09/2018 05:12:27 82.04 81.97 83.86 81.1 80.1 74.6 84.47 78.98 80.79 84.8 84.6 79.1
06/09/2018 05:12:28 79.73 81.76 83.86 81.1 80.1 74.6 83.37 78.47 80.79 84.8 84.6 79.1
06/09/2018 05:12:29 81.35 81.62 82.56 81.1 80.1 74.6 85.92 79.58 79.91 84.8 84.6 79.1
06/09/2018 05:12:30 81.89 81.7 82.11 81.1 80.1 74.6 84.44 78.97 79.91 84.8 84.7 79.1
06/09/2018 05:12:31 80.94 81.95 82.11 81.1 80.1 74.6 84.24 78.8 79.91 84.8 84.7 79.1
06/09/2018 05:12:32 82.69 82.16 82.16 81.1 80.2 74.6 84.59 78.5 79.91 84.8 84.7 79.1
06/09/2018 05:12:33 81.79 82.45 82.45 81.1 80.2 74.6 84.79 78.6 79.91 84.8 84.7 79.1
06/09/2018 05:12:34 82.21 82.32 82.45 81.1 80.2 74.6 85.5 79.18 79.91 84.8 84.7 79.2
06/09/2018 05:12:35 80.79 82.14 82.45 81.1 80.2 74.6 84.8 79.09 79.91 84.8 84.7 79.2
06/09/2018 05:12:36 81.4 81.69 82.45 81.1 80.2 74.6 85.12 78.99 79.91 84.8 84.7 79.2
06/09/2018 05:12:37 83.23 82.97 82.97 81.1 80.2 74.6 86.98 80.45 80.45 84.8 84.7 79.2
06/09/2018 05:12:38 82.56 82.83 82.97 81.1 80.2 74.6 85.6 80.23 80.45 84.8 84.7 79.2
06/09/2018 05:12:39 81.81 82.79 82.97 81.1 80.2 74.6 87.2 81.3 81.3 84.8 84.7 79.2
06/09/2018 05:12:40 82.4 82.53 82.97 81.1 80.2 74.7 86.07 80.3 81.3 84.9 84.7 79.2
06/09/2018 05:12:41 81.82 82.26 82.97 81.1 80.2 74.7 84.62 79.93 81.3 84.9 84.7 79.2
06/09/2018 05:12:42 79.97 82 82.97 81.1 80.2 74.7 83.82 79.05 81.3 84.9 84.7 79.2
06/09/2018 05:12:43 81.61 81.44 82.97 81.1 80.2 74.7 85.81 79.45 81.3 84.8 84.7 79.2
06/09/2018 05:12:44 85.99 85.51 85.51 81.1 80.3 74.7 86.44 80.89 81.3 84.8 84.7 79.2
06/09/2018 05:12:45 80.71 84.13 85.51 81.1 80.3 74.7 83.99 79.52 81.3 84.9 84.7 79.2
06/09/2018 05:12:46 81.27 82.24 85.51 81.1 80.3 74.7 83.38 78.57 81.3 84.8 84.7 79.2
06/09/2018 05:12:47 81.48 81.84 85.51 81.1 80.3 74.7 83.7 77.86 81.3 84.8 84.7 79.2
06/09/2018 05:12:48 94.61 93.97 93.97 81.4 80.4 74.8 92.88 85.97 85.97 84.9 84.8 79.2
06/09/2018 05:12:49 80.08 92.71 93.97 81.4 80.4 74.8 84.42 84.94 85.97 84.9 84.8 79.2
06/09/2018 05:12:50 81.25 88.8 93.97 81.4 80.4 74.8 84.7 81.95 85.97 84.9 84.8 79.3
06/09/2018 05:12:51 82.12 85.69 93.97 81.4 80.4 74.8 86.04 80.28 85.97 84.9 84.8 79.3
06/09/2018 05:12:52 81.97 83.93 93.97 81.5 80.4 74.8 85.86 80.16 85.97 84.9 84.8 79.3
06/09/2018 05:12:53 80.46 82.72 93.97 81.5 80.4 74.8 83.89 79.75 85.97 84.9 84.8 79.3
06/09/2018 05:12:54 80.63 81.62 93.97 81.5 80.4 74.8 83.2 78.57 85.97 84.9 84.8 79.3
06/09/2018 05:12:55 82.26 82.03 93.97 81.5 80.4 74.9 84.93 78.42 85.97 84.9 84.8 79.3
06/09/2018 05:12:56 80.92 82.42 93.97 81.5 80.4 74.9 84.5 78.76 85.97 84.9 84.8 79.3
06/09/2018 05:12:57 81.27 81.53 93.97 81.5 80.5 74.9 84 78.3 85.97 84.9 84.8 79.3
06/09/2018 05:12:58 82.26 82.08 93.97 81.5 80.5 74.9 85.79 79.24 85.97 84.9 84.8 79.3
06/09/2018 05:12:59 81.86 82.02 93.97 81.5 80.5 74.9 84.27 79.05 85.97 84.9 84.8 79.3
06/09/2018 05:13:00 80.55 82.11 93.97 81.5 80.5 74.9 83.26 78.56 85.97 84.9 84.8 79.3
06/09/2018 05:13:01 82.57 82.12 93.97 81.5 80.5 74.9 85.42 78.83 85.97 84.9 84.8 79.3
06/09/2018 05:13:02 78.59 82.07 93.97 81.5 80.5 74.9 82.72 78.94 85.97 84.9 84.8 79.3
06/09/2018 05:13:03 80.07 80.25 93.97 81.5 80.5 74.9 82.8 77.36 85.97 84.9 84.8 79.3
06/09/2018 05:13:04 80.13 80.3 93.97 81.5 80.5 74.9 83.47 77.23 85.97 84.9 84.8 79.3
06/09/2018 05:13:05 79.37 79.95 93.97 81.5 80.5 74.9 83.26 77.3 85.97 84.9 84.8 79.3
06/09/2018 05:13:06 81.07 80.64 93.97 81.5 80.5 74.9 84.78 78.16 85.97 84.9 84.9 79.3
06/09/2018 05:13:07 80.29 81.02 93.97 81.5 80.5 74.9 84.93 78.97 85.97 84.9 84.9 79.3
06/09/2018 05:13:08 79.16 80.17 93.97 81.5 80.5 74.9 84.39 78.48 85.97 84.9 84.9 79.3
06/09/2018 05:13:09 77.94 79.58 93.97 81.5 80.5 74.9 84.54 78.47 85.97 84.9 84.9 79.3
06/09/2018 05:13:10 80.84 80.32 93.97 81.5 80.5 74.9 84.03 78.44 85.97 84.9 84.9 79.3
06/09/2018 05:13:11 80.35 80.37 93.97 81.5 80.5 74.9 84.28 78.15 85.97 84.9 84.9 79.3
06/09/2018 05:13:12 82.39 81.93 93.97 81.5 80.5 74.9 86.03 79.31 85.97 85 84.9 79.3
06/09/2018 05:13:13 81.61 81.81 93.97 81.5 80.5 74.9 84.96 79.42 85.97 85 84.9 79.3
06/09/2018 05:13:14 82.07 82.19 93.97 81.5 80.5 74.9 84.64 78.79 85.97 85 84.9 79.3
06/09/2018 05:13:15 80.27 81.9 93.97 81.5 80.5 74.9 84.23 78.61 85.97 85 84.9 79.3
06/09/2018 05:13:16 81.39 81.67 93.97 81.5 80.5 75 86.39 79.77 85.97 85 84.9 79.4
06/09/2018 05:13:17 81.56 81.69 93.97 81.5 80.6 75 84.29 79.39 85.97 85 84.9 79.4
06/09/2018 05:13:18 80.76 81.38 92.71 81.5 80.6 75 84.03 78.73 84.94 85 84.9 79.4
06/09/2018 05:13:19 82.83 82.35 88.8 81.5 80.6 75 84.75 78.66 81.95 85 84.9 79.4
06/09/2018 05:13:20 80.48 82.34 85.69 81.5 80.6 75 84.28 78.64 80.28 85 84.9 79.4
06/09/2018 05:13:21 82.15 82.03 83.93 81.5 80.6 75 85.42 79.06 80.16 85 84.9 79.4
06/09/2018 05:13:22 79.68 81.9 82.72 81.5 80.6 75 83.96 78.97 79.77 85 84.9 79.4
06/09/2018 05:13:23 82.2 81.75 82.42 81.5 80.6 75 86.21 79.55 79.77 85 84.9 79.4
06/09/2018 05:13:24 82.82 82.7 82.7 81.5 80.6 75 86.31 80.09 80.09 85 84.9 79.4
06/09/2018 05:13:25 81.06 82.64 82.7 81.5 80.6 75 85.55 80.42 80.42 85 84.9 79.4
06/09/2018 05:13:26 81.56 81.69 82.7 81.5 80.6 75 83.96 79.34 80.42 85 84.9 79.4
06/09/2018 05:13:27 81.43 81.72 82.7 81.5 80.6 75 85.02 78.88 80.42 85 85 79.4
06/09/2018 05:13:28 83.2 82.66 82.7 81.5 80.6 75 85.32 79.05 80.42 85 85 79.4
06/09/2018 05:13:29 81.79 82.65 82.7 81.5 80.6 75 84.43 78.99 80.42 85 85 79.4
06/09/2018 05:13:30 80.85 81.99 82.7 81.5 80.6 75 83.8 78.44 80.42 85 85 79.4
06/09/2018 05:13:31 81.47 82.27 82.7 81.5 80.6 75 85.33 79.6 80.42 85 85 79.4
06/09/2018 05:13:32 77.65 81.21 82.7 81.5 80.6 75 80.6 78.43 80.42 85 85 79.4
06/09/2018 05:13:33 80.63 80.27 82.7 81.5 80.6 75 83.34 76.96 80.42 85 85 79.4
06/09/2018 05:13:34 81.9 81.61 82.7 81.5 80.7 75.1 84.51 78.09 80.42 85 85 79.4
06/09/2018 05:13:35 78.02 81.26 82.7 81.5 80.7 75.1 80.37 77.75 80.42 85 85 79.4
06/09/2018 05:13:36 80.49 80.33 82.7 81.5 80.7 75.1 80.88 75.86 80.42 85 85 79.4
06/09/2018 05:13:37 79.83 80.65 82.7 81.5 80.7 75.1 80.19 75.44 80.42 85 85 79.4
06/09/2018 05:13:38 75.66 79.8 82.7 81.5 80.7 75.1 75.96 74.28 80.42 85 85 79.4
06/09/2018 05:13:39 73.01 77.6 82.7 81.5 80.7 75.1 73.78 71.93 80.42 85 85 79.4
06/09/2018 05:13:40 71.98 75.28 82.7 81.5 80.7 75.1 73.47 69.7 80.42 85 85 79.4
06/09/2018 05:13:41 64.14 73.76 82.7 81.5 80.7 75.1 69.39 68.56 80.42 85 85 79.4
06/09/2018 05:13:42 63.09 70.18 82.7 81.5 80.7 75.1 69.06 65.97 80.42 85 85 79.4
06/09/2018 05:13:43 65.21 67.13 82.7 81.5 80.7 75.1 71.05 64.99 80.42 85 85 79.4
06/09/2018 05:13:44 63.19 66.37 82.7 81.5 80.7 75.1 69.34 64.99 80.42 85 85 79.4
06/09/2018 05:13:45 63.39 64.64 82.7 81.5 80.7 75.1 69.51 63.96 80.42 85 85 79.4
06/09/2018 05:13:46 64.8 64.84 82.7 81.5 80.7 75.1 69.83 63.71 80.42 85 85 79.4
06/09/2018 05:13:47 64.07 64.97 82.7 81.5 80.7 75.1 69.94 63.96 80.42 85 85 79.4
06/09/2018 05:13:48 63.85 64.32 82.7 81.5 80.7 75.1 69.93 63.9 80.42 84.9 85 79.4
06/09/2018 05:13:49 63.53 64.01 82.7 81.4 80.7 75.1 69.82 63.77 80.42 84.9 85 79.4
06/09/2018 05:13:50 63.73 63.95 82.7 81.4 80.7 75.1 70.86 64.4 80.42 84.9 85 79.4
06/09/2018 05:13:51 64.58 64.45 82.7 81.4 80.7 75.1 70.73 64.56 80.42 84.9 85 79.4
06/09/2018 05:13:52 66.27 65.73 82.7 81.4 80.7 75.1 76.3 68.86 80.42 84.9 85 79.4
06/09/2018 05:13:53 70.09 69.22 82.7 81.4 80.7 75.1 77.52 70.49 80.42 84.9 85 79.4
06/09/2018 05:13:54 71.39 70.74 82.66 81.4 80.7 75.1 76.41 70.59 80.42 84.9 85 79.4
06/09/2018 05:13:55 79.54 78.7 82.66 81.4 80.7 75.1 82.02 75.02 79.6 84.9 85 79.4
06/09/2018 05:13:56 74.45 77.46 82.66 81.4 80.7 75.1 78.57 74.22 79.6 84.9 85 79.4
06/09/2018 05:13:57 68.42 75.73 82.66 81.4 80.7 75.1 75.1 73 79.6 84.9 85 79.4
06/09/2018 05:13:58 67.34 72.68 82.65 81.4 80.7 75.1 75.08 71.09 79.6 84.9 85 79.4
06/09/2018 05:13:59 72.99 72.32 82.27 81.4 80.7 75.1 77.23 70.89 79.6 84.9 85 79.4
06/09/2018 05:14:00 68.76 72.08 82.27 81.4 80.7 75.1 75.74 70.5 79.6 84.9 85 79.4
06/09/2018 05:14:01 72.44 71.98 81.61 81.4 80.7 75.1 78.69 71.75 78.43 84.9 85 79.4
06/09/2018 05:14:02 73.64 73.1 81.61 81.4 80.7 75.1 78.59 72.25 78.09 84.9 85 79.4
06/09/2018 05:14:03 71.83 73 81.61 81.4 80.7 75.1 76.58 72.16 78.09 84.9 85 79.4
06/09/2018 05:14:04 72.41 72.83 81.26 81.4 80.7 75.1 77.2 71.56 77.75 84.9 85 79.4
06/09/2018 05:14:05 69.73 72.35 80.65 81.4 80.7 75.1 76.34 71 75.86 84.9 85 79.4
06/09/2018 05:14:06 72.98 72.55 80.65 81.3 80.7 75.1 80.18 73.25 75.44 84.9 85 79.4
06/09/2018 05:14:07 73.63 73.63 79.8 81.3 80.7 75.1 79.69 73.78 75.02 84.9 85 79.4
06/09/2018 05:14:08 72.09 72.99 78.7 81.3 80.7 75.1 77.89 73.09 75.02 84.9 85 79.4
06/09/2018 05:14:09 71.2 72.5 78.7 81.3 80.7 75.1 78.82 72.86 75.02 84.9 85 79.4
06/09/2018 05:14:10 69.35 71.66 78.7 81.3 80.7 75.1 74.21 72.37 75.02 84.9 85 79.4
06/09/2018 05:14:11 68.05 70.27 78.7 81.3 80.7 75.1 73.31 70.02 75.02 84.9 85 79.4
06/09/2018 05:14:12 75.57 74.45 78.7 81.3 80.7 75.1 77.62 70.82 75.02 84.9 85 79.4
06/09/2018 05:14:13 76.51 76.16 78.7 81.3 80.7 75.1 79.22 72.42 75.02 84.9 85 79.4
06/09/2018 05:14:14 80.41 79.31 79.31 81.3 80.7 75.1 81.17 74.23 75.02 84.9 85 79.5
06/09/2018 05:14:15 79.79 79.92 79.92 81.3 80.7 75.1 79.97 74.38 75.02 84.9 85 79.5
06/09/2018 05:14:16 76.09 79.5 79.92 81.3 80.7 75.1 77.74 73.87 75.02 84.9 85 79.5
06/09/2018 05:14:17 72.71 77.75 79.92 81.3 80.7 75.1 75.65 72.64 75.02 84.9 85 79.5
06/09/2018 05:14:18 83.33 81.71 81.71 81.3 80.7 75.1 88.51 80.44 80.44 84.9 85 79.5
06/09/2018 05:14:19 82.6 82.44 82.44 81.3 80.7 75.1 87.06 80.97 80.97 84.9 85 79.5
06/09/2018 05:14:20 81.76 82.61 82.61 81.4 80.7 75.1 83.7 80.67 80.97 84.9 85 79.5
06/09/2018 05:14:21 80.43 81.82 82.61 81.4 80.7 75.1 84.5 78.94 80.97 85 85 79.5
06/09/2018 05:14:22 79.01 81.6 82.61 81.4 80.7 75.1 83.93 79.17 80.97 85 85 79.5
06/09/2018 05:14:23 81.79 81.54 82.61 81.4 80.7 75.1 84.35 78.25 80.97 85 85 79.5
06/09/2018 05:14:24 79.88 81.37 82.61 81.4 80.7 75.1 85.02 78.91 80.97 85 85 79.5
06/09/2018 05:14:25 77.44 80.59 82.61 81.4 80.7 75.1 86.6 80.17 80.97 85 85 79.5
06/09/2018 05:14:26 77.43 78.85 82.61 81.4 80.7 75.1 83.03 79.54 80.97 85 85 79.5
06/09/2018 05:14:27 79.42 79.26 82.61 81.4 80.7 75.1 81.87 78.1 80.97 85 85 79.5
06/09/2018 05:14:28 79.48 80.53 82.61 81.4 80.7 75.1 79.89 76.88 80.97 85 85 79.5
06/09/2018 05:14:29 76.47 78.83 82.61 81.4 80.7 75.1 81.86 75.42 80.97 85 85 79.5
06/09/2018 05:14:30 77.64 78 82.61 81.4 80.7 75.1 82.65 76.3 80.97 85 85 79.5
06/09/2018 05:14:31 80.68 80.23 82.61 81.5 80.7 75.1 83.69 77.33 80.97 85 85 79.5
06/09/2018 05:14:32 77.16 79.83 82.61 81.5 80.7 75.1 79.76 76.92 80.97 85 85 79.5
06/09/2018 05:14:33 77.67 78.69 82.61 81.5 80.7 75.1 83.07 76.69 80.97 85 85 79.5
06/09/2018 05:14:34 74.53 78.15 82.61 81.5 80.7 75.1 79.53 76.45 80.97 85 85 79.5
06/09/2018 05:14:35 79.39 78.57 82.61 81.5 80.7 75.1 82.02 75.58 80.97 85 85 79.5
06/09/2018 05:14:36 78.97 78.94 82.61 81.5 80.7 75.2 83.43 77.03 80.97 85 85.1 79.5
06/09/2018 05:14:37 74.72 78.72 82.61 81.5 80.7 75.2 77.93 76.88 80.97 85 85.1 79.5
06/09/2018 05:14:38 77.22 77.63 82.61 81.5 80.7 75.2 82.76 76.41 80.97 85 85.1 79.5
06/09/2018 05:14:39 80.03 79.27 82.61 81.5 80.7 75.2 86.76 79.7 80.97 85 85.1 79.5
06/09/2018 05:14:40 79.19 79.27 82.61 81.5 80.7 75.2 84.58 79.39 80.97 85 85.1 79.5
06/09/2018 05:14:41 77.89 79.45 82.61 81.5 80.7 75.2 82.31 78.8 80.97 85 85.1 79.5
06/09/2018 05:14:42 78.67 78.95 82.61 81.5 80.7 75.2 82.47 77.21 80.97 85 85.1 79.5
06/09/2018 05:14:43 76.92 78.93 82.61 81.5 80.7 75.2 83.21 77.71 80.97 85 85.1 79.5
06/09/2018 05:14:44 79.71 79.24 82.61 81.5 80.7 75.2 83.63 77.66 80.97 85 85.1 79.5
06/09/2018 05:14:45 75.66 79 82.61 81.5 80.7 75.2 81.64 77.21 80.97 85 85.1 79.5
06/09/2018 05:14:46 80.03 79.37 82.61 81.5 80.7 75.2 83.88 77.24 80.97 85 85.1 79.5
06/09/2018 05:14:47 79.32 79.62 82.61 81.5 80.7 75.2 84.59 78.27 80.97 85 85.1 79.5
06/09/2018 05:14:48 80.36 80.22 82.61 81.5 80.7 75.2 84.5 78.33 80.97 85 85.1 79.6
06/09/2018 05:14:49 77.46 80.04 82.61 81.6 80.7 75.2 86.12 79.66 80.67 85.1 85.1 79.6
06/09/2018 05:14:50 79.76 79.72 81.82 81.6 80.7 75.2 84.24 79.71 80.17 85.1 85.1 79.6
06/09/2018 05:14:51 80.12 80.08 81.6 81.6 80.7 75.2 83.83 78.77 80.17 85.1 85 79.6
06/09/2018 05:14:52 78.4 79.88 81.54 81.6 80.7 75.2 83.02 78.01 80.17 85.1 85 79.6
06/09/2018 05:14:53 79.28 79.6 81.37 81.6 80.7 75.2 85.75 79.53 80.17 85.1 85.1 79.6
06/09/2018 05:14:54 79.14 79.28 80.59 81.6 80.7 75.2 83.95 78.61 80.17 85.1 85.1 79.6
06/09/2018 05:14:55 78.54 79.35 80.53 81.6 80.7 75.2 82.67 78.16 79.71 85.1 85.1 79.6
06/09/2018 05:14:56 79.09 79.58 80.53 81.6 80.7 75.2 84.22 77.79 79.71 85.1 85.1 79.6
06/09/2018 05:14:57 80.96 80.67 80.67 81.6 80.7 75.2 83.82 77.95 79.71 85.1 85.1 79.6
06/09/2018 05:14:58 80.84 80.95 80.95 81.6 80.8 75.2 84.21 78.09 79.71 85.1 85.1 79.6
06/09/2018 05:14:59 79.07 80.7 80.95 81.6 80.8 75.2 83.41 77.97 79.71 85.1 85.1 79.6
06/09/2018 05:15:00 80.58 80.46 80.95 81.6 80.8 75.2 85.55 78.91 79.71 85.1 85.1 79.6
06/09/2018 05:15:01 80.83 80.97 80.97 81.6 80.8 75.2 89.36 82.8 82.8 85.1 85.1 79.6
06/09/2018 05:15:02 79.97 80.71 80.97 81.6 80.8 75.2 84.32 81.96 82.8 85.1 85.1 79.6
06/09/2018 05:15:03 79.58 80.46 80.97 81.6 80.8 75.2 83.87 80.03 82.8 85.1 85.1 79.6
06/09/2018 05:15:04 79.8 80.26 80.97 81.7 80.8 75.2 84 79.02 82.8 85.1 85.1 79.6
06/09/2018 05:15:05 81.1 80.76 80.97 81.7 80.8 75.2 84.58 78.39 82.8 85.1 85.1 79.6
06/09/2018 05:15:06 81.75 81.62 81.62 81.7 80.8 75.2 85.95 79.4 82.8 85.1 85.1 79.6
06/09/2018 05:15:07 81.76 81.78 81.78 81.7 80.8 75.3 84.84 79.31 82.8 85.2 85.1 79.6
06/09/2018 05:15:08 79.35 81.77 81.78 81.7 80.8 75.3 83.97 78.99 82.8 85.2 85.1 79.6
06/09/2018 05:15:09 81.81 81.36 81.78 81.7 80.8 75.3 83.92 78.46 82.8 85.2 85.1 79.6
06/09/2018 05:15:10 82.28 82.05 82.05 81.7 80.8 75.3 84.14 78.21 82.8 85.2 85.1 79.6
06/09/2018 05:15:11 80.12 82.07 82.07 81.7 80.8 75.3 82.09 77.98 82.8 85.2 85.1 79.6
06/09/2018 05:15:12 78.95 80.89 82.07 81.7 80.8 75.3 85.31 78.43 82.8 85.2 85.1 79.6
06/09/2018 05:15:13 77.58 79.99 82.07 81.7 80.8 75.3 81.32 78.52 82.8 85.2 85.1 79.6
06/09/2018 05:15:14 77.9 78.53 82.07 81.7 80.8 75.3 81.48 76.7 82.8 85.2 85.1 79.6
06/09/2018 05:15:15 78.44 78.68 82.07 81.7 80.8 75.3 85.65 78.99 82.8 85.2 85.1 79.7
06/09/2018 05:15:16 79.31 79.32 82.07 81.7 80.8 75.3 87.44 80.68 82.8 85.2 85 79.7
06/09/2018 05:15:17 79.29 79.77 82.07 81.7 80.8 75.3 83.33 80.22 82.8 85.2 85 79.7
06/09/2018 05:15:18 78.69 79.55 82.07 81.7 80.8 75.3 83.23 78.36 82.8 85.2 85 79.7
06/09/2018 05:15:19 76.52 78.69 82.07 81.7 80.8 75.3 82.04 77.75 82.8 85.2 85 79.7
06/09/2018 05:15:20 79.65 79.11 82.07 81.8 80.8 75.3 83.02 76.91 82.8 85.2 85 79.7
06/09/2018 05:15:21 79.84 79.71 82.07 81.8 80.8 75.3 84.14 77.67 82.8 85.2 85 79.7
06/09/2018 05:15:22 84 83.53 83.53 81.8 80.8 75.3 86.33 79.72 82.8 85.2 85 79.7
06/09/2018 05:15:23 80.69 83.54 83.54 81.8 80.8 75.3 85.51 79.99 82.8 85.2 85 79.7
06/09/2018 05:15:24 81.71 82.18 83.54 81.8 80.8 75.3 84.33 79.49 82.8 85.2 85 79.7
06/09/2018 05:15:25 80.79 81.98 83.54 81.8 80.8 75.3 84.45 78.88 82.8 85.2 85 79.7
06/09/2018 05:15:26 82.23 82.12 83.54 81.8 80.8 75.3 85.16 78.89 82.8 85.2 85 79.7
06/09/2018 05:15:27 82.03 82.03 83.54 81.8 80.8 75.3 88.71 82.01 82.8 85.2 85 79.7
06/09/2018 05:15:28 81.7 82.23 83.54 81.8 80.8 75.3 85.35 80.91 82.8 85.3 85 79.7
06/09/2018 05:15:29 84.51 84.45 84.45 81.9 80.8 75.3 86.11 80.42 82.8 85.3 85 79.7
06/09/2018 05:15:30 79.72 83.82 84.45 81.9 80.8 75.3 85.44 80.12 82.8 85.3 85 79.7
06/09/2018 05:15:31 81.78 81.88 84.45 81.9 80.9 75.4 86.65 80.29 82.01 85.3 85.1 79.7
06/09/2018 05:15:32 81.1 82.34 84.45 81.9 80.9 75.4 83.78 80.17 82.01 85.2 85.1 79.7
06/09/2018 05:15:33 78.76 81 84.45 81.9 80.9 75.4 84.21 78.44 82.01 85.2 85.1 79.7
06/09/2018 05:15:34 79.77 80.08 84.45 81.1 80.9 75.4 86.37 80.18 82.01 84.5 85.1 79.7
06/09/2018 05:15:35 82.29 82.05 84.45 80.8 80.9 75.4 84 79.66 82.01 84.2 85.1 79.7
06/09/2018 05:15:36 83.66 83.52 84.45 80.8 80.9 75.4 86.11 79.63 82.01 84.2 85 79.7
06/09/2018 05:15:37 81.84 82.88 84.45 80.8 80.9 75.4 85.49 79.93 82.01 84.2 85 79.7
06/09/2018 05:15:38 83.05 83.8 84.45 80.8 80.9 75.4 86.91 80.23 82.01 84.3 85.1 79.8
06/09/2018 05:15:39 83.4 83.47 84.45 80.8 80.9 75.4 86.68 80.77 82.01 84.3 85.1 79.8
06/09/2018 05:15:40 81.56 83.33 84.45 80.8 80.9 75.4 85.01 80.67 82.01 84.3 85.1 79.8
06/09/2018 05:15:41 82.28 82.82 84.45 80.8 80.9 75.4 84.25 79.42 82.01 84.3 85.1 79.8
06/09/2018 05:15:42 81.54 82.46 84.45 80.8 80.9 75.4 85.42 79.34 82.01 84.3 85.1 79.8
06/09/2018 05:15:43 82.81 83.45 84.45 80.8 80.9 75.4 85.46 79.57 82.01 84.3 85.1 79.8
06/09/2018 05:15:44 79.4 81.79 84.45 80.8 80.9 75.4 84.63 79.08 82.01 84.3 85.1 79.8
06/09/2018 05:15:45 80.35 80.64 84.45 80.8 80.9 75.4 86.57 80.08 82.01 84.3 85.1 79.8
06/09/2018 05:15:46 77.84 80.67 84.45 80.8 80.9 75.4 82.09 79.57 82.01 84.3 85.1 79.8
06/09/2018 05:15:47 78.12 79.09 84.45 80.8 80.9 75.4 83.4 77.94 82.01 84.3 85.1 79.8
06/09/2018 05:15:48 78.35 78.57 84.45 80.8 80.9 75.4 83.96 77.69 82.01 84.3 85 79.8
06/09/2018 05:15:49 82.38 81.75 84.45 80.8 80.9 75.4 84.62 78.34 82.01 84.3 85 79.8
06/09/2018 05:15:50 79.26 81.75 84.45 80.8 80.9 75.4 83.15 78.31 82.01 84.3 85 79.8
06/09/2018 05:15:51 86.58 85.63 85.63 80.8 80.9 75.5 87.78 80.79 82.01 84.3 85.1 79.8
06/09/2018 05:15:52 81.57 85.55 85.63 80.8 80.9 75.5 84.54 80.71 82.01 84.3 85 79.8
06/09/2018 05:15:53 84.86 84.77 85.63 80.8 80.9 75.5 86.83 80.62 82.01 84.3 85 79.8
06/09/2018 05:15:54 81.56 84.15 85.63 80.8 80.9 75.5 84.96 79.93 82.01 84.3 85 79.8
06/09/2018 05:15:55 80.96 82.61 85.63 80.8 80.9 75.5 83.11 79.07 82.01 84.3 85 79.8
06/09/2018 05:15:56 77.4 81.64 85.63 80.8 80.9 75.5 82.5 77.92 82.01 84.3 85 79.8
06/09/2018 05:15:57 79.2 79.58 85.63 80.8 80.9 75.5 84.21 77.79 80.91 84.3 85 79.8
06/09/2018 05:15:58 80.99 80.53 85.63 80.8 80.9 75.5 86.94 79.83 80.79 84.3 85 79.8
06/09/2018 05:15:59 81.05 81.2 85.63 80.8 80.9 75.5 84.17 79.99 80.79 84.3 85 79.8
06/09/2018 05:16:00 77.96 81.2 85.63 80.8 80.9 75.5 82.61 78.65 80.79 84.3 85 79.8
06/09/2018 05:16:01 81.99 81.52 85.63 80.8 80.9 75.5 85.22 78.63 80.79 84.3 85 79.8
06/09/2018 05:16:02 82.03 81.88 85.63 80.8 80.9 75.5 84.49 78.76 80.79 84.3 85 79.8
06/09/2018 05:16:03 80.43 81.76 85.63 80.8 80.9 75.5 84.29 78.48 80.79 84.3 85 79.9
06/09/2018 05:16:04 80.71 82.12 85.63 80.8 80.9 75.5 85.46 79.59 80.79 84.3 85 79.9
06/09/2018 05:16:05 78.73 80.47 85.63 80.8 80.9 75.5 83.77 78.67 80.79 84.3 85 79.9
06/09/2018 05:16:06 79.29 80.08 85.63 80.8 80.9 75.5 82.7 78.09 80.79 84.3 85 79.9
06/09/2018 05:16:07 79.81 80.53 85.63 80.8 80.9 75.5 84.43 77.95 80.79 84.3 85 79.9
06/09/2018 05:16:08 78.57 79.42 85.63 80.8 80.9 75.5 83.29 77.98 80.79 84.3 85 79.9
06/09/2018 05:16:09 80.85 80.23 85.63 80.8 80.9 75.5 85.02 78.48 80.79 84.3 84.9 79.9
06/09/2018 05:16:10 76.99 80.14 85.63 80.8 80.9 75.5 82.85 78.24 80.79 84.2 84.9 79.9
06/09/2018 05:16:11 81.51 80.84 85.63 80.8 80.9 75.5 85.44 78.9 80.79 84.2 84.9 79.9
06/09/2018 05:16:12 79.12 80.81 85.63 80.8 80.9 75.5 83.87 78.89 80.79 84.2 84.9 79.9
06/09/2018 05:16:13 81.03 80.84 85.63 80.8 80.9 75.5 84.05 78.34 80.79 84.2 84.9 79.9
06/09/2018 05:16:14 80.05 80.84 85.63 80.8 80.9 75.5 85.47 78.84 80.79 84.2 84.9 79.9
06/09/2018 05:16:15 79.63 80.26 85.63 80.8 80.9 75.5 84.24 78.86 80.79 84.2 84.9 79.9
06/09/2018 05:16:16 80.88 80.9 85.63 80.7 80.9 75.6 84.6 78.8 80.79 84.2 84.9 79.9
06/09/2018 05:16:17 81.36 81.22 85.63 80.7 80.9 75.6 85.61 79.08 80.79 84.2 84.9 79.9
06/09/2018 05:16:18 80.7 81.43 85.63 80.7 80.9 75.6 84.26 79.21 80.79 84.2 84.9 79.9
06/09/2018 05:16:19 80.15 81.23 85.63 80.7 80.9 75.6 84.87 78.92 80.79 84.2 84.9 79.9
06/09/2018 05:16:20 82.19 81.61 85.63 80.7 80.9 75.6 84.55 78.73 80.79 84.2 84.9 79.9
06/09/2018 05:16:21 83.6 83.26 85.55 80.8 80.9 75.6 85.51 79.28 80.71 84.2 84.9 79.9
06/09/2018 05:16:22 81.73 83.27 84.77 80.8 80.9 75.6 85.01 79.38 80.62 84.2 84.9 79.9
06/09/2018 05:16:23 78.6 82.28 84.15 80.7 80.9 75.6 82.9 78.94 79.99 84.2 84.9 79.9
06/09/2018 05:16:24 78.03 80.53 83.27 80.7 80.9 75.6 83.89 78.17 79.99 84.2 84.9 79.9
06/09/2018 05:16:25 79.15 79.37 83.27 80.7 80.9 75.6 82.84 77.57 79.99 84.2 84.9 79.9
06/09/2018 05:16:26 80.2 80.14 83.27 80.7 80.9 75.6 83.94 77.71 79.99 84.2 84.9 79.9
06/09/2018 05:16:27 78.64 79.94 83.27 80.7 80.9 75.6 83.3 77.42 79.99 84.2 84.9 79.9
06/09/2018 05:16:28 78.98 79.47 83.27 80.7 80.9 75.6 84.18 77.98 79.99 84.2 84.9 79.9
06/09/2018 05:16:29 78.01 79.21 83.27 80.7 80.9 75.6 84.22 78.11 79.59 84.2 84.9 79.9
06/09/2018 05:16:30 85.3 84.4 84.4 80.7 80.9 75.6 86.26 79.79 79.79 84.2 84.9 79.9
06/09/2018 05:16:31 80.42 84.35 84.4 80.7 80.9 75.6 83.84 79.86 79.86 84.2 84.9 79.9
06/09/2018 05:16:32 80.27 82.22 84.4 80.7 80.9 75.6 83.21 78.51 79.86 84.2 84.9 79.9
06/09/2018 05:16:33 82.49 82.31 84.4 80.7 81 75.6 85.68 79.07 79.86 84.2 84.9 80
06/09/2018 05:16:34 80.73 82.29 84.4 80.7 81 75.6 84.67 79.26 79.86 84.2 84.9 80
06/09/2018 05:16:35 80.69 81.29 84.4 80.7 81 75.6 85.19 78.86 79.86 84.2 84.9 80
06/09/2018 05:16:36 81.83 82.03 84.4 80.7 81 75.6 86.38 79.89 79.89 84.2 84.9 80
06/09/2018 05:16:37 82.03 82.17 84.4 80.7 81 75.6 85.34 79.58 79.89 84.2 84.9 80
06/09/2018 05:16:38 82.05 82.03 84.4 80.7 81 75.6 84.48 79.27 79.89 84.2 84.9 80
06/09/2018 05:16:39 80.64 82.02 84.4 80.7 81 75.7 84.5 78.77 79.89 84.2 84.9 80
06/09/2018 05:16:40 83.3 83.27 84.4 80.7 81 75.7 85.34 79.21 79.89 84.2 84.9 80
06/09/2018 05:16:41 82.07 83.61 84.4 80.7 81 75.7 85.4 79.47 79.89 84.2 84.9 80
06/09/2018 05:16:42 80.49 81.91 84.4 80.7 81 75.7 86.14 79.81 79.89 84.2 84.9 80
06/09/2018 05:16:43 81.11 82.04 84.4 80.7 81 75.7 84.29 79.9 79.9 84.2 84.9 80
06/09/2018 05:16:44 78.4 80.79 84.4 80.7 81 75.7 83.81 78.46 79.9 84.2 84.9 80
06/09/2018 05:16:45 78.44 79.49 84.4 80.7 81 75.7 82.42 77.98 79.9 84.2 84.9 80
06/09/2018 05:16:46 81.72 81.04 84.4 80.7 81 75.7 84.62 78.23 79.9 84.2 84.9 80
06/09/2018 05:16:47 84 83.88 84.4 80.7 81 75.7 86.83 80.2 80.2 84.2 84.9 80
06/09/2018 05:16:48 81.2 82.9 84.4 80.7 81 75.7 83.82 79.74 80.2 84.2 84.9 80
06/09/2018 05:16:49 82.16 83.35 84.4 80.7 81 75.7 84.78 79.22 80.2 84.2 84.9 80
06/09/2018 05:16:50 82.29 82.31 84.4 80.8 81 75.7 85.2 78.88 80.2 84.2 84.9 80
06/09/2018 05:16:51 81.11 82.34 84.4 80.8 81 75.7 84.83 79.08 80.2 84.2 84.9 80
06/09/2018 05:16:52 82.02 82.1 84.4 80.8 81 75.7 83.29 78.64 80.2 84.2 84.9 80
06/09/2018 05:16:53 80.5 81.76 84.4 80.8 81 75.7 83.9 77.96 80.2 84.2 84.9 80
06/09/2018 05:16:54 83.43 83.46 84.4 80.8 81 75.7 85.75 79.26 80.2 84.2 84.9 80
06/09/2018 05:16:55 80.36 82.03 84.4 80.8 81 75.7 85.55 79.28 80.2 84.3 84.9 80
06/09/2018 05:16:56 80.18 81.17 84.4 80.8 81 75.7 85.57 79.43 80.2 84.3 84.9 80
06/09/2018 05:16:57 77.59 80.54 84.4 80.8 81 75.7 82.68 79.31 80.2 84.3 84.9 80
06/09/2018 05:16:58 78.15 79.31 84.4 80.8 81 75.7 85.63 79.03 80.2 84.2 84.9 80
06/09/2018 05:16:59 78.75 78.7 84.4 80.7 81 75.7 85.16 79.57 80.2 84.2 84.9 80
06/09/2018 05:17:00 81.69 81.05 84.35 80.7 81 75.7 84.16 78.98 80.2 84.2 84.9 80
06/09/2018 05:17:01 79.59 81.05 83.88 80.7 80.9 75.7 83.76 78.21 80.2 84.2 84.8 80.1
06/09/2018 05:17:02 81.52 81.29 83.88 80.8 80.7 75.7 84.57 78.35 80.2 84.2 84.6 80.1
06/09/2018 05:17:03 80.23 81.41 83.88 80.8 80.7 75.8 83.49 78.19 80.2 84.2 84.6 80.1
06/09/2018 05:17:04 82.26 82.23 83.88 80.8 80.7 75.8 85.25 78.87 80.2 84.2 84.6 80.1
06/09/2018 05:17:05 80.17 81.35 83.88 80.8 80.7 75.8 83.87 78.45 80.2 84.2 84.6 80.1
06/09/2018 05:17:06 80.05 80.73 83.88 80.8 80.7 75.8 84.9 78.76 80.2 84.2 84.6 80.1
06/09/2018 05:17:07 81.01 80.9 83.88 80.8 80.7 75.8 85.05 78.7 80.2 84.3 84.6 80.1
06/09/2018 05:17:08 81.77 81.62 83.88 80.8 80.7 75.8 84.7 78.89 80.2 84.3 84.6 80.1
06/09/2018 05:17:09 80.62 82.32 83.88 80.8 80.7 75.8 81.88 78.6 80.2 84.2 84.6 80.1
06/09/2018 05:17:10 77.4 80.49 83.88 80.8 80.7 75.8 79.25 76.64 80.2 84.2 84.6 80.1
06/09/2018 05:17:11 77.17 78.79 83.88 80.7 80.7 75.8 79.82 74.81 80.2 84.2 84.6 80.1
06/09/2018 05:17:12 75.21 78.38 83.88 80.7 80.7 75.8 75.48 74.08 80.2 84.2 84.6 80.1
06/09/2018 05:17:13 76.58 77.51 83.88 80.7 80.7 75.8 80.33 74.42 80.2 84.2 84.6 80.1
06/09/2018 05:17:14 66.25 76.29 83.88 80.7 80.7 75.8 71.54 73.21 80.2 84.2 84.6 80.1
06/09/2018 05:17:15 65.34 72.69 83.88 80.7 80.7 75.8 72.53 70 80.2 84.2 84.5 80.1
06/09/2018 05:17:16 63.62 69.64 83.88 80.7 80.7 75.8 70.41 68.17 80.2 84.1 84.5 80.1
06/09/2018 05:17:17 64.12 66.89 83.46 80.7 80.7 75.8 71.29 66.13 79.74 84.1 84.5 80.1
06/09/2018 05:17:18 64.81 65.67 83.46 80.7 80.7 75.8 70.7 65.64 79.57 84.1 84.5 80.1
06/09/2018 05:17:19 63.63 64.8 83.46 80.6 80.7 75.8 69.82 64.76 79.57 84.1 84.4 80.1
06/09/2018 05:17:20 64.25 64.41 83.46 80.6 80.7 75.8 70.06 64.19 79.57 84.1 84.4 80.1
06/09/2018 05:17:21 64.75 64.79 83.46 80.6 80.7 75.8 70.51 64.28 79.57 84.1 84.4 80.1
06/09/2018 05:17:22 64.16 64.72 83.46 80.6 80.7 75.8 70.29 64.32 79.57 84 84.4 80.1
06/09/2018 05:17:23 64.61 64.67 83.46 80.6 80.7 75.8 71.79 65.36 79.57 84 84.4 80.1
06/09/2018 05:17:24 65.56 65.31 82.32 80.6 80.6 75.8 71.09 65.64 79.57 84 84.4 80.1
06/09/2018 05:17:25 69.46 68.91 82.32 80.5 80.6 75.8 73.03 66.62 79.57 84 84.4 80.1
06/09/2018 05:17:26 67.48 68.64 82.32 80.5 80.6 75.8 71.86 66.47 79.57 84 84.4 80.1
06/09/2018 05:17:27 66.57 68.1 82.32 80.5 80.6 75.8 70.77 66.14 79.57 84 84.4 80.1
06/09/2018 05:17:28 69.64 69.61 82.32 80.5 80.6 75.8 71.12 65.6 79.57 84 84.4 80.1
06/09/2018 05:17:29 71.19 71.01 82.32 80.5 80.6 75.8 75.36 68.49 78.98 83.9 84.4 80.1
06/09/2018 05:17:30 68.05 69.68 82.32 80.5 80.6 75.8 72.78 67.32 78.89 83.9 84.4 80.1
06/09/2018 05:17:31 70.84 70.33 82.32 80.4 80.6 75.8 75.36 68.61 78.89 83.9 84.4 80.1
06/09/2018 05:17:32 69.97 70.5 82.32 80.4 80.6 75.8 75.07 68.9 78.89 83.9 84.4 80.1
06/09/2018 05:17:33 73.97 72.68 82.32 80.4 80.6 75.8 80.22 72.59 78.89 83.9 84.4 80.1
06/09/2018 05:17:34 72.45 73 82.32 80.4 80.6 75.8 77.87 73.12 78.89 83.9 84.4 80.1
06/09/2018 05:17:35 71.21 72.43 82.32 80.4 80.6 75.8 75.36 71.92 78.89 83.8 84.4 80.1
06/09/2018 05:17:36 68.97 71.98 82.32 80.4 80.6 75.8 73 70.38 78.89 83.8 84.4 80.1
06/09/2018 05:17:37 72.61 72.14 82.32 80.3 80.6 75.8 76.76 70.25 78.89 83.8 84.4 80.1
06/09/2018 05:17:38 72.19 72.48 82.32 80.3 80.6 75.8 76.67 70.69 78.6 83.8 84.4 80.1
06/09/2018 05:17:39 78.13 77.26 80.49 80.3 80.6 75.8 80.55 73.64 76.64 83.8 84.4 80.1
06/09/2018 05:17:40 71.57 76.63 78.79 80.3 80.6 75.8 76.19 73.21 74.81 83.7 84.4 80.1
06/09/2018 05:17:41 72.56 74.11 78.38 80.3 80.6 75.8 77.04 71.39 74.42 83.7 84.4 80.1
06/09/2018 05:17:42 74.02 74.18 77.51 80.2 80.6 75.8 78.3 72.16 74.42 83.7 84.4 80.1
06/09/2018 05:17:43 74.45 74.42 77.26 80.2 80.6 75.8 78.33 72.21 73.64 83.7 84.4 80.1
06/09/2018 05:17:44 74.66 74.92 77.26 80.2 80.6 75.8 79.24 73.1 73.64 83.7 84.4 80.1
06/09/2018 05:17:45 69.27 74.5 77.26 80.2 80.6 75.8 74.63 72.69 73.64 83.7 84.4 80.1
06/09/2018 05:17:46 70.31 72.02 77.26 80.1 80.6 75.8 76.87 71.2 73.64 83.6 84.4 80.1
06/09/2018 05:17:47 67.59 71.15 77.26 80.1 80.6 75.8 73.55 70.74 73.64 83.6 84.4 80.1
06/09/2018 05:17:48 70.45 70.81 77.26 79.7 80.6 75.8 77.18 71.18 73.64 83.5 84.4 80.1
06/09/2018 05:17:49 70.09 71.28 77.26 79.7 80.6 75.8 75.38 71.41 73.64 83.5 84.4 80.1
06/09/2018 05:17:50 68.16 69.97 77.26 79.7 80.6 75.8 73.78 69.81 73.64 83.5 84.4 80.1
06/09/2018 05:17:51 66.83 69.15 77.26 79.6 80.6 75.8 72.56 68.68 73.64 83.5 84.4 80.1
06/09/2018 05:17:52 67.61 67.86 77.26 79.6 80.6 75.8 72.12 67.28 73.64 83.4 84.4 80.1
06/09/2018 05:17:53 66.58 67.75 77.26 79.6 80.6 75.8 70.98 66.49 73.64 83.4 84.4 80.1
06/09/2018 05:17:54 63.43 66.92 77.26 79.6 80.6 75.8 68.66 65.43 73.64 83.4 84.4 80.1
06/09/2018 05:17:55 63.74 64.98 77.26 79.6 80.6 75.8 70.17 64.1 73.64 83.4 84.4 80.1
06/09/2018 05:17:56 62.9 64.36 77.26 79.5 80.6 75.8 68.58 63.98 73.64 83.4 84.4 80.1
06/09/2018 05:17:57 62.87 63.39 77.26 79.5 80.6 75.8 68.91 63 73.64 83.3 84.3 80.1
06/09/2018 05:17:58 62.67 63.13 77.26 79.5 80.6 75.8 68.56 62.84 73.64 83.3 84.3 80.1
06/09/2018 05:17:59 69.55 68.64 77.26 79.5 80.6 75.8 72.73 65.82 73.64 83.3 84.3 80.1
06/09/2018 05:18:00 83.78 82.36 82.36 79.5 80.6 75.8 87.92 80.39 80.39 83.3 84.3 80.1
06/09/2018 05:18:01 77.62 82.32 82.36 79.5 80.6 75.8 83.8 80.41 80.41 83.3 84.3 80.1
06/09/2018 05:18:02 74.1 79.77 82.36 79.5 80.6 75.8 76.56 78.67 80.41 83.3 84.3 80.1
06/09/2018 05:18:03 76.5 77.02 82.36 79.5 80.6 75.8 78.82 75.31 80.41 83.3 84.3 80.1
06/09/2018 05:18:04 78.28 78.38 82.36 79.4 80.6 75.8 82.62 76.18 80.41 83.3 84.3 80.1
06/09/2018 05:18:05 73.52 77.41 82.36 79.4 80.6 75.8 75.29 75.57 80.41 83.3 84.3 80.1
06/09/2018 05:18:06 73.36 75.24 82.36 79.4 80.6 75.8 77.14 72.58 80.41 83.3 84.3 80.1
06/09/2018 05:18:07 76.71 76.04 82.36 79.4 80.6 75.8 83.07 75.79 80.41 83.3 84.3 80.1
06/09/2018 05:18:08 76.01 76.28 82.36 79.4 80.6 75.8 78.72 75.59 80.41 83.3 84.3 80.1
06/09/2018 05:18:09 74.23 76 82.36 79.4 80.6 75.8 78.16 73.84 80.41 83.2 84.3 80.1
06/09/2018 05:18:10 77 76.53 82.36 79.4 80.6 75.8 83.5 76.39 80.41 83.2 84.3 80.1
06/09/2018 05:18:11 77.09 77.01 82.36 79.4 80.6 75.8 79.84 76.35 80.41 83.2 84.3 80.1
06/09/2018 05:18:12 75.31 76.79 82.36 79.3 80.6 75.8 79.47 74.71 80.41 83.2 84.3 80.1
06/09/2018 05:18:13 80.63 79.72 82.36 79.3 80.6 75.8 86.01 78.65 80.41 83.2 84.3 80.1
06/09/2018 05:18:14 79.19 79.44 82.36 79.3 80.6 75.8 83.48 78.3 80.41 83.2 84.3 80.1
06/09/2018 05:18:15 79.91 80.48 82.36 79.3 80.6 75.8 83.92 78.51 80.41 83.2 84.3 80.1
06/09/2018 05:18:16 77.36 79.59 82.36 79.3 80.6 75.8 82.57 77.67 80.41 83.2 84.3 80.1
06/09/2018 05:18:17 78.66 78.84 82.36 79.3 80.6 75.8 82.4 76.82 80.41 83.2 84.3 80.1
06/09/2018 05:18:18 78.12 78.84 82.36 79.3 80.6 75.8 80.93 76.58 80.41 83.2 84.3 80.1
06/09/2018 05:18:19 79.82 79.98 82.36 79.3 80.6 75.8 85.36 78.4 80.41 83.2 84.3 80.1
06/09/2018 05:18:20 76.95 79.18 82.36 79.3 80.6 75.8 80.07 77.94 80.41 83.2 84.3 80.1
06/09/2018 05:18:21 77.6 78.35 82.36 79.2 80.6 75.8 81.07 75.89 80.41 83.1 84.3 80.1
06/09/2018 05:18:22 80.35 79.94 82.36 79.3 80.6 75.8 84.94 78.29 80.41 83.1 84.3 80.1
06/09/2018 05:18:23 80.18 80.61 82.36 79.2 80.6 75.8 84.54 78.8 80.41 83.1 84.3 80.1
06/09/2018 05:18:24 78.14 79.83 82.36 79.2 80.6 75.8 83.97 78.16 80.41 83.1 84.3 80.1
06/09/2018 05:18:25 83.07 82.14 82.36 79.2 80.5 75.9 88.1 80.93 80.93 83.1 84.3 80.2
06/09/2018 05:18:26 78.82 82.14 82.36 79.2 80.5 75.9 83.6 81.01 81.01 83.1 84.3 80.2
06/09/2018 05:18:27 78.94 80.49 82.36 79.2 80.5 75.9 83.29 79.02 81.01 83.1 84.3 80.2
06/09/2018 05:18:28 77.89 79.37 82.36 79.2 80.5 75.9 83.58 77.94 81.01 83.1 84.3 80.2
06/09/2018 05:18:29 76.06 78.4 82.36 79.2 80.5 75.9 81.73 77.49 81.01 83.1 84.3 80.2
06/09/2018 05:18:30 79.04 78.55 82.32 79.2 80.5 75.9 82.28 76.38 81.01 83.1 84.3 80.2
06/09/2018 05:18:31 79.5 79.63 82.14 79.1 80.5 75.9 83.38 77.04 81.01 83.1 84.3 80.2
06/09/2018 05:18:32 78.95 79.51 82.14 79.2 80.5 75.9 83.67 77.59 81.01 83.1 84.3 80.2
06/09/2018 05:18:33 77.47 78.92 82.14 79.1 80.5 75.9 81.2 77.1 81.01 83.1 84.3 80.2
06/09/2018 05:18:34 78.5 78.35 82.14 79.1 80.5 75.9 84.09 77.21 81.01 83.1 84.3 80.2
06/09/2018 05:18:35 79.2 79.08 82.14 79.1 80.5 75.9 83.37 77.95 81.01 83.1 84.3 80.2
06/09/2018 05:18:36 80.36 80.17 82.14 79.1 80.5 75.9 83.6 77.66 81.01 83.1 84.3 80.2
06/09/2018 05:18:37 81.06 81.02 82.14 79.1 80.5 75.9 85.32 78.92 81.01 83.1 84.3 80.2
06/09/2018 05:18:38 80.26 81.34 82.14 79.1 80.5 75.9 84.95 79.58 81.01 83.2 84.3 80.2
06/09/2018 05:18:39 79.8 80.06 82.14 79.2 80.5 75.9 81.99 78.09 81.01 83.2 84.3 80.2
06/09/2018 05:18:40 82.22 81.61 82.14 79.2 80.5 75.9 86.83 79.67 81.01 83.2 84.3 80.2
06/09/2018 05:18:41 77.76 81.46 82.14 79.2 80.5 75.9 83 79.48 81.01 83.2 84.3 80.2
06/09/2018 05:18:42 75.91 79.56 82.14 79.2 80.5 75.9 80.66 78.07 81.01 83.2 84.3 80.2
06/09/2018 05:18:43 80.54 79.98 82.14 79.2 80.5 75.9 84.11 77.58 81.01 83.2 84.3 80.2
06/09/2018 05:18:44 77.7 80.08 82.14 79.2 80.5 75.9 82.56 77.7 81.01 83.2 84.3 80.2
06/09/2018 05:18:45 79.18 79.46 82.14 79.2 80.5 75.9 82.49 76.97 81.01 83.3 84.3 80.2
06/09/2018 05:18:46 78.82 79.03 82.14 79.3 80.5 75.9 82.74 76.73 81.01 83.3 84.3 80.2
06/09/2018 05:18:47 80.15 79.84 82.14 79.3 80.5 75.9 83.85 77.4 81.01 83.3 84.3 80.2
06/09/2018 05:18:48 83.98 83.47 83.47 79.3 80.5 75.9 84.8 78.72 81.01 83.3 84.3 80.2
06/09/2018 05:18:49 77.65 82.12 83.47 79.3 80.5 75.9 82.65 77.74 81.01 83.3 84.3 80.2
06/09/2018 05:18:50 82.86 82.23 83.47 79.4 80.5 75.9 86.78 79.6 81.01 83.4 84.3 80.2
06/09/2018 05:18:51 81.53 82.03 83.47 79.4 80.5 75.9 84.76 79.54 81.01 83.4 84.3 80.2
06/09/2018 05:18:52 78.12 81.77 83.47 79.4 80.5 75.9 82.35 79.07 81.01 83.4 84.2 80.2
06/09/2018 05:18:53 78 80.02 83.47 79.4 80.5 75.9 82.13 77.67 81.01 83.4 84.2 80.2
06/09/2018 05:18:54 77.89 79.01 83.47 79.4 80.5 75.9 82.84 77.01 81.01 83.4 84.2 80.2
06/09/2018 05:18:55 79.32 79.11 83.47 79.4 80.5 75.9 83.04 77 81.01 83.4 84.2 80.2
06/09/2018 05:18:56 78.21 79.75 83.47 79.4 80.5 75.9 82.24 77.29 79.67 83.4 84.2 80.2
06/09/2018 05:18:57 77.48 78.58 83.47 79.4 80.5 75.9 82.42 76.55 79.67 83.4 84.2 80.2
06/09/2018 05:18:58 80 79.48 83.47 79.4 80.5 75.9 82.84 76.76 79.67 83.4 84.2 80.2
06/09/2018 05:18:59 79.39 79.62 83.47 79.5 80.5 75.9 83.31 77.13 79.67 83.4 84.2 80.2
06/09/2018 05:19:00 79.43 79.88 83.47 79.5 80.5 75.9 83.24 77.21 79.67 83.4 84.2 80.2
06/09/2018 05:19:01 77.75 79.34 83.47 79.5 80.5 75.9 82.51 76.95 79.67 83.5 84.2 80.2
06/09/2018 05:19:02 82.02 81.3 83.47 79.5 80.5 76 86.08 79.13 79.67 83.5 84.2 80.2
06/09/2018 05:19:03 79.96 81.34 83.47 79.5 80.5 76 84.02 79.19 79.67 83.5 84.2 80.3
06/09/2018 05:19:04 76.57 80.56 83.47 79.5 80.5 76 81.4 78.3 79.67 83.5 84.2 80.3
06/09/2018 05:19:05 77.89 78.57 83.47 79.5 80.5 76 84.07 77.84 79.67 83.5 84.2 80.3
06/09/2018 05:19:06 78.98 79.28 83.47 79.5 80.5 76 84.33 78.34 79.67 83.5 84.2 80.3
06/09/2018 05:19:07 79.49 79.74 83.47 79.5 80.5 76 84.54 78.81 79.67 83.5 84.2 80.3
06/09/2018 05:19:08 78.92 80 83.47 79.6 80.5 76 84.08 79 79.67 83.5 84.2 80.3
06/09/2018 05:19:09 79.27 79.62 83.47 79.6 80.5 76 84.34 78.51 79.67 83.6 84.2 80.3
06/09/2018 05:19:10 80.7 80.43 83.47 79.6 80.5 76 84.73 78.88 79.6 83.6 84.2 80.3
06/09/2018 05:19:11 80.26 80.77 83.47 79.6 80.5 76 85.17 79.08 79.6 83.6 84.2 80.3
06/09/2018 05:19:12 80.33 80.68 83.47 79.6 80.5 76 85.3 79.24 79.6 83.6 84.2 80.3
06/09/2018 05:19:13 80.09 80.57 83.47 79.6 80.5 76 84.92 79.31 79.6 83.6 84.2 80.3
06/09/2018 05:19:14 82.39 81.65 83.47 79.6 80.5 76 87.01 80.14 80.14 83.6 84.2 80.3
06/09/2018 05:19:15 80.53 82.05 83.47 79.6 80.5 76 85.34 80.58 80.58 83.7 84.2 80.3
06/09/2018 05:19:16 80.69 81.13 83.47 79.6 80.5 76 85.42 79.74 80.58 83.7 84.2 80.3
06/09/2018 05:19:17 80.46 80.99 83.47 79.7 80.5 76 84.61 79.57 80.58 83.7 84.2 80.3
06/09/2018 05:19:18 81.15 81.03 82.23 79.6 80.5 76 85.53 79.29 80.58 83.7 84.2 80.3
06/09/2018 05:19:19 79.01 80.72 82.23 79.6 80.5 76 83.62 78.8 80.58 83.7 84.2 80.3
06/09/2018 05:19:20 78.25 80.08 82.05 79.6 80.5 76 82.76 78.38 80.58 83.7 84.2 80.3
06/09/2018 05:19:21 80.84 80.15 82.05 79.6 80.5 76 85.3 78.58 80.58 83.7 84.2 80.3
06/09/2018 05:19:22 80.45 80.79 82.05 79.6 80.5 76 84.59 78.76 80.58 83.7 84.2 80.3
06/09/2018 05:19:23 80.68 80.94 82.05 79.6 80.5 76 85.89 79.55 80.58 83.7 84.2 80.3
06/09/2018 05:19:24 77.67 80.4 82.05 79.6 80.5 76 81.11 79.15 80.58 83.7 84.2 80.3
06/09/2018 05:19:25 80.4 80.19 82.05 79.6 80.5 76 84.98 78.73 80.58 83.6 84.2 80.3
06/09/2018 05:19:26 80.3 81.01 82.05 79.6 80.5 76 84.46 79.19 80.58 83.7 84.2 80.3
06/09/2018 05:19:27 78.19 80.09 82.05 79.6 80.5 76 82.26 78.24 80.58 83.7 84.2 80.3
06/09/2018 05:19:28 78.77 79.52 82.05 79.6 80.5 76 83.57 77.78 80.58 83.7 84.2 80.3
06/09/2018 05:19:29 80.72 80.64 82.05 79.6 80.5 76 83.73 77.8 80.58 83.7 84.2 80.3
06/09/2018 05:19:30 79.61 79.92 82.05 79.6 80.5 76 83.24 77.47 80.58 83.7 84.2 80.3
06/09/2018 05:19:31 78.88 80.14 82.05 79.6 80.5 76 82.86 77.7 80.58 83.7 84.2 80.3
06/09/2018 05:19:32 78.23 79.08 82.05 79.6 80.5 76 83.12 76.92 80.58 83.7 84.2 80.3
06/09/2018 05:19:33 80.8 80.09 82.05 79.6 80.5 76 83.36 77.46 80.58 83.7 84.2 80.3
06/09/2018 05:19:34 78.23 80.21 82.05 79.6 80.5 76 81.48 76.89 80.58 83.7 84.2 80.3
06/09/2018 05:19:35 79.44 79.49 82.05 79.6 80.4 76 83.88 77.3 80.58 83.7 84.2 80.3
06/09/2018 05:19:36 82.06 81.25 82.05 79.7 80.5 76.1 85.43 78.69 80.58 83.7 84.2 80.3
06/09/2018 05:19:37 81.29 81.44 82.05 79.7 80.5 76.1 85.9 79.42 80.58 83.7 84.2 80.4
06/09/2018 05:19:38 81.82 81.85 82.05 79.7 80.5 76.1 86.13 80.11 80.58 83.7 84.2 80.4
06/09/2018 05:19:39 79.06 81.49 82.05 79.7 80.5 76.1 83.17 79.49 80.58 83.7 84.2 80.4
06/09/2018 05:19:40 78.57 80.39 82.05 79.7 80.5 76.1 82.76 78.15 80.58 83.7 84.2 80.4
06/09/2018 05:19:41 82.05 81.41 82.05 79.7 80.5 76.1 85.63 78.74 80.58 83.7 84.2 80.4
06/09/2018 05:19:42 78.94 80.98 82.05 79.7 80.4 76.1 83 78.52 80.58 83.7 84.2 80.4
06/09/2018 05:19:43 77.97 80.31 82.05 79.7 80.4 76.1 81.28 77.87 80.58 83.7 84.2 80.4
06/09/2018 05:19:44 79.88 79.87 82.05 79.7 80.4 76.1 83.94 77.36 80.58 83.7 84.2 80.4
06/09/2018 05:19:45 94.77 92.99 92.99 80.1 80.6 76.2 100.95 92.86 92.86 84.4 84.4 80.5
06/09/2018 05:19:46 93.63 94.89 94.89 80.4 80.7 76.2 98.41 94.05 94.05 84.7 84.5 80.6
06/09/2018 05:19:47 79 92.67 94.89 80.4 80.7 76.2 83.61 91.85 94.05 84.7 84.5 80.6
06/09/2018 05:19:48 81.01 88.72 94.89 80.4 80.7 76.2 84.39 87.86 94.05 84.7 84.5 80.6
06/09/2018 05:19:49 82.75 85.62 94.89 80.5 80.7 76.2 83.98 84.33 94.05 84.7 84.5 80.6
06/09/2018 05:19:50 82.3 84.03 94.89 80.5 80.7 76.2 85.2 81.4 94.05 84.7 84.5 80.6
06/09/2018 05:19:51 80.81 82.99 94.89 80.5 80.7 76.2 85.79 81.01 94.05 84.7 84.5 80.6
06/09/2018 05:19:52 82.51 82.35 94.89 80.5 80.7 76.3 83.82 79.45 94.05 84.7 84.5 80.6
06/09/2018 05:19:53 81.11 82.63 94.89 80.5 80.7 76.3 83.73 78.5 94.05 84.7 84.5 80.6
06/09/2018 05:19:54 81.58 81.6 94.89 80.5 80.7 76.3 83.77 77.88 94.05 84.7 84.5 80.6
06/09/2018 05:19:55 80.13 81.81 94.89 80.5 80.7 76.3 82.63 77.82 94.05 84.7 84.5 80.6
06/09/2018 05:19:56 80.65 81.14 94.89 80.5 80.7 76.3 84.85 78.54 94.05 84.7 84.5 80.6
06/09/2018 05:19:57 78.14 80.72 94.89 80.5 80.7 76.3 83.13 78.56 94.05 84.7 84.5 80.6
06/09/2018 05:19:58 79.8 79.99 94.89 80.5 80.7 76.3 82.61 77.26 94.05 84.7 84.5 80.6
06/09/2018 05:19:59 80.91 81.67 94.89 80.5 80.7 76.3 84.27 78.11 94.05 84.7 84.5 80.6
06/09/2018 05:20:00 80.3 80.3 94.89 80.5 80.7 76.3 83.63 77.58 94.05 84.7 84.5 80.6
06/09/2018 05:20:01 81.2 80.98 94.89 80.5 80.7 76.3 84.77 78.49 94.05 84.7 84.5 80.6
06/09/2018 05:20:02 78.44 80.88 94.89 80.5 80.6 76.3 83.87 78.5 94.05 84.7 84.5 80.6
06/09/2018 05:20:03 82.81 82.18 94.89 80.5 80.7 76.3 86.26 79.6 94.05 84.7 84.5 80.6
06/09/2018 05:20:04 82.35 82.48 94.89 80.5 80.7 76.3 86.98 80.57 94.05 84.7 84.5 80.6
06/09/2018 05:20:05 80.77 82.27 94.89 80.5 80.7 76.3 86.25 80.54 94.05 84.7 84.5 80.6
06/09/2018 05:20:06 78.36 81.54 94.89 80.5 80.7 76.3 83.94 80.39 94.05 84.7 84.5 80.6
06/09/2018 05:20:07 79.46 80.21 94.89 80.5 80.6 76.3 84.25 79.05 94.05 84.7 84.5 80.6
06/09/2018 05:20:08 80.99 80.59 94.89 80.5 80.6 76.3 86.03 79.48 94.05 84.7 84.5 80.6
06/09/2018 05:20:09 78.04 80.63 94.89 80.5 80.6 76.3 83.44 79.24 94.05 84.7 84.5 80.6
06/09/2018 05:20:10 79.93 80 94.89 80.5 80.6 76.3 84.88 78.8 94.05 84.7 84.5 80.7
06/09/2018 05:20:11 80.6 80.54 94.89 80.5 80.6 76.3 85.26 79.15 94.05 84.7 84.5 80.7
06/09/2018 05:20:12 79.91 80.34 94.89 80.5 80.6 76.3 85.03 79.08 94.05 84.7 84.5 80.7
06/09/2018 05:20:13 81.23 81.31 94.89 80.5 80.6 76.3 85.59 79.6 94.05 84.7 84.5 80.7
06/09/2018 05:20:14 80.84 81.03 94.89 80.5 80.7 76.3 85.3 79.36 94.05 84.8 84.5 80.7
06/09/2018 05:20:15 82.46 82.19 94.89 80.5 80.7 76.3 87.06 80.36 94.05 84.8 84.5 80.7
06/09/2018 05:20:16 80.42 81.83 92.67 80.5 80.7 76.3 85.03 80.27 91.85 84.8 84.5 80.7
06/09/2018 05:20:17 81.71 82.09 88.72 80.5 80.7 76.3 85.42 79.73 87.86 84.8 84.5 80.7
06/09/2018 05:20:18 80.6 81.58 85.62 80.5 80.6 76.3 84.86 79.55 84.33 84.8 84.5 80.7
06/09/2018 05:20:19 80.1 81.02 84.03 80.5 80.6 76.3 84.14 79.04 81.4 84.8 84.5 80.7
06/09/2018 05:20:20 79.62 80.41 82.99 80.5 80.6 76.3 84.63 78.58 81.01 84.8 84.5 80.7
06/09/2018 05:20:21 78.79 80.3 82.63 80.5 80.6 76.3 83.19 78.55 80.57 84.8 84.5 80.7
06/09/2018 05:20:22 79.59 79.85 82.63 80.5 80.6 76.3 83.99 78.41 80.57 84.8 84.5 80.7
06/09/2018 05:20:23 79.91 79.99 82.48 80.5 80.6 76.4 85.19 78.75 80.57 84.8 84.5 80.7
06/09/2018 05:20:24 78.13 80.33 82.48 80.5 80.6 76.4 83.79 79.2 80.57 84.8 84.5 80.7
06/09/2018 05:20:25 77.64 78.51 82.48 80.5 80.7 76.4 80.66 77.66 80.57 84.8 84.6 80.7
06/09/2018 05:20:26 81.25 80.53 82.48 80.5 80.7 76.4 85.87 78.98 80.57 84.8 84.6 80.7
06/09/2018 05:20:27 79.67 80.99 82.48 80.5 80.7 76.4 83.62 79.15 80.57 84.7 84.6 80.7
06/09/2018 05:20:28 77.67 79.76 82.48 80.5 80.7 76.4 82.81 77.94 80.57 84.7 84.6 80.7
06/09/2018 05:20:29 79.23 79.48 82.48 80.5 80.7 76.4 83.19 77.46 80.57 84.7 84.6 80.7
06/09/2018 05:20:30 81.03 81.36 82.48 80.5 80.7 76.4 84.28 78.61 80.57 84.7 84.6 80.7
06/09/2018 05:20:31 79.34 80.25 82.48 80.4 80.7 76.4 83.51 77.74 80.57 84.7 84.6 80.7
06/09/2018 05:20:32 77.86 79.63 82.48 80.4 80.7 76.4 81.74 77.44 80.57 84.7 84.6 80.7
06/09/2018 05:20:33 80.65 80.31 82.48 80.4 80.7 76.4 84.46 77.97 80.57 84.7 84.6 80.7
06/09/2018 05:20:34 82.33 81.83 82.27 80.5 80.7 76.4 83.97 78.08 80.54 84.7 84.6 80.7
06/09/2018 05:20:35 77.58 81.69 82.19 80.4 80.7 76.4 82.06 77.74 80.39 84.7 84.6 80.7
06/09/2018 05:20:36 79.98 80.02 82.19 80.4 80.7 76.4 84.2 77.69 80.36 84.7 84.6 80.7
06/09/2018 05:20:37 83.48 82.56 82.56 80.4 80.7 76.4 86.64 79.76 80.36 84.7 84.6 80.7
06/09/2018 05:20:38 82.53 82.95 82.95 80.4 80.7 76.4 86.18 79.98 80.36 84.7 84.6 80.7
06/09/2018 05:20:39 81.01 82.69 82.95 80.4 80.7 76.4 85.32 80.29 80.36 84.7 84.6 80.7
06/09/2018 05:20:40 79.36 81.3 82.95 80.4 80.7 76.4 83.13 79.05 80.36 84.7 84.6 80.7
06/09/2018 05:20:41 78.51 80.14 82.95 80.4 80.7 76.4 83.11 78.18 80.36 84.7 84.6 80.7
06/09/2018 05:20:42 80.13 80.38 82.95 80.4 80.7 76.4 83.08 77.51 80.36 84.7 84.6 80.7
06/09/2018 05:20:43 78.56 79.52 82.95 80.4 80.7 76.4 82.33 77.06 80.36 84.6 84.6 80.7
06/09/2018 05:20:44 79.28 79.49 82.95 80.4 80.7 76.4 83.16 77.27 80.36 84.6 84.6 80.7
06/09/2018 05:20:45 79.28 79.56 82.95 80.4 80.7 76.4 83.1 76.98 80.29 84.6 84.6 80.7
06/09/2018 05:20:46 80.48 80.14 82.95 80.4 80.7 76.4 83.27 77.23 80.29 84.6 84.6 80.8
06/09/2018 05:20:47 80.26 80.43 82.95 80.4 80.7 76.4 83.41 77.34 80.29 84.6 84.6 80.8
06/09/2018 05:20:48 80.49 80.52 82.95 80.4 80.7 76.4 84.37 77.85 80.29 84.6 84.6 80.8
06/09/2018 05:20:49 80.51 80.66 82.95 80.4 80.7 76.4 83.76 78.01 80.29 84.6 84.6 80.8
06/09/2018 05:20:50 80.75 80.78 82.95 80.4 80.8 76.4 83.29 77.77 80.29 84.6 84.6 80.8
06/09/2018 05:20:51 77.91 80.63 82.95 80.3 80.8 76.4 85.93 79.44 80.29 84.6 84.6 80.8
06/09/2018 05:20:52 76.14 79.08 82.95 80.3 80.8 76.4 82.95 79.61 80.29 84.6 84.6 80.8
06/09/2018 05:20:53 80.7 80.24 82.95 80.3 80.8 76.4 83.24 77.92 80.29 84.6 84.6 80.8
06/09/2018 05:20:54 79.45 80.35 82.95 80.3 80.8 76.4 83.04 77.56 80.29 84.6 84.6 80.8
06/09/2018 05:20:55 78.8 79.53 82.95 80.3 80.8 76.4 83.07 77.2 80.29 84.6 84.6 80.8
06/09/2018 05:20:56 79.03 79.45 82.95 80.3 80.8 76.4 82.21 77.17 80.29 84.6 84.6 80.8
06/09/2018 05:20:57 81.91 81.68 82.95 80.3 80.8 76.4 85.18 78.64 80.29 84.6 84.6 80.8
06/09/2018 05:20:58 79.75 80.84 82.95 80.3 80.8 76.4 83.43 77.95 80.29 84.6 84.7 80.8
06/09/2018 05:20:59 78.76 80.58 82.95 80.3 80.8 76.4 82.3 77.92 80.29 84.6 84.7 80.8
06/09/2018 05:21:00 80.03 80.06 82.95 80.3 80.8 76.5 84.22 77.53 80.29 84.6 84.7 80.8
06/09/2018 05:21:01 79.97 80.19 82.95 80.3 80.8 76.5 83.42 77.6 80.29 84.6 84.7 80.8
06/09/2018 05:21:02 79.76 80.39 82.95 80.3 80.8 76.5 83.17 77.73 80.29 84.6 84.6 80.8
06/09/2018 05:21:03 80.18 80.15 82.95 80.3 80.8 76.5 84.09 77.6 80.29 84.6 84.6 80.8
06/09/2018 05:21:04 82.82 82.13 82.95 80.3 80.8 76.5 86.46 79.64 80.29 84.6 84.6 80.8
06/09/2018 05:21:05 81.93 82.2 82.95 80.3 80.7 76.5 85.71 79.86 80.29 84.6 84.6 80.8
06/09/2018 05:21:06 81.36 82.05 82.95 80.3 80.7 76.5 86.56 80.22 80.29 84.6 84.5 80.8
06/09/2018 05:21:07 80.82 82.48 82.95 80.3 80.7 76.5 86.18 81.17 81.17 84.6 84.5 80.8
06/09/2018 05:21:08 79.61 80.63 82.69 80.3 80.7 76.5 83.19 79.62 81.17 84.6 84.5 80.8
06/09/2018 05:21:09 81.11 81.17 82.48 80.3 80.7 76.5 86.58 79.63 81.17 84.6 84.5 80.8
06/09/2018 05:21:10 77.59 80.52 82.48 80.3 80.7 76.5 86.16 80.15 81.17 84.6 84.5 80.8
06/09/2018 05:21:11 75.2 78.93 82.48 80.3 80.7 76.5 82.37 80.19 81.17 84.6 84.5 80.8
06/09/2018 05:21:12 68.77 76.82 82.48 80.3 80.7 76.5 77.46 78.06 81.17 84.6 84.5 80.8
06/09/2018 05:21:13 65.55 73.53 82.48 80.3 80.7 76.5 71.75 75 81.17 84.6 84.5 80.8
06/09/2018 05:21:14 63.74 70.28 82.48 80.3 80.7 76.5 70.06 71.48 81.17 84.6 84.5 80.8
06/09/2018 05:21:15 63.16 67.36 82.48 80.2 80.6 76.5 68.61 68.3 81.17 84.6 84.5 80.8
06/09/2018 05:21:16 62.5 65.29 82.48 80.2 80.6 76.5 68.31 65.6 81.17 84.5 84.5 80.8
06/09/2018 05:21:17 62.68 63.79 82.48 80.2 80.6 76.5 69.13 63.76 81.17 84.5 84.5 80.8
06/09/2018 05:21:18 62.41 63.08 82.48 80.2 80.6 76.5 68.78 63.22 81.17 84.5 84.5 80.8
06/09/2018 05:21:19 68.83 67.72 82.48 80.2 80.6 76.5 74.21 67.03 81.17 84.5 84.5 80.8
06/09/2018 05:21:20 81.45 80.6 82.48 80.2 80.6 76.5 84.84 77.85 81.17 84.5 84.5 80.8
06/09/2018 05:21:21 68.74 80.55 82.48 80.1 80.6 76.5 72.27 77.79 81.17 84.5 84.5 80.8
06/09/2018 05:21:22 67.02 76.65 82.48 80.1 80.6 76.5 70.62 73.92 81.17 84.5 84.5 80.8
06/09/2018 05:21:23 62.68 73.18 82.48 80.1 80.6 76.5 69.2 70.45 81.17 84.5 84.5 80.8
06/09/2018 05:21:24 63.05 69.53 82.48 80.1 80.6 76.5 69.59 67.33 81.17 84.4 84.5 80.8
06/09/2018 05:21:25 63.16 66.66 82.48 80.1 80.6 76.5 69.31 65.31 81.17 84.4 84.5 80.8
06/09/2018 05:21:26 62.53 64.81 82.48 80.1 80.6 76.5 69.73 64.06 81.17 84.4 84.5 80.8
06/09/2018 05:21:27 65.39 65.28 82.48 80.1 80.6 76.5 70.96 64.55 81.17 84.4 84.5 80.8
06/09/2018 05:21:28 65.75 66.42 82.48 80.1 80.6 76.5 71.21 65.17 81.17 84.4 84.5 80.8
06/09/2018 05:21:29 63.1 65.19 82.48 80 80.6 76.5 69.49 64.87 81.17 84.4 84.5 80.8
06/09/2018 05:21:30 66.71 66.37 82.48 80 80.6 76.5 71.14 65.05 81.17 84.4 84.5 80.8
06/09/2018 05:21:31 62.94 65.44 82.48 80 80.6 76.5 69.3 64.3 81.17 84.4 84.5 80.8
06/09/2018 05:21:32 63.25 64.15 82.48 80 80.6 76.5 69.05 63.82 81.17 84.3 84.4 80.8
06/09/2018 05:21:33 62.51 63.68 82.48 79.9 80.6 76.5 68.63 63.19 81.17 84.3 84.4 80.8
06/09/2018 05:21:34 62.49 62.92 82.48 79.9 80.6 76.5 68.98 62.95 81.17 84.3 84.4 80.8
06/09/2018 05:21:35 62.6 62.72 82.48 79.9 80.6 76.5 68.49 62.69 81.17 84.3 84.4 80.8
06/09/2018 05:21:36 63.36 63.18 82.48 79.9 80.6 76.5 69.39 62.97 81.17 84.3 84.4 80.8
06/09/2018 05:21:37 68.36 67.52 81.17 79.9 80.6 76.5 71.75 64.97 80.19 84.3 84.4 80.8
06/09/2018 05:21:38 71.95 70.74 81.17 79.8 80.6 76.5 75.78 68.45 80.19 84.2 84.4 80.8
06/09/2018 05:21:39 71.04 71.05 80.6 79.8 80.6 76.5 75.58 69.18 80.19 84.2 84.4 80.8
06/09/2018 05:21:40 70.75 71.26 80.6 79.8 80.5 76.5 74.81 69.2 80.19 84.2 84.4 80.8
06/09/2018 05:21:41 68.94 70.71 80.6 79.8 80.5 76.5 74.07 68.82 78.06 84.2 84.4 80.8
06/09/2018 05:21:42 70.32 70.24 80.6 79.8 80.5 76.5 74.86 68.82 77.85 84.2 84.4 80.8
06/09/2018 05:21:43 70 70.39 80.6 79.7 80.5 76.5 73.97 68.81 77.85 84.2 84.4 80.8
06/09/2018 05:21:44 71.38 71.03 80.6 79.7 80.5 76.5 74.78 68.49 77.85 84.1 84.4 80.8
06/09/2018 05:21:45 71.1 71.28 80.6 79.7 80.5 76.5 75.17 68.82 77.85 84.1 84.4 80.8
06/09/2018 05:21:46 71.39 71.52 80.6 79.7 80.5 76.5 75.4 69.17 77.85 84.1 84.4 80.8
06/09/2018 05:21:47 74.13 73.45 80.6 79.7 80.5 76.5 76.65 70.16 77.85 84.1 84.4 80.8
06/09/2018 05:21:48 73.57 73.77 80.6 79.6 80.5 76.5 76.79 70.66 77.85 84.1 84.4 80.8
06/09/2018 05:21:49 73.5 73.75 80.6 79.6 80.5 76.5 76.23 70.66 77.85 84.1 84.4 80.8
06/09/2018 05:21:50 73.46 73.73 80.55 79.6 80.5 76.5 76.19 70.37 77.79 84.1 84.4 80.8
06/09/2018 05:21:51 72.19 73.52 76.65 79.6 80.5 76.5 74.48 70.03 73.92 84 84.4 80.8
06/09/2018 05:21:52 71.28 72.7 73.77 79.6 80.5 76.5 73.7 69.03 70.66 84 84.4 80.8
06/09/2018 05:21:53 73.69 73.32 73.77 79.5 80.5 76.5 75.87 69.36 70.66 84 84.4 80.8
06/09/2018 05:21:54 72.81 73.32 73.77 79.5 80.5 76.5 75.23 69.37 70.66 84 84.4 80.8
06/09/2018 05:21:55 73.61 73.58 73.77 79.5 80.5 76.5 75.38 69.31 70.66 84 84.4 80.8
06/09/2018 05:21:56 72.58 73.3 73.77 79.5 80.5 76.5 75.22 69.36 70.66 84 84.4 80.8
06/09/2018 05:21:57 73.91 73.75 73.77 79.5 80.5 76.5 75.5 69.48 70.66 84 84.3 80.8
06/09/2018 05:21:58 74.07 73.99 73.99 79.5 80.5 76.5 75.64 69.39 70.66 83.9 84.3 80.8
06/09/2018 05:21:59 74.81 74.53 74.53 79.5 80.5 76.5 76.29 69.9 70.66 83.9 84.3 80.8
06/09/2018 05:22:00 74.55 74.71 74.71 79.4 80.5 76.5 76.77 70.5 70.66 83.9 84.3 80.8
06/09/2018 05:22:01 74.13 74.81 74.81 79.4 80.5 76.5 76.26 70.59 70.66 83.9 84.3 80.8
06/09/2018 05:22:02 74.28 74.48 74.81 79.4 80.5 76.5 76.52 70.43 70.66 83.9 84.3 80.8
06/09/2018 05:22:03 74.57 74.68 74.81 79.4 80.5 76.5 77.3 70.9 70.9 83.9 84.3 80.8
06/09/2018 05:22:04 74.39 74.6 74.81 79.4 80.5 76.5 76.91 70.87 70.9 83.8 84.3 80.8
06/09/2018 05:22:05 74.12 74.51 74.81 79.4 80.4 76.5 76.86 70.85 70.9 83.8 84.3 80.8
06/09/2018 05:22:06 70.94 74.26 74.81 79.4 80.4 76.5 73.69 70.78 70.9 83.8 84.3 80.8
06/09/2018 05:22:07 71.07 72.15 74.81 79.3 80.4 76.5 74.68 68.94 70.9 83.8 84.3 80.8
06/09/2018 05:22:08 74.24 73.52 74.81 79.3 80.4 76.5 81.65 74.1 74.1 83.8 84.3 80.8
06/09/2018 05:22:09 73.58 73.73 74.81 79.3 80.4 76.5 81.28 74.94 74.94 83.8 84.3 80.8
06/09/2018 05:22:10 73.39 73.89 74.81 79.3 80.4 76.5 78.06 74.76 74.94 83.8 84.3 80.8
06/09/2018 05:22:11 71.8 73.38 74.81 79.3 80.4 76.5 78.17 73.13 74.94 83.8 84.3 80.8
06/09/2018 05:22:12 73.56 73.26 74.81 79.3 80.4 76.5 81.33 74.35 74.94 83.8 84.3 80.8
06/09/2018 05:22:13 75.64 74.92 74.92 79.3 80.4 76.5 81.27 75.14 75.14 83.8 84.3 80.8
06/09/2018 05:22:14 74.98 75.5 75.5 79.3 80.4 76.5 77.98 74.65 75.14 83.8 84.3 80.8
06/09/2018 05:22:15 73.35 74.77 75.5 79.3 80.4 76.5 77.55 72.94 75.14 83.8 84.3 80.8
06/09/2018 05:22:16 71.71 74.08 75.5 79.3 80.4 76.5 77.38 72.17 75.14 83.8 84.3 80.8
06/09/2018 05:22:17 73.42 73.36 75.5 79.3 80.4 76.5 80.09 73.61 75.14 83.8 84.3 80.8
06/09/2018 05:22:18 73.21 73.69 75.5 79.3 80.4 76.5 81.21 74.73 75.14 83.8 84.3 80.8
06/09/2018 05:22:19 72.89 73.25 75.5 79.3 80.4 76.5 81.22 75.12 75.14 83.8 84.3 80.8
06/09/2018 05:22:20 72.72 73 75.5 79.3 80.4 76.5 79.89 74.59 75.14 83.8 84.3 80.8
06/09/2018 05:22:21 73.06 73.31 75.5 79.3 80.4 76.5 77.43 74.38 75.14 83.8 84.3 80.8
06/09/2018 05:22:22 71.88 72.9 75.5 79.3 80.4 76.5 77.03 72.34 75.14 83.8 84.3 80.8
06/09/2018 05:22:23 74.12 73.63 75.5 79.3 80.4 76.5 81.59 74.36 75.14 83.8 84.2 80.8
06/09/2018 05:22:24 73.77 73.83 75.5 79.3 80.4 76.5 81.47 75.12 75.14 83.9 84.2 80.8
06/09/2018 05:22:25 73.03 73.88 75.5 79.3 80.4 76.5 77.78 74.95 75.14 83.9 84.2 80.8
06/09/2018 05:22:26 71.3 73.21 75.5 79.3 80.4 76.5 78.19 73.12 75.14 83.9 84.2 80.8
06/09/2018 05:22:27 73.3 72.93 75.5 79.3 80.4 76.5 81.36 74.34 75.14 83.9 84.2 80.8
06/09/2018 05:22:28 74.99 74.43 75.5 79.3 80.4 76.5 81.1 75.08 75.14 83.9 84.2 80.8
06/09/2018 05:22:29 74.82 74.85 75.5 79.3 80.4 76.5 78.5 74.5 75.14 83.9 84.2 80.8
06/09/2018 05:22:30 73.43 74.65 75.5 79.3 80.4 76.5 77.84 73.19 75.14 83.9 84.2 80.8
06/09/2018 05:22:31 72.39 74.06 75.5 79.3 80.3 76.5 77.5 72.44 75.14 83.9 84.2 80.8
06/09/2018 05:22:32 73.62 73.51 75.5 79.3 80.3 76.5 80.23 73.8 75.14 83.9 84.2 80.8
06/09/2018 05:22:33 73.91 73.89 75.5 79.3 80.3 76.5 81.5 74.96 75.14 83.9 84.2 80.8
06/09/2018 05:22:34 74.04 74.06 75.5 79.3 80.3 76.5 81.42 75.26 75.26 83.9 84.2 80.8
06/09/2018 05:22:35 73.33 74.09 75.5 79.3 80.3 76.5 80.12 74.85 75.26 83.9 84.2 80.8
06/09/2018 05:22:36 71.23 73.58 75.5 79.3 80.3 76.5 75.78 74.39 75.26 83.9 84.2 80.8
06/09/2018 05:22:37 64.97 71.96 75.5 79.3 80.3 76.5 70.18 71.67 75.26 83.9 84.2 80.8
06/09/2018 05:22:38 62.78 68.89 75.5 79.3 80.3 76.5 69.24 68.48 75.26 83.9 84.2 80.8
06/09/2018 05:22:39 62.82 66.14 75.5 79.3 80.3 76.5 69.01 65.94 75.26 83.9 84.2 80.8
06/09/2018 05:22:40 62.93 64.43 75.5 79.3 80.3 76.5 69.42 64.31 75.26 83.9 84.2 80.8
06/09/2018 05:22:41 69.38 68.18 75.5 79.3 80.3 76.5 74.59 67.09 75.26 83.9 84.2 80.8
06/09/2018 05:22:42 70.75 70.06 75.5 79.3 80.3 76.5 73.78 67.46 75.26 83.9 84.2 80.9
06/09/2018 05:22:43 70.24 70.26 75.5 79.3 80.3 76.5 73.21 67.35 75.26 83.9 84.2 80.9
06/09/2018 05:22:44 68.65 70.25 74.85 79.3 80.3 76.5 73.61 67.44 75.26 83.9 84.2 80.9
06/09/2018 05:22:45 71.14 70.74 74.85 79.3 80.3 76.5 74.2 67.95 75.26 83.9 84.2 80.9
06/09/2018 05:22:46 73.02 72.94 74.85 79.3 80.3 76.5 77.54 70.69 75.26 83.9 84.2 80.9
06/09/2018 05:22:47 79.47 78.19 78.19 79.3 80.3 76.5 82.56 74.89 75.26 83.9 84.1 80.9
06/09/2018 05:22:48 73.64 77.72 78.19 79.3 80.3 76.5 78.56 74.94 75.26 83.9 84.1 80.9
06/09/2018 05:22:49 74.38 75.34 78.19 79.3 80.3 76.5 79.8 73.93 75.26 83.9 84.1 80.9
06/09/2018 05:22:50 74.82 75.53 78.19 79.3 80.2 76.5 80.77 74.89 75.26 83.9 84.1 80.9
06/09/2018 05:22:51 73.64 74.8 78.19 79.3 80.2 76.5 80.06 74.24 75.26 83.9 84.1 80.9
06/09/2018 05:22:52 74.68 74.67 78.19 79.3 80.2 76.5 79.79 74.41 75.26 83.9 84.1 80.9
06/09/2018 05:22:53 72.08 74.41 78.19 79.3 80.2 76.5 75.6 73.64 75.26 83.9 84.1 80.9
06/09/2018 05:22:54 81.17 80.04 80.04 79.4 80.2 76.5 84.71 77.54 77.54 83.9 84.1 80.9
06/09/2018 05:22:55 76.89 80.06 80.06 79.4 80.2 76.5 80.53 77.58 77.58 83.9 84.1 80.9
06/09/2018 05:22:56 76.74 77.97 80.06 79.4 80.2 76.5 81.41 75.71 77.58 83.9 84.1 80.9
06/09/2018 05:22:57 78.01 78.15 80.06 79.4 80.2 76.5 82.52 76.6 77.58 83.9 84.1 80.9
06/09/2018 05:22:58 75.6 77.69 80.06 79.4 80.2 76.5 81.02 75.86 77.58 83.9 84.1 80.9
06/09/2018 05:22:59 69.37 76.42 80.06 79.4 80.2 76.5 76.01 75.2 77.58 84 84.1 80.9
06/09/2018 05:23:00 71.19 73.31 80.06 79.4 80.2 76.5 78.07 72.52 77.58 83.9 84.1 80.9
06/09/2018 05:23:01 80.89 79.91 80.06 79.4 80.2 76.5 84.84 77.89 77.89 83.9 84.1 80.9
06/09/2018 05:23:02 80.57 80.74 80.74 79.4 80.2 76.5 83.12 77.84 77.89 83.9 84.1 80.9
06/09/2018 05:23:03 73.14 80.09 80.74 79.4 80.2 76.5 79.55 77.17 77.89 83.9 84.1 80.9
06/09/2018 05:23:04 77.88 78.44 80.74 79.4 80.2 76.5 83.24 77.17 77.89 83.9 84.1 80.9
06/09/2018 05:23:05 75.21 77.85 80.74 79.4 80.2 76.5 81.54 76.6 77.89 83.9 84.1 80.9
06/09/2018 05:23:06 75.69 76.79 80.74 79.4 80.2 76.5 79.46 76.01 77.89 83.9 84.1 80.9
06/09/2018 05:23:07 72.74 75.89 80.74 79.4 80.2 76.5 79.03 74.39 77.89 83.9 84.1 80.9
06/09/2018 05:23:08 77.07 76.86 80.74 79.4 80.2 76.5 81.14 74.99 77.89 83.9 84.1 80.9
06/09/2018 05:23:09 80.98 80.26 80.74 79.4 80.2 76.5 85.24 78.2 78.2 84 84.1 80.9
06/09/2018 05:23:10 77.77 79.97 80.74 79.4 80.2 76.5 81.69 78.09 78.2 83.9 84.1 80.9
06/09/2018 05:23:11 76.71 78.1 80.74 79.4 80.2 76.5 80.8 75.94 78.2 84 84.1 80.9
06/09/2018 05:23:12 74.39 77.23 80.74 79.4 80.2 76.5 79.89 75.37 78.2 84 84.1 80.9
06/09/2018 05:23:13 71.26 75.68 80.74 79.4 80.2 76.5 75.73 74.42 78.2 83.9 84.1 80.9
06/09/2018 05:23:14 79.43 78.81 80.74 79.4 80.2 76.5 84.77 77.69 78.2 83.9 84.1 80.9
06/09/2018 05:23:15 82.42 81.78 81.78 79.4 80.2 76.5 87.21 80.39 80.39 84 84.1 80.9
06/09/2018 05:23:16 78.45 82.08 82.08 79.4 80.2 76.5 84.84 80.75 80.75 84 84.1 80.9
06/09/2018 05:23:17 77.46 79.63 82.08 79.4 80.2 76.5 81.14 79.06 80.75 84 84.1 80.9
06/09/2018 05:23:18 79.43 79.62 82.08 79.4 80.2 76.5 83.04 77.17 80.75 84 84.1 80.9
06/09/2018 05:23:19 79.35 79.43 82.08 79.4 80.2 76.5 84.61 78.23 80.75 84 84.1 80.9
06/09/2018 05:23:20 77.79 79.46 82.08 79.4 80.2 76.6 81.21 77.9 80.75 84 84.1 80.9
06/09/2018 05:23:21 79.28 79.07 82.08 79.4 80.2 76.6 82.46 76.49 80.75 84 84.1 80.9
06/09/2018 05:23:22 80.08 79.94 82.08 79.4 80.2 76.6 83.14 77.01 80.75 84 84.1 80.9
06/09/2018 05:23:23 77.68 79.8 82.08 79.4 80.2 76.6 81.55 76.85 80.75 83.9 84.1 80.9
06/09/2018 05:23:24 79.06 79.02 82.08 79.4 80.2 76.6 82.58 76.46 80.75 83.9 84.1 80.9
06/09/2018 05:23:25 77.05 78.91 82.08 79.4 80.2 76.6 80.89 76.27 80.75 83.9 84.1 80.9
06/09/2018 05:23:26 77.67 77.91 82.08 79.4 80.2 76.6 81.97 75.95 80.75 83.9 84.1 80.9
06/09/2018 05:23:27 78.16 78.08 82.08 79.4 80.2 76.6 80.99 75.5 80.75 83.9 84.1 80.9
06/09/2018 05:23:28 78.38 78.44 82.08 79.4 80.2 76.6 81.08 75.37 80.75 83.9 84.1 80.9
06/09/2018 05:23:29 78.73 78.71 82.08 79.4 80.2 76.6 82.33 75.78 80.75 83.9 84.1 80.9
06/09/2018 05:23:30 78.07 79.31 82.08 79.4 80.2 76.6 81.86 76.04 80.75 83.9 84.1 80.9
06/09/2018 05:23:31 77.86 78.14 82.08 79.4 80.2 76.6 82.96 76.46 80.75 83.9 84.1 80.9
06/09/2018 05:23:32 78.98 78.98 82.08 79.4 80.1 76.6 82.01 76.41 80.75 83.9 84.1 80.9
06/09/2018 05:23:33 79.06 79.02 82.08 79.4 80.1 76.6 83.29 76.88 80.75 83.9 84.1 80.9
06/09/2018 05:23:34 79.4 79.27 82.08 79.4 80.1 76.6 82.57 76.68 80.75 83.9 84.1 80.9
06/09/2018 05:23:35 79.69 79.78 82.08 79.4 80.1 76.6 83.64 77.21 80.75 83.9 84.1 80.9
06/09/2018 05:23:36 79.04 79.55 82.08 79.4 80.1 76.6 82.19 77.08 80.75 83.9 84.1 80.9
06/09/2018 05:23:37 79.26 79.81 82.08 79.4 80.1 76.6 81.88 76.73 80.75 83.9 84.1 80.9
06/09/2018 05:23:38 80.39 80.19 82.08 79.4 80.1 76.6 83.14 76.75 80.75 83.9 84.1 80.9
06/09/2018 05:23:39 82.02 81.78 82.08 79.4 80.1 76.6 82.83 77.05 80.75 83.9 84.1 80.9
06/09/2018 05:23:40 77.55 81.24 82.08 79.4 80.1 76.6 81.84 76.56 80.75 83.9 84.1 80.9
06/09/2018 05:23:41 78.88 79.4 82.08 79.4 80.1 76.6 82.01 76.03 80.75 83.9 84.1 80.9
06/09/2018 05:23:42 78.93 79.68 82.08 79.4 80.1 76.6 82.05 76.24 80.75 83.9 84.1 80.9
06/09/2018 05:23:43 76.49 78.84 82.08 79.4 80.1 76.6 81.53 75.87 80.75 83.8 84.1 80.9
06/09/2018 05:23:44 75.52 77.59 82.08 79.3 80.1 76.6 79.84 75.76 80.75 83.8 84.1 80.9
06/09/2018 05:23:45 77.79 77.7 82.08 79.3 80.1 76.6 80.92 74.96 80.75 83.8 84.1 80.9
06/09/2018 05:23:46 79.29 78.84 81.78 79.3 80.1 76.6 82.44 75.85 79.06 83.8 84.1 80.9
06/09/2018 05:23:47 80.05 79.8 81.78 79.3 80.2 76.6 84.06 77.32 78.23 83.8 84.1 80.9
06/09/2018 05:23:48 81.37 80.92 81.78 79.3 80.2 76.6 83.3 77.54 78.23 83.8 84.1 80.9
06/09/2018 05:23:49 78.32 80.69 81.78 79.3 80.1 76.6 82.21 77.09 77.9 83.8 84.1 80.9
06/09/2018 05:23:50 79.76 80.39 81.78 79.3 80.1 76.6 83.7 77.71 77.71 83.8 84.1 81
06/09/2018 05:23:51 82.91 82.14 82.14 79.3 80.1 76.6 84.76 78.14 78.14 83.8 84.1 81
06/09/2018 05:23:52 80.37 82.31 82.31 79.3 80.2 76.6 83.15 78.15 78.15 83.8 84.1 81
06/09/2018 05:23:53 79.24 80.85 82.31 79.3 80.2 76.6 82.14 77.43 78.15 83.8 84.1 81
06/09/2018 05:23:54 75.74 79.74 82.31 79.3 80.2 76.6 80.83 76.55 78.15 83.8 84.1 81
06/09/2018 05:23:55 77.39 78.05 82.31 79.3 80.2 76.6 80.91 75.13 78.15 83.8 84.1 81
06/09/2018 05:23:56 77.22 77.49 82.31 79.3 80.2 76.6 81.1 75.1 78.15 83.8 84.1 81
06/09/2018 05:23:57 80 79.56 82.31 79.3 80.2 76.6 84.48 77.41 78.15 83.8 84.1 81
06/09/2018 05:23:58 81.75 80.92 82.31 79.3 80.2 76.6 85.52 78.61 78.61 83.8 84.1 81
06/09/2018 05:23:59 79.09 81.26 82.31 79.3 80.2 76.6 84.25 78.99 78.99 83.8 84.1 81
06/09/2018 05:24:00 77.17 79.5 82.31 79.3 80.2 76.6 83 78.27 78.99 83.8 84.1 81
06/09/2018 05:24:01 75.49 77.94 82.31 79.3 80.2 76.6 81.98 77.02 78.99 83.8 84.1 81
06/09/2018 05:24:02 77.44 77.58 82.31 79.3 80.2 76.6 83.43 77.24 78.99 83.8 84.1 81
06/09/2018 05:24:03 74.63 77.64 82.31 79.3 80.2 76.6 82.61 77.4 78.99 83.8 84.1 81
06/09/2018 05:24:04 74.83 76.06 82.31 79.3 80.2 76.6 81.23 76.8 78.99 83.8 84.1 81
06/09/2018 05:24:05 73.69 75.04 82.31 79.3 80.2 76.6 79.37 75.41 78.99 83.8 84.1 81
06/09/2018 05:24:06 82.1 80.82 82.31 79.3 80.2 76.6 86.05 78.83 78.99 83.8 84.1 81
06/09/2018 05:24:07 78.62 80.61 82.31 79.3 80.2 76.6 81.28 78.6 78.99 83.8 84.1 81
06/09/2018 05:24:08 78.75 79.42 82.31 79.3 80.1 76.6 83.87 77.7 78.99 83.8 84.1 81
06/09/2018 05:24:09 78.28 79.25 82.31 79.3 80.1 76.6 83.07 77.59 78.99 83.8 84.1 81
06/09/2018 05:24:10 76.66 78.84 82.31 79.3 80.1 76.6 81.68 77.4 78.99 83.8 84.1 81
06/09/2018 05:24:11 74.68 77.6 82.31 79.3 80.1 76.7 81.4 76.2 78.99 83.8 84.1 81
06/09/2018 05:24:12 74.62 75.97 82.31 79.3 80.1 76.7 80.35 75.88 78.99 83.8 84.1 81
06/09/2018 05:24:13 80.04 79.01 82.31 79.3 80.1 76.7 83.94 77.06 78.99 83.8 84.1 81
06/09/2018 05:24:14 78.62 79.62 82.31 79.2 80.1 76.7 82.26 77.6 78.99 83.7 84.1 81
06/09/2018 05:24:15 74.13 78.4 82.31 79.2 80.1 76.7 80.64 76.16 78.99 83.7 84.1 81
06/09/2018 05:24:16 79.33 78.96 82.31 79.2 80.2 76.7 84.4 77.68 78.99 83.7 84.1 81
06/09/2018 05:24:17 75.04 78.43 82.31 79.2 80.2 76.7 81.35 77.28 78.99 83.7 84.1 81
06/09/2018 05:24:18 75.26 76.75 82.31 79.2 80.2 76.7 82.03 76.33 78.99 83.7 84.1 81
06/09/2018 05:24:19 74.9 75.76 82.31 79.2 80.2 76.7 82.49 76.28 78.99 83.7 84.1 81
06/09/2018 05:24:20 79.11 78.68 82.31 79.2 80.2 76.7 83.76 77.52 78.99 83.7 84.1 81
06/09/2018 05:24:21 80.03 79.89 82.31 79.2 80.2 76.7 83.94 78.32 78.99 83.7 84.1 81
06/09/2018 05:24:22 76.19 79.2 81.26 79.2 80.2 76.7 79.67 77.28 78.99 83.7 84.1 81
06/09/2018 05:24:23 78.4 78.24 81.26 79.2 80.2 76.7 81.53 75.42 78.99 83.7 84.2 81
06/09/2018 05:24:24 81.87 81.22 81.26 79.2 80.2 76.7 83.52 76.95 78.99 83.7 84.2 81
06/09/2018 05:24:25 78.26 81.43 81.43 79.2 80.2 76.7 82.22 77.13 78.99 83.7 84.2 81
06/09/2018 05:24:26 82.83 81.98 81.98 79.2 80.2 76.7 86.13 78.95 78.99 83.7 84.2 81
06/09/2018 05:24:27 82.73 82.61 82.61 79.2 80.2 76.7 85.29 79.11 79.11 83.7 84.2 81
06/09/2018 05:24:28 85.47 84.69 84.69 79.2 80.2 76.7 87.3 80.71 80.71 83.7 84.2 81
06/09/2018 05:24:29 83.09 84.76 84.76 79.3 80.2 76.7 85.69 80.88 80.88 83.7 84.2 81
06/09/2018 05:24:30 79.83 83.84 84.76 79.3 80.2 76.7 84.15 79.87 80.88 83.7 84.2 81
06/09/2018 05:24:31 81.93 82.4 84.76 79.3 80.2 76.7 86.01 80.09 80.88 83.7 84.2 81
06/09/2018 05:24:32 80.84 82 84.76 79.3 80.2 76.7 83.49 79.35 80.88 83.7 84.2 81
06/09/2018 05:24:33 82.34 82.07 84.76 79.3 80.2 76.7 85.82 79.2 80.88 83.7 84.2 81
06/09/2018 05:24:34 81.54 81.94 84.76 79.3 80.2 76.7 85.23 79.25 80.88 83.7 84.2 81
06/09/2018 05:24:35 80.81 81.99 84.76 79.3 80.3 76.7 86.39 80.34 80.88 83.8 84.2 81
06/09/2018 05:24:36 82.23 82.07 84.76 79.3 80.3 76.7 85.06 79.76 80.88 83.8 84.2 81.1
06/09/2018 05:24:37 80.22 82.27 84.76 79.3 80.3 76.7 84.42 79.37 80.88 83.7 84.2 81.1
06/09/2018 05:24:38 80.48 81.18 84.76 79.3 80.3 76.7 84.68 79.09 80.88 83.7 84.2 81.1
06/09/2018 05:24:39 82.43 82.15 84.76 79.3 80.3 76.7 84.89 78.76 80.88 83.7 84.2 81.1
06/09/2018 05:24:40 85.03 84.14 84.76 79.4 80.3 76.7 86.69 80.01 80.88 83.8 84.2 81.1
06/09/2018 05:24:41 82.74 84.19 84.76 79.4 80.3 76.7 86.03 80.43 80.88 83.8 84.2 81.1
06/09/2018 05:24:42 81.27 83.23 84.76 79.4 80.3 76.7 85.24 79.73 80.88 83.8 84.2 81.1
06/09/2018 05:24:43 79.77 82.01 84.76 79.4 80.3 76.8 83.64 79.45 80.88 83.8 84.2 81.1
06/09/2018 05:24:44 79.25 81.13 84.76 79.4 80.3 76.8 82.92 78.32 80.88 83.8 84.2 81.1
06/09/2018 05:24:45 79.54 79.93 84.76 78.9 80.3 76.8 83.02 77.27 80.88 83 84.2 81.1
06/09/2018 05:24:46 80.6 80.7 84.76 78.4 80.3 76.8 84.44 78.16 80.88 82.4 84.2 81.1
06/09/2018 05:24:47 79.51 80.84 84.76 78.4 80.3 76.8 82.9 78.25 80.88 82.4 84.2 81.1
06/09/2018 05:24:48 81.4 81.3 84.76 78.4 80.3 76.8 84.4 78.48 80.88 82.4 84.2 81.1
06/09/2018 05:24:49 79.73 81.09 84.76 78.4 80.3 76.8 82.46 77.93 80.88 82.4 84.2 81.1
06/09/2018 05:24:50 80.71 80.68 84.76 78.4 80.3 76.8 83.29 77.17 80.88 82.4 84.2 81.1
06/09/2018 05:24:51 80.18 81.01 84.76 78.4 80.3 76.8 82.41 77.19 80.88 82.4 84.2 81.1
06/09/2018 05:24:52 77.89 80.1 84.76 78.4 80.3 76.8 81.27 76.48 80.88 82.4 84.2 81.1
06/09/2018 05:24:53 79.87 79.52 84.76 78.4 80.3 76.8 82.61 76.09 80.88 82.4 84.2 81.1
06/09/2018 05:24:54 77.76 79.5 84.76 78.4 80.3 76.8 80.75 76.04 80.88 82.4 84.2 81.1
06/09/2018 05:24:55 76.39 78.6 84.76 78.3 80.3 76.8 82.06 75.85 80.88 82.4 84.2 81.1
06/09/2018 05:24:56 78.33 78.62 84.76 78.3 80.3 76.8 82.15 76.48 80.88 82.4 84.2 81.1
06/09/2018 05:24:57 81.01 80.13 84.76 78.3 80.3 76.8 84.69 77.92 80.88 82.4 84.2 81.1
06/09/2018 05:24:58 79.09 80.21 84.76 78.3 80.4 76.8 83.32 77.72 80.88 82.4 84.2 81.1
06/09/2018 05:24:59 79.97 80.29 84.19 78.3 80.4 76.8 83.89 77.75 80.43 82.4 84.2 81.1
06/09/2018 05:25:00 81.13 81.05 84.19 78.3 80.4 76.8 86.03 79.41 80.43 82.4 84.2 81.1
06/09/2018 05:25:01 83.42 82.69 84.19 78.4 80.4 76.8 87.49 80.88 80.88 82.4 84.2 81.1
06/09/2018 05:25:02 93.18 92.21 92.21 78.8 80.5 76.8 99.03 91.86 91.86 83 84.4 81.2
06/09/2018 05:25:03 98.06 97.11 97.11 79.8 80.7 77 102.04 95.22 95.22 84 84.6 81.3
06/09/2018 05:25:04 82.36 95.82 97.11 79.8 80.7 77 85.49 93.96 95.22 84 84.6 81.3
06/09/2018 05:25:05 82.49 91.92 97.11 79.8 80.7 77 84.68 89.97 95.22 84 84.6 81.3
06/09/2018 05:25:06 83.73 88.46 97.11 79.9 80.7 77 87.1 86.23 95.22 84 84.7 81.3
06/09/2018 05:25:07 82.4 86.16 97.11 79.9 80.8 77 85.14 83.8 95.22 84 84.7 81.3
06/09/2018 05:25:08 83.22 84.31 97.11 79.9 80.8 77 84.19 81.46 95.22 84 84.7 81.3
06/09/2018 05:25:09 81.29 83.52 97.11 79.9 80.8 77 84.67 79.61 95.22 84 84.7 81.3
06/09/2018 05:25:10 81.81 82.36 97.11 79.9 80.8 77 83.67 79.14 95.22 84 84.7 81.3
06/09/2018 05:25:11 83.18 83.05 97.11 79.9 80.8 77 85.69 79.28 95.22 84 84.7 81.4
06/09/2018 05:25:12 83.42 83.51 97.11 79.9 80.8 77 85.85 79.8 95.22 84 84.7 81.4
06/09/2018 05:25:13 81.88 83.26 97.11 79.9 80.8 77 84.03 79.77 95.22 84 84.7 81.4
06/09/2018 05:25:14 83.33 83.43 97.11 79.9 80.8 77.1 86.99 80.07 95.22 84 84.7 81.4
06/09/2018 05:25:15 84.02 84.02 97.11 80 80.8 77.1 85.81 80.19 95.22 84 84.7 81.4
06/09/2018 05:25:16 81.93 83.61 97.11 80 80.8 77.1 84.25 79.74 95.22 84 84.7 81.4
06/09/2018 05:25:17 79.73 82.46 97.11 80 80.8 77.1 82.45 78.69 95.22 84 84.7 81.4
06/09/2018 05:25:18 85.74 84.58 97.11 80 80.8 77.1 87.29 80.1 95.22 84 84.7 81.4
06/09/2018 05:25:19 86.86 86.54 97.11 80 80.8 77.1 89.72 82.97 95.22 84.1 84.7 81.4
06/09/2018 05:25:20 84.23 86.07 97.11 80.1 80.8 77.1 86.77 82.31 95.22 84.1 84.7 81.4
06/09/2018 05:25:21 79.61 84.81 97.11 80.1 80.9 77.1 82.86 81.05 95.22 84.1 84.7 81.4
06/09/2018 05:25:22 83.98 83.64 97.11 80.1 80.9 77.1 85.27 79.18 95.22 84.1 84.7 81.4
06/09/2018 05:25:23 79.31 83.55 97.11 80.1 80.9 77.1 81.87 79.01 95.22 84.1 84.7 81.4
06/09/2018 05:25:24 79.47 81.25 97.11 80.1 80.9 77.1 82.31 77.21 95.22 84.1 84.7 81.4
06/09/2018 05:25:25 80.4 80.74 97.11 80.1 80.9 77.1 83.28 76.99 95.22 84.1 84.7 81.4
06/09/2018 05:25:26 80.04 81.07 97.11 80.1 80.9 77.1 82.51 76.92 95.22 84 84.7 81.4
06/09/2018 05:25:27 78.25 79.98 97.11 80.1 80.9 77.1 82.81 77.08 95.22 84 84.7 81.4
06/09/2018 05:25:28 76.55 78.89 97.11 80.1 80.9 77.1 78.99 76.37 95.22 84 84.7 81.4
06/09/2018 05:25:29 79.82 79.41 97.11 80.1 80.9 77.1 82.95 76.3 95.22 84 84.7 81.4
06/09/2018 05:25:30 81.28 80.71 97.11 80.1 80.9 77.1 85.63 78.56 95.22 84 84.7 81.4
06/09/2018 05:25:31 79.22 80.66 97.11 80.1 80.9 77.1 82.84 78.59 95.22 84 84.7 81.4
06/09/2018 05:25:32 76.29 79.68 97.11 80.1 80.9 77.1 81.07 77.25 95.22 84 84.7 81.4
06/09/2018 05:25:33 81 80.27 95.82 80.1 80.9 77.1 83.38 76.99 93.96 84 84.7 81.4
06/09/2018 05:25:34 81.33 81.35 91.92 80.1 80.6 77.1 84.51 78.18 89.97 84 84.4 81.4
06/09/2018 05:25:35 78.51 80.75 88.46 80.1 80.5 77.1 82.39 77.61 86.23 84 84.3 81.4
06/09/2018 05:25:36 77.83 79.49 86.54 80.1 80.5 77.1 81.94 76.9 83.8 84 84.3 81.4
06/09/2018 05:25:37 76.44 78.61 86.54 80.1 80.5 77.1 80.78 76.35 82.97 84 84.3 81.4
06/09/2018 05:25:38 76.57 77.28 86.54 80 80.4 77.1 80.82 75.26 82.97 84 84.3 81.4
06/09/2018 05:25:39 79.6 79.08 86.54 80 80.4 77.1 83.04 76.45 82.97 84 84.3 81.4
06/09/2018 05:25:40 81.3 81.05 86.54 80 80.4 77.1 85.18 78.57 82.97 84 84.3 81.4
06/09/2018 05:25:41 79.62 81.02 86.54 80 80.4 77.1 83.99 78.58 82.97 84 84.3 81.4
06/09/2018 05:25:42 83.43 82.75 86.54 80.1 80.4 77.1 86.64 79.88 82.97 84 84.3 81.4
06/09/2018 05:25:43 80.2 82.61 86.54 80.1 80.4 77.1 84.79 80.14 82.97 84 84.3 81.4
06/09/2018 05:25:44 78.18 81.11 86.54 80.1 80.4 77.1 83.07 78.89 82.97 84 84.3 81.4
06/09/2018 05:25:45 74.48 79.33 86.54 80.1 80.4 77.1 78.15 77.55 82.97 84 84.3 81.4
06/09/2018 05:25:46 72.88 77.17 86.54 80 80.4 77.1 78.62 75.2 82.97 84 84.3 81.4
06/09/2018 05:25:47 77.97 77.18 86.54 80 80.4 77.1 82 75.11 82.97 84 84.3 81.4
06/09/2018 05:25:48 77.94 77.93 86.54 80 80.4 77.1 80.75 74.97 82.97 84 84.3 81.4
06/09/2018 05:25:49 75.87 77.7 86.07 80 80.4 77.2 79.97 75.07 82.31 84 84.3 81.4
06/09/2018 05:25:50 62.75 76.23 84.81 80 80.4 77.2 68.96 73.75 81.05 84 84.3 81.4
06/09/2018 05:25:51 63.98 72.29 83.64 80 80.4 77.2 69.54 70.05 80.14 84 84.3 81.4
06/09/2018 05:25:52 68.29 69.2 83.55 80 80.4 77.2 72.82 67.38 80.14 83.9 84.3 81.4
06/09/2018 05:25:53 65.34 68.57 82.75 80 80.4 77.2 70.59 66.84 80.14 83.9 84.3 81.4
06/09/2018 05:25:54 72.78 71.62 82.75 80 80.4 77.2 76.84 69.6 80.14 83.9 84.3 81.4
06/09/2018 05:25:55 65.06 71.11 82.75 80 80.4 77.2 71.04 69.16 80.14 83.9 84.3 81.4
06/09/2018 05:25:56 65.26 68.32 82.75 79.9 80.4 77.2 71.3 67 80.14 83.9 84.3 81.4
06/09/2018 05:25:57 71.05 70.44 82.75 79.9 80.4 77.2 74.23 67.84 80.14 83.9 84.3 81.4
06/09/2018 05:25:58 69.79 71.47 82.75 79.9 80.4 77.2 76.16 70.26 80.14 83.9 84.3 81.4
06/09/2018 05:25:59 64.61 69.65 82.75 79.9 80.4 77.2 70.65 68.72 80.14 83.9 84.3 81.4
06/09/2018 05:26:00 71.62 71.81 82.75 79.9 80.3 77.2 75.7 69.84 80.14 83.8 84.2 81.4
06/09/2018 05:26:01 80.05 79.61 82.75 79.9 80.3 77.2 82.91 76.2 80.14 83.8 84.2 81.4
06/09/2018 05:26:02 83.41 83.21 83.21 79.9 80.4 77.2 85.83 79.52 80.14 83.9 84.2 81.4
06/09/2018 05:26:03 75.62 81.5 83.21 79.9 80.3 77.2 77.05 77.82 80.14 83.8 84.2 81.4
06/09/2018 05:26:04 67.9 79.08 83.21 79.9 80.3 77.2 71.89 75 80.14 83.8 84.2 81.4
06/09/2018 05:26:05 63.22 75.34 83.21 79.8 80.3 77.2 71.34 71.58 80.14 83.8 84.2 81.4
06/09/2018 05:26:06 67.36 71.52 83.21 79.8 80.3 77.2 72.19 68.65 80.14 83.8 84.2 81.4
06/09/2018 05:26:07 79.87 79.21 83.21 79.8 80.3 77.2 81.34 74.51 80.14 83.8 84.2 81.4
06/09/2018 05:26:08 81.19 81.14 83.21 79.8 80.3 77.2 82.39 76.13 80.14 83.8 84.2 81.4
06/09/2018 05:26:09 75.6 79.82 83.21 79.8 80.3 77.2 77.17 75.03 80.14 83.7 84.2 81.4
06/09/2018 05:26:10 75.27 77.84 83.21 79.8 80.3 77.2 76.99 73.09 80.14 83.7 84.2 81.4
06/09/2018 05:26:11 97.97 97.45 97.45 80.7 80.6 77.3 95.65 88.94 88.94 83.9 84.3 81.5
06/09/2018 05:26:12 75.99 95.83 97.45 80.7 80.6 77.3 78.34 87.33 88.94 83.9 84.3 81.5
06/09/2018 05:26:13 75.53 91.66 97.45 80.7 80.6 77.3 79.77 83.29 88.94 83.9 84.3 81.5
06/09/2018 05:26:14 76.87 87.61 97.45 80.7 80.6 77.3 80.09 79.79 88.94 83.9 84.3 81.5
06/09/2018 05:26:15 74.48 83.87 97.45 80.7 80.6 77.3 79.03 76.99 88.94 83.9 84.2 81.5
06/09/2018 05:26:16 75.63 80.32 97.45 80.7 80.6 77.3 78.07 74.82 88.94 83.9 84.2 81.5
06/09/2018 05:26:17 79.18 80.2 97.45 80.7 80.6 77.3 80.37 74.68 88.94 83.9 84.2 81.5
06/09/2018 05:26:18 73.49 78.26 97.45 80.7 80.5 77.3 77.46 73.46 88.94 83.9 84.2 81.5
06/09/2018 05:26:19 72.99 76.1 97.45 80.7 80.5 77.3 77.37 72.44 88.94 83.9 84.2 81.5
06/09/2018 05:26:20 73.94 74.66 97.45 80.7 80.5 77.3 77.59 71.77 88.94 83.9 84.2 81.5
06/09/2018 05:26:21 71.98 74.07 97.45 80.7 80.5 77.3 75.85 71.56 88.94 83.9 84.2 81.5
06/09/2018 05:26:22 71.58 73.2 97.45 80.7 80.5 77.3 76.3 70.75 88.94 83.9 84.2 81.5
06/09/2018 05:26:23 70.33 72.13 97.45 80.7 80.5 77.3 76.46 70.46 88.94 83.9 84.2 81.5
06/09/2018 05:26:24 67.71 71 97.45 80.7 80.5 77.3 74.07 70.23 88.94 83.9 84.2 81.5
06/09/2018 05:26:25 72.87 72.24 97.45 80.7 80.5 77.3 77.61 71.01 88.94 83.9 84.2 81.5
06/09/2018 05:26:26 65.74 72.24 97.45 80.7 80.5 77.3 70.65 71.01 88.94 83.9 84.2 81.5
06/09/2018 05:26:27 63.61 69.38 97.45 80.7 80.5 77.3 69 68.06 88.94 83.9 84.2 81.5
06/09/2018 05:26:28 62.76 66.7 97.45 80.7 80.5 77.3 69.07 65.56 88.94 83.9 84.2 81.5
06/09/2018 05:26:29 63.29 64.89 97.45 80.7 80.5 77.3 70.34 65.01 88.94 83.9 84.2 81.5
06/09/2018 05:26:30 64.07 64.12 97.45 80.7 80.5 77.3 68.91 63.79 88.94 83.9 84.2 81.5
06/09/2018 05:26:31 63.2 63.99 97.45 80.7 80.5 77.3 69.56 63.52 88.94 83.9 84.2 81.5
06/09/2018 05:26:32 63.18 63.56 97.45 80.7 80.5 77.3 69.2 63.39 88.94 83.9 84.2 81.5
06/09/2018 05:26:33 65.36 64.96 97.45 80.7 80.5 77.3 70.58 64.12 88.94 83.9 84.2 81.5
06/09/2018 05:26:34 68.49 67.72 97.45 80.7 80.5 77.3 76.68 69.57 88.94 83.9 84.2 81.5
06/09/2018 05:26:35 66.8 67.7 97.45 80.7 80.4 77.3 76.73 70.59 88.94 83.9 84.2 81.5
06/09/2018 05:26:36 72.02 71.3 97.45 80.7 80.4 77.3 80.46 73.59 88.94 83.9 84.1 81.5
06/09/2018 05:26:37 76.98 75.57 97.45 80.7 80.4 77.3 84.16 76.65 88.94 84 84.1 81.5
06/09/2018 05:26:38 72.95 74.97 97.45 80.7 80.4 77.3 80.12 76.47 88.94 84 84.1 81.5
06/09/2018 05:26:39 76.25 75.67 97.45 80.7 80.4 77.3 82.61 76 88.94 84 84.1 81.5
06/09/2018 05:26:40 74.43 75.6 97.45 80.7 80.4 77.3 80.31 75.89 88.94 84 84.1 81.5
06/09/2018 05:26:41 76.84 76.21 95.83 80.7 80.4 77.3 82.07 75.78 87.33 84 84.1 81.5
06/09/2018 05:26:42 74.68 76.26 91.66 80.7 80.4 77.3 81.51 75.49 83.29 84 84.1 81.5
06/09/2018 05:26:43 77.6 77.12 87.61 80.7 80.4 77.3 83.09 76.61 79.79 84 84.1 81.5
06/09/2018 05:26:44 78.26 77.94 83.87 80.7 80.4 77.3 85.88 78.99 78.99 84 84.1 81.5
06/09/2018 05:26:45 74.75 77.72 80.32 80.7 80.4 77.3 83.52 79.05 79.05 84 84.1 81.5
06/09/2018 05:26:46 75.89 76.03 80.2 80.7 80.4 77.3 81.92 77.78 79.05 84 84.1 81.5
06/09/2018 05:26:47 75.28 76.12 78.26 80.7 80.4 77.3 80.8 76.68 79.05 84 84.1 81.5
06/09/2018 05:26:48 77.66 77.53 77.94 80.7 80.4 77.3 81.58 76.08 79.05 84.1 84.1 81.5
06/09/2018 05:26:49 75.57 76.91 77.94 80.7 80.4 77.3 80.7 75.56 79.05 84.1 84.1 81.5
06/09/2018 05:26:50 80.37 79.37 79.37 80.7 80.4 77.3 85.95 78.66 79.05 84.1 84.1 81.5
06/09/2018 05:26:51 80.3 80.24 80.24 80.8 80.4 77.3 83.09 78.72 79.05 84.1 84.1 81.5
06/09/2018 05:26:52 76.74 79.95 80.24 80.8 80.4 77.3 81.85 77.72 79.05 84.1 84.1 81.5
06/09/2018 05:26:53 78.11 78.46 80.24 80.8 80.4 77.3 83.29 76.84 79.05 84.1 84.1 81.5
06/09/2018 05:26:54 79.09 79.35 80.24 80.8 80.4 77.3 81.8 76.89 79.05 84.1 84.1 81.5
06/09/2018 05:26:55 77.24 78.43 80.24 80.8 80.4 77.3 81.61 76.13 79.05 84.1 84.1 81.5
06/09/2018 05:26:56 80.14 79.59 80.24 80.8 80.4 77.3 81.91 76.01 79.05 84.1 84.1 81.5
06/09/2018 05:26:57 77 79.14 80.24 80.8 80.4 77.3 83.58 77.03 79.05 84.1 84.1 81.5
06/09/2018 05:26:58 78.71 78.65 80.24 80.8 80.4 77.3 84.69 78.22 79.05 84.1 84.1 81.5
06/09/2018 05:26:59 78.15 79.38 80.24 80.8 80.4 77.3 83.07 78.65 79.05 84.2 84.1 81.5
06/09/2018 05:27:00 79.45 79.36 80.24 80.8 80.4 77.3 84.4 78.06 79.05 84.2 84.1 81.5
06/09/2018 05:27:01 80.83 80.52 80.52 80.8 80.4 77.4 82.59 77.97 79.05 84.2 84.1 81.5
06/09/2018 05:27:02 80.38 81.69 81.69 80.8 80.4 77.4 82.52 77.78 79.05 84.2 84.1 81.5
06/09/2018 05:27:03 79.11 80.54 81.69 80.8 80.4 77.4 84.82 78.2 79.05 84.2 84.1 81.5
06/09/2018 05:27:04 77.9 79.11 81.69 80.8 80.4 77.4 84.18 78.66 79.05 84.2 84.1 81.5
06/09/2018 05:27:05 81.4 80.66 81.69 80.9 80.4 77.4 85.58 79.1 79.1 84.2 84.1 81.5
06/09/2018 05:27:06 78.58 80.33 81.69 80.9 80.4 77.4 82.41 78.76 79.1 84.2 84.1 81.5
06/09/2018 05:27:07 83.14 82.63 82.63 80.9 80.4 77.4 88.7 81.7 81.7 84.3 84.1 81.5
06/09/2018 05:27:08 80.47 82.27 82.63 80.9 80.4 77.4 83.91 81.32 81.7 84.3 84.1 81.5
06/09/2018 05:27:09 81.19 82.14 82.63 80.9 80.4 77.4 84.54 79.63 81.7 84.3 84.1 81.5
06/09/2018 05:27:10 77.3 80.9 82.63 80.9 80.4 77.4 82.18 78.66 81.7 84.3 84.1 81.5
06/09/2018 05:27:11 78.27 78.99 82.63 80.9 80.4 77.4 84.45 77.96 81.7 84.3 84.1 81.5
06/09/2018 05:27:12 81.05 80.44 82.63 80.9 80.4 77.4 85.98 79.5 81.7 84.3 84.1 81.6
06/09/2018 05:27:13 79.81 80.01 82.63 80.9 80.4 77.4 83.51 78.96 81.7 84.3 84.1 81.6
06/09/2018 05:27:14 78.81 80.15 82.63 80.9 80.4 77.4 81.94 77.82 81.7 84.3 84.1 81.6
06/09/2018 05:27:15 76.11 79.18 82.63 80.9 80.4 77.4 84.6 78.32 81.7 84.3 84.1 81.6
06/09/2018 05:27:16 78.1 78.18 82.63 80.9 80.4 77.4 83.56 78.56 81.7 84.4 84.1 81.6
06/09/2018 05:27:17 82.08 81.29 82.63 81 80.4 77.4 84.41 78.06 81.7 84.4 84.1 81.6
06/09/2018 05:27:18 78.26 81.48 82.63 81 80.4 77.4 84.95 78.9 81.7 84.4 84.1 81.6
06/09/2018 05:27:19 78.58 79.43 82.63 81 80.4 77.4 84.05 78.42 81.7 84.4 84.1 81.6
06/09/2018 05:27:20 79.16 79.7 82.63 81 80.4 77.4 82.68 78.21 81.7 84.4 84.1 81.6
06/09/2018 05:27:21 76.46 79.08 82.63 81 80.4 77.4 84.45 78.32 81.7 84.4 84.1 81.6
06/09/2018 05:27:22 75.99 77.69 82.63 81 80.4 77.4 81.72 77.88 81.7 84.4 84.1 81.6
06/09/2018 05:27:23 78.86 78.44 82.63 81 80.3 77.4 82.81 76.83 81.7 84.4 84.1 81.6
06/09/2018 05:27:24 78.21 78.58 82.63 81 80.3 77.4 83.65 77.5 81.7 84.4 84.1 81.6
06/09/2018 05:27:25 79.26 79.29 82.63 81 80.3 77.4 83.89 77.69 81.7 84.4 84.1 81.6
06/09/2018 05:27:26 79.21 79.36 82.63 81 80.3 77.4 85.26 79.15 81.7 84.4 84.1 81.6
06/09/2018 05:27:27 76.71 79.5 82.63 81 80.3 77.4 82.57 78.54 81.7 84.4 84.1 81.6
06/09/2018 05:27:28 78.79 78.96 82.63 81 80.3 77.4 83.26 77.47 81.7 84.4 84.1 81.6
06/09/2018 05:27:29 76.27 78.46 82.63 81 80.3 77.4 81.12 77.08 81.7 84.4 84.1 81.6
06/09/2018 05:27:30 77.82 78.2 82.63 81 80.3 77.4 82.75 76.68 81.7 84.4 84.1 81.6
06/09/2018 05:27:31 76.47 77.47 82.63 81 80.3 77.4 81.21 76.3 81.7 84.4 84.1 81.6
06/09/2018 05:27:32 80.48 79.89 82.63 81 80.3 77.4 85.27 78.54 81.7 84.5 84.1 81.6
06/09/2018 05:27:33 78.25 79.87 82.63 81 80.3 77.4 84.88 78.97 81.7 84.5 84.1 81.6
06/09/2018 05:27:34 80.62 80.59 82.63 81.1 80.3 77.4 83.94 78.63 81.7 84.5 84.1 81.6
06/09/2018 05:27:35 78.43 80.14 82.63 81.1 80.3 77.4 83.41 78.11 81.7 84.5 84.1 81.6
06/09/2018 05:27:36 80.65 80.49 82.63 81.1 80.3 77.4 83.49 77.68 81.7 84.5 84.1 81.6
06/09/2018 05:27:37 81.56 81.14 82.27 81.1 80.3 77.4 84.71 78.22 81.32 84.5 84.1 81.6
06/09/2018 05:27:38 78.42 81.09 82.14 81.1 80.3 77.4 83.5 78.33 79.63 84.5 84.1 81.6
06/09/2018 05:27:39 78.05 79.21 81.48 81.1 80.3 77.4 86.07 79.52 79.52 84.5 84.1 81.6
06/09/2018 05:27:40 81.82 80.73 81.48 81.1 80.3 77.4 85.24 79.34 79.52 84.6 84.1 81.6
06/09/2018 05:27:41 78.35 80.94 81.48 81.1 80.3 77.4 82.79 79.21 79.52 84.6 84.1 81.6
06/09/2018 05:27:42 77.8 79.09 81.48 81.1 80.3 77.4 86.04 79.42 79.52 84.6 84.1 81.6
06/09/2018 05:27:43 75.85 78.49 81.48 81.1 80.3 77.4 82.58 79.18 79.52 84.6 84.1 81.6
06/09/2018 05:27:44 78.54 78.26 81.48 81.1 80.3 77.4 83.93 78.18 79.52 84.6 84.1 81.6
06/09/2018 05:27:45 75.33 77.97 81.48 81.1 80.3 77.4 81.74 77.69 79.52 84.6 84.1 81.6
06/09/2018 05:27:46 77.75 77.43 81.48 81.1 80.3 77.4 83.22 76.98 79.52 84.6 84.1 81.6
06/09/2018 05:27:47 77.79 77.85 81.48 81.1 80.3 77.4 85.86 79.17 79.52 84.6 84.1 81.6
06/09/2018 05:27:48 75.67 77.71 81.14 81.1 80.1 77.4 82.52 78.93 79.52 84.6 84 81.6
06/09/2018 05:27:49 77.73 77.48 81.14 81.2 80.1 77.4 83.72 77.85 79.52 84.6 84 81.6
06/09/2018 05:27:50 75.4 77.3 81.14 81.2 80.1 77.4 81.73 77.47 79.52 84.6 84 81.6
06/09/2018 05:27:51 77.53 77.18 81.14 81.2 80.1 77.4 83 76.89 79.52 84.6 84 81.6
06/09/2018 05:27:52 75.65 77.1 81.14 81.2 80.1 77.4 81.69 76.65 79.52 84.6 84 81.6
06/09/2018 05:27:53 78.07 77.72 81.14 81.2 80.1 77.4 83.91 77.39 79.52 84.7 84 81.6
06/09/2018 05:27:54 78.05 78.06 81.14 81.2 80.1 77.4 86.86 80.17 80.17 84.7 84 81.6
06/09/2018 05:27:55 75.8 77.93 81.14 81.2 80.1 77.4 81.67 80.16 80.17 84.7 84 81.6
06/09/2018 05:27:56 76.63 76.83 81.14 81.2 80.1 77.4 81.27 77.69 80.17 84.7 84 81.6
06/09/2018 05:27:57 77 77.38 81.14 81.2 80.1 77.4 82.12 76.63 80.17 84.7 84 81.6
06/09/2018 05:27:58 78.98 78.58 81.14 81.2 80.1 77.4 83.9 77.34 80.17 84.7 84 81.6
06/09/2018 05:27:59 75.38 78.28 81.14 81.2 80.1 77.4 81.14 77.12 80.17 84.7 84 81.6
06/09/2018 05:28:00 81.01 80.06 81.14 81.2 80.1 77.4 85.51 78.52 80.17 84.7 84 81.6
06/09/2018 05:28:01 81.47 81.29 81.29 81.2 80.1 77.5 84.54 78.69 80.17 84.7 84 81.6
06/09/2018 05:28:02 78.54 80.89 81.29 81.2 80.1 77.5 83.44 78.54 80.17 84.7 84 81.6
06/09/2018 05:28:03 77.82 79.35 81.29 81.2 80.1 77.5 83.21 77.59 80.17 84.7 84 81.7
06/09/2018 05:28:04 79.98 79.63 81.29 81.2 80.1 77.5 83.22 77.45 80.17 84.7 84 81.7
06/09/2018 05:28:05 77.84 79.24 81.29 81.2 80.1 77.5 82.82 77 80.17 84.7 84 81.7
06/09/2018 05:28:06 79.32 79.54 81.29 81.2 80.1 77.5 81.82 76.87 80.17 84.7 84 81.7
06/09/2018 05:28:07 77 78.77 81.29 81.2 80.1 77.5 84.37 77.63 80.17 84.7 84 81.7
06/09/2018 05:28:08 77.84 78.13 81.29 81.2 80.1 77.5 84 78 80.17 84.7 84 81.7
06/09/2018 05:28:09 77.59 79.09 81.29 81.2 80.1 77.5 82.76 78.1 80.17 84.7 84 81.7
06/09/2018 05:28:10 80.09 79.5 81.29 81.2 80.1 77.5 83.59 77.37 80.17 84.7 84 81.7
06/09/2018 05:28:11 80.47 80.26 81.29 81.2 80.1 77.5 82.9 77.24 80.17 84.7 84 81.7
06/09/2018 05:28:12 80.45 81.42 81.42 81.2 80.1 77.5 82.97 77.51 80.17 84.7 84 81.7
06/09/2018 05:28:13 78.43 80.13 81.42 81.2 80.1 77.5 83.37 77.39 80.17 84.7 84 81.7
06/09/2018 05:28:14 78.12 78.84 81.42 81.2 80.1 77.5 83.86 77.62 80.17 84.7 84 81.7
06/09/2018 05:28:15 80.65 80.11 81.42 81.2 80.1 77.5 85.45 78.94 80.17 84.7 84 81.7
06/09/2018 05:28:16 78.98 80.03 81.42 81.2 80.1 77.5 82.61 78.84 80.17 84.7 84 81.7
06/09/2018 05:28:17 80.02 80.07 81.42 81.2 80.1 77.5 85.18 78.71 80.17 84.7 84 81.7
06/09/2018 05:28:18 80.2 80.18 81.42 81.2 80.1 77.5 84.12 78.39 80.17 84.7 84 81.7
06/09/2018 05:28:19 82.1 81.79 81.79 81.2 80.1 77.5 85.63 79.18 80.17 84.7 84 81.7
06/09/2018 05:28:20 78.31 81.09 81.79 81.2 80.1 77.5 82.47 78.94 80.17 84.7 84 81.7
06/09/2018 05:28:21 79.43 79.79 81.79 81.2 80.1 77.5 84.73 78.43 80.17 84.7 84 81.7
06/09/2018 05:28:22 80.53 80.38 81.79 81.2 80.1 77.5 85.72 79.26 80.17 84.7 84 81.7
06/09/2018 05:28:23 81.29 80.9 81.79 81.2 80.1 77.5 84.22 79.03 80.17 84.8 84 81.7
06/09/2018 05:28:24 80.49 81.2 81.79 81.2 80 77.5 84.51 78.62 80.16 84.8 84 81.7
06/09/2018 05:28:25 77.54 80.58 81.79 81.2 80 77.5 82.56 78.34 79.26 84.8 84 81.7
06/09/2018 05:28:26 79.05 79.24 81.79 81.2 80 77.5 84.21 77.87 79.26 84.8 84 81.7
06/09/2018 05:28:27 82.03 81.4 81.79 81.2 80 77.5 84.37 78.15 79.26 84.8 84 81.7
06/09/2018 05:28:28 79.05 81.45 81.79 81.2 80 77.5 83.75 78.18 79.26 84.8 84 81.7
06/09/2018 05:28:29 80.79 80.71 81.79 81.3 80 77.5 85.31 78.97 79.26 84.8 84 81.7
06/09/2018 05:28:30 79.58 80.65 81.79 81.3 80 77.5 84.09 78.92 79.26 84.8 84 81.7
06/09/2018 05:28:31 75.88 79.92 81.79 81.3 80 77.5 82.69 78 79.26 84.8 84 81.7
06/09/2018 05:28:32 75.45 77.95 81.79 81.2 80 77.5 81.8 77.26 79.26 84.8 84 81.7
06/09/2018 05:28:33 78.91 78.54 81.79 81.2 80 77.5 82.73 76.65 79.26 84.8 84 81.7
06/09/2018 05:28:34 79.49 79.32 81.79 81.2 80 77.5 84.39 77.79 79.26 84.8 84 81.7
06/09/2018 05:28:35 80.74 80.57 81.79 81.2 80 77.5 84.28 78.08 79.26 84.8 84 81.7
06/09/2018 05:28:36 81.37 81.18 81.79 81.3 80 77.5 86.3 79.58 79.58 84.8 84 81.7
06/09/2018 05:28:37 78.77 81.5 81.79 81.3 80 77.5 83.73 79.62 79.62 84.8 84 81.7
06/09/2018 05:28:38 79.32 79.9 81.79 81.3 80 77.5 83.46 78.18 79.62 84.8 84 81.7
06/09/2018 05:28:39 76.61 79.6 81.79 81.2 80 77.5 82.31 77.74 79.62 84.8 84 81.7
06/09/2018 05:28:40 79.93 79.61 81.79 81.2 80 77.5 83.99 77.78 79.62 84.8 84 81.7
06/09/2018 05:28:41 76.87 79.17 81.79 81.2 80 77.5 81.33 77.49 79.62 84.8 84 81.7
06/09/2018 05:28:42 78.51 78.46 81.79 81.2 80 77.5 83.34 77.08 79.62 84.8 84 81.7
06/09/2018 05:28:43 78.84 78.82 81.79 81.2 80 77.5 86.51 79.59 79.62 84.8 84 81.7
06/09/2018 05:28:44 81.24 80.9 81.79 81.3 80 77.5 84.79 79.49 79.62 84.8 84 81.7
06/09/2018 05:28:45 78.33 80.71 81.79 81.3 80.1 77.5 84.07 79.03 79.62 84.8 84 81.7
06/09/2018 05:28:46 79.61 80.31 81.79 81.3 80.1 77.5 82.87 78.38 79.62 84.8 84 81.7
06/09/2018 05:28:47 81 80.48 81.79 81.3 80.1 77.5 84.17 77.83 79.62 84.8 84 81.7
06/09/2018 05:28:48 79.14 80.86 81.79 81.3 80.1 77.5 83.27 77.82 79.62 84.8 84 81.7
06/09/2018 05:28:49 78.99 79.29 81.5 81.3 80.1 77.5 84 77.94 79.62 84.9 84 81.7
06/09/2018 05:28:50 82.78 81.85 81.85 81.3 80.1 77.5 86.82 79.95 79.95 84.9 84.1 81.7
06/09/2018 05:28:51 82.3 82.1 82.1 81.3 80.1 77.5 85.13 80.08 80.08 84.9 84.1 81.7
06/09/2018 05:28:52 80.43 82.11 82.11 81.3 80.1 77.5 82.85 79.15 80.08 84.9 84.1 81.7
06/09/2018 05:28:53 79.02 80.99 82.11 81.3 80.1 77.6 84.88 78.7 80.08 84.9 84.1 81.8
06/09/2018 05:28:54 80.38 80.47 82.11 81.3 80.1 77.6 85.62 79.37 80.08 84.9 84.1 81.8
06/09/2018 05:28:55 79.57 80.98 82.11 81.3 80.1 77.6 83.41 79.12 80.08 84.9 84.1 81.8
06/09/2018 05:28:56 78.65 79.52 82.11 81.3 80.1 77.6 84.05 78.15 80.08 84.9 84.1 81.8
06/09/2018 05:28:57 79.47 79.6 82.11 81.3 80.1 77.6 84.16 78.34 80.08 84.9 84.1 81.8
06/09/2018 05:28:58 82.09 81.38 82.11 81.3 80.1 77.6 84.49 78.37 80.08 84.9 84.1 81.8
06/09/2018 05:28:59 78.03 81.27 82.11 81.3 80.1 77.6 83.41 78.16 80.08 84.9 84.1 81.8
06/09/2018 05:29:00 79.95 80.23 82.11 81.3 80.1 77.6 83.31 77.68 80.08 84.9 84.1 81.8
06/09/2018 05:29:01 80.61 80.7 82.11 81.3 80.1 77.6 84.33 78.09 80.08 84.9 84.1 81.8
06/09/2018 05:29:02 80.29 81.17 82.11 81.3 80.1 77.6 83.74 78.27 80.08 84.9 84.1 81.8
06/09/2018 05:29:03 77.62 79.95 82.11 81.3 80.1 77.6 83.1 77.6 80.08 84.9 84.1 81.8
06/09/2018 05:29:04 78.73 78.95 82.11 81.3 80.1 77.6 85.07 78.38 80.08 84.9 84.1 81.8
06/09/2018 05:29:05 82.03 80.99 82.11 81.3 80.1 77.6 84.46 78.67 80.08 84.9 84.1 81.8
06/09/2018 05:29:06 76.91 80.95 82.11 81.3 80.1 77.6 80.86 78.18 80.08 84.9 84.1 81.8
06/09/2018 05:29:07 78.07 79.18 82.11 81.3 80.1 77.6 85.79 78.93 80.08 84.9 84.1 81.8
06/09/2018 05:29:08 79.76 79.36 82.11 81.3 80.1 77.6 83.85 78.57 80.08 84.9 84.1 81.8
06/09/2018 05:29:09 74.28 79.15 82.11 81.3 80.1 77.6 77.41 77.97 80.08 84.9 84.1 81.8
06/09/2018 05:29:10 77.03 77.69 82.11 81.3 80.1 77.6 81.39 75.95 80.08 84.9 84.1 81.8
06/09/2018 05:29:11 80.21 79.99 82.11 81.3 80.2 77.6 85.68 79.12 80.08 84.9 84.1 81.8
06/09/2018 05:29:12 64.48 78.83 82.11 81.3 80.2 77.6 70.22 77.97 80.08 84.9 84.1 81.8
06/09/2018 05:29:13 62.99 74.83 82.11 81.3 80.1 77.6 70.04 74 80.08 84.9 84.1 81.8
06/09/2018 05:29:14 63.07 71.03 82.11 81.3 80.1 77.6 70.2 70.38 80.08 84.9 84.1 81.8
06/09/2018 05:29:15 63.03 67.81 82.11 81.3 80.1 77.6 69.74 67.54 80.08 84.9 84.1 81.8
06/09/2018 05:29:16 62.93 65.5 82.11 81.3 80.1 77.6 69.45 65.54 80.08 84.9 84.1 81.8
06/09/2018 05:29:17 62.83 64.07 82.11 81.3 80.1 77.6 69.34 64.22 80.08 84.9 84.1 81.8
06/09/2018 05:29:18 62.71 63.36 82.11 81.3 80.1 77.6 69.26 63.59 80.08 84.9 84.1 81.8
06/09/2018 05:29:19 62.88 63.01 82.11 81.3 80.1 77.6 69.56 63.43 80.08 84.9 84.1 81.8
06/09/2018 05:29:20 63.4 63.39 82.11 81.3 80.1 77.6 70.31 64.13 80.08 84.8 84.1 81.8
06/09/2018 05:29:21 63.25 63.36 82.11 81.2 80.1 77.6 69.87 63.86 79.37 84.8 84.1 81.8
06/09/2018 05:29:22 62.82 63.11 81.38 81.2 80.1 77.6 69.84 63.77 79.37 84.8 84.1 81.8
06/09/2018 05:29:23 63.34 63.27 81.38 81.2 80.1 77.6 69.74 63.87 79.37 84.8 84.1 81.8
06/09/2018 05:29:24 63.24 63.35 81.38 81.2 80.1 77.6 70.75 64.39 79.12 84.8 84.1 81.8
06/09/2018 05:29:25 63.18 63.33 81.38 81.2 80.1 77.6 70.11 64.44 79.12 84.8 84.1 81.8
06/09/2018 05:29:26 63.81 63.63 81.38 81.2 80.1 77.6 70.72 64.5 79.12 84.8 84.1 81.8
06/09/2018 05:29:27 65.8 65.43 81.38 81.2 80.1 77.6 76.19 69.23 79.12 84.8 84.1 81.8
06/09/2018 05:29:28 72.05 70.68 81.27 81.1 80.1 77.6 78.05 71.35 79.12 84.7 84.1 81.8
06/09/2018 05:29:29 77.23 75.89 81.17 81.1 80.1 77.6 79.8 73.09 79.12 84.7 84.1 81.8
06/09/2018 05:29:30 74.09 75.9 81.17 81.1 80.1 77.6 78.91 73.13 79.12 84.7 84.1 81.8
06/09/2018 05:29:31 76.15 76.31 81.17 81.1 80.1 77.6 80.18 74.14 79.12 84.7 84.1 81.8
06/09/2018 05:29:32 73.29 75.47 80.99 81.1 80.1 77.6 78.57 73.45 79.12 84.7 84.1 81.8
06/09/2018 05:29:33 73.92 74.83 80.99 81.1 80.1 77.6 78.46 73.16 79.12 84.7 84.1 81.8
06/09/2018 05:29:34 74.24 74.39 80.99 81.1 80.1 77.6 78.35 72.45 79.12 84.7 84.1 81.8
06/09/2018 05:29:35 72.89 74.41 80.95 81 80.1 77.6 77.65 72.5 79.12 84.7 84.1 81.8
06/09/2018 05:29:36 74.78 74.78 79.99 81 80.1 77.6 77.8 71.93 79.12 84.6 84.1 81.8
06/09/2018 05:29:37 75.28 75.23 79.99 81 80.1 77.6 78.6 72.38 79.12 84.6 84.1 81.8
06/09/2018 05:29:38 74.55 75.18 79.99 81 80.1 77.6 78.63 72.51 79.12 84.6 84 81.8
06/09/2018 05:29:39 74.26 74.91 79.99 81 80.1 77.6 78.54 72.78 79.12 84.6 84 81.8
06/09/2018 05:29:40 73.1 74.48 79.99 81 80.1 77.6 76.79 72.37 79.12 84.6 84 81.8
06/09/2018 05:29:41 72.76 74.08 78.83 80.9 80.1 77.6 77.9 72.07 77.97 84.6 84 81.8
06/09/2018 05:29:42 72.62 73.01 76.31 80.9 80.1 77.6 76.95 71.6 74.14 84.6 84 81.8
06/09/2018 05:29:43 72.3 73.48 76.31 80.9 80.1 77.6 77.01 71.52 74.14 84.5 84 81.8
06/09/2018 05:29:44 73.9 73.85 76.31 80.9 80 77.6 79.01 72.51 74.14 84.5 84 81.8
06/09/2018 05:29:45 73.71 73.97 76.31 80.9 80 77.6 78.59 72.58 74.14 84.5 84 81.8
06/09/2018 05:29:46 65.94 73.67 76.31 80.9 80 77.6 72.23 72.52 74.14 84.5 84 81.8
06/09/2018 05:29:47 63.02 70.37 76.31 80.9 80 77.6 69.18 69.49 74.14 84.5 84 81.8
06/09/2018 05:29:48 63.66 67.28 76.31 80.9 80 77.6 69.81 66.61 74.14 84.5 84 81.8
06/09/2018 05:29:49 66.99 66.8 76.31 80.9 80 77.6 70.67 65.08 74.14 84.5 84 81.8
06/09/2018 05:29:50 69.34 68.5 76.31 80.8 80 77.6 71.57 65.25 74.14 84.5 84 81.8
06/09/2018 05:29:51 68.15 68.74 76.31 80.8 80 77.6 70.49 65.12 74.14 84.5 84 81.8
06/09/2018 05:29:52 66.94 68.07 76.31 80.8 80 77.6 70.74 64.6 74.14 84.5 84 81.8
06/09/2018 05:29:53 67.66 67.71 76.31 80.8 80 77.6 70.66 64.7 74.14 84.5 84 81.8
06/09/2018 05:29:54 75.21 74.05 76.31 80.8 80 77.6 81.36 73.81 74.14 84.5 84 81.8
06/09/2018 05:29:55 75.53 75.2 76.31 80.8 80 77.6 83.93 76.87 76.87 84.5 84 81.8
06/09/2018 05:29:56 79.3 78.18 78.18 80.8 80 77.6 83.46 77.23 77.23 84.5 84 81.8
06/09/2018 05:29:57 82.51 81.45 81.45 80.8 80 77.6 85.19 78.54 78.54 84.5 84 81.8
06/09/2018 05:29:58 85.05 84.23 84.23 80.8 80 77.6 86.32 79.81 79.81 84.5 84 81.8
06/09/2018 05:29:59 79.53 83.96 84.23 80.8 80 77.6 83.78 79.53 79.81 84.5 84 81.8
06/09/2018 05:30:00 78.49 81.64 84.23 80.8 80 77.6 83.68 78.45 79.81 84.5 84 81.8
06/09/2018 05:30:01 84.72 83.6 84.23 80.8 80 77.6 88.22 81.35 81.35 84.5 84 81.8
06/09/2018 05:30:02 84.46 84.61 84.61 80.6 80 77.6 87.79 81.61 81.61 84.1 84 81.8
06/09/2018 05:30:03 82.21 83.96 84.61 79.8 80 77.6 85.9 81.35 81.61 83.1 84 81.8
06/09/2018 05:30:04 79.25 82.77 84.61 79.7 80 77.6 83.71 80.13 81.61 83.1 84 81.8
06/09/2018 05:30:05 78.97 80.89 84.61 79.7 80 77.6 83.88 78.69 81.61 83.1 84 81.8
06/09/2018 05:30:06 78.74 79.86 84.61 79.7 80 77.6 83.68 78.37 81.61 83.1 84 81.8
06/09/2018 05:30:07 78.68 79.26 84.61 79.7 80 77.6 83.69 77.97 81.61 83 84 81.8
06/09/2018 05:30:08 78.7 79.13 84.61 79.7 80 77.6 84.34 78.07 81.61 83 84 81.8
06/09/2018 05:30:09 84.59 83.05 84.61 79.7 80 77.6 88.49 81.05 81.61 83.1 84 81.8
06/09/2018 05:30:10 87.74 86.79 86.79 79.8 80.1 77.7 91.81 84.67 84.67 83.2 84 81.9
06/09/2018 05:30:11 81.39 86.78 86.79 79.8 80.1 77.7 86.17 84.66 84.67 83.2 84 81.9
06/09/2018 05:30:12 77.41 83.94 86.79 79.7 80.1 77.7 81.25 82.04 84.67 83.2 84 81.9
06/09/2018 05:30:13 76.29 81.05 86.79 79.7 80.1 77.7 80.84 79.04 84.67 83.1 84 81.9
06/09/2018 05:30:14 78.08 78.85 86.79 79.7 80.1 77.7 82.5 76.83 84.67 83.1 84 81.9
06/09/2018 05:30:15 78.97 79.09 86.79 79.7 80.1 77.7 83.29 77.15 84.67 83.1 84 81.9
06/09/2018 05:30:16 83.25 82.59 86.79 79.7 80.1 77.7 87.2 80.37 84.67 83.1 84 81.9
06/09/2018 05:30:17 78.76 82.15 86.79 79.7 80.1 77.7 82.23 79.88 84.67 83.1 84 81.9
06/09/2018 05:30:18 80.76 80.95 86.79 79.6 80.1 77.7 85.52 78.97 84.67 83.1 84 81.9
06/09/2018 05:30:19 78.02 80.28 86.79 79.6 80.1 77.7 83.06 78.53 84.67 83.1 84 81.9
06/09/2018 05:30:20 76.37 79.06 86.79 79.5 80.1 77.7 81.27 77.48 84.67 83 84 81.9
06/09/2018 05:30:21 77.07 77.57 86.79 79.5 80.1 77.7 81.97 76.53 84.67 83 84 81.9
06/09/2018 05:30:22 76.64 77.32 86.79 79.5 80.1 77.7 82.38 76.35 84.67 83 84 81.9
06/09/2018 05:30:23 81.22 80.06 86.79 79.5 80.1 77.7 85.04 78.04 84.67 83 84 81.9
06/09/2018 05:30:24 77.98 80.01 86.79 79.5 80.1 77.7 82.99 78.02 84.67 83 84 81.9
06/09/2018 05:30:25 79.29 79.24 86.79 79.5 80 77.7 84.01 77.75 84.67 83 84 81.9
06/09/2018 05:30:26 75.96 79.03 86.79 79.5 80 77.7 83.88 77.9 84.67 83 84 81.9
06/09/2018 05:30:27 78.31 78.09 86.79 79.5 80 77.7 83.59 78 84.67 83 84 81.9
06/09/2018 05:30:28 77.77 77.95 86.79 79.5 80 77.7 83.46 77.56 84.67 83.1 84 81.9
06/09/2018 05:30:29 79.79 79.16 86.79 79.5 80 77.7 84.09 77.85 84.67 83.1 84 81.9
06/09/2018 05:30:30 78.8 79.5 86.79 79.5 80 77.7 83.61 77.84 84.67 83.1 84 81.9
06/09/2018 05:30:31 79.44 79.34 86.79 79.5 80 77.7 84.21 78.02 84.67 83.1 84 81.9
06/09/2018 05:30:32 81.96 81.7 86.79 79.5 80 77.7 85.95 79.69 84.67 83.1 84 81.9
06/09/2018 05:30:33 85.12 84.43 86.79 79.5 80 77.7 89.22 82.4 84.67 83.1 84 81.9
06/09/2018 05:30:34 83.22 85.13 86.79 79.5 80 77.7 88.08 83.1 84.67 83.1 84 81.9
06/09/2018 05:30:35 78.42 83.23 86.79 79.5 80 77.7 81.85 81.6 84.67 83.1 84 81.9
06/09/2018 05:30:36 79.94 80.97 86.79 79.5 80 77.7 83.46 78.96 84.67 83.1 84 81.9
06/09/2018 05:30:37 80.8 81 86.79 79.5 80 77.7 83.25 77.98 84.67 83.2 84 81.9
06/09/2018 05:30:38 78.84 80.67 86.79 79.5 80 77.7 83.74 77.7 84.67 83.2 84 81.9
06/09/2018 05:30:39 80.01 79.99 86.79 79.6 80 77.7 85.57 78.71 84.67 83.2 84 81.9
06/09/2018 05:30:40 81.06 80.87 86.78 79.6 80 77.7 85.1 79.31 84.66 83.2 84 81.9
06/09/2018 05:30:41 78.97 80.69 85.13 79.5 80 77.7 81.22 78.82 83.1 83.2 84 81.9
06/09/2018 05:30:42 79.03 79.87 85.13 79.5 80 77.7 83.63 77.42 83.1 83.1 84 81.9
06/09/2018 05:30:43 78.63 79.85 85.13 79.5 80 77.7 85.18 78.47 83.1 83.2 84 81.9
06/09/2018 05:30:44 78.89 79.05 85.13 79.5 80 77.7 84.25 79.03 83.1 83.2 84 81.9
06/09/2018 05:30:45 78.67 79.19 85.13 79.5 80 77.7 85.52 79.54 83.1 83.2 84 81.9
06/09/2018 05:30:46 78.77 78.96 85.13 79.5 80 77.7 87.69 81.16 83.1 83.2 84 81.9
06/09/2018 05:30:47 79.39 79.27 85.13 79.5 80 77.7 88.3 81.89 83.1 83.2 84 81.9
06/09/2018 05:30:48 80.54 80.3 85.13 79.6 80 77.7 85.09 81.91 83.1 83.3 84 81.9
06/09/2018 05:30:49 80.75 80.71 85.13 79.6 80 77.7 84.87 80.23 83.1 83.3 84 81.9
06/09/2018 05:30:50 81.82 81.59 85.13 79.6 80 77.7 86.66 80.17 83.1 83.3 84 81.9
06/09/2018 05:30:51 79.68 81.23 85.13 79.6 80 77.7 85.25 80.29 83.1 83.3 84 81.9
06/09/2018 05:30:52 80 80.31 85.13 79.6 80 77.7 87.19 80.65 83.1 83.4 84 81.9
06/09/2018 05:30:53 80.64 80.62 85.13 79.6 80 77.7 86.26 81.32 83.1 83.4 84 82
06/09/2018 05:30:54 81.55 81.57 85.13 79.7 80 77.7 85.84 80.06 83.1 83.4 84 82
06/09/2018 05:30:55 81.62 81.92 85.13 79.7 80 77.7 85.96 80.22 83.1 83.4 84 82
06/09/2018 05:30:56 81.81 81.82 85.13 79.7 80 77.7 85.71 79.87 83.1 83.5 84 82
06/09/2018 05:30:57 81.27 82.01 85.13 79.7 80 77.7 86.65 80.47 83.1 83.5 84 82
06/09/2018 05:30:58 78.89 81.29 85.13 79.7 80 77.7 84.6 80.08 83.1 83.5 84 82
06/09/2018 05:30:59 76.86 79.8 85.13 79.7 80 77.8 83.58 79.05 83.1 83.5 84 82
06/09/2018 05:31:00 79.31 79.31 85.13 79.7 80 77.8 83.82 78.13 83.1 83.5 84 82
06/09/2018 05:31:01 79.76 79.52 85.13 79.7 80 77.8 86.72 80.13 83.1 83.5 84 82
06/09/2018 05:31:02 79.03 79.67 85.13 79.7 80 77.8 85.7 80.04 83.1 83.5 84 82
06/09/2018 05:31:03 79.86 79.75 85.13 79.7 80 77.8 87.36 81.12 83.1 83.6 84 82
06/09/2018 05:31:04 81.23 80.73 83.23 79.8 80 77.8 85.42 80.58 81.91 83.6 84 82
06/09/2018 05:31:05 82.08 81.63 82.01 79.8 80 77.8 85.82 80.22 81.91 83.6 84 82
06/09/2018 05:31:06 81.08 81.66 82.01 79.8 80 77.8 85.78 80 81.91 83.6 84 82
06/09/2018 05:31:07 79.6 81.14 82.01 79.8 80 77.8 87.88 81.37 81.91 83.7 84 82
06/09/2018 05:31:08 81.06 80.93 82.01 79.8 80 77.8 87.22 81.96 81.96 83.7 84 82
06/09/2018 05:31:09 82.75 82.15 82.15 79.8 80 77.8 86.4 80.99 81.96 83.7 84 82
06/09/2018 05:31:10 82.62 82.61 82.61 79.8 80 77.8 86.79 80.76 81.96 83.7 84 82
06/09/2018 05:31:11 79.73 82.57 82.61 78.8 80 77.8 84.08 80.63 81.96 83.5 84 82
06/09/2018 05:31:12 83.18 82.84 82.84 78.8 80 77.8 87.16 80.66 81.96 83.6 84 82
06/09/2018 05:31:13 79.34 82.6 82.84 78.8 80 77.8 83.36 80.51 81.96 83.6 84 82
06/09/2018 05:31:14 77.45 80.89 82.84 78.8 80 77.8 83.75 78.77 81.96 83.6 84 82
06/09/2018 05:31:15 79.08 79.38 82.84 78.8 80 77.8 84.2 78.13 81.96 83.6 84 82
06/09/2018 05:31:16 79.25 79.47 82.84 78.9 80 77.8 84.54 78.35 81.96 83.6 84 82
06/09/2018 05:31:17 79.47 79.9 82.84 78.9 80 77.8 83.49 78.38 81.96 83.6 84 82
06/09/2018 05:31:18 79.98 79.97 82.84 78.9 80 77.8 87.15 80.1 81.96 83.6 84 82
06/09/2018 05:31:19 81.07 80.89 82.84 78.9 80 77.8 85.77 80.14 81.96 83.7 84.1 82
06/09/2018 05:31:20 81.94 81.64 82.84 78.9 80 77.8 85.8 79.89 81.96 83.7 84.1 82
06/09/2018 05:31:21 81.22 81.73 82.84 78.9 80 77.8 86.61 80.38 81.96 83.7 84.1 82
06/09/2018 05:31:22 81.49 81.57 82.84 79 80 77.8 88.23 81.69 81.96 83.7 84.1 82
06/09/2018 05:31:23 81.92 81.88 82.84 79 80 77.8 87.67 81.96 81.96 83.8 84.1 82
06/09/2018 05:31:24 83.44 82.89 82.89 79 80 77.8 86.85 81.55 81.96 83.8 84.1 82
06/09/2018 05:31:25 84.58 84.09 84.09 79.1 80 77.8 85.64 80.76 81.96 83.8 84.1 82
06/09/2018 05:31:26 83.8 84.28 84.28 79.1 80 77.8 85.84 80.11 81.96 83.8 84.1 82.1
06/09/2018 05:31:27 81.88 83.75 84.28 79.1 80 77.8 84.93 79.82 81.96 83.9 84.1 82.1
06/09/2018 05:31:28 79.41 82.5 84.28 79.2 80 77.8 84.1 79.03 81.96 83.9 84.1 82.1
06/09/2018 05:31:29 79.03 80.9 84.28 79.2 80 77.8 83.93 78.57 81.96 83.9 84.1 82.1
06/09/2018 05:31:30 83.7 82.92 84.28 79.2 80 77.8 87.36 80.71 81.96 83.9 84.1 82.1
06/09/2018 05:31:31 83.67 83.41 84.28 79.3 80 77.8 87.51 80.98 81.96 84 84.1 82.1
06/09/2018 05:31:32 83.07 83.81 84.28 79.3 80 77.8 86.99 81.52 81.96 84 84.1 82.1
06/09/2018 05:31:33 79.83 82.88 84.28 79.3 80 77.8 84.47 80.59 81.96 84 84.1 82.1
06/09/2018 05:31:34 81.34 81.4 84.28 79.3 80 77.8 85.18 79.29 81.96 84 84.1 82.1
06/09/2018 05:31:35 80.33 81.37 84.28 79.3 80 77.8 84.19 79.13 81.96 84 84.1 82.1
06/09/2018 05:31:36 80.09 80.77 84.28 79.4 80 77.8 84.44 78.66 81.96 84 84.1 82.1
06/09/2018 05:31:37 79.53 80.23 84.28 79.4 80 77.9 84.3 78.36 81.96 84 84.1 82.1
06/09/2018 05:31:38 84.8 83.48 84.28 79.4 80 77.9 88.6 81.42 81.96 84.1 84.1 82.1
06/09/2018 05:31:39 88.22 87.24 87.24 79.5 80 77.9 92.24 85.05 85.05 84.2 84.1 82.1
06/09/2018 05:31:40 82.95 87.24 87.24 79.5 80 77.9 87.15 85.05 85.05 84.2 84.1 82.1
06/09/2018 05:31:41 79 84.84 87.24 79.5 80 77.9 83.93 82.67 85.05 84.2 84.1 82.1
06/09/2018 05:31:42 79.23 82.17 87.24 79.6 80 77.9 83.05 80.39 85.05 84.2 84.1 82.1
06/09/2018 05:31:43 81.32 81.43 87.24 79.6 80 77.9 85.14 78.89 85.05 84.2 84.1 82.1
06/09/2018 05:31:44 78.78 80.95 87.24 79.6 80 77.9 83.3 78.81 85.05 84.2 84.1 82.1
06/09/2018 05:31:45 80.11 80.22 87.24 79.6 80 77.9 84.14 78.09 85.05 84.2 84.1 82.1
06/09/2018 05:31:46 76.57 79.8 87.24 79.6 80 77.9 81.86 77.79 85.05 84.2 84.1 82.1
06/09/2018 05:31:47 84.23 82.72 87.24 79.6 80 77.9 89.27 81.29 85.05 84.2 84.1 82.1
06/09/2018 05:31:48 80.92 82.4 87.24 79.6 80 77.9 87.03 81.78 85.05 84.2 84.1 82.1
06/09/2018 05:31:49 79.23 81.38 87.24 79.6 80 77.9 82.88 80.73 85.05 84.3 84.1 82.1
06/09/2018 05:31:50 80.65 80.43 87.24 79.6 80 77.9 81.94 78.56 85.05 84.2 84.1 82.1
06/09/2018 05:31:51 79.93 80.44 87.24 79.6 80 77.9 84.52 78.23 85.05 84.2 84.1 82.1
06/09/2018 05:31:52 80.17 80.57 87.24 79.6 80 77.9 86.1 79.37 85.05 84.3 84.1 82.1
06/09/2018 05:31:53 79.12 80.01 87.24 79.6 80 77.9 85 79.27 85.05 84.3 84.1 82.1
06/09/2018 05:31:54 79.06 80.27 87.24 79.6 80 77.9 83.45 79.6 85.05 84.3 84.1 82.1
06/09/2018 05:31:55 77.77 78.92 87.24 79.6 80 77.9 81.28 77.49 85.05 84.3 84.1 82.1
06/09/2018 05:31:56 80.2 79.56 87.24 79.6 80 77.9 85.72 78.72 85.05 84.3 84.1 82.1
06/09/2018 05:31:57 77.32 79.49 87.24 79.6 80 77.9 86.65 80.36 85.05 84.3 84.1 82.1
06/09/2018 05:31:58 78.53 78.56 87.24 79.6 80 77.9 86.91 80.91 85.05 84.3 84.1 82.1
06/09/2018 05:31:59 78.2 78.54 87.24 79.6 80 77.9 84.27 80.7 85.05 84.3 84.1 82.1
06/09/2018 05:32:00 79.54 79.14 87.24 79.6 80 77.9 87.47 81.23 85.05 84.3 84.1 82.1
06/09/2018 05:32:01 76.96 79.14 87.24 79.6 80 77.9 87.16 81.56 85.05 84.3 84.1 82.2
06/09/2018 05:32:02 82.08 80.8 87.24 79.6 80 77.9 85.9 80.64 85.05 84.3 84.1 82.2
06/09/2018 05:32:03 83.12 82.63 87.24 79.7 80 77.9 86.41 80.2 85.05 84.4 84.1 82.2
06/09/2018 05:32:04 80.62 82.47 87.24 79.7 80 77.9 86.28 80.38 85.05 84.4 84.1 82.2
06/09/2018 05:32:05 80.63 81.39 87.24 79.7 80 77.9 89.3 82.37 85.05 84.4 84.2 82.2
06/09/2018 05:32:06 80.53 80.88 87.24 79.7 80 77.9 88.05 82.4 85.05 84.4 84.2 82.2
06/09/2018 05:32:07 81.99 81.75 87.24 79.7 80 77.9 84.69 81.8 85.05 84.4 84.2 82.2
06/09/2018 05:32:08 81.98 82.11 87.24 79.7 80 77.9 85.96 80.21 85.05 84.4 84.2 82.2
06/09/2018 05:32:09 80.57 82.24 87.24 79.7 80 77.9 84.75 80.29 85.05 84.4 84.2 82.2
06/09/2018 05:32:10 82.35 82.19 84.84 79.7 80 77.9 86.4 80.06 82.67 84.4 84.2 82.2
06/09/2018 05:32:11 80.54 82.2 82.72 79.7 80 77.9 85.52 80.41 82.4 84.4 84.2 82.2
06/09/2018 05:32:12 77.58 81.06 82.72 79.7 80 77.9 83.8 79.39 82.4 84.4 84.2 82.2
06/09/2018 05:32:13 79.22 79.37 82.72 79.7 80 77.9 84.39 78.43 82.4 84.4 84.2 82.2
06/09/2018 05:32:14 79.45 79.85 82.72 79.7 80 77.9 83.59 78.32 82.4 84.4 84.2 82.2
06/09/2018 05:32:15 80.11 79.95 82.72 79.7 80 77.9 84.15 78.09 82.4 84.4 84.2 82.2
06/09/2018 05:32:16 79.07 79.81 82.72 79.7 80 77.9 86.28 79.58 82.4 84.4 84.2 82.2
06/09/2018 05:32:17 80.6 80.41 82.63 79.7 80 77.9 85.9 80.25 82.4 84.4 84.2 82.2
06/09/2018 05:32:18 82.87 82.47 82.63 79.7 80.1 78 86.3 80.02 82.4 84.4 84.2 82.2
06/09/2018 05:32:19 81.35 82.48 82.63 79.7 80.1 78 87.72 81.12 82.4 84.5 84.2 82.2
06/09/2018 05:32:20 79.94 81.73 82.63 79.7 80.1 78 85.95 81.26 82.4 84.5 84.2 82.2
06/09/2018 05:32:21 79.84 80.68 82.63 79.7 80.1 78 88.67 81.93 82.4 84.5 84.2 82.2
06/09/2018 05:32:22 81.88 81.58 82.63 79.8 80.1 78 85.67 81.63 82.4 84.5 84.3 82.2
06/09/2018 05:32:23 81.53 81.73 82.63 79.8 80.1 78 85.01 80.39 82.4 84.5 84.3 82.2
06/09/2018 05:32:24 81.53 82.19 82.63 79.8 80.1 78 85.38 79.98 82.4 84.5 84.3 82.2
06/09/2018 05:32:25 80.47 81.4 82.63 79.8 80.1 78 85.1 79.27 82.4 84.5 84.3 82.2
06/09/2018 05:32:26 82.03 81.84 82.63 79.8 80.1 78 85.61 79.39 82.4 84.5 84.3 82.2
06/09/2018 05:32:27 78.46 81.77 82.63 79.8 80.1 78 84.16 79.28 82.4 84.5 84.3 82.2
06/09/2018 05:32:28 77.82 79.9 82.63 79.8 80.1 78 84.35 78.55 82.4 84.5 84.3 82.2
06/09/2018 05:32:29 79.5 79.57 82.63 79.8 80.1 78 84.62 78.67 82.4 84.5 84.3 82.2
06/09/2018 05:32:30 79.81 79.88 82.63 79.8 80.1 78 86.86 80.57 82.4 84.5 84.3 82.2
06/09/2018 05:32:31 80.17 80.18 82.63 79.8 80.1 78 88.13 81.64 82.4 84.6 84.3 82.2
06/09/2018 05:32:32 80.07 80.7 82.63 79.8 80.1 78 86.62 81.78 82.4 84.6 84.3 82.2
06/09/2018 05:32:33 81.16 80.75 82.48 79.8 80.1 78 85.22 80.78 82.4 84.6 84.3 82.2
06/09/2018 05:32:34 82.07 81.73 82.48 79.8 80.1 78 87.57 81.26 82.4 84.6 84.3 82.2
06/09/2018 05:32:35 80.25 81.84 82.48 79.8 80.1 78 88.28 82.16 82.4 84.6 84.3 82.3
06/09/2018 05:32:36 79.41 81 82.48 79.8 80.1 78 88.15 82.37 82.37 84.6 84.4 82.3
06/09/2018 05:32:37 76.2 79.73 82.48 79.8 80.1 78 82.91 81.48 82.37 84.6 84.4 82.3
06/09/2018 05:32:38 81.44 80.87 82.48 79.8 80.1 78 82.84 79.01 82.37 84.6 84.4 82.3
06/09/2018 05:32:39 79.41 80.98 82.48 79.8 80.2 78 83.01 78.33 82.37 84.6 84.4 82.3
06/09/2018 05:32:40 82.15 81.58 82.48 79.8 80.2 78 86.26 79.34 82.37 84.6 84.4 82.3
06/09/2018 05:32:41 82.5 82.39 82.48 79.8 80.2 78 86.39 80.08 82.37 84.6 84.4 82.3
06/09/2018 05:32:42 79 82.18 82.48 79.8 80.2 78 83.86 80.07 82.37 84.6 84.4 82.3
06/09/2018 05:32:43 75.93 80.43 82.48 79.8 80.2 78 83.13 78.67 82.37 84.6 84.4 82.3
06/09/2018 05:32:44 78.13 78.3 82.48 79.8 80.2 78 83.92 78.19 82.37 84.6 84.4 82.3
06/09/2018 05:32:45 77.81 78.53 82.48 79.9 80.2 78 83.66 78.02 82.37 84.6 84.4 82.3
06/09/2018 05:32:46 79.39 79.02 82.48 79.9 80.2 78 85.41 78.68 82.37 84.6 84.4 82.3
06/09/2018 05:32:47 79.66 79.58 82.48 79.9 80.2 78 87.15 80.47 82.37 84.7 84.4 82.3
06/09/2018 05:32:48 80.58 80.5 82.48 79.9 80.2 78 86.19 80.74 82.37 84.7 84.4 82.3
06/09/2018 05:32:49 82.35 81.8 82.39 79.9 80.2 78 85.94 80.16 82.37 84.7 84.4 82.3
06/09/2018 05:32:50 81.21 81.81 82.39 79.9 80.2 78 85 79.83 82.37 84.7 84.4 82.3
06/09/2018 05:32:51 80.83 81.36 82.39 79.9 80.2 78 89.01 82.27 82.37 84.7 84.4 82.3
06/09/2018 05:32:52 81.35 81.48 82.39 79.9 80.2 78 85.88 82.48 82.48 84.7 84.4 82.3
06/09/2018 05:32:53 83.98 83.23 83.23 80 80.2 78 84.38 80.52 82.48 84.7 84.4 82.3
06/09/2018 05:32:54 83.49 83.65 83.65 80 80.2 78 83.82 79.26 82.48 84.7 84.4 82.3
06/09/2018 05:32:55 79.17 83.24 83.65 80 80.2 78 80.59 78.21 82.48 84.7 84.4 82.3
06/09/2018 05:32:56 74.56 80.94 83.65 80 80.2 78 76.94 76.06 82.48 84.7 84.4 82.3
06/09/2018 05:32:57 72.07 78.08 83.65 80 80.2 78 73.84 73.49 82.48 84.7 84.4 82.3
06/09/2018 05:32:58 69.44 75.31 83.65 80 80.2 78 71.74 70.75 82.48 84.7 84.4 82.3
06/09/2018 05:32:59 70.29 72.56 83.65 80 80.2 78 72.19 68.2 82.48 84.7 84.4 82.3
06/09/2018 05:33:00 67.66 71.22 83.65 79.9 80.2 78 71.06 66.98 82.48 84.7 84.4 82.3
06/09/2018 05:33:01 66.32 69.3 83.65 79.9 80.2 78 70.8 65.72 82.48 84.7 84.4 82.3
06/09/2018 05:33:02 64.53 67.65 83.65 79.9 80.2 78 71.81 65.88 82.48 84.6 84.4 82.3
06/09/2018 05:33:03 69.63 69.57 83.65 79.9 80.2 78 73.5 67.33 82.48 84.6 84.4 82.3
06/09/2018 05:33:04 66.94 69.81 83.65 79.9 80.2 78 71.85 67.51 82.48 84.6 84.4 82.3
06/09/2018 05:33:05 63.68 67.84 83.65 79.9 80.2 78 69.88 66.21 82.48 84.6 84.4 82.3
06/09/2018 05:33:06 67.76 67.76 83.65 79.9 80.2 78 73.21 66.9 82.48 84.6 84.4 82.3
06/09/2018 05:33:07 74.6 73.54 83.65 79.9 80.2 78 76.49 69.64 82.48 84.6 84.4 82.3
06/09/2018 05:33:08 75.02 75.26 83.65 79.9 80.2 78 76.63 70.57 82.48 84.6 84.4 82.3
06/09/2018 05:33:09 68.92 75.01 83.65 79.9 80.2 78 73.52 70.44 82.48 84.6 84.4 82.3
06/09/2018 05:33:10 81.96 81.22 83.65 79.9 80.2 78 86.88 79.67 82.48 84.6 84.4 82.3
06/09/2018 05:33:11 83.42 82.86 83.65 79.9 80.2 78 83.71 79.66 82.48 84.6 84.4 82.3
06/09/2018 05:33:12 80.76 82.83 83.65 79.9 80.2 78 80.58 78.51 82.48 84.6 84.4 82.3
06/09/2018 05:33:13 80.78 81.64 83.65 79.9 80.2 78 80.08 76.34 82.48 84.6 84.4 82.3
06/09/2018 05:33:14 81.42 81.41 83.65 79.9 80.2 78 82.4 76.13 82.48 84.6 84.4 82.3
06/09/2018 05:33:15 82.03 81.77 83.65 79.9 80.2 78.1 83.58 76.91 82.48 84.6 84.4 82.3
06/09/2018 05:33:16 82.55 82.71 83.65 79.9 80.2 78.1 83.23 77.56 82.48 84.6 84.4 82.3
06/09/2018 05:33:17 87.73 86.64 86.64 80 80.3 78.1 88.61 81.16 82.48 84.6 84.4 82.3
06/09/2018 05:33:18 83.08 86.44 86.64 80 80.3 78.1 85.31 81.01 82.48 84.6 84.4 82.3
06/09/2018 05:33:19 82.58 84.38 86.64 80 80.3 78.1 86.97 80.53 82.48 84.6 84.4 82.3
06/09/2018 05:33:20 82.85 83.93 86.64 80 80.3 78.1 86.25 80.92 82.48 84.6 84.4 82.3
06/09/2018 05:33:21 82.47 83.18 86.64 80 80.3 78.1 86.08 80.24 82.48 84.6 84.5 82.3
06/09/2018 05:33:22 84.05 84.09 86.64 80.1 80.3 78.1 86.98 80.76 81.16 84.6 84.5 82.3
06/09/2018 05:33:23 83.14 84.07 86.64 80.1 80.3 78.1 86.47 80.67 81.16 84.6 84.5 82.3
06/09/2018 05:33:24 80.9 83.45 86.64 80.1 80.3 78.1 83.9 80.44 81.16 84.6 84.5 82.3
06/09/2018 05:33:25 82.78 82.78 86.64 80.1 80.3 78.1 85.77 79.48 81.16 84.6 84.5 82.3
06/09/2018 05:33:26 88.31 87.48 87.48 80.2 80.3 78.1 89.78 82.8 82.8 84.7 84.5 82.3
06/09/2018 05:33:27 83.95 87.18 87.48 80.2 80.3 78.1 88.21 82.73 82.8 84.7 84.5 82.4
06/09/2018 05:33:28 82.49 85.63 87.48 80.2 80.3 78.1 86.9 82.34 82.8 84.7 84.5 82.4
06/09/2018 05:33:29 81.9 83.96 87.48 80.2 80.3 78.1 85.46 81.38 82.8 84.7 84.5 82.4
06/09/2018 05:33:30 86.59 85.84 87.48 80.3 80.4 78.1 87.8 81.46 82.8 84.7 84.5 82.4
06/09/2018 05:33:31 86.19 86.25 87.48 80.3 80.4 78.1 88.63 82.12 82.8 84.8 84.5 82.4
06/09/2018 05:33:32 80.82 86.47 87.48 80.3 80.4 78.1 83.41 82.19 82.8 84.8 84.5 82.4
06/09/2018 05:33:33 84.82 84.97 87.48 80.4 80.4 78.1 87.95 81.63 82.8 84.8 84.5 82.4
06/09/2018 05:33:34 78.17 84.37 87.48 80.3 80.4 78.1 84.47 80.97 82.8 84.8 84.5 82.4
06/09/2018 05:33:35 91.37 90.27 90.27 80.5 80.4 78.2 92.57 85.44 85.44 84.9 84.5 82.4
06/09/2018 05:33:36 85.31 89.46 90.27 80.5 80.5 78.2 88.82 84.72 85.44 84.9 84.5 82.4
06/09/2018 05:33:37 90.28 90.28 90.28 80.7 80.5 78.2 91.49 85.43 85.44 84.9 84.6 82.4
06/09/2018 05:33:38 83.5 89 90.28 80.7 80.5 78.2 86.87 84.45 85.44 84.9 84.6 82.4
06/09/2018 05:33:39 82.07 86.2 90.28 80.7 80.5 78.2 87.31 82.25 85.44 85 84.6 82.4
06/09/2018 05:33:40 81.88 84.47 90.28 80.7 80.5 78.2 86.44 82.01 85.44 85 84.6 82.4
06/09/2018 05:33:41 88.33 87.01 90.28 80.8 80.5 78.2 90.05 83 85.44 85 84.6 82.4
06/09/2018 05:33:42 86.47 87.33 90.28 80.8 80.5 78.2 88.1 82.83 85.44 85 84.6 82.4
06/09/2018 05:33:43 83.86 87.36 90.28 80.8 80.6 78.2 88.19 82.89 85.44 85 84.6 82.4
06/09/2018 05:33:44 81.63 85.24 90.28 80.8 80.6 78.2 86.36 82.09 85.44 85 84.6 82.4
06/09/2018 05:33:45 79.22 83.22 90.28 80.8 80.6 78.2 83.97 80.89 85.44 85 84.6 82.4
06/09/2018 05:33:46 79.26 81.49 90.28 80.8 80.6 78.2 85.58 79.54 85.44 85 84.6 82.4
06/09/2018 05:33:47 80.64 80.79 90.28 80.8 80.6 78.2 85.59 79.75 85.44 85 84.6 82.4
06/09/2018 05:33:48 83.52 82.83 90.28 80.9 80.6 78.2 86.69 80.27 85.44 85.1 84.6 82.4
06/09/2018 05:33:49 82.43 83.27 90.28 80.9 80.6 78.2 87.25 80.85 85.44 85.1 84.6 82.4
06/09/2018 05:33:50 80.34 82.14 90.28 80.9 80.6 78.2 86.24 80.61 85.44 85.1 84.6 82.4
06/09/2018 05:33:51 84.59 84.14 90.28 80.9 80.6 78.3 87.14 81.03 85.44 85.1 84.6 82.5
06/09/2018 05:33:52 83.26 84.43 90.28 80.9 80.6 78.3 86.62 81.2 85.44 85.1 84.6 82.5
06/09/2018 05:33:53 86.51 86.01 90.28 80.9 80.6 78.3 88.75 82.25 85.44 85.1 84.6 82.5
06/09/2018 05:33:54 85.61 85.87 90.28 81 80.6 78.3 87.62 81.81 85.44 85.1 84.6 82.5
06/09/2018 05:33:55 83.67 86.03 90.28 81 80.6 78.3 85.9 81.62 85.44 85.1 84.6 82.5
06/09/2018 05:33:56 83.61 85.2 90.28 81 80.6 78.3 86.22 80.82 85.44 85.1 84.7 82.5
06/09/2018 05:33:57 81.75 83.89 90.28 81 80.6 78.3 86.93 80.85 85.44 85.1 84.7 82.5
06/09/2018 05:33:58 79.78 82.33 90.28 81 80.6 78.3 85.55 80.26 85.44 85.1 84.7 82.5
06/09/2018 05:33:59 79.77 80.83 90.28 81 80.6 78.3 83.5 79.58 85.44 85.2 84.7 82.5
06/09/2018 05:34:00 80.09 80.41 90.28 81 80.6 78.3 86.18 79.6 85.44 85.2 84.7 82.5
06/09/2018 05:34:01 86.26 85.35 90.28 81 80.6 78.3 90.44 83.55 85.44 85.2 84.7 82.5
06/09/2018 05:34:02 79.96 84.6 90.28 81 80.6 78.3 84.92 82.73 85.44 85.2 84.7 82.5
06/09/2018 05:34:03 79.17 82.25 90.28 81 80.6 78.3 82.97 80.67 85.44 85.2 84.7 82.5
06/09/2018 05:34:04 78.59 80.62 90.28 81 80.6 78.3 82.1 78.7 85.44 85.2 84.7 82.5
06/09/2018 05:34:05 83.98 82.87 90.28 81 80.6 78.3 86.86 79.84 85.43 85.2 84.7 82.5
06/09/2018 05:34:06 82.33 82.86 90.28 81.1 80.6 78.3 85.63 79.82 85.43 85.2 84.7 82.5
06/09/2018 05:34:07 82.06 82.65 89 81.1 80.6 78.3 86.13 80.01 84.45 85.2 84.7 82.5
06/09/2018 05:34:08 83.45 83.19 87.36 81.1 80.7 78.3 86.45 80.24 83.55 85.2 84.7 82.5
06/09/2018 05:34:09 81.97 83.4 87.36 81.1 80.7 78.3 85.64 80.43 83.55 85.2 84.7 82.5
06/09/2018 05:34:10 83.71 84.1 87.36 81.1 80.7 78.3 86.96 80.73 83.55 85.3 84.7 82.5
06/09/2018 05:34:11 81.15 82.83 87.36 81.1 80.7 78.3 85.03 80.43 83.55 85.2 84.7 82.5
06/09/2018 05:34:12 80.33 81.76 87.36 81.1 80.7 78.3 85.66 79.71 83.55 85.3 84.7 82.5
06/09/2018 05:34:13 82.31 81.98 86.03 81.2 80.7 78.3 87.46 80.77 83.55 85.3 84.7 82.5
06/09/2018 05:34:14 81.6 82.51 86.03 81.2 80.7 78.3 86.98 81.33 83.55 85.3 84.7 82.5
06/09/2018 05:34:15 79.53 81.47 86.03 81.2 80.7 78.3 82.88 80.54 83.55 85.3 84.7 82.5
06/09/2018 05:34:16 79.22 80.43 86.03 81.2 80.7 78.3 85.27 79.16 83.55 85.3 84.7 82.5
06/09/2018 05:34:17 80.07 80.1 86.03 81.2 80.7 78.3 84.81 79.08 83.55 85.3 84.7 82.5
06/09/2018 05:34:18 84.34 83.69 86.03 81.2 80.7 78.3 87.87 81.22 83.55 85.4 84.7 82.5
06/09/2018 05:34:19 80.7 82.63 86.03 81.2 80.7 78.3 83.92 80.46 83.55 85.4 84.7 82.5
06/09/2018 05:34:20 78.28 81.61 86.03 81.2 80.7 78.3 82.68 79.02 83.55 85.4 84.7 82.5
06/09/2018 05:34:21 81.44 80.86 86.03 81.3 80.7 78.3 84.86 78.37 83.55 85.4 84.7 82.5
06/09/2018 05:34:22 81.33 81.56 86.03 81.3 80.7 78.3 84.62 78.65 83.55 85.4 84.7 82.5
06/09/2018 05:34:23 81.39 81.37 86.03 81.3 80.7 78.3 85.7 79.23 83.55 85.4 84.7 82.5
06/09/2018 05:34:24 80.51 81.44 86.03 81.3 80.7 78.3 84.9 79.38 83.55 85.4 84.7 82.5
06/09/2018 05:34:25 81.46 81.33 85.35 81.3 80.7 78.4 85.06 79.04 83.55 85.4 84.7 82.5
06/09/2018 05:34:26 82.38 82.37 85.35 81.3 80.7 78.4 86.72 80.13 83.55 85.5 84.7 82.5
06/09/2018 05:34:27 83.21 83.09 85.35 81.4 80.7 78.4 88.06 81.61 83.55 85.5 84.7 82.5
06/09/2018 05:34:28 80.99 82.57 85.35 81.4 80.7 78.4 85.39 80.98 83.55 85.5 84.7 82.6
06/09/2018 05:34:29 81.22 81.61 85.35 81.4 80.7 78.4 84.98 79.84 83.55 85.5 84.7 82.6
06/09/2018 05:34:30 82.13 82.44 85.35 81.4 80.7 78.4 86.73 80.71 83.55 85.5 84.7 82.6
06/09/2018 05:34:31 79.9 81.59 84.6 81.4 80.7 78.4 83.49 79.76 82.73 85.5 84.7 82.6
06/09/2018 05:34:32 79.69 80.69 84.1 81.4 80.7 78.4 85.76 79.25 81.61 85.5 84.7 82.6
06/09/2018 05:34:33 76.08 79.98 84.1 81.4 80.7 78.4 83.23 79.27 81.61 85.6 84.7 82.6
06/09/2018 05:34:34 76.49 77.93 84.1 81.4 80.7 78.4 83.28 78.16 81.61 85.6 84.7 82.6
06/09/2018 05:34:35 78.4 78.57 84.1 81.4 80.7 78.4 83.53 78.25 81.61 85.6 84.7 82.6
06/09/2018 05:34:36 74.81 77.51 84.1 81.4 80.7 78.4 81.07 77.15 81.61 85.6 84.7 82.6
06/09/2018 05:34:37 79.77 78.77 84.1 81.4 80.7 78.4 84.27 77.62 81.61 85.6 84.7 82.6
06/09/2018 05:34:38 78.85 79 84.1 81.4 80.7 78.4 83.96 77.85 81.61 85.6 84.7 82.6
06/09/2018 05:34:39 78.81 78.86 84.1 81.4 80.7 78.4 83.43 77.54 81.61 85.6 84.7 82.6
06/09/2018 05:34:40 77.56 78.91 83.69 81.4 80.7 78.4 84.46 78.47 81.61 85.6 84.7 82.6
06/09/2018 05:34:41 80.72 80.72 83.69 81.4 80.7 78.4 85.15 79.14 81.61 85.6 84.7 82.6
06/09/2018 05:34:42 79.58 80.9 83.69 81.5 80.7 78.4 84.78 78.88 81.61 85.6 84.7 82.6
06/09/2018 05:34:43 82.62 81.8 83.69 81.5 80.7 78.4 87.35 80.31 81.61 85.6 84.7 82.6
06/09/2018 05:34:44 84.73 84.39 84.39 81.5 80.7 78.4 89.41 82.67 82.67 85.7 84.7 82.6
06/09/2018 05:34:45 79.37 83.37 84.39 81.5 80.6 78.4 85.88 82.06 82.67 85.7 84.5 82.6
06/09/2018 05:34:46 80.93 81.64 84.39 81.5 80.5 78.4 85.96 80.79 82.67 85.7 84.4 82.6
06/09/2018 05:34:47 83.76 83.26 84.39 81.5 80.5 78.4 88.41 81.78 82.67 85.7 84.4 82.6
06/09/2018 05:34:48 84.7 84.74 84.74 81.6 80.5 78.4 88.38 82.47 82.67 85.7 84.4 82.6
06/09/2018 05:34:49 83.04 84.22 84.74 81.6 80.5 78.4 88.06 82.35 82.67 85.8 84.4 82.6
06/09/2018 05:34:50 79.37 83.05 84.74 81.6 80.5 78.4 86.86 81.87 82.67 85.8 84.4 82.6
06/09/2018 05:34:51 80.34 81.22 84.74 81.6 80.5 78.4 86.59 80.89 82.67 85.8 84.4 82.6
06/09/2018 05:34:52 80.53 81.16 84.74 81.6 80.5 78.4 86.29 80.77 82.67 85.8 84.4 82.6
06/09/2018 05:34:53 82.54 82.29 84.74 81.6 80.5 78.4 86.06 80.31 82.67 85.8 84.5 82.6
06/09/2018 05:34:54 81.24 82.38 84.74 81.6 80.5 78.4 87.64 81.34 82.67 85.9 84.5 82.6
06/09/2018 05:34:55 79.73 81.15 84.74 81.7 80.5 78.4 85.03 80.65 82.67 85.9 84.5 82.6
06/09/2018 05:34:56 80.78 81.09 84.74 81.7 80.5 78.4 86.06 79.89 82.67 85.9 84.5 82.6
06/09/2018 05:34:57 80.66 80.95 84.74 81.7 80.5 78.4 87.64 81 82.67 85.9 84.5 82.6
06/09/2018 05:34:58 83.5 82.66 84.74 81.6 80.5 78.4 88.15 82.12 82.67 85.9 84.5 82.6
06/09/2018 05:34:59 80.61 82.42 84.74 81.6 80.5 78.4 84.75 81.43 82.67 85.9 84.5 82.6
06/09/2018 05:35:00 76.22 81.22 84.74 81.6 80.5 78.4 83.04 79.67 82.67 85.9 84.5 82.6
06/09/2018 05:35:01 80.96 80.55 84.74 81.6 80.5 78.4 85.33 79.06 82.67 85.9 84.5 82.6
06/09/2018 05:35:02 80.67 80.65 84.74 81.6 80.5 78.4 84.9 78.95 82.67 85.9 84.5 82.6
06/09/2018 05:35:03 83.41 82.78 84.74 81.6 80.5 78.4 86.13 79.65 82.67 85.9 84.5 82.6
06/09/2018 05:35:04 81.08 83.05 84.74 81.6 80.5 78.4 85.66 80.07 82.67 85.9 84.5 82.6
06/09/2018 05:35:05 82.18 82.25 84.74 81.6 80.5 78.4 86.54 80.29 82.67 85.9 84.5 82.6
06/09/2018 05:35:06 84.18 84 84.74 81.6 80.5 78.4 88.85 82.27 82.67 85.9 84.5 82.7
06/09/2018 05:35:07 80.56 83.07 84.74 81.6 80.5 78.4 85.3 81.47 82.67 85.9 84.5 82.7
06/09/2018 05:35:08 81.21 81.88 84.74 81.7 80.5 78.4 86.48 80.61 82.67 85.9 84.5 82.7
06/09/2018 05:35:09 80.39 81.46 84.74 81.6 80.5 78.5 84.64 80.17 82.67 85.9 84.5 82.7
06/09/2018 05:35:10 80.83 80.93 84.74 81.6 80.5 78.5 85.33 79.3 82.67 85.8 84.5 82.7
06/09/2018 05:35:11 81.01 81.11 84.74 81.6 80.5 78.5 84.27 79.1 82.67 85.8 84.5 82.7
06/09/2018 05:35:12 79.64 81.25 84.74 81.6 80.5 78.5 82.32 78.43 82.67 85.8 84.5 82.7
06/09/2018 05:35:13 81.14 80.88 84.74 81.6 80.5 78.5 84.61 78.07 82.67 85.8 84.5 82.7
06/09/2018 05:35:14 81.02 81.35 84.74 81.6 80.5 78.5 84.63 78.4 82.47 85.9 84.5 82.7
06/09/2018 05:35:15 82.26 81.81 84.74 81.6 80.5 78.5 87.11 80.17 82.47 85.9 84.5 82.7
06/09/2018 05:35:16 80.7 81.83 84.74 81.6 80.5 78.5 85.66 80.26 82.47 85.9 84.5 82.7
06/09/2018 05:35:17 81.58 81.67 84.74 81.6 80.5 78.5 85.66 79.84 82.47 85.9 84.5 82.7
06/09/2018 05:35:18 80.57 81.45 84.22 81.6 80.5 78.5 85.63 79.56 82.35 85.9 84.5 82.7
06/09/2018 05:35:19 81.28 81.28 84 81.6 80.5 78.5 85.05 79.73 82.27 85.9 84.5 82.7
06/09/2018 05:35:20 81.72 81.94 84 81.6 80.5 78.5 86.43 80.16 82.27 85.9 84.5 82.7
06/09/2018 05:35:21 82.74 82.43 84 81.6 80.5 78.5 86.34 80.15 82.27 85.9 84.5 82.7
06/09/2018 05:35:22 80.18 82.42 84 81.6 80.5 78.5 85.84 80.28 82.27 85.9 84.5 82.7
06/09/2018 05:35:23 79.8 81.01 84 81.6 80.5 78.5 84.02 79.74 82.27 85.9 84.5 82.7
06/09/2018 05:35:24 82.43 81.87 84 81.7 80.5 78.5 87.05 80.26 82.27 85.9 84.5 82.7
06/09/2018 05:35:25 79.78 81.85 84 81.7 80.5 78.5 84.88 80.3 82.27 85.9 84.5 82.7
06/09/2018 05:35:26 79.99 80.78 84 81.7 80.5 78.5 83.98 79.28 82.27 85.9 84.5 82.7
06/09/2018 05:35:27 82.39 81.93 84 81.7 80.5 78.5 84.57 78.64 82.27 85.9 84.5 82.7
06/09/2018 05:35:28 80.43 81.58 84 81.7 80.5 78.5 83.39 78.35 82.27 85.9 84.5 82.7
06/09/2018 05:35:29 81.32 81.23 84 81.7 80.5 78.5 84.48 78.17 82.27 85.9 84.5 82.7
06/09/2018 05:35:30 81.31 81.61 84 81.7 80.5 78.5 84.3 78.29 82.27 85.9 84.5 82.7
06/09/2018 05:35:31 80.35 81.13 84 81.7 80.5 78.5 85.21 78.77 82.27 85.9 84.5 82.7
06/09/2018 05:35:32 79.47 80.79 84 81.7 80.5 78.5 84.44 79.02 82.27 85.9 84.5 82.7
06/09/2018 05:35:33 81.6 81.13 84 81.7 80.5 78.5 85.23 78.85 82.27 85.9 84.5 82.7
06/09/2018 05:35:34 80.41 81.56 84 81.7 80.5 78.5 85.33 79.34 82.27 85.9 84.5 82.7
06/09/2018 05:35:35 79.52 80.59 84 81.7 80.5 78.5 85.5 79.54 82.27 85.9 84.5 82.7
06/09/2018 05:35:36 79.02 80.23 83.07 81.7 80.5 78.5 84.09 79.13 81.47 85.9 84.5 82.7
06/09/2018 05:35:37 80.62 80.18 82.43 81.7 80.5 78.5 83.76 78.22 80.61 85.9 84.5 82.7
06/09/2018 05:35:38 81.94 81.9 82.43 81.7 80.5 78.5 85.61 79.44 80.3 85.9 84.5 82.7
06/09/2018 05:35:39 79.57 81.04 82.43 81.7 80.5 78.5 83.45 78.59 80.3 85.9 84.5 82.7
06/09/2018 05:35:40 79.15 80.18 82.43 81.7 80.5 78.5 83.57 78.08 80.3 85.9 84.5 82.7
06/09/2018 05:35:41 76.66 79.57 82.43 81.7 80.5 78.5 81.95 77.53 80.3 85.9 84.5 82.7
06/09/2018 05:35:42 77.8 78.13 82.43 81.7 80.5 78.5 83.85 77.62 80.3 85.9 84.5 82.7
06/09/2018 05:35:43 80.24 79.71 82.43 81.7 80.5 78.5 84.9 78.5 80.3 85.9 84.5 82.7
06/09/2018 05:35:44 74.97 79.25 82.43 81.7 80.5 78.5 80.79 78.12 80.3 85.9 84.5 82.7
06/09/2018 05:35:45 81.81 80.78 82.43 81.7 80.5 78.5 85.3 78.45 80.3 85.9 84.5 82.7
06/09/2018 05:35:46 82.1 81.84 82.43 81.7 80.5 78.5 85.44 79.02 80.3 85.9 84.5 82.7
06/09/2018 05:35:47 80.96 81.6 82.43 81.7 80.5 78.5 85.55 79.29 80.3 85.9 84.5 82.7
06/09/2018 05:35:48 78.68 81.03 82.43 81.7 80.5 78.5 83.72 79.14 80.3 85.9 84.5 82.7
06/09/2018 05:35:49 81.52 81.06 82.43 81.7 80.5 78.5 85.58 79.12 80.3 85.9 84.5 82.7
06/09/2018 05:35:50 81.27 81.39 82.43 81.7 80.5 78.5 86.05 79.7 80.3 85.9 84.5 82.7
06/09/2018 05:35:51 80.8 81.2 82.42 81.7 80.5 78.5 85.85 80.11 80.3 85.9 84.5 82.7
06/09/2018 05:35:52 81.69 81.58 81.93 81.7 80.5 78.5 85.7 79.65 80.3 85.9 84.5 82.7
06/09/2018 05:35:53 81.44 81.72 81.93 81.7 80.5 78.5 84.87 79.58 80.3 85.8 84.5 82.7
06/09/2018 05:35:54 81.71 82.09 82.09 81.7 80.5 78.5 86.38 80.33 80.33 85.9 84.5 82.7
06/09/2018 05:35:55 79.32 81.34 82.09 81.7 80.5 78.5 82.14 79.44 80.33 85.8 84.5 82.7
06/09/2018 05:35:56 75.98 80.11 82.09 81.7 80.5 78.5 78.56 77.53 80.33 85.8 84.5 82.8
06/09/2018 05:35:57 76.82 77.83 82.09 81.7 80.5 78.5 77.15 74.86 80.33 85.8 84.5 82.8
06/09/2018 05:35:58 76.06 77.34 82.09 81.7 80.5 78.5 76.21 72.86 80.33 85.8 84.5 82.8
06/09/2018 05:35:59 73.21 76.39 82.09 81.6 80.5 78.5 73.74 71.2 80.33 85.8 84.5 82.8
06/09/2018 05:36:00 72.61 74.68 82.09 81.6 80.5 78.5 74.17 69.28 80.33 85.8 84.5 82.8
06/09/2018 05:36:01 66.8 73.5 82.09 81.6 80.5 78.5 70.71 68.59 80.33 85.8 84.5 82.8
06/09/2018 05:36:02 64.15 70.4 82.09 81.6 80.5 78.5 69.95 66.45 80.33 85.8 84.5 82.8
06/09/2018 05:36:03 63.94 67.61 82.09 81.6 80.5 78.5 69.89 64.99 80.33 85.7 84.5 82.8
06/09/2018 05:36:04 64.72 65.82 82.09 81.6 80.5 78.5 71.71 65.07 80.33 85.7 84.5 82.8
06/09/2018 05:36:05 64.24 65.02 82.09 81.6 80.5 78.5 69.74 64.88 80.33 85.7 84.5 82.8
06/09/2018 05:36:06 63.92 64.52 82.09 81.6 80.5 78.5 70.02 64.21 80.33 85.7 84.5 82.8
06/09/2018 05:36:07 63.83 64.13 82.09 81.6 80.5 78.5 70.13 63.97 80.33 85.7 84.5 82.8
06/09/2018 05:36:08 63.93 64.01 82.09 81.6 80.5 78.5 70.08 64 80.33 85.7 84.5 82.8
06/09/2018 05:36:09 64.21 64.17 82.09 81.5 80.5 78.5 72.6 65.92 80.33 85.6 84.5 82.8
06/09/2018 05:36:10 64.63 64.55 82.09 81.5 80.5 78.5 71.44 65.85 80.33 85.6 84.5 82.8
06/09/2018 05:36:11 74.33 73.29 82.09 81.5 80.5 78.5 74.89 68.29 80.33 85.6 84.4 82.8
06/09/2018 05:36:12 66.81 72.94 82.09 81.5 80.5 78.5 70.97 67.96 80.33 85.6 84.4 82.8
06/09/2018 05:36:13 70.19 70.44 82.09 81.5 80.5 78.5 73.71 67.53 80.33 85.6 84.4 82.8
06/09/2018 05:36:14 76.88 76.1 82.09 81.5 80.5 78.5 81.81 74.8 80.33 85.6 84.5 82.8
06/09/2018 05:36:15 75.54 76.29 82.09 81.5 80.5 78.5 78.88 74.67 80.33 85.6 84.5 82.8
06/09/2018 05:36:16 73.3 75.74 82.09 81.5 80.5 78.5 76.09 73.47 80.33 85.6 84.5 82.8
06/09/2018 05:36:17 77.54 77.03 82.09 81.5 80.5 78.5 84.02 76.8 80.33 85.6 84.5 82.8
06/09/2018 05:36:18 84.8 83.18 83.18 81.5 80.5 78.6 88.48 80.91 80.91 85.6 84.5 82.8
06/09/2018 05:36:19 80.67 83.41 83.41 81.5 80.5 78.6 84.22 81.14 81.14 85.6 84.5 82.8
06/09/2018 05:36:20 71.41 81.3 83.41 81.5 80.5 78.6 76.43 78.83 81.14 85.6 84.5 82.8
06/09/2018 05:36:21 77.49 77.94 83.41 81.5 80.5 78.6 81.82 75.8 81.14 85.5 84.5 82.8
06/09/2018 05:36:22 80.9 80.33 83.41 81.5 80.5 78.6 85.9 78.71 81.14 85.5 84.5 82.8
06/09/2018 05:36:23 77.41 79.55 83.41 81.4 80.5 78.6 80.36 78.24 81.14 85.5 84.5 82.8
06/09/2018 05:36:24 70.15 78.06 83.41 81.4 80.5 78.6 75.3 75.96 81.14 85.5 84.5 82.8
06/09/2018 05:36:25 77.31 76.59 83.41 81.4 80.5 78.6 82.32 75.33 81.14 85.5 84.5 82.8
06/09/2018 05:36:26 80.34 79.57 83.41 81.4 80.5 78.6 82.66 76.25 81.14 85.5 84.5 82.8
06/09/2018 05:36:27 78.59 80.54 83.41 81.4 80.5 78.6 80.35 76.62 81.14 85.5 84.5 82.8
06/09/2018 05:36:28 77.82 78.36 83.41 81.4 80.5 78.6 82 75.76 81.14 85.5 84.5 82.8
06/09/2018 05:36:29 80.59 80.15 83.41 81.4 80.5 78.6 84.52 77.54 81.14 85.5 84.5 82.8
06/09/2018 05:36:30 77.69 79.7 83.41 81.4 80.5 78.6 84.3 78.49 81.14 85.5 84.5 82.8
06/09/2018 05:36:31 76.51 78.74 83.41 81.3 80.5 78.6 78.92 78.03 81.14 85.4 84.5 82.8
06/09/2018 05:36:32 75.54 76.99 83.41 81.3 80.5 78.6 82.03 76.06 81.14 85.4 84.5 82.8
06/09/2018 05:36:33 79.56 78.74 83.41 81.3 80.5 78.6 85.86 78.65 81.14 85.4 84.5 82.8
06/09/2018 05:36:34 82.18 81.41 83.41 81.3 80.5 78.6 87 80.25 81.14 85.4 84.5 82.8
06/09/2018 05:36:35 80.47 81.4 83.41 81.3 80.5 78.6 85.24 80.24 81.14 85.4 84.5 82.8
06/09/2018 05:36:36 79.15 81.18 83.41 81.3 80.5 78.6 83.78 79.73 81.14 85.4 84.5 82.8
06/09/2018 05:36:37 81.14 80.93 83.41 81.3 80.5 78.6 87.37 80.44 81.14 85.4 84.5 82.8
06/09/2018 05:36:38 78.28 80.65 83.41 81.3 80.5 78.6 85.1 80.39 81.14 85.4 84.5 82.8
06/09/2018 05:36:39 79.22 79.48 83.41 81.2 80.5 78.6 85.34 79.39 81.14 85.4 84.5 82.8
06/09/2018 05:36:40 78.66 79.97 83.41 81.2 80.5 78.6 85.71 79.91 81.14 85.4 84.6 82.8
06/09/2018 05:36:41 80.15 79.87 83.41 81.2 80.6 78.6 85.31 79.33 81.14 85.4 84.6 82.8
06/09/2018 05:36:42 78.64 79.93 83.41 81.2 80.6 78.6 84.95 79.49 81.14 85.4 84.6 82.8
06/09/2018 05:36:43 78.77 79.1 83.41 81.2 80.6 78.6 83.66 78.74 81.14 85.4 84.6 82.8
06/09/2018 05:36:44 79.46 79.75 83.41 81.2 80.6 78.6 85.26 78.97 81.14 85.4 84.6 82.8
06/09/2018 05:36:45 79.34 79.54 83.41 81.2 80.6 78.6 84.72 78.83 81.14 85.4 84.6 82.8
06/09/2018 05:36:46 78.72 79.54 83.41 81.2 80.6 78.6 83.16 78.63 81.14 85.4 84.6 82.8
06/09/2018 05:36:47 79.04 79.17 83.41 81.2 80.6 78.6 83.16 77.76 81.14 85.3 84.6 82.8
06/09/2018 05:36:48 82.07 81.62 83.41 81.2 80.6 78.6 84.12 77.84 81.14 85.3 84.6 82.8
06/09/2018 05:36:49 78.62 81.21 81.62 81.2 80.6 78.6 83.66 77.82 80.44 85.3 84.6 82.8
06/09/2018 05:36:50 81.44 81.17 81.62 81.2 80.6 78.6 85.17 78.73 80.44 85.3 84.6 82.8
06/09/2018 05:36:51 79.76 81.27 81.62 81.2 80.6 78.6 84.28 78.38 80.44 85.3 84.6 82.8
06/09/2018 05:36:52 81.74 81.27 81.62 81.2 80.6 78.6 84.09 78.31 80.44 85.3 84.6 82.8
06/09/2018 05:36:53 81.11 81.49 81.62 81.2 80.6 78.6 84.61 78.48 80.44 85.3 84.6 82.8
06/09/2018 05:36:54 80.01 81.06 81.62 81.2 80.6 78.6 83.63 78.26 80.44 85.3 84.6 82.8
06/09/2018 05:36:55 79.81 81 81.62 81.2 80.6 78.6 83.24 77.93 80.44 85.3 84.6 82.8
06/09/2018 05:36:56 80.06 80.14 81.62 81.2 80.6 78.6 83.88 77.74 80.44 85.3 84.6 82.8
06/09/2018 05:36:57 82.11 81.48 81.62 81.2 80.6 78.6 84.83 78.36 80.44 85.3 84.6 82.8
06/09/2018 05:36:58 80.28 81.31 81.62 81.2 80.6 78.6 84.86 78.66 80.44 85.3 84.6 82.8
06/09/2018 05:36:59 80.06 81.06 81.62 81.2 80.6 78.6 83.98 78.84 80.44 85.3 84.6 82.8
06/09/2018 05:37:00 81.77 81.59 81.62 81.3 80.6 78.6 85.7 79.14 80.44 85.3 84.6 82.8
06/09/2018 05:37:01 81.02 81.62 81.62 81.3 80.6 78.6 85.16 79.25 80.44 85.3 84.6 82.8
06/09/2018 05:37:02 80.55 81.18 81.62 81.3 80.6 78.6 85.51 79.72 80.44 85.3 84.6 82.8
06/09/2018 05:37:03 80.15 80.67 81.62 81.2 80.6 78.6 84.08 78.85 80.44 85.3 84.6 82.8
06/09/2018 05:37:04 80.41 80.87 81.62 81.2 80.6 78.6 83.93 78.42 80.44 85.3 84.6 82.8
06/09/2018 05:37:05 82.41 81.96 81.96 81.3 80.6 78.6 84.45 78.29 80.44 85.3 84.7 82.8
06/09/2018 05:37:06 79.4 81.69 81.96 81.2 80.6 78.6 84.75 78.5 80.44 85.3 84.7 82.8
06/09/2018 05:37:07 81.96 81.72 81.96 81.2 80.7 78.6 84.68 78.82 80.39 85.3 84.7 82.8
06/09/2018 05:37:08 79.66 81.64 81.96 81.2 80.7 78.6 83.14 78.38 79.91 85.2 84.7 82.8
06/09/2018 05:37:09 81.22 81.09 81.96 81.2 80.7 78.6 83.96 77.78 79.91 85.2 84.7 82.8
06/09/2018 05:37:10 80.4 81.2 81.96 81.2 80.7 78.6 84.34 78.12 79.72 85.2 84.7 82.8
06/09/2018 05:37:11 80.74 80.92 81.96 81.2 80.7 78.6 83.3 77.93 79.72 85.2 84.7 82.8
06/09/2018 05:37:12 81.14 81.36 81.96 81.2 80.7 78.6 84.93 78.65 79.72 85.2 84.7 82.8
06/09/2018 05:37:13 82.49 82.51 82.51 81.3 80.7 78.6 85.69 79.6 79.72 85.2 84.7 82.8
06/09/2018 05:37:14 81.33 81.92 82.51 81.3 80.7 78.6 84.62 79.04 79.72 85.2 84.7 82.8
06/09/2018 05:37:15 81.11 81.51 82.51 81.3 80.7 78.6 85.53 79.19 79.72 85.2 84.7 82.8
06/09/2018 05:37:16 80.4 81.73 82.51 81.3 80.7 78.6 84.88 79.73 79.73 85.2 84.7 82.8
06/09/2018 05:37:17 81.67 81.48 82.51 81.3 80.7 78.6 85.58 79.26 79.73 85.2 84.7 82.8
06/09/2018 05:37:18 80.97 81.58 82.51 81.3 80.7 78.6 85.24 79.49 79.73 85.2 84.7 82.8
06/09/2018 05:37:19 81.27 81.48 82.51 81.3 80.7 78.6 86.05 79.79 79.79 85.2 84.7 82.8
06/09/2018 05:37:20 80.57 81.33 82.51 81.3 80.7 78.6 84.06 79.63 79.79 85.2 84.7 82.8
06/09/2018 05:37:21 79.95 80.84 82.51 81.3 80.7 78.6 82.93 78.57 79.79 85.2 84.7 82.8
06/09/2018 05:37:22 83.35 82.66 82.66 81.3 80.7 78.6 84.73 78.34 79.79 85.2 84.7 82.8
06/09/2018 05:37:23 80.57 82.36 82.66 81.3 80.7 78.6 83.29 78.11 79.79 85.2 84.7 82.8
06/09/2018 05:37:24 82.09 82.11 82.66 81.3 80.7 78.6 84.69 78.27 79.79 85.2 84.7 82.8
06/09/2018 05:37:25 82.49 82.41 82.66 81.3 80.7 78.6 84.82 78.49 79.79 85.2 84.7 82.8
06/09/2018 05:37:26 83.12 83.03 83.03 81.3 80.7 78.6 85.24 79.17 79.79 85.2 84.7 82.8
06/09/2018 05:37:27 79.56 82.73 83.03 81.3 80.7 78.6 83.53 78.64 79.79 85.2 84.7 82.8
06/09/2018 05:37:28 80.86 81.28 83.03 81.3 80.7 78.6 84.35 78.23 79.79 85.2 84.7 82.8
06/09/2018 05:37:29 83.29 82.92 83.03 81.3 80.8 78.6 86.22 79.59 79.79 85.2 84.7 82.8
06/09/2018 05:37:30 82.65 84.08 84.08 81.3 80.8 78.6 85.3 80.01 80.01 85.2 84.7 82.8
06/09/2018 05:37:31 81.58 82.5 84.08 81.3 80.8 78.7 86.12 80.22 80.22 85.2 84.7 82.8
06/09/2018 05:37:32 81.24 82.62 84.08 81.3 80.8 78.7 84.22 80.34 80.34 85.2 84.7 82.8
06/09/2018 05:37:33 81.64 81.89 84.08 81.3 80.8 78.7 85.22 79.18 80.34 85.2 84.7 82.8
06/09/2018 05:37:34 81.13 82.18 84.08 81.3 80.8 78.7 86.15 80.07 80.34 85.2 84.8 82.9
06/09/2018 05:37:35 80.02 81.23 84.08 81.3 80.8 78.7 85.41 79.64 80.34 85.1 84.8 82.9
06/09/2018 05:37:36 80.68 80.78 84.08 81.3 80.8 78.7 85.72 79.62 80.34 85.1 84.8 82.9
06/09/2018 05:37:37 79.72 80.99 84.08 81.3 80.8 78.7 84.63 79.55 80.34 85.1 84.8 82.9
06/09/2018 05:37:38 81.78 81.56 84.08 81.3 80.8 78.7 85.76 79.64 80.34 85.1 84.8 82.9
06/09/2018 05:37:39 76.12 80.84 84.08 81.3 80.8 78.7 82.47 79.1 80.34 85.1 84.8 82.9
06/09/2018 05:37:40 78.38 78.56 84.08 81.3 80.8 78.7 83.12 77.51 80.34 85.1 84.8 82.9
06/09/2018 05:37:41 80.1 79.73 84.08 81.3 80.8 78.7 85.18 78.66 80.34 85.1 84.8 82.9
06/09/2018 05:37:42 81.97 81.28 84.08 81.3 80.8 78.7 86.82 79.95 80.34 85.1 84.8 82.9
06/09/2018 05:37:43 80.44 81.28 84.08 81.3 80.8 78.7 86.21 80.23 80.34 85.1 84.8 82.9
06/09/2018 05:37:44 82.02 81.78 84.08 81.3 80.8 78.7 86.34 80.61 80.61 85.2 84.8 82.9
06/09/2018 05:37:45 81.95 82.38 84.08 81.3 80.8 78.7 86.49 80.66 80.66 85.2 84.8 82.9
06/09/2018 05:37:46 79.46 81.66 84.08 81.3 80.8 78.7 85.37 80.07 80.66 85.2 84.8 82.9
06/09/2018 05:37:47 79.77 80.79 84.08 81.3 80.8 78.7 85.51 80.01 80.66 85.2 84.8 82.9
06/09/2018 05:37:48 78.51 80.12 84.08 81.3 80.8 78.7 84.39 79.48 80.66 85.1 84.8 82.9
06/09/2018 05:37:49 82.22 81.75 84.08 81.3 80.8 78.7 87.14 80.54 80.66 85.2 84.8 82.9
06/09/2018 05:37:50 79.71 81.16 84.08 81.3 80.8 78.7 84.76 80.16 80.66 85.2 84.8 82.9
06/09/2018 05:37:51 89.91 88.73 88.73 81.4 80.9 78.7 90.07 82.59 82.59 85.2 84.8 82.9
06/09/2018 05:37:52 82.62 87.02 88.73 81.4 80.9 78.7 86.51 82.37 82.59 85.2 84.9 82.9
06/09/2018 05:37:53 82.4 84.75 88.73 81.4 80.9 78.7 86.32 81.07 82.59 85.2 84.9 82.9
06/09/2018 05:37:54 92.52 91.95 91.95 81.6 81 78.7 91.14 84.71 84.71 85.2 84.9 82.9
06/09/2018 05:37:55 79.67 89.62 91.95 81.6 81 78.7 83.75 82.93 84.71 85.2 84.9 82.9
06/09/2018 05:37:56 82.52 86.04 91.95 81.6 81 78.7 84.79 80.42 84.71 85.2 84.9 82.9
06/09/2018 05:37:57 85.34 86.15 91.95 81.6 81 78.7 85.9 80.5 84.71 85.2 84.9 82.9
06/09/2018 05:37:58 80.69 84.56 91.95 81.6 81 78.7 83.84 79.38 84.71 85.3 84.9 82.9
06/09/2018 05:37:59 97.93 96.46 96.46 82.2 81.2 78.8 95.85 88.24 88.24 85.4 84.9 82.9
06/09/2018 05:38:00 86.71 95.69 96.46 82.3 81.2 78.8 86.64 87.54 88.24 85.4 84.9 82.9
06/09/2018 05:38:01 81.04 92.05 96.46 82.3 81.2 78.8 82.98 84.31 88.24 85.4 84.9 82.9
06/09/2018 05:38:02 86.65 88.36 96.46 82.3 81.2 78.9 87.23 81.52 88.24 85.5 85 82.9
06/09/2018 05:38:03 92.26 92.72 96.46 82.4 81.3 78.9 90.84 85.09 88.24 85.5 85 82.9
06/09/2018 05:38:04 82.01 90.29 96.46 82.5 81.3 78.9 84.67 83.01 88.24 85.5 85 82.9
06/09/2018 05:38:05 82.57 86.97 96.46 82.5 81.3 78.9 84.86 80.75 88.24 85.5 85 82.9
06/09/2018 05:38:06 81.65 84.66 96.46 82.5 81.3 78.9 84.35 79.52 88.24 85.6 85 82.9
06/09/2018 05:38:07 82.68 83.29 96.46 82.5 81.3 78.9 85.62 79.16 88.24 85.6 85 82.9
06/09/2018 05:38:08 85.3 85.11 96.46 82.5 81.3 78.9 87.57 80.99 88.24 85.6 85 82.9
06/09/2018 05:38:09 81 85.08 96.46 82.5 81.3 78.9 85.33 80.95 88.24 85.6 85 82.9
06/09/2018 05:38:10 82.55 83.18 96.46 82.5 81.3 78.9 86.27 80.2 88.24 85.6 85 82.9
06/09/2018 05:38:11 88.63 87.18 96.46 82.6 81.4 78.9 89.97 82.69 88.24 85.6 85 82.9
06/09/2018 05:38:12 80.36 86.84 96.46 82.6 81.4 78.9 84.52 82.47 88.24 85.6 85 82.9
06/09/2018 05:38:13 79.94 84.08 96.46 82.6 81.4 78.9 83.31 80.52 88.24 85.6 85 82.9
06/09/2018 05:38:14 81.28 82.01 96.46 82.6 81.4 78.9 84.84 78.85 88.24 85.6 85 83
06/09/2018 05:38:15 82.07 82.63 96.46 82.6 81.4 78.9 86.19 79.72 88.24 85.6 85 83
06/09/2018 05:38:16 81.61 82.07 96.46 82.6 81.4 78.9 85.58 80.12 88.24 85.7 85 83
06/09/2018 05:38:17 80.72 82.01 96.46 82.5 81.4 78.9 84.4 79.35 88.24 85.6 85 83
06/09/2018 05:38:18 84.62 84.08 96.46 82.5 81.4 78.9 85.85 80.09 88.24 85.6 85 83
06/09/2018 05:38:19 81.04 83.14 96.46 82.5 81.4 78.9 84.15 78.99 88.24 85.6 85 83
06/09/2018 05:38:20 80.07 81.93 96.46 82.5 81.4 78.9 82.85 78.37 88.24 85.6 85 83
06/09/2018 05:38:21 80.04 81.21 96.46 82.5 81.4 78.9 83.44 77.75 88.24 85.6 85 83
06/09/2018 05:38:22 82.79 82.07 96.46 82.5 81.4 78.9 85.68 78.87 88.24 85.6 85 83
06/09/2018 05:38:23 80.5 81.83 96.46 82.5 81.4 78.9 83.67 78.67 88.24 85.6 85 83
06/09/2018 05:38:24 80.87 81.13 96.46 82.5 81.4 78.9 84.63 78.42 88.24 85.6 85 83
06/09/2018 05:38:25 78.93 81.03 96.46 82.5 81.4 78.9 85.3 79.5 88.24 85.6 85 83
06/09/2018 05:38:26 80.38 80.35 96.46 82.5 81.4 78.9 84.77 78.77 88.24 85.6 85 83
06/09/2018 05:38:27 81.14 80.92 96.46 82.4 81.4 78.9 85.58 79.56 88.24 85.6 85 83
06/09/2018 05:38:28 79.82 80.89 96.46 82.4 81.4 78.9 84.93 79.07 88.24 85.6 85 83
06/09/2018 05:38:29 79.69 80.62 95.69 82.4 81.4 78.9 84.31 79.02 87.54 85.6 85 83
06/09/2018 05:38:30 79.88 80.22 92.72 82.4 81.4 78.9 83.59 78.44 85.09 85.5 85 83
06/09/2018 05:38:31 81.75 81.48 92.72 82.4 81.4 78.9 83.9 77.94 85.09 85.5 85 83
06/09/2018 05:38:32 79.68 81.7 92.72 82.4 81.4 78.9 83.57 77.98 85.09 85.5 85 83
06/09/2018 05:38:33 81.96 81.4 90.29 82.4 81.4 78.9 83.56 77.59 83.01 85.5 85 83
06/09/2018 05:38:34 81.38 81.69 87.18 82.4 81.4 78.9 84.93 78.45 82.69 85.5 85 83
06/09/2018 05:38:35 82.27 82.02 87.18 82.3 81.4 78.9 84.12 78.45 82.69 85.4 85 83
06/09/2018 05:38:36 81.82 82.02 87.18 82.3 81.4 78.9 84.49 78.42 82.69 85.4 85 83
06/09/2018 05:38:37 80.44 81.9 87.18 82.2 81.4 78.9 85.01 78.67 82.69 85.4 85 83
06/09/2018 05:38:38 78.98 80.97 87.18 82.2 81.4 78.9 83.87 78.71 82.69 85.4 85 83
06/09/2018 05:38:39 78.17 79.98 87.18 82.1 81.4 78.9 82.35 78.14 82.69 85.3 85 83
06/09/2018 05:38:40 77.02 78.66 87.18 82.1 81.4 79 84.65 78.55 82.69 85.3 85 83
06/09/2018 05:38:41 84.57 83.11 86.84 82.1 81.4 79 88.61 81.34 82.47 85.3 85.1 83
06/09/2018 05:38:42 83.63 83.65 84.08 82.1 81.4 79 86.77 81.54 81.54 85.3 85.1 83
06/09/2018 05:38:43 79.27 83.32 84.08 82.1 81.4 79 80.48 80.67 81.54 85.3 85.1 83
06/09/2018 05:38:44 74.71 81.18 84.08 82.1 81.4 79 76.08 77.82 81.54 85.3 85.1 83
06/09/2018 05:38:45 72.05 78.33 84.08 82.1 81.4 79 74.2 74.63 81.54 85.3 85.1 83
06/09/2018 05:38:46 68.63 75.41 84.08 82 81.4 79 73.14 71.68 81.54 85.3 85.1 83
06/09/2018 05:38:47 64.91 72.41 84.08 82 81.4 79 70.39 69.32 81.54 85.2 85 83
06/09/2018 05:38:48 63.07 69.21 83.65 82 81.4 79 69.9 66.82 81.54 85.2 85 83
06/09/2018 05:38:49 62.6 66.44 83.65 82 81.4 79 69.18 65.13 81.54 85.2 85 83
06/09/2018 05:38:50 64.08 64.46 83.65 82 81.4 79 71.18 64.89 81.54 85.2 85 83
06/09/2018 05:38:51 63.26 64.34 83.65 82 81.4 79 70.13 64.61 81.54 85.2 85 83
06/09/2018 05:38:52 63.05 63.68 83.65 81.9 81.4 79 70.13 64.35 81.54 85.1 85 83
06/09/2018 05:38:53 65.71 65.52 83.65 81.9 81.4 79 69.83 64.01 81.54 85.1 85 83
06/09/2018 05:38:54 66.34 66.33 83.65 81.9 81.4 79 72.07 65.37 81.54 85.1 85 83
06/09/2018 05:38:55 67.01 67.29 83.65 81.8 81.4 79 82.34 75.45 81.54 85.1 85 83
06/09/2018 05:38:56 65.74 66.63 83.65 81.8 81.4 79 72.4 74.58 81.54 85.1 85 83
06/09/2018 05:38:57 70.2 69 83.65 81.8 81.4 79 77.71 72.59 81.54 85 85 83
06/09/2018 05:38:58 71.49 70.84 83.65 81.8 81.4 79 80.23 72.95 81.54 85 85 83
06/09/2018 05:38:59 70.96 70.98 83.65 81.8 81.4 79 81.6 74.96 81.54 85 85 83
06/09/2018 05:39:00 74.15 73.29 83.65 81.8 81.4 79 83.45 76.48 81.54 85 85 83
06/09/2018 05:39:01 73.54 73.61 83.65 81.8 81.4 79 82.11 76.67 81.54 85 85 83
06/09/2018 05:39:02 71.04 73.45 83.65 81.7 81.4 79 77.61 76.06 81.54 85 85 83
06/09/2018 05:39:03 63.09 71.74 83.65 81.7 81.4 79 69.38 73.45 81.54 84.9 85 83
06/09/2018 05:39:04 73 72.68 83.65 81.7 81.4 79 73.95 69.84 81.54 84.9 85 83
06/09/2018 05:39:05 75.36 74.47 83.65 81.7 81.4 79 75.5 69.47 81.54 84.9 85 83
06/09/2018 05:39:06 73.24 74.3 83.65 81.7 81.4 79 73.71 69.04 81.54 84.9 85 83
06/09/2018 05:39:07 71.57 73.7 83.65 81.7 81.4 79 72.45 68.16 81.54 84.9 85 83
06/09/2018 05:39:08 72.86 73.05 83.65 81.7 81.4 79 75.08 68.7 81.54 84.9 85 83
06/09/2018 05:39:09 76.39 75.52 83.65 81.6 81.4 79 79.42 71.82 81.54 84.9 85 83
06/09/2018 05:39:10 73.27 75.51 83.65 81.6 81.4 79 76.55 71.82 81.54 84.8 85 83
06/09/2018 05:39:11 73.07 74.78 83.65 81.6 81.4 79 75.95 71.32 81.54 84.8 85 83
06/09/2018 05:39:12 73.6 73.74 83.32 81.6 81.4 79 77.16 70.86 80.67 84.8 85 83
06/09/2018 05:39:13 71.24 73.84 81.18 81.6 81.4 79 75.73 70.99 77.82 84.8 85 83
06/09/2018 05:39:14 73.28 73.29 78.33 81.6 81.3 79 76.61 70.53 76.67 84.8 85 83
06/09/2018 05:39:15 72.75 73.3 75.52 81.6 81.3 79 75.29 70.37 76.67 84.7 85 83
06/09/2018 05:39:16 71.84 72.99 75.52 81.6 81.3 79 74.45 69.65 76.67 84.7 85 83
06/09/2018 05:39:17 76.03 75.91 75.91 81.6 81.3 79 77.44 71.25 76.67 84.7 85 83
06/09/2018 05:39:18 75.7 75.86 75.91 81.5 81.3 79 77.33 71.36 76.67 84.7 85 83
06/09/2018 05:39:19 74.23 76.01 76.01 81.5 81.3 79 76.69 71.82 76.67 84.7 85 83
06/09/2018 05:39:20 78.24 77.43 77.43 81.5 81.3 79 77.98 71.52 76.67 84.7 85 83
06/09/2018 05:39:21 79.73 79.16 79.16 81.5 81.3 79 82.7 75.56 76.67 84.7 85 83
06/09/2018 05:39:22 77.61 79.13 79.16 81.5 81.3 79 80.95 75.52 76.67 84.7 85 83
06/09/2018 05:39:23 76.1 78.1 79.16 81.5 81.3 79 83.83 77.44 77.44 84.7 85 83
06/09/2018 05:39:24 76.07 77 79.16 81.5 81.3 79 88.87 81.59 81.59 84.7 85 83
06/09/2018 05:39:25 74.73 76.3 79.16 81.5 81.3 79 81.33 80.81 81.59 84.7 85 83
06/09/2018 05:39:26 72.68 75.23 79.16 81.5 81.3 79 78.38 78.11 81.59 84.6 85 83
06/09/2018 05:39:27 74.98 74.72 79.16 81.5 81.3 79 80.63 75.56 81.59 84.6 85 83
06/09/2018 05:39:28 73.42 74.47 79.16 81.4 81.3 79 80.16 74.7 81.59 84.6 85 83
06/09/2018 05:39:29 76.65 75.84 79.16 81.4 81.3 79 82.55 75.72 81.59 84.6 85 83
06/09/2018 05:39:30 79 78.05 79.16 81.4 81.3 79 87.54 79.76 81.59 84.6 85 83
06/09/2018 05:39:31 75.53 78.02 79.16 81.4 81.3 79 83.55 79.78 81.59 84.6 85 83
06/09/2018 05:39:32 75.59 76.59 79.16 81.4 81.3 79 80.92 78.25 81.59 84.6 85 83
06/09/2018 05:39:33 73.12 75.92 79.16 81.4 81.3 79 81.18 76.52 81.59 84.6 85 83
06/09/2018 05:39:34 73.62 74.41 79.16 81.4 81.3 79 80.25 75.71 81.59 84.6 85 83
06/09/2018 05:39:35 76.73 75.89 79.16 81.4 81.3 79 83.65 76.74 81.59 84.6 85 83
06/09/2018 05:39:36 78.54 78.02 79.16 81.4 81.3 79 85.36 78.59 81.59 84.6 85 83
06/09/2018 05:39:37 79.02 78.97 79.16 81.4 81.3 79 85.03 79.04 81.59 84.6 85 83
06/09/2018 05:39:38 81.43 80.8 80.8 81.4 81.3 79 86.78 80.3 81.59 84.6 85 83
06/09/2018 05:39:39 78.62 80.89 80.89 81.4 81.3 79 84.31 80.36 81.59 84.6 85 83
06/09/2018 05:39:40 77.43 79.46 80.89 81.4 81.3 79 84.37 78.94 81.59 84.6 85 83
06/09/2018 05:39:41 80.31 79.6 80.89 81.4 81.3 79 89.45 82.91 82.91 84.6 85 83
06/09/2018 05:39:42 80 79.94 80.89 81.4 81.3 79 86.13 81.06 82.91 84.6 85 83
06/09/2018 05:39:43 78.34 79.93 80.89 81.4 81.3 79 85.24 80.41 82.91 84.6 85 83
06/09/2018 05:39:44 79.15 79.28 80.89 81.4 81.3 79 85.35 79.72 82.91 84.6 85 83
06/09/2018 05:39:45 79.07 79.46 80.89 81.4 81.3 79 84.69 79.69 82.91 84.6 85 83
06/09/2018 05:39:46 79.24 79.46 80.89 81.4 81.3 79 85.33 79.05 82.91 84.6 85 83
06/09/2018 05:39:47 76.72 79.06 80.89 81.4 81.3 79 85.59 80.23 82.91 84.6 85 83
06/09/2018 05:39:48 77.17 77.95 80.89 81.3 81.3 79 85.44 79.35 82.91 84.6 85 83
06/09/2018 05:39:49 77.58 77.68 80.89 81.3 81.3 79 85.91 79.92 82.91 84.6 85 83
06/09/2018 05:39:50 79.62 79.33 80.89 81.3 81.3 79 85.4 79.63 82.91 84.6 85 83.1
06/09/2018 05:39:51 81.49 81.13 81.13 81.3 81.3 79 85.42 79.52 82.91 84.5 85 83.1
06/09/2018 05:39:52 80.42 80.87 81.13 81.3 81.3 79 85.83 79.62 82.91 84.5 85 83.1
06/09/2018 05:39:53 79.21 80.66 81.13 81.3 81.3 79 84.28 79.54 82.91 84.5 85 83.1
06/09/2018 05:39:54 81.51 80.96 81.13 81.3 81.3 79 86.23 79.96 82.91 84.5 85 83.1
06/09/2018 05:39:55 81.7 81.59 81.59 81.3 81.3 79 84.78 79.19 82.91 84.5 85 83.1
06/09/2018 05:39:56 79.62 81.37 81.59 81.3 81.3 79 85.57 79.26 82.91 84.5 85 83.1
06/09/2018 05:39:57 79.77 80.67 81.59 81.3 81.3 79 85.16 79.36 82.91 84.5 85 83.1
06/09/2018 05:39:58 79.39 79.94 81.59 81.3 81.3 79 83.82 79.17 82.91 84.5 85 83.1
06/09/2018 05:39:59 81.06 80.63 81.59 81.3 81.3 79 84.54 78.58 82.91 84.5 85 83.1
06/09/2018 05:40:00 79.75 80.76 81.59 81.3 81.3 79 84.3 78.43 82.91 84.5 85 83.1
06/09/2018 05:40:01 80.33 80.47 81.59 81.3 81.3 79 86.18 79.44 82.91 84.5 85 83.1
06/09/2018 05:40:02 80.14 80.56 81.59 81.3 81.2 79 86.08 79.81 82.91 84.5 84.9 83.1
06/09/2018 05:40:03 79.34 80.17 81.59 81.3 81 79 85.01 80.06 82.91 84.5 84.6 83.1
06/09/2018 05:40:04 81.7 81.2 81.59 81.3 81 79 85.5 79.28 82.91 84.5 84.6 83.1
06/09/2018 05:40:05 81.61 81.62 81.62 81.3 81 79 85.62 79.78 82.91 84.5 84.6 83.1
06/09/2018 05:40:06 81.89 82.05 82.05 81.3 81 79 85.01 79.42 82.91 84.5 84.6 83.1
06/09/2018 05:40:07 79.2 81.64 82.05 81.3 80.9 79 85.55 79.34 82.91 84.5 84.6 83.1
06/09/2018 05:40:08 81.05 80.88 82.05 81.3 80.9 79 85.82 79.82 82.91 84.5 84.6 83.1
06/09/2018 05:40:09 80.09 80.94 82.05 81.3 80.9 79 84.46 79.5 82.91 84.5 84.6 83.1
06/09/2018 05:40:10 80.34 80.44 82.05 81.3 80.9 79 84.49 78.66 82.91 84.5 84.6 83.1
06/09/2018 05:40:11 78.77 80.39 82.05 81.3 80.9 79 83.62 78.43 81.06 84.5 84.6 83.1
06/09/2018 05:40:12 81.5 81.01 82.05 81.3 80.9 79 84.69 78.44 80.41 84.5 84.6 83.1
06/09/2018 05:40:13 80.81 80.91 82.05 81.3 80.9 79 84.97 78.64 80.23 84.5 84.6 83.1
06/09/2018 05:40:14 80.84 81.06 82.05 81.3 80.9 79 85.68 79.18 80.23 84.5 84.6 83.1
06/09/2018 05:40:15 79.01 80.83 82.05 81.3 80.9 79 83.74 79.11 80.23 84.5 84.6 83.1
06/09/2018 05:40:16 82.02 81.49 82.05 81.3 80.9 79 84.98 78.92 80.23 84.5 84.6 83.1
06/09/2018 05:40:17 82.18 82.2 82.2 81.3 80.9 79 86.74 80.13 80.13 84.5 84.6 83.1
06/09/2018 05:40:18 81.52 82.2 82.2 81.3 80.9 79 85.2 80.08 80.13 84.5 84.6 83.1
06/09/2018 05:40:19 80.64 81.67 82.2 81.3 80.9 79 86 80.18 80.18 84.5 84.6 83.1
06/09/2018 05:40:20 81.77 81.65 82.2 81.3 80.9 79 86.11 79.91 80.18 84.5 84.6 83.1
06/09/2018 05:40:21 80.59 81.8 82.2 81.3 80.9 79 85.59 80.24 80.24 84.5 84.6 83.1
06/09/2018 05:40:22 80.13 80.67 82.2 81.3 80.9 79 85.38 79.7 80.24 84.5 84.6 83.1
06/09/2018 05:40:23 79.83 80.42 82.2 81.3 80.9 79 86 79.89 80.24 84.5 84.6 83.1
06/09/2018 05:40:24 81.47 81.14 82.2 81.2 80.9 79.1 84.82 79.7 80.24 84.5 84.6 83.1
06/09/2018 05:40:25 81.89 81.65 82.2 81.3 80.9 79.1 85.64 79.45 80.24 84.5 84.6 83.1
06/09/2018 05:40:26 80.9 81.62 82.2 81.3 80.9 79.1 85.35 79.64 80.24 84.5 84.6 83.1
06/09/2018 05:40:27 78.83 81.11 82.2 81.2 80.9 79.1 83.51 79.02 80.24 84.5 84.6 83.1
06/09/2018 05:40:28 80.38 80.7 82.2 81.2 80.9 79.1 83.5 78.25 80.24 84.5 84.6 83.1
06/09/2018 05:40:29 80.29 80.49 82.2 81.2 80.9 79.1 83.98 77.85 80.24 84.5 84.6 83.1
06/09/2018 05:40:30 81.85 81.32 82.2 81.2 80.9 79.1 86.98 79.83 80.24 84.5 84.6 83.1
06/09/2018 05:40:31 81.82 81.9 82.2 81.2 80.9 79.1 86.09 80.15 80.24 84.5 84.6 83.1
06/09/2018 05:40:32 82.02 82.1 82.2 81.3 80.9 79.1 85.85 79.96 80.24 84.5 84.6 83.1
06/09/2018 05:40:33 79.88 82.04 82.2 81.3 80.9 79.1 83.43 79.68 80.24 84.5 84.6 83.1
06/09/2018 05:40:34 80.57 80.77 82.2 81.3 80.9 79.1 83.93 78.32 80.24 84.5 84.6 83.1
06/09/2018 05:40:35 77.87 80.76 82.2 81.2 80.9 79.1 83.06 77.99 80.24 84.5 84.6 83.1
06/09/2018 05:40:36 77.38 79.14 82.2 81.2 80.9 79.1 82.35 77.28 80.24 84.5 84.6 83.1
06/09/2018 05:40:37 77.9 78.13 82.2 81.2 80.9 79.1 83.4 77.17 80.24 84.5 84.6 83.1
06/09/2018 05:40:38 79.01 78.79 82.2 81.2 80.9 79.1 85.96 78.9 80.24 84.5 84.6 83.1
06/09/2018 05:40:39 77.85 78.97 82.2 81.2 80.9 79.1 83.17 78.78 80.24 84.5 84.6 83.1
06/09/2018 05:40:40 74.93 77.89 82.2 81.2 80.9 79.1 81.89 77.71 80.24 84.5 84.6 83.1
06/09/2018 05:40:41 79.47 78.7 82.2 81.2 80.9 79.1 83.29 76.91 80.24 84.5 84.6 83.1
06/09/2018 05:40:42 80.02 79.58 82.2 81.2 80.9 79.1 84.67 77.85 80.24 84.5 84.6 83.1
06/09/2018 05:40:43 79.67 80.05 82.2 81.2 80.9 79.1 85.04 78.67 80.24 84.5 84.6 83.1
06/09/2018 05:40:44 77.32 79.47 82.2 81.2 80.9 79.1 84.97 79.37 80.24 84.5 84.6 83.1
06/09/2018 05:40:45 77.73 78.11 82.2 81.2 80.9 79.1 83.26 78.37 80.24 84.5 84.6 83.2
06/09/2018 05:40:46 79.37 79.04 82.2 81.2 80.9 79.1 86.88 79.98 80.24 84.5 84.7 83.2
06/09/2018 05:40:47 78.93 79.44 82.2 81.2 80.9 79.1 86.11 80.2 80.24 84.5 84.7 83.2
06/09/2018 05:40:48 80.23 79.91 82.1 81.2 80.9 79.1 86.06 80.03 80.24 84.5 84.7 83.2
06/09/2018 05:40:49 78.55 79.83 82.1 81.2 80.9 79.1 85.51 79.97 80.24 84.5 84.7 83.2
06/09/2018 05:40:50 80.84 80.68 82.1 81.2 80.9 79.1 85.59 80.07 80.24 84.5 84.7 83.2
06/09/2018 05:40:51 78.68 80.3 82.1 81.2 80.9 79.1 83.83 79.6 80.2 84.5 84.7 83.2
06/09/2018 05:40:52 77.37 79.41 82.1 81.2 80.9 79.1 85.27 79.03 80.2 84.5 84.7 83.2
06/09/2018 05:40:53 77.67 78.69 82.1 81.2 80.9 79.1 84.39 79.1 80.2 84.5 84.7 83.2
06/09/2018 05:40:54 79.62 79.05 82.1 81.2 80.9 79.1 86.32 79.6 80.2 84.5 84.7 83.2
06/09/2018 05:40:55 79.7 79.53 82.1 81.2 80.9 79.1 85.22 79.63 80.2 84.5 84.7 83.2
06/09/2018 05:40:56 80.98 80.5 82.1 81.2 80.9 79.1 85.56 79.47 80.2 84.5 84.7 83.2
06/09/2018 05:40:57 79.43 80.41 82.1 81.2 80.9 79.1 85.21 79.54 80.2 84.5 84.7 83.2
06/09/2018 05:40:58 81.11 80.76 82.1 81.2 80.9 79.1 84.36 79.19 80.2 84.5 84.7 83.2
06/09/2018 05:40:59 79.38 80.84 82.1 81.2 80.9 79.1 84.65 78.78 80.2 84.5 84.7 83.2
06/09/2018 05:41:00 80.59 80.66 82.1 81.2 80.9 79.1 84.93 78.8 80.2 84.5 84.7 83.2
06/09/2018 05:41:01 79.29 80.22 82.1 81.2 80.9 79.1 84.85 79.17 80.2 84.6 84.7 83.2
06/09/2018 05:41:02 80.85 80.82 82.04 81.2 80.9 79.1 88.09 81.95 81.95 84.6 84.7 83.2
06/09/2018 05:41:03 81.38 82.23 82.23 81.3 80.9 79.1 94.8 88.59 88.59 84.7 84.8 83.2
06/09/2018 05:41:04 79.79 80.59 82.23 81.3 80.9 79.1 85.95 85.4 88.59 84.8 84.8 83.2
06/09/2018 05:41:05 80.18 80.58 82.23 81.3 80.9 79.1 86.07 82.9 88.59 84.8 84.8 83.2
06/09/2018 05:41:06 78.38 80.07 82.23 81.3 81 79.1 83.92 81.25 88.59 84.8 84.8 83.2
06/09/2018 05:41:07 80.6 80.28 82.23 81.3 81 79.1 85.37 79.48 88.59 84.8 84.8 83.2
06/09/2018 05:41:08 81.29 81.11 82.23 81.3 81 79.1 84.28 79.36 88.59 84.8 84.8 83.2
06/09/2018 05:41:09 82.61 82.96 82.96 81.3 81 79.1 86.3 79.74 88.59 84.8 84.8 83.2
06/09/2018 05:41:10 77.31 81.43 82.96 81.3 81 79.1 83.86 79.56 88.59 84.8 84.8 83.2
06/09/2018 05:41:11 81.54 80.94 82.96 81.3 80.7 79.1 85.2 78.77 88.59 84.9 84.8 83.2
06/09/2018 05:41:12 79.64 81.16 82.96 81.4 80.7 79.1 84.38 79.08 88.59 84.9 84.8 83.2
06/09/2018 05:41:13 80.31 80.29 82.96 81.4 80.7 79.1 84.64 78.39 88.59 84.9 84.8 83.2
06/09/2018 05:41:14 79.11 80.31 82.96 81.4 80.7 79.1 86.51 79.93 88.59 84.9 84.8 83.2
06/09/2018 05:41:15 81.32 80.87 82.96 81.4 80.7 79.1 84.46 79.53 88.59 84.9 84.8 83.2
06/09/2018 05:41:16 81.56 81.48 82.96 81.4 80.7 79.1 85.66 79.42 88.59 84.9 84.8 83.2
06/09/2018 05:41:17 80.73 81.34 82.96 81.4 80.7 79.1 85.1 79.25 88.59 84.9 84.8 83.2
06/09/2018 05:41:18 79.55 80.99 82.96 81.4 80.7 79.1 84.1 79.08 88.59 84.9 84.8 83.2
06/09/2018 05:41:19 81.57 81.44 82.96 81.4 80.7 79.1 84.32 78.72 88.59 84.9 84.8 83.2
06/09/2018 05:41:20 80.32 80.99 82.96 81.4 80.7 79.1 84.52 78.38 88.59 84.9 84.8 83.2
06/09/2018 05:41:21 81.89 81.57 82.96 81.4 80.7 79.1 86.36 79.79 88.59 84.9 84.8 83.2
06/09/2018 05:41:22 80.51 81.51 82.96 81.4 80.8 79.1 86.14 80.24 88.59 84.9 84.8 83.2
06/09/2018 05:41:23 81.64 81.48 82.96 81.4 80.8 79.1 85.06 79.82 88.59 84.9 84.8 83.2
06/09/2018 05:41:24 80.05 81.51 82.96 81.4 80.8 79.1 84.58 79.5 88.59 85 84.8 83.2
06/09/2018 05:41:25 80 80.39 82.96 81.4 80.8 79.1 85.02 78.82 88.59 85 84.8 83.2
06/09/2018 05:41:26 79.21 80.26 82.96 81.4 80.8 79.1 84.11 78.79 88.59 85 84.8 83.2
06/09/2018 05:41:27 81.57 81.03 82.96 81.4 80.8 79.1 84.43 78.66 88.59 85 84.8 83.2
06/09/2018 05:41:28 80.8 80.96 82.96 81.4 80.8 79.1 84.62 78.41 88.59 85 84.8 83.2
06/09/2018 05:41:29 81.12 81.23 82.96 81.4 80.8 79.1 85.47 79.1 88.59 85 84.8 83.3
06/09/2018 05:41:30 79.5 81.1 82.96 81.4 80.8 79.2 84.22 79 88.59 85 84.8 83.3
06/09/2018 05:41:31 80.94 81.21 82.96 81.4 80.8 79.2 83.74 78.5 88.59 85 84.8 83.3
06/09/2018 05:41:32 80.36 80.62 82.96 81.5 80.8 79.2 84.67 78.38 88.59 85 84.8 83.3
06/09/2018 05:41:33 81.65 81.27 82.96 81.5 80.8 79.2 84.89 78.66 85.4 85 84.8 83.3
06/09/2018 05:41:34 82.08 81.94 82.96 81.5 80.8 79.2 85.44 79.04 82.9 85 84.8 83.3
06/09/2018 05:41:35 79.38 81.81 82.96 81.5 80.8 79.2 84.66 79.07 81.25 85 84.9 83.3
06/09/2018 05:41:36 75.95 80.34 82.96 81.5 80.8 79.2 82.14 78.77 80.24 85 84.9 83.3
06/09/2018 05:41:37 77.81 78.16 82.96 81.4 80.8 79.2 82.58 77.14 80.24 85 84.9 83.3
06/09/2018 05:41:38 78.23 78.42 82.96 81.4 80.8 79.2 84.27 77.7 80.24 85 84.9 83.3
06/09/2018 05:41:39 77.97 78.54 81.94 81.4 80.8 79.2 83.57 77.79 80.24 85 84.9 83.3
06/09/2018 05:41:40 80.03 79.38 81.94 81.4 80.8 79.2 83.5 77.68 80.24 84.9 84.9 83.3
06/09/2018 05:41:41 75.91 79.33 81.94 81.4 80.8 79.2 83.3 77.29 80.24 84.9 84.9 83.3
06/09/2018 05:41:42 77.44 78.31 81.94 81.4 80.8 79.2 82.61 77.25 80.24 84.9 84.9 83.3
06/09/2018 05:41:43 75.52 77.31 81.94 81.4 80.8 79.2 81.61 76.83 80.24 84.9 84.9 83.3
06/09/2018 05:41:44 79.85 79.19 81.94 81.4 80.8 79.2 84.01 77.41 80.24 84.9 84.9 83.3
06/09/2018 05:41:45 81.23 80.52 81.94 81.4 80.8 79.2 85.61 78.86 80.24 84.9 84.9 83.3
06/09/2018 05:41:46 81.17 81.04 81.94 81.4 80.8 79.2 86.83 80.15 80.24 84.9 84.9 83.3
06/09/2018 05:41:47 82.42 82.04 82.04 81.5 80.8 79.2 85.22 80.21 80.24 84.9 84.9 83.3
06/09/2018 05:41:48 81.29 82.17 82.17 81.4 80.8 79.2 82.72 79.46 80.24 84.9 84.9 83.3
06/09/2018 05:41:49 79.97 81.41 82.17 81.5 80.8 79.2 80.73 77.75 80.24 84.9 84.9 83.3
06/09/2018 05:41:50 81.67 81.46 82.17 81.5 80.8 79.2 83.52 77.06 80.24 84.9 84.9 83.3
06/09/2018 05:41:51 78.53 81.28 82.17 81.5 80.8 79.2 78.59 76.85 80.24 84.9 84.9 83.3
06/09/2018 05:41:52 75.39 79.69 82.17 81.4 80.8 79.2 75.81 74.55 80.21 84.9 84.9 83.3
06/09/2018 05:41:53 71.97 77.48 82.17 81.4 80.8 79.2 73.44 72.13 80.21 84.9 84.9 83.3
06/09/2018 05:41:54 68.03 74.76 82.17 81.4 80.8 79.2 71.25 69.67 80.21 84.9 84.9 83.3
06/09/2018 05:41:55 65.27 71.76 82.17 81.4 80.8 79.2 69.92 67.35 80.21 84.9 84.9 83.3
06/09/2018 05:41:56 67.41 69.68 82.17 81.4 80.8 79.2 71.22 65.91 80.21 84.9 84.9 83.3
06/09/2018 05:41:57 63.76 67.55 82.17 81.4 80.8 79.2 70.16 64.99 80.21 84.9 84.8 83.3
06/09/2018 05:41:58 65.94 66.05 82.17 81.4 80.8 79.2 71.61 65.19 80.21 84.8 84.8 83.3
06/09/2018 05:41:59 64.44 66.07 82.17 81.4 80.8 79.2 72.24 66.07 80.21 84.8 84.8 83.3
06/09/2018 05:42:00 64.28 65.06 82.17 81.3 80.8 79.2 70.28 65.64 80.21 84.8 84.8 83.3
06/09/2018 05:42:01 63.77 64.62 82.17 81.3 80.8 79.2 70.22 64.8 80.21 84.8 84.8 83.3
06/09/2018 05:42:02 64.6 64.49 82.17 81.3 80.8 79.2 70.37 64.31 80.21 84.8 84.8 83.3
06/09/2018 05:42:03 64.39 64.53 82.17 81.3 80.8 79.2 70.19 64.28 80.21 84.8 84.8 83.3
06/09/2018 05:42:04 85.35 84.6 84.6 81.3 80.8 79.2 87.61 80.47 80.47 84.8 84.8 83.3
06/09/2018 05:42:05 80.58 85.05 85.05 81.3 80.8 79.2 83.24 81.09 81.09 84.8 84.8 83.3
06/09/2018 05:42:06 78.65 82.11 85.05 81.3 80.8 79.2 78.83 78.09 81.09 84.8 84.8 83.3
06/09/2018 05:42:07 74.12 80.26 85.05 81.3 80.8 79.2 77.37 75.55 81.09 84.8 84.8 83.3
06/09/2018 05:42:08 73.39 77.28 85.05 81.3 80.8 79.2 76.84 73.11 81.09 84.8 84.8 83.3
06/09/2018 05:42:09 73.82 75.82 85.05 81.3 80.8 79.2 76.21 72.23 81.09 84.7 84.8 83.3
06/09/2018 05:42:10 74.78 75.47 85.05 81.3 80.8 79.2 76.62 71.34 81.09 84.7 84.8 83.3
06/09/2018 05:42:11 72.68 74.36 85.05 81.3 80.8 79.2 75.08 70.36 81.09 84.7 84.8 83.3
06/09/2018 05:42:12 75.7 75.2 85.05 81.3 80.8 79.2 78.88 71.87 81.09 84.7 84.8 83.3
06/09/2018 05:42:13 76.23 76.41 85.05 81.2 80.8 79.2 77.2 72.02 81.09 84.7 84.8 83.3
06/09/2018 05:42:14 74.82 75.65 85.05 81.2 80.8 79.2 76.77 71.13 81.09 84.7 84.8 83.3
06/09/2018 05:42:15 73.4 75.06 85.05 81.2 80.8 79.2 83.46 75.49 81.09 84.7 84.8 83.3
06/09/2018 05:42:16 76.66 75.85 85.05 81.2 80.8 79.2 82.35 75.91 81.09 84.7 84.8 83.3
06/09/2018 05:42:17 80.18 78.83 85.05 81.2 80.8 79.2 84.13 77.3 81.09 84.7 84.8 83.3
06/09/2018 05:42:18 80.3 80.2 85.05 81.2 80.8 79.2 84.36 78.07 81.09 84.7 84.8 83.3
06/09/2018 05:42:19 79.82 80.19 85.05 81.2 80.8 79.2 84.85 78.85 81.09 84.7 84.8 83.3
06/09/2018 05:42:20 78.21 79.95 85.05 81.2 80.8 79.2 84.61 78.8 81.09 84.7 84.8 83.3
06/09/2018 05:42:21 75.78 78.87 85.05 81.2 80.8 79.2 86.87 80.66 81.09 84.7 84.8 83.3
06/09/2018 05:42:22 77.68 78.16 85.05 81.2 80.8 79.2 84.65 80.71 81.09 84.7 84.8 83.3
06/09/2018 05:42:23 75.16 77.54 85.05 81.2 80.8 79.2 84.49 79.93 81.09 84.7 84.8 83.3
06/09/2018 05:42:24 74.75 76.24 85.05 81.2 80.8 79.2 82.82 78.41 81.09 84.7 84.8 83.3
06/09/2018 05:42:25 82.06 80.97 85.05 81.2 80.8 79.2 87.23 80.28 81.09 84.7 84.8 83.3
06/09/2018 05:42:26 78.52 80.81 85.05 81.1 80.8 79.2 83.96 80.04 81.09 84.7 84.8 83.3
06/09/2018 05:42:27 80.75 80.63 85.05 81.1 80.8 79.2 83.42 78.73 81.09 84.7 84.8 83.3
06/09/2018 05:42:28 80.96 80.8 85.05 81.1 80.8 79.2 84.59 78.25 81.09 84.7 84.8 83.3
06/09/2018 05:42:29 80.62 80.95 85.05 81.1 80.8 79.2 83.96 78.33 81.09 84.7 84.8 83.3
06/09/2018 05:42:30 80.89 81.29 85.05 81.1 80.8 79.2 84.53 78.38 81.09 84.7 84.8 83.3
06/09/2018 05:42:31 81.17 81.24 85.05 81.1 80.8 79.2 86.13 79.44 81.09 84.7 84.8 83.3
06/09/2018 05:42:32 80.46 80.92 85.05 81.1 80.8 79.2 86.73 80.18 81.09 84.7 84.8 83.3
06/09/2018 05:42:33 81.67 81.95 85.05 81.1 80.8 79.2 86.06 80.6 81.09 84.7 84.8 83.3
06/09/2018 05:42:34 81.06 81.18 85.05 81.1 80.8 79.2 86.28 80.13 81.09 84.7 84.8 83.3
06/09/2018 05:42:35 80.19 81.22 82.11 81.1 80.8 79.2 84.89 80.21 80.71 84.7 84.8 83.3
06/09/2018 05:42:36 82.81 82.34 82.34 81.1 80.8 79.2 86.89 80.39 80.71 84.7 84.8 83.3
06/09/2018 05:42:37 77.09 82.17 82.34 81.1 80.8 79.2 82.26 80.22 80.71 84.7 84.8 83.3
06/09/2018 05:42:38 77.89 79.83 82.34 81.1 80.8 79.2 83.33 78.22 80.71 84.7 84.8 83.3
06/09/2018 05:42:39 78.63 78.88 82.34 81.1 80.8 79.2 86.51 79.64 80.71 84.7 84.8 83.3
06/09/2018 05:42:40 81.02 80.47 82.34 81.1 80.8 79.2 85.56 79.79 80.71 84.7 84.8 83.3
06/09/2018 05:42:41 80.6 81.06 82.34 81.1 80.8 79.2 83.41 79.47 80.71 84.7 84.8 83.3
06/09/2018 05:42:42 80.84 80.86 82.34 81.1 80.8 79.2 85.41 78.84 80.71 84.7 84.8 83.3
06/09/2018 05:42:43 81.6 81.41 82.34 81.1 80.8 79.2 84.74 78.84 80.71 84.7 84.8 83.3
06/09/2018 05:42:44 80.34 81.39 82.34 81.1 80.8 79.2 84.43 78.78 80.71 84.7 84.8 83.3
06/09/2018 05:42:45 81.55 81.54 82.34 81.1 80.8 79.2 84.6 78.86 80.71 84.7 84.8 83.3
06/09/2018 05:42:46 79.54 81.38 82.34 81.1 80.8 79.2 83.75 78.55 80.71 84.7 84.8 83.3
06/09/2018 05:42:47 79.28 80.26 82.34 81.1 80.8 79.2 83.3 77.83 80.71 84.7 84.8 83.3
06/09/2018 05:42:48 79.79 80.09 82.34 81.1 80.8 79.2 83.74 77.74 80.71 84.6 84.8 83.3
06/09/2018 05:42:49 80.35 80.37 82.34 81.1 80.8 79.2 83.56 77.61 80.71 84.6 84.8 83.3
06/09/2018 05:42:50 81.58 81.54 82.34 81.1 80.8 79.2 84.55 78.23 80.71 84.6 84.8 83.3
06/09/2018 05:42:51 79.42 80.82 82.34 81 80.8 79.2 84.26 78.79 80.71 84.6 84.8 83.3
06/09/2018 05:42:52 78.94 80.1 82.34 81 80.8 79.2 83.29 77.73 80.6 84.6 84.8 83.3
06/09/2018 05:42:53 78.62 79.55 82.34 81 80.8 79.2 85.28 78.48 80.6 84.6 84.8 83.4
06/09/2018 05:42:54 82.49 81.54 82.34 80.8 80.8 79.2 85.6 79.53 80.6 84.5 84.8 83.4
06/09/2018 05:42:55 81.21 81.39 82.34 80.8 80.8 79.2 85.18 79.15 80.6 84.5 84.8 83.4
06/09/2018 05:42:56 80.28 81.17 82.34 80.8 80.8 79.3 85.26 79.5 80.6 84.5 84.8 83.4
06/09/2018 05:42:57 79.4 80.52 82.34 80.8 80.8 79.3 83.46 78.7 80.6 84.5 84.8 83.4
06/09/2018 05:42:58 80.35 80.16 82.34 80.8 80.8 79.3 83.69 77.86 80.6 84.5 84.8 83.4
06/09/2018 05:42:59 82.02 81.53 82.34 80 80.8 79.3 85.65 79.03 80.6 84.3 84.8 83.4
06/09/2018 05:43:00 79.16 81.51 82.34 79.9 80.8 79.3 82.61 79.01 80.6 84.3 84.8 83.4
06/09/2018 05:43:01 81.18 80.96 82.34 79.9 80.8 79.3 85.32 78.64 80.6 84.3 84.8 83.4
06/09/2018 05:43:02 82.54 82.02 82.34 79.9 80.9 79.3 86.25 79.54 80.6 84.3 84.8 83.4
06/09/2018 05:43:03 81.36 82.09 82.34 79.6 80.9 79.3 85.91 80.01 80.39 84.3 84.8 83.4
06/09/2018 05:43:04 81.88 82 82.34 79.6 80.9 79.3 84.81 79.62 80.39 84.3 84.8 83.4
06/09/2018 05:43:05 81.28 81.79 82.34 79.6 80.9 79.3 85.67 79.51 80.39 84.3 84.8 83.4
06/09/2018 05:43:06 80.29 81.41 82.17 79.6 80.9 79.3 84.42 79.53 80.22 84.3 84.9 83.4
06/09/2018 05:43:07 78.28 80.64 82.09 79.6 80.9 79.3 82.88 78.61 80.01 84.3 84.9 83.4
06/09/2018 05:43:08 80.73 80.36 82.09 79.6 80.9 79.3 83.92 77.74 80.01 84.3 84.9 83.4
06/09/2018 05:43:09 81.4 81.12 82.09 79.6 80.9 79.3 85.01 78.6 80.01 84.3 84.9 83.4
06/09/2018 05:43:10 79.36 81.03 82.09 79.5 80.9 79.3 82.91 78.5 80.01 84.3 84.9 83.4
06/09/2018 05:43:11 80.71 80.75 82.09 79.4 80.9 79.3 84.98 78.53 80.01 84.2 84.9 83.4
06/09/2018 05:43:12 82.44 82.04 82.09 79.5 80.9 79.3 86.44 79.91 80.01 84.2 84.9 83.4
06/09/2018 05:43:13 78.7 81.51 82.09 79.5 80.9 79.3 83.24 79.32 80.01 84.2 84.9 83.4
06/09/2018 05:43:14 80.94 80.65 82.09 79.5 80.9 79.3 85.96 79.36 80.01 84.2 84.9 83.4
06/09/2018 05:43:15 81.12 81.08 82.09 79.4 80.9 79.3 86.24 79.99 80.01 84.2 84.9 83.4
06/09/2018 05:43:16 81.64 81.74 82.09 79.4 80.9 79.3 84.91 79.93 80.01 84.2 84.9 83.4
06/09/2018 05:43:17 80.75 81.49 82.09 79.4 80.9 79.3 84.42 79.07 80.01 84.2 84.9 83.4
06/09/2018 05:43:18 81.65 81.55 82.09 79.4 80.9 79.3 84.26 78.48 80.01 84.2 84.9 83.4
06/09/2018 05:43:19 78.96 81.53 82.09 79.4 80.9 79.3 83.03 78.4 80.01 84.2 84.9 83.4
06/09/2018 05:43:20 80.72 80.61 82.09 79.4 80.9 79.3 83.55 77.53 80.01 84.2 84.9 83.4
06/09/2018 05:43:21 78.88 80.63 82.09 79.4 80.9 79.3 83.06 77.37 80.01 84.2 84.9 83.4
06/09/2018 05:43:22 78.47 79.52 82.09 79.4 80.9 79.3 83.76 77.6 80.01 84.2 84.9 83.4
06/09/2018 05:43:23 78.89 79.73 82.09 79.4 80.9 79.3 83.56 77.65 80.01 84.2 84.9 83.4
06/09/2018 05:43:24 76.66 78.65 82.09 79.4 80.9 79.3 84.33 78.17 80.01 84.2 84.9 83.4
06/09/2018 05:43:25 79.75 79.32 82.09 79.4 80.9 79.3 85.47 79.15 80.01 84.2 84.9 83.4
06/09/2018 05:43:26 81.54 80.87 82.09 79.4 80.9 79.3 86.39 79.83 80.01 84.2 84.9 83.4
06/09/2018 05:43:27 80.76 81.23 82.09 79.4 80.9 79.3 84.53 79.62 80.01 84.2 84.9 83.4
06/09/2018 05:43:28 80.83 81.03 82.09 79.4 80.9 79.3 85.21 79.32 80.01 84.2 84.9 83.4
06/09/2018 05:43:29 80.13 81.3 82.09 79.4 80.9 79.3 83.68 79.01 80.01 84.2 84.9 83.4
06/09/2018 05:43:30 79.31 80.09 82.09 79.4 80.9 79.3 82.73 77.83 80.01 84.2 84.9 83.4
06/09/2018 05:43:31 79.58 79.99 82.09 79.4 80.9 79.3 83.72 77.5 80.01 84.2 84.9 83.4
06/09/2018 05:43:32 79.55 80.2 82.09 79.4 80.9 79.3 83.57 77.71 80.01 84.2 84.9 83.4
06/09/2018 05:43:33 80.45 80.4 82.04 79.4 80.9 79.3 82.9 77.42 79.99 84.2 84.9 83.4
06/09/2018 05:43:34 79.68 80.48 82.04 79.4 80.9 79.3 82.87 77.22 79.99 84.2 84.9 83.4
06/09/2018 05:43:35 81.51 81.22 82.04 79.4 80.9 79.3 84.16 77.66 79.99 84.2 84.9 83.4
06/09/2018 05:43:36 79.67 81.35 82.04 79.3 80.9 79.3 85.67 79.06 79.99 84.2 84.9 83.4
06/09/2018 05:43:37 78.35 80.36 82.04 79.3 80.9 79.3 83.14 78.78 79.99 84.2 84.9 83.4
06/09/2018 05:43:38 80.14 79.97 82.04 79.3 80.9 79.3 84.7 78.48 79.99 84.2 84.9 83.4
06/09/2018 05:43:39 81.32 81.25 82.04 79.4 80.9 79.3 85.02 79.07 79.99 84.2 84.9 83.4
06/09/2018 05:43:40 81.38 81.44 82.04 79.4 80.9 79.3 84.1 78.88 79.99 84.2 84.9 83.4
06/09/2018 05:43:41 81.01 81.38 82.04 79.3 80.9 79.3 85.82 79.56 79.99 84.2 84.9 83.4
06/09/2018 05:43:42 79.27 81.22 81.74 79.3 80.9 79.3 83.93 79.36 79.99 84.2 84.9 83.4
06/09/2018 05:43:43 78.79 80.14 81.74 79.3 80.9 79.3 83.26 78.34 79.99 84.2 84.9 83.4
06/09/2018 05:43:44 80.88 80.7 81.74 79.3 80.9 79.3 84.71 78.43 79.99 84.2 84.9 83.4
06/09/2018 05:43:45 79.66 81.13 81.74 79.3 80.9 79.3 84.06 78.86 79.93 84.2 84.9 83.4
06/09/2018 05:43:46 80.95 80.62 81.55 79.4 80.9 79.3 84.57 78.3 79.83 84.2 84.9 83.4
06/09/2018 05:43:47 81.33 81.21 81.55 79.4 80.9 79.3 85.6 79.1 79.83 84.2 84.9 83.4
06/09/2018 05:43:48 81.99 81.81 81.81 79.4 80.9 79.3 84.11 79.02 79.83 84.3 84.9 83.4
06/09/2018 05:43:49 80.95 81.82 81.82 79.4 80.9 79.3 86.24 79.52 79.83 84.3 84.9 83.4
06/09/2018 05:43:50 81.26 81.54 81.82 79.5 80.9 79.3 84.31 79.32 79.83 84.3 84.9 83.4
06/09/2018 05:43:51 81.35 81.53 81.82 79.5 80.9 79.3 85.55 79.25 79.83 84.3 84.9 83.4
06/09/2018 05:43:52 79 81.43 81.82 79.5 80.9 79.3 84.1 79.21 79.83 84.3 84.9 83.4
06/09/2018 05:43:53 78.86 80.2 81.82 79.5 80.9 79.3 82.06 78.35 79.83 84.3 84.9 83.4
06/09/2018 05:43:54 80.49 80.5 81.82 79.5 80.9 79.3 85.94 79.22 79.83 84.4 84.9 83.4
06/09/2018 05:43:55 79.33 80.41 81.82 79.5 80.9 79.3 83.57 78.83 79.83 84.4 84.9 83.4
06/09/2018 05:43:56 80.54 80.3 81.82 79.6 80.9 79.3 83.89 77.84 79.62 84.4 84.9 83.4
06/09/2018 05:43:57 82.11 81.77 81.82 79.6 80.9 79.3 86.65 79.84 79.84 84.4 84.9 83.5
06/09/2018 05:43:58 81.6 81.86 81.86 79.6 80.9 79.3 85.08 79.76 79.84 84.4 84.9 83.5
06/09/2018 05:43:59 80.13 81.57 81.86 79.6 80.9 79.3 84.96 79.22 79.84 84.4 84.9 83.5
06/09/2018 05:44:00 81.28 81.17 81.86 79.6 80.9 79.4 85.97 79.9 79.9 84.4 84.9 83.5
06/09/2018 05:44:01 81.18 81.2 81.86 79.6 80.9 79.4 86.49 80.38 80.38 84.4 84.9 83.5
06/09/2018 05:44:02 79.86 81.19 81.86 79.7 80.9 79.4 84.35 80.09 80.38 84.4 84.9 83.5
06/09/2018 05:44:03 80.28 81.16 81.86 79.7 80.9 79.4 83.28 78.9 80.38 84.5 84.9 83.5
06/09/2018 05:44:04 77.71 79.99 81.86 79.7 80.9 79.4 83.26 77.69 80.38 84.5 84.9 83.5
06/09/2018 05:44:05 78.91 79.25 81.86 79.7 80.9 79.4 82.95 77.48 80.38 84.5 84.9 83.5
06/09/2018 05:44:06 79.89 79.73 81.86 79.7 80.9 79.4 84.02 77.74 80.38 84.5 84.9 83.5
06/09/2018 05:44:07 81.51 81.18 81.86 79.7 80.9 79.4 85.61 79.07 80.38 84.5 84.9 83.5
06/09/2018 05:44:08 81.6 81.62 81.86 79.7 80.9 79.4 85.01 79.24 80.38 84.5 84.9 83.5
06/09/2018 05:44:09 76.28 81.37 81.86 79.7 80.9 79.4 83.19 78.81 80.38 84.5 84.9 83.5
06/09/2018 05:44:10 75.96 78.94 81.86 79.7 80.9 79.4 82.64 77.77 80.38 84.5 84.9 83.5
06/09/2018 05:44:11 77.66 78.17 81.86 79.7 80.9 79.4 84.03 78.01 80.38 84.5 84.9 83.5
06/09/2018 05:44:12 82.43 81.63 81.86 79.8 80.9 79.4 85.18 78.77 80.38 84.6 84.9 83.5
06/09/2018 05:44:13 80.76 81.53 81.86 79.8 80.9 79.4 83.45 78.59 80.38 84.6 84.9 83.5
06/09/2018 05:44:14 77.98 81.12 81.86 79.8 80.9 79.4 82.31 77.8 80.38 84.6 84.9 83.5
06/09/2018 05:44:15 81.09 80.72 81.86 79.8 80.9 79.4 84.05 77.63 80.38 84.6 84.9 83.5
06/09/2018 05:44:16 80.18 80.71 81.86 79.8 80.9 79.4 83.65 77.71 80.38 84.6 84.9 83.5
06/09/2018 05:44:17 78.15 80.48 81.86 79.8 80.9 79.4 82.78 77.72 80.38 84.6 84.9 83.5
06/09/2018 05:44:18 77.08 79.11 81.86 79.8 80.9 79.4 83.59 77.69 80.38 84.6 84.9 83.5
06/09/2018 05:44:19 75.7 77.79 81.86 79.8 80.9 79.4 82.64 77.15 80.38 84.6 84.9 83.5
06/09/2018 05:44:20 76.52 76.61 81.86 79.8 80.9 79.4 85.71 78.83 80.38 84.6 84.9 83.5
06/09/2018 05:44:21 78.79 78.34 81.86 79.8 80.9 79.4 84.21 78.77 80.38 84.6 84.9 83.5
06/09/2018 05:44:22 79.96 79.77 81.86 79.8 80.9 79.4 85.2 79.02 80.38 84.6 84.9 83.5
06/09/2018 05:44:23 84.34 83.43 83.43 79.9 80.9 79.4 85.92 79.72 80.38 84.7 84.9 83.5
06/09/2018 05:44:24 83.6 83.82 83.82 79.9 81 79.4 83.82 79.67 80.38 84.6 84.9 83.5
06/09/2018 05:44:25 82.04 83.44 83.82 79.9 81 79.4 81.71 78.37 80.38 84.6 84.9 83.5
06/09/2018 05:44:26 78.81 82.46 83.82 79.9 81 79.4 78.88 76.7 80.38 84.6 84.9 83.5
06/09/2018 05:44:27 77.48 80.39 83.82 79.9 81 79.4 78.12 74.52 80.38 84.6 84.9 83.5
06/09/2018 05:44:28 70.59 78.97 83.82 79.9 81 79.4 72.71 73.26 80.38 84.6 84.9 83.5
06/09/2018 05:44:29 63.23 75.45 83.82 79.9 81 79.4 69.3 70.14 80.38 84.6 84.9 83.5
06/09/2018 05:44:30 63.15 71.62 83.82 79.9 81 79.4 69.94 67.16 80.38 84.6 84.9 83.5
06/09/2018 05:44:31 63.82 68.29 83.82 79.9 81 79.4 71.36 65.89 80.09 84.6 84.9 83.5
06/09/2018 05:44:32 63.2 66.03 83.82 79.9 81 79.4 69.83 65.08 79.72 84.6 84.9 83.5
06/09/2018 05:44:33 63.21 64.5 83.82 79.9 81 79.4 69.54 64.23 79.72 84.6 84.9 83.5
06/09/2018 05:44:34 62.95 63.74 83.82 79.9 81 79.4 69.49 63.72 79.72 84.6 84.9 83.5
06/09/2018 05:44:35 63.17 63.3 83.82 79.9 81 79.4 69.9 63.69 79.72 84.5 84.9 83.5
06/09/2018 05:44:36 63.41 63.41 83.82 79.9 81 79.4 69.62 63.67 79.72 84.5 84.9 83.5
06/09/2018 05:44:37 64.68 64.42 83.82 79.9 81 79.4 70.94 64.54 79.72 84.5 84.9 83.5
06/09/2018 05:44:38 71.64 70.38 83.82 79.8 81 79.4 74.84 67.88 79.72 84.5 84.9 83.5
06/09/2018 05:44:39 71.26 71.06 83.82 79.8 81 79.4 74.16 68.01 79.72 84.5 84.9 83.5
06/09/2018 05:44:40 73.98 73.31 83.82 79.8 81 79.4 78.2 71.06 79.72 84.5 84.9 83.5
06/09/2018 05:44:41 75.23 75.29 83.82 79.8 81 79.4 77.84 71.79 79.72 84.4 84.9 83.5
06/09/2018 05:44:42 78.73 77.97 83.82 79.8 81 79.4 80.79 73.98 79.72 84.4 84.9 83.5
06/09/2018 05:44:43 77.57 77.83 83.82 79.8 81 79.4 80.54 74.34 79.72 84.4 84.9 83.5
06/09/2018 05:44:44 77.2 77.74 83.82 79.8 81 79.4 80.21 74.34 79.72 84.4 84.9 83.5
06/09/2018 05:44:45 82.98 82.19 83.82 79.8 81 79.4 84.02 77.31 79.72 84.4 84.9 83.5
06/09/2018 05:44:46 76.07 81.41 83.82 79.8 81 79.4 79.23 76.61 79.72 84.4 84.9 83.5
06/09/2018 05:44:47 84.71 83.66 83.82 79.9 81 79.4 86.19 78.91 79.72 84.4 84.9 83.5
06/09/2018 05:44:48 77.02 82.77 83.82 79.9 81 79.4 81.23 78.37 79.72 84.4 84.9 83.5
06/09/2018 05:44:49 85.92 85.51 85.51 79.9 81 79.4 91.29 84.42 84.42 84.4 85 83.5
06/09/2018 05:44:50 87.68 87.05 87.05 80 81 79.4 91.93 85.13 85.13 84.5 85 83.5
06/09/2018 05:44:51 96.28 95.23 95.23 80.5 81.2 79.5 102.12 94.8 94.8 85.2 85.2 83.6
06/09/2018 05:44:52 98.13 98.29 98.29 81.3 81.4 79.6 103.67 97.74 97.74 86.1 85.5 83.7
06/09/2018 05:44:53 73.89 96.51 98.29 81.3 81.4 79.6 77.35 95.93 97.74 86.1 85.5 83.7
06/09/2018 05:44:54 79.91 92.3 98.29 81.3 81.4 79.6 84.14 91.71 97.74 86.1 85.6 83.7
06/09/2018 05:44:55 81.14 88.5 98.29 81.3 81.4 79.6 82.85 87.79 97.74 86.1 85.6 83.7
06/09/2018 05:44:56 80.65 85.39 98.29 81.3 81.4 79.6 82.32 84.06 97.74 86.1 85.6 83.7
06/09/2018 05:44:57 81.59 83.16 98.29 81.3 81.4 79.6 83.68 80.95 97.74 86.1 85.5 83.7
06/09/2018 05:44:58 80.74 82.18 98.29 81.3 81.4 79.6 82.13 79.02 97.74 86.1 85.5 83.7
06/09/2018 05:44:59 80.47 81.22 98.29 81.3 81.4 79.6 81.27 77.2 97.74 86.1 85.5 83.7
06/09/2018 05:45:00 80.07 80.77 98.29 81.3 81.4 79.6 80.71 76.09 97.74 86.1 85.5 83.7
06/09/2018 05:45:01 80.99 80.8 98.29 81.3 81.4 79.6 82.69 76.16 97.74 86.1 85.5 83.7
06/09/2018 05:45:02 80.47 80.82 98.29 81.3 81.4 79.6 81.67 76.31 97.74 86.1 85.5 83.7
06/09/2018 05:45:03 73.95 80.57 98.29 81.3 81.4 79.6 76.19 75.61 97.74 86.1 85.5 83.7
06/09/2018 05:45:04 73.17 77.36 98.29 81.3 81.4 79.6 76.37 72.83 97.74 86 85.5 83.7
06/09/2018 05:45:05 73.84 75.7 98.29 81.3 81.4 79.6 79.5 73 97.74 86 85.5 83.7
06/09/2018 05:45:06 79.71 78.44 98.29 81.2 81.4 79.6 84.59 77.18 97.74 86 85.5 83.7
06/09/2018 05:45:07 75.59 78.48 98.29 81.2 81.4 79.6 79.89 77.24 97.74 86 85.5 83.7
06/09/2018 05:45:08 76.69 77.32 98.29 81.2 81.4 79.6 80.02 75.1 97.74 86 85.5 83.7
06/09/2018 05:45:09 74.88 76.47 98.29 81.2 81.4 79.6 80.12 74.49 97.74 86 85.5 83.7
06/09/2018 05:45:10 73.68 75.55 98.29 81.2 81.4 79.6 79.66 74.01 97.74 86 85.5 83.7
06/09/2018 05:45:11 78.97 78.15 98.29 81.2 81.4 79.6 81.56 75.23 97.74 86 85.5 83.7
06/09/2018 05:45:12 76.54 77.66 98.29 81.2 81.4 79.6 81.2 75.34 97.74 86 85.5 83.7
06/09/2018 05:45:13 73.06 76.51 98.29 81.2 81.4 79.6 78.2 74.57 97.74 86 85.5 83.7
06/09/2018 05:45:14 76.59 76.29 98.29 81.2 81.4 79.6 80.55 74.54 97.74 86 85.5 83.7
06/09/2018 05:45:15 79.83 78.74 98.29 81.2 81.4 79.6 82.24 75.44 97.74 86 85.5 83.7
06/09/2018 05:45:16 76.33 78.78 98.29 81.2 81.3 79.6 80.82 75.59 97.74 86 85.5 83.7
06/09/2018 05:45:17 71.89 77.24 98.29 81.2 81.3 79.6 76.89 74.76 97.74 85.9 85.5 83.7
06/09/2018 05:45:18 73.32 74.85 98.29 81.1 81.3 79.6 78.76 73.08 97.74 85.9 85.5 83.7
06/09/2018 05:45:19 76.94 76.03 98.29 81.1 81.3 79.6 81.3 74.44 97.74 85.9 85.5 83.7
06/09/2018 05:45:20 77.95 77.55 98.29 81.1 81.3 79.6 83.05 76.38 97.74 85.9 85.5 83.7
06/09/2018 05:45:21 74.02 77.53 98.29 81.1 81.3 79.6 79.16 76.37 97.74 85.9 85.5 83.7
06/09/2018 05:45:22 76.17 76.69 96.51 81.1 81.3 79.6 82.98 76.69 95.93 85.9 85.5 83.7
06/09/2018 05:45:23 79.52 78.76 92.3 81.1 81.3 79.6 87.7 80.31 91.71 85.9 85.5 83.7
06/09/2018 05:45:24 83.1 82.32 88.5 81.1 81.3 79.6 87.86 81.35 87.79 85.9 85.5 83.7
06/09/2018 05:45:25 85.66 84.48 85.39 81.1 81.4 79.6 88.93 82.42 84.06 85.9 85.5 83.8
06/09/2018 05:45:26 86.25 86.03 86.03 81.2 81.4 79.6 87.62 82.66 82.66 85.9 85.5 83.8
06/09/2018 05:45:27 87.66 87.44 87.44 81.2 81.4 79.6 88.47 82.11 82.66 86 85.5 83.8
06/09/2018 05:45:28 84.19 86.35 87.44 81.2 81.4 79.6 85.94 82.36 82.66 86 85.5 83.8
06/09/2018 05:45:29 83.63 85.01 87.44 81.3 81.4 79.6 84.09 80.47 82.66 86 85.5 83.8
06/09/2018 05:45:30 84.57 84.48 87.44 81.3 81.4 79.6 85.82 79.47 82.66 86 85.5 83.8
06/09/2018 05:45:31 84.97 84.79 87.44 81.3 81.4 79.6 86.22 80 82.66 86 85.5 83.8
06/09/2018 05:45:32 85.09 85.07 87.44 81.3 81.4 79.6 86.61 80.29 82.66 86 85.5 83.8
06/09/2018 05:45:33 85.37 85.4 87.44 81.3 81.4 79.6 86.64 80.58 82.66 86 85.5 83.8
06/09/2018 05:45:34 85.44 85.6 87.44 81.4 81.4 79.6 85.48 80.35 82.66 86 85.5 83.8
06/09/2018 05:45:35 82.68 85.38 87.44 81.4 81.4 79.6 84.41 79.78 82.66 86 85.5 83.8
06/09/2018 05:45:36 84.24 84.19 87.44 81.4 81.4 79.6 86.11 79.69 82.66 86 85.5 83.8
06/09/2018 05:45:37 85.25 84.85 87.44 81.4 81.4 79.6 87.63 80.95 82.66 86 85.5 83.8
06/09/2018 05:45:38 85.06 84.99 87.44 81.4 81.5 79.6 87.26 81.02 82.66 86 85.5 83.8
06/09/2018 05:45:39 85.42 85.34 87.44 81.5 81.5 79.7 89.02 82.58 82.66 86 85.5 83.8
06/09/2018 05:45:40 85.54 85.5 87.44 81.5 81.5 79.7 88.06 82.93 82.93 86.1 85.5 83.8
06/09/2018 05:45:41 85.53 85.58 87.44 81.5 81.5 79.7 86.06 81.91 82.93 86.1 85.5 83.8
06/09/2018 05:45:42 86.35 86.06 87.44 81.6 81.5 79.7 87.81 81.44 82.93 86.1 85.5 83.8
06/09/2018 05:45:43 82.96 86.17 87.44 81.6 81.5 79.7 86.25 81.27 82.93 86.1 85.5 83.8
06/09/2018 05:45:44 85.85 85.38 87.44 81.6 81.5 79.7 89.15 82.13 82.93 86.1 85.5 83.8
06/09/2018 05:45:45 86.52 86.26 87.44 81.7 81.5 79.7 88.06 82.15 82.93 86.1 85.5 83.8
06/09/2018 05:45:46 86.45 86.41 87.44 81.7 81.5 79.7 88.28 82.29 82.93 86.1 85.5 83.8
06/09/2018 05:45:47 87.28 86.98 87.44 81.7 81.5 79.7 87.88 82.05 82.93 86.1 85.5 83.8
06/09/2018 05:45:48 86.77 86.98 87.44 81.8 81.6 79.7 86.99 81.76 82.93 86.1 85.5 83.8
06/09/2018 05:45:49 86.4 87.14 87.44 81.8 81.6 79.7 87.07 81.59 82.93 86.1 85.5 83.8
06/09/2018 05:45:50 82.54 86.43 87.44 81.8 81.6 79.7 84.36 80.82 82.93 86.1 85.5 83.8
06/09/2018 05:45:51 80.81 84.13 87.44 81.8 81.6 79.7 85.71 79.59 82.93 86.1 85.5 83.8
06/09/2018 05:45:52 80.95 82.35 87.44 81.8 81.6 79.7 85.72 79.6 82.93 86.1 85.5 83.8
06/09/2018 05:45:53 81.19 81.53 87.44 81.8 81.6 79.7 86.94 80.67 82.93 86.1 85.5 83.8
06/09/2018 05:45:54 80.19 81.52 87.44 81.8 81.6 79.7 83.97 80.21 82.93 86.1 85.5 83.8
06/09/2018 05:45:55 80.45 80.8 87.44 81.8 81.6 79.7 84.14 78.95 82.93 86.1 85.5 83.8
06/09/2018 05:45:56 80.71 80.81 87.44 81.8 81.6 79.7 85.19 78.96 82.93 86.1 85.5 83.8
06/09/2018 05:45:57 81.11 81.02 87.14 81.8 81.6 79.7 84.93 78.79 82.93 86.1 85.5 83.8
06/09/2018 05:45:58 82.21 81.89 87.14 81.8 81.6 79.7 87.37 80.4 82.93 86.1 85.5 83.8
06/09/2018 05:45:59 80.82 81.6 87.14 81.8 81.6 79.7 86.09 80.4 82.93 86.1 85.5 83.8
06/09/2018 05:46:00 81.96 81.76 87.14 81.8 81.6 79.7 86.92 80.64 82.93 86.2 85.5 83.8
06/09/2018 05:46:01 81.76 81.93 87.14 81.9 81.6 79.7 84.9 80.41 82.93 86.2 85.5 83.8
06/09/2018 05:46:02 82.47 82.52 87.14 81.9 81.6 79.7 85.75 79.6 82.93 86.1 85.5 83.8
06/09/2018 05:46:03 79.18 82.09 87.14 81.9 81.6 79.7 84.21 79.5 82.93 86 85.5 83.8
06/09/2018 05:46:04 79.19 80.53 87.14 81.9 81.6 79.7 82.72 78.63 82.93 86 85.5 83.8
06/09/2018 05:46:05 76.31 79.72 87.14 81.8 81.6 79.7 85.79 79.05 82.93 86 85.5 83.8
06/09/2018 05:46:06 76.03 77.84 87.14 81.8 81.6 79.7 82.95 78.9 82.93 86 85.5 83.8
06/09/2018 05:46:07 78.25 77.81 87.14 81.8 81.6 79.7 86.6 79.94 82.93 86 85.5 83.8
06/09/2018 05:46:08 79.6 79.12 87.14 81.8 81.6 79.7 82.78 79.62 82.93 86 85.5 83.8
06/09/2018 05:46:09 77.96 79.04 87.14 81.8 81.6 79.7 81.73 77.96 82.93 86 85.5 83.8
06/09/2018 05:46:10 76.33 78.62 87.14 81.8 81.6 79.7 81.56 76.91 82.29 86 85.5 83.8
06/09/2018 05:46:11 73.65 76.84 87.14 81.8 81.6 79.7 82.02 76.2 82.29 86 85.5 83.8
06/09/2018 05:46:12 78.28 78.24 87.14 81.8 81.6 79.7 86.13 79.04 82.29 86 85.5 83.8
06/09/2018 05:46:13 78.1 77.99 87.14 81.8 81.6 79.7 85.97 79.57 82.29 86 85.5 83.9
06/09/2018 05:46:14 80.42 80.48 87.14 81.8 81.6 79.7 83.98 79.79 82.29 86 85.5 83.9
06/09/2018 05:46:15 81.42 80.76 87.14 81.8 81.6 79.7 83.34 78.09 82.29 86 85.5 83.9
06/09/2018 05:46:16 78.83 80.94 87.14 81.8 81.6 79.7 81.98 77.61 82.05 86 85.5 83.9
06/09/2018 05:46:17 77.11 79.69 87.14 81.8 81.6 79.7 82.47 76.95 81.76 86 85.5 83.9
06/09/2018 05:46:18 77.12 78.03 87.14 81.8 81.6 79.7 81.63 76.16 81.59 86 85.5 83.9
06/09/2018 05:46:19 79.15 79.04 86.43 81.8 81.6 79.7 86.35 79.07 80.82 86 85.5 83.9
06/09/2018 05:46:20 80.67 80.28 84.13 81.8 81.6 79.7 86.94 80.35 80.67 86 85.5 83.9
06/09/2018 05:46:21 80.91 80.9 82.52 81.8 81.6 79.7 87.81 81.22 81.22 86 85.5 83.9
06/09/2018 05:46:22 80.08 80.92 82.52 81.8 81.5 79.7 84.59 81.21 81.22 86 85.5 83.9
06/09/2018 05:46:23 80.14 80.42 82.52 81.8 81.5 79.7 82.91 79.53 81.22 86 85.5 83.9
06/09/2018 05:46:24 79.12 80.62 82.52 81.8 81.5 79.7 83.46 78.47 81.22 86 85.5 83.9
06/09/2018 05:46:25 77.07 79.15 82.52 81.8 81.5 79.8 81.79 77.28 81.22 86 85.5 83.9
06/09/2018 05:46:26 80.61 80.07 82.52 81.8 81.5 79.8 83.86 77.5 81.22 86 85.5 83.9
06/09/2018 05:46:27 82.36 81.74 82.52 81.8 81.5 79.8 85.94 79.11 81.22 86 85.5 83.9
06/09/2018 05:46:28 81.22 81.49 82.52 81.8 81.5 79.8 84.27 78.95 81.22 86 85.5 83.9
06/09/2018 05:46:29 81.74 81.77 82.52 81.8 81.5 79.8 85.11 79.08 81.22 86 85.5 83.9
06/09/2018 05:46:30 86.27 85.03 85.03 81.8 81.5 79.8 90.5 82.86 82.86 86 85.5 83.9
06/09/2018 05:46:31 87.01 86.91 86.91 81.8 81.6 79.8 90.91 84.6 84.6 86.1 85.5 83.9
06/09/2018 05:46:32 83.99 86.95 86.95 81.9 81.6 79.8 87.78 84.63 84.63 86.1 85.5 83.9
06/09/2018 05:46:33 82.16 85.66 86.95 81.9 81.6 79.8 86.42 83.33 84.63 86.1 85.5 83.9
06/09/2018 05:46:34 80.78 83.54 86.95 81.9 81.6 79.8 85.33 81.47 84.63 86.1 85.5 83.9
06/09/2018 05:46:35 78.62 82 86.95 81.9 81.6 79.8 87.12 81.05 84.63 86.1 85.5 83.9
06/09/2018 05:46:36 80.47 80.52 86.95 81.9 81.6 79.8 84.14 81.08 84.63 86.1 85.5 83.9
06/09/2018 05:46:37 80.64 80.64 86.95 81.9 81.6 79.8 84.82 79.35 84.63 86.1 85.5 83.9
06/09/2018 05:46:38 83.71 83 86.95 81.9 81.6 79.8 87.66 81.13 84.63 86.1 85.5 83.9
06/09/2018 05:46:39 80.38 82.32 86.95 81.9 81.5 79.8 83.61 80.15 84.63 86.1 85.5 83.9
06/09/2018 05:46:40 81.97 81.94 86.95 81.9 81.5 79.8 85.87 79.51 84.63 86.1 85.5 83.9
06/09/2018 05:46:41 81.69 81.95 86.95 81.9 81.5 79.8 86.24 80.13 84.63 86.1 85.5 83.9
06/09/2018 05:46:42 83.03 82.56 86.95 81.9 81.5 79.8 85.45 79.74 84.63 86.1 85.5 83.9
06/09/2018 05:46:43 82.6 83.32 86.95 81.9 81.5 79.8 86.05 80.04 84.63 86.1 85.5 83.9
06/09/2018 05:46:44 81.58 82.21 86.95 81.9 81.5 79.8 84.03 79.5 84.63 86.1 85.5 83.9
06/09/2018 05:46:45 81.28 82.07 86.95 81.9 81.5 79.8 84.81 78.97 84.63 86.1 85.5 83.9
06/09/2018 05:46:46 81.98 82.07 86.95 81.9 81.5 79.8 85.36 79.33 84.63 86.1 85.5 83.9
06/09/2018 05:46:47 79.69 82.09 86.95 81.9 81.5 79.8 86.3 80.09 84.63 86.1 85.5 83.9
06/09/2018 05:46:48 81.43 81.36 86.95 81.9 81.5 79.8 85.14 79.86 84.63 86.1 85.5 83.9
06/09/2018 05:46:49 79.54 81.29 86.95 81.9 81.5 79.8 84.09 79.27 84.63 86.1 85.5 83.9
06/09/2018 05:46:50 79.69 80.63 86.95 81.9 81.5 79.8 86.96 80.42 84.63 86.2 85.5 83.9
06/09/2018 05:46:51 81.05 80.79 86.95 81.9 81.5 79.8 85.13 80.52 84.63 86.2 85.5 83.9
06/09/2018 05:46:52 82.5 82.05 86.95 81.9 81.5 79.8 86.96 80.55 84.63 86.2 85.5 83.9
06/09/2018 05:46:53 80.83 82.05 86.95 82 81.5 79.8 83.61 80.56 84.63 86.2 85.5 83.9
06/09/2018 05:46:54 81.35 81.58 86.95 82 81.5 79.8 88.11 81.48 84.63 86.2 85.5 83.9
06/09/2018 05:46:55 79.92 81.58 86.95 82 81.5 79.8 87.52 82.41 84.63 86.2 85.5 83.9
06/09/2018 05:46:56 80.63 80.78 86.95 82 81.5 79.8 88.4 82.16 84.63 86.3 85.5 83.9
06/09/2018 05:46:57 78.36 80.59 86.95 82 81.5 79.8 84.56 82.29 84.63 86.3 85.5 83.9
06/09/2018 05:46:58 81.24 80.65 86.95 82 81.6 79.8 83.6 79.98 84.63 86.3 85.5 83.9
06/09/2018 05:46:59 81.66 81.4 86.95 82 81.6 79.8 83.26 78.53 84.63 86.3 85.5 83.9
06/09/2018 05:47:00 79.83 81.27 86.95 82 81.6 79.8 81.33 77.57 84.63 86.3 85.5 83.9
06/09/2018 05:47:01 80.43 80.63 86.95 82 81.6 79.8 84.51 78.08 84.63 86.3 85.5 83.9
06/09/2018 05:47:02 80.09 80.51 85.66 82 81.6 79.8 84.92 78.6 83.33 86.3 85.5 83.9
06/09/2018 05:47:03 81.39 81.51 83.54 82.1 81.6 79.8 88.8 82.08 82.41 86.3 85.5 83.9
06/09/2018 05:47:04 79.51 80.69 83.32 82 81.6 79.8 84.29 81.63 82.41 86.3 85.5 83.9
06/09/2018 05:47:05 78.01 79.91 83.32 82 81.5 79.8 82.13 79.68 82.41 86.3 85.5 83.9
06/09/2018 05:47:06 79.51 79.64 83.32 82 81.5 79.8 80.46 77.56 82.41 86.3 85.5 83.9
06/09/2018 05:47:07 79.02 79.09 83.32 82 81.5 79.8 79.39 75.63 82.41 86.3 85.5 83.9
06/09/2018 05:47:08 81.1 80.56 83.32 82 81.5 79.8 80.78 74.61 82.41 86.3 85.5 83.9
06/09/2018 05:47:09 79.19 80.57 83.32 82.1 81.5 79.8 79.08 74.61 82.41 86.3 85.5 83.9
06/09/2018 05:47:10 76.12 79.59 83.32 82.1 81.5 79.8 76.62 73.46 82.41 86.3 85.5 83.9
06/09/2018 05:47:11 73.98 77.68 83.32 82.1 81.5 79.8 75.12 71.74 82.41 86.3 85.5 83.9
06/09/2018 05:47:12 74.04 75.7 83.32 82.1 81.5 79.8 74.94 70.18 82.41 86.3 85.5 83.9
06/09/2018 05:47:13 74.18 74.81 82.21 82 81.5 79.8 75.95 69.8 82.41 86.3 85.5 83.9
06/09/2018 05:47:14 71.39 74.44 82.09 82 81.5 79.8 73.36 69.78 82.41 86.3 85.5 83.9
06/09/2018 05:47:15 69.17 72.65 82.09 82 81.5 79.8 72.05 68.16 82.41 86.3 85.5 83.9
06/09/2018 05:47:16 67.79 70.77 82.09 82 81.5 79.8 71.5 66.8 82.41 86.3 85.5 83.9
06/09/2018 05:47:17 66.3 69.05 82.05 82 81.5 79.8 71.17 65.86 82.41 86.3 85.5 83.9
06/09/2018 05:47:18 71.42 70.94 82.05 82 81.5 79.8 75.01 68.39 82.41 86.3 85.4 83.9
06/09/2018 05:47:19 72.89 72.31 82.05 82 81.5 79.8 76.14 69.44 82.41 86.3 85.4 83.9
06/09/2018 05:47:20 69.67 72.39 82.05 82 81.5 79.8 73.82 69.58 82.41 86.3 85.4 83.9
06/09/2018 05:47:21 67.47 70.46 82.05 82 81.5 79.8 71.19 68.05 82.41 86.3 85.4 83.9
06/09/2018 05:47:22 71.23 70.6 82.05 82 81.5 79.8 73.12 66.86 82.41 86.2 85.4 83.9
06/09/2018 05:47:23 68.18 70.62 81.58 82 81.5 79.8 71.62 66.8 82.41 86.2 85.4 83.9
06/09/2018 05:47:24 71.73 71.76 81.58 82 81.5 79.8 76.18 69.7 82.41 86.2 85.4 83.9
06/09/2018 05:47:25 72.18 72.82 81.51 82 81.5 79.8 75.97 70.4 82.29 86.2 85.4 83.9
06/09/2018 05:47:26 72.57 72.58 81.51 82 81.5 79.8 77.05 70.79 82.29 86.2 85.4 83.9
06/09/2018 05:47:27 70.05 72.49 81.51 82 81.5 79.8 75.42 70.53 82.08 86.2 85.4 83.9
06/09/2018 05:47:28 71.5 72.35 81.51 82 81.5 79.8 76.34 70.83 82.08 86.2 85.4 84
06/09/2018 05:47:29 72.13 72.21 81.51 82 81.5 79.8 76.27 70.33 82.08 86.2 85.4 84
06/09/2018 05:47:30 76.75 75.94 81.51 81.9 81.5 79.8 79.57 72.9 82.08 86.2 85.4 84
06/09/2018 05:47:31 73.13 76.15 81.51 81.9 81.5 79.8 76.01 73.15 82.08 86.2 85.4 84
06/09/2018 05:47:32 77.1 76.73 81.51 81.9 81.5 79.8 81.91 75.09 82.08 86.2 85.4 84
06/09/2018 05:47:33 72.69 76.71 80.69 81.9 81.5 79.8 78.19 75.08 81.63 86.1 85.4 84
06/09/2018 05:47:34 73.12 74.36 80.57 81.9 81.5 79.8 79.34 73.56 79.68 86.1 85.4 84
06/09/2018 05:47:35 80.11 79.47 80.57 81.9 81.5 79.8 84.26 77.05 77.56 86.1 85.4 84
06/09/2018 05:47:36 76.04 78.43 80.57 81.9 81.5 79.8 81.87 76.72 77.05 86.1 85.4 84
06/09/2018 05:47:37 79.87 79.92 80.57 81.9 81.5 79.8 83.59 77.78 77.78 86.1 85.4 84
06/09/2018 05:47:38 75.22 79.38 80.57 81.9 81.5 79.8 77.62 77.05 77.78 86.1 85.3 84
06/09/2018 05:47:39 75.33 76.79 79.92 81.9 81.5 79.8 76.85 74.18 77.78 86.1 85.3 84
06/09/2018 05:47:40 97.8 96.55 96.55 82.4 81.7 79.9 102.27 94.8 94.8 86.6 85.6 84
06/09/2018 05:47:41 94.74 97.38 97.38 82.6 81.7 79.9 100.63 96.27 96.27 87 85.7 84.1
06/09/2018 05:47:42 79.17 94.55 97.38 82.6 81.7 80 82.24 93.55 96.27 87 85.7 84.1
06/09/2018 05:47:43 81.8 90.52 97.38 82.6 81.8 80 82.46 89.43 96.27 87 85.7 84.1
06/09/2018 05:47:44 80.72 87.12 97.38 82.6 81.8 80 80.67 85.49 96.27 87 85.7 84.1
06/09/2018 05:47:45 80.84 84.27 97.38 82.6 81.8 80 81.03 81.8 96.27 87 85.7 84.1
06/09/2018 05:47:46 81.46 82.38 97.38 82.6 81.8 80 81.71 78.71 96.27 87 85.7 84.1
06/09/2018 05:47:47 77.87 82 97.38 82.6 81.8 80 79.63 77.18 96.27 87 85.7 84.1
06/09/2018 05:47:48 75.88 79.48 97.38 82.6 81.8 80 80.29 75.37 96.27 87 85.7 84.1
06/09/2018 05:47:49 77.92 78.18 97.38 82.6 81.7 80 77.56 74.13 96.27 87 85.7 84.1
06/09/2018 05:47:50 73.83 78.05 97.38 82.6 81.7 80 78.17 72.9 96.27 86.9 85.7 84.1
06/09/2018 05:47:51 81.06 80.32 97.38 82.6 81.7 80 84.88 77.68 96.27 86.9 85.7 84.1
06/09/2018 05:47:52 81.54 80.89 97.38 82.6 81.7 80 83.97 77.45 96.27 87 85.7 84.1
06/09/2018 05:47:53 79.47 81.23 97.38 82.6 81.7 80 83.07 78.14 96.27 86.9 85.7 84.1
06/09/2018 05:47:54 77.94 79.66 97.38 82.6 81.7 80 80.71 76.65 96.27 86.9 85.7 84.1
06/09/2018 05:47:55 79.27 79.52 97.38 82.6 81.7 80 81.34 75.61 96.27 86.9 85.7 84.1
06/09/2018 05:47:56 81.03 81.47 97.38 82.6 81.7 80 82.77 76.72 96.27 86.9 85.7 84.1
06/09/2018 05:47:57 74.75 80.25 97.38 82.6 81.7 80 79.32 76.04 96.27 86.9 85.7 84.1
06/09/2018 05:47:58 70.5 77.58 97.38 82.6 81.7 80 74.96 74.43 96.27 86.9 85.7 84.1
06/09/2018 05:47:59 74.01 74.55 97.38 82.6 81.7 80 77.75 71.95 96.27 86.9 85.7 84.1
06/09/2018 05:48:00 79.38 78.08 97.38 82.6 81.7 80 83.57 76.04 96.27 86.9 85.7 84.1
06/09/2018 05:48:01 76.18 78.08 97.38 82.6 81.7 80 80.29 76.09 96.27 86.9 85.7 84.1
06/09/2018 05:48:02 80.95 79.76 97.38 82.6 81.7 80 83.86 76.82 96.27 86.9 85.7 84.1
06/09/2018 05:48:03 83.71 82.92 97.38 82.6 81.8 80 87.27 80.19 96.27 86.9 85.7 84.1
06/09/2018 05:48:04 76.9 82.53 97.38 82.6 81.8 80 80.61 79.88 96.27 86.9 85.7 84.1
06/09/2018 05:48:05 74.1 79.71 97.38 82.6 81.8 80 78.22 77.09 96.27 86.9 85.7 84.1
06/09/2018 05:48:06 75.57 77.12 97.38 82.6 81.8 80 79.13 74.67 96.27 86.9 85.7 84.1
06/09/2018 05:48:07 77.84 77.54 97.38 82.6 81.8 80 81.92 75.34 96.27 86.9 85.7 84.1
06/09/2018 05:48:08 79.14 78.84 97.38 82.6 81.8 80 80.89 75.32 96.27 86.9 85.7 84.1
06/09/2018 05:48:09 79.28 79.38 97.38 82.6 81.8 80 82.11 75.79 96.27 86.9 85.7 84.1
06/09/2018 05:48:10 74.95 79.37 97.38 82.6 81.8 80 78.79 75.79 96.27 86.9 85.7 84.1
06/09/2018 05:48:11 74.09 77.16 94.55 82.6 81.8 80 79.24 74.06 93.55 86.9 85.7 84.1
06/09/2018 05:48:12 77.65 77.33 90.52 82.5 81.8 80 81.53 75.12 89.43 86.9 85.7 84.1
06/09/2018 05:48:13 74.92 77.1 87.12 82.5 81.7 80 78.94 74.91 85.49 86.9 85.7 84.1
06/09/2018 05:48:14 77.95 77.72 84.27 82.5 81.7 80 81.99 75.54 81.8 86.8 85.7 84.1
06/09/2018 05:48:15 82.74 82.1 82.92 82.5 81.7 80 86.68 79.84 80.19 86.8 85.7 84.1
06/09/2018 05:48:16 77.43 82.06 82.92 82.5 81.7 80 81.01 79.76 80.19 86.8 85.7 84.1
06/09/2018 05:48:17 79.83 80.05 82.92 82.5 81.7 80 82.79 77.24 80.19 86.8 85.7 84.1
06/09/2018 05:48:18 75.13 79.92 82.92 82.5 81.7 80 78.83 77.05 80.19 86.8 85.7 84.1
06/09/2018 05:48:19 74.58 77.7 82.92 82.5 81.7 80 78.38 74.91 80.19 86.8 85.7 84.1
06/09/2018 05:48:20 78.71 77.96 82.92 82.5 81.7 80 80.86 74.39 80.19 86.8 85.7 84.1
06/09/2018 05:48:21 94.43 94.16 94.16 82.7 81.8 80 99.64 93.17 93.17 87.1 85.8 84.2
06/09/2018 05:48:22 99.23 98.78 98.78 83.3 82 80.1 103.92 97.33 97.33 87.7 86.1 84.3
06/09/2018 05:48:23 76.88 97.33 98.78 83.3 82 80.1 79.52 95.84 97.33 87.7 86.1 84.3
06/09/2018 05:48:24 79.31 93.14 98.78 83.3 82 80.1 82.97 91.63 97.33 87.7 86.1 84.3
06/09/2018 05:48:25 85.01 89.26 98.78 83.3 82 80.1 86.35 87.66 97.33 87.7 86.1 84.3
06/09/2018 05:48:26 83.48 87.17 98.78 83.3 82 80.1 84.55 84.49 97.33 87.7 86.1 84.3
06/09/2018 05:48:27 83.92 85.29 98.78 83.4 82 80.1 85.38 81.74 97.33 87.7 86.1 84.3
06/09/2018 05:48:28 83.14 84.4 98.78 83.4 82 80.1 84.73 80.2 97.33 87.7 86.1 84.3
06/09/2018 05:48:29 82.65 83.86 98.78 83.4 82 80.1 85 79.44 97.33 87.7 86.1 84.3
06/09/2018 05:48:30 79.13 83.31 98.78 83.4 82 80.1 81.85 79.31 97.33 87.7 86.1 84.3
06/09/2018 05:48:31 80.45 81.59 98.78 83.4 82 80.1 82.52 77.5 97.33 87.7 86.1 84.3
06/09/2018 05:48:32 81.18 81.37 98.78 83.4 82 80.1 83.51 77.54 97.33 87.7 86.1 84.3
06/09/2018 05:48:33 79.88 81.15 98.78 83.4 82 80.1 82.03 77.34 97.33 87.7 86.1 84.3
06/09/2018 05:48:34 77.58 80.36 98.78 83.4 82 80.1 81.18 76.43 97.33 87.7 86.1 84.3
06/09/2018 05:48:35 81.71 81 98.78 83.4 82 80.1 83.69 76.89 97.33 87.7 86 84.3
06/09/2018 05:48:36 83.75 83.55 98.78 83.4 82 80.1 84.86 78.17 97.33 87.7 86 84.3
06/09/2018 05:48:37 82.93 83.52 98.78 83.4 81.9 80.1 86.52 80.11 97.33 87.7 86 84.3
06/09/2018 05:48:38 83.37 83.91 98.78 83.4 81.9 80.1 87.2 81.07 97.33 87.7 86 84.3
06/09/2018 05:48:39 81.35 82.94 98.78 83.4 81.9 80.1 85.48 80.26 97.33 87.7 86 84.3
06/09/2018 05:48:40 82.51 82.47 98.78 83.4 81.9 80.2 86.03 79.99 97.33 87.7 86 84.3
06/09/2018 05:48:41 82.02 82.74 98.78 83.4 81.9 80.2 84.78 80.16 97.33 87.7 86 84.3
06/09/2018 05:48:42 82.17 82.57 98.78 83.4 81.9 80.2 84.7 78.9 97.33 87.7 86 84.3
06/09/2018 05:48:43 80.86 82.02 98.78 83.4 81.9 80.2 84.65 78.8 97.33 87.7 86 84.3
06/09/2018 05:48:44 80.16 81.38 98.78 83.4 81.9 80.2 83.22 78.51 97.33 87.7 86 84.3
06/09/2018 05:48:45 78.18 80.42 98.78 83.4 81.9 80.2 82.17 77.49 97.33 87.7 86 84.3
06/09/2018 05:48:46 82.89 81.95 98.78 83.4 81.9 80.2 86.32 79.18 97.33 87.7 86 84.3
06/09/2018 05:48:47 84.17 83.68 98.78 83.4 81.9 80.2 86.92 80.46 97.33 87.7 86 84.3
06/09/2018 05:48:48 80.35 83.22 98.78 83.4 81.9 80.2 84.96 80.03 97.33 87.7 86 84.3
06/09/2018 05:48:49 80.22 81.64 98.78 83.4 81.9 80.2 83.01 79.21 97.33 87.7 86 84.3
06/09/2018 05:48:50 80.93 81.05 98.78 83.4 81.9 80.2 83.99 77.95 97.33 87.7 86 84.3
06/09/2018 05:48:51 82.85 82.54 98.78 83.4 81.9 80.2 85.35 78.94 97.33 87.7 86 84.3
06/09/2018 05:48:52 83.6 83.5 97.33 83.4 81.9 80.2 92.47 85.71 95.84 87.8 86 84.3
06/09/2018 05:48:53 82.48 83.3 93.14 83.4 81.9 80.2 85.3 85.5 91.63 87.8 86 84.3
06/09/2018 05:48:54 80.63 83.05 89.26 83.4 81.9 80.2 85.21 82.72 87.66 87.8 86 84.3
06/09/2018 05:48:55 80.31 81.61 87.17 83.4 81.9 80.2 83.34 80.61 85.71 87.8 86 84.3
06/09/2018 05:48:56 81.25 81.46 85.29 83.4 81.9 80.2 84.74 78.97 85.71 87.8 86 84.3
06/09/2018 05:48:57 79.14 81.35 84.4 83.4 81.9 80.2 83.34 78.86 85.71 87.8 86 84.3
06/09/2018 05:48:58 81.73 81.44 83.91 83.4 81.9 80.2 84.67 78.3 85.71 87.8 86 84.3
06/09/2018 05:48:59 83.33 82.87 83.91 83.4 81.9 80.2 86.18 79.58 85.71 87.8 86 84.3
06/09/2018 05:49:00 82.52 83.17 83.91 83.4 81.9 80.2 85.09 79.46 85.71 87.8 86 84.3
06/09/2018 05:49:01 80.42 82.41 83.91 83.4 81.9 80.2 83.53 79.04 85.71 87.8 86 84.3
06/09/2018 05:49:02 80.12 81.68 83.91 83.4 81.9 80.2 83.83 78.3 85.71 87.8 86 84.3
06/09/2018 05:49:03 81.11 81.01 83.91 83.4 81.9 80.2 84.66 78.23 85.71 87.8 86 84.3
06/09/2018 05:49:04 80.93 81.1 83.91 83.4 81.9 80.2 84.95 78.64 85.71 87.8 86 84.3
06/09/2018 05:49:05 80.57 81.14 83.91 83.4 81.9 80.2 85.32 78.97 85.71 87.8 86 84.3
06/09/2018 05:49:06 84.23 83.42 83.91 83.5 81.9 80.2 87.44 80.67 85.71 87.8 86 84.3
06/09/2018 05:49:07 83.35 83.54 83.91 83.5 81.9 80.2 87.23 80.98 85.71 87.8 86 84.3
06/09/2018 05:49:08 87.99 86.79 86.79 83.5 81.9 80.2 90.02 82.97 85.71 87.8 86 84.3
06/09/2018 05:49:09 80.36 86.59 86.79 83.5 81.9 80.2 84.27 82.74 85.71 87.8 86 84.3
06/09/2018 05:49:10 83.81 84.04 86.79 83.5 81.9 80.2 86.74 80.75 85.71 87.8 86 84.3
06/09/2018 05:49:11 84.88 84.63 86.79 83.5 81.9 80.2 87.87 81.43 85.71 87.8 86 84.3
06/09/2018 05:49:12 83.66 84.97 86.79 83.5 81.9 80.2 86.62 81.72 85.71 87.8 86 84.4
06/09/2018 05:49:13 83.45 83.92 86.79 83.5 81.9 80.2 87.01 80.93 85.71 87.8 86 84.4
06/09/2018 05:49:14 83.79 84.12 86.79 83.6 81.9 80.2 88.54 82.04 85.71 87.8 86 84.4
06/09/2018 05:49:15 83.97 84.31 86.79 83.6 81.9 80.2 88.43 82.75 85.71 87.8 86 84.4
06/09/2018 05:49:16 81.26 83.76 86.79 83.6 81.9 80.2 86.83 81.9 85.71 87.9 86 84.4
06/09/2018 05:49:17 82.89 83.53 86.79 83.6 81.9 80.2 88.54 82.71 85.71 87.9 86 84.4
06/09/2018 05:49:18 83.08 83.65 86.79 83.6 81.9 80.2 86.97 82.05 85.71 87.9 86 84.4
06/09/2018 05:49:19 83.63 83.7 86.79 83.6 81.9 80.2 86.9 80.99 85.71 87.9 86 84.4
06/09/2018 05:49:20 85.68 85.01 86.79 83.6 81.9 80.2 88.75 82.19 85.71 87.9 86 84.4
06/09/2018 05:49:21 83.66 85.15 86.79 83.6 81.9 80.2 87.3 82.2 85.71 87.9 86 84.4
06/09/2018 05:49:22 84.3 84.65 86.79 83.6 81.9 80.2 87.68 81.62 85.5 87.9 86 84.4
06/09/2018 05:49:23 84.16 84.65 86.79 83.6 81.9 80.2 89.36 82.73 82.97 87.9 86 84.4
06/09/2018 05:49:24 88.14 87.07 87.07 83.7 82 80.3 93.71 86.14 86.14 88 86.1 84.4
06/09/2018 05:49:25 82.6 87.07 87.07 83.7 82 80.3 86.79 86.12 86.14 88 86.1 84.4
06/09/2018 05:49:26 86.17 86.12 87.07 83.7 82 80.3 89.1 84.2 86.14 88 86.1 84.4
06/09/2018 05:49:27 84.95 85.58 87.07 83.7 82 80.3 87.74 82.88 86.14 88 86.1 84.4
06/09/2018 05:49:28 85 86.01 87.07 83.7 82 80.3 86.86 82.13 86.14 88 86.1 84.4
06/09/2018 05:49:29 85.34 86.24 87.07 83.7 82 80.3 86.14 81.32 86.14 88 86.1 84.4
06/09/2018 05:49:30 79.59 84.59 87.07 83.7 82 80.3 83.27 80.11 86.14 88 86.1 84.4
06/09/2018 05:49:31 80.82 82.12 87.07 83.7 82 80.3 84.59 78.71 86.14 88 86.1 84.4
06/09/2018 05:49:32 84.45 84.17 87.07 83.8 82 80.3 86.68 80.09 86.14 88 86.1 84.4
06/09/2018 05:49:33 86.41 86.1 87.07 83.8 82 80.3 87.72 81.3 86.14 88.1 86.1 84.4
06/09/2018 05:49:34 86.82 87.97 87.97 83.8 82 80.3 88.14 82.69 86.14 88.1 86.1 84.4
06/09/2018 05:49:35 82.7 85.68 87.97 83.8 82 80.3 86.52 81.1 86.14 88.1 86.1 84.4
06/09/2018 05:49:36 83.27 84.4 87.97 83.8 82 80.3 86.63 80.99 86.14 88.1 86.1 84.4
06/09/2018 05:49:37 84.4 84.31 87.97 83.9 82 80.3 88.38 81.84 86.14 88.1 86.1 84.4
06/09/2018 05:49:38 84.71 84.78 87.97 83.9 82 80.3 89.13 82.73 86.14 88.1 86.1 84.4
06/09/2018 05:49:39 84.73 85.2 87.97 83.9 82 80.3 89.19 83.19 86.14 88.1 86.1 84.4
06/09/2018 05:49:40 82.65 84.54 87.97 83.9 82 80.3 86.64 82.78 86.14 88.1 86.1 84.4
06/09/2018 05:49:41 84.74 84.62 87.97 83.9 82 80.3 86.93 81.41 86.14 88.2 86.1 84.4
06/09/2018 05:49:42 84.92 85.17 87.97 83.9 82.1 80.3 88.22 81.95 86.14 88.2 86.1 84.4
06/09/2018 05:49:43 82.01 84.68 87.97 83.9 82.1 80.3 85.66 81.68 86.14 88.2 86.1 84.4
06/09/2018 05:49:44 81.06 83.18 87.97 83.9 82 80.3 84.89 80.27 86.14 88.2 86.1 84.4
06/09/2018 05:49:45 81.85 82.03 87.97 83.9 82.1 80.3 85.61 79.6 86.14 88.2 86.1 84.4
06/09/2018 05:49:46 82.36 82.47 87.97 83.9 82.1 80.3 86.6 80.24 86.14 88.2 86.1 84.4
06/09/2018 05:49:47 80.17 81.89 87.97 83.9 82 80.3 83.8 80.1 86.14 88.2 86.1 84.4
06/09/2018 05:49:48 80.98 81.59 87.97 83.9 82 80.3 84.09 78.94 86.14 88.2 86.1 84.4
06/09/2018 05:49:49 79.12 80.86 87.97 83.9 82 80.3 83.59 78.14 86.14 88.2 86.1 84.4
06/09/2018 05:49:50 81.37 81.09 87.97 83.9 82 80.3 84.65 78.26 86.14 88.1 86.1 84.4
06/09/2018 05:49:51 81.64 81.79 87.97 83.6 82 80.3 85.81 79.11 86.14 87.8 86.1 84.4
06/09/2018 05:49:52 82.15 81.95 87.97 83.2 82 80.3 85.16 79.26 86.14 87.2 86.1 84.4
06/09/2018 05:49:53 81.28 81.95 87.97 83.2 82 80.3 85.47 79.68 86.14 87.2 86.1 84.4
06/09/2018 05:49:54 79.78 81.46 87.97 83.2 82 80.3 83.66 78.94 86.12 87.2 86.1 84.4
06/09/2018 05:49:55 79.74 80.71 87.97 83.2 82 80.3 84.36 78.59 84.2 87.2 86.1 84.5
06/09/2018 05:49:56 81.49 81.1 87.97 83.2 82 80.3 85.02 78.68 83.19 87.2 86.1 84.5
06/09/2018 05:49:57 79.09 80.75 87.97 83.2 82 80.3 83.81 78.6 83.19 87.2 86.1 84.5
06/09/2018 05:49:58 83.48 82.48 87.97 83.2 82 80.3 85.85 79.54 83.19 87.2 86.1 84.5
06/09/2018 05:49:59 80.98 82.24 87.97 83.2 82 80.3 84.27 79.08 83.19 87.2 86.1 84.5
06/09/2018 05:50:00 80.09 81.39 87.97 83.2 82 80.3 83.48 78.17 83.19 87.2 86.1 84.5
06/09/2018 05:50:01 81.39 81.28 87.97 83.2 82 80.3 84.53 78.22 83.19 87.2 86.1 84.5
06/09/2018 05:50:02 81.62 82.01 87.97 83.2 82 80.3 85.17 78.77 83.19 87.2 86.1 84.5
06/09/2018 05:50:03 80.91 81.44 87.97 83.3 82 80.3 85.64 79.4 83.19 87.2 86.1 84.5
06/09/2018 05:50:04 82.76 82.5 85.68 83.3 82 80.3 86.81 80.38 83.19 87.2 86.1 84.5
06/09/2018 05:50:05 82.1 82.45 85.2 83.3 82 80.3 87.64 81.41 83.19 87.2 86.1 84.5
06/09/2018 05:50:06 84.25 83.87 85.2 83.3 82 80.3 89.6 82.96 83.19 87.3 86.1 84.5
06/09/2018 05:50:07 82.53 83.69 85.2 83.3 82 80.3 87.61 82.76 83.19 87.3 86.1 84.5
06/09/2018 05:50:08 76.66 82.89 85.2 83.3 82 80.3 82.34 81.87 83.19 87.3 86.1 84.5
06/09/2018 05:50:09 78.37 80.09 85.17 83.3 82 80.3 83.21 79.24 82.96 87.3 86.1 84.5
06/09/2018 05:50:10 81.89 81.09 85.17 83.3 82 80.3 85.98 79.23 82.96 87.3 86.1 84.5
06/09/2018 05:50:11 80.89 81.4 85.17 83.3 82 80.4 84.31 79.22 82.96 87.3 86.1 84.5
06/09/2018 05:50:12 82.47 82.14 84.68 83.3 82 80.4 86.51 79.86 82.96 87.3 86.1 84.5
06/09/2018 05:50:13 82.97 82.92 83.87 83.3 82 80.4 86 79.94 82.96 87.3 86.1 84.5
06/09/2018 05:50:14 83.55 83.46 83.87 83.3 82.1 80.4 87.62 81 82.96 87.3 86.1 84.5
06/09/2018 05:50:15 81.53 83.25 83.87 83.3 82 80.4 84.48 80.67 82.96 87.3 86.1 84.5
06/09/2018 05:50:16 82.29 82.8 83.87 83.4 82.1 80.4 85.46 79.65 82.96 87.3 86.1 84.5
06/09/2018 05:50:17 82.55 82.69 83.87 83.4 82.1 80.4 85.79 79.69 82.96 87.3 86.1 84.5
06/09/2018 05:50:18 82.42 82.67 83.87 83.4 82.1 80.4 85.33 79.75 82.96 87.3 86.1 84.5
06/09/2018 05:50:19 82.41 82.67 83.87 83.4 82.1 80.4 87.32 80.87 82.96 87.4 86.1 84.5
06/09/2018 05:50:20 82.88 83.29 83.87 83.4 82.1 80.4 86.91 81.58 82.96 87.4 86.1 84.5
06/09/2018 05:50:21 83 82.9 83.87 83.4 82.1 80.4 85.73 80.5 82.96 87.4 86.1 84.5
06/09/2018 05:50:22 80.28 82.9 83.87 83.4 82.1 80.4 83.66 79.94 82.96 87.4 86.1 84.5
06/09/2018 05:50:23 81.54 81.68 83.87 83.4 82.1 80.4 85.71 79.32 82.96 87.4 86.1 84.5
06/09/2018 05:50:24 80.37 81.44 83.87 83.4 82.1 80.4 84.69 79.03 82.96 87.4 86.1 84.5
06/09/2018 05:50:25 82.14 82 83.87 83.4 82.1 80.4 86.21 79.68 82.96 87.3 86.1 84.5
06/09/2018 05:50:26 84.61 84.32 84.32 83.4 82.1 80.4 88.76 82.22 82.96 87.3 86.1 84.5
06/09/2018 05:50:27 82.41 83.04 84.32 83.4 82.1 80.4 85.98 81.04 82.96 87.3 86.1 84.5
06/09/2018 05:50:28 84.87 84.34 84.34 83.4 82.1 80.4 88.43 81.75 82.96 87.3 86.1 84.5
06/09/2018 05:50:29 80.16 84.05 84.34 83.4 82.1 80.4 83.87 81.48 82.96 87.3 86.1 84.5
06/09/2018 05:50:30 81.77 82.12 84.34 83.3 82.1 80.4 86.5 80.26 82.96 87.3 86.1 84.5
06/09/2018 05:50:31 79.41 82.05 84.34 83.3 82.1 80.4 84.25 80.24 82.96 87.3 86.1 84.5
06/09/2018 05:50:32 82.14 81.81 84.34 83.3 82.1 80.4 85.54 79.52 82.96 87.3 86.1 84.5
06/09/2018 05:50:33 82.38 82.22 84.34 83.3 82.1 80.4 86.13 79.78 82.96 87.3 86.1 84.5
06/09/2018 05:50:34 82.75 82.59 84.34 83.3 82.1 80.4 86.46 80.14 82.96 87.3 86.1 84.5
06/09/2018 05:50:35 80.57 82.59 84.34 83.3 82.1 80.4 85.07 80.1 82.96 87.3 86.1 84.5
06/09/2018 05:50:36 82.2 82.04 84.34 83.3 82.1 80.4 86.14 79.94 82.76 87.3 86.1 84.5
06/09/2018 05:50:37 85.11 84.31 84.34 83.3 82.1 80.4 89.2 82.12 82.22 87.4 86.1 84.5
06/09/2018 05:50:38 79.43 84.11 84.34 83.3 82.1 80.4 85.13 82.04 82.22 87.3 86.1 84.5
06/09/2018 05:50:39 83.08 83.12 84.34 83.3 82.1 80.4 85.59 80.23 82.22 87.3 86.1 84.5
06/09/2018 05:50:40 78.53 83.12 84.34 83.2 82.1 80.4 82.16 79.9 82.22 87.3 86.1 84.5
06/09/2018 05:50:41 80.85 80.93 84.34 83.2 82.1 80.4 86.21 79.42 82.22 87.3 86.1 84.5
06/09/2018 05:50:42 80.94 81.28 84.34 83.2 82.1 80.4 84.96 79.09 82.22 87.3 86.1 84.5
06/09/2018 05:50:43 85.17 84.18 84.34 83.2 82.1 80.4 88.88 81.77 82.22 87.3 86.1 84.5
06/09/2018 05:50:44 83.59 84.45 84.45 83.2 82.1 80.4 86.86 81.96 82.22 87.3 86.1 84.5
06/09/2018 05:50:45 80.56 83.55 84.45 83.2 82.1 80.4 83.37 80.82 82.22 87.3 86.1 84.5
06/09/2018 05:50:46 77.77 81.93 84.45 83.1 82.1 80.4 79.36 78.91 82.22 87.3 86.1 84.5
06/09/2018 05:50:47 78.46 79.83 84.45 83.1 82.1 80.4 79.36 76.25 82.22 87.3 86.1 84.5
06/09/2018 05:50:48 74.86 79.04 84.45 83.1 82.1 80.4 76.69 74.52 82.22 87.3 86.1 84.5
06/09/2018 05:50:49 64.28 76.49 84.45 83.1 82.1 80.4 71.2 72.22 82.22 87.2 86.1 84.5
06/09/2018 05:50:50 64.85 72.63 84.45 83 82.1 80.4 72.15 69.21 82.22 87.2 86.1 84.5
06/09/2018 05:50:51 68.6 69.5 84.45 83 82.1 80.4 73.88 67.85 82.22 87.2 86.1 84.5
06/09/2018 05:50:52 74.19 73.09 84.45 83 82.1 80.4 77.18 70.2 82.22 87.2 86.1 84.5
06/09/2018 05:50:53 70.83 73.13 84.45 83 82.1 80.4 75.01 70.24 82.22 87.2 86.1 84.5
06/09/2018 05:50:54 69.44 72.15 84.45 83 82.1 80.4 73.43 69.52 82.22 87.2 86.1 84.5
06/09/2018 05:50:55 70.07 71.21 84.45 83 82.1 80.4 73.72 68.45 82.22 87.2 86.1 84.5
06/09/2018 05:50:56 67.1 69.57 84.45 83 82.1 80.4 72.05 67.43 82.12 87.2 86.1 84.5
06/09/2018 05:50:57 73.21 72.76 84.45 83 82.1 80.4 79.07 71.88 82.12 87.2 86.1 84.5
06/09/2018 05:50:58 75.64 75.18 84.45 83 82.1 80.4 80.24 73.52 82.12 87.2 86.1 84.5
06/09/2018 05:50:59 75.43 75.27 84.45 83 82.1 80.4 82.74 75.95 82.12 87.2 86.1 84.5
06/09/2018 05:51:00 76.9 76.52 84.45 83 82.1 80.4 80.81 75.61 82.12 87.2 86.1 84.5
06/09/2018 05:51:01 73.8 76.19 84.45 83 82.1 80.4 79.95 74.95 82.12 87.1 86.1 84.5
06/09/2018 05:51:02 74.25 75.23 84.45 82.9 82.1 80.4 80.77 74.98 82.12 87.1 86.1 84.5
06/09/2018 05:51:03 73.83 74.55 84.45 82.9 82.1 80.4 79.3 74.46 82.12 87.1 86.1 84.5
06/09/2018 05:51:04 76.13 75.78 84.45 82.9 82.1 80.4 82.08 75.37 82.12 87.1 86.1 84.5
06/09/2018 05:51:05 73.11 75.64 84.45 82.9 82.1 80.4 78.34 75.09 82.12 87.1 86.1 84.5
06/09/2018 05:51:06 78.48 77.56 84.45 82.9 82.1 80.4 80.65 74.45 82.12 87.1 86.1 84.5
06/09/2018 05:51:07 78.82 78.68 84.45 82.9 82.1 80.4 81.77 75.24 82.04 87.1 86.1 84.5
06/09/2018 05:51:08 75.22 78.25 84.45 82.9 82.1 80.4 80.02 75.13 81.96 87.1 86.1 84.5
06/09/2018 05:51:09 78.14 77.67 84.45 82.9 82.1 80.4 81.21 74.95 81.96 87.1 86.1 84.5
06/09/2018 05:51:10 78.91 78.75 84.45 82.9 82.1 80.4 83.56 76.67 81.96 87.1 86.1 84.5
06/09/2018 05:51:11 82.58 82.51 84.45 82.9 82.1 80.4 85.21 78.67 81.96 87.1 86.1 84.5
06/09/2018 05:51:12 75.69 80.62 84.45 82.9 82.1 80.4 81.2 77.86 81.96 87.1 86.1 84.5
06/09/2018 05:51:13 75.52 78.1 84.45 82.9 82.1 80.4 81.9 76.57 81.96 87.1 86.1 84.5
06/09/2018 05:51:14 75.12 76.67 83.55 82.9 82.1 80.4 81.3 75.92 80.82 87.1 86.1 84.5
06/09/2018 05:51:15 75.46 76.09 82.51 82.9 82.1 80.4 80.81 75.65 78.91 87.1 86.1 84.5
06/09/2018 05:51:16 77.17 76.76 82.51 82.9 82.1 80.4 83.65 76.91 78.67 87.1 86.1 84.5
06/09/2018 05:51:17 79.24 78.64 82.51 82.9 82.1 80.4 83.85 77.45 78.67 87.1 86.1 84.5
06/09/2018 05:51:18 78.22 79.1 82.51 82.9 82.1 80.4 82.79 77.53 78.67 87.1 86.1 84.6
06/09/2018 05:51:19 76.01 78.11 82.51 82.9 82.1 80.4 80.45 76.79 78.67 87.1 86.1 84.6
06/09/2018 05:51:20 76.46 76.88 82.51 82.9 82.1 80.4 80.74 75.31 78.67 87.1 86.1 84.6
06/09/2018 05:51:21 75.9 76.96 82.51 82.9 82.1 80.4 80.59 75.12 78.67 87.1 86.1 84.6
06/09/2018 05:51:22 75.44 76.2 82.51 82.9 82.1 80.4 81.31 75.19 78.67 87.1 86.1 84.6
06/09/2018 05:51:23 77.79 77.41 82.51 82.9 82.1 80.4 82.93 76.24 78.67 87.1 86.1 84.6
06/09/2018 05:51:24 73.04 77.04 82.51 82.9 82.1 80.4 78.71 76.14 78.67 87.1 86.1 84.6
06/09/2018 05:51:25 72.97 75 82.51 82.9 82.1 80.4 80.28 74.38 78.67 87.1 86.1 84.6
06/09/2018 05:51:26 76.13 75.65 82.51 82.9 82.1 80.4 80.28 74.41 78.67 87.1 86.1 84.6
06/09/2018 05:51:27 79.96 79.29 82.51 82.9 82.1 80.4 84.33 77.5 78.67 87.1 86.1 84.6
06/09/2018 05:51:28 80.08 80.41 82.51 82.9 82.1 80.4 84.91 78.8 78.8 87.1 86.1 84.6
06/09/2018 05:51:29 77.24 79.61 82.51 82.9 82.1 80.4 82.1 77.98 78.8 87 86.1 84.6
06/09/2018 05:51:30 78.28 78.44 82.51 82.9 82.1 80.4 84.45 78.07 78.8 87 86.1 84.6
06/09/2018 05:51:31 73.78 78.27 82.51 82.8 82.1 80.4 79.52 77.42 78.8 87 86.1 84.6
06/09/2018 05:51:32 75.13 75.96 82.51 82.8 82.1 80.4 80.37 75.21 78.8 87 86.1 84.6
06/09/2018 05:51:33 78.22 77.47 82.51 82.8 82.1 80.4 84.12 77.13 78.8 87 86.1 84.6
06/09/2018 05:51:34 80.97 80.75 82.51 82.8 82.1 80.4 86.71 80.24 80.24 87 86.1 84.6
06/09/2018 05:51:35 78.49 79.66 82.51 82.8 82.1 80.4 83.83 79.28 80.24 87 86.1 84.6
06/09/2018 05:51:36 77.47 78.96 82.51 82.8 82.1 80.4 83.15 78.37 80.24 87 86.1 84.6
06/09/2018 05:51:37 79.68 79.37 82.51 82.8 82.1 80.4 84.41 78.05 80.24 87 86.1 84.6
06/09/2018 05:51:38 77.6 79.1 82.51 82.8 82.1 80.4 83.43 77.95 80.24 87 86.1 84.6
06/09/2018 05:51:39 78.81 78.66 82.51 82.8 82.1 80.4 85.62 79.12 80.24 87 86.1 84.6
06/09/2018 05:51:40 79.45 79.66 82.51 82.8 82.1 80.4 83.94 78.61 80.24 87 86.1 84.6
06/09/2018 05:51:41 80.56 80.37 80.75 82.8 82.1 80.4 85.13 78.88 80.24 87 86.1 84.6
06/09/2018 05:51:42 80.8 81.21 81.21 82.8 82.1 80.4 85.19 79.55 80.24 87 86.1 84.6
06/09/2018 05:51:43 77.07 80.4 81.21 82.7 82.1 80.4 82.08 78.72 80.24 86.9 86.1 84.6
06/09/2018 05:51:44 86.28 85.36 85.36 82.8 82.1 80.5 87.35 80.62 80.62 87 86.1 84.6
06/09/2018 05:51:45 80.72 85.29 85.36 82.8 82.1 80.5 84.03 80.66 80.66 87 86.1 84.6
06/09/2018 05:51:46 76.14 82.78 85.36 82.8 82.1 80.5 83.07 78.94 80.66 86.9 86.1 84.6
06/09/2018 05:51:47 80.88 81.16 85.36 82.8 82.1 80.5 86.07 79.81 80.66 86.9 86.1 84.6
06/09/2018 05:51:48 84.44 83.85 85.36 82.8 82.1 80.5 87.31 80.85 80.85 87 86.1 84.6
06/09/2018 05:51:49 82.17 83.71 85.36 82.8 82.1 80.5 86.19 80.79 80.85 87 86.1 84.6
06/09/2018 05:51:50 84.18 84.22 85.36 82.8 82.1 80.5 88.31 81.82 81.82 87 86.1 84.6
06/09/2018 05:51:51 98.12 96.96 96.96 83.2 82.3 80.5 101.42 93.85 93.85 87.3 86.3 84.6
06/09/2018 05:51:52 94.19 97.8 97.8 83.4 82.3 80.6 97.02 94.58 94.58 87.5 86.3 84.7
06/09/2018 05:51:53 79.15 94.81 97.8 83.4 82.3 80.6 83.03 91.58 94.58 87.5 86.3 84.7
06/09/2018 05:51:54 82.48 90.79 97.8 83.4 82.3 80.6 83.86 87.59 94.58 87.4 86.3 84.7
06/09/2018 05:51:55 83.85 87.58 97.8 83.4 82.4 80.6 85.25 84.08 94.58 87.4 86.3 84.7
06/09/2018 05:51:56 82.68 85.64 97.8 83.4 82.4 80.6 86.35 81.63 94.58 87.4 86.3 84.7
06/09/2018 05:51:57 82.99 83.98 97.8 83.4 82.4 80.6 84.15 80.68 94.58 87.4 86.3 84.7
06/09/2018 05:51:58 82.38 83.52 97.8 83.4 82.4 80.6 84.8 79.26 94.58 87.4 86.3 84.7
06/09/2018 05:51:59 85.31 84.66 97.8 83.4 82.4 80.6 87.11 80.46 94.58 87.4 86.3 84.7
06/09/2018 05:52:00 82.19 84.62 97.8 83.5 82.4 80.6 84.99 80.45 94.58 87.5 86.3 84.7
06/09/2018 05:52:01 80.1 83.21 97.8 83.5 82.4 80.6 83.93 79.54 94.58 87.4 86.3 84.7
06/09/2018 05:52:02 82.53 82.49 97.8 83.5 82.4 80.6 85.63 79.51 94.58 87.5 86.3 84.7
06/09/2018 05:52:03 87.33 87.02 97.8 83.5 82.4 80.6 88.41 81.81 94.58 87.4 86.3 84.7
06/09/2018 05:52:04 89.85 89.72 97.8 83.5 82.4 80.6 90.33 83.89 94.58 87.5 86.3 84.7
06/09/2018 05:52:05 83.16 88.26 97.8 83.6 82.4 80.6 86.05 82.9 94.58 87.5 86.3 84.7
06/09/2018 05:52:06 84.69 85.62 97.8 83.6 82.4 80.6 87.09 81.11 94.58 87.5 86.3 84.7
06/09/2018 05:52:07 87.04 86.62 97.8 83.6 82.4 80.6 92.09 84.76 94.58 87.5 86.3 84.7
06/09/2018 05:52:08 82.49 86.58 97.8 83.6 82.4 80.6 86.31 84.73 94.58 87.5 86.3 84.7
06/09/2018 05:52:09 81.1 84.39 97.8 83.6 82.4 80.6 84.88 82.31 94.58 87.5 86.3 84.7
06/09/2018 05:52:10 84.67 84.27 97.8 83.6 82.4 80.6 88.42 81.86 94.58 87.6 86.4 84.7
06/09/2018 05:52:11 82.57 83.83 97.8 83.6 82.4 80.6 85.23 81.36 94.58 87.6 86.4 84.7
06/09/2018 05:52:12 86.1 85.44 97.8 83.6 82.4 80.6 88.14 81.61 94.58 87.6 86.4 84.7
06/09/2018 05:52:13 86.03 86.29 97.8 83.7 82.4 80.6 87.8 81.96 94.58 87.6 86.4 84.7
06/09/2018 05:52:14 86.84 86.62 97.8 83.7 82.5 80.6 88.59 82.34 94.58 87.6 86.4 84.7
06/09/2018 05:52:15 83.93 86.56 97.8 83.7 82.5 80.6 87 82.36 94.58 87.6 86.4 84.7
06/09/2018 05:52:16 85.04 85.32 97.8 83.7 82.5 80.6 87.55 81.7 94.58 87.6 86.4 84.7
06/09/2018 05:52:17 86.61 86.45 97.8 83.8 82.5 80.6 88.96 82.59 94.58 87.7 86.4 84.7
06/09/2018 05:52:18 85.25 86.37 97.8 83.8 82.5 80.6 89.06 83.26 94.58 87.7 86.4 84.7
06/09/2018 05:52:19 85.78 87.06 97.8 83.8 82.5 80.6 88 83.64 94.58 87.7 86.4 84.7
06/09/2018 05:52:20 83.16 85.34 97.8 83.8 82.5 80.6 86.44 82 94.58 87.7 86.4 84.7
06/09/2018 05:52:21 87.4 87.1 97.8 83.8 82.5 80.7 91.82 84.97 94.58 87.7 86.4 84.7
06/09/2018 05:52:22 85.23 85.96 94.81 83.9 82.5 80.7 86.73 83.81 91.58 87.7 86.4 84.7
06/09/2018 05:52:23 85.66 86.48 90.79 83.9 82.5 80.7 87.9 82.63 87.59 87.8 86.4 84.7
06/09/2018 05:52:24 80.97 85.6 89.72 83.9 82.5 80.7 86.68 81.79 84.97 87.8 86.4 84.7
06/09/2018 05:52:25 83.5 83.93 89.72 83.9 82.5 80.7 87.82 81.87 84.97 87.8 86.4 84.7
06/09/2018 05:52:26 84.68 84.46 89.72 83.9 82.5 80.7 87.02 81.39 84.97 87.8 86.4 84.7
06/09/2018 05:52:27 77.41 84.19 89.72 83.9 82.5 80.7 83.78 80.96 84.97 87.8 86.4 84.7
06/09/2018 05:52:28 81.71 82.06 89.72 83.9 82.5 80.7 84.58 79.39 84.97 87.8 86.4 84.7
06/09/2018 05:52:29 83.08 83.24 89.72 83.9 82.5 80.7 85.91 79.8 84.97 87.8 86.4 84.7
06/09/2018 05:52:30 86.69 85.77 89.72 84 82.5 80.7 89.25 82.22 84.97 87.8 86.4 84.7
06/09/2018 05:52:31 79.67 85.4 89.72 84 82.5 80.7 83.88 81.99 84.97 87.8 86.4 84.7
06/09/2018 05:52:32 82.06 83.42 89.72 84 82.5 80.7 85.49 80.29 84.97 87.8 86.4 84.8
06/09/2018 05:52:33 83.56 83.59 89.72 84 82.5 80.7 86.88 80.57 84.97 87.9 86.4 84.8
06/09/2018 05:52:34 79.02 83.12 88.26 84 82.5 80.7 83.6 80.23 84.97 87.9 86.4 84.8
06/09/2018 05:52:35 82.89 82.69 87.1 84 82.5 80.7 86.65 80.05 84.97 87.9 86.4 84.8
06/09/2018 05:52:36 83.06 83.38 87.1 84 82.5 80.7 87.09 80.9 84.97 87.9 86.4 84.8
06/09/2018 05:52:37 87.13 86.34 87.1 84 82.5 80.7 88.48 81.89 84.97 87.9 86.4 84.8
06/09/2018 05:52:38 82.85 86.24 87.1 84 82.5 80.7 85.62 81.82 84.97 87.9 86.4 84.8
06/09/2018 05:52:39 87.47 86.91 87.1 84.1 82.5 80.7 88.47 81.87 84.97 87.9 86.4 84.8
06/09/2018 05:52:40 85.37 87.11 87.11 83.7 82.6 80.7 87.6 82.04 84.97 87.5 86.4 84.8
06/09/2018 05:52:41 81.85 85.71 87.11 83.6 82.6 80.7 85.61 81.4 84.97 87.2 86.4 84.8
06/09/2018 05:52:42 85.69 85.37 87.11 83.6 82.6 80.7 87.05 80.77 84.97 87.2 86.4 84.8
06/09/2018 05:52:43 79.84 85.37 87.11 83.6 82.6 80.7 84.68 80.78 84.97 87.2 86.4 84.8
06/09/2018 05:52:44 81.5 82.61 87.11 83.6 82.6 80.7 85.21 79.55 84.97 87.2 86.4 84.8
06/09/2018 05:52:45 82.59 82.87 87.11 83.6 82.6 80.7 86.09 79.91 84.97 87.2 86.4 84.8
06/09/2018 05:52:46 83.68 84.17 87.11 83.6 82.6 80.7 86.66 80.58 84.97 87.2 86.4 84.8
06/09/2018 05:52:47 82.28 82.88 87.11 83.6 82.6 80.7 86.37 80.28 84.97 87.3 86.4 84.8
06/09/2018 05:52:48 82.51 83.87 87.11 83.6 82.6 80.7 86.12 81.03 84.97 87.3 86.4 84.8
06/09/2018 05:52:49 80.82 81.96 87.11 83.6 82.6 80.7 85.6 79.82 84.97 87.3 86.4 84.8
06/09/2018 05:52:50 81.91 81.97 87.11 83.6 82.6 80.7 86.18 80.1 84.97 87.3 86.4 84.8
06/09/2018 05:52:51 85.8 84.65 87.11 83.6 82.6 80.7 87.85 81.12 83.81 87.3 86.4 84.8
06/09/2018 05:52:52 82.64 84.48 87.11 83.6 82.6 80.7 85.18 81.15 82.63 87.3 86.4 84.8
06/09/2018 05:52:53 85.89 85.6 87.11 83.7 82.6 80.7 87.82 81.3 82.22 87.3 86.4 84.8
06/09/2018 05:52:54 86.53 86.61 87.11 83.7 82.5 80.7 88.33 82.17 82.22 87.3 86.4 84.8
06/09/2018 05:52:55 82.64 85.95 87.11 83.7 82.5 80.7 86.27 81.63 82.22 87.3 86.4 84.8
06/09/2018 05:52:56 85.61 85.62 87.11 83.7 82.5 80.7 88.11 81.79 82.22 87.3 86.4 84.8
06/09/2018 05:52:57 82.7 85.81 87.11 83.7 82.5 80.7 86.25 81.88 82.22 87.3 86.4 84.8
06/09/2018 05:52:58 82.93 83.92 87.11 83.7 82.5 80.7 85.61 80.74 82.22 87.4 86.4 84.8
06/09/2018 05:52:59 84.46 84.66 87.11 83.7 82.4 80.7 86.89 80.77 82.22 87.4 86.4 84.8
06/09/2018 05:53:00 97.22 95.95 95.95 84 82.5 80.8 102.89 95.29 95.29 87.8 86.6 84.9
06/09/2018 05:53:01 92.4 96.79 96.79 84.1 82.5 80.8 97.61 96.27 96.27 88 86.7 84.9
06/09/2018 05:53:02 85.02 93.6 96.79 84.1 82.5 80.8 86.76 92.65 96.27 88 86.7 84.9
06/09/2018 05:53:03 84.74 90.28 96.79 84.1 82.5 80.8 86.22 88.84 96.27 88 86.6 84.9
06/09/2018 05:53:04 88.96 89.02 96.79 84.2 82.5 80.8 89.75 85.41 96.27 88 86.7 84.9
06/09/2018 05:53:05 85.25 88.74 96.79 84.2 82.5 80.8 87.93 84.53 96.27 88 86.7 84.9
06/09/2018 05:53:06 89.73 89.37 96.79 84.3 82.5 80.8 90.36 84.14 96.27 88 86.7 84.9
06/09/2018 05:53:07 86.5 89.55 96.79 84.3 82.6 80.8 87.94 84.04 96.27 88 86.7 84.9
06/09/2018 05:53:08 83.06 87.42 96.79 84.3 82.5 80.8 86.02 82.59 96.27 88.1 86.7 84.9
06/09/2018 05:53:09 83.98 85.34 96.79 84.3 82.6 80.9 85.92 81.09 96.27 88.1 86.7 84.9
06/09/2018 05:53:10 82.68 84.58 96.79 84.3 82.6 80.9 86.51 80.44 96.27 88.1 86.7 84.9
06/09/2018 05:53:11 85.58 85.18 96.79 84.3 82.5 80.9 87.23 80.94 96.27 88.1 86.7 84.9
06/09/2018 05:53:12 80.51 84.48 96.79 84.3 82.5 80.9 84.64 80.77 96.27 88.1 86.7 84.9
06/09/2018 05:53:13 84.03 83.54 96.79 84.3 82.5 80.9 86.88 80.26 96.27 88.1 86.7 84.9
06/09/2018 05:53:14 83.08 83.48 96.79 84.3 82.5 80.9 86.73 80.8 96.27 88.1 86.7 84.9
06/09/2018 05:53:15 77.52 83.45 96.79 84.3 82.5 80.9 80.77 80.4 96.27 88.1 86.7 84.9
06/09/2018 05:53:16 77.81 80.63 96.79 84.3 82.5 80.9 81.55 77.76 96.27 88.1 86.7 84.9
06/09/2018 05:53:17 79.92 80.96 96.79 84.3 82.5 80.9 81.69 76.93 96.27 88.1 86.7 84.9
06/09/2018 05:53:18 80.09 80.47 96.79 84.3 82.5 80.9 81.49 75.97 96.27 88.1 86.7 84.9
06/09/2018 05:53:19 83.84 83.74 96.79 84.4 82.5 80.9 86.8 79.69 96.27 88.1 86.7 84.9
06/09/2018 05:53:20 79.17 82.7 96.79 84.4 82.5 80.9 81.7 79.38 96.27 88.1 86.7 84.9
06/09/2018 05:53:21 81.17 81.71 96.79 84.2 82.5 80.9 81.97 77.43 96.27 87.9 86.7 84.9
06/09/2018 05:53:22 78.2 80.92 96.79 83.7 82.5 80.9 83.28 76.94 96.27 87.3 86.7 84.9
06/09/2018 05:53:23 79.86 79.94 96.79 83.7 82.5 80.9 84.28 77.82 96.27 87.3 86.7 84.9
06/09/2018 05:53:24 81.66 81.24 96.79 83.7 82.5 80.9 85.94 79.11 96.27 87.3 86.7 84.9
06/09/2018 05:53:25 80.71 81.1 96.79 83.7 82.5 80.9 87.21 80.52 96.27 87.3 86.7 84.9
06/09/2018 05:53:26 79.18 81.15 96.79 83.7 82.5 80.9 84.67 80.62 96.27 87.3 86.7 84.9
06/09/2018 05:53:27 104.66 103.24 103.24 85.2 83.3 81.2 108.07 100.27 100.27 88.7 87.3 85.2
06/09/2018 05:53:28 85.42 103.14 103.24 85.2 83.3 81.2 90.7 100.25 100.27 88.8 87.3 85.2
06/09/2018 05:53:29 82.35 99 103.24 85.2 83.3 81.2 84.96 96.15 100.27 88.8 87.3 85.2
06/09/2018 05:53:30 81.12 94.89 103.24 85.2 83.3 81.2 84.69 92.03 100.27 88.8 87.3 85.2
06/09/2018 05:53:31 86.29 90.94 103.24 85.2 83.3 81.2 87.85 88.09 100.27 88.8 87.3 85.2
06/09/2018 05:53:32 85 88.93 103.24 85.2 83.3 81.2 86.46 85.42 100.27 88.8 87.3 85.2
06/09/2018 05:53:33 84.34 86.69 103.24 85.2 83.3 81.2 87 82.78 100.27 88.8 87.3 85.2
06/09/2018 05:53:34 84.42 85.47 103.24 85.3 83.3 81.2 86 81.65 100.27 88.8 87.3 85.2
06/09/2018 05:53:35 82.52 84.75 103.24 85.3 83.3 81.2 84.81 80.61 100.27 88.8 87.3 85.2
06/09/2018 05:53:36 83.42 83.62 103.24 85.3 83.3 81.2 85.4 79.53 100.27 88.8 87.3 85.2
06/09/2018 05:53:37 83.54 83.59 103.24 85.3 83.3 81.2 85.43 79.43 100.27 88.8 87.3 85.2
06/09/2018 05:53:38 84.33 84.28 103.24 85.3 83.3 81.2 86.74 80.58 100.27 88.8 87.3 85.2
06/09/2018 05:53:39 84.17 84.22 103.24 85.3 83.3 81.2 85.96 80.08 100.27 88.8 87.3 85.2
06/09/2018 05:53:40 83.83 84.34 103.24 85.3 83.3 81.2 85.72 79.9 100.27 88.8 87.3 85.2
06/09/2018 05:53:41 86.12 85.97 103.24 85.3 83.3 81.2 87.3 80.69 100.27 88.8 87.3 85.2
06/09/2018 05:53:42 83.08 85.34 103.24 85.3 83.3 81.2 85.77 80.86 100.27 88.8 87.3 85.2
06/09/2018 05:53:43 82.47 83.97 103.24 85.3 83.3 81.2 86.34 80.13 100.27 88.8 87.3 85.2
06/09/2018 05:53:44 82.73 83.37 103.24 85.3 83.3 81.2 85.7 80.09 100.27 88.8 87.3 85.2
06/09/2018 05:53:45 80.11 82.9 103.24 85.3 83.3 81.2 84.13 79.85 100.27 88.8 87.3 85.2
06/09/2018 05:53:46 79.1 81.33 103.24 85.3 83.3 81.2 84.23 78.74 100.27 88.8 87.3 85.2
06/09/2018 05:53:47 82.35 82.07 103.24 85.3 83.3 81.2 85.34 79 100.27 88.8 87.3 85.2
06/09/2018 05:53:48 84.42 83.72 103.24 85.3 83.3 81.2 85.24 79.12 100.27 88.8 87.3 85.2
06/09/2018 05:53:49 80.48 83.74 103.24 85.3 83.3 81.2 84.98 79.61 100.27 88.8 87.3 85.2
06/09/2018 05:53:50 83.54 83.5 103.24 85.3 83.3 81.2 88.36 81.62 100.27 88.8 87.3 85.2
06/09/2018 05:53:51 84.26 85.05 103.24 85.3 83.3 81.2 88.97 83.44 100.27 88.8 87.3 85.2
06/09/2018 05:53:52 79.11 83.55 103.24 85.3 83.3 81.2 82.99 82.02 100.27 88.8 87.3 85.2
06/09/2018 05:53:53 86.13 85.95 103.24 85.3 83.3 81.2 87.33 80.94 100.27 88.8 87.3 85.2
06/09/2018 05:53:54 90.49 89.64 103.24 85.3 83.4 81.2 91.18 84.22 100.27 88.8 87.4 85.2
06/09/2018 05:53:55 74.02 88.83 103.24 85.3 83.4 81.2 78.23 83.55 100.27 88.8 87.4 85.2
06/09/2018 05:53:56 95.97 95.34 103.24 85.5 83.5 81.3 100.41 93.52 100.27 89 87.4 85.3
06/09/2018 05:53:57 97.92 98.96 103.14 85.7 83.6 81.3 103.3 97.8 100.25 89.4 87.6 85.3
06/09/2018 05:53:58 79.42 95.94 99 85.7 83.6 81.3 80.28 94.8 97.8 89.4 87.6 85.3
06/09/2018 05:53:59 81.18 91.88 98.96 85.7 83.6 81.3 81.56 90.62 97.8 89.4 87.6 85.3
06/09/2018 05:54:00 80.91 88.2 98.96 85.7 83.6 81.3 80.59 86.58 97.8 89.4 87.6 85.3
06/09/2018 05:54:01 80.68 85.15 98.96 85.7 83.6 81.3 80.42 82.76 97.8 89.4 87.6 85.3
06/09/2018 05:54:02 80.67 82.95 98.96 85.7 83.6 81.3 80.04 79.41 97.8 89.4 87.6 85.3
06/09/2018 05:54:03 68.79 81.61 98.96 85.7 83.6 81.3 73.35 76.76 97.8 89.3 87.6 85.3
06/09/2018 05:54:04 75.3 77.65 98.96 85.7 83.6 81.3 75.56 73.13 97.8 89.3 87.6 85.3
06/09/2018 05:54:05 75.7 77.78 98.96 85.7 83.6 81.3 76.2 71.85 97.8 89.3 87.6 85.3
06/09/2018 05:54:06 77.89 78.16 98.96 85.7 83.6 81.3 78.26 72.33 97.8 89.3 87.6 85.3
06/09/2018 05:54:07 77.14 78.4 98.96 85.7 83.6 81.3 78.86 73.12 97.8 89.3 87.6 85.3
06/09/2018 05:54:08 75.55 77.74 98.96 85.7 83.6 81.3 77.5 72.86 97.8 89.3 87.6 85.3
06/09/2018 05:54:09 75.78 76.79 98.96 85.7 83.6 81.3 76.47 71.5 97.8 89.3 87.6 85.3
06/09/2018 05:54:10 68.12 76.01 98.96 85.7 83.6 81.3 72.91 70.88 97.8 89.3 87.6 85.3
06/09/2018 05:54:11 85.65 84.91 98.96 85.7 83.6 81.3 84.98 77.91 97.8 89.3 87.6 85.3
06/09/2018 05:54:12 78.5 84.53 98.96 85.7 83.6 81.3 80.65 77.7 97.8 89.3 87.6 85.3
06/09/2018 05:54:13 70.02 81.63 98.96 85.7 83.6 81.3 73.41 75.81 97.8 89.3 87.6 85.3
06/09/2018 05:54:14 77.61 77.9 98.96 85.6 83.6 81.3 83.61 76.31 97.8 89.3 87.6 85.3
06/09/2018 05:54:15 81.42 80.34 98.96 85.6 83.6 81.3 85.9 78.83 97.8 89.3 87.6 85.3
06/09/2018 05:54:16 78.12 80.24 98.96 85.6 83.6 81.3 84.19 79.08 97.8 89.3 87.6 85.3
06/09/2018 05:54:17 81.6 81.28 98.96 85.6 83.6 81.3 85.43 79.03 97.8 89.3 87.6 85.4
06/09/2018 05:54:18 81.37 81.66 98.96 85.6 83.6 81.3 88.16 81.03 97.8 89.3 87.6 85.4
06/09/2018 05:54:19 79.28 81.03 98.96 85.6 83.6 81.3 85.75 80.98 97.8 89.3 87.6 85.4
06/09/2018 05:54:20 83.85 82.92 98.96 85.6 83.6 81.3 87.72 81.21 97.8 89.3 87.7 85.4
06/09/2018 05:54:21 78.9 82.55 98.96 85.6 83.6 81.3 86.27 81.12 97.8 89.2 87.7 85.4
06/09/2018 05:54:22 77.81 80.83 98.96 85.6 83.6 81.3 83.33 80.28 97.8 89.2 87.7 85.4
06/09/2018 05:54:23 86.39 85.87 98.96 85.6 83.6 81.3 86.67 80.32 97.8 89.2 87.7 85.4
06/09/2018 05:54:24 77.09 84.22 98.96 85.6 83.6 81.3 83.47 79.7 97.8 89.2 87.7 85.4
06/09/2018 05:54:25 79.29 81.23 98.96 85.6 83.6 81.3 85.62 79.33 97.8 89.2 87.7 85.4
06/09/2018 05:54:26 81.08 82.09 98.96 85.6 83.6 81.3 85.27 79.87 97.8 89.2 87.7 85.4
06/09/2018 05:54:27 79.01 80.22 95.94 85.6 83.6 81.3 87.04 80.35 94.8 89.2 87.7 85.4
06/09/2018 05:54:28 82.13 81.88 91.88 85.6 83.6 81.3 87.74 81.56 90.62 89.2 87.7 85.4
06/09/2018 05:54:29 78.94 80.99 88.2 85.6 83.6 81.3 84.91 80.94 86.58 89.2 87.7 85.4
06/09/2018 05:54:30 80.94 80.62 85.87 85.6 83.6 81.3 84.3 79.62 82.76 89.2 87.7 85.4
06/09/2018 05:54:31 82.8 82.68 85.87 85.6 83.6 81.3 85.18 79.16 81.56 89.2 87.7 85.4
06/09/2018 05:54:32 82.9 83.45 85.87 85.6 83.6 81.3 85.52 79.63 81.56 89.2 87.7 85.4
06/09/2018 05:54:33 75.13 82.39 85.87 85.5 83.6 81.3 84.72 79.42 81.56 89.2 87.7 85.4
06/09/2018 05:54:34 74.48 79.44 85.87 85.5 83.6 81.3 80.15 78.5 81.56 89.2 87.7 85.4
06/09/2018 05:54:35 81.62 80.33 85.87 85.5 83.7 81.3 84.77 77.88 81.56 89.2 87.7 85.4
06/09/2018 05:54:36 80.31 80.47 85.87 85.5 83.7 81.3 84.4 78.19 81.56 89.2 87.7 85.4
06/09/2018 05:54:37 78.44 80.27 85.87 85.5 83.7 81.3 87.77 80.44 81.56 89.2 87.7 85.4
06/09/2018 05:54:38 79.47 80.17 85.87 85.5 83.7 81.3 86.53 80.81 81.56 89.2 87.7 85.4
06/09/2018 05:54:39 78.82 79.19 85.87 85.5 83.7 81.3 84.47 80.2 81.56 89.1 87.7 85.4
06/09/2018 05:54:40 78.68 79.16 85.87 85.5 83.7 81.4 84.03 79.14 81.56 89.1 87.7 85.4
06/09/2018 05:54:41 77.95 78.87 85.87 85.5 83.6 81.4 82.1 78.38 81.56 89.1 87.7 85.4
06/09/2018 05:54:42 80.03 79.67 85.87 85.5 83.6 81.4 85.65 78.83 81.56 89.1 87.7 85.4
06/09/2018 05:54:43 79.13 79.65 85.87 85.5 83.7 81.4 83.47 78.92 81.56 89.1 87.7 85.4
06/09/2018 05:54:44 78.91 79.67 85.87 85.5 83.6 81.4 84.94 78.94 81.56 89.1 87.7 85.4
06/09/2018 05:54:45 77.61 78.88 85.87 85.5 83.6 81.4 83.02 78.26 81.56 89.1 87.7 85.4
06/09/2018 05:54:46 80.33 80.09 85.87 85.5 83.6 81.4 85.18 78.98 81.56 89.1 87.7 85.4
06/09/2018 05:54:47 84.75 84.17 85.87 85.5 83.7 81.4 88.6 81.92 81.92 89.1 87.7 85.4
06/09/2018 05:54:48 78.24 82.75 85.87 85.5 83.7 81.4 83.81 80.82 81.92 89.1 87.7 85.4
06/09/2018 05:54:49 75.51 80.47 85.87 85.5 83.7 81.4 81.27 79.14 81.92 89.1 87.7 85.4
06/09/2018 05:54:50 80.43 80.03 85.87 85.5 83.7 81.4 85.93 79.27 81.92 89.1 87.7 85.4
06/09/2018 05:54:51 80.44 80.55 85.87 85.5 83.7 81.4 84.18 79.18 81.92 89.1 87.7 85.4
06/09/2018 05:54:52 81.9 81.63 85.87 85.5 83.7 81.4 86.68 79.99 81.92 89.1 87.7 85.4
06/09/2018 05:54:53 82.07 82.36 84.22 85.5 83.7 81.4 86.44 80.3 81.92 89.1 87.7 85.4
06/09/2018 05:54:54 83.18 82.88 84.17 85.5 83.7 81.4 86.87 80.74 81.92 89.1 87.7 85.4
06/09/2018 05:54:55 83.37 83.61 84.17 85.5 83.7 81.4 86.87 80.82 81.92 89.1 87.7 85.4
06/09/2018 05:54:56 84.02 84.44 84.44 85.5 83.7 81.4 88.89 82.6 82.6 89.2 87.7 85.4
06/09/2018 05:54:57 77.29 83.75 84.44 85.5 83.7 81.4 82.93 81.93 82.6 89.2 87.7 85.4
06/09/2018 05:54:58 76.45 80.76 84.44 85.5 83.7 81.4 82.08 79.26 82.6 89.1 87.7 85.4
06/09/2018 05:54:59 79.21 79.38 84.44 85.5 83.7 81.4 85.45 78.92 82.6 89.1 87.7 85.4
06/09/2018 05:55:00 90.94 90.59 90.59 85.5 83.7 81.4 89.6 83.28 83.28 89.2 87.7 85.4
06/09/2018 05:55:01 88.09 91.22 91.22 85.5 83.7 81.4 88.55 83.83 83.83 89.2 87.7 85.4
06/09/2018 05:55:02 78.65 88.64 91.22 85.5 83.7 81.4 84.47 82.46 83.83 89.2 87.7 85.4
06/09/2018 05:55:03 79.19 85.04 91.22 85.5 83.7 81.4 87.86 81.52 83.83 89.2 87.7 85.4
06/09/2018 05:55:04 77.45 82.32 91.22 85.5 83.7 81.4 84.12 81.61 83.83 89.2 87.7 85.4
06/09/2018 05:55:05 81.26 81.12 91.22 85.5 83.7 81.4 87.43 81.03 83.83 89.2 87.7 85.4
06/09/2018 05:55:06 79.37 81.32 91.22 85.5 83.7 81.4 86.17 81.12 83.83 89.2 87.7 85.4
06/09/2018 05:55:07 76.62 80.15 91.22 85.5 83.7 81.4 86.34 80.62 83.83 89.2 87.7 85.4
06/09/2018 05:55:08 76.22 78.08 91.22 85.5 83.7 81.4 86.53 80.57 83.83 89.2 87.7 85.4
06/09/2018 05:55:09 77.48 77.98 91.22 85.5 83.7 81.4 87.05 81.22 83.83 89.2 87.7 85.4
06/09/2018 05:55:10 78.68 78.26 91.22 85.5 83.7 81.4 84.72 80.44 83.83 89.2 87.7 85.4
06/09/2018 05:55:11 79.92 79.37 91.22 85.5 83.7 81.4 86 79.78 83.83 89.2 87.7 85.4
06/09/2018 05:55:12 81.4 81.28 91.22 85.5 83.7 81.4 86.77 80.79 83.83 89.2 87.7 85.4
06/09/2018 05:55:13 80.82 80.89 91.22 85.5 83.7 81.4 87.05 80.92 83.83 89.2 87.7 85.4
06/09/2018 05:55:14 80.43 80.91 91.22 85.5 83.7 81.4 87.48 81.55 83.83 89.2 87.7 85.4
06/09/2018 05:55:15 80.55 80.9 91.22 85.5 83.7 81.4 83.79 80.97 83.83 89.2 87.7 85.4
06/09/2018 05:55:16 81.52 81.47 91.22 85.5 83.7 81.4 83.73 79.23 83.83 89.2 87.7 85.4
06/09/2018 05:55:17 81.61 81.86 91.22 85.5 83.7 81.4 83.81 78.3 83.83 89.2 87.7 85.4
06/09/2018 05:55:18 87.62 86.62 91.22 85.5 83.7 81.4 88.5 81.45 83.83 89.2 87.7 85.4
06/09/2018 05:55:19 88.11 88.48 91.22 85.5 83.7 81.4 88.44 82.21 83.83 89.2 87.7 85.4
06/09/2018 05:55:20 84.24 87.01 91.22 85.5 83.7 81.4 87.67 81.89 83.83 89.2 87.7 85.4
06/09/2018 05:55:21 84.69 85.63 91.22 85.5 83.7 81.4 87.56 81.71 83.83 89.2 87.7 85.4
06/09/2018 05:55:22 86.4 87.09 91.22 85.5 83.7 81.4 87.26 82.13 83.83 89.2 87.7 85.4
06/09/2018 05:55:23 82.89 85.69 91.22 85.5 83.7 81.4 85.54 80.99 83.83 89.2 87.7 85.4
06/09/2018 05:55:24 84.67 85.15 91.22 85.6 83.7 81.4 85.87 80.28 83.83 89.2 87.7 85.4
06/09/2018 05:55:25 84.99 85.23 91.22 85.6 83.7 81.4 86.41 80.36 83.83 89.2 87.7 85.4
06/09/2018 05:55:26 84.05 85.38 91.22 85.6 83.7 81.4 87.37 81.3 83.83 89.2 87.7 85.4
06/09/2018 05:55:27 86.6 86.38 91.22 85.6 83.7 81.4 88.01 81.77 83.83 89.2 87.7 85.4
06/09/2018 05:55:28 85.03 85.75 91.22 85.6 83.7 81.4 88.6 82.03 83.83 89.2 87.7 85.5
06/09/2018 05:55:29 84.45 85.87 91.22 85.6 83.7 81.4 87.18 82.31 83.83 89.2 87.7 85.5
06/09/2018 05:55:30 88.58 87.62 91.22 85.6 83.8 81.4 88.86 82.27 83.83 89.2 87.7 85.5
06/09/2018 05:55:31 82.9 87.51 88.64 85.6 83.8 81.4 87.15 82.27 82.46 89.2 87.7 85.5
06/09/2018 05:55:32 83.73 85.16 88.48 85.6 83.8 81.4 87.41 81.78 82.31 89.2 87.7 85.5
06/09/2018 05:55:33 83.41 85.36 88.48 85.6 83.8 81.4 86.08 81.91 82.31 89.2 87.7 85.5
06/09/2018 05:55:34 79.41 83.6 88.48 85.6 83.8 81.4 83.82 80.45 82.31 89.2 87.7 85.5
06/09/2018 05:55:35 80.96 81.41 88.48 85.6 83.8 81.5 86.74 80.14 82.31 89.2 87.7 85.5
06/09/2018 05:55:36 78.65 81.32 88.48 85.6 83.8 81.5 85.72 80.41 82.31 89.2 87.7 85.5
06/09/2018 05:55:37 79.93 80.03 88.48 85.6 83.8 81.5 84.94 80.08 82.31 89.2 87.7 85.5
06/09/2018 05:55:38 84.99 83.96 88.48 85.6 83.8 81.5 87.34 80.77 82.31 89.2 87.7 85.5
06/09/2018 05:55:39 83.46 84.46 88.48 85.6 83.8 81.5 86.88 81.24 82.31 89.2 87.7 85.5
06/09/2018 05:55:40 80.25 83.05 88.48 85.6 83.8 81.5 85.02 80.23 82.31 89.2 87.7 85.5
06/09/2018 05:55:41 98.01 97.5 97.5 85.8 83.9 81.5 103.16 96.44 96.44 89.5 87.9 85.5
06/09/2018 05:55:42 100.67 100.77 100.77 86.3 84.1 81.6 105 98.83 98.83 90 88.1 85.6
06/09/2018 05:55:43 83.81 98.7 100.77 86.3 84.1 81.6 88.73 97.12 98.83 90 88.1 85.6
06/09/2018 05:55:44 84.18 94.67 100.77 86.3 84.1 81.6 87.21 93.11 98.83 90 88.1 85.7
06/09/2018 05:55:45 83.78 91.1 100.77 86.3 84.1 81.6 86.09 89.31 98.83 90 88.1 85.7
06/09/2018 05:55:46 83.99 88 100.77 86.3 84.1 81.6 86.41 85.81 98.83 90 88.1 85.7
06/09/2018 05:55:47 83.76 85.98 100.77 86.3 84.1 81.6 85.45 83.23 98.83 90 88.1 85.7
06/09/2018 05:55:48 81.28 84.61 100.77 86.3 84.1 81.6 86.42 81.21 98.83 90 88.1 85.7
06/09/2018 05:55:49 84.73 84.48 100.77 86.3 84.1 81.6 88.69 81.95 98.83 90 88.1 85.7
06/09/2018 05:55:50 81.56 84.52 100.77 86.3 84.1 81.6 86.01 81.87 98.83 90.1 88.1 85.7
06/09/2018 05:55:51 79.69 82.83 100.77 86.3 84.1 81.6 86.09 81.26 98.83 90.1 88.1 85.7
06/09/2018 05:55:52 81.66 82.06 100.77 86.3 84.1 81.6 84.98 80.19 98.83 90.1 88.1 85.7
06/09/2018 05:55:53 77.89 81.83 100.77 86.3 84.1 81.6 83.83 79.65 98.83 90.1 88.1 85.7
06/09/2018 05:55:54 76.34 79.84 100.77 86.3 84.1 81.6 83.87 78.55 98.83 90.1 88.1 85.7
06/09/2018 05:55:55 79.78 79.64 100.77 86.3 84.1 81.6 83.68 77.92 98.83 90.1 88.1 85.7
06/09/2018 05:55:56 79.51 80.18 100.77 86.3 84.1 81.6 85.25 79.07 98.83 90.1 88.1 85.7
06/09/2018 05:55:57 76.58 79.43 100.77 86.3 84.1 81.6 84.1 79.04 98.83 90.1 88.1 85.7
06/09/2018 05:55:58 79.45 78.99 100.77 86.3 84.1 81.6 85.63 79.1 98.83 90.1 88.1 85.7
06/09/2018 05:55:59 81.1 80.39 100.77 86.3 84.1 81.6 87.77 80.78 98.83 90.1 88.1 85.7
06/09/2018 05:56:00 80.26 81.03 100.77 86.3 84.1 81.6 85.77 81 98.83 90.1 88.1 85.7
06/09/2018 05:56:01 77.47 80 100.77 86.3 84.1 81.6 84.72 79.83 98.83 90.1 88.1 85.7
06/09/2018 05:56:02 78.19 78.74 100.77 86.3 84.1 81.6 85.17 79.43 98.83 90.1 88.1 85.7
06/09/2018 05:56:03 78.32 78.55 100.77 86.3 84.1 81.6 85.56 79.68 98.83 90.1 88.1 85.7
06/09/2018 05:56:04 79.51 79.53 100.77 86.3 84.1 81.6 88.77 81.98 98.83 90.1 88.1 85.7
06/09/2018 05:56:05 82.02 81.73 100.77 86.3 84.1 81.6 86.11 81.41 98.83 90.1 88.1 85.7
06/09/2018 05:56:06 79.68 81.38 100.77 86.3 84.1 81.6 87.92 81.65 98.83 90.1 88.1 85.7
06/09/2018 05:56:07 79.83 80.34 100.77 86.3 84.1 81.6 86.95 81.29 98.83 90.1 88.1 85.7
06/09/2018 05:56:08 78.32 80.9 100.77 86.3 84.1 81.6 86.72 81.63 98.83 90.1 88.1 85.7
06/09/2018 05:56:09 79.59 79.56 100.77 86.3 84.1 81.6 88.16 81.59 98.83 90.1 88.1 85.7
06/09/2018 05:56:10 80.27 80.02 100.77 86.3 84.1 81.6 86.48 81.7 98.83 90.1 88.1 85.7
06/09/2018 05:56:11 81.66 81.32 100.77 86.3 84.1 81.6 86.55 80.98 98.83 90.1 88.1 85.7
06/09/2018 05:56:12 81.65 81.83 98.7 86.3 84.1 81.6 87.49 81.21 97.12 90.1 88.1 85.7
06/09/2018 05:56:13 86.85 85.94 94.67 86.3 84.1 81.6 88.97 82.39 93.11 90.2 88.1 85.7
06/09/2018 05:56:14 83.34 85.07 91.1 86.4 84.1 81.6 88.71 82.33 89.31 90.2 88.1 85.7
06/09/2018 05:56:15 83.21 84.61 88 86.4 84.1 81.6 86.91 82.61 85.81 90.2 88.1 85.7
06/09/2018 05:56:16 80.2 83.46 85.98 86.4 84.1 81.7 85.55 81.19 83.23 90.2 88.1 85.7
06/09/2018 05:56:17 86.75 86.55 86.55 86.4 84.2 81.7 90.17 83.89 83.89 90.2 88.1 85.7
06/09/2018 05:56:18 89.31 88.64 88.64 86.4 84.2 81.7 91.12 84.61 84.61 90.2 88.1 85.7
06/09/2018 05:56:19 89.48 89.59 89.59 86.4 84.2 81.7 92.11 85.53 85.53 90.2 88.2 85.7
06/09/2018 05:56:20 83.54 88.9 89.59 86.4 84.2 81.7 86.66 85.28 85.53 90.2 88.2 85.7
06/09/2018 05:56:21 82.76 86.31 89.59 86.4 84.2 81.7 87.78 82.99 85.53 90.2 88.2 85.7
06/09/2018 05:56:22 83.87 84.67 89.59 86.4 84.2 81.7 86.49 81.98 85.53 90.2 88.2 85.7
06/09/2018 05:56:23 80.87 84.19 89.59 86.4 84.2 81.7 85.98 81.62 85.53 90.2 88.2 85.7
06/09/2018 05:56:24 88.79 87.9 89.59 86.5 84.2 81.7 90.52 83.64 85.53 90.3 88.2 85.7
06/09/2018 05:56:25 77.95 87.62 89.59 86.5 84.2 81.7 83.29 83.44 85.53 90.3 88.2 85.7
06/09/2018 05:56:26 83.21 84.08 89.59 86.5 84.2 81.7 87.75 81.56 85.53 90.3 88.2 85.7
06/09/2018 05:56:27 81.18 83.78 89.59 86.5 84.2 81.7 85.55 81.64 85.53 90.3 88.2 85.7
06/09/2018 05:56:28 79.94 82.24 89.59 86.5 84.2 81.7 85.63 80.24 85.53 90.3 88.2 85.7
06/09/2018 05:56:29 81.01 81.59 89.59 86.5 84.2 81.7 86.95 80.61 85.53 90.3 88.2 85.7
06/09/2018 05:56:30 79.69 80.76 89.59 86.5 84.2 81.7 85.3 80.54 85.53 90.3 88.2 85.7
06/09/2018 05:56:31 81.49 81.03 89.59 86.5 84.2 81.7 85.71 79.66 85.53 90.3 88.2 85.7
06/09/2018 05:56:32 81.56 81.85 89.59 86.5 84.2 81.7 85.42 80.07 85.53 90.3 88.2 85.7
06/09/2018 05:56:33 80.99 81.5 89.59 86.5 84.2 81.7 86.62 80.53 85.53 90.3 88.2 85.7
06/09/2018 05:56:34 81.79 81.88 89.59 86.5 84.2 81.7 86.31 80.41 85.53 90.3 88.2 85.7
06/09/2018 05:56:35 82.41 82.32 89.59 86.5 84.2 81.7 88.27 81.62 85.53 90.3 88.2 85.7
06/09/2018 05:56:36 80.04 82.26 89.59 86.5 84.2 81.7 87.11 81.46 85.53 90.3 88.2 85.7
06/09/2018 05:56:37 79.78 80.59 89.59 86.5 84.2 81.7 86.79 81.27 85.53 90.3 88.2 85.7
06/09/2018 05:56:38 82.96 82.92 89.59 86.5 84.2 81.7 87.85 82.02 85.53 90.3 88.2 85.7
06/09/2018 05:56:39 79.99 82.99 89.59 86.5 84.2 81.7 83.8 82.04 85.53 90.3 88.2 85.7
06/09/2018 05:56:40 78.15 81.21 89.59 86.5 84.2 81.7 82.46 79.76 85.53 90.3 88.2 85.7
06/09/2018 05:56:41 82.55 81.64 89.59 86.5 84.2 81.7 87.03 80 85.53 90.3 88.2 85.7
06/09/2018 05:56:42 82.51 83.22 89.59 86.5 84.2 81.7 87.36 81.18 85.53 90.3 88.2 85.7
06/09/2018 05:56:43 78.52 81.77 89.59 86.5 84.2 81.7 85 80.5 85.53 90.3 88.2 85.7
06/09/2018 05:56:44 86.66 85.95 89.59 86.5 84.2 81.7 91.93 85.12 85.53 90.3 88.2 85.7
06/09/2018 05:56:45 85.02 86.64 89.59 86.5 84.2 81.7 88.08 85.2 85.53 90.3 88.2 85.8
06/09/2018 05:56:46 84.71 85.15 89.59 86.5 84.2 81.7 87.2 83.32 85.53 90.3 88.2 85.8
06/09/2018 05:56:47 97.4 96.53 96.53 86.7 84.3 81.8 95.2 88.5 88.5 90.4 88.2 85.8
06/09/2018 05:56:48 83.91 94.23 96.53 86.7 84.3 81.8 84.71 86.33 88.5 90.4 88.2 85.8
06/09/2018 05:56:49 82.27 90.62 96.53 86.7 84.3 81.8 88.73 84.03 88.5 90.4 88.2 85.8
06/09/2018 05:56:50 83.96 87.35 96.53 86.7 84.3 81.8 87.63 82.83 88.5 90.4 88.2 85.8
06/09/2018 05:56:51 84.44 86.35 96.53 86.5 84.3 81.8 91.07 85 88.5 90.2 88.2 85.8
06/09/2018 05:56:52 68.24 84.31 96.53 86.4 84.3 81.8 72.34 83.24 88.5 90.1 88.2 85.8
06/09/2018 05:56:53 82.15 82.57 96.53 86.4 84.3 81.8 81.68 79.14 88.5 90.1 88.2 85.8
06/09/2018 05:56:54 87.47 86.67 96.53 86.4 84.3 81.8 85.83 79.78 88.5 90.1 88.2 85.8
06/09/2018 05:56:55 86.75 88.34 96.53 86.4 84.4 81.8 84.65 80.51 88.5 90.1 88.2 85.8
06/09/2018 05:56:56 76.89 85.84 96.53 86.4 84.4 81.8 80.71 78.04 88.5 90.1 88.2 85.8
06/09/2018 05:56:57 94.56 93.66 96.53 86.5 84.4 81.8 92.2 85.2 88.5 90.1 88.3 85.8
06/09/2018 05:56:58 87.4 92.13 96.53 86.5 84.4 81.8 85.49 83.68 88.5 90.1 88.3 85.8
06/09/2018 05:56:59 85.2 90.83 96.53 86.5 84.4 81.8 83.55 82.46 88.5 90.1 88.3 85.8
06/09/2018 05:57:00 80.1 87.52 96.53 86.5 84.4 81.8 81.35 79.67 88.5 90.1 88.3 85.8
06/09/2018 05:57:01 78.77 84.28 96.53 86.5 84.4 81.8 79.86 77.04 88.5 90.1 88.3 85.8
06/09/2018 05:57:02 82.65 83.28 96.53 86.5 84.4 81.8 83.55 77.57 88.5 90.1 88.3 85.8
06/09/2018 05:57:03 76.72 83.05 96.53 86.5 84.4 81.8 78.73 77.42 88.5 90.1 88.3 85.8
06/09/2018 05:57:04 79.88 80.61 96.53 86.5 84.4 81.8 82.02 76.17 88.5 90.1 88.3 85.8
06/09/2018 05:57:05 78.83 81.35 96.53 86.5 84.4 81.8 82.27 76.99 88.5 90.1 88.3 85.8
06/09/2018 05:57:06 77.54 79.05 96.53 86.5 84.4 81.8 80.93 75.73 88.5 90.1 88.3 85.8
06/09/2018 05:57:07 84.64 84.02 96.53 86.5 84.4 81.8 85.03 78.66 88.5 90.1 88.3 85.8
06/09/2018 05:57:08 76.45 82.75 96.53 86.5 84.4 81.8 79.35 77.43 88.5 90.1 88.3 85.8
06/09/2018 05:57:09 83.63 83.5 96.53 86.5 84.4 81.8 84.22 77.62 88.5 90.1 88.3 85.8
06/09/2018 05:57:10 77.22 82.63 96.53 86.4 84.4 81.8 80.01 77.27 88.5 90.1 88.3 85.8
06/09/2018 05:57:11 78.16 80.1 96.53 86.4 84.4 81.8 80.92 75.41 88.5 90.1 88.3 85.8
06/09/2018 05:57:12 77.28 79.12 96.53 86.4 84.4 81.8 80.4 75.41 88.5 90.1 88.3 85.8
06/09/2018 05:57:13 76.86 78.16 96.53 86.4 84.4 81.8 79.32 74.63 88.5 90 88.3 85.8
06/09/2018 05:57:14 76.85 77.35 96.53 86.4 84.4 81.8 81.1 74.73 88.5 90 88.3 85.8
06/09/2018 05:57:15 74.78 77.25 96.53 86.4 84.4 81.8 79.52 74.68 88.5 90 88.3 85.8
06/09/2018 05:57:16 74.06 75.81 96.53 86.4 84.4 81.8 76.3 73.79 88.5 90 88.3 85.8
06/09/2018 05:57:17 76.17 76.38 94.23 86.4 84.4 81.8 75.76 71.72 86.33 90 88.3 85.8
06/09/2018 05:57:18 67.99 76.33 93.66 86.4 84.4 81.8 71.9 70.9 85.2 90 88.3 85.8
06/09/2018 05:57:19 65.27 72.96 93.66 86.4 84.4 81.8 71.4 68.35 85.2 90 88.3 85.8
06/09/2018 05:57:20 72.96 72.78 93.66 86.3 84.4 81.8 74.18 68.05 85.2 90 88.3 85.8
06/09/2018 05:57:21 78.32 77.16 93.66 86.3 84.4 81.8 79.15 71.89 85.2 90 88.3 85.8
06/09/2018 05:57:22 75.06 77.33 93.66 86.3 84.4 81.8 77.39 72.32 85.2 90 88.3 85.8
06/09/2018 05:57:23 73.87 75.64 93.66 86.3 84.4 81.8 77.96 71.86 85.2 90 88.3 85.8
06/09/2018 05:57:24 75.85 75.57 93.66 86.3 84.4 81.8 79.22 72.65 85.2 89.9 88.3 85.8
06/09/2018 05:57:25 73.93 75.61 93.66 86.3 84.4 81.8 77.42 72.68 85.2 89.9 88.2 85.8
06/09/2018 05:57:26 78.04 77.33 93.66 86.3 84.4 81.8 81.25 74.34 85.2 89.9 88.2 85.8
06/09/2018 05:57:27 76.43 77.52 92.13 86.3 84.4 81.8 80.66 74.87 83.68 89.9 88.2 85.8
06/09/2018 05:57:28 75.64 77.46 90.83 86.3 84.4 81.8 79.92 75.01 82.46 89.9 88.2 85.8
06/09/2018 05:57:29 80.01 79.28 87.52 86.3 84.4 81.8 82.09 75.57 79.67 89.9 88.2 85.8
06/09/2018 05:57:30 78.08 79.43 84.28 86.3 84.4 81.8 82.41 76.32 78.66 89.9 88.2 85.8
06/09/2018 05:57:31 73.28 78.35 84.02 86.3 84.4 81.8 79.47 75.85 78.66 89.9 88.2 85.8
06/09/2018 05:57:32 75.49 75.96 84.02 86.3 84.4 81.8 80.08 74.37 78.66 89.9 88.2 85.8
06/09/2018 05:57:33 83.73 83.2 84.02 86.3 84.4 81.8 83.5 77.32 78.66 89.9 88.2 85.8
06/09/2018 05:57:34 87.84 87.43 87.43 86.3 84.4 81.8 86.3 79.85 79.85 89.9 88.2 85.8
06/09/2018 05:57:35 80.51 87.44 87.44 86.3 84.4 81.8 81.64 79.86 79.86 89.9 88.2 85.8
06/09/2018 05:57:36 82.41 84.32 87.44 86.3 84.4 81.8 83.06 77.66 79.86 89.9 88.2 85.8
06/09/2018 05:57:37 89.79 89.99 89.99 86.3 84.4 81.8 87.98 82.26 82.26 89.9 88.2 85.8
06/09/2018 05:57:38 76.37 86.68 89.99 86.3 84.4 81.8 80.16 79.14 82.26 89.9 88.2 85.8
06/09/2018 05:57:39 92.01 90.64 90.64 86.3 84.5 81.8 92.49 84.75 84.75 89.9 88.2 85.8
06/09/2018 05:57:40 77.28 90.34 90.64 86.3 84.5 81.8 81.55 84.51 84.75 89.9 88.2 85.8
06/09/2018 05:57:41 78.98 86.38 90.64 86.3 84.5 81.8 82.1 80.98 84.75 89.9 88.2 85.8
06/09/2018 05:57:42 77.15 83.32 90.64 86.3 84.5 81.8 82 78.61 84.75 89.9 88.2 85.8
06/09/2018 05:57:43 78.39 80.48 90.64 86.3 84.5 81.8 81.28 77.05 84.75 89.9 88.2 85.8
06/09/2018 05:57:44 83.28 82.81 90.64 86.3 84.5 81.9 86.9 79.88 84.75 89.9 88.2 85.8
06/09/2018 05:57:45 77.06 82.58 90.64 86.3 84.5 81.9 80.46 79.77 84.75 89.9 88.2 85.8
06/09/2018 05:57:46 78.1 79.91 90.64 86.3 84.5 81.9 81.41 77.11 84.75 89.9 88.2 85.8
06/09/2018 05:57:47 81.3 81.21 90.64 86.3 84.5 81.9 84.28 77.59 84.75 89.9 88.2 85.8
06/09/2018 05:57:48 76.98 80.25 90.64 86.3 84.5 81.9 82.6 77.53 84.75 89.9 88.2 85.8
06/09/2018 05:57:49 69.51 78.22 90.64 86.3 84.5 81.9 77.01 76.55 84.75 89.9 88.2 85.8
06/09/2018 05:57:50 75.54 76.11 90.64 86.3 84.5 81.9 79.39 74 84.75 89.9 88.2 85.8
06/09/2018 05:57:51 86.15 84.61 90.64 86.3 84.5 81.9 86.82 79.33 84.75 89.9 88.2 85.8
06/09/2018 05:57:52 82.04 83.72 90.64 86.3 84.5 81.9 83.59 78.53 84.75 89.9 88.2 85.8
06/09/2018 05:57:53 84.31 84.48 90.64 86.3 84.5 81.9 85.72 79.6 84.75 89.9 88.2 85.8
06/09/2018 05:57:54 84.16 84.67 90.64 86.3 84.5 81.9 85.76 80.04 84.75 89.9 88.2 85.8
06/09/2018 05:57:55 82.84 84.21 90.64 86.3 84.5 81.9 83.59 79.4 84.75 89.9 88.2 85.8
06/09/2018 05:57:56 82.05 83.98 90.64 86.3 84.5 81.9 83.66 78.74 84.75 89.8 88.2 85.8
06/09/2018 05:57:57 79.7 82.71 90.64 86.3 84.5 81.9 81.71 77.81 84.75 89.8 88.2 85.8
06/09/2018 05:57:58 80.09 81.27 90.64 86.3 84.5 81.9 84.23 77.67 84.75 89.8 88.2 85.8
06/09/2018 05:57:59 86.42 85.61 90.64 86.3 84.5 81.9 87.56 80.78 84.75 89.8 88.2 85.8
06/09/2018 05:58:00 83.16 85.62 90.64 86.1 84.5 81.9 84.05 80.81 84.75 89.5 88.2 85.8
06/09/2018 05:58:01 87.56 87.48 90.64 86 84.5 81.9 89.69 83.28 84.75 89.5 88.2 85.8
06/09/2018 05:58:02 90.45 90.06 90.64 86.1 84.5 81.9 90.98 84.6 84.75 89.5 88.3 85.8
06/09/2018 05:58:03 84.88 90.01 90.64 86.1 84.5 81.9 87.65 84.54 84.75 89.5 88.3 85.8
06/09/2018 05:58:04 84.24 87.52 90.64 86.1 84.5 81.9 87.07 82.93 84.75 89.5 88.3 85.8
06/09/2018 05:58:05 82.96 85.99 90.64 86 84.5 81.9 86.95 82.21 84.75 89.5 88.3 85.8
06/09/2018 05:58:06 79.42 84.14 90.64 86 84.5 81.9 83.93 80.91 84.75 89.5 88.3 85.8
06/09/2018 05:58:07 79 81.74 90.64 86 84.5 81.9 83.3 79.12 84.75 89.5 88.3 85.8
06/09/2018 05:58:08 79.63 81.53 90.64 86 84.5 81.9 83.52 78.75 84.75 89.5 88.3 85.8
06/09/2018 05:58:09 80.83 80.92 90.34 86 84.5 81.9 84.58 78.23 84.6 89.4 88.3 85.8
06/09/2018 05:58:10 87.72 86.27 90.06 86 84.5 81.9 90.01 82.68 84.6 89.5 88.3 85.8
06/09/2018 05:58:11 80.53 85.74 90.06 86 84.5 81.9 84.75 82.11 84.6 89.5 88.3 85.8
06/09/2018 05:58:12 81.21 82.99 90.06 86 84.5 81.9 83.67 80.08 84.6 89.5 88.3 85.8
06/09/2018 05:58:13 81.98 82.28 90.06 86 84.5 81.9 86.31 79.9 84.6 89.5 88.3 85.8
06/09/2018 05:58:14 85 84.14 90.06 86 84.5 81.9 86.92 80.46 84.6 89.5 88.3 85.8
06/09/2018 05:58:15 85.44 85.73 90.06 86 84.5 81.9 86.92 81.5 84.6 89.5 88.3 85.8
06/09/2018 05:58:16 88.84 87.76 90.06 86 84.5 81.9 90.64 83.41 84.6 89.5 88.3 85.8
06/09/2018 05:58:17 88.38 88.99 90.06 86.1 84.5 81.9 89.52 84.37 84.6 89.5 88.3 85.9
06/09/2018 05:58:18 84.42 87.93 90.06 86.1 84.5 81.9 87.22 83.1 84.6 89.5 88.3 85.9
06/09/2018 05:58:19 85.71 86.81 90.06 86.1 84.6 81.9 86.86 82.08 84.6 89.5 88.3 85.9
06/09/2018 05:58:20 84.36 85.76 90.06 86.1 84.6 81.9 86.81 81.03 84.6 89.5 88.3 85.9
06/09/2018 05:58:21 86.88 86.82 90.06 86.1 84.6 81.9 88.34 82.06 84.6 89.5 88.3 85.9
06/09/2018 05:58:22 86.37 87.67 90.06 86.1 84.6 81.9 87.69 82.84 84.6 89.5 88.3 85.9
06/09/2018 05:58:23 88.52 87.92 90.06 86.1 84.6 81.9 89.26 82.58 84.6 89.5 88.3 85.9
06/09/2018 05:58:24 87.07 88.29 90.06 86.1 84.6 81.9 88.69 82.92 84.6 89.5 88.3 85.9
06/09/2018 05:58:25 81.75 87.22 90.06 86.1 84.6 81.9 84.36 82.38 84.6 89.5 88.3 85.9
06/09/2018 05:58:26 101.38 99.23 99.23 86.6 84.8 82 105.46 97.26 97.26 90.1 88.5 86
06/09/2018 05:58:27 87.49 99.03 99.23 85.6 84.8 82.1 89.51 97.1 97.26 89 88.5 86
06/09/2018 05:58:28 86.18 95.36 99.23 85.6 84.8 82.1 87.28 93.17 97.26 89 88.5 86
06/09/2018 05:58:29 86.6 91.89 99.23 85.6 84.8 82.1 87.52 89.35 97.26 89 88.5 86
06/09/2018 05:58:30 85.76 89.37 99.23 85.6 84.8 82.1 86.87 86.11 97.26 89 88.5 86
06/09/2018 05:58:31 85.74 87.64 99.23 85.6 84.8 82.1 86.42 83.51 97.26 89 88.5 86
06/09/2018 05:58:32 83.88 86.31 99.23 85.6 84.8 82.1 85.66 81.69 97.26 89 88.5 86
06/09/2018 05:58:33 83.74 84.8 99.23 85.6 84.8 82.1 84.36 80.29 97.26 89 88.5 86
06/09/2018 05:58:34 83.35 84.39 99.23 85.6 84.8 82.1 83.74 79.06 97.26 89 88.5 86
06/09/2018 05:58:35 81.34 83.46 99.23 85.6 84.8 82.1 83.73 78.05 97.26 89 88.5 86
06/09/2018 05:58:36 82.53 82.58 99.23 85.6 84.8 82.1 87.37 80.23 97.26 89 88.5 86
06/09/2018 05:58:37 82.23 82.65 99.23 85.6 84.8 82.1 85.13 80.24 97.26 89 88.5 86
06/09/2018 05:58:38 83.21 83.39 99.23 85.6 84.8 82.1 84.52 79.64 97.26 89 88.5 86
06/09/2018 05:58:39 84.49 84.6 99.23 85.6 84.8 82.1 85.19 79.71 97.26 89 88.5 86
06/09/2018 05:58:40 86.4 85.9 99.23 85.6 84.9 82.1 87.21 80.46 97.26 89 88.5 86
06/09/2018 05:58:41 80.43 85.86 99.23 85.6 84.9 82.1 83.17 80.43 97.26 89 88.5 86
06/09/2018 05:58:42 78.49 83.34 99.23 85.6 84.9 82.1 84.14 78.92 97.26 89 88.5 86
06/09/2018 05:58:43 78.31 80.83 99.23 85.6 84.9 82.1 83.62 78.44 97.26 89 88.5 86
06/09/2018 05:58:44 82.54 81.81 99.23 85.6 84.9 82.1 86.01 79.25 97.26 89 88.5 86
06/09/2018 05:58:45 82.34 82.36 99.23 85.6 84.9 82.1 85.46 79.52 97.26 89 88.5 86
06/09/2018 05:58:46 76.88 81.99 99.23 85.6 84.9 82.1 81.45 79.16 97.26 89 88.5 86
06/09/2018 05:58:47 78.41 79.61 99.23 85.6 84.9 82.1 85.65 78.85 97.26 89 88.5 86
06/09/2018 05:58:48 79.97 79.64 99.23 85.6 84.9 82.1 83.96 78.49 97.26 89 88.5 86
06/09/2018 05:58:49 80.07 79.99 99.23 85.6 84.9 82.1 84.48 78.53 97.26 89 88.5 86
06/09/2018 05:58:50 81.04 80.76 99.23 85.6 84.9 82.1 87.52 80.74 97.26 89 88.5 86
06/09/2018 05:58:51 80.95 80.92 99.23 85.5 84.9 82.1 87.93 81.67 97.26 89 88.6 86
06/09/2018 05:58:52 84.6 83.64 99.23 85.6 84.9 82.1 88.21 82.05 97.26 89 88.6 86
06/09/2018 05:58:53 82.07 83.8 99.23 85.5 84.9 82.1 86.78 81.91 97.26 89 88.6 86
06/09/2018 05:58:54 81.28 82.62 99.23 85.5 84.9 82.1 85.03 81.02 97.26 89 88.6 86
06/09/2018 05:58:55 81.27 82.32 99.23 85.5 84.9 82.1 84.2 79.72 97.26 89 88.6 86
06/09/2018 05:58:56 80.01 81.71 99.03 85.3 84.9 82.1 83.65 79.2 97.1 88.8 88.6 86
06/09/2018 05:58:57 82.22 81.81 95.36 85.1 84.9 82.1 84.99 78.57 93.17 88.4 88.6 86
06/09/2018 05:58:58 79.92 81.72 91.89 85.1 84.9 82.1 84.49 78.57 89.35 88.4 88.6 86
06/09/2018 05:58:59 80.12 80.63 89.37 85.1 84.9 82.1 85.91 79.49 86.11 88.4 88.6 86
06/09/2018 05:59:00 81.95 81.63 87.64 85.1 84.9 82.1 87.41 80.88 83.51 88.4 88.6 86
06/09/2018 05:59:01 81.08 81.59 86.31 85.1 84.9 82.1 85.51 80.6 82.05 88.4 88.6 86
06/09/2018 05:59:02 83.41 82.67 85.9 85.1 84.9 82.1 85.4 79.95 82.05 88.4 88.6 86
06/09/2018 05:59:03 83.02 83.05 85.9 85.1 84.9 82.1 85.5 79.62 82.05 88.4 88.6 86
06/09/2018 05:59:04 77.25 82.87 85.9 85.1 84.9 82.1 82.57 79.34 82.05 88.4 88.6 86
06/09/2018 05:59:05 80.04 80.25 85.9 85.1 84.9 82.1 84.29 78.11 82.05 88.4 88.6 86
06/09/2018 05:59:06 81.95 81.97 85.9 85.1 84.9 82.1 86.54 80.32 82.05 88.4 88.6 86
06/09/2018 05:59:07 80.07 81.29 85.9 85.1 84.9 82.1 84.56 79.22 82.05 88.4 88.6 86
06/09/2018 05:59:08 81.24 81.15 85.9 85.1 84.9 82.1 85.35 79.29 82.05 88.4 88.6 86
06/09/2018 05:59:09 80.78 81.04 85.9 85.1 84.9 82.1 84.75 79.4 82.05 88.4 88.6 86
06/09/2018 05:59:10 80.95 81.2 85.86 85.1 84.9 82.1 84.65 78.85 82.05 88.5 88.6 86
06/09/2018 05:59:11 84.73 84.37 84.37 85.1 84.9 82.1 86.9 80.4 82.05 88.5 88.6 86
06/09/2018 05:59:12 80.84 84.37 84.37 85.1 84.9 82.1 86.65 80.85 82.05 88.5 88.6 86
06/09/2018 05:59:13 79.67 82.44 84.37 85.1 84.9 82.1 83.62 80.25 82.05 88.5 88.6 86
06/09/2018 05:59:14 77.68 80.88 84.37 85.1 84.9 82.1 83.49 78.7 82.05 88.5 88.6 86
06/09/2018 05:59:15 81.52 80.79 84.37 85.1 84.9 82.1 85.81 79.22 82.05 88.5 88.6 86
06/09/2018 05:59:16 80.14 81.23 84.37 85.1 84.9 82.1 85.04 79.38 82.05 88.5 88.6 86
06/09/2018 05:59:17 76.76 80.16 84.37 85.1 84.9 82.1 84.43 78.87 82.05 88.5 88.6 86
06/09/2018 05:59:18 76.62 78.25 84.37 85.1 84.9 82.1 83.59 78.58 82.05 88.5 88.6 86
06/09/2018 05:59:19 76.05 77.51 84.37 85.1 84.9 82.1 83.45 78.1 82.05 88.5 88.6 86
06/09/2018 05:59:20 79.01 78.34 84.37 85.1 84.9 82.1 84.41 78.12 82.05 88.4 88.6 86
06/09/2018 05:59:21 79.13 78.86 84.37 85.1 84.9 82.1 84.05 78.17 82.05 88.4 88.6 86
06/09/2018 05:59:22 80.38 80 84.37 85.1 84.9 82.1 83.69 78.04 81.91 88.4 88.6 86
06/09/2018 05:59:23 79.94 80.32 84.37 85.1 84.9 82.1 87.23 80.35 81.02 88.4 88.6 86
06/09/2018 05:59:24 77.05 79.87 84.37 85.1 84.9 82.1 85.51 80.39 80.88 88.4 88.6 86
06/09/2018 05:59:25 79.82 79.5 84.37 85.1 84.9 82.1 86.41 80.49 80.88 88.4 88.6 86
06/09/2018 05:59:26 78.66 79.27 84.37 85.1 84.9 82.1 85.01 80.35 80.88 88.4 88.6 86
06/09/2018 05:59:27 78.83 79.1 84.37 85.1 84.9 82.1 83.75 79.18 80.88 88.4 88.6 86
06/09/2018 05:59:28 79.27 79.48 84.37 85.1 84.9 82.1 84.87 78.81 80.88 88.4 88.6 86
06/09/2018 05:59:29 85.27 84.06 84.37 85.1 84.9 82.1 87.73 80.86 80.88 88.4 88.6 86
06/09/2018 05:59:30 85.26 84.82 84.82 85.1 84.9 82.1 87.67 81.33 81.33 88.4 88.6 86
06/09/2018 05:59:31 83.49 84.87 84.87 85.1 84.9 82.1 86.02 81.3 81.33 88.5 88.6 86
06/09/2018 05:59:32 79.91 83.92 84.87 85.1 84.9 82.1 82.89 80.27 81.33 88.4 88.6 86
06/09/2018 05:59:33 80.31 81.67 84.87 85.1 84.9 82.1 86.6 79.99 81.33 88.5 88.6 86
06/09/2018 05:59:34 81.52 81.64 84.87 85.1 84.9 82.1 84.22 79.97 81.33 88.5 88.6 86
06/09/2018 05:59:35 80.66 81.79 84.87 85.1 84.9 82.1 83.93 79.16 81.33 88.5 88.6 86
06/09/2018 05:59:36 81.81 81.61 84.87 85.1 84.9 82.1 85.23 78.77 81.33 88.5 88.6 86
06/09/2018 05:59:37 81.62 81.74 84.87 85.1 84.9 82.1 85.17 79.03 81.33 88.4 88.6 86
06/09/2018 05:59:38 83.83 83.17 84.87 85.1 84.9 82.1 86.81 80.24 81.33 88.4 88.6 86
06/09/2018 05:59:39 82.62 83.32 84.87 85.1 84.9 82.1 86.19 80.41 81.33 88.5 88.6 86
06/09/2018 05:59:40 82.96 83.02 84.87 85.1 84.9 82.1 86.41 80.17 81.33 88.5 88.6 86
06/09/2018 05:59:41 81.58 83.35 84.87 85.1 84.9 82.1 84.78 80.35 81.33 88.5 88.6 86
06/09/2018 05:59:42 82.75 82.68 84.87 85.1 84.9 82.1 85.57 79.36 81.33 88.5 88.6 86
06/09/2018 05:59:43 85.15 84.35 84.87 85.2 84.9 82.1 87.07 80.42 81.33 88.5 88.6 86
06/09/2018 05:59:44 83.23 84.45 84.87 85.2 84.9 82.1 86.46 80.6 81.33 88.5 88.6 86
06/09/2018 05:59:45 84.18 84.32 84.87 85.2 84.9 82.1 87.37 80.91 81.33 88.5 88.6 86.1
06/09/2018 05:59:46 86.36 85.92 85.92 85.2 84.9 82.1 93.68 86.82 86.82 88.5 88.6 86.1
06/09/2018 05:59:47 87.54 87.47 87.47 85.2 84.9 82.1 88.35 85.97 86.82 88.5 88.6 86.1
06/09/2018 05:59:48 83.93 87.48 87.48 85.2 84.9 82.1 86.32 84.16 86.82 88.5 88.6 86.1
06/09/2018 05:59:49 90.06 89.53 89.53 85.3 84.9 82.1 91.8 85.28 86.82 88.5 88.6 86.1
06/09/2018 05:59:50 85.57 88.86 89.53 85.3 84.9 82.2 87.55 84.58 86.82 88.6 88.6 86.1
06/09/2018 05:59:51 80.64 87.19 89.53 85.3 84.9 82.2 85.39 82.99 86.82 88.6 88.5 86.1
06/09/2018 05:59:52 85.24 85.2 89.53 85.3 84.8 82.2 87.76 81.53 86.82 88.6 88.4 86.1
06/09/2018 05:59:53 85 85.64 89.53 85.3 84.8 82.2 87.29 81.7 86.82 88.6 88.4 86.1
06/09/2018 05:59:54 85.84 85.96 89.53 85.3 84.8 82.2 88.25 81.83 86.82 88.6 88.4 86.1
06/09/2018 05:59:55 85.93 86.13 89.53 85.3 84.8 82.2 88.35 82.26 86.82 88.6 88.4 86.1
06/09/2018 05:59:56 83.71 85.7 89.53 85.3 84.8 82.2 87.94 82.19 86.82 88.6 88.4 86.1
06/09/2018 05:59:57 87.9 87.25 89.53 85.3 84.8 82.2 89.11 82.76 86.82 88.6 88.4 86.1
06/09/2018 05:59:58 83.69 86.82 89.53 85.3 84.8 82.2 86.38 82.46 86.82 88.6 88.4 86.1
06/09/2018 05:59:59 80.31 85.03 89.53 85.3 84.8 82.2 86.43 81.01 86.82 88.6 88.4 86.1
06/09/2018 06:00:00 81.63 82.65 89.53 85.3 84.8 82.2 85.22 80.67 86.82 88.6 88.4 86.1
06/09/2018 06:00:01 87.46 86.95 89.53 85.3 84.8 82.2 88.97 82.47 86.82 88.6 88.4 86.1
06/09/2018 06:00:02 83.94 85.94 89.53 85.3 84.8 82.2 87.13 81.61 86.82 88.6 88.4 86.1
06/09/2018 06:00:03 84.8 85.59 89.53 85.3 84.8 82.2 87.49 81.56 86.82 88.6 88.4 86.1
06/09/2018 06:00:04 85.53 85.56 89.53 85.3 84.8 82.2 87.21 81.7 86.82 88.6 88.4 86.1
06/09/2018 06:00:05 84.02 85.04 89.53 85.3 84.8 82.2 86.84 80.97 86.82 88.6 88.4 86.1
06/09/2018 06:00:06 85.56 85.46 89.53 85.3 84.8 82.2 88.48 82.06 86.82 88.6 88.4 86.1
06/09/2018 06:00:07 85.83 86.14 89.53 85.3 84.8 82.2 87.79 82.21 86.82 88.6 88.4 86.1
06/09/2018 06:00:08 86.29 86.67 89.53 85.4 84.8 82.2 88.41 82.4 86.82 88.6 88.4 86.1
06/09/2018 06:00:09 84.14 86.2 89.53 85.4 84.8 82.2 88.53 82.58 86.82 88.6 88.4 86.1
06/09/2018 06:00:10 80.19 85.04 89.53 85.4 84.8 82.2 87.24 82.59 86.82 88.6 88.4 86.1
06/09/2018 06:00:11 81.61 82.85 89.53 85.4 84.8 82.2 85.48 81.77 86.82 88.6 88.4 86.1
06/09/2018 06:00:12 84.56 84.34 89.53 85.4 84.8 82.2 88.2 81.94 86.82 88.6 88.4 86.1
06/09/2018 06:00:13 86.53 85.77 89.53 85.4 84.8 82.2 89.09 82.7 86.82 88.6 88.4 86.1
06/09/2018 06:00:14 85.48 85.9 89.53 85.4 84.8 82.2 87.48 82.46 86.82 88.6 88.4 86.1
06/09/2018 06:00:15 82.96 85.91 89.53 85.4 84.8 82.2 87.27 81.84 86.82 88.6 88.4 86.1
06/09/2018 06:00:16 87.87 86.97 89.53 85.4 84.9 82.2 89.41 82.74 85.97 88.6 88.4 86.1
06/09/2018 06:00:17 87.23 87.45 89.53 85.4 84.9 82.2 89.34 83.32 85.28 88.6 88.4 86.1
06/09/2018 06:00:18 87.23 87.25 89.53 85.4 84.9 82.2 89.3 83.26 85.28 88.6 88.5 86.1
06/09/2018 06:00:19 85.73 87.56 88.86 85.4 84.9 82.2 86.95 83.17 84.58 88.6 88.5 86.1
06/09/2018 06:00:20 86.04 86.81 87.56 85.4 84.9 82.2 87.48 81.83 83.32 88.6 88.5 86.1
06/09/2018 06:00:21 89.03 88.49 88.49 85.4 84.9 82.2 90.98 84.02 84.02 88.7 88.5 86.1
06/09/2018 06:00:22 86.7 88.14 88.49 85.4 84.9 82.2 88.68 83.79 84.02 88.7 88.5 86.1
06/09/2018 06:00:23 90.09 89.43 89.43 85.5 84.9 82.2 91.41 84.66 84.66 88.7 88.5 86.1
06/09/2018 06:00:24 93.2 92.84 92.84 85.6 84.9 82.2 92.34 86.12 86.12 88.7 88.5 86.1
06/09/2018 06:00:25 91.56 92.74 92.84 85.6 85 82.3 92.49 86.64 86.64 88.7 88.5 86.1
06/09/2018 06:00:26 90.63 92.37 92.84 85.6 85 82.3 91.02 86.88 86.88 88.7 88.5 86.1
06/09/2018 06:00:27 89.98 91.46 92.84 85.7 85 82.3 90.22 85.73 86.88 88.8 88.5 86.1
06/09/2018 06:00:28 89.85 90.35 92.84 85.7 85 82.3 89.7 84.41 86.88 88.8 88.5 86.1
06/09/2018 06:00:29 90.17 90.25 92.84 85.7 85 82.3 89.94 84.01 86.88 88.8 88.5 86.1
06/09/2018 06:00:30 92.01 91.69 92.84 85.7 85 82.3 91.79 85.25 86.88 88.8 88.5 86.1
06/09/2018 06:00:31 90.16 91.63 92.84 85.8 85 82.3 91.36 85.55 86.88 88.8 88.5 86.1
06/09/2018 06:00:32 86.29 90.6 92.84 85.8 85 82.3 87.72 85.16 86.88 88.8 88.5 86.1
06/09/2018 06:00:33 83.88 88.41 92.84 85.8 85 82.3 86.86 83.24 86.88 88.8 88.5 86.1
06/09/2018 06:00:34 82.57 85.91 92.84 85.8 85 82.3 85.93 81.7 86.88 88.8 88.5 86.1
06/09/2018 06:00:35 84.24 84.39 92.84 85.8 85 82.3 86.9 80.72 86.88 88.8 88.5 86.1
06/09/2018 06:00:36 78.58 84.13 92.84 85.8 85 82.3 82.85 80.63 86.88 88.8 88.5 86.1
06/09/2018 06:00:37 85.35 84.57 92.84 85.8 85 82.3 87.6 80.71 86.88 88.8 88.5 86.1
06/09/2018 06:00:38 84.77 85.08 92.84 85.8 85 82.3 87.5 81.36 86.88 88.8 88.5 86.1
06/09/2018 06:00:39 82.64 85.14 92.84 85.8 85 82.3 85.25 81.43 86.88 88.8 88.5 86.1
06/09/2018 06:00:40 84.44 84.33 92.84 85.8 85 82.3 86.59 80.44 86.88 88.8 88.5 86.1
06/09/2018 06:00:41 86.57 85.93 92.84 85.6 85 82.3 89.14 82.19 86.88 88.4 88.5 86.1
06/09/2018 06:00:42 85.56 85.91 92.84 85.1 85 82.3 88.29 82.28 86.88 87.7 88.5 86.1
06/09/2018 06:00:43 89.93 89.23 92.84 85.1 85 82.3 91.44 84.38 86.88 87.7 88.5 86.1
06/09/2018 06:00:44 84.97 88.47 92.84 85.1 85 82.3 88.09 84.35 86.88 87.7 88.5 86.1
06/09/2018 06:00:45 85.74 87.19 92.84 85.1 85 82.3 88.9 83.64 86.88 87.7 88.5 86.1
06/09/2018 06:00:46 85.2 86.04 92.84 85.1 85 82.3 87.5 82.65 86.88 87.7 88.5 86.1
06/09/2018 06:00:47 88.23 87.58 92.84 85.2 85 82.3 89.56 83.1 86.88 87.7 88.5 86.1
06/09/2018 06:00:48 87.99 88.05 92.84 85.2 85 82.3 89.96 83.58 86.88 87.8 88.5 86.1
06/09/2018 06:00:49 84.67 88.07 92.84 85.2 85 82.3 87.45 83.61 86.88 87.8 88.5 86.1
06/09/2018 06:00:50 88.31 87.86 92.84 85.2 85 82.3 89.66 83.3 86.88 87.8 88.5 86.1
06/09/2018 06:00:51 84.21 87.34 92.84 85.2 85 82.3 86.57 82.74 86.88 87.8 88.5 86.1
06/09/2018 06:00:52 84.36 85.75 92.84 85.2 85 82.3 86.57 81.5 86.88 87.8 88.5 86.1
06/09/2018 06:00:53 86.19 86.49 92.84 85.2 85.1 82.3 88.48 82.19 86.88 87.8 88.5 86.1
06/09/2018 06:00:54 84.1 86.56 92.74 85.2 85.1 82.3 87.06 82.51 86.88 87.8 88.5 86.1
06/09/2018 06:00:55 82.58 84.11 92.37 85.2 85.1 82.3 85.24 80.74 86.88 87.8 88.5 86.1
06/09/2018 06:00:56 88.19 87.33 91.69 85.3 85.1 82.4 93.09 85.69 85.73 87.8 88.5 86.1
06/09/2018 06:00:57 84.25 87.7 91.69 85.3 85.1 82.4 87.12 85.76 85.76 87.8 88.6 86.1
06/09/2018 06:00:58 85.84 85.92 91.69 85.3 85.1 82.4 88.56 83.18 85.76 87.8 88.6 86.1
06/09/2018 06:00:59 90.94 89.8 91.69 85.3 85.1 82.4 91.83 84.77 85.76 87.9 88.6 86.1
06/09/2018 06:01:00 89.04 90.57 91.63 85.4 85.1 82.4 90.15 85.22 85.76 87.9 88.6 86.1
06/09/2018 06:01:01 87.66 88.9 90.6 85.4 85.1 82.4 93.57 87.36 87.36 87.9 88.6 86.1
06/09/2018 06:01:02 90.33 90.02 90.57 85.4 85.1 82.4 92.32 87.42 87.42 88 88.6 86.2
06/09/2018 06:01:03 84.59 89.85 90.57 85.4 85.1 82.4 87.16 86.51 87.42 88 88.6 86.2
06/09/2018 06:01:04 89.24 88.84 90.57 85.5 85.1 82.4 90.81 84.47 87.42 88 88.6 86.2
06/09/2018 06:01:05 89.46 89.39 90.57 85.5 85.1 82.4 91.26 85.04 87.42 88 88.6 86.2
06/09/2018 06:01:06 90.07 90.72 90.72 85.5 85.2 82.4 91.65 86.12 87.42 88 88.6 86.2
06/09/2018 06:01:07 87.19 89.31 90.72 85.6 85.2 82.4 90.34 84.81 87.42 88 88.6 86.2
06/09/2018 06:01:08 84.62 88.13 90.72 85.6 85.2 82.4 87.72 84.76 87.42 88 88.6 86.2
06/09/2018 06:01:09 84.64 86.15 90.72 85.6 85.2 82.4 87.28 82.63 87.42 88 88.6 86.2
06/09/2018 06:01:10 86.49 86.37 90.72 85.6 85.2 82.4 89.97 83.29 87.42 88 88.6 86.2
06/09/2018 06:01:11 85.01 86.69 90.72 85.6 85.2 82.4 89.05 83.37 87.42 88.1 88.6 86.2
06/09/2018 06:01:12 101.11 99.29 99.29 86.1 85.4 82.5 105.45 97.58 97.58 88.8 88.9 86.3
06/09/2018 06:01:13 80.42 98.71 99.29 86.1 85.4 82.5 87.34 97.09 97.58 88.8 88.9 86.3
06/09/2018 06:01:14 84.84 94.56 99.29 86.1 85.4 82.5 88.57 93 97.58 88.8 88.9 86.3
06/09/2018 06:01:15 89.72 91.09 99.29 86.1 85.4 82.5 90.99 89.38 97.58 88.8 88.9 86.3
06/09/2018 06:01:16 88.61 91.61 99.29 86.1 85.4 82.5 91.12 87.69 97.58 88.8 88.9 86.3
06/09/2018 06:01:17 89.08 89.78 99.29 86.1 85.4 82.5 89.74 85.86 97.58 88.8 88.9 86.3
06/09/2018 06:01:18 87.74 89.77 99.29 86.1 85.4 82.5 90.95 85.55 97.58 88.8 88.9 86.3
06/09/2018 06:01:19 87.74 89.49 99.29 86.1 85.4 82.5 91.44 86.89 97.58 88.8 88.9 86.3
06/09/2018 06:01:20 86.51 87.93 99.29 86.1 85.4 82.5 86.62 84.66 97.58 88.8 88.9 86.3
06/09/2018 06:01:21 86.73 87.22 99.29 86.1 85.4 82.5 88.04 82.61 97.58 88.8 88.9 86.3
06/09/2018 06:01:22 84.42 87.17 99.29 86.1 85.4 82.5 85.86 82.41 97.58 88.8 88.9 86.3
06/09/2018 06:01:23 83.4 85.4 99.29 86.1 85.4 82.5 86.29 80.91 97.58 88.8 88.9 86.3
06/09/2018 06:01:24 88.19 87.36 99.29 86.1 85.4 82.5 88.8 82.15 97.58 88.8 88.9 86.3
06/09/2018 06:01:25 81.42 86.76 99.29 86.1 85.4 82.5 83.71 81.61 97.58 88.8 88.9 86.3
06/09/2018 06:01:26 82.77 84.04 99.29 86.1 85.4 82.5 85.52 79.48 97.58 88.8 88.9 86.3
06/09/2018 06:01:27 85.45 86.53 99.29 86.1 85.4 82.5 85.59 81.35 97.58 88.8 88.9 86.3
06/09/2018 06:01:28 70.79 83.63 99.29 86.1 85.4 82.5 76.45 78.46 97.58 88.8 88.9 86.3
06/09/2018 06:01:29 76.65 80.32 99.29 86.1 85.4 82.5 78.77 75.74 97.58 88.8 88.9 86.3
06/09/2018 06:01:30 69.36 77.54 99.29 86.1 85.4 82.5 74.66 73.27 97.58 88.8 88.9 86.3
06/09/2018 06:01:31 80.07 79.51 99.29 86.1 85.4 82.5 86.33 79.25 97.58 88.8 88.9 86.3
06/09/2018 06:01:32 69.24 78.97 99.29 86.1 85.4 82.5 75.89 78.71 97.58 88.8 88.9 86.3
06/09/2018 06:01:33 70.31 75.44 99.29 86.1 85.4 82.5 76.33 75.34 97.58 88.7 88.9 86.3
06/09/2018 06:01:34 84.7 83.19 99.29 86.1 85.4 82.5 85.94 78.65 97.58 88.7 88.9 86.3
06/09/2018 06:01:35 83.21 83.2 99.29 86.1 85.4 82.5 87.25 80.36 97.58 88.7 88.9 86.3
06/09/2018 06:01:36 80.02 83.24 99.29 86.1 85.4 82.5 83.21 80.3 97.58 88.7 88.9 86.3
06/09/2018 06:01:37 79.39 81.41 99.29 86.1 85.4 82.5 83.01 78.42 97.58 88.7 88.9 86.3
06/09/2018 06:01:38 74.88 80.44 99.29 86.1 85.4 82.5 78.04 77.71 97.58 88.7 88.9 86.3
06/09/2018 06:01:39 77.33 78.16 99.29 86.1 85.4 82.5 81.12 75.37 97.58 88.7 88.9 86.3
06/09/2018 06:01:40 76.21 77.46 99.29 86.1 85.4 82.5 79.48 74.97 97.58 88.7 88.9 86.3
06/09/2018 06:01:41 80.06 79.2 99.29 86.1 85.4 82.5 82.95 76.02 97.58 88.7 88.9 86.3
06/09/2018 06:01:42 79.36 80.04 98.71 86.1 85.4 82.5 82.77 77 97.09 88.7 88.9 86.3
06/09/2018 06:01:43 77.66 79.04 94.56 86.1 85.4 82.5 81.02 76.22 93 88.7 88.9 86.3
06/09/2018 06:01:44 81.71 81.01 91.61 86.1 85.4 82.5 84.14 77.27 89.38 88.7 88.9 86.3
06/09/2018 06:01:45 76.04 81.03 91.61 86.1 85.4 82.5 78.69 77.17 87.69 88.7 88.9 86.3
06/09/2018 06:01:46 80.64 80.51 89.78 86.1 85.4 82.5 81.89 75.89 86.89 88.7 88.9 86.3
06/09/2018 06:01:47 78.92 79.7 89.77 85.9 85.4 82.5 82.11 76.09 86.89 88.6 88.9 86.3
06/09/2018 06:01:48 80.87 80.87 89.49 85.9 85.4 82.5 83.92 77.27 86.89 88.6 88.9 86.3
06/09/2018 06:01:49 81.23 81.54 87.93 85.9 85.4 82.5 83.02 77.36 84.66 88.6 88.9 86.3
06/09/2018 06:01:50 78.49 81.16 87.36 85.9 85.4 82.5 81.23 77 82.61 88.6 88.9 86.3
06/09/2018 06:01:51 81.47 81.08 87.36 85.9 85.4 82.5 84.46 77.62 82.41 88.6 88.9 86.3
06/09/2018 06:01:52 87.58 86.23 87.36 85.9 85.4 82.5 87.61 80.44 82.15 88.6 88.9 86.3
06/09/2018 06:01:53 87.08 86.83 87.36 85.9 85.4 82.5 86.41 80.48 82.15 88.6 88.9 86.3
06/09/2018 06:01:54 88.77 88.24 88.24 85.9 85.4 82.5 88.09 81.52 81.61 88.6 88.9 86.3
06/09/2018 06:01:55 90.24 89.71 89.71 85.9 85.4 82.5 89.61 82.94 82.94 88.6 88.9 86.3
06/09/2018 06:01:56 89.84 89.73 89.73 86 85.5 82.6 88.75 82.73 82.94 88.6 88.9 86.3
06/09/2018 06:01:57 89.88 89.95 89.95 85.9 85.5 82.6 88.85 82.79 82.94 88.6 88.9 86.3
06/09/2018 06:01:58 91.33 91 91 85.9 85.5 82.6 90.72 84.1 84.1 88.6 88.9 86.3
06/09/2018 06:01:59 90.16 90.83 91 86 85.5 82.6 88.63 83.9 84.1 88.6 88.9 86.3
06/09/2018 06:02:00 93 92.58 92.58 86 85.5 82.6 92.71 86 86 88.6 88.9 86.3
06/09/2018 06:02:01 90.77 92.44 92.58 86.1 85.5 82.6 90.45 85.85 86 88.7 88.9 86.3
06/09/2018 06:02:02 93.12 92.9 92.9 86.1 85.6 82.6 93.18 86.64 86.64 88.7 88.9 86.2
06/09/2018 06:02:03 90.95 92.45 92.9 86.2 85.6 82.6 89.86 86.27 86.64 88.7 88.9 86.2
06/09/2018 06:02:04 86.98 91.58 92.9 86.2 85.6 82.6 85.81 84.78 86.64 88.7 88.9 86.2
06/09/2018 06:02:05 79.49 88.93 92.9 86.2 85.6 82.6 82.6 82.02 86.64 88.7 88.9 86.2
06/09/2018 06:02:06 76.91 85.45 92.9 86.2 85.6 82.6 79.37 79.43 86.64 88.7 88.9 86.2
06/09/2018 06:02:07 74.34 82.05 92.9 86.2 85.6 82.6 78.54 76.55 86.64 88.7 88.9 86.2
06/09/2018 06:02:08 78.07 79.25 92.9 86.2 85.6 82.6 81.7 75.27 86.64 88.7 88.9 86.2
06/09/2018 06:02:09 76.74 78.19 92.9 86.2 85.6 82.6 81.46 75.44 86.64 88.7 88.9 86.2
06/09/2018 06:02:10 73.39 77.29 92.9 86.2 85.6 82.6 78.71 75.15 86.64 88.7 88.9 86.2
06/09/2018 06:02:11 80.53 79.55 92.9 86.2 85.6 82.6 84.79 77.59 86.64 88.7 88.9 86.2
06/09/2018 06:02:12 81.77 81.11 92.9 86.2 85.6 82.6 85.97 79.1 86.64 88.7 88.9 86.2
06/09/2018 06:02:13 85.97 84.66 92.9 86.2 85.6 82.6 87.58 80.75 86.64 88.7 88.9 86.2
06/09/2018 06:02:14 84.27 84.87 92.9 86.2 85.6 82.6 86.5 80.82 86.64 88.7 88.9 86.2
06/09/2018 06:02:15 80.33 84.44 92.9 86.2 85.6 82.6 82.98 80.37 86.64 88.7 88.9 86.2
06/09/2018 06:02:16 78.72 82.65 92.9 86.2 85.6 82.6 83 78.75 86.64 88.7 88.9 86.2
06/09/2018 06:02:17 89.18 87.82 92.9 86.2 85.6 82.6 89.04 81.36 86.64 88.8 88.9 86.2
06/09/2018 06:02:18 81.88 86.34 92.9 86.2 85.6 82.6 85.33 80.97 86.64 88.8 88.9 86.2
06/09/2018 06:02:19 84.3 84.53 92.9 86.2 85.6 82.6 87.66 81.12 86.64 88.8 88.9 86.2
06/09/2018 06:02:20 87.55 86.71 92.9 86.3 85.6 82.6 88.9 82.49 86.64 88.8 88.9 86.2
06/09/2018 06:02:21 82.33 86.66 92.9 86.3 85.6 82.6 85.51 82.14 86.64 88.8 88.9 86.2
06/09/2018 06:02:22 83.47 84.14 92.9 86.3 85.6 82.6 85.98 80.24 86.64 88.8 88.9 86.2
06/09/2018 06:02:23 80.72 84.27 92.9 86.3 85.6 82.6 84.55 80.38 86.64 88.8 88.9 86.2
06/09/2018 06:02:24 80.27 81.95 92.9 86.3 85.6 82.6 85.24 79.12 86.64 88.8 88.9 86.2
06/09/2018 06:02:25 81.57 81.65 92.9 86.3 85.6 82.6 85.16 79.51 86.64 88.8 88.9 86.2
06/09/2018 06:02:26 84.49 83.86 92.9 86.3 85.6 82.6 87.03 80.64 86.64 88.8 88.9 86.2
06/09/2018 06:02:27 82.63 83.45 92.9 86.3 85.6 82.6 85.91 80 86.64 88.8 88.9 86.2
06/09/2018 06:02:28 83.76 83.81 92.9 86.3 85.6 82.6 86.57 80.34 86.64 88.8 88.9 86.2
06/09/2018 06:02:29 87.17 86.76 92.9 86.3 85.6 82.6 88.25 81.94 86.64 88.8 88.9 86.2
06/09/2018 06:02:30 85.31 85.94 92.9 86.3 85.6 82.6 87.6 81.64 86.64 88.9 89 86.2
06/09/2018 06:02:31 84.74 85.88 92.9 86.3 85.7 82.6 90.06 83.32 86.64 88.9 89 86.2
06/09/2018 06:02:32 82.54 85.26 92.45 86.3 85.7 82.6 85.33 83.3 86.27 88.9 89 86.2
06/09/2018 06:02:33 84.22 84.71 91.58 86.3 85.7 82.6 86.92 81.5 84.78 88.9 89 86.2
06/09/2018 06:02:34 85.86 85.99 88.93 86.3 85.7 82.6 86.2 80.95 83.32 88.9 89 86.2
06/09/2018 06:02:35 83.55 85.14 87.82 86.3 85.7 82.6 86.85 80.87 83.32 88.9 89 86.2
06/09/2018 06:02:36 87.64 87.23 87.82 86.3 85.7 82.6 88.8 82.27 83.32 88.9 89 86.2
06/09/2018 06:02:37 82.35 87.21 87.82 86.3 85.7 82.6 85.09 82.26 83.32 88.9 89 86.2
06/09/2018 06:02:38 83.08 84.91 87.82 86.3 85.7 82.6 86.26 80.68 83.32 88.9 89 86.2
06/09/2018 06:02:39 80.64 83.55 87.82 86.3 85.7 82.6 85.56 80.2 83.32 88.9 89 86.2
06/09/2018 06:02:40 84.39 83.81 87.82 86.3 85.6 82.6 87.51 81.01 83.32 88.9 88.9 86.2
06/09/2018 06:02:41 86.16 85.91 87.82 86.3 85.6 82.6 88.25 81.93 83.32 88.9 88.8 86.2
06/09/2018 06:02:42 85.49 85.96 87.82 86.3 85.6 82.6 88.22 82.12 83.32 88.9 88.8 86.2
06/09/2018 06:02:43 87.16 87.12 87.82 86.3 85.6 82.6 89.86 83.38 83.38 88.9 88.8 86.2
06/09/2018 06:02:44 85.61 87.24 87.82 86.3 85.6 82.6 88.21 83.45 83.45 88.9 88.8 86.2
06/09/2018 06:02:45 81.64 85.94 87.82 86.3 85.6 82.6 85.91 82.32 83.45 88.9 88.8 86.2
06/09/2018 06:02:46 85.96 85.85 87.82 86.3 85.6 82.6 88.51 82.27 83.45 88.9 88.8 86.2
06/09/2018 06:02:47 85.72 87.09 87.24 86.3 85.6 82.6 89.07 83.42 83.45 88.9 88.8 86.2
06/09/2018 06:02:48 82.16 85.3 87.24 86.3 85.6 82.6 86.04 82.28 83.45 88.9 88.8 86.2
06/09/2018 06:02:49 84.4 84.49 87.24 86.4 85.6 82.6 88.99 82.61 83.45 89 88.8 86.2
06/09/2018 06:02:50 86.31 86.26 87.24 86.4 85.6 82.6 88.79 82.93 83.45 89 88.8 86.2
06/09/2018 06:02:51 86.4 86.52 87.24 86.4 85.6 82.6 89.15 83.17 83.45 89 88.8 86.2
06/09/2018 06:02:52 85.25 86.33 87.24 86.4 85.6 82.6 88.42 82.99 83.45 89 88.8 86.3
06/09/2018 06:02:53 80.97 85.75 87.24 86.4 85.6 82.6 86.62 82.54 83.45 89 88.8 86.3
06/09/2018 06:02:54 84.79 84.38 87.24 86.4 85.6 82.6 87.85 81.64 83.45 89 88.8 86.3
06/09/2018 06:02:55 86.08 85.87 87.24 86.4 85.6 82.6 88.11 82.05 83.45 89 88.8 86.3
06/09/2018 06:02:56 83.05 85.43 87.24 86.4 85.6 82.6 87.07 81.9 83.45 89 88.9 86.3
06/09/2018 06:02:57 81.85 83.83 87.24 86.4 85.6 82.6 85.22 81.09 83.45 89 88.9 86.3
06/09/2018 06:02:58 85.01 84.43 87.24 86.4 85.6 82.6 87.46 80.95 83.45 89 88.9 86.3
06/09/2018 06:02:59 83.42 85.08 87.24 86.4 85.6 82.6 86.61 81.61 83.45 89 88.9 86.3
06/09/2018 06:03:00 81.75 83.42 87.24 86.4 85.6 82.6 87.03 80.86 83.45 89 88.9 86.3
06/09/2018 06:03:01 83.84 83.76 87.24 86.4 85.6 82.6 87.69 81.94 83.45 89 88.9 86.3
06/09/2018 06:03:02 82.23 83.27 87.24 86.3 85.6 82.6 85.55 81.02 83.45 89 88.9 86.3
06/09/2018 06:03:03 81.08 82.73 87.24 86.3 85.6 82.6 84.91 80.38 83.45 89 88.9 86.3
06/09/2018 06:03:04 81.51 82.09 87.24 86.3 85.6 82.6 84.99 79.39 83.45 89 88.9 86.3
06/09/2018 06:03:05 80.56 81.67 87.24 86.3 85.6 82.6 83.83 78.96 83.45 89 88.9 86.3
06/09/2018 06:03:06 82.96 82.65 87.24 86.3 85.6 82.6 87.06 80.32 83.45 89 88.9 86.3
06/09/2018 06:03:07 85.07 84.92 87.24 86.3 85.6 82.6 88.77 82.29 83.45 89 88.9 86.3
06/09/2018 06:03:08 86.54 86.34 87.24 86.4 85.6 82.6 88.49 82.38 83.45 89 88.9 86.3
06/09/2018 06:03:09 83.23 86.29 87.24 86.4 85.6 82.6 86.61 82.38 83.45 89 88.9 86.3
06/09/2018 06:03:10 86.01 85.8 87.24 86.3 85.6 82.6 87.55 81.78 83.45 89 88.9 86.3
06/09/2018 06:03:11 83.48 85.32 87.24 86.4 85.6 82.7 86.44 81.16 83.45 89 88.9 86.3
06/09/2018 06:03:12 82.63 84.38 87.24 86.4 85.6 82.7 86.62 81.11 83.45 89 88.9 86.3
06/09/2018 06:03:13 85.81 85.39 87.24 86.4 85.6 82.7 89.86 82.85 83.45 89 88.9 86.3
06/09/2018 06:03:14 82.05 85.07 87.09 86.4 85.7 82.7 86.22 82.75 83.42 89 88.9 86.3
06/09/2018 06:03:15 80.46 83.65 87.09 86.3 85.6 82.7 84.75 81.37 83.42 89 88.9 86.3
06/09/2018 06:03:16 82.03 82.58 87.09 86.3 85.7 82.7 86.8 80.82 83.42 89 88.9 86.3
06/09/2018 06:03:17 78.14 81.49 86.52 86.3 85.7 82.7 81.78 79.95 83.17 89 88.9 86.3
06/09/2018 06:03:18 77.69 79.8 86.52 86.3 85.7 82.7 82.76 78.12 83.17 89 88.9 86.3
06/09/2018 06:03:19 82.97 82.04 86.52 86.3 85.7 82.7 87.43 80.26 83.17 89 88.9 86.3
06/09/2018 06:03:20 77.69 81.82 86.52 86.3 85.7 82.7 84.56 80.24 83.17 89 88.9 86.3
06/09/2018 06:03:21 79.45 79.83 86.34 86.3 85.6 82.7 84.71 79.26 82.99 89 88.8 86.3
06/09/2018 06:03:22 81.99 81.41 86.34 86.3 85.5 82.7 85.26 79.08 82.85 89 88.7 86.3
06/09/2018 06:03:23 79.66 81.38 86.34 86.2 85.5 82.6 85.15 79.41 82.85 89 88.7 86.3
06/09/2018 06:03:24 81.22 81.25 86.34 86.2 85.5 82.6 84.01 78.8 82.85 88.9 88.7 86.3
06/09/2018 06:03:25 81.85 81.93 86.34 86.2 85.5 82.6 85.61 79.23 82.85 89 88.7 86.3
06/09/2018 06:03:26 83.23 82.9 86.34 85.7 85.5 82.6 87.38 80.64 82.85 88.3 88.7 86.3
06/09/2018 06:03:27 86.01 85.18 86.34 85.7 85.5 82.6 88.71 82.06 82.85 88.3 88.7 86.3
06/09/2018 06:03:28 79.22 84.61 86.34 85.7 85.5 82.6 83.43 81.55 82.85 88.3 88.7 86.3
06/09/2018 06:03:29 85.32 85.02 86.34 85.7 85.5 82.7 88.08 81.67 82.85 88.3 88.7 86.3
06/09/2018 06:03:30 100.48 98.8 98.8 86.1 85.7 82.7 103.71 95.78 95.78 88.7 88.8 86.3
06/09/2018 06:03:31 86.46 97.8 98.8 86.1 85.7 82.7 88.49 94.9 95.78 88.7 88.8 86.3
06/09/2018 06:03:32 87.74 94.09 98.8 86.1 85.7 82.7 89.7 91.05 95.78 88.7 88.9 86.3
06/09/2018 06:03:33 86.17 91.28 98.8 86.1 85.7 82.7 88.49 87.9 95.78 88.7 88.9 86.3
06/09/2018 06:03:34 89.28 89.65 98.8 86.2 85.7 82.7 91.16 85.69 95.78 88.8 88.9 86.3
06/09/2018 06:03:35 87.22 89.21 98.8 86.2 85.7 82.7 88.57 85.05 95.78 88.8 88.9 86.3
06/09/2018 06:03:36 85.65 87.72 98.8 86.2 85.7 82.7 87.06 83.36 95.78 88.8 88.9 86.3
06/09/2018 06:03:37 85.82 86.6 98.8 86.2 85.7 82.7 87.42 82.08 95.78 88.8 88.9 86.3
06/09/2018 06:03:38 85.88 87.19 98.8 86.2 85.7 82.7 88.16 82.66 95.78 88.8 88.9 86.3
06/09/2018 06:03:39 87.4 87.11 98.8 86.2 85.7 82.7 89.14 82.66 95.78 88.8 88.9 86.3
06/09/2018 06:03:40 87.73 87.69 98.8 86.2 85.7 82.7 90 83.66 95.78 88.8 88.9 86.3
06/09/2018 06:03:41 89.14 89.68 98.8 86.2 85.7 82.7 90.75 84.88 95.78 88.8 88.9 86.4
06/09/2018 06:03:42 83.35 88.09 98.8 86.2 85.7 82.7 87.54 83.9 95.78 88.8 88.9 86.4
06/09/2018 06:03:43 85.51 85.84 98.8 86.2 85.7 82.8 86.72 82.26 95.78 88.8 88.9 86.4
06/09/2018 06:03:44 84.5 86.12 98.8 86.2 85.7 82.8 87.31 81.7 95.78 88.8 88.9 86.4
06/09/2018 06:03:45 82.57 84.85 98.8 86.2 85.7 82.8 86.09 81.15 95.78 88.8 88.9 86.4
06/09/2018 06:03:46 83.78 84.58 98.8 86.3 85.7 82.8 87.07 81.42 95.78 88.8 88.9 86.4
06/09/2018 06:03:47 82.61 83.39 98.8 86.3 85.7 82.8 85.71 80.31 95.78 88.8 88.9 86.4
06/09/2018 06:03:48 86.06 85.45 98.8 86.3 85.7 82.8 89.12 82.27 95.78 88.9 88.9 86.4
06/09/2018 06:03:49 85.95 86.3 98.8 86.3 85.7 82.8 88.23 82.54 95.78 88.9 88.9 86.4
06/09/2018 06:03:50 87.47 87.41 98.8 86.3 85.7 82.8 88.67 82.67 95.78 88.9 88.9 86.4
06/09/2018 06:03:51 91.66 90.94 98.8 86.3 85.7 82.8 92.72 85.77 95.78 88.9 88.9 86.4
06/09/2018 06:03:52 87.49 90.89 98.8 86.3 85.8 82.8 89.12 85.73 95.78 88.9 88.9 86.4
06/09/2018 06:03:53 86.06 89.07 98.8 86.4 85.8 82.8 88.27 84.3 95.78 88.9 88.9 86.4
06/09/2018 06:03:54 86.27 87.08 98.8 86.4 85.8 82.8 88.73 82.92 95.78 88.9 88.9 86.4
06/09/2018 06:03:55 88.76 88.38 98.8 86.4 85.8 82.8 90.42 83.91 95.78 88.9 88.9 86.4
06/09/2018 06:03:56 87.82 88.13 98.8 86.4 85.8 82.8 89.68 83.77 95.78 88.9 88.9 86.4
06/09/2018 06:03:57 85.72 87.91 98.8 86.4 85.8 82.8 87.57 83.48 95.78 88.9 88.9 86.4
06/09/2018 06:03:58 85.56 86.79 98.8 86.4 85.8 82.8 88.09 82.59 95.78 88.9 88.9 86.4
06/09/2018 06:03:59 83 86.12 98.8 86.4 85.8 82.8 86.74 82.36 95.78 88.9 88.9 86.4
06/09/2018 06:04:00 88.09 87.49 97.8 86.4 85.8 82.8 89.78 83.1 94.9 89 88.9 86.4
06/09/2018 06:04:01 90.61 90.01 94.09 86.5 85.8 82.8 91.97 85.36 91.05 89 88.9 86.4
06/09/2018 06:04:02 87.36 90.19 91.28 86.5 85.8 82.8 90.59 85.85 87.9 89 88.9 86.4
06/09/2018 06:04:03 87.67 88.31 90.94 86.5 85.8 82.8 90.02 84.46 85.85 89 88.9 86.4
06/09/2018 06:04:04 88.81 88.94 90.94 86.5 85.8 82.8 90.53 84.8 85.85 89 88.9 86.4
06/09/2018 06:04:05 86.7 88.81 90.94 86.5 85.8 82.8 89.11 84.55 85.85 89 88.9 86.4
06/09/2018 06:04:06 84.41 86.98 90.94 86.5 85.8 82.8 86.25 83.09 85.85 89 88.9 86.4
06/09/2018 06:04:07 81.99 85.43 90.94 86.5 85.8 82.8 84.3 81.4 85.85 89 88.9 86.4
06/09/2018 06:04:08 84.72 84.48 90.94 86.5 85.8 82.8 87.31 80.78 85.85 89 88.9 86.4
06/09/2018 06:04:09 83.95 84.86 90.94 86.5 85.8 82.8 86.84 81.24 85.85 89 88.9 86.4
06/09/2018 06:04:10 80.37 83.96 90.94 86.5 85.8 82.8 85.04 80.51 85.85 89 88.9 86.4
06/09/2018 06:04:11 82.46 83.01 90.94 86.5 85.8 82.8 84.46 79.39 85.85 89 88.9 86.4
06/09/2018 06:04:12 83.56 83.48 90.94 86.5 85.8 82.8 85.78 79.48 85.85 89 88.9 86.4
06/09/2018 06:04:13 86.07 85.68 90.94 86.6 85.8 82.8 87.92 81.06 85.85 89 88.9 86.4
06/09/2018 06:04:14 86.84 86.35 90.94 86.6 85.8 82.8 89.57 82.57 85.85 89.1 88.9 86.4
06/09/2018 06:04:15 86.77 86.81 90.94 86.6 85.8 82.8 88.87 82.87 85.85 89.1 88.9 86.4
06/09/2018 06:04:16 87.57 87.38 90.94 86.6 85.8 82.8 90.04 83.64 85.85 89.1 88.9 86.4
06/09/2018 06:04:17 87.06 88.07 90.94 86.6 85.8 82.8 88.42 83.96 85.85 89.1 88.9 86.4
06/09/2018 06:04:18 86.79 87.43 90.94 86.6 85.8 82.8 87.97 82.75 85.85 89.1 88.9 86.4
06/09/2018 06:04:19 86.98 87.28 90.94 86.6 85.8 82.8 87.48 81.91 85.85 89.1 88.9 86.4
06/09/2018 06:04:20 83.91 86.79 90.94 86.6 85.8 82.8 85.37 81.47 85.85 89.1 88.9 86.4
06/09/2018 06:04:21 84.17 85.33 90.89 86.6 85.8 82.8 86.33 80.43 85.85 89.1 88.9 86.4
06/09/2018 06:04:22 86.23 85.7 90.19 86.7 85.8 82.8 88.71 81.91 85.85 89.1 88.9 86.4
06/09/2018 06:04:23 84.91 86.58 90.19 86.7 85.8 82.8 86.29 82.12 85.85 89.1 88.9 86.4
06/09/2018 06:04:24 78.04 84.8 90.19 86.7 85.8 82.8 82.06 80.75 85.85 89.1 88.9 86.4
06/09/2018 06:04:25 78.05 81.82 90.19 86.7 85.8 82.8 81.65 78.33 85.85 89.1 88.9 86.4
06/09/2018 06:04:26 81.8 81.3 90.19 86.7 85.8 82.8 83.91 77.66 85.85 89.1 88.9 86.4
06/09/2018 06:04:27 84.66 83.72 90.19 86.7 85.8 82.8 86.4 79.39 85.85 89.1 88.9 86.4
06/09/2018 06:04:28 82.48 83.81 90.19 86.7 85.8 82.8 83.57 79.24 85.85 89.1 88.9 86.4
06/09/2018 06:04:29 86.84 85.85 90.19 86.7 85.8 82.8 87.27 80.23 85.85 89.1 88.9 86.4
06/09/2018 06:04:30 84.31 86.05 90.19 86.7 85.8 82.8 85.8 80.42 85.85 89.1 88.9 86.4
06/09/2018 06:04:31 85.55 86.03 90.19 86.7 85.8 82.8 87.08 81.02 85.85 89.1 88.9 86.4
06/09/2018 06:04:32 83.94 85.47 88.94 86.7 85.8 82.8 86.54 80.91 84.8 89.1 88.9 86.4
06/09/2018 06:04:33 83.95 84.81 88.94 86.7 85.8 82.8 86.69 80.93 84.8 89.1 88.9 86.4
06/09/2018 06:04:34 82.18 83.77 88.81 86.7 85.8 82.8 84.33 80.08 84.55 89.1 88.9 86.4
06/09/2018 06:04:35 86.32 85.79 88.07 86.7 85.8 82.8 87.36 80.9 83.96 89.1 88.9 86.4
06/09/2018 06:04:36 83.53 86.3 88.07 86.7 85.8 82.8 86.16 81.3 83.96 89.1 88.9 86.4
06/09/2018 06:04:37 81.25 84.21 88.07 86.7 85.8 82.8 83.72 80.13 83.96 89.1 88.9 86.4
06/09/2018 06:04:38 77.26 82.53 88.07 86.7 85.8 82.8 78.59 78.65 83.96 89.1 88.9 86.4
06/09/2018 06:04:39 82.14 82.1 88.07 86.7 85.8 82.8 83.87 77.58 83.96 89.1 88.9 86.4
06/09/2018 06:04:40 80.41 81.29 88.07 86.7 85.8 82.8 83.24 77.22 83.96 89.1 88.9 86.4
06/09/2018 06:04:41 81.7 81.95 88.07 86.7 85.8 82.8 83.39 77.73 83.96 89.1 88.9 86.4
06/09/2018 06:04:42 83.93 83.37 88.07 86.7 85.8 82.8 85.45 78.74 83.96 89.1 88.9 86.4
06/09/2018 06:04:43 84.67 84.51 88.07 86.7 85.8 82.8 86.74 80.2 83.96 89.1 88.9 86.4
06/09/2018 06:04:44 87.32 86.98 88.07 86.7 85.8 82.8 89.03 82.46 83.96 89.1 88.9 86.4
06/09/2018 06:04:45 87.43 87.71 88.07 86.7 85.8 82.9 88.59 82.92 83.96 89.1 88.9 86.4
06/09/2018 06:04:46 85.05 87.14 88.07 86.7 85.8 82.9 87.35 82.24 83.96 89.1 88.9 86.4
06/09/2018 06:04:47 87.22 86.87 87.71 86.7 85.8 82.9 88.59 82.28 82.92 89.1 88.9 86.4
06/09/2018 06:04:48 88.8 88.33 88.33 86.7 85.8 82.9 89.95 83.34 83.34 89.1 88.9 86.4
06/09/2018 06:04:49 88.72 89.03 89.03 86.7 85.9 82.9 90.82 84.52 84.52 89.1 88.9 86.4
06/09/2018 06:04:50 84.05 88.18 89.03 86.7 85.9 82.9 86.27 83.87 84.52 89.1 88.9 86.4
06/09/2018 06:04:51 85.56 86.21 89.03 86.7 85.9 82.9 86.97 81.87 84.52 89.1 88.9 86.4
06/09/2018 06:04:52 86.74 86.82 89.03 86.7 85.9 82.9 88.17 81.95 84.52 89.1 88.9 86.4
06/09/2018 06:04:53 83.45 86.38 89.03 86.7 85.9 82.9 86.31 81.74 84.52 89.1 88.9 86.4
06/09/2018 06:04:54 86.74 86.45 89.03 86.7 85.9 82.9 89.37 82.7 84.52 89.1 88.9 86.4
06/09/2018 06:04:55 85.51 86.86 89.03 86.7 85.9 82.9 87.9 83.17 84.52 89.1 88.9 86.4
06/09/2018 06:04:56 86.47 86.41 89.03 86.7 85.9 82.9 88.29 82.25 84.52 89.1 88.9 86.4
06/09/2018 06:04:57 82.48 86.47 89.03 86.7 85.9 82.9 85.38 82.24 84.52 89.1 88.9 86.4
06/09/2018 06:04:58 81.57 84.04 89.03 86.7 85.9 82.9 84.13 80.21 84.52 89.1 88.9 86.4
06/09/2018 06:04:59 82.46 82.69 89.03 86.7 85.9 82.9 85.07 79.16 84.52 89.1 88.9 86.4
06/09/2018 06:05:00 81.5 82.6 89.03 86.7 85.9 82.9 84.28 78.84 84.52 89.1 88.9 86.4
06/09/2018 06:05:01 86.43 85.23 89.03 86.7 85.9 82.9 88.02 80.79 84.52 89.1 88.9 86.4
06/09/2018 06:05:02 82.25 85.03 89.03 86.7 85.9 82.9 85.17 80.85 84.52 89.1 88.9 86.4
06/09/2018 06:05:03 85.53 85.51 89.03 86.7 85.9 82.9 87.99 81.71 84.52 89.1 88.9 86.4
06/09/2018 06:05:04 86.81 86.6 89.03 86.7 85.9 82.9 88.83 82.41 84.52 89.1 88.9 86.4
06/09/2018 06:05:05 82.96 86.11 89.03 86.7 85.9 82.9 86.15 82.26 84.52 89.1 88.9 86.4
06/09/2018 06:05:06 84.31 84.51 89.03 86.7 85.9 82.9 86.65 80.89 84.52 89 88.9 86.4
06/09/2018 06:05:07 86.37 86.02 89.03 86.7 85.9 82.9 87.7 81.44 84.52 89 88.9 86.4
06/09/2018 06:05:08 81.75 85.6 89.03 86.7 85.9 82.9 85.76 81.13 84.52 89 88.9 86.4
06/09/2018 06:05:09 82.1 83.83 89.03 86.7 85.9 82.9 84.67 80.51 84.52 89 88.9 86.4
06/09/2018 06:05:10 83.89 83.55 89.03 86.7 85.9 82.9 86.84 80.26 84.52 89 88.9 86.4
06/09/2018 06:05:11 80.97 83.55 89.03 86.7 85.9 82.9 85.02 80.21 84.52 89 88.9 86.4
06/09/2018 06:05:12 84.57 83.96 89.03 86.7 85.9 82.9 86.36 80.06 84.52 89 88.9 86.4
06/09/2018 06:05:13 83.22 83.97 89.03 86.7 85.9 82.9 86.01 80.21 84.52 89 88.9 86.4
06/09/2018 06:05:14 83.01 84.06 89.03 86.7 85.9 82.9 86.27 80.4 84.52 89 88.9 86.4
06/09/2018 06:05:15 84.46 85.1 89.03 86.7 85.9 82.9 87.93 82.18 84.52 89 88.9 86.4
06/09/2018 06:05:16 80.89 83.97 89.03 86.7 85.9 82.9 82.61 81.02 84.52 89 88.9 86.4
06/09/2018 06:05:17 80.52 82.51 89.03 86.7 85.9 82.9 83.73 78.87 84.52 89 88.9 86.4
06/09/2018 06:05:18 82.03 82.05 89.03 86.7 85.9 82.9 84.99 78.9 84.52 89 88.9 86.4
06/09/2018 06:05:19 84.4 83.9 88.18 86.6 85.9 82.9 88.5 81.16 83.87 89 88.9 86.4
06/09/2018 06:05:20 81.61 83.16 86.86 86.6 85.9 82.9 85.51 81.06 83.17 89 88.9 86.4
06/09/2018 06:05:21 78.35 82.21 86.86 86.6 85.9 82.9 82.12 79.96 83.17 89 88.9 86.4
06/09/2018 06:05:22 84.87 83.87 86.86 86.6 85.9 82.9 86.98 80.01 83.17 89 88.9 86.4
06/09/2018 06:05:23 81.06 83.81 86.86 86.6 85.9 82.9 84.5 80.04 83.17 88.9 88.9 86.4
06/09/2018 06:05:24 83.26 83.95 86.86 86.5 85.9 82.9 85.07 79.97 83.17 88.9 88.9 86.4
06/09/2018 06:05:25 81.35 82.73 86.6 86.5 85.9 82.9 83.61 78.71 82.41 88.9 88.9 86.4
06/09/2018 06:05:26 82.29 82.76 86.6 86.5 85.9 82.9 86.12 79.59 82.41 88.9 88.9 86.4
06/09/2018 06:05:27 82.64 82.77 86.6 86.4 85.9 82.9 85.85 79.82 82.41 88.9 88.9 86.4
06/09/2018 06:05:28 80.15 82.18 86.6 86.4 85.9 82.9 83.23 79.17 82.41 88.8 88.9 86.4
06/09/2018 06:05:29 77.15 80.82 86.6 86.4 85.9 82.9 81.45 77.71 82.41 88.8 88.9 86.4
06/09/2018 06:05:30 79.86 79.99 86.6 86.3 85.9 82.9 83.49 77.37 82.41 88.8 88.9 86.4
06/09/2018 06:05:31 81.82 81.53 86.6 86.3 85.9 82.9 86 79.38 82.41 88.8 88.9 86.4
06/09/2018 06:05:32 84.87 84.54 86.6 86.3 85.9 82.9 86.24 79.93 82.41 88.8 88.9 86.4
06/09/2018 06:05:33 78.93 84.03 86.6 86.3 85.9 82.9 83.15 79.84 82.41 88.8 88.9 86.4
06/09/2018 06:05:34 77.19 81.54 86.11 86.3 85.9 82.9 81.39 78.24 82.26 88.8 88.9 86.4
06/09/2018 06:05:35 76.64 79.47 86.02 86.3 85.9 82.9 81.51 76.85 82.18 88.8 88.9 86.4
06/09/2018 06:05:36 77.49 77.9 86.02 86.3 85.9 82.9 83.17 76.58 82.18 88.8 88.9 86.4
06/09/2018 06:05:37 83.51 82.13 85.6 86.3 85.9 82.9 85.02 78.2 82.18 88.8 88.9 86.4
06/09/2018 06:05:38 80.97 82.05 85.1 86.2 85.9 82.9 85.13 79.29 82.18 88.8 88.9 86.4
06/09/2018 06:05:39 78.98 81.58 85.1 86.2 85.9 82.9 84.24 78.91 82.18 88.8 88.9 86.4
06/09/2018 06:05:40 78.66 80.09 85.1 86.2 85.9 82.9 83.1 78.43 82.18 88.8 88.9 86.4
06/09/2018 06:05:41 83.52 82.66 85.1 86.2 85.9 82.9 86.09 79.41 82.18 88.7 88.9 86.4
06/09/2018 06:05:42 81.07 82.67 85.1 86.2 85.9 82.9 84.78 79.37 82.18 88.7 88.9 86.4
06/09/2018 06:05:43 84.85 84.42 85.1 86.2 85.9 82.9 87.2 80.71 82.18 88.7 88.9 86.4
06/09/2018 06:05:44 85.26 85.74 85.74 86.2 85.9 82.9 87.62 81.27 82.18 88.7 88.9 86.4
06/09/2018 06:05:45 78.77 84.56 85.74 86.2 85.9 82.9 83.87 81.16 81.27 88.7 88.9 86.4
06/09/2018 06:05:46 80.28 81.86 85.74 86.2 85.9 82.9 83.53 79.2 81.27 88.7 88.9 86.4
06/09/2018 06:05:47 81.66 81.69 85.74 86.2 85.9 82.9 84.85 78.73 81.27 88.7 88.9 86.4
06/09/2018 06:05:48 83.74 83.38 85.74 86.2 85.9 82.9 85.7 79.4 81.27 88.7 88.9 86.4
06/09/2018 06:05:49 81.82 82.92 85.74 86.1 85.9 82.9 84.65 79.11 81.27 88.7 88.9 86.4
06/09/2018 06:05:50 83.76 83.58 85.74 86.1 85.9 82.9 86.33 79.86 81.27 88.7 88.9 86.4
06/09/2018 06:05:51 83.7 84.1 85.74 86.1 85.9 82.9 87.22 80.88 81.27 88.7 88.9 86.4
06/09/2018 06:05:52 81.24 83.51 85.74 86.1 85.9 82.9 85.29 80.57 81.27 88.7 88.9 86.4
06/09/2018 06:05:53 78.72 82.06 85.74 86.1 85.9 82.9 84.15 79.44 81.27 88.7 88.9 86.4
06/09/2018 06:05:54 77.17 80.35 85.74 86.1 85.9 82.9 82.01 78.79 81.27 88.6 88.9 86.4
06/09/2018 06:05:55 81.11 80.91 85.74 86.1 85.9 82.9 84.12 78.23 81.27 88.6 88.9 86.4
06/09/2018 06:05:56 81.47 81.31 85.74 86.1 85.9 82.9 83.78 77.88 81.27 88.6 88.9 86.4
06/09/2018 06:05:57 83.52 83.03 85.74 86.1 85.9 82.9 86.5 79.48 81.27 88.6 88.9 86.4
06/09/2018 06:05:58 80.66 82.49 85.74 86.1 85.9 82.9 87.17 80.84 81.27 88.6 88.9 86.4
06/09/2018 06:05:59 88.11 86.86 86.86 86.1 85.9 82.9 89.17 82.29 82.29 88.6 88.9 86.4
06/09/2018 06:06:00 82.4 86.95 86.95 86 85.9 82.9 84.51 82.35 82.35 88.6 89 86.4
06/09/2018 06:06:01 82.33 84.36 86.95 86 85.9 82.9 85.96 80.07 82.35 88.5 89 86.4
06/09/2018 06:06:02 81.89 84.33 86.95 86 85.9 82.9 84.31 80.17 82.35 88.5 89 86.4
06/09/2018 06:06:03 79.01 82.17 86.95 86 85.9 82.9 83.39 78.87 82.35 88.5 89 86.4
06/09/2018 06:06:04 74.97 80.56 86.95 85.9 85.9 82.9 83.33 78.13 82.35 88.5 89 86.4
06/09/2018 06:06:05 75.76 77.74 86.95 85.9 85.9 82.9 81.73 77.47 82.35 88.5 89 86.4
06/09/2018 06:06:06 79.1 78.65 86.95 85.9 85.9 82.9 83.91 77.49 82.35 88.4 89 86.4
06/09/2018 06:06:07 79.62 79.58 86.95 85.9 85.9 82.9 84.65 78.42 82.35 88.4 89 86.4
06/09/2018 06:06:08 78.13 78.99 86.95 85.9 85.9 82.9 83.59 78.05 82.35 88.4 89 86.4
06/09/2018 06:06:09 78.06 78.75 86.95 85.8 85.9 82.9 82.64 77.7 82.35 88.4 89 86.4
06/09/2018 06:06:10 81.32 80.64 86.95 85.8 85.9 82.9 87.45 80.45 82.35 88.4 89 86.4
06/09/2018 06:06:11 84.24 83.47 86.95 85.8 85.9 82.9 86.79 80.62 82.35 88.4 89 86.4
06/09/2018 06:06:12 82.44 83.86 86.95 85.3 85.9 82.9 85.71 80.64 82.35 87.6 89 86.4
06/09/2018 06:06:13 79.04 82.55 86.95 85.3 85.9 82.9 83.18 79.83 82.35 87.6 89 86.4
06/09/2018 06:06:14 79.44 80.56 86.95 85.3 85.9 82.9 83.88 78.27 82.35 87.6 89 86.4
06/09/2018 06:06:15 102.87 101.79 101.79 86 86.2 83 104.23 96.86 96.86 88.2 89.1 86.5
06/09/2018 06:06:16 92.43 101.95 101.95 86.1 86.2 83 96.52 97.35 97.35 88.2 89.1 86.5
06/09/2018 06:06:17 84.47 98.06 101.95 86 86.2 83 87.08 93.54 97.35 88.2 89.1 86.5
06/09/2018 06:06:18 85.83 94.09 101.95 86 86.2 83 87.56 89.64 97.35 88.2 89.2 86.5
06/09/2018 06:06:19 84.82 90.79 101.95 86 86.2 83 86.58 86.31 97.35 88.2 89.2 86.5
06/09/2018 06:06:20 86.86 88.47 101.95 86 86.2 83 87.55 83.75 97.35 88.2 89.2 86.5
06/09/2018 06:06:21 87.41 87.55 101.95 86 86.2 83 88.64 82.54 97.35 88.2 89.2 86.5
06/09/2018 06:06:22 85.35 87.27 101.95 86 86.2 83 87.84 82.7 97.35 88.2 89.2 86.5
06/09/2018 06:06:23 85.69 86.33 101.95 86 86.2 83 87.68 82.06 97.35 88.2 89.2 86.5
06/09/2018 06:06:24 84.69 86.62 101.95 86 86.2 83 86.51 82.1 97.35 88.2 89.2 86.5
06/09/2018 06:06:25 81.05 85.38 101.95 86 86.2 83 83.3 81.05 97.35 88.2 89.2 86.5
06/09/2018 06:06:26 80.02 83.06 101.95 86 86.2 83 83.81 78.99 97.35 88.2 89.2 86.5
06/09/2018 06:06:27 87.17 86.2 101.95 86 86.2 83.1 88.43 81.47 97.35 88.2 89.2 86.5
06/09/2018 06:06:28 84.56 86.74 101.95 86 86.2 83.1 87.12 82.01 97.35 88.2 89.2 86.5
06/09/2018 06:06:29 82.51 84.81 101.95 86 86.2 83.1 86.46 80.75 97.35 88.2 89.2 86.5
06/09/2018 06:06:30 84.05 84.76 101.95 86.1 86.2 83.1 86.32 80.99 97.35 88.2 89.2 86.5
06/09/2018 06:06:31 82.83 83.71 101.95 86.1 86.2 83.1 85.48 80.15 97.35 88.2 89.2 86.5
06/09/2018 06:06:32 85.52 85.16 101.95 86.1 86.2 83.1 86.96 80.65 97.35 88.2 89.2 86.5
06/09/2018 06:06:33 84.86 85.31 101.95 86.1 86.2 83.1 87.26 81.16 97.35 88.2 89.2 86.5
06/09/2018 06:06:34 83.84 85.06 101.95 86.1 86.2 83.1 86.32 81.29 97.35 88.2 89.2 86.5
06/09/2018 06:06:35 84.32 84.79 101.95 86.1 86.2 83.1 86.16 80.47 97.35 88.2 89.2 86.5
06/09/2018 06:06:36 81.87 84.69 101.95 86.1 86.2 83.1 85.5 80.35 97.35 88.2 89.2 86.5
06/09/2018 06:06:37 81.97 83.16 101.95 86.1 86.2 83.1 84.5 79.74 97.35 88.2 89.2 86.5
06/09/2018 06:06:38 84.52 84.66 101.95 86.1 86.2 83.1 86.89 80.68 97.35 88.3 89.2 86.5
06/09/2018 06:06:39 87.45 86.68 101.95 86.1 86.2 83.1 88.33 81.81 97.35 88.3 89.2 86.5
06/09/2018 06:06:40 83.77 86.6 101.95 86.1 86.2 83.1 86.06 81.82 97.35 88.3 89.2 86.5
06/09/2018 06:06:41 86.93 86.51 101.95 86.1 86.3 83.1 89.24 82.43 97.35 88.3 89.2 86.5
06/09/2018 06:06:42 85.59 86.55 101.95 86.1 86.3 83.1 87.51 82.34 97.35 88.3 89.2 86.5
06/09/2018 06:06:43 84.46 85.77 101.95 86.2 86.3 83.1 87.01 81.55 97.35 88.3 89.2 86.5
06/09/2018 06:06:44 86.62 86.24 101.95 86.2 86.3 83.1 88.69 82.08 97.35 88.3 89.2 86.5
06/09/2018 06:06:45 83.1 86.18 101.95 86.2 86.3 83.1 87.06 82.18 97.35 88.3 89.2 86.5
06/09/2018 06:06:46 80.81 84.5 98.06 86.2 86.3 83.1 84.73 81.18 93.54 88.3 89.2 86.5
06/09/2018 06:06:47 89.63 88.22 94.09 86.2 86.3 83.1 91.33 83.85 89.64 88.4 89.2 86.5
06/09/2018 06:06:48 85.14 88.19 90.79 86.2 86.3 83.1 87.14 83.82 86.31 88.4 89.2 86.5
06/09/2018 06:06:49 81.37 86.38 88.47 86.2 86.3 83.1 83.66 82.07 83.85 88.4 89.2 86.5
06/09/2018 06:06:50 84.67 85.23 88.22 86.2 86.3 83.1 86.44 80.58 83.85 88.4 89.2 86.5
06/09/2018 06:06:51 84.14 85.1 88.22 86.2 86.2 83.1 86.36 80.93 83.85 88.4 89.1 86.5
06/09/2018 06:06:52 84.83 84.85 88.22 86.2 86.2 83.1 86.64 80.49 83.85 88.4 89.1 86.5
06/09/2018 06:06:53 85.94 85.69 88.22 86.2 86.2 83.1 89.28 82.6 83.85 88.4 89.1 86.5
06/09/2018 06:06:54 84.39 85.56 88.22 86.2 86.2 83.1 86.84 82.16 83.85 88.4 89.1 86.5
06/09/2018 06:06:55 82.16 85.09 88.22 86.2 86.2 83.1 84.54 81.39 83.85 88.4 89.1 86.5
06/09/2018 06:06:56 85.72 85.35 88.22 86.1 86.2 83.1 86.7 80.62 83.85 88.4 89.1 86.5
06/09/2018 06:06:57 83.47 84.92 88.22 86.1 86.2 83.1 86.1 80.5 83.85 88.3 89.1 86.5
06/09/2018 06:06:58 84.71 84.71 88.22 86.1 86.2 83.1 86.23 80.22 83.85 88.3 89.1 86.5
06/09/2018 06:06:59 82.62 85.17 88.22 86 86.2 83.1 84.81 80.48 83.85 88.3 89.1 86.5
06/09/2018 06:07:00 82.14 83.66 88.22 86 86.2 83.1 84.63 79.3 83.85 88.3 89.1 86.5
06/09/2018 06:07:01 82.08 82.86 88.22 85.9 86.2 83.1 84.66 78.97 83.85 88.3 89.1 86.5
06/09/2018 06:07:02 85.83 85.24 88.22 85.9 86.2 83.1 87.6 80.77 83.85 88.2 89.1 86.5
06/09/2018 06:07:03 81.87 84.86 88.22 85.8 86.2 83.1 84.9 80.82 83.85 88.2 89.1 86.5
06/09/2018 06:07:04 83.74 83.97 88.22 85.8 86.2 83.1 86.75 80.9 83.85 88.2 89.1 86.5
06/09/2018 06:07:05 84.07 84.13 88.22 85.8 86.2 83.1 86.02 80.09 83.85 88.2 89.1 86.5
06/09/2018 06:07:06 83.46 84.26 88.22 85.8 86.2 83.1 86.53 80.4 83.85 88.2 89.1 86.5
06/09/2018 06:07:07 85.3 85.07 88.22 85.8 86.2 83.1 87.7 81.25 83.85 88.2 89.1 86.5
06/09/2018 06:07:08 87.97 87.38 88.22 85.9 86.2 83.1 88.31 82.17 83.85 88.3 89.1 86.5
06/09/2018 06:07:09 83.41 86.91 88.22 85.9 86.2 83.1 85.3 81.7 83.85 88.3 89.1 86.5
06/09/2018 06:07:10 82.25 84.94 88.22 85.9 86.2 83.1 85.34 80.29 83.85 88.3 89.1 86.5
06/09/2018 06:07:11 85.66 85.06 88.22 85.9 86.2 83.1 89.02 81.89 83.85 88.3 89.1 86.5
06/09/2018 06:07:12 81.61 85.04 88.22 85.9 86.2 83.1 86.54 82.21 83.85 88.3 89.1 86.5
06/09/2018 06:07:13 77.99 83.02 88.22 85.9 86.2 83.1 82.24 80.66 83.85 88.3 89.1 86.5
06/09/2018 06:07:14 85.89 84.51 88.22 85.9 86.2 83.1 86.83 80.01 83.85 88.3 89.1 86.5
06/09/2018 06:07:15 86.76 86.56 88.22 85.9 86.2 83.1 88.33 82.04 83.85 88.3 89.1 86.5
06/09/2018 06:07:16 85.23 86.76 88.22 85.9 86.2 83.1 87.46 82.08 83.85 88.3 89.1 86.5
06/09/2018 06:07:17 86.56 86.66 88.19 85.9 86.2 83.1 88.01 81.9 83.82 88.3 89.1 86.5
06/09/2018 06:07:18 84.27 86.7 87.38 85.9 86.2 83.1 86.09 81.92 82.6 88.3 89.1 86.5
06/09/2018 06:07:19 82.57 85.32 87.38 85.9 86.2 83.1 85.77 80.88 82.6 88.3 89.1 86.5
06/09/2018 06:07:20 82.77 83.72 87.38 85.9 86.2 83.1 85.17 80.05 82.6 88.3 89.1 86.5
06/09/2018 06:07:21 82.42 84.07 87.38 85.9 86.2 83.1 84.6 80.14 82.6 88.3 89.1 86.5
06/09/2018 06:07:22 83.77 83.49 87.38 85.9 86.2 83.1 89.5 82.26 82.6 88.3 89.1 86.5
06/09/2018 06:07:23 83.87 83.78 87.38 85.9 86.2 83.1 87.7 82.74 82.74 88.3 89.1 86.5
06/09/2018 06:07:24 82.34 83.71 87.38 85.9 86.2 83.1 85.25 81.39 82.74 88.3 89.1 86.5
06/09/2018 06:07:25 82.05 82.78 87.38 85.9 86.2 83.1 86.13 80.31 82.74 88.3 89.1 86.5
06/09/2018 06:07:26 81.27 82.37 87.38 85.9 86.2 83.1 85 79.96 82.74 88.3 89.1 86.5
06/09/2018 06:07:27 85.41 84.47 87.38 85.9 86.2 83.1 87.11 80.54 82.74 88.3 89.1 86.6
06/09/2018 06:07:28 82.72 84.48 87.38 85.9 86.2 83.1 86.08 80.77 82.74 88.3 89.1 86.6
06/09/2018 06:07:29 80.67 83.35 87.38 85.9 86.2 83.1 83.72 80.08 82.74 88.3 89.1 86.6
06/09/2018 06:07:30 77.91 81.73 87.38 85.9 86.2 83.1 81.72 78.53 82.74 88.3 89.1 86.6
06/09/2018 06:07:31 82.23 81.68 87.38 85.9 86.2 83.1 85.45 78.83 82.74 88.3 89.1 86.6
06/09/2018 06:07:32 96.25 95.52 95.52 86 86.2 83.1 100.71 93.62 93.62 88.5 89.1 86.6
06/09/2018 06:07:33 96.69 97.98 97.98 86.2 86.3 83.2 100.17 95.42 95.42 88.7 89.2 86.6
06/09/2018 06:07:34 78.1 95.65 97.98 86.1 86.3 83.2 82.56 93.2 95.42 88.7 89.2 86.6
06/09/2018 06:07:35 85.66 91.56 97.98 86.2 86.3 83.2 87.4 89.12 95.42 88.7 89.2 86.6
06/09/2018 06:07:36 88.56 88.91 97.98 86.2 86.3 83.2 89.93 85.94 95.42 88.7 89.2 86.6
06/09/2018 06:07:37 87.27 89.1 97.98 86.2 86.3 83.2 88.66 84.98 95.42 88.7 89.2 86.6
06/09/2018 06:07:38 82.25 87.91 97.98 86.2 86.3 83.2 82.52 83.41 95.42 88.7 89.2 86.6
06/09/2018 06:07:39 79.54 85.4 97.98 86.2 86.3 83.2 81.31 80.49 95.42 88.7 89.2 86.6
06/09/2018 06:07:40 79.67 82.39 97.98 86.2 86.3 83.2 78.98 77.61 95.42 88.7 89.2 86.6
06/09/2018 06:07:41 67.95 80.84 97.98 86.1 86.3 83.2 71.62 75.24 95.42 88.7 89.2 86.6
06/09/2018 06:07:42 76.27 78.43 97.98 86.1 86.2 83.2 76.59 72.46 95.42 88.7 89.2 86.6
06/09/2018 06:07:43 78.35 78.86 97.98 86.1 86.2 83.2 79.29 73.29 95.42 88.6 89.2 86.6
06/09/2018 06:07:44 68.07 77 97.98 86.1 86.2 83.2 73.09 71.85 95.42 88.6 89.2 86.6
06/09/2018 06:07:45 71.86 73.67 97.98 86.1 86.2 83.2 75.42 69.79 95.42 88.6 89.2 86.6
06/09/2018 06:07:46 86.44 85.1 97.98 86.1 86.2 83.2 87.13 79.77 95.42 88.6 89.2 86.6
06/09/2018 06:07:47 80.28 85.05 97.98 86.1 86.2 83.2 83.58 79.75 95.42 88.6 89.2 86.6
06/09/2018 06:07:48 74.15 82.62 97.98 86.1 86.2 83.2 77.34 78.28 95.42 88.6 89.2 86.6
06/09/2018 06:07:49 78.15 79.45 97.98 86.1 86.2 83.2 79.95 75.28 95.42 88.6 89.2 86.6
06/09/2018 06:07:50 77.12 78.65 97.98 86.1 86.2 83.2 79.68 74.35 95.42 88.6 89.2 86.6
06/09/2018 06:07:51 77.62 78.22 97.98 86.1 86.2 83.2 80.78 74.6 95.42 88.6 89.2 86.6
06/09/2018 06:07:52 75.96 77.66 97.98 86 86.2 83.2 81.44 75.17 95.42 88.6 89.2 86.6
06/09/2018 06:07:53 79.89 79.15 97.98 86 86.2 83.2 84.24 77.17 95.42 88.5 89.2 86.6
06/09/2018 06:07:54 81.64 80.73 97.98 86 86.2 83.2 86.29 79.1 95.42 88.5 89.2 86.6
06/09/2018 06:07:55 81.17 81.47 97.98 86 86.2 83.2 84.74 79.12 95.42 88.5 89.2 86.6
06/09/2018 06:07:56 84.29 84.12 97.98 86 86.2 83.2 85.29 79.88 95.42 88.5 89.2 86.6
06/09/2018 06:07:57 84.22 84.52 97.98 86 86.2 83.2 84.58 79.33 95.42 88.5 89.2 86.6
06/09/2018 06:07:58 78.02 83.28 97.98 86 86.2 83.2 81.93 78.12 95.42 88.5 89.2 86.6
06/09/2018 06:07:59 82.6 82.62 97.98 86 86.2 83.2 85.48 79.07 95.42 88.5 89.2 86.6
06/09/2018 06:08:00 86.58 85.55 97.98 86 86.2 83.2 88.84 81.77 95.42 88.5 89.1 86.6
06/09/2018 06:08:01 84.9 86.78 97.98 86 86.2 83.2 88.32 83.03 95.42 88.5 89 86.6
06/09/2018 06:08:02 80.58 84.46 97.98 86 86.2 83.2 85.67 81.58 95.42 88.5 89 86.6
06/09/2018 06:08:03 78.03 82.62 95.65 86 86.1 83.2 82.41 80.42 93.2 88.5 89 86.6
06/09/2018 06:08:04 81.44 81.43 91.56 86 86.1 83.2 85.75 79.52 89.12 88.5 89 86.6
06/09/2018 06:08:05 83.27 82.92 89.1 86 86.1 83.2 85.03 79.48 85.94 88.5 89 86.6
06/09/2018 06:08:06 82.01 82.52 89.1 86 86.1 83.2 85.71 79.52 84.98 88.5 89 86.6
06/09/2018 06:08:07 79.45 82.08 87.91 86 86.1 83.2 84.18 79.37 83.41 88.5 89 86.6
06/09/2018 06:08:08 85.19 84.14 86.78 86 86.1 83.2 88.28 81.18 83.03 88.5 89 86.6
06/09/2018 06:08:09 84.4 85.21 86.78 86 86.1 83.2 86.98 81.59 83.03 88.5 89 86.6
06/09/2018 06:08:10 83.28 84.03 86.78 86 86.1 83.2 86.95 80.98 83.03 88.5 89 86.6
06/09/2018 06:08:11 77.56 83.82 86.78 86 86.1 83.2 83.41 80.84 83.03 88.5 89 86.6
06/09/2018 06:08:12 79.7 81.03 86.78 86 86.1 83.2 84.74 79.09 83.03 88.5 89 86.6
06/09/2018 06:08:13 82.35 82.35 86.78 86 86.1 83.2 85.02 79.1 83.03 88.5 89 86.6
06/09/2018 06:08:14 82.6 82.73 86.78 86 86.1 83.2 86.54 80.09 83.03 88.5 89 86.6
06/09/2018 06:08:15 85.86 85.67 86.78 86 86.1 83.2 88.92 82.72 83.03 88.5 89 86.6
06/09/2018 06:08:16 84.07 85.14 86.78 86 86.1 83.2 87.82 82.29 83.03 88.5 89 86.6
06/09/2018 06:08:17 83.48 84.35 86.78 86 86.1 83.2 88.1 82.02 83.03 88.5 89 86.6
06/09/2018 06:08:18 84.1 84.62 86.78 86 86.1 83.2 89.51 83.38 83.38 88.5 89 86.6
06/09/2018 06:08:19 77.17 84.3 86.78 86 86.1 83.2 83.05 83.09 83.38 88.5 89 86.6
06/09/2018 06:08:20 79.75 81.5 86.78 86 86.1 83.2 85.21 80.45 83.38 88.5 89 86.6
06/09/2018 06:08:21 81.07 81.07 86.78 86 86.1 83.2 86.04 79.89 83.38 88.5 89 86.6
06/09/2018 06:08:22 83.39 82.53 86.78 86 86.1 83.2 87.16 80.76 83.38 88.5 89 86.6
06/09/2018 06:08:23 84.4 83.87 86.78 86 86.1 83.2 86.57 80.63 83.38 88.5 89 86.6
06/09/2018 06:08:24 86.01 85.52 86.78 86 86.1 83.2 88.12 81.51 83.38 88.5 89 86.6
06/09/2018 06:08:25 83.62 85.25 86.78 86 86.1 83.2 87.65 81.59 83.38 88.5 89 86.6
06/09/2018 06:08:26 83.87 85.12 86.78 86.1 86.1 83.2 87.21 81.83 83.38 88.5 89 86.6
06/09/2018 06:08:27 81.57 83.86 86.78 86 85.8 83.2 85.29 81.12 83.38 88.5 88.6 86.6
06/09/2018 06:08:28 84.56 84.37 86.78 86 85.8 83.2 87.36 80.98 83.38 88.5 88.6 86.6
06/09/2018 06:08:29 87.39 86.44 86.78 86.1 85.8 83.2 89.71 82.82 83.38 88.5 88.6 86.6
06/09/2018 06:08:30 85.5 86.73 86.78 85.6 85.8 83.2 87.94 83.04 83.38 88.1 88.6 86.6
06/09/2018 06:08:31 83.28 85.81 86.73 85.6 85.8 83.2 86.06 82.02 83.38 88.1 88.6 86.6
06/09/2018 06:08:32 89.27 88.43 88.43 85.7 85.8 83.2 91.48 84.37 84.37 88.1 88.6 86.6
06/09/2018 06:08:33 85.79 88.33 88.43 85.6 85.8 83.2 88.59 84.3 84.37 88.1 88.6 86.6
06/09/2018 06:08:34 83.76 86.74 88.43 85.6 85.8 83.2 86.38 83 84.37 88 88.6 86.6
06/09/2018 06:08:35 85.2 85.7 88.43 85.6 85.8 83.2 88.52 82.13 84.37 88 88.6 86.6
06/09/2018 06:08:36 84.51 85.26 88.43 85.6 85.8 83.2 87.73 82.09 84.37 88 88.6 86.6
06/09/2018 06:08:37 82.12 84.82 88.43 85.6 85.8 83.2 86.44 81.78 84.37 88 88.6 86.6
06/09/2018 06:08:38 87.24 86.73 88.43 85.6 85.8 83.2 89.04 82.48 84.37 88 88.6 86.6
06/09/2018 06:08:39 87.04 87.45 88.43 85.6 85.8 83.2 89.46 83.29 84.37 88 88.6 86.6
06/09/2018 06:08:40 86.99 87.27 88.43 85.6 85.8 83.2 91.84 85.19 85.19 88.1 88.7 86.6
06/09/2018 06:08:41 86.92 87.87 88.43 85.6 85.8 83.2 91.44 85.92 85.92 88.1 88.7 86.6
06/09/2018 06:08:42 82.29 86.57 88.43 85.6 85.8 83.2 85.64 84.75 85.92 88.1 88.7 86.6
06/09/2018 06:08:43 89.12 88.12 88.43 85.6 85.8 83.2 91.18 84.39 85.92 88.1 88.7 86.6
06/09/2018 06:08:44 86.92 88.21 88.43 85.6 85.8 83.2 89.07 84.36 85.92 88.1 88.7 86.6
06/09/2018 06:08:45 82.78 87.15 88.43 85.6 85.8 83.2 85.45 83.32 85.92 88.1 88.7 86.7
06/09/2018 06:08:46 87.17 86.62 88.43 85.6 85.8 83.2 89.34 82.81 85.92 88.1 88.7 86.7
06/09/2018 06:08:47 89.44 88.54 88.54 85.7 85.8 83.2 91.64 84.54 85.92 88.1 88.7 86.7
06/09/2018 06:08:48 89.26 89.48 89.48 85.7 85.8 83.2 91.05 85.04 85.92 88.1 88.7 86.7
06/09/2018 06:08:49 88.51 89.34 89.48 85.7 85.9 83.2 90.58 84.96 85.92 88.1 88.7 86.7
06/09/2018 06:08:50 87.36 88.61 89.48 85.7 85.9 83.2 89.59 84.47 85.92 88.1 88.7 86.7
06/09/2018 06:08:51 86.02 88.16 89.48 85.6 85.9 83.2 88.62 84.17 85.92 88.1 88.7 86.7
06/09/2018 06:08:52 86.68 87.11 89.48 85.6 85.9 83.2 88.18 82.91 85.92 88.1 88.7 86.7
06/09/2018 06:08:53 84.43 87.1 89.48 85.6 85.9 83.2 86.76 82.66 85.92 88.1 88.7 86.7
06/09/2018 06:08:54 86.64 86.64 89.48 85.6 85.9 83.2 88.72 82.41 85.92 88.1 88.7 86.7
06/09/2018 06:08:55 87.73 87.5 89.48 85.6 85.9 83.2 90.09 83.6 85.92 88.1 88.7 86.7
06/09/2018 06:08:56 82.23 87 89.48 85.6 85.8 83.2 86.54 83.12 85.92 88.1 88.6 86.7
06/09/2018 06:08:57 84.46 84.86 89.48 85.6 85.7 83.2 88.19 82.05 85.92 88.1 88.5 86.7
06/09/2018 06:08:58 83.28 84.74 89.48 85.6 85.7 83.2 86.78 82.02 85.92 88.1 88.5 86.7
06/09/2018 06:08:59 81.76 83.63 89.48 85.6 85.7 83.2 85.34 81.05 85.92 88.1 88.5 86.7
06/09/2018 06:09:00 83.05 83.11 89.48 85.6 85.7 83.2 85.61 79.95 85.92 88.1 88.5 86.7
06/09/2018 06:09:01 84.07 83.99 89.48 85.5 85.7 83.2 87.25 80.64 85.92 88.1 88.5 86.7
06/09/2018 06:09:02 80.04 83.89 89.48 85.5 85.7 83.2 84.26 80.64 85.92 88 88.5 86.7
06/09/2018 06:09:03 84.48 83.59 89.48 85.5 85.7 83.2 87.65 80.86 85.92 88 88.5 86.7
06/09/2018 06:09:04 84.14 84.28 89.48 85.5 85.7 83.2 87.59 81.39 85.92 88 88.5 86.7
06/09/2018 06:09:05 84.94 84.8 89.48 85.5 85.7 83.3 88.24 81.98 85.92 88 88.5 86.7
06/09/2018 06:09:06 81.37 84.72 89.48 85.5 85.8 83.3 85.83 81.86 85.92 88 88.5 86.7
06/09/2018 06:09:07 85.19 85.1 89.48 85.5 85.8 83.3 88.14 82.14 85.92 88 88.5 86.7
06/09/2018 06:09:08 81.89 84.26 89.48 85.5 85.8 83.3 85.12 81.36 85.92 88 88.5 86.7
06/09/2018 06:09:09 86.21 85.98 89.48 85.5 85.8 83.3 88.35 81.98 85.92 88 88.5 86.7
06/09/2018 06:09:10 83.91 85.09 89.48 85.5 85.8 83.3 85.95 81.25 85.92 88 88.5 86.7
06/09/2018 06:09:11 85.15 85.24 89.48 85.5 85.8 83.3 87.75 81.45 85.04 88 88.5 86.7
06/09/2018 06:09:12 85.38 86.43 89.48 85.5 85.8 83.3 88.23 82.42 85.04 88 88.5 86.7
06/09/2018 06:09:13 81.58 85 89.48 85.5 85.8 83.3 85.71 81.66 85.04 88 88.5 86.7
06/09/2018 06:09:14 83.48 83.68 89.48 85.5 85.8 83.3 86.54 80.56 85.04 88 88.5 86.7
06/09/2018 06:09:15 85.4 84.94 89.48 85.5 85.8 83.3 87.69 81.45 85.04 88 88.5 86.7
06/09/2018 06:09:16 93.12 92.88 92.88 85.5 85.8 83.3 95.47 89.04 89.04 88.1 88.6 86.7
06/09/2018 06:09:17 99.62 99.4 99.4 85.9 85.9 83.3 102.53 96 96 88.4 88.7 86.7
06/09/2018 06:09:18 84.07 97.27 99.4 85.9 85.9 83.3 86.45 93.91 96 88.4 88.7 86.7
06/09/2018 06:09:19 86.24 93.38 99.4 85.9 85.9 83.3 88.23 89.98 96 88.4 88.7 86.7
06/09/2018 06:09:20 90.99 91.4 99.4 85.9 85.9 83.3 91.57 86.86 96 88.5 88.7 86.8
06/09/2018 06:09:21 88.93 91.5 99.4 85.9 85.9 83.3 90.62 86.37 96 88.5 88.7 86.8
06/09/2018 06:09:22 85.47 89.72 99.4 85.9 85.9 83.3 87.83 85 96 88.5 88.7 86.8
06/09/2018 06:09:23 86.29 87.94 99.4 85.9 85.9 83.3 88.25 83.56 96 88.5 88.7 86.8
06/09/2018 06:09:24 86.63 87.25 99.4 85.9 85.9 83.3 90.48 83.56 96 88.5 88.7 86.8
06/09/2018 06:09:25 87.62 87.63 99.4 86 86 83.3 89.79 83.79 96 88.5 88.7 86.8
06/09/2018 06:09:26 86.75 87.56 99.4 86 86 83.4 88.89 83.64 96 88.5 88.7 86.8
06/09/2018 06:09:27 82.94 86.98 99.4 86 86 83.4 86.52 82.93 96 88.5 88.7 86.8
06/09/2018 06:09:28 81.13 84.95 99.4 86 86 83.4 85.55 81.52 96 88.5 88.7 86.8
06/09/2018 06:09:29 85.6 85.16 99.4 86 86 83.4 87.41 81.07 96 88.5 88.7 86.8
06/09/2018 06:09:30 86.32 86.2 99.4 86 86 83.4 88.76 82.11 96 88.5 88.7 86.8
06/09/2018 06:09:31 86.95 87.35 99.4 86 86 83.4 88 82.88 96 88.5 88.7 86.8
06/09/2018 06:09:32 87.8 88.16 99.4 86 86 83.4 88.56 82.82 96 88.5 88.7 86.8
06/09/2018 06:09:33 81.66 86.94 99.4 86 86 83.4 83.97 81.86 96 88.5 88.7 86.8
06/09/2018 06:09:34 85.47 85.31 99.4 86 86 83.4 87.54 80.87 96 88.5 88.7 86.8
06/09/2018 06:09:35 79.37 85.18 99.4 86 86 83.4 83.36 80.84 96 88.5 88.7 86.8
06/09/2018 06:09:36 80.94 82.45 99.4 86 86 83.4 85.87 79.49 96 88.5 88.7 86.8
06/09/2018 06:09:37 82.42 82.72 99.4 86 86 83.4 85.34 79.59 96 88.5 88.7 86.8
06/09/2018 06:09:38 84.54 84.81 99.4 86 86 83.4 86.74 80.59 96 88.5 88.7 86.8
06/09/2018 06:09:39 79 83.74 99.4 86 86 83.4 83.23 80.12 96 88.5 88.7 86.8
06/09/2018 06:09:40 85.68 84.77 99.4 86 86 83.4 88.88 81.63 96 88.6 88.7 86.8
06/09/2018 06:09:41 82.63 84.46 99.4 86 86 83.4 85.41 81.46 96 88.6 88.7 86.8
06/09/2018 06:09:42 84.67 84.94 99.4 86 86 83.4 86.64 80.88 96 88.6 88.7 86.8
06/09/2018 06:09:43 85.31 85.52 99.4 86 86 83.4 87.91 81.46 96 88.6 88.7 86.8
06/09/2018 06:09:44 85.55 86.22 99.4 86 86 83.4 88.34 82.24 96 88.6 88.7 86.8
06/09/2018 06:09:45 81.48 85.29 99.4 86 86 83.4 85.58 81.7 96 88.6 88.7 86.8
06/09/2018 06:09:46 82.9 83.52 99.4 86 86 83.4 87.05 80.91 96 88.6 88.7 86.8
06/09/2018 06:09:47 83.68 84.55 97.27 86 86 83.4 87.2 81.9 93.91 88.6 88.7 86.8
06/09/2018 06:09:48 83.68 83.96 93.38 85.9 86 83.4 86.65 80.91 89.98 88.5 88.7 86.8
06/09/2018 06:09:49 81.17 83.37 91.5 85.9 86 83.4 85.58 80.51 86.86 88.5 88.7 86.8
06/09/2018 06:09:50 81.19 82.27 91.5 85.9 86 83.4 85.46 80.04 86.37 88.5 88.7 86.8
06/09/2018 06:09:51 85.8 84.94 89.72 85.9 86 83.4 89.86 82.87 85 88.5 88.7 86.8
06/09/2018 06:09:52 83.18 85.3 88.16 85.9 86 83.4 87.58 83.25 83.79 88.5 88.7 86.8
06/09/2018 06:09:53 80.41 83.71 88.16 85.9 86 83.4 84.85 81.67 83.79 88.5 88.7 86.8
06/09/2018 06:09:54 81.17 81.77 88.16 85.9 86 83.4 86.2 80.13 83.79 88.5 88.7 86.8
06/09/2018 06:09:55 83.42 82.89 88.16 85.9 86 83.4 86.99 80.74 83.64 88.5 88.7 86.8
06/09/2018 06:09:56 81.72 82.89 88.16 85.9 86 83.4 86.28 80.72 83.25 88.5 88.7 86.8
06/09/2018 06:09:57 86.17 85.32 88.16 85.9 86 83.4 88.24 81.55 83.25 88.5 88.7 86.8
06/09/2018 06:09:58 88.22 87.61 88.16 85.9 86 83.4 95.17 88.2 88.2 88.6 88.7 86.8
06/09/2018 06:09:59 85.49 87.51 88.16 85.9 86 83.4 88.34 87.58 88.2 88.6 88.7 86.8
06/09/2018 06:10:00 81.97 86.33 88.16 85.9 86 83.4 86.29 85.02 88.2 88.6 88.7 86.8
06/09/2018 06:10:01 81.75 84.12 88.16 85.9 86 83.4 85.16 82.63 88.2 88.6 88.7 86.8
06/09/2018 06:10:02 83.59 83.66 87.61 85.9 86 83.4 87.4 81.34 88.2 88.6 88.7 86.8
06/09/2018 06:10:03 80.15 83.65 87.61 85.9 86 83.4 84.73 81.32 88.2 88.6 88.7 86.8
06/09/2018 06:10:04 84.1 83.76 87.61 85.9 86 83.4 87.52 81.04 88.2 88.6 88.7 86.8
06/09/2018 06:10:05 87.77 87.3 87.61 85.9 86 83.4 89.51 82.95 88.2 88.6 88.7 86.8
06/09/2018 06:10:06 88.4 88.67 88.67 85.9 86 83.4 90.67 84.25 88.2 88.6 88.8 86.8
06/09/2018 06:10:07 86.76 87.94 88.67 85.9 86 83.4 89.93 83.91 88.2 88.6 88.8 86.8
06/09/2018 06:10:08 83.51 87.04 88.67 85.9 86 83.4 86.91 83.79 88.2 88.6 88.8 86.8
06/09/2018 06:10:09 82.9 85.29 88.67 85.9 86 83.4 86.65 82.09 88.2 88.6 88.8 86.8
06/09/2018 06:10:10 82.69 84.19 88.67 85.9 86 83.4 86.25 81.39 88.2 88.6 88.8 86.8
06/09/2018 06:10:11 83.03 83.39 88.67 85.9 86 83.4 86.3 80.65 88.2 88.6 88.8 86.8
06/09/2018 06:10:12 82.71 83.56 88.67 85.9 86 83.4 85.8 80.62 88.2 88.6 88.8 86.8
06/09/2018 06:10:13 87.85 86.87 88.67 85.9 86 83.4 89.64 82.84 88.2 88.6 88.8 86.8
06/09/2018 06:10:14 82.27 86.52 88.67 85.9 86 83.4 85.53 82.53 88.2 88.6 88.8 86.8
06/09/2018 06:10:15 83.13 84.43 88.67 85.9 86 83.4 87.57 81.52 88.2 88.6 88.8 86.8
06/09/2018 06:10:16 79.49 83.84 88.67 85.9 86 83.4 85.3 81.39 88.2 88.6 88.8 86.8
06/09/2018 06:10:17 81.81 82.03 88.67 85.9 86 83.4 85.54 79.87 88.2 88.6 88.8 86.8
06/09/2018 06:10:18 83.09 82.87 88.67 85.9 86 83.4 86.89 80.39 88.2 88.6 88.8 86.8
06/09/2018 06:10:19 85.29 84.51 88.67 85.9 86 83.4 87.95 81.4 88.2 88.6 88.8 86.8
06/09/2018 06:10:20 85.09 84.86 88.67 85.9 86 83.4 87.37 81.37 88.2 88.6 88.8 86.8
06/09/2018 06:10:21 86.34 86.44 88.67 85.9 86 83.4 90.12 83.81 88.2 88.7 88.8 86.8
06/09/2018 06:10:22 86.28 87.54 88.67 86 86 83.4 90.07 85.05 88.2 88.7 88.8 86.8
06/09/2018 06:10:23 90.86 90.15 90.15 86 86 83.4 95.99 88.82 88.82 88.7 88.8 86.8
06/09/2018 06:10:24 84.46 89 90.15 86 86 83.4 88.16 87.72 88.82 88.7 88.8 86.8
06/09/2018 06:10:25 87.36 87.36 90.15 86 86 83.4 88.9 85.03 88.82 88.8 88.8 86.8
06/09/2018 06:10:26 88.26 88.08 90.15 86 86 83.4 89.63 83.84 88.82 88.8 88.8 86.8
06/09/2018 06:10:27 85.76 87.94 90.15 86 86 83.4 87.88 83.68 88.82 88.8 88.8 86.8
06/09/2018 06:10:28 87.97 87.94 90.15 86.1 86.1 83.4 88.88 83 88.82 88.8 88.8 86.8
06/09/2018 06:10:29 89.88 89.54 90.15 86.1 86.1 83.5 90.42 83.99 88.82 88.8 88.8 86.8
06/09/2018 06:10:30 85.33 88.72 90.15 86.1 86.1 83.5 87.67 83.4 88.82 88.8 88.8 86.8
06/09/2018 06:10:31 85.63 86.88 90.15 86.1 86.1 83.5 89.23 82.91 88.82 88.8 88.8 86.8
06/09/2018 06:10:32 86.97 86.9 90.15 86.1 86.1 83.5 89.15 82.99 88.82 88.8 88.8 86.8
06/09/2018 06:10:33 83.86 86.64 90.15 86.1 86.1 83.5 86.5 82.8 88.82 88.8 88.8 86.8
06/09/2018 06:10:34 82.93 85.09 90.15 86.1 86.1 83.4 85.49 81.36 88.82 88.8 88.8 86.8
06/09/2018 06:10:35 84.83 84.57 90.15 86.1 86.1 83.4 87.03 80.75 88.82 88.8 88.8 86.8
06/09/2018 06:10:36 83.78 85.35 90.15 86.1 86.1 83.4 85.78 80.64 88.82 88.8 88.8 86.8
06/09/2018 06:10:37 88.02 86.84 90.15 86.1 86.1 83.4 89.9 82.61 88.82 88.8 88.8 86.8
06/09/2018 06:10:38 85.51 86.86 90.15 86.2 86.1 83.4 88.84 82.84 88.82 88.9 88.8 86.8
06/09/2018 06:10:39 82.99 86.09 90.15 86.2 86.1 83.4 87.45 82.82 88.82 88.9 88.8 86.8
06/09/2018 06:10:40 83.61 84.54 90.15 86.2 86.1 83.4 87.04 82.1 88.82 88.9 88.8 86.8
06/09/2018 06:10:41 85.81 85.85 90.15 86.2 86 83.4 87.9 81.94 88.82 88.9 88.7 86.8
06/09/2018 06:10:42 80.71 85.81 90.15 86.2 85.9 83.4 83.19 81.87 88.82 88.9 88.5 86.8
06/09/2018 06:10:43 81.43 83.4 90.15 86.2 85.9 83.4 83.92 79.48 88.82 88.9 88.5 86.8
06/09/2018 06:10:44 81.39 82.62 90.15 86.2 85.9 83.4 84.57 78.99 88.82 88.9 88.5 86.8
06/09/2018 06:10:45 81.52 81.7 90.15 86.2 85.9 83.4 84.27 78.52 88.82 88.9 88.5 86.8
06/09/2018 06:10:46 83.5 83.11 90.15 86.2 85.9 83.4 86.56 79.77 88.82 88.9 88.5 86.8
06/09/2018 06:10:47 87.21 86.69 90.15 86.2 85.9 83.4 89.4 82.6 88.82 88.9 88.5 86.8
06/09/2018 06:10:48 84.44 86.92 90.15 86.2 85.9 83.4 86.68 82.78 88.82 88.9 88.5 86.8
06/09/2018 06:10:49 82.81 85.26 90.15 86.2 85.9 83.4 85.8 81.29 88.82 88.9 88.5 86.8
06/09/2018 06:10:50 82.2 84.42 90.15 86.2 85.9 83.4 85.3 80.37 88.82 88.9 88.5 86.8
06/09/2018 06:10:51 82.26 82.78 90.15 86.2 85.9 83.4 86.5 80.36 88.82 88.9 88.5 86.8
06/09/2018 06:10:52 81.66 82.66 90.15 86.2 85.9 83.4 85.31 80.3 88.82 88.9 88.5 86.8
06/09/2018 06:10:53 83.78 83.51 89.54 86.2 85.9 83.4 86.17 80.05 87.72 88.9 88.5 86.8
06/09/2018 06:10:54 83.81 83.74 89.54 86.2 85.9 83.4 87.83 81.04 85.03 88.9 88.5 86.8
06/09/2018 06:10:55 83.03 83.59 89.54 86.2 85.9 83.4 88.04 81.73 83.99 88.9 88.5 86.8
06/09/2018 06:10:56 82.11 83.89 89.54 86.2 85.9 83.4 85.89 81.99 83.99 88.9 88.5 86.8
06/09/2018 06:10:57 80.75 82.46 89.54 86.2 85.9 83.4 85.51 80.38 83.99 88.9 88.5 86.8
06/09/2018 06:10:58 82.05 82.38 89.54 86.2 85.9 83.4 85.18 79.71 83.99 88.9 88.5 86.8
06/09/2018 06:10:59 83.1 83.07 88.72 86.2 85.9 83.4 87.5 81.09 83.4 88.9 88.5 86.8
06/09/2018 06:11:00 81.14 82.74 86.92 86.2 85.9 83.4 84.16 80.8 82.99 88.9 88.5 86.8
06/09/2018 06:11:01 83.1 82.98 86.92 86.2 85.9 83.4 86.2 79.88 82.99 88.9 88.5 86.8
06/09/2018 06:11:02 82.36 82.98 86.92 86.2 85.9 83.4 87.34 80.7 82.84 88.9 88.5 86.8
06/09/2018 06:11:03 80.28 82.32 86.92 86.2 85.9 83.4 85.24 80.71 82.84 88.9 88.5 86.8
06/09/2018 06:11:04 81.01 81.21 86.92 86.2 85.9 83.4 84.54 79.65 82.84 88.9 88.5 86.8
06/09/2018 06:11:05 80.81 81.19 86.92 86.2 85.9 83.4 84.54 79.13 82.84 88.9 88.5 86.8
06/09/2018 06:11:06 80.13 81.06 86.92 86.2 85.9 83.4 84.4 78.44 82.84 88.9 88.5 86.8
06/09/2018 06:11:07 83.15 82.63 86.92 86.2 85.9 83.4 87.27 80.5 82.84 88.9 88.5 86.8
06/09/2018 06:11:08 82.31 82.57 86.92 86.2 85.9 83.4 84.49 80.14 82.82 88.9 88.5 86.8
06/09/2018 06:11:09 84.13 84 86.92 86.2 85.9 83.4 88 81.39 82.78 88.9 88.5 86.8
06/09/2018 06:11:10 82.78 83.61 86.92 86.2 85.9 83.4 85.94 80.86 82.78 88.9 88.5 86.8
06/09/2018 06:11:11 80.51 83.02 86.92 86.2 85.9 83.4 85.73 80.22 82.78 88.9 88.5 86.8
06/09/2018 06:11:12 81.4 81.93 86.92 86.2 85.9 83.4 85.24 79.94 82.78 88.9 88.5 86.8
06/09/2018 06:11:13 82.16 82.08 86.92 86.2 85.9 83.4 86.28 80.02 82.78 88.9 88.5 86.8
06/09/2018 06:11:14 83.6 83.1 86.92 86.2 85.9 83.4 86.65 80.19 82.78 88.9 88.5 86.8
06/09/2018 06:11:15 86.64 86.19 86.92 85.5 85.9 83.4 88.83 82.4 82.78 88.4 88.5 86.8
06/09/2018 06:11:16 93.81 93.23 93.23 85.5 85.9 83.4 92.7 86.09 86.09 88.4 88.5 86.8
06/09/2018 06:11:17 86.85 93.23 93.23 85.5 85.9 83.4 88.95 86.09 86.09 88.4 88.5 86.8
06/09/2018 06:11:18 83.31 90.32 93.23 85.5 85.9 83.4 87.21 84.28 86.09 88.4 88.5 86.8
06/09/2018 06:11:19 82.27 87.13 93.23 85.5 85.9 83.4 85.49 82.35 86.09 88.4 88.5 86.8
06/09/2018 06:11:20 81.69 84.69 93.23 85.5 85.9 83.4 85.41 80.53 86.09 88.4 88.5 86.8
06/09/2018 06:11:21 81.71 83.27 93.23 85.5 85.9 83.4 84.66 80.34 86.09 88.3 88.5 86.8
06/09/2018 06:11:22 90.63 90.14 93.23 85.5 85.9 83.4 93.17 86.64 86.64 88.4 88.5 86.8
06/09/2018 06:11:23 86.86 90.83 93.23 85.5 85.9 83.4 88.45 87 87 88.4 88.5 86.8
06/09/2018 06:11:24 77.37 87.75 93.23 85.5 85.9 83.4 83.75 83.96 87 88.4 88.5 86.8
06/09/2018 06:11:25 80.34 84.15 93.23 85.5 85.9 83.4 84.06 81.21 87 88.4 88.5 86.8
06/09/2018 06:11:26 79.68 82.07 93.23 85.5 85.9 83.4 85.18 79.49 87 88.4 88.5 86.8
06/09/2018 06:11:27 79.74 81.25 93.23 85.5 85.9 83.4 85.03 79.88 87 88.4 88.5 86.8
06/09/2018 06:11:28 78.01 79.97 93.23 85.5 85.9 83.4 85.4 79.76 87 88.4 88.5 86.8
06/09/2018 06:11:29 80.71 80.75 93.23 85.5 85.9 83.4 82.57 79.53 87 88.4 88.5 86.8
06/09/2018 06:11:30 78.08 80.76 93.23 85.5 85.9 83.4 80.54 77.95 87 88.3 88.5 86.8
06/09/2018 06:11:31 84.45 84.03 93.23 85.5 85.9 83.4 84.06 78.15 87 88.3 88.5 86.8
06/09/2018 06:11:32 78.71 83.52 93.23 85.5 85.9 83.4 78.11 77.53 87 88.3 88.4 86.8
06/09/2018 06:11:33 73.07 81.61 93.23 85.5 85.9 83.4 74.95 75.21 87 88.3 88.4 86.8
06/09/2018 06:11:34 75.89 78.02 93.23 85.4 85.9 83.4 77.31 72.09 87 88.3 88.4 86.8
06/09/2018 06:11:35 78.12 78.11 93.23 85.4 85.9 83.4 80.54 73.94 87 88.3 88.4 86.8
06/09/2018 06:11:36 80.67 80.26 93.23 85.4 85.9 83.4 84.45 77.41 87 88.3 88.4 86.8
06/09/2018 06:11:37 75.37 79.99 93.23 85.4 85.9 83.4 78.53 77.17 87 88.3 88.4 86.8
06/09/2018 06:11:38 77.15 78 93.23 85.4 85.9 83.4 79.56 74.66 87 88.3 88.4 86.8
06/09/2018 06:11:39 77.53 78.5 93.23 85.4 85.9 83.4 80.58 74.96 87 88.3 88.4 86.8
06/09/2018 06:11:40 76.36 77.31 93.23 85.4 85.9 83.4 79.32 74.2 87 88.3 88.4 86.8
06/09/2018 06:11:41 74.85 76.96 93.23 85.4 85.9 83.4 78.78 73.45 87 88.3 88.4 86.8
06/09/2018 06:11:42 82.52 81.15 93.23 85.4 85.9 83.4 84.73 77.06 87 88.3 88.4 86.8
06/09/2018 06:11:43 78.92 81.19 93.23 85.4 85.9 83.4 81.64 77.04 87 88.2 88.4 86.8
06/09/2018 06:11:44 80.66 81.27 93.23 85.3 85.9 83.4 84.07 78.02 87 88.2 88.4 86.8
06/09/2018 06:11:45 78.59 80.09 93.23 85.3 85.9 83.4 80.84 77.07 87 88.2 88.4 86.8
06/09/2018 06:11:46 82.58 82.14 93.23 85.3 85.9 83.4 85.06 78.31 87 88.2 88.4 86.8
06/09/2018 06:11:47 78.42 82 90.83 85.3 85.8 83.4 82.17 78.48 87 88.2 88.4 86.8
06/09/2018 06:11:48 74.09 79.86 90.83 85.3 85.8 83.4 77.95 76.55 87 88.2 88.4 86.8
06/09/2018 06:11:49 72.58 77.08 90.83 85.3 85.8 83.4 75.49 74.01 87 88.2 88.4 86.8
06/09/2018 06:11:50 89.92 88.38 90.83 85.3 85.8 83.4 91.23 83.68 87 88.2 88.4 86.8
06/09/2018 06:11:51 78.56 88.07 90.83 85.3 85.8 83.4 82.56 83.15 87 88.2 88.4 86.8
06/09/2018 06:11:52 72.76 84.5 90.83 85.3 85.8 83.4 77.13 80.1 87 88.2 88.4 86.8
06/09/2018 06:11:53 76.32 80.81 88.38 85.3 85.8 83.4 79.47 76.83 83.96 88.2 88.4 86.8
06/09/2018 06:11:54 78.18 79.86 88.38 85.3 85.8 83.4 80.53 75.82 83.68 88.2 88.4 86.8
06/09/2018 06:11:55 71.77 77.76 88.38 85.3 85.8 83.4 76.63 74.13 83.68 88.2 88.4 86.8
06/09/2018 06:11:56 78.72 78.02 88.38 85.2 85.8 83.4 81.32 74.36 83.68 88.2 88.4 86.8
06/09/2018 06:11:57 78.37 78.55 88.38 85.2 85.8 83.4 82.59 76.04 83.68 88.2 88.4 86.8
06/09/2018 06:11:58 76.83 78.86 88.38 85.2 85.8 83.4 80.09 76.04 83.68 88.1 88.4 86.8
06/09/2018 06:11:59 75.64 77.21 88.38 85.2 85.8 83.4 79.12 74.58 83.68 88.1 88.4 86.8
06/09/2018 06:12:00 81.93 81.52 88.38 85.2 85.8 83.4 81.65 75.66 83.68 88.1 88.4 86.8
06/09/2018 06:12:01 71.09 81.07 88.38 85.2 85.8 83.4 74.8 75.22 83.68 88.1 88.4 86.8
06/09/2018 06:12:02 84.02 83.15 88.38 85.2 85.8 83.4 83.63 76.74 83.68 88.1 88.4 86.8
06/09/2018 06:12:03 75.47 82.59 88.38 85.2 85.8 83.4 79.69 76.27 83.68 88.1 88.4 86.8
06/09/2018 06:12:04 87.91 87.09 88.38 85.2 85.8 83.4 89.44 82.55 83.68 88.1 88.4 86.8
06/09/2018 06:12:05 76.85 85.67 88.38 85.2 85.8 83.4 79.37 81.07 83.68 88.1 88.4 86.8
06/09/2018 06:12:06 75.29 82.29 88.38 85.2 85.8 83.4 78.37 77.86 83.68 88.1 88.4 86.8
06/09/2018 06:12:07 78.1 79.32 88.38 85.2 85.8 83.4 79.98 75.47 83.68 88.1 88.4 86.8
06/09/2018 06:12:08 79.12 79.35 88.38 85.2 85.8 83.4 80.45 74.71 83.68 88.1 88.4 86.8
06/09/2018 06:12:09 74.26 79.28 88.38 85.2 85.8 83.4 76.51 74.53 83.68 88.1 88.4 86.8
06/09/2018 06:12:10 81.59 81.26 88.38 85.2 85.8 83.4 84.27 77.54 83.68 88.1 88.4 86.8
06/09/2018 06:12:11 88.31 87.18 88.38 85.2 85.8 83.4 88.64 81.43 83.68 88.1 88.4 86.8
06/09/2018 06:12:12 82 86.62 88.38 85.2 85.8 83.4 84.61 81.05 83.68 88.1 88.4 86.8
06/09/2018 06:12:13 75.11 84.16 88.38 85.2 85.8 83.4 79.95 79.32 83.68 88.1 88.4 86.8
06/09/2018 06:12:14 80.2 80.9 88.38 85.2 85.8 83.4 82.35 76.72 83.68 88.1 88.4 86.8
06/09/2018 06:12:15 82.93 82.63 88.38 85.1 85.8 83.4 86.02 79.56 83.68 88.1 88.4 86.8
06/09/2018 06:12:16 88.22 87.3 88.38 85.2 85.8 83.4 91.58 84.18 84.18 88.1 88.4 86.8
06/09/2018 06:12:17 85.65 86.95 88.38 85.2 85.8 83.4 85.3 83.55 84.18 88.1 88.4 86.8
06/09/2018 06:12:18 92.07 92.14 92.14 85.2 85.8 83.5 91.43 85.65 85.65 88.1 88.4 86.8
06/09/2018 06:12:19 79.01 89.71 92.14 85.2 85.8 83.5 81.34 83.32 85.65 88.1 88.4 86.8
06/09/2018 06:12:20 80.94 86.03 92.14 85.2 85.8 83.5 83.7 80.05 85.65 88.1 88.4 86.8
06/09/2018 06:12:21 79.68 83.56 92.14 85.2 85.8 83.5 81.6 78.6 85.65 88.1 88.4 86.8
06/09/2018 06:12:22 89.84 88.74 92.14 85.2 85.8 83.5 91.39 84.09 85.65 88.1 88.4 86.8
06/09/2018 06:12:23 80.63 87.36 92.14 85.2 85.8 83.5 83.61 82.8 85.65 88.1 88.4 86.8
06/09/2018 06:12:24 79.12 84.55 92.14 85.2 85.8 83.5 80.48 80.3 85.65 88.1 88.4 86.8
06/09/2018 06:12:25 90.93 90.01 92.14 85.3 85.8 83.5 91.14 84.07 85.65 88.1 88.4 86.8
06/09/2018 06:12:26 80.83 89.95 92.14 85.3 85.8 83.5 82.79 84.03 85.65 88.1 88.4 86.8
06/09/2018 06:12:27 89.34 89.65 92.14 85.3 85.8 83.5 88.05 82.33 85.65 88.1 88.4 86.8
06/09/2018 06:12:28 92.92 92.65 92.65 85.4 85.9 83.5 91.78 84.78 85.65 88.1 88.4 86.8
06/09/2018 06:12:29 96.1 95.48 95.48 85.5 85.9 83.5 94.93 87.97 87.97 88.2 88.5 86.8
06/09/2018 06:12:30 96.74 96.4 96.4 85.7 86 83.5 95.86 89.26 89.26 88.3 88.5 86.8
06/09/2018 06:12:31 85.73 95.34 96.4 85.7 86 83.5 86.83 88.32 89.26 88.3 88.5 86.8
06/09/2018 06:12:32 90.63 92.17 96.4 85.6 86 83.5 91.17 86.01 89.26 88 88.5 86.8
06/09/2018 06:12:33 85.39 91.29 96.4 85.4 86 83.5 87.21 85.24 89.26 87.8 88.5 86.8
06/09/2018 06:12:34 101.04 100.01 100.01 85.9 86.1 83.6 99.83 92.65 92.65 88 88.6 86.9
06/09/2018 06:12:35 86.69 99.94 100.01 85.9 86.1 83.6 87.48 92.57 92.65 88 88.6 86.9
06/09/2018 06:12:36 87 95.95 100.01 85.9 86.1 83.6 88.26 88.78 92.65 88 88.6 86.9
06/09/2018 06:12:37 84.14 92.48 100.01 85.9 86.1 83.6 88.03 85.77 92.65 88 88.6 86.9
06/09/2018 06:12:38 92.58 92.5 100.01 86 86.2 83.6 93.42 86.75 92.65 88.1 88.6 86.9
06/09/2018 06:12:39 100.24 100.08 100.08 86.3 86.3 83.7 98.53 92.27 92.65 88.2 88.6 86.9
06/09/2018 06:12:40 92.36 100.23 100.23 86.4 86.3 83.7 91.91 92.47 92.65 88.3 88.6 86.9
06/09/2018 06:12:41 95.02 96.62 100.23 86.5 86.3 83.7 93.72 89.08 92.65 88.3 88.6 86.9
06/09/2018 06:12:42 86.5 96.27 100.23 86.5 86.3 83.7 87.27 88.71 92.65 88.3 88.6 86.9
06/09/2018 06:12:43 86.07 92.66 100.23 86.5 86.3 83.7 87.42 85.5 92.65 88.3 88.6 86.9
06/09/2018 06:12:44 86.16 89.69 100.23 86.5 86.3 83.7 87.8 83.27 92.65 88.3 88.6 86.9
06/09/2018 06:12:45 92.49 92.27 100.23 86.6 86.3 83.7 92.6 86.11 92.65 88.4 88.6 86.9
06/09/2018 06:12:46 81.59 91.97 100.23 86.6 86.3 83.7 84.41 85.84 92.65 88.4 88.6 86.9
06/09/2018 06:12:47 92.98 92.83 100.23 86.6 86.4 83.7 92.1 85.9 92.65 88.4 88.7 86.9
06/09/2018 06:12:48 89.77 93.05 100.23 86.7 86.4 83.7 89.68 86.24 92.65 88.4 88.7 86.9
06/09/2018 06:12:49 91.43 92.23 100.23 86.7 86.4 83.7 90.04 85.01 92.65 88.4 88.7 86.9
06/09/2018 06:12:50 81.9 90.76 100.23 86.7 86.4 83.7 86.88 83.63 92.65 88.4 88.7 86.9
06/09/2018 06:12:51 92.53 91.99 100.23 86.8 86.4 83.7 92.33 85.61 92.65 88.5 88.7 86.9
06/09/2018 06:12:52 81.98 91.83 100.23 86.8 86.4 83.7 87.08 85.46 92.65 88.5 88.7 86.9
06/09/2018 06:12:53 83.12 88.23 100.23 86.8 86.4 83.7 89.04 83.64 92.65 88.5 88.7 86.9
06/09/2018 06:12:54 86.92 86.74 100.23 86.8 86.4 83.7 89.18 83.2 92.65 88.5 88.7 86.9
06/09/2018 06:12:55 84.12 86.56 100.23 86.8 86.4 83.7 87.08 82.97 92.65 88.5 88.7 86.9
06/09/2018 06:12:56 83.95 85.04 100.23 86.8 86.4 83.7 86.62 81.8 92.65 88.5 88.7 86.9
06/09/2018 06:12:57 82.79 84.28 100.23 86.8 86.4 83.7 89.45 82.61 92.65 88.5 88.7 86.9
06/09/2018 06:12:58 84.84 84.95 100.23 86.8 86.4 83.7 87.5 82.49 92.65 88.5 88.7 86.9
06/09/2018 06:12:59 83.85 84.59 100.23 86.8 86.4 83.7 87.19 81.84 92.65 88.5 88.7 86.9
06/09/2018 06:13:00 89.78 89.3 100.23 86.8 86.4 83.7 90.15 83.78 92.65 88.5 88.7 86.9
06/09/2018 06:13:01 82.06 88.74 100.23 86.8 86.4 83.7 85.7 83.34 92.65 88.5 88.7 86.9
06/09/2018 06:13:02 89.63 89.08 100.23 86.8 86.4 83.7 89.46 83.26 92.65 88.5 88.7 86.9
06/09/2018 06:13:03 83.33 88.26 100.23 86.8 86.4 83.7 85.12 82.4 92.65 88.6 88.7 86.9
06/09/2018 06:13:04 85.1 85.93 100.23 86.8 86.4 83.7 87.86 81.76 92.57 88.6 88.7 86.9
06/09/2018 06:13:05 82.06 86.15 100.23 86.8 86.4 83.7 85.43 81.77 92.47 88.6 88.7 86.9
06/09/2018 06:13:06 82.09 83.5 100.23 86.8 86.4 83.7 86.4 80.77 92.47 88.6 88.7 86.9
06/09/2018 06:13:07 91.25 89.84 100.23 86.9 86.4 83.7 91.59 84.23 92.47 88.6 88.7 86.9
06/09/2018 06:13:08 86.25 89.6 100.23 86.9 86.4 83.7 88.01 84.14 92.47 88.6 88.7 86.9
06/09/2018 06:13:09 97.23 96.11 100.23 87 86.5 83.8 95.8 88.62 92.47 88.6 88.7 86.9
06/09/2018 06:13:10 82.13 95.28 96.62 87 86.5 83.8 87.35 87.89 89.08 88.6 88.7 86.9
06/09/2018 06:13:11 95.89 95.87 96.27 87.1 86.5 83.8 94.58 88.35 88.71 88.7 88.7 86.9
06/09/2018 06:13:12 89.55 95.88 96.11 87.2 86.5 83.8 89.73 88.35 88.62 88.7 88.7 86.9
06/09/2018 06:13:13 81.22 92.97 96.11 87.2 86.5 83.8 86.49 85.93 88.62 88.7 88.7 86.9
06/09/2018 06:13:14 97.33 96.87 96.87 87.3 86.6 83.8 95.45 88.84 88.84 88.8 88.8 86.9
06/09/2018 06:13:15 91.13 95.8 96.87 87.3 86.6 83.8 90.66 87.94 88.84 88.8 88.8 86.9
06/09/2018 06:13:16 92.37 93.93 96.87 87.4 86.6 83.8 92.17 86.63 88.84 88.8 88.8 87
06/09/2018 06:13:17 86.02 92.69 96.87 87.4 86.6 83.8 88.65 85.99 88.84 88.8 88.8 87
06/09/2018 06:13:18 97.84 97.37 97.37 87.5 86.7 83.9 96.16 89.54 89.54 88.9 88.8 87
06/09/2018 06:13:19 88.69 96.37 97.37 87.5 86.7 83.9 89.81 88.7 89.54 88.9 88.8 87
06/09/2018 06:13:20 86.06 93.17 97.37 87.5 86.7 83.9 87.09 86.23 89.54 88.9 88.8 87
06/09/2018 06:13:21 92.47 92.52 97.37 87.6 86.7 83.9 91.44 85.32 89.54 88.9 88.8 87
06/09/2018 06:13:22 81.91 92.07 97.37 87.6 86.7 83.9 83.99 84.95 89.54 88.9 88.8 87
06/09/2018 06:13:23 86.49 88.45 97.37 87.6 86.7 83.9 89.09 82.69 89.54 88.9 88.8 87
06/09/2018 06:13:24 93.9 93.09 97.37 87.6 86.7 83.9 93.64 86.64 89.54 88.9 88.8 87
06/09/2018 06:13:25 86.4 92.67 97.37 87.6 86.7 83.9 88.65 86.22 89.54 88.9 88.8 87
06/09/2018 06:13:26 84.82 89.75 97.37 87.6 86.6 83.9 88.45 84.2 89.54 88.9 88.6 87
06/09/2018 06:13:27 89.51 89.15 97.37 87.7 86.6 83.9 90.13 84.17 89.54 89 88.6 87
06/09/2018 06:13:28 86.58 88.63 97.37 87.7 86.6 83.9 87.18 83.42 89.54 89 88.6 87
06/09/2018 06:13:29 83.39 87.26 97.37 87.7 86.6 83.9 85.14 81.9 89.54 88.9 88.6 87
06/09/2018 06:13:30 91.63 90.69 97.37 87.7 86.6 83.9 91.7 84.64 89.54 89 88.6 87
06/09/2018 06:13:31 90.45 90.84 97.37 87.7 86.6 83.9 92.11 85.69 89.54 89 88.6 87
06/09/2018 06:13:32 88.86 90.74 97.37 87.7 86.6 83.9 89.26 85.71 89.54 89 88.6 87
06/09/2018 06:13:33 94.42 93.46 97.37 87.8 86.6 83.9 94.16 87.13 89.54 89 88.6 87
06/09/2018 06:13:34 82.72 92.71 97.37 87.8 86.6 83.9 85.08 86.57 89.54 89 88.6 87
06/09/2018 06:13:35 90.28 90.31 97.37 87.8 86.6 83.9 90.41 84.19 89.54 89 88.6 87
06/09/2018 06:13:36 84.81 89.73 97.37 87.8 86.6 83.9 86.08 83.85 89.54 89 88.6 87
06/09/2018 06:13:37 88.49 88.68 97.37 87.8 86.6 83.9 88.35 82.53 89.54 89 88.6 87
06/09/2018 06:13:38 88.57 89.15 97.37 87.8 86.6 83.9 90.73 84.26 89.54 89 88.6 87
06/09/2018 06:13:39 85.25 89.32 97.37 87.8 86.6 83.9 86.94 84.37 89.54 89 88.6 87
06/09/2018 06:13:40 82.52 86.86 97.37 87.8 86.6 83.9 85.51 82.16 89.54 89 88.6 87
06/09/2018 06:13:41 86.83 86.62 97.37 87.8 86.6 83.9 88.87 81.98 89.54 89 88.6 87
06/09/2018 06:13:42 82.09 85.91 97.37 87.8 86.6 83.9 86.1 81.97 89.54 89 88.6 87
06/09/2018 06:13:43 83.65 84.5 97.37 87.8 86.6 83.9 86.51 81.06 89.54 89 88.6 87
06/09/2018 06:13:44 82.44 83.76 97.37 87.8 86.6 83.9 85.85 80.55 89.54 89 88.6 87
06/09/2018 06:13:45 85.91 85.07 97.37 87.8 86.6 83.9 88.23 81.45 89.54 89 88.6 87
06/09/2018 06:13:46 82.06 85.02 97.37 87.8 86.6 83.9 85.51 81.42 89.54 88.9 88.6 87
06/09/2018 06:13:47 85.29 84.9 97.37 87.7 86.6 83.9 87.25 80.84 89.54 88.9 88.6 87
06/09/2018 06:13:48 85.76 86.24 96.37 87.7 86.6 83.9 88.14 81.64 88.7 88.9 88.6 87
06/09/2018 06:13:49 85.44 85.61 93.46 87.7 86.7 83.9 88.46 82.14 87.13 88.9 88.7 87
06/09/2018 06:13:50 79.42 85.32 93.46 87.7 86.7 83.9 84.27 81.95 87.13 88.9 88.7 87
06/09/2018 06:13:51 85.22 84.97 93.46 87.7 86.7 83.9 87.07 80.84 87.13 88.9 88.6 87
06/09/2018 06:13:52 84.54 86.25 93.46 87.7 86.7 83.9 87.41 81.78 87.13 88.9 88.6 87
06/09/2018 06:13:53 81.97 84.03 93.46 87.7 86.7 84 86.07 80.72 87.13 88.9 88.6 87
06/09/2018 06:13:54 83.64 84.61 93.46 87.7 86.7 84 86.85 81.09 87.13 88.9 88.6 87
06/09/2018 06:13:55 84.37 84.07 93.46 87.7 86.7 84 86.58 80.79 87.13 88.9 88.7 87
06/09/2018 06:13:56 84.7 84.7 93.46 87.7 86.7 84 86.57 80.55 87.13 88.9 88.7 87
06/09/2018 06:13:57 85.92 86.04 93.46 87.7 86.7 84 87.1 81.13 87.13 88.9 88.7 87
06/09/2018 06:13:58 86.24 87.37 93.46 87.7 86.7 84 87.45 82.07 87.13 88.9 88.7 87
06/09/2018 06:13:59 82.75 85.63 93.46 87.7 86.7 84 85.55 80.76 87.13 88.9 88.7 87
06/09/2018 06:14:00 81.7 84.27 93.46 87.7 86.7 84 84.56 80.28 87.13 88.9 88.7 87
06/09/2018 06:14:01 81.68 82.61 93.46 87.7 86.7 84 84.06 79 87.13 88.9 88.7 87
06/09/2018 06:14:02 80.04 82.27 93.46 87.7 86.7 84 82.1 78.27 87.13 88.9 88.7 87
06/09/2018 06:14:03 84.11 83.59 92.71 87.7 86.7 84 87.11 79.96 86.57 88.9 88.7 87
06/09/2018 06:14:04 85.02 84.93 90.31 87.7 86.7 84 88.71 81.99 84.37 88.9 88.7 87
06/09/2018 06:14:05 82.36 85.04 89.73 87.7 86.7 84 89.07 83.01 84.37 88.9 88.7 87
06/09/2018 06:14:06 81.5 83.27 89.32 87.7 86.7 84 86.86 83.07 84.37 88.9 88.7 87
06/09/2018 06:14:07 89.24 88.33 89.32 87.7 86.7 84 89.88 83.46 84.37 88.9 88.7 87
06/09/2018 06:14:08 89.88 89.94 89.94 87.7 86.7 84 90.01 84.16 84.37 88.9 88.7 87
06/09/2018 06:14:09 83.36 89.07 89.94 87.7 86.7 84 86.88 83.44 84.16 88.9 88.7 87
06/09/2018 06:14:10 79.7 86.33 89.94 87.7 86.7 84 86.94 81.94 84.16 88.9 88.7 87
06/09/2018 06:14:11 83.32 83.75 89.94 87.7 86.7 84 87.35 81.5 84.16 88.9 88.7 87
06/09/2018 06:14:12 85.16 84.95 89.94 87.7 86.7 84 87.13 81.24 84.16 88.9 88.7 87
06/09/2018 06:14:13 82.23 84.77 89.94 87.7 86.7 84 86.33 81.14 84.16 88.9 88.7 87
06/09/2018 06:14:14 84.95 84.75 89.94 87.7 86.7 84 88.64 81.93 84.16 88.9 88.7 87
06/09/2018 06:14:15 84.42 84.41 89.94 87.7 86.7 84 89.1 82.58 84.16 88.9 88.7 87
06/09/2018 06:14:16 82.44 84.32 89.94 87.7 86.7 84 86.86 82.51 84.16 88.8 88.7 87
06/09/2018 06:14:17 80.78 83.35 89.94 87.4 86.7 84 86.46 81.5 84.16 88.5 88.7 87
06/09/2018 06:14:18 83.28 83.11 89.94 87.4 86.7 84 87.33 81.27 84.16 88.5 88.7 87
06/09/2018 06:14:19 80.2 82.66 89.94 87.4 86.7 84 85.3 80.94 84.16 88.5 88.7 87
06/09/2018 06:14:20 82.85 82.59 89.94 87.4 86.7 84 86.66 80.3 84.16 88.5 88.7 87
06/09/2018 06:14:21 80.75 82.2 89.94 87.4 86.7 84 86.39 80.48 84.16 88.5 88.7 87
06/09/2018 06:14:22 83.14 82.74 89.94 87.4 86.7 84 87.55 81.1 84.16 88.5 88.7 87
06/09/2018 06:14:23 83.95 83.79 89.94 87.4 86.7 84 87.63 81.49 84.16 88.5 88.7 87
06/09/2018 06:14:24 82.93 83.43 89.94 87.4 86.7 84 86.9 81.16 84.16 88.4 88.7 87
06/09/2018 06:14:25 82.52 83.45 89.94 87.4 86.7 84 86.51 81.19 84.16 88.4 88.7 87
06/09/2018 06:14:26 78.98 82.49 89.94 87.4 86.7 84 85.13 80.28 84.16 88.4 88.7 87
06/09/2018 06:14:27 80.06 80.74 89.94 87.4 86.7 84 83.06 79.54 84.16 88.4 88.7 87
06/09/2018 06:14:28 80.36 80.51 89.94 87.4 86.7 84 84.63 78.48 84.16 88.4 88.7 87
06/09/2018 06:14:29 86.39 85.25 89.94 87.4 86.7 84 89.9 82.74 84.16 88.4 88.7 87
06/09/2018 06:14:30 81.62 84.58 89.94 87.3 86.7 84 86.06 81.98 84.16 88.4 88.7 87
06/09/2018 06:14:31 80.69 83 89.94 87.3 86.7 84 86.46 80.94 84.16 88.4 88.7 87
06/09/2018 06:14:32 81.51 81.94 89.94 87.3 86.7 84 84.75 80.63 84.16 88.4 88.7 87
06/09/2018 06:14:33 78.12 81.61 89.94 87.3 86.7 84 82.07 79.34 84.16 88.4 88.7 87
06/09/2018 06:14:34 82.54 81.85 89.94 87.3 86.7 84 85.07 78.6 84.16 88.4 88.7 87
06/09/2018 06:14:35 79.94 81.82 89.94 87.3 86.7 84 82.45 78.48 84.16 88.4 88.7 87
06/09/2018 06:14:36 82.75 82.56 89.94 87.3 86.7 84 86.11 79.58 84.16 88.4 88.7 87
06/09/2018 06:14:37 87.23 86.34 89.94 87.3 86.7 84 90.31 83.51 84.16 88.4 88.7 87.1
06/09/2018 06:14:38 83.02 85.34 89.07 87.3 86.7 84 85.11 82.12 83.51 88.4 88.7 87.1
06/09/2018 06:14:39 83.61 84.19 86.34 87.3 86.7 84 86.69 80.98 83.51 88.4 88.7 87.1
06/09/2018 06:14:40 84.57 84.56 86.34 87.3 86.7 84 86.48 80.67 83.51 88.4 88.7 87.1
06/09/2018 06:14:41 82.91 84.46 86.34 87.3 86.7 84 84.89 80.32 83.51 88.4 88.7 87.1
06/09/2018 06:14:42 82.4 83.22 86.34 87.3 86.7 84 85.1 79.4 83.51 88.4 88.7 87.1
06/09/2018 06:14:43 81.79 82.91 86.34 87.3 86.7 84 86.68 80.38 83.51 88.4 88.7 87.1
06/09/2018 06:14:44 82.1 82.21 86.34 87.3 86.7 84 85.22 80.09 83.51 88.4 88.7 87.1
06/09/2018 06:14:45 82.63 82.53 86.34 87.3 86.7 84 85.35 79.57 83.51 88.4 88.7 87.1
06/09/2018 06:14:46 81.41 82.55 86.34 87.3 86.7 84 85.44 79.51 83.51 88.4 88.7 87.1
06/09/2018 06:14:47 96.46 96.13 96.13 87.4 86.7 84 94.94 88.4 88.4 88.4 88.7 87.1
06/09/2018 06:14:48 89.59 96.17 96.17 87.4 86.7 84 89.11 88.43 88.43 88.5 88.7 87.1
06/09/2018 06:14:49 82.21 92.89 96.17 87.4 86.7 84 85.6 85.51 88.43 88.5 88.7 87.1
06/09/2018 06:14:50 85.02 89.36 96.17 87.5 86.7 84 87.26 82.98 88.43 88.5 88.7 87.1
06/09/2018 06:14:51 83.26 87.1 96.17 87.4 86.7 84 86.29 81.75 88.43 88.4 88.7 87.1
06/09/2018 06:14:52 83.88 85.09 96.17 87.4 86.7 84 86.9 80.84 88.43 88.4 88.7 87.1
06/09/2018 06:14:53 83.74 84.79 96.17 87.5 86.7 84 86.9 80.98 88.43 88.4 88.7 87.1
06/09/2018 06:14:54 79.42 83.74 96.17 87.4 86.7 84 85.41 80.59 88.43 88.4 88.7 87.1
06/09/2018 06:14:55 81.24 82.21 96.17 87.4 86.7 84 86.26 80.43 88.43 88.4 88.7 87.1
06/09/2018 06:14:56 79.46 81.1 96.17 87.4 86.7 84 84.01 79.76 88.43 88.4 88.7 87.1
06/09/2018 06:14:57 80.73 80.71 96.17 87.4 86.7 84 85.52 79.29 88.43 88.4 88.7 87.1
06/09/2018 06:14:58 81.49 81.3 96.17 87.4 86.7 84 86.71 80.38 88.43 88.4 88.7 87.1
06/09/2018 06:14:59 82.2 82.11 96.17 87.4 86.7 84 86.01 80.5 88.43 88.4 88.7 87.1
06/09/2018 06:15:00 82.22 82.18 96.17 87.4 86.7 84 85.81 79.97 88.43 88.4 88.7 87.1
06/09/2018 06:15:01 82.37 82.97 96.17 87.4 86.7 84 85.67 80.05 88.43 88.4 88.7 87.1
06/09/2018 06:15:02 82.34 82.43 96.17 87.4 86.7 84 87.17 80.59 88.43 88.4 88.7 87.1
06/09/2018 06:15:03 81.72 82.45 96.17 87.4 86.7 84 85.26 80.55 88.43 88.4 88.7 87.1
06/09/2018 06:15:04 81.17 81.99 96.17 87.4 86.7 84 84.61 79.6 88.43 88.4 88.7 87.1
06/09/2018 06:15:05 81.36 81.48 96.17 87.4 86.7 84 84.92 78.95 88.43 88.3 88.7 87.1
06/09/2018 06:15:06 81.51 81.97 96.17 87.4 86.7 84 85.4 79.33 88.43 88.3 88.7 87.1
06/09/2018 06:15:07 83.14 82.75 96.17 87.4 86.7 84 86.42 79.89 88.43 88.3 88.7 87.1
06/09/2018 06:15:08 83.87 83.69 96.17 87.4 86.7 84 86.38 80.2 88.43 88.3 88.7 87.1
06/09/2018 06:15:09 80.62 83.51 96.17 87.4 86.7 84 87.18 80.82 88.43 88.3 88.7 87.1
06/09/2018 06:15:10 78 81.91 96.17 87.4 86.7 84 85.06 80.62 88.43 88.3 88.7 87.1
06/09/2018 06:15:11 80.04 80.28 96.17 87.4 86.7 84 84.92 79.52 88.43 88.3 88.7 87.1
06/09/2018 06:15:12 80.38 80.46 96.17 87.4 86.7 84 85.02 79.25 88.43 88.3 88.7 87.1
06/09/2018 06:15:13 83.78 82.91 96.17 87.4 86.7 84 86.36 79.9 88.43 88.3 88.7 87.1
06/09/2018 06:15:14 82.13 83.1 96.17 87.4 86.7 84 87.28 81.04 88.43 88.3 88.7 87.1
06/09/2018 06:15:15 79.56 82.18 96.17 87.4 86.7 84 84.4 80.34 88.43 88.3 88.7 87.1
06/09/2018 06:15:16 83.23 82.57 96.17 87.4 86.7 84 86.57 80.13 88.43 88.3 88.7 87.1
06/09/2018 06:15:17 81.13 82.44 96.17 87.4 86.7 84 86.28 80.11 88.43 88.3 88.7 87.1
06/09/2018 06:15:18 82.12 82.01 92.89 87.4 86.7 84 85.9 80.15 85.51 88.3 88.7 87.1
06/09/2018 06:15:19 83.13 82.96 89.36 87.4 86.7 84 86.1 80.06 82.98 88.3 88.6 87.1
06/09/2018 06:15:20 81.46 83 87.1 87.4 86.7 84 85.15 80.02 81.75 88.3 88.6 87.1
06/09/2018 06:15:21 83.2 83.14 85.09 87.3 86.7 84 86.61 80.28 81.04 88.3 88.6 87.1
06/09/2018 06:15:22 79.99 82.99 84.79 87.3 86.7 84 85.21 80.17 81.04 88.3 88.6 87.1
06/09/2018 06:15:23 81.13 81.49 83.74 87.3 86.7 84 85.34 79.6 81.04 88.2 88.6 87.1
06/09/2018 06:15:24 80.85 81.32 83.69 87.3 86.6 84 85.44 79.5 81.04 88.2 88.6 87.1
06/09/2018 06:15:25 80.46 80.94 83.69 87.3 86.6 84 85.76 79.73 81.04 88.2 88.6 87.1
06/09/2018 06:15:26 78.98 80.76 83.69 87.3 86.6 84 84.21 79.4 81.04 88.2 88.6 87.1
06/09/2018 06:15:27 78.76 79.78 83.69 87.3 86.6 84 83.82 78.6 81.04 88.1 88.6 87.1
06/09/2018 06:15:28 81.09 80.59 83.69 87.3 86.6 84 86.13 79.35 81.04 88.1 88.6 87.1
06/09/2018 06:15:29 81.32 81.19 83.69 87.2 86.6 84 86.98 80.53 81.04 88.1 88.6 87.1
06/09/2018 06:15:30 80.77 81.03 83.69 87.2 86.6 84 85.39 80.3 81.04 88.1 88.6 87.1
06/09/2018 06:15:31 81.4 81.35 83.69 87.2 86.6 84 85.2 79.67 81.04 88.1 88.6 87.1
06/09/2018 06:15:32 81.88 81.77 83.69 87.2 86.6 84 86.3 79.91 81.04 88.1 88.6 87.1
06/09/2018 06:15:33 82.41 82.34 83.69 87.2 86.6 84 86.28 80.19 81.04 88.1 88.6 87.1
06/09/2018 06:15:34 79.31 82.11 83.69 87.2 86.6 84 83.77 79.85 81.04 88.1 88.6 87.1
06/09/2018 06:15:35 80.57 80.63 83.69 87.2 86.6 84 83.73 78.59 81.04 88.1 88.6 87.1
06/09/2018 06:15:36 81.59 81.29 83.69 87.2 86.6 84 85.04 78.56 81.04 88.1 88.6 87.1
06/09/2018 06:15:37 81.14 81.67 83.69 87.2 86.6 84 85.75 79.27 81.04 88.1 88.6 87.1
06/09/2018 06:15:38 81.28 81.54 83.51 87.2 86.6 84 85.41 79.59 81.04 88.1 88.6 87.1
06/09/2018 06:15:39 80.07 81.17 83.14 87.2 86.6 84 84.93 79.24 81.04 88.1 88.6 87.1
06/09/2018 06:15:40 78.2 80.44 83.14 87.2 86.6 84 85.89 79.54 81.04 88.1 88.6 87.1
06/09/2018 06:15:41 79.82 79.74 83.14 87.2 86.5 84 85.36 79.94 81.04 88.1 88.6 87.1
06/09/2018 06:15:42 78.17 79.61 83.14 87.2 86.5 84 83.6 79.15 81.04 88.1 88.6 87.1
06/09/2018 06:15:43 79.14 79.33 83.14 87.2 86.5 84 85.01 78.58 81.04 88.1 88.6 87.1
06/09/2018 06:15:44 81.01 80.56 83.14 87.2 86.5 84 86.36 79.76 80.53 88.1 88.6 87.1
06/09/2018 06:15:45 81.96 81.65 83.14 87.2 86.5 84 85.87 79.92 80.53 88.1 88.6 87.1
06/09/2018 06:15:46 82.07 82.05 83.14 87.2 86.5 84 85.49 79.63 80.53 88.1 88.6 87.1
06/09/2018 06:15:47 85.24 84.21 84.21 87.2 86.5 84 87.36 80.57 80.57 88.1 88.6 87.1
06/09/2018 06:15:48 84.82 84.93 84.93 87.2 86.5 84 87.09 80.98 80.98 88.1 88.6 87.1
06/09/2018 06:15:49 81.53 84.51 84.93 87.2 86.5 84 84.95 80.67 80.98 88.1 88.5 87.1
06/09/2018 06:15:50 80.83 82.7 84.93 87.2 86.5 84 84.46 79.5 80.98 88.1 88.5 87.1
06/09/2018 06:15:51 79 81.51 84.93 87.1 86.5 84 83.46 78.73 80.98 88 88.5 87.1
06/09/2018 06:15:52 82.54 82.12 84.93 87.1 86.5 84 85.8 79.26 80.98 88 88.5 87.1
06/09/2018 06:15:53 80.92 82.29 84.93 87.1 86.5 84 85.61 79.51 80.98 88 88.5 87.1
06/09/2018 06:15:54 80.39 81.2 84.93 87.1 86.5 84 84.62 79.36 80.98 88 88.5 87.1
06/09/2018 06:15:55 79.84 80.8 84.93 87.1 86.5 84 85.77 79.39 80.98 88 88.5 87.1
06/09/2018 06:15:56 80.25 80.43 84.93 87.1 86.5 84 85.64 79.58 80.98 88 88.5 87.1
06/09/2018 06:15:57 82.88 82.21 84.93 87.1 86.5 84 85.63 79.55 80.98 88 88.5 87.1
06/09/2018 06:15:58 82.82 83.18 84.93 87.1 86.5 84 85.79 79.89 80.98 88 88.5 87.1
06/09/2018 06:15:59 81.12 82.58 84.93 87.1 86.5 84 85.33 79.5 80.98 88 88.5 87.1
06/09/2018 06:16:00 81.68 81.95 84.93 87.1 86.5 84 86.54 80.2 80.98 88 88.5 87.1
06/09/2018 06:16:01 80.99 81.75 84.93 87.1 86.5 84 85.16 79.89 80.98 88 88.5 87.1
06/09/2018 06:16:02 82.14 82.26 84.93 87.1 86.5 84 85.85 79.71 80.98 88 88.5 87.1
06/09/2018 06:16:03 79.64 81.62 84.93 87.1 86.5 84 86.19 80.1 80.98 88 88.5 87.1
06/09/2018 06:16:04 79.87 80.75 84.93 87.1 86.5 84 85.68 80.23 80.98 88 88.5 87.1
06/09/2018 06:16:05 81.11 81.1 84.93 87.1 86.4 84 85.4 79.78 80.98 88 88.5 87.1
06/09/2018 06:16:06 81.61 81.59 84.93 87.1 86.4 84 85.1 79.17 80.98 88 88.5 87.1
06/09/2018 06:16:07 81.76 81.89 84.93 87.1 86.4 84 85.79 79.52 80.98 88 88.5 87.1
06/09/2018 06:16:08 81.44 81.81 84.93 87.1 86.4 84 86.19 79.87 80.98 88 88.5 87.1
06/09/2018 06:16:09 81.9 81.92 84.93 87.1 86.4 84 85.98 80 80.98 88 88.5 87.1
06/09/2018 06:16:10 81.98 82.09 84.93 87.1 86.4 84 85.75 79.95 80.98 88 88.5 87.1
06/09/2018 06:16:11 82.39 82.39 84.93 87.1 86.4 84 86.54 80.19 80.98 88 88.5 87.1
06/09/2018 06:16:12 83.91 83.54 84.93 87.1 86.3 84 86.45 80.23 80.98 88 88.2 87.1
06/09/2018 06:16:13 83.08 83.66 84.93 87.1 86.3 84 87.01 80.7 80.98 88 88.2 87.1
06/09/2018 06:16:14 83.63 83.75 84.93 87.1 86.3 84 87.37 81.21 81.21 88 88.2 87.1
06/09/2018 06:16:15 82.08 83.5 84.93 87.1 86.3 84 87.36 81.71 81.71 88 88.2 87.1
06/09/2018 06:16:16 78.39 82.46 84.93 87.1 86.3 84 84.01 80.86 81.71 88 88.2 87.1
06/09/2018 06:16:17 78.49 80.34 84.93 87.1 86.3 84 82.51 79.24 81.71 88 88.2 87.1
06/09/2018 06:16:18 79.67 79.63 84.51 87 86.2 84 84.75 78.34 81.71 88 88.2 87.1
06/09/2018 06:16:19 79.65 79.71 83.75 87 86.2 84 83.24 78.24 81.71 88 88.2 87.1
06/09/2018 06:16:20 79.55 80.03 83.75 87 86.2 84 82.29 77.77 81.71 88 88.2 87.1
06/09/2018 06:16:21 78.77 79.48 83.75 87 86.2 84 81.1 76.64 81.71 88 88.2 87.1
06/09/2018 06:16:22 76.47 79 83.75 87 86.2 84 80.37 75.56 81.71 87.9 88.2 87.1
06/09/2018 06:16:23 80.98 80.46 83.75 87 86.2 84 82.45 76.01 81.71 87.9 88.2 87.1
06/09/2018 06:16:24 80.05 80.59 83.75 87 86.2 84 80.76 76.04 81.71 87.9 88.2 87.1
06/09/2018 06:16:25 78.74 80.2 83.75 87 86.2 84 79.96 75.12 81.71 87.9 88.2 87.1
06/09/2018 06:16:26 79.97 79.95 83.75 87 86.2 84 79.76 74.32 81.71 87.9 88.2 87.1
06/09/2018 06:16:27 80.86 80.55 83.75 87 86.2 84 80.78 74.44 81.71 87.9 88.2 87.1
06/09/2018 06:16:28 78.24 80.62 83.75 87 86.2 84 78.46 74.54 81.71 87.9 88.2 87.1
06/09/2018 06:16:29 77.64 79.14 83.75 87 86.2 84 77.88 73.06 81.71 87.9 88.2 87.1
06/09/2018 06:16:30 73.96 78.23 83.75 87 86.2 84 76.26 72.27 81.71 87.9 88.2 87.1
06/09/2018 06:16:31 71.74 75.97 83.75 87 86.2 84 75.25 71.07 81.71 87.9 88.2 87.1
06/09/2018 06:16:32 72.18 73.75 83.75 87 86.2 84 75.8 69.84 81.71 87.9 88.2 87.1
06/09/2018 06:16:33 74.91 74.39 83.75 87 86.2 84 77.43 70.8 81.71 87.9 88.2 87.1
06/09/2018 06:16:34 73.78 74.47 83.75 87 86.2 84 77.44 71.25 81.71 87.9 88.2 87.1
06/09/2018 06:16:35 69.74 74.2 83.75 87 86.2 84 75.37 71.24 81.71 87.9 88.1 87.1
06/09/2018 06:16:36 73.34 73.54 83.75 87 86.2 84 76.19 70.87 81.71 87.9 88.1 87.1
06/09/2018 06:16:37 71.12 72.48 83.75 87 86.2 84 75.92 69.95 81.71 87.9 88.1 87.1
06/09/2018 06:16:38 70.74 71.85 83.75 87 86.2 84 74.85 69.69 81.71 87.9 88.1 87.1
06/09/2018 06:16:39 74.9 74.31 83.75 87 86.2 84 77.76 71.29 81.71 87.9 88.1 87.1
06/09/2018 06:16:40 72.87 74.6 83.75 87 86.2 84 76.77 71.69 81.71 87.9 88.1 87.1
06/09/2018 06:16:41 73.7 74.28 83.75 87 86.2 84 76.9 71.13 81.71 87.9 88.1 87.1
06/09/2018 06:16:42 79.86 78.87 83.75 87 86.2 84 81.46 74.56 81.71 87.9 88.1 87.1
06/09/2018 06:16:43 84.95 83.65 83.75 87 86.2 84 86.86 79.38 81.71 87.9 88.1 87.1
06/09/2018 06:16:44 95 94.46 94.46 87.1 86.2 84 99.08 92.35 92.35 88 88.2 87.1
06/09/2018 06:16:45 100.69 100.16 100.16 87.4 86.4 84.1 103.82 97.16 97.16 88.6 88.4 87.1
06/09/2018 06:16:46 77.85 98.29 100.16 87.4 86.4 84.1 82.33 95.48 97.16 88.6 88.4 87.1
06/09/2018 06:16:47 79.35 94.12 100.16 87.4 86.4 84.1 83.71 91.32 97.16 88.6 88.4 87.1
06/09/2018 06:16:48 85.04 90.13 100.16 87.4 86.4 84.1 87.2 87.38 97.16 88.6 88.4 87.1
06/09/2018 06:16:49 82.14 87.78 100.16 87.4 86.4 84.1 83.33 84.57 97.16 88.6 88.4 87.1
06/09/2018 06:16:50 84 85.17 100.16 87.4 86.4 84.1 86.44 81.46 97.16 88.6 88.4 87.1
06/09/2018 06:16:51 84.51 85.09 100.16 87.4 86.4 84.1 85.4 80.82 97.16 88.6 88.4 87.1
06/09/2018 06:16:52 87.95 86.99 100.16 87.4 86.4 84.1 91.05 83.92 97.16 88.6 88.4 87.1
06/09/2018 06:16:53 83.34 86.98 100.16 87.4 86.4 84.1 85.17 83.91 97.16 88.6 88.4 87.1
06/09/2018 06:16:54 91.76 90.96 100.16 87.4 86.4 84.1 96.67 89.53 97.16 88.7 88.4 87.2
06/09/2018 06:16:55 84.46 90.95 100.16 87.5 86.4 84.1 86.79 89.48 97.16 88.7 88.4 87.2
06/09/2018 06:16:56 80.91 87.96 100.16 87.5 86.4 84.1 83.73 85.95 97.16 88.7 88.4 87.2
06/09/2018 06:16:57 83.74 84.8 100.16 87.5 86.4 84.1 85.95 82.59 97.16 88.7 88.4 87.2
06/09/2018 06:16:58 85.68 85.56 100.16 87.5 86.4 84.1 88.04 81.91 97.16 88.7 88.4 87.2
06/09/2018 06:16:59 82.99 85.36 100.16 87.5 86.3 84.1 85.31 81.72 97.16 88.7 88.4 87.2
06/09/2018 06:17:00 82.1 84.39 100.16 87.5 86.3 84.1 84.19 80.37 97.16 88.7 88.4 87.2
06/09/2018 06:17:01 81.63 82.64 100.16 87.5 86.3 84.1 85.33 79.34 97.16 88.7 88.4 87.2
06/09/2018 06:17:02 80.94 82.56 100.16 87.5 86.3 84.1 85.14 79.26 97.16 88.7 88.4 87.2
06/09/2018 06:17:03 81.86 82.17 100.16 87.5 86.3 84.1 86.65 80.13 97.16 88.7 88.4 87.2
06/09/2018 06:17:04 83.44 83.28 100.16 87.5 86.3 84.1 86.63 80.41 97.16 88.7 88.4 87.2
06/09/2018 06:17:05 87.26 86.2 100.16 87.5 86.3 84.1 90.98 83.6 97.16 88.7 88.4 87.2
06/09/2018 06:17:06 83.08 86.25 100.16 87.5 86.3 84.1 86.73 83.6 97.16 88.7 88.4 87.2
06/09/2018 06:17:07 83.29 84.39 100.16 87.5 86.3 84.1 86.8 81.9 97.16 88.8 88.4 87.2
06/09/2018 06:17:08 80.47 83.73 100.16 87.5 86.3 84.1 84.54 80.96 97.16 88.8 88.4 87.2
06/09/2018 06:17:09 82.78 82.71 100.16 87.5 86.3 84.1 84.84 79.46 97.16 88.8 88.4 87.2
06/09/2018 06:17:10 82.55 82.77 100.16 87.5 86.3 84.1 86.51 80.21 97.16 88.8 88.4 87.2
06/09/2018 06:17:11 83.14 83.05 100.16 87.5 86.3 84.1 85.7 79.66 97.16 88.8 88.4 87.2
06/09/2018 06:17:12 83.2 83.28 100.16 87.5 86.3 84.1 86.37 80.12 97.16 88.8 88.4 87.2
06/09/2018 06:17:13 83.17 83.6 100.16 87.5 86.3 84.1 87.38 81.19 97.16 88.8 88.4 87.2
06/09/2018 06:17:14 82.08 83.17 100.16 87.5 86.3 84.1 86.3 80.77 97.16 88.8 88.4 87.2
06/09/2018 06:17:15 82.83 82.98 98.29 87.5 86.3 84.1 87.05 80.85 95.48 88.8 88.4 87.2
06/09/2018 06:17:16 81.33 82.75 94.12 87.5 86.3 84.1 86.15 80.79 91.32 88.8 88.4 87.2
06/09/2018 06:17:17 84.36 83.86 90.96 87.5 86.3 84.1 86.93 80.66 89.53 88.8 88.4 87.2
06/09/2018 06:17:18 83.41 84.04 90.96 87.4 86.3 84.1 86.31 80.66 89.53 88.7 88.4 87.2
06/09/2018 06:17:19 82.4 83.53 90.96 87.4 86.3 84.1 85.92 80.43 89.53 88.7 88.4 87.2
06/09/2018 06:17:20 82.76 83.03 90.96 87.4 86.3 84.1 85.37 80 89.53 88.7 88.4 87.2
06/09/2018 06:17:21 82.26 83.01 90.96 87.4 86.3 84.1 85.66 79.63 89.53 88.8 88.4 87.2
06/09/2018 06:17:22 83.34 83.38 90.96 87.4 86.3 84.1 86.51 80.14 89.53 88.7 88.4 87.2
06/09/2018 06:17:23 84.5 84.12 90.96 87.4 86.3 84.1 86.92 80.52 89.53 88.7 88.4 87.2
06/09/2018 06:17:24 83.62 84.29 90.95 87.4 86.3 84.1 86.36 80.66 89.48 88.7 88.4 87.2
06/09/2018 06:17:25 83.16 83.5 87.96 87.4 86.3 84.1 86.04 80.14 85.95 88.7 88.4 87.2
06/09/2018 06:17:26 81.67 83.46 86.25 87.4 86.3 84.1 86.6 80.69 83.6 88.7 88.4 87.2
06/09/2018 06:17:27 82.67 82.81 86.25 87.4 86.3 84.1 85.71 80.12 83.6 88.7 88.4 87.2
06/09/2018 06:17:28 85.59 84.67 86.25 87.3 86.3 84.1 87.47 80.79 83.6 88.7 88.4 87.2
06/09/2018 06:17:29 83.48 84.62 86.25 87.2 86.3 84.1 86.33 80.79 83.6 88.7 88.4 87.2
06/09/2018 06:17:30 83.53 84.45 86.25 87.1 86.3 84.1 85.89 80.55 83.6 88.6 88.4 87.2
06/09/2018 06:17:31 81.85 83.34 86.25 87.1 86.3 84.1 85.13 79.81 83.6 88.6 88.4 87.2
06/09/2018 06:17:32 82.1 82.38 86.25 87.1 86.3 84.1 85.75 79.48 83.6 88.6 88.4 87.2
06/09/2018 06:17:33 81.26 82.43 86.25 87.1 86.3 84.1 85.99 80.18 83.6 88.6 88.4 87.2
06/09/2018 06:17:34 80.37 81.57 86.25 86.7 86.3 84.1 84.03 79.5 83.6 88.4 88.4 87.2
06/09/2018 06:17:35 84.4 83.43 86.25 86.7 86.3 84.1 86.96 80.21 83.6 88.4 88.4 87.2
06/09/2018 06:17:36 83.74 84.07 84.67 86.7 86.3 84.1 87.3 80.88 81.9 88.4 88.4 87.2
06/09/2018 06:17:37 84.05 84.07 84.67 86.7 86.3 84.1 86.53 80.65 81.19 88.4 88.4 87.2
06/09/2018 06:17:38 83.06 84.06 84.67 86.6 86.3 84.1 86.45 80.63 81.19 88.3 88.4 87.2
06/09/2018 06:17:39 81.7 83.5 84.67 86.3 86.3 84.1 86.47 80.57 81.19 88.2 88.4 87.2
06/09/2018 06:17:40 83.47 83.31 84.67 86.2 86.3 84.1 87.07 80.87 81.19 88.2 88.4 87.2
06/09/2018 06:17:41 81.16 83.29 84.67 86.1 86.3 84.1 85.31 80.84 81.19 88.1 88.4 87.2
06/09/2018 06:17:42 83.93 83.39 84.67 86.1 86.3 84.1 85.76 80.12 81.19 88.1 88.4 87.2
06/09/2018 06:17:43 84.42 84.24 84.67 86.1 86.3 84.1 87.39 80.88 80.88 88.1 88.4 87.2
06/09/2018 06:17:44 84.67 84.83 84.83 86.1 86.3 84.1 87.14 81.1 81.1 88.1 88.4 87.2
06/09/2018 06:17:45 82.81 85.11 85.11 86.1 86.3 84.1 86.77 81.33 81.33 88.1 88.4 87.2
06/09/2018 06:17:46 81.31 83.72 85.11 86.1 86.3 84.1 84.36 81 81.33 88.1 88.4 87.2
06/09/2018 06:17:47 79.73 82.22 85.11 86 86.3 84.1 84.38 79.25 81.33 88 88.4 87.2
06/09/2018 06:17:48 82.66 82.15 85.11 86 86.3 84.1 85.61 79.45 81.33 88 88.4 87.2
06/09/2018 06:17:49 82.08 82.12 85.11 85.9 86.3 84.1 85.55 79.42 81.33 88 88.4 87.2
06/09/2018 06:17:50 83.69 83.31 85.11 85.9 86.3 84.1 86.37 79.98 81.33 88 88.4 87.2
06/09/2018 06:17:51 83.99 83.8 85.11 85.9 86.2 84.1 86.7 80.41 81.33 88 88.4 87.2
06/09/2018 06:17:52 83.12 83.75 85.11 85.9 86.2 84.1 86.5 80.49 81.33 88 88.3 87.2
06/09/2018 06:17:53 81.01 83.37 85.11 85.9 86.2 84.1 84.64 80.31 81.33 88 88.3 87.2
06/09/2018 06:17:54 82.99 82.8 85.11 85.9 86.2 84.1 86.42 79.94 81.33 88 88.3 87.2
06/09/2018 06:17:55 82.55 83.17 85.11 85.9 86.2 84.1 86.2 80.38 81.33 88 88.3 87.2
06/09/2018 06:17:56 82.71 82.98 85.11 85.8 86.2 84.1 85.88 80.02 81.33 88 88.3 87.2
06/09/2018 06:17:57 81.27 82.49 85.11 85.8 86.2 84.1 85.41 79.85 81.33 88 88.3 87.2
06/09/2018 06:17:58 84.09 83.53 85.11 85.8 86.2 84.2 87.49 80.83 81.33 88 88.3 87.2
06/09/2018 06:17:59 81.58 83.57 85.11 85.8 86.2 84.2 85.35 80.88 81.33 87.9 88.3 87.2
06/09/2018 06:18:00 85.93 85.09 85.11 85.8 86.2 84.2 88.01 81.26 81.33 87.9 88.3 87.2
06/09/2018 06:18:01 78.59 84.85 85.11 85.8 86.2 84.2 84.39 81.14 81.33 87.9 88.3 87.2
06/09/2018 06:18:02 83.42 83.34 85.11 85.8 86.2 84.2 86.48 80.3 81.33 87.9 88.3 87.2
06/09/2018 06:18:03 82.42 83.59 85.11 85.8 86.2 84.2 85.17 80.16 81.33 87.9 88.3 87.2
06/09/2018 06:18:04 80.64 82.53 85.11 85.8 86.2 84.2 84.7 79.3 81.33 87.9 88.3 87.2
06/09/2018 06:18:05 81.82 82.61 85.11 85.8 86.2 84.2 85.5 80.15 81.33 87.9 88.3 87.2
06/09/2018 06:18:06 80.23 81.31 85.11 85.8 86.2 84.2 84.54 78.74 81.33 87.9 88.3 87.2
06/09/2018 06:18:07 79.75 80.74 85.11 85.7 86.2 84.2 84.83 78.92 81.33 87.9 88.3 87.2
06/09/2018 06:18:08 83.83 82.93 85.11 85.7 86.2 84.2 86.77 80.18 81.33 87.9 88.3 87.2
06/09/2018 06:18:09 80.6 82.67 85.11 85.5 86.2 84.2 84.65 79.98 81.33 87.8 88.3 87.2
06/09/2018 06:18:10 79.91 81.47 85.11 85.5 86.2 84.2 84.17 79.05 81.33 87.8 88.3 87.2
06/09/2018 06:18:11 79.98 80.63 85.11 85.4 86.2 84.2 84.54 78.91 81.33 87.7 88.3 87.2
06/09/2018 06:18:12 80.94 80.68 85.11 85.3 86.2 84.2 85.05 78.72 81.33 87.7 88.3 87.2
06/09/2018 06:18:13 79.62 80.73 85.11 85.3 86.2 84.2 84.57 78.82 81.33 87.7 88.3 87.2
06/09/2018 06:18:14 81.07 80.95 85.11 85.1 86.2 84.2 86.92 80.33 81.33 87.6 88.3 87.2
06/09/2018 06:18:15 81.93 81.78 85.09 85 86.2 84.2 85.68 80.24 81.26 87.6 88.3 87.2
06/09/2018 06:18:16 82.05 82.32 85.09 85 86.2 84.2 86.73 80.52 81.26 87.6 88.3 87.2
06/09/2018 06:18:17 83.38 83 85.09 85 86.2 84.2 87.23 80.9 81.26 87.6 88.3 87.2
06/09/2018 06:18:18 83.85 83.72 85.09 84.7 86.2 84.2 87.55 81.6 81.6 87.5 88.3 87.2
06/09/2018 06:18:19 85.18 84.9 85.09 84.7 86.2 84.2 87.45 81.29 81.6 87.5 88.3 87.2
06/09/2018 06:18:20 81.48 85.08 85.09 84.7 86.2 84.2 84.38 81.43 81.6 87.5 88.3 87.2
06/09/2018 06:18:21 82.45 82.95 85.09 84.6 86.2 84.2 85.46 79.45 81.6 87.4 88.3 87.2
06/09/2018 06:18:22 86.42 85.64 85.64 84.6 86.2 84.2 90.37 83.35 83.35 87.5 88.3 87.2
06/09/2018 06:18:23 82.92 84.65 85.64 84.6 86.2 84.2 87.55 82.34 83.35 87.5 88.3 87.2
06/09/2018 06:18:24 84.04 84.24 85.64 84.5 86.2 84.2 88.15 82.18 83.35 87.4 88.3 87.2
06/09/2018 06:18:25 80.65 83.88 85.64 84.4 86.2 84.2 85.1 81.78 83.35 87.4 88.3 87.2
06/09/2018 06:18:26 82.92 82.86 85.64 84.4 86.2 84.2 86.63 80.59 83.35 87.4 88.3 87.2
06/09/2018 06:18:27 81.42 82.89 85.64 84.4 86.2 84.2 86.07 80.46 83.35 87.4 88.3 87.2
06/09/2018 06:18:28 88.59 87.77 87.77 84.4 86.2 84.2 91.36 84.53 84.53 87.4 88.3 87.2
06/09/2018 06:18:29 81.92 87.4 87.77 84.4 86.2 84.2 86.44 84.13 84.53 87.4 88.3 87.2
06/09/2018 06:18:30 81.27 84.75 87.77 84.3 86.1 84.2 84.95 82.22 84.53 87.4 88.2 87.2
06/09/2018 06:18:31 81.9 82.75 87.77 84.3 86.1 84.2 84.9 80.3 84.53 87.3 88.2 87.2
06/09/2018 06:18:32 81.81 82.47 87.77 84.3 86.1 84.2 85.33 79.43 84.53 87.3 88.2 87.2
06/09/2018 06:18:33 80.14 82.05 87.77 84.1 86.1 84.2 84.23 79.39 84.53 87.3 88.2 87.2
06/09/2018 06:18:34 81.31 81.31 87.77 84.1 86.1 84.2 85.67 79.43 84.53 87.3 88.2 87.2
06/09/2018 06:18:35 80.53 81.64 87.77 84.1 86.1 84.2 83.93 79.52 84.53 87.2 88.2 87.2
06/09/2018 06:18:36 82.07 81.73 87.77 84 86.1 84.2 86.27 79.59 84.53 87.2 88.2 87.2
06/09/2018 06:18:37 84.49 83.97 87.77 84 86.1 84.2 87.37 80.82 84.53 87.2 88.2 87.2
06/09/2018 06:18:38 84.17 84.37 87.77 84 86.1 84.2 87.38 81.33 84.53 87.2 88.2 87.2
06/09/2018 06:18:39 84.07 84.26 87.77 84 86.1 84.2 86.7 81.07 84.53 87.2 88.2 87.2
06/09/2018 06:18:40 87.18 86.26 87.77 84 86.1 84.2 89.03 82.14 84.53 87.2 88.2 87.2
06/09/2018 06:18:41 83.69 86.17 87.77 84 86.1 84.2 87.11 82.21 84.53 87.2 88.1 87.2
06/09/2018 06:18:42 84.31 84.79 87.77 84 86.1 84.2 87.5 81.7 84.53 87.2 88.1 87.2
06/09/2018 06:18:43 89.33 89 89 84 86.1 84.2 89.83 83.46 84.53 87.2 88.2 87.2
06/09/2018 06:18:44 97.1 96.93 96.93 84.3 86.1 84.2 95.41 89.1 89.1 87.3 88.2 87.2
06/09/2018 06:18:45 85.39 93.97 96.93 84.3 86.1 84.2 88.61 86.6 89.1 87.3 88.2 87.2
06/09/2018 06:18:46 85.79 90.62 96.93 84.3 86.1 84.2 88.18 84.49 89.1 87.3 88.2 87.2
06/09/2018 06:18:47 84.86 88.54 96.93 84.3 86.1 84.2 87.55 83.49 89.1 87.3 88.2 87.2
06/09/2018 06:18:48 86.02 86.75 96.93 84.3 86.1 84.2 88.01 82.29 89.1 87.3 88.2 87.2
06/09/2018 06:18:49 82.81 86.09 96.93 84.3 86.1 84.2 85.75 81.9 89.1 87.3 88.2 87.2
06/09/2018 06:18:50 83.81 84.44 96.93 84.3 86.1 84.2 87.39 81.08 89.1 87.3 88.2 87.2
06/09/2018 06:18:51 81.24 83.99 96.93 84.3 86.1 84.2 85.88 81.05 89.1 87.3 88.2 87.2
06/09/2018 06:18:52 80.93 82.25 96.93 84.3 86.1 84.2 84.98 80.2 89.1 87.3 88.2 87.2
06/09/2018 06:18:53 84.22 83.71 96.93 84.3 86.1 84.2 87.18 80.69 89.1 87.3 88.2 87.2
06/09/2018 06:18:54 82.47 83.58 96.93 84.3 86.1 84.2 86.5 80.67 89.1 87.3 88.2 87.2
06/09/2018 06:18:55 81.8 83.12 96.93 84.3 86.1 84.2 85.64 80.52 89.1 87.3 88.2 87.2
06/09/2018 06:18:56 82.38 82.77 96.93 84.3 86.1 84.2 86.88 80.68 89.1 87.3 88.1 87.2
06/09/2018 06:18:57 81.64 82.77 96.93 84.3 86.1 84.2 84.88 80.67 89.1 87.3 88.1 87.2
06/09/2018 06:18:58 80.16 82.13 96.93 84.3 86.1 84.2 85.4 79.6 89.1 87.3 88.1 87.2
06/09/2018 06:18:59 80.5 81.25 96.93 84.3 86.1 84.2 84.85 79.64 89.1 87.3 88.1 87.2
06/09/2018 06:19:00 82.8 82.17 96.93 84.3 86.1 84.2 86.97 80.53 89.1 87.3 88.1 87.2
06/09/2018 06:19:01 86.99 85.44 96.93 84.3 86.1 84.2 90.55 83.45 89.1 87.3 88.1 87.2
06/09/2018 06:19:02 82.04 85.51 96.93 84.3 86.1 84.2 86.47 82.74 89.1 87.4 88.1 87.2
06/09/2018 06:19:03 81.61 83.5 96.93 84.3 86.1 84.2 85.79 81.28 89.1 87.4 88.1 87.2
06/09/2018 06:19:04 82.35 82.65 96.93 84.3 86.1 84.2 85.68 80.18 89.1 87.3 88.1 87.2
06/09/2018 06:19:05 80.71 82.27 96.93 84.3 86.1 84.2 84.25 79.75 89.1 87.3 88.1 87.2
06/09/2018 06:19:06 84.75 83.83 96.93 84.3 86.1 84.2 86.3 79.83 89.1 87.3 88.1 87.2
06/09/2018 06:19:07 83.34 84.61 96.93 84.2 86.1 84.2 83.6 80.1 89.1 87.3 88.1 87.2
06/09/2018 06:19:08 81.69 83.36 96.93 84.2 86.1 84.2 82.16 78.2 89.1 87.3 88.1 87.2
06/09/2018 06:19:09 80.91 82.2 96.93 84.2 86.1 84.2 81.72 76.95 89.1 87.3 88.1 87.2
06/09/2018 06:19:10 75.63 81.49 96.93 84.2 86.1 84.2 77.75 76.13 89.1 87.3 88.1 87.2
06/09/2018 06:19:11 72.96 78.59 96.93 84.2 86.1 84.2 76.44 73.63 89.1 87.2 88.1 87.2
06/09/2018 06:19:12 68.64 75.79 96.93 84.2 86 84.2 72.36 71.59 89.1 87.2 88.1 87.2
06/09/2018 06:19:13 65.59 72.76 96.93 84.1 86 84.2 71.75 69.04 89.1 87.2 88.1 87.2
06/09/2018 06:19:14 64.13 69.66 93.97 84.1 86 84.2 70.81 67.21 86.6 87.2 88.1 87.2
06/09/2018 06:19:15 67 67.14 90.62 84.1 86 84.2 72.35 66.16 84.49 87.2 88.1 87.2
06/09/2018 06:19:16 71.44 70.5 88.54 84.1 86 84.2 76.6 69.52 83.49 87.2 88.1 87.2
06/09/2018 06:19:17 68.64 70.63 86.75 84.1 86 84.2 74.19 69.58 83.45 87.2 88.1 87.2
06/09/2018 06:19:18 75.32 74.92 86.09 84.1 86 84.2 75.57 69.59 83.45 87.1 88.1 87.2
06/09/2018 06:19:19 73.41 74.67 85.51 84.1 86 84.2 76.13 69.9 83.45 87.1 88.1 87.2
06/09/2018 06:19:20 72.43 74.07 85.51 84.1 86 84.2 76.5 70.23 83.45 87.1 88.1 87.2
06/09/2018 06:19:21 72.67 73.58 85.51 84.1 86 84.2 80.31 73.07 83.45 87.1 88.1 87.2
06/09/2018 06:19:22 75.23 74.84 85.51 84.1 86 84.2 81.34 74.59 83.45 87.1 88.1 87.2
06/09/2018 06:19:23 75.7 75.29 85.51 84 86 84.2 84.38 77.15 83.45 87.1 88.1 87.2
06/09/2018 06:19:24 75.61 75.94 85.51 84 86 84.2 83.21 77.28 83.45 87.1 88.1 87.2
06/09/2018 06:19:25 74.87 75.4 85.51 84 86 84.2 81.04 77.13 83.45 87.1 88.1 87.2
06/09/2018 06:19:26 69.63 74.96 85.51 84 86 84.2 75.31 75.78 83.45 87.1 88.1 87.2
06/09/2018 06:19:27 64.39 72.28 85.51 84 86 84.2 71.14 72.77 83.45 87.1 88.1 87.2
06/09/2018 06:19:28 70.75 70.94 85.51 84 86 84.2 76.43 70.66 83.45 87.1 88 87.2
06/09/2018 06:19:29 76.71 75.43 85.51 84 86 84.2 81.6 74.35 83.45 87 88 87.2
06/09/2018 06:19:30 75.71 75.81 85.51 84 86 84.2 83.73 76.89 83.45 87 88 87.2
06/09/2018 06:19:31 76.41 76.52 85.51 84 86 84.2 83.03 77.35 82.74 87 88 87.2
06/09/2018 06:19:32 79.05 78.51 84.61 84 86 84.2 84.52 78.83 81.28 87 88 87.2
06/09/2018 06:19:33 78.26 78.34 84.61 84 86 84.2 83.82 77.65 80.18 87 88 87.2
06/09/2018 06:19:34 78.14 78.29 84.61 84 86 84.2 83.44 77.9 80.1 87 88 87.2
06/09/2018 06:19:35 79.77 79.42 84.61 84 86 84.2 84.29 78.02 80.1 87 88 87.2
06/09/2018 06:19:36 78.46 79.48 84.61 84 86 84.2 84.25 78.15 80.1 87 88 87.2
06/09/2018 06:19:37 76.25 78.57 83.36 83.9 86 84.2 81.78 77.99 78.83 87 88 87.2
06/09/2018 06:19:38 76.14 77.32 82.2 83.9 86 84.2 82.09 76.52 78.83 87 88 87.2
06/09/2018 06:19:39 76.07 77.25 81.49 83.9 86 84.2 82.59 77.12 78.83 87 88 87.2
06/09/2018 06:19:40 76.03 76.44 79.48 83.9 86 84.2 82.6 76.46 78.83 87 88 87.2
06/09/2018 06:19:41 80.69 79.38 79.48 83.9 86 84.2 86.29 79.12 79.12 87 88 87.2
06/09/2018 06:19:42 79.61 79.85 79.85 83.9 86 84.2 88.17 81.19 81.19 87 88 87.2
06/09/2018 06:19:43 76.39 79.42 79.85 83.9 86 84.2 86.64 81.26 81.26 87 88 87.2
06/09/2018 06:19:44 78.9 78.56 79.85 83.9 85.9 84.2 88.99 82.55 82.55 87 88 87.2
06/09/2018 06:19:45 77.84 78.95 79.85 83.9 85.9 84.2 84.2 82.25 82.55 87 88 87.2
06/09/2018 06:19:46 80.07 79.67 79.85 83.9 85.9 84.2 82.49 79.79 82.55 87 88 87.2
06/09/2018 06:19:47 80.95 80.67 80.67 83.6 85.9 84.2 83.01 77.88 82.55 86.9 88 87.2
06/09/2018 06:19:48 78.1 80.63 80.67 83.6 85.9 84.2 81.81 77.49 82.55 86.9 88 87.2
06/09/2018 06:19:49 79.41 80.02 80.67 83.5 85.9 84.2 81.26 76.33 82.55 86.9 88 87.2
06/09/2018 06:19:50 79.27 79.65 80.67 83.5 85.9 84.2 81.94 75.96 82.55 86.9 88 87.2
06/09/2018 06:19:51 77.63 79.15 80.67 83.5 85.9 84.2 81 75.76 82.55 86.9 88 87.2
06/09/2018 06:19:52 76.82 78.33 80.67 83.5 85.9 84.2 83.69 77.05 82.55 86.9 88 87.2
06/09/2018 06:19:53 75.89 77.24 80.67 83.5 85.9 84.2 83.9 77.48 82.55 86.8 88 87.2
06/09/2018 06:19:54 78.33 78.15 80.67 83.5 85.9 84.2 85.94 79.25 82.55 86.8 88 87.2
06/09/2018 06:19:55 77.44 78.58 80.67 83.5 85.9 84.2 83.58 79.25 82.55 86.8 88 87.2
06/09/2018 06:19:56 78.35 78.38 80.67 83.5 85.9 84.2 84.77 79.33 82.55 86.8 88 87.2
06/09/2018 06:19:57 78.25 78.3 80.67 83.5 85.9 84.2 84.44 78.42 82.55 86.8 88 87.2
06/09/2018 06:19:58 79.48 79.37 80.67 83.5 85.9 84.2 85.83 79.44 82.55 86.8 88 87.2
06/09/2018 06:19:59 78.66 79.44 80.67 83.5 85.9 84.2 86.67 80.37 82.55 86.8 88 87.2
06/09/2018 06:20:00 78.89 79.17 80.67 83.5 85.9 84.2 85.3 80.48 82.55 86.8 88 87.2
06/09/2018 06:20:01 77.6 79.36 80.67 83.5 85.9 84.2 85.8 80.23 82.55 86.8 88 87.2
06/09/2018 06:20:02 80.72 80.25 80.67 83.5 85.9 84.2 85.5 79.74 82.55 86.8 88 87.2
06/09/2018 06:20:03 78.33 80.14 80.67 83.5 85.9 84.2 84.81 79.73 82.55 86.8 88 87.2
06/09/2018 06:20:04 80.51 80.11 80.67 83.5 85.9 84.2 85.25 79.21 82.55 86.8 88 87.2
06/09/2018 06:20:05 80.83 80.85 80.85 83.5 85.9 84.2 90.58 83.67 83.67 86.9 88 87.2
06/09/2018 06:20:06 78.74 80.49 80.85 83.4 85.9 84.2 90 84.96 84.96 86.9 88 87.2
06/09/2018 06:20:07 80.51 80.3 80.85 83.4 85.9 84.2 84.43 83.15 84.96 86.9 88 87.2
06/09/2018 06:20:08 78.72 80.14 80.85 83.4 85.9 84.2 86.56 80.78 84.96 86.9 88 87.2
06/09/2018 06:20:09 81.58 81.2 81.2 83.4 85.9 84.2 90.74 83.59 84.96 86.9 88 87.2
06/09/2018 06:20:10 78.3 80.74 81.2 83.4 85.9 84.2 85.22 83.4 84.96 86.9 88 87.2
06/09/2018 06:20:11 79.45 79.79 81.2 83.4 85.9 84.2 85.13 81.28 84.96 86.9 88 87.2
06/09/2018 06:20:12 80.84 80.52 81.2 83.4 85.9 84.2 85.23 79.92 84.96 86.9 88 87.2
06/09/2018 06:20:13 79.42 81.03 81.2 83.4 85.9 84.2 85 79.57 84.96 86.9 88 87.2
06/09/2018 06:20:14 77.3 79.42 81.2 83.4 85.9 84.2 85.03 79.06 84.96 86.9 88 87.2
06/09/2018 06:20:15 78.4 78.88 81.2 83.4 85.9 84.2 85.05 79.64 84.96 86.9 88 87.2
06/09/2018 06:20:16 78.1 78.32 81.2 83.4 85.9 84.2 84.77 79.11 84.96 86.9 88 87.2
06/09/2018 06:20:17 80.2 79.82 81.2 83.4 85.9 84.2 86.07 79.87 84.96 86.9 88 87.2
06/09/2018 06:20:18 81.64 81.1 81.2 83.4 85.9 84.2 86.58 80.14 84.96 86.9 88 87.2
06/09/2018 06:20:19 80.66 81.23 81.23 83.4 85.9 84.2 85.24 79.85 84.96 86.9 88 87.2
06/09/2018 06:20:20 79.4 80.86 81.23 83.4 85.9 84.2 90.56 83.43 84.96 86.9 88 87.2
06/09/2018 06:20:21 80.21 80.27 81.23 83.4 85.9 84.2 86.08 83.18 84.96 86.9 88 87.2
06/09/2018 06:20:22 78.7 80.23 81.23 83.4 85.8 84.2 84.3 81.5 84.96 86.9 88 87.2
06/09/2018 06:20:23 83.16 82.2 82.2 83.4 85.8 84.2 87.51 80.89 84.96 86.9 88 87.2
06/09/2018 06:20:24 83.52 83.28 83.28 83.4 85.8 84.2 86.47 80.86 84.96 86.9 88 87.2
06/09/2018 06:20:25 79.93 83.11 83.28 83.4 85.8 84.2 85.51 80.62 84.96 86.9 88 87.2
06/09/2018 06:20:26 82.99 82.93 83.28 83.4 85.8 84.2 86.77 80.69 84.96 86.9 88 87.2
06/09/2018 06:20:27 80.47 82.11 83.28 83.4 85.8 84.2 85.69 80.15 84.96 86.9 88 87.2
06/09/2018 06:20:28 79.42 81.24 83.28 83.4 85.8 84.2 86.22 80.06 84.96 86.9 88 87.2
06/09/2018 06:20:29 79.63 80.5 83.28 83.4 85.8 84.2 85.12 80.04 84.96 86.9 88 87.2
06/09/2018 06:20:30 81.25 80.78 83.28 83.4 85.8 84.2 88.74 81.89 84.96 86.9 88 87.2
06/09/2018 06:20:31 81.7 81.41 83.28 83.4 85.8 84.2 87.06 81.84 84.96 86.9 88 87.2
06/09/2018 06:20:32 83.18 82.83 83.28 83.4 85.8 84.2 92.6 85.57 85.57 87 88 87.2
06/09/2018 06:20:33 78.69 82.52 83.28 83.4 85.8 84.2 86.25 85.42 85.57 87 88 87.2
06/09/2018 06:20:34 79.23 80.5 83.28 83.4 85.8 84.2 85.51 82.82 85.57 87 88 87.2
06/09/2018 06:20:35 79.67 80.19 83.28 83.4 85.8 84.2 86.76 81.01 85.57 87 88 87.2
06/09/2018 06:20:36 82.29 81.64 83.28 83.4 85.9 84.2 91.13 83.8 85.57 87 88 87.2
06/09/2018 06:20:37 79.22 81.33 83.28 83.4 85.8 84.2 89.32 84.62 85.57 87 88 87.2
06/09/2018 06:20:38 79.18 80.19 83.28 83.4 85.8 84.2 85.4 82.98 85.57 87 88 87.2
06/09/2018 06:20:39 81.92 81.37 83.28 83.4 85.8 84.2 86.22 81.13 85.57 87 88 87.2
06/09/2018 06:20:40 77.41 81.07 83.28 83.4 85.8 84.2 85.57 80.4 85.57 87 88 87.2
06/09/2018 06:20:41 78.05 79.17 83.28 83.4 85.8 84.2 84.58 80.27 85.57 87 88 87.2
06/09/2018 06:20:42 76.4 78.63 83.28 83.4 85.8 84.2 85.51 79.54 85.57 87 88 87.2
06/09/2018 06:20:43 79.53 79.12 83.28 83.4 85.8 84.2 90.93 83.42 85.57 87.1 88.1 87.2
06/09/2018 06:20:44 78.6 78.75 83.28 83.4 85.8 84.2 84.11 82.83 85.57 87.1 88.1 87.2
06/09/2018 06:20:45 78.33 78.96 83.28 83.4 85.8 84.2 85.35 80.58 85.57 87 88.1 87.2
06/09/2018 06:20:46 79.04 79.02 83.28 83.4 85.8 84.2 84.57 79.72 85.57 87 88.1 87.2
06/09/2018 06:20:47 78.95 79.49 83.28 83.4 85.8 84.2 85.72 79.58 85.57 87 88.1 87.2
06/09/2018 06:20:48 75.71 78.74 83.28 83.3 85.8 84.2 84.35 79.63 85.57 87 88.1 87.2
06/09/2018 06:20:49 79.94 79.06 83.28 83.3 85.8 84.2 85.43 79.64 85.57 87 88.1 87.2
06/09/2018 06:20:50 82.01 81.36 83.28 83.3 85.8 84.2 86.17 79.64 85.57 87 88.1 87.2
06/09/2018 06:20:51 79.46 81.09 83.28 83.3 85.8 84.2 84.58 79.81 85.57 87 88.1 87.2
06/09/2018 06:20:52 80 80.59 83.28 83.3 85.8 84.2 85.25 79.16 85.57 87 88.1 87.2
06/09/2018 06:20:53 78.15 80.09 83.28 83.3 85.8 84.2 84.07 79.1 85.57 87 88.1 87.2
06/09/2018 06:20:54 82.3 81.56 83.11 83.3 85.8 84.2 87.57 80.76 85.57 87 88.1 87.2
06/09/2018 06:20:55 79.88 81.67 82.93 83.3 85.8 84.2 85.71 80.65 85.57 87 88.1 87.2
06/09/2018 06:20:56 79.68 80.45 82.83 83.3 85.8 84.2 84.01 79.88 85.57 87 88.1 87.2
06/09/2018 06:20:57 83.87 83.27 83.27 83.3 85.8 84.2 91.34 83.91 85.57 87.1 88.1 87.2
06/09/2018 06:20:58 83.09 83.96 83.96 83.3 85.8 84.2 87.89 83.78 85.57 87.1 88.1 87.2
06/09/2018 06:20:59 81.15 82.32 83.96 83.3 85.8 84.2 85.73 82.11 85.57 87.1 88.1 87.2
06/09/2018 06:21:00 80.92 81.93 83.96 83.3 85.8 84.2 85.27 80.77 85.57 87.1 88.1 87.2
06/09/2018 06:21:01 79.65 81.58 83.96 83.3 85.8 84.2 85.4 80.05 85.57 87.1 88.1 87.2
06/09/2018 06:21:02 77.34 80.55 83.96 83.3 85.8 84.2 84.08 79.51 85.42 87.1 88.1 87.2
06/09/2018 06:21:03 80.48 79.85 83.96 83.3 85.8 84.2 85.18 79.13 84.62 87.1 88.1 87.2
06/09/2018 06:21:04 82.11 81.72 83.96 83.3 85.8 84.2 86.74 80 84.62 87.1 88.1 87.2
06/09/2018 06:21:05 78.72 81.1 83.96 83.3 85.8 84.2 89.21 82.88 84.62 87.1 88.1 87.2
06/09/2018 06:21:06 80.18 80.37 83.96 83.3 85.8 84.2 90.42 84.56 84.62 87.1 88.1 87.2
06/09/2018 06:21:07 79.15 80.08 83.96 83.3 85.8 84.2 84.43 83.19 84.56 87.1 88.1 87.2
06/09/2018 06:21:08 83.55 82.71 83.96 83.3 85.8 84.2 88.62 82.07 84.56 87.1 88.1 87.2
06/09/2018 06:21:09 83.42 83.49 83.96 83.3 85.8 84.2 91.12 84.02 84.56 87.1 88.1 87.2
06/09/2018 06:21:10 82.06 83.09 83.96 83.3 85.8 84.2 87.47 83.9 84.56 87.1 88.1 87.2
06/09/2018 06:21:11 85.11 84.88 84.88 83.3 85.8 84.2 90.46 84.02 84.56 87.2 88.1 87.2
06/09/2018 06:21:12 83.86 84.67 84.88 83.3 85.8 84.2 88.55 83.49 84.56 87.2 88.1 87.2
06/09/2018 06:21:13 84.59 85.31 85.31 83.3 85.8 84.2 87.87 83.4 84.56 87.2 88.1 87.2
06/09/2018 06:21:14 79.53 84.43 85.31 83.3 85.8 84.2 84.98 82.15 84.56 87.2 88.1 87.2
06/09/2018 06:21:15 80.36 82.16 85.31 83.3 85.6 84.2 84.86 80.65 84.56 87.2 87.9 87.2
06/09/2018 06:21:16 82.36 82.27 85.31 83.3 85.6 84.2 87.84 81.42 84.56 87.2 87.9 87.2
06/09/2018 06:21:17 80.21 82.04 85.31 83.3 85.6 84.2 85.91 81.06 84.56 87.2 87.9 87.2
06/09/2018 06:21:18 79.92 81.04 85.31 83.3 85.6 84.2 85.47 80.35 84.56 87.2 87.9 87.2
06/09/2018 06:21:19 79.16 80.97 85.31 83.3 85.6 84.2 84.63 79.59 84.56 87.2 87.9 87.2
06/09/2018 06:21:20 78.4 79.57 85.31 83.3 85.6 84.2 90.38 83.18 84.56 87.2 87.9 87.2
06/09/2018 06:21:21 78.53 79.19 85.31 83.3 85.5 84.2 85.52 82.98 84.56 87.2 87.9 87.2
06/09/2018 06:21:22 77.46 78.53 85.31 83.3 85.5 84.2 83.53 80.99 84.56 87.2 87.9 87.2
06/09/2018 06:21:23 80.16 79.6 85.31 83.3 85.5 84.2 84.78 79.08 84.56 87.2 87.9 87.2
06/09/2018 06:21:24 82.77 82.02 85.31 83.3 85.5 84.2 87.48 80.7 84.56 87.2 87.9 87.2
06/09/2018 06:21:25 77.72 81.9 85.31 83.3 85.5 84.2 84.61 80.6 84.56 87.2 87.9 87.3
06/09/2018 06:21:26 79.08 80 85.31 83.3 85.5 84.2 84.38 79.4 84.56 87.2 87.9 87.3
06/09/2018 06:21:27 80.41 80.38 85.31 83.3 85.5 84.2 86.09 79.58 84.56 87.2 87.9 87.3
06/09/2018 06:21:28 81.26 81.17 85.31 83.4 85.5 84.2 86.91 80.31 84.56 87.3 87.9 87.3
06/09/2018 06:21:29 81.84 81.71 85.31 83.4 85.5 84.2 85.32 80.32 84.56 87.3 87.9 87.3
06/09/2018 06:21:30 83.7 83.28 85.31 83.4 85.5 84.2 90.5 83.47 84.56 87.3 87.9 87.3
06/09/2018 06:21:31 85.78 85.22 85.31 83.4 85.5 84.2 88.79 83.34 84.56 87.3 87.9 87.3
06/09/2018 06:21:32 82.22 85.25 85.31 83.4 85.5 84.2 86.13 82.97 84.56 87.3 87.9 87.3
06/09/2018 06:21:33 80.55 83.37 85.31 83.4 85.5 84.2 89.56 82.97 84.56 87.3 87.9 87.3
06/09/2018 06:21:34 89.88 88.67 88.67 83.5 85.5 84.2 95.09 87.9 87.9 87.4 87.9 87.3
06/09/2018 06:21:35 82.75 87.39 88.67 83.5 85.5 84.2 88.49 86.59 87.9 87.5 87.9 87.3
06/09/2018 06:21:36 81.8 85.23 88.67 83.5 85.5 84.2 91.42 85.34 87.9 87.5 87.9 87.3
06/09/2018 06:21:37 77.55 83.25 88.67 83.5 85.5 84.2 87.66 84.79 87.9 87.5 87.9 87.3
06/09/2018 06:21:38 78.01 80.69 88.67 83.5 85.5 84.2 84.81 82.77 87.9 87.5 87.9 87.3
06/09/2018 06:21:39 81.02 80.84 88.67 83.5 85.5 84.2 85.33 80.75 87.9 87.5 87.9 87.3
06/09/2018 06:21:40 79.96 81.17 88.67 83.5 85.5 84.2 85.56 80.01 87.9 87.5 87.9 87.3
06/09/2018 06:21:41 76.22 79.83 88.67 83.5 85.5 84.2 84.13 79.52 87.9 87.5 87.9 87.3
06/09/2018 06:21:42 77.51 78.01 88.67 83.5 85.5 84.2 84.58 78.88 87.9 87.5 87.9 87.3
06/09/2018 06:21:43 78.78 78.54 88.67 83.5 85.5 84.2 85.05 78.93 87.9 87.5 87.9 87.3
06/09/2018 06:21:44 79.4 79.22 88.67 83.3 85.5 84.2 84.8 78.79 87.9 87.3 87.9 87.3
06/09/2018 06:21:45 78.55 79.2 88.67 82.4 85.5 84.2 85.91 79.53 87.9 86.6 87.9 87.3
06/09/2018 06:21:46 81.97 81.39 88.67 82.4 85.5 84.2 85.78 79.85 87.9 86.6 87.9 87.3
06/09/2018 06:21:47 81.26 81.37 88.67 82.4 85.5 84.2 85.39 79.68 87.9 86.6 87.9 87.3
06/09/2018 06:21:48 78.74 81.02 88.67 82.4 85.5 84.2 89.73 82.72 87.9 86.7 87.9 87.3
06/09/2018 06:21:49 79.03 79.86 88.67 82.4 85.5 84.2 85.14 82.02 87.9 86.7 87.9 87.3
06/09/2018 06:21:50 77.71 79.33 88.67 82.4 85.5 84.2 83.72 80.42 87.9 86.7 87.9 87.3
06/09/2018 06:21:51 80.57 79.96 88.67 82.4 85.5 84.2 87 80.19 87.9 86.7 87.9 87.3
06/09/2018 06:21:52 80.16 80.32 88.67 82.3 85.5 84.2 85.65 80.07 87.9 86.6 87.9 87.3
06/09/2018 06:21:53 81.87 81.37 88.67 82.3 85.5 84.2 85.06 79.59 87.9 86.6 87.9 87.3
06/09/2018 06:21:54 78.31 81.26 88.67 82.2 85.5 84.2 84.84 79.34 87.9 86.5 87.9 87.3
06/09/2018 06:21:55 82.19 81.45 88.67 82.2 85.5 84.2 88.33 81.44 87.9 86.5 87.9 87.3
06/09/2018 06:21:56 83.42 83.03 88.67 82.2 85.5 84.2 87.34 81.49 87.9 86.5 87.9 87.3
06/09/2018 06:21:57 79.9 82.97 88.67 82.2 85.5 84.2 86.06 81.18 87.9 86.5 87.9 87.3
06/09/2018 06:21:58 79.87 81.26 88.67 82.2 85.5 84.2 89.72 82.83 87.9 86.5 87.9 87.3
06/09/2018 06:21:59 78.65 80.53 88.67 82.2 85.5 84.2 88.69 82.97 87.9 86.5 87.9 87.3
06/09/2018 06:22:00 77.68 79.4 88.67 82.1 85.5 84.2 90.11 84.3 87.9 86.6 87.9 87.3
06/09/2018 06:22:01 77.71 78.35 88.67 82.1 85.5 84.2 83.96 83.08 87.9 86.6 87.9 87.3
06/09/2018 06:22:02 79.14 79.13 88.67 82.1 85.5 84.2 85.47 80.58 87.9 86.6 87.9 87.3
06/09/2018 06:22:03 75.86 78.92 88.67 82.1 85.5 84.2 85.16 80.07 87.9 86.5 87.9 87.3
06/09/2018 06:22:04 75.02 77.87 87.39 82.1 85.5 84.2 82.1 79.37 86.59 86.5 87.9 87.3
06/09/2018 06:22:05 69.07 75.51 85.23 82.1 85.4 84.2 76.34 77.27 85.34 86.5 87.9 87.3
06/09/2018 06:22:06 68.6 72.68 83.25 82 85.4 84.2 75.12 74.21 84.79 86.5 87.9 87.3
06/09/2018 06:22:07 67.07 70.68 83.03 82 85.4 84.2 73.48 71.77 84.3 86.5 87.9 87.3
06/09/2018 06:22:08 70.45 70.31 83.03 82 85.4 84.2 74.81 69.48 84.3 86.5 87.9 87.3
06/09/2018 06:22:09 67.58 70.65 83.03 82 85.4 84.2 73.14 69.35 84.3 86.5 87.9 87.3
06/09/2018 06:22:10 76.46 75.41 83.03 82 85.4 84.2 78.21 71.29 84.3 86.4 87.9 87.3
06/09/2018 06:22:11 77.06 76.6 83.03 82 85.4 84.2 79.18 72.49 84.3 86.4 87.9 87.3
06/09/2018 06:22:12 79.52 79.41 83.03 82 85.4 84.2 80.86 74.45 84.3 86.4 87.9 87.3
06/09/2018 06:22:13 76.44 78.21 83.03 81.9 85.4 84.2 79.49 73.75 84.3 86.4 87.9 87.3
06/09/2018 06:22:14 72.15 77.03 83.03 81.9 85.4 84.2 76.16 73.34 84.3 86.4 87.9 87.3
06/09/2018 06:22:15 69.94 74.47 83.03 81.9 85.4 84.2 75.64 71.34 84.3 86.4 87.8 87.3
06/09/2018 06:22:16 70.32 72.11 83.03 81.9 85.4 84.2 74.59 70.1 84.3 86.4 87.8 87.3
06/09/2018 06:22:17 66.39 71.24 83.03 81.9 85.4 84.2 72.07 69.28 84.3 86.3 87.8 87.3
06/09/2018 06:22:18 68.26 69.42 83.03 81.9 85.4 84.2 73.93 68.28 84.3 86.3 87.8 87.3
06/09/2018 06:22:19 67.73 68.4 83.03 81.8 85.4 84.2 72.94 67.37 84.3 86.3 87.8 87.3
06/09/2018 06:22:20 78.61 76.76 83.03 81.8 85.4 84.2 80.97 72.93 84.3 86.3 87.8 87.3
06/09/2018 06:22:21 79.89 79.42 83.03 81.8 85.4 84.2 80.74 74.55 84.3 86.3 87.8 87.3
06/09/2018 06:22:22 75.61 78.55 83.03 81.8 85.4 84.2 77.13 73.73 84.3 86.3 87.8 87.3
06/09/2018 06:22:23 88.85 88.07 88.07 81.8 85.4 84.2 87.32 79.8 84.3 86.3 87.8 87.3
06/09/2018 06:22:24 80.19 85.8 88.07 81.8 85.4 84.2 82.45 78.65 84.3 86.3 87.8 87.3
06/09/2018 06:22:25 80.62 83.26 88.07 81.8 85.4 84.2 82.42 77.64 84.3 86.3 87.8 87.3
06/09/2018 06:22:26 80.5 82.23 88.07 81.8 85.4 84.2 81.68 77.01 84.3 86.3 87.8 87.3
06/09/2018 06:22:27 80.78 81.42 88.07 81.8 85.4 84.2 81.52 76.02 84.3 86.3 87.8 87.3
06/09/2018 06:22:28 80.42 81.83 88.07 81.8 85.4 84.2 82.12 76.49 84.3 86.2 87.8 87.3
06/09/2018 06:22:29 80.04 80.79 88.07 81.8 85.4 84.2 81.96 76.32 84.3 86.2 87.8 87.3
06/09/2018 06:22:30 80.72 80.87 88.07 81.8 85.4 84.2 81.89 75.91 83.08 86.2 87.8 87.3
06/09/2018 06:22:31 81.81 81.74 88.07 81.8 85.4 84.2 83.7 77.21 80.58 86.2 87.8 87.3
06/09/2018 06:22:32 77.68 81.37 88.07 81.8 85.3 84.2 80.6 76.9 80.07 86.2 87.7 87.3
06/09/2018 06:22:33 81.47 80.87 88.07 81.8 85.3 84.2 84.71 77.68 79.8 86.2 87.6 87.3
06/09/2018 06:22:34 83.89 83.59 88.07 81.8 85.3 84.2 85.3 79.07 79.8 86.2 87.6 87.3
06/09/2018 06:22:35 82.27 84.43 88.07 81.8 85.3 84.2 83.97 79.67 79.8 86.2 87.6 87.3
06/09/2018 06:22:36 84.48 83.9 88.07 81.8 85.3 84.2 85.85 79.26 79.8 86.2 87.6 87.3
06/09/2018 06:22:37 80.78 83.87 88.07 81.8 85.3 84.2 82.34 79.02 79.8 86.2 87.6 87.3
06/09/2018 06:22:38 81.89 82.57 88.07 81.8 85.3 84.2 83.33 77.83 79.8 86.2 87.6 87.3
06/09/2018 06:22:39 79.62 81.95 88.07 81.7 85.3 84.2 81.09 77.2 79.8 86.2 87.6 87.3
06/09/2018 06:22:40 80.29 80.93 88.07 81.7 85.3 84.2 82.5 76.5 79.8 86.2 87.6 87.3
06/09/2018 06:22:41 83.8 83.7 88.07 81.7 85.3 84.2 84.67 78.45 79.8 86.2 87.6 87.3
06/09/2018 06:22:42 83.14 84.12 88.07 81.7 85.3 84.2 84.98 79.1 79.8 86.2 87.6 87.3
06/09/2018 06:22:43 81.44 83.22 88.07 81.7 85.3 84.2 84.05 78.82 79.8 86.1 87.6 87.3
06/09/2018 06:22:44 83.05 83.15 88.07 81.7 85.3 84.2 85.18 79.1 79.8 86.1 87.6 87.3
06/09/2018 06:22:45 81.49 82.66 88.07 81.7 85.3 84.2 83.98 78.61 79.8 86.1 87.6 87.3
06/09/2018 06:22:46 85.35 84.75 88.07 81.7 85.3 84.2 88.4 81.66 81.66 86.1 87.6 87.3
06/09/2018 06:22:47 80.61 84.48 88.07 81.7 85.3 84.2 81.18 81.11 81.66 86.1 87.6 87.3
06/09/2018 06:22:48 79.99 82.55 88.07 81.7 85.3 84.2 80.91 78.38 81.66 86.1 87.6 87.3
06/09/2018 06:22:49 77.75 80.76 88.07 81.7 85.3 84.2 79.23 76.19 81.66 86.1 87.6 87.3
06/09/2018 06:22:50 81.58 81.22 88.07 81.7 85.3 84.2 83.38 76.79 81.66 86.1 87.6 87.3
06/09/2018 06:22:51 84.3 83.43 88.07 81.7 85.3 84.2 85.92 78.84 81.66 86.1 87.6 87.3
06/09/2018 06:22:52 81.82 82.92 88.07 81.7 85.3 84.2 85.11 79.13 81.66 86.1 87.6 87.3
06/09/2018 06:22:53 81.71 82.2 85.8 81.7 85.3 84.2 84.09 78.76 81.66 86.1 87.6 87.3
06/09/2018 06:22:54 81.83 82.05 84.75 81.7 85.3 84.2 84.94 78.69 81.66 86.1 87.6 87.3
06/09/2018 06:22:55 83.27 82.81 84.75 81.7 85.3 84.2 85.09 79.26 81.66 86.1 87.6 87.3
06/09/2018 06:22:56 86.1 85.16 85.16 81.7 85.3 84.2 86.43 80.02 81.66 86.1 87.6 87.3
06/09/2018 06:22:57 83.58 84.9 85.16 81.7 85.3 84.2 84.71 79.49 81.66 86.1 87.6 87.3
06/09/2018 06:22:58 83.01 83.95 85.16 81.7 85.3 84.2 85.11 79.09 81.66 86.1 87.6 87.3
06/09/2018 06:22:59 80.25 83.5 85.16 81.7 85.3 84.2 83.13 79 81.66 86.1 87.6 87.3
06/09/2018 06:23:00 81.16 81.73 85.16 81.7 85.3 84.2 83.91 78.07 81.66 86.1 87.6 87.3
06/09/2018 06:23:01 80.81 81.42 85.16 81.7 85.3 84.2 84.81 78.61 81.66 86.1 87.6 87.3
06/09/2018 06:23:02 78.66 81.06 85.16 81.7 85.3 84.2 82.6 78.39 81.66 86.1 87.6 87.3
06/09/2018 06:23:03 83.3 82.71 85.16 81.7 85.3 84.2 85.47 78.91 81.66 86.1 87.6 87.3
06/09/2018 06:23:04 82.15 83.05 85.16 81.7 85.3 84.2 84.66 79.11 81.66 86.1 87.6 87.3
06/09/2018 06:23:05 80.94 82.45 85.16 81.7 85.3 84.2 82.66 78.52 81.66 86.1 87.6 87.3
06/09/2018 06:23:06 81.43 81.67 85.16 81.7 85.3 84.2 84.87 78.66 81.66 86.1 87.6 87.3
06/09/2018 06:23:07 86.02 85.32 85.32 81.7 85.3 84.2 90.06 83.04 83.04 86.1 87.6 87.3
06/09/2018 06:23:08 80.87 85.25 85.32 81.7 85.3 84.2 82 82.94 83.04 86.1 87.6 87.3
06/09/2018 06:23:09 81.75 83.02 85.32 81.7 85.3 84.2 84.01 79.88 83.04 86.1 87.6 87.3
06/09/2018 06:23:10 83.74 83.46 85.32 81.7 85.3 84.2 85.86 79.63 83.04 86.1 87.6 87.3
06/09/2018 06:23:11 80.22 83.16 85.32 81.7 85.3 84.2 83.12 79.25 83.04 86.1 87.6 87.3
06/09/2018 06:23:12 79.88 81.45 85.32 81.7 85.3 84.2 83.42 78.19 83.04 86.1 87.6 87.3
06/09/2018 06:23:13 78.48 80.44 85.32 81.7 85.3 84.2 82.1 77.29 83.04 86.1 87.6 87.3
06/09/2018 06:23:14 79.23 79.79 85.32 81.7 85.3 84.2 82.54 76.66 83.04 86.1 87.6 87.3
06/09/2018 06:23:15 79 80.01 85.32 81.7 85.3 84.2 82.59 76.76 83.04 86.1 87.6 87.3
06/09/2018 06:23:16 82.11 81.79 85.32 81.7 85.3 84.2 84.84 78.32 83.04 86 87.6 87.3
06/09/2018 06:23:17 82.68 82.57 85.32 81.7 85.3 84.2 84.76 78.83 83.04 86 87.6 87.3
06/09/2018 06:23:18 80.29 82.22 85.32 81.7 85.3 84.2 82.23 78.43 83.04 86 87.6 87.3
06/09/2018 06:23:19 78.53 80.84 85.32 81.7 85.3 84.2 81.56 76.8 83.04 86 87.6 87.3
06/09/2018 06:23:20 79.16 79.89 85.32 81.7 85.3 84.2 81.1 76.12 83.04 86 87.6 87.3
06/09/2018 06:23:21 80.1 80.41 85.32 81.7 85.3 84.2 82.28 76.17 83.04 86 87.6 87.3
06/09/2018 06:23:22 80.35 80.34 85.32 81.6 85.3 84.2 84.75 77.79 83.04 86 87.6 87.3
06/09/2018 06:23:23 81.76 81.8 85.32 81.6 85.3 84.2 85.69 79.44 83.04 86 87.6 87.3
06/09/2018 06:23:24 80.9 81.81 85.32 81.6 85.3 84.2 85.18 79.56 83.04 85.9 87.6 87.3
06/09/2018 06:23:25 79.37 81.2 85.32 81.6 85.2 84.2 82.77 79.08 83.04 85.9 87.6 87.3
06/09/2018 06:23:26 92.05 91.25 91.25 81.8 85.3 84.3 90.77 83.84 83.84 86 87.6 87.3
06/09/2018 06:23:27 85.82 91.03 91.25 81.8 85.3 84.3 89.99 84.36 84.36 86 87.6 87.3
06/09/2018 06:23:28 81.89 88.38 91.25 81.7 85.3 84.3 85.52 83.53 84.36 86 87.6 87.3
06/09/2018 06:23:29 80.22 85.59 91.25 81.7 85.3 84.3 85.74 81.37 84.36 86 87.6 87.3
06/09/2018 06:23:30 81.72 83.16 91.25 81.7 85.3 84.3 86.37 80.46 84.36 86 87.6 87.3
06/09/2018 06:23:31 78.46 82.32 91.25 81.7 85.3 84.3 83.96 80.29 84.36 86 87.6 87.3
06/09/2018 06:23:32 79.58 80.3 91.25 81.7 85.2 84.3 84.46 78.92 84.36 86 87.6 87.3
06/09/2018 06:23:33 80.32 80.27 91.25 81.7 85.2 84.3 83.91 78.58 84.36 86 87.6 87.3
06/09/2018 06:23:34 82.4 81.82 91.25 81.7 85.2 84.3 86.58 79.82 84.36 86 87.6 87.3
06/09/2018 06:23:35 84.89 84.24 91.25 81.7 85.2 84.3 88.66 81.97 84.36 86 87.6 87.3
06/09/2018 06:23:36 81.75 83.56 91.25 81.7 85.2 84.3 86.32 81.26 84.36 86 87.6 87.3
06/09/2018 06:23:37 92.8 92.05 92.05 81.9 85.3 84.3 90.73 84.31 84.36 86 87.6 87.3
06/09/2018 06:23:38 83.04 91.81 92.05 81.9 85.3 84.3 85.53 84.08 84.36 86 87.6 87.3
06/09/2018 06:23:39 80.03 88.41 92.05 81.9 85.3 84.3 83.7 81.67 84.36 86 87.6 87.3
06/09/2018 06:23:40 81.71 85.12 92.05 81.8 85.3 84.3 83.8 79.69 84.36 86 87.6 87.3
06/09/2018 06:23:41 81.4 83.15 92.05 81.8 85.2 84.3 84.32 78.35 84.36 86 87.6 87.3
06/09/2018 06:23:42 78.13 82.08 92.05 81.8 85.2 84.3 82.18 78.34 84.36 85.9 87.6 87.3
06/09/2018 06:23:43 74.58 79.9 92.05 81.7 85.2 84.3 82.68 77.18 84.36 85.9 87.6 87.3
06/09/2018 06:23:44 81.71 80.6 92.05 81.2 85.2 84.3 84.99 78.07 84.36 85.8 87.5 87.3
06/09/2018 06:23:45 85.82 84.92 92.05 81.2 85.2 84.3 88.48 81.63 84.36 85.8 87.6 87.3
06/09/2018 06:23:46 84.9 85.21 92.05 81.2 85.2 84.3 86.92 81.77 84.36 85.8 87.5 87.3
06/09/2018 06:23:47 85.01 85.58 92.05 81.2 85.2 84.3 86.98 81.31 84.36 85.8 87.5 87.3
06/09/2018 06:23:48 81.55 85.03 92.05 81.2 85.2 84.3 83.95 80.83 84.36 85.8 87.5 87.3
06/09/2018 06:23:49 88.64 88.63 92.05 81.2 85.2 84.3 87.91 81.84 84.36 85.8 87.5 87.3
06/09/2018 06:23:50 91.2 91.32 92.05 81.3 85.2 84.3 90.45 84.15 84.36 85.8 87.5 87.3
06/09/2018 06:23:51 85.48 91.34 92.05 81.4 85.2 84.3 86.84 84.17 84.36 85.8 87.5 87.3
06/09/2018 06:23:52 80.21 88.32 92.05 81.4 85.2 84.3 84.64 82.13 84.36 85.8 87.5 87.3
06/09/2018 06:23:53 87.3 88.08 92.05 81.4 85.2 84.3 87.81 81.9 84.36 85.8 87.5 87.3
06/09/2018 06:23:54 85.3 86.5 92.05 81.4 85.2 84.3 85.96 80.96 84.36 85.8 87.5 87.3
06/09/2018 06:23:55 86.39 87.69 92.05 81.4 85.2 84.3 87.03 81.65 84.36 85.8 87.5 87.3
06/09/2018 06:23:56 90.02 89.85 92.05 81.5 85.2 84.3 89.6 82.85 84.36 85.8 87.5 87.3
06/09/2018 06:23:57 82.61 87.95 92.05 81.5 85.2 84.3 85.26 81.98 84.31 85.8 87.5 87.3
06/09/2018 06:23:58 83.61 85.41 92.05 81.5 85.2 84.3 85.66 80.27 84.31 85.8 87.5 87.3
06/09/2018 06:23:59 82 84.81 92.05 81.5 85.2 84.3 84.74 80.21 84.31 85.8 87.5 87.3
06/09/2018 06:24:00 85.1 84.73 92.05 81.6 85.2 84.3 86.94 80.34 84.31 85.8 87.5 87.3
06/09/2018 06:24:01 82.66 84.9 92.05 81.5 85.2 84.3 86 80.61 84.31 85.8 87.5 87.3
06/09/2018 06:24:02 82.25 83.65 92.05 81.5 85.2 84.3 86.08 80.23 84.31 85.8 87.5 87.3
06/09/2018 06:24:03 83.89 83.73 92.05 81.5 85.2 84.3 87.02 80.75 84.31 85.8 87.5 87.3
06/09/2018 06:24:04 82.2 83.31 92.05 81.5 85.2 84.3 85.38 80.3 84.31 85.8 87.5 87.3
06/09/2018 06:24:05 84.19 83.66 92.05 81.6 85.2 84.3 87.26 80.61 84.31 85.8 87.5 87.3
06/09/2018 06:24:06 83.81 83.79 92.05 81.6 85.2 84.3 85.81 80.41 84.31 85.8 87.5 87.3
06/09/2018 06:24:07 82.42 83.58 91.81 81.5 85.2 84.3 84.76 79.81 84.17 85.8 87.5 87.3
06/09/2018 06:24:08 80.65 82.91 91.34 81.5 85.2 84.3 83.46 79.07 84.17 85.8 87.5 87.3
06/09/2018 06:24:09 84.41 84.06 91.34 81.6 85.2 84.3 88.19 81.1 84.17 85.8 87.5 87.3
06/09/2018 06:24:10 83.34 83.85 91.34 81.6 85.2 84.3 89.29 82.88 84.17 85.9 87.5 87.3
06/09/2018 06:24:11 83.64 83.91 91.34 81.6 85.2 84.3 87.38 82.61 84.17 85.9 87.5 87.3
06/09/2018 06:24:12 81.85 83.84 91.34 81.6 85.2 84.3 87 82.17 84.17 85.9 87.5 87.3
06/09/2018 06:24:13 82.71 82.84 91.34 81.6 85.2 84.3 85.17 81.09 84.17 85.9 87.5 87.3
06/09/2018 06:24:14 82.38 82.96 91.34 81.6 85.2 84.3 85.88 80.06 84.17 85.9 87.5 87.3
06/09/2018 06:24:15 82.04 82.62 91.34 81.7 85.2 84.3 85.47 79.74 84.17 85.9 87.5 87.3
06/09/2018 06:24:16 82.14 82.64 91.34 81.7 85.2 84.3 84.96 79.52 84.17 85.9 87.5 87.3
06/09/2018 06:24:17 82.08 82.34 91.34 81.7 85.1 84.3 85.01 79.07 84.17 86 87.3 87.3
06/09/2018 06:24:18 81.4 82.09 91.34 81.7 85.1 84.3 84.59 78.93 84.17 86 87.3 87.3
06/09/2018 06:24:19 82.82 82.91 91.34 81.7 85 84.3 85.77 79.37 84.17 86 87.3 87.3
06/09/2018 06:24:20 82.05 83.11 91.34 81.7 85 84.3 84.62 79.5 84.17 86 87.3 87.4
06/09/2018 06:24:21 82.52 82.4 89.85 81.7 85 84.3 85.22 78.99 82.88 86 87.3 87.4
06/09/2018 06:24:22 80.98 82.59 89.85 81.8 85 84.3 84.88 79.19 82.88 86 87.3 87.4
06/09/2018 06:24:23 81.65 81.63 89.85 81.8 85 84.3 85.05 78.89 82.88 86 87.3 87.4
06/09/2018 06:24:24 81.67 81.94 89.85 81.8 85 84.3 84.93 78.88 82.88 86 87.3 87.4
06/09/2018 06:24:25 82.67 82.62 89.85 81.8 85 84.3 86.95 80.61 82.88 86 87.3 87.4
06/09/2018 06:24:26 79.84 82.53 87.95 81.8 85 84.3 84.88 80.53 82.88 86 87.3 87.4
06/09/2018 06:24:27 81.7 81.69 85.41 81.8 85 84.3 85.64 79.57 82.88 86 87.3 87.4
06/09/2018 06:24:28 81.46 81.76 84.9 81.8 85 84.3 85.41 79.58 82.88 86.1 87.3 87.4
06/09/2018 06:24:29 82.14 82.12 84.9 81.8 85 84.3 85.34 79.45 82.88 86.1 87.3 87.4
06/09/2018 06:24:30 82.89 82.99 84.9 81.9 85 84.3 87.78 81.32 82.88 86.1 87.3 87.4
06/09/2018 06:24:31 80.17 82.86 84.06 81.9 85 84.3 83.79 81.07 82.88 86.1 87.3 87.4
06/09/2018 06:24:32 80.3 81.59 84.06 81.9 85 84.3 84.45 79.33 82.88 86.1 87.3 87.4
06/09/2018 06:24:33 91.29 89.46 89.46 82 85 84.3 97.07 89.03 89.03 86.2 87.3 87.4
06/09/2018 06:24:34 89.9 90.91 90.91 82.1 85 84.3 95.19 90.49 90.49 86.3 87.3 87.4
06/09/2018 06:24:35 83.83 89.19 90.91 82.1 85 84.3 87.42 88.35 90.49 86.4 87.3 87.4
06/09/2018 06:24:36 83.87 86.6 90.91 82.1 85 84.3 87.95 85.2 90.49 86.4 87.3 87.4
06/09/2018 06:24:37 88.89 88.49 90.91 82.2 85 84.3 92.94 86.67 90.49 86.4 87.4 87.4
06/09/2018 06:24:38 82.99 87.09 90.91 82.2 85 84.3 85.72 85.04 90.49 86.4 87.4 87.4
06/09/2018 06:24:39 84.78 85.41 90.91 82.2 85 84.3 87.48 82.48 90.49 86.4 87.4 87.4
06/09/2018 06:24:40 82.22 84.77 90.91 82.2 85 84.3 85.48 81.76 90.49 86.5 87.4 87.4
06/09/2018 06:24:41 80.23 83.27 90.91 82.2 85 84.3 84.92 80.35 90.49 86.4 87.4 87.4
06/09/2018 06:24:42 80.58 81.45 90.91 82.2 85 84.3 84.79 79.35 90.49 86.4 87.4 87.4
06/09/2018 06:24:43 80.39 81.09 90.91 82.2 85 84.3 85.63 79.3 90.49 86.4 87.4 87.4
06/09/2018 06:24:44 81.94 81.67 90.91 82.2 85 84.3 86.79 80.29 90.49 86.4 87.4 87.4
06/09/2018 06:24:45 83.17 82.71 90.91 82.2 85 84.3 86.96 80.64 90.49 86.4 87.4 87.4
06/09/2018 06:24:46 80.28 82.67 90.91 82.2 85 84.3 83.56 80.56 90.49 86.4 87.4 87.4
06/09/2018 06:24:47 80.72 81.62 90.91 82.2 85 84.3 83.93 78.96 90.49 86.4 87.3 87.4
06/09/2018 06:24:48 82.24 82.03 90.91 82.2 85 84.3 84.1 78.71 90.49 86.4 87.3 87.4
06/09/2018 06:24:49 80.67 82.05 90.91 82.2 85 84.3 82.82 78.04 90.49 86.4 87.3 87.4
06/09/2018 06:24:50 81.21 81.95 90.91 82.2 85 84.3 84.01 78.28 90.49 86.4 87.3 87.4
06/09/2018 06:24:51 80.44 80.77 90.91 82.3 85 84.3 82.93 77.31 90.49 86.4 87.3 87.4
06/09/2018 06:24:52 85.12 84.12 90.91 82.3 85 84.3 88.94 81.59 90.49 86.5 87.3 87.4
06/09/2018 06:24:53 85.64 85.34 90.91 82.3 85 84.3 89.69 83.04 90.49 86.5 87.3 87.4
06/09/2018 06:24:54 80.3 84.97 90.91 82.3 85 84.3 84.36 82.71 90.49 86.5 87.3 87.4
06/09/2018 06:24:55 80.69 82.59 90.91 82.3 85 84.3 83.92 80.35 90.49 86.5 87.3 87.4
06/09/2018 06:24:56 79.87 81.44 90.91 82.3 85 84.3 84.63 79.38 90.49 86.5 87.3 87.4
06/09/2018 06:24:57 73.11 80.52 90.91 82.3 85 84.3 78.9 78.49 90.49 86.5 87.3 87.4
06/09/2018 06:24:58 72.51 77.29 90.91 82.3 85 84.3 75.21 75.67 90.49 86.5 87.3 87.4
06/09/2018 06:24:59 75.68 75.53 90.91 82.3 85 84.3 77.65 72.85 90.49 86.5 87.3 87.4
06/09/2018 06:25:00 70.16 75.46 90.91 82.3 85 84.3 74.73 72.04 90.49 86.4 87.3 87.4
06/09/2018 06:25:01 65.56 72.98 90.91 82.3 85 84.3 71.69 70.26 90.49 86.4 87.3 87.4
06/09/2018 06:25:02 70.57 70.68 90.91 82.3 85 84.3 75.23 68.76 90.49 86.4 87.3 87.4
06/09/2018 06:25:03 65.54 70.13 90.91 82.3 85 84.3 71.85 68.48 90.49 86.4 87.3 87.3
06/09/2018 06:25:04 66.66 67.84 89.19 82.3 85 84.3 72.48 66.9 88.35 86.4 87.3 87.3
06/09/2018 06:25:05 65.66 67.14 88.49 82.3 85 84.3 71.85 66.53 86.67 86.4 87.3 87.3
06/09/2018 06:25:06 67.95 67.43 88.49 82.3 84.9 84.3 73.35 66.78 86.67 86.3 87.3 87.3
06/09/2018 06:25:07 67.06 67.39 87.09 82.2 84.9 84.3 72.9 66.87 85.04 86.3 87.3 87.3
06/09/2018 06:25:08 70.82 70.12 85.41 82.2 84.9 84.3 75.39 68.71 83.04 86.3 87.3 87.3
06/09/2018 06:25:09 73.56 72.67 85.34 82.2 84.9 84.3 76.17 69.71 83.04 86.3 87.2 87.3
06/09/2018 06:25:10 78.03 76.91 85.34 82.2 84.9 84.3 81.11 73.79 83.04 86.3 87.2 87.3
06/09/2018 06:25:11 78.94 78.9 85.34 82.2 84.9 84.3 82.08 75.68 83.04 86.3 87.2 87.3
06/09/2018 06:25:12 80.02 79.63 85.34 82.2 84.9 84.3 83.37 76.72 83.04 86.2 87.2 87.3
06/09/2018 06:25:13 81.67 81.35 85.34 82.2 84.9 84.3 84.68 78.18 83.04 86.2 87.2 87.3
06/09/2018 06:25:14 73.71 81.28 85.34 82.2 84.9 84.3 79.08 78.13 83.04 86.2 87.2 87.3
06/09/2018 06:25:15 77.02 77.97 85.34 82.2 84.9 84.3 81.19 75.71 83.04 86.2 87.2 87.3
06/09/2018 06:25:16 80.04 79.12 85.34 82.2 84.9 84.3 85.73 78.33 83.04 86.2 87.2 87.3
06/09/2018 06:25:17 77.36 79.33 85.34 82.2 84.9 84.3 80.81 77.93 83.04 86.2 87.2 87.3
06/09/2018 06:25:18 77.15 77.83 85.34 82.2 84.9 84.3 81.08 76.02 83.04 86.2 87.2 87.3
06/09/2018 06:25:19 75.79 77.89 85.34 82.2 84.9 84.3 80.51 75.65 83.04 86.2 87.2 87.3
06/09/2018 06:25:20 78.6 78 85.34 82.2 84.9 84.3 83.08 76.26 83.04 86.2 87.2 87.3
06/09/2018 06:25:21 84.64 84.49 85.34 82.2 84.9 84.3 89.56 83.19 83.19 86.2 87.2 87.3
06/09/2018 06:25:22 81.61 84.87 85.34 82.2 84.9 84.3 85.1 83.47 83.47 86.2 87.2 87.3
06/09/2018 06:25:23 76.93 82.67 84.97 82.2 84.9 84.3 79.82 80.75 83.47 86.2 87.2 87.3
06/09/2018 06:25:24 80.96 80.75 84.87 82.2 84.9 84.3 85.42 78.76 83.47 86.2 87.2 87.3
06/09/2018 06:25:25 79.89 81.03 84.87 82.2 84.9 84.3 85.18 79.2 83.47 86.2 87.2 87.3
06/09/2018 06:25:26 75.25 80 84.87 82.2 84.9 84.3 81.45 78.73 83.47 86.2 87.2 87.3
06/09/2018 06:25:27 76.87 77.72 84.87 82.2 84.9 84.3 83.56 77.47 83.47 86.2 87.2 87.3
06/09/2018 06:25:28 82.04 80.99 84.87 82.2 84.8 84.3 85.39 78.73 83.47 86.2 87.2 87.3
06/09/2018 06:25:29 84.84 83.97 84.87 82.2 84.8 84.3 86.3 79.75 83.47 86.2 87.1 87.3
06/09/2018 06:25:30 81.87 83.96 84.87 82.2 84.8 84.3 86.89 80.92 83.47 86.1 87.1 87.3
06/09/2018 06:25:31 77.61 82.54 84.87 82.2 84.8 84.3 83.16 80.11 83.47 86.1 87.1 87.3
06/09/2018 06:25:32 77.1 80.21 84.87 82.2 84.8 84.3 83.39 78.43 83.47 86.1 87.1 87.3
06/09/2018 06:25:33 78.15 78.71 84.87 82.2 84.8 84.3 84.64 78.56 83.47 86.1 87.1 87.3
06/09/2018 06:25:34 83.73 83.51 84.87 82.2 84.8 84.3 86.83 80.54 83.47 86.1 87.1 87.3
06/09/2018 06:25:35 83.96 84.77 84.87 82.2 84.8 84.3 87.11 81.37 83.47 86.1 87.1 87.3
06/09/2018 06:25:36 83.88 84.09 84.87 82.2 84.8 84.3 87.65 81.33 83.47 86.1 87.1 87.3
06/09/2018 06:25:37 83.24 83.74 84.87 82.2 84.8 84.3 85.67 80.99 83.47 86 87.1 87.3
06/09/2018 06:25:38 80.25 83.56 84.87 82.2 84.8 84.3 84.14 80.3 83.47 86 87.1 87.3
06/09/2018 06:25:39 79.28 81.46 84.87 82.2 84.8 84.3 85.1 79.2 83.47 86 87.1 87.3
06/09/2018 06:25:40 77.53 80.45 84.87 82.2 84.8 84.3 82.84 78.7 83.47 86 87.1 87.3
06/09/2018 06:25:41 79.31 79.24 84.87 82.2 84.8 84.3 84.75 78.44 83.47 86 87.1 87.3
06/09/2018 06:25:42 79.63 79.57 84.87 82.2 84.8 84.3 84.11 78.87 83.47 86 87.1 87.3
06/09/2018 06:25:43 81.6 81.28 84.87 82.2 84.8 84.3 85.13 79.02 83.47 86 87.1 87.3
06/09/2018 06:25:44 84.69 83.51 84.87 82.3 84.8 84.3 88.1 80.84 83.47 86 87.1 87.3
06/09/2018 06:25:45 82.81 83.42 84.87 82.3 84.8 84.3 87.93 81.57 83.47 86 87.1 87.3
06/09/2018 06:25:46 80.1 83.07 84.87 82.3 84.8 84.3 85.67 81.46 83.47 86 87.1 87.3
06/09/2018 06:25:47 81.39 81.94 84.87 82.3 84.8 84.3 85.67 80.58 83.47 86 87.1 87.3
06/09/2018 06:25:48 84.53 83.82 84.87 82.3 84.8 84.3 86.81 80.36 83.47 86 87.1 87.3
06/09/2018 06:25:49 89.28 88.77 88.77 82.4 84.8 84.3 90.29 83.72 83.72 86.1 87.1 87.3
06/09/2018 06:25:50 83.23 88.58 88.77 82.4 84.8 84.3 85.88 83.63 83.72 86.1 87.1 87.3
06/09/2018 06:25:51 81.27 86.19 88.77 82.4 84.8 84.3 85.18 81.65 83.72 86.1 87.1 87.3
06/09/2018 06:25:52 84.18 84.47 88.77 82.4 84.8 84.3 87.81 81.13 83.72 86.1 87.1 87.3
06/09/2018 06:25:53 86.08 85.67 88.77 82.4 84.8 84.3 87.59 81.47 83.72 86.1 87.1 87.3
06/09/2018 06:25:54 82.66 85.64 88.77 82.4 84.8 84.3 86.1 81.36 83.72 86.1 87.1 87.3
06/09/2018 06:25:55 83.17 83.82 88.77 82.4 84.8 84.3 86.09 80.45 83.72 86.1 87.1 87.3
06/09/2018 06:25:56 87.5 86.67 88.77 82.5 84.8 84.3 88.63 81.84 83.72 86.1 87.1 87.3
06/09/2018 06:25:57 81.01 86.18 88.77 82.5 84.8 84.3 84.77 81.54 83.72 86 87.1 87.3
06/09/2018 06:25:58 81.14 83.62 88.77 82.4 84.8 84.3 86.08 80.1 83.72 86 87.1 87.3
06/09/2018 06:25:59 82.39 82.78 88.77 82.4 84.8 84.3 86.34 80.31 83.72 86 87.1 87.3
06/09/2018 06:26:00 80.92 82.57 88.77 82.4 84.8 84.3 83.89 80.2 83.72 86 87.1 87.3
06/09/2018 06:26:01 82.16 81.97 88.77 82.5 84.8 84.3 85.53 79.1 83.72 86 87.1 87.3
06/09/2018 06:26:02 81.66 82.44 88.77 82.5 84.8 84.3 84.78 79.39 83.72 86 87.1 87.3
06/09/2018 06:26:03 80.52 81.54 88.77 82.5 84.8 84.3 84.51 78.67 83.72 86 87.1 87.3
06/09/2018 06:26:04 83.72 83.39 88.77 82.5 84.8 84.3 86.83 80.23 83.72 86 87.1 87.3
06/09/2018 06:26:05 84.18 84.23 88.77 82.5 84.8 84.3 86.21 80.33 83.72 86 87.1 87.3
06/09/2018 06:26:06 78.31 83.52 88.77 82.5 84.8 84.3 82.64 79.79 83.72 86 87.1 87.3
06/09/2018 06:26:07 83.56 83.11 88.77 82.5 84.8 84.3 86.48 79.64 83.72 86 87.1 87.3
06/09/2018 06:26:08 84.94 84.49 88.77 82.5 84.8 84.3 87.08 80.58 83.72 86 87.1 87.3
06/09/2018 06:26:09 82.04 84.11 88.77 82.5 84.8 84.3 86.13 80.65 83.72 86 87.1 87.3
06/09/2018 06:26:10 83.35 83.87 88.77 82.5 84.8 84.3 85.84 80.95 83.72 86 87.1 87.3
06/09/2018 06:26:11 82.76 83.1 88.77 82.5 84.8 84.3 85.4 79.53 83.72 85.9 87.1 87.3
06/09/2018 06:26:12 81.88 82.92 88.77 82.5 84.8 84.3 84.97 79.39 83.72 85.9 87.1 87.3
06/09/2018 06:26:13 80.08 82.36 88.77 82.5 84.8 84.3 84.59 79.23 83.72 85.9 87.1 87.3
06/09/2018 06:26:14 79.8 81.3 88.77 82.5 84.8 84.3 84.69 78.85 83.72 85.9 87.1 87.3
06/09/2018 06:26:15 80.53 80.48 88.77 82.5 84.8 84.3 84.78 78.7 83.72 85.9 87.1 87.3
06/09/2018 06:26:16 82.6 82.01 88.77 82.5 84.8 84.3 85.39 79.07 83.72 85.9 87.1 87.3
06/09/2018 06:26:17 81.01 82.2 88.77 82.5 84.8 84.3 84.7 79.29 83.72 85.9 87.1 87.3
06/09/2018 06:26:18 80.79 81.3 88.77 82.5 84.8 84.3 84.96 79.16 83.72 85.9 87.1 87.3
06/09/2018 06:26:19 81.23 81.64 88.58 82.5 84.8 84.3 85.09 79.03 83.63 85.9 87.1 87.3
06/09/2018 06:26:20 80.45 80.92 86.67 82.5 84.8 84.3 85.72 79.37 81.84 85.9 87.1 87.3
06/09/2018 06:26:21 79.34 80.52 86.67 82.5 84.8 84.3 84.55 79.13 81.84 85.9 87.1 87.3
06/09/2018 06:26:22 79.34 79.88 86.67 82.5 84.7 84.3 83.22 78.72 81.84 85.9 87.1 87.3
06/09/2018 06:26:23 76.11 79.78 86.67 82.5 84.7 84.3 81.15 77.92 81.84 85.8 87.1 87.3
06/09/2018 06:26:24 79.63 79.42 86.67 82.5 84.7 84.3 83.65 77.27 81.84 85.8 87.1 87.3
06/09/2018 06:26:25 78.7 80 86.67 82.5 84.7 84.3 81.91 77.4 81.84 85.8 87.1 87.3
06/09/2018 06:26:26 77.73 78.59 86.18 82.5 84.7 84.3 83.12 76.97 81.54 85.8 87.1 87.3
06/09/2018 06:26:27 78.14 78.7 84.49 82.5 84.7 84.3 83.45 77.77 80.95 85.8 87.1 87.3
06/09/2018 06:26:28 77.14 78.03 84.49 82.5 84.7 84.3 81.88 76.79 80.95 85.8 87.1 87.3
06/09/2018 06:26:29 77.04 77.65 84.49 82.5 84.7 84.3 83.01 76.93 80.95 85.8 87.1 87.3
06/09/2018 06:26:30 76.47 77.67 84.49 82.4 84.7 84.3 82.33 76.93 80.95 85.8 87.1 87.3
06/09/2018 06:26:31 76.43 76.85 84.49 82.4 84.7 84.3 82.01 76.37 80.95 85.7 87.1 87.3
06/09/2018 06:26:32 81.85 81.1 84.49 82.4 84.7 84.3 85.18 78.19 80.95 85.7 87.1 87.3
06/09/2018 06:26:33 83.36 82.79 84.49 82.4 84.7 84.3 85.87 79.2 80.95 85.7 87.1 87.3
06/09/2018 06:26:34 80.04 82.76 84.49 82.3 84.7 84.3 84.17 79.42 80.95 85.6 87.1 87.3
06/09/2018 06:26:35 79.88 81.03 84.49 82.3 84.7 84.3 84.36 78.28 80.95 85.6 87.1 87.3
06/09/2018 06:26:36 78.8 80.29 84.49 82.3 84.7 84.3 83.71 78.34 80.95 85.5 87.1 87.3
06/09/2018 06:26:37 79.14 79.67 84.49 82.3 84.7 84.3 84.28 78.18 80.95 85.5 87.1 87.3
06/09/2018 06:26:38 79.39 79.95 84.11 82.3 84.7 84.3 83.92 78.35 80.95 85.5 87.1 87.3
06/09/2018 06:26:39 78.39 79.52 83.87 82.3 84.7 84.3 82.52 78.03 80.95 85.5 87.1 87.3
06/09/2018 06:26:40 80.08 79.57 83.1 82.3 84.7 84.3 83.76 77.69 79.53 85.5 87.1 87.3
06/09/2018 06:26:41 79.31 79.66 82.92 82.3 84.7 84.3 85.3 78.57 79.42 85.5 87.1 87.3
06/09/2018 06:26:42 78.59 79.52 82.79 82.3 84.7 84.3 84.06 78.76 79.42 85.5 87.1 87.3
06/09/2018 06:26:43 80.32 80.06 82.79 82.3 84.7 84.3 85.97 79.29 79.42 85.5 87.1 87.3
06/09/2018 06:26:44 79.09 80.01 82.79 82.3 84.7 84.3 85.02 79.27 79.42 85.5 87.1 87.3
06/09/2018 06:26:45 78.28 79.51 82.79 82.3 84.7 84.3 83.51 78.92 79.42 85.5 87.1 87.3
06/09/2018 06:26:46 78.4 78.96 82.79 82.3 84.7 84.3 82.59 77.95 79.42 85.5 87.1 87.3
06/09/2018 06:26:47 79.07 79.17 82.79 82.3 84.7 84.3 83.93 77.84 79.42 85.5 87.1 87.3
06/09/2018 06:26:48 78.81 79.39 82.79 82.3 84.7 84.3 83.37 77.85 79.42 85.5 87.1 87.3
06/09/2018 06:26:49 77.07 79.1 82.79 82.3 84.7 84.3 83.12 77.57 79.42 85.5 87.1 87.3
06/09/2018 06:26:50 78.76 78.8 82.79 82.3 84.7 84.3 83.77 77.92 79.42 85.5 87.1 87.3
06/09/2018 06:26:51 79.06 78.9 82.79 82.3 84.7 84.3 83.68 77.54 79.42 85.5 87.1 87.3
06/09/2018 06:26:52 79.66 79.68 82.79 82.3 84.7 84.3 84.53 78.3 79.42 85.4 87.1 87.3
06/09/2018 06:26:53 81.88 81.33 82.79 82.3 84.7 84.3 86.18 79.69 79.69 85.5 87.1 87.3
06/09/2018 06:26:54 80.27 81.8 82.79 82.3 84.7 84.3 86.36 80.37 80.37 85.5 87.1 87.3
06/09/2018 06:26:55 81.52 81.31 82.79 82.3 84.7 84.3 86.02 80.11 80.37 85.4 87.1 87.4
06/09/2018 06:26:56 80.06 81.11 82.79 82.3 84.7 84.3 84.48 79.78 80.37 85.4 87.1 87.4
06/09/2018 06:26:57 82.44 81.87 82.79 82.3 84.7 84.3 85.53 79.71 80.37 85.4 87.1 87.4
06/09/2018 06:26:58 81.24 82.11 82.79 82.3 84.7 84.3 85.55 79.5 80.37 85.4 87.1 87.4
06/09/2018 06:26:59 82.1 82.24 82.79 82.3 84.7 84.3 85.56 79.65 80.37 85.4 87.1 87.4
06/09/2018 06:27:00 80.22 81.53 82.79 82.3 84.7 84.3 84.85 79.14 80.37 85.4 87.1 87.4
06/09/2018 06:27:01 80.85 81.29 82.79 82.3 84.7 84.3 85.43 79.49 80.37 85.4 87.1 87.4
06/09/2018 06:27:02 81.32 81.18 82.79 82.3 84.7 84.3 84.58 79.02 80.37 85.4 87.1 87.4
06/09/2018 06:27:03 79.47 81.3 82.76 82.3 84.7 84.3 83.05 78.66 80.37 85.4 87.1 87.4
06/09/2018 06:27:04 81.51 81.35 82.24 82.4 84.7 84.3 85.09 78.5 80.37 85.4 87.1 87.4
06/09/2018 06:27:05 81.82 81.75 82.24 82.4 84.7 84.3 85.32 79.01 80.37 85.4 87.1 87.4
06/09/2018 06:27:06 81.62 82 82.24 82.4 84.7 84.3 85.85 79.57 80.37 85.4 87.1 87.4
06/09/2018 06:27:07 83.54 83.09 83.09 82.4 84.7 84.3 86.94 80.34 80.37 85.4 87.1 87.4
06/09/2018 06:27:08 83.7 83.89 83.89 82.4 84.7 84.3 86.59 80.76 80.76 85.4 87.1 87.4
06/09/2018 06:27:09 82.52 83.31 83.89 82.4 84.7 84.3 85.45 80.12 80.76 85.4 87.1 87.4
06/09/2018 06:27:10 83.23 83.52 83.89 82.4 84.7 84.3 86.11 79.97 80.76 85.5 87.1 87.4
06/09/2018 06:27:11 81.48 83.91 83.91 82.4 84.7 84.3 85.37 80.21 80.76 85.5 87.1 87.4
06/09/2018 06:27:12 80.7 82.18 83.91 82.5 84.7 84.3 84.78 79.4 80.76 85.5 87.1 87.4
06/09/2018 06:27:13 82.76 82.2 83.91 82.5 84.7 84.3 84.89 79.06 80.76 85.5 87.1 87.4
06/09/2018 06:27:14 82.79 82.75 83.91 82.5 84.7 84.3 86.21 79.64 80.76 85.5 87.1 87.4
06/09/2018 06:27:15 83.17 83.07 83.91 82.5 84.7 84.3 85.82 79.72 80.76 85.5 87.1 87.4
06/09/2018 06:27:16 82.47 83.64 83.91 82.5 84.7 84.3 85.84 80 80.76 85.5 87.1 87.4
06/09/2018 06:27:17 82.48 82.62 83.91 82.5 84.7 84.3 86.49 80.19 80.76 85.5 87.1 87.4
06/09/2018 06:27:18 81.29 82.8 83.91 82.5 84.7 84.3 84.6 80.37 80.76 85.6 87.1 87.4
06/09/2018 06:27:19 83.34 82.9 83.91 82.5 84.7 84.3 86 79.65 80.76 85.6 87.1 87.4
06/09/2018 06:27:20 80.87 82.83 83.91 82.6 84.7 84.3 82.49 79.44 80.76 85.6 87.1 87.4
06/09/2018 06:27:21 78.96 81.54 83.91 82.6 84.7 84.3 84.95 78.6 80.76 85.6 87.1 87.4
06/09/2018 06:27:22 78.23 79.98 83.91 82.6 84.7 84.3 83.52 78.23 80.76 85.6 87.1 87.4
06/09/2018 06:27:23 79.38 79.53 83.91 82.5 84.7 84.3 82.25 77.58 80.76 85.6 87.1 87.4
06/09/2018 06:27:24 83.83 82.96 83.91 82.5 84.7 84.3 85.1 78.45 80.76 85.6 87.1 87.4
06/09/2018 06:27:25 81.66 83.84 83.91 82.5 84.7 84.3 83.33 79.22 80.76 85.6 87.1 87.4
06/09/2018 06:27:26 78.51 81.62 83.91 82.5 84.7 84.3 84.68 78.98 80.76 85.6 87.1 87.4
06/09/2018 06:27:27 77.45 80.06 83.91 82.5 84.7 84.3 79.74 78.3 80.76 85.6 87.1 87.4
06/09/2018 06:27:28 78.77 78.92 83.91 82.5 84.6 84.3 80.68 75.96 80.76 85.6 87.1 87.4
06/09/2018 06:27:29 78.35 79.42 83.91 82.5 84.6 84.3 80.87 75.61 80.76 85.6 87 87.4
06/09/2018 06:27:30 77.38 78.33 83.91 82.5 84.5 84.3 80.17 74.73 80.76 85.6 87 87.4
06/09/2018 06:27:31 76.59 77.78 83.91 82.5 84.5 84.3 79.35 74.53 80.76 85.6 87 87.4
06/09/2018 06:27:32 74.66 77.21 83.91 82.5 84.5 84.3 77.17 73.7 80.76 85.6 87 87.4
06/09/2018 06:27:33 70.49 75.55 83.91 82.5 84.5 84.3 75.95 72.16 80.76 85.6 87 87.4
06/09/2018 06:27:34 76.01 75.85 83.91 82.5 84.2 84.3 80.05 73.76 80.76 85.6 86.9 87.4
06/09/2018 06:27:35 83.53 82.22 83.91 82.5 84.2 84.3 87.41 79.89 80.76 85.6 86.9 87.4
06/09/2018 06:27:36 81.27 82.12 83.91 82.4 84.2 84.3 82.86 79.51 80.76 85.6 86.9 87.4
06/09/2018 06:27:37 85.27 84.82 84.82 82.5 84.2 84.3 90.09 83.23 83.23 85.6 86.9 87.4
06/09/2018 06:27:38 77.18 84.12 84.82 82.5 84.2 84.3 82.45 82.39 83.23 85.6 86.9 87.4
06/09/2018 06:27:39 77.28 81.15 84.82 82.5 84 84.3 82.43 79.69 83.23 85.6 86.8 87.4
06/09/2018 06:27:40 80.78 80.69 84.82 82.5 84 84.3 86.76 80.07 83.23 85.6 86.8 87.4
06/09/2018 06:27:41 77.26 80.27 84.82 82.4 83.9 84.3 83.96 79.78 83.23 85.6 86.8 87.4
06/09/2018 06:27:42 74.04 78.76 84.82 82.4 83.9 84.3 80.24 78.76 83.23 85.6 86.8 87.4
06/09/2018 06:27:43 76.85 77.78 84.82 82.4 83.9 84.3 79.26 76.4 83.23 85.6 86.8 87.4
06/09/2018 06:27:44 83.94 83.01 84.82 82.4 83.9 84.3 84.81 78.16 83.23 85.6 86.8 87.4
06/09/2018 06:27:45 77.43 82.22 84.82 82.4 83.8 84.3 79.72 77.24 83.23 85.6 86.7 87.4
06/09/2018 06:27:46 71.63 80.13 84.82 82.4 83.8 84.3 76.64 75.59 83.23 85.6 86.7 87.4
06/09/2018 06:27:47 69.39 76.8 84.82 82.4 83.8 84.3 74.19 73.09 83.23 85.5 86.7 87.4
06/09/2018 06:27:48 74.1 74.26 84.82 82.4 83.8 84.3 77.19 71.36 83.23 85.5 86.7 87.4
06/09/2018 06:27:49 75.58 75.08 84.82 82.4 83.8 84.3 77.99 71.54 83.23 85.5 86.7 87.4
06/09/2018 06:27:50 73.6 75.07 84.82 82.4 83.8 84.3 77.66 71.91 83.23 85.5 86.7 87.4
06/09/2018 06:27:51 78.46 77.68 84.82 82.3 83.7 84.3 80.51 73.71 83.23 85.5 86.7 87.4
06/09/2018 06:27:52 74.51 77.74 84.82 82.3 83.7 84.3 78.13 73.77 83.23 85.5 86.7 87.4
06/09/2018 06:27:53 79.06 79.14 84.82 82.3 83.7 84.3 81.49 75.11 83.23 85.5 86.7 87.4
06/09/2018 06:27:54 76.79 79.54 84.82 82.3 83.7 84.3 79.67 75.41 83.23 85.5 86.7 87.4
06/09/2018 06:27:55 72.74 77.39 84.82 82.3 83.7 84.3 78.2 73.77 83.23 85.5 86.7 87.4
06/09/2018 06:27:56 74.6 75.33 84.82 82.3 83.7 84.3 79.52 73.41 83.23 85.5 86.6 87.4
06/09/2018 06:27:57 73.58 74.78 84.82 82.3 83.7 84.3 80.47 73.91 83.23 85.5 86.6 87.4
06/09/2018 06:27:58 76.84 76.29 84.82 82.2 83.7 84.3 83.92 77.12 83.23 85.5 86.6 87.4
06/09/2018 06:27:59 76.73 76.93 84.82 82.2 83.7 84.3 82.9 77.36 83.23 85.5 86.6 87.4
06/09/2018 06:28:00 73.2 76.74 84.82 82.2 83.7 84.3 80.17 76.86 83.23 85.5 86.6 87.3
06/09/2018 06:28:01 77.64 77.3 84.82 82.2 83.7 84.3 82.88 76.65 83.23 85.5 86.6 87.3
06/09/2018 06:28:02 78.34 78.56 84.82 82.2 83.6 84.3 86.18 79 83.23 85.5 86.6 87.3
06/09/2018 06:28:03 73.8 77.8 84.82 82.2 83.6 84.3 82.41 78.87 83.23 85.5 86.6 87.3
06/09/2018 06:28:04 81.55 81.33 84.82 82.2 83.6 84.3 81.52 77.66 83.23 85.5 86.6 87.3
06/09/2018 06:28:05 70.39 79.27 84.82 82.2 83.6 84.3 78.19 75.81 83.23 85.4 86.6 87.3
06/09/2018 06:28:06 80.51 80.38 84.82 82.2 83.6 84.3 84.1 77.53 83.23 85.4 86.6 87.3
06/09/2018 06:28:07 68.54 78.17 84.12 82.2 83.6 84.3 73.48 75.97 82.39 85.4 86.6 87.3
06/09/2018 06:28:08 71.19 74.58 83.01 82.1 83.6 84.3 74.81 72.53 80.07 85.4 86.6 87.3
06/09/2018 06:28:09 73.61 74 83.01 82.1 83.5 84.3 78.71 72.15 80.07 85.4 86.5 87.3
06/09/2018 06:28:10 75.16 75.46 83.01 82.1 83.5 84.3 80.81 74.44 79.78 85.4 86.5 87.3
06/09/2018 06:28:11 89.15 87.55 87.55 82.2 83.4 84.3 94.28 86.69 86.69 85.5 86.5 87.4
06/09/2018 06:28:12 77.41 87.37 87.55 82.2 83.4 84.3 82.01 86.46 86.69 85.5 86.5 87.4
06/09/2018 06:28:13 75.4 83.75 87.55 82.2 83.4 84.3 79.12 82.74 86.69 85.5 86.5 87.4
06/09/2018 06:28:14 74.55 80.36 87.55 82.2 83.3 84.3 76.63 79.21 86.69 85.5 86.5 87.4
06/09/2018 06:28:15 76.06 77.93 87.55 82.2 83.2 84.3 82.61 76.58 86.69 85.5 86.5 87.4
06/09/2018 06:28:16 75.12 77.22 87.55 82.1 83.2 84.3 82.23 76.62 86.69 85.5 86.5 87.4
06/09/2018 06:28:17 73.43 75.88 87.55 82.1 83.2 84.3 80.21 76.18 86.69 85.5 86.5 87.4
06/09/2018 06:28:18 90.78 89.29 89.29 82.2 83.1 84.3 94.8 87.22 87.22 85.6 86.4 87.4
06/09/2018 06:28:19 85.17 89.23 89.29 82.3 83.1 84.3 86.99 87.18 87.22 85.6 86.4 87.4
06/09/2018 06:28:20 86.06 87.65 89.29 82.3 83.1 84.3 86.01 84.28 87.22 85.6 86.4 87.4
06/09/2018 06:28:21 77.64 86.02 89.29 82.3 83 84.3 80.98 81.88 87.22 85.6 86.4 87.4
06/09/2018 06:28:22 76.71 82.66 89.29 82.3 83 84.3 80.02 78.79 87.22 85.6 86.4 87.4
06/09/2018 06:28:23 77.63 80.17 89.29 82.3 83 84.3 79.5 76.55 87.22 85.6 86.4 87.4
06/09/2018 06:28:24 76.57 78.65 89.29 82.3 83 84.3 81.48 75.43 87.22 85.6 86.4 87.4
06/09/2018 06:28:25 75.24 77.44 89.29 82.3 82.9 84.3 80.48 75.47 87.22 85.6 86.4 87.4
06/09/2018 06:28:26 76.45 76.87 89.29 82.1 82.9 84.3 79.64 74.72 87.22 85.5 86.4 87.4
06/09/2018 06:28:27 74.64 76.1 89.29 82.1 82.9 84.3 80.12 74.25 87.22 85.5 86.4 87.4
06/09/2018 06:28:28 76.52 76.23 89.29 82.1 82.9 84.3 82.96 75.97 87.22 85.5 86.4 87.4
06/09/2018 06:28:29 76.76 77.22 89.29 82.1 82.9 84.3 81.65 76.12 87.22 85.5 86.4 87.4
06/09/2018 06:28:30 88.72 87.88 89.29 82.1 82.9 84.3 87.17 80.44 87.22 85.5 86.3 87.4
06/09/2018 06:28:31 91.92 91.55 91.55 82.3 82.9 84.3 91.89 84.95 87.22 85.5 86.3 87.4
06/09/2018 06:28:32 77.97 90.78 91.55 82.2 82.9 84.3 79.54 84.34 87.22 85.5 86.3 87.4
06/09/2018 06:28:33 78.24 86.86 91.55 82.2 82.8 84.3 79.89 80.58 87.22 85.5 86.3 87.4
06/09/2018 06:28:34 80.7 83.6 91.55 82.2 82.8 84.3 82.7 77.68 87.22 85.5 86.3 87.4
06/09/2018 06:28:35 82.97 82.9 91.55 82.2 82.8 84.3 85.32 78.68 87.22 85.5 86.3 87.4
06/09/2018 06:28:36 83.87 83.54 91.55 82.2 82.8 84.3 86.62 79.94 87.22 85.5 86.3 87.4
06/09/2018 06:28:37 87 87.02 91.55 82.1 82.8 84.3 88.73 82.62 87.22 85.5 86.3 87.4
06/09/2018 06:28:38 85.09 85.73 91.55 82.1 82.8 84.3 86.87 81.36 87.22 85.5 86.3 87.4
06/09/2018 06:28:39 90.77 89.49 91.55 82.2 82.8 84.3 91.97 84.62 87.22 85.5 86.3 87.4
06/09/2018 06:28:40 84.14 89.6 91.55 82.2 82.8 84.3 89.36 84.83 87.22 85.6 86.3 87.4
06/09/2018 06:28:41 81.81 86.72 91.55 82.2 82.8 84.3 87.02 83.53 87.22 85.6 86.3 87.4
06/09/2018 06:28:42 80.06 84.2 91.55 82.2 82.8 84.3 85.64 81.96 87.22 85.6 86.3 87.4
06/09/2018 06:28:43 82.83 82.73 91.55 82.3 82.8 84.3 84.87 80.43 87.22 85.6 86.3 87.4
06/09/2018 06:28:44 83.95 84.1 91.55 82.3 82.8 84.3 85.3 79.82 87.22 85.6 86.3 87.4
06/09/2018 06:28:45 82.55 83.36 91.55 82.2 82.8 84.3 83.7 79.09 87.22 85.6 86.3 87.4
06/09/2018 06:28:46 80.94 82.85 91.55 82.2 82.8 84.3 84.87 78.87 87.22 85.6 86.3 87.4
06/09/2018 06:28:47 85.45 85.02 91.55 82.2 82.8 84.3 86.03 79.64 87.22 85.5 86.3 87.4
06/09/2018 06:28:48 85.55 86.55 91.55 82.2 82.8 84.3 86.9 81.26 87.18 85.6 86.3 87.4
06/09/2018 06:28:49 83.36 84.81 91.55 82.2 82.8 84.3 89.15 81.97 84.95 85.6 86.3 87.4
06/09/2018 06:28:50 81.63 83.59 91.55 82.1 82.8 84.3 87.39 81.9 84.95 85.5 86.3 87.4
06/09/2018 06:28:51 80.11 82.6 91.55 82.1 82.8 84.3 84.99 81.35 84.95 85.5 86.3 87.4
06/09/2018 06:28:52 80.14 81.25 91.55 82.1 82.8 84.3 90.53 83.51 84.95 85.6 86.3 87.4
06/09/2018 06:28:53 88.64 87.82 91.55 82.1 82.8 84.3 92.27 85.58 85.58 85.6 86.3 87.4
06/09/2018 06:28:54 81.06 87.68 91.55 82.1 82.8 84.3 88.04 85.42 85.58 85.6 86.3 87.4
06/09/2018 06:28:55 86.44 86.89 91.55 82.1 82.8 84.3 87.5 83.83 85.58 85.6 86.3 87.4
06/09/2018 06:28:56 78.81 85.48 91.55 82 82.8 84.3 81.4 82.09 85.58 85.6 86.3 87.4
06/09/2018 06:28:57 83.9 84.1 91.55 82 82.8 84.3 85.55 79.8 85.58 85.6 86.3 87.4
06/09/2018 06:28:58 80.36 84.13 91.55 82 82.8 84.3 84.9 80.17 85.58 85.6 86.3 87.4
06/09/2018 06:28:59 77.01 81.89 91.55 82 82.8 84.3 81.59 78.87 85.58 85.6 86.3 87.4
06/09/2018 06:29:00 79.1 79.61 91.55 82 82.8 84.3 83.41 77.2 85.58 85.6 86.3 87.4
06/09/2018 06:29:01 83.48 82.88 90.78 82 82.8 84.3 85.63 79.06 85.58 85.6 86.3 87.4
06/09/2018 06:29:02 81.74 82.83 89.6 82 82.8 84.3 86.04 79.73 85.58 85.6 86.3 87.4
06/09/2018 06:29:03 79.85 82.3 89.6 81.9 82.8 84.3 87.35 80.71 85.58 85.6 86.3 87.4
06/09/2018 06:29:04 87.82 87.22 89.6 82 82.8 84.3 88.65 82.3 85.58 85.6 86.3 87.4
06/09/2018 06:29:05 78.77 87.06 89.6 82 82.8 84.3 88.25 82.51 85.58 85.6 86.3 87.4
06/09/2018 06:29:06 77.68 83.77 89.6 81.9 82.8 84.3 89.43 83.1 85.58 85.6 86.3 87.4
06/09/2018 06:29:07 77.69 81.02 89.6 81.9 82.7 84.3 88.75 83.82 85.58 85.6 86.3 87.4
06/09/2018 06:29:08 76.13 79.31 89.6 81.9 82.7 84.3 83.58 82.32 85.58 85.6 86.3 87.4
06/09/2018 06:29:09 75.07 77.68 89.6 81.9 82.7 84.3 83.48 80.04 85.58 85.6 86.3 87.4
06/09/2018 06:29:10 74.65 76.22 87.82 81.9 82.7 84.3 82.77 78.49 85.58 85.6 86.3 87.4
06/09/2018 06:29:11 78.44 77.49 87.82 81.9 82.7 84.3 83.52 78.13 85.58 85.6 86.3 87.4
06/09/2018 06:29:12 79.78 79.71 87.82 81.9 82.7 84.3 83.97 77.97 85.58 85.6 86.3 87.4
06/09/2018 06:29:13 78.53 79.58 87.82 81.9 82.7 84.3 86.18 79.66 85.58 85.6 86.3 87.4
06/09/2018 06:29:14 84.75 83.6 87.82 81.9 82.7 84.3 86.64 80.61 85.58 85.6 86.3 87.4
06/09/2018 06:29:15 82.25 84.33 87.82 81.9 82.7 84.3 88.74 81.69 85.58 85.6 86.3 87.4
06/09/2018 06:29:16 76.59 81.76 87.82 81.9 82.7 84.3 86.17 81.59 85.58 85.6 86.3 87.4
06/09/2018 06:29:17 78.37 79.32 87.82 81.9 82.7 84.3 90.44 83.6 85.58 85.6 86.3 87.4
06/09/2018 06:29:18 97.36 95.95 95.95 82.3 82.8 84.3 101.74 94.12 94.12 86.2 86.5 87.4
06/09/2018 06:29:19 95.8 97.37 97.37 82.6 82.9 84.4 99.54 95.29 95.29 86.5 86.6 87.4
06/09/2018 06:29:20 82.42 94.77 97.37 82.6 82.9 84.4 84.61 92.62 95.29 86.5 86.5 87.4
06/09/2018 06:29:21 81.95 90.92 97.37 82.6 82.9 84.4 85.19 88.64 95.29 86.5 86.5 87.4
06/09/2018 06:29:22 85.02 87.47 97.37 82.6 82.9 84.4 86.65 85.08 95.29 86.5 86.5 87.4
06/09/2018 06:29:23 83.67 85.93 97.37 82.6 82.9 84.4 86.12 82.66 95.29 86.5 86.5 87.4
06/09/2018 06:29:24 81.1 84.71 97.37 82.6 82.9 84.4 84.93 81.11 95.29 86.5 86.5 87.4
06/09/2018 06:29:25 80.54 82.86 97.37 82.6 82.9 84.4 89.75 82.92 95.29 86.5 86.5 87.4
06/09/2018 06:29:26 81.19 82.19 97.37 82.6 82.9 84.4 89.89 83.47 95.29 86.5 86.6 87.4
06/09/2018 06:29:27 82.15 82.16 97.37 82.6 82.9 84.4 85.83 83.34 95.29 86.5 86.6 87.4
06/09/2018 06:29:28 85.83 84.66 97.37 82.7 82.9 84.4 91.29 83.95 95.29 86.5 86.6 87.5
06/09/2018 06:29:29 81.79 84.91 97.37 82.7 82.9 84.4 92.73 85.9 95.29 86.6 86.6 87.5
06/09/2018 06:29:30 81.43 83.34 97.37 82.7 82.9 84.4 89.83 86.01 95.29 86.6 86.6 87.5
06/09/2018 06:29:31 74.59 81.72 97.37 82.6 82.9 84.4 86.58 84.48 95.29 86.6 86.6 87.5
06/09/2018 06:29:32 78.22 78.95 97.37 82.6 82.9 84.4 82.51 82.29 95.29 86.6 86.6 87.5
06/09/2018 06:29:33 77.48 78.58 97.37 82.5 82.9 84.4 81.87 79.39 95.29 86.4 86.6 87.5
06/09/2018 06:29:34 77.48 78.08 97.37 82.5 82.9 84.4 81.54 77.51 95.29 86.3 86.6 87.5
06/09/2018 06:29:35 81.11 80.7 97.37 82.5 82.9 84.4 85.13 78.39 95.29 86.3 86.6 87.5
06/09/2018 06:29:36 87.46 86.05 97.37 82.5 82.9 84.4 89.12 81.83 95.29 86.3 86.6 87.5
06/09/2018 06:29:37 83.44 86.45 97.37 82.4 82.9 84.4 86.37 82.11 95.29 86.3 86.6 87.5
06/09/2018 06:29:38 87.01 87.38 97.37 82.5 82.9 84.4 87.56 81.45 95.29 86.3 86.6 87.5
06/09/2018 06:29:39 84.4 85.48 97.37 82.5 82.9 84.4 91.28 84.21 95.29 86.3 86.6 87.5
06/09/2018 06:29:40 77.63 84.85 97.37 82.5 82.9 84.4 85.96 84.05 95.29 86.3 86.6 87.5
06/09/2018 06:29:41 80.22 81.83 97.37 82.5 82.9 84.4 87.81 82.1 95.29 86.3 86.6 87.5
06/09/2018 06:29:42 81.43 81.6 97.37 82.5 82.9 84.4 90.07 83.38 95.29 86.4 86.6 87.5
06/09/2018 06:29:43 79.32 81.48 97.37 82.5 82.9 84.4 90.54 84.32 95.29 86.4 86.6 87.5
06/09/2018 06:29:44 79.88 80.2 97.37 82.4 82.9 84.4 87.96 84.81 95.29 86.4 86.6 87.5
06/09/2018 06:29:45 79.15 80.07 97.37 82.4 82.9 84.4 85.46 82.51 95.29 86.4 86.6 87.5
06/09/2018 06:29:46 78.93 79.72 97.37 82.4 82.9 84.4 84.39 80.87 95.29 86.4 86.6 87.5
06/09/2018 06:29:47 78.25 79.18 97.37 82.4 82.8 84.4 84.18 79.41 95.29 86.4 86.6 87.5
06/09/2018 06:29:48 77.91 78.61 97.37 82.4 82.8 84.4 85.78 79.59 95.29 86.4 86.6 87.5
06/09/2018 06:29:49 76.56 78.41 94.77 82.4 82.8 84.4 84.83 79.7 92.62 86.4 86.6 87.5
06/09/2018 06:29:50 79 78.87 90.92 82.4 82.8 84.4 86.11 80.08 88.64 86.4 86.6 87.5
06/09/2018 06:29:51 79.68 79.51 87.47 82.4 82.8 84.4 88.2 81.41 86.01 86.4 86.6 87.5
06/09/2018 06:29:52 77.91 79.48 87.38 82.4 82.8 84.4 85.8 81.36 86.01 86.4 86.6 87.5
06/09/2018 06:29:53 78.58 79.05 87.38 82.4 82.8 84.4 86.9 81.16 86.01 86.4 86.6 87.5
06/09/2018 06:29:54 78.77 78.93 87.38 82.4 82.8 84.4 86.88 80.89 86.01 86.4 86.6 87.5
06/09/2018 06:29:55 79.56 79.36 87.38 82.4 82.8 84.4 88.99 82.25 86.01 86.4 86.6 87.5
06/09/2018 06:29:56 80.27 80.02 87.38 82.4 82.8 84.4 90.98 84.73 86.01 86.4 86.6 87.5
06/09/2018 06:29:57 78.15 79.94 87.38 82.4 82.8 84.4 83.47 83.46 86.01 86.4 86.6 87.5
06/09/2018 06:29:58 79.77 79.52 87.38 82.4 82.8 84.4 84.54 80.69 86.01 86.5 86.6 87.5
06/09/2018 06:29:59 78.53 79.5 87.38 82.4 82.8 84.4 83.3 79.4 86.01 86.5 86.6 87.5
06/09/2018 06:30:00 82.01 81.75 87.38 82.4 82.8 84.4 85.49 79.09 84.81 86.5 86.6 87.5
06/09/2018 06:30:01 85.88 84.87 87.38 82.4 82.8 84.4 86.89 80.3 84.81 86.5 86.6 87.5
06/09/2018 06:30:02 85.77 85.43 87.38 82.4 82.8 84.4 86.59 80.54 84.81 86.5 86.6 87.5
06/09/2018 06:30:03 85.88 85.82 87.38 82.5 82.8 84.4 88.25 81.48 84.81 86.5 86.6 87.5
06/09/2018 06:30:04 85 85.7 87.38 82.5 82.8 84.4 88.04 81.73 84.81 86.5 86.6 87.5
06/09/2018 06:30:05 85.48 85.47 87.38 82.5 82.8 84.4 88.62 82.5 84.81 86.6 86.6 87.5
06/09/2018 06:30:06 86.64 86.33 87.38 82.6 82.8 84.4 89.11 82.66 84.81 86.6 86.6 87.5
06/09/2018 06:30:07 87.83 87.44 87.44 82.6 82.8 84.4 89.27 83.09 84.81 86.6 86.6 87.5
06/09/2018 06:30:08 87.79 87.67 87.67 82.7 82.8 84.4 90.92 84.61 84.81 86.7 86.6 87.5
06/09/2018 06:30:09 88.98 88.64 88.64 82.7 82.8 84.4 89 83.97 84.81 86.7 86.6 87.5
06/09/2018 06:30:10 90.21 89.87 89.87 82.8 82.8 84.4 89.83 83.64 84.81 86.7 86.6 87.5
06/09/2018 06:30:11 93.47 92.9 92.9 83 82.9 84.4 92.31 85.72 85.72 86.7 86.6 87.5
06/09/2018 06:30:12 92.16 92.86 92.9 83.1 82.9 84.4 91.48 85.69 85.72 86.8 86.7 87.5
06/09/2018 06:30:13 91.82 92.42 92.9 83.2 83 84.4 91.31 85.42 85.72 86.8 86.7 87.5
06/09/2018 06:30:14 85.94 92.12 92.9 83.2 83 84.4 87.28 85.32 85.72 86.8 86.7 87.5
06/09/2018 06:30:15 79.07 88.96 92.9 83.2 83 84.4 85.6 82.83 85.72 86.8 86.7 87.5
06/09/2018 06:30:16 74.23 85.36 92.9 83.2 83 84.4 83.68 81.08 85.72 86.8 86.7 87.5
06/09/2018 06:30:17 70.62 81.62 92.9 83.2 83 84.4 79.31 79.09 85.72 86.8 86.7 87.5
06/09/2018 06:30:18 66.84 77.9 92.9 83.2 83 84.4 80.01 76.32 85.72 86.8 86.7 87.5
06/09/2018 06:30:19 65.28 74.18 92.9 83.2 83 84.4 75.38 74.92 85.72 86.8 86.6 87.5
06/09/2018 06:30:20 63.61 70.76 92.9 83.2 83 84.4 71.19 72.15 85.72 86.8 86.6 87.5
06/09/2018 06:30:21 63.56 67.69 92.9 83.2 83 84.4 70.06 69.06 85.72 86.8 86.6 87.5
06/09/2018 06:30:22 63.71 65.59 92.9 83.1 82.9 84.4 70.06 66.56 85.72 86.8 86.6 87.5
06/09/2018 06:30:23 63.26 64.65 92.9 83.1 82.9 84.4 69.65 65.12 85.72 86.8 86.6 87.5
06/09/2018 06:30:24 71.52 70.71 92.9 83.1 82.9 84.4 73.94 67.01 85.72 86.8 86.6 87.5
06/09/2018 06:30:25 63.42 69.05 92.9 83.1 82.9 84.4 70.16 66.37 85.72 86.8 86.6 87.5
06/09/2018 06:30:26 63.9 66.41 92.9 83.1 82.9 84.4 73.25 66.52 85.72 86.8 86.6 87.5
06/09/2018 06:30:27 69.82 69.13 92.9 83.1 82.9 84.4 72.26 66.54 85.72 86.8 86.6 87.5
06/09/2018 06:30:28 64.34 69.09 92.9 83.1 82.9 84.4 69.63 66.48 85.72 86.7 86.6 87.5
06/09/2018 06:30:29 63.57 66.76 92.9 83.1 82.9 84.4 69.52 64.85 85.72 86.7 86.6 87.5
06/09/2018 06:30:30 72.41 71.77 92.9 83.1 82.9 84.4 72.88 66.34 85.72 86.7 86.6 87.5
06/09/2018 06:30:31 65.69 70.28 92.9 83.1 82.9 84.4 69.75 65.61 85.72 86.7 86.6 87.5
06/09/2018 06:30:32 63.74 68.15 92.9 83.1 82.9 84.4 70.49 64.58 85.72 86.7 86.6 87.5
06/09/2018 06:30:33 64.04 66.02 92.9 83.1 82.9 84.4 69.76 64.51 85.72 86.7 86.6 87.5
06/09/2018 06:30:34 73.33 71.8 92.9 83.1 82.9 84.4 76.2 68.82 85.72 86.7 86.6 87.5
06/09/2018 06:30:35 71.01 72.2 92.9 83 82.9 84.4 74.27 68.99 85.72 86.7 86.6 87.5
06/09/2018 06:30:36 73.55 72.96 92.9 83 82.9 84.4 75.16 68.82 85.72 86.6 86.6 87.5
06/09/2018 06:30:37 79.71 78.56 92.9 83 82.9 84.4 82.9 75.43 85.72 86.6 86.6 87.5
06/09/2018 06:30:38 75.67 78.06 92.9 83 82.9 84.4 79.08 75 85.72 86.6 86.6 87.5
06/09/2018 06:30:39 80.34 80.01 92.9 83 82.9 84.4 83.7 77.11 85.72 86.6 86.6 87.5
06/09/2018 06:30:40 78.12 79.22 92.9 83 82.9 84.4 81.68 76.27 85.72 86.6 86.6 87.5
06/09/2018 06:30:41 77.62 79.34 92.86 83 82.9 84.4 81.36 76.64 85.69 86.6 86.6 87.5
06/09/2018 06:30:42 82.08 81.51 92.42 83 82.9 84.4 84.43 77.67 85.42 86.6 86.6 87.5
06/09/2018 06:30:43 81.67 81.91 92.12 83 82.9 84.4 84.78 78.62 85.32 86.6 86.6 87.5
06/09/2018 06:30:44 76.84 81.59 88.96 83 82.9 84.4 81.72 78.64 82.83 86.6 86.6 87.5
06/09/2018 06:30:45 79.22 79.65 85.36 83 82.9 84.4 83.26 77.41 81.08 86.6 86.6 87.5
06/09/2018 06:30:46 81.34 80.94 81.91 83 82.9 84.4 84.86 78.55 79.09 86.6 86.6 87.5
06/09/2018 06:30:47 78.55 81.48 81.91 83 82.9 84.4 82.92 79.11 79.11 86.6 86.6 87.5
06/09/2018 06:30:48 79.85 80.02 81.91 83 82.9 84.4 82.86 77.84 79.11 86.6 86.6 87.5
06/09/2018 06:30:49 79.07 79.67 81.91 82.9 82.9 84.4 83.33 77.28 79.11 86.6 86.6 87.5
06/09/2018 06:30:50 85.07 83.85 83.85 82.9 82.9 84.4 88.21 81.11 81.11 86.6 86.6 87.5
06/09/2018 06:30:51 78.63 83.45 83.85 82.9 82.9 84.4 82.56 80.38 81.11 86.6 86.6 87.5
06/09/2018 06:30:52 79.06 80.99 83.85 82.9 82.9 84.4 83.2 78.31 81.11 86.5 86.6 87.5
06/09/2018 06:30:53 76.08 79.62 83.85 82.9 82.9 84.4 79.72 77.29 81.11 86.5 86.6 87.5
06/09/2018 06:30:54 79.36 79.11 83.85 82.9 82.9 84.4 82.16 76.03 81.11 86.5 86.6 87.5
06/09/2018 06:30:55 81.75 80.92 83.85 82.9 82.9 84.4 85.85 78.68 81.11 86.5 86.6 87.5
06/09/2018 06:30:56 78.03 80.91 83.85 82.8 82.9 84.4 82.1 78.67 81.11 86.5 86.6 87.5
06/09/2018 06:30:57 79.11 79.62 83.85 82.8 82.9 84.4 82.81 77.43 81.11 86.5 86.6 87.5
06/09/2018 06:30:58 80.16 80.07 83.85 82.8 82.9 84.4 86.21 79.19 81.11 86.5 86.6 87.5
06/09/2018 06:30:59 76.95 80.06 83.85 82.8 82.9 84.4 80.86 79.16 81.11 86.5 86.6 87.5
06/09/2018 06:31:00 78.81 78.86 83.85 82.8 82.9 84.4 81.92 77.07 81.11 86.5 86.6 87.5
06/09/2018 06:31:01 79.36 79.27 83.85 82.8 82.9 84.4 85.11 78.23 81.11 86.5 86.6 87.5
06/09/2018 06:31:02 87.89 86.44 86.44 82.8 82.9 84.4 90.4 82.98 82.98 86.5 86.6 87.5
06/09/2018 06:31:03 80.27 86.39 86.44 82.8 82.9 84.4 83.32 82.66 82.98 86.5 86.6 87.5
06/09/2018 06:31:04 81.92 83.94 86.44 82.8 82.9 84.4 87.12 81.18 82.98 86.5 86.6 87.5
06/09/2018 06:31:05 76.7 82.28 86.44 82.8 82.9 84.4 80.33 80.26 82.98 86.5 86.6 87.5
06/09/2018 06:31:06 79.93 80.03 86.44 82.8 82.9 84.4 81.31 77.53 82.98 86.5 86.6 87.5
06/09/2018 06:31:07 80.13 80.57 86.44 82.8 82.9 84.4 85.08 78.23 82.98 86.5 86.6 87.5
06/09/2018 06:31:08 86.14 85.23 86.44 82.8 82.9 84.4 86.59 80.18 82.98 86.5 86.6 87.5
06/09/2018 06:31:09 80.45 84.61 86.44 82.8 82.9 84.4 82.62 79.59 82.98 86.5 86.6 87.5
06/09/2018 06:31:10 79.98 82.45 86.44 82.8 82.9 84.4 85.96 79.55 82.98 86.5 86.6 87.5
06/09/2018 06:31:11 77.93 80.83 86.44 82.8 82.9 84.4 80.42 78.92 82.98 86.5 86.6 87.5
06/09/2018 06:31:12 77.81 79.31 86.44 82.8 82.9 84.4 81.69 76.64 82.98 86.5 86.5 87.5
06/09/2018 06:31:13 80.43 80.03 86.44 82.8 82.9 84.4 85.39 78.35 82.98 86.5 86.5 87.5
06/09/2018 06:31:14 82.35 81.69 86.44 82.8 82.9 84.4 85.18 79.03 82.98 86.5 86.5 87.5
06/09/2018 06:31:15 87.82 86.81 86.81 82.8 82.9 84.4 90.21 82.65 82.98 86.5 86.5 87.5
06/09/2018 06:31:16 80.89 86.77 86.81 82.8 82.9 84.4 84.38 82.62 82.98 86.5 86.5 87.5
06/09/2018 06:31:17 80.13 84.01 86.81 82.8 82.9 84.4 83.14 80.29 82.98 86.5 86.6 87.5
06/09/2018 06:31:18 80.99 82.09 86.81 82.8 82.9 84.4 84.57 79.06 82.98 86.5 86.6 87.5
06/09/2018 06:31:19 80.18 81.52 86.81 82.8 82.9 84.4 85.19 79.17 82.98 86.5 86.6 87.5
06/09/2018 06:31:20 80.44 80.77 86.81 82.8 82.9 84.4 83.15 78.64 82.98 86.5 86.6 87.5
06/09/2018 06:31:21 79.58 80.95 86.81 82.8 82.9 84.4 82.5 77.92 82.98 86.5 86.6 87.5
06/09/2018 06:31:22 80.73 80.68 86.81 82.8 82.9 84.4 85.13 78.31 82.98 86.5 86.6 87.5
06/09/2018 06:31:23 79.23 81 86.81 82.8 82.9 84.4 81.63 78.33 82.98 86.5 86.6 87.5
06/09/2018 06:31:24 79.74 80.03 86.81 82.8 82.9 84.4 82.13 76.7 82.98 86.5 86.6 87.5
06/09/2018 06:31:25 80.47 80.63 86.81 82.8 82.9 84.4 85.22 78.35 82.98 86.5 86.6 87.5
06/09/2018 06:31:26 79.46 80.3 86.81 82.8 82.9 84.4 82.9 77.98 82.98 86.5 86.6 87.5
06/09/2018 06:31:27 79.87 80.44 86.81 82.8 82.9 84.4 86.91 80 82.98 86.5 86.6 87.5
06/09/2018 06:31:28 81.16 80.88 86.81 82.8 82.9 84.4 84.48 79.35 82.98 86.5 86.6 87.5
06/09/2018 06:31:29 81.14 81.51 86.81 82.9 82.9 84.4 83.44 78.6 82.98 86.5 86.6 87.5
06/09/2018 06:31:30 82.22 82.14 86.81 82.9 82.9 84.4 85.8 79.37 82.98 86.5 86.6 87.5
06/09/2018 06:31:31 81.1 82.25 86.81 82.9 82.9 84.4 85.81 80.07 82.98 86.5 86.6 87.5
06/09/2018 06:31:32 79.51 81.22 86.81 82.9 82.9 84.4 82.37 79.19 82.66 86.5 86.6 87.5
06/09/2018 06:31:33 79.13 80.58 86.81 82.9 82.9 84.4 81.99 77.66 82.65 86.5 86.6 87.5
06/09/2018 06:31:34 79.8 79.99 86.81 82.9 82.9 84.4 84.69 78.13 82.65 86.5 86.6 87.5
06/09/2018 06:31:35 77.93 79.77 86.81 82.8 82.9 84.4 80.46 77.8 82.65 86.5 86.6 87.5
06/09/2018 06:31:36 80.1 79.99 86.81 82.9 82.9 84.4 82.27 76.21 82.65 86.5 86.6 87.5
06/09/2018 06:31:37 80.25 80.39 86.81 82.9 82.9 84.4 84.75 77.97 82.65 86.5 86.6 87.5
06/09/2018 06:31:38 79.18 80.28 86.81 82.9 82.9 84.4 81.28 77.68 82.65 86.5 86.6 87.5
06/09/2018 06:31:39 88.32 87.02 87.02 82.9 82.9 84.4 88.84 81.51 82.65 86.5 86.6 87.5
06/09/2018 06:31:40 82.89 86.58 87.02 82.9 82.9 84.4 86.07 81.17 82.65 86.5 86.6 87.5
06/09/2018 06:31:41 83.88 84.73 87.02 82.9 82.9 84.4 84.86 80.33 82.65 86.5 86.6 87.5
06/09/2018 06:31:42 78.69 84.32 87.02 82.9 82.9 84.4 85.73 80.06 82.65 86.5 86.6 87.5
06/09/2018 06:31:43 81.6 82 87.02 82.9 82.9 84.4 83.87 79.81 82.65 86.5 86.6 87.5
06/09/2018 06:31:44 80.8 82.07 87.02 82.9 82.9 84.4 81.69 78.64 82.65 86.5 86.5 87.5
06/09/2018 06:31:45 77.46 80.87 87.02 82.9 82.6 84.4 81.09 76.74 82.62 86.5 86.2 87.5
06/09/2018 06:31:46 80.95 80.59 87.02 82.9 82.6 84.4 83.11 76.78 81.51 86.5 86.2 87.5
06/09/2018 06:31:47 80.98 81.22 87.02 82.9 82.6 84.4 84.34 77.79 81.51 86.5 86.2 87.5
06/09/2018 06:31:48 76.73 80.66 87.02 82.9 82.6 84.4 85.71 79.42 81.51 86.5 86.2 87.5
06/09/2018 06:31:49 75.95 78.52 87.02 82.9 82.6 84.4 81.34 79.08 81.51 86.5 86.2 87.5
06/09/2018 06:31:50 80.27 79.44 87.02 82.9 82.6 84.4 82.66 77.18 81.51 86.5 86.2 87.5
06/09/2018 06:31:51 79.81 80.28 87.02 82.9 82.5 84.4 82.65 77.14 81.51 86.5 86.2 87.5
06/09/2018 06:31:52 78.63 79.24 87.02 82.9 82.5 84.4 84.14 77.69 81.51 86.5 86.2 87.5
06/09/2018 06:31:53 81.24 80.52 87.02 82.9 82.5 84.4 84.01 78.1 81.51 86.5 86.2 87.5
06/09/2018 06:31:54 78.08 80.62 87.02 82.9 82.5 84.4 81.5 77.57 81.51 86.5 86.2 87.5
06/09/2018 06:31:55 78.64 79.04 87.02 82.9 82.5 84.4 84.56 77.89 81.51 86.5 86.2 87.5
06/09/2018 06:31:56 79.06 79.28 87.02 82.9 82.5 84.4 83.06 77.64 81.51 86.5 86.2 87.5
06/09/2018 06:31:57 79.22 79.58 87.02 82.9 82.5 84.4 82.21 77.32 81.51 86.5 86.2 87.5
06/09/2018 06:31:58 76.14 78.97 87.02 82.9 82.5 84.4 83.65 77.24 81.51 86.5 86.2 87.5
06/09/2018 06:31:59 78.7 78.5 87.02 82.9 82.5 84.4 83.46 77.47 81.51 86.5 86.2 87.5
06/09/2018 06:32:00 77.53 78.55 87.02 82.9 82.5 84.4 85.48 79.21 81.51 86.5 86.2 87.5
06/09/2018 06:32:01 78.49 78.46 87.02 82.9 82.5 84.4 83.3 79.22 81.51 86.5 86.2 87.5
06/09/2018 06:32:02 76.04 78.38 87.02 82.9 82.5 84.4 81.57 78.1 81.51 86.5 86.2 87.5
06/09/2018 06:32:03 78.23 78.04 87.02 82.9 82.5 84.4 83.07 77.27 81.51 86.5 86.2 87.5
06/09/2018 06:32:04 79.6 79.19 87.02 82.9 82.5 84.4 85.69 78.76 81.51 86.5 86.2 87.5
06/09/2018 06:32:05 75.44 78.88 87.02 82.9 82.4 84.4 81.26 78.75 81.51 86.5 86.1 87.5
06/09/2018 06:32:06 78.6 78.1 87.02 82.9 82.4 84.4 83.24 77.36 81.51 86.5 86.1 87.5
06/09/2018 06:32:07 77.99 78.54 87.02 82.8 82.4 84.4 84.76 78.06 81.51 86.5 86.1 87.5
06/09/2018 06:32:08 73.29 77.81 87.02 82.8 82.4 84.4 80.17 78.05 81.51 86.4 86.1 87.5
06/09/2018 06:32:09 77.94 77.39 86.58 82.8 82.4 84.4 82.15 76.4 81.17 86.4 86.1 87.5
06/09/2018 06:32:10 78.62 78.3 84.73 82.8 82.4 84.4 85.14 78.09 80.33 86.4 86.1 87.5
06/09/2018 06:32:11 79.54 79.08 84.32 82.8 82.4 84.4 83.31 78.09 80.06 86.4 86.1 87.5
06/09/2018 06:32:12 78.9 79.22 82.07 82.8 82.4 84.4 82.38 77.51 79.81 86.4 86.1 87.5
06/09/2018 06:32:13 76.95 79.22 82.07 82.8 82.4 84.4 84.44 77.84 79.42 86.4 86.1 87.5
06/09/2018 06:32:14 73.2 77.55 81.22 82.8 82.4 84.4 80.31 77.84 79.42 86.4 86.1 87.5
06/09/2018 06:32:15 77.09 76.51 81.22 82.8 82.4 84.4 81.68 76.14 79.42 86.4 86.1 87.5
06/09/2018 06:32:16 79.32 78.51 81.22 82.8 82.4 84.4 84.78 77.76 79.42 86.4 86.1 87.5
06/09/2018 06:32:17 75.22 78.19 80.66 82.8 82.4 84.4 81.44 77.75 79.42 86.4 86.1 87.5
06/09/2018 06:32:18 80.01 79.22 80.62 82.8 82.4 84.4 83.77 77.55 79.22 86.4 86.1 87.5
06/09/2018 06:32:19 77.82 78.95 80.62 82.7 82.4 84.4 84.26 77.84 79.22 86.4 86.1 87.5
06/09/2018 06:32:20 76.8 78.26 80.62 82.7 82.4 84.4 82.17 77.93 79.22 86.4 86.1 87.5
06/09/2018 06:32:21 93.48 92.91 92.91 82.9 82.4 84.4 96.95 90.18 90.18 86.5 86.2 87.5
06/09/2018 06:32:22 99.25 98.56 98.56 83.5 82.7 84.5 102.11 95.28 95.28 87 86.3 87.5
06/09/2018 06:32:23 80.74 96.64 98.56 83.5 82.7 84.5 84.44 93.5 95.28 87 86.3 87.5
06/09/2018 06:32:24 82.87 92.58 98.56 83.5 82.7 84.5 87.02 89.47 95.28 87 86.3 87.5
06/09/2018 06:32:25 82.08 89.08 98.56 83.5 82.7 84.5 83.55 86.23 95.28 87 86.3 87.5
06/09/2018 06:32:26 83.36 86.07 98.56 83.5 82.7 84.5 83.74 82.77 95.28 87 86.3 87.5
06/09/2018 06:32:27 84.46 84.79 98.56 83.5 82.7 84.5 84.38 80.34 95.28 87 86.3 87.5
06/09/2018 06:32:28 79.8 84.46 98.56 83.5 82.7 84.5 83.98 79.06 95.28 87 86.3 87.5
06/09/2018 06:32:29 83.24 82.99 98.56 83.5 82.7 84.5 83.38 78.36 95.28 87 86.3 87.5
06/09/2018 06:32:30 81.95 83.22 98.56 83.5 82.7 84.5 82.78 77.97 95.28 87 86.3 87.5
06/09/2018 06:32:31 78.82 82.07 98.56 83.5 82.7 84.5 84.81 78.32 95.28 87.1 86.3 87.5
06/09/2018 06:32:32 81.26 81.62 98.56 83.5 82.7 84.5 83.55 78.36 95.28 87.1 86.3 87.5
06/09/2018 06:32:33 76.97 80.95 98.56 83.5 82.6 84.5 79.99 77.63 95.28 87.1 86.3 87.5
06/09/2018 06:32:34 80.44 80.21 98.56 83.5 82.6 84.5 84.87 78.05 95.28 87.1 86.3 87.5
06/09/2018 06:32:35 86.57 86.11 98.56 83.5 82.7 84.5 87.09 80.75 95.28 87.1 86.3 87.5
06/09/2018 06:32:36 80.72 84.67 98.56 83.5 82.7 84.5 86.65 80.89 95.28 87.1 86.3 87.5
06/09/2018 06:32:37 79.29 82.52 98.56 83.5 82.6 84.5 83.9 79.95 95.28 87 86.3 87.5
06/09/2018 06:32:38 79.2 80.76 98.56 83.5 82.6 84.5 82.27 78.63 95.28 87 86.3 87.5
06/09/2018 06:32:39 79.99 80.13 98.56 83.5 82.6 84.5 83.11 77.51 95.28 87 86.3 87.5
06/09/2018 06:32:40 79.11 79.95 98.56 83.5 82.6 84.5 84.35 77.89 95.28 87 86.3 87.5
06/09/2018 06:32:41 79.43 79.83 98.56 83.5 82.6 84.5 82.27 77.88 95.28 87 86.3 87.5
06/09/2018 06:32:42 80.5 80.15 98.56 83.5 82.6 84.5 83.29 77.21 95.28 87 86.3 87.5
06/09/2018 06:32:43 78.51 79.98 98.56 83.5 82.6 84.5 84.29 77.78 95.28 87.1 86.3 87.5
06/09/2018 06:32:44 79.5 79.52 98.56 83.5 82.6 84.5 82.48 77.77 95.28 87 86.3 87.5
06/09/2018 06:32:45 79.75 79.68 98.56 83.5 82.6 84.5 82.48 77.28 95.28 87 86.3 87.5
06/09/2018 06:32:46 80.93 81.1 98.56 83.5 82.6 84.5 85.25 78.46 95.28 87.1 86.3 87.5
06/09/2018 06:32:47 81.08 81.22 98.56 83.5 82.6 84.5 83.8 78.45 95.28 87.1 86.3 87.5
06/09/2018 06:32:48 81.7 81.86 98.56 83.6 82.6 84.5 86.08 79.61 95.28 87.1 86.3 87.5
06/09/2018 06:32:49 88.1 87.21 98.56 83.6 82.6 84.5 87.84 81.38 95.28 87.1 86.3 87.5
06/09/2018 06:32:50 88.42 87.98 98.56 83.6 82.6 84.5 87.65 81.75 95.28 87.1 86.3 87.5
06/09/2018 06:32:51 89.12 88.71 98.56 83.7 82.7 84.5 88.3 81.84 95.28 87.1 86.3 87.5
06/09/2018 06:32:52 89.63 89.34 96.64 83.7 82.7 84.5 89.24 82.7 93.5 87.1 86.3 87.5
06/09/2018 06:32:53 89.3 89.46 92.58 83.8 82.7 84.5 88.48 82.71 89.47 87.2 86.3 87.5
06/09/2018 06:32:54 89.67 89.59 89.59 83.8 82.7 84.5 88.75 82.61 86.23 87.2 86.3 87.5
06/09/2018 06:32:55 90.16 89.99 89.99 83.9 82.7 84.5 89.7 83.2 83.2 87.2 86.3 87.5
06/09/2018 06:32:56 90.66 90.46 90.46 84 82.8 84.5 89.58 83.4 83.4 87.2 86.3 87.5
06/09/2018 06:32:57 90.98 90.78 90.78 84 82.8 84.5 89.98 83.65 83.65 87.2 86.3 87.5
06/09/2018 06:32:58 90.25 90.8 90.8 84.1 82.8 84.5 89.89 83.7 83.7 87.3 86.3 87.5
06/09/2018 06:32:59 90.39 90.54 90.8 84.2 82.8 84.5 89.47 83.67 83.7 87.3 86.3 87.5
06/09/2018 06:33:00 90.48 90.49 90.8 84.2 82.9 84.5 89.69 83.52 83.7 87.3 86.4 87.5
06/09/2018 06:33:01 90.17 90.51 90.8 84.3 82.9 84.5 90.13 83.84 83.84 87.3 86.4 87.5
06/09/2018 06:33:02 88.44 90.31 90.8 84.3 82.9 84.5 87.98 83.83 83.84 87.3 86.4 87.5
06/09/2018 06:33:03 86.36 89.22 90.8 84.3 82.9 84.5 87.87 82.66 83.84 87.3 86.4 87.5
06/09/2018 06:33:04 81.52 87.33 90.8 84.3 82.9 84.5 83.86 82.12 83.84 87.3 86.4 87.5
06/09/2018 06:33:05 79.2 84.73 90.8 84.3 82.9 84.5 80.74 79.88 83.84 87.4 86.4 87.5
06/09/2018 06:33:06 79.16 81.86 90.8 84.3 82.9 84.5 82.42 77.08 83.84 87.3 86.4 87.5
06/09/2018 06:33:07 76.49 80.48 90.8 84.3 82.9 84.5 80.38 76.73 83.84 87.4 86.4 87.5
06/09/2018 06:33:08 79.11 79.32 90.8 84.3 82.9 84.5 83.52 76.93 83.84 87.4 86.4 87.5
06/09/2018 06:33:09 76.72 79.09 90.8 84.3 82.9 84.5 85.75 79.21 83.84 87.4 86.4 87.5
06/09/2018 06:33:10 75.89 77.44 90.8 84.3 82.9 84.5 81.7 79.19 83.84 87.4 86.4 87.5
06/09/2018 06:33:11 75.36 76.37 90.8 84.3 82.9 84.5 80.52 77.18 83.84 87.3 86.4 87.5
06/09/2018 06:33:12 77.24 76.88 90.8 84.3 82.9 84.5 80.49 75.79 83.84 87.3 86.3 87.5
06/09/2018 06:33:13 75.67 76.91 90.8 84.3 82.9 84.5 83.43 76.66 83.84 87.3 86.3 87.5
06/09/2018 06:33:14 82.17 81.34 90.8 84.3 82.9 84.5 86.29 79.68 83.84 87.3 86.3 87.5
06/09/2018 06:33:15 78.58 80.47 90.8 84.3 82.9 84.5 81.86 78.81 83.84 87.3 86.3 87.5
06/09/2018 06:33:16 77.08 79.35 90.8 84.3 82.9 84.5 84.04 77.74 83.84 87.3 86.3 87.5
06/09/2018 06:33:17 74.51 78.04 90.8 84.3 82.9 84.5 80.08 77.67 83.84 87.3 86.3 87.5
06/09/2018 06:33:18 76.61 76.72 90.8 84.2 82.9 84.5 80.65 75.76 83.84 87.2 86.3 87.5
06/09/2018 06:33:19 79.2 78.67 90.8 84.2 82.9 84.5 85.17 78.03 83.84 87.2 86.3 87.5
06/09/2018 06:33:20 81.83 81.15 90.8 84.2 82.9 84.5 86.55 80.05 83.84 87.2 86.3 87.5
06/09/2018 06:33:21 84.04 83.44 90.8 84.2 82.9 84.5 86.34 80.21 83.84 87.2 86.3 87.5
06/09/2018 06:33:22 78.3 83.28 90.8 84.2 82.9 84.5 84.78 79.94 83.84 87.2 86.3 87.5
06/09/2018 06:33:23 76.2 80.87 90.8 84.2 82.9 84.5 81.19 79.3 83.84 87.2 86.3 87.5
06/09/2018 06:33:24 84.22 83.59 90.8 84.2 82.9 84.5 87.86 81.1 83.84 87.3 86.3 87.5
06/09/2018 06:33:25 80.37 81.97 90.8 84.2 82.9 84.5 84.61 80.26 83.84 87.3 86.3 87.5
06/09/2018 06:33:26 77.47 81.23 90.8 84.2 82.8 84.5 82.15 79.33 83.84 87.3 86.3 87.5
06/09/2018 06:33:27 79.96 80.6 90.8 84.2 82.8 84.5 82.89 78.12 83.84 87.3 86.3 87.5
06/09/2018 06:33:28 77.56 79.4 90.54 84.2 82.8 84.5 84.36 77.83 83.84 87.3 86.3 87.5
06/09/2018 06:33:29 76.68 78.28 90.51 84.2 82.8 84.5 81.24 77.77 83.84 87.3 86.3 87.5
06/09/2018 06:33:30 77.25 77.56 90.51 84.2 82.8 84.5 80.68 76.18 83.84 87.3 86.3 87.5
06/09/2018 06:33:31 77.12 77.57 90.31 84.1 82.8 84.5 84.25 77.39 83.83 87.2 86.3 87.5
06/09/2018 06:33:32 86.33 85.36 89.22 84.1 82.8 84.5 93.06 85.92 85.92 87.3 86.3 87.5
06/09/2018 06:33:33 84.53 86.03 87.33 84.2 82.8 84.5 92.63 87.22 87.22 87.3 86.3 87.5
06/09/2018 06:33:34 77.33 84.8 86.03 84.2 82.8 84.5 83.02 86.3 87.22 87.3 86.3 87.5
06/09/2018 06:33:35 77.25 81.75 86.03 84.1 82.8 84.5 81.93 82.92 87.22 87.3 86.3 87.5
06/09/2018 06:33:36 78.42 79.43 86.03 84.1 82.8 84.5 82.29 79.59 87.22 87.3 86.3 87.5
06/09/2018 06:33:37 83.13 82.83 86.03 84.1 82.8 84.5 87.72 81.32 87.22 87.3 86.3 87.5
06/09/2018 06:33:38 75.55 82.72 86.03 84.1 82.8 84.5 79.7 81.18 87.22 87.3 86.3 87.5
06/09/2018 06:33:39 72.67 79.68 86.03 84 82.8 84.5 76.95 78.09 87.22 87.3 86.3 87.5
06/09/2018 06:33:40 76.52 77.18 86.03 84 82.8 84.5 80.23 75.36 87.22 87.2 86.3 87.5
06/09/2018 06:33:41 85.09 84.53 86.03 84 82.8 84.5 87.13 80.6 87.22 87.2 86.3 87.5
06/09/2018 06:33:42 74.91 82.87 86.03 84 82.8 84.5 79.36 78.92 87.22 87.2 86.3 87.5
06/09/2018 06:33:43 83.92 83.63 86.03 84 82.8 84.5 88.49 81.72 87.22 87.2 86.3 87.5
06/09/2018 06:33:44 76.02 83.11 86.03 84 82.7 84.5 78.36 81.18 87.22 87.2 86.3 87.5
06/09/2018 06:33:45 101.05 99.53 99.53 84.7 83 84.5 104.18 96.38 96.38 87.9 86.5 87.6
06/09/2018 06:33:46 91.03 98.23 99.53 84.7 83 84.5 95.77 95.19 96.38 88 86.6 87.6
06/09/2018 06:33:47 98.46 98.73 99.53 85.1 83.1 84.6 103.72 97.41 97.41 88.5 86.8 87.6
06/09/2018 06:33:48 83.88 96.96 99.53 85 83.1 84.6 85.97 95.7 97.41 88.5 86.8 87.6
06/09/2018 06:33:49 76.51 92.96 99.53 85 83.1 84.6 76.97 91.59 97.41 88.5 86.8 87.6
06/09/2018 06:33:50 81.16 88.91 99.53 85 83.1 84.6 84.79 87.41 97.41 88.4 86.8 87.6
06/09/2018 06:33:51 81.65 85.75 99.53 85 83.1 84.6 86.86 84.03 97.41 88.5 86.8 87.6
06/09/2018 06:33:52 81.17 83.59 99.53 85 83.1 84.6 85.11 82.05 97.41 88.4 86.8 87.6
06/09/2018 06:33:53 80.83 82.22 99.53 85 83.1 84.6 86.06 80.42 97.41 88.4 86.8 87.6
06/09/2018 06:33:54 82.62 82.29 99.53 85 83.1 84.6 85.34 80.06 97.41 88.4 86.8 87.6
06/09/2018 06:33:55 81.53 82.41 99.53 85 83.1 84.6 87.2 80.69 97.41 88.4 86.8 87.6
06/09/2018 06:33:56 81.48 81.69 99.53 85 83.1 84.6 87.19 81.34 97.41 88.4 86.8 87.6
06/09/2018 06:33:57 80.44 81.71 99.53 85 83.1 84.6 85.95 81.39 97.41 88.4 86.8 87.6
06/09/2018 06:33:58 80.22 81.08 99.53 85 83.1 84.6 83.55 80.45 97.41 88.4 86.8 87.6
06/09/2018 06:33:59 77.38 80.43 99.53 85 83.1 84.6 83.45 78.89 97.41 88.4 86.8 87.6
06/09/2018 06:34:00 77.47 78.82 99.53 85 83.1 84.6 81.17 78.01 97.41 88.4 86.8 87.6
06/09/2018 06:34:01 82 81.4 99.53 85 83.1 84.6 85.23 78.47 97.41 88.4 86.8 87.6
06/09/2018 06:34:02 79.01 80.26 99.53 85 83.1 84.6 83.33 78.07 97.41 88.4 86.8 87.6
06/09/2018 06:34:03 78.3 79.77 99.53 85 83.1 84.6 83.08 77.6 97.41 88.4 86.8 87.6
06/09/2018 06:34:04 77.73 78.98 99.53 85 83.1 84.6 83.41 77.58 97.41 88.4 86.8 87.6
06/09/2018 06:34:05 76.92 78.25 99.53 85 83.1 84.6 82.62 77.17 97.41 88.4 86.8 87.6
06/09/2018 06:34:06 78.79 78.68 99.53 85 83.1 84.6 83.7 77.32 97.41 88.4 86.8 87.6
06/09/2018 06:34:07 81.37 80.54 99.53 85 83.1 84.6 83.84 78.04 97.41 88.4 86.8 87.6
06/09/2018 06:34:08 82.87 82.14 99.53 85 83.1 84.6 84.61 78.39 97.41 88.4 86.8 87.6
06/09/2018 06:34:09 82.31 82.27 99.53 85 83.1 84.6 86.06 79.16 97.41 88.4 86.8 87.6
06/09/2018 06:34:10 82.05 82.27 99.53 85 83.1 84.6 85.1 79.44 97.41 88.4 86.8 87.6
06/09/2018 06:34:11 78.97 82.28 99.53 85 83.1 84.6 83.99 79.13 97.41 88.4 86.8 87.6
06/09/2018 06:34:12 79.63 80.5 99.53 85 83.1 84.6 82.88 78 97.41 88.4 86.8 87.6
06/09/2018 06:34:13 80.61 80.78 99.53 85 83.1 84.6 84.77 78.2 97.41 88.4 86.8 87.6
06/09/2018 06:34:14 78.87 80.49 99.53 85 83.1 84.6 84.85 78.53 97.41 88.4 86.8 87.6
06/09/2018 06:34:15 77.12 79.38 98.73 85 83.1 84.6 82.97 78.55 97.41 88.3 86.8 87.6
06/09/2018 06:34:16 78.32 78.5 98.73 85 83.1 84.6 84.14 78.05 97.41 88.3 86.8 87.6
06/09/2018 06:34:17 86.03 85.03 96.96 85 83.1 84.6 86.8 79.96 95.7 88.3 86.8 87.6
06/09/2018 06:34:18 81.27 83.83 92.96 84.7 83.1 84.6 84.55 79.6 91.59 88 86.8 87.6
06/09/2018 06:34:19 91.37 90.19 90.19 84.6 83.2 84.6 91.99 84.85 87.41 87.8 86.8 87.6
06/09/2018 06:34:20 82.85 90.28 90.28 84.6 83.2 84.6 87.57 84.9 84.9 87.8 86.8 87.6
06/09/2018 06:34:21 78.66 86.87 90.28 84.6 83.2 84.6 85.96 82.99 84.9 87.8 86.8 87.6
06/09/2018 06:34:22 78.45 83.62 90.28 84.6 83.2 84.6 86.02 81.14 84.9 87.8 86.8 87.6
06/09/2018 06:34:23 77.87 81.21 90.28 84.6 83.2 84.6 86.77 81.46 84.9 87.8 86.8 87.6
06/09/2018 06:34:24 78.73 79.4 90.28 84.6 83.2 84.6 84.11 80.3 84.9 87.8 86.8 87.6
06/09/2018 06:34:25 80.27 80.02 90.28 84.6 83.2 84.6 86.87 80.33 84.9 87.8 86.8 87.6
06/09/2018 06:34:26 79.28 80.11 90.28 84.6 83.2 84.6 83.74 80.2 84.9 87.8 86.8 87.6
06/09/2018 06:34:27 79.07 79.63 90.28 84.6 83.2 84.6 84.2 78.79 84.9 87.8 86.8 87.6
06/09/2018 06:34:28 78.75 80.16 90.28 84.6 83.2 84.6 82.83 78.3 84.9 87.8 86.9 87.6
06/09/2018 06:34:29 80.44 79.92 90.28 84.6 83.2 84.6 83.73 77.43 84.9 87.7 86.9 87.6
06/09/2018 06:34:30 80.59 80.61 90.28 84.6 83.2 84.6 84.63 78.34 84.9 87.7 86.9 87.6
06/09/2018 06:34:31 79.59 80.49 90.28 84.6 83.2 84.6 84.69 78.73 84.9 87.7 86.9 87.6
06/09/2018 06:34:32 78.62 80.28 90.28 84.6 83.2 84.6 84.69 78.91 84.9 87.7 86.9 87.6
06/09/2018 06:34:33 86.95 86.23 90.28 84.6 83.2 84.6 88.89 81.8 84.9 87.7 86.9 87.6
06/09/2018 06:34:34 83.89 85.28 90.28 84.6 83.2 84.6 88.47 82.41 84.9 87.7 86.9 87.6
06/09/2018 06:34:35 79.53 84.21 90.28 84.6 83.2 84.6 85.48 81.81 84.9 87.7 86.9 87.6
06/09/2018 06:34:36 78.18 81.9 90.28 84.6 83.2 84.6 86.58 81.21 84.9 87.7 86.9 87.6
06/09/2018 06:34:37 80.01 80.2 90.28 84.6 83.2 84.6 85.57 80.24 84.9 87.7 86.9 87.6
06/09/2018 06:34:38 85.69 84.66 90.28 84.6 83.2 84.6 90.32 83.25 84.9 87.8 86.9 87.6
06/09/2018 06:34:39 81.25 84.66 90.28 84.6 83.2 84.6 86.4 83.19 84.9 87.7 86.9 87.6
06/09/2018 06:34:40 84.18 84.2 90.28 84.6 83.2 84.6 89.36 83.32 84.9 87.7 86.9 87.6
06/09/2018 06:34:41 82.12 83.34 90.28 84.6 83.2 84.6 86.21 82.18 84.9 87.7 86.9 87.6
06/09/2018 06:34:42 81.01 82.74 90.28 84.6 83.2 84.6 85.71 80.93 84.9 87.7 86.9 87.6
06/09/2018 06:34:43 96.21 95.89 95.89 84.8 83.3 84.6 100.81 94.31 94.31 88 87 87.6
06/09/2018 06:34:44 103.21 102.05 102.05 85.7 83.8 84.7 106.36 99.21 99.21 88.9 87.4 87.7
06/09/2018 06:34:45 84.35 101.36 102.05 85.7 83.8 84.7 88.48 98.64 99.21 88.9 87.4 87.7
06/09/2018 06:34:46 84.39 97.25 102.05 85.7 83.8 84.7 86.98 94.55 99.21 88.9 87.4 87.7
06/09/2018 06:34:47 84.77 93.38 102.05 85.7 83.8 84.7 88.43 90.59 99.21 88.9 87.4 87.7
06/09/2018 06:34:48 83.82 90.02 102.05 85.7 83.8 84.7 87.21 87.3 99.21 88.9 87.4 87.7
06/09/2018 06:34:49 85.74 87.12 102.05 85.7 83.8 84.7 90.37 84.46 99.21 88.9 87.4 87.7
06/09/2018 06:34:50 84.86 86.33 102.05 85.7 83.8 84.7 88.61 84.32 99.21 88.9 87.4 87.7
06/09/2018 06:34:51 84.8 85.63 102.05 85.7 83.8 84.7 87.16 83.3 99.21 88.9 87.4 87.7
06/09/2018 06:34:52 83.52 84.94 102.05 85.7 83.8 84.7 87.72 81.86 99.21 88.9 87.4 87.7
06/09/2018 06:34:53 83.81 84.06 102.05 85.8 83.8 84.7 87.21 81.67 99.21 88.9 87.4 87.7
06/09/2018 06:34:54 84.67 84.49 102.05 85.8 83.8 84.7 87.76 81.65 99.21 88.9 87.4 87.7
06/09/2018 06:34:55 83.54 84.42 102.05 85.8 83.8 84.7 88.37 82.08 99.21 88.9 87.4 87.7
06/09/2018 06:34:56 81.55 83.77 102.05 85.8 83.8 84.7 85.98 81.82 99.21 88.9 87.4 87.7
06/09/2018 06:34:57 83.59 83.59 102.05 85.8 83.8 84.7 87.85 81.5 99.21 88.9 87.4 87.7
06/09/2018 06:34:58 82.62 83.7 102.05 85.8 83.8 84.7 86.84 81.58 99.21 88.9 87.4 87.7
06/09/2018 06:34:59 80.71 82.97 102.05 85.8 83.8 84.7 86.72 80.99 99.21 88.9 87.4 87.7
06/09/2018 06:35:00 81.72 82.12 102.05 85.8 83.8 84.7 86.85 80.84 99.21 88.9 87.4 87.7
06/09/2018 06:35:01 84.73 84.1 102.05 85.8 83.8 84.7 87.7 81.46 99.21 88.9 87.4 87.7
06/09/2018 06:35:02 81.28 84.01 102.05 85.8 83.8 84.7 87.17 81.43 99.21 88.9 87.4 87.7
06/09/2018 06:35:03 81.8 82.52 102.05 85.8 83.8 84.7 86.28 81.16 99.21 88.9 87.4 87.7
06/09/2018 06:35:04 82.9 83.02 102.05 85.8 83.8 84.7 87.04 80.89 99.21 88.9 87.4 87.7
06/09/2018 06:35:05 82.43 82.92 102.05 85.7 83.8 84.7 87.54 81.33 99.21 88.9 87.4 87.7
06/09/2018 06:35:06 85.54 85.31 102.05 85.7 83.8 84.7 89.06 82.82 99.21 88.9 87.4 87.7
06/09/2018 06:35:07 81.41 85.29 102.05 85.7 83.8 84.7 86.51 82.78 99.21 88.9 87.4 87.7
06/09/2018 06:35:08 81.89 83.3 102.05 85.7 83.8 84.7 86.63 81.6 99.21 88.9 87.4 87.7
06/09/2018 06:35:09 82.05 82.74 102.05 85.7 83.8 84.7 86.96 81.3 99.21 88.9 87.4 87.7
06/09/2018 06:35:10 79.65 82.07 102.05 85.6 83.8 84.7 87.38 81.36 99.21 88.9 87.4 87.7
06/09/2018 06:35:11 81.86 81.91 102.05 85.6 83.8 84.7 86.73 81.23 99.21 88.8 87.4 87.7
06/09/2018 06:35:12 81.63 81.46 102.05 85.5 83.8 84.7 86.32 80.54 99.21 88.8 87.4 87.7
06/09/2018 06:35:13 79.7 81.46 102.05 85.4 83.8 84.7 86.08 80.58 99.21 88.8 87.4 87.7
06/09/2018 06:35:14 76.4 80.24 101.36 85.4 83.8 84.7 85.38 79.8 98.64 88.8 87.4 87.7
06/09/2018 06:35:15 78.26 78.46 97.25 85.4 83.8 84.7 87 80.43 94.55 88.8 87.4 87.7
06/09/2018 06:35:16 80.03 79.57 93.38 85.4 83.8 84.7 86.71 80.98 90.59 88.8 87.4 87.7
06/09/2018 06:35:17 78.38 79.53 90.02 85.4 83.8 84.7 84.35 80.2 87.3 88.8 87.4 87.7
06/09/2018 06:35:18 78.57 78.89 87.12 85.4 83.8 84.7 86.48 80.09 84.46 88.8 87.4 87.7
06/09/2018 06:35:19 78.41 78.79 86.33 85.4 83.8 84.7 86.95 80.92 84.32 88.8 87.4 87.7
06/09/2018 06:35:20 79.92 79.6 85.63 85.4 83.8 84.7 88.04 81.75 83.3 88.8 87.4 87.7
06/09/2018 06:35:21 79.05 79.52 85.31 85.4 83.8 84.7 85.64 81.42 82.82 88.8 87.4 87.7
06/09/2018 06:35:22 80.82 80.64 85.31 85.4 83.8 84.7 86.81 80.92 82.82 88.9 87.4 87.7
06/09/2018 06:35:23 78.52 80.48 85.31 85.5 83.8 84.7 86.78 81.39 82.82 88.9 87.4 87.7
06/09/2018 06:35:24 81.47 81.19 85.31 85.5 83.8 84.7 87.28 81.18 82.82 88.9 87.4 87.7
06/09/2018 06:35:25 81.38 81.39 85.31 85.5 83.8 84.7 87.58 81.34 82.82 88.9 87.4 87.7
06/09/2018 06:35:26 84.85 84.52 85.31 85.5 83.8 84.7 89.22 83.21 83.21 88.9 87.4 87.7
06/09/2018 06:35:27 78.8 83.73 85.31 85.5 83.8 84.7 86.26 82.32 83.21 88.9 87.4 87.7
06/09/2018 06:35:28 81.1 81.75 85.31 85.5 83.8 84.7 87.12 81.51 83.21 88.9 87.4 87.7
06/09/2018 06:35:29 76.81 81.02 85.31 85.5 83.8 84.7 85.43 80.84 83.21 88.9 87.4 87.7
06/09/2018 06:35:30 76.69 78.79 85.31 85.5 83.8 84.7 86.85 80.71 83.21 88.9 87.4 87.7
06/09/2018 06:35:31 77.26 78.31 85.31 85.5 83.8 84.7 85.74 80.71 83.21 88.9 87.4 87.7
06/09/2018 06:35:32 74.71 76.97 85.31 85.5 83.8 84.7 84.28 79.59 83.21 88.9 87.4 87.7
06/09/2018 06:35:33 74.69 75.75 85.31 85.5 83.8 84.7 82.59 78.65 83.21 88.9 87.4 87.7
06/09/2018 06:35:34 79.01 77.9 85.31 85.5 83.8 84.7 83.72 77.65 83.21 89 87.4 87.7
06/09/2018 06:35:35 80.03 79.65 85.31 85.5 83.8 84.7 84.63 78.58 83.21 89 87.4 87.7
06/09/2018 06:35:36 78.84 78.98 85.29 85.5 83.8 84.7 84.94 78.69 83.21 89 87.4 87.7
06/09/2018 06:35:37 78.96 79.2 84.52 85.5 83.8 84.7 85.14 79.04 83.21 89 87.4 87.7
06/09/2018 06:35:38 77.31 78.99 84.52 85.5 83.8 84.7 85.1 79.18 83.21 89 87.4 87.7
06/09/2018 06:35:39 77.88 78.18 84.52 85.5 83.8 84.7 85.58 79.44 83.21 89 87.4 87.7
06/09/2018 06:35:40 79.42 79.11 84.52 85.5 83.8 84.7 86.84 80.31 83.21 89 87.4 87.7
06/09/2018 06:35:41 77.3 78.94 84.52 85.5 83.8 84.7 84.66 80.44 83.21 89 87.4 87.7
06/09/2018 06:35:42 78.4 78.55 84.52 85.5 83.8 84.7 85.78 79.56 83.21 89 87.4 87.7
06/09/2018 06:35:43 79.53 79.18 84.52 85.5 83.8 84.7 85.01 79.85 83.21 89 87.4 87.7
06/09/2018 06:35:44 78.13 79.16 84.52 85.5 83.8 84.7 85.26 79.31 83.21 89 87.4 87.7
06/09/2018 06:35:45 81.39 81.03 84.52 85.5 83.8 84.7 85.72 79.76 83.21 89 87.4 87.7
06/09/2018 06:35:46 77.83 80.24 84.52 85.5 83.8 84.7 84.65 79.57 83.21 89 87.4 87.7
06/09/2018 06:35:47 76.83 78.87 84.52 85.5 83.8 84.7 84.5 78.57 83.21 89 87.4 87.7
06/09/2018 06:35:48 80.05 79.43 84.52 85.5 83.8 84.7 84.8 78.7 83.21 89 87.4 87.7
06/09/2018 06:35:49 83.2 82.5 84.52 85.5 83.8 84.7 87.58 80.73 83.21 89 87.4 87.7
06/09/2018 06:35:50 80.9 82.5 84.52 85.5 83.8 84.7 86.95 81.06 83.21 89 87.4 87.7
06/09/2018 06:35:51 83.64 83.82 84.52 85.5 83.8 84.7 84.13 80.58 83.21 89 87.4 87.7
06/09/2018 06:35:52 84.39 84.25 84.52 85.5 83.8 84.7 87.4 80.59 83.21 89 87.4 87.7
06/09/2018 06:35:53 79.34 84.1 84.52 85.5 83.8 84.7 85.42 80.5 83.21 89 87.4 87.7
06/09/2018 06:35:54 78.23 81.77 84.52 85.5 83.8 84.7 85.06 79.97 83.21 89 87.4 87.7
06/09/2018 06:35:55 81.44 81.03 84.52 85.5 83.8 84.7 87.09 80.41 83.21 89 87.4 87.7
06/09/2018 06:35:56 80.91 81.3 84.25 85.5 83.8 84.7 85.62 80.48 82.32 89 87.4 87.7
06/09/2018 06:35:57 79.28 81.07 84.25 85.5 83.8 84.7 86.3 80.25 81.51 89 87.4 87.7
06/09/2018 06:35:58 78.37 79.93 84.25 85.5 83.8 84.7 85.87 80.13 81.06 89 87.4 87.7
06/09/2018 06:35:59 79.83 79.65 84.25 85.5 83.8 84.7 86.77 80.57 81.06 89 87.4 87.7
06/09/2018 06:36:00 81.05 80.71 84.25 85.5 83.8 84.7 87.06 81.17 81.17 89 87.4 87.7
06/09/2018 06:36:01 81.85 81.51 84.25 85.5 83.8 84.7 86.42 80.52 81.17 89 87.4 87.7
06/09/2018 06:36:02 83.85 83.52 84.25 85.5 83.8 84.7 88.74 82.09 82.09 89 87.4 87.7
06/09/2018 06:36:03 86.8 86.87 86.87 85.5 83.8 84.7 90.36 83.56 83.56 89 87.4 87.7
06/09/2018 06:36:04 80.82 85.13 86.87 85.5 83.8 84.7 87.12 83.41 83.56 89 87.4 87.8
06/09/2018 06:36:05 80.66 83.04 86.87 85.5 83.8 84.7 88 82.21 83.56 89.1 87.4 87.8
06/09/2018 06:36:06 80.63 81.98 86.87 85.5 83.8 84.7 86.07 82.16 83.56 89.1 87.4 87.8
06/09/2018 06:36:07 84.48 83.89 86.87 85.5 83.8 84.7 88.08 81.63 83.56 89.1 87.4 87.8
06/09/2018 06:36:08 82.88 84.05 86.87 85.5 83.8 84.7 87.21 81.52 83.56 89.1 87.4 87.8
06/09/2018 06:36:09 80.72 83.08 86.87 85.5 83.8 84.7 87.87 81.55 83.56 89.1 87.4 87.8
06/09/2018 06:36:10 84.3 84.13 86.87 85.5 83.8 84.7 88.67 82.61 83.56 89.1 87.4 87.8
06/09/2018 06:36:11 84.24 84.69 86.87 85.5 83.8 84.7 86.65 82.76 83.56 89.1 87.4 87.8
06/09/2018 06:36:12 99.27 97.89 97.89 85.9 84 84.7 102.26 94.69 94.69 89.4 87.5 87.8
06/09/2018 06:36:13 95.49 99.28 99.28 86 84.1 84.7 99.76 96.54 96.54 89.5 87.6 87.8
06/09/2018 06:36:14 85.07 95.68 99.28 86 84.1 84.7 87.7 92.97 96.54 89.5 87.6 87.8
06/09/2018 06:36:15 83.68 92.08 99.28 86 84.1 84.7 87.23 89.25 96.54 89.5 87.6 87.8
06/09/2018 06:36:16 83.7 88.71 99.28 86 84.1 84.7 86.38 85.93 96.54 89.5 87.6 87.8
06/09/2018 06:36:17 85.21 86.36 99.28 86 84.1 84.7 88.66 83.54 96.54 89.5 87.6 87.8
06/09/2018 06:36:18 83.98 85.55 99.28 86 84.1 84.7 87.52 82.66 96.54 89.5 87.6 87.8
06/09/2018 06:36:19 84.54 85.05 99.28 86 84.1 84.7 89.35 82.96 96.54 89.5 87.6 87.8
06/09/2018 06:36:20 82.92 84.66 99.28 86 84.1 84.7 88.13 82.92 96.54 89.6 87.6 87.8
06/09/2018 06:36:21 79.89 83.36 99.28 86 84.1 84.7 85.23 82.08 96.54 89.6 87.6 87.8
06/09/2018 06:36:22 80.68 81.86 99.28 86 84.1 84.7 85.34 80.44 96.54 89.6 87.6 87.8
06/09/2018 06:36:23 81.42 81.75 99.28 86 84.1 84.7 85.64 79.98 96.54 89.6 87.6 87.8
06/09/2018 06:36:24 80.07 81.38 99.28 86 84.1 84.7 85.79 79.73 96.54 89.6 87.6 87.8
06/09/2018 06:36:25 79.88 80.61 99.28 86 84.1 84.7 86.19 80.02 96.54 89.6 87.6 87.8
06/09/2018 06:36:26 80.04 80.46 99.28 86 84.1 84.7 84.86 80.11 96.54 89.6 87.6 87.8
06/09/2018 06:36:27 79.53 80.2 99.28 86 84.1 84.7 85.51 79.54 96.54 89.6 87.6 87.8
06/09/2018 06:36:28 78.6 79.6 99.28 86 84.1 84.7 84.95 79.43 96.54 89.6 87.6 87.8
06/09/2018 06:36:29 83.86 83.17 99.28 86 84.1 84.7 88.68 81.74 96.54 89.6 87.6 87.8
06/09/2018 06:36:30 81.07 82.93 99.28 86 84.1 84.7 87.31 81.79 96.54 89.6 87.6 87.8
06/09/2018 06:36:31 80.27 81.87 99.28 86 84.1 84.7 85.83 81.56 96.54 89.6 87.6 87.8
06/09/2018 06:36:32 80.44 80.82 99.28 86 84.1 84.7 87.14 80.63 96.54 89.6 87.6 87.8
06/09/2018 06:36:33 78.65 80.85 99.28 86 84.1 84.7 85.46 80.68 96.54 89.6 87.6 87.8
06/09/2018 06:36:34 78.76 79.31 99.28 86 84.1 84.7 86.92 80.54 96.54 89.6 87.6 87.8
06/09/2018 06:36:35 79.01 79.47 99.28 86 84 84.7 87.26 80.82 96.54 89.6 87.6 87.8
06/09/2018 06:36:36 80.66 80.11 99.28 86 84 84.7 86.28 81.16 96.54 89.6 87.6 87.8
06/09/2018 06:36:37 78.32 79.94 99.28 86 84 84.7 83.69 80.04 96.54 89.6 87.6 87.8
06/09/2018 06:36:38 78.28 79.14 99.28 86 84 84.7 85.75 79.57 96.54 89.6 87.6 87.8
06/09/2018 06:36:39 77.25 78.99 99.28 86 84 84.7 80.97 79.07 96.54 89.6 87.6 87.8
06/09/2018 06:36:40 76.59 78.03 99.28 86 84 84.7 81.39 76.93 96.54 89.6 87.6 87.8
06/09/2018 06:36:41 76.14 77.57 99.28 86 84 84.7 79.69 75.78 96.54 89.6 87.6 87.8
06/09/2018 06:36:42 77.26 77.42 99.28 86 84 84.7 79.14 74.17 96.54 89.6 87.6 87.8
06/09/2018 06:36:43 79.32 79.24 95.68 86 84 84.7 81.34 75.05 92.97 89.6 87.6 87.8
06/09/2018 06:36:44 73.55 78.68 92.08 86 84 84.7 77.01 74.82 89.25 89.6 87.6 87.8
06/09/2018 06:36:45 70.49 76.07 88.71 86 84 84.7 74.12 72.64 85.93 89.6 87.6 87.8
06/09/2018 06:36:46 71.24 73.94 86.36 86 84 84.7 74.22 70.45 83.54 89.6 87.6 87.8
06/09/2018 06:36:47 71.07 72 85.55 85.9 84 84.7 75.53 69.26 82.96 89.6 87.6 87.8
06/09/2018 06:36:48 74.58 73.96 85.05 85.9 84 84.7 78.19 71.47 82.96 89.6 87.5 87.8
06/09/2018 06:36:49 73.37 74.57 84.66 85.9 84 84.7 75.16 71.63 82.92 89.6 87.5 87.8
06/09/2018 06:36:50 75.54 75.57 83.36 85.9 84 84.7 77.58 71.58 82.08 89.6 87.5 87.8
06/09/2018 06:36:51 81.06 80.52 83.17 85.9 84 84.7 80.87 74.25 81.79 89.6 87.5 87.8
06/09/2018 06:36:52 81.11 81.48 83.17 85.9 84 84.7 84.57 78.23 81.79 89.6 87.5 87.8
06/09/2018 06:36:53 69.66 80.44 83.17 85.9 84 84.7 73.51 77.1 81.79 89.6 87.5 87.8
06/09/2018 06:36:54 75.06 76.81 83.17 85.9 84 84.7 78.97 73.58 81.79 89.6 87.5 87.8
06/09/2018 06:36:55 78.26 77.65 83.17 85.9 84 84.7 82.98 75.85 81.79 89.6 87.5 87.8
06/09/2018 06:36:56 78.47 78.73 83.17 85.9 84 84.7 82.27 76.05 81.79 89.5 87.5 87.8
06/09/2018 06:36:57 80.74 80.64 83.17 85.9 84 84.7 82.42 76.62 81.79 89.5 87.5 87.8
06/09/2018 06:36:58 75.22 80.09 83.17 85.9 84 84.7 82.46 76.88 81.79 89.5 87.5 87.8
06/09/2018 06:36:59 76.4 77.56 82.93 85.9 84 84.7 81.17 75.95 81.79 89.5 87.5 87.8
06/09/2018 06:37:00 76.42 77.15 81.87 85.9 84 84.7 80.58 75.52 81.56 89.5 87.5 87.8
06/09/2018 06:37:01 75.93 76.97 81.48 85.9 84 84.7 78.55 74.83 81.16 89.5 87.5 87.8
06/09/2018 06:37:02 78.69 78.74 81.48 85.9 84 84.7 78.89 73.98 81.16 89.5 87.5 87.8
06/09/2018 06:37:03 72.75 77.45 81.48 85.9 84 84.7 76.21 72.89 81.16 89.5 87.5 87.8
06/09/2018 06:37:04 75.07 75.23 81.48 85.9 84 84.7 77.8 71.64 81.16 89.5 87.5 87.8
06/09/2018 06:37:05 77.82 77.27 81.48 85.9 84 84.7 81.78 74.79 81.16 89.5 87.5 87.8
06/09/2018 06:37:06 83.98 82.7 82.7 85.9 84 84.7 86.39 78.72 80.04 89.5 87.5 87.8
06/09/2018 06:37:07 83.85 83.39 83.39 86 84 84.7 85.37 79.05 79.57 89.5 87.5 87.8
06/09/2018 06:37:08 80.06 83.17 83.39 86 84 84.7 84.16 78.81 79.07 89.5 87.5 87.8
06/09/2018 06:37:09 90.11 88.93 88.93 86 84.1 84.7 90.32 83.11 83.11 89.6 87.5 87.8
06/09/2018 06:37:10 79.55 88.52 88.93 86 84.1 84.7 85.23 82.82 83.11 89.6 87.5 87.8
06/09/2018 06:37:11 77.76 85.05 88.93 86 84.1 84.7 82.94 80.77 83.11 89.6 87.5 87.8
06/09/2018 06:37:12 82 82.14 88.93 86 84.1 84.7 86.05 79.5 83.11 89.6 87.5 87.8
06/09/2018 06:37:13 82.58 82.79 88.93 86 84.1 84.7 86.62 80.27 83.11 89.6 87.5 87.8
06/09/2018 06:37:14 91.32 90.36 90.36 86 84.1 84.7 92.36 85.47 85.47 89.6 87.5 87.8
06/09/2018 06:37:15 81.47 88.72 90.36 86 84.1 84.7 84.29 83.86 85.47 89.6 87.5 87.8
06/09/2018 06:37:16 80.47 85.64 90.36 86 84.1 84.7 83.29 81.19 85.47 89.6 87.5 87.8
06/09/2018 06:37:17 79.88 83.01 90.36 86.1 84.1 84.7 83.6 78.96 85.47 89.6 87.5 87.8
06/09/2018 06:37:18 80.75 81.67 90.36 86.1 84.1 84.7 83.83 78.29 85.47 89.6 87.5 87.8
06/09/2018 06:37:19 77.68 80.94 90.36 86.1 84.1 84.7 81.98 77.8 85.47 89.6 87.5 87.8
06/09/2018 06:37:20 81.55 81.51 90.36 86.1 84.1 84.7 85.68 79.25 85.47 89.6 87.5 87.8
06/09/2018 06:37:21 76.33 80.19 90.36 86 84.1 84.7 80.77 77.98 85.47 89.5 87.5 87.8
06/09/2018 06:37:22 77.79 78.57 90.36 85.7 84.1 84.7 82.02 76.62 85.47 89.2 87.5 87.8
06/09/2018 06:37:23 84.44 83.46 90.36 85.7 84.1 84.7 87.53 80.64 85.47 89.2 87.5 87.8
06/09/2018 06:37:24 81.8 83.84 90.36 85.7 84.1 84.7 85.14 80.69 85.47 89.2 87.6 87.8
06/09/2018 06:37:25 86.5 85.78 90.36 85.7 84.1 84.7 88.59 81.87 85.47 89.3 87.6 87.8
06/09/2018 06:37:26 80.75 85.35 90.36 85.7 84.1 84.7 84.66 81.43 85.47 89.3 87.6 87.8
06/09/2018 06:37:27 80.54 83.11 90.36 85.7 84.1 84.7 84.05 79.79 85.47 89.3 87.6 87.8
06/09/2018 06:37:28 75.2 81.59 90.36 85.7 84.1 84.7 79.8 78.5 85.47 89.3 87.6 87.8
06/09/2018 06:37:29 79.82 79.8 90.36 85.7 84.1 84.7 83.1 76.87 85.47 89.3 87.6 87.8
06/09/2018 06:37:30 78.24 79.88 90.36 85.7 84.1 84.7 84.49 77.82 85.47 89.3 87.6 87.8
06/09/2018 06:37:31 80.65 80.21 90.36 85.7 84.1 84.7 84.8 78.37 85.47 89.3 87.6 87.8
06/09/2018 06:37:32 79.25 80.4 90.36 85.7 84.1 84.7 83.42 78.43 85.47 89.3 87.6 87.8
06/09/2018 06:37:33 78.82 79.64 90.36 85.7 84.1 84.7 83.9 77.85 85.47 89.3 87.6 87.8
06/09/2018 06:37:34 81.48 80.78 90.36 85.7 84.1 84.7 85.25 78.81 85.47 89.3 87.6 87.8
06/09/2018 06:37:35 80.81 81.08 90.36 85.6 84.1 84.7 84.4 79.03 85.47 89.3 87.6 87.8
06/09/2018 06:37:36 83.49 82.91 90.36 85.6 84.1 84.7 86.79 79.98 85.47 89.3 87.6 87.8
06/09/2018 06:37:37 81.36 82.29 90.36 85.6 84.1 84.7 85.15 79.71 85.47 89.3 87.6 87.8
06/09/2018 06:37:38 81.01 81.98 90.36 85.6 84.1 84.7 84.99 79.37 85.47 89.3 87.6 87.8
06/09/2018 06:37:39 80.94 81.31 90.36 85.7 84.1 84.7 85.05 79.08 85.47 89.3 87.6 87.8
06/09/2018 06:37:40 82.04 81.89 90.36 85.7 84.1 84.7 85.11 79.35 85.47 89.3 87.6 87.8
06/09/2018 06:37:41 79.66 81.74 90.36 85.7 84.1 84.7 83.81 79.01 85.47 89.3 87.6 87.8
06/09/2018 06:37:42 82.44 82.32 90.36 85.7 84.1 84.7 85.22 78.96 85.47 89.3 87.6 87.8
06/09/2018 06:37:43 89.79 88.46 90.36 85.7 84.1 84.8 89.71 82.32 85.47 89.3 87.6 87.8
06/09/2018 06:37:44 81.22 87.25 88.72 85.7 84.1 84.8 85.55 81.74 83.86 89.3 87.6 87.8
06/09/2018 06:37:45 82.12 84.51 88.46 85.7 84.1 84.8 85.57 80.43 82.32 89.3 87.6 87.8
06/09/2018 06:37:46 81.97 83.74 88.46 85.7 84.1 84.8 86.14 80.55 82.32 89.3 87.6 87.8
06/09/2018 06:37:47 79.79 82.37 88.46 85.7 84.1 84.8 83.79 79.8 82.32 89.3 87.6 87.8
06/09/2018 06:37:48 79.94 81.11 88.46 85.7 84.1 84.8 83.54 78.79 82.32 89.3 87.6 87.8
06/09/2018 06:37:49 82.3 81.98 88.46 85.7 84.1 84.8 85.12 78.71 82.32 89.3 87.6 87.8
06/09/2018 06:37:50 79.52 81.65 88.46 85.7 84.1 84.8 84.2 78.81 82.32 89.3 87.6 87.8
06/09/2018 06:37:51 80.13 80.4 88.46 85.6 84.1 84.7 84.03 78.02 82.32 89.3 87.6 87.8
06/09/2018 06:37:52 79.5 80.64 88.46 85.6 84.1 84.7 83.94 78.46 82.32 89.3 87.6 87.8
06/09/2018 06:37:53 83.77 82.6 88.46 85.6 84.1 84.7 85.8 78.91 82.32 89.2 87.6 87.8
06/09/2018 06:37:54 80.9 82.64 88.46 85.5 84.1 84.7 85.61 79.24 82.32 89.2 87.6 87.8
06/09/2018 06:37:55 84.33 83.75 88.46 85.5 84.1 84.7 86.08 79.86 82.32 89.2 87.6 87.8
06/09/2018 06:37:56 82.23 83.79 88.46 85.5 84.1 84.7 84.71 79.82 82.32 89.2 87.6 87.8
06/09/2018 06:37:57 80.62 82.76 88.46 85.4 84.1 84.7 84.41 78.91 82.32 89.2 87.6 87.8
06/09/2018 06:37:58 82.85 82.77 88.46 85.4 84.1 84.7 86.72 80.23 82.32 89.2 87.6 87.8
06/09/2018 06:37:59 83.47 83.49 88.46 85.3 84.1 84.7 87.06 80.86 82.32 89.2 87.6 87.8
06/09/2018 06:38:00 80.71 83.46 88.46 85.3 84.1 84.7 84.66 80.87 82.32 89.2 87.6 87.8
06/09/2018 06:38:01 79.7 81.89 88.46 85.3 84.1 84.7 83.24 79.31 82.32 89.2 87.6 87.8
06/09/2018 06:38:02 84.44 83.84 88.46 85.2 84.1 84.7 86.07 79.7 82.32 89.2 87.6 87.8
06/09/2018 06:38:03 82.3 83.45 88.46 85.2 84.1 84.7 85.38 79.45 82.32 89.2 87.6 87.8
06/09/2018 06:38:04 79.76 82.69 88.46 85.2 84.1 84.7 83.54 79.19 82.32 89.2 87.6 87.8
06/09/2018 06:38:05 78.26 81.11 88.46 85.2 84.1 84.7 83.6 78.1 82.32 89.2 87.6 87.8
06/09/2018 06:38:06 81.48 81.01 88.46 85.2 84.1 84.7 85.97 79.16 82.32 89.2 87.6 87.8
06/09/2018 06:38:07 80.29 81.08 88.46 85.2 84.1 84.7 85.6 79.54 82.32 89.2 87.6 87.8
06/09/2018 06:38:08 79.85 80.29 88.46 85.2 84.1 84.7 83.89 79.14 82.32 89.2 87.6 87.8
06/09/2018 06:38:09 79.94 80.29 88.46 85.2 84.1 84.7 84.54 78.79 82.32 89.2 87.6 87.8
06/09/2018 06:38:10 79.34 80.26 88.46 85.2 84.1 84.7 82.9 78.33 82.32 89.2 87.6 87.8
06/09/2018 06:38:11 78.54 79.58 88.46 85.2 84.1 84.7 82.51 77.43 82.32 89.2 87.6 87.8
06/09/2018 06:38:12 78.27 78.92 88.46 85.2 84.1 84.7 82.48 76.64 82.32 89.2 87.6 87.8
06/09/2018 06:38:13 80.84 80.33 87.25 85.2 84.1 84.7 84.45 77.97 81.74 89.2 87.6 87.8
06/09/2018 06:38:14 78.72 79.92 84.51 85.2 84.1 84.7 82.54 77.47 80.87 89.2 87.6 87.8
06/09/2018 06:38:15 78.89 79.44 83.84 85.2 84.1 84.7 82.75 77.01 80.87 89.2 87.6 87.8
06/09/2018 06:38:16 78.51 78.95 83.84 85.2 84.1 84.7 82.25 76.61 80.87 89.2 87.6 87.8
06/09/2018 06:38:17 79.73 79.39 83.84 85.2 84.1 84.7 84.56 77.57 80.87 89.2 87.6 87.8
06/09/2018 06:38:18 80.43 80.2 83.84 85.2 84.1 84.7 85.28 78.72 80.87 89.2 87.6 87.8
06/09/2018 06:38:19 81.34 80.89 83.84 85.2 84.1 84.7 84.9 78.7 80.87 89.2 87.6 87.8
06/09/2018 06:38:20 81.58 81.56 83.84 85.2 84.1 84.7 85.47 79.28 80.87 89.2 87.6 87.8
06/09/2018 06:38:21 80.89 81.62 83.84 85.2 84.1 84.7 85.05 79.39 80.87 89.2 87.6 87.8
06/09/2018 06:38:22 79.54 81.02 83.84 85.2 84.1 84.7 84.39 78.98 80.87 89.2 87.6 87.8
06/09/2018 06:38:23 83.61 82.71 83.84 85.2 84.1 84.7 87.15 80.3 80.87 89.2 87.6 87.8
06/09/2018 06:38:24 79.66 82.72 83.84 85.2 84.1 84.7 84.47 80.37 80.87 89.2 87.6 87.8
06/09/2018 06:38:25 82.83 83 83.84 85.2 84.1 84.7 87.77 81.73 81.73 89.2 87.6 87.8
06/09/2018 06:38:26 88.32 87 87 85.3 84.1 84.7 93.03 85.47 85.47 89.2 87.6 87.8
06/09/2018 06:38:27 82.23 87.1 87.1 85.3 84.1 84.7 86.07 85.53 85.53 89.2 87.6 87.8
06/09/2018 06:38:28 79.67 84.39 87.1 85.3 84.1 84.7 83.4 82.6 85.53 89.2 87.6 87.8
06/09/2018 06:38:29 84.99 84.62 87.1 85.3 84.1 84.7 87.22 81.05 85.53 89.2 87.6 87.8
06/09/2018 06:38:30 82.51 84.34 87.1 85.3 84.1 84.7 86.48 80.84 85.53 89.2 87.6 87.8
06/09/2018 06:38:31 83.79 84.02 87.1 85.3 84.1 84.7 88.84 82.51 85.53 89.2 87.6 87.8
06/09/2018 06:38:32 84.99 85.78 87.1 85.3 84.1 84.7 90.86 84.98 85.53 89.2 87.6 87.8
06/09/2018 06:38:33 80.92 83.96 87.1 85.3 84.1 84.7 83.84 83.2 85.53 89.2 87.6 87.8
06/09/2018 06:38:34 80.19 82.24 87.1 85.3 84.1 84.7 84.74 80.57 85.53 89.2 87.6 87.8
06/09/2018 06:38:35 80.47 81.22 87.1 85.3 84.1 84.7 83.84 79.56 85.53 89.2 87.6 87.8
06/09/2018 06:38:36 84.2 83.38 87.1 85.3 84.1 84.7 87.17 80.41 85.53 89.2 87.6 87.8
06/09/2018 06:38:37 81.59 83.29 87.1 85.3 84 84.7 84.87 80.28 85.53 89.2 87.6 87.8
06/09/2018 06:38:38 81.4 82.31 87.1 85.3 84 84.7 85.22 79.35 85.53 89.2 87.6 87.8
06/09/2018 06:38:39 83.6 83.1 87.1 85.3 84 84.7 86.97 80.42 85.53 89.2 87.6 87.8
06/09/2018 06:38:40 84.62 84.56 87.1 85.3 84 84.7 87.26 81.01 85.53 89.2 87.6 87.8
06/09/2018 06:38:41 83.58 84.56 87.1 85.3 84 84.7 87.18 81.21 85.53 89.2 87.6 87.8
06/09/2018 06:38:42 84.44 84.91 87.1 85.3 84 84.7 86.99 81.67 85.53 89.2 87.6 87.8
06/09/2018 06:38:43 83.69 84.4 87.1 85.3 84 84.7 86.82 81.06 85.53 89.2 87.6 87.8
06/09/2018 06:38:44 81.65 83.71 87.1 85.3 84 84.7 85.27 80.56 85.53 89.2 87.6 87.8
06/09/2018 06:38:45 82.35 82.82 87.1 84.8 84 84.7 85.85 79.81 85.53 88.7 87.6 87.8
06/09/2018 06:38:46 78.79 82.3 87.1 84.7 84 84.7 83.43 79.68 85.53 88.7 87.6 87.8
06/09/2018 06:38:47 80.65 80.86 87.1 84.4 84 84.7 85.16 78.95 85.53 88.2 87.6 87.8
06/09/2018 06:38:48 82.98 82.3 87.1 84.4 84 84.7 85.98 79.46 85.53 88.2 87.6 87.8
06/09/2018 06:38:49 82.31 82.69 87.1 84.4 84 84.7 85.27 79.52 85.53 88.2 87.6 87.8
06/09/2018 06:38:50 83.13 83.3 87.1 84.4 84 84.7 86.08 80.02 85.53 88.2 87.6 87.8
06/09/2018 06:38:51 82.36 82.89 87.1 84.4 84 84.7 84.92 79.65 85.53 88.2 87.6 87.8
06/09/2018 06:38:52 80.88 82.58 87.1 84.4 84 84.7 84.51 79.22 85.53 88.2 87.6 87.8
06/09/2018 06:38:53 80.91 81.65 87.1 84.4 84 84.7 84.91 78.93 85.53 88.2 87.6 87.8
06/09/2018 06:38:54 82.18 81.91 87.1 84.4 84 84.7 86.03 79.52 85.53 88.2 87.6 87.8
06/09/2018 06:38:55 82.59 82.52 87.1 84.4 84 84.7 86.75 80.3 85.53 88.2 87.6 87.8
06/09/2018 06:38:56 84.37 83.83 87.1 84.4 84 84.7 87.22 81.08 85.53 88.2 87.6 87.8
06/09/2018 06:38:57 81.61 83.62 85.78 84.4 84 84.7 85.86 80.78 84.98 88.2 87.6 87.8
06/09/2018 06:38:58 80.37 82.42 85.78 84.4 84 84.7 82.66 79.87 84.98 88.2 87.6 87.8
06/09/2018 06:38:59 85.87 85.11 85.78 84.4 84 84.7 87.87 80.92 84.98 88.2 87.6 87.8
06/09/2018 06:39:00 79.68 85.01 85.78 84.4 84 84.7 83.22 80.83 84.98 88.2 87.6 87.8
06/09/2018 06:39:01 86.79 86.07 86.07 84.4 84 84.7 88.49 81.52 84.98 88.2 87.6 87.8
06/09/2018 06:39:02 84.2 86.02 86.07 84.4 84 84.7 86.5 81.52 83.2 88.2 87.6 87.8
06/09/2018 06:39:03 83.32 85.47 86.07 84.4 84 84.7 86.43 81.39 81.67 88.2 87.6 87.8
06/09/2018 06:39:04 80.94 83.81 86.07 84.4 84 84.7 84.4 80.24 81.67 88.2 87.6 87.8
06/09/2018 06:39:05 82.41 82.64 86.07 84.4 84 84.7 87.1 80.58 81.67 88.2 87.6 87.8
06/09/2018 06:39:06 85.09 84.35 86.07 84.5 84 84.7 87.67 81.18 81.67 88.2 87.6 87.8
06/09/2018 06:39:07 83.3 84.49 86.07 84.5 84 84.7 86.48 81.37 81.67 88.2 87.6 87.8
06/09/2018 06:39:08 81.86 83.57 86.07 84.5 84 84.7 85.9 80.48 81.67 88.2 87.6 87.8
06/09/2018 06:39:09 81.68 82.72 86.07 84.5 84 84.7 86.06 80.33 81.67 88.2 87.6 87.8
06/09/2018 06:39:10 82.71 82.73 86.07 84.5 84 84.7 86.53 80.55 81.67 88.3 87.6 87.8
06/09/2018 06:39:11 83.74 83.62 86.07 84.5 84 84.7 87.38 81.25 81.67 88.3 87.6 87.8
06/09/2018 06:39:12 82.23 83.26 86.07 84.5 84 84.7 85.69 80.72 81.52 88.3 87.6 87.8
06/09/2018 06:39:13 82.97 82.9 86.07 84.5 84 84.7 86.11 80.23 81.52 88.3 87.6 87.8
06/09/2018 06:39:14 83.54 83.58 86.07 84.5 84 84.7 85.63 80.11 81.52 88.3 87.6 87.8
06/09/2018 06:39:15 82.47 83.17 86.07 84.5 84 84.7 83.2 79.52 81.52 88.3 87.6 87.8
06/09/2018 06:39:16 82.81 82.99 86.07 84.5 84 84.7 86.1 79.54 81.52 88.3 87.6 87.8
06/09/2018 06:39:17 83.81 83.8 86.07 84.5 84 84.7 86.88 80.67 81.52 88.3 87.6 87.8
06/09/2018 06:39:18 80.65 83.41 86.07 84.5 84 84.7 83.8 80.19 81.52 88.3 87.6 87.8
06/09/2018 06:39:19 77.04 81.66 86.07 84.4 84 84.7 80.35 78.51 81.52 88.2 87.6 87.8
06/09/2018 06:39:20 69.43 79.46 86.07 84.4 84 84.7 74.58 76.39 81.52 88.2 87.6 87.8
06/09/2018 06:39:21 70.18 75.76 86.07 84.4 84 84.7 73.98 73.01 81.52 88.2 87.6 87.8
06/09/2018 06:39:22 76 75.32 86.07 84.4 84 84.7 80.85 73.77 81.52 88.2 87.6 87.8
06/09/2018 06:39:23 77.39 76.73 86.07 84.4 84 84.7 80.25 73.96 81.52 88.2 87.6 87.8
06/09/2018 06:39:24 72.96 76.66 86.07 84.4 84 84.7 77.21 73.77 81.52 88.2 87.6 87.8
06/09/2018 06:39:25 68.23 74.43 86.07 84.4 84 84.7 73.39 72 81.52 88.2 87.6 87.8
06/09/2018 06:39:26 67.53 71.6 86.07 84.4 84 84.7 73.24 69.72 81.52 88.2 87.6 87.8
06/09/2018 06:39:27 66.94 69.5 86.07 84.4 84 84.7 72.38 68.25 81.52 88.2 87.6 87.8
06/09/2018 06:39:28 66 67.93 86.07 84.4 84 84.7 71.62 66.93 81.52 88.2 87.6 87.8
06/09/2018 06:39:29 69.58 68.9 86.07 84.4 83.9 84.7 74.9 68.12 81.52 88.2 87.5 87.8
06/09/2018 06:39:30 67.77 69.06 86.07 84.4 83.9 84.7 73.7 68.27 81.52 88.2 87.5 87.8
06/09/2018 06:39:31 70.25 69.47 86.02 84.4 83.9 84.7 76.01 68.92 81.52 88.2 87.5 87.8
06/09/2018 06:39:32 71.81 71.2 85.47 84.4 83.9 84.7 75.55 69.3 81.39 88.2 87.5 87.8
06/09/2018 06:39:33 75.51 75.27 84.49 84.3 83.9 84.7 78.25 71.89 81.37 88.1 87.5 87.8
06/09/2018 06:39:34 78.91 77.7 84.49 84.3 83.9 84.7 81.55 74.29 81.37 88.1 87.5 87.8
06/09/2018 06:39:35 76.15 77.63 84.49 84.3 83.9 84.7 79.01 74.26 81.37 88.1 87.5 87.8
06/09/2018 06:39:36 77.35 77.59 84.49 84.3 83.9 84.7 80.08 74.02 81.37 88.1 87.5 87.8
06/09/2018 06:39:37 80.3 79.66 83.8 84.3 83.9 84.7 82.61 75.87 81.25 88.1 87.4 87.8
06/09/2018 06:39:38 80.45 80.74 83.8 84.3 83.9 84.7 82.93 76.99 81.25 88.1 87.4 87.8
06/09/2018 06:39:39 74.77 79.81 83.8 84.3 83.9 84.7 77.75 76.05 81.25 88.1 87.4 87.8
06/09/2018 06:39:40 72.68 77.25 83.8 84.3 83.9 84.7 76.44 73.76 81.25 88.1 87.4 87.8
06/09/2018 06:39:41 75.1 75.24 83.8 84.3 83.9 84.7 80.44 73.73 80.72 88.1 87.4 87.8
06/09/2018 06:39:42 76.17 76.03 83.8 84.3 83.9 84.7 80.47 74.33 80.67 88 87.4 87.8
06/09/2018 06:39:43 78.57 77.89 83.8 84.1 83.9 84.7 81.77 75.17 80.67 87.8 87.4 87.8
06/09/2018 06:39:44 80.08 79.61 83.8 82.7 83.9 84.7 83.88 77.1 80.67 86.6 87.4 87.8
06/09/2018 06:39:45 79.32 79.97 83.8 82.7 83.9 84.7 83.07 77.45 80.67 86.6 87.4 87.8
06/09/2018 06:39:46 75.42 79.22 83.8 82.6 83.9 84.7 80.41 76.85 80.67 86.5 87.4 87.8
06/09/2018 06:39:47 76.41 77.08 83.41 82.6 83.9 84.7 80.85 75.24 80.19 86.5 87.4 87.8
06/09/2018 06:39:48 76.32 77.31 81.66 82.6 83.9 84.7 81.38 75.38 78.51 86.5 87.4 87.8
06/09/2018 06:39:49 79.15 78.28 80.74 82.6 83.9 84.7 83.63 76.7 77.45 86.5 87.4 87.8
06/09/2018 06:39:50 79.93 79.4 80.74 82.6 83.9 84.7 83.07 77.09 77.45 86.5 87.4 87.8
06/09/2018 06:39:51 77.7 79.46 80.74 82.5 83.9 84.7 81.84 76.74 77.45 86.5 87.4 87.8
06/09/2018 06:39:52 78.61 78.9 80.74 82.5 83.8 84.7 83.03 76.95 77.45 86.4 87.4 87.8
06/09/2018 06:39:53 74.64 78.38 80.74 82.5 83.8 84.7 79.89 76.49 77.45 86.4 87.4 87.8
06/09/2018 06:39:54 77.85 77.71 80.74 82.5 83.8 84.7 81.77 75.65 77.45 86.4 87.4 87.8
06/09/2018 06:39:55 77.86 77.9 80.74 82.5 83.8 84.7 82.76 76.29 77.45 86.4 87.4 87.8
06/09/2018 06:39:56 80.07 79.29 80.74 82.5 83.8 84.7 84.77 77.95 77.95 86.4 87.4 87.8
06/09/2018 06:39:57 79.96 79.82 80.74 82.5 83.8 84.7 83.97 78.11 78.11 86.4 87.4 87.8
06/09/2018 06:39:58 80.58 80.47 80.74 82.5 83.8 84.7 85.75 79.02 79.02 86.4 87.4 87.8
06/09/2018 06:39:59 78.24 80.19 80.74 82.5 83.8 84.7 83.51 78.82 79.02 86.4 87.4 87.8
06/09/2018 06:40:00 76.38 79.17 80.74 82.4 83.8 84.7 83.45 78.02 79.02 86.4 87.4 87.8
06/09/2018 06:40:01 73.96 77.58 80.74 82.4 83.8 84.7 79.78 77.57 79.02 86.4 87.4 87.8
06/09/2018 06:40:02 76.79 76.62 80.74 82.4 83.8 84.7 82.11 76.08 79.02 86.3 87.4 87.8
06/09/2018 06:40:03 79.98 79.3 80.74 82.4 83.8 84.7 84.88 78.12 79.02 86.3 87.4 87.8
06/09/2018 06:40:04 80.43 80.05 80.74 82.4 83.8 84.7 84.97 78.65 79.02 86.3 87.4 87.8
06/09/2018 06:40:05 80.07 80.34 80.74 82.4 83.9 84.7 85.42 79.39 79.39 86.3 87.4 87.8
06/09/2018 06:40:06 78.97 79.99 80.74 82.4 83.9 84.7 83.31 78.76 79.39 86.3 87.4 87.8
06/09/2018 06:40:07 81.24 80.59 80.74 82.4 83.9 84.7 85.44 78.77 79.39 86.3 87.4 87.8
06/09/2018 06:40:08 78.36 80.54 80.59 82.4 83.9 84.7 83.64 78.96 79.39 86.3 87.4 87.8
06/09/2018 06:40:09 79.34 79.54 80.59 82.4 83.9 84.7 82.49 77.74 79.39 86.3 87.4 87.8
06/09/2018 06:40:10 81.24 80.91 80.91 82.4 83.9 84.7 84.34 77.97 79.39 86.3 87.4 87.8
06/09/2018 06:40:11 81.76 81.68 81.68 82.4 83.9 84.7 86.17 79.44 79.44 86.3 87.4 87.8
06/09/2018 06:40:12 82.72 82.69 82.69 82.4 83.9 84.7 86.04 79.86 79.86 86.3 87.4 87.8
06/09/2018 06:40:13 78.94 82.22 82.69 82.4 83.9 84.7 81.66 79.65 79.86 86.3 87.4 87.8
06/09/2018 06:40:14 81.05 81.11 82.69 82.4 83.9 84.7 84.72 78.41 79.86 86.3 87.4 87.8
06/09/2018 06:40:15 80.87 81.13 82.69 82.4 83.9 84.7 86.85 80.04 80.04 86.3 87.4 87.8
06/09/2018 06:40:16 81.23 81.34 82.69 82.4 83.9 84.7 84.43 80.06 80.06 86.2 87.4 87.8
06/09/2018 06:40:17 79.36 81.26 82.69 82.4 83.9 84.7 84.52 79.02 80.06 86.2 87.4 87.8
06/09/2018 06:40:18 80.42 80.47 82.69 82.4 83.9 84.7 84.7 78.67 80.06 86.2 87.4 87.8
06/09/2018 06:40:19 80.81 81.23 82.69 82.4 83.9 84.7 87.22 80.93 80.93 86.2 87.4 87.8
06/09/2018 06:40:20 88.68 87.7 87.7 82.4 83.9 84.7 91.54 84.27 84.27 86.3 87.5 87.8
06/09/2018 06:40:21 84.73 88.32 88.32 82.5 83.9 84.7 87.17 84.1 84.27 86.3 87.5 87.8
06/09/2018 06:40:22 82.74 85.65 88.32 82.5 83.9 84.7 85.79 82.1 84.27 86.3 87.5 87.8
06/09/2018 06:40:23 80.53 84.18 88.32 82.5 83.9 84.7 85.14 80.79 84.27 86.3 87.5 87.8
06/09/2018 06:40:24 80.12 82.38 88.32 82.5 83.9 84.7 84.28 79.6 84.27 86.3 87.5 87.8
06/09/2018 06:40:25 98.32 97.38 97.38 83 84 84.8 102.23 95.17 95.17 86.8 87.6 87.9
06/09/2018 06:40:26 97.57 99.1 99.1 83.4 84.1 84.8 99.98 96.05 96.05 87 87.7 87.9
06/09/2018 06:40:27 82.77 96.32 99.1 83.4 84.1 84.8 85.39 93.3 96.05 87 87.7 87.9
06/09/2018 06:40:28 80.38 92.36 99.1 83.4 84.1 84.8 83.05 89.31 96.05 87 87.7 87.9
06/09/2018 06:40:29 81.31 88.58 99.1 83.4 84.1 84.8 86.05 85.47 96.05 87 87.7 87.9
06/09/2018 06:40:30 82.38 85.55 99.1 83.4 84.1 84.8 85.11 82.8 96.05 87 87.7 87.9
06/09/2018 06:40:31 82.05 83.83 99.1 83.4 84.1 84.8 83.85 80.79 96.05 87 87.7 87.9
06/09/2018 06:40:32 83.03 83.19 99.1 83.4 84.1 84.8 85.24 79.33 96.05 87 87.7 87.9
06/09/2018 06:40:33 82.25 83.2 99.1 83.4 84.1 84.8 84.78 79.26 96.05 87 87.7 87.9
06/09/2018 06:40:34 78.81 82.5 99.1 83.4 84.1 84.8 83.64 79.1 96.05 87 87.7 87.9
06/09/2018 06:40:35 77.47 80.56 99.1 83.4 84.1 84.8 83.17 77.81 96.05 87 87.7 87.9
06/09/2018 06:40:36 82.01 81.53 99.1 83.4 84.1 84.8 86.33 79.54 96.05 87 87.7 87.9
06/09/2018 06:40:37 79.1 81.36 99.1 83.4 84.1 84.8 83.73 79.53 96.05 87 87.7 87.9
06/09/2018 06:40:38 79 80.26 99.1 83.4 84.1 84.8 82.9 78.65 96.05 87 87.7 87.9
06/09/2018 06:40:39 79.73 79.86 99.1 83.4 84.1 84.8 85.16 78.44 96.05 87 87.7 87.9
06/09/2018 06:40:40 80.73 80.61 99.1 83.4 84.1 84.8 86.23 79.92 96.05 87 87.7 87.9
06/09/2018 06:40:41 84.11 83.54 99.1 83.4 84.1 84.8 88.17 81.46 96.05 87 87.7 87.9
06/09/2018 06:40:42 80.37 83.76 99.1 83.4 84.1 84.8 84.13 81.38 96.05 87 87.7 87.9
06/09/2018 06:40:43 81.88 81.91 99.1 83.4 84.1 84.8 86.88 80.5 96.05 87 87.7 87.9
06/09/2018 06:40:44 81.23 82.09 99.1 83.4 84.1 84.8 85.33 80.51 96.05 87 87.7 87.9
06/09/2018 06:40:45 80.65 81.96 99.1 83.4 84.1 84.8 85.72 80.31 96.05 87 87.7 87.9
06/09/2018 06:40:46 85.57 85.04 99.1 83.5 84.1 84.8 87.95 81.48 96.05 87 87.7 87.9
06/09/2018 06:40:47 90.62 89.58 99.1 83.5 84.1 84.8 91.08 84.05 96.05 87.1 87.7 87.9
06/09/2018 06:40:48 84.58 89 99.1 83.5 84.1 84.8 87.1 83.72 96.05 87.1 87.7 87.9
06/09/2018 06:40:49 78.95 86.49 99.1 83.5 84.1 84.8 85.08 82 96.05 87.1 87.7 87.9
06/09/2018 06:40:50 88.12 86.96 99.1 83.6 84.1 84.8 89.41 82.36 96.05 87.1 87.7 87.9
06/09/2018 06:40:51 79.31 86.44 99.1 83.6 84.1 84.8 83.96 82.25 96.05 87.1 87.7 87.9
06/09/2018 06:40:52 78.33 83.33 99.1 83.5 84.1 84.8 82.59 79.93 96.05 87.1 87.7 87.9
06/09/2018 06:40:53 81.48 81.53 99.1 83.5 84.1 84.8 85.46 79.1 96.05 87.1 87.7 87.9
06/09/2018 06:40:54 83.32 82.78 99.1 83.6 84.1 84.8 87.73 80.83 96.05 87.1 87.7 87.9
06/09/2018 06:40:55 85.81 85.79 99.1 83.6 84.1 84.8 87.37 81.36 96.05 87.1 87.7 87.9
06/09/2018 06:40:56 90.83 89.53 96.32 83.6 84.1 84.8 90.31 83.3 93.3 87.1 87.7 87.9
06/09/2018 06:40:57 90.44 90.35 92.36 83.7 84.2 84.8 91.71 85.18 89.31 87.1 87.7 87.9
06/09/2018 06:40:58 88.35 89.98 90.35 83.7 84.2 84.8 90.81 84.8 85.47 87.2 87.7 87.9
06/09/2018 06:40:59 88.35 89.07 90.35 83.8 84.2 84.8 89.47 84.67 85.18 87.2 87.7 87.9
06/09/2018 06:41:00 86.36 88.57 90.35 83.8 84.2 84.8 86.44 83.73 85.18 87.2 87.7 87.9
06/09/2018 06:41:01 87.7 87.62 90.35 83.8 84.2 84.8 87.75 81.93 85.18 87.2 87.7 87.9
06/09/2018 06:41:02 88.75 88.48 90.35 83.9 84.2 84.8 88.65 82.36 85.18 87.2 87.7 87.9
06/09/2018 06:41:03 88.3 88.61 90.35 83.9 84.2 84.8 88.37 82.37 85.18 87.2 87.7 87.9
06/09/2018 06:41:04 89.42 89.1 90.35 83.9 84.2 84.8 89.14 82.75 85.18 87.2 87.7 87.9
06/09/2018 06:41:05 89.61 89.7 90.35 84 84.2 84.8 89.66 83.36 85.18 87.2 87.7 87.9
06/09/2018 06:41:06 87.25 89.27 90.35 84 84.2 84.8 88.53 83.35 85.18 87.2 87.7 87.9
06/09/2018 06:41:07 77.76 88.02 90.35 84 84.2 84.8 83.29 82.37 85.18 87.2 87.7 87.9
06/09/2018 06:41:08 77.52 84.36 90.35 84 84.2 84.8 85.09 80.12 85.18 87.2 87.7 87.9
06/09/2018 06:41:09 75.82 81.28 90.35 84 84.2 84.8 79.94 79.03 85.18 87.2 87.7 87.9
06/09/2018 06:41:10 78.69 79.13 90.35 83.9 84.2 84.8 83.48 77.45 85.18 87.1 87.7 87.9
06/09/2018 06:41:11 76.79 79 90.35 83.9 84.2 84.8 82.09 77.4 85.18 87.1 87.7 87.9
06/09/2018 06:41:12 78.58 78.49 90.35 83.4 84.2 84.8 85.86 79.2 85.18 86.6 87.7 87.9
06/09/2018 06:41:13 77.86 78.5 90.35 83.2 84.2 84.8 85.7 80.1 85.18 86.3 87.7 87.9
06/09/2018 06:41:14 77.95 78.59 90.35 83.2 84.2 84.8 84.25 79.61 85.18 86.3 87.7 87.9
06/09/2018 06:41:15 76.51 77.81 90.35 83.1 84.2 84.8 82.92 78.06 85.18 86.3 87.7 87.9
06/09/2018 06:41:16 79.62 79.12 90.35 83.1 84.2 84.8 83.13 77.54 85.18 86.3 87.7 87.9
06/09/2018 06:41:17 77.26 78.69 90.35 83.1 84.2 84.8 81.24 76.9 85.18 86.3 87.7 87.9
06/09/2018 06:41:18 79.07 78.89 90.35 83.1 84.2 84.8 82.33 76.15 85.18 86.3 87.7 87.9
06/09/2018 06:41:19 85.17 83.61 90.35 83.1 84.2 84.8 87.97 80.49 85.18 86.3 87.7 87.9
06/09/2018 06:41:20 82.18 83.8 90.35 83.1 84.2 84.8 85.65 80.54 85.18 86.3 87.7 87.9
06/09/2018 06:41:21 83.52 83.44 90.35 83.1 84.2 84.8 86.23 80.23 85.18 86.3 87.7 87.9
06/09/2018 06:41:22 84.39 84.6 90.35 83.1 84.2 84.8 87.56 80.95 85.18 86.3 87.7 87.9
06/09/2018 06:41:23 83.1 84.16 90.35 83.1 84.2 84.8 85.71 80.65 85.18 86.3 87.7 87.9
06/09/2018 06:41:24 82.52 83.23 90.35 83.1 84.2 84.8 86.39 80.17 85.18 86.3 87.7 87.9
06/09/2018 06:41:25 83.41 83.54 90.35 83.1 84.2 84.8 86.37 80.56 85.18 86.3 87.7 87.9
06/09/2018 06:41:26 79.04 83.07 90.35 83.1 84.2 84.8 84.69 80.05 85.18 86.3 87.7 87.9
06/09/2018 06:41:27 79.91 81.4 89.98 83.1 84.2 84.8 83.72 79.26 84.8 86.3 87.7 87.9
06/09/2018 06:41:28 79.11 80.15 89.7 83.1 84.2 84.8 84.17 78.2 84.67 86.3 87.7 87.9
06/09/2018 06:41:29 82.67 81.92 89.7 83.1 84.2 84.8 86.36 79.61 83.73 86.3 87.7 87.9
06/09/2018 06:41:30 82.02 82.31 89.7 83.1 84.2 84.8 85.65 79.75 83.36 86.3 87.7 87.9
06/09/2018 06:41:31 83.66 83.52 89.7 83.1 84.2 84.8 85.8 79.91 83.36 86.3 87.7 87.9
06/09/2018 06:41:32 85.49 85.13 89.7 83.2 84.3 84.8 87.85 81.35 83.36 86.3 87.7 87.9
06/09/2018 06:41:33 83.06 84.89 89.7 83.2 84.3 84.8 87.76 81.59 83.36 86.3 87.7 87.9
06/09/2018 06:41:34 82.92 83.88 89.7 83.2 84.3 84.8 85.67 81.58 83.36 86.3 87.7 87.9
06/09/2018 06:41:35 81.11 83.43 89.27 83.2 84.3 84.8 84.29 80.34 83.35 86.3 87.7 87.9
06/09/2018 06:41:36 83.61 83.4 88.02 83.2 84.3 84.8 87.04 80.29 82.37 86.3 87.7 87.9
06/09/2018 06:41:37 82.95 83.08 85.13 83.2 84.3 84.8 87.32 80.92 81.59 86.3 87.7 87.9
06/09/2018 06:41:38 82.71 83.65 85.13 83.2 84.3 84.8 84.94 81.04 81.59 86.3 87.7 87.9
06/09/2018 06:41:39 82.8 82.83 85.13 83.2 84.3 84.8 85.16 79.39 81.59 86.3 87.7 87.9
06/09/2018 06:41:40 82.96 83.18 85.13 83.2 84.3 84.8 85.92 79.72 81.59 86.3 87.7 87.9
06/09/2018 06:41:41 80.3 83.09 85.13 83.2 84.3 84.8 83.48 79.57 81.59 86.3 87.7 87.9
06/09/2018 06:41:42 81.21 81.46 85.13 83.2 84.3 84.8 84.7 78.65 81.59 86.3 87.7 87.9
06/09/2018 06:41:43 83.23 82.67 85.13 83.2 84.3 84.8 86.41 79.65 81.59 86.3 87.7 87.9
06/09/2018 06:41:44 81.6 82.68 85.13 83.3 84.3 84.8 86.16 80.07 81.59 86.3 87.7 87.9
06/09/2018 06:41:45 81.52 82.08 85.13 83.3 84.3 84.8 84.8 79.83 81.59 86.3 87.7 87.9
06/09/2018 06:41:46 80.29 81.68 85.13 83.3 84.3 84.8 83.87 78.91 81.59 86.3 87.7 87.9
06/09/2018 06:41:47 80.59 80.94 85.13 83.3 84.3 84.8 84.77 78.61 81.59 86.3 87.7 87.9
06/09/2018 06:41:48 78.32 80.64 85.13 83.3 84.3 84.8 84.56 78.74 81.59 86.4 87.7 87.9
06/09/2018 06:41:49 79.59 80.02 85.13 83.3 84.3 84.8 84.77 78.77 81.59 86.4 87.7 87.9
06/09/2018 06:41:50 80.45 80.49 85.13 83.3 84.3 84.8 85.32 79.37 81.59 86.4 87.7 87.9
06/09/2018 06:41:51 79.05 80.93 85.13 83.3 84.3 84.8 84.9 79.54 81.59 86.4 87.7 87.9
06/09/2018 06:41:52 80.49 80.33 85.13 83.3 84.3 84.8 85.02 79.43 81.59 86.4 87.7 87.9
06/09/2018 06:41:53 81.67 81.22 85.13 83.3 84.3 84.8 86.02 79.45 81.59 86.4 87.7 87.9
06/09/2018 06:41:54 82.6 82.55 85.13 83.3 84.3 84.8 87.39 80.84 81.59 86.4 87.7 87.9
06/09/2018 06:41:55 84.64 84.63 85.13 83.3 84.3 84.8 88.02 82.03 82.03 86.4 87.7 87.9
06/09/2018 06:41:56 80.6 83.87 85.13 83.3 84.3 84.8 84.64 81.34 82.03 86.4 87.7 87.9
06/09/2018 06:41:57 80.93 82.12 85.13 83.3 84.3 84.8 84.72 79.77 82.03 86.4 87.7 87.9
06/09/2018 06:41:58 81.54 81.72 85.13 83.3 84.3 84.8 86.44 79.98 82.03 86.4 87.7 87.9
06/09/2018 06:41:59 83.47 82.98 85.13 83.3 84.3 84.8 86.58 80.4 82.03 86.4 87.7 87.9
06/09/2018 06:42:00 83.06 83.19 85.13 83.4 84.3 84.8 86.14 80.21 82.03 86.5 87.8 87.9
06/09/2018 06:42:01 84.26 84.15 85.13 83.4 84.3 84.8 87.26 81.11 82.03 86.5 87.8 87.9
06/09/2018 06:42:02 83.31 84.25 84.89 83.4 84.3 84.8 86.34 81.24 82.03 86.5 87.8 87.9
06/09/2018 06:42:03 84.03 84.08 84.63 83.4 84.3 84.8 86.89 80.78 82.03 86.5 87.8 87.9
06/09/2018 06:42:04 82.48 84.03 84.63 83.4 84.3 84.8 85.53 80.72 82.03 86.5 87.8 87.9
06/09/2018 06:42:05 82.68 83.08 84.63 83.4 84.3 84.8 86.69 80.5 82.03 86.5 87.8 87.9
06/09/2018 06:42:06 83.89 83.7 84.63 83.4 84.3 84.8 86.37 80.32 82.03 86.5 87.8 87.9
06/09/2018 06:42:07 84.45 84.29 84.63 83.4 84.3 84.8 86.76 80.65 82.03 86.5 87.8 87.9
06/09/2018 06:42:08 85.44 85.28 85.28 83.4 84.3 84.8 86.86 80.98 82.03 86.5 87.8 87.9
06/09/2018 06:42:09 83 84.86 85.28 83.4 84.3 84.8 84.67 80.44 82.03 86.5 87.8 87.9
06/09/2018 06:42:10 80.49 83.85 85.28 83.4 84.3 84.8 81.98 79.4 82.03 86.5 87.8 87.9
06/09/2018 06:42:11 80.48 82.08 85.28 83.4 84.3 84.8 81.9 77.45 82.03 86.5 87.8 87.9
06/09/2018 06:42:12 83.61 83.08 85.28 83.4 84.3 84.8 85.27 78.46 82.03 86.5 87.8 87.9
06/09/2018 06:42:13 84.38 84.16 85.28 83.4 84.3 84.8 86.33 79.79 82.03 86.5 87.8 87.9
06/09/2018 06:42:14 81.52 84.26 85.28 83.3 84.3 84.8 83.59 79.95 82.03 86.4 87.8 87.9
06/09/2018 06:42:15 78.42 82.51 85.28 83.3 84.3 84.8 83.12 78.76 82.03 86.4 87.8 87.9
06/09/2018 06:42:16 75.61 80.26 85.28 83.3 84.3 84.8 78.7 77.12 82.03 86.4 87.7 87.9
06/09/2018 06:42:17 70.28 78 85.28 83.3 84.3 84.8 74.93 74.84 82.03 86.4 87.7 87.9
06/09/2018 06:42:18 70.8 74.83 85.28 83.3 84.3 84.8 74.84 72.14 82.03 86.4 87.7 87.9
06/09/2018 06:42:19 69.44 72.82 85.28 83.3 84.3 84.8 73.15 70.35 82.03 86.4 87.7 87.9
06/09/2018 06:42:20 78.31 76.83 85.28 83.3 84.3 84.8 81.96 74.3 82.03 86.4 87.7 87.9
06/09/2018 06:42:21 74.67 76.83 85.28 83.3 84.3 84.8 78.24 74.15 82.03 86.4 87.7 87.9
06/09/2018 06:42:22 74.57 76.03 85.28 83.3 84.3 84.8 77.17 72.9 82.03 86.4 87.7 87.9
06/09/2018 06:42:23 72.02 74.65 85.28 83.3 84.3 84.8 77.79 71.98 82.03 86.4 87.7 87.9
06/09/2018 06:42:24 71.54 73.48 85.28 83.2 84.3 84.8 76.67 72.04 82.03 86.4 87.7 87.9
06/09/2018 06:42:25 68.35 71.75 85.28 83.2 84.3 84.8 77.86 72.13 81.34 86.4 87.7 87.9
06/09/2018 06:42:26 76.9 75.27 85.28 83.2 84.3 84.8 80.39 73.62 81.24 86.4 87.7 87.9
06/09/2018 06:42:27 73.36 75.14 85.28 83.2 84.3 84.8 77.93 73.5 81.24 86.3 87.7 87.9
06/09/2018 06:42:28 72.17 74.18 85.28 83.2 84.3 84.8 78.92 72.98 81.24 86.3 87.7 87.9
06/09/2018 06:42:29 72.02 73.32 85.28 83.2 84.3 84.8 76.85 72.58 81.24 86.3 87.7 87.9
06/09/2018 06:42:30 68.58 72.26 85.28 83.2 84.3 84.8 74 71.4 81.24 86.3 87.7 87.9
06/09/2018 06:42:31 72.5 72.12 85.28 83.2 84.3 84.8 76.87 70.36 81.24 86.3 87.7 87.9
06/09/2018 06:42:32 69.19 72.13 85.28 83.2 84.3 84.8 76.31 70.87 80.98 86.3 87.7 87.9
06/09/2018 06:42:33 67.81 70.4 85.28 83.2 84.3 84.8 75.26 70.16 80.98 86.3 87.7 87.9
06/09/2018 06:42:34 65.89 68.99 85.28 83.2 84.3 84.8 74.95 69.98 80.98 86.3 87.7 87.9
06/09/2018 06:42:35 68.61 68.48 85.28 83.2 84.3 84.8 74.9 69.02 80.98 86.3 87.7 87.9
06/09/2018 06:42:36 72.99 72.32 85.28 83.1 84.3 84.8 77.74 71.04 80.98 86.3 87.7 87.9
06/09/2018 06:42:37 73.97 73.49 85.28 83.1 84.3 84.8 79.01 72.28 80.98 86.3 87.7 87.9
06/09/2018 06:42:38 71.86 73.66 84.86 83.1 84.3 84.8 76.42 72.27 80.44 86.3 87.7 87.9
06/09/2018 06:42:39 68.6 72.18 84.26 83.1 84.3 84.8 73.84 70.78 79.95 86.2 87.7 87.9
06/09/2018 06:42:40 71.93 71.87 84.26 83.1 84.2 84.8 78.26 71.51 79.95 86.2 87.7 87.9
06/09/2018 06:42:41 73.24 73.27 84.26 83.1 84.2 84.8 79.24 73.07 79.95 86.2 87.7 87.9
06/09/2018 06:42:42 71.79 72.53 84.26 83.1 84.2 84.8 77.22 72.11 79.95 86.2 87.7 87.9
06/09/2018 06:42:43 74.53 73.89 84.26 83 84.2 84.8 78.73 72.46 79.95 86.2 87.7 87.9
06/09/2018 06:42:44 77.13 76.78 82.51 83 84.2 84.8 78.38 72.41 78.76 86.2 87.7 87.9
06/09/2018 06:42:45 73.65 77.19 80.26 83 84.2 84.8 75.89 72.57 77.12 86.2 87.7 87.9
06/09/2018 06:42:46 71.92 74.81 78 83 84.2 84.8 76.13 70.89 74.84 86.2 87.7 87.9
06/09/2018 06:42:47 73.05 73.68 77.19 83 84.2 84.8 78.59 72.01 74.3 86.2 87.7 87.9
06/09/2018 06:42:48 72.82 73.81 77.19 83 84.2 84.8 76.22 72.03 74.3 86.1 87.7 87.9
06/09/2018 06:42:49 71.94 72.91 77.19 83 84.2 84.8 75.15 70.81 74.3 86.1 87.7 87.9
06/09/2018 06:42:50 73.16 73.75 77.19 83 84.2 84.8 77.45 71.28 74.15 86.1 87.7 87.9
06/09/2018 06:42:51 67.82 72.37 77.19 83 84.2 84.8 73.2 70.4 73.62 86.1 87.7 87.9
06/09/2018 06:42:52 67.58 70.43 77.19 83 84.2 84.8 72.73 68.71 73.62 86.1 87.7 87.9
06/09/2018 06:42:53 69.97 69.71 77.19 82.9 84.2 84.8 75.06 68.55 73.62 86.1 87.7 87.9
06/09/2018 06:42:54 67.38 69.74 77.19 82.9 84.2 84.8 73.71 68.77 73.62 86.1 87.7 87.9
06/09/2018 06:42:55 67.23 68.2 77.19 82.9 84.2 84.8 73.91 68.24 73.62 86.1 87.7 87.9
06/09/2018 06:42:56 70.4 69.84 77.19 82.9 84.2 84.8 74.97 68.56 73.5 86.1 87.7 87.9
06/09/2018 06:42:57 71.26 71.48 77.19 82.9 84.2 84.8 75.75 69.75 73.07 86.1 87.7 87.9
06/09/2018 06:42:58 73.03 72.73 77.19 82.9 84.2 84.8 76.28 70.04 73.07 86 87.7 87.9
06/09/2018 06:42:59 78.71 77.52 77.52 82.9 84.2 84.8 81.87 74.3 74.3 86 87.7 87.9
06/09/2018 06:43:00 74.55 77.56 77.56 82.9 84.2 84.8 79 74.33 74.33 86 87.7 87.9
06/09/2018 06:43:01 77.14 76.89 77.56 82.9 84.2 84.8 80.79 74.5 74.5 86 87.7 87.9
06/09/2018 06:43:02 77.38 77.87 77.87 82.8 84.2 84.8 81.17 75.33 75.33 86 87.7 87.9
06/09/2018 06:43:03 69.69 76.63 77.87 82.8 84.2 84.8 75.13 74.21 75.33 86 87.7 87.9
06/09/2018 06:43:04 71.04 73.64 77.87 82.8 84.2 84.8 75.19 71.7 75.33 86 87.7 87.9
06/09/2018 06:43:05 70.68 72.13 77.87 82.8 84.2 84.8 77.65 71.4 75.33 86 87.7 87.9
06/09/2018 06:43:06 82.66 81.7 81.7 82.8 84.2 84.8 88.56 81.49 81.49 86 87.7 87.9
06/09/2018 06:43:07 75.25 81.48 81.7 82.8 84.2 84.8 79.93 81.11 81.49 86 87.7 87.9
06/09/2018 06:43:08 80.33 80.01 81.7 82.8 84.2 84.8 84.17 78.3 81.49 86 87.7 87.9
06/09/2018 06:43:09 83.9 83.35 83.35 82.8 84.2 84.8 87.11 80.94 81.49 86 87.7 87.9
06/09/2018 06:43:10 75.31 82.04 83.35 82.8 84.2 84.8 78.81 79.32 81.49 86 87.7 87.9
06/09/2018 06:43:11 75.48 78.95 83.35 82.8 84.2 84.8 78.7 76.28 81.49 86 87.7 87.9
06/09/2018 06:43:12 67.87 77.31 83.35 82.8 84.2 84.8 73.66 74.47 81.49 86 87.7 87.9
06/09/2018 06:43:13 101.69 99.61 99.61 83.8 84.5 84.9 105.66 97.3 97.3 87.1 88 88
06/09/2018 06:43:14 81.1 99.5 99.61 83.8 84.5 84.9 86.32 97.28 97.3 87.2 88 88
06/09/2018 06:43:15 78.75 95.33 99.61 83.8 84.5 84.9 80.75 93.12 97.3 87.2 88 88
06/09/2018 06:43:16 80.67 91.27 99.61 83.8 84.5 84.9 81.2 89 97.3 87.2 88 88
06/09/2018 06:43:17 80.21 87.61 99.61 83.8 84.5 84.9 79.61 85.02 97.3 87.1 88 88
06/09/2018 06:43:18 80.56 84.5 99.61 83.8 84.5 84.9 81.86 81.24 97.3 87.1 88 87.9
06/09/2018 06:43:19 79.79 82.52 99.61 83.8 84.5 84.9 80 78.75 97.3 87.1 87.9 87.9
06/09/2018 06:43:20 78.08 80.99 99.61 83.8 84.5 84.9 77.77 76.27 97.3 87.1 87.9 87.9
06/09/2018 06:43:21 72.89 79.67 99.61 83.8 84.5 84.9 73.8 74.11 97.3 87.1 87.9 87.9
06/09/2018 06:43:22 71.17 76.39 99.61 83.8 84.5 84.9 73.45 71.01 97.3 87.1 87.9 87.9
06/09/2018 06:43:23 75.67 76.6 99.61 83.8 84.5 84.9 76.41 71.27 97.3 87.1 87.9 87.9
06/09/2018 06:43:24 82.46 81.43 99.61 83.8 84.5 84.9 84.88 77.79 97.3 87.1 87.9 87.9
06/09/2018 06:43:25 83.03 82.81 99.61 83.8 84.5 84.9 86.1 79.48 97.3 87.1 87.9 87.9
06/09/2018 06:43:26 71.32 82.18 99.61 83.8 84.5 84.9 76.66 78.95 97.3 87 87.9 87.9
06/09/2018 06:43:27 72.65 78.33 99.61 83.7 84.5 84.9 75.62 75.4 97.3 87 87.9 87.9
06/09/2018 06:43:28 79.69 78.75 99.61 83.7 84.5 84.9 83.15 75.8 97.3 87 87.9 87.9
06/09/2018 06:43:29 70.65 78.16 99.61 83.7 84.5 84.9 76.09 75.41 97.3 87 87.9 87.9
06/09/2018 06:43:30 72.48 74.92 99.61 83.7 84.5 84.9 76.7 72.77 97.3 87 87.9 87.9
06/09/2018 06:43:31 79.12 78.35 99.61 83.7 84.4 84.9 81.12 74.52 97.3 87 87.9 87.9
06/09/2018 06:43:32 76.71 77.45 99.61 83.7 84.4 84.9 79.47 73.74 97.3 86.9 87.9 87.9
06/09/2018 06:43:33 75.55 76.99 99.61 83.7 84.4 84.9 78.92 73.81 97.3 86.9 87.9 87.9
06/09/2018 06:43:34 78.69 78.14 99.61 83.7 84.4 84.9 80.65 74.23 97.3 86.9 87.9 87.9
06/09/2018 06:43:35 79.64 79.31 99.61 83.7 84.4 84.9 80.87 74.63 97.3 86.9 87.9 87.9
06/09/2018 06:43:36 83.91 82.85 99.61 83.7 84.4 84.9 86.23 78.77 97.3 86.9 87.9 87.9
06/09/2018 06:43:37 80.09 82.62 99.61 83.7 84.4 84.9 82.76 78.89 97.3 86.9 87.9 87.9
06/09/2018 06:43:38 78.2 80.78 99.61 83.7 84.4 84.9 79.39 77.15 97.3 86.9 87.9 87.9
06/09/2018 06:43:39 74.9 79.06 99.61 83.7 84.4 84.9 78.22 74.89 97.3 86.9 87.9 87.9
06/09/2018 06:43:40 72.16 77.04 99.61 83.6 84.4 84.9 76.21 73.47 97.3 86.9 87.9 87.9
06/09/2018 06:43:41 70.16 74.73 99.61 83.6 84.4 84.9 73.53 71.56 97.3 86.9 87.9 87.9
06/09/2018 06:43:42 73.09 73.55 99.61 83.6 84.4 84.9 76.05 70.27 97.3 86.9 87.9 87.9
06/09/2018 06:43:43 77.22 77.16 99.5 83.6 84.4 84.9 76.95 71.34 97.28 86.9 87.9 87.9
06/09/2018 06:43:44 78.42 77.95 95.33 83.6 84.4 84.9 82.54 75.19 93.12 86.8 87.9 87.9
06/09/2018 06:43:45 74.78 77.87 91.27 83.6 84.4 84.9 79.43 75.1 89 86.8 87.9 87.9
06/09/2018 06:43:46 67.42 76.17 87.61 83.6 84.4 84.9 73.21 74.08 85.02 86.8 87.9 87.9
06/09/2018 06:43:47 70.6 72.78 84.5 83.6 84.4 84.9 75.96 71.03 81.24 86.8 87.9 87.9
06/09/2018 06:43:48 72.42 72.4 82.85 83.6 84.4 84.9 78.15 71.79 79.48 86.8 87.9 87.9
06/09/2018 06:43:49 75.91 75.68 82.85 83.6 84.4 84.9 78.99 72.84 79.48 86.8 87.9 87.9
06/09/2018 06:43:50 69.35 75.16 82.85 83.5 84.4 84.9 75.31 72.61 79.48 86.8 87.9 87.9
06/09/2018 06:43:51 78.53 77.55 82.85 83.5 84.4 84.9 80.7 73.76 79.48 86.8 87.9 87.9
06/09/2018 06:43:52 72.07 77.41 82.85 83.5 84.4 84.9 77.09 73.67 79.48 86.8 87.9 87.9
06/09/2018 06:43:53 71.25 74.92 82.85 83.5 84.3 84.9 75.6 72.21 79.48 86.8 87.9 87.9
06/09/2018 06:43:54 70.24 72.99 82.85 83.5 84.3 84.9 74.22 70.75 79.48 86.8 87.8 87.9
06/09/2018 06:43:55 74.66 74 82.85 83.5 84.3 84.9 78.45 71.61 78.95 86.8 87.8 87.9
06/09/2018 06:43:56 72.95 74.02 82.85 83.5 84.3 84.9 77.97 72.33 78.89 86.7 87.8 87.9
06/09/2018 06:43:57 77.7 77.5 82.85 83.5 84.3 84.9 80.34 74.16 78.89 86.7 87.8 87.9
06/09/2018 06:43:58 74.17 77.41 82.85 83.5 84.3 84.9 76.97 74.1 78.89 86.7 87.8 87.9
06/09/2018 06:43:59 68.58 75.39 82.85 83.5 84.3 84.9 73.41 72.15 78.89 86.7 87.8 87.9
06/09/2018 06:44:00 80.63 80.18 82.85 83.5 84.3 84.9 83 76.39 78.89 86.7 87.8 87.9
06/09/2018 06:44:01 69.64 80.15 82.85 83.4 84.3 84.9 72.82 76.36 78.89 86.7 87.8 87.9
06/09/2018 06:44:02 73.52 76.41 82.85 83.4 84.3 84.9 76.41 72.8 78.89 86.7 87.8 87.9
06/09/2018 06:44:03 77.81 77.24 82.85 83.4 84.3 84.9 81.21 74.03 78.89 86.7 87.8 87.9
06/09/2018 06:44:04 70.55 76.9 82.85 83.4 84.3 84.9 75.05 74.04 78.89 86.7 87.8 87.9
06/09/2018 06:44:05 75.58 75.49 82.85 83.4 84.3 84.9 78.27 72.13 78.89 86.6 87.8 87.9
06/09/2018 06:44:06 71.69 75.13 82.62 83.4 84.3 84.9 76.16 71.95 78.89 86.6 87.8 87.9
06/09/2018 06:44:07 99.35 98.52 98.52 83.9 84.5 84.9 101.46 94.57 94.57 87 87.9 88
06/09/2018 06:44:08 99.36 101 101 84.4 84.6 84.9 102.46 97.44 97.44 87.5 88.1 88
06/09/2018 06:44:09 73.32 98.21 101 84.4 84.6 84.9 74.81 94.7 97.44 87.5 88 88
06/09/2018 06:44:10 81.09 93.99 101 84.4 84.6 84.9 80.32 90.48 97.44 87.5 88 88
06/09/2018 06:44:11 80.85 90.1 101 84.3 84.6 84.9 80.16 86.4 97.44 87.5 88 88
06/09/2018 06:44:12 81.59 86.62 101 84.3 84.6 84.9 82.02 82.53 97.44 87.5 88 88
06/09/2018 06:44:13 82.23 84.29 101 84.3 84.6 84.9 82.88 79.75 97.44 87.5 88 88
06/09/2018 06:44:14 78.3 83.17 101 84.3 84.6 84.9 78.84 78.18 97.44 87.5 88 88
06/09/2018 06:44:15 82.82 82.25 101 84.3 84.6 84.9 83.88 77.05 97.44 87.5 88 88
06/09/2018 06:44:16 74.3 81.73 101 84.3 84.6 84.9 76.34 76.72 97.44 87.4 88 88
06/09/2018 06:44:17 80.65 80.64 101 84.3 84.6 84.9 81.16 75.09 97.44 87.4 88 88
06/09/2018 06:44:18 83.83 84.13 101 84.3 84.5 84.9 84.5 78.39 97.44 87.4 87.9 88
06/09/2018 06:44:19 70.96 81.7 101 84.3 84.5 84.9 74.44 76.34 97.44 87.4 87.8 88
06/09/2018 06:44:20 66.36 77.97 101 84.3 84.5 84.9 71.57 73.02 97.44 87.4 87.8 88
06/09/2018 06:44:21 69.76 74.21 101 84.3 84.4 84.9 73.82 69.88 97.44 87.4 87.8 88
06/09/2018 06:44:22 70.59 73.1 101 84.3 84.4 84.9 74.65 69.77 97.44 87.4 87.8 88
06/09/2018 06:44:23 74.89 74.01 101 84.3 84.4 84.9 78.37 71.43 97.44 87.4 87.8 88
06/09/2018 06:44:24 75.05 74.99 101 84.3 84.4 84.9 78.64 72.36 97.44 87.4 87.8 88
06/09/2018 06:44:25 73.22 74.48 101 84.3 84.4 84.9 76.1 71.93 97.44 87.4 87.8 88
06/09/2018 06:44:26 75.79 75.39 101 84.3 84.4 84.9 78.58 72.02 97.44 87.4 87.8 88
06/09/2018 06:44:27 68.26 74.98 101 84.3 84.4 84.9 73.68 71.7 97.44 87.4 87.8 88
06/09/2018 06:44:28 74.48 73.97 101 84.3 84.4 84.9 76.62 70.39 97.44 87.4 87.8 88
06/09/2018 06:44:29 75.41 75.16 101 84.3 84.4 84.9 81.63 74.73 97.44 87.4 87.8 88
06/09/2018 06:44:30 83.32 82.34 101 84.3 84.4 84.9 87.55 80.34 97.44 87.4 87.8 88
06/09/2018 06:44:31 78.26 81.31 101 84.3 84.4 84.9 84.87 79.57 97.44 87.5 87.8 88
06/09/2018 06:44:32 82.26 81.46 101 84.3 84.4 84.9 86.32 79.82 97.44 87.5 87.8 88
06/09/2018 06:44:33 79.27 81.47 101 84.4 84.4 84.9 84.13 79.92 97.44 87.5 87.8 88
06/09/2018 06:44:34 81.76 81.53 101 84.4 84.4 84.9 85.05 78.92 97.44 87.5 87.8 88
06/09/2018 06:44:35 80.24 81.45 101 84.4 84.4 84.9 84.16 78.9 97.44 87.5 87.8 88
06/09/2018 06:44:36 78.91 80.86 101 84.4 84.4 84.9 83.79 78.44 97.44 87.5 87.8 88
06/09/2018 06:44:37 79.04 80.12 101 84.4 84.4 84.9 83.55 78.24 97.44 87.5 87.8 88
06/09/2018 06:44:38 78.37 79.29 98.21 84.4 84.4 84.9 83.87 77.87 94.7 87.5 87.8 88
06/09/2018 06:44:39 81.13 80.5 93.99 84.4 84.4 84.9 86.38 79.41 90.48 87.5 87.8 88
06/09/2018 06:44:40 79.43 80.48 90.1 84.4 84.4 84.9 83.56 79.38 86.4 87.5 87.8 88
06/09/2018 06:44:41 77.58 79.97 86.62 84.4 84.4 84.9 83.09 78.65 82.53 87.5 87.8 88
06/09/2018 06:44:42 70.19 78.29 84.29 84.4 84.4 84.9 77.81 77.15 80.34 87.5 87.8 88
06/09/2018 06:44:43 74.82 75.41 84.13 84.4 84.4 84.9 79.24 74.55 80.34 87.5 87.8 88
06/09/2018 06:44:44 79.05 77.89 84.13 84.4 84.4 84.9 81.25 74.82 80.34 87.5 87.7 88
06/09/2018 06:44:45 81.12 80.15 84.13 84.4 84.4 84.9 84.24 77.05 80.34 87.5 87.7 88
06/09/2018 06:44:46 80.39 81.08 84.13 84.4 84.4 84.9 84.45 78.47 80.34 87.5 87.7 88
06/09/2018 06:44:47 78.56 80 84.13 84.4 84.4 84.9 81.81 77.55 80.34 87.5 87.7 88
06/09/2018 06:44:48 82.58 82.47 82.47 84.4 84.4 84.9 82.8 77.09 80.34 87.5 87.7 88
06/09/2018 06:44:49 86.31 85.83 85.83 84.4 84.4 84.9 86.18 79.62 80.34 87.5 87.7 88
06/09/2018 06:44:50 82.64 85.89 85.89 84.4 84.4 84.9 84.54 79.67 80.34 87.5 87.7 88
06/09/2018 06:44:51 83.73 84.09 85.89 84.4 84.4 84.9 86.97 80.75 80.75 87.5 87.7 88
06/09/2018 06:44:52 83.95 84.56 85.89 84.4 84.4 84.9 87.68 81.87 81.87 87.5 87.7 87.9
06/09/2018 06:44:53 81.43 83.91 85.89 84.4 84.4 84.9 83.48 80.97 81.87 87.5 87.7 87.9
06/09/2018 06:44:54 79.69 82.54 85.89 84.4 84.4 84.9 81.61 79.04 81.87 87.5 87.7 87.9
06/09/2018 06:44:55 81.02 82.13 85.89 84.4 84.4 84.9 83.37 78.48 81.87 87.5 87.7 87.9
06/09/2018 06:44:56 79.05 80.37 85.89 84.4 84.4 84.9 83.8 77.79 81.87 87.5 87.7 87.9
06/09/2018 06:44:57 80.53 80.51 85.89 84.4 84.4 84.9 82.17 77.53 81.87 87.5 87.7 87.9
06/09/2018 06:44:58 86.08 85.19 85.89 84.4 84.4 84.9 89.02 81.97 81.97 87.5 87.7 87.9
06/09/2018 06:44:59 82.98 84.92 85.89 84.5 84.4 84.9 84.42 80.96 81.97 87.5 87.7 87.9
06/09/2018 06:45:00 73.02 83.22 85.89 84.4 84.4 84.9 77.62 79.27 81.97 87.5 87.7 87.9
06/09/2018 06:45:01 82.17 82.01 85.89 84.5 84.4 84.9 83.86 77.67 81.97 87.5 87.7 87.9
06/09/2018 06:45:02 80.01 81.75 85.89 84.5 84.4 84.9 83.1 77.77 81.97 87.5 87.7 87.9
06/09/2018 06:45:03 82.22 81.95 85.89 84.5 84.4 84.9 83.79 77.64 81.97 87.5 87.7 87.9
06/09/2018 06:45:04 81 82.51 85.89 84.5 84.4 84.9 83.82 77.67 81.97 87.5 87.7 87.9
06/09/2018 06:45:05 86.46 85.77 85.89 84.5 84.4 84.9 90.62 83.5 83.5 87.6 87.7 87.9
06/09/2018 06:45:06 84.25 85.55 85.89 84.5 84.4 84.9 86.56 83.11 83.5 87.6 87.7 87.9
06/09/2018 06:45:07 83.22 84.72 85.89 84.5 84.4 84.9 84.86 81.61 83.5 87.6 87.7 87.9
06/09/2018 06:45:08 85.5 85.54 85.89 84.5 84.4 84.9 86.67 80.78 83.5 87.6 87.7 87.9
06/09/2018 06:45:09 100.08 98.68 98.68 85 84.6 84.9 104.5 96.66 96.66 88.2 87.9 88
06/09/2018 06:45:10 84.88 97.68 98.68 85 84.6 84.9 88.34 95.81 96.66 88.2 87.9 88
06/09/2018 06:45:11 81.34 93.74 98.68 85 84.5 84.9 86.81 91.84 96.66 88.2 87.9 88
06/09/2018 06:45:12 79.93 89.94 98.68 85 84.5 84.9 86.38 88.13 96.66 88.2 87.9 88
06/09/2018 06:45:13 83.61 86.39 98.68 85 84.5 85 85.67 84.91 96.66 88.2 87.9 88
06/09/2018 06:45:14 83.51 85.01 98.68 85 84.5 85 84.98 82.4 96.66 88.2 87.9 88
06/09/2018 06:45:15 82.77 84.24 98.68 85 84.5 85 85.21 80.45 96.66 88.2 87.9 88
06/09/2018 06:45:16 84.99 84.58 98.68 85 84.5 85 87.22 80.78 96.66 88.2 87.9 88
06/09/2018 06:45:17 81.56 84.35 98.68 85 84.5 85 84.12 80.42 96.66 88.2 87.9 88
06/09/2018 06:45:18 80.76 82.74 98.68 85 84.5 85 83.64 78.99 96.66 88.2 87.9 88
06/09/2018 06:45:19 82.62 83.03 98.68 85 84.5 85 85.47 79.41 96.66 88.2 87.9 88
06/09/2018 06:45:20 79.98 81.96 98.68 85 84.5 85 81.92 78.54 96.66 88.2 87.9 88
06/09/2018 06:45:21 82.18 82.4 98.68 85 84.5 85 85.29 78.41 96.66 88.2 87.9 88
06/09/2018 06:45:22 77.67 81.37 98.68 85 84.5 85 84.51 78.65 96.66 88.2 87.9 88
06/09/2018 06:45:23 79.81 80.08 98.68 85 84.5 85 84.33 78.5 96.66 88.2 87.9 88
06/09/2018 06:45:24 78.51 79.82 98.68 85 84.5 85 84.53 78.66 96.66 88.2 87.9 88
06/09/2018 06:45:25 80.94 80.42 98.68 84.7 84.5 85 85.39 78.97 96.66 87.8 87.9 88
06/09/2018 06:45:26 83.22 82.43 98.68 84.4 84.5 85 86.45 79.89 96.66 87.6 87.9 88
06/09/2018 06:45:27 84.35 83.81 98.68 84.4 84.5 85 87.09 80.7 96.66 87.6 87.9 88
06/09/2018 06:45:28 82.44 83.73 98.68 84.4 84.5 85 86.67 80.75 96.66 87.6 87.9 88
06/09/2018 06:45:29 84.6 84.12 98.68 84.4 84.5 85 88.18 81.56 96.66 87.6 87.9 88
06/09/2018 06:45:30 83.05 84.05 98.68 84.4 84.5 85 86.98 81.57 96.66 87.6 87.9 88
06/09/2018 06:45:31 86.33 86.2 98.68 84.4 84.5 85 89.62 83.34 96.66 87.6 87.9 88
06/09/2018 06:45:32 84.64 86.23 98.68 84.4 84.5 85 87.45 83.35 96.66 87.6 87.9 88
06/09/2018 06:45:33 81.63 85.26 98.68 84.4 84.5 85 85.46 82.07 96.66 87.6 88 88
06/09/2018 06:45:34 84.1 83.88 98.68 84.4 84.5 85 87.48 81.15 96.66 87.7 88 88
06/09/2018 06:45:35 81.43 83.87 98.68 84.4 84.5 84.9 86.13 81.23 96.66 87.7 88 88
06/09/2018 06:45:36 86.21 85.88 98.68 84.5 84.5 85 89.18 82.58 96.66 87.7 88 88
06/09/2018 06:45:37 81.51 85.22 98.68 84.5 84.5 84.9 86.95 82.25 96.66 87.7 88 88
06/09/2018 06:45:38 84.11 84.07 98.68 84.5 84.5 84.9 86.74 81.65 96.66 87.7 88 88
06/09/2018 06:45:39 83.86 84.29 97.68 84.5 84.5 84.9 87.55 81.55 95.81 87.7 88 88
06/09/2018 06:45:40 83.49 84.01 93.74 84.5 84.5 84.9 87 81.38 91.84 87.7 88 88
06/09/2018 06:45:41 85.22 84.86 89.94 84.5 84.5 84.9 88.07 81.74 88.13 87.7 88 88
06/09/2018 06:45:42 83.64 84.97 86.39 84.5 84.6 84.9 87.03 82.02 84.91 87.7 88 88
06/09/2018 06:45:43 83.85 84.45 86.23 84.5 84.6 84.9 87.03 81.09 83.35 87.7 88 88
06/09/2018 06:45:44 84.41 84.44 86.23 84.5 84.6 84.9 87.89 81.6 83.35 87.7 88 88
06/09/2018 06:45:45 83.64 84.38 86.23 84.5 84.6 84.9 87.21 81.36 83.35 87.7 88 88
06/09/2018 06:45:46 80.62 83.84 86.23 84.5 84.6 84.9 85.92 81.18 83.35 87.7 88 88
06/09/2018 06:45:47 83.84 83.4 86.23 84.4 84.6 84.9 87.67 81.26 83.35 87.7 88 88
06/09/2018 06:45:48 81.17 82.93 86.23 84.4 84.6 84.9 85.23 80.82 83.35 87.7 88 88
06/09/2018 06:45:49 82.84 82.66 86.23 84.4 84.6 84.9 86.66 80.42 83.35 87.7 88 88
06/09/2018 06:45:50 83.75 83.37 86.23 84.4 84.6 84.9 87.96 81.29 83.35 87.7 88 88
06/09/2018 06:45:51 83.3 83.71 86.23 84.4 84.6 84.9 87.64 81.74 83.35 87.7 88 88
06/09/2018 06:45:52 82.72 83.92 86.23 84.4 84.6 84.9 86.06 81.57 83.35 87.7 88 88
06/09/2018 06:45:53 83.23 83.34 86.23 84.4 84.6 84.9 86.74 80.75 83.35 87.7 88 88
06/09/2018 06:45:54 82.5 83.16 86.23 84.4 84.6 84.9 85.41 80.49 83.35 87.7 88 88
06/09/2018 06:45:55 83.81 83.77 86.23 84.4 84.6 84.9 86.81 80.57 83.35 87.7 88 88
06/09/2018 06:45:56 84.31 84.06 86.23 84.4 84.6 84.9 87.51 81.05 83.35 87.7 88 88
06/09/2018 06:45:57 87.3 87.08 87.08 84.3 84.6 84.9 89.07 83.06 83.35 87.7 88 88
06/09/2018 06:45:58 82.01 85.57 87.08 84.3 84.6 84.9 85.51 81.69 83.35 87.6 88 88
06/09/2018 06:45:59 81 83.5 87.08 84.3 84.6 84.9 85.26 80.22 83.35 87.6 88 88
06/09/2018 06:46:00 81.89 82.36 87.08 84.3 84.6 84.9 87.18 80.88 83.35 87.6 88 88
06/09/2018 06:46:01 81.21 82.03 87.08 84.3 84.6 84.9 85.95 80.33 83.35 87.6 88 88
06/09/2018 06:46:02 82.99 82.64 87.08 84.2 84.6 84.9 86.25 80.4 83.06 87.6 88 88
06/09/2018 06:46:03 82.9 83.06 87.08 84.2 84.6 84.9 86.34 80.37 83.06 87.6 88 88
06/09/2018 06:46:04 81.97 82.7 87.08 84.2 84.6 84.9 84.99 80.01 83.06 87.6 88 88
06/09/2018 06:46:05 81.73 82.55 87.08 84.1 84.6 84.9 85.23 79.46 83.06 87.6 88 88
06/09/2018 06:46:06 85.85 85.27 87.08 84.1 84.6 84.9 88.65 82.07 83.06 87.6 88 88
06/09/2018 06:46:07 83.46 85.64 87.08 84.1 84.6 84.9 85.61 82.3 83.06 87.6 88 88
06/09/2018 06:46:08 97.52 96.54 96.54 84.4 84.7 85 100.83 93.62 93.62 87.9 88.1 88
06/09/2018 06:46:09 91.87 96.92 96.92 84.5 84.7 85 97.34 94.63 94.63 88 88.1 88
06/09/2018 06:46:10 81.39 93.75 96.92 84.5 84.7 85 84.18 91.56 94.63 88 88.1 88
06/09/2018 06:46:11 88.02 90.24 96.92 84.5 84.7 85 89.09 87.64 94.63 88 88.1 88
06/09/2018 06:46:12 86.8 88.65 96.92 84.5 84.7 85 88.78 85.2 94.63 88 88.2 88
06/09/2018 06:46:13 84.02 87.55 96.92 84.6 84.7 85 87.19 83.75 94.63 88 88.2 88
06/09/2018 06:46:14 85.59 86.23 96.92 84.6 84.7 85 87.8 82.07 94.63 88 88.2 88
06/09/2018 06:46:15 79.83 85.75 96.92 84.6 84.7 85 85.06 81.99 94.63 88 88.2 88
06/09/2018 06:46:16 81.93 83.25 96.92 84.6 84.7 85 85.86 80.75 94.63 88 88.2 88
06/09/2018 06:46:17 82.94 83.11 96.92 84.6 84.7 85 85.48 79.84 94.63 88 88.2 88
06/09/2018 06:46:18 82.68 83.26 96.92 84.6 84.7 85 86.34 80.14 94.63 88 88.2 88
06/09/2018 06:46:19 82.62 83.12 96.92 84.6 84.7 85 85.5 79.88 94.63 88 88.2 88
06/09/2018 06:46:20 83.13 83.18 96.92 84.6 84.7 85 85.07 79.45 94.63 88 88.2 88
06/09/2018 06:46:21 85.31 85.08 96.92 84.6 84.7 85 88.47 81.84 94.63 88 88.2 88
06/09/2018 06:46:22 82.76 85.05 96.92 84.6 84.7 85 86.24 81.81 94.63 88 88.2 88
06/09/2018 06:46:23 80.82 83.64 96.92 84.6 84.7 85 84.13 80.74 94.63 88 88.2 88
06/09/2018 06:46:24 79.72 82.09 96.92 84.6 84.7 85 83.17 79.21 94.63 88 88.2 88
06/09/2018 06:46:25 82.7 82.45 96.92 84.6 84.7 85 85.43 79.16 94.63 88 88.2 88
06/09/2018 06:46:26 81.96 82.31 96.92 84.6 84.7 85 85.07 79.1 94.63 88 88.2 88
06/09/2018 06:46:27 81.6 82.08 96.92 84.6 84.7 85 86.17 79.77 94.63 88 88.2 88
06/09/2018 06:46:28 80.63 81.97 96.92 84.6 84.7 85 85.71 80.25 94.63 88 88.2 88
06/09/2018 06:46:29 81.57 81.89 96.92 84.6 84.7 85 85.3 79.55 94.63 88 88.2 88
06/09/2018 06:46:30 80.69 81.24 96.92 84.6 84.7 85 85.61 79.56 94.63 88 88.2 88
06/09/2018 06:46:31 81.17 81.26 96.92 84.6 84.7 85 85.27 79.65 94.63 88 88.2 88
06/09/2018 06:46:32 81.33 81.73 96.92 84.6 84.7 85 84.04 79.02 94.63 88 88.2 88
06/09/2018 06:46:33 81.87 82.15 96.92 84.6 84.7 85 85.95 79.5 94.63 88 88.2 88
06/09/2018 06:46:34 82.59 82.51 96.92 84.6 84.7 85 87 80.51 94.63 88 88.2 88
06/09/2018 06:46:35 83.71 83.55 96.92 84.6 84.7 85 86.88 80.74 94.63 88 88.2 88
06/09/2018 06:46:36 81.58 83.18 96.92 84.6 84.7 85 86.25 80.79 94.63 88 88.2 88
06/09/2018 06:46:37 82.53 82.62 96.92 84.6 84.7 85 86.09 80.29 94.63 88 88.2 88
06/09/2018 06:46:38 83.95 83.82 96.92 84.6 84.7 85 86.79 80.67 94.63 88 88.2 88
06/09/2018 06:46:39 86.51 85.75 93.75 84.6 84.7 85 88.04 81.51 91.56 88 88.2 88
06/09/2018 06:46:40 89.63 89.36 90.24 84.6 84.7 85 90.1 83.85 87.64 88.1 88.2 88
06/09/2018 06:46:41 80.69 87.81 89.36 84.6 84.7 85 86.17 82.61 85.2 88.1 88.2 88
06/09/2018 06:46:42 83.8 84.76 89.36 84.6 84.7 85 87.13 81.17 83.85 88.1 88.2 88
06/09/2018 06:46:43 82.42 84.23 89.36 84.6 84.7 85 86.53 80.93 83.85 88.1 88.2 88
06/09/2018 06:46:44 81.09 83.1 89.36 84.6 84.7 85 85.2 80.56 83.85 88.1 88.2 88
06/09/2018 06:46:45 80.89 81.81 89.36 84.6 84.7 85 85.39 79.69 83.85 88.1 88.2 88
06/09/2018 06:46:46 83.11 82.85 89.36 84.6 84.8 85 86.18 80.22 83.85 88.1 88.2 88
06/09/2018 06:46:47 82.88 83.22 89.36 84.6 84.8 85 86.01 80.39 83.85 88.1 88.2 88
06/09/2018 06:46:48 82.59 83.39 89.36 84.6 84.8 85 86.18 80.43 83.85 88.1 88.2 88
06/09/2018 06:46:49 80.76 82.3 89.36 84.6 84.8 85 84.83 79.64 83.85 88.1 88.2 88
06/09/2018 06:46:50 84.37 83.93 89.36 84.6 84.8 85 87.52 81.18 83.85 88.1 88.2 88
06/09/2018 06:46:51 80.5 83.7 89.36 84.6 84.8 85 85.12 80.78 83.85 88.1 88.2 88
06/09/2018 06:46:52 80.7 82.02 89.36 84.6 84.8 85 86.39 80.3 83.85 88.1 88.2 88
06/09/2018 06:46:53 80.74 81.54 89.36 84.6 84.8 85 85.13 80.29 83.85 88.1 88.2 88
06/09/2018 06:46:54 79.44 80.89 89.36 84.6 84.8 85 84.3 79.41 83.85 88.1 88.2 88
06/09/2018 06:46:55 80.2 80.31 89.36 84.6 84.8 85 83.79 78.59 83.85 88.1 88.2 88
06/09/2018 06:46:56 83.68 82.81 89.36 84.6 84.8 85 87.7 80.88 83.85 88.1 88.2 88
06/09/2018 06:46:57 84.88 84.56 89.36 84.6 84.8 85 88.79 82.36 83.85 88.1 88.2 88
06/09/2018 06:46:58 80.19 84.36 89.36 84.6 84.8 85 84.05 82.11 83.85 88.1 88.2 88
06/09/2018 06:46:59 84.25 83.78 89.36 84.6 84.8 85 86.31 80.33 83.85 88.1 88.2 88
06/09/2018 06:47:00 81.98 83.86 89.36 84.6 84.8 85 85.02 80.11 83.85 88.1 88.2 88
06/09/2018 06:47:01 80.82 82.67 89.36 84.6 84.8 85 84.63 79.6 83.85 88.1 88.2 88
06/09/2018 06:47:02 79.16 81.35 89.36 84.6 84.8 85 84.45 78.84 83.85 88.1 88.2 88
06/09/2018 06:47:03 81.12 81.42 89.36 84.6 84.8 85 84.24 78.76 83.85 88.1 88.2 88
06/09/2018 06:47:04 80.81 80.88 89.36 84.6 84.8 85 84.14 78.08 83.85 88.1 88.2 88
06/09/2018 06:47:05 82.97 83.2 89.36 84.6 84.8 85 91.21 84.41 84.41 88.1 88.2 88
06/09/2018 06:47:06 80.6 81.86 89.36 84.6 84.8 85 83.71 82.94 84.41 88.1 88.2 88
06/09/2018 06:47:07 81.8 82.03 89.36 84.6 84.8 85 91.26 84.7 84.7 88.1 88.2 88
06/09/2018 06:47:08 81.29 82.17 89.36 84.6 84.8 85 84.59 84.3 84.7 88.1 88.2 88
06/09/2018 06:47:09 83.28 83.1 89.36 84.6 84.8 85 85.19 81.63 84.7 88.1 88.2 88
06/09/2018 06:47:10 82.63 83.34 87.81 84.6 84.8 85 86.23 80.65 84.7 88.1 88.2 88
06/09/2018 06:47:11 79.07 82.4 84.76 84.6 84.8 85 84.59 79.99 84.7 88.1 88.2 88
06/09/2018 06:47:12 81.02 81.18 84.56 84.6 84.8 85 86.25 79.76 84.7 88.1 88.2 88
06/09/2018 06:47:13 80.53 81.14 84.56 84.6 84.8 85 84.85 80.1 84.7 88.1 88.2 88
06/09/2018 06:47:14 80.69 81.24 84.56 84.6 84.8 85 84.34 78.75 84.7 88.1 88.2 88
06/09/2018 06:47:15 81.67 82 84.56 84.6 84.8 85 84.75 78.76 84.7 88.1 88.2 88
06/09/2018 06:47:16 80.27 81.18 84.56 84.6 84.8 85 83.8 78.59 84.7 88.1 88.2 88
06/09/2018 06:47:17 80.73 81.13 84.56 84.6 84.8 85 84.59 78.56 84.7 88.1 88.2 88
06/09/2018 06:47:18 78.43 80.56 84.56 84.6 84.8 85 83.82 78.16 84.7 88.1 88.2 88
06/09/2018 06:47:19 79.97 79.92 84.56 84.6 84.8 85 85.04 78.98 84.7 88.1 88.2 88
06/09/2018 06:47:20 78.13 79.76 84.56 84.6 84.8 85 84.49 78.56 84.7 88.1 88.2 88
06/09/2018 06:47:21 80.18 79.78 84.56 84.6 84.8 85 84.68 78.74 84.7 88.1 88.2 88
06/09/2018 06:47:22 81.92 81.39 84.56 84.6 84.6 85 85.76 79.32 84.7 88.1 88.1 88
06/09/2018 06:47:23 87.35 86.11 86.11 84.6 84.6 85 92.68 85.14 85.14 88.2 88.1 88
06/09/2018 06:47:24 76.21 85.93 86.11 84.6 84.6 85 82.27 84.93 85.14 88.2 88.1 88
06/09/2018 06:47:25 82.08 82.77 86.11 84.6 84.6 85 86.66 82.07 85.14 88.2 88.1 88
06/09/2018 06:47:26 82.37 82.58 86.11 84.7 84.6 85 85.09 80.55 85.14 88.2 88.1 88
06/09/2018 06:47:27 82.11 82.67 86.11 84.7 84.6 85 84.51 79.78 85.14 88.2 88.1 88
06/09/2018 06:47:28 81.44 82.36 86.11 84.7 84.6 85 84.15 79.01 85.14 88.2 88.1 88
06/09/2018 06:47:29 81.76 82.47 86.11 84.7 84.6 85 84.46 78.75 85.14 88.2 88.1 88
06/09/2018 06:47:30 82.65 82.64 86.11 84.7 84.6 85 85.53 79.02 85.14 88.2 88.1 88
06/09/2018 06:47:31 77.66 82.22 86.11 84.7 84.6 85 83.79 78.78 85.14 88.2 88.1 88
06/09/2018 06:47:32 80 80.41 86.11 84.7 84.6 85 84.99 78.84 85.14 88.2 88.1 88
06/09/2018 06:47:33 79.82 80.23 86.11 84.7 84.6 85 83.5 78.31 85.14 88.2 88.1 88
06/09/2018 06:47:34 80.08 80.42 86.11 84.7 84.6 85 86.69 79.95 85.14 88.2 88.1 88
06/09/2018 06:47:35 78.18 80.37 86.11 84.7 84.6 85 85.29 79.96 85.14 88.2 88.1 88
06/09/2018 06:47:36 78.1 79.15 86.11 84.7 84.6 85 84.87 79.33 85.14 88.2 88.1 88
06/09/2018 06:47:37 75.7 78.34 86.11 84.7 84.6 85 81.66 78.91 85.14 88.2 88.1 88
06/09/2018 06:47:38 75.67 76.84 86.11 84.7 84.6 85 82.09 77.04 85.14 88.2 88.1 88
06/09/2018 06:47:39 74.66 76.14 86.11 84.7 84.6 85 81.33 76.23 85.14 88.3 88.1 88
06/09/2018 06:47:40 91.89 90.65 90.65 84.8 84.6 85 90.48 83.26 85.14 88.3 88.1 88
06/09/2018 06:47:41 75.47 90.13 90.65 84.8 84.6 85 78.37 82.77 85.14 88.3 88.1 88
06/09/2018 06:47:42 71.16 86.1 90.65 84.8 84.6 85 75.22 79.07 85.14 88.3 88.1 88
06/09/2018 06:47:43 68.23 82.12 90.65 84.8 84.6 85 72.73 75.54 85.14 88.3 88.1 88
06/09/2018 06:47:44 72.36 78.15 90.65 84.8 84.6 85 76.44 72.11 85.14 88.3 88.1 88
06/09/2018 06:47:45 72.75 75.58 90.65 84.8 84.6 85 76.88 71.22 85.14 88.3 88.1 88
06/09/2018 06:47:46 74.73 75.21 90.65 84.8 84.6 85 78.64 72.49 85.14 88.3 88.1 88
06/09/2018 06:47:47 72.03 74.34 90.65 84.8 84.6 85 74.83 71.68 85.14 88.3 88.1 88
06/09/2018 06:47:48 86.45 85.48 90.65 84.8 84.6 85 86.01 78.65 85.14 88.3 88.1 88
06/09/2018 06:47:49 76.95 83.19 90.65 84.8 84.6 85 79.06 76.99 85.14 88.3 88.1 88
06/09/2018 06:47:50 73.28 80.53 90.65 84.8 84.6 85 76.6 75.04 85.14 88.3 88.1 88
06/09/2018 06:47:51 70.32 77.25 90.65 84.8 84.6 85 74.57 72.5 85.14 88.3 88.1 88
06/09/2018 06:47:52 71.35 74.18 90.65 84.8 84.6 85 75.74 70.3 85.14 88.3 88.1 88
06/09/2018 06:47:53 73.47 73.75 90.65 84.8 84.6 85 77.57 71.03 84.93 88.3 88.1 88
06/09/2018 06:47:54 71.36 73.35 90.65 84.8 84.6 85 75.4 70.99 83.26 88.3 88.1 88
06/09/2018 06:47:55 68.54 71.81 90.65 84.8 84.5 85 72.7 69.62 83.26 88.3 88.1 88
06/09/2018 06:47:56 71.97 71.38 90.65 84.8 84.5 85 76.66 69.79 83.26 88.3 88 88
06/09/2018 06:47:57 68.73 71.13 90.65 84.8 84.5 85 73.37 69.7 83.26 88.3 88 88
06/09/2018 06:47:58 70.82 70.45 90.65 84.8 84.5 85 74.94 68.82 83.26 88.3 88 88
06/09/2018 06:47:59 73.18 72.59 90.65 84.8 84.5 85 76.43 69.87 83.26 88.3 88 88
06/09/2018 06:48:00 74.68 74.33 90.65 84.8 84.4 85 79.82 73.06 83.26 88.3 88 88
06/09/2018 06:48:01 77.07 76.52 90.65 84.8 84.4 85 81.29 74.74 83.26 88.3 88 88
06/09/2018 06:48:02 75.12 76.14 90.65 84.8 84.4 85 80.61 74.79 83.26 88.3 88 88
06/09/2018 06:48:03 75.29 75.8 90.65 84.8 84.4 85 81.32 75.14 83.26 88.3 88 88
06/09/2018 06:48:04 76.09 76.11 90.65 84.8 84.4 85 81.63 75.35 83.26 88.3 88 88
06/09/2018 06:48:05 81.17 80.27 90.65 84.8 84.4 85 82.62 76.3 83.26 88.3 88 88
06/09/2018 06:48:06 84.66 83.54 90.65 84.8 84.4 85 86.64 79.4 83.26 88.3 88 88
06/09/2018 06:48:07 82.54 83.88 90.65 84.8 84.4 85 85.19 79.93 83.26 88.3 88 88
06/09/2018 06:48:08 81.82 83.17 90.65 84.8 84.4 85 84.48 79.41 83.26 88.3 88 88
06/09/2018 06:48:09 78.94 81.79 90.65 84.8 84.4 85 81.77 78.26 83.26 88.3 88 88
06/09/2018 06:48:10 83.46 82.9 90.13 84.8 84.4 85 84.87 78.42 82.77 88.3 88 88
06/09/2018 06:48:11 80.78 82.52 86.1 84.8 84.4 85 83.36 78.09 79.93 88.3 88 88
06/09/2018 06:48:12 76.67 81.18 85.48 84.8 84.4 85 81.53 77.55 79.93 88.3 88 88
06/09/2018 06:48:13 77.11 78.64 85.48 84.1 84.4 85 82.4 76.4 79.93 87.4 88 88
06/09/2018 06:48:14 77.01 78.09 85.48 84.1 84.4 85 80.18 76.29 79.93 87.4 88 88
06/09/2018 06:48:15 81.69 81.39 85.48 84.1 84.4 85 89.63 82.97 82.97 87.4 88 88
06/09/2018 06:48:16 69.78 79.9 85.48 84.1 84.4 85 72.66 80.81 82.97 87.4 88 88
06/09/2018 06:48:17 75.43 76.29 85.48 84.1 84.4 85 78.19 76.81 82.97 87.4 88 88
06/09/2018 06:48:18 81.21 80.18 83.88 84.1 84.4 85 82.1 75.68 82.97 87.4 88 88
06/09/2018 06:48:19 78.89 80.42 83.88 84.1 84.4 85 81.56 76.19 82.97 87.4 88 88
06/09/2018 06:48:20 78.26 79.12 83.88 84.1 84.4 85 85.05 77.97 82.97 87.4 88 88
06/09/2018 06:48:21 77.04 78.57 83.88 84.1 84.4 85 81.05 78.01 82.97 87.4 88 88
06/09/2018 06:48:22 76.1 77.73 83.88 84.1 84.4 84.9 81.43 76.25 82.97 87.4 88 87.9
06/09/2018 06:48:23 73.63 76.66 83.88 84.1 84.4 84.9 81.7 75.81 82.97 87.4 88 87.9
06/09/2018 06:48:24 75.47 75.73 83.88 84 84.4 84.9 82.36 76.22 82.97 87.4 88 87.9
06/09/2018 06:48:25 75.74 75.92 83.88 84 84.4 84.9 82.31 76.25 82.97 87.4 88 87.9
06/09/2018 06:48:26 75.69 76.41 83.88 84 84.4 84.9 80.81 76.44 82.97 87.4 88 87.9
06/09/2018 06:48:27 77.11 76.82 83.88 84 84.4 84.9 85.55 78.22 82.97 87.4 88 87.9
06/09/2018 06:48:28 79.13 78.7 83.88 84 84.4 84.9 83.3 78.04 82.97 87.4 88 87.9
06/09/2018 06:48:29 81.23 80.67 83.88 84 84.4 84.9 84.6 78.32 82.97 87.5 88 87.9
06/09/2018 06:48:30 82.78 82.58 83.88 84.1 84.4 84.9 84.82 78.78 82.97 87.5 88 87.9
06/09/2018 06:48:31 77.33 82.32 83.88 84.1 84.4 84.9 84.56 78.62 82.97 87.5 88 87.9
06/09/2018 06:48:32 78.07 79.81 83.88 84.1 84.4 84.9 83.17 78.63 82.97 87.5 88 87.9
06/09/2018 06:48:33 78.41 78.88 83.88 84.1 84.4 84.9 83.41 77.89 82.97 87.5 88 87.9
06/09/2018 06:48:34 81.16 80.65 83.88 84.1 84.4 84.9 86.68 79.63 82.97 87.5 88 87.9
06/09/2018 06:48:35 84.1 83.59 83.88 84.1 84.4 84.9 85.79 80.11 82.97 87.5 88 87.9
06/09/2018 06:48:36 78.73 82.57 83.88 84.1 84.4 84.9 83.54 79.3 82.97 87.5 88 87.9
06/09/2018 06:48:37 83.24 83.17 83.59 84.1 84.4 84.9 93.19 86.43 86.43 87.5 88 87.9
06/09/2018 06:48:38 80.76 83.01 83.59 84.1 84.4 84.9 86.33 86.12 86.43 87.5 88 87.9
06/09/2018 06:48:39 77.39 81.78 83.59 84.1 84.4 84.9 83.32 83.48 86.43 87.5 88 87.9
06/09/2018 06:48:40 81.24 81.39 83.59 84.1 84.4 84.9 85.94 80.71 86.43 87.6 88 87.9
06/09/2018 06:48:41 80.17 80.46 83.59 84.1 84.4 84.9 85.06 80.22 86.43 87.6 88 87.9
06/09/2018 06:48:42 78.24 80.89 83.59 84.1 84.4 84.9 82.66 79.42 86.43 87.6 88 87.9
06/09/2018 06:48:43 76.61 78.81 83.59 84.1 84.4 84.9 81.45 77.71 86.43 87.6 88 87.9
06/09/2018 06:48:44 81.31 80.7 83.59 84.1 84.4 84.9 85.71 78.64 86.43 87.6 88 87.9
06/09/2018 06:48:45 84.13 83.24 83.59 84.1 84.2 84.9 89.17 81.97 86.43 87.6 87.8 87.9
06/09/2018 06:48:46 82.84 83.4 83.59 84.1 84.2 84.9 87.07 82 86.43 87.6 87.8 87.9
06/09/2018 06:48:47 79.16 82.88 83.59 84.1 84 84.9 85.44 81.13 86.43 87.6 87.6 87.9
06/09/2018 06:48:48 81.36 81.91 83.59 84.1 84 84.9 84.77 80.1 86.43 87.6 87.6 87.9
06/09/2018 06:48:49 85.49 84.43 84.43 84.1 84 84.9 88.7 81.79 86.43 87.6 87.6 87.9
06/09/2018 06:48:50 83.57 84.31 84.43 84.2 84 84.9 86.13 81.14 86.43 87.6 87.6 87.9
06/09/2018 06:48:51 90.33 89.69 89.69 84.2 84.1 84.9 89.89 83.33 86.43 87.7 87.6 87.9
06/09/2018 06:48:52 88.78 90.74 90.74 84.3 84.1 84.9 89.05 84.14 86.43 87.7 87.6 87.9
06/09/2018 06:48:53 84.87 88.72 90.74 84.3 84.1 84.9 86.99 82.78 86.43 87.7 87.6 87.9
06/09/2018 06:48:54 92.51 92.34 92.34 84.4 84.1 84.9 91.5 85.29 86.43 87.7 87.6 87.9
06/09/2018 06:48:55 93.2 93.61 93.61 84.5 84.1 84.9 92.91 86.84 86.84 87.8 87.6 87.9
06/09/2018 06:48:56 91.03 92.32 93.61 84.5 84.2 85 90.77 85.8 86.84 87.8 87.6 87.9
06/09/2018 06:48:57 86.78 92.24 93.61 84.6 84.2 85 88.7 85.58 86.84 87.8 87.6 87.9
06/09/2018 06:48:58 96.83 96.06 96.06 84.8 84.2 85 95.72 88.75 88.75 87.9 87.7 87.9
06/09/2018 06:48:59 88.67 95.9 96.06 84.8 84.3 85 89.38 88.63 88.75 87.9 87.7 87.9
06/09/2018 06:49:00 83.65 93.03 96.06 84.8 84.3 85 85.95 86.32 88.75 87.9 87.7 87.9
06/09/2018 06:49:01 77.16 89.48 96.06 84.8 84.3 85 85.21 83.44 88.75 87.9 87.7 87.9
06/09/2018 06:49:02 78.28 85.66 96.06 84.8 84.3 85 82.29 81.04 88.75 87.9 87.7 87.9
06/09/2018 06:49:03 79.63 82.5 96.06 84.8 84.3 85 83.48 78.63 88.75 87.9 87.7 87.9
06/09/2018 06:49:04 90.12 89.16 96.06 84.9 84.3 85 89.65 82.72 88.75 88 87.7 87.9
06/09/2018 06:49:05 86.87 88.67 96.06 84.9 84.3 85 86.85 82.15 88.75 88 87.7 87.9
06/09/2018 06:49:06 100.6 99.57 99.57 85.4 84.5 85 99.08 91.71 91.71 88.2 87.7 88
06/09/2018 06:49:07 93.57 97.08 99.57 85.1 84.5 85 92.91 89.6 91.71 87.9 87.7 88
06/09/2018 06:49:08 82.88 95.5 99.57 84.7 84.5 85 86.01 88.27 91.71 87.4 87.7 88
06/09/2018 06:49:09 84.86 91.6 99.57 84.8 84.5 85 85.49 84.87 91.71 87.5 87.7 88
06/09/2018 06:49:10 94.27 94.23 99.57 84.9 84.6 85 93.34 87.15 91.71 87.5 87.8 88
06/09/2018 06:49:11 81.97 92.42 99.57 84.9 84.6 85 84.91 85.41 91.71 87.5 87.8 88
06/09/2018 06:49:12 84.46 88.85 99.57 84.9 84.6 85 85.99 82.47 91.71 87.5 87.8 88
06/09/2018 06:49:13 85.96 86.72 99.57 84.9 84.6 85 86.66 81.19 91.71 87.5 87.8 88
06/09/2018 06:49:14 89.94 89.47 99.57 84.9 84.6 85 90.38 83.43 91.71 87.6 87.8 88
06/09/2018 06:49:15 85.53 88.36 99.57 85 84.6 85 87.64 82.82 91.71 87.6 87.8 88
06/09/2018 06:49:16 83.45 86.66 99.57 85 84.6 85 85.4 81.79 91.71 87.6 87.8 88
06/09/2018 06:49:17 86.95 87.06 99.57 85 84.6 85 87.35 81.38 91.71 87.6 87.8 88
06/09/2018 06:49:18 85.64 86.55 99.57 85 84.6 85 86.91 81.1 91.71 87.6 87.8 88
06/09/2018 06:49:19 84.75 86.39 99.57 85 84.6 85 86.88 81.11 91.71 87.6 87.8 88
06/09/2018 06:49:20 92.14 91.46 99.57 85.1 84.6 85 91.63 84.93 91.71 87.6 87.8 88
06/09/2018 06:49:21 86.08 90.8 99.57 85.1 84.6 85 87.35 84.35 91.71 87.6 87.8 88
06/09/2018 06:49:22 93.37 93.11 99.57 85.2 84.7 85.1 92.21 85.84 91.71 87.7 87.8 88
06/09/2018 06:49:23 84.85 92.54 99.57 85.2 84.7 85.1 86.91 85.41 91.71 87.7 87.8 88
06/09/2018 06:49:24 87.39 89.4 99.57 85.2 84.7 85.1 88.43 83.11 91.71 87.7 87.8 88
06/09/2018 06:49:25 92.72 92.44 99.57 85.3 84.7 85.1 92.76 86.34 91.71 87.8 87.8 88
06/09/2018 06:49:26 85.67 90.92 99.57 85.3 84.7 85.1 87 84.91 91.71 87.8 87.8 88
06/09/2018 06:49:27 90.04 90.42 99.57 85.4 84.7 85.1 90.02 84.25 91.71 87.8 87.8 88
06/09/2018 06:49:28 91.63 93.06 99.57 85.4 84.7 85.1 92.01 86.95 91.71 87.8 87.8 88
06/09/2018 06:49:29 84.28 90.09 99.57 85.4 84.7 85.1 86.08 84.2 91.71 87.8 87.8 88
06/09/2018 06:49:30 81.14 87.26 99.57 85.4 84.7 85.1 87.19 82.03 91.71 87.8 87.8 88
06/09/2018 06:49:31 93.06 92.51 99.57 85.5 84.8 85.1 92.34 85.7 91.71 87.9 87.8 88
06/09/2018 06:49:32 82.96 92.33 99.57 85.5 84.8 85.1 86.64 85.64 91.71 87.9 87.8 88
06/09/2018 06:49:33 83.45 88.81 99.57 85.5 84.8 85.1 86.41 83.16 91.71 87.9 87.8 88
06/09/2018 06:49:34 88.21 88.31 99.57 85.5 84.8 85.1 87.97 82.44 91.71 87.9 87.8 88
06/09/2018 06:49:35 82.9 86.86 99.57 85.5 84.8 85.1 84.8 81.19 91.71 87.9 87.8 88
06/09/2018 06:49:36 87.86 87.37 97.08 85.6 84.8 85.1 88.09 81.46 89.6 87.9 87.8 88
06/09/2018 06:49:37 83.64 87.46 95.5 85.6 84.8 85.1 85.33 81.52 88.27 87.9 87.8 88
06/09/2018 06:49:38 86.93 87.13 94.23 85.6 84.8 85.1 86.97 81.14 87.15 87.9 87.8 88
06/09/2018 06:49:39 86.31 86.9 94.23 85.6 84.8 85.1 88.7 82.14 87.15 87.9 87.8 88
06/09/2018 06:49:40 90.21 90.53 93.11 85.6 84.8 85.1 88.86 83.32 86.95 87.9 87.8 88
06/09/2018 06:49:41 96.91 96.4 96.4 85.8 84.9 85.1 95.88 89.03 89.03 88 87.9 88
06/09/2018 06:49:42 80.91 94.3 96.4 85.8 84.9 85.1 84.18 87.2 89.03 88 87.9 88
06/09/2018 06:49:43 79.97 90.36 96.4 85.8 84.8 85.1 84.58 83.8 89.03 88 87.8 88
06/09/2018 06:49:44 82.46 86.7 96.4 85.8 84.5 85.1 86.55 81.25 89.03 88 87.4 88
06/09/2018 06:49:45 82.14 84.63 96.4 85.8 84.5 85.1 86.27 81.04 89.03 88 87.4 88
06/09/2018 06:49:46 81.31 83.29 96.4 85.8 84.5 85.1 84.73 80.42 89.03 88 87.4 88
06/09/2018 06:49:47 80.06 82.19 96.4 85.8 84.5 85.1 83.94 79.23 89.03 88 87.4 88
06/09/2018 06:49:48 80.8 80.99 96.4 85.8 84.5 85.1 83.63 78.27 89.03 88 87.4 88
06/09/2018 06:49:49 78.38 80.89 96.4 85.8 84.5 85.1 82.36 77.87 89.03 88 87.4 88
06/09/2018 06:49:50 77.46 79.62 96.4 85.8 84.5 85.1 82.63 77.11 89.03 88 87.4 88
06/09/2018 06:49:51 77.37 78.1 96.4 85.8 84.5 85.1 82.33 76.57 89.03 88 87.4 88
06/09/2018 06:49:52 81.71 81.16 96.4 85.8 84.4 85.1 84.55 77.93 89.03 88 87.4 88
06/09/2018 06:49:53 83.03 82.36 96.4 85.8 84.4 85.1 84.69 78.33 89.03 88 87.4 88
06/09/2018 06:49:54 82.55 82.73 96.4 85.8 84.4 85.1 84.23 78.35 89.03 88 87.4 88
06/09/2018 06:49:55 79.81 82.62 96.4 85.8 84.4 85.1 82.51 78.28 89.03 88 87.4 88
06/09/2018 06:49:56 81.07 81.16 96.4 85.8 84.4 85.1 83.41 77.21 89.03 88 87.4 88
06/09/2018 06:49:57 82.54 82.28 96.4 85.8 84.4 85.1 85.52 78.91 89.03 88 87.4 88
06/09/2018 06:49:58 83.89 83.66 96.4 85.8 84.4 85.1 85.05 79.04 89.03 88 87.4 88
06/09/2018 06:49:59 81.09 83.6 96.4 85.8 84.4 85.1 82.92 78.99 89.03 88 87.4 88
06/09/2018 06:50:00 81.09 82.38 96.4 85.8 84.4 85.1 83.54 77.94 89.03 88 87.4 88
06/09/2018 06:50:01 80.94 81.46 96.4 85.8 84.4 85.1 83.72 77.77 89.03 88 87.4 88
06/09/2018 06:50:02 80.67 81.05 96.4 85.8 84.4 85.1 82.98 77.34 89.03 88 87.3 88
06/09/2018 06:50:03 80.23 81.31 96.4 85.8 84.4 85.1 83.65 77.39 89.03 88 87.3 88
06/09/2018 06:50:04 82.44 82.02 96.4 85.8 84.4 85.1 84.29 77.95 89.03 88 87.3 88
06/09/2018 06:50:05 84.14 83.44 96.4 85.8 84.4 85.1 86.23 79.37 89.03 88 87.3 88
06/09/2018 06:50:06 78.02 83.24 96.4 85.8 84.4 85.1 83.42 79.29 89.03 88 87.3 88
06/09/2018 06:50:07 83.89 83.34 96.4 85.8 84.4 85.1 86.38 79.76 89.03 88 87.3 88
06/09/2018 06:50:08 83.81 83.96 96.4 85.8 84.4 85.1 85.32 79.89 89.03 88 87.3 88
06/09/2018 06:50:09 81.03 83.63 96.4 85.4 84.4 85.1 84.42 79.38 89.03 87.3 87.3 88
06/09/2018 06:50:10 82.54 82.75 96.4 85.4 84.4 85.1 87.44 80.59 89.03 87.3 87.3 88
06/09/2018 06:50:11 82.54 82.83 94.3 85.4 84.4 85.1 84.97 80.37 87.2 87.3 87.3 88
06/09/2018 06:50:12 84.46 84.87 90.36 85.4 84.4 85.1 87.75 81.89 83.8 87.3 87.3 88
06/09/2018 06:50:13 82.22 83.47 86.7 85.4 84.4 85.1 84.75 80.53 81.89 87.3 87.3 88
06/09/2018 06:50:14 83.08 83.28 84.87 85.4 84.4 85.1 85.9 79.66 81.89 87.3 87.3 88
06/09/2018 06:50:15 82 83.25 84.87 85.4 84.4 85.1 85.6 80.11 81.89 87.3 87.3 88
06/09/2018 06:50:16 79.54 82.29 84.87 85.4 84.4 85.1 82.52 79.37 81.89 87.3 87.3 88
06/09/2018 06:50:17 80.08 81.03 84.87 85.4 84.4 85.1 83.35 77.77 81.89 87.3 87.3 88
06/09/2018 06:50:18 80.36 80.46 84.87 85.4 84.4 85.1 84.18 77.89 81.89 87.3 87.3 88
06/09/2018 06:50:19 81.31 81.33 84.87 85.4 84.5 85.1 84.36 78.18 81.89 87.3 87.3 88
06/09/2018 06:50:20 81.37 81.49 84.87 85.4 84.5 85.1 84.78 78.6 81.89 87.3 87.3 88
06/09/2018 06:50:21 80.26 81.36 84.87 85.4 84.5 85.1 83.98 78.55 81.89 87.3 87.3 88
06/09/2018 06:50:22 85.8 85.04 85.04 85.4 84.5 85.1 87.76 80.99 81.89 87.3 87.3 88
06/09/2018 06:50:23 85.12 85.83 85.83 85.4 84.5 85.1 86.62 81.46 81.89 87.3 87.3 88
06/09/2018 06:50:24 81.06 84.76 85.83 85.4 84.5 85.1 84.26 80.41 81.89 87.3 87.3 88
06/09/2018 06:50:25 84.08 83.8 85.83 85.4 84.5 85.1 87.01 80.45 81.89 87.3 87.3 88
06/09/2018 06:50:26 80.39 83.74 85.83 85.4 84.5 85.1 85.25 80.46 81.89 87.3 87.3 88
06/09/2018 06:50:27 81.34 81.87 85.83 85.4 84.5 85.1 84.85 79.63 81.89 87.3 87.3 88
06/09/2018 06:50:28 78.16 81.56 85.83 85.4 84.5 85.1 84.1 79.08 81.89 87.3 87.3 88
06/09/2018 06:50:29 79.28 79.83 85.83 85.4 84.5 85.1 82.92 78.27 81.89 87.3 87.3 88
06/09/2018 06:50:30 79.93 79.94 85.83 85.4 84.5 85.1 85.04 78.41 81.89 87.3 87.3 88
06/09/2018 06:50:31 79.42 80.46 85.83 85.4 84.5 85.1 82.88 78.58 81.89 87.2 87.3 88
06/09/2018 06:50:32 83.06 82.1 85.83 85.4 84.5 85.1 85.39 78.63 81.89 87.2 87.3 88
06/09/2018 06:50:33 79.38 81.97 85.83 85.4 84.5 85.1 83.12 78.57 81.89 87.2 87.3 88
06/09/2018 06:50:34 81.25 81.49 85.83 85.3 84.5 85.1 83.88 78.13 81.89 87.2 87.3 88
06/09/2018 06:50:35 80.77 80.96 85.83 85.3 84.5 85.1 84.21 78.07 81.89 87.2 87.3 88
06/09/2018 06:50:36 79.85 80.9 85.83 85.3 84.5 85.1 82.69 77.9 81.89 87.2 87.3 88
06/09/2018 06:50:37 84.18 83.85 85.83 85.3 84.5 85.1 85.34 78.81 81.89 87.2 87.3 88
06/09/2018 06:50:38 84.92 85.28 85.83 85.3 84.5 85.1 85.43 79.64 81.89 87.2 87.3 88
06/09/2018 06:50:39 79.17 84.04 85.83 85.3 84.5 85.1 82.98 78.76 81.89 87.2 87.3 88
06/09/2018 06:50:40 79.99 81.64 85.83 85.3 84.5 85.1 83.91 77.76 81.89 87.2 87.3 88
06/09/2018 06:50:41 81.75 81.45 85.83 85.3 84.5 85.1 84.97 78.51 81.89 87.2 87.3 88
06/09/2018 06:50:42 81.66 81.6 85.83 85.3 84.5 85.1 85.26 78.89 81.46 87.2 87.3 88
06/09/2018 06:50:43 79.33 81.59 85.83 85.3 84.5 85.1 83.7 78.85 81.46 87.2 87.3 88
06/09/2018 06:50:44 78.9 80.19 85.83 85.3 84.5 85.1 83.58 78.01 81.46 87.1 87.3 88
06/09/2018 06:50:45 85.62 84.58 85.83 85.3 84.5 85.1 89.01 82.07 82.07 87.1 87.3 88
06/09/2018 06:50:46 79.61 84.47 85.83 85.3 84.5 85.1 84.41 81.72 82.07 87.1 87.3 88
06/09/2018 06:50:47 83.52 83.12 85.83 85.3 84.5 85.1 86.52 80.22 82.07 87.1 87.3 88
06/09/2018 06:50:48 82.93 83.25 85.83 85.3 84.5 85.1 85.4 80.13 82.07 87.1 87.3 88
06/09/2018 06:50:49 82.06 82.93 85.83 85.3 84.5 85.1 85.14 79.59 82.07 87.1 87.3 88
06/09/2018 06:50:50 82.65 82.97 85.83 85.3 84.5 85.1 86.24 80 82.07 87.1 87.3 88
06/09/2018 06:50:51 81.79 82.97 85.83 85.3 84.5 85.1 84.95 79.99 82.07 87.1 87.3 88
06/09/2018 06:50:52 81.28 82.57 85.83 85.3 84.5 85.1 85.09 79.61 82.07 87.1 87.3 88
06/09/2018 06:50:53 80.86 81.62 85.28 85.3 84.5 85.1 84.75 79.25 82.07 87.1 87.3 88
06/09/2018 06:50:54 78 80.97 85.28 85.3 84.5 85.1 83.75 78.53 82.07 87.1 87.3 88
06/09/2018 06:50:55 83.94 82.97 85.28 85.3 84.5 85.1 86.09 79.48 82.07 87.1 87.3 88
06/09/2018 06:50:56 86.17 85.5 85.5 85.3 84.5 85.1 87.35 80.83 82.07 87.1 87.3 88
06/09/2018 06:50:57 83.06 85.22 85.5 85.3 84.5 85.1 85.5 80.52 82.07 87.1 87.3 88
06/09/2018 06:50:58 84.82 85.47 85.5 85.3 84.5 85.1 86.39 80.75 82.07 87.1 87.3 88
06/09/2018 06:50:59 88.08 88.13 88.13 85.3 84.5 85.1 87.51 81.52 82.07 87.1 87.3 88
06/09/2018 06:51:00 91.44 91.48 91.48 85.4 84.5 85.1 90.15 84.09 84.09 87.1 87.3 88
06/09/2018 06:51:01 92.99 92.81 92.81 85.4 84.6 85.1 92.45 85.95 85.95 87.2 87.3 88
06/09/2018 06:51:02 92.52 94.08 94.08 85.5 84.6 85.1 91.57 87.04 87.04 87.2 87.3 88
06/09/2018 06:51:03 89.38 92.16 94.08 85.5 84.6 85.1 88.63 84.99 87.04 87.2 87.3 88
06/09/2018 06:51:04 84.62 90.17 94.08 85.5 84.6 85.1 87.84 83.32 87.04 87.2 87.3 88
06/09/2018 06:51:05 94.25 93.1 94.08 85.6 84.6 85.1 93.75 86.5 87.04 87.3 87.3 88
06/09/2018 06:51:06 93.16 94.5 94.5 85.7 84.7 85.1 92.44 87.46 87.46 87.3 87.4 88
06/09/2018 06:51:07 90.04 92.62 94.5 85.7 84.7 85.2 89.2 86.02 87.46 87.3 87.4 88
06/09/2018 06:51:08 83.46 91.2 94.5 85.5 84.7 85.2 87.54 84.35 87.46 87 87.4 88
06/09/2018 06:51:09 84.78 88.1 94.5 85.5 84.7 85.2 89.36 83.88 87.46 86.8 87.4 88
06/09/2018 06:51:10 79.87 86.23 94.5 85.5 84.7 85.2 83.02 82.9 87.46 86.8 87.4 88
06/09/2018 06:51:11 78.16 83.38 94.5 85.4 84.7 85.2 81.87 80.12 87.46 86.8 87.3 88
06/09/2018 06:51:12 74.9 80.89 94.5 85.4 84.5 85.2 80.33 77.89 87.46 86.8 87.2 88
06/09/2018 06:51:13 80.72 80.32 94.5 85.4 84.5 85.2 82.62 76.49 87.46 86.8 87.1 88
06/09/2018 06:51:14 86.06 84.95 94.5 85.4 84.5 85.2 86.74 79.53 87.46 86.8 87.1 88
06/09/2018 06:51:15 85.81 86.24 94.5 85.4 84.5 85.2 85.87 80.15 87.46 86.8 87.1 88
06/09/2018 06:51:16 83.79 86.76 94.5 85.4 84.5 85.2 83.89 80.23 87.46 86.8 87.1 88
06/09/2018 06:51:17 95.47 94.41 94.5 85.6 84.5 85.2 93.64 86.44 87.46 86.8 87.1 88
06/09/2018 06:51:18 87.71 94.34 94.5 85.6 84.5 85.2 88.27 86.39 87.46 86.9 87.1 88
06/09/2018 06:51:19 89.89 91.68 94.5 85.6 84.6 85.2 88.97 84.48 87.46 86.9 87.1 88
06/09/2018 06:51:20 91.54 92.59 94.5 85.7 84.6 85.2 90.09 85.05 87.46 86.9 87.1 88
06/09/2018 06:51:21 90.41 91.21 94.5 85.7 84.6 85.2 94.93 87.77 87.77 87 87.2 88
06/09/2018 06:51:22 88.53 90.6 94.5 85.7 84.6 85.2 88.63 87.5 87.77 87 87.2 88
06/09/2018 06:51:23 95.05 95.18 95.18 85.8 84.7 85.2 93.75 88.11 88.11 87 87.2 88
06/09/2018 06:51:24 85.76 93.05 95.18 85.8 84.7 85.2 86.24 86.41 88.11 87 87.2 88
06/09/2018 06:51:25 80.24 89.52 95.18 85.8 84.7 85.2 83.28 83.23 88.11 87 87.2 88
06/09/2018 06:51:26 87.62 87.97 95.18 85.9 84.7 85.2 88.23 82.18 88.11 87 87.2 88
06/09/2018 06:51:27 92.27 91.99 95.18 85.9 84.7 85.2 92.17 85.66 88.11 87.1 87.2 88
06/09/2018 06:51:28 75.85 91.01 95.18 85.9 84.7 85.2 81.66 84.79 88.11 87.1 87.2 88
06/09/2018 06:51:29 77.84 86.96 95.18 85.9 84.7 85.2 81.66 81.27 88.11 87.1 87.2 88
06/09/2018 06:51:30 77.12 83.61 95.18 85.9 84.7 85.2 81.24 78.63 88.11 87.1 87.2 88
06/09/2018 06:51:31 86.51 85.97 95.18 85.9 84.7 85.2 86.99 80.24 88.11 87.1 87.2 88
06/09/2018 06:51:32 87.09 87.44 95.18 85.9 84.7 85.2 87.94 81.63 88.11 87.1 87.2 88
06/09/2018 06:51:33 90.19 90.23 95.18 86 84.7 85.2 89.03 83 88.11 87.1 87.2 88
06/09/2018 06:51:34 93.11 92.86 95.18 86 84.7 85.2 92 85.38 88.11 87.1 87.2 88
06/09/2018 06:51:35 86.04 92.3 95.18 86 84.8 85.2 87.34 85.09 88.11 87.1 87.2 88
06/09/2018 06:51:36 84.5 89.68 95.18 86 84.8 85.2 85.91 83.38 88.11 87.1 87.2 88
06/09/2018 06:51:37 91.6 90.75 95.18 86.1 84.8 85.2 90.34 83.63 88.11 87.1 87.2 88
06/09/2018 06:51:38 83.27 90.52 95.18 86.1 84.8 85.2 84.28 83.38 88.11 87.1 87.2 88
06/09/2018 06:51:39 80.37 87.25 95.18 86.1 84.8 85.2 84.05 80.68 88.11 87.1 87.2 88
06/09/2018 06:51:40 95.3 94.73 95.18 86.2 84.8 85.2 93.48 86.75 88.11 87.2 87.2 88
06/09/2018 06:51:41 86.63 94.74 95.18 86.2 84.8 85.2 87.18 86.76 88.11 87.2 87.2 88
06/09/2018 06:51:42 84.56 91.37 95.18 86.2 84.8 85.2 85.53 83.99 88.11 87.1 87.2 88
06/09/2018 06:51:43 88.68 89.9 95.18 86.2 84.9 85.2 87.73 82.58 88.11 87.2 87.2 88
06/09/2018 06:51:44 82.29 87.8 95.18 86.2 84.9 85.2 83.6 81.08 88.11 87.1 87.2 88
06/09/2018 06:51:45 83.36 85.15 95.18 86.2 84.9 85.2 83.85 79.05 88.11 87.1 87.2 88
06/09/2018 06:51:46 95.73 95.33 95.33 86.3 84.9 85.3 93.64 87.02 88.11 87.2 87.3 88
06/09/2018 06:51:47 83.62 92.39 95.33 86.3 84.9 85.3 85.09 84.38 88.11 87.2 87.3 88
06/09/2018 06:51:48 78.25 88.98 95.33 86.3 84.9 85.3 83.44 81.78 88.11 87.2 87.3 88
06/09/2018 06:51:49 79.38 85.28 95.33 86.3 84.9 85.3 82.75 79.51 88.11 87.2 87.3 88
06/09/2018 06:51:50 92.76 91.97 95.33 86.4 85 85.3 92.54 85.53 88.11 87.2 87.3 88
06/09/2018 06:51:51 83.1 90.84 95.33 86.4 85 85.2 84.99 84.48 88.11 87.2 87.3 88
06/09/2018 06:51:52 81.14 87.79 95.33 86.4 85 85.2 85.66 82.03 88.11 87.2 87.3 88
06/09/2018 06:51:53 79.17 84.85 95.33 86.4 85 85.2 82.54 80.53 87.02 87.2 87.3 88
06/09/2018 06:51:54 77.72 82.34 95.33 86.4 85 85.2 81.72 78.36 87.02 87.2 87.3 88
06/09/2018 06:51:55 86.07 85.73 95.33 86.4 85 85.2 86.02 79.77 87.02 87.2 87.3 88
06/09/2018 06:51:56 79.5 83.59 95.33 86.4 85 85.2 83.01 78.29 87.02 87.2 87.3 88
06/09/2018 06:51:57 78.17 81.37 95.33 86.4 85 85.2 82.02 77.46 87.02 87.2 87.3 88
06/09/2018 06:51:58 78.66 79.74 95.33 86.4 85 85.2 82.19 76.55 87.02 87.2 87.3 88
06/09/2018 06:51:59 80.41 80.56 95.33 86.4 85 85.2 83.97 77.38 87.02 87.2 87.3 88
06/09/2018 06:52:00 77.5 79.89 95.33 86.4 85 85.2 81.95 77.24 87.02 87.2 87.3 88
06/09/2018 06:52:01 79.41 79.31 95.33 86.4 85 85.2 82.54 76.46 87.02 87.2 87.3 88
06/09/2018 06:52:02 86.43 86.38 95.33 86.4 85 85.2 86.46 80.15 87.02 87.2 87.3 88
06/09/2018 06:52:03 86.07 88.15 95.33 86.4 85 85.2 86.29 81.48 87.02 87.2 87.3 88
06/09/2018 06:52:04 79.65 85.38 95.33 86.4 85 85.2 83.5 79.56 87.02 87.2 87.3 88
06/09/2018 06:52:05 81.43 82.79 95.33 86.4 85 85.2 84.07 78.43 87.02 87.2 87.3 88
06/09/2018 06:52:06 86.09 86.04 95.33 86.4 85 85.2 86.31 80.33 87.02 87.2 87.3 88
06/09/2018 06:52:07 84.76 85.29 95.33 86.4 85 85.2 86.61 80.5 87.02 87.1 87.3 88
06/09/2018 06:52:08 81.88 84.89 95.33 86.4 85 85.2 85.38 80.54 87.02 87.1 87.3 88
06/09/2018 06:52:09 78.13 83.01 95.33 86.4 85 85.2 84.01 79.4 87.02 87.1 87.3 88
06/09/2018 06:52:10 80.2 80.72 95.33 86.4 85 85.2 84.71 78.84 87.02 87.1 87.3 88
06/09/2018 06:52:11 78.05 80.45 95.33 86.4 85 85.2 84.16 78.47 87.02 87.1 87.3 88
06/09/2018 06:52:12 78.43 79.04 95.33 86.4 85 85.2 84.6 78.69 87.02 87.1 87.3 88
06/09/2018 06:52:13 94.08 93.49 95.33 86.5 85 85.2 92.04 85.39 87.02 87.2 87.3 88
06/09/2018 06:52:14 84.77 93.53 95.33 86.5 85 85.2 85.4 85.42 87.02 87.2 87.3 88
06/09/2018 06:52:15 78.45 89.92 95.33 86.5 85 85.2 81.78 82.42 87.02 87.2 87.3 88
06/09/2018 06:52:16 77.09 86.16 93.53 86.5 85 85.2 81.45 79.47 85.53 87.2 87.3 88
06/09/2018 06:52:17 83.85 84.39 93.53 86.5 85 85.2 84.84 78.71 85.53 87.2 87.3 88
06/09/2018 06:52:18 80.45 83.48 93.53 86.5 85 85.2 83.25 78.4 85.53 87.2 87.3 88
06/09/2018 06:52:19 76.81 81.54 93.53 86.5 85 85.2 81.9 77.26 85.53 87.2 87.3 88
06/09/2018 06:52:20 82.21 81.87 93.53 86.5 85 85.2 83.42 77.4 85.42 87.2 87.3 88
06/09/2018 06:52:21 78.81 81.46 93.53 86.5 85 85.2 82.33 77.02 85.42 87.1 87.3 88
06/09/2018 06:52:22 79.86 80.61 93.53 86.5 85 85.2 83.65 77.28 85.42 87.1 87.3 88
06/09/2018 06:52:23 80.05 79.99 93.53 86.5 85 85.2 83.58 77.32 85.42 87.1 87.3 88
06/09/2018 06:52:24 78.6 80.1 93.53 86.5 85 85.2 82.8 77.44 85.42 87.1 87.3 88
06/09/2018 06:52:25 76.02 79.13 93.53 86.5 85 85.2 81.28 76.85 85.42 87.1 87.3 88
06/09/2018 06:52:26 76.81 77.43 93.53 86.5 85 85.2 82.14 76.09 85.42 87.1 87.3 88
06/09/2018 06:52:27 76.9 77.2 93.53 86.4 85 85.2 81.91 76.33 85.42 87.1 87.3 88
06/09/2018 06:52:28 77.99 77.8 93.53 86.4 85 85.2 83.58 77.01 85.42 87.1 87.3 88
06/09/2018 06:52:29 76.3 77.75 93.53 86.4 85 85.2 83.23 77.1 85.42 87.1 87.3 88
06/09/2018 06:52:30 78.02 77.94 93.53 86.4 85 85.2 82.63 76.86 85.42 87.1 87.3 88
06/09/2018 06:52:31 78.09 78.05 93.53 86.4 85 85.2 82.07 76.75 85.42 87.1 87.3 88
06/09/2018 06:52:32 82.27 81.26 93.53 86.4 85 85.2 86.81 79.61 85.42 87.1 87.3 88
06/09/2018 06:52:33 85.65 84.87 93.53 86.4 85 85.2 88.29 81.71 85.42 87.1 87.3 88
06/09/2018 06:52:34 86.69 86.19 93.53 86.5 85 85.2 89.4 82.9 85.42 87.1 87.3 88
06/09/2018 06:52:35 89.13 88.7 93.53 86.5 85 85.2 93.06 86.03 86.03 87.1 87.3 88
06/09/2018 06:52:36 78.39 88.16 93.53 86.5 85 85.2 82.37 85.7 86.03 87.1 87.3 88
06/09/2018 06:52:37 81.08 84.45 93.53 86.5 85 85.2 85.83 82.07 86.03 87.2 87.3 88
06/09/2018 06:52:38 82.13 83.11 93.53 86.5 85 85.2 85.9 80.94 86.03 87.2 87.3 88
06/09/2018 06:52:39 84.27 84.26 93.53 86.5 85 85.2 86.13 80.44 86.03 87.2 87.3 88
06/09/2018 06:52:40 78.32 84.08 93.53 86.5 85 85.2 83.3 80.27 86.03 87.1 87.3 88
06/09/2018 06:52:41 77.68 81.27 93.53 86.5 85 85.2 82.7 78.41 86.03 87.1 87.3 88
06/09/2018 06:52:42 84.64 83.74 93.53 86.5 85 85.2 88.04 80.99 86.03 87.2 87.3 88
06/09/2018 06:52:43 86.51 86.15 93.53 86.5 85 85.2 90.07 83.62 86.03 87.2 87.3 88
06/09/2018 06:52:44 84.1 85.46 89.92 86.5 85 85.2 86.74 82.7 86.03 87.2 87.3 88
06/09/2018 06:52:45 80.35 84.57 88.7 86.5 85 85.2 81.84 81.45 86.03 87.2 87.3 88
06/09/2018 06:52:46 78.56 82.4 88.7 86.5 85 85.2 79.25 78.74 86.03 87.2 87.3 88
06/09/2018 06:52:47 82.68 82.51 88.7 86.5 85 85.2 83.48 77.5 86.03 87.2 87.3 88
06/09/2018 06:52:48 76.55 82.38 88.7 86.5 85 85.2 78 77.37 86.03 87.2 87.3 88
06/09/2018 06:52:49 74.13 79.57 88.7 86.5 85 85.2 75.65 74.62 86.03 87.2 87.3 88
06/09/2018 06:52:50 76.24 77.01 88.7 86.5 85 85.2 77.05 72.14 86.03 87.2 87.3 88
06/09/2018 06:52:51 77.91 78.07 88.7 86.5 85 85.2 78.48 72.63 86.03 87.2 87.3 88
06/09/2018 06:52:52 78.74 78.58 88.7 86.5 85 85.2 78.34 72.28 86.03 87.2 87.3 88
06/09/2018 06:52:53 83.1 82.15 88.7 86.5 85 85.2 83.52 76.58 86.03 87.2 87.3 88
06/09/2018 06:52:54 77.94 82.2 88.7 86.5 85 85.2 79.24 76.68 86.03 87.2 87.3 88
06/09/2018 06:52:55 68.49 79.73 88.7 86.5 85 85.2 70.78 74.36 86.03 87.2 87.3 88
06/09/2018 06:52:56 64.97 75.94 88.7 86.5 85 85.2 69.72 70.78 86.03 87.2 87.3 88
06/09/2018 06:52:57 65.73 72.25 88.7 86.5 85 85.2 69.29 67.74 86.03 87.2 87.3 88
06/09/2018 06:52:58 73.18 72.85 88.7 86.5 85 85.2 72.88 66.7 86.03 87.2 87.3 88
06/09/2018 06:52:59 69.63 72.44 88.7 86.5 85 85.2 71.11 66.48 86.03 87.2 87.3 88
06/09/2018 06:53:00 74.71 74.83 88.7 86.5 85 85.2 74.34 68.21 86.03 87.2 87.3 87.9
06/09/2018 06:53:01 67.41 72.95 88.7 86.5 85 85.2 72.27 66.83 86.03 87.2 87.3 87.9
06/09/2018 06:53:02 67.62 70.37 88.7 86.5 85 85.2 70.95 66.53 86.03 87.2 87.3 87.9
06/09/2018 06:53:03 65.21 68.72 88.7 86.5 85 85.2 69.81 65.38 86.03 87.2 87.3 87.9
06/09/2018 06:53:04 68.7 68.25 88.7 86.5 85 85.2 73.18 66.23 86.03 87.2 87.3 87.9
06/09/2018 06:53:05 65.7 67.93 88.16 86.5 85 85.2 71.4 66.16 85.7 87.2 87.3 87.9
06/09/2018 06:53:06 67.16 67.36 86.15 86.5 85 85.2 72.26 66.21 83.62 87.2 87.2 87.9
06/09/2018 06:53:07 76.08 74.47 86.15 86.5 85 85.2 82.58 74.9 83.62 87.2 87.2 87.9
06/09/2018 06:53:08 74.48 74.67 86.15 86.5 85 85.2 82.61 75.97 83.62 87.2 87.2 87.9
06/09/2018 06:53:09 76.33 75.72 86.15 86.5 85 85.2 81.95 76.05 83.62 87.2 87.2 87.9
06/09/2018 06:53:10 74.61 75.85 86.15 86.5 84.9 85.2 82.74 76.62 83.62 87.2 87.2 87.9
06/09/2018 06:53:11 77.07 76.89 86.15 86.5 84.9 85.2 81.46 76.07 83.62 87.2 87.2 87.9
06/09/2018 06:53:12 76.56 76.64 86.15 86.5 84.9 85.2 83.55 76.97 83.62 87.2 87.2 87.9
06/09/2018 06:53:13 74.98 76.62 85.46 86.5 84.9 85.2 82.15 76.73 82.7 87.2 87.2 87.9
06/09/2018 06:53:14 79.89 79.16 84.57 86.5 84.9 85.2 83.09 76.93 81.45 87.2 87.2 87.9
06/09/2018 06:53:15 79.77 79.9 82.51 86.5 84.9 85.2 82.9 76.97 78.74 87.1 87.2 87.9
06/09/2018 06:53:16 81.07 80.86 82.51 86.5 84.9 85.2 85.6 78.87 78.87 87.2 87.2 87.9
06/09/2018 06:53:17 80.68 81.17 82.38 86.5 84.9 85.2 84.66 79.08 79.08 87.2 87.2 87.9
06/09/2018 06:53:18 80.55 81.43 82.2 86.5 84.9 85.2 84.64 79.36 79.36 87.2 87.2 87.9
06/09/2018 06:53:19 79.64 80.36 82.2 86.5 84.9 85.2 82.51 78.08 79.36 87.2 87.2 87.9
06/09/2018 06:53:20 81.16 81 82.2 86.5 84.9 85.2 83.58 77.47 79.36 87.2 87.2 87.9
06/09/2018 06:53:21 80.85 81.05 82.2 86.5 84.9 85.2 83.54 77.5 79.36 87.2 87.2 87.9
06/09/2018 06:53:22 81.64 81.71 82.2 86.5 84.9 85.2 84.89 78.68 79.36 87.2 87.2 87.9
06/09/2018 06:53:23 79.44 81.45 82.2 86.5 84.9 85.2 81.66 78.45 79.36 87.2 87.2 87.9
06/09/2018 06:53:24 79.14 80.35 81.71 86.5 84.9 85.2 83.24 77.26 79.36 87.2 87.2 87.9
06/09/2018 06:53:25 75.14 79.57 81.71 86.5 84.9 85.2 79.8 76.94 79.36 87.2 87.2 87.9
06/09/2018 06:53:26 79.1 78.63 81.71 86.5 84.9 85.2 83.85 76.99 79.36 87.2 87.2 87.9
06/09/2018 06:53:27 81.55 81.12 81.71 86.5 84.9 85.1 85.54 79.02 79.36 87.2 87.2 87.8
06/09/2018 06:53:28 79.07 80.37 81.71 86.5 84.9 85.1 83.1 78.33 79.36 87.2 87.2 87.8
06/09/2018 06:53:29 79.44 80.23 81.71 86.5 84.9 85.1 82.32 77.75 79.36 87.2 87.2 87.8
06/09/2018 06:53:30 80.97 81.01 81.71 86.5 84.9 85.1 82.8 77.22 79.36 87.2 87.2 87.8
06/09/2018 06:53:31 79.67 80.56 81.71 86.5 84.9 85.1 83.84 77.32 79.36 87.2 87.2 87.8
06/09/2018 06:53:32 78.63 79.79 81.71 86.5 84.9 85.1 81.15 77.25 79.36 87.2 87.2 87.8
06/09/2018 06:53:33 81.86 81.32 81.71 86.5 84.9 85.1 85.07 78.31 79.36 87.2 87.2 87.8
06/09/2018 06:53:34 75.12 81.3 81.71 86.5 84.9 85.1 80.61 78.31 79.36 87.2 87.2 87.8
06/09/2018 06:53:35 81.13 80.82 81.71 86.5 84.9 85.1 85.22 78.56 79.36 87.2 87.2 87.8
06/09/2018 06:53:36 78.79 80.3 81.71 86.5 84.9 85.1 84.06 78.06 79.36 87.2 87.2 87.8
06/09/2018 06:53:37 82.41 81.79 81.79 86.5 84.9 85.1 84.3 78.29 79.36 87.1 87.2 87.8
06/09/2018 06:53:38 79.15 81.68 81.79 86.5 84.9 85.1 81.94 77.97 79.36 87.1 87.2 87.8
06/09/2018 06:53:39 82.47 81.9 81.9 86.5 84.9 85.1 84.39 77.81 79.36 87.1 87.2 87.8
06/09/2018 06:53:40 82.07 82.27 82.27 86.5 84.9 85.1 84.94 78.67 79.36 87.1 87.2 87.8
06/09/2018 06:53:41 80.58 82.19 82.27 86.5 84.9 85 84.13 78.58 79.36 87.1 87.2 87.8
06/09/2018 06:53:42 79.44 81 82.27 86.5 84.9 85 83 78.09 79.36 87.1 87.2 87.8
06/09/2018 06:53:43 79.02 80.13 82.27 86.5 84.9 85 84.01 77.69 79.36 87.1 87.2 87.8
06/09/2018 06:53:44 83.63 82.65 82.65 86.5 84.9 85 85.11 78.76 79.36 87.1 87.2 87.8
06/09/2018 06:53:45 84.92 84.85 84.85 86.5 84.9 85 88.17 81.77 81.77 87.1 87.2 87.8
06/09/2018 06:53:46 80.25 84.64 84.85 86.5 84.9 85 82.96 81.54 81.77 87.1 87.2 87.8
06/09/2018 06:53:47 78.73 82.42 84.85 86.5 84.9 85 84.12 79.15 81.77 87.1 87.2 87.8
06/09/2018 06:53:48 78.63 80.44 84.85 86.5 84.9 85 82.97 78.52 81.77 87.1 87.2 87.8
06/09/2018 06:53:49 79.53 79.69 84.85 86.5 84.9 85 83.59 77.65 81.77 87.1 87.2 87.8
06/09/2018 06:53:50 81.22 81.08 84.85 86.5 84.9 85 85.94 79.31 81.77 87.1 87.2 87.8
06/09/2018 06:53:51 79.94 80.41 84.85 86.4 84.9 85 83.86 78.89 81.77 87 87.2 87.8
06/09/2018 06:53:52 78.5 80.22 84.85 86.4 84.9 85 83.91 78.44 81.77 87 87.2 87.8
06/09/2018 06:53:53 76.6 79.06 84.85 86.4 84.9 85 81.38 77.81 81.77 87 87.2 87.8
06/09/2018 06:53:54 78.56 78.6 84.85 86.3 84.9 85 81.46 76.28 81.77 87 87.2 87.8
06/09/2018 06:53:55 79.52 79.37 84.85 86.3 84.9 85 82.17 76.2 81.77 86.9 87.2 87.8
06/09/2018 06:53:56 80.83 80.63 84.85 86.2 84.9 85 84.68 77.86 81.77 86.9 87.2 87.8
06/09/2018 06:53:57 81.32 81.37 84.85 86.2 84.9 85 84.59 78.5 81.77 86.9 87.2 87.7
06/09/2018 06:53:58 82.12 81.86 84.85 86.1 84.9 85 85.79 79.13 81.77 86.8 87.2 87.7
06/09/2018 06:53:59 79.24 81.45 84.85 86 84.9 85 84.85 79.1 81.77 86.8 87.2 87.7
06/09/2018 06:54:00 79.41 80.79 84.85 86 84.9 85 83.17 78.74 81.77 86.8 87.2 87.7
06/09/2018 06:54:01 79.16 79.75 84.85 86 84.9 85 82.29 77.66 81.77 86.8 87.2 87.7
06/09/2018 06:54:02 79.84 80.2 84.85 86 84.9 85 82.62 77.03 81.77 86.8 87.2 87.7
06/09/2018 06:54:03 79.5 79.89 84.85 86 84.9 85 82.95 76.82 81.77 86.8 87.2 87.7
06/09/2018 06:54:04 77.99 79.45 84.85 86 84.9 85 83 76.87 81.77 86.7 87.2 87.7
06/09/2018 06:54:05 79.01 79.08 84.85 86 84.9 85 83.26 77.07 81.77 86.7 87.2 87.7
06/09/2018 06:54:06 79.89 80.07 84.85 85.5 84.9 85 83.65 77.77 81.77 86.5 87.2 87.7
06/09/2018 06:54:07 80.03 79.81 84.85 85.5 84.9 85 84.34 77.88 81.77 86.4 87.1 87.7
06/09/2018 06:54:08 77.41 79.81 84.85 85.5 84.9 85 82.07 77.9 81.77 86.4 87.1 87.7
06/09/2018 06:54:09 81.12 80.36 84.85 85.4 84.9 85 83.9 77.45 81.77 86.4 87.1 87.7
06/09/2018 06:54:10 80.37 80.65 84.85 85.3 84.9 85 82.96 77.37 81.77 86.3 87.1 87.7
06/09/2018 06:54:11 82.45 81.99 84.85 85.3 84.9 85 85.56 78.73 81.77 86.3 87.1 87.7
06/09/2018 06:54:12 82.27 82.57 84.85 85.3 84.9 85 84.73 78.97 81.77 86.3 87.1 87.7
06/09/2018 06:54:13 83.72 83.82 84.85 85.3 84.9 85 86.76 80.05 81.77 86.3 87.1 87.7
06/09/2018 06:54:14 82.69 83.41 84.85 85.3 84.9 85 85.6 79.74 81.77 86.3 87.1 87.7
06/09/2018 06:54:15 80.23 82.71 84.64 85.3 84.9 85 84.66 79.58 81.54 86.3 87.1 87.7
06/09/2018 06:54:16 82.68 82.43 83.82 85.3 84.9 85 85.06 79.13 80.05 86.3 87.1 87.7
06/09/2018 06:54:17 78.19 81.95 83.82 85.3 84.9 85 82.85 78.83 80.05 86.3 87.1 87.7
06/09/2018 06:54:18 82.88 82.68 83.82 85.3 84.9 85 85.84 79.65 80.05 86.3 87.1 87.7
06/09/2018 06:54:19 82.53 82.38 83.82 85.2 84.9 85 84.8 78.87 80.05 86.3 87.1 87.7
06/09/2018 06:54:20 81.38 82.16 83.82 85.2 84.9 85 84.19 78.59 80.05 86.2 87.1 87.7
06/09/2018 06:54:21 81.89 82.04 83.82 85.2 84.9 85 85.06 78.78 80.05 86.2 87.1 87.7
06/09/2018 06:54:22 92.07 91.3 91.3 85.1 84.9 85 99.09 92.07 92.07 86.5 87.2 87.7
06/09/2018 06:54:23 84.03 91.44 91.44 85.1 84.9 85 90.51 92.23 92.23 86.5 87.2 87.7
06/09/2018 06:54:24 89.47 89.67 91.44 85.2 84.9 85 95.18 89.62 92.23 86.6 87.3 87.7
06/09/2018 06:54:25 83.1 89.25 91.44 85.1 84.9 85 86.02 89.07 92.23 86.5 87.3 87.7
06/09/2018 06:54:26 77.83 86.43 91.44 85.1 84.9 85 83.2 85.59 92.23 86.5 87.3 87.7
06/09/2018 06:54:27 81.89 83.41 91.44 85 84.9 85 85.07 82.25 92.23 86.5 87.3 87.7
06/09/2018 06:54:28 83.19 83.22 91.44 85 84.9 85 85.45 80.32 92.23 86.4 87.3 87.7
06/09/2018 06:54:29 81.11 83.21 91.44 85 84.9 85 84.1 79.88 92.23 86.4 87.3 87.7
06/09/2018 06:54:30 81.73 82.68 91.44 85 84.9 85 84.94 79.26 92.23 86.4 87.3 87.7
06/09/2018 06:54:31 82.97 82.73 91.44 84.9 84.9 85 85.77 79.43 92.23 86.4 87.3 87.7
06/09/2018 06:54:32 81.34 82.7 91.44 84.9 84.9 85 84.68 79.62 92.23 86.4 87.3 87.7
06/09/2018 06:54:33 100.14 98.8 98.8 85.3 85.1 85.1 103.35 95.9 95.9 87 87.5 87.8
06/09/2018 06:54:34 98.16 100.32 100.32 85.6 85.2 85.1 100.54 96.8 96.8 87.3 87.6 87.8
06/09/2018 06:54:35 81.43 97.64 100.32 85.6 85.2 85.1 85.38 94.36 96.8 87.3 87.6 87.8
06/09/2018 06:54:36 80.87 93.57 100.32 85.6 85.2 85.1 83.84 90.33 96.8 87.3 87.6 87.8
06/09/2018 06:54:37 83.15 89.73 100.32 85.6 85.2 85.1 84.59 86.46 96.8 87.3 87.6 87.8
06/09/2018 06:54:38 82.87 86.81 100.32 85.5 85.2 85.1 83.59 83.21 96.8 87.3 87.6 87.8
06/09/2018 06:54:39 83.96 84.73 100.32 85.5 85.2 85.1 84.94 80.52 96.8 87.3 87.6 87.8
06/09/2018 06:54:40 84.05 84.9 100.32 85.5 85.2 85.1 85.6 80.29 96.8 87.3 87.6 87.8
06/09/2018 06:54:41 82.67 84.22 100.32 85.3 85.2 85.1 85.13 79.71 96.8 87.2 87.6 87.8
06/09/2018 06:54:42 82.18 83.31 100.32 85.3 85.2 85.1 84.78 78.91 96.8 87.2 87.6 87.8
06/09/2018 06:54:43 80.95 82.37 100.32 85.3 85.2 85.1 83.62 78.75 96.8 87.2 87.6 87.8
06/09/2018 06:54:44 83.11 82.75 100.32 85.3 85.2 85.1 85.23 78.92 96.8 87.2 87.6 87.8
06/09/2018 06:54:45 86.62 85.73 100.32 85.3 85.2 85.1 87.71 80.9 96.8 87.2 87.6 87.8
06/09/2018 06:54:46 82.81 85.48 100.32 85.3 85.2 85.1 85.1 80.55 96.8 87.2 87.6 87.8
06/09/2018 06:54:47 79.24 83.65 100.32 85.3 85.2 85.1 82.79 79.35 96.8 87.2 87.6 87.8
06/09/2018 06:54:48 78.28 81.4 100.32 85.3 85.2 85.1 83.03 77.8 96.8 87.2 87.6 87.8
06/09/2018 06:54:49 78.91 79.63 100.32 85.3 85.2 85.1 82.56 77.4 96.8 87.2 87.6 87.8
06/09/2018 06:54:50 79.64 80.65 100.32 85.3 85.2 85.1 82.57 77.4 96.8 87.2 87.6 87.8
06/09/2018 06:54:51 76.66 79.14 100.32 85.3 85.2 85.1 81.57 76.38 96.8 87.2 87.6 87.8
06/09/2018 06:54:52 76.95 77.63 100.32 85.3 85.2 85.1 82.33 76.12 96.8 87.2 87.6 87.8
06/09/2018 06:54:53 78.15 78.19 100.32 85.3 85.2 85.1 83.5 76.94 96.8 87.2 87.6 87.8
06/09/2018 06:54:54 78.79 79.17 100.32 85.3 85.2 85.1 86.69 79.96 96.8 87.2 87.6 87.8
06/09/2018 06:54:55 80.83 80.13 100.32 85.3 85.2 85.1 84.61 79 96.8 87.2 87.6 87.8
06/09/2018 06:54:56 82.25 81.96 100.32 85.3 85.2 85.1 86.24 79.96 96.8 87.2 87.6 87.8
06/09/2018 06:54:57 78.79 81.62 100.32 85.3 85.2 85.1 83.9 79.69 96.8 87.2 87.6 87.8
06/09/2018 06:54:58 82.1 81.86 100.32 85.3 85.2 85.1 85.21 79.22 96.8 87.2 87.6 87.8
06/09/2018 06:54:59 81.62 81.95 100.32 85.3 85.2 85.1 84 78.96 96.8 87.2 87.6 87.8
06/09/2018 06:55:00 79.95 81.66 100.32 85.3 85.2 85.1 85.02 78.71 96.8 87.2 87.6 87.8
06/09/2018 06:55:01 80.07 80.71 100.32 85.3 85.2 85.1 84.4 79.1 96.8 87.2 87.6 87.8
06/09/2018 06:55:02 81.82 81.56 100.32 85.3 85.2 85.1 85.65 79.24 96.8 87.2 87.6 87.8
06/09/2018 06:55:03 76.17 81.36 100.32 85.3 85.2 85.1 83.34 79.15 96.8 87.2 87.6 87.8
06/09/2018 06:55:04 80 80.1 97.64 85.3 85.2 85.1 83.4 78.11 94.36 87.2 87.6 87.8
06/09/2018 06:55:05 86.73 85.71 93.57 85.3 85.2 85.1 87.64 80.99 90.33 87.2 87.6 87.8
06/09/2018 06:55:06 88.65 87.74 89.73 85.3 85.2 85.1 89.69 82.7 86.46 87.2 87.6 87.8
06/09/2018 06:55:07 88.9 88.51 88.51 85.4 85.2 85.1 89.86 83.26 83.26 87.2 87.6 87.8
06/09/2018 06:55:08 89.06 89 89 85.4 85.3 85.1 88.68 83.35 83.35 87.3 87.6 87.8
06/09/2018 06:55:09 88.17 88.75 89 85.4 85.3 85.1 87.62 82.66 83.35 87.3 87.6 87.8
06/09/2018 06:55:10 87.68 88.41 89 85.4 85.3 85.1 87.55 81.96 83.35 87.3 87.6 87.8
06/09/2018 06:55:11 88.09 88.13 89 85.4 85.3 85.1 87.48 81.57 83.35 87.3 87.6 87.8
06/09/2018 06:55:12 86.88 88.04 89 85.4 85.3 85.1 86.89 81.5 83.35 87.3 87.6 87.8
06/09/2018 06:55:13 89 88.54 89 85.5 85.3 85.1 88.3 81.81 83.35 87.3 87.6 87.8
06/09/2018 06:55:14 89.88 89.43 89.43 85.5 85.3 85.1 88.95 82.43 83.35 87.3 87.6 87.8
06/09/2018 06:55:15 88.82 89.43 89.43 85.5 85.3 85.1 88.24 82.44 83.35 87.3 87.6 87.8
06/09/2018 06:55:16 88.01 89.03 89.43 85.6 85.3 85.1 87.85 82.2 83.35 87.3 87.6 87.8
06/09/2018 06:55:17 87.63 88.36 89.43 85.6 85.3 85.1 87.17 81.82 83.35 87.3 87.6 87.8
06/09/2018 06:55:18 87.97 88.02 89.43 85.6 85.3 85.1 87.85 81.56 83.35 87.3 87.6 87.8
06/09/2018 06:55:19 83.88 88.04 89.43 85.6 85.3 85.1 86.46 81.74 83.35 87.3 87.6 87.8
06/09/2018 06:55:20 79.69 85.52 89.43 85.6 85.3 85.1 83.25 80.53 83.35 87.3 87.6 87.8
06/09/2018 06:55:21 77.5 82.8 89.43 85.6 85.3 85.1 83.42 78.72 83.35 87.3 87.6 87.8
06/09/2018 06:55:22 78.82 80.37 89.43 85.6 85.3 85.1 82.95 78.12 83.35 87.3 87.6 87.8
06/09/2018 06:55:23 81.08 80.74 89.43 85.6 85.3 85.1 83.7 77.51 83.35 87.3 87.6 87.8
06/09/2018 06:55:24 83.51 82.6 89.43 85.6 85.3 85.1 84.99 78.35 83.35 87.3 87.6 87.8
06/09/2018 06:55:25 80.42 82.54 89.43 85.6 85.2 85.1 84.82 78.71 83.35 87.3 87.5 87.8
06/09/2018 06:55:26 79.12 81.37 89.43 85.6 85.1 85.1 83.06 78.58 83.35 87.3 87.4 87.8
06/09/2018 06:55:27 82.68 81.91 89.43 85.6 85.1 85.1 85.38 78.7 83.35 87.3 87.4 87.8
06/09/2018 06:55:28 78.98 82.05 89.43 85.6 85.1 85.1 84.76 78.94 83.35 87.3 87.4 87.8
06/09/2018 06:55:29 79.31 80.49 89.43 85.6 85.1 85.1 83.12 78.48 83.35 87.3 87.4 87.8
06/09/2018 06:55:30 79.54 80.14 89.43 85.6 85.1 85.1 82.97 77.67 83.35 87.3 87.4 87.8
06/09/2018 06:55:31 80.11 80.01 89.43 85.6 85.1 85.1 84.23 77.97 83.35 87.3 87.4 87.8
06/09/2018 06:55:32 80.02 80.11 89.43 85.6 85.1 85.1 83.76 78.42 83.35 87.3 87.4 87.8
06/09/2018 06:55:33 79.91 80.51 89.43 85.6 85.1 85.1 83.9 77.87 83.35 87.3 87.4 87.8
06/09/2018 06:55:34 77.79 79.91 89.43 85.6 85.1 85.1 82.54 77.72 83.35 87.3 87.4 87.8
06/09/2018 06:55:35 81.31 80.99 89.43 85.6 85.1 85.1 84.58 78.35 83.35 87.3 87.4 87.8
06/09/2018 06:55:36 80.13 80.45 89.43 85.6 85.1 85.1 83.55 77.79 83.35 87.3 87.4 87.8
06/09/2018 06:55:37 79.15 80.14 89.43 85.6 85.1 85.1 83.86 77.67 83.35 87.3 87.4 87.8
06/09/2018 06:55:38 85.4 84.37 89.43 85.6 85.1 85.1 87.07 80.1 82.66 87.3 87.4 87.8
06/09/2018 06:55:39 82.86 84.39 89.43 85.6 85.1 85.1 86.02 80.51 82.44 87.3 87.4 87.8
06/09/2018 06:55:40 82.8 83.44 89.43 85.6 85.1 85.1 85.44 79.76 82.44 87.3 87.4 87.8
06/09/2018 06:55:41 79.68 83.12 89.43 85.6 85.1 85.1 83.45 79.51 82.44 87.3 87.4 87.8
06/09/2018 06:55:42 79.06 81.23 89.43 85.6 85.1 85 84.05 78.31 82.44 87.3 87.4 87.7
06/09/2018 06:55:43 82.09 81.85 89.43 85.6 85.1 85 85.74 79.35 82.44 87.3 87.4 87.7
06/09/2018 06:55:44 82.31 82.36 89.43 85.6 85.1 85 85.52 79.52 82.44 87.3 87.4 87.7
06/09/2018 06:55:45 80.32 81.71 89.03 85.6 85.1 85 83.93 79.13 82.2 87.3 87.4 87.7
06/09/2018 06:55:46 72.97 80.87 88.36 85.6 85.1 85 80.36 78.3 81.82 87.3 87.4 87.7
06/09/2018 06:55:47 80.29 79.7 88.04 85.6 85.1 85 83.2 76.85 81.74 87.3 87.4 87.7
06/09/2018 06:55:48 81.32 80.67 88.04 85.5 85.1 85 84.54 77.8 81.74 87.3 87.4 87.7
06/09/2018 06:55:49 82.27 81.91 85.52 85.5 85.1 85 84.06 78 80.53 87.3 87.4 87.7
06/09/2018 06:55:50 79.97 81.87 84.39 85.5 85.1 85 83.41 77.97 80.51 87.3 87.4 87.7
06/09/2018 06:55:51 78.75 80.82 84.39 85.5 85.1 85 83.61 77.64 80.51 87.3 87.4 87.7
06/09/2018 06:55:52 80.37 80.44 84.39 85.5 85.1 85 83.86 77.91 80.51 87.3 87.4 87.7
06/09/2018 06:55:53 78.47 79.89 84.39 85.5 85.1 85 83.11 77.57 80.51 87.3 87.4 87.7
06/09/2018 06:55:54 80.05 79.82 84.39 85.5 85.1 85 83.67 77.67 80.51 87.3 87.4 87.7
06/09/2018 06:55:55 77.73 79.98 84.39 85.5 85.1 85 82.8 77.64 80.51 87.3 87.4 87.7
06/09/2018 06:55:56 82.03 81.37 84.39 85.5 85.1 85 84.04 77.7 80.51 87.3 87.4 87.7
06/09/2018 06:55:57 81.01 81.41 84.39 85.5 85.1 85 84.42 78.26 80.51 87.3 87.3 87.7
06/09/2018 06:55:58 81.35 81.95 84.39 85.5 85.1 85 83.93 78.36 80.51 87.2 87.3 87.7
06/09/2018 06:55:59 83.19 82.72 84.39 85.5 85.1 85 85.73 79.2 80.51 87.2 87.3 87.7
06/09/2018 06:56:00 80.04 82.27 84.39 85.4 85.1 85 83.73 78.86 80.51 87.2 87.3 87.7
06/09/2018 06:56:01 80.17 80.84 84.39 85.4 85.1 85 84.3 78.49 80.51 87.2 87.3 87.7
06/09/2018 06:56:02 76.28 80.39 84.39 85.3 85 85 82.71 78.03 80.51 87.1 87.3 87.7
06/09/2018 06:56:03 79.35 79.1 84.39 85.3 85 85 83.58 77.85 80.51 87.1 87.3 87.7
06/09/2018 06:56:04 82.25 81.78 84.39 85.3 85 85 85.53 78.73 80.51 87.1 87.3 87.7
06/09/2018 06:56:05 79.63 81.33 84.39 85.1 85 85 84.61 78.73 80.51 87.1 87.3 87.7
06/09/2018 06:56:06 80.29 80.86 84.39 85.1 85 85 85.15 79.09 80.51 87 87.3 87.7
06/09/2018 06:56:07 76.85 80.24 84.39 85 85 85 83.03 78.87 80.51 87 87.3 87.7
06/09/2018 06:56:08 75.39 78.41 84.39 85 85 85 81.68 77.43 80.51 87 87.3 87.7
06/09/2018 06:56:09 74.36 76.77 83.44 85 85 85 80.62 76.43 79.76 87 87.3 87.7
06/09/2018 06:56:10 74.95 75.54 83.12 85 85 85 83.2 76.6 79.52 87 87.3 87.7
06/09/2018 06:56:11 75.97 75.96 82.72 85 85 85 83.17 76.99 79.52 87 87.3 87.7
06/09/2018 06:56:12 75.54 75.87 82.72 85 85 85 83.87 77.53 79.52 87 87.3 87.7
06/09/2018 06:56:13 70.43 75.56 82.72 85 85 85 82.42 77.85 79.52 87 87.3 87.7
06/09/2018 06:56:14 77.08 76.85 82.72 85 85 85 79.21 76.36 79.2 87 87.3 87.7
06/09/2018 06:56:15 85.03 84.3 84.3 85 85 85 87.57 80.65 80.65 87 87.3 87.7
06/09/2018 06:56:16 82.36 84.37 84.37 85 85 85 85.33 80.74 80.74 87 87.3 87.7
06/09/2018 06:56:17 80.1 83.23 84.37 84.8 85 85 82.42 79.69 80.74 86.9 87.3 87.7
06/09/2018 06:56:18 80.3 81.84 84.37 84.8 85 85 82.56 78.07 80.74 86.9 87.3 87.7
06/09/2018 06:56:19 77.5 80.98 84.37 84.7 85 85 80.33 77.23 80.74 86.9 87.3 87.7
06/09/2018 06:56:20 79.79 80.1 84.37 84.7 85 85 80.71 75.8 80.74 86.9 87.3 87.7
06/09/2018 06:56:21 82.31 82.06 84.37 84.6 85 85 85.73 78.71 80.74 86.8 87.3 87.7
06/09/2018 06:56:22 90.57 89.4 89.4 84.6 85 85 91.57 84.28 84.28 86.8 87.3 87.7
06/09/2018 06:56:23 81.15 88.63 89.4 84.5 85 85 85.93 83.72 84.28 86.7 87.3 87.7
06/09/2018 06:56:24 79.54 85.53 89.4 84.5 85 85 82.73 81.67 84.28 86.7 87.3 87.7
06/09/2018 06:56:25 80.73 82.73 89.4 84.5 85 85 82.1 79.06 84.28 86.7 87.3 87.7
06/09/2018 06:56:26 81.51 83.4 89.4 84.4 85 85 83.82 78.89 84.28 86.7 87.3 87.7
06/09/2018 06:56:27 70.3 81.41 89.4 84.4 85 85 77.28 77.34 84.28 86.7 87.3 87.7
06/09/2018 06:56:28 75.23 77.72 89.4 84.4 85 85 78.32 74.55 84.28 86.7 87.3 87.7
06/09/2018 06:56:29 88.48 87.77 89.4 84.4 85 85 87.44 80.66 84.28 86.7 87.3 87.7
06/09/2018 06:56:30 82.17 86.17 89.4 84.4 85 85 84.24 79.3 84.28 86.7 87.3 87.7
06/09/2018 06:56:31 88.34 88.19 89.4 84.4 85 85 89.77 83.31 84.28 86.7 87.3 87.7
06/09/2018 06:56:32 83.34 86.85 89.4 84.4 85 85 83.93 81.89 84.28 86.7 87.3 87.7
06/09/2018 06:56:33 81.84 84.93 89.4 84.3 85 85 82.39 79.62 84.28 86.7 87.3 87.7
06/09/2018 06:56:34 80.47 83.51 89.4 84.2 85 85 81.7 78.09 84.28 86.6 87.3 87.7
06/09/2018 06:56:35 81.54 82.69 89.4 84.2 85 85 84.27 78.47 84.28 86.6 87.3 87.7
06/09/2018 06:56:36 83.88 84.46 89.4 84.2 85 85 85.48 80.05 84.28 86.6 87.3 87.7
06/09/2018 06:56:37 82.32 83.34 89.4 84.2 85 85 83.42 78.68 84.28 86.6 87.3 87.7
06/09/2018 06:56:38 79.93 83.38 89.4 84.1 85 85 82.05 78.36 84.28 86.6 87.3 87.7
06/09/2018 06:56:39 88.94 88.47 89.4 84.2 85 85 89.07 82.53 84.28 86.6 87.3 87.7
06/09/2018 06:56:40 70.51 87.32 89.4 84 85 85 78.57 81.42 84.28 86.5 87.3 87.7
06/09/2018 06:56:41 71.22 83.22 89.4 84 85 85 81.07 78.03 84.28 86.5 87.3 87.7
06/09/2018 06:56:42 73.5 79.39 89.4 84 85 85 77.76 76.16 84.28 86.5 87.3 87.7
06/09/2018 06:56:43 70.52 76.56 89.4 83.9 85 85 77.07 73.85 84.28 86.5 87.3 87.7
06/09/2018 06:56:44 71.01 73.74 89.4 83.9 85 85 84.02 76.61 84.28 86.5 87.3 87.7
06/09/2018 06:56:45 69.29 72.34 89.4 83.9 85 85 81.75 76.65 84.28 86.5 87.3 87.7
06/09/2018 06:56:46 74.43 73.94 89.4 83.7 85 85 78.71 75.79 84.28 86.4 87.3 87.7
06/09/2018 06:56:47 83.25 82.31 89.4 83.7 85 85 82.51 76.51 84.28 86.4 87.3 87.7
06/09/2018 06:56:48 83.18 83.39 89.4 83.7 85 85 82.83 76.76 84.28 86.4 87.3 87.7
06/09/2018 06:56:49 81.99 83.65 89.4 83.7 85 85 81.98 77.05 84.28 86.4 87.3 87.7
06/09/2018 06:56:50 69.8 82.51 89.4 83.6 85 85 79.44 76.13 84.28 86.3 87.3 87.6
06/09/2018 06:56:51 68.85 78.62 89.4 83.5 85 85 79.22 74.63 84.28 86.3 87.3 87.6
06/09/2018 06:56:52 72.89 75.09 88.63 83.5 85 85 75.12 73.45 83.72 86.3 87.3 87.6
06/09/2018 06:56:53 84.62 83.75 88.47 83.6 85 85 83.52 76.69 83.31 86.3 87.3 87.6
06/09/2018 06:56:54 77.3 83.73 88.47 83.6 85 85 77.06 76.65 83.31 86.3 87.3 87.6
06/09/2018 06:56:55 72.66 81 88.47 83.5 85 85 73.5 74.1 83.31 86.3 87.3 87.6
06/09/2018 06:56:56 65.73 77.38 88.47 83.5 85 85 70.23 70.87 83.31 86.3 87.2 87.6
06/09/2018 06:56:57 88.53 87.46 88.47 83.6 85 85 86.43 79.21 83.31 86.3 87.3 87.6
06/09/2018 06:56:58 97.22 96.46 96.46 83.9 85.1 85 95.09 88.14 88.14 86.4 87.3 87.6
06/09/2018 06:56:59 84.58 96.43 96.46 83.9 85.1 85 82.82 88.12 88.14 86.4 87.3 87.6
06/09/2018 06:57:00 63.47 92.51 96.46 83.9 85.1 85 69.44 84.22 88.14 86.4 87.3 87.6
06/09/2018 06:57:01 79.04 88.27 96.46 83.9 85.1 85 78.09 80.04 88.14 86.4 87.3 87.6
06/09/2018 06:57:02 63.43 84.59 96.46 83.9 85.1 85 69.19 76.55 88.14 86.4 87.3 87.6
06/09/2018 06:57:03 66.54 80.4 96.46 83.8 85.1 85 70.72 72.61 88.14 86.4 87.3 87.6
06/09/2018 06:57:04 77.28 78.35 96.46 83.8 85.1 85 77.39 71.67 88.14 86.4 87.3 87.6
06/09/2018 06:57:05 73.38 77.2 96.46 83.8 85.1 85 73.81 70.57 88.14 86.4 87.3 87.6
06/09/2018 06:57:06 63.85 74.31 96.46 83.8 85.1 85 69.24 68.34 88.14 86.3 87.2 87.6
06/09/2018 06:57:07 66.04 70.69 96.46 83.8 85.1 85 71.51 65.92 88.14 86.3 87.2 87.6
06/09/2018 06:57:08 84.49 83.68 96.46 83.8 85.1 85 82.74 75.83 88.14 86.3 87.2 87.6
06/09/2018 06:57:09 78.09 82.3 96.46 83.8 85.1 85 77.5 74.67 88.14 86.3 87.2 87.6
06/09/2018 06:57:10 84.74 84.78 96.46 83.8 85.1 85 82.7 76.61 88.14 86.3 87.2 87.6
06/09/2018 06:57:11 86.02 87.18 96.46 83.8 85.1 85 84.14 78.93 88.14 86.3 87.2 87.6
06/09/2018 06:57:12 81.52 84.88 96.46 83.8 85.1 85 80.28 76.82 88.14 86.3 87.2 87.6
06/09/2018 06:57:13 79.26 83.34 96.46 83.7 85.1 85 78.01 75.56 88.14 86.3 87.2 87.6
06/09/2018 06:57:14 82.71 82.79 96.46 83.7 85.1 85 81.85 75.32 88.14 86.2 87.2 87.6
06/09/2018 06:57:15 82.19 84.01 96.46 83.7 85.1 85 81.59 76.49 88.14 86.2 87.2 87.6
06/09/2018 06:57:16 66.53 81.09 96.46 83.7 85.1 85 72.98 74.35 88.14 86.2 87.2 87.6
06/09/2018 06:57:17 63.55 77.09 96.46 83.7 85.1 85 70.92 71.24 88.14 86.2 87.2 87.6
06/09/2018 06:57:18 75.77 75.8 96.46 83.7 85.1 85 77.57 70.9 88.14 86.2 87.2 87.6
06/09/2018 06:57:19 78.34 77.83 96.46 83.7 85.1 85 77.43 71.77 88.14 86.2 87.2 87.6
06/09/2018 06:57:20 65.38 76.59 96.46 83.6 85.1 85 70.98 70.39 88.14 86.2 87.2 87.6
06/09/2018 06:57:21 64.64 72.91 96.46 83.6 85.1 85 70.47 67.9 88.14 86.2 87.2 87.6
06/09/2018 06:57:22 69.29 69.64 96.46 83.6 85.1 85 74.33 67.68 88.14 86.2 87.2 87.6
06/09/2018 06:57:23 80.54 79.01 96.46 83.6 85.1 85 82.54 74.62 88.14 86.2 87.2 87.6
06/09/2018 06:57:24 80.04 80.06 96.46 83.6 85.1 85 82.62 75.96 88.14 86.2 87.2 87.6
06/09/2018 06:57:25 72.46 79.29 96.46 83.6 85.1 85 78.85 75.88 88.14 86.2 87.2 87.6
06/09/2018 06:57:26 76.43 76.57 96.46 83.6 85.1 85 85.38 78.68 88.14 86.2 87.2 87.6
06/09/2018 06:57:27 78.3 77.72 96.46 83.6 85.1 85 84.36 79.19 88.14 86.2 87.2 87.6
06/09/2018 06:57:28 77.91 78.08 96.43 83.6 85.1 85 84.59 78.51 88.12 86.2 87.2 87.6
06/09/2018 06:57:29 70.91 77.78 92.51 83.6 85.1 85 79.93 78.26 84.22 86.2 87.2 87.6
06/09/2018 06:57:30 75.38 75.61 88.27 83.6 85.1 85 80.31 75.82 80.04 86.2 87.2 87.6
06/09/2018 06:57:31 75.77 75.79 87.18 83.6 85.1 85 81.74 75.57 79.19 86.2 87.2 87.6
06/09/2018 06:57:32 79.84 78.6 87.18 83.6 85.1 85 83.13 76.52 79.19 86.2 87.2 87.6
06/09/2018 06:57:33 77.4 79.51 87.18 83.6 85.1 85 81.23 76.93 79.19 86.2 87.2 87.6
06/09/2018 06:57:34 77.32 77.82 87.18 83.6 85.1 85 84.06 77.46 79.19 86.2 87.2 87.6
06/09/2018 06:57:35 76.83 77.55 87.18 83.5 85.1 85 81.28 76.83 79.19 86.1 87.2 87.6
06/09/2018 06:57:36 75.82 77.36 87.18 83.5 85.1 85 82.4 76.56 79.19 86.1 87.2 87.6
06/09/2018 06:57:37 78.51 77.91 87.18 83.5 85.1 85 82.58 76.54 79.19 86.1 87.2 87.6
06/09/2018 06:57:38 77.86 77.91 87.18 83.5 85.1 85 84.61 77.95 79.19 86.1 87.3 87.6
06/09/2018 06:57:39 75.43 77.96 87.18 83.5 85.1 85 82.57 78.42 79.19 86.1 87.3 87.6
06/09/2018 06:57:40 75.36 76.2 87.18 83.5 85.1 85 80.17 76.55 79.19 86.1 87.3 87.6
06/09/2018 06:57:41 76.39 77.13 84.88 83.5 85.1 85 81.88 75.78 79.19 86.1 87.3 87.6
06/09/2018 06:57:42 82.01 81.1 84.01 83.5 85.1 85 83.6 77.09 79.19 86.1 87.3 87.6
06/09/2018 06:57:43 78.36 80.18 84.01 83.5 85.1 85 86.62 79.69 79.69 86 87.3 87.6
06/09/2018 06:57:44 76.72 79.28 84.01 83.5 85.1 85 84.31 79.67 79.69 86 87.3 87.6
06/09/2018 06:57:45 78.13 78.32 81.1 83.5 85.1 85 82.81 78.67 79.69 86 87.3 87.6
06/09/2018 06:57:46 75.2 77.98 81.1 83.5 85.1 85 82.13 77.3 79.69 86 87.3 87.6
06/09/2018 06:57:47 77.93 77.62 81.1 83.4 85.1 85 84.89 77.98 79.69 86 87.3 87.6
06/09/2018 06:57:48 81.47 80.5 81.1 83.4 85.1 85 85.3 78.8 79.69 86 87.3 87.6
06/09/2018 06:57:49 80.57 80.82 81.1 83.5 85.1 85 85.7 79.37 79.69 86.1 87.3 87.6
06/09/2018 06:57:50 78.23 80.47 81.1 83.5 85.1 85 84.73 79.12 79.69 86.1 87.3 87.6
06/09/2018 06:57:51 80.19 80.12 81.1 83.5 85.1 85 84.13 79.13 79.69 86.1 87.3 87.6
06/09/2018 06:57:52 79.89 80.36 81.1 83.5 85.1 85 84.25 78.38 79.69 86.1 87.3 87.6
06/09/2018 06:57:53 78.82 79.87 81.1 83.5 85.1 85 83.82 78.07 79.69 86.1 87.3 87.6
06/09/2018 06:57:54 77.53 79.32 81.1 83.5 85.1 85 84.01 78.47 79.69 86.1 87.3 87.6
06/09/2018 06:57:55 77.95 78.13 81.1 83.5 85.1 85 82.98 77.6 79.69 86.1 87.3 87.6
06/09/2018 06:57:56 78.58 78.77 81.1 83.5 85.1 85 83.23 77.23 79.69 86.1 87.3 87.6
06/09/2018 06:57:57 78.11 78.38 81.1 83.5 85.1 85 84.5 78.06 79.69 86.1 87.3 87.6
06/09/2018 06:57:58 78.7 79.13 81.1 83.5 85.1 85 82.16 78.03 79.69 86.1 87.3 87.6
06/09/2018 06:57:59 77.62 78.38 81.1 83.5 85.1 85 83.11 77.24 79.69 86.1 87.3 87.6
06/09/2018 06:58:00 72.38 77.93 81.1 83.5 85.1 85 81.08 76.82 79.69 86.1 87.3 87.6
06/09/2018 06:58:01 75.98 75.86 81.1 83.5 85.1 85 84.5 78.17 79.69 86.1 87.3 87.6
06/09/2018 06:58:02 73.59 75.85 81.1 83.5 85.1 85 80.76 78.1 79.69 86.1 87.3 87.6
06/09/2018 06:58:03 80.45 79.75 81.1 83.5 85.1 85 84.19 78.18 79.69 86.1 87.3 87.6
06/09/2018 06:58:04 77.28 79.36 81.1 83.5 85.1 85 83.53 77.67 79.69 86.2 87.3 87.6
06/09/2018 06:58:05 74.65 78.27 81.1 83.5 85.1 85 81.3 77.6 79.69 86.2 87.3 87.6
06/09/2018 06:58:06 77.53 77.43 81.1 83.5 85.1 85 82.86 76.71 79.69 86.2 87.3 87.6
06/09/2018 06:58:07 77.01 77.19 81.1 83.5 85.1 85 83.11 76.81 79.69 86.2 87.3 87.6
06/09/2018 06:58:08 77.1 77.6 81.1 83.5 85.1 85 82.81 77.16 79.69 86.2 87.3 87.6
06/09/2018 06:58:09 78.82 78.44 81.1 83.5 85.1 85 83.11 77.12 79.69 86.2 87.3 87.6
06/09/2018 06:58:10 77.24 78.91 81.1 83.5 85.1 85 82.61 77.2 79.69 86.2 87.3 87.6
06/09/2018 06:58:11 77.36 77.83 81.1 83.5 85.1 85 82.84 76.94 79.69 86.2 87.3 87.6
06/09/2018 06:58:12 74.83 77.54 80.82 83.5 85.1 85 82.2 76.62 79.69 86.2 87.3 87.6
06/09/2018 06:58:13 78.33 77.93 80.82 83.5 84.9 85 84.21 77.94 79.67 86.2 86.9 87.6
06/09/2018 06:58:14 77.25 77.85 80.82 83.5 84.9 85 82.97 77.84 79.37 86.2 86.9 87.6
06/09/2018 06:58:15 80.55 79.95 80.82 83.5 84.9 85 83.49 77.53 79.37 86.2 86.9 87.6
06/09/2018 06:58:16 79.65 80.56 80.82 83.5 84.9 85 83.44 77.75 79.37 86.2 86.9 87.6
06/09/2018 06:58:17 75.43 79.44 80.82 83.5 84.9 85 81.27 77.11 79.37 86.2 86.9 87.6
06/09/2018 06:58:18 81.43 80.92 80.92 83.5 84.9 85 84.02 77.49 79.37 86.2 86.9 87.6
06/09/2018 06:58:19 87.4 86.61 86.61 83.5 84.9 85 91.03 83.91 83.91 86.2 87 87.6
06/09/2018 06:58:20 83.01 86.69 86.69 83.5 84.9 85 86.58 84.04 84.04 86.2 87 87.6
06/09/2018 06:58:21 81.11 85.05 86.69 83.5 84.9 85 83.99 82 84.04 86.2 87 87.6
06/09/2018 06:58:22 80.68 82.66 86.69 83.5 84.9 85 83.99 79.77 84.04 86.2 87 87.6
06/09/2018 06:58:23 83.67 83.19 86.69 83.5 84.9 85 86.88 80.27 84.04 86.2 87 87.6
06/09/2018 06:58:24 82.86 83.33 86.69 83.5 84.9 85 87.21 81.08 84.04 86.2 87 87.6
06/09/2018 06:58:25 85.44 85.3 86.69 83.6 84.9 85 87.79 81.5 84.04 86.2 87 87.6
06/09/2018 06:58:26 85.49 85.95 86.69 83.6 84.9 84.9 87.08 81.54 84.04 86.2 87 87.6
06/09/2018 06:58:27 82.02 85.61 86.69 83.6 84.9 84.9 85.17 81.23 84.04 86.2 87 87.6
06/09/2018 06:58:28 85.11 84.8 86.69 83.6 84.9 84.9 87.13 80.79 84.04 86.3 87 87.6
06/09/2018 06:58:29 85.86 85.87 86.69 83.6 84.9 84.9 88.08 81.78 84.04 86.3 87 87.6
06/09/2018 06:58:30 84.2 86.62 86.69 83.6 84.9 84.9 85.7 82.15 84.04 86.3 87 87.6
06/09/2018 06:58:31 83.53 84.36 86.69 83.6 84.9 84.9 85.44 80.13 84.04 86.3 87 87.6
06/09/2018 06:58:32 83.13 84.51 86.69 83.6 84.9 84.9 85.72 79.98 84.04 86.3 87 87.6
06/09/2018 06:58:33 77.32 83.36 86.69 83.6 84.9 84.9 83.16 79.53 84.04 86.3 87 87.6
06/09/2018 06:58:34 80.41 80.84 86.69 83.6 84.9 84.9 84.67 78.61 84.04 86.3 87 87.6
06/09/2018 06:58:35 80.93 81.41 86.69 83.6 84.9 84.9 85.58 79.51 84.04 86.3 87 87.6
06/09/2018 06:58:36 79.46 80.98 86.69 83.6 84.9 84.9 84.64 79.11 84.04 86.3 87 87.6
06/09/2018 06:58:37 79.49 79.91 86.69 83.6 84.9 84.9 84.29 78.48 84.04 86.3 87 87.6
06/09/2018 06:58:38 78.14 79.74 86.69 83.6 84.9 84.9 83.36 78.48 84.04 86.3 87 87.6
06/09/2018 06:58:39 77.61 79.03 86.69 83.6 84.9 84.9 82.63 77.72 84.04 86.3 87 87.6
06/09/2018 06:58:40 76.91 78.27 86.69 83.6 84.9 84.9 83.19 77.29 84.04 86.3 87 87.6
06/09/2018 06:58:41 75.18 77.29 86.69 83.6 84.9 84.9 82.57 76.92 84.04 86.3 87 87.6
06/09/2018 06:58:42 78.23 77.73 86.69 83.6 84.9 84.9 83.9 77.55 84.04 86.3 87 87.6
06/09/2018 06:58:43 80.55 79.78 86.69 83.6 84.9 84.9 85.96 79.23 84.04 86.3 87 87.6
06/09/2018 06:58:44 79 79.85 86.69 83.6 84.9 84.9 84.62 79.29 84.04 86.3 87 87.6
06/09/2018 06:58:45 74.42 79.06 86.69 83.6 84.9 84.9 81.48 78.63 84.04 86.3 87 87.6
06/09/2018 06:58:46 77.21 77.32 86.69 83.6 84.9 84.9 85.4 78.69 84.04 86.3 87 87.6
06/09/2018 06:58:47 79.53 78.99 86.69 83.6 84.9 84.9 84.54 79.08 84.04 86.3 87 87.6
06/09/2018 06:58:48 82.02 81.37 86.69 83.6 84.9 84.9 85.44 79.18 84.04 86.3 87 87.6
06/09/2018 06:58:49 76.93 81.1 86.69 83.6 84.9 84.9 82.65 78.87 84.04 86.3 87 87.6
06/09/2018 06:58:50 75.45 78.98 86.62 83.6 84.9 84.9 84.99 78.4 82.15 86.3 87 87.6
06/09/2018 06:58:51 76.87 77.13 86.62 83.6 84.9 84.9 82.8 78.42 82.15 86.3 87 87.6
06/09/2018 06:58:52 81.67 80.89 86.62 83.6 84.9 84.9 83.83 77.65 82.15 86.3 87 87.6
06/09/2018 06:58:53 82.79 83.01 86.62 83.6 84.9 84.9 86.41 79.96 82.15 86.3 87 87.6
06/09/2018 06:58:54 80.84 81.75 86.62 83.6 84.9 84.9 83.3 78.98 82.15 86.3 87 87.6
06/09/2018 06:58:55 78.75 81.03 86.62 83.6 84.9 84.9 84.14 78.24 82.15 86.3 87 87.6
06/09/2018 06:58:56 77.24 79.76 86.62 83.6 84.9 84.9 82.52 78.04 82.15 86.3 87 87.6
06/09/2018 06:58:57 82.12 81.76 86.62 83.6 84.9 84.9 85.67 78.82 82.15 86.3 87 87.6
06/09/2018 06:58:58 73.82 80.3 86.62 83.6 84.9 84.9 79.79 78.74 82.15 86.3 87 87.6
06/09/2018 06:58:59 78.84 78.9 86.62 83.6 84.9 84.9 84.24 77.91 82.15 86.3 87 87.6
06/09/2018 06:59:00 78.16 78.88 84.51 83.6 84.9 84.9 83.78 77.94 80.13 86.3 87 87.6
06/09/2018 06:59:01 77.02 78.13 84.51 83.6 84.9 84.9 82.51 77.78 79.98 86.3 87 87.5
06/09/2018 06:59:02 81.93 80.88 83.36 83.6 84.9 84.9 85.32 78.51 79.96 86.3 87.1 87.5
06/09/2018 06:59:03 78.19 80.73 83.01 83.6 84.9 84.9 82.89 78.3 79.96 86.3 87.1 87.5
06/09/2018 06:59:04 77.56 79.36 83.01 83.6 84.9 84.9 82.57 77.35 79.96 86.3 87.1 87.5
06/09/2018 06:59:05 78.51 78.68 83.01 83.6 84.9 84.9 83 77.07 79.96 86.3 87.1 87.5
06/09/2018 06:59:06 76.6 78.57 83.01 83.6 84.9 84.9 82 76.94 79.96 86.3 87.1 87.5
06/09/2018 06:59:07 78.45 78.48 83.01 83.6 84.8 84.9 83.15 77.11 79.96 86.3 86.9 87.5
06/09/2018 06:59:08 75.34 78.01 83.01 83.6 84.7 84.9 81.5 76.63 79.96 86.3 86.7 87.5
06/09/2018 06:59:09 79.15 78.68 83.01 83.6 84.7 84.9 85.97 78.83 79.96 86.3 86.8 87.5
06/09/2018 06:59:10 80.26 79.96 83.01 83.6 84.7 84.9 84.54 78.91 79.96 86.3 86.8 87.5
06/09/2018 06:59:11 82.39 81.94 83.01 83.6 84.7 84.9 84.58 78.6 79.96 86.3 86.8 87.5
06/09/2018 06:59:12 84.71 84.39 84.39 83.6 84.7 84.9 86.46 80.07 80.07 86.3 86.8 87.5
06/09/2018 06:59:13 78.14 83.65 84.39 83.6 84.7 84.9 82.97 79.57 80.07 86.3 86.8 87.5
06/09/2018 06:59:14 82.7 83 84.39 83.6 84.7 84.9 84.89 78.98 80.07 86.3 86.8 87.5
06/09/2018 06:59:15 79.29 81.63 84.39 83.6 84.7 84.9 84.17 78.24 80.07 86.3 86.8 87.5
06/09/2018 06:59:16 80.61 80.9 84.39 83.6 84.7 84.9 84.15 78.23 80.07 86.3 86.8 87.5
06/09/2018 06:59:17 80.84 81.75 84.39 83.6 84.7 84.9 84.34 78.83 80.07 86.3 86.8 87.5
06/09/2018 06:59:18 80.33 80.65 84.39 83.6 84.7 84.9 84.04 78.05 80.07 86.3 86.8 87.5
06/09/2018 06:59:19 78.94 80.36 84.39 83.5 84.7 84.9 84.89 78.46 80.07 86.3 86.8 87.5
06/09/2018 06:59:20 77.84 79.61 84.39 83.5 84.7 84.9 84 78.78 80.07 86.3 86.8 87.5
06/09/2018 06:59:21 79.68 79.71 84.39 83.5 84.7 84.9 85.55 79.06 80.07 86.3 86.8 87.5
06/09/2018 06:59:22 83.15 82.35 84.39 83.4 84.7 84.9 85.58 79.39 80.07 86 86.8 87.5
06/09/2018 06:59:23 78.84 81.99 84.39 83.4 84.7 84.9 84.05 79.35 80.07 86 86.8 87.5
06/09/2018 06:59:24 81.74 81.59 84.39 83.4 84.7 84.9 84.84 78.66 80.07 85.9 86.8 87.5
06/09/2018 06:59:25 80.9 82 84.39 83.4 84.7 84.9 84.75 78.79 80.07 85.9 86.8 87.5
06/09/2018 06:59:26 78.97 81.22 84.39 83.4 84.7 84.9 83.31 78.93 80.07 85.9 86.8 87.5
06/09/2018 06:59:27 88.29 86.97 86.97 83.4 84.7 84.9 88.84 81.54 81.54 85.9 86.8 87.5
06/09/2018 06:59:28 82.27 86.97 86.97 83.4 84.7 84.9 85.68 81.56 81.56 85.9 86.8 87.5
06/09/2018 06:59:29 81.52 84.53 86.97 83.4 84.7 84.9 85.89 80.27 81.56 85.9 86.8 87.5
06/09/2018 06:59:30 83.41 83.44 86.97 83.4 84.7 84.9 87.28 80.76 81.56 85.9 86.8 87.5
06/09/2018 06:59:31 84.42 85.02 86.97 83.4 84.7 84.9 88.72 82.72 82.72 85.9 86.8 87.5
06/09/2018 06:59:32 82.6 83.76 86.97 83.4 84.7 84.9 85.98 81.61 82.72 85.9 86.8 87.5
06/09/2018 06:59:33 84.21 84.16 86.97 82.7 84.7 84.9 86.11 80.62 82.72 85 86.8 87.5
06/09/2018 06:59:34 79.5 83.66 86.97 82.2 84.7 84.9 83.46 80.23 82.72 84.5 86.8 87.5
06/09/2018 06:59:35 82.97 83.03 86.97 82.2 84.7 84.9 86.02 79.49 82.72 84.5 86.8 87.5
06/09/2018 06:59:36 79.1 82.5 86.97 82.2 84.7 84.9 84.47 79.58 82.72 84.5 86.8 87.5
06/09/2018 06:59:37 98.28 96.78 96.78 82.7 84.8 84.9 103.49 95.83 95.83 85.5 87 87.6
06/09/2018 06:59:38 86.81 96.72 96.78 82.7 84.8 84.9 89.12 95.78 95.83 85.5 87 87.6
06/09/2018 06:59:39 80.4 93.03 96.78 82.7 84.8 84.9 83.9 91.81 95.83 85.5 87 87.6
06/09/2018 06:59:40 83.05 89.19 96.78 82.7 84.8 84.9 85.65 87.84 95.83 85.5 87 87.6
06/09/2018 06:59:41 84.32 86.46 96.78 82.7 84.8 84.9 88.72 84.61 95.83 85.6 87 87.6
06/09/2018 06:59:42 84.17 85.43 96.78 82.7 84.8 84.9 86.92 83.49 95.83 85.6 87 87.6
06/09/2018 06:59:43 84.74 84.84 96.78 82.8 84.8 84.9 86.8 81.83 95.83 85.6 87 87.6
06/09/2018 06:59:44 83.02 85.7 96.78 82.8 84.8 84.9 85.61 81.69 95.83 85.6 87 87.6
06/09/2018 06:59:45 81.68 83.26 96.78 82.7 84.8 84.9 84.96 79.87 95.83 85.6 87 87.6
06/09/2018 06:59:46 82.36 83.13 96.78 82.7 84.8 84.9 84.94 79.65 95.83 85.6 87 87.6
06/09/2018 06:59:47 79.9 81.98 96.78 82.7 84.8 84.9 84.44 78.86 95.83 85.6 87 87.6
06/09/2018 06:59:48 80.69 81.01 96.78 82.7 84.8 84.9 84.97 78.75 95.83 85.6 87 87.6
06/09/2018 06:59:49 82.27 82.66 96.78 82.7 84.8 84.9 84.93 79.31 95.83 85.6 87 87.6
06/09/2018 06:59:50 80.23 81.29 96.78 82.7 84.8 84.9 84.33 78.64 95.83 85.6 87 87.6
06/09/2018 06:59:51 80.14 80.76 96.78 82.7 84.8 84.9 85.35 78.9 95.83 85.6 87 87.6
06/09/2018 06:59:52 82.6 81.97 96.78 82.8 84.8 84.9 87.24 80.39 95.83 85.6 87 87.6
06/09/2018 06:59:53 82.92 82.54 96.78 82.8 84.8 84.9 88.04 81.43 95.83 85.6 87 87.6
06/09/2018 06:59:54 82.92 83.09 96.78 82.8 84.8 84.9 86.56 81.54 95.83 85.6 87 87.6
06/09/2018 06:59:55 80.19 82.66 96.78 82.8 84.8 84.9 85.11 80.63 95.83 85.6 87 87.6
06/09/2018 06:59:56 82.57 82.73 96.78 82.8 84.8 84.9 88.11 81.52 95.83 85.6 87.1 87.6
06/09/2018 06:59:57 78.79 81.86 96.78 82.8 84.8 84.9 85.09 80.81 95.83 85.6 87.1 87.6
06/09/2018 06:59:58 80.01 80.5 96.78 82.8 84.8 84.9 84.24 79.7 95.83 85.6 87 87.6
06/09/2018 06:59:59 78.11 80.59 96.78 82.8 84.8 84.9 83.82 78.84 95.83 85.6 87 87.6
06/09/2018 07:00:00 78.98 79.11 96.78 82.8 84.8 84.9 85.23 78.86 95.83 85.6 87.1 87.6
06/09/2018 07:00:01 75.13 79.07 96.78 82.8 84.8 84.9 82.06 78.82 95.83 85.6 87.1 87.6
06/09/2018 07:00:02 72.19 76.97 96.78 82.7 84.8 84.9 79.65 77.13 95.83 85.6 87 87.6
06/09/2018 07:00:03 72.04 74.59 96.78 82.7 84.8 84.9 77.63 75.21 95.83 85.6 87 87.6
06/09/2018 07:00:04 68.8 73.09 96.78 82.7 84.8 84.9 74.7 73.1 95.83 85.6 87 87.6
06/09/2018 07:00:05 67.01 70.93 96.78 82.7 84.8 84.9 73.01 70.79 95.83 85.6 87 87.6
06/09/2018 07:00:06 69.16 69.56 96.78 82.6 84.8 84.9 74.27 68.97 95.83 85.5 87 87.6
06/09/2018 07:00:07 73.35 72.17 96.72 82.6 84.8 84.9 76.21 69.45 95.78 85.5 87 87.6
06/09/2018 07:00:08 70.39 72.18 93.03 82.5 84.8 84.9 74.9 69.47 91.81 85.5 87 87.6
06/09/2018 07:00:09 70.32 71.22 89.19 82.5 84.6 84.9 74.74 69.02 87.84 85.5 86.7 87.6
06/09/2018 07:00:10 66.67 70.49 86.46 82.4 84.6 84.9 71.95 68.67 84.61 85.4 86.7 87.6
06/09/2018 07:00:11 67.24 68.59 85.7 82.4 84.6 84.9 72.56 67.16 83.49 85.4 86.7 87.6
06/09/2018 07:00:12 80.42 79.41 85.7 82.3 84.6 84.9 81.02 73.61 81.83 85.4 86.7 87.6
06/09/2018 07:00:13 73.15 79.41 85.7 82.3 84.6 84.9 77.17 73.61 81.69 85.4 86.7 87.6
06/09/2018 07:00:14 69.62 76.5 83.26 82.2 84.6 84.9 75.33 72.12 81.54 85.3 86.7 87.6
06/09/2018 07:00:15 71.96 73.65 83.13 82.1 84.6 84.9 76.91 70.91 81.54 85.3 86.7 87.6
06/09/2018 07:00:16 70.84 73.12 83.09 82.1 84.6 84.9 75.83 71.5 81.54 85.3 86.7 87.6
06/09/2018 07:00:17 74.39 73.92 83.09 82 84.6 84.9 77.03 70.79 81.54 85.3 86.7 87.6
06/09/2018 07:00:18 70.69 73.51 83.09 82 84.6 84.9 74.47 70.48 81.54 85.2 86.7 87.6
06/09/2018 07:00:19 74.28 74.79 83.09 81.9 84.6 84.9 74.86 70.29 81.54 85.2 86.7 87.6
06/09/2018 07:00:20 71.46 73.06 83.09 81.9 84.6 84.9 75.81 69.39 81.54 85.2 86.7 87.6
06/09/2018 07:00:21 83.17 82.36 83.09 81.9 84.6 84.9 86.59 79.63 81.54 85.2 86.7 87.6
06/09/2018 07:00:22 73.85 81.72 83.09 81.9 84.6 84.9 76.63 78.9 81.54 85.2 86.7 87.6
06/09/2018 07:00:23 74.07 78.67 83.09 81.9 84.6 84.9 77.49 75.63 81.54 85.2 86.7 87.6
06/09/2018 07:00:24 71.18 76.22 82.73 81.9 84.6 84.9 75.39 73.31 81.52 85.2 86.7 87.6
06/09/2018 07:00:25 76.33 76.06 82.73 81.9 84.6 84.9 80.86 74.19 81.52 85.2 86.7 87.5
06/09/2018 07:00:26 77.5 77.23 82.36 81.9 84.6 84.9 81.6 75.11 80.81 85.2 86.7 87.5
06/09/2018 07:00:27 77 78.44 82.36 81.9 84.6 84.9 78.17 75.13 79.7 85.2 86.7 87.5
06/09/2018 07:00:28 75.24 76.18 82.36 81.9 84.6 84.8 78.1 72.93 79.63 85.2 86.7 87.5
06/09/2018 07:00:29 82.16 80.8 82.36 81.9 84.6 84.8 84.15 76.69 79.63 85.2 86.7 87.5
06/09/2018 07:00:30 79.59 81.15 82.36 81.9 84.6 84.8 83.63 77.87 79.63 85.2 86.7 87.5
06/09/2018 07:00:31 80.35 80.65 82.36 81.9 84.6 84.8 81.51 76.76 79.63 85.2 86.7 87.5
06/09/2018 07:00:32 78 80.19 82.36 81.9 84.6 84.8 80.78 75.96 79.63 85.2 86.7 87.5
06/09/2018 07:00:33 77.79 78.86 82.36 81.9 84.6 84.8 80.19 75.11 79.63 85.1 86.7 87.5
06/09/2018 07:00:34 76.97 78.26 82.36 81.9 84.6 84.8 79.05 74.46 79.63 85.1 86.7 87.5
06/09/2018 07:00:35 78.28 78.22 82.36 81.9 84.6 84.8 82.32 75.44 79.63 85.1 86.7 87.5
06/09/2018 07:00:36 82.2 81.32 82.36 81.9 84.6 84.8 83.94 77.1 79.63 85.1 86.7 87.5
06/09/2018 07:00:37 80.07 81.73 82.36 81.9 84.6 84.8 80.86 77.08 79.63 85.1 86.6 87.5
06/09/2018 07:00:38 82.34 82.23 82.36 81.9 84.6 84.8 83.68 77.31 79.63 85.1 86.6 87.5
06/09/2018 07:00:39 80.73 81.93 82.36 81.9 84.5 84.8 83.5 78 79.63 85.1 86.6 87.5
06/09/2018 07:00:40 71.94 81.02 82.36 81.8 84.5 84.8 76.02 77.2 79.63 85.1 86.6 87.5
06/09/2018 07:00:41 77.08 78.34 82.36 81.8 84.5 84.8 82.32 75.75 79.63 85.1 86.6 87.5
06/09/2018 07:00:42 71.5 77.26 82.36 81.8 84.5 84.8 76.83 75.6 79.63 85.1 86.6 87.5
06/09/2018 07:00:43 80.8 79.53 82.36 81.8 84.5 84.8 85.87 78.57 79.63 85.1 86.6 87.5
06/09/2018 07:00:44 79.99 80.19 82.36 81.8 84.5 84.8 83.78 79.01 79.63 85.1 86.6 87.5
06/09/2018 07:00:45 79.59 80.25 82.36 81.8 84.5 84.8 82.56 77.7 79.63 85.1 86.6 87.5
06/09/2018 07:00:46 86 84.98 84.98 81.9 84.5 84.8 89.11 82.05 82.05 85.1 86.6 87.5
06/09/2018 07:00:47 78.14 84.48 84.98 81.9 84.5 84.8 82.94 81.49 82.05 85.1 86.6 87.5
06/09/2018 07:00:48 86.07 85.87 85.87 81.9 84.5 84.8 90.96 84.38 84.38 85.2 86.6 87.5
06/09/2018 07:00:49 73.46 84.07 85.87 81.9 84.5 84.8 81.9 82.72 84.38 85.2 86.6 87.5
06/09/2018 07:00:50 75.5 80.38 85.87 81.9 84.5 84.8 82.14 79.64 84.38 85.1 86.6 87.5
06/09/2018 07:00:51 77.71 78.16 85.87 81.9 84.5 84.8 83.25 77.74 84.38 85.1 86.6 87.5
06/09/2018 07:00:52 79.3 79.1 85.87 81.9 84.5 84.8 85.16 78.93 84.38 85.2 86.6 87.5
06/09/2018 07:00:53 74.75 78.86 85.87 81.9 84.5 84.8 81.57 78.6 84.38 85.1 86.6 87.5
06/09/2018 07:00:54 73.93 76.65 85.87 81.8 84.5 84.8 79.39 76.69 84.38 85.1 86.6 87.5
06/09/2018 07:00:55 74.91 75.39 85.87 81.8 84.5 84.8 82.6 76.26 84.38 85.1 86.6 87.5
06/09/2018 07:00:56 79.6 78.67 85.87 81.8 84.5 84.8 85.42 78.38 84.38 85.1 86.6 87.5
06/09/2018 07:00:57 79.23 79.86 85.87 81.8 84.5 84.8 86.09 79.77 84.38 85.2 86.6 87.5
06/09/2018 07:00:58 78.58 78.93 85.87 81.8 84.5 84.8 82.93 79.46 84.38 85.2 86.6 87.5
06/09/2018 07:00:59 83.17 82.75 85.87 81.8 84.5 84.8 86.84 80.2 84.38 85.2 86.6 87.5
06/09/2018 07:01:00 86.95 86.22 86.22 81.9 84.5 84.8 89.25 82.28 84.38 85.2 86.6 87.5
06/09/2018 07:01:01 82.85 85.93 86.22 81.9 84.5 84.8 87.71 82.79 84.38 85.2 86.6 87.5
06/09/2018 07:01:02 70.76 83.44 86.22 81.9 84.5 84.8 81.13 81.35 84.38 85.2 86.6 87.5
06/09/2018 07:01:03 76.4 79.55 86.22 81.9 84.5 84.8 80.9 78.45 84.38 85.2 86.6 87.5
06/09/2018 07:01:04 77.92 78.35 86.22 81.9 84.5 84.8 82.94 77.01 84.38 85.2 86.6 87.5
06/09/2018 07:01:05 77.79 78.31 86.22 81.9 84.5 84.8 82.11 76.86 84.38 85.2 86.6 87.5
06/09/2018 07:01:06 79.41 79.05 86.22 81.9 84.5 84.8 83.2 76.89 84.38 85.2 86.6 87.5
06/09/2018 07:01:07 77.48 78.86 86.22 81.9 84.5 84.8 82.4 76.92 84.38 85.2 86.6 87.5
06/09/2018 07:01:08 77.57 78.55 86.22 81.9 84.4 84.8 82.79 77.2 84.38 85.2 86.5 87.5
06/09/2018 07:01:09 78.82 78.75 86.22 81.9 84.4 84.8 83.11 76.98 84.38 85.2 86.4 87.5
06/09/2018 07:01:10 77.17 78.62 86.22 81.9 84.4 84.8 81.49 76.86 84.38 85.2 86.4 87.5
06/09/2018 07:01:11 71.92 77.91 86.22 81.9 84.4 84.8 77.71 76 84.38 85.2 86.4 87.5
06/09/2018 07:01:12 79.84 78.78 86.22 81.9 84.4 84.7 83.54 76.48 84.38 85.2 86.4 87.4
06/09/2018 07:01:13 80.37 81.16 86.22 81.9 84.3 84.7 84.84 78.81 84.38 85.2 86.4 87.4
06/09/2018 07:01:14 77.43 79.24 86.22 81.9 84.3 84.7 83.96 78.43 84.38 85.2 86.4 87.4
06/09/2018 07:01:15 76.68 78 86.22 81.8 84.3 84.7 82.07 77.39 84.38 85.2 86.4 87.4
06/09/2018 07:01:16 78.07 78.06 86.22 81.8 84.3 84.7 83.79 77.32 84.38 85.2 86.4 87.4
06/09/2018 07:01:17 79.39 78.98 86.22 81.8 84.3 84.7 85.97 79.33 84.38 85.2 86.4 87.4
06/09/2018 07:01:18 77.55 78.59 86.22 81.8 84.3 84.7 83.72 78.95 82.79 85.2 86.4 87.4
06/09/2018 07:01:19 77.49 77.99 86.22 81.8 84.3 84.7 82.83 77.9 82.79 85.2 86.4 87.4
06/09/2018 07:01:20 78.26 78.52 86.22 81.8 84.3 84.7 84.34 77.98 82.79 85.2 86.4 87.4
06/09/2018 07:01:21 79.08 78.81 86.22 81.8 84.3 84.7 83.97 78.17 82.79 85.2 86.4 87.4
06/09/2018 07:01:22 79.31 79.43 86.22 81.7 84.3 84.7 84.82 78.62 82.79 85.1 86.4 87.4
06/09/2018 07:01:23 79.19 79.55 86.22 81.7 84.3 84.7 83.23 78.26 82.79 85.1 86.4 87.4
06/09/2018 07:01:24 77.35 79.42 86.22 81.7 84.3 84.7 84.78 78.84 82.79 85.1 86.4 87.4
06/09/2018 07:01:25 77.52 78.13 86.22 81.7 84.3 84.7 84.83 78.58 82.79 85.1 86.4 87.4
06/09/2018 07:01:26 79.11 78.89 86.22 81.7 84.3 84.7 85.33 79.03 82.79 85.1 86.4 87.4
06/09/2018 07:01:27 78.83 79.39 86.22 81.7 84.3 84.7 83.94 79.12 82.79 85.1 86.4 87.4
06/09/2018 07:01:28 76.95 78.5 86.22 81.7 84.3 84.7 85.05 78.95 82.79 85.2 86.4 87.4
06/09/2018 07:01:29 79.67 79.15 86.22 81.6 84.3 84.7 84.51 78.87 82.79 85.1 86.4 87.4
06/09/2018 07:01:30 77.89 78.88 85.93 81.6 84.3 84.7 87.6 80.79 82.79 85.2 86.4 87.4
06/09/2018 07:01:31 77.97 78.71 83.44 81.6 84.3 84.7 84.72 80.26 81.35 85.1 86.4 87.4
06/09/2018 07:01:32 76.15 77.98 81.16 81.6 84.3 84.7 83.83 79.29 80.79 85.1 86.4 87.4
06/09/2018 07:01:33 78.18 78.25 81.16 81.5 84.3 84.7 85.68 79.2 80.79 85.1 86.4 87.4
06/09/2018 07:01:34 77.27 77.81 81.16 81.5 84.3 84.7 84.02 78.97 80.79 85.1 86.4 87.4
06/09/2018 07:01:35 78.76 78.58 81.16 81.5 84.3 84.7 84.22 78.77 80.79 85.1 86.4 87.4
06/09/2018 07:01:36 78.13 78.51 81.16 81.5 84.3 84.7 84.92 78.94 80.79 85.1 86.4 87.4
06/09/2018 07:01:37 78.7 79.18 81.16 81.5 84.3 84.7 83.49 79.08 80.79 85.1 86.4 87.4
06/09/2018 07:01:38 77.54 78.84 81.16 81.5 84.3 84.7 86.19 79.59 80.79 85.1 86.4 87.4
06/09/2018 07:01:39 76.26 77.65 81.16 81.4 84.3 84.7 84.28 79.08 80.79 85.1 86.4 87.4
06/09/2018 07:01:40 79.34 78.6 81.16 81.4 84.3 84.7 86.22 79.76 80.79 85.1 86.3 87.4
06/09/2018 07:01:41 80.65 80.1 81.16 81.4 84.3 84.7 87.16 80.67 80.79 85.2 86.3 87.4
06/09/2018 07:01:42 79.37 79.99 81.16 81.5 84.3 84.7 89.53 82.66 82.66 85.2 86.4 87.4
06/09/2018 07:01:43 79.3 79.86 80.1 81.5 84.3 84.7 91.05 84.08 84.08 85.2 86.4 87.4
06/09/2018 07:01:44 79.9 79.87 80.1 81.5 84.3 84.7 90 84.2 84.2 85.3 86.4 87.4
06/09/2018 07:01:45 80.23 80.29 80.29 81.5 84.3 84.7 87.82 83.69 84.2 85.3 86.4 87.4
06/09/2018 07:01:46 79.35 80.03 80.29 81.5 84.3 84.7 84.06 82.5 84.2 85.3 86.4 87.4
06/09/2018 07:01:47 81.48 80.96 80.96 81.5 84.3 84.7 85.16 80.2 84.2 85.3 86.4 87.4
06/09/2018 07:01:48 79.07 80.96 80.96 81.5 84.3 84.7 84.95 79.67 84.2 85.3 86.4 87.4
06/09/2018 07:01:49 79.46 80.05 80.96 81.5 84.3 84.7 83.85 78.94 84.2 85.3 86.4 87.4
06/09/2018 07:01:50 80.68 80.62 80.96 81.5 84.3 84.7 85.55 79 84.2 85.3 86.4 87.4
06/09/2018 07:01:51 79.47 80.44 80.96 81.5 84.3 84.7 83.76 79 84.2 85.3 86.4 87.4
06/09/2018 07:01:52 80.98 80.6 80.96 81.5 84.3 84.7 85.47 78.95 84.2 85.4 86.4 87.4
06/09/2018 07:01:53 77.42 80.62 80.96 81.5 84.3 84.7 83.59 78.94 84.2 85.4 86.4 87.4
06/09/2018 07:01:54 81.12 80.83 80.96 81.5 84.3 84.7 86.27 79.68 84.2 85.4 86.4 87.4
06/09/2018 07:01:55 80.06 81.07 81.07 81.5 84.3 84.7 85.32 79.9 84.2 85.4 86.4 87.4
06/09/2018 07:01:56 82.44 82.36 82.36 81.5 84.3 84.7 86.08 79.87 84.2 85.4 86.4 87.4
06/09/2018 07:01:57 82.35 82.61 82.61 81.4 84.3 84.7 86.76 80.54 84.2 85.4 86.4 87.4
06/09/2018 07:01:58 82.24 82.81 82.81 80.9 84.3 84.7 91.46 84.64 84.64 85.3 86.4 87.4
06/09/2018 07:01:59 81.62 82.42 82.81 80.9 84.3 84.7 88.31 84.74 84.74 85.3 86.4 87.4
06/09/2018 07:02:00 81.77 82.06 82.81 80.9 84.3 84.7 84.85 83.11 84.74 85.4 86.4 87.4
06/09/2018 07:02:01 80.14 81.83 82.81 80.9 84.3 84.7 86.13 80.92 84.74 85.4 86.4 87.4
06/09/2018 07:02:02 79.47 80.86 82.81 80.9 84.3 84.7 84.77 80.46 84.74 85.4 86.4 87.4
06/09/2018 07:02:03 79.99 80.21 82.81 80.9 84.3 84.7 84.85 79.64 84.74 85.4 86.4 87.4
06/09/2018 07:02:04 80.43 80.42 82.81 80.9 84.3 84.7 85.7 79.43 84.74 85.4 86.4 87.4
06/09/2018 07:02:05 79.52 80.5 82.81 80.9 84.3 84.7 86.06 79.81 84.74 85.4 86.4 87.4
06/09/2018 07:02:06 79.88 80.27 82.81 80.9 84.3 84.7 84.3 79.71 84.74 85.4 86.4 87.4
06/09/2018 07:02:07 80.52 80.92 82.81 80.9 84.3 84.7 84.76 78.97 84.74 85.4 86.4 87.4
06/09/2018 07:02:08 79.7 80.03 82.81 80.9 84.3 84.7 86.01 79.58 84.74 85.5 86.4 87.4
06/09/2018 07:02:09 78.52 79.97 82.81 80.9 84.3 84.7 84.85 79.58 84.74 85.5 86.4 87.4
06/09/2018 07:02:10 77.37 79.03 82.81 80.9 84.3 84.7 84.31 79.47 84.74 85.5 86.4 87.4
06/09/2018 07:02:11 80.57 80.28 82.81 80.9 84.3 84.7 86.09 79.7 84.74 85.5 86.4 87.4
06/09/2018 07:02:12 80.34 81.05 82.81 80.9 84.3 84.7 89.67 82.91 84.74 85.5 86.4 87.4
06/09/2018 07:02:13 79.19 80.24 82.81 80.9 84.2 84.6 88.05 83.31 84.74 85.5 86.4 87.4
06/09/2018 07:02:14 79.27 79.7 82.81 80.8 84.2 84.6 85.54 82.01 84.74 85.5 86.4 87.4
06/09/2018 07:02:15 78.29 80.08 82.81 80.8 84.2 84.6 85.43 80.59 84.74 85.5 86.4 87.4
06/09/2018 07:02:16 82.98 81.94 82.81 80.9 84.2 84.6 89.61 82.26 84.74 85.6 86.4 87.4
06/09/2018 07:02:17 78.18 81.51 82.81 80.9 84.2 84.6 86.06 82.11 84.74 85.6 86.4 87.4
06/09/2018 07:02:18 77.33 79.95 82.81 80.9 84.2 84.6 85.01 80.82 84.74 85.6 86.4 87.4
06/09/2018 07:02:19 78.26 78.67 82.81 80.9 84.2 84.6 86.32 80.11 84.74 85.6 86.4 87.4
06/09/2018 07:02:20 78.95 79.09 82.81 80.9 84.2 84.6 86.25 80.23 84.74 85.6 86.4 87.4
06/09/2018 07:02:21 77.88 78.61 82.81 80.9 84.2 84.6 85.55 80.02 84.74 85.7 86.4 87.4
06/09/2018 07:02:22 80.05 79.78 82.81 80.9 84.2 84.6 92.51 84.62 84.74 85.7 86.4 87.4
06/09/2018 07:02:23 81.2 81.03 82.81 80.9 84.2 84.6 86.91 84.34 84.74 85.7 86.4 87.4
06/09/2018 07:02:24 78.54 80.83 82.81 80.9 84.2 84.6 85.46 82.47 84.74 85.7 86.4 87.4
06/09/2018 07:02:25 77.13 79.44 82.81 80.9 84.2 84.6 85.1 80.64 84.74 85.8 86.4 87.4
06/09/2018 07:02:26 76.9 78 82.81 80.9 84.2 84.6 83.1 79.53 84.74 85.7 86.4 87.4
06/09/2018 07:02:27 76.44 77.15 82.81 80.9 84.2 84.6 85.83 79.25 84.74 85.7 86.4 87.4
06/09/2018 07:02:28 75.62 76.96 82.42 80.9 84.2 84.6 84 79.48 84.74 85.7 86.4 87.4
06/09/2018 07:02:29 72.5 75.92 82.06 80.9 84.2 84.6 85.75 79.55 84.62 85.8 86.4 87.4
06/09/2018 07:02:30 73.43 74.07 81.94 80.9 84.2 84.6 84.08 79.02 84.62 85.8 86.4 87.4
06/09/2018 07:02:31 77.14 76.29 81.94 80.9 84.2 84.6 84.48 79.07 84.62 85.8 86.4 87.4
06/09/2018 07:02:32 77.91 77.59 81.94 80.9 84.2 84.6 90.66 83.26 84.62 85.8 86.4 87.4
06/09/2018 07:02:33 76.93 77.31 81.94 80.9 84.2 84.6 83.91 82.53 84.62 85.8 86.4 87.4
06/09/2018 07:02:34 78.78 78.25 81.94 80.9 84.2 84.6 83.58 80.03 84.62 85.8 86.4 87.4
06/09/2018 07:02:35 76.6 78.44 81.94 80.9 84.2 84.6 84.64 78.96 84.62 85.8 86.4 87.4
06/09/2018 07:02:36 77.17 77.33 81.94 80.9 84.2 84.6 84.34 78.67 84.62 85.8 86.4 87.4
06/09/2018 07:02:37 76.34 77.53 81.94 80.9 84.2 84.6 85 79.12 84.62 85.8 86.4 87.4
06/09/2018 07:02:38 78.55 78.03 81.94 80.9 84.2 84.6 84.92 79.26 84.62 85.8 86.4 87.4
06/09/2018 07:02:39 77.59 78.1 81.94 80.9 84.2 84.6 83.82 78.55 84.62 85.8 86.4 87.4
06/09/2018 07:02:40 79.56 79.11 81.94 80.9 84.2 84.6 84.9 79.17 84.62 85.8 86.4 87.4
06/09/2018 07:02:41 80.74 80.69 81.94 80.9 84.2 84.6 86.45 80.09 84.62 85.8 86.4 87.4
06/09/2018 07:02:42 81.48 82.68 82.68 80.9 84.2 84.6 87.85 82.16 84.62 85.9 86.4 87.4
06/09/2018 07:02:43 77.12 80.37 82.68 80.9 84.2 84.6 85.01 80.57 84.62 85.9 86.4 87.4
06/09/2018 07:02:44 78.93 79.12 82.68 80.9 84.2 84.6 86.21 80 84.62 85.9 86.4 87.4
06/09/2018 07:02:45 79.5 79.45 82.68 80.9 84.2 84.6 86.69 80.5 84.62 85.9 86.4 87.4
06/09/2018 07:02:46 78.12 79.29 82.68 80.9 84.2 84.6 86.85 80.74 84.62 85.9 86.4 87.4
06/09/2018 07:02:47 77.77 78.63 82.68 80.9 84.2 84.6 90.95 84.34 84.62 85.9 86.4 87.4
06/09/2018 07:02:48 79.95 79.4 82.68 80.9 84.2 84.6 90.44 84.92 84.92 85.9 86.4 87.4
06/09/2018 07:02:49 78.38 79.38 82.68 80.9 84.2 84.6 85.12 84.01 84.92 85.9 86.4 87.4
06/09/2018 07:02:50 80.14 80.06 82.68 80.9 84.2 84.6 83.51 81.49 84.92 85.9 86.4 87.4
06/09/2018 07:02:51 78.98 79.57 82.68 80.9 84.2 84.6 86.02 80.09 84.92 85.9 86.4 87.4
06/09/2018 07:02:52 77.45 79.2 82.68 80.9 84.2 84.6 84.43 79.52 84.92 85.9 86.4 87.4
06/09/2018 07:02:53 78.35 78.95 82.68 80.9 84.2 84.6 84.17 78.89 84.92 85.9 86.4 87.4
06/09/2018 07:02:54 79.97 79.51 82.68 80.9 84.2 84.6 85.84 79.43 84.92 86 86.5 87.4
06/09/2018 07:02:55 81.34 80.88 82.68 80.9 84.2 84.6 86.22 79.89 84.92 86 86.5 87.4
06/09/2018 07:02:56 81.62 81.39 82.68 80.9 84.2 84.6 85.72 79.72 84.92 86 86.5 87.4
06/09/2018 07:02:57 77.84 81.29 82.68 80.9 84.2 84.6 85.13 79.76 84.92 86 86.5 87.4
06/09/2018 07:02:58 80.25 80.24 82.68 80.9 84.2 84.6 85.89 79.94 84.92 86 86.5 87.4
06/09/2018 07:02:59 77.53 79.83 82.68 80.9 84.2 84.6 84.53 79.27 84.92 86 86.5 87.4
06/09/2018 07:03:00 77.7 78.58 82.68 80.9 84.2 84.6 83.25 78.69 84.92 86 86.5 87.4
06/09/2018 07:03:01 81.15 80.43 82.68 80.9 84.2 84.6 90.37 82.79 84.92 86 86.5 87.4
06/09/2018 07:03:02 78.89 80 82.68 80.9 84.2 84.6 89.52 83.72 84.92 86 86.5 87.4
06/09/2018 07:03:03 79.18 79.82 82.68 80.9 84.2 84.6 84.97 82.7 84.92 86 86.5 87.4
06/09/2018 07:03:04 79.69 79.72 82.68 80.9 84.2 84.6 85.54 80.61 84.92 86 86.5 87.4
06/09/2018 07:03:05 79.25 79.66 82.68 80.9 84.2 84.6 83.89 79.75 84.92 86.1 86.5 87.4
06/09/2018 07:03:06 80.39 80.48 82.68 81 84.2 84.6 85.96 79.54 84.92 86.1 86.5 87.4
06/09/2018 07:03:07 78.76 79.93 82.68 81 84.2 84.6 84.24 79.28 84.92 86.1 86.5 87.4
06/09/2018 07:03:08 80.75 80.71 82.68 81 84.2 84.6 85.02 79.28 84.92 86.1 86.5 87.4
06/09/2018 07:03:09 80.28 80.44 82.68 81 84.2 84.6 85.81 79.59 84.92 86.1 86.5 87.4
06/09/2018 07:03:10 79.32 80.41 82.68 81 84.2 84.6 84.35 79.08 84.92 86.1 86.5 87.4
06/09/2018 07:03:11 78.86 79.67 82.68 81 84.2 84.6 85.08 78.87 84.92 86.1 86.5 87.4
06/09/2018 07:03:12 82.14 81.28 81.39 81 84.2 84.6 86.42 79.78 84.92 86.1 86.5 87.4
06/09/2018 07:03:13 78.63 81.22 81.39 81 84.2 84.6 84.86 79.9 84.92 86.1 86.5 87.4
06/09/2018 07:03:14 78.92 79.75 81.39 81 84.2 84.6 84.18 79.16 84.92 86.1 86.5 87.4
06/09/2018 07:03:15 80.18 80.4 81.39 81 84.2 84.6 89.28 82.68 84.92 86.1 86.5 87.4
06/09/2018 07:03:16 78.44 79.8 81.39 81 84.2 84.6 87.02 82.74 84.92 86.1 86.5 87.4
06/09/2018 07:03:17 77.7 79.1 81.39 81 84.2 84.6 85.59 81.44 84.92 86.1 86.5 87.4
06/09/2018 07:03:18 79.57 79.53 81.39 81 84.2 84.6 85.59 80.4 84.01 86.1 86.5 87.4
06/09/2018 07:03:19 79.81 79.91 81.39 80.9 84.2 84.6 87.87 81.35 83.72 86.1 86.5 87.4
06/09/2018 07:03:20 80.48 80.93 81.39 80.9 84.2 84.6 87.61 81.79 83.72 86.1 86.5 87.4
06/09/2018 07:03:21 78.75 79.95 81.39 80.9 84.2 84.6 85.98 81.06 83.72 86.1 86.5 87.4
06/09/2018 07:03:22 75.73 79.72 81.39 80.9 84.2 84.6 84.17 80.45 83.72 86.1 86.5 87.4
06/09/2018 07:03:23 79.59 78.77 81.39 80.9 84.2 84.6 86.5 79.99 83.72 86.1 86.5 87.4
06/09/2018 07:03:24 77.99 78.86 81.39 80.9 84.2 84.6 85.95 79.87 83.72 86.1 86.5 87.4
06/09/2018 07:03:25 80.82 80.26 81.39 80.8 84.2 84.6 86.77 80.47 83.72 86.1 86.5 87.4
06/09/2018 07:03:26 79.22 80.2 81.29 80.8 84.2 84.6 86.74 80.76 83.72 86.1 86.5 87.4
06/09/2018 07:03:27 80.99 81.67 81.67 80.8 84.2 84.6 86.16 81.22 83.72 86.1 86.5 87.4
06/09/2018 07:03:28 76.56 80.28 81.67 80.8 84.2 84.6 82.9 80.17 83.72 86.1 86.5 87.4
06/09/2018 07:03:29 73.71 78.52 81.67 80.7 84.2 84.6 79.82 78.36 83.72 86.1 86.5 87.4
06/09/2018 07:03:30 70.02 75.99 81.67 80.7 84.2 84.5 75.84 75.9 83.72 86.1 86.5 87.3
06/09/2018 07:03:31 66.65 73.11 81.67 80.7 84.2 84.5 74.34 73 83.72 86.1 86.5 87.3
06/09/2018 07:03:32 65.15 70.15 81.67 80.6 84.2 84.5 73.7 70.58 82.74 86 86.5 87.3
06/09/2018 07:03:33 66.88 68.43 81.67 80.6 84.2 84.5 74.7 69.67 82.74 86 86.5 87.3
06/09/2018 07:03:34 71.42 70.52 81.67 80.6 84.2 84.5 75.83 69.35 82.74 86 86.5 87.3
06/09/2018 07:03:35 75.98 74.57 81.67 80.6 84.2 84.5 78.94 71.89 82.74 86 86.5 87.3
06/09/2018 07:03:36 76.59 76.29 81.67 80.6 84.2 84.5 83.09 76.01 82.74 86 86.5 87.3
06/09/2018 07:03:37 70.17 75.82 81.67 80.6 84.2 84.5 77.75 75.75 82.74 86 86.5 87.3
06/09/2018 07:03:38 70.51 72.95 81.67 80.6 84.2 84.5 76.68 73.4 82.74 86 86.5 87.3
06/09/2018 07:03:39 66.32 71.67 81.67 80.6 84.2 84.5 71.89 71.89 82.74 86 86.5 87.3
06/09/2018 07:03:40 70.19 70.05 81.67 80.6 84.2 84.5 75.14 69.53 82.74 86 86.5 87.3
06/09/2018 07:03:41 65.83 69.93 81.67 80.6 84.2 84.5 72.39 68.91 82.74 86 86.5 87.3
06/09/2018 07:03:42 68.67 68.89 81.67 80.6 84.2 84.5 75.43 69.1 82.74 86 86.5 87.3
06/09/2018 07:03:43 66.61 68.2 81.67 80.6 84.2 84.5 73.16 68.57 82.74 86 86.5 87.3
06/09/2018 07:03:44 64.63 67.31 81.67 80.6 84.2 84.5 74.11 68.12 82.74 86 86.5 87.3
06/09/2018 07:03:45 64.97 66.31 81.67 80.5 84.2 84.5 72.76 68.26 82.74 85.9 86.5 87.3
06/09/2018 07:03:46 67.08 66.8 81.67 80.5 84.2 84.5 72.59 66.94 81.79 85.9 86.5 87.3
06/09/2018 07:03:47 66.79 67.36 81.67 80.5 84.2 84.5 72.91 67.17 81.79 85.9 86.5 87.3
06/09/2018 07:03:48 64.73 66.65 81.67 80.5 84.2 84.5 71.73 66.88 81.79 85.9 86.5 87.3
06/09/2018 07:03:49 62.77 65.39 81.67 80.5 84.2 84.5 69.34 65.8 81.79 85.9 86.4 87.3
06/09/2018 07:03:50 65.42 65.15 81.67 80.5 84.2 84.5 71.68 65.33 81.22 85.9 86.4 87.3
06/09/2018 07:03:51 69.53 68.5 81.67 80.5 84.1 84.5 73.11 66.5 81.22 85.9 86.4 87.3
06/09/2018 07:03:52 65.25 68.07 81.67 80.5 84.1 84.5 70.16 66.22 81.22 85.9 86.4 87.3
06/09/2018 07:03:53 65.67 66.58 81.67 80.5 84.1 84.5 71.39 65.26 81.22 85.9 86.4 87.3
06/09/2018 07:03:54 63.78 66.1 81.67 80.4 84.1 84.5 70.14 65.22 81.22 85.9 86.4 87.3
06/09/2018 07:03:55 64.72 65.34 81.67 80.4 84.1 84.5 70.19 64.66 81.22 85.9 86.4 87.3
06/09/2018 07:03:56 69.8 69.23 81.67 80.4 84 84.5 80.5 73.59 81.22 85.8 86.4 87.3
06/09/2018 07:03:57 73.15 72.06 80.28 80.4 84 84.5 84.67 78.05 80.17 85.8 86.4 87.3
06/09/2018 07:03:58 74.92 74.2 78.52 80.4 83.9 84.5 81.9 76.53 78.36 85.8 86.3 87.3
06/09/2018 07:03:59 74.34 74.64 76.29 80.4 83.9 84.5 81.14 76.06 78.05 85.8 86.3 87.3
06/09/2018 07:04:00 76.42 76.43 76.43 80.4 83.9 84.5 78.74 75.68 78.05 85.8 86.3 87.3
06/09/2018 07:04:01 75.6 75.94 76.43 80.4 83.9 84.5 80.43 74.41 78.05 85.8 86.3 87.3
06/09/2018 07:04:02 77.97 77.39 77.39 80.4 83.9 84.5 80.84 74.51 78.05 85.8 86.3 87.3
06/09/2018 07:04:03 77.67 77.57 77.57 80.4 83.9 84.5 81.89 75.49 78.05 85.8 86.3 87.3
06/09/2018 07:04:04 76.2 77.44 77.57 80.4 83.9 84.5 80.63 75.09 78.05 85.8 86.3 87.3
06/09/2018 07:04:05 80.09 79.17 79.17 80.4 83.9 84.5 83.04 76.12 78.05 85.8 86.3 87.3
06/09/2018 07:04:06 79.99 80.22 80.22 80.4 83.7 84.5 81.19 76.56 78.05 85.8 86.2 87.3
06/09/2018 07:04:07 78.4 79.41 80.22 80.4 83.6 84.5 79.35 75.17 78.05 85.8 86.2 87.3
06/09/2018 07:04:08 75.1 78.76 80.22 80.4 83.6 84.5 76.59 73.97 78.05 85.8 86.2 87.3
06/09/2018 07:04:09 78.22 77.9 80.22 80.4 83.6 84.5 82.56 75.76 78.05 85.8 86.2 87.3
06/09/2018 07:04:10 77.36 77.9 80.22 80.4 83.5 84.5 85.06 78.22 78.22 85.8 86.2 87.3
06/09/2018 07:04:11 80.41 79.66 80.22 80.4 83.5 84.5 86.37 79.61 79.61 85.8 86.2 87.3
06/09/2018 07:04:12 84.17 83.15 83.15 80.4 83.5 84.5 85.96 79.73 79.73 85.8 86.2 87.3
06/09/2018 07:04:13 79.27 83.2 83.2 80.4 83.5 84.5 85.98 80.01 80.01 85.8 86.2 87.3
06/09/2018 07:04:14 82.09 81.93 83.2 80.4 83.5 84.5 86.24 80.61 80.61 85.8 86.1 87.3
06/09/2018 07:04:15 77.51 81.56 83.2 80.4 83.5 84.5 85.66 80.19 80.61 85.8 86.1 87.3
06/09/2018 07:04:16 75.77 79.46 83.2 80.4 83.5 84.5 82.5 79.4 80.61 85.8 86.1 87.3
06/09/2018 07:04:17 75.81 77.38 83.2 80.3 83.5 84.5 83.13 77.69 80.61 85.8 86.1 87.3
06/09/2018 07:04:18 77.35 77.28 83.2 80.3 83.5 84.5 82.91 77.45 80.61 85.8 86.1 87.3
06/09/2018 07:04:19 77.47 77.82 83.2 80.3 83.5 84.5 86.16 79.23 80.61 85.8 86.1 87.3
06/09/2018 07:04:20 77.16 77.32 83.2 80.3 83.4 84.5 86.28 79.97 80.61 85.8 86.1 87.3
06/09/2018 07:04:21 76.31 77.23 83.2 80.3 83.4 84.5 84.13 79.74 80.61 85.8 86.1 87.3
06/09/2018 07:04:22 75.25 76.7 83.2 80.3 83.4 84.5 83.97 78.67 80.61 85.8 86.1 87.3
06/09/2018 07:04:23 76.44 76.37 83.2 80.3 83.4 84.5 85.18 78.98 80.61 85.8 86.1 87.3
06/09/2018 07:04:24 79.28 78.65 83.2 80.3 83.4 84.5 86.51 79.83 80.61 85.8 86.1 87.3
06/09/2018 07:04:25 78.47 78.76 83.2 80.3 83.3 84.5 85.61 79.86 80.61 85.8 86.1 87.3
06/09/2018 07:04:26 77.93 78.64 83.2 80.3 83.3 84.5 82.12 79.59 80.61 85.8 86.1 87.3
06/09/2018 07:04:27 77.41 78.66 83.2 80.2 83.3 84.5 83.03 78.05 80.61 85.8 86.1 87.3
06/09/2018 07:04:28 75 77.65 83.2 80.2 83.3 84.5 81.74 77.23 80.61 85.8 86 87.3
06/09/2018 07:04:29 75.54 76.48 83.2 80.2 83.3 84.5 82.64 76.66 80.61 85.8 86 87.3
06/09/2018 07:04:30 75.26 75.67 83.2 80.1 83.3 84.4 83.27 76.99 80.61 85.8 86 87.3
06/09/2018 07:04:31 78.23 77.54 83.2 80.1 83.2 84.4 83.64 77.38 80.61 85.8 86 87.3
06/09/2018 07:04:32 78.33 78.26 83.2 80.1 83.2 84.4 85.25 78.65 80.61 85.8 86 87.3
06/09/2018 07:04:33 77.21 77.86 83.2 80.1 83.2 84.4 83.21 78.58 80.61 85.7 86 87.3
06/09/2018 07:04:34 76.27 77.47 83.2 80.1 83.2 84.4 83.51 77.59 80.61 85.7 86 87.3
06/09/2018 07:04:35 75.65 76.81 83.2 80 83.2 84.4 81.79 77.58 80.61 85.7 86 87.3
06/09/2018 07:04:36 74.11 76.01 83.2 80 83.2 84.4 83.66 77.17 80.61 85.7 86 87.3
06/09/2018 07:04:37 77.76 76.87 83.2 78.9 83.2 84.4 82.58 77.31 80.61 84.8 86 87.3
06/09/2018 07:04:38 77.27 77.26 83.2 78.9 83.2 84.4 84.63 78.25 80.61 84.8 86 87.3
06/09/2018 07:04:39 78.05 78.04 83.2 78.8 83.2 84.4 86.4 79.56 80.61 84.8 86 87.3
06/09/2018 07:04:40 77.6 78.21 83.2 78.8 83.1 84.4 84.02 79.48 80.61 84.8 86 87.3
06/09/2018 07:04:41 80.05 79.31 83.2 78.8 83 84.4 85.62 79.26 80.61 84.7 86 87.3
06/09/2018 07:04:42 78.71 79.23 83.2 78.8 83 84.4 84.05 79.11 80.61 84.7 86 87.3
06/09/2018 07:04:43 82.44 81.78 81.93 78.7 83 84.4 86.79 80.13 80.61 84.7 86 87.3
06/09/2018 07:04:44 78.86 81.49 81.78 78.7 83 84.4 84.14 79.93 80.19 84.7 86 87.3
06/09/2018 07:04:45 79.27 80.21 81.78 78.7 83 84.4 84.34 78.76 80.13 84.7 85.9 87.3
06/09/2018 07:04:46 79.96 79.97 81.78 78.7 83 84.4 86.54 79.88 80.13 84.7 86 87.3
06/09/2018 07:04:47 80.49 80.43 81.78 78.7 83 84.4 84.78 79.67 80.13 84.7 86 87.3
06/09/2018 07:04:48 78.34 80.55 81.78 78.7 83 84.4 83.79 79.13 80.13 84.7 86 87.3
06/09/2018 07:04:49 79.11 79.37 81.78 78.7 83 84.4 85.33 79.03 80.13 84.7 86 87.3
06/09/2018 07:04:50 79.47 79.64 81.78 78.6 83 84.4 84.3 78.9 80.13 84.7 86 87.3
06/09/2018 07:04:51 79.74 79.81 81.78 78.6 83 84.4 84.27 78.6 80.13 84.7 86 87.3
06/09/2018 07:04:52 79.04 80.1 81.78 78.6 83 84.4 86.12 79.42 80.13 84.7 86 87.3
06/09/2018 07:04:53 78.93 79.29 81.78 78.6 83 84.4 85.9 79.89 80.13 84.7 86 87.3
06/09/2018 07:04:54 80.98 80.47 81.78 78.6 83 84.4 85.2 79.61 80.13 84.7 86 87.3
06/09/2018 07:04:55 80.34 81.01 81.78 78.6 83 84.4 86.14 80.45 80.45 84.7 86 87.3
06/09/2018 07:04:56 71.71 80.58 81.78 78.6 83 84.4 78.53 79.72 80.45 84.7 86 87.2
06/09/2018 07:04:57 76.43 77.27 81.78 78.5 83 84.4 83.66 77.31 80.45 84.7 86 87.2
06/09/2018 07:04:58 78.72 78.5 81.78 78.5 83 84.4 86.28 79.44 80.45 84.7 86 87.2
06/09/2018 07:04:59 81.13 80.26 81.78 78.6 83 84.4 84.31 79.57 80.45 84.7 86 87.2
06/09/2018 07:05:00 79.47 80.21 81.78 78.6 83 84.4 85.25 79.34 80.45 84.7 86 87.2
06/09/2018 07:05:01 79.43 79.88 81.78 78.6 83 84.4 83.32 78.7 80.45 84.7 86 87.2
06/09/2018 07:05:02 78.68 79.47 81.78 78.6 83 84.4 83.26 77.92 80.45 84.7 86 87.2
06/09/2018 07:05:03 79.32 79.47 81.78 78.6 83 84.4 83.26 77.58 80.45 84.7 86 87.2
06/09/2018 07:05:04 79.04 79.29 81.78 78.6 83 84.4 84.3 77.95 80.45 84.7 86 87.2
06/09/2018 07:05:05 79.49 79.43 81.78 78.6 83 84.4 85.72 79.03 80.45 84.7 86 87.2
06/09/2018 07:05:06 82.81 81.95 81.95 78.7 83 84.4 86.49 80.17 80.45 84.7 86 87.2
06/09/2018 07:05:07 79.26 81.66 81.95 78.7 83 84.4 85.49 79.91 80.45 84.8 86 87.2
06/09/2018 07:05:08 79.66 80.24 81.95 78.7 83 84.4 85.28 79.44 80.45 84.8 86 87.2
06/09/2018 07:05:09 79.15 80.24 81.95 78.7 83 84.4 84.24 79.3 80.45 84.8 86 87.2
06/09/2018 07:05:10 80.67 80.33 81.95 78.7 83 84.4 84.33 78.88 80.45 84.8 86 87.2
06/09/2018 07:05:11 83.7 83.08 83.08 78.8 83 84.4 85.27 78.92 80.45 84.8 86 87.2
06/09/2018 07:05:12 81.21 82.98 83.08 78.8 83 84.4 84.68 79.04 80.45 84.8 86 87.2
06/09/2018 07:05:13 78.95 82.02 83.08 78.8 83 84.4 85.57 79.31 80.45 84.8 86 87.2
06/09/2018 07:05:14 79.87 80.38 83.08 78.8 83 84.4 85.52 79.48 80.45 84.9 86 87.2
06/09/2018 07:05:15 78.75 79.99 83.08 78.8 83 84.4 84.13 79.48 80.45 84.9 86 87.2
06/09/2018 07:05:16 80.85 81.04 83.08 78.8 83 84.4 87.2 80.8 80.8 84.9 86 87.2
06/09/2018 07:05:17 78.07 80.11 83.08 78.8 83 84.4 85.08 80.41 80.8 84.9 86 87.2
06/09/2018 07:05:18 87.42 87.04 87.04 78.9 83 84.4 91.08 84.72 84.72 85 86 87.2
06/09/2018 07:05:19 85.09 87.1 87.1 79 83 84.4 87.61 84.8 84.8 85 86 87.2
06/09/2018 07:05:20 82.49 85.76 87.1 79 83 84.4 86.25 82.8 84.8 85 86 87.2
06/09/2018 07:05:21 85.64 85.81 87.1 79.1 83 84.4 88.49 82.25 84.8 85 86 87.2
06/09/2018 07:05:22 80.66 85.63 87.1 79.1 83 84.4 84.03 82.19 84.8 85 86 87.2
06/09/2018 07:05:23 98.22 96.66 96.66 80.1 83.1 84.4 96.84 89.19 89.19 85.2 86 87.3
06/09/2018 07:05:24 85.13 96.65 96.66 80.2 83.2 84.4 87.91 89.19 89.19 85.3 86 87.3
06/09/2018 07:05:25 84.87 92.79 96.66 80.2 83.2 84.4 88.52 86.06 89.19 85.3 86 87.3
06/09/2018 07:05:26 81.33 89.58 96.66 80.2 83.2 84.4 85.94 83.99 89.19 85.3 86 87.3
06/09/2018 07:05:27 78.7 86.27 96.66 80.2 83.2 84.4 84.26 81.75 89.19 85.3 86 87.3
06/09/2018 07:05:28 81.49 83.1 96.66 80.2 83.2 84.4 86.52 80.22 89.19 85.3 86 87.3
06/09/2018 07:05:29 93.16 92.38 96.66 80.5 83.2 84.4 92.56 85.8 89.19 85.4 86.1 87.3
06/09/2018 07:05:30 80.81 92.27 96.66 80.5 83.2 84.4 85.57 85.72 89.19 85.4 86.1 87.3
06/09/2018 07:05:31 80.28 88.48 96.66 80.5 83.2 84.4 84.23 82.92 89.19 85.4 86.1 87.3
06/09/2018 07:05:32 88.03 87.97 96.66 80.6 83.2 84.4 88.77 82.23 89.19 85.4 86.1 87.3
06/09/2018 07:05:33 79.34 87.01 96.66 80.6 83.2 84.4 83.93 81.95 89.19 85.4 86.1 87.3
06/09/2018 07:05:34 78.87 83.77 96.66 80.6 83.2 84.4 85.98 79.93 89.19 85.4 86.1 87.3
06/09/2018 07:05:35 87.15 86.73 96.66 80.6 83.2 84.5 88.31 81.85 89.19 85.5 86.1 87.3
06/09/2018 07:05:36 89.34 90.18 96.66 80.7 83.2 84.5 90.21 83.93 89.19 85.5 86.1 87.3
06/09/2018 07:05:37 82.44 87.38 96.66 80.7 83.2 84.5 85.86 82.75 89.19 85.5 86.1 87.3
06/09/2018 07:05:38 81.25 85 96.66 80.7 83.2 84.5 85.9 81.11 89.19 85.5 86.1 87.3
06/09/2018 07:05:39 85.09 85.02 96.66 80.7 83.2 84.5 87.67 81.44 89.19 85.5 86.1 87.3
06/09/2018 07:05:40 78.97 84.16 96.66 80.7 83.2 84.5 85.39 80.93 89.19 85.5 86.1 87.3
06/09/2018 07:05:41 93.62 92.27 96.66 81 83.3 84.5 92.88 85.61 89.19 85.6 86.1 87.3
06/09/2018 07:05:42 81.2 91.94 96.66 81 83.3 84.5 85.11 85.35 89.19 85.6 86.1 87.3
06/09/2018 07:05:43 75.27 88.26 96.66 81 83.3 84.5 83 82.46 89.19 85.6 86.1 87.3
06/09/2018 07:05:44 74.83 84.34 96.66 81 83.3 84.5 82.5 79.86 89.19 85.6 86.1 87.3
06/09/2018 07:05:45 80.37 81.07 96.66 81 83.3 84.5 85.04 78.85 89.19 85.6 86.1 87.3
06/09/2018 07:05:46 80.88 81.17 96.66 81 83.3 84.5 86.2 79.68 89.19 85.6 86.1 87.3
06/09/2018 07:05:47 81.38 81.4 96.66 81 83.3 84.5 86.4 80.12 89.19 85.6 86.1 87.3
06/09/2018 07:05:48 82.85 82.49 96.66 81 83.3 84.5 86.79 80.61 89.19 85.6 86.1 87.3
06/09/2018 07:05:49 84.51 84.72 96.66 81 83.3 84.5 86.41 80.85 89.19 85.6 86.1 87.3
06/09/2018 07:05:50 76.85 83.17 96.66 81 83.3 84.5 82.43 80.2 89.19 85.6 86.1 87.3
06/09/2018 07:05:51 78.69 80.28 96.66 81 83.3 84.5 85.46 78.94 89.19 85.6 86.1 87.3
06/09/2018 07:05:52 81.47 81.13 96.66 81 83.3 84.5 86.45 80.07 89.19 85.6 86.1 87.3
06/09/2018 07:05:53 78.99 80.41 96.65 81 83.3 84.5 85.2 79.49 89.19 85.6 86.1 87.3
06/09/2018 07:05:54 80.67 80.34 92.79 81 83.3 84.5 86.99 80.55 86.06 85.6 86.1 87.3
06/09/2018 07:05:55 84.73 84.01 92.38 81.1 83.3 84.5 86.91 80.81 85.8 85.6 86.1 87.3
06/09/2018 07:05:56 82.12 83.65 92.38 81.1 83.3 84.5 85.33 80.57 85.8 85.6 86.1 87.3
06/09/2018 07:05:57 81.54 82.89 92.38 81.1 83.3 84.5 84.25 79.8 85.8 85.6 86.1 87.3
06/09/2018 07:05:58 82.18 82.43 92.38 81.1 83.3 84.5 86.19 79.7 85.8 85.6 86.1 87.3
06/09/2018 07:05:59 84.6 83.97 92.27 81.1 83.3 84.5 88.21 81.29 85.72 85.6 86.1 87.3
06/09/2018 07:06:00 81.45 83.79 92.27 81 83.2 84.5 86.56 81.33 85.61 85.6 86.1 87.3
06/09/2018 07:06:01 79.88 82.55 92.27 81 83.2 84.5 85.93 80.77 85.61 85.6 86.1 87.3
06/09/2018 07:06:02 80.56 81 92.27 81 83.1 84.5 85.25 80.11 85.61 85.6 86.1 87.3
06/09/2018 07:06:03 79.3 81.23 92.27 81 83.1 84.5 84.26 79.63 85.61 85.6 86.1 87.3
06/09/2018 07:06:04 80.31 80.48 92.27 81.1 83.1 84.5 83.57 78.86 85.61 85.6 86.1 87.3
06/09/2018 07:06:05 91.66 90.12 92.27 81.2 83.1 84.5 94.24 86.95 86.95 85.7 86.1 87.3
06/09/2018 07:06:06 84.65 89 92.27 81.2 83.1 84.5 88.4 85.9 86.95 85.8 86.1 87.3
06/09/2018 07:06:07 90.83 90.49 92.27 81.4 83.1 84.5 91.73 85.52 86.95 85.8 86.1 87.3
06/09/2018 07:06:08 80.88 90.11 92.27 81.4 83.1 84.5 84.96 84.87 86.95 85.8 86.1 87.3
06/09/2018 07:06:09 84.34 86.72 92.27 81.4 83.1 84.5 87.09 82.47 86.95 85.8 86.1 87.3
06/09/2018 07:06:10 85.13 85.29 92.27 81.4 83.1 84.5 87.97 81.78 86.95 85.8 86.1 87.3
06/09/2018 07:06:11 83.53 85.04 91.94 81.4 83.1 84.5 87.04 81.61 86.95 85.9 86.1 87.3
06/09/2018 07:06:12 81.71 84.1 90.49 81.4 83.1 84.5 84.93 81.06 86.95 85.9 86.1 87.3
06/09/2018 07:06:13 79.82 82.91 90.49 81.4 83.1 84.5 85.43 79.98 86.95 85.9 86.1 87.3
06/09/2018 07:06:14 81.95 82.27 90.49 81.5 83.1 84.5 85.98 80.11 86.95 85.9 86.1 87.3
06/09/2018 07:06:15 79.61 81.87 90.49 81.5 83.1 84.4 83.93 79.79 86.95 85.9 86.1 87.2
06/09/2018 07:06:16 79.48 80.59 90.49 81.5 83.1 84.4 83.48 78.58 86.95 85.9 86.1 87.2
06/09/2018 07:06:17 83.71 82.86 90.49 81.5 83 84.4 85.79 79.18 86.95 85.9 86 87.2
06/09/2018 07:06:18 84.5 84.2 90.49 81.5 83 84.4 87.12 80.38 86.95 85.9 86 87.2
06/09/2018 07:06:19 80.16 83.5 90.49 81.5 82.9 84.4 85.47 80.06 86.95 85.9 86 87.2
06/09/2018 07:06:20 79.36 81.68 90.49 81.5 82.9 84.4 85.23 79.77 86.95 85.9 86 87.2
06/09/2018 07:06:21 84.22 83.67 90.49 81.5 82.9 84.4 87.06 80.64 86.95 85.9 86 87.2
06/09/2018 07:06:22 84.51 84.42 90.49 81.5 82.9 84.4 87.85 81.41 86.95 85.9 86 87.2
06/09/2018 07:06:23 82.76 84.75 90.49 81.6 82.8 84.4 86.76 81.65 86.95 85.9 86 87.2
06/09/2018 07:06:24 81.64 83.21 90.49 81.6 82.8 84.4 85.46 80.74 86.95 85.9 86 87.2
06/09/2018 07:06:25 78.54 82.46 90.49 81.6 82.8 84.4 83.34 79.89 86.95 85.9 86 87.2
06/09/2018 07:06:26 76.96 80.81 90.49 81.6 82.8 84.4 80.69 78.27 86.95 85.9 86 87.2
06/09/2018 07:06:27 77.32 78.43 90.49 81.6 82.7 84.4 83.69 77.29 86.95 85.9 85.9 87.2
06/09/2018 07:06:28 77.79 78.24 90.49 81.6 82.7 84.4 84.8 78.25 86.95 85.9 85.9 87.2
06/09/2018 07:06:29 94.57 94.18 94.18 81.8 82.8 84.4 99.99 93.49 93.49 86.3 86.1 87.2
06/09/2018 07:06:30 100.96 100.1 100.1 82.9 83.1 84.4 105.55 98.62 98.62 87.3 86.5 87.3
06/09/2018 07:06:31 79.62 99.13 100.1 82.9 83.1 84.4 83.71 97.67 98.62 87.3 86.5 87.3
06/09/2018 07:06:32 79.36 94.97 100.1 82.9 83.1 84.4 84.54 93.49 98.62 87.3 86.5 87.3
06/09/2018 07:06:33 83.79 90.92 100.1 82.9 83.1 84.4 85.31 89.46 98.62 87.3 86.5 87.3
06/09/2018 07:06:34 83.45 87.97 100.1 82.9 83 84.4 86.53 85.89 98.62 87.3 86.5 87.3
06/09/2018 07:06:35 83.25 85.66 100.1 82.9 83 84.4 87.17 83.27 98.62 87.3 86.5 87.3
06/09/2018 07:06:36 85.64 85.35 100.1 82.9 83 84.4 88.74 82.68 98.62 87.3 86.5 87.3
06/09/2018 07:06:37 83.03 85.36 100.1 82.9 83 84.4 85.67 82.42 98.62 87.4 86.4 87.3
06/09/2018 07:06:38 86.33 85.97 100.1 83 83 84.4 87.48 81.3 98.62 87.4 86.4 87.3
06/09/2018 07:06:39 86.64 86.95 100.1 83 83 84.4 87.63 81.63 98.62 87.4 86.5 87.3
06/09/2018 07:06:40 86.17 87.75 100.1 83 82.9 84.4 87.11 81.96 98.62 87.4 86.4 87.3
06/09/2018 07:06:41 82.77 86.1 100.1 83 82.9 84.4 86.16 81.04 98.62 87.4 86.4 87.3
06/09/2018 07:06:42 83.02 84.82 100.1 83 82.9 84.4 87.65 82.02 98.62 87.4 86.4 87.3
06/09/2018 07:06:43 81.9 83.34 100.1 83 82.9 84.4 87.43 81.23 98.62 87.3 86.4 87.3
06/09/2018 07:06:44 81.25 82.43 100.1 83 82.9 84.4 86.4 81.24 98.62 87.3 86.4 87.3
06/09/2018 07:06:45 87.27 85.81 100.1 83.1 82.9 84.4 89.38 82.45 98.62 87.3 86.4 87.3
06/09/2018 07:06:46 85.58 86.16 100.1 83.1 82.8 84.4 87.02 82.36 98.62 87.3 86.4 87.3
06/09/2018 07:06:47 81.99 85.36 100.1 83.1 82.8 84.4 86 81.43 98.62 87.3 86.4 87.3
06/09/2018 07:06:48 83.63 83.86 100.1 83.1 82.8 84.4 86.39 80.52 98.62 87.3 86.4 87.3
06/09/2018 07:06:49 80.62 83.83 100.1 83.1 82.8 84.4 86.86 80.67 98.62 87.3 86.4 87.3
06/09/2018 07:06:50 81.06 82.84 100.1 83.1 82.8 84.4 86.56 80.94 98.62 87.3 86.4 87.3
06/09/2018 07:06:51 78.81 80.94 100.1 83.1 82.8 84.4 84.93 80.29 98.62 87.3 86.4 87.3
06/09/2018 07:06:52 74.72 79.62 100.1 83.1 82.8 84.4 85 79.58 98.62 87.3 86.4 87.3
06/09/2018 07:06:53 88.39 87.35 100.1 83.2 82.8 84.4 88.85 81.86 98.62 87.4 86.4 87.3
06/09/2018 07:06:54 79.31 85.41 100.1 83.1 82.8 84.4 81.88 81.19 98.62 87.4 86.4 87.3
06/09/2018 07:06:55 83.58 83.92 100.1 83.2 82.8 84.4 86.86 80.89 98.62 87.4 86.4 87.3
06/09/2018 07:06:56 81.63 84.28 100.1 83.2 82.8 84.4 84.3 81.33 98.62 87.4 86.4 87.3
06/09/2018 07:06:57 74.88 82.32 100.1 83.1 82.8 84.4 76.87 79 98.62 87.3 86.4 87.3
06/09/2018 07:06:58 73.18 79.13 100.1 83.1 82.8 84.4 77.7 75.66 98.62 87.3 86.4 87.3
06/09/2018 07:06:59 70.54 76.41 100.1 83.1 82.8 84.4 74.73 73.56 98.62 87.3 86.4 87.3
06/09/2018 07:07:00 76.97 76.8 99.13 83.1 82.8 84.4 77.9 71.88 97.67 87.3 86.4 87.3
06/09/2018 07:07:01 69.15 76.17 94.97 83.1 82.8 84.4 74.57 71.5 93.49 87.3 86.4 87.3
06/09/2018 07:07:02 72.5 73.88 90.92 83.1 82.8 84.4 74.09 69.68 89.46 87.3 86.4 87.3
06/09/2018 07:07:03 73.12 73.85 87.97 83.1 82.8 84.4 75.12 69.3 85.89 87.3 86.4 87.3
06/09/2018 07:07:04 66.46 72.98 87.75 83.1 82.8 84.4 70.63 68.66 83.27 87.2 86.4 87.3
06/09/2018 07:07:05 71.75 71.81 87.75 83.1 82.8 84.4 74.62 68.33 82.68 87.2 86.4 87.3
06/09/2018 07:07:06 75.85 75.81 87.75 83.1 82.8 84.4 77.02 70.73 82.45 87.2 86.4 87.3
06/09/2018 07:07:07 66.73 74.52 87.75 83.1 82.8 84.4 71.49 69.89 82.45 87.2 86.4 87.3
06/09/2018 07:07:08 71.1 72.27 87.75 83.1 82.8 84.4 73.63 67.97 82.45 87.2 86.4 87.3
06/09/2018 07:07:09 85.56 84.28 87.75 83.1 82.8 84.4 86.55 79.1 82.45 87.2 86.4 87.3
06/09/2018 07:07:10 75.04 84.24 87.35 83.1 82.8 84.4 80.6 79.08 82.45 87.2 86.4 87.3
06/09/2018 07:07:11 80.15 81.06 87.35 83.1 82.8 84.4 82.14 76.82 82.45 87.2 86.4 87.3
06/09/2018 07:07:12 80.42 82.36 87.35 83.1 82.8 84.4 82.35 77.84 82.45 87.2 86.4 87.3
06/09/2018 07:07:13 76.4 80.13 87.35 83.1 82.7 84.4 80.15 75.99 82.45 87.2 86.4 87.3
06/09/2018 07:07:14 81.34 80.55 87.35 83.1 82.7 84.4 82.87 76.21 82.45 87.2 86.4 87.3
06/09/2018 07:07:15 76.73 80.56 87.35 83.1 82.7 84.4 80.87 76.09 82.36 87.2 86.4 87.3
06/09/2018 07:07:16 75.12 78.5 87.35 83.1 82.7 84.4 80.33 75.51 81.86 87.1 86.4 87.3
06/09/2018 07:07:17 77.12 77.13 87.35 83.1 82.7 84.4 81.44 75.13 81.86 87.1 86.4 87.3
06/09/2018 07:07:18 80.03 79.43 87.35 83.1 82.7 84.4 83.42 76.82 81.86 87.1 86.4 87.3
06/09/2018 07:07:19 79.9 80.13 87.35 83.1 82.7 84.4 82.08 76.61 81.86 87.1 86.4 87.3
06/09/2018 07:07:20 75.89 79.86 87.35 83.1 82.7 84.4 81.21 76.64 81.86 87.1 86.4 87.3
06/09/2018 07:07:21 80.03 79.55 87.35 83.1 82.7 84.4 83.68 76.91 81.86 87.1 86.4 87.3
06/09/2018 07:07:22 76.6 79.32 87.35 83.1 82.7 84.4 80.86 76.78 81.86 87.1 86.4 87.3
06/09/2018 07:07:23 85.7 84.44 85.41 83.1 82.7 84.4 86.93 79.43 81.33 87.1 86.4 87.3
06/09/2018 07:07:24 72.3 84.23 84.44 83.1 82.7 84.4 77.16 79.21 81.33 87.1 86.4 87.3
06/09/2018 07:07:25 68.1 80.4 84.44 83.1 82.7 84.4 72.38 75.77 81.33 87 86.4 87.3
06/09/2018 07:07:26 77.04 77.31 84.44 83.1 82.7 84.4 81.42 74.84 79.43 87 86.4 87.3
06/09/2018 07:07:27 79.16 79.19 84.44 83.1 82.7 84.4 81.64 75.54 79.43 87 86.4 87.3
06/09/2018 07:07:28 85.88 85.19 85.19 83.1 82.7 84.4 85.32 78.73 79.43 87 86.4 87.3
06/09/2018 07:07:29 89.18 87.94 87.94 83.2 82.7 84.4 88.35 80.98 80.98 87 86.4 87.3
06/09/2018 07:07:30 93.72 93.32 93.32 83.3 82.8 84.4 92.36 85.71 85.71 87.1 86.4 87.3
06/09/2018 07:07:31 93.48 93.33 93.33 83.5 82.8 84.4 91.78 85.57 85.71 87.1 86.4 87.3
06/09/2018 07:07:32 87.22 92.92 93.33 83.5 82.8 84.4 86.71 85.12 85.71 87.1 86.4 87.3
06/09/2018 07:07:33 94.76 94.31 94.31 83.7 82.9 84.4 93.41 86.58 86.58 87.2 86.4 87.2
06/09/2018 07:07:34 90.92 94 94.31 83.8 82.9 84.4 91.16 86.97 86.97 87.2 86.4 87.3
06/09/2018 07:07:35 82.97 91.59 94.31 83.8 82.9 84.4 86.23 84.94 86.97 87.2 86.4 87.3
06/09/2018 07:07:36 90.79 90.64 94.31 83.8 82.9 84.4 90.67 84.41 86.97 87.2 86.4 87.3
06/09/2018 07:07:37 92.18 92.17 94.31 83.9 83 84.4 91.44 85.46 86.97 87.2 86.4 87.3
06/09/2018 07:07:38 95.98 96.4 96.4 84.2 83.1 84.4 94.31 88.66 88.66 87.3 86.5 87.3
06/09/2018 07:07:39 81.94 93.58 96.4 84.2 83.1 84.4 85.61 86.08 88.66 87.3 86.5 87.3
06/09/2018 07:07:40 94.4 94 96.4 84.3 83.1 84.4 92.75 86.28 88.66 87.4 86.5 87.3
06/09/2018 07:07:41 80.58 93.7 96.4 84.3 83.1 84.4 84.25 86.04 88.66 87.4 86.5 87.3
06/09/2018 07:07:42 80.73 89.77 96.4 84.3 83.1 84.4 84.35 82.81 88.66 87.3 86.5 87.3
06/09/2018 07:07:43 82.45 86.4 96.4 84.3 83.1 84.4 86.18 80.83 88.66 87.3 86.5 87.3
06/09/2018 07:07:44 79.11 84.19 96.4 84.3 83.1 84.4 84.14 80.1 88.66 87.3 86.5 87.3
06/09/2018 07:07:45 88.1 87.77 96.4 84.3 83.1 84.4 88.57 82.42 88.66 87.3 86.5 87.3
06/09/2018 07:07:46 81.21 86.18 96.4 84.3 83.1 84.4 84.25 81.03 88.66 87.3 86.5 87.3
06/09/2018 07:07:47 82.21 84.71 96.4 84.4 83.1 84.4 84.07 80.06 88.66 87.3 86.5 87.3
06/09/2018 07:07:48 80.01 82.33 96.4 84.4 83.1 84.4 83.9 78.14 88.66 87.3 86.5 87.3
06/09/2018 07:07:49 81.41 81.8 96.4 84.4 83.1 84.4 84.74 78.53 88.66 87.3 86.5 87.3
06/09/2018 07:07:50 80.65 82.15 96.4 84.4 83.1 84.4 84.32 78.67 88.66 87.3 86.5 87.3
06/09/2018 07:07:51 84.33 83.66 96.4 84.4 83.1 84.4 85.6 79.08 88.66 87.3 86.5 87.3
06/09/2018 07:07:52 79.2 83.65 96.4 84.4 83.1 84.4 84.37 79.32 88.66 87.3 86.5 87.3
06/09/2018 07:07:53 79.24 81.38 96.4 84.4 83.1 84.4 83.13 78.42 88.66 87.3 86.5 87.3
06/09/2018 07:07:54 79.92 80.29 96.4 84.4 83.1 84.4 84.28 78.08 88.66 87.3 86.5 87.3
06/09/2018 07:07:55 80.41 81.12 96.4 84.4 83.1 84.4 82.7 78.21 88.66 87.3 86.5 87.3
06/09/2018 07:07:56 79.14 80.12 96.4 84.4 83.1 84.4 83.74 77.52 88.66 87.3 86.5 87.3
06/09/2018 07:07:57 79.88 80.07 96.4 84.4 83.1 84.4 83.19 77.72 88.66 87.3 86.5 87.3
06/09/2018 07:07:58 79.49 80.19 96.4 84.4 83.1 84.4 83.62 77.76 88.66 87.3 86.5 87.3
06/09/2018 07:07:59 79.45 79.66 96.4 84.4 83.1 84.4 82.34 77.3 88.66 87.3 86.5 87.3
06/09/2018 07:08:00 79.8 80 96.4 84.4 83.1 84.4 84.89 78.14 88.66 87.3 86.5 87.3
06/09/2018 07:08:01 77.76 79.75 96.4 84.4 83.2 84.4 83.52 77.99 88.66 87.2 86.5 87.3
06/09/2018 07:08:02 81.15 80.64 96.4 84.4 83.2 84.4 84.75 78.33 88.66 87.2 86.5 87.3
06/09/2018 07:08:03 82.53 82.22 96.4 84.4 83.2 84.4 86.42 79.88 88.66 87.2 86.5 87.3
06/09/2018 07:08:04 82.14 82.24 96.4 84.4 83.2 84.4 85.06 80.04 88.66 87.2 86.5 87.3
06/09/2018 07:08:05 82.9 82.7 96.4 84.4 83.2 84.4 85.14 79.3 88.66 87.2 86.5 87.3
06/09/2018 07:08:06 81.31 82.79 96.4 84.4 83.2 84.4 86.66 80.08 88.66 87.2 86.5 87.3
06/09/2018 07:08:07 82.08 82.22 96.4 84.4 83.2 84.4 83.53 80.11 88.66 87.2 86.5 87.3
06/09/2018 07:08:08 80.57 82.21 94 84.4 83.2 84.4 85.29 79.08 86.28 87.2 86.5 87.3
06/09/2018 07:08:09 82.1 81.93 94 84.4 83.2 84.4 85.33 79.29 86.28 87.2 86.5 87.3
06/09/2018 07:08:10 82.04 82.67 93.7 84.4 83.2 84.4 85.66 79.85 86.04 87.2 86.5 87.3
06/09/2018 07:08:11 83.42 83.23 89.77 84.4 83.2 84.4 86.21 79.95 82.81 87.2 86.5 87.3
06/09/2018 07:08:12 82.53 83.48 87.77 84.4 83.2 84.4 85.15 80.04 82.42 87.2 86.5 87.3
06/09/2018 07:08:13 82.16 83 87.77 84.4 83.2 84.4 84.73 79.27 82.42 87.2 86.5 87.3
06/09/2018 07:08:14 81.88 82.44 87.77 84.4 83.2 84.4 85.03 79 82.42 87.2 86.5 87.3
06/09/2018 07:08:15 81.95 82.37 86.18 84.4 83.2 84.4 85.16 79.07 81.03 87.2 86.5 87.3
06/09/2018 07:08:16 81.29 82 84.71 84.4 83.2 84.4 83.48 78.9 80.11 87.2 86.5 87.3
06/09/2018 07:08:17 81.93 81.9 83.66 84.4 83.2 84.4 85.21 78.81 80.11 87.2 86.5 87.3
06/09/2018 07:08:18 82.6 82.47 83.66 84.4 83.2 84.4 85.33 79.09 80.11 87.2 86.5 87.3
06/09/2018 07:08:19 81.15 82.43 83.66 84.4 83.2 84.4 84.91 79.06 80.11 87.2 86.5 87.3
06/09/2018 07:08:20 80.47 81.69 83.66 84.4 83.2 84.4 84.55 78.88 80.11 87.2 86.5 87.3
06/09/2018 07:08:21 81.44 81.42 83.65 84.4 83.2 84.4 85.85 79.38 80.11 87.2 86.5 87.3
06/09/2018 07:08:22 86.94 85.68 85.68 84.5 83.2 84.4 88.31 81.34 81.34 87.2 86.5 87.3
06/09/2018 07:08:23 83.23 85.75 85.75 84.5 83.2 84.4 86.09 81.44 81.44 87.2 86.5 87.3
06/09/2018 07:08:24 85.4 85.53 85.75 84.5 83.2 84.4 86.94 81.02 81.44 87.2 86.5 87.3
06/09/2018 07:08:25 81.94 84.75 85.75 84.5 83.2 84.4 85.67 80.77 81.44 87.2 86.5 87.3
06/09/2018 07:08:26 85.01 85.32 85.75 84.5 83.2 84.4 86.86 81.01 81.44 87.2 86.6 87.3
06/09/2018 07:08:27 91.39 90.2 90.2 84.6 83.2 84.4 92.21 85.01 85.01 87.2 86.6 87.3
06/09/2018 07:08:28 86.29 88.97 90.2 84.6 83.3 84.4 87.7 83.87 85.01 87.3 86.6 87.3
06/09/2018 07:08:29 83.99 88.35 90.2 84.6 83.3 84.4 86.04 83.27 85.01 87.3 86.6 87.3
06/09/2018 07:08:30 80.58 85.59 90.2 84.6 83.3 84.4 83.67 80.98 85.01 87.3 86.6 87.3
06/09/2018 07:08:31 81.57 83.12 90.2 84.6 83.3 84.4 84.16 79.07 85.01 87.3 86.6 87.3
06/09/2018 07:08:32 80.72 82.44 90.2 84.6 83.3 84.4 84.67 78.63 85.01 87.3 86.6 87.3
06/09/2018 07:08:33 85.51 84.74 90.2 84.6 83.3 84.4 87.27 80.5 85.01 87.3 86.6 87.3
06/09/2018 07:08:34 83.73 84.29 90.2 84.6 83.3 84.4 86.92 80.94 85.01 87.3 86.6 87.3
06/09/2018 07:08:35 81.19 84.23 90.2 84.6 83.3 84.4 85.38 81.04 85.01 87.3 86.6 87.3
06/09/2018 07:08:36 81.14 82.38 90.2 84.6 83.3 84.4 85.88 80.25 85.01 87.3 86.6 87.3
06/09/2018 07:08:37 87.25 85.78 90.2 84.7 83.3 84.4 87.86 80.94 85.01 87.3 86.6 87.3
06/09/2018 07:08:38 89.94 89.64 90.2 84.7 83.3 84.4 90.5 83.93 85.01 87.4 86.6 87.3
06/09/2018 07:08:39 90.76 91.06 91.06 84.8 83.3 84.4 91.2 85.14 85.14 87.4 86.6 87.3
06/09/2018 07:08:40 84.97 89.97 91.06 84.8 83.3 84.4 87.8 84.32 85.14 87.4 86.6 87.3
06/09/2018 07:08:41 87.83 88.34 91.06 84.8 83.3 84.4 88.54 83 85.14 87.4 86.6 87.3
06/09/2018 07:08:42 91.33 91.09 91.09 84.9 83.4 84.5 91.55 85.19 85.19 87.5 86.6 87.3
06/09/2018 07:08:43 89.16 90.34 91.09 84.9 83.4 84.5 89.97 84.72 85.19 87.5 86.6 87.3
06/09/2018 07:08:44 86.66 89.71 91.09 84.9 83.4 84.5 87.65 84.12 85.19 87.5 86.6 87.3
06/09/2018 07:08:45 78.72 88.4 91.09 84.9 83.4 84.5 83.06 82.88 85.19 87.5 86.6 87.3
06/09/2018 07:08:46 87.05 87.39 91.09 85 83.4 84.5 89.04 82.94 85.19 87.5 86.6 87.3
06/09/2018 07:08:47 79.07 86.05 91.09 85 83.4 84.4 83.38 81.67 85.19 87.5 86.6 87.3
06/09/2018 07:08:48 85.31 85.12 91.09 85 83.4 84.4 86.83 80.72 85.19 87.5 86.6 87.3
06/09/2018 07:08:49 89.19 88.21 91.09 85 83.4 84.4 90.67 83.49 85.19 87.6 86.7 87.3
06/09/2018 07:08:50 86.05 87.75 91.09 85 83.4 84.4 87.51 83.14 85.19 87.6 86.7 87.3
06/09/2018 07:08:51 79.26 87.21 91.09 85 83.4 84.4 84.32 82.39 85.19 87.6 86.7 87.3
06/09/2018 07:08:52 78.77 83.86 91.09 85 83.4 84.4 83 80.2 85.19 87.6 86.7 87.2
06/09/2018 07:08:53 78.99 81.38 91.09 85.1 83.4 84.4 83.85 78.37 85.19 87.6 86.7 87.2
06/09/2018 07:08:54 86.59 85.5 91.09 85.1 83.4 84.4 88.11 81.12 85.19 87.6 86.7 87.2
06/09/2018 07:08:55 83.07 85.38 91.09 85.1 83.4 84.4 86.17 81.01 85.19 87.6 86.7 87.2
06/09/2018 07:08:56 82.79 84.18 91.09 85.1 83.4 84.4 84.86 80.49 85.19 87.6 86.7 87.2
06/09/2018 07:08:57 81.94 83.46 91.09 85.1 83.4 84.4 84.19 79.46 85.19 87.6 86.7 87.2
06/09/2018 07:08:58 82.14 82.76 91.09 85.1 83.4 84.4 84.74 78.92 85.19 87.6 86.7 87.2
06/09/2018 07:08:59 82.41 82.51 91.09 85.1 83.4 84.4 85.76 79.25 85.19 87.6 86.7 87.2
06/09/2018 07:09:00 89.16 88.32 91.09 85.1 83.5 84.4 91.22 83.93 85.19 87.7 86.7 87.2
06/09/2018 07:09:01 88.96 89.08 91.09 85.2 83.5 84.4 90.24 84.44 85.19 87.7 86.7 87.2
06/09/2018 07:09:02 84.56 88.49 91.09 85.2 83.5 84.4 86.52 83.77 85.19 87.7 86.7 87.2
06/09/2018 07:09:03 84.44 86.57 91.09 85.2 83.5 84.4 87.18 82.04 85.19 87.7 86.7 87.2
06/09/2018 07:09:04 82.82 85.52 91.09 85.2 83.5 84.4 86.14 81.59 85.19 87.7 86.7 87.2
06/09/2018 07:09:05 83.05 84.1 91.09 85.2 83.5 84.4 85.06 80.58 85.19 87.7 86.7 87.2
06/09/2018 07:09:06 83.53 83.57 91.09 85.2 83.5 84.4 87.07 80.42 85.19 87.7 86.7 87.2
06/09/2018 07:09:07 82.53 83.5 91.09 85.2 83.5 84.4 86.31 80.66 85.19 87.7 86.7 87.2
06/09/2018 07:09:08 78.92 82.84 91.09 85.2 83.5 84.4 83.51 80.15 85.19 87.8 86.7 87.2
06/09/2018 07:09:09 84.58 83.66 91.09 85.2 83.5 84.4 86.88 80.2 85.19 87.8 86.7 87.2
06/09/2018 07:09:10 82.85 83.42 91.09 85.2 83.5 84.4 87.11 80.78 85.19 87.8 86.7 87.2
06/09/2018 07:09:11 82.45 83.43 91.09 85.2 83.5 84.4 84.89 80.67 85.19 87.8 86.7 87.2
06/09/2018 07:09:12 83.13 83.26 90.34 85.2 83.5 84.4 85.67 79.7 84.72 87.8 86.7 87.2
06/09/2018 07:09:13 82.91 83.29 89.71 85.2 83.5 84.4 87.69 81.14 84.44 87.8 86.7 87.2
06/09/2018 07:09:14 83.43 83.82 89.08 85.2 83.5 84.4 84.86 80.86 84.44 87.8 86.7 87.2
06/09/2018 07:09:15 81.74 82.97 89.08 85.2 83.5 84.4 86.58 80.29 84.44 87.8 86.7 87.2
06/09/2018 07:09:16 81.51 82.31 89.08 85.3 83.5 84.4 83.87 80 84.44 87.8 86.7 87.2
06/09/2018 07:09:17 85.26 84.71 89.08 85.3 83.5 84.4 87.95 81.28 84.44 87.8 86.7 87.2
06/09/2018 07:09:18 84.35 84.66 89.08 85.3 83.5 84.4 86.97 81.36 84.44 87.8 86.7 87.2
06/09/2018 07:09:19 85.01 85.09 89.08 85.3 83.5 84.4 87.2 81.32 84.44 87.8 86.7 87.2
06/09/2018 07:09:20 85.84 85.57 89.08 85.3 83.5 84.4 86.72 81.03 84.44 87.8 86.7 87.2
06/09/2018 07:09:21 83.47 85.53 89.08 85.3 83.5 84.4 85.13 80.71 84.44 87.8 86.7 87.2
06/09/2018 07:09:22 83.03 84.74 89.08 85.3 83.5 84.4 85.48 80.03 84.44 87.8 86.6 87.2
06/09/2018 07:09:23 80.62 83.75 89.08 85.3 83.5 84.4 83.87 79.54 84.44 87.8 86.6 87.2
06/09/2018 07:09:24 85.66 84.9 89.08 85.3 83.5 84.4 86.59 79.98 84.44 87.8 86.6 87.2
06/09/2018 07:09:25 84.82 84.97 89.08 85.3 83.5 84.4 87.72 81.17 84.44 87.8 86.6 87.2
06/09/2018 07:09:26 84.84 85.42 89.08 85.3 83.5 84.4 87.37 81.76 84.44 87.8 86.6 87.2
06/09/2018 07:09:27 82.51 84.7 89.08 85.4 83.5 84.4 86.5 80.93 84.44 87.8 86.6 87.2
06/09/2018 07:09:28 83.98 84.21 89.08 85.4 83.5 84.4 86.05 80.47 84.44 87.8 86.6 87.2
06/09/2018 07:09:29 83.98 84.44 89.08 85.4 83.5 84.4 86.47 80.44 84.44 87.8 86.6 87.2
06/09/2018 07:09:30 84.02 84.13 89.08 85.4 83.5 84.4 87.14 81.01 84.44 87.8 86.6 87.2
06/09/2018 07:09:31 83.83 84.55 88.49 85.4 83.5 84.4 87.31 81.1 83.77 87.8 86.6 87.2
06/09/2018 07:09:32 86.56 86.06 86.57 85.4 83.5 84.4 88.34 81.94 82.04 87.8 86.6 87.2
06/09/2018 07:09:33 86.23 86.47 86.47 85.4 83.3 84.4 88.92 82.79 82.79 87.9 86.4 87.2
06/09/2018 07:09:34 83.26 86.04 86.47 85.4 83.1 84.4 85.59 82.36 82.79 87.9 86.3 87.2
06/09/2018 07:09:35 87.07 86.51 86.51 85.4 83.1 84.4 88.57 82.06 82.79 87.9 86.3 87.2
06/09/2018 07:09:36 85.67 86.44 86.51 85.5 83.1 84.4 87.38 82 82.79 87.9 86.3 87.2
06/09/2018 07:09:37 83.43 86.22 86.51 85.5 83.1 84.4 85.51 81.67 82.79 87.9 86.3 87.2
06/09/2018 07:09:38 85.04 85.11 86.51 85.5 83.1 84.4 87.34 81.02 82.79 87.9 86.3 87.2
06/09/2018 07:09:39 85.96 86.19 86.51 85.5 83.1 84.4 88.61 82.26 82.79 87.9 86.3 87.2
06/09/2018 07:09:40 88.49 88.36 88.36 85.5 83.2 84.4 90.06 83.86 83.86 87.9 86.3 87.2
06/09/2018 07:09:41 87.32 88.51 88.51 85.5 83.2 84.4 90.1 84.17 84.17 87.9 86.3 87.2
06/09/2018 07:09:42 79.65 87.63 88.51 85.5 83.2 84.4 85.51 83.73 84.17 87.9 86.3 87.2
06/09/2018 07:09:43 83.53 84.39 88.51 85.5 83.2 84.4 87.16 81.83 84.17 87.9 86.3 87.2
06/09/2018 07:09:44 83.94 84.26 88.51 85.5 83.2 84.4 86.35 80.99 84.17 87.9 86.3 87.2
06/09/2018 07:09:45 81.67 84 88.51 85.5 83.2 84.4 85.19 80.67 84.17 87.9 86.3 87.2
06/09/2018 07:09:46 82.41 82.65 88.51 85.6 83.2 84.4 84.99 79.49 84.17 87.9 86.3 87.2
06/09/2018 07:09:47 83.54 83.56 88.51 85.6 83.2 84.4 84.99 79.36 84.17 87.9 86.3 87.2
06/09/2018 07:09:48 85.55 84.88 88.51 85.6 83.2 84.4 87.4 80.56 84.17 87.9 86.3 87.2
06/09/2018 07:09:49 82.71 84.83 88.51 85.6 83.2 84.4 85.3 80.5 84.17 87.9 86.3 87.2
06/09/2018 07:09:50 85.29 84.97 88.51 85.6 83.2 84.4 87.14 80.73 84.17 88 86.3 87.2
06/09/2018 07:09:51 84.6 84.71 88.51 85.6 83.2 84.4 86.28 80.38 84.17 88 86.3 87.2
06/09/2018 07:09:52 83.5 84.62 88.51 85.6 83.2 84.4 87.11 80.82 84.17 88 86.3 87.2
06/09/2018 07:09:53 79.82 83.9 88.51 85.6 83.2 84.4 84.85 80.58 84.17 88 86.3 87.2
06/09/2018 07:09:54 77.93 82.02 88.51 85.6 83.2 84.4 83.23 79.69 84.17 88 86.3 87.2
06/09/2018 07:09:55 82.04 81.83 88.51 85.6 83.2 84.4 84.75 78.68 84.17 87.9 86.3 87.2
06/09/2018 07:09:56 84.11 83.25 88.51 85.6 83.2 84.4 87.48 80.46 84.17 88 86.3 87.2
06/09/2018 07:09:57 83.95 84.16 88.51 85.6 83.2 84.4 86.5 80.76 84.17 88 86.3 87.2
06/09/2018 07:09:58 81.05 83.43 88.51 85.6 83.2 84.4 85.82 80.38 84.17 88 86.3 87.2
06/09/2018 07:09:59 82.63 82.7 88.51 85.6 83.2 84.4 87.28 80.86 84.17 88 86.3 87.2
06/09/2018 07:10:00 85.26 84.31 88.51 85.6 83.2 84.4 85.49 80.54 84.17 88 86.3 87.2
06/09/2018 07:10:01 83.76 84.34 88.51 85.6 83.2 84.4 84.01 79.71 84.17 88 86.3 87.2
06/09/2018 07:10:02 84.17 84.42 88.51 85.6 83.2 84.4 84.47 78.76 84.17 88 86.3 87.2
06/09/2018 07:10:03 79.1 84.22 88.51 85.6 83.2 84.4 79.57 78.52 84.17 88 86.3 87.2
06/09/2018 07:10:04 82.78 82.57 88.51 85.6 83.2 84.4 83.18 76.84 84.17 88 86.3 87.2
06/09/2018 07:10:05 85.61 84.84 88.51 85.7 83.2 84.4 85.63 78.73 84.17 88 86.3 87.2
06/09/2018 07:10:06 82.83 84.82 88.51 85.7 83.2 84.4 82.76 78.71 84.17 88 86.3 87.2
06/09/2018 07:10:07 86.66 85.95 88.51 85.7 83.2 84.4 86.27 79.45 84.17 88 86.3 87.2
06/09/2018 07:10:08 75.24 85.63 88.51 85.7 83.2 84.4 77.66 79.14 84.17 88 86.3 87.2
06/09/2018 07:10:09 66.36 81.88 88.51 85.7 83.1 84.4 73.23 75.88 84.17 88 86.3 87.2
06/09/2018 07:10:10 67.64 77.83 88.51 85.7 83.1 84.4 74.32 72.48 84.17 87.9 86.3 87.2
06/09/2018 07:10:11 64.84 74.21 87.63 85.7 83.1 84.4 71.91 70.32 83.73 87.9 86.3 87.2
06/09/2018 07:10:12 67.61 70.72 85.95 85.6 83.1 84.4 74.08 68.29 81.83 87.9 86.3 87.2
06/09/2018 07:10:13 67.74 69.6 85.95 85.6 83.1 84.4 72.88 68.3 80.99 87.9 86.3 87.2
06/09/2018 07:10:14 77.26 76.95 85.95 85.6 83.1 84.4 82.77 76.25 80.86 87.9 86.3 87.2
06/09/2018 07:10:15 88.39 86.67 86.67 85.7 83.1 84.4 93.02 85.2 85.2 88 86.3 87.2
06/09/2018 07:10:16 77.51 86.3 86.67 85.7 83.1 84.4 79.61 84.58 85.2 88 86.3 87.2
06/09/2018 07:10:17 75.79 82.93 86.67 85.7 83 84.4 78.88 80.88 85.2 87.9 86.3 87.2
06/09/2018 07:10:18 79.36 80.6 86.67 85.6 83 84.4 80.54 77.72 85.2 87.9 86.3 87.2
06/09/2018 07:10:19 70.74 79.17 86.67 85.6 83 84.4 76.11 75.63 85.2 87.9 86.3 87.2
06/09/2018 07:10:20 73.9 75.93 86.67 85.6 83 84.4 77.36 73.04 85.2 87.9 86.2 87.2
06/09/2018 07:10:21 67.23 74.5 86.67 85.6 83 84.4 73.29 71.78 85.2 87.9 86.2 87.2
06/09/2018 07:10:22 68.23 71.6 86.67 85.6 83 84.4 74.36 69.73 85.2 87.9 86.2 87.2
06/09/2018 07:10:23 67.3 69.76 86.67 85.3 83 84.4 73.35 68.77 85.2 87.8 86.2 87.2
06/09/2018 07:10:24 69.84 69.8 86.67 85.3 83 84.4 76.19 69.6 85.2 87.7 86.2 87.2
06/09/2018 07:10:25 70.01 69.97 86.67 85.3 83 84.4 76.88 70.56 85.2 87.7 86.2 87.2
06/09/2018 07:10:26 78.47 77.24 86.67 85.3 83 84.4 82.19 74.78 85.2 87.7 86.2 87.1
06/09/2018 07:10:27 78.34 78.82 86.67 85.3 83 84.4 81.79 75.73 85.2 87.7 86.2 87.1
06/09/2018 07:10:28 78.95 79.03 86.67 85.3 83 84.4 83.03 76.53 85.2 87.7 86.2 87.1
06/09/2018 07:10:29 80.87 80.2 86.67 85.2 83 84.4 83.95 77.36 85.2 87.7 86.2 87.1
06/09/2018 07:10:30 78.49 80.16 86.67 85.2 83 84.4 82.53 77.25 85.2 87.7 86.2 87.1
06/09/2018 07:10:31 80.53 80.8 86.67 85.2 83 84.3 83.94 78.17 85.2 87.7 86.2 87.1
06/09/2018 07:10:32 81.48 81.22 86.67 85.2 83 84.3 84.67 78.62 85.2 87.7 86.2 87.1
06/09/2018 07:10:33 80.9 81.88 86.67 85.2 83 84.3 84.04 78.73 85.2 87.7 86.2 87.1
06/09/2018 07:10:34 78.19 80.64 86.67 85.2 83 84.3 82.47 77.68 85.2 87.7 86.2 87.1
06/09/2018 07:10:35 78.6 79.4 86.67 85.2 83 84.3 82.87 76.99 85.2 87.6 86.2 87.1
06/09/2018 07:10:36 78 79.04 86.67 85.1 83 84.3 82.66 77 85.2 87.6 86.2 87.1
06/09/2018 07:10:37 75.05 78.73 86.67 85.1 83 84.3 80.16 77.08 85.2 87.6 86.2 87.1
06/09/2018 07:10:38 72.43 76.53 86.67 85.1 83 84.3 77.24 75.07 85.2 87.6 86.2 87.1
06/09/2018 07:10:39 77.2 76.51 86.67 85.1 83 84.3 82.43 75.44 85.2 87.6 86.2 87.1
06/09/2018 07:10:40 75.13 76.52 86.67 85.1 83 84.3 80.6 75.46 85.2 87.6 86.2 87.1
06/09/2018 07:10:41 76.45 76.59 86.67 85 83 84.3 81.2 75.26 85.2 87.5 86.2 87.1
06/09/2018 07:10:42 77.79 77.77 86.67 85 83 84.3 81.94 75.9 85.2 87.5 86.2 87.1
06/09/2018 07:10:43 75.46 77.07 86.67 85 83 84.3 80.16 75.41 85.2 87.5 86.2 87.1
06/09/2018 07:10:44 76 76.09 86.67 85 83 84.3 81.04 74.77 85.2 87.5 86.2 87.1
06/09/2018 07:10:45 80 78.81 86.3 85 83 84.3 83.95 76.66 84.58 87.5 86.2 87.1
06/09/2018 07:10:46 80.89 80.23 82.93 85 83 84.3 84.69 77.91 80.88 87.5 86.2 87.1
06/09/2018 07:10:47 78.08 80.25 81.88 85 83 84.3 81.93 77.92 78.73 87.5 86.2 87.1
06/09/2018 07:10:48 78.04 79.05 81.88 85 83 84.3 82.12 76.74 78.73 87.5 86.2 87.1
06/09/2018 07:10:49 79.45 79.41 81.88 85 83 84.3 82.88 76.84 78.73 87.5 86.2 87.1
06/09/2018 07:10:50 80.49 80.17 81.88 85 83 84.3 84.18 77.64 78.73 87.5 86.2 87.1
06/09/2018 07:10:51 81.81 81.24 81.88 85 83 84.3 86.24 79.17 79.17 87.5 86.2 87.1
06/09/2018 07:10:52 80.76 81.28 81.88 85 83 84.3 84.41 79.09 79.17 87.5 86.2 87.1
06/09/2018 07:10:53 79.95 81.15 81.88 85 83 84.3 84.47 78.94 79.17 87.5 86.2 87.1
06/09/2018 07:10:54 82.08 81.9 81.9 85 83 84.3 83.71 78.42 79.17 87.5 86.2 87.1
06/09/2018 07:10:55 79.53 81.69 81.9 85 83 84.3 82.02 77.99 79.17 87.5 86.2 87.1
06/09/2018 07:10:56 77.95 80.25 81.9 85 83 84.3 83.02 77.17 79.17 87.5 86.2 87.1
06/09/2018 07:10:57 79.6 80.21 81.9 85 83 84.3 83.56 77.86 79.17 87.5 86.2 87.1
06/09/2018 07:10:58 79.87 79.79 81.9 85 83 84.3 83.65 77.35 79.17 87.5 86.2 87.1
06/09/2018 07:10:59 81.17 81.1 81.9 85 83 84.3 84.14 78.13 79.17 87.5 86.2 87.1
06/09/2018 07:11:00 81.85 82.16 82.16 85 83 84.3 85.5 79.44 79.44 87.5 86.2 87.1
06/09/2018 07:11:01 80.58 82.04 82.16 85 83 84.3 84.16 79.34 79.44 87.5 86.2 87.1
06/09/2018 07:11:02 80.27 80.95 82.16 85 83 84.3 83.34 78.31 79.44 87.5 86.2 87.1
06/09/2018 07:11:03 78.6 80.46 82.16 85 83 84.3 81.2 77.46 79.44 87.5 86.2 87.1
06/09/2018 07:11:04 80.64 80.37 82.16 85 83 84.3 84.3 77.68 79.44 87.5 86.2 87.1
06/09/2018 07:11:05 81.04 80.93 82.16 84.9 83 84.3 83.43 77.91 79.44 87.4 86.2 87.1
06/09/2018 07:11:06 78.64 81.32 82.16 84.9 83 84.3 81.43 77.61 79.44 87.4 86.2 87.1
06/09/2018 07:11:07 78.07 79.75 82.16 84.8 83 84.3 80.71 75.97 79.44 87.3 86.2 87.1
06/09/2018 07:11:08 79.37 79.3 82.16 84.8 83 84.3 80.93 75.15 79.44 87.3 86.2 87.1
06/09/2018 07:11:09 78.17 79.55 82.16 84.8 83 84.3 82.23 75.88 79.44 87.3 86.2 87.1
06/09/2018 07:11:10 77.37 78.28 82.16 84.8 83 84.3 80.47 75.54 79.44 87.3 86.2 87.1
06/09/2018 07:11:11 77.91 78.14 82.16 84.8 83 84.3 81.15 74.98 79.44 87.3 86.2 87.1
06/09/2018 07:11:12 80.68 79.88 82.16 84.8 83 84.3 82.81 76.24 79.44 87.3 86.2 87.1
06/09/2018 07:11:13 80.61 80.4 82.16 84.8 83 84.3 82.76 76.48 79.44 87.3 86.2 87.1
06/09/2018 07:11:14 77.78 80.42 82.16 84.8 83 84.3 80.19 76.49 79.44 87.3 86.2 87.1
06/09/2018 07:11:15 80.44 80.07 82.16 84.8 83 84.3 83.7 76.76 79.44 87.3 86.2 87.1
06/09/2018 07:11:16 78.71 79.94 82.16 84.8 83 84.3 82.94 77.06 79.44 87.3 86.2 87.1
06/09/2018 07:11:17 77.09 79.55 82.16 84.8 83 84.3 82.37 77.53 79.44 87.3 86.2 87.1
06/09/2018 07:11:18 73.94 77.88 82.16 84.8 83 84.3 79.2 76.25 79.44 87.3 86.2 87.1
06/09/2018 07:11:19 81.26 80.15 82.16 84.8 83 84.3 83.29 76.56 79.44 87.3 86.2 87.1
06/09/2018 07:11:20 77.28 79.84 82.16 84.8 83 84.3 79.74 76.22 79.44 87.3 86.2 87.1
06/09/2018 07:11:21 78.27 78.96 82.16 84.8 83 84.3 82.5 76.22 79.44 87.3 86.2 87.1
06/09/2018 07:11:22 81.7 80.94 82.16 84.8 82.9 84.3 84.27 77.75 79.44 87.2 86.2 87.1
06/09/2018 07:11:23 77.99 81.08 82.16 84.8 82.9 84.3 81.9 77.86 79.44 87.2 86.2 87.1
06/09/2018 07:11:24 78.62 79.63 82.16 84.8 82.9 84.3 82.1 76.82 79.44 87.2 86.2 87.1
06/09/2018 07:11:25 76.4 78.72 82.16 84.8 82.9 84.3 80.21 76 79.44 87.2 86.2 87.1
06/09/2018 07:11:26 80.48 79.46 82.16 84.8 82.9 84.3 82.91 76.2 79.44 87.2 86.2 87.1
06/09/2018 07:11:27 79.54 80.2 82.16 84.8 82.9 84.3 81.7 76.25 79.44 87.2 86.2 87.1
06/09/2018 07:11:28 79.63 80.14 82.16 84.8 82.9 84.3 82.74 76.88 79.44 87.2 86.2 87.1
06/09/2018 07:11:29 81.38 81.07 82.16 84.6 82.9 84.3 84.89 78.09 79.44 87 86.2 87.1
06/09/2018 07:11:30 77.4 81.04 82.04 84 82.9 84.3 81.8 78.12 79.34 85.8 86.2 87.1
06/09/2018 07:11:31 78.38 78.99 81.32 84 82.9 84.3 83.96 77.7 78.31 85.8 86.2 87.1
06/09/2018 07:11:32 79.37 79.73 81.32 84 82.9 84.3 83.6 78.32 78.32 85.8 86.2 87.1
06/09/2018 07:11:33 78.66 79.45 81.32 84 82.9 84.3 82.33 77.31 78.32 85.8 86.2 87.1
06/09/2018 07:11:34 73.91 78.95 81.32 83.9 82.9 84.3 78.86 76.64 78.32 85.7 86.2 87.1
06/09/2018 07:11:35 81.21 80.36 81.32 83.9 82.9 84.3 84.48 77.7 78.32 85.7 86.2 87.1
06/09/2018 07:11:36 79.83 80.43 81.08 83.9 82.9 84.3 83.62 77.72 78.32 85.7 86.2 87.1
06/09/2018 07:11:37 75.5 79.99 81.08 83.9 82.9 84.3 78.67 77.31 78.32 85.7 86.2 87.1
06/09/2018 07:11:38 74.54 77.86 81.08 83.9 82.9 84.3 79.41 75.01 78.32 85.7 86.2 87.1
06/09/2018 07:11:39 79.9 79.33 81.08 83.9 82.9 84.3 82.6 75.86 78.32 85.7 86.2 87.1
06/09/2018 07:11:40 75.82 78.78 81.08 83.9 82.9 84.3 80.12 75.62 78.32 85.6 86.2 87.1
06/09/2018 07:11:41 75.59 76.75 81.08 83.8 82.9 84.3 79.63 74.34 78.32 85.6 86.2 87.1
06/09/2018 07:11:42 72.98 76.34 81.08 83.8 82.9 84.3 78.42 74.23 78.32 85.6 86.2 87.1
06/09/2018 07:11:43 73.16 74.45 81.08 83.8 82.9 84.3 78.04 72.87 78.32 85.6 86.2 87.1
06/09/2018 07:11:44 72.14 73.75 81.08 83.8 82.9 84.3 76.42 72.29 78.32 85.6 86.2 87.1
06/09/2018 07:11:45 75.28 75.06 81.08 83.8 82.9 84.3 79.55 73.1 78.32 85.5 86.2 87.1
06/09/2018 07:11:46 73.12 74.72 81.08 83.8 82.9 84.3 76.78 72.84 78.32 85.5 86.2 87.1
06/09/2018 07:11:47 75.14 75.15 81.08 83.8 82.9 84.3 79.32 72.89 78.32 85.5 86.2 87.1
06/09/2018 07:11:48 74.73 75.25 81.08 83.7 82.9 84.3 80.12 73.68 78.32 85.5 86.2 87.1
06/09/2018 07:11:49 75 75.14 81.08 83.7 82.9 84.3 78.44 73.25 78.32 85.5 86.2 87.1
06/09/2018 07:11:50 77.71 76.82 81.08 83.7 82.9 84.3 81.96 74.93 78.32 85.5 86.2 87.1
06/09/2018 07:11:51 80 79.06 81.08 83.7 82.9 84.3 84.22 76.92 78.32 85.5 86.2 87.1
06/09/2018 07:11:52 76.25 78.7 81.08 83.7 82.9 84.3 80.48 76.72 78.32 85.5 86.2 87.1
06/09/2018 07:11:53 77.34 77.8 81.07 83.7 82.9 84.3 81.11 75.51 78.32 85.4 86.2 87.1
06/09/2018 07:11:54 79.14 78.73 81.07 83.7 82.9 84.3 83.06 76.38 78.32 85.4 86.2 87.1
06/09/2018 07:11:55 77.08 78.73 81.07 83.7 82.9 84.3 81.81 76.56 78.32 85.4 86.2 87.1
06/09/2018 07:11:56 76.92 77.57 81.07 83.7 82.9 84.3 82.09 76.2 78.32 85.4 86.2 87.1
06/09/2018 07:11:57 82.47 81.24 81.24 83.7 82.9 84.3 85.59 78.39 78.39 85.4 86.2 87.1
06/09/2018 07:11:58 80.73 81.8 81.8 83.7 82.7 84.3 83.98 78.78 78.78 85.4 86.1 87.1
06/09/2018 07:11:59 82.65 82.37 82.37 83.7 82.7 84.3 86.01 79.54 79.54 85.5 86.1 87.1
06/09/2018 07:12:00 80.14 82.37 82.37 83.7 82.7 84.3 83.94 79.55 79.55 85.5 86.1 87.1
06/09/2018 07:12:01 83.08 82.64 82.64 83.7 82.7 84.3 87.11 80.34 80.34 85.5 86.1 87.1
06/09/2018 07:12:02 81.47 82.77 82.77 83.7 82.7 84.3 84.93 80.38 80.38 85.5 86.1 87.1
06/09/2018 07:12:03 83.14 83.16 83.16 83.7 82.7 84.3 86.31 80.54 80.54 85.5 86.1 87.1
06/09/2018 07:12:04 80.2 82.35 83.16 83.7 82.7 84.3 82.99 79.51 80.54 85.5 86.1 87.1
06/09/2018 07:12:05 79.92 81.45 83.16 83.8 82.7 84.3 84.02 78.28 80.54 85.5 86.1 87.1
06/09/2018 07:12:06 76.18 80.52 83.16 83.8 82.7 84.3 80.45 78.05 80.54 85.5 86.1 87.1
06/09/2018 07:12:07 78.34 78.83 83.16 83.8 82.7 84.3 81.77 76.23 80.54 85.5 86.1 87.1
06/09/2018 07:12:08 78.49 78.62 83.16 83.8 82.7 84.3 82.71 76.57 80.54 85.5 86.1 87.1
06/09/2018 07:12:09 79.14 78.98 83.16 83.7 82.7 84.3 83.4 76.88 80.54 85.5 86.2 87.1
06/09/2018 07:12:10 81.82 81.06 83.16 83.8 82.7 84.3 85.03 78.33 80.54 85.5 86.2 87.1
06/09/2018 07:12:11 81.85 81.82 83.16 83.8 82.7 84.3 83.98 78.22 80.54 85.5 86.2 87.1
06/09/2018 07:12:12 79.12 81.58 83.16 83.8 82.7 84.3 82.91 77.97 80.54 85.5 86.2 87.1
06/09/2018 07:12:13 82.72 82.19 83.16 83.8 82.7 84.3 85.75 79.25 80.54 85.6 86.2 87.1
06/09/2018 07:12:14 82.22 82.44 83.16 83.8 82.7 84.3 84.59 79.19 80.54 85.6 86.2 87.1
06/09/2018 07:12:15 82.68 82.53 83.16 83.8 82.7 84.3 85.01 79.01 80.54 85.6 86.2 87.1
06/09/2018 07:12:16 83.48 83.59 83.59 83.8 82.7 84.3 85.67 79.57 80.54 85.6 86.2 87.1
06/09/2018 07:12:17 80.37 82.9 83.59 83.8 82.7 84.3 82.05 78.96 80.54 85.6 86.2 87.1
06/09/2018 07:12:18 77.72 81.55 83.59 83.8 82.7 84.3 81.89 77.58 80.54 85.6 86.2 87.1
06/09/2018 07:12:19 79.51 79.66 83.59 83.8 82.7 84.3 81.51 76.09 80.54 85.6 86.2 87.1
06/09/2018 07:12:20 80.6 80.38 83.59 83.8 82.7 84.3 82.58 76.23 80.54 85.6 86.2 87.1
06/09/2018 07:12:21 76.73 80.21 83.59 83.8 82.7 84.3 80.41 76.05 80.54 85.6 86.2 87.1
06/09/2018 07:12:22 77.84 78.59 83.59 83.8 82.7 84.3 79.36 74.86 80.54 85.6 86.2 87.1
06/09/2018 07:12:23 81.17 80.32 83.59 83.8 82.7 84.3 83.42 76.27 80.54 85.6 86.2 87.1
06/09/2018 07:12:24 81.11 81.04 83.59 83.8 82.7 84.3 83.13 76.77 80.54 85.6 86.2 87.1
06/09/2018 07:12:25 79.67 80.71 83.59 83.8 82.8 84.3 82.52 76.78 80.54 85.6 86.2 87.1
06/09/2018 07:12:26 77.45 80.04 83.59 83.8 82.8 84.3 79.97 76.36 80.54 85.6 86.2 87.1
06/09/2018 07:12:27 81.02 80.25 83.59 83.8 82.8 84.3 84.08 77.15 80.54 85.6 86.2 87.1
06/09/2018 07:12:28 81.49 81.14 83.59 83.8 82.8 84.3 84.42 77.87 80.54 85.6 86.2 87.1
06/09/2018 07:12:29 82.5 82.34 83.59 83.7 82.8 84.2 85.19 78.84 80.54 85.6 86.2 87.1
06/09/2018 07:12:30 83.1 83.24 83.59 83.6 82.8 84.2 85.58 79.58 80.54 85.5 86.2 87.1
06/09/2018 07:12:31 78.35 82.94 83.59 83.5 82.8 84.2 81.11 79.33 80.54 85.5 86.2 87.1
06/09/2018 07:12:32 78.17 80.64 83.59 83.4 82.8 84.2 81.13 77.15 80.54 85.4 86.2 87.1
06/09/2018 07:12:33 77.71 79.47 83.59 83.2 82.8 84.2 80.57 75.82 79.58 85.3 86.2 87.1
06/09/2018 07:12:34 80.2 80.04 83.59 83.2 82.8 84.2 82.1 75.86 79.58 85.3 86.2 87
06/09/2018 07:12:35 75.88 79.49 83.59 83.1 82.8 84.2 79.83 75.57 79.58 85.3 86.2 87
06/09/2018 07:12:36 77.43 77.9 83.59 83.1 82.8 84.2 80.19 74.51 79.58 85.2 86.2 87
06/09/2018 07:12:37 76.62 77.61 83.59 82.9 82.8 84.2 80.1 74.37 79.58 85.2 86.2 87
06/09/2018 07:12:38 79.81 78.92 83.59 82.6 82.8 84.1 81.68 74.94 79.58 85.1 86.2 87
06/09/2018 07:12:39 78.38 79.06 83.59 82.6 82.8 84.1 81.08 75.07 79.58 85.1 86.2 87
06/09/2018 07:12:40 80.4 80.5 83.59 82.4 82.8 84.1 83.87 77.64 79.58 85 86.2 87
06/09/2018 07:12:41 78.4 80.69 83.59 82.4 82.8 84.1 82.59 77.91 79.58 85 86.2 87
06/09/2018 07:12:42 79.38 79.63 83.59 82.4 82.8 84.1 82.86 77.03 79.58 85 86.2 87
06/09/2018 07:12:43 79.35 79.71 83.59 82.4 82.8 84.1 84.05 77.59 79.58 85 86.2 87
06/09/2018 07:12:44 77.84 79.26 83.59 82.4 82.8 84.1 82.29 77.5 79.58 85 86.2 87
06/09/2018 07:12:45 75.14 78.33 83.59 82.4 82.8 84.1 80.41 76.48 79.58 84.9 86.2 87
06/09/2018 07:12:46 76.64 77.14 83.24 82.4 82.8 84.1 80.18 75.26 79.58 84.9 86.2 87
06/09/2018 07:12:47 77.92 78.15 83.24 82.3 82.8 84.1 82.12 76.05 79.58 84.9 86.2 87
06/09/2018 07:12:48 81.93 81 83.24 82.4 82.8 84 84.08 77.2 79.58 84.9 86.2 87
06/09/2018 07:12:49 77.52 80.94 83.24 82.3 82.8 84 80.09 77.03 79.58 84.9 86.2 87
06/09/2018 07:12:50 76.9 79.3 83.24 82.3 82.8 84 79.93 75.33 79.58 84.9 86.2 87
06/09/2018 07:12:51 80.91 80 83.24 82.3 82.8 84 82.47 75.71 79.58 84.9 86.2 87
06/09/2018 07:12:52 78.17 80.31 83.24 82.3 82.8 84 81.28 76.24 79.58 84.9 86.2 87
06/09/2018 07:12:53 79.25 79.43 83.24 82.3 82.8 84 80.76 75.22 79.58 84.9 86.2 87
06/09/2018 07:12:54 77.31 79.4 83.24 82.3 82.8 84 79.81 74.86 79.58 84.9 86.2 87
06/09/2018 07:12:55 81.66 80.99 83.24 82.3 82.8 84 84.12 77.3 79.58 84.9 86.2 87
06/09/2018 07:12:56 81.55 81.49 83.24 82.3 82.8 84 84.06 77.75 79.58 84.9 86.2 87
06/09/2018 07:12:57 80.99 81.35 83.24 82.3 82.8 84 84.29 78.22 79.58 84.9 86.2 87
06/09/2018 07:12:58 79.07 81.35 83.24 82.3 82.8 84 82.78 78.19 79.58 84.9 86.2 87
06/09/2018 07:12:59 82.41 81.67 83.24 82.3 82.8 84 85.32 78.57 79.58 84.9 86.2 87
06/09/2018 07:13:00 82.19 82.36 82.94 82.3 82.8 84 84.91 78.98 79.33 84.9 86.2 87
06/09/2018 07:13:01 78.81 81.81 82.36 82.3 82.8 84 81.72 78.31 78.98 84.9 86.2 87
06/09/2018 07:13:02 78.79 80.13 82.36 82.3 82.8 84 82.11 76.8 78.98 84.9 86.2 87
06/09/2018 07:13:03 79.55 79.64 82.36 82.3 82.8 84 81.84 76.43 78.98 84.9 86.2 87
06/09/2018 07:13:04 78.74 79.64 82.36 82.3 82.8 84 81.56 75.97 78.98 84.9 86.2 87
06/09/2018 07:13:05 80.65 80.28 82.36 82.3 82.8 84 82.74 76.31 78.98 84.9 86.2 87
06/09/2018 07:13:06 79.74 80.39 82.36 82.3 82.8 84 83.64 77.44 78.98 84.8 86.2 87
06/09/2018 07:13:07 78.57 80.51 82.36 82.3 82.8 84 80.86 77.11 78.98 84.8 86.2 87
06/09/2018 07:13:08 78.22 79.02 82.36 82.3 82.8 84 81.5 75.92 78.98 84.8 86.2 87
06/09/2018 07:13:09 77.31 79.26 82.36 82.3 82.8 84 80.79 75.95 78.98 84.8 86.2 87
06/09/2018 07:13:10 77.6 77.7 82.36 82.3 82.8 84 79.92 74.63 78.98 84.8 86.2 87
06/09/2018 07:13:11 80.89 80.13 82.36 82.3 82.8 84 84.56 77.4 78.98 84.8 86.2 87
06/09/2018 07:13:12 81.24 81.11 82.36 82.3 82.8 84 85.23 78.81 78.98 84.8 86.2 87
06/09/2018 07:13:13 78.95 81.15 82.36 82.3 82.8 84 82.96 78.87 78.98 84.8 86.2 87
06/09/2018 07:13:14 79.96 80.1 82.36 82.3 82.8 83.9 84.86 78.48 78.98 84.8 86.2 86.9
06/09/2018 07:13:15 75.34 79.96 82.36 82.3 82.8 83.9 79.76 78.32 78.98 84.8 86.2 86.9
06/09/2018 07:13:16 74.65 77.49 82.36 82.2 82.8 83.9 78.84 75.77 78.98 84.8 86.2 86.9
06/09/2018 07:13:17 81.89 80.43 82.36 82.2 82.8 83.9 84.28 76.95 78.98 84.8 86.2 86.9
06/09/2018 07:13:18 73.31 80.34 82.36 82.2 82.8 83.9 76.73 76.76 78.98 84.8 86.2 86.9
06/09/2018 07:13:19 76.57 77.31 82.36 82.2 82.8 83.9 78.3 73.88 78.98 84.8 86.1 86.9
06/09/2018 07:13:20 78.39 78.51 82.36 82.2 82.8 83.9 80.42 74.22 78.98 84.7 86.1 86.9
06/09/2018 07:13:21 77.06 77.99 82.36 82.2 82.8 83.9 80.49 74.24 78.98 84.7 86.1 86.9
06/09/2018 07:13:22 70.56 77.1 82.36 82.2 82.8 83.9 75.27 73.94 78.98 84.7 86.1 86.9
06/09/2018 07:13:23 75.87 75.76 82.36 82.2 82.8 83.9 80.14 73.63 78.98 84.7 86.1 86.9
06/09/2018 07:13:24 79.15 78.34 82.36 82.1 82.8 83.9 83.16 76.26 78.98 84.7 86.1 86.9
06/09/2018 07:13:25 80.55 79.87 82.36 82.1 82.8 83.9 83.07 77.29 78.98 84.7 86.1 86.9
06/09/2018 07:13:26 79.61 80.78 82.36 82.1 82.7 83.9 81.88 77.1 78.98 84.6 86.1 86.9
06/09/2018 07:13:27 75.12 79.33 82.36 82 82.7 83.9 78.02 75.62 78.98 84.6 86.1 86.9
06/09/2018 07:13:28 79.59 79.25 82.36 82 82.7 83.9 81.53 75.46 78.98 84.5 86.1 86.9
06/09/2018 07:13:29 74.82 78.76 82.36 81.9 82.7 83.9 76.21 74.63 78.98 84.5 86.1 86.9
06/09/2018 07:13:30 72.76 76.77 81.81 81.9 82.7 83.8 74.31 72.36 78.87 84.5 86.1 86.9
06/09/2018 07:13:31 74.99 75.39 81.15 81.9 82.7 83.8 76.01 70.57 78.87 84.5 86.1 86.9
06/09/2018 07:13:32 71.68 74.73 81.15 81.9 82.7 83.8 73.9 69.85 78.87 84.5 86.1 86.9
06/09/2018 07:13:33 71.49 73.17 81.15 81.9 82.7 83.8 73.52 69.07 78.87 84.5 86.1 86.9
06/09/2018 07:13:34 77.36 76.99 81.15 81.9 82.7 83.8 82.16 75.37 78.87 84.4 86.1 86.9
06/09/2018 07:13:35 73.98 77.38 81.15 81.8 82.7 83.8 78.21 75.82 78.87 84.4 86.1 86.9
06/09/2018 07:13:36 75.42 75.33 81.15 81.8 82.7 83.8 76.92 73.17 78.87 84.4 86.1 86.9
06/09/2018 07:13:37 73.46 75.36 81.15 81.8 82.7 83.8 76.11 71.94 78.87 84.4 86.1 86.9
06/09/2018 07:13:38 69.76 74.19 81.15 81.7 82.7 83.8 73.75 70.62 78.87 84.3 86.1 86.9
06/09/2018 07:13:39 73.58 73.22 81.15 81.6 82.7 83.8 76.6 70.34 78.87 84.3 86.1 86.9
06/09/2018 07:13:40 72.77 73.07 81.15 81.5 82.7 83.8 74.67 69.67 78.87 84.2 86.1 86.9
06/09/2018 07:13:41 76.53 75.77 81.15 81.5 82.7 83.8 76.99 70.43 78.87 84.2 86.1 86.9
06/09/2018 07:13:42 77 77.06 81.15 81.4 82.7 83.8 78.87 71.87 78.87 84.1 86.1 86.9
06/09/2018 07:13:43 76.82 76.81 80.78 81.3 82.7 83.8 78.82 72.47 78.48 84.1 86.1 86.9
06/09/2018 07:13:44 72.17 76.74 80.78 81.2 82.7 83.8 73.68 72.41 78.32 84 86.1 86.9
06/09/2018 07:13:45 75.97 75.98 80.78 81.2 82.7 83.8 78.41 71.9 77.29 84 86.1 86.9
06/09/2018 07:13:46 66.36 75.06 80.78 81.2 82.7 83.8 70.24 71.12 77.29 84 86.1 86.9
06/09/2018 07:13:47 66.33 71.66 80.78 81.2 82.7 83.8 70.32 68.09 77.29 84 86 86.9
06/09/2018 07:13:48 69.35 69.64 80.78 81.1 82.7 83.8 72.07 66.21 77.29 83.9 86 86.9
06/09/2018 07:13:49 71.95 71.7 80.78 81 82.7 83.8 74.41 67.85 77.29 83.9 86 86.9
06/09/2018 07:13:50 71.18 72.02 80.78 81 82.7 83.8 74.75 68.49 77.29 83.8 86 86.9
06/09/2018 07:13:51 72.33 72.49 80.78 81 82.7 83.8 74.35 68.55 77.29 83.8 86 86.9
06/09/2018 07:13:52 75.55 74.34 80.78 81 82.7 83.8 77.26 70.14 77.29 83.8 86 86.9
06/09/2018 07:13:53 77.04 76.61 80.78 81 82.7 83.8 78.54 71.99 77.29 83.8 86 86.9
06/09/2018 07:13:54 77.8 77.41 80.78 80.9 82.7 83.8 80.17 73.45 77.29 83.8 86 86.9
06/09/2018 07:13:55 76.94 77.31 80.78 80.9 82.7 83.8 79.11 73.17 77.1 83.7 86 86.9
06/09/2018 07:13:56 74.73 77.21 79.33 80.9 82.7 83.8 77.39 73 75.82 83.7 86 86.9
06/09/2018 07:13:57 74.59 75.96 79.25 80.9 82.7 83.8 77.6 71.89 75.82 83.7 86 86.9
06/09/2018 07:13:58 76.66 76.48 78.76 80.8 82.7 83.8 78.97 72.75 75.82 83.7 86 86.9
06/09/2018 07:13:59 80.46 79.77 79.77 80.8 82.7 83.8 84.01 76.64 76.64 83.7 86 86.9
06/09/2018 07:14:00 76.98 78.72 79.77 80.7 82.7 83.8 81.13 75.91 76.64 83.6 86 86.9
06/09/2018 07:14:01 78.52 78.39 79.77 80.7 82.7 83.8 82.27 75.93 76.64 83.6 86 86.9
06/09/2018 07:14:02 80.51 80.07 80.07 80.6 82.7 83.8 82.08 76.27 76.64 83.6 86 86.9
06/09/2018 07:14:03 76.5 79.87 80.07 80.6 82.7 83.8 80.44 75.87 76.64 83.5 86 86.9
06/09/2018 07:14:04 74.84 78.3 80.07 80.6 82.7 83.8 78.3 75.06 76.64 83.5 86 86.9
06/09/2018 07:14:05 79.44 79.15 80.07 80.6 82.7 83.8 81.53 75.09 76.64 83.5 86 86.9
06/09/2018 07:14:06 78.38 80.02 80.07 80.6 82.7 83.8 80.92 75.55 76.64 83.5 86 86.9
06/09/2018 07:14:07 77.72 78.16 80.07 80.5 82.7 83.8 81.77 75.29 76.64 83.4 86 86.9
06/09/2018 07:14:08 76.86 78.12 80.07 80.5 82.7 83.8 81.83 75.75 76.64 83.4 86 86.9
06/09/2018 07:14:09 84.57 83.18 83.18 80.5 82.7 83.8 86.05 78.9 78.9 83.4 86 86.9
06/09/2018 07:14:10 82.23 83.81 83.81 80.5 82.7 83.8 84.57 79.73 79.73 83.4 86 86.9
06/09/2018 07:14:11 77.38 82.41 83.81 80.5 82.7 83.8 80.62 78.42 79.73 83.4 86 86.9
06/09/2018 07:14:12 79.04 79.96 83.81 80.5 82.7 83.8 81.26 76.33 79.73 83.4 86 86.8
06/09/2018 07:14:13 82.65 82.18 83.81 80.5 82.7 83.8 84.21 77.65 79.73 83.4 86 86.8
06/09/2018 07:14:14 82.94 82.66 83.81 80.5 82.7 83.8 84.68 78.35 79.73 83.4 86 86.8
06/09/2018 07:14:15 81.15 82.88 83.81 80.5 82.7 83.8 82.53 78.12 79.73 83.4 86 86.8
06/09/2018 07:14:16 87.02 86.54 86.54 80.5 82.7 83.8 87.03 80.43 80.43 83.4 86 86.8
06/09/2018 07:14:17 86.88 87.58 87.58 80.6 82.7 83.8 88.24 82.22 82.22 83.4 86 86.8
06/09/2018 07:14:18 84.19 86.3 87.58 80.6 82.7 83.8 84.45 81.08 82.22 83.4 86 86.8
06/09/2018 07:14:19 74.71 85.08 87.58 80.5 82.7 83.8 77.67 79.5 82.22 83.3 86 86.8
06/09/2018 07:14:20 80.78 81.41 87.58 80.5 82.7 83.8 82.18 76.28 82.22 83.3 86 86.8
06/09/2018 07:14:21 87.67 87.07 87.58 80.5 82.7 83.8 88.18 81.2 82.22 83.3 86 86.8
06/09/2018 07:14:22 79.65 86.47 87.58 80.5 82.7 83.8 82.7 80.79 82.22 83.3 86 86.8
06/09/2018 07:14:23 80.87 83.61 87.58 80.5 82.7 83.8 83.59 78.72 82.22 83.3 86 86.8
06/09/2018 07:14:24 82.88 82.87 87.58 80.5 82.7 83.8 84.53 78.62 82.22 83.3 86 86.8
06/09/2018 07:14:25 81.6 82.74 87.58 80.5 82.7 83.8 83.38 78.16 82.22 83.3 86 86.8
06/09/2018 07:14:26 80.7 82.19 87.58 80.5 82.7 83.8 82.59 77.57 82.22 83.3 86 86.8
06/09/2018 07:14:27 80.16 81.07 87.58 80.4 82.7 83.8 82.91 76.84 82.22 83.2 86 86.8
06/09/2018 07:14:28 77.31 80.59 87.58 80.4 82.7 83.8 81.39 76.72 82.22 83.2 86 86.8
06/09/2018 07:14:29 76.23 78.82 87.58 80.4 82.7 83.8 81.08 76.01 82.22 83.2 86 86.8
06/09/2018 07:14:30 81.1 80.6 87.58 80.4 82.7 83.8 82.32 76.12 82.22 83.2 86 86.8
06/09/2018 07:14:31 82.34 81.8 87.58 80.4 82.7 83.8 84.12 77.48 82.22 83.2 86 86.8
06/09/2018 07:14:32 80.16 81.97 87.58 80.3 82.7 83.8 82.27 77.54 82.22 83.1 86 86.8
06/09/2018 07:14:33 78.81 80.48 87.58 80.3 82.7 83.8 81.6 76.42 82.22 83.1 86 86.8
06/09/2018 07:14:34 76.24 79.49 87.58 80.2 82.7 83.8 80.71 75.87 82.22 83.1 86 86.8
06/09/2018 07:14:35 80.03 79.71 87.58 80.2 82.7 83.8 83.37 76.67 82.22 83 86 86.8
06/09/2018 07:14:36 78.7 79.74 87.58 80.2 82.7 83.8 81.36 76.65 82.22 83 86 86.8
06/09/2018 07:14:37 78.7 79.35 87.58 80.1 82.5 83.8 81.53 75.98 82.22 83 85.7 86.8
06/09/2018 07:14:38 80 79.75 87.58 80.1 82.5 83.8 82.66 76.11 82.22 82.9 85.7 86.8
06/09/2018 07:14:39 82.4 82.03 87.58 80.1 82.5 83.8 84.24 77.77 82.22 82.9 85.7 86.8
06/09/2018 07:14:40 80.96 81.61 87.58 80 82.5 83.8 84.51 78.31 82.22 82.9 85.7 86.8
06/09/2018 07:14:41 78.06 81.46 87.58 79.9 82.5 83.8 81.34 78.24 82.22 82.8 85.7 86.8
06/09/2018 07:14:42 81.54 81.25 87.58 79.9 82.5 83.8 85.29 78.65 82.22 82.8 85.7 86.8
06/09/2018 07:14:43 78.51 80.94 87.58 79.9 82.5 83.8 81.99 78.24 82.22 82.8 85.7 86.8
06/09/2018 07:14:44 82.17 81.49 87.58 79.9 82.5 83.8 84.58 78.07 82.22 82.8 85.7 86.8
06/09/2018 07:14:45 85.92 85.52 87.58 79.9 82.5 83.8 86.22 79.92 82.22 82.8 85.7 86.8
06/09/2018 07:14:46 86.09 86.88 87.58 80 82.5 83.8 86.33 80.93 82.22 82.8 85.7 86.8
06/09/2018 07:14:47 89.03 88.3 88.3 80 82.5 83.7 89.26 82.27 82.27 82.8 85.7 86.8
06/09/2018 07:14:48 84.15 87.52 88.3 80 82.5 83.7 87.2 81.69 82.27 82.8 85.7 86.8
06/09/2018 07:14:49 80.91 85.99 88.3 80 82.5 83.7 82.82 81.62 82.27 82.8 85.7 86.8
06/09/2018 07:14:50 79.32 83.43 88.3 80 82.5 83.7 82.27 79.06 82.27 82.8 85.7 86.8
06/09/2018 07:14:51 86.38 85.64 88.3 80 82.5 83.7 87.5 80.6 82.27 82.8 85.7 86.8
06/09/2018 07:14:52 80.97 85.57 88.3 80 82.5 83.7 83.74 80.6 82.27 82.8 85.7 86.8
06/09/2018 07:14:53 81.68 83.53 88.3 80 82.5 83.7 85.19 79.38 82.27 82.8 85.7 86.8
06/09/2018 07:14:54 86.06 85.54 88.3 80 82.5 83.7 89.61 82.73 82.73 82.8 85.7 86.8
06/09/2018 07:14:55 82.12 84.72 88.3 80 82.5 83.7 85.34 81.77 82.73 82.8 85.7 86.8
06/09/2018 07:14:56 80.95 83.8 88.3 80 82.5 83.7 83.89 80.68 82.73 82.8 85.7 86.8
06/09/2018 07:14:57 79.63 81.75 88.3 80 82.5 83.7 82.58 78.73 82.73 82.8 85.7 86.8
06/09/2018 07:14:58 82.99 83 88.3 80 82.5 83.7 86.84 80.43 82.73 82.8 85.7 86.8
06/09/2018 07:14:59 83.08 83.17 88.3 80 82.5 83.7 84.96 80.52 82.73 82.8 85.7 86.8
06/09/2018 07:15:00 81.2 83.22 88.3 80 82.5 83.7 83.4 79.46 82.73 82.8 85.7 86.8
06/09/2018 07:15:01 82.99 82.8 88.3 80 82.5 83.7 84.29 78.29 82.73 82.8 85.7 86.8
06/09/2018 07:15:02 81.06 82.8 88.3 80 82.5 83.7 84.24 78.27 82.73 82.8 85.7 86.8
06/09/2018 07:15:03 81.27 82.3 88.3 80 82.5 83.7 83.64 78.55 82.73 82.8 85.7 86.8
06/09/2018 07:15:04 82.96 82.8 88.3 80 82.5 83.7 83.93 77.94 82.73 82.8 85.7 86.8
06/09/2018 07:15:05 80.64 82.88 88.3 79.9 82.5 83.7 83.51 78.17 82.73 82.8 85.7 86.8
06/09/2018 07:15:06 76.81 81.36 88.3 79.9 82.5 83.7 81.86 77.85 82.73 82.8 85.7 86.8
06/09/2018 07:15:07 83.41 82.79 88.3 79.9 82.6 83.7 84.95 78.39 82.73 82.7 85.7 86.8
06/09/2018 07:15:08 82.88 83.57 88.3 79.9 82.6 83.7 85.94 79.86 82.73 82.8 85.7 86.8
06/09/2018 07:15:09 80.57 82.56 88.3 79.9 82.6 83.7 83.22 78.85 82.73 82.8 85.7 86.8
06/09/2018 07:15:10 88.06 86.98 88.3 80 82.6 83.7 89.11 81.96 82.73 82.8 85.7 86.8
06/09/2018 07:15:11 83.65 86.84 88.3 80 82.6 83.7 85.73 81.78 82.73 82.9 85.7 86.8
06/09/2018 07:15:12 85.97 86.36 88.3 80.1 82.6 83.8 87.62 81.44 82.73 82.9 85.7 86.8
06/09/2018 07:15:13 76.92 85.23 88.3 80.1 82.6 83.7 81.69 80.86 82.73 82.9 85.7 86.8
06/09/2018 07:15:14 83.86 83.81 88.3 80.1 82.6 83.7 86.01 79.65 82.73 82.9 85.7 86.8
06/09/2018 07:15:15 80.29 83.16 88.3 80 82.6 83.7 83.98 79.28 82.73 82.8 85.7 86.8
06/09/2018 07:15:16 76.92 81.45 88.3 80 82.6 83.7 82.05 78.31 82.73 82.8 85.7 86.8
06/09/2018 07:15:17 76.71 79.01 87.52 80 82.6 83.7 81.42 76.78 82.73 82.8 85.7 86.8
06/09/2018 07:15:18 83.12 82.21 86.98 80.1 82.6 83.7 84.09 77.46 82.73 82.8 85.7 86.8
06/09/2018 07:15:19 77.64 82.02 86.98 80.1 82.6 83.7 81.83 77.51 82.73 82.8 85.7 86.8
06/09/2018 07:15:20 80 80.26 86.98 80.1 82.6 83.7 83.35 77.13 82.73 82.8 85.7 86.8
06/09/2018 07:15:21 78.28 79.89 86.98 80.1 82.6 83.7 82.1 76.9 82.73 82.9 85.7 86.8
06/09/2018 07:15:22 78.96 79.25 86.98 80.1 82.6 83.7 83.48 77.14 82.73 82.9 85.7 86.8
06/09/2018 07:15:23 79.38 79.56 86.98 80.1 82.6 83.7 82.29 77.18 82.73 82.9 85.7 86.8
06/09/2018 07:15:24 87.4 85.86 86.98 80.2 82.6 83.7 93.24 85.28 85.28 83 85.8 86.8
06/09/2018 07:15:25 79.35 85.83 86.98 80.2 82.6 83.7 82.87 85.16 85.28 83 85.8 86.8
06/09/2018 07:15:26 80.68 82.92 86.98 80.2 82.6 83.7 83.66 81.78 85.28 83.1 85.8 86.8
06/09/2018 07:15:27 82.84 82.99 86.98 80.2 82.6 83.7 85.53 80 85.28 83.1 85.8 86.8
06/09/2018 07:15:28 80.59 82.23 86.98 80.2 82.6 83.7 84.72 79.32 85.28 83.1 85.8 86.8
06/09/2018 07:15:29 83.13 82.56 86.98 80.2 82.6 83.7 84.83 78.95 85.28 83.1 85.8 86.8
06/09/2018 07:15:30 81.66 82.6 86.98 80.3 82.6 83.7 84.16 78.78 85.28 83.1 85.8 86.8
06/09/2018 07:15:31 77.29 82.06 86.98 80.2 82.6 83.7 81.62 78.33 85.28 83.1 85.8 86.8
06/09/2018 07:15:32 78.23 79.66 86.98 80.2 82.6 83.7 82.38 76.62 85.28 83.1 85.8 86.8
06/09/2018 07:15:33 84.2 83.32 86.98 80.3 82.6 83.7 86.06 79.18 85.28 83.1 85.8 86.8
06/09/2018 07:15:34 82.81 83.39 86.98 80.3 82.6 83.7 85.01 79.33 85.28 83.1 85.8 86.8
06/09/2018 07:15:35 80.09 83.15 86.98 80.3 82.6 83.7 82.56 78.89 85.28 83.1 85.8 86.8
06/09/2018 07:15:36 82.57 82.67 86.98 80.3 82.6 83.8 85.07 78.52 85.28 83.1 85.8 86.8
06/09/2018 07:15:37 82.35 82.5 86.98 80.3 82.6 83.8 85.17 78.96 85.28 83.1 85.8 86.8
06/09/2018 07:15:38 82.37 83.25 86.98 80.3 82.6 83.8 85.73 80.11 85.28 83.1 85.8 86.8
06/09/2018 07:15:39 81.37 82.36 86.98 80.3 82.6 83.8 84.59 79.13 85.28 83.1 85.8 86.8
06/09/2018 07:15:40 79.35 81.59 86.84 80.3 82.6 83.8 82.21 78.72 85.28 83.1 85.8 86.8
06/09/2018 07:15:41 80.98 81.23 86.36 80.4 82.6 83.8 82.98 77.48 85.28 83.2 85.8 86.8
06/09/2018 07:15:42 79.91 80.74 85.86 80.4 82.7 83.8 82.63 76.91 85.28 83.2 85.8 86.8
06/09/2018 07:15:43 83.13 82.41 85.86 80.4 82.7 83.8 84.86 78.08 85.28 83.2 85.8 86.8
06/09/2018 07:15:44 85.72 84.86 85.86 80.4 82.7 83.8 86.82 79.86 85.28 83.2 85.8 86.8
06/09/2018 07:15:45 80.67 84.52 85.86 80.4 82.7 83.8 85.38 79.91 85.28 83.2 85.8 86.8
06/09/2018 07:15:46 81.32 82.53 85.86 80.4 82.7 83.8 85.13 79.59 85.28 83.2 85.8 86.8
06/09/2018 07:15:47 85.42 84.76 85.86 80.5 82.7 83.8 86.56 80.19 85.28 83.2 85.8 86.8
06/09/2018 07:15:48 84.84 85.41 85.86 80.5 82.7 83.8 92.36 85.75 85.75 83.3 85.8 86.8
06/09/2018 07:15:49 80.65 84.66 85.86 80.5 82.7 83.8 84.06 84.79 85.75 83.3 85.8 86.8
06/09/2018 07:15:50 79.52 82.56 85.86 80.5 82.7 83.8 82.68 81.75 85.75 83.3 85.8 86.8
06/09/2018 07:15:51 78.34 80.87 85.86 80.5 82.7 83.8 81.2 79.22 85.75 83.3 85.8 86.8
06/09/2018 07:15:52 77.93 79.43 85.86 80.5 82.7 83.8 82.49 77.08 85.75 83.3 85.8 86.8
06/09/2018 07:15:53 89.44 88.2 88.2 80.6 82.7 83.8 95.48 88.26 88.26 83.5 85.8 86.8
06/09/2018 07:15:54 88.11 88.21 88.21 80.6 82.7 83.8 88.57 86.74 88.26 83.5 85.9 86.8
06/09/2018 07:15:55 80.96 88.13 88.21 80.6 82.7 83.8 83.46 84.73 88.26 83.6 85.9 86.8
06/09/2018 07:15:56 82.8 84.95 88.21 80.7 82.7 83.8 84.72 81.53 88.26 83.6 85.9 86.8
06/09/2018 07:15:57 79.71 83.61 88.21 80.7 82.7 83.8 83.07 79.97 88.26 83.6 85.8 86.8
06/09/2018 07:15:58 81.47 81.93 88.21 80.7 82.7 83.8 94.54 87.74 88.26 83.7 85.9 86.8
06/09/2018 07:15:59 78.04 81.86 88.21 80.7 82.7 83.8 82.72 87.21 88.26 83.7 85.9 86.8
06/09/2018 07:16:00 78.42 79.82 88.21 80.7 82.7 83.8 82.16 83.51 88.26 83.7 85.9 86.8
06/09/2018 07:16:01 78.11 79.23 88.21 80.6 82.7 83.8 81.48 80.39 88.26 83.7 85.9 86.8
06/09/2018 07:16:02 81.93 81.42 88.21 80.7 82.7 83.8 83.31 77.84 88.26 83.7 85.9 86.8
06/09/2018 07:16:03 78 81.19 88.21 80.7 82.7 83.8 82.62 77.55 88.26 83.7 85.9 86.8
06/09/2018 07:16:04 78.97 79.56 88.21 80.6 82.7 83.8 83.26 77.18 88.26 83.7 85.9 86.8
06/09/2018 07:16:05 77.34 79.33 88.21 80.6 82.7 83.8 82.36 77.05 88.26 83.7 85.9 86.8
06/09/2018 07:16:06 77.1 78.02 88.21 80.6 82.7 83.8 82.16 76.52 88.26 83.7 85.9 86.8
06/09/2018 07:16:07 79.5 78.9 88.21 80.6 82.7 83.8 83.27 77.08 88.26 83.7 85.9 86.8
06/09/2018 07:16:08 78.71 79.16 88.21 80.6 82.7 83.8 82.29 76.85 88.26 83.7 85.9 86.8
06/09/2018 07:16:09 79.2 79.4 88.21 80.6 82.7 83.8 83.85 77.46 88.26 83.7 85.9 86.8
06/09/2018 07:16:10 78.35 79.54 88.21 80.6 82.7 83.8 82.61 77.51 88.26 83.7 85.9 86.8
06/09/2018 07:16:11 76.93 78.66 88.21 80.6 82.7 83.8 81.32 76.67 88.26 83.7 85.9 86.8
06/09/2018 07:16:12 77.29 77.95 88.21 80.6 82.7 83.8 81.31 76 88.26 83.7 85.9 86.8
06/09/2018 07:16:13 75.23 77.33 88.21 80.6 82.7 83.8 81.24 75.51 88.26 83.7 85.9 86.8
06/09/2018 07:16:14 81.8 81.33 88.21 80.6 82.7 83.8 83.61 77.25 88.26 83.7 85.9 86.8
06/09/2018 07:16:15 78.65 81.48 88.21 80.6 82.7 83.8 82.18 77.41 88.26 83.7 85.9 86.8
06/09/2018 07:16:16 78.4 79.89 88.21 80.6 82.7 83.8 82.21 76.55 88.26 83.7 85.9 86.8
06/09/2018 07:16:17 80.42 80.35 88.21 80.6 82.7 83.8 84.47 77.82 88.26 83.7 85.9 86.8
06/09/2018 07:16:18 77.44 79.79 88.21 80.6 82.7 83.8 81.45 77.48 88.26 83.7 85.9 86.8
06/09/2018 07:16:19 83.57 83.43 88.21 80.6 82.7 83.8 85.43 79.08 88.26 83.7 85.9 86.8
06/09/2018 07:16:20 86.06 86.18 88.21 80.7 82.7 83.8 87.4 81.31 88.26 83.8 85.9 86.8
06/09/2018 07:16:21 84.99 85.01 88.21 80.7 82.7 83.8 87.09 80.74 88.26 83.8 85.9 86.8
06/09/2018 07:16:22 79.97 84.99 88.21 80.7 82.7 83.8 83.2 80.7 88.26 83.8 85.9 86.8
06/09/2018 07:16:23 79.12 82.48 88.21 80.7 82.7 83.8 82.06 78.65 87.74 83.8 85.9 86.8
06/09/2018 07:16:24 84.1 83.74 88.13 80.7 82.7 83.8 86.34 79.75 87.74 83.8 85.9 86.8
06/09/2018 07:16:25 81.41 84.14 86.18 80.8 82.7 83.8 83.64 80 87.74 83.8 85.9 86.8
06/09/2018 07:16:26 84.66 84.08 86.18 80.8 82.7 83.8 86.59 79.9 87.74 83.8 85.9 86.8
06/09/2018 07:16:27 83.7 84.8 86.18 80.8 82.7 83.8 85.65 80.42 87.74 83.8 85.9 86.8
06/09/2018 07:16:28 80.4 83.68 86.18 80.8 82.7 83.8 83.87 79.82 87.21 83.8 85.9 86.8
06/09/2018 07:16:29 79.35 81.59 86.18 80.8 82.7 83.8 82.73 78.21 83.51 83.8 85.9 86.8
06/09/2018 07:16:30 82.83 82.8 86.18 80.8 82.7 83.8 85.17 78.94 81.31 83.8 85.9 86.8
06/09/2018 07:16:31 78.02 81.73 86.18 80.8 82.7 83.8 81.71 78.23 81.31 83.8 85.9 86.8
06/09/2018 07:16:32 77.46 80.07 86.18 80.8 82.7 83.8 81.98 77.03 81.31 83.8 85.9 86.8
06/09/2018 07:16:33 72.3 78.13 86.18 80.8 82.7 83.8 74.58 75.83 81.31 83.8 85.9 86.8
06/09/2018 07:16:34 81.91 81.27 86.18 80.8 82.7 83.8 84.52 77.73 81.31 83.8 85.9 86.8
06/09/2018 07:16:35 80.08 80.52 86.18 80.8 82.7 83.8 81.17 76.58 81.31 83.8 85.9 86.8
06/09/2018 07:16:36 76 80.49 86.18 80.8 82.7 83.8 79.68 76.05 81.31 83.8 85.9 86.8
06/09/2018 07:16:37 73.06 78.29 86.18 80.8 82.7 83.8 76.29 74.58 81.31 83.8 85.9 86.8
06/09/2018 07:16:38 71.13 75.6 86.18 80.8 82.7 83.8 74.91 72.17 81.31 83.8 85.8 86.8
06/09/2018 07:16:39 80.83 79.53 86.18 80.8 82.7 83.8 81.96 74.57 81.31 83.8 85.8 86.8
06/09/2018 07:16:40 75.67 79.7 86.18 80.8 82.7 83.8 77.57 74.76 81.31 83.8 85.8 86.8
06/09/2018 07:16:41 74.89 76.89 86.18 80.8 82.7 83.8 77.67 72.43 81.31 83.8 85.8 86.8
06/09/2018 07:16:42 94.95 94.75 94.75 81.2 82.8 83.8 99.63 93.23 93.23 84.3 85.9 86.9
06/09/2018 07:16:43 97.51 98.05 98.05 81.7 83 83.8 102.76 96.97 96.97 85.2 86.2 86.9
06/09/2018 07:16:44 82.22 95.95 98.05 81.8 83 83.8 82.78 94.85 96.97 85.2 86.1 86.9
06/09/2018 07:16:45 82.11 92.03 98.05 81.8 83 83.7 82.09 90.72 96.97 85.2 86.1 86.8
06/09/2018 07:16:46 81.79 88.45 98.05 81.8 83 83.7 81.71 86.71 96.97 85.2 86.1 86.8
06/09/2018 07:16:47 82.48 85.48 98.05 81.8 83 83.7 82.18 82.94 96.97 85.2 86.1 86.8
06/09/2018 07:16:48 82.31 83.88 98.05 81.8 83 83.7 82.64 79.95 96.97 85.2 86.1 86.8
06/09/2018 07:16:49 82.72 83.37 98.05 81.8 83 83.7 84.97 78.84 96.97 85.3 86.1 86.8
06/09/2018 07:16:50 81.33 83.74 98.05 81.8 83 83.7 82.97 79.3 96.97 85.3 86.1 86.8
06/09/2018 07:16:51 80.67 81.63 98.05 81.8 83 83.7 83.35 77.56 96.97 85.3 86.1 86.8
06/09/2018 07:16:52 84.91 84.14 98.05 81.9 83 83.7 87.97 81.03 96.97 85.3 86.1 86.8
06/09/2018 07:16:53 83.7 84.74 98.05 81.9 83 83.7 87.63 81.91 96.97 85.3 86.1 86.8
06/09/2018 07:16:54 81.27 83.68 98.05 81.9 83 83.7 82.36 81.1 96.97 85.3 86.1 86.8
06/09/2018 07:16:55 80.62 82.67 98.05 81.9 83 83.7 81.54 78.7 96.97 85.3 86.1 86.8
06/09/2018 07:16:56 72.52 81.12 98.05 81.9 83 83.7 75.33 76.76 96.97 85.3 86.1 86.8
06/09/2018 07:16:57 77.25 78.16 98.05 81.9 83 83.7 80.81 74.96 96.97 85.3 86.1 86.8
06/09/2018 07:16:58 71.58 78.13 98.05 81.9 83 83.7 76.1 74.95 96.97 85.3 86.1 86.8
06/09/2018 07:16:59 69.24 75.09 98.05 81.8 83 83.7 72.39 72.32 96.97 85.2 86.1 86.8
06/09/2018 07:17:00 72.01 72.95 98.05 81.8 83 83.7 74.8 69.58 96.97 85.2 86.1 86.8
06/09/2018 07:17:01 73.98 73.9 98.05 81.8 83 83.7 76.45 70.2 96.97 85.2 86.1 86.8
06/09/2018 07:17:02 72.26 73.55 98.05 81.8 83 83.7 74.85 69.95 96.97 85.2 86.1 86.8
06/09/2018 07:17:03 72.4 73.42 98.05 81.8 83 83.7 75.24 69.55 96.97 85.2 86.1 86.8
06/09/2018 07:17:04 72.18 72.77 98.05 81.8 82.9 83.7 77.23 70.68 96.97 85.2 86.1 86.8
06/09/2018 07:17:05 73.2 73.86 98.05 81.8 82.9 83.7 78.89 72.77 96.97 85.2 86.1 86.8
06/09/2018 07:17:06 70.73 72.34 98.05 81.8 82.9 83.7 74.41 71.38 96.97 85.2 86.1 86.8
06/09/2018 07:17:07 74.11 73.76 98.05 81.8 82.9 83.7 76.17 70.24 96.97 85.2 86.1 86.8
06/09/2018 07:17:08 70.82 73.67 98.05 81.8 82.9 83.7 76.78 70.87 96.97 85.2 86.1 86.8
06/09/2018 07:17:09 68.56 72.2 98.05 81.8 82.9 83.7 72.28 70.26 96.97 85.2 86.1 86.8
06/09/2018 07:17:10 78.28 77.1 98.05 81.7 82.9 83.7 80.4 72.95 96.97 85.1 86.1 86.8
06/09/2018 07:17:11 76.15 77.21 98.05 81.7 82.9 83.7 78.48 73.11 96.97 85.1 86.1 86.8
06/09/2018 07:17:12 75.69 76.83 98.05 81.7 82.9 83.7 80.48 73.85 96.97 85.1 86 86.8
06/09/2018 07:17:13 72.76 75.99 95.95 81.7 82.9 83.7 80.21 74.21 94.85 85.1 86 86.8
06/09/2018 07:17:14 73.31 74.23 92.03 81.7 82.9 83.7 83.76 76.77 90.72 85.1 86 86.8
06/09/2018 07:17:15 74.52 74.33 88.45 81.7 82.9 83.7 82.43 76.69 86.71 85.1 86 86.8
06/09/2018 07:17:16 76.01 75.71 85.48 81.7 82.9 83.7 81.84 76.8 82.94 85.1 86 86.8
06/09/2018 07:17:17 70.56 75.7 84.74 81.7 82.9 83.7 74.65 75.87 81.91 85.1 86 86.8
06/09/2018 07:17:18 70.34 73.35 84.74 81.6 82.9 83.7 74.88 72.84 81.91 85.1 86 86.8
06/09/2018 07:17:19 72.53 72.3 84.74 81.6 82.9 83.7 76.87 70.98 81.91 85.1 86 86.8
06/09/2018 07:17:20 72.61 72.67 84.74 81.6 82.9 83.7 76.03 70.71 81.91 85.1 86 86.8
06/09/2018 07:17:21 76.7 75.71 84.74 81.6 82.9 83.7 78.6 71.92 81.91 85.1 86 86.8
06/09/2018 07:17:22 76.29 76.89 84.74 81.6 82.9 83.7 78.16 72.22 81.91 85.1 86 86.8
06/09/2018 07:17:23 76 76.29 83.68 81.6 82.9 83.7 78.22 72.19 81.1 85.1 86 86.8
06/09/2018 07:17:24 78.19 78.01 82.67 81.6 82.9 83.7 81.05 74.58 78.7 85.1 86 86.8
06/09/2018 07:17:25 76.25 77.69 81.12 81.6 82.9 83.7 82.53 75.86 76.8 85.1 86 86.8
06/09/2018 07:17:26 83.49 82.37 82.37 81.6 82.9 83.7 87.23 79.93 79.93 85.1 86 86.8
06/09/2018 07:17:27 78.8 82.47 82.47 81.6 82.9 83.7 83.82 79.97 79.97 85.1 86 86.8
06/09/2018 07:17:28 80.8 80.89 82.47 81.6 82.9 83.7 84.96 78.93 79.97 85.1 86 86.8
06/09/2018 07:17:29 78.79 80.89 82.47 81.6 82.9 83.7 81.73 78.79 79.97 85.1 86 86.8
06/09/2018 07:17:30 75.65 79.62 82.47 81.6 82.9 83.7 82.77 77.76 79.97 85.1 86 86.8
06/09/2018 07:17:31 77.34 77.62 82.47 81.6 82.9 83.7 87.5 80.34 80.34 85.1 86 86.8
06/09/2018 07:17:32 77.23 77.85 82.47 81.6 82.9 83.7 83.91 80.32 80.34 85.1 86 86.8
06/09/2018 07:17:33 75.37 77.25 82.47 81.6 82.9 83.7 82.93 78.98 80.34 85.1 86 86.8
06/09/2018 07:17:34 81.98 80.52 82.47 81.6 82.9 83.7 84.57 78.33 80.34 85.1 86 86.8
06/09/2018 07:17:35 77.87 80.52 82.47 81.6 82.9 83.7 83.26 78.12 80.34 85.1 86 86.8
06/09/2018 07:17:36 77.52 78.97 82.47 81.6 82.9 83.7 84.52 78.46 80.34 85.1 86 86.8
06/09/2018 07:17:37 77.35 78.43 82.47 81.6 82.9 83.7 81.77 78.31 80.34 85.1 86 86.8
06/09/2018 07:17:38 76.52 77.63 82.47 81.6 82.9 83.7 80.94 76.82 80.34 85.1 86 86.8
06/09/2018 07:17:39 77.01 77.43 82.47 81.6 82.9 83.7 80.65 75.84 80.34 85.1 86 86.8
06/09/2018 07:17:40 75.06 76.85 82.47 81.6 82.9 83.7 79.45 74.61 80.34 85.1 86 86.8
06/09/2018 07:17:41 78.02 77.71 82.47 81.6 82.9 83.7 84.65 77.75 80.34 85.1 86 86.8
06/09/2018 07:17:42 100.71 99.31 99.31 82.6 83.2 83.7 104.74 96.7 96.7 86.3 86.3 86.8
06/09/2018 07:17:43 78.44 98.71 99.31 82.6 83.2 83.7 84.53 96.58 96.7 86.3 86.3 86.8
06/09/2018 07:17:44 79.75 94.52 99.31 82.6 83.2 83.7 81.48 92.42 96.7 86.3 86.3 86.8
06/09/2018 07:17:45 81.88 90.53 99.31 82.6 83.2 83.7 85.3 88.31 96.7 86.3 86.3 86.8
06/09/2018 07:17:46 81.29 87.19 99.31 82.6 83.2 83.7 83.73 84.91 96.7 86.3 86.3 86.8
06/09/2018 07:17:47 81.42 84.49 99.31 82.6 83.2 83.7 84.68 81.79 96.7 86.3 86.3 86.8
06/09/2018 07:17:48 80.84 82.81 99.31 82.6 83.2 83.7 85.48 80.27 96.7 86.3 86.3 86.8
06/09/2018 07:17:49 75.41 81.55 99.31 82.6 83.2 83.7 81.13 79.44 96.7 86.3 86.3 86.8
06/09/2018 07:17:50 77 78.62 99.31 82.6 83.2 83.7 83.66 77.72 96.7 86.3 86.3 86.8
06/09/2018 07:17:51 78.45 78.47 99.31 82.6 83.2 83.7 82.85 77.27 96.7 86.3 86.3 86.8
06/09/2018 07:17:52 79.7 79.68 99.31 82.6 83.2 83.7 84.54 78.04 96.7 86.3 86.3 86.8
06/09/2018 07:17:53 78.17 79.18 99.31 82.6 83.2 83.7 83.47 78.07 96.7 86.3 86.3 86.8
06/09/2018 07:17:54 77.71 79.01 99.31 82.6 83.2 83.7 82.26 77.58 96.7 86.3 86.3 86.8
06/09/2018 07:17:55 76.36 78.26 99.31 82.6 83.2 83.7 81.6 76.43 96.7 86.3 86.3 86.8
06/09/2018 07:17:56 79.06 78.71 99.31 82.6 83.2 83.7 83.77 77.43 96.7 86.3 86.3 86.8
06/09/2018 07:17:57 86.2 85.16 99.31 82.6 83.2 83.7 88.88 81.76 96.7 86.3 86.3 86.8
06/09/2018 07:17:58 76.7 84.32 99.31 82.6 83.2 83.7 85.15 81.02 96.7 86.3 86.3 86.8
06/09/2018 07:17:59 76.25 81.15 99.31 82.6 83.2 83.7 83.78 79.95 96.7 86.3 86.3 86.8
06/09/2018 07:18:00 77.39 78.66 99.31 82.6 83.2 83.7 82.85 78.24 96.7 86.3 86.3 86.8
06/09/2018 07:18:01 74.8 78.03 99.31 82.6 83.2 83.7 81.62 77.54 96.7 86.3 86.3 86.8
06/09/2018 07:18:02 78.34 77.88 99.31 82.6 83.2 83.7 83.08 77 96.7 86.3 86.2 86.8
06/09/2018 07:18:03 79.87 79.3 99.31 82.6 83.2 83.7 84.83 78.13 96.7 86.3 86.2 86.8
06/09/2018 07:18:04 79.63 80 99.31 82.6 83.2 83.7 83.22 77.84 96.7 86.3 86.2 86.8
06/09/2018 07:18:05 79.83 80.16 99.31 82.6 83.2 83.7 85.12 78.55 96.7 86.3 86.2 86.8
06/09/2018 07:18:06 77.39 79.38 99.31 82.6 83.2 83.7 81.92 78.41 96.7 86.3 86.2 86.8
06/09/2018 07:18:07 78.5 78.66 99.31 82.6 83.2 83.7 82.61 77.06 96.7 86.3 86.2 86.8
06/09/2018 07:18:08 77.68 78.63 99.31 82.6 83.2 83.7 80.68 76.6 96.7 86.3 86.2 86.8
06/09/2018 07:18:09 75.42 78.07 99.31 82.6 83.2 83.7 81.82 75.84 96.7 86.3 86.2 86.8
06/09/2018 07:18:10 79.81 79.09 99.31 82.6 83.2 83.7 83.73 77.03 96.7 86.3 86.2 86.8
06/09/2018 07:18:11 80.85 80.34 99.31 82.6 83.2 83.7 83.68 77.32 96.7 86.3 86.2 86.8
06/09/2018 07:18:12 83.94 83.64 98.71 82.6 83.2 83.7 87.97 81.17 96.58 86.3 86.2 86.8
06/09/2018 07:18:13 79.26 83.67 94.52 82.6 83.2 83.7 83.74 81.17 92.42 86.3 86.2 86.8
06/09/2018 07:18:14 78.42 81.27 90.53 82.6 83.2 83.7 83.73 79.09 88.31 86.3 86.2 86.8
06/09/2018 07:18:15 78.46 79.73 87.19 82.6 83.2 83.7 84.86 78.93 84.91 86.3 86.2 86.8
06/09/2018 07:18:16 78.8 78.95 85.16 82.6 83.2 83.7 83.88 78.37 81.79 86.4 86.2 86.8
06/09/2018 07:18:17 78.39 79.03 85.16 82.6 83.2 83.7 83.29 78.24 81.76 86.4 86.2 86.8
06/09/2018 07:18:18 79.22 79.18 85.16 82.6 83.2 83.7 83.8 78.05 81.76 86.4 86.2 86.8
06/09/2018 07:18:19 78.36 79.09 85.16 82.6 83.2 83.7 83.24 77.46 81.76 86.4 86.2 86.8
06/09/2018 07:18:20 80.19 79.79 85.16 82.6 83.2 83.7 84.11 77.8 81.76 86.4 86.2 86.8
06/09/2018 07:18:21 80.12 80.71 85.16 82.6 83.2 83.7 83.25 77.97 81.76 86.4 86.2 86.8
06/09/2018 07:18:22 79.98 80.12 85.16 82.6 83.2 83.7 84.87 78.56 81.76 86.4 86.2 86.8
06/09/2018 07:18:23 77.74 79.76 85.16 82.6 83.2 83.7 83.76 78.34 81.76 86.4 86.2 86.8
06/09/2018 07:18:24 78.43 78.62 85.16 82.6 83.2 83.7 84.44 78.16 81.76 86.4 86.2 86.8
06/09/2018 07:18:25 79.25 79.33 85.16 82.6 83.2 83.7 83.18 78 81.76 86.4 86.2 86.8
06/09/2018 07:18:26 77.68 78.77 85.16 82.6 83.2 83.7 82.97 77.32 81.76 86.4 86.2 86.8
06/09/2018 07:18:27 77.7 78.4 84.32 82.6 83.2 83.7 85.1 78.42 81.17 86.4 86.2 86.8
06/09/2018 07:18:28 79.54 79.18 83.67 82.6 83.2 83.7 84.29 78.46 81.17 86.4 86.2 86.8
06/09/2018 07:18:29 80.28 80.22 83.67 82.7 83.2 83.7 84.13 78.47 81.17 86.4 86.2 86.8
06/09/2018 07:18:30 79.81 80.34 83.67 82.7 83.2 83.7 84.79 78.49 81.17 86.4 86.2 86.8
06/09/2018 07:18:31 79.55 79.97 83.67 82.7 83.2 83.7 84.61 78.56 81.17 86.4 86.2 86.8
06/09/2018 07:18:32 78.6 79.74 83.67 82.7 83.2 83.7 84.12 78.55 81.17 86.4 86.2 86.8
06/09/2018 07:18:33 79.81 79.85 83.67 82.7 83.2 83.7 85.56 79.2 81.17 86.4 86.2 86.8
06/09/2018 07:18:34 78.8 80.27 83.67 82.7 83.2 83.7 83.02 79.04 81.17 86.4 86.2 86.8
06/09/2018 07:18:35 79.96 79.92 83.67 82.7 83.2 83.7 84.15 77.97 81.17 86.5 86.2 86.8
06/09/2018 07:18:36 80.1 80.24 83.67 82.7 83.2 83.7 84.17 78.23 81.17 86.5 86.2 86.8
06/09/2018 07:18:37 82.31 81.7 83.67 82.7 83.2 83.7 84.4 78.11 81.17 86.5 86.2 86.8
06/09/2018 07:18:38 82.29 82.32 83.67 82.7 83.2 83.7 85.72 79.16 81.17 86.5 86.2 86.8
06/09/2018 07:18:39 82.24 82.66 83.67 82.7 83.2 83.7 85.42 79.39 81.17 86.5 86.2 86.8
06/09/2018 07:18:40 81.53 82.91 83.67 82.7 83.2 83.7 85.17 80.25 81.17 86.5 86.2 86.8
06/09/2018 07:18:41 80.46 81.5 83.67 82.7 83.2 83.7 85.32 79.27 81.17 86.5 86.2 86.8
06/09/2018 07:18:42 80.98 81.13 83.67 82.7 83.2 83.7 85.58 79.49 81.17 86.5 86.2 86.8
06/09/2018 07:18:43 79.41 80.93 82.91 82.7 83.2 83.7 85.93 79.99 80.25 86.5 86.3 86.8
06/09/2018 07:18:44 78.86 79.95 82.91 82.7 83.2 83.7 84.46 79.69 80.25 86.5 86.3 86.8
06/09/2018 07:18:45 80.94 80.85 82.91 82.8 83.2 83.7 84.37 78.53 80.25 86.5 86.3 86.8
06/09/2018 07:18:46 81.98 82.62 82.91 82.8 83.2 83.7 85.02 79.17 80.25 86.6 86.3 86.8
06/09/2018 07:18:47 80.02 80.96 82.91 82.8 83.2 83.7 83.67 78.4 80.25 86.6 86.3 86.8
06/09/2018 07:18:48 83.23 82.55 82.91 82.8 83.3 83.7 87.92 81.08 81.08 86.6 86.3 86.8
06/09/2018 07:18:49 76.69 82.03 82.91 82.8 83.3 83.7 84.25 80.1 81.08 86.6 86.3 86.8
06/09/2018 07:18:50 82.63 82.64 82.91 82.8 83.3 83.7 84.94 79.88 81.08 86.6 86.3 86.8
06/09/2018 07:18:51 74.57 80.89 82.91 82.8 83.3 83.7 80.52 78.48 81.08 86.6 86.3 86.8
06/09/2018 07:18:52 79.25 78.96 82.91 82.8 83.3 83.7 82.83 76.76 81.08 86.6 86.3 86.8
06/09/2018 07:18:53 78.04 78.95 82.91 82.8 83.3 83.7 86.73 80.16 81.08 86.6 86.3 86.8
06/09/2018 07:18:54 77.02 78.22 82.91 82.8 83.3 83.7 83.6 78.92 81.08 86.6 86.3 86.8
06/09/2018 07:18:55 77.69 77.73 82.91 82.8 83.3 83.7 82.19 78.33 81.08 86.6 86.3 86.8
06/09/2018 07:18:56 82.17 81.39 82.91 82.8 83.3 83.7 85.09 78.73 81.08 86.6 86.3 86.8
06/09/2018 07:18:57 82.2 82.2 82.91 82.8 83.3 83.7 84.95 78.86 81.08 86.6 86.3 86.8
06/09/2018 07:18:58 80.12 82.64 82.91 82.8 83.3 83.7 85.38 79.41 81.08 86.6 86.3 86.8
06/09/2018 07:18:59 76.76 80.74 82.91 82.8 83.3 83.7 81.38 78.82 81.08 86.6 86.3 86.8
06/09/2018 07:19:00 77.73 78.71 82.91 82.8 83.3 83.7 82.87 77.01 81.08 86.6 86.3 86.8
06/09/2018 07:19:01 76.75 78.27 82.91 82.8 83.3 83.7 82.78 76.87 81.08 86.6 86.3 86.8
06/09/2018 07:19:02 77.44 77.65 82.91 82.8 83.3 83.7 82.94 76.98 81.08 86.6 86.3 86.8
06/09/2018 07:19:03 77.9 78.03 82.91 82.8 83.3 83.7 82.99 76.94 81.08 86.6 86.3 86.8
06/09/2018 07:19:04 78 78.31 82.91 82.8 83.3 83.7 83.03 77.11 81.08 86.7 86.3 86.8
06/09/2018 07:19:05 78.39 78.42 82.91 82.8 83.3 83.7 83.25 77.13 81.08 86.7 86.3 86.8
06/09/2018 07:19:06 81.95 81.36 82.91 82.8 83.3 83.7 85.82 79.03 81.08 86.7 86.3 86.8
06/09/2018 07:19:07 80.78 81.84 82.91 82.8 83.3 83.7 84.26 79.31 81.08 86.7 86.3 86.8
06/09/2018 07:19:08 80.06 80.77 82.91 82.8 83.3 83.7 85.27 78.94 81.08 86.7 86.3 86.8
06/09/2018 07:19:09 83.08 82.3 82.91 82.8 83.3 83.7 87.1 80.5 81.08 86.7 86.3 86.8
06/09/2018 07:19:10 82.32 82.7 82.7 82.8 83.3 83.7 85.79 80.1 81.08 86.7 86.3 86.8
06/09/2018 07:19:11 81.05 82.27 82.7 82.8 83.3 83.7 84.82 79.88 81.08 86.7 86.3 86.8
06/09/2018 07:19:12 79.98 81.6 82.7 82.8 83.3 83.7 85 79.35 81.08 86.7 86.3 86.8
06/09/2018 07:19:13 82.22 82.02 82.7 82.8 83.3 83.7 86.71 80.17 81.08 86.7 86.3 86.8
06/09/2018 07:19:14 86.33 85.75 85.75 82.9 83.3 83.7 88.03 81.99 81.99 86.7 86.3 86.8
06/09/2018 07:19:15 84.83 84.99 85.75 82.9 83.3 83.7 87.25 81.03 81.99 86.7 86.3 86.8
06/09/2018 07:19:16 82.7 84.64 85.75 82.8 83.3 83.7 86.34 81.01 81.99 86.7 86.3 86.8
06/09/2018 07:19:17 80.74 83.81 85.75 82.8 83.3 83.7 85.77 80.77 81.99 86.7 86.3 86.8
06/09/2018 07:19:18 79.06 81.87 85.75 82.8 83.3 83.7 83.77 79.99 81.99 86.7 86.3 86.8
06/09/2018 07:19:19 81.72 81.49 85.75 82.8 83.3 83.7 84.17 78.73 81.99 86.7 86.3 86.8
06/09/2018 07:19:20 80.71 81.41 85.75 82.8 83.3 83.7 84.83 78.73 81.99 86.7 86.3 86.8
06/09/2018 07:19:21 82.02 82.02 85.75 82.8 83.3 83.7 85.82 79.61 81.99 86.7 86.3 86.8
06/09/2018 07:19:22 81.62 82.51 85.75 82.8 83.3 83.7 83.84 79.76 81.99 86.7 86.3 86.8
06/09/2018 07:19:23 79.61 81.54 85.75 82.8 83.3 83.7 85.13 79.02 81.99 86.7 86.3 86.8
06/09/2018 07:19:24 86.5 86.13 86.13 82.8 83.3 83.7 89.77 83.26 83.26 86.7 86.3 86.8
06/09/2018 07:19:25 77.7 84.73 86.13 82.8 83.3 83.7 84.13 82.06 83.26 86.7 86.3 86.8
06/09/2018 07:19:26 79.95 81.8 86.13 82.8 83.3 83.7 84.76 80.08 83.26 86.7 86.3 86.8
06/09/2018 07:19:27 77.32 80.54 86.13 82.8 83.3 83.7 83.65 79.24 83.26 86.7 86.3 86.8
06/09/2018 07:19:28 76.87 79.01 86.13 82.8 83.3 83.7 84.01 78.69 83.26 86.7 86.3 86.8
06/09/2018 07:19:29 78.39 78.63 86.13 82.8 83.3 83.7 84.66 78.82 83.26 86.7 86.3 86.8
06/09/2018 07:19:30 81.58 80.74 86.13 82.8 83.3 83.7 86.55 79.8 83.26 86.8 86.3 86.8
06/09/2018 07:19:31 78.66 80.63 86.13 82.8 83.3 83.7 83.65 79.7 83.26 86.8 86.3 86.8
06/09/2018 07:19:32 81.87 81.19 86.13 82.8 83.3 83.7 84.67 78.56 83.26 86.8 86.3 86.8
06/09/2018 07:19:33 79.66 81.18 86.13 82.8 83.3 83.7 84.81 78.8 83.26 86.8 86.3 86.8
06/09/2018 07:19:34 79.81 80.4 86.13 82.8 83.3 83.7 85.83 79.49 83.26 86.8 86.3 86.8
06/09/2018 07:19:35 80.03 80.24 86.13 82.8 83.3 83.7 85.29 79.37 83.26 86.8 86.3 86.8
06/09/2018 07:19:36 80.63 80.54 86.13 82.8 83.3 83.7 84.8 79.45 83.26 86.8 86.3 86.8
06/09/2018 07:19:37 79.07 80.6 86.13 82.8 83.3 83.7 83.85 78.78 83.26 86.8 86.3 86.8
06/09/2018 07:19:38 80.94 80.53 86.13 82.8 83.3 83.7 86.12 79.49 83.26 86.8 86.3 86.8
06/09/2018 07:19:39 80.02 80.49 86.13 82.8 83.3 83.7 84.88 79.72 83.26 86.8 86.3 86.8
06/09/2018 07:19:40 82.03 81.84 86.13 82.8 83.3 83.7 85.03 79.22 83.26 86.8 86.3 86.8
06/09/2018 07:19:41 81.93 82.18 86.13 82.8 83.3 83.7 84.93 79.18 83.26 86.8 86.3 86.8
06/09/2018 07:19:42 79.69 81.6 86.13 82.8 83.3 83.7 84.72 78.77 83.26 86.8 86.3 86.8
06/09/2018 07:19:43 75.94 80.65 86.13 82.8 83.3 83.7 81.7 78.74 83.26 86.8 86.3 86.8
06/09/2018 07:19:44 77.62 78.3 86.13 82.8 83.3 83.7 83.42 77.32 83.26 86.8 86.3 86.8
06/09/2018 07:19:45 77.86 78.31 86.13 82.8 83.3 83.7 83.21 77.39 83.26 86.8 86.3 86.8
06/09/2018 07:19:46 77.67 77.96 86.13 82.7 83.3 83.7 82.95 77.1 83.26 86.8 86.3 86.8
06/09/2018 07:19:47 79.5 79.39 86.13 82.7 83.3 83.7 84.17 77.96 83.26 86.8 86.3 86.8
06/09/2018 07:19:48 77.79 78.95 86.13 82.7 83.3 83.7 83.03 77.65 83.26 86.8 86.3 86.8
06/09/2018 07:19:49 80.02 79.5 86.13 82.7 83.3 83.7 84.57 78.22 83.26 86.8 86.3 86.8
06/09/2018 07:19:50 78.26 79.63 86.13 82.7 83.3 83.7 84.05 78.01 83.26 86.8 86.3 86.8
06/09/2018 07:19:51 79.74 79.5 86.13 82.6 83.3 83.7 85.09 78.78 83.26 86.8 86.3 86.8
06/09/2018 07:19:52 79.93 80.04 86.13 82.6 83.3 83.7 82.79 78.52 83.26 86.7 86.3 86.8
06/09/2018 07:19:53 81.19 81.34 86.13 82.6 83.3 83.7 85.26 78.76 83.26 86.7 86.3 86.8
06/09/2018 07:19:54 80.34 80.84 84.73 82.6 83.3 83.7 86.06 79.35 82.06 86.7 86.3 86.8
06/09/2018 07:19:55 80.78 80.86 82.18 82.6 83.3 83.7 84.9 79.26 80.08 86.7 86.3 86.8
06/09/2018 07:19:56 81.41 81.39 82.18 82.6 83.3 83.7 85.7 79.44 79.8 86.7 86.3 86.8
06/09/2018 07:19:57 80.81 81.15 82.18 82.6 83.3 83.7 84.68 79.39 79.8 86.7 86.3 86.8
06/09/2018 07:19:58 78.07 80.99 82.18 82.6 83.3 83.7 81.96 78.88 79.8 86.7 86.3 86.8
06/09/2018 07:19:59 74.51 79.03 82.18 82.6 83.3 83.7 75.53 76.96 79.8 86.7 86.3 86.8
06/09/2018 07:20:00 78.54 78.14 82.18 82.6 83.3 83.7 78.28 73.92 79.72 86.7 86.3 86.8
06/09/2018 07:20:01 80.38 79.93 82.18 82.6 83.3 83.7 81.01 74.45 79.72 86.7 86.3 86.8
06/09/2018 07:20:02 81.32 81.07 82.18 82.6 83.3 83.7 80.94 74.96 79.72 86.7 86.3 86.8
06/09/2018 07:20:03 85.1 85.04 85.04 82.6 83.3 83.7 85.61 79.3 79.72 86.7 86.3 86.8
06/09/2018 07:20:04 88.71 88.07 88.07 82.6 83.4 83.7 89.98 83.06 83.06 86.7 86.3 86.8
06/09/2018 07:20:05 88.19 89.94 89.94 82.7 83.4 83.7 89.56 84.94 84.94 86.8 86.3 86.8
06/09/2018 07:20:06 82.14 87.26 89.94 82.7 83.4 83.7 82.28 82.36 84.94 86.8 86.3 86.8
06/09/2018 07:20:07 96.83 95.03 95.03 83 83.5 83.7 96.8 88.82 88.82 86.9 86.4 86.8
06/09/2018 07:20:08 97.47 98.32 98.32 83.4 83.6 83.7 97 91.7 91.7 87 86.4 86.8
06/09/2018 07:20:09 86.35 96.04 98.32 83.4 83.6 83.7 86.9 89.48 91.7 87 86.4 86.8
06/09/2018 07:20:10 79.86 92.39 98.32 83.4 83.6 83.7 81.01 85.96 91.7 87 86.4 86.8
06/09/2018 07:20:11 78.22 88.51 98.32 83.4 83.6 83.7 82.1 82.22 91.7 87 86.4 86.8
06/09/2018 07:20:12 78.48 84.77 98.32 83.4 83.6 83.7 80.02 79.41 91.7 87 86.4 86.8
06/09/2018 07:20:13 72.41 81.78 98.32 83.4 83.6 83.7 75.04 76.69 91.7 87 86.4 86.8
06/09/2018 07:20:14 75.16 78.27 98.32 83.3 83.6 83.7 77.15 73.48 91.7 87 86.4 86.8
06/09/2018 07:20:15 77.39 78.15 98.32 83.3 83.6 83.7 80.2 73.71 91.7 87 86.4 86.8
06/09/2018 07:20:16 72.35 76.93 98.32 83.3 83.6 83.7 76.66 73.8 91.7 87 86.4 86.8
06/09/2018 07:20:17 79.96 78.91 98.32 83.3 83.6 83.7 80.56 73.7 91.7 87 86.4 86.8
06/09/2018 07:20:18 85.35 84.78 98.32 83.3 83.6 83.7 86.78 79.96 91.7 87 86.4 86.8
06/09/2018 07:20:19 80.14 82.92 98.32 83.4 83.6 83.7 84.1 78.7 91.7 87 86.4 86.8
06/09/2018 07:20:20 81.63 82.19 98.32 83.4 83.6 83.7 83.49 78.28 91.7 87 86.4 86.8
06/09/2018 07:20:21 80.39 81.3 98.32 83.4 83.6 83.7 80.98 77.62 91.7 87 86.4 86.8
06/09/2018 07:20:22 83.13 82.62 98.32 83.4 83.6 83.7 84.98 78.01 91.7 87 86.4 86.8
06/09/2018 07:20:23 85.27 84.45 98.32 83.4 83.4 83.7 85.57 79.09 91.7 87 86.3 86.8
06/09/2018 07:20:24 84.02 84.64 98.32 83.4 83.4 83.7 85.17 79.29 91.7 86.9 86.3 86.8
06/09/2018 07:20:25 81.09 84.45 98.32 83.4 83.4 83.7 82.9 79.19 91.7 86.9 86.3 86.8
06/09/2018 07:20:26 79.72 82.81 98.32 83.4 83.4 83.7 81.83 77.83 91.7 86.9 86.3 86.8
06/09/2018 07:20:27 80.11 80.92 98.32 83.4 83.4 83.7 82.27 76.86 91.7 86.9 86.3 86.8
06/09/2018 07:20:28 77.33 80.56 98.32 83.4 83.4 83.7 79.29 76.03 91.7 86.9 86.3 86.8
06/09/2018 07:20:29 80.45 80.38 98.32 83.3 83.4 83.7 81.62 75.42 91.7 86.9 86.3 86.8
06/09/2018 07:20:30 82.61 81.95 98.32 83.3 83.4 83.7 84.26 77.41 91.7 86.9 86.3 86.8
06/09/2018 07:20:31 81.3 83.54 98.32 83.4 83.4 83.7 83.11 78.9 91.7 86.9 86.3 86.8
06/09/2018 07:20:32 78.99 80.84 98.32 83.4 83.4 83.7 81.68 76.46 91.7 86.9 86.3 86.8
06/09/2018 07:20:33 82.43 82.21 98.32 83.3 83.4 83.7 84.23 77.93 91.7 86.9 86.3 86.8
06/09/2018 07:20:34 80.62 81.57 98.32 83.3 83.4 83.7 82.95 77.23 91.7 86.9 86.3 86.8
06/09/2018 07:20:35 79.28 81.29 98.32 83.3 83.4 83.7 82.65 77.93 91.7 86.9 86.3 86.8
06/09/2018 07:20:36 81.58 81.44 98.32 83.3 83.4 83.7 83.65 77.35 91.7 86.9 86.3 86.8
06/09/2018 07:20:37 86.98 86.59 98.32 83.4 83.4 83.7 86.43 80.4 91.7 86.9 86.3 86.8
06/09/2018 07:20:38 76.68 84.34 96.04 83.4 83.4 83.7 80.26 78.41 89.48 86.9 86.3 86.8
06/09/2018 07:20:39 78.67 81.1 92.39 83.3 83.4 83.7 81.64 76.06 85.96 86.9 86.3 86.8
06/09/2018 07:20:40 77.69 79.96 88.51 83.3 83.4 83.7 79.92 76.06 82.22 86.9 86.3 86.8
06/09/2018 07:20:41 78.41 79.23 86.59 83.3 83.3 83.7 81.23 75.27 80.4 86.9 86.2 86.8
06/09/2018 07:20:42 83 82.14 86.59 83.4 83.3 83.7 84.68 77.74 80.4 86.9 86.2 86.8
06/09/2018 07:20:43 78 82.16 86.59 83.3 83.3 83.7 82.27 77.87 80.4 86.9 86.2 86.8
06/09/2018 07:20:44 80.8 81.13 86.59 83.3 83.3 83.7 84.11 77.67 80.4 86.9 86.2 86.8
06/09/2018 07:20:45 94.6 92.82 92.82 83.5 83.4 83.8 94.68 86.74 86.74 87 86.3 86.8
06/09/2018 07:20:46 84.22 92.81 92.82 83.5 83.4 83.8 85.21 86.74 86.74 87 86.3 86.8
06/09/2018 07:20:47 82.63 89.53 92.82 83.5 83.4 83.8 83.85 83.56 86.74 87 86.3 86.8
06/09/2018 07:20:48 77.75 86.22 92.82 83.5 83.4 83.8 81.68 80.6 86.74 86.9 86.3 86.8
06/09/2018 07:20:49 80.45 82.81 92.82 83.5 83.4 83.8 85.83 79.39 86.74 86.9 86.3 86.8
06/09/2018 07:20:50 81.55 81.76 92.82 83.5 83.4 83.8 84.11 79.47 86.74 86.9 86.3 86.8
06/09/2018 07:20:51 79.6 81.51 92.82 83.5 83.4 83.8 84.39 78.47 86.74 86.9 86.3 86.8
06/09/2018 07:20:52 82.89 83.11 92.82 83.5 83.4 83.8 85.6 80.37 86.74 86.9 86.3 86.8
06/09/2018 07:20:53 78.76 81.41 92.82 83.4 83.4 83.8 82 78.2 86.74 86.8 86.3 86.8
06/09/2018 07:20:54 79.42 80.02 92.82 83.4 83.4 83.8 82.52 76.99 86.74 86.8 86.3 86.8
06/09/2018 07:20:55 79.8 80.41 92.82 83.4 83.4 83.8 81.8 76.71 86.74 86.8 86.3 86.8
06/09/2018 07:20:56 82.12 81.67 92.82 83.4 83.4 83.8 83.74 77.19 86.74 86.8 86.3 86.8
06/09/2018 07:20:57 80.21 81.16 92.82 83.4 83.4 83.8 83.16 77.1 86.74 86.8 86.3 86.8
06/09/2018 07:20:58 79.61 80.76 92.82 83.4 83.4 83.8 82.23 76.91 86.74 86.7 86.3 86.8
06/09/2018 07:20:59 78.67 80.01 92.82 83.4 83.4 83.8 83.66 77.43 86.74 86.7 86.3 86.8
06/09/2018 07:21:00 78.26 79.01 92.82 83.4 83.4 83.8 83.26 77.78 86.74 86.7 86.2 86.8
06/09/2018 07:21:01 76.65 78.41 92.82 83.4 83.4 83.8 78.95 77.14 86.74 86.7 86.2 86.8
06/09/2018 07:21:02 83.44 82.21 92.82 83.4 83.4 83.8 84.16 77.24 86.74 86.7 86.2 86.8
06/09/2018 07:21:03 82.57 82.77 92.82 83.4 83.4 83.8 86.88 79.82 86.74 86.7 86.2 86.8
06/09/2018 07:21:04 79.82 82.22 92.82 83.4 83.4 83.8 80.77 79.57 86.74 86.7 86.2 86.8
06/09/2018 07:21:05 78.63 80.96 92.82 83.4 83.3 83.8 81.72 77.17 86.74 86.7 86.2 86.8
06/09/2018 07:21:06 87.29 86.51 92.82 83.5 83.3 83.8 89.06 81.99 86.74 86.8 86.2 86.8
06/09/2018 07:21:07 84.38 85.18 92.82 83.5 83.3 83.8 86.81 81.13 86.74 86.8 86.2 86.8
06/09/2018 07:21:08 84.91 85.51 92.82 83.5 83.3 83.8 86.76 81.5 86.74 86.8 86.2 86.8
06/09/2018 07:21:09 79.47 84.53 92.82 83.5 83.3 83.8 82.84 80.33 86.74 86.8 86.2 86.8
06/09/2018 07:21:10 78.91 82.11 92.82 83.5 83.3 83.8 82.73 78.43 86.74 86.8 86.2 86.8
06/09/2018 07:21:11 80.15 80.94 92.82 83.5 83.3 83.8 83.62 77.84 86.74 86.8 86.2 86.8
06/09/2018 07:21:12 77.74 79.93 92.82 83.5 83.3 83.8 83.61 77.86 86.74 86.8 86.2 86.8
06/09/2018 07:21:13 75.7 78.7 92.82 83.5 83.3 83.8 81.11 77.19 86.74 86.8 86.2 86.8
06/09/2018 07:21:14 75.71 77.05 92.82 83.5 83.3 83.8 81.22 76 86.74 86.8 86.2 86.8
06/09/2018 07:21:15 79.18 78.33 92.81 83.5 83.3 83.8 84.07 77.06 86.74 86.8 86.2 86.8
06/09/2018 07:21:16 76.48 78.15 89.53 83.5 83.3 83.8 81.49 76.99 83.56 86.8 86.2 86.8
06/09/2018 07:21:17 79.39 78.99 86.51 83.5 83.3 83.8 84.05 77.49 81.99 86.8 86.2 86.8
06/09/2018 07:21:18 77.35 78.74 86.51 83.5 83.3 83.8 85.38 78.76 81.99 86.8 86.2 86.8
06/09/2018 07:21:19 76.16 77.88 86.51 83.5 83.3 83.8 81.26 78.47 81.99 86.8 86.2 86.8
06/09/2018 07:21:20 76.3 77.27 86.51 83.4 83.3 83.8 81.46 76.78 81.99 86.8 86.2 86.8
06/09/2018 07:21:21 76.09 76.39 86.51 83.4 83.3 83.8 80.99 75.73 81.99 86.8 86.2 86.8
06/09/2018 07:21:22 75.31 76.56 86.51 83.4 83.3 83.8 81.1 75.67 81.99 86.7 86.2 86.8
06/09/2018 07:21:23 76.82 76.32 86.51 83.4 83.3 83.8 82.73 76.09 81.99 86.7 86.2 86.8
06/09/2018 07:21:24 80.44 79.62 86.51 83.4 83.3 83.8 83.53 76.91 81.99 86.7 86.2 86.8
06/09/2018 07:21:25 75.35 79.48 86.51 83.4 83.3 83.8 84.51 78.26 81.99 86.7 86.2 86.8
06/09/2018 07:21:26 76.87 77.51 86.51 83.4 83.3 83.8 84.82 78.84 81.99 86.7 86.2 86.8
06/09/2018 07:21:27 77.25 77.3 86.51 83.4 83.3 83.8 82 78.2 81.99 86.7 86.2 86.8
06/09/2018 07:21:28 76.99 77.35 86.51 83.4 83.3 83.8 79.99 76.87 81.99 86.7 86.2 86.8
06/09/2018 07:21:29 76.75 77.27 86.51 83.4 83.2 83.8 84.32 77.61 81.99 86.7 86 86.8
06/09/2018 07:21:30 78.37 77.95 86.51 83.4 82.9 83.8 83.35 78.41 81.99 86.7 85.6 86.8
06/09/2018 07:21:31 78.99 78.7 86.51 83.4 82.9 83.8 82.33 76.92 81.99 86.7 85.6 86.8
06/09/2018 07:21:32 77.74 78.84 86.51 83.4 82.9 83.8 82.23 77.01 81.99 86.7 85.6 86.8
06/09/2018 07:21:33 75.05 78.15 86.51 83.4 82.9 83.8 81.49 76.48 81.99 86.7 85.6 86.8
06/09/2018 07:21:34 76.39 76.7 86.51 83.3 82.9 83.8 80.79 75.35 81.99 86.7 85.6 86.8
06/09/2018 07:21:35 79.31 78.53 86.51 83.3 82.9 83.7 84.06 76.95 81.99 86.7 85.6 86.8
06/09/2018 07:21:36 78.04 78.51 85.51 83.4 82.9 83.7 83.15 77.19 81.5 86.7 85.6 86.8
06/09/2018 07:21:37 77.87 78.26 85.51 83.4 82.9 83.7 81.29 76.87 81.5 86.7 85.6 86.8
06/09/2018 07:21:38 77.79 78.82 84.53 83.4 82.9 83.7 82.04 76.07 80.33 86.7 85.6 86.8
06/09/2018 07:21:39 77.68 77.78 82.11 83.4 82.9 83.7 85.44 78.41 78.84 86.7 85.6 86.8
06/09/2018 07:21:40 77.38 77.8 80.94 83.4 82.9 83.7 82.83 78.32 78.84 86.8 85.6 86.8
06/09/2018 07:21:41 77.35 77.67 79.93 83.4 82.9 83.7 83.34 77.51 78.84 86.8 85.6 86.8
06/09/2018 07:21:42 78.53 78.37 79.62 83.1 82.9 83.7 85.26 78.85 78.85 86.5 85.6 86.8
06/09/2018 07:21:43 79.48 79.11 79.62 82.7 82.8 83.7 82.19 78.14 78.85 85.8 85.6 86.8
06/09/2018 07:21:44 78.77 79.33 79.62 82.7 82.8 83.7 82.57 77.37 78.85 85.8 85.5 86.8
06/09/2018 07:21:45 78.02 79.03 79.62 82.7 82.8 83.7 82.79 77.14 78.85 85.8 85.5 86.8
06/09/2018 07:21:46 79.76 79.35 79.62 82.7 82.8 83.7 83.44 77.19 78.85 85.8 85.5 86.8
06/09/2018 07:21:47 79.08 79.56 79.62 82.7 82.8 83.7 83.66 78.13 78.85 85.8 85.5 86.8
06/09/2018 07:21:48 80.37 80.47 80.47 82.7 82.8 83.7 83.73 77.65 78.85 85.8 85.5 86.8
06/09/2018 07:21:49 79.83 80.84 80.84 82.7 82.8 83.7 83.34 78.65 78.85 85.8 85.5 86.8
06/09/2018 07:21:50 77.55 79.45 80.84 82.7 82.8 83.7 78.76 76.6 78.85 85.8 85.5 86.8
06/09/2018 07:21:51 76.57 79.06 80.84 82.7 82.8 83.7 81.13 75.6 78.85 85.8 85.5 86.8
06/09/2018 07:21:52 80.16 79.49 80.84 82.7 82.8 83.7 83.31 76.38 78.85 85.8 85.5 86.8
06/09/2018 07:21:53 81.52 81.04 81.04 82.7 82.8 83.7 85.39 78.84 78.85 85.8 85.5 86.8
06/09/2018 07:21:54 78.8 80.48 81.04 82.7 82.8 83.7 84.61 78.57 78.85 85.8 85.5 86.8
06/09/2018 07:21:55 77.63 79.55 81.04 82.7 82.8 83.7 81.63 78.51 78.85 85.8 85.5 86.8
06/09/2018 07:21:56 79.94 80.04 81.04 82.7 82.8 83.7 83.75 77.69 78.85 85.8 85.5 86.8
06/09/2018 07:21:57 78.57 79.13 81.04 82.7 82.8 83.7 82.8 77.18 78.85 85.8 85.5 86.8
06/09/2018 07:21:58 77.4 78.82 81.04 82.7 82.8 83.7 82.19 76.91 78.85 85.8 85.5 86.8
06/09/2018 07:21:59 80.98 80.65 81.04 82.7 82.8 83.7 83.37 77.34 78.85 85.8 85.5 86.8
06/09/2018 07:22:00 78.36 79.92 81.04 82.7 82.8 83.7 83.32 77.05 78.85 85.8 85.5 86.8
06/09/2018 07:22:01 78.37 78.92 81.04 82.7 82.8 83.7 82.6 76.96 78.85 85.8 85.5 86.7
06/09/2018 07:22:02 79.35 79.34 81.04 82.7 82.8 83.7 83.63 77.46 78.85 85.8 85.5 86.7
06/09/2018 07:22:03 79.01 79.13 81.04 82.7 82.8 83.7 83.28 77.22 78.85 85.8 85.5 86.7
06/09/2018 07:22:04 79.15 79.39 81.04 82.7 82.8 83.7 83.18 77.33 78.85 85.9 85.5 86.7
06/09/2018 07:22:05 80.8 80.57 81.04 82.7 82.8 83.7 83.43 77.69 78.85 85.9 85.5 86.7
06/09/2018 07:22:06 79.38 80.04 81.04 82.7 82.8 83.7 83.81 77.42 78.85 85.9 85.5 86.8
06/09/2018 07:22:07 79.11 80.1 81.04 82.7 82.8 83.7 82.11 77.49 78.85 85.9 85.5 86.8
06/09/2018 07:22:08 80.47 80.45 81.04 82.7 82.8 83.7 84.49 78.01 78.85 85.9 85.5 86.8
06/09/2018 07:22:09 77.49 79.82 81.04 82.7 82.8 83.7 81.72 77.57 78.85 85.9 85.5 86.8
06/09/2018 07:22:10 76.99 78.49 81.04 82.7 82.8 83.7 81.8 76.44 78.85 85.9 85.5 86.8
06/09/2018 07:22:11 79.64 79.34 81.04 82.7 82.8 83.7 83.09 76.88 78.85 85.9 85.5 86.8
06/09/2018 07:22:12 80.6 80.2 81.04 82.7 82.8 83.7 84.39 77.65 78.84 85.9 85.5 86.8
06/09/2018 07:22:13 79.77 80.24 81.04 82.7 82.8 83.8 86.33 79.68 79.68 85.9 85.5 86.8
06/09/2018 07:22:14 79.48 79.84 81.04 82.7 82.8 83.8 85.09 80.08 80.08 85.9 85.5 86.8
06/09/2018 07:22:15 78.02 79.88 81.04 82.7 82.8 83.8 82.3 79.01 80.08 85.9 85.5 86.8
06/09/2018 07:22:16 78.23 78.83 81.04 82.8 82.8 83.8 82.43 77.66 80.08 85.9 85.5 86.8
06/09/2018 07:22:17 78.89 78.85 81.04 82.8 82.8 83.8 84.11 77.56 80.08 85.9 85.5 86.8
06/09/2018 07:22:18 80.92 80.2 81.04 82.8 82.8 83.8 85.09 78.51 80.08 85.9 85.5 86.8
06/09/2018 07:22:19 78.11 80.25 81.04 82.8 82.8 83.8 82.01 78.4 80.08 85.9 85.5 86.8
06/09/2018 07:22:20 80.36 80.13 81.04 82.8 82.8 83.8 83.95 77.89 80.08 85.9 85.5 86.8
06/09/2018 07:22:21 77.46 79.67 81.04 82.8 82.8 83.8 82.09 77.42 80.08 85.9 85.5 86.8
06/09/2018 07:22:22 77.36 78.37 81.04 82.8 82.8 83.8 81.4 76.47 80.08 85.9 85.5 86.8
06/09/2018 07:22:23 79.8 79.45 80.65 82.8 82.8 83.7 83.13 76.77 80.08 86 85.5 86.8
06/09/2018 07:22:24 81.31 80.78 80.78 82.8 82.8 83.7 84.64 77.9 80.08 86 85.5 86.8
06/09/2018 07:22:25 78.82 80.53 80.78 82.8 82.8 83.7 81.7 77.67 80.08 86 85.5 86.8
06/09/2018 07:22:26 79.55 79.97 80.78 82.8 82.8 83.7 83.99 77.43 80.08 85.9 85.6 86.8
06/09/2018 07:22:27 79.55 79.63 80.78 82.8 82.8 83.7 85.17 78.66 80.08 86 85.6 86.8
06/09/2018 07:22:28 78.38 79.52 80.78 82.8 82.8 83.7 83.31 78.59 80.08 85.9 85.6 86.8
06/09/2018 07:22:29 81.22 80.88 80.88 82.8 82.8 83.7 84.34 78.66 80.08 86 85.5 86.8
06/09/2018 07:22:30 79.67 80.55 80.88 82.8 82.7 83.7 83.46 78.05 80.08 86 85.5 86.8
06/09/2018 07:22:31 77.27 79.68 80.88 82.8 82.7 83.7 81.82 77.29 80.08 85.9 85.5 86.8
06/09/2018 07:22:32 79.93 79.74 80.88 82.8 82.7 83.7 83.86 77.53 80.08 85.9 85.5 86.8
06/09/2018 07:22:33 77.39 79.32 80.88 82.8 82.6 83.7 82.11 77.19 80.08 85.9 85.5 86.8
06/09/2018 07:22:34 78.09 78.39 80.88 82.8 82.6 83.7 83.09 76.97 80.08 85.9 85.5 86.8
06/09/2018 07:22:35 78.56 78.69 80.88 82.8 82.6 83.7 82.6 77.19 80.08 85.9 85.5 86.8
06/09/2018 07:22:36 81.32 80.43 80.88 82.8 82.5 83.7 85.36 78.44 80.08 85.9 85.4 86.8
06/09/2018 07:22:37 77.62 80.4 80.88 82.8 82.5 83.7 82.38 78.24 80.08 85.9 85.4 86.8
06/09/2018 07:22:38 79.13 79.57 80.88 82.8 82.4 83.7 85.04 78.49 80.08 85.9 85.4 86.8
06/09/2018 07:22:39 77.4 78.87 80.88 82.8 82.4 83.7 86.2 79.54 80.08 86 85.4 86.8
06/09/2018 07:22:40 75.58 77.96 80.88 82.8 82.3 83.7 81.88 79.15 80.08 86 85.4 86.8
06/09/2018 07:22:41 78.65 78.22 80.88 82.8 82.3 83.7 82.1 77.44 80.08 86 85.4 86.8
06/09/2018 07:22:42 76.18 78.25 80.88 81.8 82.3 83.7 80.84 76.56 80.08 84.7 85.4 86.8
06/09/2018 07:22:43 77.33 77.81 80.88 81.8 82.3 83.7 81.79 75.99 80.08 84.7 85.4 86.8
06/09/2018 07:22:44 78.1 78.2 80.88 81.8 82.3 83.7 83.34 76.75 79.54 84.7 85.4 86.8
06/09/2018 07:22:45 78.88 78.79 80.88 81.8 82.3 83.7 82.88 76.8 79.54 84.7 85.4 86.8
06/09/2018 07:22:46 75.85 78.33 80.88 81.8 82.3 83.7 81.42 76.53 79.54 84.7 85.4 86.8
06/09/2018 07:22:47 78.26 78.03 80.88 81.8 82.3 83.7 82.75 76.55 79.54 84.7 85.4 86.8
06/09/2018 07:22:48 78.83 78.79 80.88 81.8 82.3 83.7 83.98 77.35 79.54 84.7 85.4 86.8
06/09/2018 07:22:49 76.6 78.35 80.88 81.8 82.3 83.7 83.88 77.8 79.54 84.7 85.4 86.8
06/09/2018 07:22:50 77.77 78 80.88 81.8 82.3 83.7 82.66 77.67 79.54 84.7 85.4 86.8
06/09/2018 07:22:51 77.62 77.74 80.88 81.8 82.3 83.7 83.04 77 79.54 84.7 85.4 86.8
06/09/2018 07:22:52 75.87 77.52 80.88 81.8 82.3 83.7 82.43 76.86 79.54 84.7 85.3 86.8
06/09/2018 07:22:53 76.47 76.79 80.88 81.8 82.3 83.7 81.94 76.62 79.54 84.7 85.3 86.8
06/09/2018 07:22:54 76.58 76.92 80.88 81.8 82.3 83.7 84.6 77.84 79.54 84.7 85.3 86.8
06/09/2018 07:22:55 74.84 76.62 80.88 81.8 82.3 83.7 81.04 77.79 79.54 84.7 85.3 86.8
06/09/2018 07:22:56 77.75 77.2 80.88 81.8 82.3 83.7 82.85 76.61 79.54 84.7 85.3 86.8
06/09/2018 07:22:57 77.01 77.18 80.88 81.7 82.2 83.7 86.75 79.61 79.61 84.7 85.4 86.8
06/09/2018 07:22:58 76.93 77.45 80.88 81.7 82.2 83.7 81.44 79.55 79.61 84.6 85.4 86.8
06/09/2018 07:22:59 76.92 78.48 80.55 81.7 82.2 83.7 80.25 77.62 79.61 84.6 85.3 86.8
06/09/2018 07:23:00 78.2 77.8 80.43 81.7 82.2 83.7 82.66 76.3 79.61 84.6 85.3 86.8
06/09/2018 07:23:01 78.51 78.57 80.43 81.7 82.2 83.7 79.61 76.26 79.61 84.6 85.3 86.8
06/09/2018 07:23:02 83.08 81.92 81.92 81.7 82.2 83.7 82.62 75.92 79.61 84.6 85.3 86.8
06/09/2018 07:23:03 80.72 83.23 83.23 81.7 82.2 83.7 80.49 76.97 79.61 84.6 85.3 86.8
06/09/2018 07:23:04 63.13 80.4 83.23 81.7 82.2 83.7 68.97 74.26 79.61 84.6 85.3 86.8
06/09/2018 07:23:05 63.32 76.3 83.23 81.7 82.2 83.7 69.24 70.51 79.61 84.6 85.3 86.8
06/09/2018 07:23:06 63.93 72.4 83.23 81.7 82.2 83.7 70.81 67.54 79.61 84.6 85.3 86.8
06/09/2018 07:23:07 63.38 69.04 83.23 81.7 82.2 83.7 69.79 65.63 79.61 84.6 85.3 86.7
06/09/2018 07:23:08 63.33 66.41 83.23 81.7 82.2 83.7 69.6 64.48 79.61 84.6 85.3 86.7
06/09/2018 07:23:09 63.2 64.76 83.23 81.7 82.2 83.7 69.44 63.82 79.61 84.6 85.3 86.7
06/09/2018 07:23:10 63.5 63.9 83.23 81.7 82.2 83.7 69.7 63.57 79.61 84.6 85.3 86.7
06/09/2018 07:23:11 63.11 63.69 83.23 81.7 82.2 83.7 69.47 63.55 79.61 84.5 85.3 86.7
06/09/2018 07:23:12 63.7 63.62 83.23 81.7 82.2 83.7 70.06 63.8 79.61 84.5 85.3 86.7
06/09/2018 07:23:13 76.97 75.97 83.23 81.7 82.2 83.7 81.36 73.93 79.61 84.5 85.3 86.7
06/09/2018 07:23:14 79.15 78.11 83.23 81.7 82.2 83.7 83.69 76.54 79.61 84.5 85.3 86.7
06/09/2018 07:23:15 78.35 78.39 83.23 81.7 82.2 83.7 83.41 77.05 79.61 84.5 85.3 86.7
06/09/2018 07:23:16 77.71 79.07 83.23 81.6 82.2 83.7 83.69 77.68 79.61 84.5 85.3 86.7
06/09/2018 07:23:17 76.69 77.58 83.23 81.6 82.2 83.7 82.88 77.26 79.61 84.5 85.3 86.7
06/09/2018 07:23:18 78.84 78.38 83.23 81.6 82.2 83.7 82.9 77.27 79.61 84.5 85.3 86.7
06/09/2018 07:23:19 77.27 78.04 83.23 81.6 82.2 83.7 82.41 76.67 79.61 84.5 85.3 86.7
06/09/2018 07:23:20 76.78 77.75 83.23 81.6 82.2 83.7 81.84 76.67 79.61 84.5 85.3 86.7
06/09/2018 07:23:21 69.35 77.07 83.23 81.6 82.2 83.7 77.11 75.83 79.61 84.5 85.3 86.7
06/09/2018 07:23:22 79.53 78.72 83.23 81.6 82.2 83.7 83.75 76.87 79.61 84.5 85.3 86.7
06/09/2018 07:23:23 79.41 79.23 83.23 81.6 82.2 83.7 82.39 76.77 79.61 84.5 85.3 86.7
06/09/2018 07:23:24 77.18 79.26 83.23 81.6 82.2 83.7 81.48 76.46 79.61 84.5 85.3 86.7
06/09/2018 07:23:25 80.25 79.7 83.23 81.6 82.2 83.7 82.23 76.05 79.61 84.5 85.3 86.7
06/09/2018 07:23:26 79.34 80.05 83.23 81.6 82.1 83.7 83.25 77.08 79.61 84.5 85.3 86.7
06/09/2018 07:23:27 77.14 79.31 83.23 81.6 82.1 83.7 84.79 78.23 79.55 84.5 85.2 86.7
06/09/2018 07:23:28 75.67 77.99 83.23 81.6 82.1 83.7 83.19 77.92 78.23 84.5 85.2 86.7
06/09/2018 07:23:29 76.95 77.9 83.23 81.6 82.1 83.7 83.83 78.04 78.23 84.5 85.2 86.7
06/09/2018 07:23:30 76.27 77.22 83.23 81.6 82.1 83.7 83.34 77.76 78.23 84.5 85.2 86.7
06/09/2018 07:23:31 79.12 78.95 83.23 81.6 82.1 83.7 84.58 78.87 78.87 84.5 85.2 86.7
06/09/2018 07:23:32 75.19 77.38 83.23 81.6 82.1 83.7 82.77 77.25 78.87 84.5 85.2 86.7
06/09/2018 07:23:33 75.24 76.28 80.4 81.6 82.1 83.7 81.18 76.95 78.87 84.4 85.2 86.7
06/09/2018 07:23:34 74.1 75.66 80.05 81.6 82.1 83.7 81.65 75.99 78.87 84.4 85.2 86.7
06/09/2018 07:23:35 77.78 77.12 80.05 81.6 82.1 83.7 83.84 77.18 78.87 84.4 85.2 86.7
06/09/2018 07:23:36 80.63 79.86 80.05 81.6 82.1 83.7 83.3 77.22 78.87 84.4 85.2 86.7
06/09/2018 07:23:37 79.14 79.97 80.05 81.6 82.1 83.7 82.82 77.18 78.87 84.4 85.2 86.7
06/09/2018 07:23:38 76.21 79.49 80.05 81.6 82 83.7 82.59 77.03 78.87 84.4 85.2 86.7
06/09/2018 07:23:39 77.25 77.7 80.05 81.6 82 83.7 81.58 76.57 78.87 84.4 85.2 86.7
06/09/2018 07:23:40 80.55 79.96 80.05 81.6 82 83.7 82.55 76.46 78.87 84.4 85.2 86.7
06/09/2018 07:23:41 80.98 80.71 80.71 81.6 82 83.7 82.38 76.39 78.87 84.4 85.2 86.7
06/09/2018 07:23:42 75.77 80.74 80.74 81.6 81.9 83.7 79.51 76.29 78.87 84.4 85.1 86.7
06/09/2018 07:23:43 81.49 81.02 81.02 81.6 81.9 83.7 85.84 78.73 78.87 84.4 85.1 86.7
06/09/2018 07:23:44 76.87 80.9 81.02 81.6 81.9 83.7 82.79 78.62 78.87 84.4 85.1 86.7
06/09/2018 07:23:45 75.88 78.77 81.02 81.6 81.9 83.7 83.42 77.51 78.87 84.4 85.1 86.7
06/09/2018 07:23:46 75.26 77.22 81.02 81.5 81.9 83.7 82.33 77.43 78.87 84.4 85.1 86.7
06/09/2018 07:23:47 77.79 77.55 81.02 81.5 81.9 83.7 83.03 77.21 78.87 84.4 85.1 86.7
06/09/2018 07:23:48 75.26 77.22 81.02 81.5 81.9 83.7 81.38 76.74 78.87 84.3 85.1 86.7
06/09/2018 07:23:49 77.41 77.35 81.02 81.5 81.8 83.7 82.65 76.47 78.87 84.3 85.1 86.7
06/09/2018 07:23:50 76.18 77.38 81.02 81.5 81.8 83.7 80.93 76.54 78.87 84.3 85.1 86.7
06/09/2018 07:23:51 72.57 76.63 81.02 81.5 81.8 83.7 80.37 75.42 78.87 84.3 85.1 86.7
06/09/2018 07:23:52 73.33 74.51 81.02 81.5 81.8 83.7 81.2 75.05 78.87 84.3 85.1 86.7
06/09/2018 07:23:53 79.54 78.13 81.02 81.5 81.8 83.7 83.17 76.39 78.87 84.3 85.1 86.7
06/09/2018 07:23:54 78.1 78.65 81.02 81.5 81.8 83.7 82.86 76.53 78.87 84.3 85.1 86.7
06/09/2018 07:23:55 78.21 78.72 81.02 81.5 81.8 83.7 82.86 76.75 78.87 84.3 85.1 86.7
06/09/2018 07:23:56 77.77 78.87 81.02 81.5 81.8 83.7 82.12 77.13 78.87 84.3 85.1 86.7
06/09/2018 07:23:57 76.03 77.67 81.02 81.5 81.8 83.7 81.96 76.08 78.87 84.3 85.1 86.7
06/09/2018 07:23:58 80.28 79.5 81.02 81.5 81.8 83.7 83.48 76.8 78.87 84.3 85.1 86.7
06/09/2018 07:23:59 77.59 78.99 81.02 81.5 81.8 83.7 82.53 76.87 78.87 84.3 85.1 86.7
06/09/2018 07:24:00 81.13 80.65 81.02 81.5 81.8 83.7 83.31 77.08 78.87 84.3 85.1 86.7
06/09/2018 07:24:01 78.96 79.97 81.02 81.5 81.8 83.7 83.31 77.1 78.73 84.3 85 86.7
06/09/2018 07:24:02 92.53 91.63 91.63 81.7 81.8 83.7 93.35 86.28 86.28 84.4 85.1 86.7
06/09/2018 07:24:03 78.68 91.37 91.63 81.7 81.8 83.7 83.39 86.05 86.28 84.4 85.1 86.7
06/09/2018 07:24:04 79.78 87.44 91.63 81.7 81.8 83.7 84.16 82.59 86.28 84.4 85.1 86.7
06/09/2018 07:24:05 79.64 84.29 91.63 81.7 81.8 83.7 85.23 80.37 86.28 84.4 85.1 86.7
06/09/2018 07:24:06 78.62 82.08 91.63 81.7 81.8 83.7 84.17 79.61 86.28 84.4 85.1 86.7
06/09/2018 07:24:07 80.32 80.66 91.63 81.7 81.8 83.7 83.5 78.67 86.28 84.4 85.1 86.7
06/09/2018 07:24:08 81.95 81.96 91.63 81.7 81.8 83.7 83.94 78.28 86.28 84.4 85.1 86.7
06/09/2018 07:24:09 76.55 81.33 91.63 81.6 81.8 83.7 82.54 77.69 86.28 84.4 85 86.7
06/09/2018 07:24:10 80.76 80.33 91.63 81.6 81.8 83.7 83.44 77.22 86.28 84.4 85 86.7
06/09/2018 07:24:11 81.3 81.27 91.63 81.6 81.8 83.7 83.78 77.65 86.28 84.4 85 86.7
06/09/2018 07:24:12 79.48 81.29 91.63 81.6 81.8 83.7 83.36 77.69 86.28 84.4 85 86.7
06/09/2018 07:24:13 81.37 81.33 91.63 81.6 81.8 83.7 83.79 77.74 86.28 84.3 85 86.7
06/09/2018 07:24:14 79.48 81.15 91.63 81.6 81.8 83.7 82.67 77.67 86.28 84.3 85 86.7
06/09/2018 07:24:15 80.93 80.9 91.63 81.6 81.8 83.7 84.73 78.18 86.28 84.3 85 86.7
06/09/2018 07:24:16 80.6 81.44 91.63 81.6 81.8 83.7 84 78.41 86.28 84.3 85 86.7
06/09/2018 07:24:17 81.01 81.38 91.63 81.6 81.8 83.7 83.3 77.95 86.28 84.3 85 86.7
06/09/2018 07:24:18 79.99 81.7 91.63 81.6 81.7 83.7 83.19 77.72 86.28 84.3 85 86.7
06/09/2018 07:24:19 78.4 80.42 91.63 81.6 81.7 83.7 83.22 77.37 86.28 84.3 85 86.7
06/09/2018 07:24:20 78.65 79.44 91.63 81.6 81.7 83.7 82.94 77.16 86.28 84.3 85 86.7
06/09/2018 07:24:21 75.04 79.02 91.63 81.6 81.7 83.7 82.66 77.13 86.28 84.3 85 86.7
06/09/2018 07:24:22 83.44 82.21 91.63 81.6 81.7 83.7 85.61 78.83 86.28 84.3 85 86.7
06/09/2018 07:24:23 80.31 81.95 91.63 81.6 81.7 83.7 83.02 78.27 86.28 84.3 85 86.7
06/09/2018 07:24:24 80.91 81.11 91.63 81.5 81.7 83.7 84.44 77.97 86.28 84.2 85 86.7
06/09/2018 07:24:25 76.74 80.65 91.63 81.5 81.7 83.7 83.17 78.01 86.28 84.2 85 86.7
06/09/2018 07:24:26 79.34 79.21 91.63 81.5 81.7 83.7 83.05 77.43 86.28 84.2 85 86.7
06/09/2018 07:24:27 78.55 79.5 91.63 81.5 81.7 83.7 82.99 77.24 86.28 84.2 85 86.7
06/09/2018 07:24:28 78.17 78.79 91.63 81.5 81.7 83.7 83.52 77.35 86.28 84.2 85 86.7
06/09/2018 07:24:29 78.76 79.14 91.63 81.5 81.7 83.7 82.66 77.36 86.28 84.2 85 86.7
06/09/2018 07:24:30 78.22 79.35 91.63 81.5 81.7 83.7 82.55 77.1 86.28 84.2 85 86.7
06/09/2018 07:24:31 81.84 81.21 91.63 81.5 81.7 83.7 85.3 78.61 86.28 84.2 85 86.7
06/09/2018 07:24:32 78.82 81.16 91.37 81.5 81.7 83.7 82.64 78.44 86.05 84.2 85 86.7
06/09/2018 07:24:33 78.45 79.76 87.44 81.5 81.7 83.7 83.65 77.49 82.59 84.2 85 86.7
06/09/2018 07:24:34 79.11 80.05 84.29 81.5 81.6 83.7 83.1 78.03 80.37 84.2 85 86.7
06/09/2018 07:24:35 81.05 80.7 82.21 81.5 81.6 83.6 83.22 77.21 79.61 84.2 85 86.7
06/09/2018 07:24:36 78.79 80.48 82.21 81.5 81.6 83.6 84.21 77.97 78.83 84.2 84.9 86.7
06/09/2018 07:24:37 78.05 79.36 82.21 81.5 81.6 83.6 84.1 77.9 78.83 84.2 84.9 86.7
06/09/2018 07:24:38 79.39 79.63 82.21 81.5 81.6 83.6 83.96 78.21 78.83 84.2 84.9 86.7
06/09/2018 07:24:39 80.47 81.22 82.21 81.5 81.6 83.6 83.56 78.3 78.83 84.2 84.9 86.7
06/09/2018 07:24:40 78.58 79.36 82.21 81.5 81.6 83.6 84.36 78.14 78.83 84.2 84.9 86.7
06/09/2018 07:24:41 79.21 79.74 82.21 81.5 81.6 83.6 81.57 77.74 78.83 84.2 84.9 86.7
06/09/2018 07:24:42 82.12 81.53 82.21 81.5 81.6 83.6 84.48 77.94 78.83 84.2 84.9 86.7
06/09/2018 07:24:43 79.49 81.52 82.21 81.5 81.6 83.6 84.63 78.67 78.83 84.2 84.9 86.7
06/09/2018 07:24:44 79.87 80.36 82.21 81.5 81.6 83.6 83.44 78.16 78.83 84.2 84.9 86.7
06/09/2018 07:24:45 78.11 79.95 82.21 81.5 81.6 83.6 83.05 77.54 78.83 84.2 84.9 86.7
06/09/2018 07:24:46 77.89 78.97 82.21 81.5 81.6 83.6 82.78 77.3 78.83 84.2 84.9 86.7
06/09/2018 07:24:47 83.54 82.76 82.76 81.5 81.6 83.6 85.27 78.76 78.83 84.2 84.9 86.7
06/09/2018 07:24:48 78.23 82.62 82.76 81.5 81.5 83.6 83.01 78.47 78.83 84.2 84.9 86.7
06/09/2018 07:24:49 76.69 80.21 82.76 81.5 81.5 83.6 83.03 77.43 78.83 84.2 84.9 86.7
06/09/2018 07:24:50 74.4 78.36 82.76 81.5 81.5 83.6 80.05 77.14 78.83 84.1 84.9 86.7
06/09/2018 07:24:51 75.85 76.28 82.76 81.5 81.5 83.6 83.41 76.98 78.83 84.1 84.9 86.7
06/09/2018 07:24:52 77 76.88 82.76 81.5 81.5 83.6 82.34 76.98 78.76 84.1 84.9 86.7
06/09/2018 07:24:53 79.61 79.16 82.76 81.5 81.5 83.6 81.91 76.41 78.76 84.1 84.9 86.7
06/09/2018 07:24:54 76.15 79.16 82.76 81.5 81.5 83.6 82.53 76.55 78.76 84.1 84.9 86.7
06/09/2018 07:24:55 78.56 78.7 82.76 81.5 81.5 83.6 83.62 77.16 78.76 84.1 84.9 86.7
06/09/2018 07:24:56 79 78.9 82.76 81.5 81.5 83.6 82.97 77.06 78.76 84.1 84.9 86.7
06/09/2018 07:24:57 80.06 80.05 82.76 81.5 81.5 83.6 84.49 78.1 78.76 84.1 84.9 86.7
06/09/2018 07:24:58 82.91 82.42 82.76 81.5 81.5 83.6 85.92 79.28 79.28 84.1 84.9 86.7
06/09/2018 07:24:59 88.05 87.63 87.63 81.6 81.5 83.6 89.21 82.73 82.73 84.2 84.9 86.7
06/09/2018 07:25:00 87.16 87.77 87.77 81.6 81.5 83.6 87.91 82.29 82.73 84.2 84.9 86.7
06/09/2018 07:25:01 82.62 87.1 87.77 81.6 81.5 83.6 85.27 81.88 82.73 84.2 84.9 86.7
06/09/2018 07:25:02 79.3 84.76 87.77 81.6 81.5 83.6 83.61 80.31 82.73 84.2 84.9 86.7
06/09/2018 07:25:03 80.59 82.36 87.77 81.6 81.5 83.6 83.95 78.77 82.73 84.2 84.9 86.7
06/09/2018 07:25:04 78.94 81.3 87.77 81.5 81.5 83.6 83.68 78.15 82.73 84.2 84.9 86.7
06/09/2018 07:25:05 78.7 79.94 87.77 81.5 81.5 83.6 83.06 77.8 82.73 84.1 84.9 86.7
06/09/2018 07:25:06 81.59 81.09 87.77 81.5 81.5 83.6 84.02 77.74 82.73 84.1 84.9 86.7
06/09/2018 07:25:07 79.77 81.78 87.77 80.9 81.5 83.6 83.45 78.32 82.73 83.9 84.9 86.7
06/09/2018 07:25:08 78.4 80.02 87.77 80.3 81.5 83.6 83.1 77.49 82.73 83.6 84.9 86.7
06/09/2018 07:25:09 78.82 79.58 87.77 80.2 81.5 83.6 83.29 77.21 82.73 83.5 84.9 86.7
06/09/2018 07:25:10 78.53 79.18 87.77 80.2 81.5 83.6 83.65 77.58 82.73 83.6 84.9 86.7
06/09/2018 07:25:11 80.3 79.67 87.77 80.2 81.5 83.6 84.07 77.99 82.73 83.6 84.9 86.7
06/09/2018 07:25:12 79.19 79.9 87.77 80.2 81.5 83.6 83.59 78.01 82.73 83.6 84.9 86.7
06/09/2018 07:25:13 84.09 83.01 87.77 80.2 81.5 83.6 88.18 80.69 82.73 83.6 84.9 86.7
06/09/2018 07:25:14 86.45 85.92 87.77 80.3 81.5 83.7 87.03 80.95 82.73 83.6 84.9 86.7
06/09/2018 07:25:15 93.11 92.7 92.7 80.6 81.6 83.7 93.85 87.24 87.24 83.8 84.9 86.7
06/09/2018 07:25:16 84.38 92.17 92.7 80.6 81.6 83.7 85.51 86.72 87.24 83.8 84.9 86.7
06/09/2018 07:25:17 78.54 89.12 92.7 80.6 81.6 83.7 82.68 83.72 87.24 83.8 84.9 86.7
06/09/2018 07:25:18 77.88 85.45 92.7 80.5 81.6 83.7 82.52 80.62 87.24 83.8 84.9 86.7
06/09/2018 07:25:19 77.12 82.29 92.7 80.5 81.6 83.7 82.64 78.5 87.24 83.8 84.9 86.7
06/09/2018 07:25:20 82.07 82.16 92.7 80.5 81.6 83.7 84.3 78.4 87.24 83.8 84.9 86.7
06/09/2018 07:25:21 78.07 81.74 92.7 80.5 81.6 83.7 83.28 78.27 87.24 83.8 84.9 86.7
06/09/2018 07:25:22 80.76 80.72 92.7 80.5 81.6 83.7 88.38 81.27 87.24 83.8 84.9 86.7
06/09/2018 07:25:23 79.02 80.62 92.7 80.5 81.6 83.7 84.36 81.15 87.24 83.8 84.9 86.7
06/09/2018 07:25:24 78.34 79.73 92.7 80.5 81.6 83.7 82.65 79.5 87.24 83.8 84.9 86.7
06/09/2018 07:25:25 79.83 79.89 92.7 80.5 81.6 83.7 83.92 78.17 87.24 83.8 84.9 86.7
06/09/2018 07:25:26 75.8 79.47 92.7 80.5 81.6 83.7 82.5 77.75 87.24 83.8 84.9 86.7
06/09/2018 07:25:27 83.31 82.79 92.7 80.5 81.6 83.7 87.61 80.7 87.24 83.8 84.9 86.7
06/09/2018 07:25:28 79.52 81.33 92.7 80.5 81.6 83.7 83.41 79.84 87.24 83.8 84.9 86.7
06/09/2018 07:25:29 80.07 80.6 92.7 80.5 81.6 83.7 84.69 78.73 87.24 83.8 84.9 86.7
06/09/2018 07:25:30 79.28 80.13 92.7 80.5 81.6 83.7 83.37 78.63 87.24 83.8 84.9 86.7
06/09/2018 07:25:31 78.94 79.59 92.7 80.5 81.6 83.7 84.64 78.34 87.24 83.8 84.9 86.7
06/09/2018 07:25:32 79.15 79.37 92.7 80.5 81.6 83.7 84.25 78.4 87.24 83.9 84.9 86.7
06/09/2018 07:25:33 79.5 79.58 92.7 80.4 81.6 83.7 83.28 78.22 87.24 83.9 84.9 86.7
06/09/2018 07:25:34 82.26 81.86 92.7 80.5 81.6 83.7 84.66 78.4 87.24 83.9 84.9 86.7
06/09/2018 07:25:35 79.76 81.5 92.7 80.5 81.6 83.7 83.08 78.11 87.24 83.9 84.9 86.7
06/09/2018 07:25:36 82.65 82.53 92.7 80.5 81.6 83.7 85.54 79.21 87.24 83.9 85 86.7
06/09/2018 07:25:37 80.71 82.66 92.7 80.4 81.6 83.7 85.32 79.39 87.24 83.9 85 86.7
06/09/2018 07:25:38 80.04 81.52 92.7 80.4 81.6 83.7 85.59 79.67 87.24 83.9 85 86.7
06/09/2018 07:25:39 79.68 80.49 92.7 80.4 81.6 83.7 83.04 79.35 87.24 83.9 85 86.7
06/09/2018 07:25:40 78.18 80.09 92.7 80.4 81.6 83.7 81.39 77.88 87.24 83.9 85 86.7
06/09/2018 07:25:41 80.89 80.51 92.7 80.4 81.6 83.7 84.63 77.89 87.24 83.9 85 86.7
06/09/2018 07:25:42 78.69 80.4 92.7 80.4 81.6 83.7 83.07 77.8 87.24 83.9 85 86.7
06/09/2018 07:25:43 79.5 79.79 92.7 80.4 81.6 83.7 83.06 77.15 87.24 83.9 85 86.7
06/09/2018 07:25:44 92.52 91.64 92.7 80.6 81.7 83.7 99.28 92.21 92.21 84.3 85.1 86.7
06/09/2018 07:25:45 90.68 91.32 92.17 80.4 81.7 83.7 97.44 91.9 92.21 84.5 85.2 86.7
06/09/2018 07:25:46 82.75 90.7 91.64 80.4 81.7 83.7 87.32 91.29 92.21 84.5 85.2 86.7
06/09/2018 07:25:47 78.58 87.43 91.64 80.4 81.7 83.7 82.98 87.66 92.21 84.5 85.2 86.7
06/09/2018 07:25:48 84.43 85.11 91.64 80.4 81.7 83.7 86.16 83.96 92.21 84.5 85.2 86.7
06/09/2018 07:25:49 78.36 84.64 91.64 80.4 81.7 83.7 80.96 82.05 92.21 84.5 85.2 86.7
06/09/2018 07:25:50 80.59 81.86 91.64 80.4 81.7 83.7 83.18 78.97 92.21 84.5 85.2 86.7
06/09/2018 07:25:51 76.17 81.54 91.64 80.4 81.7 83.7 79.67 78.05 92.21 84.5 85.2 86.7
06/09/2018 07:25:52 75.1 78.93 91.64 80.4 81.7 83.7 79.24 75.69 92.21 84.5 85.2 86.7
06/09/2018 07:25:53 67.27 76.51 91.64 80.4 81.7 83.7 75.54 73.99 92.21 84.5 85.2 86.7
06/09/2018 07:25:54 73.22 74 91.64 80.4 81.7 83.7 75.86 71.79 92.21 84.5 85.2 86.7
06/09/2018 07:25:55 80.27 79.85 91.64 80.4 81.7 83.7 80.98 74.47 92.21 84.5 85.2 86.7
06/09/2018 07:25:56 76.98 80.03 91.64 80.3 81.7 83.7 77.81 74.55 92.21 84.4 85.2 86.7
06/09/2018 07:25:57 85.71 85.25 91.64 80.4 81.7 83.7 84.2 77.65 92.21 84.4 85.2 86.7
06/09/2018 07:25:58 78.1 84.74 91.64 80.4 81.7 83.7 81.99 77.23 92.21 84.4 85.2 86.7
06/09/2018 07:25:59 84.85 85.43 91.64 80.4 81.7 83.7 84.73 79.3 92.21 84.4 85.2 86.7
06/09/2018 07:26:00 70.4 83.08 91.64 80.4 81.7 83.7 74.36 77.08 92.21 84.4 85.2 86.7
06/09/2018 07:26:01 77.81 80.03 91.64 80.4 81.7 83.7 77.37 73.78 92.21 84.4 85.2 86.7
06/09/2018 07:26:02 75.85 78.08 91.64 80.4 81.7 83.7 76.91 72.08 92.21 84.4 85.2 86.7
06/09/2018 07:26:03 81.12 81.04 91.64 80.4 81.7 83.7 81.44 75.12 92.21 84.4 85.2 86.7
06/09/2018 07:26:04 76.89 81.1 91.64 80.4 81.7 83.7 79.17 75.37 92.21 84.4 85.1 86.7
06/09/2018 07:26:05 81.13 81.31 91.64 80.4 81.7 83.7 81.61 75.69 92.21 84.4 85.1 86.7
06/09/2018 07:26:06 79.59 81.05 91.64 80.3 81.7 83.7 80.05 75.41 92.21 84.4 85.1 86.7
06/09/2018 07:26:07 81.89 82.69 91.64 80.3 81.7 83.7 80.6 75.54 92.21 84.3 85.1 86.7
06/09/2018 07:26:08 71.85 81.37 91.64 80.3 81.7 83.7 74.79 74.57 92.21 84.3 85.1 86.7
06/09/2018 07:26:09 72.48 77.82 91.64 80.2 81.7 83.7 75.45 71.79 92.21 84.3 85.1 86.7
06/09/2018 07:26:10 71.41 75.33 91.64 80.2 81.7 83.7 74.62 70.41 92.21 84.3 85.1 86.7
06/09/2018 07:26:11 78.62 78.33 91.64 80.2 81.7 83.7 79.47 73.02 92.21 84.3 85.1 86.7
06/09/2018 07:26:12 84.44 83.38 91.64 80.3 81.7 83.7 83.81 76.87 92.21 84.3 85.1 86.7
06/09/2018 07:26:13 74.27 83.08 91.64 80.3 81.7 83.7 75.21 76.38 92.21 84.3 85.1 86.7
06/09/2018 07:26:14 72.18 79.45 91.32 80.3 81.7 83.7 75.04 73.14 91.9 84.3 85.1 86.7
06/09/2018 07:26:15 72.31 76.43 90.7 80.2 81.7 83.7 74.84 71.04 91.29 84.3 85.1 86.7
06/09/2018 07:26:16 72.83 74.51 87.43 80.2 81.7 83.7 75.47 70.11 87.66 84.3 85.1 86.7
06/09/2018 07:26:17 67.07 73.57 85.43 80.2 81.7 83.7 72.63 69.51 83.96 84.3 85.1 86.7
06/09/2018 07:26:18 78.48 77.06 85.43 80.2 81.7 83.7 83.47 75.74 82.05 84.3 85.1 86.7
06/09/2018 07:26:19 77.89 77.7 85.43 80.2 81.7 83.7 81.98 76 79.3 84.3 85.1 86.7
06/09/2018 07:26:20 79.94 79.51 85.43 80.2 81.7 83.7 83.33 76.91 79.3 84.3 85.1 86.7
06/09/2018 07:26:21 81.09 80.91 85.43 80.3 81.7 83.7 85.29 78.62 79.3 84.3 85.1 86.7
06/09/2018 07:26:22 81.99 81.67 85.43 80.3 81.7 83.7 86.5 80.02 80.02 84.3 85.1 86.7
06/09/2018 07:26:23 79.61 81.64 85.43 80.3 81.7 83.7 83.29 79.47 80.02 84.3 85.1 86.7
06/09/2018 07:26:24 79.68 80.85 85.43 80.3 81.7 83.7 82.2 78.1 80.02 84.3 85.1 86.7
06/09/2018 07:26:25 78.52 79.93 85.43 80.3 81.7 83.7 84.04 77.72 80.02 84.3 85.1 86.7
06/09/2018 07:26:26 78.55 79.58 85.43 80.3 81.7 83.7 85.77 79.28 80.02 84.3 85.1 86.7
06/09/2018 07:26:27 85.99 85.49 85.49 80.3 81.7 83.7 88.14 81.74 81.74 84.3 85.2 86.7
06/09/2018 07:26:28 76.62 83.54 85.49 80.3 81.7 83.7 83.65 80.68 81.74 84.3 85.2 86.7
06/09/2018 07:26:29 79.56 80.97 85.49 80.3 81.7 83.7 83.86 78.91 81.74 84.3 85.2 86.7
06/09/2018 07:26:30 89.11 88.8 88.8 80.4 81.7 83.7 89.79 83.51 83.51 84.4 85.2 86.7
06/09/2018 07:26:31 80.73 88.79 88.8 80.4 81.7 83.7 82.69 83.53 83.53 84.4 85.2 86.7
06/09/2018 07:26:32 75.2 85.33 88.8 80.4 81.7 83.7 78.78 80.23 83.53 84.4 85.2 86.7
06/09/2018 07:26:33 80.11 81.72 88.8 80.4 81.7 83.7 84.26 77.95 83.53 84.4 85.2 86.7
06/09/2018 07:26:34 83.42 82.72 88.8 80.5 81.7 83.7 85.27 78.85 83.53 84.4 85.2 86.7
06/09/2018 07:26:35 81.73 83.57 88.8 80.5 81.7 83.7 85.2 79.8 83.53 84.4 85.2 86.7
06/09/2018 07:26:36 73.01 81.64 88.8 80.5 81.7 83.7 77.75 78.52 83.53 84.4 85.2 86.7
06/09/2018 07:26:37 73.98 78.29 88.8 80.5 81.7 83.7 78.73 75.46 83.53 84.4 85.2 86.7
06/09/2018 07:26:38 90.22 89.22 89.22 80.6 81.8 83.7 93.95 86.86 86.86 84.5 85.2 86.7
06/09/2018 07:26:39 85.18 88.51 89.22 80.6 81.8 83.7 88.69 86.16 86.86 84.5 85.2 86.7
06/09/2018 07:26:40 90.11 90.64 90.64 80.8 81.8 83.7 91.2 86.53 86.86 84.6 85.2 86.7
06/09/2018 07:26:41 79.84 88.49 90.64 80.8 81.8 83.7 82.25 84.28 86.86 84.6 85.2 86.7
06/09/2018 07:26:42 82.7 85.07 90.64 80.8 81.8 83.7 84.85 80.93 86.86 84.6 85.2 86.7
06/09/2018 07:26:43 78.55 83.91 90.64 80.8 81.8 83.7 82.75 79.84 86.86 84.6 85.2 86.7
06/09/2018 07:26:44 82.55 83.53 90.64 80.8 81.8 83.7 85.16 79.88 86.86 84.6 85.2 86.7
06/09/2018 07:26:45 73.59 81.38 90.64 80.8 81.8 83.7 79.93 78.04 86.86 84.6 85.2 86.7
06/09/2018 07:26:46 72.88 78.29 90.64 80.8 81.8 83.7 80.17 76 86.86 84.6 85.2 86.7
06/09/2018 07:26:47 84.25 83.28 90.64 80.8 81.8 83.7 86.67 79.74 86.86 84.6 85.2 86.7
06/09/2018 07:26:48 82.22 83.77 90.64 80.8 81.8 83.7 87.22 80.66 86.86 84.6 85.2 86.7
06/09/2018 07:26:49 86.4 85.57 90.64 80.8 81.9 83.7 87.68 81.29 86.86 84.6 85.3 86.7
06/09/2018 07:26:50 90.92 90.03 90.64 81 81.9 83.7 93.53 85.91 86.86 84.7 85.3 86.7
06/09/2018 07:26:51 84.2 88.78 90.64 81 81.9 83.7 89.22 85.36 86.86 84.7 85.3 86.7
06/09/2018 07:26:52 81.99 86.36 90.64 81 81.9 83.7 87.26 83.86 86.86 84.8 85.3 86.7
06/09/2018 07:26:53 79.62 84.19 90.64 81 81.9 83.7 86.85 82.47 86.86 84.8 85.3 86.7
06/09/2018 07:26:54 88.07 87.1 90.64 81.1 81.9 83.7 88.88 82.75 86.86 84.8 85.3 86.7
06/09/2018 07:26:55 79.23 86.2 90.64 81.1 81.9 83.7 84.05 81.87 86.86 84.8 85.3 86.7
06/09/2018 07:26:56 79.98 83.16 90.64 81.1 81.9 83.7 85.09 79.78 86.86 84.8 85.3 86.7
06/09/2018 07:26:57 85.75 85.04 90.64 81.1 81.9 83.7 88.43 81.6 86.86 84.8 85.3 86.7
06/09/2018 07:26:58 83.36 84.3 90.64 81.1 81.9 83.7 86.05 81.18 86.86 84.8 85.3 86.7
06/09/2018 07:26:59 87.25 86.91 90.64 81.2 81.9 83.7 88.8 82.23 86.86 84.9 85.3 86.7
06/09/2018 07:27:00 79.09 86.56 90.64 81.2 81.9 83.7 86.87 82.25 86.86 84.9 85.3 86.7
06/09/2018 07:27:01 83.27 83.71 90.64 81.2 81.9 83.7 85.13 81.03 86.86 84.9 85.3 86.7
06/09/2018 07:27:02 85.56 85.6 90.64 81.2 81.9 83.7 86.12 80.37 86.86 84.9 85.3 86.7
06/09/2018 07:27:03 76.21 85.17 90.64 81.2 81.9 83.7 80.94 80 86.86 84.9 85.3 86.7
06/09/2018 07:27:04 82.26 82.7 90.64 81.2 81.9 83.7 85.79 79.03 86.86 84.9 85.3 86.7
06/09/2018 07:27:05 79.34 81.99 90.64 81.2 81.9 83.7 83.86 78.95 86.86 84.9 85.3 86.7
06/09/2018 07:27:06 84.23 83.95 90.64 81.2 81.9 83.7 86.86 80.31 86.86 84.9 85.3 86.7
06/09/2018 07:27:07 86.23 86.01 90.64 81.3 82 83.7 87.34 81.37 86.86 84.9 85.3 86.7
06/09/2018 07:27:08 80.75 85.09 90.64 81.3 82 83.7 83.71 80.46 86.53 84.9 85.3 86.7
06/09/2018 07:27:09 80.8 83.03 90.64 81.3 82 83.7 83.68 78.93 86.53 84.9 85.3 86.7
06/09/2018 07:27:10 80.98 81.64 90.03 81.3 82 83.7 84.08 78.23 85.91 84.9 85.3 86.7
06/09/2018 07:27:11 81.26 81.91 90.03 81.3 82 83.7 86.25 79.62 85.91 84.9 85.3 86.7
06/09/2018 07:27:12 78.27 81.33 90.03 81.3 82 83.7 82.73 79.48 85.91 84.9 85.3 86.7
06/09/2018 07:27:13 77.04 79.58 90.03 81.3 82 83.7 82.55 77.69 85.91 84.9 85.3 86.7
06/09/2018 07:27:14 81.04 80.53 90.03 81.3 82 83.7 89.16 82.33 85.91 84.9 85.3 86.7
06/09/2018 07:27:15 80.16 80.2 90.03 81.3 82 83.7 82.8 80.38 85.91 85 85.3 86.7
06/09/2018 07:27:16 78.11 80.03 90.03 81.3 81.9 83.7 84.68 78.67 85.91 85 85.3 86.7
06/09/2018 07:27:17 81.08 80.88 90.03 81.3 81.9 83.7 87.87 81.4 85.91 85 85.3 86.7
06/09/2018 07:27:18 76.75 80.4 90.03 81.3 81.9 83.7 84.02 80.83 85.91 85 85.4 86.7
06/09/2018 07:27:19 78.39 78.67 90.03 81.3 81.9 83.7 82.55 79.21 85.91 85 85.4 86.7
06/09/2018 07:27:20 82.37 81.77 88.78 81.3 81.9 83.7 83.62 78.07 85.36 85 85.4 86.7
06/09/2018 07:27:21 79.36 81.39 87.1 81.3 81.9 83.7 85.21 78.76 83.86 85 85.4 86.7
06/09/2018 07:27:22 94.13 92.96 92.96 81.6 82 83.7 96.64 89.3 89.3 85.2 85.4 86.7
06/09/2018 07:27:23 80.73 91.5 92.96 81.6 82 83.7 85.16 87.91 89.3 85.2 85.4 86.7
06/09/2018 07:27:24 80.41 87.8 92.96 81.6 82 83.7 84.11 84.57 89.3 85.2 85.4 86.7
06/09/2018 07:27:25 81.11 84.58 92.96 81.6 82 83.7 83.15 81.53 89.3 85.2 85.4 86.7
06/09/2018 07:27:26 80.04 82.92 92.96 81.6 82 83.7 82.87 79.31 89.3 85.2 85.4 86.7
06/09/2018 07:27:27 77.67 81.49 92.96 81.6 82 83.7 82.18 78.1 89.3 85.2 85.4 86.7
06/09/2018 07:27:28 77.03 79.38 92.96 81.6 82 83.7 81.49 76.91 89.3 85.2 85.4 86.7
06/09/2018 07:27:29 79.56 79.16 92.96 81.6 82 83.7 84.78 77.84 89.3 85.2 85.4 86.7
06/09/2018 07:27:30 78.46 79.25 92.96 81.6 82 83.7 88.86 82.09 89.3 85.2 85.4 86.7
06/09/2018 07:27:31 79.65 80.29 92.96 81.6 82 83.7 87.31 82.32 89.3 85.2 85.4 86.7
06/09/2018 07:27:32 79.75 80.36 92.96 81.6 82 83.7 84.35 81.28 89.3 85.2 85.4 86.7
06/09/2018 07:27:33 76.17 79.82 92.96 81.6 82 83.7 83.42 79.6 89.3 85.2 85.4 86.7
06/09/2018 07:27:34 77.56 78.45 92.96 81.6 82 83.7 84.41 78.64 89.3 85.2 85.4 86.7
06/09/2018 07:27:35 81.86 81.66 92.96 81.6 82 83.7 87.37 80.27 89.3 85.2 85.4 86.7
06/09/2018 07:27:36 79.38 80.08 92.96 81.6 82 83.7 87.4 81.04 89.3 85.2 85.4 86.7
06/09/2018 07:27:37 81.4 81.77 92.96 81.6 82 83.7 88.52 82.71 89.3 85.3 85.5 86.7
06/09/2018 07:27:38 85.09 84.44 92.96 81.6 82 83.7 87.36 82.09 89.3 85.3 85.5 86.7
06/09/2018 07:27:39 83.85 84.22 92.96 81.6 82 83.7 88.45 82.36 89.3 85.3 85.5 86.7
06/09/2018 07:27:40 89.84 88.47 92.96 81.7 82.1 83.7 91.14 84.07 89.3 85.3 85.5 86.7
06/09/2018 07:27:41 80.71 88.43 92.96 81.7 82.1 83.7 86.73 84.02 89.3 85.4 85.5 86.7
06/09/2018 07:27:42 80.03 85.17 92.96 81.7 82.1 83.7 87.98 82.52 89.3 85.4 85.5 86.7
06/09/2018 07:27:43 79.31 82.67 92.96 81.7 82.1 83.7 85.46 82 89.3 85.4 85.5 86.7
06/09/2018 07:27:44 82.47 83.02 92.96 81.7 82.1 83.7 86.31 81.26 89.3 85.4 85.5 86.7
06/09/2018 07:27:45 78.69 81.41 92.96 81.7 82.1 83.7 86.7 80.84 89.3 85.4 85.5 86.7
06/09/2018 07:27:46 79.97 80.2 92.96 81.7 82.1 83.7 85.75 80.42 89.3 85.4 85.5 86.7
06/09/2018 07:27:47 78.17 80.32 92.96 81.7 82.1 83.7 83.28 79.75 89.3 85.4 85.5 86.7
06/09/2018 07:27:48 85.01 84.36 92.96 81.8 82.1 83.7 88.37 81.52 89.3 85.4 85.5 86.7
06/09/2018 07:27:49 84.01 84.53 92.96 81.8 82.1 83.7 88.31 82.24 89.3 85.4 85.5 86.8
06/09/2018 07:27:50 94.06 93.3 93.3 82 82.2 83.7 94.14 87.43 89.3 85.5 85.6 86.8
06/09/2018 07:27:51 78.43 90.83 93.3 82 82.2 83.7 83.07 85.32 89.3 85.5 85.6 86.8
06/09/2018 07:27:52 75.92 86.98 93.3 82 82.2 83.7 82.34 81.99 87.91 85.5 85.6 86.8
06/09/2018 07:27:53 77.19 83.34 93.3 82 82.2 83.7 84.44 79.45 87.43 85.6 85.6 86.8
06/09/2018 07:27:54 80.41 81.35 93.3 82 82.2 83.7 85.13 79.37 87.43 85.6 85.6 86.8
06/09/2018 07:27:55 80.42 80.93 93.3 82 82.2 83.7 85.17 79.31 87.43 85.6 85.6 86.8
06/09/2018 07:27:56 79.14 80.47 93.3 82 82.1 83.7 84.14 79.15 87.43 85.6 85.6 86.8
06/09/2018 07:27:57 79.03 79.63 93.3 82 82.1 83.7 83.83 78.22 87.43 85.6 85.6 86.8
06/09/2018 07:27:58 79.63 79.85 93.3 82 82.1 83.7 84.14 78.23 87.43 85.6 85.6 86.8
06/09/2018 07:27:59 80 80.03 93.3 82 82.1 83.7 84.18 78.19 87.43 85.6 85.6 86.8
06/09/2018 07:28:00 79.79 80.53 93.3 82 82.1 83.7 85.11 78.83 87.43 85.6 85.6 86.8
06/09/2018 07:28:01 77.63 79.78 93.3 82 82.1 83.7 82.99 78.75 87.43 85.6 85.6 86.8
06/09/2018 07:28:02 76.97 78.44 93.3 82 82.1 83.7 82.64 77.86 87.43 85.6 85.6 86.8
06/09/2018 07:28:03 77.71 77.96 93.3 82 82.1 83.7 83.16 77.06 87.43 85.6 85.6 86.8
06/09/2018 07:28:04 79.06 78.9 93.3 82 82.1 83.7 84.57 78.22 87.43 85.6 85.6 86.8
06/09/2018 07:28:05 79.46 79.43 93.3 82 82.1 83.7 86.25 79.58 87.43 85.6 85.6 86.8
06/09/2018 07:28:06 78.99 79.48 93.3 82 82.1 83.7 84.36 79.39 87.43 85.6 85.6 86.8
06/09/2018 07:28:07 77.46 79.09 93.3 82 82.1 83.7 84.43 78.62 87.43 85.6 85.6 86.8
06/09/2018 07:28:08 78.06 78.23 93.3 82.1 82.1 83.7 84.66 78.93 87.43 85.6 85.6 86.8
06/09/2018 07:28:09 78.78 78.67 93.3 82.1 82.1 83.7 84.06 78.41 87.43 85.7 85.6 86.8
06/09/2018 07:28:10 78.48 79.17 93.3 82.1 82.1 83.7 84.96 78.56 87.43 85.7 85.6 86.8
06/09/2018 07:28:11 79.48 79.13 93.3 82.1 82.1 83.7 85.34 79.01 87.43 85.7 85.6 86.8
06/09/2018 07:28:12 78.17 79.39 93.3 82.1 82.1 83.7 84.86 79.07 87.43 85.7 85.6 86.8
06/09/2018 07:28:13 77.78 78.61 93.3 82.1 82.1 83.7 84.21 79.3 87.43 85.7 85.6 86.8
06/09/2018 07:28:14 79.34 79.71 93.3 82.1 82.1 83.7 81.51 78.26 87.43 85.7 85.6 86.8
06/09/2018 07:28:15 81.49 80.57 93.3 82.1 82.1 83.7 85.79 78.72 87.43 85.7 85.6 86.8
06/09/2018 07:28:16 80.23 80.54 93.3 82.1 82.1 83.7 92.52 86.29 87.43 85.8 85.6 86.8
06/09/2018 07:28:17 80.32 81.02 93.3 82.1 82.1 83.7 89.96 87.39 87.43 85.8 85.6 86.8
06/09/2018 07:28:18 79.03 80.35 93.3 82.1 82.1 83.7 83.25 84.2 87.43 85.8 85.6 86.8
06/09/2018 07:28:19 79.94 79.97 93.3 82.1 82.1 83.7 84.67 81.13 87.43 85.8 85.6 86.8
06/09/2018 07:28:20 78.32 79.92 90.83 82.1 82.1 83.7 85.39 79.94 87.39 85.8 85.6 86.8
06/09/2018 07:28:21 76.84 79.19 86.98 82.1 82.1 83.7 82.51 79.29 87.39 85.8 85.6 86.8
06/09/2018 07:28:22 78.67 78.29 83.34 82.1 82.1 83.7 84.24 78.11 87.39 85.8 85.6 86.8
06/09/2018 07:28:23 79.87 79.56 81.35 82.1 82.1 83.7 83.7 78.28 87.39 85.8 85.6 86.8
06/09/2018 07:28:24 80.82 80.81 81.02 82.1 82.1 83.7 86.16 79.31 87.39 85.8 85.6 86.8
06/09/2018 07:28:25 81.49 81.3 81.3 82.1 82.2 83.7 86.56 80.03 87.39 85.8 85.6 86.8
06/09/2018 07:28:26 80.44 81.67 81.67 82.1 82.2 83.7 84.66 80.21 87.39 85.8 85.6 86.8
06/09/2018 07:28:27 77.57 80.56 81.67 82.1 82.2 83.7 84.08 78.93 87.39 85.8 85.6 86.8
06/09/2018 07:28:28 81.38 80.87 81.67 82.1 82.2 83.7 85.06 78.75 87.39 85.8 85.6 86.8
06/09/2018 07:28:29 80.94 81.28 81.67 82.1 82.2 83.7 85.1 79.09 87.39 85.8 85.6 86.8
06/09/2018 07:28:30 78.07 80.71 81.67 82.1 82.2 83.7 84.65 78.81 87.39 85.8 85.6 86.8
06/09/2018 07:28:31 80.72 80.23 81.67 82.1 82.2 83.7 84.81 78.68 87.39 85.8 85.7 86.8
06/09/2018 07:28:32 78.06 80.21 81.67 82.1 82.2 83.7 85.37 79.34 87.39 85.8 85.7 86.8
06/09/2018 07:28:33 80.54 80.41 81.67 82.1 82.2 83.7 83.21 78.88 87.39 85.8 85.7 86.8
06/09/2018 07:28:34 77.53 80.06 81.67 82.1 82.2 83.7 80.83 77.58 87.39 85.8 85.7 86.8
06/09/2018 07:28:35 81.68 80.91 81.67 82.2 82.2 83.7 84.78 77.95 87.39 85.8 85.7 86.8
06/09/2018 07:28:36 77.33 80.94 81.67 82.2 82.2 83.7 82.55 78 87.39 85.8 85.7 86.8
06/09/2018 07:28:37 78.5 78.98 81.67 82.2 82.2 83.7 83.44 77.44 87.39 85.8 85.7 86.8
06/09/2018 07:28:38 77.64 79.12 81.67 82.2 82.2 83.7 84.96 78.51 87.39 85.9 85.7 86.8
06/09/2018 07:28:39 75.89 78.03 81.67 82.2 82.2 83.7 86.8 80.45 87.39 85.9 85.7 86.8
06/09/2018 07:28:40 74.82 76.67 81.67 82.1 82.2 83.7 83.64 79.58 87.39 85.9 85.7 86.8
06/09/2018 07:28:41 74.98 75.84 81.67 82.1 82.2 83.7 83.43 78.65 87.39 85.9 85.7 86.8
06/09/2018 07:28:42 76.78 76.87 81.67 82.1 82.2 83.7 83.95 78.17 87.39 85.9 85.7 86.8
06/09/2018 07:28:43 81.32 80.28 81.67 82.1 82.2 83.7 85.54 79.02 87.39 85.9 85.7 86.8
06/09/2018 07:28:44 79.41 81.7 81.7 82.1 82.2 83.7 81.86 79.07 87.39 85.9 85.7 86.8
06/09/2018 07:28:45 69.08 78.98 81.7 82.1 82.2 83.7 77.07 76.94 87.39 85.9 85.7 86.7
06/09/2018 07:28:46 69.31 75.36 81.7 82.1 82.2 83.7 72.85 74.17 87.39 85.9 85.7 86.7
06/09/2018 07:28:47 66.32 72.52 81.7 82.1 82.2 83.7 72.04 71.03 84.2 85.9 85.7 86.7
06/09/2018 07:28:48 65.36 69.74 81.7 82.1 82.2 83.7 71.77 68.56 81.13 85.9 85.7 86.7
06/09/2018 07:28:49 64.93 67.51 81.7 82.1 82.2 83.7 71.26 66.96 80.45 85.8 85.7 86.7
06/09/2018 07:28:50 67.2 67.35 81.7 82.1 82.2 83.7 83.11 76.3 80.45 85.8 85.7 86.7
06/09/2018 07:28:51 64.68 66.98 81.7 82.1 82.2 83.7 70.37 75.61 80.45 85.8 85.7 86.7
06/09/2018 07:28:52 64.17 65.7 81.7 82.1 82.2 83.7 70.4 71.86 80.45 85.8 85.7 86.7
06/09/2018 07:28:53 65.02 65.15 81.7 82.1 82.2 83.7 71.34 68.7 80.45 85.8 85.7 86.7
06/09/2018 07:28:54 64.67 65.05 81.7 82.1 82.2 83.7 70.4 66.9 80.45 85.8 85.7 86.7
06/09/2018 07:28:55 64.3 64.83 81.7 82.1 82.2 83.7 70.1 65.47 80.45 85.8 85.7 86.7
06/09/2018 07:28:56 69.4 68.64 81.7 82.1 82.2 83.7 72.05 65.58 80.45 85.8 85.7 86.7
06/09/2018 07:28:57 71.63 71.44 81.7 82.1 82.2 83.7 74.32 68.07 80.45 85.8 85.7 86.7
06/09/2018 07:28:58 66.94 71.61 81.7 82.1 82.2 83.7 71.75 68.3 80.45 85.8 85.7 86.7
06/09/2018 07:28:59 66.38 68.99 81.7 82.1 82.2 83.7 70.72 66.53 80.45 85.8 85.7 86.7
06/09/2018 07:29:00 83.4 82.04 82.04 82.1 82.2 83.7 84.12 76.87 80.45 85.8 85.7 86.7
06/09/2018 07:29:01 75.43 80.1 82.04 82.1 82.2 83.7 77.32 75.05 80.45 85.8 85.7 86.7
06/09/2018 07:29:02 81.32 81.62 82.04 81.9 82.2 83.7 82.31 76.21 80.45 85.7 85.7 86.7
06/09/2018 07:29:03 85.55 85.01 85.01 82 82.2 83.7 86.65 79.89 80.45 85.7 85.7 86.7
06/09/2018 07:29:04 76.97 84.94 85.01 82 82.2 83.7 79.88 79.79 80.45 85.7 85.7 86.7
06/09/2018 07:29:05 81.24 82.94 85.01 82 82.2 83.7 81.98 77.72 80.45 85.7 85.7 86.7
06/09/2018 07:29:06 83.13 83.15 85.01 82 82.2 83.7 84.76 78.37 80.45 85.7 85.7 86.7
06/09/2018 07:29:07 76.52 82.93 85.01 82 82.2 83.7 78.51 78.24 80.45 85.7 85.7 86.7
06/09/2018 07:29:08 83.82 84.17 85.01 82 82.2 83.7 84.18 78.7 80.45 85.7 85.7 86.7
06/09/2018 07:29:09 87.4 87.01 87.01 82 82.2 83.7 88.13 81.46 81.46 85.7 85.7 86.7
06/09/2018 07:29:10 75.83 86.7 87.01 82 82.2 83.7 78.67 81.21 81.46 85.7 85.7 86.7
06/09/2018 07:29:11 84.61 85.18 87.01 82 82.2 83.7 85.48 79.69 81.46 85.7 85.7 86.7
06/09/2018 07:29:12 80.21 83.57 87.01 82 82.2 83.7 84.29 79.09 81.46 85.7 85.7 86.7
06/09/2018 07:29:13 81.69 83.28 87.01 82 82.2 83.7 82.44 78.32 81.46 85.7 85.7 86.7
06/09/2018 07:29:14 75.68 81.44 87.01 82 82.2 83.7 82.83 77.23 81.46 85.7 85.7 86.7
06/09/2018 07:29:15 82.03 81.89 87.01 82 82.2 83.7 83.92 77.99 81.46 85.7 85.7 86.7
06/09/2018 07:29:16 77.37 81.53 87.01 82 82.2 83.7 79.45 77.71 81.46 85.7 85.7 86.7
06/09/2018 07:29:17 78.37 79.5 87.01 82 82.2 83.7 84.02 77.62 81.46 85.7 85.7 86.7
06/09/2018 07:29:18 76.11 78.71 87.01 82 82.2 83.6 81.21 76.9 81.46 85.7 85.7 86.7
06/09/2018 07:29:19 77.31 77.74 87.01 82 82.2 83.6 81.48 75.9 81.46 85.7 85.7 86.7
06/09/2018 07:29:20 85.1 84.51 87.01 82 82.2 83.6 87.1 80.21 81.46 85.7 85.7 86.7
06/09/2018 07:29:21 76.4 84.36 87.01 82 82.2 83.6 79.54 80.05 81.46 85.7 85.7 86.7
06/09/2018 07:29:22 82.07 82.79 87.01 82 82.2 83.6 86.03 79.56 81.46 85.7 85.7 86.7
06/09/2018 07:29:23 76.87 81.55 87.01 82 82.2 83.6 82.43 79.01 81.46 85.7 85.7 86.7
06/09/2018 07:29:24 75.92 79.09 87.01 82 82.1 83.6 79.15 77.45 81.46 85.7 85.7 86.7
06/09/2018 07:29:25 77.07 77.63 87.01 82 82.1 83.6 84.31 77.63 81.46 85.7 85.7 86.7
06/09/2018 07:29:26 76.32 77.46 87.01 82 82.1 83.6 84.04 77.88 81.46 85.7 85.7 86.7
06/09/2018 07:29:27 74.41 76.46 87.01 82 82.1 83.6 84.5 78.55 81.46 85.7 85.7 86.7
06/09/2018 07:29:28 78.53 77.73 87.01 82 82.1 83.6 83.22 78.46 81.46 85.7 85.7 86.6
06/09/2018 07:29:29 77.77 77.7 87.01 82 82.1 83.6 80.8 76.99 81.46 85.7 85.7 86.6
06/09/2018 07:29:30 75.37 77.66 87.01 82 82.1 83.6 83.03 76.9 81.46 85.7 85.7 86.6
06/09/2018 07:29:31 76.5 76.73 87.01 82 82.1 83.6 83.7 77.51 81.46 85.7 85.7 86.6
06/09/2018 07:29:32 77.67 77.92 87.01 82 82.1 83.6 84.45 78.78 81.46 85.7 85.7 86.6
06/09/2018 07:29:33 77.59 77.56 87.01 82 82.1 83.6 84.91 78.81 81.46 85.7 85.7 86.6
06/09/2018 07:29:34 77.28 77.51 87.01 82 82.1 83.6 83.33 78.26 81.46 85.7 85.7 86.6
06/09/2018 07:29:35 78.84 78.69 87.01 82 82.1 83.6 82.37 77.61 81.46 85.7 85.7 86.6
06/09/2018 07:29:36 77.58 78.45 87.01 82 82.1 83.6 84.94 78.26 81.46 85.7 85.7 86.6
06/09/2018 07:29:37 76.8 77.78 87.01 82 82.1 83.6 85.08 79.01 81.46 85.7 85.7 86.6
06/09/2018 07:29:38 75.94 77.3 87.01 82 82.1 83.6 84.12 78.9 81.46 85.7 85.7 86.6
06/09/2018 07:29:39 76.79 76.83 86.7 82 82.1 83.6 82.17 78.36 81.21 85.7 85.7 86.6
06/09/2018 07:29:40 75.8 76.98 85.18 82 82.1 83.6 79.47 77.11 80.21 85.7 85.7 86.6
06/09/2018 07:29:41 78.03 77.52 84.51 82 82.1 83.6 84.28 77.41 80.21 85.7 85.7 86.6
06/09/2018 07:29:42 77.23 77.75 84.51 82 82.1 83.6 84.27 78 80.21 85.7 85.7 86.6
06/09/2018 07:29:43 76.49 77.62 84.51 81.9 82.1 83.6 84.83 78.85 80.21 85.7 85.7 86.6
06/09/2018 07:29:44 78.06 77.7 84.51 81.9 82.1 83.6 83.7 78.73 80.21 85.7 85.7 86.6
06/09/2018 07:29:45 76.85 77.88 84.51 81.9 82.1 83.6 81.21 77.45 80.21 85.7 85.7 86.6
06/09/2018 07:29:46 75.66 77.05 84.51 81.9 82.1 83.6 83.59 77.29 80.21 85.7 85.7 86.6
06/09/2018 07:29:47 76.49 76.7 84.51 81.9 82.1 83.6 84.87 78.68 80.21 85.7 85.7 86.6
06/09/2018 07:29:48 78.45 77.91 84.51 81.9 82.1 83.6 84.19 79.12 80.21 85.7 85.7 86.6
06/09/2018 07:29:49 78.92 78.81 84.51 81.9 82.1 83.6 85.64 79.38 80.21 85.7 85.7 86.6
06/09/2018 07:29:50 79.45 79.36 84.36 81.9 82.1 83.6 81.38 79.21 80.05 85.7 85.7 86.6
06/09/2018 07:29:51 73.21 79.41 82.79 81.9 82.1 83.6 76.28 77.14 79.56 85.7 85.7 86.6
06/09/2018 07:29:52 69.31 76.35 81.55 81.9 82.1 83.6 73.28 74 79.38 85.7 85.7 86.6
06/09/2018 07:29:53 86.05 85.4 85.4 82 82.1 83.6 88.18 81.17 81.17 85.7 85.7 86.6
06/09/2018 07:29:54 90.77 90.45 90.45 82.1 82.1 83.6 93.49 86.69 86.69 85.8 85.7 86.6
06/09/2018 07:29:55 81.27 89.65 90.45 82.1 82.1 83.6 85.49 86.14 86.69 85.8 85.7 86.6
06/09/2018 07:29:56 83.71 86.33 90.45 82.1 82.1 83.6 87.13 83.35 86.69 85.8 85.7 86.6
06/09/2018 07:29:57 92.44 91.52 91.52 82.2 82.1 83.6 92.96 86.15 86.69 85.9 85.7 86.6
06/09/2018 07:29:58 86.87 90.32 91.52 82.3 82.1 83.6 91.6 86.22 86.69 85.9 85.7 86.6
06/09/2018 07:29:59 83.58 88.65 91.52 82.2 82.1 83.6 87.43 85.4 86.69 85.9 85.7 86.6
06/09/2018 07:30:00 94.65 94.01 94.01 82.4 82.2 83.6 97.75 90.95 90.95 86.1 85.8 86.7
06/09/2018 07:30:01 81.08 93.63 94.01 82.4 82.2 83.6 85.27 90.49 90.95 86.1 85.8 86.7
06/09/2018 07:30:02 79.76 89.73 94.01 82.4 82.2 83.6 85.46 86.68 90.95 86.1 85.8 86.7
06/09/2018 07:30:03 80.14 86.21 94.01 82.4 82.2 83.6 84.66 83.68 90.95 86.1 85.8 86.6
06/09/2018 07:30:04 79.51 83.46 94.01 82.4 82.2 83.6 84.39 81.34 90.95 86.1 85.8 86.6
06/09/2018 07:30:05 82.82 82.87 94.01 82.4 82.2 83.6 85.33 79.43 90.95 86.1 85.8 86.6
06/09/2018 07:30:06 88.84 88.41 94.01 82.5 82.2 83.6 89.88 83.09 90.95 86.2 85.8 86.6
06/09/2018 07:30:07 80.32 86.08 94.01 82.5 82.2 83.6 84.74 81.62 90.95 86.2 85.8 86.6
06/09/2018 07:30:08 86.35 86.24 94.01 82.5 82.2 83.6 88.42 81.95 90.95 86.2 85.8 86.6
06/09/2018 07:30:09 84.56 86.07 94.01 82.5 82.2 83.6 87.65 82.09 90.95 86.2 85.8 86.6
06/09/2018 07:30:10 80.31 85.42 94.01 82.5 82.2 83.6 85.88 81.56 90.95 86.2 85.8 86.6
06/09/2018 07:30:11 82.09 82.89 94.01 82.5 82.2 83.6 85.3 80.67 90.95 86.2 85.8 86.6
06/09/2018 07:30:12 79.33 82.52 94.01 82.5 82.2 83.6 83.69 80.2 90.95 86.2 85.8 86.6
06/09/2018 07:30:13 79.91 80.84 94.01 82.5 82.2 83.6 85.75 79.72 90.95 86.2 85.8 86.6
06/09/2018 07:30:14 80.3 80.36 94.01 82.5 82.2 83.6 83.99 78.78 90.95 86.2 85.8 86.6
06/09/2018 07:30:15 83.05 82.77 94.01 82.3 82.2 83.6 86.13 80.17 90.95 86.1 85.8 86.6
06/09/2018 07:30:16 86.51 85.95 94.01 82.4 82.2 83.6 88.46 82.18 90.95 86.1 85.8 86.6
06/09/2018 07:30:17 79.54 84.4 94.01 82.4 82.2 83.6 85.45 80.51 90.95 86.1 85.8 86.6
06/09/2018 07:30:18 79.4 81.97 94.01 82.4 82.2 83.6 84.8 79.57 90.95 86.1 85.8 86.6
06/09/2018 07:30:19 81.27 81.18 94.01 82.4 82.2 83.6 84.55 79.16 90.95 86.1 85.8 86.6
06/09/2018 07:30:20 81.75 81.99 94.01 82.4 82.2 83.6 84.49 79.23 90.95 86.1 85.8 86.6
06/09/2018 07:30:21 81.89 82.03 94.01 82.4 82.2 83.6 86.27 80.04 90.95 86.1 85.8 86.6
06/09/2018 07:30:22 88.96 87.39 94.01 82.4 82.3 83.6 89.53 82.27 90.95 86.1 85.8 86.6
06/09/2018 07:30:23 85.96 87.71 94.01 82.5 82.3 83.6 86.93 82.25 90.95 86.2 85.8 86.6
06/09/2018 07:30:24 86.59 87.37 94.01 82.5 82.3 83.6 88.55 82.54 90.95 86.2 85.8 86.6
06/09/2018 07:30:25 80.54 86.04 94.01 82.5 82.3 83.6 84.44 81.7 90.95 86.2 85.8 86.6
06/09/2018 07:30:26 84.4 84.69 94.01 82.5 82.3 83.6 85.78 80.12 90.95 86.2 85.8 86.6
06/09/2018 07:30:27 81.87 84.11 94.01 82.5 82.3 83.6 84.59 79.81 90.95 86.2 85.8 86.6
06/09/2018 07:30:28 89.15 88.16 94.01 82.6 82.3 83.6 89.46 82.77 90.95 86.2 85.8 86.6
06/09/2018 07:30:29 81.83 86.6 94.01 82.6 82.3 83.6 87.07 81.65 90.95 86.2 85.8 86.6
06/09/2018 07:30:30 89.57 89.14 93.63 82.6 82.3 83.6 90.77 84.29 90.49 86.2 85.9 86.7
06/09/2018 07:30:31 82.44 88.77 89.73 82.6 82.3 83.6 85.34 84.04 86.68 86.2 85.9 86.7
06/09/2018 07:30:32 80.03 85.89 89.14 82.6 82.3 83.6 83.74 81.91 84.29 86.2 85.9 86.7
06/09/2018 07:30:33 79.27 83.16 89.14 82.6 82.3 83.6 84.35 79.63 84.29 86.2 85.9 86.7
06/09/2018 07:30:34 78.61 81.1 89.14 82.6 82.3 83.6 86.79 80.48 84.29 86.2 85.9 86.7
06/09/2018 07:30:35 77.55 79.77 89.14 82.6 82.3 83.6 82.92 80.68 84.29 86.2 85.9 86.7
06/09/2018 07:30:36 77.8 78.78 89.14 82.6 82.3 83.6 78.48 78.24 84.29 86.2 85.9 86.7
06/09/2018 07:30:37 80.42 79.93 89.14 82.6 82.3 83.6 81.69 75.73 84.29 86.2 85.8 86.7
06/09/2018 07:30:38 79.48 80.18 89.14 82.6 82.3 83.6 80.59 75.72 84.29 86.2 85.8 86.7
06/09/2018 07:30:39 82.2 81.87 89.14 82.6 82.3 83.6 82.05 75.81 84.29 86.2 85.8 86.7
06/09/2018 07:30:40 84.74 84.49 89.14 82.6 82.3 83.6 84.65 78.07 84.29 86.2 85.8 86.7
06/09/2018 07:30:41 82.32 84.54 89.14 82.6 82.3 83.6 82.16 78.1 84.29 86.2 85.8 86.7
06/09/2018 07:30:42 79.21 83.46 89.14 82.6 82.3 83.6 78.97 76.85 84.29 86.2 85.8 86.7
06/09/2018 07:30:43 74.81 80.77 89.14 82.6 82.3 83.6 76.52 74.46 84.29 86.2 85.8 86.7
06/09/2018 07:30:44 80.82 80.18 89.14 82.5 82.3 83.6 82.51 75.18 84.29 85.9 85.8 86.7
06/09/2018 07:30:45 77.59 79.83 89.14 82.4 82.3 83.6 83.98 77.01 84.29 85.7 85.8 86.7
06/09/2018 07:30:46 76.26 78.96 89.14 82.4 82.3 83.6 81.71 77.05 84.29 85.7 85.8 86.7
06/09/2018 07:30:47 78.25 78.03 89.14 82.4 82.3 83.6 82.29 76.63 84.29 85.7 85.8 86.7
06/09/2018 07:30:48 80.3 80.33 89.14 82.4 82.3 83.6 85.49 78.34 84.29 85.7 85.8 86.7
06/09/2018 07:30:49 77.63 79.23 89.14 82.4 82.3 83.6 85.13 79.11 84.29 85.7 85.8 86.7
06/09/2018 07:30:50 80.85 80.31 89.14 82.4 82.3 83.6 86.25 79.96 84.29 85.7 85.8 86.7
06/09/2018 07:30:51 80.58 80.71 89.14 82.4 82.3 83.6 85.42 79.97 84.29 85.7 85.8 86.7
06/09/2018 07:30:52 80.24 80.69 89.14 82.4 82.3 83.6 83.64 79.61 84.29 85.7 85.8 86.7
06/09/2018 07:30:53 79.14 80.5 89.14 82.4 82.3 83.6 84.35 78.6 84.29 85.7 85.8 86.7
06/09/2018 07:30:54 82.67 82.42 89.14 82.4 82.2 83.6 84.77 78.91 84.29 85.7 85.8 86.7
06/09/2018 07:30:55 80.06 82.1 89.14 82.4 82.2 83.6 82.9 78.7 84.29 85.7 85.8 86.7
06/09/2018 07:30:56 80.13 81.39 89.14 82.4 82.2 83.6 85.28 78.89 84.29 85.8 85.8 86.7
06/09/2018 07:30:57 82.05 82.28 89.14 82.4 82.2 83.6 86.17 80.05 84.29 85.8 85.8 86.7
06/09/2018 07:30:58 81.05 82.55 89.14 82.4 82.2 83.6 85.36 80.01 84.29 85.8 85.7 86.7
06/09/2018 07:30:59 82.13 82.52 89.14 82.4 82.2 83.6 85.17 79.64 84.29 85.8 85.7 86.7
06/09/2018 07:31:00 85.68 85.51 88.77 82.4 82.3 83.6 85.84 80.37 84.04 85.8 85.7 86.7
06/09/2018 07:31:01 82.5 85.37 85.89 82.4 82.3 83.6 86.18 80.64 81.91 85.8 85.8 86.7
06/09/2018 07:31:02 85.21 85.6 85.6 82.5 82.3 83.6 86.15 80.23 80.68 85.8 85.8 86.7
06/09/2018 07:31:03 89.74 89.31 89.31 82.5 82.3 83.6 90.14 83.19 83.19 85.8 85.8 86.7
06/09/2018 07:31:04 83.93 88.65 89.31 82.5 82.3 83.6 87.62 83.03 83.19 85.9 85.8 86.7
06/09/2018 07:31:05 82.81 86.49 89.31 82.5 82.3 83.6 84.97 82.07 83.19 85.9 85.8 86.7
06/09/2018 07:31:06 82.87 84.17 89.31 82.6 82.3 83.6 86.85 80.93 83.19 85.9 85.8 86.7
06/09/2018 07:31:07 81.11 84.09 89.31 82.6 82.3 83.6 85.28 80.72 83.19 85.9 85.8 86.7
06/09/2018 07:31:08 84.73 84.34 89.31 82.6 82.3 83.6 87.41 80.89 83.19 85.9 85.8 86.7
06/09/2018 07:31:09 82.93 84.3 89.31 82.6 82.3 83.6 87.07 81.42 83.19 85.9 85.8 86.7
06/09/2018 07:31:10 83.2 83.86 89.31 82.6 82.3 83.6 85.11 80.74 83.19 85.9 85.8 86.7
06/09/2018 07:31:11 90.09 88.4 89.31 82.7 82.3 83.6 90.56 83.34 83.34 86 85.8 86.7
06/09/2018 07:31:12 85.87 88.69 89.31 82.7 82.3 83.6 92.01 85.76 85.76 86 85.8 86.7
06/09/2018 07:31:13 78.55 86.53 89.31 82.7 82.3 83.6 85.76 84.32 85.76 86 85.8 86.7
06/09/2018 07:31:14 81.08 83.38 89.31 82.7 82.3 83.6 87.03 82.13 85.76 86.1 85.8 86.7
06/09/2018 07:31:15 79.56 82.16 89.31 82.7 82.3 83.6 83.56 81.38 85.76 86.1 85.8 86.7
06/09/2018 07:31:16 91.81 91.6 91.6 82.8 82.4 83.7 91.09 84.72 85.76 86.1 85.8 86.7
06/09/2018 07:31:17 87.98 92.46 92.46 82.9 82.4 83.7 88.49 85.26 85.76 86.1 85.8 86.7
06/09/2018 07:31:18 79.78 89.06 92.46 82.9 82.4 83.7 84.59 82.89 85.76 86.1 85.8 86.7
06/09/2018 07:31:19 82.73 85.68 92.46 82.9 82.4 83.7 85.73 81.02 85.76 86.1 85.8 86.7
06/09/2018 07:31:20 80.47 84.29 92.46 82.9 82.4 83.7 86.32 80.89 85.76 86.1 85.8 86.7
06/09/2018 07:31:21 79.92 82.35 92.46 82.9 82.4 83.7 81.03 79.64 85.76 86.1 85.8 86.7
06/09/2018 07:31:22 73 81.2 92.46 82.9 82.4 83.7 76.01 77.33 85.76 86.1 85.8 86.7
06/09/2018 07:31:23 82.47 82.29 92.46 82.9 82.4 83.7 81.14 75.71 85.76 86.1 85.8 86.7
06/09/2018 07:31:24 76.62 80.36 92.46 82.9 82.4 83.7 84.17 77.05 85.76 86.1 85.8 86.7
06/09/2018 07:31:25 80.42 80.05 92.46 82.9 82.4 83.7 86.49 79.48 85.76 86.1 85.8 86.7
06/09/2018 07:31:26 80.61 80.58 92.46 82.9 82.4 83.7 86.06 79.89 85.76 86.1 85.8 86.7
06/09/2018 07:31:27 79.67 80.62 92.46 82.9 82.4 83.7 84.53 79.89 85.76 86.1 85.8 86.7
06/09/2018 07:31:28 80.26 80.64 92.46 82.9 82.4 83.7 83.98 79.66 85.76 86.1 85.8 86.7
06/09/2018 07:31:29 79.5 80.42 92.46 82.9 82.4 83.7 84.2 78.93 85.76 86.1 85.8 86.7
06/09/2018 07:31:30 79.32 79.75 92.46 82.8 82.4 83.7 85.79 79.42 85.76 86.1 85.8 86.7
06/09/2018 07:31:31 81.23 80.86 92.46 82.8 82.4 83.7 84.86 79.42 85.76 86.1 85.8 86.7
06/09/2018 07:31:32 79.34 80.52 92.46 82.8 82.4 83.7 83.01 79.2 85.76 86.1 85.8 86.7
06/09/2018 07:31:33 80.03 80 92.46 82.8 82.4 83.7 85.84 79.27 85.76 86.1 85.8 86.7
06/09/2018 07:31:34 79.57 80.22 92.46 82.8 82.4 83.7 84.69 78.97 85.76 86.1 85.8 86.7
06/09/2018 07:31:35 78.19 79.57 92.46 82.8 82.4 83.7 81.7 78.62 85.76 86.1 85.8 86.7
06/09/2018 07:31:36 81.15 80.54 92.46 82.8 82.4 83.7 84.57 78.23 85.76 86.1 85.9 86.7
06/09/2018 07:31:37 81.44 81.24 92.46 82.8 82.4 83.7 85.29 78.96 85.76 86.1 85.9 86.7
06/09/2018 07:31:38 80.11 80.96 92.46 82.7 82.4 83.7 86.42 80 85.76 86.1 85.9 86.7
06/09/2018 07:31:39 80.9 80.96 92.46 82.7 82.4 83.7 84.85 79.94 85.76 86 85.9 86.7
06/09/2018 07:31:40 80.6 80.86 92.46 82.7 82.4 83.7 84.7 79.97 85.76 86 85.9 86.7
06/09/2018 07:31:41 79.68 80.72 92.46 82.7 82.4 83.7 86.04 79.85 85.76 86 85.9 86.7
06/09/2018 07:31:42 80.78 80.87 92.46 82.6 82.3 83.7 85.39 79.56 85.26 86 85.8 86.7
06/09/2018 07:31:43 79.59 80.61 92.46 82.6 82.1 83.7 84.33 79.32 85.26 86 85.5 86.7
06/09/2018 07:31:44 79.1 80.06 92.46 82.6 82.1 83.7 83.68 79.49 85.26 86 85.5 86.7
06/09/2018 07:31:45 81.92 81.44 92.46 82.7 82.1 83.7 85.54 79.14 85.26 86 85.5 86.7
06/09/2018 07:31:46 79.45 81.67 92.46 82.7 82.1 83.7 85.44 79.56 85.26 86 85.5 86.7
06/09/2018 07:31:47 80.04 80.72 89.06 82.6 82.1 83.7 84 79.52 82.89 86 85.5 86.7
06/09/2018 07:31:48 77.92 79.97 85.68 82.6 82.1 83.7 83.52 79.26 81.02 86 85.5 86.7
06/09/2018 07:31:49 79.7 79.51 84.29 82.6 82.1 83.7 85.02 78.99 80.89 86 85.5 86.7
06/09/2018 07:31:50 79.03 79.83 82.35 82.5 82.1 83.7 83.63 78.37 80 85.9 85.5 86.7
06/09/2018 07:31:51 78.11 79.07 82.29 82.5 82.1 83.7 83.31 77.92 80 85.9 85.5 86.7
06/09/2018 07:31:52 80.01 79.71 82.29 82.5 82.1 83.7 84.01 78.72 80 85.9 85.5 86.7
06/09/2018 07:31:53 78.81 79.82 81.67 82.5 82.1 83.7 84.29 78.52 80 85.9 85.5 86.7
06/09/2018 07:31:54 79.03 79.33 81.67 82.4 82.1 83.7 85.05 78.77 80 85.9 85.5 86.7
06/09/2018 07:31:55 79.63 79.69 81.67 82.4 82.1 83.7 84.12 78.76 80 85.9 85.5 86.7
06/09/2018 07:31:56 76.85 79.56 81.67 82.4 82.1 83.7 80.71 78.68 80 85.9 85.5 86.7
06/09/2018 07:31:57 79.43 79.31 81.67 82.4 82.1 83.7 83.52 77.12 80 85.8 85.5 86.7
06/09/2018 07:31:58 82.31 81.93 81.93 82.4 82.1 83.7 86.41 79.95 80 85.8 85.5 86.7
06/09/2018 07:31:59 86.93 86.38 86.38 82.4 82.1 83.7 91.14 84.29 84.29 85.9 85.5 86.7
06/09/2018 07:32:00 84.88 85.25 86.38 82.4 82.1 83.7 88.32 82.99 84.29 85.9 85.5 86.7
06/09/2018 07:32:01 89.02 88.31 88.31 82.5 82.2 83.7 91.87 85.21 85.21 85.9 85.6 86.7
06/09/2018 07:32:02 89.18 89.41 89.41 82.5 82.2 83.7 92.9 86.7 86.7 86 85.6 86.7
06/09/2018 07:32:03 91.46 91.48 91.48 82.6 82.2 83.7 94.49 88.28 88.28 86.1 85.6 86.7
06/09/2018 07:32:04 84.97 90.29 91.48 82.6 82.2 83.7 90.18 87.4 88.28 86.1 85.6 86.7
06/09/2018 07:32:05 78.73 87.51 91.48 82.6 82.2 83.7 87.53 85.21 88.28 86.1 85.6 86.7
06/09/2018 07:32:06 77.41 84.06 91.48 82.6 82.2 83.7 79.55 83.13 88.28 86.1 85.6 86.7
06/09/2018 07:32:07 75.73 81.19 91.48 82.6 82.2 83.7 76.91 79.57 88.28 86.1 85.7 86.7
06/09/2018 07:32:08 81.38 80.49 91.48 82.6 82.2 83.7 82.57 76.53 88.28 86.1 85.7 86.7
06/09/2018 07:32:09 79.13 80.51 91.48 82.6 82.2 83.7 80.4 76.2 88.28 86.1 85.7 86.7
06/09/2018 07:32:10 78.41 79.63 91.48 82.6 82.2 83.7 80.77 75.01 88.28 86.1 85.7 86.7
06/09/2018 07:32:11 72.43 79.04 91.48 82.6 82.2 83.7 78.99 75.2 88.28 86 85.7 86.7
06/09/2018 07:32:12 67.02 75.91 91.48 82.6 82.2 83.7 72.95 73.33 88.28 86 85.7 86.7
06/09/2018 07:32:13 68.67 72.49 91.48 82.6 82.2 83.7 74.88 70.45 88.28 86 85.7 86.7
06/09/2018 07:32:14 87.74 86.37 91.48 82.6 82.3 83.7 93.13 85.58 88.28 86.1 85.7 86.7
06/09/2018 07:32:15 73.83 85.42 91.48 82.6 82.3 83.7 80.3 84.56 88.28 86.1 85.7 86.7
06/09/2018 07:32:16 65.34 81.57 91.48 82.6 82.3 83.7 72.57 80.81 88.28 86.1 85.7 86.7
06/09/2018 07:32:17 65.51 77.49 91.48 82.6 82.3 83.7 71.84 76.82 88.28 86 85.7 86.7
06/09/2018 07:32:18 79.19 78.26 91.48 82.6 82.3 83.7 81.43 74.89 88.28 86 85.7 86.7
06/09/2018 07:32:19 82.75 82.14 91.48 82.6 82.3 83.7 83.13 77.05 88.28 86 85.7 86.7
06/09/2018 07:32:20 70.65 80.53 91.48 82.6 82.3 83.7 74.96 75.48 88.28 86 85.7 86.7
06/09/2018 07:32:21 69.21 77.08 91.48 82.6 82.3 83.7 75.01 72.65 88.28 86 85.7 86.7
06/09/2018 07:32:22 66.22 73.81 91.48 82.4 82.3 83.6 73.55 70.64 88.28 85.9 85.7 86.6
06/09/2018 07:32:23 79.61 78.91 91.48 82.4 82.3 83.6 85.34 78.34 88.28 85.9 85.7 86.6
06/09/2018 07:32:24 86.03 85.14 91.48 82.4 82.3 83.6 90.89 84.05 88.28 85.9 85.7 86.6
06/09/2018 07:32:25 74.04 83.47 91.48 82.4 82.3 83.6 78.67 82.18 88.28 85.9 85.7 86.6
06/09/2018 07:32:26 73.57 79.85 91.48 82.4 82.3 83.6 78.37 78.55 88.28 85.9 85.7 86.6
06/09/2018 07:32:27 74.83 77.13 91.48 82.4 82.3 83.6 78.77 75.75 88.28 85.9 85.7 86.6
06/09/2018 07:32:28 72.38 75.6 91.48 82.4 82.3 83.6 78.95 73.87 88.28 85.9 85.7 86.6
06/09/2018 07:32:29 78.02 77.42 91.48 82.4 82.3 83.6 81.24 74.81 88.28 85.9 85.7 86.6
06/09/2018 07:32:30 72.78 77.03 91.48 82.4 82.3 83.6 78.52 74.49 88.28 85.8 85.7 86.6
06/09/2018 07:32:31 78.05 78.29 91.48 82.4 82.3 83.6 80.61 74.82 88.28 85.8 85.7 86.6
06/09/2018 07:32:32 81.68 80.76 91.48 82.4 82.3 83.6 84.84 77.55 88.28 85.8 85.7 86.6
06/09/2018 07:32:33 79.22 80.85 90.29 82.4 82.3 83.6 82.64 77.67 87.4 85.8 85.7 86.6
06/09/2018 07:32:34 77.99 79.84 87.51 82.4 82.3 83.6 81.6 76.85 85.58 85.8 85.7 86.6
06/09/2018 07:32:35 75.62 78.83 86.37 82.4 82.3 83.6 81.06 76.11 85.58 85.8 85.7 86.6
06/09/2018 07:32:36 79.63 78.81 86.37 82.4 82.3 83.6 83.43 76.67 85.58 85.8 85.7 86.6
06/09/2018 07:32:37 77.24 78.84 86.37 82.3 82.3 83.6 81.22 76.65 85.58 85.8 85.7 86.6
06/09/2018 07:32:38 77.22 77.91 86.37 82.3 82.3 83.6 81.23 75.72 85.58 85.8 85.7 86.6
06/09/2018 07:32:39 75.58 77.46 86.37 82.3 82.3 83.6 80.49 75.34 85.58 85.7 85.7 86.6
06/09/2018 07:32:40 73.48 76.26 86.37 82.2 82.3 83.6 80.01 74.67 85.58 85.7 85.7 86.6
06/09/2018 07:32:41 78.7 77.75 86.37 82.2 82.3 83.6 85.37 78.05 85.58 85.7 85.7 86.6
06/09/2018 07:32:42 82.5 82.26 86.37 82.2 81.9 83.6 88.17 81.91 85.58 85.7 85.3 86.6
06/09/2018 07:32:43 80.88 81.58 86.37 82.2 81.9 83.6 81.88 80.12 85.58 85.7 85.3 86.6
06/09/2018 07:32:44 80.88 82.73 85.42 82.2 81.9 83.6 82.42 78.76 84.56 85.7 85.3 86.6
06/09/2018 07:32:45 78.1 79.81 85.14 82.2 81.9 83.6 84.42 78.19 84.05 85.7 85.3 86.6
06/09/2018 07:32:46 80.31 80.02 85.14 82.2 81.9 83.6 85.81 79.36 84.05 85.7 85.3 86.6
06/09/2018 07:32:47 74.02 80.04 85.14 82.2 81.9 83.6 79.87 79.55 84.05 85.7 85.3 86.6
06/09/2018 07:32:48 72.8 77.16 85.14 82.2 81.9 83.6 78.9 76.5 84.05 85.6 85.3 86.6
06/09/2018 07:32:49 81.59 80.47 85.14 82.2 81.9 83.6 87.84 80.37 84.05 85.6 85.3 86.6
06/09/2018 07:32:50 78.73 79.89 85.14 82 81.9 83.6 84.27 79.62 84.05 85.5 85.3 86.6
06/09/2018 07:32:51 76.72 79.06 85.14 82 81.9 83.6 82.09 78.82 84.05 85.5 85.3 86.6
06/09/2018 07:32:52 75.63 77.92 85.14 82 81.9 83.6 83.21 77.53 84.05 85.5 85.3 86.6
06/09/2018 07:32:53 70.89 76.29 85.14 82 81.9 83.6 79.31 76.98 84.05 85.5 85.3 86.6
06/09/2018 07:32:54 72.73 73.94 83.47 82 81.9 83.6 81.75 75.67 82.18 85.5 85.3 86.6
06/09/2018 07:32:55 77.38 76.7 82.73 81.9 81.9 83.6 83.28 76.85 81.91 85.5 85.3 86.6
06/09/2018 07:32:56 80.84 80.66 82.73 82 81.9 83.6 84.25 78.02 81.91 85.5 85.3 86.6
06/09/2018 07:32:57 74.84 80.12 82.73 81.9 81.9 83.6 82.11 77.73 81.91 85.5 85.3 86.6
06/09/2018 07:32:58 102.2 100.92 100.92 83.3 82.4 83.7 106.97 99.31 99.31 87.2 85.9 86.8
06/09/2018 07:32:59 84.94 100.87 100.92 83.3 82.4 83.6 90.95 99.3 99.31 87.2 85.9 86.8
06/09/2018 07:33:00 71.74 96.75 100.92 83.3 82.4 83.6 80.72 95.22 99.31 87.2 85.9 86.7
06/09/2018 07:33:01 82.37 92.53 100.92 83.3 82.4 83.6 84.95 91.04 99.31 87.2 85.9 86.7
06/09/2018 07:33:02 82.25 88.87 100.92 83.3 82.4 83.6 86.27 87.2 99.31 87.2 85.9 86.7
06/09/2018 07:33:03 83.31 85.92 100.92 83.3 82.4 83.6 83.54 84.05 99.31 87.2 85.9 86.7
06/09/2018 07:33:04 82.9 84.71 100.92 83.3 82.4 83.6 82.86 81.14 99.31 87.2 85.9 86.7
06/09/2018 07:33:05 83.43 83.65 100.92 83.3 82.4 83.6 83.44 78.74 99.31 87.2 85.9 86.7
06/09/2018 07:33:06 82.47 83.51 100.92 83.3 82.4 83.6 83.54 77.9 99.31 87.2 85.9 86.7
06/09/2018 07:33:07 81.66 83.01 100.92 83.3 82.4 83.6 83.33 78.21 99.31 87.2 85.9 86.7
06/09/2018 07:33:08 82.29 82.36 100.92 83.3 82.4 83.6 84.46 78.3 99.31 87.2 85.9 86.7
06/09/2018 07:33:09 79.45 82.37 100.92 83.3 82.4 83.6 81.95 78.33 99.31 87.2 85.9 86.7
06/09/2018 07:33:10 81.07 81.63 100.92 83.3 82.4 83.6 82.59 77.16 99.31 87.2 85.9 86.7
06/09/2018 07:33:11 78.93 81.01 100.92 83.3 82.4 83.6 81.59 76.48 99.31 87.2 85.9 86.7
06/09/2018 07:33:12 76.82 80.29 100.92 83.3 82.4 83.6 80.76 76.5 99.31 87.2 85.9 86.7
06/09/2018 07:33:13 75.49 78.24 100.92 83.3 82.4 83.6 82.7 76.43 99.31 87.2 85.9 86.7
06/09/2018 07:33:14 73.43 76.69 100.92 83.3 82.4 83.6 77.98 75.89 99.31 87.2 85.9 86.7
06/09/2018 07:33:15 79.15 78.15 100.92 83.3 82.4 83.6 84.79 77.47 99.31 87.2 85.9 86.7
06/09/2018 07:33:16 80.16 80.38 100.92 83.3 82.4 83.6 83.48 78.06 99.31 87.1 85.9 86.7
06/09/2018 07:33:17 83.74 83.32 100.92 83.3 82.4 83.6 84.45 78.7 99.31 87.1 85.9 86.7
06/09/2018 07:33:18 80.34 81.79 100.92 83.3 82.4 83.6 84.66 78.35 99.31 87.1 85.9 86.7
06/09/2018 07:33:19 78.79 80.72 100.92 83.3 82.4 83.6 85.16 78.89 99.31 87.1 85.9 86.7
06/09/2018 07:33:20 76.72 79.6 100.92 83.3 82.4 83.6 81.15 78.65 99.31 87.1 85.9 86.7
06/09/2018 07:33:21 80.87 80.32 100.92 83.3 82.4 83.6 83.13 77.19 99.31 87.1 85.9 86.7
06/09/2018 07:33:22 81.85 81.59 100.92 83.3 82.4 83.6 84.66 78.25 99.31 87.1 85.9 86.7
06/09/2018 07:33:23 83.21 83.06 100.92 83.3 82.4 83.6 84.38 78.19 99.31 87.1 85.9 86.7
06/09/2018 07:33:24 83.83 84.83 100.92 83.4 82.4 83.6 85.01 79.23 99.31 87.1 85.9 86.7
06/09/2018 07:33:25 81.83 82.97 100.92 83.4 82.4 83.6 84.58 78.58 99.31 87.1 85.9 86.7
06/09/2018 07:33:26 82.71 84.41 100.92 83.4 82.4 83.6 83.65 79.14 99.31 87.1 85.9 86.7
06/09/2018 07:33:27 80.96 81.88 100.92 83.4 82.4 83.6 84.13 78.02 99.31 87.1 85.9 86.7
06/09/2018 07:33:28 85.97 84.94 100.87 83.4 82.4 83.6 90.11 82.93 99.3 87.1 85.9 86.7
06/09/2018 07:33:29 79.06 84.38 96.75 83.4 82.4 83.6 84.49 82 95.22 87.1 85.9 86.7
06/09/2018 07:33:30 80.06 81.84 92.53 83.4 82.4 83.6 84.26 80.17 91.04 87.1 85.9 86.7
06/09/2018 07:33:31 81.23 81.32 88.87 83.4 82.4 83.6 83.43 78.94 87.2 87.1 85.9 86.7
06/09/2018 07:33:32 83.76 83.21 85.92 83.4 82.4 83.6 85.5 78.98 84.05 87.1 85.9 86.7
06/09/2018 07:33:33 80.89 83.84 84.94 83.4 82.4 83.6 82.81 79 82.93 87.1 85.9 86.7
06/09/2018 07:33:34 83.08 82.56 84.94 83.4 82.5 83.6 85.83 79 82.93 87.1 85.9 86.7
06/09/2018 07:33:35 87.44 86.61 86.61 83.4 82.5 83.6 88.93 82.08 82.93 87.1 85.9 86.7
06/09/2018 07:33:36 81 86.61 86.61 83.4 82.5 83.6 83.45 82.07 82.93 87.1 85.9 86.7
06/09/2018 07:33:37 79.09 83.72 86.61 83.4 82.5 83.6 83.31 79.43 82.93 87.1 85.9 86.7
06/09/2018 07:33:38 79.16 81.54 86.61 83.4 82.5 83.6 83.1 78.33 82.93 87.1 85.9 86.7
06/09/2018 07:33:39 82.95 82.47 86.61 83.4 82.5 83.6 86.71 80 82.93 87.1 85.9 86.7
06/09/2018 07:33:40 83 83.2 86.61 83.5 82.5 83.6 85.57 80.03 82.93 87.1 85.9 86.7
06/09/2018 07:33:41 85.2 84.79 86.61 83.5 82.5 83.6 86.74 80.5 82.93 87.1 85.9 86.7
06/09/2018 07:33:42 87 87.5 87.5 83.5 82.5 83.6 87.57 82.38 82.93 87.1 85.9 86.7
06/09/2018 07:33:43 79.3 85.42 87.5 83.5 82.5 83.6 81.92 80.3 82.93 87.1 85.9 86.7
06/09/2018 07:33:44 86.99 86.63 87.5 83.5 82.5 83.6 87.39 80.74 82.93 87.2 85.9 86.7
06/09/2018 07:33:45 80.94 86.37 87.5 83.5 82.5 83.6 84.35 80.69 82.93 87.2 85.9 86.7
06/09/2018 07:33:46 80.91 83.75 87.5 83.5 82.5 83.6 83.58 79.13 82.93 87.2 85.9 86.7
06/09/2018 07:33:47 81.86 82.49 87.5 83.6 82.5 83.5 83.97 78.51 82.93 87.2 85.9 86.6
06/09/2018 07:33:48 84.37 84.43 87.5 83.6 82.5 83.5 85.54 79.59 82.93 87.2 85.9 86.6
06/09/2018 07:33:49 78.28 83.23 87.5 83.6 82.5 83.5 82.43 78.48 82.93 87.2 85.9 86.6
06/09/2018 07:33:50 80.47 81.27 87.5 83.6 82.5 83.5 84.3 78.07 82.93 87.2 85.9 86.6
06/09/2018 07:33:51 81.01 80.96 87.5 83.6 82.5 83.5 84.42 78.48 82.93 87.2 85.9 86.6
06/09/2018 07:33:52 80.22 81.14 87.5 83.6 82.5 83.5 82.34 78.16 82.93 87.2 85.9 86.6
06/09/2018 07:33:53 81.27 80.98 87.5 83.6 82.5 83.5 84.03 77.53 82.93 87.2 85.9 86.6
06/09/2018 07:33:54 84.06 83.93 87.5 83.6 82.5 83.5 85.14 79.21 82.93 87.2 85.9 86.6
06/09/2018 07:33:55 78.43 83.38 87.5 83.6 82.5 83.5 81.19 78.6 82.93 87.2 85.9 86.6
06/09/2018 07:33:56 80.14 81.2 87.5 83.6 82.5 83.5 84.31 77.69 82.93 87.2 85.9 86.6
06/09/2018 07:33:57 80.36 80.56 87.5 83.6 82.5 83.5 84.15 77.86 82.93 87.2 85.9 86.6
06/09/2018 07:33:58 80.2 80.41 87.5 83.6 82.5 83.5 83.43 77.8 82.38 87.2 85.9 86.6
06/09/2018 07:33:59 81.47 81.13 87.5 83.7 82.5 83.5 84.51 78.26 82.38 87.2 85.9 86.6
06/09/2018 07:34:00 81.44 81.56 87.5 83.6 82.5 83.5 85.03 78.88 82.38 87.2 85.9 86.6
06/09/2018 07:34:01 78.94 81.31 87.5 83.7 82.5 83.5 83.64 78.54 82.38 87.2 85.9 86.6
06/09/2018 07:34:02 85.27 84.75 87.5 83.7 82.5 83.5 87.05 80.52 82.38 87.3 85.9 86.6
06/09/2018 07:34:03 82.71 85.08 87.5 83.7 82.5 83.5 84.75 80.74 82.38 87.3 85.9 86.6
06/09/2018 07:34:04 72.06 83.34 87.5 83.7 82.5 83.5 81.16 79.16 82.38 87.3 85.9 86.6
06/09/2018 07:34:05 72.55 79.56 87.5 83.6 82.5 83.5 81.55 77.03 82.38 87.3 85.9 86.6
06/09/2018 07:34:06 80.14 79.47 87.5 83.6 82.5 83.5 85.04 78.38 82.38 87.3 85.9 86.6
06/09/2018 07:34:07 76.49 79.39 87.5 83.6 82.5 83.5 83.22 78.2 82.38 87.3 85.9 86.6
06/09/2018 07:34:08 77.69 78.48 87.5 83.6 82.5 83.5 83.9 78.01 82.38 87.3 85.9 86.6
06/09/2018 07:34:09 74.85 77.45 87.5 83.6 82.5 83.5 83.87 77.98 82.38 87.2 85.9 86.6
06/09/2018 07:34:10 76.88 76.83 87.5 83.6 82.5 83.5 83.31 77.62 82.38 87.3 85.9 86.6
06/09/2018 07:34:11 75.67 76.96 87.5 83.6 82.5 83.5 85.58 78.84 82.38 87.3 85.9 86.6
06/09/2018 07:34:12 80.31 79.71 86.63 83.6 82.5 83.5 85.7 79.32 80.74 87.3 85.9 86.6
06/09/2018 07:34:13 81.78 81.36 86.63 83.6 82.5 83.5 85.02 79.52 80.74 87.3 85.9 86.6
06/09/2018 07:34:14 81.69 81.88 86.37 83.6 82.5 83.5 82.89 78.92 80.74 87.3 85.9 86.6
06/09/2018 07:34:15 79.54 81.71 85.08 83.6 82.5 83.5 83.17 77.7 80.74 87.3 85.9 86.6
06/09/2018 07:34:16 78.85 80.72 85.08 83.6 82.5 83.5 83.06 77.68 80.74 87.3 85.9 86.6
06/09/2018 07:34:17 78.12 79.77 85.08 83.6 82.5 83.5 81.17 77.27 80.74 87.3 85.9 86.6
06/09/2018 07:34:18 79.57 79.91 85.08 83.6 82.5 83.5 81.95 76.08 80.74 87.3 85.9 86.6
06/09/2018 07:34:19 82.81 82.02 85.08 83.6 82.5 83.5 84.68 78 80.74 87.3 85.9 86.6
06/09/2018 07:34:20 82.06 82.41 85.08 83.6 82.5 83.5 82.88 77.37 80.74 87.3 85.9 86.6
06/09/2018 07:34:21 84.02 84.47 85.08 83.6 82.5 83.5 84.65 78.4 80.74 87.3 85.9 86.6
06/09/2018 07:34:22 83.89 84.11 85.08 83.6 82.5 83.5 85.71 79.19 80.74 87.3 85.9 86.6
06/09/2018 07:34:23 89.96 88.81 88.81 83.7 82.5 83.5 89.32 82.21 82.21 87.3 85.9 86.6
06/09/2018 07:34:24 90.41 90.27 90.27 83.7 82.5 83.5 89.57 83.27 83.27 87.3 85.9 86.6
06/09/2018 07:34:25 87.61 89.52 90.27 83.8 82.5 83.5 87.42 82.69 83.27 87.3 85.9 86.6
06/09/2018 07:34:26 87.87 88.46 90.27 83.8 82.6 83.5 88.13 82.04 83.27 87.3 85.9 86.6
06/09/2018 07:34:27 88.09 88.22 90.27 83.8 82.6 83.6 88.01 82.11 83.27 87.3 85.9 86.6
06/09/2018 07:34:28 89.19 88.9 90.27 83.9 82.6 83.6 88.45 82.13 83.27 87.3 85.9 86.6
06/09/2018 07:34:29 89 89.03 90.27 83.9 82.6 83.6 88.83 82.51 83.27 87.4 85.9 86.6
06/09/2018 07:34:30 88.48 89.01 90.27 84 82.6 83.6 88.7 82.67 83.27 87.4 86 86.6
06/09/2018 07:34:31 87.9 88.82 90.27 84 82.6 83.6 88.59 82.75 83.27 87.4 86 86.6
06/09/2018 07:34:32 88.81 89.02 90.27 84 82.7 83.6 88.98 83.09 83.27 87.4 86 86.6
06/09/2018 07:34:33 88.51 88.78 90.27 84.1 82.7 83.6 88.1 82.81 83.27 87.4 86 86.6
06/09/2018 07:34:34 87.88 88.74 90.27 84.1 82.7 83.6 88.51 82.46 83.27 87.4 86 86.6
06/09/2018 07:34:35 85.23 88.23 90.27 84.1 82.7 83.6 85.84 82.36 83.27 87.4 86 86.6
06/09/2018 07:34:36 85.49 86.63 90.27 84.1 82.7 83.6 85.44 80.89 83.27 87.4 86 86.6
06/09/2018 07:34:37 84.31 85.84 90.27 84.1 82.7 83.6 85.55 79.81 83.27 87.4 86 86.6
06/09/2018 07:34:38 86.9 86.9 90.27 84.2 82.7 83.6 87.21 81.06 83.27 87.4 86 86.6
06/09/2018 07:34:39 87.54 89.06 90.27 84.2 82.7 83.6 87.44 82.89 83.27 87.4 86 86.6
06/09/2018 07:34:40 79.32 86.3 90.27 84.2 82.7 83.6 82.94 80.25 83.27 87.4 86 86.6
06/09/2018 07:34:41 81.95 83.34 90.27 84.2 82.7 83.6 85.86 79.57 83.27 87.4 86 86.6
06/09/2018 07:34:42 80.59 82.74 90.27 84.2 82.7 83.6 83.68 79.6 83.27 87.4 86 86.6
06/09/2018 07:34:43 82.29 82.22 90.27 84.2 82.7 83.6 84.4 78.47 83.27 87.4 86 86.6
06/09/2018 07:34:44 82.02 82.27 90.27 84.2 82.7 83.4 83.44 78.47 83.27 87.4 86 86.5
06/09/2018 07:34:45 81.58 82.95 90.27 84.2 82.7 83.4 83.64 78.38 83.27 87.4 86 86.5
06/09/2018 07:34:46 76.5 81.33 90.27 84.2 82.7 83.4 81.53 77.26 83.27 87.4 86 86.5
06/09/2018 07:34:47 79.62 80.26 90.27 84.2 82.7 83.4 83.44 77.48 83.27 87.4 86 86.5
06/09/2018 07:34:48 79.46 79.73 90.27 84.2 82.7 83.4 83.67 77.76 83.27 87.4 86 86.5
06/09/2018 07:34:49 79.88 79.98 90.27 84.2 82.7 83.4 82.36 77.22 83.27 87.4 86 86.5
06/09/2018 07:34:50 81.64 81.09 90.27 84.2 82.7 83.4 83.61 77.34 83.27 87.4 86 86.5
06/09/2018 07:34:51 84.13 83.61 90.27 84.2 82.7 83.4 85.19 78.71 83.27 87.4 86 86.4
06/09/2018 07:34:52 76.69 83.4 90.27 84.2 82.7 83.4 80.44 78.52 83.27 87.5 86 86.4
06/09/2018 07:34:53 79.59 80.94 90.27 84.2 82.7 83.4 84.45 77.69 83.27 87.4 86 86.4
06/09/2018 07:34:54 81.21 80.87 89.52 84.2 82.7 83.4 84.06 77.96 83.09 87.4 86 86.4
06/09/2018 07:34:55 79.99 80.59 89.06 84.2 82.7 83.4 83.62 77.87 83.09 87.4 86 86.4
06/09/2018 07:34:56 81.7 81.4 89.06 84.2 82.7 83.4 85.02 78.54 83.09 87.4 86 86.4
06/09/2018 07:34:57 81.93 82.25 89.06 84.1 82.7 83.4 85.64 79.46 83.09 87.3 86 86.4
06/09/2018 07:34:58 80.28 81.26 89.06 84.1 82.7 83.4 85.53 79.48 83.09 87.3 86 86.4
06/09/2018 07:34:59 82.75 82.6 89.06 84.1 82.7 83.4 85.73 79.72 83.09 87.3 86 86.4
06/09/2018 07:35:00 81.56 82.8 89.06 83.9 82.7 83.4 85.07 79.85 83.09 87.1 86 86.4
06/09/2018 07:35:01 73.74 81.75 89.06 83.9 82.7 83.4 82.52 79.02 83.09 87.1 86 86.4
06/09/2018 07:35:02 78.52 78.95 89.06 83.9 82.7 83.4 83.94 78.13 82.89 87.1 86 86.4
06/09/2018 07:35:03 82.96 81.99 89.06 83.9 82.7 83.4 86.98 80.03 82.89 87.1 86 86.4
06/09/2018 07:35:04 77.26 81.75 89.06 83.9 82.7 83.4 84.5 79.9 82.89 87.1 86 86.4
06/09/2018 07:35:05 80.46 80.61 89.06 83.9 82.7 83.4 84.75 79.08 82.89 87.1 86 86.4
06/09/2018 07:35:06 79.13 80.53 89.06 83.8 82.7 83.4 84.52 79.09 82.89 87.1 86 86.4
06/09/2018 07:35:07 81.88 81.24 89.06 83.8 82.6 83.4 85.93 79.39 82.89 87.1 85.9 86.4
06/09/2018 07:35:08 81.48 81.61 89.06 83.8 82.4 83.4 84.54 79.2 82.89 87.1 85.9 86.4
06/09/2018 07:35:09 81.88 82.11 86.3 83.8 82.4 83.4 85.3 79.19 80.25 87.1 85.9 86.4
06/09/2018 07:35:10 79.76 81.82 83.61 83.8 82.4 83.4 84.92 79.1 80.03 87.1 85.9 86.4
06/09/2018 07:35:11 73.6 80.34 83.61 83.8 82.4 83.4 79.65 78.71 80.03 87.1 85.9 86.4
06/09/2018 07:35:12 72.1 77.37 83.61 83.8 82.4 83.4 77.51 76.06 80.03 87.1 85.9 86.4
06/09/2018 07:35:13 67.22 74.86 83.61 83.8 82.4 83.4 74.04 73.7 80.03 87.1 85.9 86.4
06/09/2018 07:35:14 72.65 72.8 83.61 83.8 82.4 83.4 76.53 70.96 80.03 87.1 85.9 86.4
06/09/2018 07:35:15 68.44 72.46 83.61 83.8 82.4 83.4 73.31 70.67 80.03 87.1 85.9 86.4
06/09/2018 07:35:16 68.68 70.42 83.61 83.8 82.4 83.4 72.3 68.8 80.03 87.1 85.9 86.4
06/09/2018 07:35:17 84.86 84.61 84.61 83.8 82.4 83.4 86.59 80.14 80.14 87.1 85.9 86.4
06/09/2018 07:35:18 87.15 88.07 88.07 83.8 82.4 83.4 89.04 83.73 83.73 87.1 85.9 86.4
06/09/2018 07:35:19 63.76 85.05 88.07 83.8 82.4 83.4 71.15 80.69 83.73 87.1 85.9 86.4
06/09/2018 07:35:20 73.78 80.86 88.07 83.8 82.4 83.4 80.04 77.33 83.73 87.1 85.9 86.4
06/09/2018 07:35:21 63.63 77.57 88.07 83.8 82.4 83.4 70.93 74.61 83.73 87 85.9 86.4
06/09/2018 07:35:22 63.68 73.62 88.07 83.7 82.4 83.4 71.18 71.04 83.73 87 85.9 86.4
06/09/2018 07:35:23 63.52 70.02 88.07 83.7 82.4 83.4 71.05 68.29 83.73 87 85.9 86.4
06/09/2018 07:35:24 65.29 67.15 88.07 83.7 82.4 83.4 72.5 66.72 83.73 87 85.8 86.4
06/09/2018 07:35:25 64.65 66.1 88.07 83.7 82.4 83.4 72.04 66.65 83.73 87 85.8 86.4
06/09/2018 07:35:26 63.95 65.18 88.07 83.6 82.4 83.4 70.92 65.87 83.73 87 85.8 86.4
06/09/2018 07:35:27 63.66 64.44 88.07 83.6 82.4 83.4 70.68 65.13 83.73 87 85.8 86.4
06/09/2018 07:35:28 73.75 72.86 88.07 83.6 82.4 83.4 73.95 67.28 83.73 86.9 85.8 86.4
06/09/2018 07:35:29 66.86 72.87 88.07 83.6 82.4 83.4 71.57 67.3 83.73 86.9 85.8 86.4
06/09/2018 07:35:30 67.89 69.96 88.07 83.5 82.4 83.4 73.2 66.87 83.73 86.9 85.8 86.4
06/09/2018 07:35:31 66.45 68.99 88.07 83.5 82.4 83.4 71.53 66.78 83.73 86.9 85.8 86.4
06/09/2018 07:35:32 72.09 70.74 88.07 83.5 82.4 83.4 79.22 71.33 83.73 86.9 85.8 86.4
06/09/2018 07:35:33 70.71 70.8 88.07 83.5 82.4 83.4 79.71 73.1 83.73 86.9 85.8 86.4
06/09/2018 07:35:34 72.48 72.04 88.07 83.5 82.4 83.4 81.71 74.72 83.73 86.9 85.8 86.4
06/09/2018 07:35:35 72.27 72.36 88.07 83.5 82.4 83.4 80.5 74.86 83.73 86.9 85.8 86.4
06/09/2018 07:35:36 71.83 72.44 88.07 83.5 82.4 83.4 78.18 74.43 83.73 86.9 85.8 86.4
06/09/2018 07:35:37 72.16 72.17 88.07 83.5 82.4 83.4 82.06 75.06 83.73 86.9 85.8 86.4
06/09/2018 07:35:38 76.29 75.62 88.07 83.5 82.4 83.4 82.67 75.99 83.73 86.9 85.8 86.4
06/09/2018 07:35:39 75.86 76.16 88.07 83.5 82.4 83.4 79.79 75.93 83.73 86.9 85.8 86.4
06/09/2018 07:35:40 71.98 75.56 88.07 83.5 82.4 83.4 79.72 74.6 83.73 86.8 85.8 86.4
06/09/2018 07:35:41 74.03 73.97 88.07 83.4 82.3 83.4 82.63 75.92 83.73 86.8 85.8 86.4
06/09/2018 07:35:42 72.17 73.95 88.07 83.4 82.3 83.4 81.16 75.75 83.73 86.8 85.8 86.4
06/09/2018 07:35:43 73.86 73.82 88.07 83.4 82.3 83.4 78.32 75.3 83.73 86.8 85.8 86.4
06/09/2018 07:35:44 73.48 73.76 88.07 83.4 82.3 83.4 81.94 75.25 83.73 86.8 85.8 86.4
06/09/2018 07:35:45 74.25 74.3 88.07 83.4 82.3 83.4 82.9 76.28 83.73 86.8 85.8 86.4
06/09/2018 07:35:46 75.01 74.93 88.07 83.4 82.3 83.4 81.22 76.39 83.73 86.8 85.8 86.4
06/09/2018 07:35:47 73.33 74.49 88.07 83.4 82.2 83.4 79.96 75.27 83.73 86.8 85.8 86.4
06/09/2018 07:35:48 75.31 75.05 85.05 83.4 82.2 83.4 83.46 76.67 80.69 86.8 85.8 86.4
06/09/2018 07:35:49 75.33 75.49 80.86 83.4 82.2 83.4 81.89 76.51 77.33 86.8 85.8 86.4
06/09/2018 07:35:50 75.57 76.2 77.57 83.4 82.2 83.4 79.81 76.12 76.67 86.8 85.8 86.4
06/09/2018 07:35:51 72.91 75.16 76.2 83.4 82.2 83.4 81.79 75.49 76.67 86.8 85.8 86.4
06/09/2018 07:35:52 74.98 74.84 76.2 83.4 82.2 83.4 83.3 76.6 76.67 86.8 85.8 86.4
06/09/2018 07:35:53 72.74 75.13 76.2 83.4 82.2 83.4 78.9 76.7 76.7 86.8 85.8 86.4
06/09/2018 07:35:54 69.89 73.15 76.2 83.4 82.2 83.4 74.42 74.26 76.7 86.8 85.8 86.4
06/09/2018 07:35:55 72.01 72.01 76.2 83.4 82.2 83.4 75.63 71.72 76.7 86.8 85.8 86.4
06/09/2018 07:35:56 74.26 73.55 76.2 83.4 82.2 83.4 77.04 70.77 76.7 86.8 85.8 86.4
06/09/2018 07:35:57 73.86 74.36 76.2 83.4 82.2 83.4 76.13 71.27 76.7 86.8 85.8 86.4
06/09/2018 07:35:58 70.85 73.53 76.2 83.4 82.2 83.4 74.05 70.05 76.7 86.8 85.8 86.4
06/09/2018 07:35:59 73.04 72.9 76.2 83.4 82.2 83.4 76.74 70.36 76.7 86.8 85.8 86.4
06/09/2018 07:36:00 71.6 72.95 76.2 83.3 82.2 83.4 76.16 70.68 76.7 86.8 85.8 86.4
06/09/2018 07:36:01 72.24 72.99 76.2 83.3 82.2 83.4 74.99 69.97 76.7 86.7 85.8 86.4
06/09/2018 07:36:02 71.47 72.21 76.2 83.3 82.2 83.4 73.56 69.21 76.7 86.7 85.8 86.4
06/09/2018 07:36:03 78.48 78.15 78.15 83.2 82.2 83.4 78.64 71.92 76.7 86.7 85.7 86.4
06/09/2018 07:36:04 78.22 79.07 79.07 83.2 82.2 83.4 78.55 72.75 76.7 86.7 85.7 86.4
06/09/2018 07:36:05 79.47 79.28 79.28 83.2 82.2 83.4 83.72 76.59 76.7 86.7 85.8 86.4
06/09/2018 07:36:06 81.93 81.18 81.18 83.2 82.2 83.4 85.61 78.63 78.63 86.7 85.7 86.4
06/09/2018 07:36:07 82.63 82.49 82.49 83.2 82.2 83.4 85.1 78.95 78.95 86.7 85.7 86.4
06/09/2018 07:36:08 80.12 82.14 82.49 83.2 82.2 83.4 84.44 78.77 78.95 86.7 85.7 86.4
06/09/2018 07:36:09 78.67 80.8 82.49 83.2 82.2 83.4 82.51 78.38 78.95 86.7 85.7 86.4
06/09/2018 07:36:10 77.22 79.65 82.49 83.2 82.2 83.4 80.15 77.17 78.95 86.7 85.7 86.4
06/09/2018 07:36:11 77.18 78.19 82.49 83.1 82.2 83.4 80.12 75.39 78.95 86.6 85.7 86.4
06/09/2018 07:36:12 77.39 78.22 82.49 83.1 82.2 83.4 82.15 75.51 78.95 86.6 85.7 86.3
06/09/2018 07:36:13 76.51 77.32 82.49 83.1 82.2 83.3 84.14 77.03 78.95 86.6 85.7 86.3
06/09/2018 07:36:14 76.32 76.9 82.49 83.1 82.2 83.3 82.31 76.96 78.95 86.6 85.7 86.3
06/09/2018 07:36:15 76.52 76.65 82.49 83.1 82.2 83.3 81.84 76.53 78.95 86.6 85.7 86.3
06/09/2018 07:36:16 77.36 77.45 82.49 83 82.2 83.3 82.99 76.69 78.95 86.5 85.7 86.3
06/09/2018 07:36:17 78.88 79 82.49 82.9 82.2 83.3 84.93 78.49 78.95 86.5 85.7 86.3
06/09/2018 07:36:18 74.58 77.98 82.49 82.9 82.2 83.3 84.13 78.99 78.99 86.5 85.7 86.3
06/09/2018 07:36:19 75.7 76.23 82.49 82.9 82.2 83.3 81.4 77.84 78.99 86.5 85.7 86.3
06/09/2018 07:36:20 77.48 77.13 82.49 82.9 82.2 83.3 85.16 78.21 78.99 86.5 85.7 86.3
06/09/2018 07:36:21 78.52 78.66 82.49 82.9 82.2 83.3 84.35 78.44 78.99 86.5 85.7 86.3
06/09/2018 07:36:22 78.84 78.65 82.49 82.9 82.2 83.3 84.32 78.21 78.99 86.5 85.7 86.3
06/09/2018 07:36:23 81.31 80.82 82.49 82.9 82.2 83.3 85.08 78.87 78.99 86.5 85.7 86.3
06/09/2018 07:36:24 78.8 80.47 82.49 82.9 82.2 83.3 81.96 78.41 78.99 86.5 85.7 86.3
06/09/2018 07:36:25 77.49 79.57 82.49 82.9 82.2 83.3 81.71 76.95 78.99 86.5 85.7 86.3
06/09/2018 07:36:26 78.35 78.69 82.49 82.9 82.2 83.3 81.57 76.12 78.99 86.5 85.7 86.3
06/09/2018 07:36:27 76.52 78.3 82.49 82.9 82.2 83.3 84.54 77.84 78.99 86.5 85.7 86.3
06/09/2018 07:36:28 80.6 79.99 82.49 82.9 82.2 83.3 84.12 78.17 78.99 86.5 85.7 86.3
06/09/2018 07:36:29 77.58 79.52 82.49 82.9 82.2 83.3 82.11 77.85 78.99 86.5 85.7 86.3
06/09/2018 07:36:30 78.67 79.03 82.49 82.9 82.2 83.3 84.42 77.94 78.99 86.5 85.7 86.3
06/09/2018 07:36:31 75.51 78.54 82.49 82.9 82.2 83.3 85.66 78.94 78.99 86.5 85.7 86.3
06/09/2018 07:36:32 80.39 79.55 82.49 82.9 82.2 83.3 84.48 78.93 78.99 86.5 85.7 86.3
06/09/2018 07:36:33 76.61 79.61 82.49 82.9 82.2 83.3 85.6 80.16 80.16 86.5 85.8 86.3
06/09/2018 07:36:34 79.33 79.15 82.49 82.9 82.2 83.3 84.22 78.58 80.16 86.5 85.8 86.3
06/09/2018 07:36:35 78.49 79.06 82.49 82.9 82.2 83.3 83.85 78.4 80.16 86.5 85.8 86.3
06/09/2018 07:36:36 77.85 78.89 82.49 82.9 82.2 83.3 82.2 78.04 80.16 86.5 85.8 86.3
06/09/2018 07:36:37 78.29 78.82 82.14 82.9 82.2 83.3 82.3 77.06 80.16 86.5 85.8 86.3
06/09/2018 07:36:38 78.79 78.77 80.82 82.9 82.2 83.3 84.92 78.38 80.16 86.5 85.8 86.3
06/09/2018 07:36:39 73.6 78.78 80.82 82.9 82.2 83.3 80.24 78.49 80.16 86.5 85.8 86.3
06/09/2018 07:36:40 79.57 78.78 80.82 82.9 82.2 83.3 81.9 76.12 80.16 86.5 85.8 86.3
06/09/2018 07:36:41 78.11 78.76 80.82 82.9 82.2 83.3 83.98 77.31 80.16 86.5 85.8 86.3
06/09/2018 07:36:42 79.64 79.47 80.82 82.9 82.2 83.3 83.81 77.68 80.16 86.5 85.7 86.3
06/09/2018 07:36:43 79.39 79.75 80.82 82.9 82.2 83.3 83.86 77.77 80.16 86.5 85.8 86.3
06/09/2018 07:36:44 77.31 79.34 80.82 82.9 82.2 83.3 82.47 77.51 80.16 86.5 85.8 86.3
06/09/2018 07:36:45 77.72 78.12 80.82 82.9 82.2 83.3 85.02 78.3 80.16 86.5 85.8 86.3
06/09/2018 07:36:46 81.2 80.31 80.82 82.9 82.2 83.3 86.51 79.84 80.16 86.5 85.8 86.3
06/09/2018 07:36:47 78.44 80.31 80.82 82.9 82.2 83.3 83.65 79.77 80.16 86.5 85.8 86.3
06/09/2018 07:36:48 78.22 79.21 80.82 82.9 82.2 83.3 83.92 78.68 80.16 86.5 85.8 86.3
06/09/2018 07:36:49 79.2 79.13 80.82 82.9 82.2 83.3 84.77 78.48 80.16 86.5 85.8 86.3
06/09/2018 07:36:50 79.96 79.69 80.82 82.9 82.2 83.3 84.5 78.45 80.16 86.5 85.8 86.3
06/09/2018 07:36:51 79.43 80.13 80.82 82.9 82.2 83.3 83.61 78.44 80.16 86.5 85.8 86.3
06/09/2018 07:36:52 79.76 80.07 80.82 82.9 82.2 83.3 83.6 78.19 80.16 86.5 85.8 86.3
06/09/2018 07:36:53 78.08 79.49 80.47 82.9 82.2 83.3 82.58 77.33 80.16 86.5 85.8 86.3
06/09/2018 07:36:54 99.23 98.16 98.16 83.4 82.4 83.4 104.84 97.53 97.53 87.3 86.1 86.4
06/09/2018 07:36:55 93.77 98.58 98.58 83.6 82.5 83.4 98.64 97.73 97.73 87.5 86.2 86.4
06/09/2018 07:36:56 79.8 95.35 98.58 83.6 82.5 83.4 84.56 94.54 97.73 87.5 86.2 86.4
06/09/2018 07:36:57 82.27 91.31 98.58 83.6 82.5 83.4 84.61 90.49 97.73 87.5 86.2 86.4
06/09/2018 07:36:58 82.36 87.93 98.58 83.6 82.5 83.4 84.54 86.69 97.73 87.5 86.2 86.4
06/09/2018 07:36:59 82.2 85.32 98.58 83.6 82.5 83.4 84.22 83.37 97.73 87.5 86.2 86.4
06/09/2018 07:37:00 82.8 83.72 98.58 83.6 82.5 83.4 85.65 80.84 97.73 87.5 86.2 86.4
06/09/2018 07:37:01 81.45 83.07 98.58 83.5 82.5 83.4 84.69 80.27 97.73 87.5 86.2 86.4
06/09/2018 07:37:02 81.68 81.98 98.58 83.5 82.5 83.4 85.02 79.09 97.73 87.4 86.2 86.4
06/09/2018 07:37:03 81.2 82.3 98.58 83.4 82.5 83.4 84.67 79.28 97.73 87.4 86.2 86.4
06/09/2018 07:37:04 78.53 81.26 98.58 83.4 82.5 83.4 82.61 78.63 97.73 87.3 86.2 86.4
06/09/2018 07:37:05 77.87 79.74 98.58 83.4 82.5 83.4 83.25 77.48 97.73 87.3 86.2 86.4
06/09/2018 07:37:06 77.52 78.65 98.58 83.4 82.5 83.4 83.35 77.55 97.73 87.3 86.2 86.4
06/09/2018 07:37:07 78.01 78.14 98.58 83.4 82.5 83.4 85.75 78.96 97.73 87.3 86.2 86.4
06/09/2018 07:37:08 79.55 79.44 98.58 83.4 82.5 83.4 84.65 79.52 97.73 87.3 86.2 86.4
06/09/2018 07:37:09 79.25 79.4 98.58 83.4 82.5 83.4 83.78 78.38 97.73 87.3 86.2 86.4
06/09/2018 07:37:10 78.37 79.35 98.58 83.4 82.5 83.4 83.06 77.9 97.73 87.3 86.2 86.4
06/09/2018 07:37:11 77.78 78.74 98.58 83.4 82.5 83.4 82.86 77.77 97.73 87.3 86.2 86.4
06/09/2018 07:37:12 82.77 81.83 98.58 83.4 82.5 83.4 86.03 79.11 97.73 87.4 86.2 86.4
06/09/2018 07:37:13 83.82 83.18 98.58 83.4 82.5 83.4 87.08 80.47 97.73 87.4 86.2 86.4
06/09/2018 07:37:14 82.55 83.12 98.58 83.4 82.5 83.4 84.92 80.22 97.73 87.3 86.2 86.4
06/09/2018 07:37:15 82.16 83.11 98.58 83.4 82.5 83.4 85.41 79.61 97.73 87.3 86.2 86.4
06/09/2018 07:37:16 82.74 82.76 98.58 83.4 82.5 83.4 85.24 79.33 97.73 87.3 86.2 86.4
06/09/2018 07:37:17 80.43 82.81 98.58 83.4 82.5 83.4 82.65 79.11 97.73 87.3 86.2 86.4
06/09/2018 07:37:18 80.92 81.26 98.58 83.4 82.5 83.4 83.99 77.93 97.73 87.3 86.2 86.4
06/09/2018 07:37:19 80.3 81.68 98.58 83.4 82.5 83.4 84.87 78.64 97.73 87.3 86.2 86.4
06/09/2018 07:37:20 77.65 80.34 98.58 83.4 82.5 83.4 85.43 79.39 97.73 87.4 86.2 86.4
06/09/2018 07:37:21 75.63 78.74 98.58 83.4 82.5 83.4 81.2 78.92 97.73 87.4 86.2 86.4
06/09/2018 07:37:22 77.57 77.63 98.58 83.4 82.5 83.4 82.46 76.94 97.73 87.4 86.2 86.4
06/09/2018 07:37:23 78.35 78.21 98.58 83.4 82.5 83.4 82.46 76.81 97.73 87.4 86.2 86.4
06/09/2018 07:37:24 76.6 78.21 98.58 83.4 82.5 83.4 84.22 78.06 97.73 87.3 86.2 86.4
06/09/2018 07:37:25 76.58 77.39 95.35 83.4 82.5 83.4 83.63 78.39 94.54 87.3 86.2 86.4
06/09/2018 07:37:26 77.12 77.19 91.31 83.4 82.5 83.4 82.92 77.41 90.49 87.3 86.2 86.4
06/09/2018 07:37:27 80.11 79.29 87.93 83.4 82.5 83.4 84.92 78.22 86.69 87.3 86.2 86.4
06/09/2018 07:37:28 78.87 79.29 85.32 83.4 82.5 83.4 83.61 78.28 83.37 87.4 86.2 86.4
06/09/2018 07:37:29 88.99 88.36 88.36 83.5 82.5 83.4 88.66 82.04 82.04 87.4 86.2 86.4
06/09/2018 07:37:30 78.85 87.57 88.36 83.5 82.5 83.4 82.94 81.48 82.04 87.4 86.2 86.4
06/09/2018 07:37:31 78.92 84.17 88.36 83.5 82.5 83.4 84.76 79.25 82.04 87.4 86.2 86.4
06/09/2018 07:37:32 77.32 81.65 88.36 83.5 82.5 83.4 82.68 78.66 82.04 87.4 86.2 86.4
06/09/2018 07:37:33 79.99 80.32 88.36 83.5 82.5 83.4 83.82 78.05 82.04 87.4 86.2 86.4
06/09/2018 07:37:34 79.28 79.83 88.36 83.5 82.5 83.4 83.57 77.65 82.04 87.4 86.2 86.4
06/09/2018 07:37:35 80.87 80.58 88.36 83.5 82.5 83.4 84.13 77.94 82.04 87.4 86.2 86.4
06/09/2018 07:37:36 79.24 80.43 88.36 83.5 82.5 83.4 84.33 78.73 82.04 87.4 86.2 86.4
06/09/2018 07:37:37 76.22 79.73 88.36 83.5 82.5 83.4 83.62 77.74 82.04 87.4 86.2 86.4
06/09/2018 07:37:38 78.77 78.57 88.36 83.5 82.5 83.4 86.34 79.7 82.04 87.4 86.2 86.4
06/09/2018 07:37:39 78.55 79.03 88.36 83.5 82.5 83.4 83.48 79.66 82.04 87.4 86.2 86.4
06/09/2018 07:37:40 77.15 78.38 88.36 83.5 82.5 83.4 83.23 78.37 82.04 87.4 86.2 86.4
06/09/2018 07:37:41 76.98 77.81 88.36 83.5 82.5 83.4 82.34 77.38 82.04 87.4 86.2 86.4
06/09/2018 07:37:42 76.42 77.24 88.36 83.5 82.5 83.4 84.78 77.98 82.04 87.4 86.2 86.4
06/09/2018 07:37:43 77.66 77.5 88.36 83.5 82.5 83.4 82.47 77.74 82.04 87.4 86.2 86.4
06/09/2018 07:37:44 78.81 78.33 88.36 83.4 82.5 83.4 82.92 77.09 82.04 87.4 86.2 86.4
06/09/2018 07:37:45 77.17 78.86 88.36 83.4 82.5 83.4 84.16 77.58 82.04 87.4 86.2 86.4
06/09/2018 07:37:46 78.07 77.78 88.36 83.4 82.5 83.4 84.08 77.85 82.04 87.4 86.2 86.4
06/09/2018 07:37:47 79.41 79.23 88.36 83.5 82.5 83.4 85.5 79.21 82.04 87.4 86.2 86.4
06/09/2018 07:37:48 78.06 78.66 88.36 83.5 82.5 83.4 83.92 78.62 82.04 87.4 86.2 86.4
06/09/2018 07:37:49 76.95 78.37 88.36 83.4 82.5 83.4 83.57 78.49 82.04 87.4 86.2 86.4
06/09/2018 07:37:50 77.72 78.01 88.36 83.4 82.5 83.4 83.52 77.82 82.04 87.4 86.2 86.4
06/09/2018 07:37:51 77.85 77.9 88.36 83.4 82.5 83.4 83.79 77.69 82.04 87.4 86.2 86.4
06/09/2018 07:37:52 79.75 79.47 88.36 83.5 82.5 83.4 85.82 79.18 82.04 87.4 86.2 86.4
06/09/2018 07:37:53 77.84 78.97 88.36 83.5 82.5 83.4 83.7 79.4 82.04 87.4 86.2 86.4
06/09/2018 07:37:54 76.55 78.35 88.36 83.5 82.5 83.4 83.78 78.1 82.04 87.4 86.2 86.4
06/09/2018 07:37:55 79.04 78.77 88.36 83.5 82.5 83.4 85.26 79.06 82.04 87.4 86.3 86.4
06/09/2018 07:37:56 78.38 78.54 88.36 83.5 82.5 83.4 83.34 78.49 82.04 87.4 86.3 86.4
06/09/2018 07:37:57 77.58 78.28 88.36 83.5 82.5 83.4 82.85 77.64 82.04 87.4 86.2 86.4
06/09/2018 07:37:58 79.9 79.57 88.36 82.2 82.5 83.4 83.87 77.95 82.04 85.8 86.2 86.4
06/09/2018 07:37:59 77.76 79.01 87.57 82.2 82.5 83.4 85.18 78.42 81.48 85.8 86.3 86.4
06/09/2018 07:38:00 78.84 78.79 84.17 82.2 82.5 83.4 84 78.55 79.7 85.8 86.3 86.4
06/09/2018 07:38:01 77.4 78.78 81.65 82.2 82.5 83.4 82.52 77.89 79.7 85.8 86.3 86.4
06/09/2018 07:38:02 76.21 77.78 80.58 82.2 82.5 83.4 82.63 77.13 79.7 85.8 86.3 86.4
06/09/2018 07:38:03 79.5 79.16 80.58 82.2 82.5 83.4 84.01 77.55 79.7 85.8 86.3 86.4
06/09/2018 07:38:04 79.43 79.8 80.58 82.2 82.5 83.4 83.72 78 79.7 85.8 86.3 86.4
06/09/2018 07:38:05 78.52 79.21 80.43 82.1 82.5 83.4 83.89 77.82 79.7 85.8 86.3 86.4
06/09/2018 07:38:06 78.67 79.29 79.8 82.1 82.5 83.4 84.79 78.6 79.7 85.8 86.3 86.4
06/09/2018 07:38:07 78.39 78.83 79.8 82.1 82.5 83.4 84.1 78.71 79.7 85.8 86.3 86.4
06/09/2018 07:38:08 78.42 78.75 79.8 82.1 82.5 83.4 84.9 78.75 79.66 85.8 86.3 86.4
06/09/2018 07:38:09 79.88 79.56 79.8 82.1 82.5 83.4 83.59 78.67 79.4 85.8 86.3 86.4
06/09/2018 07:38:10 77.25 79.31 79.8 82.1 82.5 83.4 83.5 77.91 79.4 85.8 86.3 86.4
06/09/2018 07:38:11 77.91 78.33 79.8 82.1 82.5 83.4 81.16 77.95 79.4 85.8 86.3 86.4
06/09/2018 07:38:12 81.33 80.67 80.67 82.1 82.5 83.4 86.17 79.26 79.4 85.8 86.3 86.4
06/09/2018 07:38:13 80.59 80.87 80.87 82.1 82.6 83.4 85.15 79.29 79.4 85.8 86.3 86.4
06/09/2018 07:38:14 78.9 80.88 80.88 82.1 82.6 83.4 82.78 78.99 79.4 85.8 86.3 86.4
06/09/2018 07:38:15 79.62 79.79 80.88 82.1 82.6 83.4 83.54 77.64 79.4 85.8 86.3 86.4
06/09/2018 07:38:16 81.51 81.37 81.37 82.1 82.6 83.4 84.46 78.29 79.4 85.8 86.3 86.4
06/09/2018 07:38:17 79.45 80.99 81.37 82.1 82.6 83.4 85.35 78.91 79.4 85.8 86.3 86.4
06/09/2018 07:38:18 79.84 80.24 81.37 82.1 82.6 83.4 85.37 79.15 79.4 85.8 86.3 86.4
06/09/2018 07:38:19 77.36 79.87 81.37 82.1 82.6 83.4 84.11 79.22 79.4 85.8 86.3 86.4
06/09/2018 07:38:20 80.88 80.34 81.37 82.1 82.6 83.4 84.46 78.59 79.4 85.8 86.3 86.4
06/09/2018 07:38:21 82.37 81.89 81.89 82.1 82.6 83.4 86.73 79.97 79.97 85.9 86.3 86.4
06/09/2018 07:38:22 79.43 81.62 81.89 82.1 82.6 83.4 84.36 79.88 79.97 85.9 86.3 86.4
06/09/2018 07:38:23 83.18 83.17 83.17 82.1 82.6 83.4 87.04 80.83 80.83 85.9 86.3 86.4
06/09/2018 07:38:24 78.23 81.97 83.17 82.1 82.6 83.4 84.34 79.92 80.83 85.9 86.3 86.4
06/09/2018 07:38:25 78.32 80.05 83.17 82.1 82.6 83.4 85.54 79.71 80.83 85.9 86.3 86.4
06/09/2018 07:38:26 80.3 79.91 83.17 82.1 82.6 83.4 84.17 79.13 80.83 85.9 86.3 86.4
06/09/2018 07:38:27 80.91 80.61 83.17 82.1 82.6 83.4 84.42 78.51 80.83 85.9 86.3 86.4
06/09/2018 07:38:28 77.58 80.51 83.17 82.1 82.6 83.4 83.52 78.22 80.83 85.8 86.3 86.4
06/09/2018 07:38:29 81.98 81.28 83.17 82.1 82.6 83.4 86.07 79.49 80.83 85.8 86.3 86.4
06/09/2018 07:38:30 82.78 82.44 83.17 82.1 82.6 83.4 87.6 80.94 80.94 85.8 86.3 86.4
06/09/2018 07:38:31 84.55 84.96 84.96 82.1 82.6 83.4 87.59 82.22 82.22 85.9 86.3 86.4
06/09/2018 07:38:32 76.45 83.25 84.96 82.1 82.6 83.4 82.48 80.86 82.22 85.9 86.3 86.4
06/09/2018 07:38:33 79.56 80.4 84.96 82.1 82.6 83.4 84.44 78.64 82.22 85.9 86.3 86.4
06/09/2018 07:38:34 81.22 80.91 84.96 82.1 82.6 83.4 84.01 78.6 82.22 85.9 86.3 86.4
06/09/2018 07:38:35 79.45 80.9 84.96 82 82.6 83.4 83.54 78.08 82.22 85.8 86.3 86.4
06/09/2018 07:38:36 83.26 83.22 84.96 82 82.6 83.4 85.27 78.92 82.22 85.8 86.3 86.4
06/09/2018 07:38:37 81.87 83.86 84.96 82 82.6 83.4 83.26 79.16 82.22 85.8 86.3 86.4
06/09/2018 07:38:38 79.16 82.04 84.96 82 82.6 83.4 82 77.58 82.22 85.8 86.3 86.4
06/09/2018 07:38:39 80.93 81.38 84.96 82 82.6 83.4 83.2 77.3 82.22 85.8 86.3 86.4
06/09/2018 07:38:40 78.8 81.26 84.96 82 82.6 83.3 81.46 77.14 82.22 85.8 86.3 86.4
06/09/2018 07:38:41 80.69 81.52 84.96 82 82.6 83.3 82.76 77.26 82.22 85.8 86.3 86.4
06/09/2018 07:38:42 71.84 80.07 84.96 82 82.6 83.3 75.29 76.04 82.22 85.8 86.3 86.4
06/09/2018 07:38:43 76.37 76.9 84.96 82 82.6 83.3 79.33 73.57 82.22 85.8 86.3 86.4
06/09/2018 07:38:44 73.53 76.41 84.96 81.9 82.6 83.3 77.45 73.11 82.22 85.8 86.3 86.4
06/09/2018 07:38:45 84.78 83.52 84.96 81.9 82.6 83.3 87.47 79.72 82.22 85.8 86.3 86.4
06/09/2018 07:38:46 78.87 82.67 84.96 81.9 82.6 83.3 82.26 79.4 82.22 85.8 86.3 86.4
06/09/2018 07:38:47 78.34 80.66 84.96 81.9 82.6 83.3 83.32 77.67 82.22 85.8 86.3 86.4
06/09/2018 07:38:48 85.25 84.29 84.96 81.9 82.6 83.3 88.38 81.21 82.22 85.8 86.3 86.4
06/09/2018 07:38:49 84.03 85.2 85.2 81.9 82.6 83.3 86.61 81.61 82.22 85.8 86.3 86.4
06/09/2018 07:38:50 80.03 84.38 85.2 81.9 82.6 83.3 82.65 80.7 82.22 85.8 86.3 86.4
06/09/2018 07:38:51 80.98 81.74 85.2 81.9 82.6 83.3 85.97 79.51 82.22 85.8 86.3 86.4
06/09/2018 07:38:52 81.63 82.18 85.2 81.9 82.6 83.3 85.45 79.97 82.22 85.8 86.3 86.4
06/09/2018 07:38:53 78.52 81.58 85.2 81.9 82.6 83.3 82.65 79.16 82.22 85.8 86.3 86.4
06/09/2018 07:38:54 81.32 81.4 85.2 81.9 82.6 83.3 82.91 77.72 82.22 85.8 86.3 86.4
06/09/2018 07:38:55 78.54 80.59 85.2 81.9 82.6 83.3 80.3 76.92 82.22 85.8 86.3 86.4
06/09/2018 07:38:56 76.67 79.42 85.2 81.9 82.6 83.3 79.54 75.3 82.22 85.8 86.3 86.4
06/09/2018 07:38:57 80.18 80.17 85.2 81.9 82.6 83.3 85.73 78.57 82.22 85.8 86.3 86.4
06/09/2018 07:38:58 78.69 79.35 85.2 81.9 82.6 83.3 83.87 78.19 82.22 85.8 86.3 86.4
06/09/2018 07:38:59 78.02 79.04 85.2 81.9 82.6 83.3 83.12 78 82.22 85.8 86.3 86.4
06/09/2018 07:39:00 81.46 80.55 85.2 81.9 82.6 83.3 86.64 80.14 82.22 85.8 86.3 86.4
06/09/2018 07:39:01 81.45 81.21 85.2 81.9 82.6 83.3 83.94 78.91 81.61 85.8 86.3 86.4
06/09/2018 07:39:02 80.94 81.63 85.2 81.9 82.6 83.3 84.38 78.65 81.61 85.8 86.3 86.4
06/09/2018 07:39:03 80.18 81.14 85.2 81.9 82.6 83.3 83.77 78.27 81.61 85.8 86.3 86.4
06/09/2018 07:39:04 80.27 80.53 85.2 81.9 82.6 83.3 84.53 78.33 81.61 85.8 86.3 86.4
06/09/2018 07:39:05 77.08 80.36 85.2 81.9 82.6 83.3 81.37 78.12 81.61 85.8 86.3 86.4
06/09/2018 07:39:06 81.86 81.35 85.2 81.9 82.6 83.3 85.36 78.59 81.61 85.8 86.3 86.4
06/09/2018 07:39:07 78.62 81.27 85.2 81.9 82.6 83.3 86.29 79.69 81.61 85.8 86.3 86.4
06/09/2018 07:39:08 81.08 80.87 85.2 81.9 82.6 83.3 85.57 79.58 81.61 85.8 86.3 86.4
06/09/2018 07:39:09 80.69 81.35 85.2 81.9 82.6 83.3 84.46 79.79 81.61 85.8 86.3 86.4
06/09/2018 07:39:10 81.89 81.64 85.2 81.9 82.6 83.3 85.55 79.18 81.61 85.8 86.3 86.4
06/09/2018 07:39:11 81.62 82.91 85.2 81.9 82.6 83.3 84.82 79.5 81.61 85.8 86.3 86.4
06/09/2018 07:39:12 77.37 80.99 85.2 81.9 82.6 83.3 83.26 78.56 81.61 85.8 86.3 86.4
06/09/2018 07:39:13 80.29 80.14 85.2 81.9 82.6 83.3 84.51 78.49 81.61 85.8 86.3 86.4
06/09/2018 07:39:14 81.12 80.93 85.2 81.9 82.6 83.3 83.33 78.07 81.61 85.8 86.3 86.4
06/09/2018 07:39:15 80.39 80.8 85.2 81.9 82.6 83.3 86.16 79.47 81.61 85.8 86.3 86.4
06/09/2018 07:39:16 80.29 81.24 85.2 81.9 82.6 83.3 86.62 80.47 81.61 85.8 86.3 86.4
06/09/2018 07:39:17 78.49 79.98 85.2 81.9 82.6 83.3 82.41 79.85 81.61 85.8 86.3 86.4
06/09/2018 07:39:18 78.06 79.37 85.2 81.9 82.6 83.3 82.69 78.11 81.61 85.8 86.3 86.4
06/09/2018 07:39:19 77.83 78.46 84.38 81.9 82.6 83.3 82.6 76.93 80.7 85.8 86.3 86.4
06/09/2018 07:39:20 80.04 79.65 82.91 81.9 82.6 83.3 84.64 78.14 80.47 85.8 86.3 86.4
06/09/2018 07:39:21 77.84 79.75 82.91 81.9 82.6 83.3 82.98 78.19 80.47 85.8 86.3 86.4
06/09/2018 07:39:22 79.23 79.15 82.91 81.9 82.6 83.3 84.72 78.05 80.47 85.8 86.3 86.4
06/09/2018 07:39:23 79.68 79.81 82.91 81.8 82.6 83.3 85.11 78.94 80.47 85.8 86.3 86.4
06/09/2018 07:39:24 81.19 81.56 82.91 81.7 82.6 83.3 85.68 79.97 80.47 85.8 86.3 86.4
06/09/2018 07:39:25 79.11 80.7 82.91 81.7 82.6 83.3 86.13 80.14 80.47 85.8 86.3 86.4
06/09/2018 07:39:26 79.56 80.33 82.91 81.6 82.6 83.3 82.44 79.68 80.47 85.8 86.3 86.4
06/09/2018 07:39:27 78.61 79.85 82.91 81.5 82.6 83.3 83.14 78.11 80.47 85.7 86.3 86.4
06/09/2018 07:39:28 78.45 79.18 82.91 81.5 82.6 83.3 84.65 78.2 80.47 85.7 86.3 86.4
06/09/2018 07:39:29 79.83 79.54 82.91 81.4 82.6 83.3 86.25 79.45 80.47 85.7 86.3 86.4
06/09/2018 07:39:30 79.6 79.71 82.91 81.3 82.6 83.3 84.12 79.47 80.47 85.7 86.3 86.4
06/09/2018 07:39:31 81 80.55 82.91 81.3 82.6 83.3 84.67 78.62 80.47 85.7 86.3 86.4
06/09/2018 07:39:32 78.99 80.53 82.91 81.2 82.6 83.3 83.84 78.51 80.47 85.6 86.3 86.4
06/09/2018 07:39:33 78.19 79.76 82.91 81.1 82.6 83.3 84.4 78.34 80.47 85.6 86.3 86.4
06/09/2018 07:39:34 78.31 79.07 82.91 81.1 82.6 83.3 83.71 78.35 80.47 85.6 86.3 86.4
06/09/2018 07:39:35 79.06 79.21 82.91 81 82.6 83.3 84.51 78.45 80.47 85.6 86.3 86.4
06/09/2018 07:39:36 81.12 81.32 82.91 81 82.6 83.3 87.71 81.01 81.01 85.6 86.3 86.4
06/09/2018 07:39:37 80.38 80.54 82.91 81 82.6 83.3 85.69 80.52 81.01 85.6 86.3 86.4
06/09/2018 07:39:38 80.16 80.54 82.91 81 82.6 83.3 82.85 80.17 81.01 85.6 86.3 86.4
06/09/2018 07:39:39 78.92 80.29 82.91 80.9 82.6 83.3 83.13 78.3 81.01 85.6 86.3 86.4
06/09/2018 07:39:40 78.81 79.7 82.91 80.9 82.6 83.3 84.1 78.05 81.01 85.6 86.3 86.4
06/09/2018 07:39:41 77.38 79.16 81.56 80.9 82.6 83.3 83.71 77.86 81.01 85.6 86.3 86.4
06/09/2018 07:39:42 80.87 80.31 81.56 80.9 82.6 83.3 84.37 78.16 81.01 85.6 86.3 86.4
06/09/2018 07:39:43 80.16 80.27 81.56 80.9 82.6 83.3 86.33 80.03 81.01 85.6 86.3 86.4
06/09/2018 07:39:44 80.84 80.89 81.56 80.9 82.6 83.3 82.71 79.07 81.01 85.6 86.3 86.4
06/09/2018 07:39:45 79.44 80.78 81.56 80.9 82.6 83.3 85.61 78.9 81.01 85.6 86.3 86.4
06/09/2018 07:39:46 79.72 80.07 81.56 80.9 82.6 83.3 83.79 78.94 81.01 85.6 86.3 86.4
06/09/2018 07:39:47 79.33 80.37 81.56 80.9 82.6 83.3 83.47 78.14 81.01 85.6 86.3 86.4
06/09/2018 07:39:48 80.39 80.29 81.56 80.9 82.6 83.3 83.86 77.76 81.01 85.6 86.3 86.4
06/09/2018 07:39:49 80.67 80.94 81.56 80.9 82.6 83.3 84.6 78.72 81.01 85.6 86.3 86.4
06/09/2018 07:39:50 80.28 81.19 81.56 80.9 82.6 83.3 84.59 78.47 81.01 85.6 86.3 86.4
06/09/2018 07:39:51 80.91 80.91 81.56 80.9 82.6 83.3 84.66 78.95 81.01 85.6 86.3 86.4
06/09/2018 07:39:52 83.74 82.82 82.82 80.9 82.6 83.3 85.06 78.83 81.01 85.6 86.3 86.4
06/09/2018 07:39:53 81.19 82.94 82.94 80.9 82.6 83.3 84.09 78.64 81.01 85.6 86.3 86.4
06/09/2018 07:39:54 81.08 81.69 82.94 80.9 82.6 83.3 84.33 78.29 81.01 85.6 86.3 86.4
06/09/2018 07:39:55 82.27 82.33 82.94 80.9 82.6 83.3 84.65 78.57 81.01 85.6 86.3 86.4
06/09/2018 07:39:56 82.28 82.15 82.94 80.9 82.6 83.3 87.33 80.45 81.01 85.6 86.4 86.4
06/09/2018 07:39:57 78.8 82.18 82.94 80.9 82.6 83.3 83.1 80.07 81.01 85.6 86.4 86.4
06/09/2018 07:39:58 77.58 80.45 82.94 80.9 82.6 83.3 82.81 78.48 81.01 85.6 86.3 86.4
06/09/2018 07:39:59 77.96 78.66 82.94 80.9 82.6 83.3 85.73 79.21 81.01 85.6 86.3 86.4
06/09/2018 07:40:00 79.29 79.17 82.94 80.9 82.6 83.3 82.84 78.43 81.01 85.6 86.3 86.4
06/09/2018 07:40:01 76.75 79.06 82.94 80.9 82.6 83.3 83.2 77.71 81.01 85.6 86.3 86.4
06/09/2018 07:40:02 74.64 77.49 82.94 80.8 82.6 83.3 83.36 77.54 81.01 85.6 86.3 86.4
06/09/2018 07:40:03 75.65 76.07 82.94 80.8 82.6 83.3 81.87 76.93 81.01 85.6 86.3 86.4
06/09/2018 07:40:04 78.24 77.7 82.94 80.8 82.6 83.3 84.75 77.96 81.01 85.6 86.3 86.4
06/09/2018 07:40:05 80.36 79.72 82.94 80.8 82.6 83.3 85.18 78.82 81.01 85.6 86.3 86.4
06/09/2018 07:40:06 82.18 81.44 82.94 80.8 82.6 83.3 83.44 78.4 80.52 85.6 86.3 86.4
06/09/2018 07:40:07 80.18 81.45 82.94 80.8 82.6 83.3 83.7 77.81 80.45 85.6 86.3 86.4
06/09/2018 07:40:08 77.66 80.74 82.94 80.8 82.6 83.3 85.3 79.38 80.45 85.6 86.3 86.4
06/09/2018 07:40:09 79.69 79.58 82.94 80.8 82.6 83.3 84.27 78.33 80.45 85.6 86.3 86.4
06/09/2018 07:40:10 80.19 80.19 82.94 80.8 82.6 83.3 85.7 79.18 80.45 85.6 86.3 86.4
06/09/2018 07:40:11 78.64 79.85 82.94 80.8 82.6 83.3 83.8 79.17 80.45 85.6 86.3 86.4
06/09/2018 07:40:12 79.2 79.5 82.94 80.8 82.6 83.3 82.98 78.24 80.45 85.6 86.3 86.4
06/09/2018 07:40:13 79.45 79.54 82.94 80.8 82.6 83.3 86.83 80.01 80.45 85.6 86.3 86.4
06/09/2018 07:40:14 81.98 81.29 82.94 80.9 82.5 83.3 85.38 79.8 80.45 85.6 86.3 86.4
06/09/2018 07:40:15 81.28 81.45 82.94 80.9 82.5 83.3 84.77 79.45 80.45 85.6 86.3 86.4
06/09/2018 07:40:16 81.87 81.91 82.94 80.9 82.5 83.3 85.98 79.59 80.45 85.7 86.3 86.4
06/09/2018 07:40:17 81.02 81.62 82.94 80.9 82.5 83.3 83.99 79.53 80.45 85.7 86.3 86.4
06/09/2018 07:40:18 83.4 82.92 82.94 80.8 82.5 83.3 87.2 80.37 80.45 85.6 86.3 86.4
06/09/2018 07:40:19 82.39 83.19 83.19 80.9 82.5 83.3 86.8 80.81 80.81 85.7 86.3 86.4
06/09/2018 07:40:20 82.35 82.74 83.19 80.9 82.5 83.3 86.16 80.84 80.84 85.7 86.3 86.4
06/09/2018 07:40:21 80.87 82.26 83.19 80.9 82.5 83.3 86.29 80.29 80.84 85.7 86.3 86.4
06/09/2018 07:40:22 78.97 81.23 83.19 80.9 82.5 83.3 83.3 80.08 80.84 85.7 86.3 86.4
06/09/2018 07:40:23 79.08 80.16 83.19 80.9 82.5 83.3 83.45 78.38 80.84 85.7 86.3 86.4
06/09/2018 07:40:24 78.76 79.31 83.19 80.9 82.5 83.3 82.96 77.67 80.84 85.7 86.3 86.4
06/09/2018 07:40:25 78.57 79.39 83.19 80.9 82.5 83.3 83.71 77.97 80.84 85.7 86.3 86.3
06/09/2018 07:40:26 79.46 79.24 83.19 80.9 82.5 83.3 83.82 77.55 80.84 85.7 86.3 86.3
06/09/2018 07:40:27 78.37 79.19 83.19 80.9 82.5 83.3 82.63 77.44 80.84 85.7 86.3 86.3
06/09/2018 07:40:28 77.06 78.93 83.19 80.9 82.5 83.3 83.59 77.72 80.84 85.7 86.3 86.3
06/09/2018 07:40:29 80.07 79.42 83.19 81 82.5 83.3 83.89 77.61 80.84 85.8 86.3 86.3
06/09/2018 07:40:30 82.7 82.22 83.19 81 82.5 83.3 87.44 80.56 80.84 85.8 86.3 86.3
06/09/2018 07:40:31 82.11 82.79 83.19 81 82.5 83.3 85.23 80.48 80.84 85.8 86.3 86.3
06/09/2018 07:40:32 82.1 82.28 83.19 81 82.5 83.3 86.69 80.82 80.84 85.8 86.3 86.3
06/09/2018 07:40:33 81.65 82.4 83.19 81 82.5 83.3 85.41 80.08 80.84 85.8 86.3 86.3
06/09/2018 07:40:34 80.46 81.43 83.19 81 82.5 83.3 84.88 79.3 80.84 85.8 86.3 86.3
06/09/2018 07:40:35 79.47 80.9 83.19 81 82.5 83.3 82.83 78.91 80.84 85.8 86.3 86.3
06/09/2018 07:40:36 80.78 80.62 83.19 81.1 82.5 83.3 85.4 78.76 80.84 85.8 86.3 86.3
06/09/2018 07:40:37 77.35 80.67 83.19 81.1 82.5 83.3 83.62 78.69 80.84 85.8 86.3 86.3
06/09/2018 07:40:38 78.81 79.03 83.19 81.1 82.5 83.3 83.23 78.2 80.84 85.8 86.3 86.3
06/09/2018 07:40:39 78.63 78.92 83.19 81.1 82.5 83.3 83.34 77.47 80.84 85.8 86.3 86.3
06/09/2018 07:40:40 77.19 78.94 83.19 81.1 82.5 83.3 84.5 78.06 80.84 85.8 86.3 86.3
06/09/2018 07:40:41 80.21 79.57 83.19 81.1 82.5 83.3 86.34 79.63 80.84 85.9 86.3 86.3
06/09/2018 07:40:42 83.16 82.51 83.19 81.1 82.5 83.3 87.43 80.77 80.84 85.9 86.3 86.3
06/09/2018 07:40:43 85.37 84.67 84.67 81.1 82.5 83.3 87.85 81.46 81.46 85.9 86.3 86.3
06/09/2018 07:40:44 79.61 84.32 84.67 81.1 82.5 83.3 85.16 81.27 81.46 85.9 86.2 86.3
06/09/2018 07:40:45 80.29 82.15 84.67 81.2 82.4 83.3 84.2 79.81 81.46 85.9 86.2 86.3
06/09/2018 07:40:46 80.54 81.03 84.67 81.2 82.4 83.3 81.88 78.75 81.46 85.9 86.2 86.3
06/09/2018 07:40:47 78.85 80.65 84.67 81.2 82.4 83.3 81.94 77.13 81.46 85.9 86.2 86.3
06/09/2018 07:40:48 79.96 80 84.67 81.2 82.4 83.3 85.86 78.92 81.46 85.9 86.2 86.3
06/09/2018 07:40:49 78.62 80.21 84.67 81.2 82.4 83.3 85.81 79.55 81.46 85.9 86.2 86.3
06/09/2018 07:40:50 81.84 81.28 84.67 81.2 82.4 83.3 85.46 79.88 81.46 85.9 86.2 86.3
06/09/2018 07:40:51 81.94 81.8 84.67 81.2 82.4 83.3 85.62 79.54 81.46 85.9 86.2 86.3
06/09/2018 07:40:52 82.55 82.42 84.67 81.2 82.4 83.3 86.8 80.35 81.46 85.9 86.2 86.3
06/09/2018 07:40:53 81.32 82.41 84.67 81.2 82.4 83.3 86.66 80.61 81.46 86 86.2 86.3
06/09/2018 07:40:54 83.23 83.11 84.67 81.3 82.4 83.3 86.86 80.71 81.46 86 86.2 86.3
06/09/2018 07:40:55 83.23 83.79 84.67 81.3 82.4 83.3 87.65 81.36 81.46 86 86.2 86.3
06/09/2018 07:40:56 81.67 83.02 84.67 81.3 82.4 83.2 85.65 81.56 81.56 86 86.2 86.3
06/09/2018 07:40:57 80.02 82.27 84.67 81.3 82.4 83.2 85.52 80.51 81.56 86 86.2 86.3
06/09/2018 07:40:58 79.42 81.1 84.67 81.3 82.4 83.2 85.97 79.98 81.56 86 86.2 86.3
06/09/2018 07:40:59 79.14 80.4 84.67 81.3 82.4 83.2 82.74 79.6 81.56 86 86.2 86.3
06/09/2018 07:41:00 78.2 79.38 84.67 81.3 82.4 83.2 82.98 77.89 81.56 86 86.2 86.3
06/09/2018 07:41:01 77.63 78.62 84.67 81.3 82.4 83.2 84.01 77.87 81.56 86.1 86.2 86.3
06/09/2018 07:41:02 78.42 78.79 84.67 81.3 82.4 83.2 82.68 77.79 81.56 86.1 86.2 86.3
06/09/2018 07:41:03 79.01 78.82 84.67 81.3 82.4 83.2 82.95 77.01 81.56 86.1 86.2 86.3
06/09/2018 07:41:04 77.37 78.81 84.67 81.3 82.4 83.2 82.98 76.98 81.56 86.1 86.2 86.3
06/09/2018 07:41:05 78.69 79.05 84.67 81.3 82.4 83.2 86.49 79.54 81.56 86.1 86.2 86.3
06/09/2018 07:41:06 82.28 81.76 84.67 81.3 82.4 83.2 86.47 80.15 81.56 86.1 86.2 86.3
06/09/2018 07:41:07 85.04 84.16 84.67 81.3 82.4 83.2 86.1 80.34 81.56 86.1 86.2 86.3
06/09/2018 07:41:08 82.03 83.84 84.67 81.4 82.4 83.2 85.19 79.87 81.56 86.1 86.2 86.3
06/09/2018 07:41:09 80.08 82.74 84.67 81.4 82.4 83.2 87.82 81.01 81.56 86.1 86.2 86.3
06/09/2018 07:41:10 76.78 81.22 84.67 81.4 82.4 83.2 86.68 81.23 81.56 86.1 86.2 86.3
06/09/2018 07:41:11 83.08 82.13 84.67 81.4 82.5 83.2 89.44 82.59 82.59 86.1 86.3 86.3
06/09/2018 07:41:12 81.17 81.89 84.67 81.4 82.4 83.2 89.12 82.89 82.89 86.2 86.3 86.3
06/09/2018 07:41:13 81.22 82.5 84.32 81.4 82.5 83.2 83.62 82.89 82.89 86.2 86.3 86.3
06/09/2018 07:41:14 80.59 80.99 84.16 81.4 82.5 83.2 83.62 80.21 82.89 86.2 86.3 86.3
06/09/2018 07:41:15 84.4 83.9 84.16 81.4 82.5 83.2 85.61 79.49 82.89 86.2 86.3 86.3
06/09/2018 07:41:16 82.61 83.96 84.16 81.4 82.5 83.2 85.39 79.63 82.89 86.2 86.3 86.3
06/09/2018 07:41:17 83.52 83.56 84.16 81.4 82.5 83.2 85.44 79.37 82.89 86.2 86.3 86.3
06/09/2018 07:41:18 85.56 85.41 85.41 81.5 82.5 83.2 87.9 81.08 82.89 86.2 86.3 86.3
06/09/2018 07:41:19 82.13 85.41 85.41 81.5 82.5 83.2 86.17 81.08 82.89 86.2 86.3 86.3
06/09/2018 07:41:20 81.99 83.64 85.41 81.5 82.5 83.2 84.44 80.43 82.89 86.2 86.3 86.3
06/09/2018 07:41:21 83.84 83.88 85.41 81.5 82.5 83.2 85.79 79.7 82.89 86.2 86.3 86.3
06/09/2018 07:41:22 81.58 83.81 85.41 81.5 82.5 83.2 84.96 79.68 82.89 86.2 86.3 86.3
06/09/2018 07:41:23 82.67 82.8 85.41 81.5 82.5 83.2 86.34 80.07 82.89 86.2 86.3 86.3
06/09/2018 07:41:24 84.8 84.12 85.41 81.6 82.5 83.2 87.16 80.76 82.89 86.2 86.3 86.3
06/09/2018 07:41:25 82.62 84.26 85.41 81.6 82.5 83.2 86.02 80.86 82.89 86.2 86.3 86.3
06/09/2018 07:41:26 80.76 83.04 85.41 81.6 82.5 83.2 87.39 81.34 82.89 86.2 86.3 86.3
06/09/2018 07:41:27 84.99 84.36 85.41 81.6 82.5 83.2 86.44 80.78 82.89 86.2 86.3 86.3
06/09/2018 07:41:28 84.84 84.82 85.41 81.6 82.5 83.2 87.34 81.26 82.89 86.3 86.3 86.3
06/09/2018 07:41:29 80.26 84.74 85.41 81.6 82.5 83.2 83.89 81.18 82.89 86.3 86.3 86.3
06/09/2018 07:41:30 82.51 82.97 85.41 81.6 82.5 83.2 83.9 79.11 82.89 86.3 86.3 86.3
06/09/2018 07:41:31 76.45 82.39 85.41 81.6 82.5 83.2 78.54 78.33 82.89 86.2 86.3 86.3
06/09/2018 07:41:32 76.49 79.77 85.41 81.6 82.5 83.2 77.86 75.61 82.89 86.2 86.3 86.3
06/09/2018 07:41:33 73.42 77.95 85.41 81.6 82.5 83.2 77.85 73.53 82.89 86.2 86.3 86.3
06/09/2018 07:41:34 76.29 76.71 85.41 81.6 82.5 83.2 80.55 74.2 82.89 86.2 86.3 86.3
06/09/2018 07:41:35 81.68 80.22 85.41 81.6 82.5 83.2 85.85 78.21 82.89 86.2 86.3 86.3
06/09/2018 07:41:36 77.27 80.22 85.41 81.6 82.5 83.2 81.91 78.21 82.89 86.2 86.3 86.3
06/09/2018 07:41:37 79.8 79.92 85.41 81.6 82.5 83.2 85.2 78.42 82.89 86.2 86.3 86.3
06/09/2018 07:41:38 77.17 78.88 85.41 81.6 82.5 83.2 82.15 78.22 82.89 86.2 86.3 86.3
06/09/2018 07:41:39 78.2 78.92 85.41 81.6 82.4 83.2 82.01 77.02 82.89 86.2 86.2 86.3
06/09/2018 07:41:40 75.88 78.06 85.41 81.6 82.4 83.2 79.09 76.27 82.89 86.2 86.2 86.3
06/09/2018 07:41:41 83.89 82.33 85.41 81.7 82.4 83.2 87.13 79.55 82.89 86.2 86.2 86.3
06/09/2018 07:41:42 79.33 82.54 85.41 81.6 82.4 83.2 83.77 79.63 82.89 86.2 86.2 86.3
06/09/2018 07:41:43 80.83 81.17 85.41 81.7 82.4 83.2 83.86 78.28 81.34 86.2 86.2 86.3
06/09/2018 07:41:44 77.31 80.67 85.41 81.7 82.4 83.2 82.45 78.01 81.34 86.2 86.2 86.3
06/09/2018 07:41:45 79.64 79.8 85.41 81.7 82.4 83.2 82.5 77.06 81.34 86.2 86.2 86.3
06/09/2018 07:41:46 78.59 79.14 85.41 81.7 82.4 83.2 80.65 76.38 81.34 86.2 86.2 86.3
06/09/2018 07:41:47 78.83 79 85.41 81.7 82.4 83.2 81.45 75.43 81.34 86.2 86.2 86.3
06/09/2018 07:41:48 85.31 84.35 85.41 81.7 82.4 83.2 85.42 78.53 81.34 86.2 86.2 86.3
06/09/2018 07:41:49 83.39 84.74 84.82 81.7 82.4 83.2 84.78 78.85 81.34 86.2 86.2 86.3
06/09/2018 07:41:50 82.27 83.96 84.82 81.7 82.4 83.2 84.63 78.67 81.34 86.2 86.2 86.3
06/09/2018 07:41:51 80.19 82.64 84.82 81.7 82.4 83.2 87.19 81.02 81.34 86.2 86.2 86.3
06/09/2018 07:41:52 78.72 81.28 84.82 81.7 82.4 83.2 81.98 79.66 81.34 86.2 86.2 86.3
06/09/2018 07:41:53 81.77 81.32 84.82 81.7 82.4 83.2 85.86 79.13 81.34 86.2 86.2 86.3
06/09/2018 07:41:54 78.91 81.25 84.82 80.8 82.4 83.2 83.08 79.1 81.34 85 86.2 86.3
06/09/2018 07:41:55 83.48 82.56 84.82 80.5 82.4 83.2 86.97 80.03 81.34 84.7 86.2 86.3
06/09/2018 07:41:56 80.63 82.66 84.82 80.5 82.4 83.2 86.01 80.08 81.26 84.7 86.2 86.3
06/09/2018 07:41:57 79.03 81.25 84.82 80.5 82.4 83.2 84.8 80.17 81.26 84.7 86.2 86.3
06/09/2018 07:41:58 79.09 79.96 84.74 80.5 82.4 83.2 83.25 78.99 81.18 84.7 86.2 86.3
06/09/2018 07:41:59 79.81 80.05 84.74 80.5 82.3 83.2 87.05 80.52 81.02 84.7 86.2 86.3
06/09/2018 07:42:00 79.36 79.73 84.74 80.5 82.3 83.2 82.4 79.55 81.02 84.7 86.2 86.3
06/09/2018 07:42:01 82.03 81.35 84.74 80.5 82.3 83.2 85.53 78.98 81.02 84.7 86.2 86.3
06/09/2018 07:42:02 81.04 81.48 84.74 80.5 82.3 83.2 84.55 78.97 81.02 84.7 86.2 86.3
06/09/2018 07:42:03 82.53 82.44 84.74 80.5 82.3 83.2 85.83 79.45 81.02 84.7 86.2 86.3
06/09/2018 07:42:04 84.58 84.1 84.74 80.5 82.3 83.2 88.36 81.61 81.61 84.8 86.2 86.3
06/09/2018 07:42:05 84.36 84.96 84.96 80.6 82.3 83.2 88.01 82.04 82.04 84.8 86.2 86.3
06/09/2018 07:42:06 81.96 83.84 84.96 80.6 82.3 83.2 85.61 81.59 82.04 84.8 86.2 86.3
06/09/2018 07:42:07 81.38 82.69 84.96 80.6 82.3 83.2 84.47 80.55 82.04 84.8 86.2 86.3
06/09/2018 07:42:08 79.1 81.96 84.96 80.6 82.3 83.2 83.53 79.5 82.04 84.8 86.2 86.3
06/09/2018 07:42:09 80.49 80.65 84.96 80.6 82.3 83.2 86.3 79.58 82.04 84.8 86.2 86.3
06/09/2018 07:42:10 79.34 80.42 84.96 80.6 82.3 83.2 83.8 79.35 82.04 84.8 86.2 86.3
06/09/2018 07:42:11 81.05 80.73 84.96 80.6 82.3 83.2 85.43 79.04 82.04 84.8 86.2 86.3
06/09/2018 07:42:12 80.12 81.04 84.96 80.6 82.3 83.2 84.75 79.24 82.04 84.8 86.2 86.3
06/09/2018 07:42:13 79.79 80.18 84.96 80.6 82.3 83.2 84.2 78.59 82.04 84.8 86.2 86.3
06/09/2018 07:42:14 79.96 80.64 84.96 80.6 82.3 83.2 84.53 78.68 82.04 84.8 86.2 86.3
06/09/2018 07:42:15 79.79 80.07 84.96 80.5 82.3 83.2 86.26 79.78 82.04 84.8 86.2 86.3
06/09/2018 07:42:16 80.31 80.74 84.96 80.5 82.3 83.2 88.14 81.5 82.04 84.8 86.2 86.3
06/09/2018 07:42:17 81.14 80.97 84.96 80.5 82.3 83.2 84.71 81.08 82.04 84.8 86.2 86.3
06/09/2018 07:42:18 79.84 80.83 84.96 80.5 82.3 83.2 87.07 81.06 82.04 84.8 86.2 86.3
06/09/2018 07:42:19 81.61 81.21 84.96 80.5 82.3 83.2 86.23 80.81 82.04 84.8 86.2 86.3
06/09/2018 07:42:20 81.13 81.41 84.96 80.5 82.3 83.2 84.48 80.05 82.04 84.8 86.2 86.3
06/09/2018 07:42:21 80.77 81.17 84.96 80.6 82.3 83.2 84.51 79.09 82.04 84.8 86.2 86.3
06/09/2018 07:42:22 79.91 81.06 84.96 80.6 82.3 83.2 84.66 78.8 82.04 84.8 86.1 86.3
06/09/2018 07:42:23 80.47 80.57 84.96 80.6 82.3 83.2 87.16 80.77 82.04 84.8 86.1 86.3
06/09/2018 07:42:24 80.36 80.61 84.96 80.6 82.3 83.2 84.35 79.92 82.04 84.8 86.1 86.3
06/09/2018 07:42:25 79.38 80.58 84.96 80.6 82.3 83.2 85.81 79.46 82.04 84.9 86.1 86.3
06/09/2018 07:42:26 78.91 80.13 84.96 80.6 82.3 83.2 83.63 79.45 82.04 84.9 86.1 86.3
06/09/2018 07:42:27 80.1 79.88 84.96 80.6 82.3 83.2 84.81 78.6 82.04 84.9 86.1 86.3
06/09/2018 07:42:28 80.1 80.39 84.96 80.6 82.3 83.2 85.99 79.43 82.04 84.9 86.2 86.3
06/09/2018 07:42:29 78.18 79.87 84.96 80.5 82.3 83.2 83.57 79.34 82.04 84.8 86.2 86.3
06/09/2018 07:42:30 79.73 79.86 84.96 80.5 82.3 83.2 86.34 79.77 82.04 84.8 86.1 86.3
06/09/2018 07:42:31 77.84 79.39 84.96 80.5 82.3 83.2 84.5 79.66 82.04 84.8 86.1 86.3
06/09/2018 07:42:32 80.02 79.65 84.96 80.5 82.3 83.2 87.61 80.57 82.04 84.9 86.1 86.3
06/09/2018 07:42:33 81.02 80.65 84.96 80.5 82.3 83.2 84.93 80.87 82.04 84.9 86.1 86.3
06/09/2018 07:42:34 82.13 82.14 84.96 80.5 82.3 83.2 90.11 83.16 83.16 84.9 86.2 86.3
06/09/2018 07:42:35 83.47 83.43 83.84 80.5 82.3 83.2 87.98 83.01 83.16 84.9 86.2 86.3
06/09/2018 07:42:36 84.75 85.45 85.45 80.6 82.3 83.2 86.21 82.53 83.16 84.9 86.2 86.3
06/09/2018 07:42:37 79.34 83.68 85.45 80.6 82.3 83.2 83.94 80.74 83.16 84.9 86.2 86.3
06/09/2018 07:42:38 80.15 81.56 85.45 80.6 82.3 83.2 84.5 79.15 83.16 84.9 86.1 86.3
06/09/2018 07:42:39 79.51 80.65 85.45 80.6 82.3 83.2 87.17 80.68 83.16 84.9 86.1 86.3
06/09/2018 07:42:40 81.35 80.89 85.45 80.6 82.2 83.2 85.37 80.19 83.16 84.9 86.1 86.3
06/09/2018 07:42:41 79.8 81.23 85.45 80.6 82.2 83.2 87.42 81.33 83.16 85 86.1 86.3
06/09/2018 07:42:42 84.4 83.47 85.45 80.6 82.3 83.2 86.84 80.6 83.16 85 86.1 86.3
06/09/2018 07:42:43 80.57 83.53 85.45 80.6 82.3 83.2 84.92 80.52 83.16 85 86.1 86.3
06/09/2018 07:42:44 81.09 81.77 85.45 80.6 82.3 83.2 86.52 80.09 83.16 85 86.1 86.3
06/09/2018 07:42:45 83.33 82.85 85.45 80.6 82.3 83.2 86.6 80.58 83.16 85 86.1 86.3
06/09/2018 07:42:46 82.24 82.77 85.45 80.7 82.3 83.2 86.99 81.01 83.16 85 86.1 86.3
06/09/2018 07:42:47 77.21 82.43 85.45 80.7 82.3 83.2 84.67 80.62 83.16 85 86.1 86.3
06/09/2018 07:42:48 78.13 79.95 85.45 80.7 82.3 83.2 86.21 80.02 83.16 85 86.1 86.3
06/09/2018 07:42:49 77.37 78.99 85.45 80.7 82.2 83.2 84.52 80.22 83.16 85 86.1 86.3
06/09/2018 07:42:50 77.85 78.17 85.45 80.7 82.2 83.2 86.64 80.46 83.16 85 86.1 86.3
06/09/2018 07:42:51 77.47 78.42 85.45 80.7 82.2 83.2 85.07 80.19 83.16 85 86.1 86.3
06/09/2018 07:42:52 75.21 77.6 85.45 80.6 82.2 83.2 82.24 79.47 83.16 85 86.1 86.3
06/09/2018 07:42:53 74.44 76.25 85.45 80.6 82.2 83.2 82.58 77.39 83.16 85 86.1 86.3
06/09/2018 07:42:54 76.5 76.09 85.45 80.6 82.2 83.2 84.49 78.07 83.16 85 86.1 86.3
06/09/2018 07:42:55 76.52 76.47 85.45 80.6 82.2 83.2 85.21 78.87 83.16 85 86.1 86.3
06/09/2018 07:42:56 78.98 78.21 85.45 80.6 82.2 83.2 85.13 79.41 83.16 85 86.1 86.3
06/09/2018 07:42:57 80.64 79.86 85.45 80.6 82.2 83.2 84.46 78.63 83.16 85 86.1 86.3
06/09/2018 07:42:58 80.03 80.28 85.45 80.6 82.2 83.2 83.67 78.39 83.16 85 86.1 86.3
06/09/2018 07:42:59 79.52 80.47 85.45 80.7 82.2 83.2 82.88 77.95 83.16 85 86.1 86.3
06/09/2018 07:43:00 81.2 80.91 85.45 80.7 82.2 83.2 84.71 78.21 83.16 85 86.1 86.3
06/09/2018 07:43:01 81.24 81.47 85.45 80.7 82.2 83.2 84.09 78.27 83.16 85 86.1 86.3
06/09/2018 07:43:02 81.21 81.34 85.45 80.7 82.2 83.2 85.55 79.11 83.16 85 86.1 86.3
06/09/2018 07:43:03 81.67 82.11 85.45 80.7 82.2 83.2 86.91 80.39 83.16 85 86.1 86.3
06/09/2018 07:43:04 80.14 81.35 85.45 80.7 82.2 83.2 85.63 80.43 83.01 85.1 86.1 86.3
06/09/2018 07:43:05 79.98 80.76 85.45 80.7 82.2 83.2 85.96 79.87 82.53 85.1 86.1 86.3
06/09/2018 07:43:06 78.86 80.09 83.68 80.7 82.2 83.2 83.6 79.97 81.33 85.1 86.1 86.3
06/09/2018 07:43:07 81.93 81.49 83.53 80.7 82.2 83.2 90.35 83.34 83.34 85.1 86.1 86.3
06/09/2018 07:43:08 81.33 81.48 83.53 80.7 82.2 83.2 85.59 83.11 83.34 85.1 86.1 86.3
06/09/2018 07:43:09 80.42 81.57 83.53 80.7 82.2 83.2 84.62 81.12 83.34 85.1 86.1 86.3
06/09/2018 07:43:10 81.87 81.71 83.53 80.7 82.2 83.2 85.81 79.77 83.34 85.1 86.1 86.3
06/09/2018 07:43:11 82.32 82.18 83.53 80.7 82.2 83.2 87.17 80.67 83.34 85.1 86.1 86.3
06/09/2018 07:43:12 84.57 84.17 84.17 80.8 82.2 83.2 87.71 81.35 83.34 85.1 86.1 86.3
06/09/2018 07:43:13 82.56 83.8 84.17 80.8 82.2 83.2 85.64 81.18 83.34 85.1 86.1 86.2
06/09/2018 07:43:14 81.24 83.45 84.17 80.8 82.2 83.2 84.74 80.31 83.34 85.1 86.1 86.2
06/09/2018 07:43:15 79.75 81.94 84.17 80.8 82.2 83.2 84.53 79.48 83.34 85.1 86.1 86.2
06/09/2018 07:43:16 81.59 81.62 84.17 80.8 82.2 83.2 90.35 83.39 83.39 85.2 86.1 86.2
06/09/2018 07:43:17 78.81 81.59 84.17 80.8 82.2 83.2 83.71 83.3 83.39 85.2 86.1 86.2
06/09/2018 07:43:18 81.12 80.89 84.17 80.8 82.2 83.2 85.66 80.63 83.39 85.2 86.1 86.2
06/09/2018 07:43:19 80.49 81.13 84.17 80.8 82.2 83.2 86.41 80.57 83.39 85.2 86.1 86.2
06/09/2018 07:43:20 80.45 80.85 84.17 80.8 82.2 83.2 85.76 80.23 83.39 85.2 86.1 86.2
06/09/2018 07:43:21 80.08 80.95 84.17 80.8 82.2 83.2 85.27 80.4 83.39 85.2 86.1 86.2
06/09/2018 07:43:22 78.88 80.29 84.17 80.8 82.2 83.2 85.55 79.8 83.39 85.2 86.1 86.2
06/09/2018 07:43:23 80.73 80.57 84.17 80.8 82.2 83.2 88.44 81.47 83.39 85.2 86.1 86.2
06/09/2018 07:43:24 81.03 80.76 84.17 80.8 82.2 83.2 83.85 81.44 83.39 85.2 86.1 86.2
06/09/2018 07:43:25 77.88 80.77 84.17 80.8 82.2 83.2 86.45 80.87 83.39 85.2 86.1 86.2
06/09/2018 07:43:26 80.5 80.18 84.17 80.8 82.2 83.2 86.51 80.37 83.39 85.2 86.1 86.2
06/09/2018 07:43:27 79.6 80.22 84.17 80.8 82.2 83.2 83.39 79.85 83.39 85.2 86.1 86.2
06/09/2018 07:43:28 80.46 80.45 84.17 80.8 82.2 83.2 84.94 78.83 83.39 85.2 86.1 86.2
06/09/2018 07:43:29 80.03 80.37 84.17 80.8 82.2 83.2 85.5 79.26 83.39 85.2 86.1 86.2
06/09/2018 07:43:30 81.43 81.24 84.17 80.8 82.2 83.2 86.89 80.45 83.39 85.2 86.1 86.2
06/09/2018 07:43:31 80.91 81.57 84.17 80.7 82.2 83.2 85.68 80.27 83.39 85.2 86.1 86.2
06/09/2018 07:43:32 79.75 80.95 84.17 80.7 82.2 83.2 86.58 80.35 83.39 85.2 86.1 86.2
06/09/2018 07:43:33 80.1 80.61 84.17 80.7 82.2 83.2 85.19 80.63 83.39 85.2 86.1 86.2
06/09/2018 07:43:34 80.55 80.66 84.17 80.7 82.2 83.2 84.77 79.47 83.39 85.2 86.1 86.2
06/09/2018 07:43:35 80.05 80.76 84.17 80.7 82.2 83.2 86.46 80.03 83.39 85.2 86.1 86.2
06/09/2018 07:43:36 80.45 80.74 84.17 80.7 82.2 83.2 85.73 80.02 83.39 85.2 86.1 86.2
06/09/2018 07:43:37 80.7 81.06 84.17 80.7 82.2 83.2 85.96 80.1 83.39 85.2 86.1 86.2
06/09/2018 07:43:38 78.17 80.3 84.17 80.7 82.2 83.2 85.65 80.14 83.39 85.2 86.1 86.2
06/09/2018 07:43:39 79.43 79.4 84.17 80.7 82.2 83.2 88.07 81.28 83.39 85.3 86.1 86.3
06/09/2018 07:43:40 79.8 79.86 84.17 80.7 82.2 83.2 85.59 81.59 83.39 85.3 86.1 86.3
06/09/2018 07:43:41 79.44 80.15 84.17 80.7 82.2 83.2 87.16 81.38 83.39 85.3 86.1 86.3
06/09/2018 07:43:42 79.16 79.4 83.8 80.7 82.2 83.2 86.67 81.06 83.39 85.3 86.1 86.3
06/09/2018 07:43:43 79.68 80.19 83.45 80.7 82.2 83.2 82.42 80.52 83.39 85.3 86.1 86.3
06/09/2018 07:43:44 78.85 79.31 81.94 80.7 82.2 83.2 83.78 78.2 83.39 85.3 86.1 86.3
06/09/2018 07:43:45 79.85 79.64 81.62 80.7 82.2 83.2 85.81 79.37 83.39 85.3 86.1 86.3
06/09/2018 07:43:46 80.11 80.14 81.59 80.7 82.2 83.2 85.34 79.52 83.3 85.3 86.2 86.3
06/09/2018 07:43:47 80.54 80.54 81.57 80.7 82.2 83.2 84.61 79.18 81.59 85.3 86.2 86.3
06/09/2018 07:43:48 77.17 80.24 81.57 80.7 82.2 83.2 84.41 78.75 81.59 85.3 86.2 86.3
06/09/2018 07:43:49 80.32 79.92 81.57 80.7 82.2 83.2 86.3 79.72 81.59 85.3 86.2 86.3
06/09/2018 07:43:50 85.08 84.21 84.21 80.7 82.2 83.2 86.73 80.39 81.59 85.3 86.2 86.3
06/09/2018 07:43:51 82.09 84.37 84.37 80.7 82.2 83.2 87.43 81.2 81.59 85.3 86.2 86.3
06/09/2018 07:43:52 78.63 82.8 84.37 80.7 82.2 83.2 84.2 80.87 81.59 85.3 86.2 86.3
06/09/2018 07:43:53 77.19 80.51 84.37 80.7 82.2 83.2 84.81 79.22 81.59 85.3 86.2 86.3
06/09/2018 07:43:54 80.96 80.55 84.37 80.7 82.2 83.2 85.81 79.53 81.59 85.3 86.2 86.3
06/09/2018 07:43:55 80.14 80.46 84.37 80.7 82.2 83.2 87.07 80.64 81.59 85.3 86.2 86.3
06/09/2018 07:43:56 81.36 81.14 84.37 80.7 82.3 83.2 87.46 81.76 81.76 85.4 86.2 86.3
06/09/2018 07:43:57 82.38 81.93 84.37 80.7 82.3 83.2 87.95 81.74 81.76 85.4 86.2 86.3
06/09/2018 07:43:58 81.1 81.93 84.37 80.7 82.3 83.2 86.85 81.78 81.78 85.4 86.2 86.3
06/09/2018 07:43:59 80.96 81.69 84.37 80.7 82.3 83.2 84.4 81.2 81.78 85.4 86.2 86.3
06/09/2018 07:44:00 80.59 81.05 84.37 80.7 82.3 83.2 83.95 79.39 81.78 85.4 86.2 86.3
06/09/2018 07:44:01 81.28 81.35 84.37 80.7 82.3 83.2 85.65 79.39 81.78 85.4 86.2 86.3
06/09/2018 07:44:02 80.31 81.25 84.37 80.7 82.3 83.2 87.12 80.63 81.78 85.4 86.2 86.3
06/09/2018 07:44:03 81.01 81.19 84.37 80.7 82.3 83.2 86.6 80.69 81.78 85.4 86.2 86.3
06/09/2018 07:44:04 78.52 80.93 84.37 80.7 82.3 83.2 85.19 80.47 81.78 85.4 86.2 86.3
06/09/2018 07:44:05 80.76 80.54 84.37 80.7 82.3 83.2 83.5 79.49 81.78 85.4 86.2 86.3
06/09/2018 07:44:06 82.78 82.12 84.37 80.7 82.3 83.2 83.19 78.28 81.78 85.4 86.2 86.3
06/09/2018 07:44:07 79.27 81.89 84.37 80.7 82.3 83.1 80.8 77.38 81.78 85.4 86.2 86.2
06/09/2018 07:44:08 74.54 80.32 84.37 80.7 82.3 83.1 77.59 75.73 81.78 85.4 86.2 86.2
06/09/2018 07:44:09 73.26 77.53 84.37 80.7 82.2 83.1 76.01 73.43 81.78 85.4 86.2 86.2
06/09/2018 07:44:10 77.74 77.25 84.37 80.7 82.2 83.1 86.47 78.82 81.78 85.4 86.2 86.2
06/09/2018 07:44:11 83.41 82.23 84.37 80.7 82.2 83.1 88.02 80.91 81.78 85.4 86.2 86.2
06/09/2018 07:44:12 85.07 84.52 84.52 80.7 82.2 83.1 86.35 80.67 81.78 85.4 86.2 86.2
06/09/2018 07:44:13 85.01 85.05 85.05 80.8 82.2 83.1 87.1 80.89 81.78 85.4 86.2 86.2
06/09/2018 07:44:14 86.94 86.3 86.3 80.8 82.3 83.1 87.66 81.16 81.78 85.4 86.2 86.2
06/09/2018 07:44:15 79.61 86.39 86.39 80.8 82.3 83.1 82.49 81.21 81.78 85.4 86.2 86.2
06/09/2018 07:44:16 82.71 83.38 86.39 80.8 82.3 83.1 85.07 79.17 81.78 85.4 86.2 86.2
06/09/2018 07:44:17 82.69 83.04 86.39 80.8 82.3 83.1 85.02 79.1 81.78 85.4 86.2 86.2
06/09/2018 07:44:18 82.54 82.89 86.39 80.8 82.3 83.1 84.05 78.84 81.78 85.4 86.2 86.2
06/09/2018 07:44:19 84.05 83.94 86.39 80.9 82.3 83.1 86.6 79.87 81.78 85.4 86.2 86.2
06/09/2018 07:44:20 84.24 83.98 86.39 80.9 82.3 83.1 86.47 80.18 81.78 85.4 86.2 86.2
06/09/2018 07:44:21 82.91 83.95 86.39 80.9 82.3 83.1 85.07 80.04 81.78 85.4 86.2 86.2
06/09/2018 07:44:22 84.59 84.42 86.39 80.9 82.3 83.1 86.92 80.58 81.78 85.4 86.2 86.2
06/09/2018 07:44:23 82.94 84.55 86.39 80.9 82.3 83.1 85.16 80.59 81.78 85.4 86.2 86.2
06/09/2018 07:44:24 82.74 83.36 86.39 80.9 82.3 83.1 87.12 80.71 81.78 85.4 86.2 86.2
06/09/2018 07:44:25 87.01 86.25 86.39 81 82.3 83.1 87.57 81.27 81.78 85.4 86.3 86.2
06/09/2018 07:44:26 81.4 86.4 86.4 81 82.3 83.1 83.36 81.3 81.78 85.4 86.3 86.2
06/09/2018 07:44:27 83.2 84.02 86.4 81 82.3 83.1 84.58 79.1 81.78 85.5 86.3 86.2
06/09/2018 07:44:28 79.55 83.12 86.4 81 82.3 83.1 86.99 80.24 81.3 85.5 86.3 86.2
06/09/2018 07:44:29 80.1 81.19 86.4 81 82.3 83.1 87.15 80.86 81.3 85.5 86.3 86.2
06/09/2018 07:44:30 83.43 83.18 86.4 81 82.3 83.1 85.87 81.03 81.3 85.5 86.3 86.2
06/09/2018 07:44:31 83.04 83.45 86.4 81 82.3 83.1 86.78 80.79 81.3 85.5 86.3 86.2
06/09/2018 07:44:32 81.5 82.37 86.4 81.1 82.3 83.1 83.21 80.11 81.3 85.5 86.3 86.2
06/09/2018 07:44:33 86.05 85.2 86.4 81.1 82.3 83.1 87.28 80.45 81.3 85.5 86.3 86.2
06/09/2018 07:44:34 85.06 85.62 86.4 81.1 82.3 83.1 86.08 80.56 81.3 85.5 86.3 86.2
06/09/2018 07:44:35 84.69 85.17 86.4 81.1 82.3 83.1 86.27 80.19 81.3 85.5 86.3 86.2
06/09/2018 07:44:36 81.41 84.78 86.4 81.1 82.3 83.1 84.44 80.12 81.3 85.5 86.3 86.2
06/09/2018 07:44:37 83.45 83.52 86.4 81.2 82.4 83.1 85.47 79.36 81.3 85.5 86.3 86.2
06/09/2018 07:44:38 82.62 83.54 86.4 81.2 82.4 83.1 86.13 79.91 81.3 85.5 86.3 86.2
06/09/2018 07:44:39 78.89 82.83 86.4 81.2 82.4 83.1 85.26 79.85 81.3 85.5 86.3 86.2
06/09/2018 07:44:40 78.91 80.82 86.4 81.2 82.4 83.1 87.16 80.71 81.3 85.5 86.3 86.2
06/09/2018 07:44:41 79.69 79.68 86.4 81.2 82.4 83.1 84.12 80.64 81.3 85.5 86.3 86.2
06/09/2018 07:44:42 78.14 79.67 86.4 81.2 82.4 83.1 83.98 79.22 81.3 85.5 86.3 86.2
06/09/2018 07:44:43 81.36 80.93 86.4 81.2 82.4 83.1 84.44 78.44 81.3 85.5 86.3 86.2
06/09/2018 07:44:44 81.91 81.86 86.4 81.2 82.4 83.1 86.29 79.91 81.3 85.5 86.3 86.2
06/09/2018 07:44:45 80.19 81.58 86.4 81.2 82.4 83.1 85.91 80.53 81.3 85.5 86.3 86.2
06/09/2018 07:44:46 79.08 80.64 86.4 81.2 82.4 83.1 86.41 80.17 81.3 85.5 86.3 86.2
06/09/2018 07:44:47 80.64 80.98 86.4 81.2 82.4 83.1 83.62 80.14 81.3 85.5 86.3 86.2
06/09/2018 07:44:48 80.81 80.87 86.4 81.2 82.4 83.1 84.95 78.75 81.3 85.5 86.3 86.2
06/09/2018 07:44:49 80.23 80.69 86.4 81.2 82.4 83.1 85.76 79.77 81.3 85.5 86.3 86.2
06/09/2018 07:44:50 80.06 81.08 86.4 81.2 82.4 83.1 84.67 79.87 81.3 85.5 86.3 86.2
06/09/2018 07:44:51 80.37 80.42 86.4 81.2 82.4 83.1 84.21 78.81 81.3 85.5 86.3 86.2
06/09/2018 07:44:52 80.17 80.44 86.4 81.2 82.4 83.1 83.73 78.41 81.3 85.5 86.3 86.2
06/09/2018 07:44:53 81.59 81.4 86.4 81.2 82.4 83.1 83.87 78.13 81.3 85.5 86.3 86.2
06/09/2018 07:44:54 79.88 81.25 86.4 81.2 82.3 83.1 83.81 78.22 81.3 85.5 86.3 86.2
06/09/2018 07:44:55 78.24 80.39 86.4 81.1 82.3 83.1 83.22 78.28 81.3 85.5 86.3 86.2
06/09/2018 07:44:56 80.7 80.29 85.62 81.1 82.3 83.1 84.02 77.62 81.03 85.5 86.3 86.2
06/09/2018 07:44:57 80.2 80.22 85.62 81.1 82.3 83.1 86.44 79.56 81.03 85.5 86.2 86.2
06/09/2018 07:44:58 79.96 80.35 85.62 81.1 82.3 83.1 84.21 79.58 81.03 85.5 86.2 86.2
06/09/2018 07:44:59 81.15 80.77 85.62 81.2 82.3 83.1 85.8 79.35 81.03 85.5 86.2 86.2
06/09/2018 07:45:00 80.53 80.89 85.62 81.2 82.2 83.1 84.9 79.37 80.79 85.5 86.2 86.2
06/09/2018 07:45:01 81.11 81.2 85.62 81.2 82.2 83.1 85.05 79.14 80.71 85.5 86.2 86.2
06/09/2018 07:45:02 81.11 81.41 85.62 81.2 82.2 83.1 86.36 79.85 80.71 85.5 86.2 86.2
06/09/2018 07:45:03 81.74 81.57 85.62 81.2 82.2 83.1 85.34 79.92 80.71 85.5 86.2 86.2
06/09/2018 07:45:04 79.93 81.44 85.17 81.2 82.2 83.1 84.12 79.24 80.71 85.5 86.2 86.2
06/09/2018 07:45:05 81.34 81.2 84.78 81.2 82.2 83.1 85.33 79.01 80.71 85.5 86.2 86.2
06/09/2018 07:45:06 82.3 82.05 83.54 81.2 82.2 83.1 86.31 79.8 80.71 85.6 86.2 86.2
06/09/2018 07:45:07 79.7 82.03 83.54 81.2 82.2 83.1 84.66 79.88 80.71 85.6 86.2 86.2
06/09/2018 07:45:08 77.43 80.63 82.83 81.2 82.2 83.1 83.37 78.98 80.71 85.6 86.2 86.2
06/09/2018 07:45:09 83.2 82.42 82.42 81.2 82.2 83 88.56 81.62 81.62 85.6 86.2 86.1
06/09/2018 07:45:10 82.68 83.1 83.1 81.2 82.2 83 85.98 81.6 81.62 85.6 86.2 86.1
06/09/2018 07:45:11 83.79 83.41 83.41 81.2 82.2 83 87.02 80.9 81.62 85.6 86.2 86.1
06/09/2018 07:45:12 87.86 86.64 86.64 81.3 82.2 83 88.49 81.79 81.79 85.6 86.2 86.1
06/09/2018 07:45:13 81.25 86.89 86.89 81.3 82.2 83 83.81 81.88 81.88 85.6 86.2 86.1
06/09/2018 07:45:14 79.43 83.7 86.89 81.3 82.2 83 83.78 79.41 81.88 85.6 86.2 86.1
06/09/2018 07:45:15 77.22 81.59 86.89 81.3 82.2 83 83.66 78.31 81.88 85.6 86.2 86.1
06/09/2018 07:45:16 82.8 82.15 86.89 81.3 82.2 83 87.13 80.38 81.88 85.6 86.2 86.1
06/09/2018 07:45:17 83.78 83.25 86.89 81.3 82.2 83 85.92 80.39 81.88 85.6 86.2 86.1
06/09/2018 07:45:18 83.39 83.5 86.89 81.3 82.2 83 85.91 80.16 81.88 85.6 86.2 86.1
06/09/2018 07:45:19 81.99 83.19 86.89 81.3 82.2 83 85.16 79.67 81.88 85.6 86.2 86.1
06/09/2018 07:45:20 84.06 83.72 86.89 81.3 82.2 83 86.42 80.17 81.88 85.6 86.2 86.1
06/09/2018 07:45:21 81.29 83.79 86.89 81.3 82.2 83 84.23 80.12 81.88 85.6 86.2 86.1
06/09/2018 07:45:22 82.17 82.51 86.89 81.3 82.2 83 85.35 79.3 81.88 85.6 86.2 86.1
06/09/2018 07:45:23 85.73 84.75 86.89 81.3 82.2 83 86.98 80.18 81.88 85.6 86.2 86.1
06/09/2018 07:45:24 83.68 84.69 86.89 81.4 82.2 83 84.88 80.13 81.88 85.6 86.1 86.1
06/09/2018 07:45:25 84.23 84.93 86.89 81.4 82.2 83 85.94 79.88 81.88 85.6 86.1 86.1
06/09/2018 07:45:26 82.14 84.17 86.89 81.4 82.2 83 87.06 80.52 81.88 85.6 86.1 86.1
06/09/2018 07:45:27 83.07 83.34 86.89 81.4 82.2 83 86.62 80.6 81.88 85.6 86.2 86.1
06/09/2018 07:45:28 81.93 83.99 86.89 81.4 82.1 83 84.89 80.71 81.88 85.6 86.1 86.1
06/09/2018 07:45:29 81.13 82.53 86.89 81.4 82.1 83 85.2 79.84 81.88 85.6 86.1 86.1
06/09/2018 07:45:30 82.67 82.56 86.89 81.4 82.1 83 85.24 79.23 81.88 85.6 86.1 86.1
06/09/2018 07:45:31 88.01 86.93 86.93 81.5 82.1 83 89.34 82.28 82.28 85.6 86.1 86.1
06/09/2018 07:45:32 86.03 87.08 87.08 81.5 82.1 83 87.96 82.56 82.56 85.7 86.1 86.1
06/09/2018 07:45:33 86.51 87.05 87.08 81.5 82.2 83 91.1 84.52 84.52 85.7 86.2 86.1
06/09/2018 07:45:34 83.04 86.39 87.08 81.5 82.2 83 85.91 83.57 84.52 85.7 86.2 86.1
06/09/2018 07:45:35 83.02 84.63 87.08 81.5 82.2 83 86.51 81.59 84.52 85.7 86.2 86.1
06/09/2018 07:45:36 82.97 83.66 87.08 81.5 82.2 83 85.72 80.79 84.52 85.7 86.2 86.1
06/09/2018 07:45:37 80.93 83.23 87.08 81.6 82.2 83 86.98 80.68 84.52 85.7 86.2 86.1
06/09/2018 07:45:38 87.58 86.89 87.08 81.6 82.2 83 93.03 86.4 86.4 85.8 86.2 86.1
06/09/2018 07:45:39 92.96 92.44 92.44 81.8 82.2 83 99.15 92.53 92.53 86.1 86.3 86.2
06/09/2018 07:45:40 83.51 90.35 92.44 81.8 82.2 83 85.91 90.15 92.53 86.1 86.3 86.2
06/09/2018 07:45:41 81.54 87.42 92.44 81.8 82.2 83 84.74 86.51 92.53 86.1 86.3 86.2
06/09/2018 07:45:42 83.95 84.82 92.44 81.8 82.2 83 87.03 83.3 92.53 86.1 86.3 86.2
06/09/2018 07:45:43 83.23 84.26 92.44 81.8 82.2 83 87.79 82.31 92.53 86.1 86.3 86.2
06/09/2018 07:45:44 82.06 83.76 92.44 81.8 82.2 83 86.16 81.96 92.53 86.1 86.3 86.2
06/09/2018 07:45:45 80.3 82.75 92.44 81.8 82.2 83 83.79 80.78 92.53 86.1 86.3 86.2
06/09/2018 07:45:46 80.79 81.78 92.44 81.8 82.2 83 85.12 79.46 92.53 86.1 86.3 86.2
06/09/2018 07:45:47 80.56 80.84 92.44 81.8 82.2 83 85.03 79.06 92.53 86.1 86.3 86.1
06/09/2018 07:45:48 79.94 81 92.44 81.8 82.2 83 85.41 79.41 92.53 86.1 86.3 86.2
06/09/2018 07:45:49 80.36 80.6 92.44 81.8 82.2 83 85.15 79.18 92.53 86.1 86.3 86.1
06/09/2018 07:45:50 79.42 80.43 92.44 81.8 82.2 83 84.04 79.13 92.53 86.1 86.3 86.1
06/09/2018 07:45:51 81.31 80.91 92.44 81.8 82.2 83 85.12 78.9 92.53 86.1 86.3 86.1
06/09/2018 07:45:52 80.69 81.37 92.44 81.8 82.2 83 85.92 79.81 92.53 86.1 86.3 86.1
06/09/2018 07:45:53 76.9 80.6 92.44 81.8 82.2 83 82.93 79.23 92.53 86.1 86.3 86.1
06/09/2018 07:45:54 80.99 80.42 92.44 81.8 82.2 83 85.42 78.93 92.53 86.1 86.3 86.1
06/09/2018 07:45:55 85.02 83.94 92.44 81.8 82.2 83 89.5 82.06 92.53 86.1 86.3 86.1
06/09/2018 07:45:56 85.7 85.78 92.44 81.8 82.3 83 88.58 83.01 92.53 86.1 86.3 86.1
06/09/2018 07:45:57 84.87 84.95 92.44 81.8 82.3 83 88.73 82.46 92.53 86.1 86.3 86.1
06/09/2018 07:45:58 83.21 84.91 92.44 81.9 82.3 83 87.2 82.44 92.53 86.1 86.3 86.1
06/09/2018 07:45:59 79.24 83.89 92.44 81.9 82.3 83 84.5 81.51 92.53 86.1 86.3 86.1
06/09/2018 07:46:00 79.61 81.51 92.44 81.9 82.3 83 86.35 80.31 92.53 86.1 86.3 86.1
06/09/2018 07:46:01 80.43 80.96 92.44 81.9 82.3 83 84.37 80.28 92.53 86.1 86.3 86.1
06/09/2018 07:46:02 79.86 80.5 92.44 81.9 82.2 83 84.34 79.07 92.53 86.1 86.3 86.1
06/09/2018 07:46:03 80.13 80.23 92.44 81.9 82.2 83 84.62 78.67 92.53 86.1 86.3 86.1
06/09/2018 07:46:04 82.13 81.82 92.44 81.9 82.2 83 86.16 79.73 92.53 86.1 86.3 86.1
06/09/2018 07:46:05 82.81 82.52 92.44 81.9 82.2 83 86.84 80.39 92.53 86.1 86.3 86.1
06/09/2018 07:46:06 82.73 82.93 92.44 81.9 82.2 83 86.07 80.27 92.53 86.1 86.3 86.1
06/09/2018 07:46:07 83.03 83.5 92.44 81.9 82.2 83 88.73 82.04 92.53 86.1 86.3 86.1
06/09/2018 07:46:08 80.58 82.8 92.44 81.9 82.2 83 84.95 81.94 92.53 86.1 86.3 86.1
06/09/2018 07:46:09 84.41 83.86 90.35 81.9 82.2 83 87.39 80.9 90.15 86.1 86.3 86.1
06/09/2018 07:46:10 87.01 86.04 87.42 81.9 82.2 83 87.98 81.57 86.51 86.1 86.3 86.1
06/09/2018 07:46:11 83.67 86.42 86.42 81.9 82.2 83 85.49 81.59 83.3 86.1 86.3 86.1
06/09/2018 07:46:12 81.53 84.6 86.42 81.9 82.2 83 86.37 80.57 83.01 86.1 86.3 86.1
06/09/2018 07:46:13 77.14 82.66 86.42 81.9 82.2 83 84.73 80.06 83.01 86.1 86.3 86.1
06/09/2018 07:46:14 83.95 83.05 86.42 81.9 82.2 83 88.46 81.61 83.01 86.1 86.3 86.1
06/09/2018 07:46:15 82.77 83.3 86.42 81.9 82.2 83 85.33 81.5 83.01 86.1 86.3 86.1
06/09/2018 07:46:16 81.68 83 86.42 81.9 82.2 83 85.15 80.42 83.01 86.1 86.3 86.1
06/09/2018 07:46:17 82.02 82.21 86.42 81.9 82.1 83 85.37 79.31 83.01 86.1 86.3 86.1
06/09/2018 07:46:18 82.62 82.58 86.42 81.9 82.2 83 86.24 80 83.01 86.1 86.3 86.1
06/09/2018 07:46:19 80.76 82.66 86.42 81.9 82.1 83 85.32 79.92 83.01 86.1 86.3 86.1
06/09/2018 07:46:20 83.11 82.46 86.42 81.9 82.2 83 86.98 80.57 83.01 86.1 86.3 86.1
06/09/2018 07:46:21 86.38 85.67 86.42 81.9 82.2 83 87.84 81.48 83.01 86.1 86.3 86.1
06/09/2018 07:46:22 82.77 84.92 86.42 81.9 82.2 83 85.62 80.89 83.01 86.1 86.3 86.1
06/09/2018 07:46:23 86.84 85.98 86.42 82 82.2 83 88.47 81.71 83.01 86.1 86.3 86.1
06/09/2018 07:46:24 82.3 85.85 86.42 81.9 82.2 83 86.25 81.55 83.01 86.1 86.3 86.1
06/09/2018 07:46:25 83.43 83.85 86.42 81.9 82.2 83 88.14 81.82 83.01 86.2 86.3 86.1
06/09/2018 07:46:26 84.31 84.2 86.42 82 82.2 83 86.85 81.8 82.46 86.2 86.3 86.1
06/09/2018 07:46:27 84.24 85.26 86.42 82 82.2 83 87.95 82.32 82.44 86.2 86.3 86.1
06/09/2018 07:46:28 82.87 83.75 86.42 81.9 82.2 83 85.64 81.1 82.32 86.2 86.3 86.1
06/09/2018 07:46:29 86.69 85.94 86.42 82 82.2 83 87.55 81.26 82.32 86.2 86.3 86.1
06/09/2018 07:46:30 84.33 85.92 86.42 82 82.2 83 87.45 81.19 82.32 86.2 86.3 86.1
06/09/2018 07:46:31 84.44 84.71 86.42 82 82.2 83 86.51 81.22 82.32 86.2 86.3 86.1
06/09/2018 07:46:32 83.46 84.91 86.42 82 82.2 83 86.04 80.71 82.32 86.2 86.3 86.1
06/09/2018 07:46:33 81.32 83.7 86.42 82 82.2 83 85 80 82.32 86.2 86.3 86.1
06/09/2018 07:46:34 84.6 84.61 86.42 82.1 82.2 83 86.16 80.33 82.32 86.2 86.3 86.1
06/09/2018 07:46:35 78.14 83.6 86.42 82 82.2 83 83.82 80.01 82.32 86.2 86.3 86.1
06/09/2018 07:46:36 82.63 82.34 86.42 82.1 82.2 83 86.62 79.82 82.32 86.2 86.3 86.1
06/09/2018 07:46:37 82.8 82.75 86.42 82.1 82.2 83 85.24 80.05 82.32 86.2 86.3 86.1
06/09/2018 07:46:38 82.56 82.83 86.42 82.1 82.2 83 85.66 79.81 82.32 86.2 86.3 86.1
06/09/2018 07:46:39 83.84 83.5 86.42 82.1 82.2 83 86.24 79.89 82.32 86.2 86.3 86.1
06/09/2018 07:46:40 84.35 84.33 86.42 82.1 82.2 83 86.45 80.26 82.32 86.3 86.3 86.1
06/09/2018 07:46:41 81.64 84.11 85.98 82.1 82.2 83 87.84 81.44 82.32 86.3 86.3 86.1
06/09/2018 07:46:42 83.46 83.44 85.98 82.1 82.2 83 86.84 81.69 82.32 86.3 86.3 86.1
06/09/2018 07:46:43 84.64 84.08 85.98 82.1 82.2 83 86.52 80.88 82.32 86.3 86.3 86.1
06/09/2018 07:46:44 85.25 85.09 85.98 82.2 82.3 83 87.48 81.27 82.32 86.3 86.3 86.1
06/09/2018 07:46:45 85.33 85.61 85.98 82.2 82.3 83 87.4 81.43 82.32 86.3 86.3 86.1
06/09/2018 07:46:46 82.22 84.87 85.98 82.2 82.3 83 87.24 81.57 82.32 86.3 86.3 86.1
06/09/2018 07:46:47 84.52 84.45 85.98 82.2 82.3 83 88.22 81.92 82.32 86.3 86.3 86.1
06/09/2018 07:46:48 83.12 84.53 85.98 82.2 82.3 83 86.14 81.8 82.32 86.3 86.3 86.1
06/09/2018 07:46:49 84.03 84.31 85.98 82.2 82.3 83 87.65 81.53 82.32 86.3 86.3 86.1
06/09/2018 07:46:50 85.55 85.1 85.98 82.2 82.3 83 87.53 81.34 82.32 86.4 86.3 86.1
06/09/2018 07:46:51 87.29 86.73 86.73 82.3 82.3 83 89.81 82.84 82.84 86.4 86.4 86.1
06/09/2018 07:46:52 84.95 86.85 86.85 82.3 82.3 83 89.55 83.42 83.42 86.4 86.4 86.1
06/09/2018 07:46:53 84.44 85.52 86.85 82.3 82.3 83 88.26 83.1 83.42 86.4 86.4 86.1
06/09/2018 07:46:54 83.79 84.93 86.85 82.3 82.3 83 85.11 82.38 83.42 86.4 86.4 86.1
06/09/2018 07:46:55 86.83 85.91 86.85 82.3 82.3 83 86.74 81.07 83.42 86.4 86.4 86.1
06/09/2018 07:46:56 86.77 86.53 86.85 82.4 82.3 83 86.91 80.77 83.42 86.4 86.4 86.1
06/09/2018 07:46:57 86.68 86.93 86.93 82.4 82.3 83 86.59 80.95 83.42 86.4 86.4 86.1
06/09/2018 07:46:58 81.09 86.38 86.93 82.4 82.3 83 81.78 80.27 83.42 86.4 86.4 86.1
06/09/2018 07:46:59 84 84.56 86.93 82.4 82.3 83 83.91 78.49 83.42 86.4 86.4 86.1
06/09/2018 07:47:00 77.36 83.71 86.93 82.4 82.3 83 79.4 77.61 83.42 86.4 86.4 86.1
06/09/2018 07:47:01 77.27 80.89 86.93 82.4 82.3 83 80.1 75.57 83.42 86.4 86.3 86.1
06/09/2018 07:47:02 77.87 79.95 86.93 82.4 82.3 83 81.63 76.19 83.42 86.4 86.3 86.1
06/09/2018 07:47:03 79.24 79.3 86.93 82.4 82.3 83 82.58 76.44 83.42 86.4 86.3 86.1
06/09/2018 07:47:04 78.09 79.67 86.93 82.4 82.2 83 81.11 76.78 83.42 86.4 86.3 86.1
06/09/2018 07:47:05 78.83 79.2 86.93 82.3 82.2 83 82.66 76.46 83.42 86.3 86.3 86.1
06/09/2018 07:47:06 77.23 78.66 86.93 82.3 82.2 83 81.93 76.18 83.42 86.3 86.3 86.1
06/09/2018 07:47:07 79 78.68 86.93 82.3 82.2 83 82.13 76.68 83.42 86.3 86.3 86.1
06/09/2018 07:47:08 79.43 79.96 86.93 82.3 82.2 83 84.17 77.67 83.42 86.3 86.3 86.1
06/09/2018 07:47:09 77.38 78.69 86.93 82.3 82.2 83 81.77 76.88 83.42 86.3 86.3 86.1
06/09/2018 07:47:10 79.37 79.13 86.93 82.3 82.2 83 82.63 76.88 83.42 86.3 86.3 86.1
06/09/2018 07:47:11 80.34 80.89 86.93 82.3 82.2 83 84.39 78.48 83.42 86.3 86.3 86.1
06/09/2018 07:47:12 78.31 79.64 86.93 82.3 82.2 83 81.28 77.3 83.42 86.3 86.3 86.1
06/09/2018 07:47:13 78 79.06 86.93 82.3 82.3 83 81.83 76.27 83.42 86.3 86.3 86.1
06/09/2018 07:47:14 82.42 81.79 86.93 82.3 82.2 83 86.45 79.48 83.42 86.3 86.3 86.1
06/09/2018 07:47:15 81.41 83.01 86.93 82.3 82.2 83 85.25 80.65 83.42 86.3 86.3 86.1
06/09/2018 07:47:16 77.99 81.07 86.93 82.3 82.2 83 82.11 78.79 83.42 86.3 86.3 86.1
06/09/2018 07:47:17 73.92 79.62 86.93 82.3 82.2 83 79.8 77.43 83.42 86.3 86.3 86.1
06/09/2018 07:47:18 77.77 77.65 86.93 82.3 82.2 83 80.54 75.38 83.42 86.3 86.3 86.1
06/09/2018 07:47:19 80.79 79.94 86.93 82.3 82.2 83 83.91 77.08 83.42 86.3 86.3 86.1
06/09/2018 07:47:20 80.22 80.73 86.93 82.3 82.2 83 84.51 78.31 83.42 86.3 86.3 86.1
06/09/2018 07:47:21 78.22 79.81 86.93 82.3 82.2 83 82.32 77.59 83.42 86.3 86.3 86.1
06/09/2018 07:47:22 79.9 79.74 86.93 82.3 82.2 83 84.77 78.19 83.1 86.3 86.3 86.1
06/09/2018 07:47:23 79.81 80.48 86.93 82.3 82.2 83 84.59 79.13 82.38 86.3 86.3 86.1
06/09/2018 07:47:24 78.7 79.29 86.93 82.3 82.2 83 81.45 77.9 81.07 86.3 86.3 86.1
06/09/2018 07:47:25 79.29 79.59 86.93 82.3 82.2 83 83.78 77.32 80.95 86.2 86.3 86.1
06/09/2018 07:47:26 83.92 83.25 86.93 82.3 82.2 83 88.07 81.05 81.05 86.3 86.3 86.1
06/09/2018 07:47:27 83.42 84.7 86.38 82.3 82.3 83 87.03 82.28 82.28 86.3 86.3 86.1
06/09/2018 07:47:28 81.98 82.77 84.7 82.3 82.3 83 86.16 80.58 82.28 86.3 86.3 86.1
06/09/2018 07:47:29 77.37 82.54 84.7 82.3 82.3 83 83.1 80.52 82.28 86.3 86.3 86.1
06/09/2018 07:47:30 79.34 80.02 84.7 82.3 82.3 83 81.6 78.37 82.28 86.3 86.3 86.1
06/09/2018 07:47:31 79.08 80.29 84.7 82.3 82.3 83 83.67 77.4 82.28 86.3 86.3 86.1
06/09/2018 07:47:32 79.2 79.36 84.7 82.3 82.3 83 83.09 77.81 82.28 86.2 86.3 86.1
06/09/2018 07:47:33 80.59 80.3 84.7 82.3 82.3 83 82.35 76.97 82.28 86.2 86.3 86.1
06/09/2018 07:47:34 80.09 80.41 84.7 82.3 82.3 83 85.2 78.53 82.28 86.2 86.3 86.1
06/09/2018 07:47:35 79.69 80.38 84.7 82.3 82.3 83 84.53 79.37 82.28 86.2 86.3 86.1
06/09/2018 07:47:36 77.01 79.93 84.7 82.3 82.3 83 80.53 78.05 82.28 86.2 86.3 86.1
06/09/2018 07:47:37 82.23 81.5 84.7 82.3 82.3 83 85.48 78.73 82.28 86.2 86.3 86.1
06/09/2018 07:47:38 84.35 83.45 84.7 82.3 82.3 83 86.95 80.01 82.28 86.2 86.3 86.1
06/09/2018 07:47:39 80.97 83.43 84.7 82.3 82.3 83 87.32 81.13 82.28 86.2 86.3 86.1
06/09/2018 07:47:40 81.17 81.96 84.7 82.3 82.3 83 85.4 80.89 82.28 86.2 86.3 86.1
06/09/2018 07:47:41 82.05 82.05 84.7 82.3 82.3 83 85.12 80.12 82.28 86.2 86.3 86.1
06/09/2018 07:47:42 81.11 82.47 84.7 82.3 82.3 83 84.89 79.94 82.28 86.2 86.3 86.1
06/09/2018 07:47:43 81.32 81.83 84.7 82.3 82.3 83 85.47 79.32 82.28 86.2 86.3 86.1
06/09/2018 07:47:44 79.96 81.12 84.7 82.3 82.3 83 83.69 79.1 82.28 86.2 86.3 86.1
06/09/2018 07:47:45 81.25 81.52 84.7 82.3 82.3 83 84.08 78.33 82.28 86.2 86.3 86.1
06/09/2018 07:47:46 80.18 80.91 84.7 82.3 82.3 83 83.79 77.88 82.28 86.2 86.3 86.1
06/09/2018 07:47:47 79.84 80.62 84.7 82.3 82.3 83 83.43 78.35 82.28 86.2 86.3 86.1
06/09/2018 07:47:48 77.31 79.99 84.7 82.3 82.3 83 81.63 77.27 82.28 86.2 86.3 86.1
06/09/2018 07:47:49 80.46 80.06 84.7 82.3 82.3 83 84.11 77.75 82.28 86.2 86.3 86.1
06/09/2018 07:47:50 80.19 80.48 84.7 82.3 82.3 83 83.88 78.11 82.28 86.1 86.3 86.1
06/09/2018 07:47:51 79.25 80.14 84.7 82.3 82.3 83 86.38 79.83 82.28 86.2 86.3 86.1
06/09/2018 07:47:52 79.77 80.01 84.7 82.3 82.3 83 84.65 79.68 82.28 86.2 86.3 86.1
06/09/2018 07:47:53 80.5 80.52 84.7 82.3 82.3 83 82.81 79.06 82.28 86.2 86.3 86.1
06/09/2018 07:47:54 79.78 80.4 84.7 82.3 82.3 83 83.41 77.77 82.28 86.2 86.3 86.1
06/09/2018 07:47:55 83.31 82.27 84.7 82.3 82.3 83 87.41 80.13 82.28 86.2 86.3 86.1
06/09/2018 07:47:56 80.88 82.23 84.7 82.3 82.3 83 84.53 80.11 82.28 86.2 86.3 86.1
06/09/2018 07:47:57 80.93 81.77 83.45 82.3 82.3 83 83.71 79.03 81.13 86.2 86.3 86.1
06/09/2018 07:47:58 79.7 81.08 83.45 82.3 81.8 83 83.59 78.03 81.13 86.2 85.7 86.1
06/09/2018 07:47:59 80.24 80.5 83.45 82.3 81.8 83 83.81 78.42 81.13 86.2 85.7 86.1
06/09/2018 07:48:00 77.91 80.24 83.45 82.3 81.8 83 81.68 77.59 81.13 86.2 85.7 86.1
06/09/2018 07:48:01 80.15 79.81 83.45 82.3 81.8 83 83.73 77.34 81.13 86.2 85.7 86.1
06/09/2018 07:48:02 79.52 79.91 83.45 82.3 81.8 83 83.04 77.71 81.13 86.2 85.7 86.1
06/09/2018 07:48:03 79.37 79.73 83.45 82.3 81.8 83 82.99 77.06 81.13 86.1 85.7 86.1
06/09/2018 07:48:04 81.1 80.6 83.45 82.3 81.8 83 84.11 77.7 81.13 86.1 85.7 86.1
06/09/2018 07:48:05 81.93 81.5 83.45 82.3 81.8 83 84.21 78.55 81.13 86.1 85.7 86.1
06/09/2018 07:48:06 81.64 82.39 83.45 82.3 81.8 83 83.52 78.14 81.13 86.1 85.7 86.1
06/09/2018 07:48:07 80.49 81.04 83.45 82.3 81.8 83 86.17 79.41 81.13 86.1 85.7 86.1
06/09/2018 07:48:08 82.36 81.8 83.43 82.3 81.8 83 83.94 78.76 81.13 86.1 85.7 86.1
06/09/2018 07:48:09 79.44 82.2 82.47 82.3 81.8 83 81.44 78.14 80.89 86.1 85.7 86.1
06/09/2018 07:48:10 78.34 80.23 82.47 82.3 81.8 83 82.43 76.64 80.13 86.1 85.7 86.1
06/09/2018 07:48:11 81.58 81.04 82.47 82.3 81.8 83 83.62 77.45 80.13 86.1 85.7 86.1
06/09/2018 07:48:12 79.68 80.95 82.39 82.3 81.8 83 84.77 78.65 80.13 86.1 85.7 86.1
06/09/2018 07:48:13 79.72 80.7 82.39 82.3 81.8 83 86.57 80.43 80.43 86.1 85.7 86.1
06/09/2018 07:48:14 79.25 79.85 82.39 82.3 81.8 83 82.01 79.07 80.43 86.1 85.7 86.1
06/09/2018 07:48:15 80.28 80.43 82.39 82.3 81.8 83 83.33 77.73 80.43 86.1 85.7 86.1
06/09/2018 07:48:16 79.54 80.76 82.39 82.3 81.8 83 86.37 79.79 80.43 86 85.7 86.1
06/09/2018 07:48:17 82.4 81.77 82.39 82.3 81.8 83 85.78 79.44 80.43 86 85.7 86.1
06/09/2018 07:48:18 83.53 83.58 83.58 82.3 81.8 83 85.04 79.69 80.43 86 85.7 86.1
06/09/2018 07:48:19 77.81 82.57 83.58 82.3 81.8 83 83 78.84 80.43 86 85.7 86.1
06/09/2018 07:48:20 78.29 80.33 83.58 82.3 81.8 83 83.54 78.28 80.43 86 85.7 86.1
06/09/2018 07:48:21 80.56 80.27 83.58 82.3 81.8 83 84.1 77.93 80.43 86 85.7 86.1
06/09/2018 07:48:22 78.67 80.34 83.58 82.3 81.8 83 82.87 77.88 80.43 86 85.7 86.1
06/09/2018 07:48:23 77.21 79.05 83.58 82.3 81.8 83 83.59 77.79 80.43 86 85.7 86.1
06/09/2018 07:48:24 78.38 78.65 83.58 82.3 81.8 83 83.58 77.61 80.43 86 85.7 86.1
06/09/2018 07:48:25 76.39 78.15 83.58 82.3 81.8 83 85.26 79.06 80.43 86 85.7 86.1
06/09/2018 07:48:26 78.17 77.96 83.58 82.3 81.8 83 83.02 78.3 80.43 86 85.7 86.1
06/09/2018 07:48:27 77.23 77.77 83.58 82.3 81.8 83 82.09 77.38 80.43 86 85.7 86.1
06/09/2018 07:48:28 78.12 78.21 83.58 82.3 81.8 83 83.54 77.24 80.43 86 85.7 86.1
06/09/2018 07:48:29 78.61 78.92 83.58 82.3 81.8 83 84.62 78.64 80.43 86 85.7 86.1
06/09/2018 07:48:30 77.74 78.21 83.58 82.3 81.8 83 82.68 77.62 80.43 86 85.7 86.1
06/09/2018 07:48:31 78.6 78.61 83.58 82.3 81.8 83 83.74 77.42 80.43 86 85.7 86.1
06/09/2018 07:48:32 75.73 78.33 83.58 82.3 81.7 83 83.12 77.94 80.43 86 85.7 86.1
06/09/2018 07:48:33 77.29 77.28 83.58 82.3 81.7 83 82.27 76.71 80.43 86 85.7 86.1
06/09/2018 07:48:34 78.66 78.36 83.58 82.3 81.7 83 83.72 77.4 80.43 86 85.7 86.1
06/09/2018 07:48:35 77.88 78.32 83.58 82.2 81.7 83 83.78 78.04 80.43 85.9 85.7 86.1
06/09/2018 07:48:36 78.47 78.51 83.58 82.2 81.7 83 82.66 77.47 80.43 85.9 85.7 86.1
06/09/2018 07:48:37 78.02 78.71 83.58 82.2 81.7 83 82.93 76.95 80.43 85.9 85.7 86.1
06/09/2018 07:48:38 73.47 78.15 83.58 82.2 81.7 83 82.44 77.52 80.43 85.9 85.7 86.1
06/09/2018 07:48:39 76.13 76.28 83.58 82.2 81.7 83 81.37 76.15 80.43 85.9 85.7 86.1
06/09/2018 07:48:40 78.35 77.88 83.58 82.2 81.7 83 83.05 76.66 80.43 85.9 85.7 86.1
06/09/2018 07:48:41 77.86 78.46 83.58 82.2 81.7 83 83.91 77.75 80.43 85.9 85.7 86.1
06/09/2018 07:48:42 78.2 78.37 83.58 82.2 81.7 83 83.13 77.27 80.43 85.9 85.7 86.1
06/09/2018 07:48:43 77.71 78.41 83.58 82.2 81.7 83 83.07 77.45 79.79 85.9 85.7 86.1
06/09/2018 07:48:44 77.37 78.03 83.58 82.2 81.7 83 84.06 77.95 79.79 85.9 85.7 86.1
06/09/2018 07:48:45 76.39 77.55 83.58 82.2 81.7 83 81.96 77.44 79.79 85.9 85.7 86.1
06/09/2018 07:48:46 78.51 78.46 83.58 82.2 81.7 83 83.55 77.42 79.69 85.9 85.7 86.1
06/09/2018 07:48:47 78.6 78.85 83.58 82.2 81.7 83 84.15 77.94 79.69 85.9 85.7 86.1
06/09/2018 07:48:48 80.6 80.1 82.57 82.2 81.7 83 84.74 78.42 79.06 85.9 85.7 86.1
06/09/2018 07:48:49 80.21 80.42 80.42 82.2 81.7 83 86.84 80.25 80.25 85.9 85.7 86.1
06/09/2018 07:48:50 79.51 80.23 80.42 82.2 81.7 83 81.68 79.79 80.25 85.9 85.7 86.1
06/09/2018 07:48:51 80.9 80.87 80.87 82.2 81.7 83 83.08 77.67 80.25 85.8 85.7 86.1
06/09/2018 07:48:52 80.06 81.1 81.1 82.2 81.7 83 82 77.26 80.25 85.8 85.7 86.1
06/09/2018 07:48:53 80.05 80.47 81.1 82.2 81.7 83 84.02 77.51 80.25 85.8 85.7 86.1
06/09/2018 07:48:54 81.71 81.38 81.38 82.2 81.7 83 83.18 77.21 80.25 85.8 85.7 86.1
06/09/2018 07:48:55 79.83 81.54 81.54 82.2 81.7 83 83.06 77.16 80.25 85.8 85.7 86.1
06/09/2018 07:48:56 78.48 80.26 81.54 82.2 81.7 83 84.23 78.13 80.25 85.8 85.7 86.1
06/09/2018 07:48:57 79.31 79.91 81.54 82.2 81.7 82.9 82.25 77.58 80.25 85.8 85.7 86.1
06/09/2018 07:48:58 78.1 79.16 81.54 82.2 81.7 82.9 81.86 76.51 80.25 85.8 85.7 86.1
06/09/2018 07:48:59 82.41 81.68 81.68 82.2 81.7 82.9 85.17 78.2 80.25 85.8 85.7 86.1
06/09/2018 07:49:00 81.02 81.86 81.86 82.2 81.7 82.9 86.35 79.95 80.25 85.8 85.7 86.1
06/09/2018 07:49:01 80.06 81.38 81.86 82.2 81.7 82.9 85.03 80.16 80.25 85.8 85.7 86.1
06/09/2018 07:49:02 78.88 80.95 81.86 82.2 81.6 82.9 82.49 79.26 80.25 85.8 85.7 86.1
06/09/2018 07:49:03 81.67 81.11 81.86 82.2 81.6 82.9 85.41 78.79 80.25 85.8 85.7 86.1
06/09/2018 07:49:04 80.16 81.19 81.86 82.2 81.6 82.9 84 78.76 80.25 85.8 85.7 86.1
06/09/2018 07:49:05 80.03 80.63 81.86 82.2 81.6 82.9 84.19 78.6 80.25 85.8 85.7 86.1
06/09/2018 07:49:06 80.16 80.33 81.86 82.2 81.6 82.8 83.5 77.93 80.25 85.8 85.7 86
06/09/2018 07:49:07 80.3 80.46 81.86 82.2 81.6 82.8 84.19 77.98 80.25 85.8 85.7 86
06/09/2018 07:49:08 81.12 81.42 81.86 82.2 81.7 82.8 85.57 79.45 80.25 85.8 85.7 86
06/09/2018 07:49:09 81.18 80.98 81.86 82.2 81.7 82.8 84.87 78.92 80.25 85.8 85.7 86
06/09/2018 07:49:10 80.3 80.96 81.86 82.2 81.7 82.8 83.95 78.54 80.25 85.8 85.7 86
06/09/2018 07:49:11 80.33 80.64 81.86 82.2 81.7 82.8 84.42 78.71 80.25 85.8 85.7 86
06/09/2018 07:49:12 81.4 81.31 81.86 82.2 81.7 82.8 84.68 78.44 80.25 85.8 85.7 86
06/09/2018 07:49:13 80.45 81.32 81.86 82.2 81.7 82.8 86.07 79.72 80.25 85.8 85.7 86
06/09/2018 07:49:14 79.69 80.9 81.86 82.1 81.7 82.8 82.66 79.32 80.25 85.7 85.7 86
06/09/2018 07:49:15 78.58 80.11 81.86 82.1 81.7 82.8 82.76 77.79 80.25 85.7 85.7 86
06/09/2018 07:49:16 81.75 81.47 81.86 82.1 81.7 82.8 84.69 78.3 80.25 85.7 85.7 86
06/09/2018 07:49:17 81.75 82.18 82.18 82.1 81.7 82.8 84.73 79.14 80.25 85.7 85.7 86
06/09/2018 07:49:18 81 81.52 82.18 82.1 81.7 82.8 84.07 78.33 80.25 85.7 85.7 86
06/09/2018 07:49:19 80.83 81.51 82.18 82.1 81.7 82.8 84.08 78.09 80.16 85.7 85.7 86
06/09/2018 07:49:20 79.68 80.86 82.18 82.1 81.7 82.8 83.9 78.48 80.16 85.7 85.7 86
06/09/2018 07:49:21 81.58 81.08 82.18 82.1 81.7 82.8 84.83 78.18 80.16 85.7 85.7 86
06/09/2018 07:49:22 80.79 81.14 82.18 82.1 81.7 82.8 84.5 78.43 80.16 85.7 85.7 86
06/09/2018 07:49:23 80.63 80.87 82.18 82.1 81.6 82.8 84.15 78.69 80.16 85.7 85.7 86
06/09/2018 07:49:24 80.56 80.9 82.18 82 81.6 82.8 83.26 77.94 80.16 85.7 85.6 86
06/09/2018 07:49:25 80.67 81.07 82.18 82 81.6 82.8 83.93 77.78 80.16 85.7 85.6 86
06/09/2018 07:49:26 80.71 80.98 82.18 82 81.6 82.7 84.13 78.46 80.16 85.7 85.6 86
06/09/2018 07:49:27 82.84 82.16 82.18 82 81.5 82.7 84.54 78.21 80.16 85.7 85.6 86
06/09/2018 07:49:28 80.39 81.94 82.18 82 81.5 82.7 86.33 79.82 80.16 85.7 85.6 86
06/09/2018 07:49:29 81.87 81.78 82.18 82 81.5 82.7 83.61 79.37 80.16 85.7 85.6 86
06/09/2018 07:49:30 77.15 81.68 82.18 82 81.5 82.7 79.84 78.3 80.16 85.7 85.6 86
06/09/2018 07:49:31 76.96 79.24 82.18 82 81.5 82.7 81.27 76.05 79.82 85.7 85.6 86
06/09/2018 07:49:32 78.51 78.56 82.18 82 81.4 82.7 81.51 75.55 79.82 85.7 85.6 86
06/09/2018 07:49:33 79.13 79.26 82.18 81.9 81.4 82.7 84.43 77.54 79.82 85.6 85.6 86
06/09/2018 07:49:34 77.37 78.74 82.18 81.9 81.4 82.7 85.79 79.37 79.82 85.6 85.6 86
06/09/2018 07:49:35 74.67 78.09 82.18 81.9 81.4 82.7 79.77 78.67 79.82 85.6 85.6 86
06/09/2018 07:49:36 75.41 76.19 82.18 81.9 81.4 82.7 80.85 76.17 79.82 85.6 85.6 86
06/09/2018 07:49:37 77.89 77.37 82.18 81.9 81.4 82.7 82.22 76.05 79.82 85.6 85.6 86
06/09/2018 07:49:38 80.56 79.96 82.18 81.9 81.3 82.7 85.46 78.38 79.82 85.6 85.6 86
06/09/2018 07:49:39 80.93 81.33 82.18 81.9 81.3 82.7 85.05 79.57 79.82 85.6 85.6 86
06/09/2018 07:49:40 80.37 80.59 82.18 81.9 81.3 82.7 84.36 78.44 79.82 85.6 85.6 86
06/09/2018 07:49:41 78.52 80.46 82.18 81.9 81.3 82.7 84.23 78.76 79.82 85.6 85.6 86
06/09/2018 07:49:42 77.72 79.32 82.18 81.9 81.3 82.7 82.59 77.96 79.82 85.6 85.6 86
06/09/2018 07:49:43 75.45 78.36 82.18 81.9 81.3 82.7 81.27 77.06 79.82 85.6 85.6 86
06/09/2018 07:49:44 78.18 77.87 82.18 81.9 81.3 82.7 83.76 77.52 79.82 85.6 85.6 86
06/09/2018 07:49:45 81.14 80.21 82.18 81.9 81.3 82.7 84.31 77.73 79.82 85.6 85.6 86
06/09/2018 07:49:46 83.06 82.32 82.32 81.9 81.3 82.7 86.57 79.79 79.82 85.6 85.6 86
06/09/2018 07:49:47 82.78 83.54 83.54 81.9 81.3 82.7 87.03 80.64 80.64 85.6 85.6 86
06/09/2018 07:49:48 85.3 85.18 85.18 81.9 81.3 82.7 91.53 85.11 85.11 85.6 85.6 86
06/09/2018 07:49:49 76.04 83.6 85.18 81.9 81.3 82.7 81.02 82.91 85.11 85.6 85.6 86
06/09/2018 07:49:50 75.66 80.53 85.18 81.9 81.3 82.7 82.71 79.78 85.11 85.6 85.6 86
06/09/2018 07:49:51 81.41 80.64 85.18 81.9 81.3 82.7 85.53 79.36 85.11 85.6 85.6 86
06/09/2018 07:49:52 87.03 86.34 86.34 81.9 81.3 82.7 92.16 85.36 85.36 85.7 85.6 86
06/09/2018 07:49:53 78.58 84.2 86.34 81.9 81.3 82.7 83.81 83.02 85.36 85.7 85.6 86
06/09/2018 07:49:54 85.17 84.8 86.34 81.9 81.3 82.7 90.49 83.92 85.36 85.7 85.6 86
06/09/2018 07:49:55 79.42 83.48 86.34 81.9 81.3 82.7 83.61 82.46 85.36 85.7 85.6 86
06/09/2018 07:49:56 79.62 81.48 86.34 81.9 81.3 82.7 84.47 80.16 85.36 85.7 85.6 86
06/09/2018 07:49:57 77.71 80.29 86.34 81.9 81.3 82.7 83.42 78.84 85.36 85.7 85.6 86
06/09/2018 07:49:58 78.19 78.78 86.34 81.9 81.3 82.7 85.81 79.59 85.36 85.7 85.6 86
06/09/2018 07:49:59 76.3 78.51 86.34 81.9 81.3 82.7 82.1 78.88 85.36 85.7 85.6 86
06/09/2018 07:50:00 68.04 77.01 86.34 81.9 81.3 82.7 72.97 77.09 85.36 85.7 85.6 86
06/09/2018 07:50:01 77.36 76.44 86.34 81.9 81.3 82.7 78.22 73.43 85.36 85.7 85.6 86
06/09/2018 07:50:02 76.55 76.79 86.34 81.9 81.3 82.7 79.31 73.1 85.36 85.7 85.6 86
06/09/2018 07:50:03 76.85 77 86.34 81.9 81.3 82.7 79.32 73.14 85.36 85.7 85.6 86
06/09/2018 07:50:04 78.9 78.26 86.34 81.9 81.3 82.7 81.42 74.87 85.36 85.7 85.6 86
06/09/2018 07:50:05 80.19 79.56 86.34 81.9 81.3 82.7 83.68 76.6 85.36 85.7 85.6 86
06/09/2018 07:50:06 77.63 79.43 86.34 81.9 81.3 82.7 81.41 76.45 85.36 85.6 85.6 86
06/09/2018 07:50:07 78.84 78.74 86.34 81.9 81.3 82.7 84.02 77.47 85.36 85.6 85.6 86
06/09/2018 07:50:08 76.49 78.78 86.34 81.9 81.3 82.7 83.46 77.67 85.36 85.6 85.6 86
06/09/2018 07:50:09 79.82 79.13 86.34 81.9 81.3 82.7 84.92 78.34 85.36 85.6 85.6 86
06/09/2018 07:50:10 78.18 79.55 86.34 81.8 81.3 82.7 84.11 78.66 85.36 85.6 85.6 86
06/09/2018 07:50:11 71.8 78.23 86.34 81.8 81.3 82.7 76.52 77.87 85.36 85.6 85.6 86
06/09/2018 07:50:12 73.13 75.31 86.34 81.8 81.3 82.7 78.95 74.61 85.36 85.6 85.6 86
06/09/2018 07:50:13 81 79.87 86.34 81.8 81.3 82.7 86.73 79.38 85.36 85.6 85.6 86
06/09/2018 07:50:14 80.41 80.42 86.34 81.8 81.3 82.7 84.88 79.35 85.36 85.6 85.6 86
06/09/2018 07:50:15 77.52 79.99 86.34 81.8 81.3 82.7 83.92 78.71 85.36 85.6 85.6 86
06/09/2018 07:50:16 75.05 78.61 86.34 81.8 81.3 82.7 79.48 78.12 85.36 85.6 85.6 86
06/09/2018 07:50:17 78.36 77.85 86.34 81.7 81.3 82.7 80.13 75.82 85.36 85.6 85.6 86
06/09/2018 07:50:18 77.66 77.88 86.34 81.7 81.3 82.7 81.21 75.14 85.36 85.6 85.6 86
06/09/2018 07:50:19 78.97 78.58 86.34 81.7 81.3 82.7 81.79 75.58 85.36 85.5 85.6 86
06/09/2018 07:50:20 79.06 79.04 86.34 81.7 81.3 82.7 83.34 76.59 85.36 85.5 85.6 86
06/09/2018 07:50:21 78.97 79.22 86.34 81.7 81.3 82.7 84.22 77.66 85.36 85.5 85.6 86
06/09/2018 07:50:22 77.92 80.18 84.8 81.7 81.3 82.7 79.48 77.73 83.92 85.5 85.6 86
06/09/2018 07:50:23 79.31 79.37 84.8 81.7 81.3 82.7 83.69 77.04 83.92 85.5 85.6 86
06/09/2018 07:50:24 79.52 79.86 83.48 81.6 81.3 82.7 83.18 77.49 82.46 85.5 85.6 86
06/09/2018 07:50:25 81.92 81.87 81.87 81.6 81.3 82.7 86.4 79.98 80.16 85.5 85.6 86
06/09/2018 07:50:26 76.94 81.45 81.87 81.6 81.3 82.7 85.81 79.9 79.98 85.5 85.6 86
06/09/2018 07:50:27 78.2 79.36 81.87 81.6 81.3 82.7 85.97 80.23 80.23 85.5 85.6 86
06/09/2018 07:50:28 85.05 83.96 83.96 81.6 81.3 82.7 89.02 83.05 83.05 85.5 85.6 86
06/09/2018 07:50:29 79.42 82.83 83.96 81.6 81.3 82.7 83.89 81.15 83.05 85.5 85.6 86
06/09/2018 07:50:30 85.79 85.11 85.11 81.6 81.4 82.7 90.9 84.19 84.19 85.6 85.7 86
06/09/2018 07:50:31 80.52 84.11 85.11 81.6 81.4 82.7 83.41 82.74 84.19 85.5 85.7 86
06/09/2018 07:50:32 78.19 82.39 85.11 81.6 81.4 82.7 83.85 80.26 84.19 85.5 85.7 86
06/09/2018 07:50:33 87.35 86.8 86.8 81.6 81.4 82.7 88.29 81.91 84.19 85.5 85.7 86
06/09/2018 07:50:34 81.09 84.63 86.8 81.6 81.4 82.7 84.92 80.47 84.19 85.5 85.7 86
06/09/2018 07:50:35 77.55 82.95 86.8 81.5 81.4 82.7 83.29 79.44 84.19 85.5 85.7 86
06/09/2018 07:50:36 82.24 81.85 86.8 81.5 81.4 82.7 88.13 80.8 84.19 85.5 85.7 86
06/09/2018 07:50:37 85.86 85.32 86.8 81.6 81.4 82.7 86.95 81.4 84.19 85.5 85.7 86
06/09/2018 07:50:38 78.99 84.5 86.8 81.5 81.4 82.7 83.93 80.55 84.19 85.4 85.7 86
06/09/2018 07:50:39 80.16 82.13 86.8 81.3 81.4 82.7 84.28 79.33 84.19 85.1 85.7 86
06/09/2018 07:50:40 78.42 80.88 86.8 81.3 81.4 82.7 82.43 78.5 84.19 85.1 85.7 86
06/09/2018 07:50:41 80.47 80.22 86.8 81.3 81.4 82.7 83.92 77.76 84.19 85.1 85.7 86
06/09/2018 07:50:42 86.97 86.35 86.8 81.3 81.4 82.7 87.74 81.21 84.19 85.1 85.7 86
06/09/2018 07:50:43 80.83 86.31 86.8 81.3 81.4 82.7 84.94 81.15 84.19 85.1 85.7 86
06/09/2018 07:50:44 79.34 83.67 86.8 81.3 81.4 82.7 84.71 79.81 84.19 85 85.7 86
06/09/2018 07:50:45 79.51 81.68 86.8 81.3 81.4 82.7 85.83 80.12 84.19 85.1 85.7 86
06/09/2018 07:50:46 77.27 80.2 86.8 81.3 81.4 82.7 83.04 79.15 84.19 85 85.7 86
06/09/2018 07:50:47 77.99 78.85 86.8 81.3 81.4 82.7 83.31 77.99 84.19 85 85.7 86
06/09/2018 07:50:48 78.5 78.49 86.8 81.3 81.4 82.7 85.21 78.4 84.19 85 85.7 86
06/09/2018 07:50:49 78.15 78.7 86.8 81.3 81.4 82.7 84.75 78.81 84.19 85 85.7 86
06/09/2018 07:50:50 80.25 79.94 86.8 81.3 81.4 82.7 84.54 78.83 84.19 85 85.7 86
06/09/2018 07:50:51 79.06 79.37 86.8 81.3 81.4 82.7 82.95 78.26 84.19 85 85.7 86
06/09/2018 07:50:52 78.69 79.33 86.8 81.3 81.4 82.7 83.31 77.48 84.19 85 85.7 86
06/09/2018 07:50:53 79.54 79.54 86.8 81.3 81.4 82.7 84.71 78.35 84.19 85 85.7 86
06/09/2018 07:50:54 79.55 79.66 86.8 81.3 81.4 82.7 83.76 77.93 84.19 85 85.7 86
06/09/2018 07:50:55 78.94 79.47 86.8 81.3 81.5 82.7 83.11 77.67 84.19 85 85.7 86
06/09/2018 07:50:56 80.66 80.34 86.8 81.2 81.5 82.6 84.41 78.23 84.19 85 85.7 86
06/09/2018 07:50:57 80.33 80.59 86.8 81.2 81.5 82.6 83.43 77.77 84.19 85 85.7 86
06/09/2018 07:50:58 80.03 80.47 86.8 81.2 81.5 82.6 85.06 78.54 84.19 84.9 85.7 86
06/09/2018 07:50:59 77.84 80 86.8 81.2 81.5 82.6 82.98 78.54 84.19 84.9 85.7 86
06/09/2018 07:51:00 78.79 79.02 86.8 81.2 81.5 82.6 84.02 77.94 82.74 84.9 85.7 86
06/09/2018 07:51:01 78.47 79.41 86.8 81.2 81.5 82.6 83.14 77.82 81.91 84.9 85.7 86
06/09/2018 07:51:02 78.36 78.57 86.8 81.2 81.5 82.6 82.8 77.04 81.91 84.9 85.7 86
06/09/2018 07:51:03 79.05 79.07 86.35 81.2 81.5 82.6 83.81 77.6 81.4 84.9 85.7 86
06/09/2018 07:51:04 79.11 79.22 86.35 81.2 81.5 82.6 83.52 77.67 81.4 84.9 85.7 86
06/09/2018 07:51:05 78.58 79.38 86.35 81.2 81.5 82.6 83.18 77.54 81.4 84.9 85.7 85.9
06/09/2018 07:51:06 80.48 80.23 86.35 81.1 81.5 82.6 84.05 77.8 81.4 84.9 85.7 85.9
06/09/2018 07:51:07 80.14 80.32 86.35 81.1 81.5 82.6 83.66 77.78 81.21 84.9 85.7 85.9
06/09/2018 07:51:08 81.33 81.12 86.35 81.1 81.5 82.6 84.42 78.14 81.21 84.9 85.7 85.9
06/09/2018 07:51:09 81.44 81.58 86.35 81.1 81.5 82.6 85.97 79.47 81.21 84.9 85.7 85.9
06/09/2018 07:51:10 78.16 81.06 86.35 81.1 81.5 82.6 84.55 79.34 81.21 84.8 85.7 85.9
06/09/2018 07:51:11 80.28 80.07 86.35 81.1 81.5 82.6 84.23 78.97 81.21 84.8 85.7 85.9
06/09/2018 07:51:12 80.35 80.35 86.31 81.1 81.5 82.6 83.24 78.24 81.15 84.8 85.7 85.9
06/09/2018 07:51:13 81.37 81.05 83.67 81.1 81.5 82.6 83.48 77.79 80.12 84.8 85.7 85.9
06/09/2018 07:51:14 80.27 81.33 81.68 81 81.5 82.6 83.74 77.58 80.12 84.8 85.7 85.9
06/09/2018 07:51:15 82.81 82.15 82.15 81 81.5 82.6 86.54 79.57 79.57 84.8 85.7 85.9
06/09/2018 07:51:16 82.81 82.87 82.87 81.1 81.5 82.6 84.35 79.45 79.57 84.8 85.7 85.9
06/09/2018 07:51:17 82.25 83.19 83.19 81.1 81.5 82.5 84.81 79.19 79.57 84.8 85.7 85.9
06/09/2018 07:51:18 81.87 82.24 83.19 81.1 81.5 82.5 85.25 79.12 79.57 84.8 85.7 85.9
06/09/2018 07:51:19 80.89 81.84 83.19 81.1 81.5 82.5 84.27 78.77 79.57 84.8 85.8 85.9
06/09/2018 07:51:20 81.36 81.56 83.19 81 81.5 82.5 84.59 78.61 79.57 84.8 85.7 85.9
06/09/2018 07:51:21 79.23 81.28 83.19 81 81.5 82.5 84.05 78.52 79.57 84.8 85.7 85.9
06/09/2018 07:51:22 81.18 80.98 83.19 81 81.5 82.5 84.63 78.36 79.57 84.8 85.7 85.9
06/09/2018 07:51:23 80.18 81.03 83.19 81 81.5 82.5 83.76 78.34 79.57 84.7 85.7 85.9
06/09/2018 07:51:24 81.07 81.08 83.19 80.9 81.5 82.5 84.14 78 79.57 84.7 85.7 85.9
06/09/2018 07:51:25 81.36 81.47 83.19 80.9 81.5 82.5 84.11 78.15 79.57 84.7 85.8 85.9
06/09/2018 07:51:26 80.68 81.63 83.19 80.9 81.5 82.5 84.03 78.46 79.57 84.7 85.8 85.9
06/09/2018 07:51:27 80.83 80.97 83.19 80.9 81.5 82.5 84.81 78.44 79.57 84.7 85.8 85.9
06/09/2018 07:51:28 82.02 82.06 83.19 80.9 81.5 82.5 85.43 79.33 79.57 84.7 85.8 85.9
06/09/2018 07:51:29 78.52 81.37 83.19 80.9 81.5 82.5 83.85 78.63 79.57 84.7 85.8 85.9
06/09/2018 07:51:30 81.27 80.92 83.19 80.8 81.5 82.5 85.27 79.02 79.57 84.7 85.8 85.9
06/09/2018 07:51:31 80.78 81.44 83.19 80.8 81.5 82.5 83.78 78.6 79.57 84.6 85.8 85.9
06/09/2018 07:51:32 78.09 80.58 83.19 80.8 81.5 82.5 82.85 77.93 79.57 84.6 85.8 85.9
06/09/2018 07:51:33 81.51 81.03 83.19 80.8 81.5 82.5 84.54 78.09 79.57 84.6 85.8 85.9
06/09/2018 07:51:34 80.13 81.23 83.19 80.8 81.5 82.5 83.31 78.13 79.57 84.6 85.8 85.9
06/09/2018 07:51:35 80.68 80.71 83.19 80.8 81.5 82.5 84.04 77.86 79.57 84.6 85.8 85.9
06/09/2018 07:51:36 81.35 81.28 83.19 80.8 81.5 82.4 84.77 78.51 79.57 84.6 85.8 85.9
06/09/2018 07:51:37 78.92 81.17 83.19 80.8 81.5 82.4 83.92 78.5 79.57 84.6 85.8 85.9
06/09/2018 07:51:38 79.05 79.99 83.19 80.8 81.5 82.4 84.01 78.09 79.57 84.6 85.8 85.9
06/09/2018 07:51:39 78.43 79.79 83.19 80.7 81.5 82.4 83.93 78.57 79.57 84.6 85.8 85.9
06/09/2018 07:51:40 75.96 78.61 83.19 80.7 81.5 82.4 81.93 77.61 79.57 84.6 85.8 85.9
06/09/2018 07:51:41 79.32 78.81 83.19 80.7 81.5 82.4 84.66 77.9 79.57 84.6 85.8 85.9
06/09/2018 07:51:42 81.06 80.35 83.19 80.7 81.5 82.4 85.18 78.64 79.57 84.6 85.8 85.9
06/09/2018 07:51:43 80.33 80.65 83.19 80.7 81.5 82.4 84.16 78.84 79.57 84.6 85.8 85.9
06/09/2018 07:51:44 83.64 83.21 83.21 80.6 81.5 82.4 84.95 78.93 79.57 84.5 85.8 85.9
06/09/2018 07:51:45 78.8 83.02 83.21 80.6 81.5 82.4 83.42 78.66 79.45 84.5 85.8 85.9
06/09/2018 07:51:46 79.11 80.91 83.21 80.6 81.5 82.4 83.58 77.9 79.33 84.5 85.8 85.9
06/09/2018 07:51:47 78.62 80.06 83.21 80.6 81.5 82.4 84.19 78.13 79.33 84.5 85.8 85.9
06/09/2018 07:51:48 79.46 79.52 83.21 80.6 81.5 82.4 83.08 77.82 79.33 84.5 85.8 85.9
06/09/2018 07:51:49 79.95 80.06 83.21 80.5 81.5 82.4 83.56 77.54 79.33 84.5 85.8 85.9
06/09/2018 07:51:50 81.16 80.76 83.21 80.5 81.5 82.4 84.27 78.09 79.33 84.4 85.8 85.9
06/09/2018 07:51:51 81.55 81.38 83.21 80.5 81.5 82.4 83.85 77.99 79.33 84.4 85.8 85.9
06/09/2018 07:51:52 81.95 81.98 83.21 80.4 81.5 82.4 85.1 78.45 79.33 84.4 85.8 85.9
06/09/2018 07:51:53 80.62 81.97 83.21 80.4 81.5 82.4 84.14 78.54 79.33 84.4 85.8 85.9
06/09/2018 07:51:54 80.41 80.9 83.21 80.4 81.2 82.4 84.92 78.45 79.33 84.4 85.4 85.9
06/09/2018 07:51:55 79.41 81.15 83.21 80.4 81.2 82.4 83.72 78.65 79.33 84.3 85.3 85.9
06/09/2018 07:51:56 79.9 80.06 83.21 80.3 81.2 82.4 84.09 77.91 79.33 84.3 85.2 85.9
06/09/2018 07:51:57 79.44 80.05 83.21 80.2 81.2 82.4 84.48 78.43 79.33 84.3 85.2 85.9
06/09/2018 07:51:58 79.4 79.81 83.21 80.2 81.2 82.4 83.76 78.44 79.02 84.3 85.2 85.9
06/09/2018 07:51:59 80.7 80.66 83.21 80.2 81.2 82.4 84.09 78.16 79.02 84.3 85.2 85.9
06/09/2018 07:52:00 79.63 80.24 83.21 80.2 81.2 82.4 83.77 77.8 78.93 84.3 85.2 85.9
06/09/2018 07:52:01 79.05 79.98 83.21 80.2 81.2 82.4 83 77.74 78.93 84.3 85.2 85.9
06/09/2018 07:52:02 79.67 79.98 83.21 80.2 81.1 82.4 84.19 77.91 78.93 84.3 85.2 85.9
06/09/2018 07:52:03 80.69 80.38 83.21 80.2 81.1 82.4 85.44 78.96 78.96 84.4 85.2 85.9
06/09/2018 07:52:04 77.91 80.14 83.21 80.2 81.1 82.4 84.42 78.85 78.96 84.4 85.2 85.9
06/09/2018 07:52:05 79.6 79.51 83.21 80.2 81.1 82.4 84.37 78.67 78.96 84.4 85.2 85.9
06/09/2018 07:52:06 80.09 79.97 83.21 80.3 81.2 82.4 84.21 78.26 78.96 84.4 85.2 85.9
06/09/2018 07:52:07 79.3 80.04 83.21 80.3 81.2 82.4 83.13 78.23 78.96 84.4 85.2 85.9
06/09/2018 07:52:08 77.56 79.49 83.21 80.2 81.2 82.4 83.49 77.58 78.96 84.4 85.2 85.9
06/09/2018 07:52:09 78.35 78.44 83.21 80.2 81.2 82.4 82.86 77.37 78.96 84.4 85.2 85.9
06/09/2018 07:52:10 80.22 79.77 83.21 80.3 81.2 82.4 84 77.58 78.96 84.4 85.2 85.9
06/09/2018 07:52:11 81.42 81.4 83.21 80.3 81.2 82.4 85.53 79.21 79.21 84.4 85.2 85.9
06/09/2018 07:52:12 79.88 80.6 83.21 80.3 81.2 82.4 82.6 78.57 79.21 84.4 85.2 85.9
06/09/2018 07:52:13 80.22 80.53 83.21 80.3 81.1 82.3 83.96 77.97 79.21 84.4 85.2 85.9
06/09/2018 07:52:14 80.62 81.29 83.02 80.3 81.1 82.3 85.1 79.18 79.21 84.4 85.2 85.9
06/09/2018 07:52:15 80.24 80.88 81.98 80.3 81.1 82.3 83.5 78.22 79.21 84.4 85.2 85.9
06/09/2018 07:52:16 80.39 80.64 81.98 80.3 81.1 82.3 84.74 78.35 79.21 84.4 85.2 85.9
06/09/2018 07:52:17 82.62 82.25 82.25 80.3 81.1 82.3 86.18 79.74 79.74 84.4 85.2 85.9
06/09/2018 07:52:18 81.66 82.44 82.44 80.3 81.1 82.3 83.16 79.56 79.74 84.4 85.2 85.9
06/09/2018 07:52:19 81.35 82.29 82.44 80.3 81.1 82.3 83.33 78.14 79.74 84.4 85.2 85.9
06/09/2018 07:52:20 80.08 81.25 82.44 80.3 81.1 82.3 85.81 79.07 79.74 84.4 85.2 85.9
06/09/2018 07:52:21 79.39 80.53 82.44 80.3 81.1 82.3 83.95 79.15 79.74 84.4 85.2 85.9
06/09/2018 07:52:22 78.34 80.2 82.44 80.3 81.1 82.3 82.25 78.29 79.74 84.4 85.2 85.9
06/09/2018 07:52:23 81.08 80.75 82.44 80.3 81.1 82.3 84.21 77.86 79.74 84.4 85.2 85.9
06/09/2018 07:52:24 80.74 81.09 82.44 80.3 81.2 82.3 84.45 78.23 79.74 84.4 85.2 85.9
06/09/2018 07:52:25 79.82 80.78 82.44 80.3 81.2 82.3 83.46 78.14 79.74 84.4 85.2 85.9
06/09/2018 07:52:26 80.18 80.38 82.44 80.3 81.2 82.3 83.65 77.83 79.74 84.4 85.2 85.9
06/09/2018 07:52:27 79.69 80.3 82.44 80.3 81.2 82.3 83.88 77.8 79.74 84.4 85.2 85.9
06/09/2018 07:52:28 81.09 80.72 82.44 80.3 81.2 82.3 84.02 77.94 79.74 84.4 85.2 85.9
06/09/2018 07:52:29 81.08 81.07 82.44 80.3 81.1 82.3 84.78 78.51 79.74 84.4 85.2 85.9
06/09/2018 07:52:30 83.84 83.57 83.57 80.3 81.1 82.3 85.91 79.65 79.74 84.4 85.2 85.9
06/09/2018 07:52:31 79.82 83.53 83.57 80.3 81.1 82.3 85.34 79.57 79.74 84.4 85.2 85.9
06/09/2018 07:52:32 79.21 81.63 83.57 80.3 81.1 82.3 85.07 79.67 79.74 84.4 85.2 85.9
06/09/2018 07:52:33 78.79 80.32 83.57 80.3 81.1 82.3 83.58 78.94 79.74 84.4 85.2 85.9
06/09/2018 07:52:34 80.23 80.01 83.57 80.3 81.1 82.3 83.06 78.02 79.74 84.4 85.2 85.9
06/09/2018 07:52:35 79.95 80.27 83.57 80.3 81.1 82.3 83.2 77.31 79.74 84.4 85.2 85.9
06/09/2018 07:52:36 80.01 80.18 83.57 80.3 81.1 82.3 84.21 77.9 79.74 84.4 85.2 85.9
06/09/2018 07:52:37 79.47 80.2 83.57 80.3 81.1 82.3 83.18 77.75 79.74 84.4 85.2 85.9
06/09/2018 07:52:38 79.91 79.99 83.57 80.3 81.1 82.3 84.07 77.71 79.74 84.4 85.2 85.9
06/09/2018 07:52:39 79.68 80.1 83.57 80.3 81.1 82.3 84.58 78.38 79.74 84.4 85.2 85.9
06/09/2018 07:52:40 78.07 79.7 83.57 80.3 81.1 82.3 83.33 78.03 79.74 84.4 85.2 85.9
06/09/2018 07:52:41 76.86 78.71 83.57 80.2 81.1 82.3 84.34 78.23 79.74 84.4 85.2 85.9
06/09/2018 07:52:42 81.3 80.25 83.57 80.2 81.1 82.3 85.56 79.05 79.74 84.4 85.2 85.9
06/09/2018 07:52:43 78.42 80.06 83.57 80.2 81.1 82.3 82.81 78.65 79.74 84.3 85.2 85.9
06/09/2018 07:52:44 82.37 81.41 83.57 80.2 81.2 82.3 84.13 77.82 79.74 84.3 85.2 85.9
06/09/2018 07:52:45 82.82 82.4 83.57 80.2 81.2 82.3 83.81 77.81 79.74 84.3 85.2 85.9
06/09/2018 07:52:46 82.84 82.89 83.57 80.3 81.2 82.3 83.45 77.78 79.74 84.3 85.2 85.9
06/09/2018 07:52:47 82.8 83.12 83.57 80.3 81.2 82.3 86.09 79.33 79.67 84.4 85.2 85.9
06/09/2018 07:52:48 81.42 82.85 83.57 80.3 81.2 82.3 83.44 79.22 79.67 84.4 85.2 85.9
06/09/2018 07:52:49 80.96 81.97 83.57 80.3 81.2 82.3 82.65 77.93 79.67 84.4 85.2 85.9
06/09/2018 07:52:50 80.75 81.22 83.57 80.3 81.2 82.3 83.9 77.89 79.67 84.4 85.2 85.9
06/09/2018 07:52:51 76.91 81.13 83.57 80.3 81.2 82.3 80.12 78.08 79.67 84.3 85.2 85.9
06/09/2018 07:52:52 82.49 81.68 83.57 80.3 81.2 82.3 85.97 78.91 79.67 84.3 85.2 85.9
06/09/2018 07:52:53 81.6 82.53 83.57 80.3 81.2 82.3 85.42 79.96 79.96 84.4 85.2 85.9
06/09/2018 07:52:54 68.65 81.18 83.57 80.3 81.2 82.3 72.29 78.66 79.96 84.3 85.2 85.9
06/09/2018 07:52:55 74.43 77.32 83.57 80.3 81.2 82.3 80.2 74.81 79.96 84.3 85.2 85.9
06/09/2018 07:52:56 77.85 77.67 83.57 80.3 81.2 82.3 82.16 75.87 79.96 84.3 85.2 85.9
06/09/2018 07:52:57 74.76 76.91 83.57 80.2 81.2 82.3 82.44 76.17 79.96 84.3 85.2 85.9
06/09/2018 07:52:58 77.27 77.03 83.57 80.2 81.2 82.3 82.38 76.24 79.96 84.3 85.2 85.9
06/09/2018 07:52:59 86.45 85.66 85.66 80.3 81.2 82.3 92.15 85.1 85.1 84.4 85.3 85.9
06/09/2018 07:53:00 85.39 87.56 87.56 80.3 81.2 82.3 92.11 87.47 87.47 84.5 85.3 85.9
06/09/2018 07:53:01 75.54 84.6 87.56 80.3 81.2 82.3 84.81 84.64 87.47 84.5 85.3 85.9
06/09/2018 07:53:02 75.78 81.16 87.56 80.3 81.2 82.3 83.88 81.95 87.47 84.5 85.3 85.9
06/09/2018 07:53:03 75.45 78.66 87.56 80.3 81.2 82.3 81.19 79.91 87.47 84.5 85.3 85.9
06/09/2018 07:53:04 74.47 76.91 87.56 80.3 81.2 82.3 80.87 77.47 87.47 84.5 85.3 85.9
06/09/2018 07:53:05 73.95 75.44 87.56 80.3 81.2 82.3 81.33 76.16 87.47 84.4 85.3 85.9
06/09/2018 07:53:06 77.45 76.82 87.56 80.3 81.2 82.3 82.24 76 87.47 84.4 85.3 85.9
06/09/2018 07:53:07 75.82 76.8 87.56 80.2 81.2 82.3 83.64 77.11 87.47 84.4 85.3 85.9
06/09/2018 07:53:08 74.63 76.04 87.56 80.2 81.2 82.3 83.22 77.16 87.47 84.4 85.3 85.9
06/09/2018 07:53:09 74.12 75.22 87.56 80.2 81.2 82.3 84.25 77.86 87.47 84.4 85.3 85.9
06/09/2018 07:53:10 74.83 75.03 87.56 80.2 81.2 82.3 82.55 77.72 87.47 84.4 85.3 85.9
06/09/2018 07:53:11 75.45 75.39 87.56 80.2 81.2 82.3 80.76 76.88 87.47 84.4 85.3 85.9
06/09/2018 07:53:12 76.36 76.04 87.56 80.2 81.2 82.3 81.46 75.72 87.47 84.4 85.3 85.9
06/09/2018 07:53:13 75.16 76.15 87.56 80.2 81.2 82.3 79.71 75.27 87.47 84.4 85.3 85.9
06/09/2018 07:53:14 73.84 75.67 87.56 80.2 81.2 82.3 82.76 76.02 87.47 84.4 85.3 85.9
06/09/2018 07:53:15 70.69 74.26 87.56 80.2 81.2 82.3 77.99 75.69 87.47 84.4 85.3 85.9
06/09/2018 07:53:16 78.15 77.23 87.56 80.2 81.2 82.3 83.36 76.65 87.47 84.4 85.3 85.9
06/09/2018 07:53:17 77.15 77.1 87.56 80.1 81.2 82.3 81.48 75.99 87.47 84.4 85.3 85.9
06/09/2018 07:53:18 75.35 77.12 87.56 80.1 81.2 82.3 84.51 77.65 87.47 84.4 85.3 85.9
06/09/2018 07:53:19 76.74 77.09 87.56 80.1 81.2 82.3 84.63 78.37 87.47 84.4 85.3 85.9
06/09/2018 07:53:20 85.09 84.39 87.56 80.1 81.2 82.3 90.21 83.51 87.47 84.4 85.3 85.9
06/09/2018 07:53:21 97.37 96.1 96.1 80.8 81.4 82.4 99.3 91.75 91.75 84.8 85.4 85.9
06/09/2018 07:53:22 84.53 96.1 96.1 80.9 81.4 82.4 85.19 91.75 91.75 84.8 85.4 85.9
06/09/2018 07:53:23 73.1 92.18 96.1 80.9 81.4 82.4 79.14 87.77 91.75 84.8 85.4 85.9
06/09/2018 07:53:24 75 88.02 96.1 80.9 81.4 82.4 81.56 83.76 91.75 84.8 85.4 85.9
06/09/2018 07:53:25 76.33 84.1 96.1 80.9 81.4 82.4 83.29 80.35 91.75 84.8 85.4 85.9
06/09/2018 07:53:26 78.27 80.86 96.1 80.9 81.4 82.4 81.54 78.71 91.75 84.8 85.4 85.9
06/09/2018 07:53:27 76.22 79.99 96.1 80.8 81.4 82.4 80.92 77.15 91.75 84.8 85.4 85.9
06/09/2018 07:53:28 78.49 78.97 96.1 80.9 81.4 82.4 84.07 77.43 91.75 84.8 85.4 85.9
06/09/2018 07:53:29 76.07 78.12 96.1 80.8 81.4 82.4 82.2 77.09 91.75 84.8 85.4 85.9
06/09/2018 07:53:30 70.15 76.75 96.1 80.8 81.3 82.4 79.83 76.36 91.75 84.8 85.4 85.9
06/09/2018 07:53:31 77.45 77.03 96.1 80.8 81.3 82.4 83.51 77.02 91.75 84.8 85.3 85.9
06/09/2018 07:53:32 80.26 79.55 96.1 80.8 81.3 82.4 84.21 78.43 91.75 84.8 85.4 85.9
06/09/2018 07:53:33 76.51 78.76 96.1 80.8 81.3 82.4 83.28 77.34 91.75 84.8 85.3 85.9
06/09/2018 07:53:34 77.09 77.62 96.1 80.8 81.3 82.4 83.54 77.53 91.75 84.8 85.3 85.9
06/09/2018 07:53:35 77.56 77.79 96.1 80.8 81.3 82.4 83.53 77.67 91.75 84.8 85.3 85.9
06/09/2018 07:53:36 78.03 78.16 96.1 80.8 81.3 82.4 83.04 77.5 91.75 84.8 85.3 85.9
06/09/2018 07:53:37 76.51 77.89 96.1 80.8 81.3 82.4 84.41 78.23 91.75 84.8 85.3 85.9
06/09/2018 07:53:38 73.02 76.97 96.1 80.8 81.3 82.4 81.48 77.77 91.75 84.8 85.3 85.9
06/09/2018 07:53:39 68.53 74.8 96.1 80.8 81.3 82.4 76.03 76.26 91.75 84.8 85.3 85.9
06/09/2018 07:53:40 75.77 74.78 96.1 80.8 81.3 82.4 83.23 75.98 91.75 84.8 85.3 85.9
06/09/2018 07:53:41 75.63 75.42 96.1 80.8 81.3 82.4 81.83 76.18 91.75 84.8 85.3 85.9
06/09/2018 07:53:42 76.14 76.26 96.1 80.8 81.3 82.4 82.93 76.54 91.75 84.8 85.3 85.9
06/09/2018 07:53:43 82.81 82.32 96.1 80.8 81.3 82.4 84.09 78.25 91.75 84.8 85.4 85.9
06/09/2018 07:53:44 73.86 80.07 96.1 80.8 81.3 82.4 84.71 78.58 91.75 84.8 85.4 85.9
06/09/2018 07:53:45 80.09 79.8 96.1 80.8 81.3 82.4 86.08 80.32 91.75 84.8 85.4 85.9
06/09/2018 07:53:46 77.39 78.85 96.1 80.8 81.3 82.4 84.63 78.96 91.75 84.8 85.4 85.9
06/09/2018 07:53:47 75.83 78.03 96.1 80.8 81.3 82.4 84.88 79.54 91.75 84.8 85.4 85.9
06/09/2018 07:53:48 75.8 76.9 96.1 80.8 81.3 82.4 84.63 78.65 91.75 84.8 85.3 85.9
06/09/2018 07:53:49 73.48 76.02 96.1 80.8 81.3 82.4 84.03 78.69 91.75 84.8 85.3 85.9
06/09/2018 07:53:50 76.4 76.05 96.1 80.8 81.3 82.4 85.81 79.42 91.75 84.8 85.3 85.9
06/09/2018 07:53:51 75.33 75.81 96.1 80.8 81.3 82.4 82.84 79.06 91.75 84.8 85.3 85.9
06/09/2018 07:53:52 79.91 79.28 92.18 80.8 81.3 82.4 84.4 78.28 87.77 84.8 85.3 85.9
06/09/2018 07:53:53 81.71 81.11 88.02 80.8 81.3 82.4 85.99 79.47 83.76 84.8 85.3 85.9
06/09/2018 07:53:54 80.1 81.12 84.1 80.8 81.3 82.4 84.45 79.3 80.35 84.8 85.3 85.9
06/09/2018 07:53:55 79.52 80.45 82.32 80.8 81.3 82.4 86.38 79.77 80.32 84.9 85.4 85.9
06/09/2018 07:53:56 81.62 81.61 82.32 80.8 81.3 82.4 83.51 79.75 80.32 84.9 85.4 85.9
06/09/2018 07:53:57 81.25 82.56 82.56 80.8 81.3 82.4 82.31 78.74 80.32 84.9 85.4 85.9
06/09/2018 07:53:58 77.26 81.08 82.56 80.8 81.3 82.4 80.11 77.08 80.32 84.9 85.4 85.9
06/09/2018 07:53:59 78.83 79.3 82.56 80.8 81.3 82.4 81.25 75.46 80.32 84.8 85.4 85.9
06/09/2018 07:54:00 82.35 81.91 82.56 80.8 81.3 82.4 83.87 76.87 80.32 84.8 85.3 85.9
06/09/2018 07:54:01 79.97 80.86 82.56 80.8 81.3 82.4 85.13 78.44 80.32 84.8 85.3 85.9
06/09/2018 07:54:02 74.07 80.27 82.56 80.8 81.3 82.4 84 79.06 80.32 84.8 85.3 85.9
06/09/2018 07:54:03 79.69 79.11 82.56 80.8 81.3 82.4 84.42 78.46 80.32 84.8 85.3 85.9
06/09/2018 07:54:04 76.71 78.95 82.56 80.8 81.3 82.4 81.48 77.82 80.32 84.8 85.3 85.9
06/09/2018 07:54:05 77.12 78.04 82.56 80.8 81.3 82.4 82.21 76.45 80.32 84.8 85.3 85.9
06/09/2018 07:54:06 76.13 77.07 82.56 80.8 81.3 82.4 81.52 76.1 80.32 84.8 85.3 85.9
06/09/2018 07:54:07 78.96 78.19 82.56 80.8 81.3 82.4 83.82 77.27 80.32 84.8 85.3 85.9
06/09/2018 07:54:08 78.95 78.96 82.56 80.8 81.3 82.4 82.92 77.06 80.32 84.8 85.3 85.9
06/09/2018 07:54:09 79.2 79.18 82.56 80.8 81.3 82.4 84.05 77.7 80.32 84.8 85.3 85.9
06/09/2018 07:54:10 77.14 79.14 82.56 80.8 81.3 82.4 83.95 78.07 80.32 84.8 85.3 85.9
06/09/2018 07:54:11 78.85 78.82 82.56 80.8 81.3 82.4 82.12 77.53 80.32 84.8 85.3 85.9
06/09/2018 07:54:12 80.8 80.33 82.56 80.7 81.3 82.4 85.06 78.17 80.32 84.8 85.3 85.9
06/09/2018 07:54:13 78.07 80.11 82.56 80.7 81.3 82.4 82.55 78.39 80.32 84.8 85.3 85.9
06/09/2018 07:54:14 79.18 79.23 82.56 80.7 81.3 82.4 84.62 78.52 80.32 84.8 85.3 85.9
06/09/2018 07:54:15 77.97 79.38 82.56 80.7 81.3 82.4 81.76 77.59 79.77 84.8 85.3 85.9
06/09/2018 07:54:16 79.19 79.01 82.56 80.7 81.3 82.4 84.62 77.96 79.77 84.8 85.3 85.9
06/09/2018 07:54:17 75.84 78.91 82.56 80.7 81.3 82.4 83.44 78.59 79.77 84.8 85.3 85.9
06/09/2018 07:54:18 78.24 77.94 82.56 80.7 81.3 82.4 84.04 78.09 79.77 84.8 85.3 85.9
06/09/2018 07:54:19 76.69 77.97 82.56 80.7 81.3 82.4 81.86 77.45 79.77 84.8 85.3 85.9
06/09/2018 07:54:20 77.86 78.03 82.56 80.7 81.3 82.4 82.25 76.46 79.77 84.8 85.3 85.9
06/09/2018 07:54:21 75.53 77.49 82.56 80.7 81.3 82.4 80.88 76.19 79.77 84.8 85.3 85.9
06/09/2018 07:54:22 78.78 78.27 82.56 80.7 81.3 82.3 84.73 77.81 79.77 84.8 85.3 85.9
06/09/2018 07:54:23 78.28 78.39 82.56 80.7 81.3 82.3 83.18 77.89 79.77 84.8 85.3 85.9
06/09/2018 07:54:24 76.84 78.41 82.56 80.7 81.3 82.3 84.15 78.17 79.77 84.8 85.3 85.9
06/09/2018 07:54:25 79.39 78.79 82.56 80.7 81.3 82.3 84.68 78.33 79.75 84.8 85.3 85.9
06/09/2018 07:54:26 79.43 79.34 82.56 80.7 81.3 82.3 83.25 78.24 79.06 84.8 85.3 85.9
06/09/2018 07:54:27 80.2 80.13 81.91 80.6 81.3 82.3 83.65 77.75 79.06 84.8 85.3 85.9
06/09/2018 07:54:28 84.11 83.99 83.99 80.7 81.3 82.3 85.68 79.27 79.27 84.8 85.3 85.9
06/09/2018 07:54:29 92.64 91.44 91.44 80.9 81.3 82.3 94.92 87.08 87.08 84.9 85.4 85.9
06/09/2018 07:54:30 84.29 89.68 91.44 80.9 81.3 82.3 89.43 86.18 87.08 84.9 85.4 85.9
06/09/2018 07:54:31 80.95 87.23 91.44 80.9 81.3 82.3 83.79 84.61 87.08 84.9 85.4 85.9
06/09/2018 07:54:32 77.92 84.36 91.44 80.9 81.3 82.3 85.99 81.61 87.08 85 85.4 85.9
06/09/2018 07:54:33 75.82 81.42 91.44 80.9 81.3 82.3 81.78 80.42 87.08 85 85.4 85.8
06/09/2018 07:54:34 74.82 78.72 91.44 80.9 81.3 82.2 81.71 78.12 87.08 84.9 85.4 85.8
06/09/2018 07:54:35 75.35 76.67 91.44 80.9 81.3 82.2 81.96 76.8 87.08 84.9 85.4 85.8
06/09/2018 07:54:36 75.97 76.17 91.44 80.9 81.3 82.2 81.78 76.19 87.08 84.9 85.4 85.8
06/09/2018 07:54:37 76.58 76.5 91.44 80.9 81.3 82.2 82.55 76.53 87.08 84.9 85.4 85.8
06/09/2018 07:54:38 75.42 76.63 91.44 80.9 81.3 82.2 81.78 76.63 87.08 84.9 85.4 85.8
06/09/2018 07:54:39 77.34 77.06 91.44 80.9 81.3 82.2 82.95 76.63 87.08 84.9 85.4 85.8
06/09/2018 07:54:40 77.04 77.15 91.44 80.9 81.3 82.2 84.81 78.15 87.08 84.9 85.4 85.8
06/09/2018 07:54:41 78.27 78.15 91.44 80.9 81.3 82.2 83.96 78.4 87.08 84.9 85.4 85.8
06/09/2018 07:54:42 75.2 77.83 91.44 80.9 81.3 82.2 82.21 77.72 87.08 84.9 85.4 85.8
06/09/2018 07:54:43 75.42 76.14 91.44 80.9 81.3 82.2 82.75 77.18 87.08 84.9 85.4 85.8
06/09/2018 07:54:44 76.41 76.82 91.44 80.9 81.3 82.2 82.15 76.42 87.08 84.9 85.4 85.8
06/09/2018 07:54:45 77.86 77.44 91.44 80.9 81.3 82.2 88.13 80.73 87.08 84.9 85.4 85.8
06/09/2018 07:54:46 77.18 77.78 91.44 80.8 81.3 82.2 81.79 80.69 87.08 84.9 85.4 85.8
06/09/2018 07:54:47 78.35 78.39 91.44 80.8 81.3 82.2 86.55 79.94 87.08 84.9 85.4 85.8
06/09/2018 07:54:48 76.29 78.12 91.44 80.8 81.3 82.2 84.36 79.58 87.08 84.9 85.4 85.8
06/09/2018 07:54:49 73.98 77.17 91.44 80.8 81.3 82.2 83.88 78.87 87.08 84.9 85.4 85.8
06/09/2018 07:54:50 73.81 75.24 91.44 80.8 81.3 82.2 84.92 78.57 87.08 84.9 85.4 85.8
06/09/2018 07:54:51 74.94 75.25 91.44 80.8 81.3 82.2 84.7 79.16 87.08 84.9 85.4 85.8
06/09/2018 07:54:52 77.97 77.16 91.44 80.7 81.3 82.2 83.49 78.25 87.08 84.8 85.4 85.8
06/09/2018 07:54:53 79.56 78.95 91.44 80.7 81.3 82.2 84.93 78.48 87.08 84.8 85.4 85.8
06/09/2018 07:54:54 80.2 79.71 91.44 80.7 81.3 82.2 84.04 78.49 87.08 84.8 85.4 85.8
06/09/2018 07:54:55 80.26 80.22 91.44 80.7 81.3 82.2 85.84 79.13 87.08 84.8 85.4 85.8
06/09/2018 07:54:56 80.35 80.63 91.44 80.7 81.3 82.2 85 79.51 87.08 84.8 85.4 85.8
06/09/2018 07:54:57 82.91 82.42 91.44 80.7 81.3 82.2 85.06 79.1 87.08 84.8 85.4 85.8
06/09/2018 07:54:58 77.86 81.59 91.44 80.7 81.3 82.2 83.1 78.72 87.08 84.8 85.4 85.8
06/09/2018 07:54:59 78.43 79.51 89.68 80.7 81.3 82.2 83.36 77.65 86.18 84.8 85.4 85.8
06/09/2018 07:55:00 79.89 79.67 87.23 80.7 81.3 82.2 85.87 79.19 84.61 84.8 85.4 85.8
06/09/2018 07:55:01 76.97 79.64 84.36 80.7 81.3 82.2 82.26 79.05 81.61 84.8 85.4 85.8
06/09/2018 07:55:02 79.31 79.81 82.42 80.7 81.3 82.2 85.01 78.58 80.73 84.8 85.4 85.8
06/09/2018 07:55:03 77.19 78.68 82.42 80.7 81.3 82.2 82.36 78.24 80.73 84.8 85.4 85.8
06/09/2018 07:55:04 76.76 78.12 82.42 80.7 81.3 82.2 82.05 77.11 80.73 84.8 85.4 85.8
06/09/2018 07:55:05 77.77 77.72 82.42 80.7 81.3 82.2 82.15 76.27 80.73 84.8 85.4 85.8
06/09/2018 07:55:06 73.81 77.64 82.42 80.7 81.3 82.2 81.04 76.2 80.73 84.8 85.4 85.8
06/09/2018 07:55:07 77.93 77.33 82.42 80.7 81.3 82.2 82.92 76.44 80.73 84.8 85.4 85.8
06/09/2018 07:55:08 76.6 77.53 82.42 80.7 81.3 82.2 82.85 77.13 80.73 84.8 85.4 85.8
06/09/2018 07:55:09 79.63 78.75 82.42 80.7 81.3 82.2 83.57 77.2 80.73 84.8 85.4 85.8
06/09/2018 07:55:10 76.9 78.95 82.42 80.7 81.3 82.2 84.3 77.89 80.73 84.8 85.4 85.8
06/09/2018 07:55:11 76.45 77.29 82.42 80.7 81.3 82.2 83.56 77.95 80.73 84.8 85.4 85.8
06/09/2018 07:55:12 78.88 78.49 82.42 80.7 81.3 82.2 82.79 77.45 80.73 84.8 85.4 85.8
06/09/2018 07:55:13 77.9 78.51 82.42 80.7 81.3 82.2 83.32 77.64 80.73 84.8 85.3 85.8
06/09/2018 07:55:14 78.48 78.64 82.42 80.7 81.3 82.2 84.68 78.49 80.73 84.8 85.3 85.8
06/09/2018 07:55:15 78.77 79.02 82.42 80.7 81.3 82.2 83.01 78.43 80.69 84.8 85.3 85.8
06/09/2018 07:55:16 77.63 78.69 82.42 80.7 81.3 82.2 85.68 79.4 79.94 84.8 85.3 85.8
06/09/2018 07:55:17 76.69 78.09 82.42 80.7 81.3 82.2 84.97 78.99 79.58 84.8 85.3 85.7
06/09/2018 07:55:18 76.45 77.05 82.42 80.7 81.3 82.1 84.25 78.98 79.51 84.8 85.3 85.7
06/09/2018 07:55:19 76.31 77.23 82.42 80.7 81.3 82.1 81.08 78.66 79.51 84.8 85.3 85.7
06/09/2018 07:55:20 77.87 77.57 82.42 80.7 81.3 82.1 81.63 76.59 79.51 84.8 85.3 85.7
06/09/2018 07:55:21 75.84 77.95 82.42 80.7 81.3 82.1 80.96 76.36 79.51 84.8 85.3 85.7
06/09/2018 07:55:22 77.67 77.29 82.42 80.7 81.3 82.1 82.95 76.27 79.51 84.8 85.3 85.7
06/09/2018 07:55:23 76.82 77.64 82.42 80.7 81.3 82.1 84.35 77.54 79.51 84.8 85.3 85.7
06/09/2018 07:55:24 77.44 77.35 82.42 80.7 81.2 82.1 83.05 77.42 79.51 84.8 85.3 85.7
06/09/2018 07:55:25 79.51 79.05 82.42 80.7 81.3 82.1 84.21 77.94 79.51 84.8 85.3 85.7
06/09/2018 07:55:26 79.39 79.54 82.42 80.7 81.3 82.1 83.9 78.38 79.4 84.8 85.3 85.7
06/09/2018 07:55:27 80.14 79.84 81.59 80.7 81.3 82.1 83.98 78.28 79.4 84.8 85.3 85.7
06/09/2018 07:55:28 79.8 80.18 80.18 80.7 81.3 82.1 81.63 77.51 79.4 84.8 85.3 85.7
06/09/2018 07:55:29 77.8 79.64 80.18 80.7 81.3 82.1 80.06 76.2 79.4 84.8 85.3 85.7
06/09/2018 07:55:30 74.91 78.48 80.18 80.6 81.2 82.1 77.05 74.82 79.4 84.7 85.3 85.7
06/09/2018 07:55:31 73.75 76.44 80.18 80.6 81.2 82.1 78.91 73.39 79.4 84.7 85.3 85.7
06/09/2018 07:55:32 80.64 79.44 80.18 80.6 81.2 82.1 82.58 75.56 79.4 84.7 85.3 85.7
06/09/2018 07:55:33 79.21 79.43 80.18 80.6 81.2 82.1 81.6 75.56 79.4 84.7 85.3 85.7
06/09/2018 07:55:34 78.05 79.35 80.18 80.5 81.2 82.1 84.58 78.01 79.4 84.7 85.3 85.7
06/09/2018 07:55:35 77.03 78.54 80.18 80.5 81.2 82.1 81.76 77.61 79.4 84.7 85.3 85.7
06/09/2018 07:55:36 76.1 77.65 80.18 80.5 81.2 82.1 80.32 76.31 79.4 84.7 85.3 85.7
06/09/2018 07:55:37 73.96 76.8 80.18 80.5 81.2 82.1 78.72 75.2 79.4 84.6 85.3 85.7
06/09/2018 07:55:38 77.53 76.76 80.18 80.5 81.2 82.1 80.92 74.47 79.4 84.6 85.3 85.7
06/09/2018 07:55:39 77.85 77.68 80.18 80.5 81.2 82.1 82.18 75.55 79.4 84.6 85.3 85.7
06/09/2018 07:55:40 77.81 77.97 80.18 80.5 81.2 82.1 82.4 76.35 79.4 84.6 85.3 85.7
06/09/2018 07:55:41 75.67 77.76 80.18 80.5 81.2 82.1 80.26 75.91 79.4 84.6 85.3 85.7
06/09/2018 07:55:42 77.94 78.18 80.18 80.4 81.2 82.1 80.86 75.55 79.4 84.6 85.3 85.7
06/09/2018 07:55:43 76.67 77.42 80.18 80.4 81.2 82.1 80.89 75.12 79.4 84.6 85.3 85.7
06/09/2018 07:55:44 77.59 77.53 80.18 80.4 81.2 82.1 81.45 75.32 79.4 84.6 85.3 85.7
06/09/2018 07:55:45 75.46 77.81 80.18 80.4 81.2 82.1 79.02 75.5 79.4 84.6 85.3 85.7
06/09/2018 07:55:46 73.19 76.24 80.18 80.4 81.2 82.1 77.63 73.7 78.99 84.6 85.3 85.7
06/09/2018 07:55:47 72.47 74.75 80.18 80.4 81.2 82.1 77.11 72.74 78.98 84.5 85.3 85.7
06/09/2018 07:55:48 75.64 75.51 80.18 80.4 81.2 82.1 77.88 72.01 78.66 84.5 85.3 85.7
06/09/2018 07:55:49 80.17 79.57 80.18 80.4 81.2 82.1 83.3 76.48 78.38 84.5 85.3 85.7
06/09/2018 07:55:50 73.76 79.16 80.18 80.4 81.2 82.1 77.62 76.12 78.38 84.5 85.3 85.7
06/09/2018 07:55:51 74.75 76.66 80.18 80.4 81.2 82.1 78.75 73.95 78.38 84.5 85.3 85.7
06/09/2018 07:55:52 78.9 78.33 80.18 80.4 81.2 82.1 83.87 76.95 78.38 84.5 85.3 85.7
06/09/2018 07:55:53 88.9 87.91 87.91 80.4 81.2 82.1 92.88 85.65 85.65 84.6 85.3 85.7
06/09/2018 07:55:54 76.28 87.57 87.91 80.4 81.2 82.1 82.07 85.53 85.65 84.6 85.3 85.7
06/09/2018 07:55:55 76.89 83.69 87.91 80.4 81.2 82.1 80.29 81.69 85.65 84.6 85.3 85.7
06/09/2018 07:55:56 79.03 80.93 87.91 80.4 81.2 82.1 84.37 78.98 85.65 84.6 85.3 85.7
06/09/2018 07:55:57 79.59 79.96 87.91 80.4 81.2 82.1 82.83 78.54 85.65 84.6 85.3 85.7
06/09/2018 07:55:58 81.04 82.19 87.91 80.4 81.2 82.1 81.1 77.94 85.65 84.6 85.3 85.7
06/09/2018 07:55:59 73.81 79.68 87.91 80.4 81.2 82.1 75.19 75.49 85.65 84.6 85.3 85.7
06/09/2018 07:56:00 80.8 79.93 87.91 80.4 81.2 82.1 83.19 76.08 85.65 84.6 85.3 85.7
06/09/2018 07:56:01 75.26 79.59 87.91 80.4 81.2 82.1 79.31 76.23 85.65 84.6 85.3 85.7
06/09/2018 07:56:02 79.93 79.7 87.91 80.4 81.2 82.1 85.51 78.81 85.65 84.6 85.3 85.7
06/09/2018 07:56:03 76.72 79.43 87.91 80.4 81.2 82.1 80.7 78.45 85.65 84.6 85.3 85.7
06/09/2018 07:56:04 75.7 77.9 87.91 80.4 81.2 82.1 78.94 76.31 85.65 84.6 85.3 85.7
06/09/2018 07:56:05 78.25 78.06 87.91 80.4 81.2 82.1 82.87 76.42 85.65 84.6 85.2 85.7
06/09/2018 07:56:06 78.18 78.48 87.91 80.4 81.2 82.1 80.73 76.45 85.65 84.5 85.2 85.7
06/09/2018 07:56:07 77.8 78.2 87.91 80.4 81.2 82.1 82.16 76.08 85.65 84.5 85.2 85.7
06/09/2018 07:56:08 77.52 78.95 87.91 80.4 81.2 82.1 80.29 76.42 85.65 84.5 85.2 85.7
06/09/2018 07:56:09 78.4 78.44 87.91 80.4 81.2 82.1 82.23 76.01 85.65 84.5 85.2 85.7
06/09/2018 07:56:10 75.29 77.73 87.91 80.4 81.2 82.1 78.11 75.13 85.65 84.5 85.2 85.7
06/09/2018 07:56:11 74.93 76.37 87.91 80.4 81.2 82.1 81.52 75.17 85.65 84.5 85.2 85.7
06/09/2018 07:56:12 76 76.03 87.91 80.4 81.2 82.1 81.15 75.31 85.65 84.5 85.2 85.7
06/09/2018 07:56:13 79.25 78.45 87.91 80.4 81.2 82.1 86.92 79.79 85.65 84.5 85.2 85.7
06/09/2018 07:56:14 81.49 80.94 87.91 80.4 81.2 82.1 83.14 79.13 85.65 84.5 85.2 85.7
06/09/2018 07:56:15 78.75 80.61 87.91 80.4 81.2 82.1 80.65 77.9 85.65 84.5 85.2 85.7
06/09/2018 07:56:16 78.69 79.64 87.91 80.3 81.2 82.1 84.46 77.94 85.65 84.5 85.2 85.7
06/09/2018 07:56:17 77.46 79.21 87.91 80.3 81.1 82.1 81.35 77.32 85.65 84.5 85.2 85.7
06/09/2018 07:56:18 78.71 78.59 87.91 80.3 81.1 82.1 81.37 76.33 85.65 84.5 85.2 85.7
06/09/2018 07:56:19 79.83 79.59 87.91 80.3 81.1 82.1 80.62 75.52 85.65 84.5 85.2 85.7
06/09/2018 07:56:20 81.24 80.72 87.91 80.3 81.1 82.1 83.01 76.27 85.65 84.5 85.2 85.7
06/09/2018 07:56:21 77.92 80.66 87.91 80.3 81.1 82.1 83.45 77.06 85.65 84.5 85.2 85.7
06/09/2018 07:56:22 78.5 79.88 87.91 80.3 81.1 82.1 83.13 77.86 85.65 84.5 85.2 85.7
06/09/2018 07:56:23 77.39 78.37 87.57 80.3 81.1 82.1 82.72 76.93 85.53 84.5 85.2 85.7
06/09/2018 07:56:24 77.22 78.37 83.69 80.3 81.1 82.1 81.18 76.96 81.69 84.5 85.2 85.7
06/09/2018 07:56:25 78.97 78.72 82.19 80.3 81.1 82.1 81.37 75.7 79.79 84.4 85.2 85.7
06/09/2018 07:56:26 81.12 80.57 82.19 80.3 81.1 82.1 84.78 77.85 79.79 84.4 85.2 85.7
06/09/2018 07:56:27 79.74 80.35 82.19 80.3 81.1 82.1 81.85 77.66 79.79 84.4 85.2 85.7
06/09/2018 07:56:28 78.15 80.14 80.94 80.3 81.1 82.1 80.66 76.58 79.79 84.4 85.2 85.7
06/09/2018 07:56:29 79.48 79.48 80.94 80.3 81.1 82.1 83.53 77 79.79 84.4 85.2 85.7
06/09/2018 07:56:30 79.7 80.17 80.94 80.3 81.1 82.1 81.53 76.99 79.79 84.4 85.2 85.7
06/09/2018 07:56:31 80.07 80.04 80.94 80.3 81.1 82.1 83.1 76.91 79.79 84.4 85.2 85.7
06/09/2018 07:56:32 78.17 79.8 80.94 80.3 81.1 82.1 83.3 77.37 79.79 84.4 85.2 85.7
06/09/2018 07:56:33 76.98 79.07 80.94 80.2 81.1 82.1 80.6 76.89 79.79 84.4 85.2 85.7
06/09/2018 07:56:34 75.38 77.93 80.94 80.2 81.1 82.1 79.95 75.63 79.79 84.4 85.2 85.7
06/09/2018 07:56:35 78.33 78.3 80.94 80.2 81.1 82.1 82.38 76.28 79.79 84.4 85.2 85.7
06/09/2018 07:56:36 79.07 79.39 80.94 80.2 81.1 82.1 84.56 78.13 79.79 84.4 85.2 85.7
06/09/2018 07:56:37 76.27 78.61 80.94 80.2 81.1 82.1 82.67 77.55 79.79 84.4 85.2 85.7
06/09/2018 07:56:38 78.09 78.53 80.94 80.2 81.1 82.1 82.89 77.7 79.79 84.4 85.2 85.7
06/09/2018 07:56:39 74.7 77.38 80.94 80.2 81.1 82.1 81.23 76.48 79.79 84.4 85.2 85.7
06/09/2018 07:56:40 76.26 76.66 80.94 80.2 81.1 82.1 80.74 75.82 79.79 84.4 85.2 85.7
06/09/2018 07:56:41 76.48 76.67 80.94 80.2 81.1 82.1 79.76 74.95 79.79 84.4 85.2 85.7
06/09/2018 07:56:42 79.12 78.57 80.94 80.2 81.1 82.1 83.1 76.41 79.79 84.4 85.2 85.7
06/09/2018 07:56:43 77.89 78.73 80.94 80.2 81.1 82.1 81.12 76.35 79.13 84.4 85.1 85.7
06/09/2018 07:56:44 78.18 79.29 80.72 80.2 81.1 82.1 82.16 76.72 78.13 84.3 85.1 85.7
06/09/2018 07:56:45 78.36 78.34 80.72 80.2 81.1 82.1 83.31 76.85 78.13 84.3 85.1 85.7
06/09/2018 07:56:46 81.51 80.68 80.72 80.2 81.1 82.1 85.09 78.35 78.35 84.4 85.2 85.7
06/09/2018 07:56:47 79.22 80.57 80.72 80.2 81.1 82.1 83.49 78.15 78.35 84.4 85.2 85.7
06/09/2018 07:56:48 80.49 80.51 80.72 80.2 81.1 82.1 83.38 78.05 78.35 84.4 85.2 85.7
06/09/2018 07:56:49 80.03 80.33 80.72 80.2 81.1 82.1 82.37 77.49 78.35 84.3 85.1 85.7
06/09/2018 07:56:50 79.19 80.13 80.68 80.2 81.1 82.1 81.89 76.7 78.35 84.3 85.1 85.7
06/09/2018 07:56:51 76.91 79.67 80.68 80.2 81.1 82.1 81.55 76.14 78.35 84.3 85.1 85.7
06/09/2018 07:56:52 77.82 78.23 80.68 80.1 81.1 82.1 81.48 75.79 78.35 84.3 85.1 85.7
06/09/2018 07:56:53 79.6 79.11 80.68 80.1 81.1 82.1 85.01 77.91 78.35 84.3 85.1 85.7
06/09/2018 07:56:54 76.3 79.13 80.68 80.1 81.1 82.1 80.57 77.55 78.35 84.3 85.1 85.7
06/09/2018 07:56:55 76.49 77.38 80.68 80.1 81 82.1 82.77 76.75 78.35 84.3 85.1 85.7
06/09/2018 07:56:56 76.69 76.89 80.68 80.1 81 82.1 81.81 76.51 78.35 84.3 85.1 85.7
06/09/2018 07:56:57 77.51 77.46 80.68 80.1 81 82.1 82.32 76.67 78.35 84.3 85.1 85.7
06/09/2018 07:56:58 77.64 78.04 80.68 80.1 81 82.1 82.48 76.64 78.35 84.3 85.1 85.7
06/09/2018 07:56:59 75.31 77.37 80.68 80.1 81 82.1 79.11 75.88 78.35 84.3 85.1 85.7
06/09/2018 07:57:00 78.56 77.81 80.68 80.1 81 82.1 83.7 76.44 78.35 84.3 85.1 85.7
06/09/2018 07:57:01 76.79 77.8 80.68 80.1 81 82.1 81 76.39 78.35 84.3 85.1 85.7
06/09/2018 07:57:02 79.28 79.2 80.68 80.1 81 82.1 82.37 76.5 78.35 84.3 85.1 85.7
06/09/2018 07:57:03 78.1 80.08 80.68 80.1 81 82.1 81.9 77.58 78.35 84.3 85.1 85.7
06/09/2018 07:57:04 68.67 78.1 80.68 80.1 81 82.1 74.68 75.49 78.35 84.3 85.1 85.7
06/09/2018 07:57:05 73.12 74.72 80.68 80.1 81 82.1 79.76 73.6 78.35 84.3 85.1 85.7
06/09/2018 07:57:06 70.58 73.67 80.68 80 81 82.1 78.07 72.99 78.35 84.2 85.1 85.7
06/09/2018 07:57:07 70.92 72.14 80.68 80 81 82.1 79.14 73.07 78.35 84.2 85.1 85.7
06/09/2018 07:57:08 70.95 71.51 80.68 80 81 82.1 79.97 73.79 78.35 84.2 85.1 85.7
06/09/2018 07:57:09 70.47 71.2 80.68 80 81 82.1 78.18 73.32 78.35 84.2 85.1 85.7
06/09/2018 07:57:10 71.93 71.79 80.68 80 81 82.1 78.85 72.74 78.35 84.2 85.1 85.7
06/09/2018 07:57:11 76.57 75.56 80.68 80 81 82.1 81.48 74.62 78.35 84.2 85.1 85.7
06/09/2018 07:57:12 78.37 77.99 80.68 80 81 82 80.36 74.7 78.35 84.2 85.1 85.7
06/09/2018 07:57:13 74.46 77.29 80.68 80 81 82 79.6 74.17 78.35 84.2 85.1 85.7
06/09/2018 07:57:14 74.02 76.15 80.68 80 81 82 80.05 73.98 78.35 84.2 85.1 85.7
06/09/2018 07:57:15 74.09 75.24 80.68 80 81 82 78.15 73.92 78.35 84.2 85.1 85.7
06/09/2018 07:57:16 70.82 74.33 80.57 79.9 81 82 78.69 72.79 78.15 84.2 85.1 85.7
06/09/2018 07:57:17 74.02 74.24 80.51 79.9 81 82 80.94 74.42 78.05 84.1 85.1 85.7
06/09/2018 07:57:18 76.46 75.63 80.33 79.9 81 82 80.63 74.81 77.91 84.1 85 85.7
06/09/2018 07:57:19 70.95 75.63 80.13 79.9 81 82 74.91 74.25 77.91 84.1 85 85.7
06/09/2018 07:57:20 75.85 75.4 80.08 79.9 81 82 80.33 73.64 77.91 84.1 85 85.7
06/09/2018 07:57:21 79.69 78.78 80.08 79.9 81 82 85.18 78.05 78.05 84.1 85 85.7
06/09/2018 07:57:22 81.9 81.68 81.68 79.9 81 82 87.08 80.84 80.84 84.1 85 85.7
06/09/2018 07:57:23 78.21 80.9 81.68 79.9 81 82 83.12 79.69 80.84 84.1 85 85.7
06/09/2018 07:57:24 76.04 79.14 81.68 79.9 81 82 80.46 78.22 80.84 84.1 85 85.7
06/09/2018 07:57:25 79.07 78.71 81.68 79.9 81 82 83.44 77.06 80.84 84.1 85 85.7
06/09/2018 07:57:26 77.35 78.61 81.68 79.9 81 82 82.77 77.01 80.84 84.1 85 85.7
06/09/2018 07:57:27 78.53 78.77 81.68 79.9 81 82 82.43 77.09 80.84 84.1 85 85.7
06/09/2018 07:57:28 77.42 78.33 81.68 79.8 81 82 81.82 76.49 80.84 84.1 85 85.7
06/09/2018 07:57:29 79.3 78.94 81.68 79.8 81 82 83.74 77.11 80.84 84.1 85 85.7
06/09/2018 07:57:30 78.38 78.55 81.68 79.8 81 82 84.68 77.99 80.84 84.1 85 85.7
06/09/2018 07:57:31 87.97 87.08 87.08 79.9 81 82.1 91.68 84.86 84.86 84.2 85 85.7
06/09/2018 07:57:32 84.54 87.22 87.22 79.9 81 82.1 87.4 84.55 84.86 84.2 85 85.7
06/09/2018 07:57:33 78.87 85.05 87.22 79.9 81 82.1 82.11 82.24 84.86 84.2 85 85.7
06/09/2018 07:57:34 79.13 82.58 87.22 79.9 81 82.1 82.89 79.73 84.86 84.2 85 85.7
06/09/2018 07:57:35 79.67 80.38 87.22 79.9 81 82.1 84.09 78.18 84.86 84.2 85 85.7
06/09/2018 07:57:36 78.17 79.99 87.22 79.9 81 82.1 81.54 77.9 84.86 84.2 85 85.7
06/09/2018 07:57:37 80.09 80.27 87.22 79.9 81 82.1 84.38 78.34 84.86 84.2 85 85.7
06/09/2018 07:57:38 99.46 98.44 98.44 81 81.3 82.1 97.7 90.5 90.5 84.5 85.1 85.7
06/09/2018 07:57:39 87.99 97.97 98.44 81.1 81.3 82.1 87.31 90.08 90.5 84.5 85.1 85.7
06/09/2018 07:57:40 77.84 94.2 98.44 81.1 81.3 82.1 82.15 86.48 90.5 84.5 85.1 85.7
06/09/2018 07:57:41 76.06 90.12 98.44 81.1 81.3 82.1 83.43 82.84 90.5 84.5 85.1 85.7
06/09/2018 07:57:42 76.08 86.16 98.44 81.1 81.3 82.1 83.6 80.41 90.5 84.5 85.1 85.7
06/09/2018 07:57:43 78.08 82.55 98.44 81.1 81.3 82.1 82.23 78.54 90.5 84.5 85.1 85.7
06/09/2018 07:57:44 77.77 80.31 98.44 81.1 81.3 82.1 80.42 77.05 90.5 84.5 85.1 85.7
06/09/2018 07:57:45 77.63 78.86 98.44 81.1 81.3 82.1 83.01 76.78 90.5 84.5 85.1 85.7
06/09/2018 07:57:46 77.65 78.11 98.44 81 81.3 82.1 83.42 77.47 90.5 84.5 85.1 85.7
06/09/2018 07:57:47 79.77 79.68 98.44 81 81.3 82.1 82.48 77.1 90.5 84.4 85.1 85.7
06/09/2018 07:57:48 74.71 78.8 98.44 81 81.3 82.1 79.9 76.5 90.5 84.4 85.1 85.7
06/09/2018 07:57:49 76.55 77.02 98.44 81 81.3 82.1 79.71 74.81 90.5 84.4 85.1 85.7
06/09/2018 07:57:50 78.27 77.98 98.44 81 81.3 82.1 81.91 75.49 90.5 84.4 85.1 85.7
06/09/2018 07:57:51 78.23 78.47 98.44 81 81.3 82.1 84.67 77.79 90.5 84.4 85.1 85.7
06/09/2018 07:57:52 77.28 79.04 98.44 81 81.3 82.1 81.81 78.05 90.5 84.4 85.1 85.7
06/09/2018 07:57:53 76.96 77.38 98.44 81 81.3 82.1 81.32 76.2 90.5 84.4 85.1 85.7
06/09/2018 07:57:54 77.65 77.68 98.44 81 81.3 82.1 81.3 75.75 90.5 84.4 85.1 85.7
06/09/2018 07:57:55 78.53 78.2 98.44 81 81.3 82.1 81.22 75.61 90.5 84.4 85.1 85.7
06/09/2018 07:57:56 79.51 79.37 98.44 81 81.3 82.1 82.98 76.53 90.5 84.4 85.1 85.7
06/09/2018 07:57:57 79.46 79.38 98.44 81 81.3 82.1 82.78 76.68 90.5 84.4 85.1 85.7
06/09/2018 07:57:58 76.78 79.36 98.44 81 81.3 82.1 81.07 76.9 90.5 84.4 85 85.7
06/09/2018 07:57:59 78.42 78.36 98.44 81 81.3 82.1 82.06 76.14 90.5 84.3 85 85.7
06/09/2018 07:58:00 91.57 90.39 98.44 81.1 81.3 82.1 94.33 87.04 90.5 84.4 85.1 85.7
06/09/2018 07:58:01 77.66 88.76 98.44 81.1 81.3 82.1 83.1 85.39 90.5 84.4 85.1 85.7
06/09/2018 07:58:02 77.24 85.03 98.44 81.1 81.3 82.1 81.63 82.01 90.5 84.4 85.1 85.7
06/09/2018 07:58:03 78.3 81.87 98.44 81.1 81.3 82.1 82.64 79.12 90.5 84.4 85.1 85.7
06/09/2018 07:58:04 76.96 80.41 98.44 81.1 81.3 82.1 81.7 78.07 90.5 84.4 85.1 85.7
06/09/2018 07:58:05 91.44 90.64 98.44 81.2 81.4 82.1 91.13 84.18 90.5 84.5 85.1 85.8
06/09/2018 07:58:06 85.33 90.73 98.44 81.3 81.4 82.1 86.03 84.26 90.5 84.5 85.1 85.8
06/09/2018 07:58:07 78.91 87.7 98.44 81.3 81.4 82.1 85.45 81.63 90.5 84.5 85.1 85.8
06/09/2018 07:58:08 82.08 85.06 97.97 81.3 81.4 82.1 82.9 80.46 90.08 84.5 85.1 85.8
06/09/2018 07:58:09 77.69 82.62 94.2 81.3 81.4 82.1 82.71 78.15 87.04 84.5 85.1 85.8
06/09/2018 07:58:10 78.96 80.37 90.73 81.3 81.4 82.1 81.77 77.23 87.04 84.5 85.1 85.8
06/09/2018 07:58:11 78.28 79.88 90.73 81.3 81.4 82.1 80.7 76.25 87.04 84.5 85.1 85.8
06/09/2018 07:58:12 79.79 79.71 90.73 81.3 81.4 82.1 83.47 76.87 87.04 84.5 85.1 85.8
06/09/2018 07:58:13 79.25 79.69 90.73 81.3 81.4 82.1 83.62 77.57 87.04 84.5 85.1 85.8
06/09/2018 07:58:14 75.75 79.66 90.73 81.3 81.3 82.1 80.53 77.54 87.04 84.5 85.1 85.8
06/09/2018 07:58:15 80.85 80.15 90.73 81.3 81.3 82.1 83.65 77.1 87.04 84.5 85.1 85.8
06/09/2018 07:58:16 80.31 80.59 90.73 81.3 81.3 82.1 83.18 77.33 87.04 84.5 85 85.8
06/09/2018 07:58:17 77.73 80.15 90.73 81.3 81.3 82.1 83.18 77.85 87.04 84.5 85 85.8
06/09/2018 07:58:18 77.01 78.71 90.73 81.3 81.3 82.1 81.39 76.75 87.04 84.5 85 85.8
06/09/2018 07:58:19 77.37 77.82 90.73 81.3 81.3 82.1 80.51 75.97 87.04 84.5 85 85.7
06/09/2018 07:58:20 75.89 77.63 90.73 81.3 81.3 82.1 79.58 75.15 87.04 84.4 85 85.7
06/09/2018 07:58:21 77.06 77.02 90.73 80.7 81.3 82.1 80.44 74.4 87.04 84 85 85.7
06/09/2018 07:58:22 78.29 77.98 90.73 80.7 81.3 82.1 82.04 75.48 87.04 83.9 85 85.7
06/09/2018 07:58:23 78.97 78.83 90.73 80.7 81.3 82.1 83.21 76.66 87.04 84 85 85.7
06/09/2018 07:58:24 79.4 79.57 90.73 80.7 81.3 82.1 82.64 76.8 87.04 84 85 85.7
06/09/2018 07:58:25 76.71 79.65 90.73 80.7 81.3 82.1 82.69 77.14 87.04 84 85 85.7
06/09/2018 07:58:26 76.62 77.85 90.73 80.7 81.3 82.1 81.01 76.58 87.04 84 85 85.7
06/09/2018 07:58:27 82.76 81.43 90.73 80.7 81.3 82.1 84.28 77.68 87.04 84 85 85.7
06/09/2018 07:58:28 78.99 81.21 90.73 80.7 81.3 82.1 81.09 77.08 87.04 84 85 85.7
06/09/2018 07:58:29 77.21 79.94 90.73 80.7 81.3 82.1 84.23 77.66 87.04 84 85 85.7
06/09/2018 07:58:30 78.24 78.92 90.73 80.7 81.3 82.1 82.65 77.76 85.39 84 85 85.7
06/09/2018 07:58:31 79.59 79.34 90.73 80.7 81.3 82.1 82.98 77.07 84.26 84 85 85.7
06/09/2018 07:58:32 75.42 79.07 90.73 80.7 81.3 82.1 78.33 76.7 84.26 84 85 85.7
06/09/2018 07:58:33 77.91 77.93 90.73 80.7 81.3 82.1 79.72 74.46 84.26 83.9 85 85.7
06/09/2018 07:58:34 80.57 80.03 90.73 80.7 81.3 82.1 84.06 76.92 84.26 84 85 85.7
06/09/2018 07:58:35 78.28 80 90.73 80.7 81.3 82.1 81.73 76.83 84.26 83.9 85 85.7
06/09/2018 07:58:36 75.29 78.9 87.7 80.7 81.3 82.1 78.64 75.98 81.63 83.9 85 85.7
06/09/2018 07:58:37 80.33 79.52 85.06 80.7 81.3 82.1 83.15 76.43 80.46 83.9 85 85.7
06/09/2018 07:58:38 78.61 79.2 82.62 80.7 81.3 82.1 81.06 75.81 78.15 83.9 85 85.7
06/09/2018 07:58:39 79.37 79.31 81.43 80.7 81.3 82.1 81.51 75.53 77.85 83.9 85 85.7
06/09/2018 07:58:40 78.86 79.54 81.43 80.7 81.3 82.1 81.92 76.01 77.85 83.9 85 85.7
06/09/2018 07:58:41 79.62 79.78 81.43 80.7 81.3 82.1 81.92 76.11 77.85 83.9 85 85.7
06/09/2018 07:58:42 80.08 80.27 81.43 80.8 81.3 82.1 82.81 76.72 77.85 83.9 84.9 85.7
06/09/2018 07:58:43 83.61 82.83 82.83 80.8 81.3 82.1 85.36 78.59 78.59 83.9 84.9 85.7
06/09/2018 07:58:44 78.69 82.83 82.83 80.8 81.3 82.1 83.06 78.63 78.63 83.9 84.9 85.7
06/09/2018 07:58:45 77.51 80.75 82.83 80.8 81.3 82.1 82.11 77.88 78.63 83.9 84.9 85.7
06/09/2018 07:58:46 79.78 79.8 82.83 80.8 81.3 82.1 83.16 77.02 78.63 83.9 84.9 85.7
06/09/2018 07:58:47 79.73 80.18 82.83 80.8 81.3 82.1 83.51 77.63 78.63 83.9 84.9 85.7
06/09/2018 07:58:48 75.97 79.51 82.83 80.8 81.3 82.1 79.87 77.06 78.63 83.9 84.9 85.7
06/09/2018 07:58:49 80.37 79.63 82.83 80.8 81.3 82.1 85.32 78.26 78.63 83.9 84.9 85.7
06/09/2018 07:58:50 78.06 79.74 82.83 80.8 81.3 82.1 83 78.4 78.63 83.9 84.9 85.7
06/09/2018 07:58:51 79.18 79.54 82.83 80.8 81.3 82.1 83.79 78.28 78.63 83.9 84.9 85.7
06/09/2018 07:58:52 78.99 79.42 82.83 80.8 81.3 82.1 81.91 77.22 78.63 83.9 84.9 85.7
06/09/2018 07:58:53 84.57 83.49 83.49 80.8 81.3 82.1 84.79 78.05 78.63 83.9 84.9 85.7
06/09/2018 07:58:54 82.44 83.56 83.56 80.8 81.3 82.1 83.32 78.1 78.63 83.9 84.9 85.7
06/09/2018 07:58:55 77.34 82.72 83.56 80.8 81.3 82.1 80.85 77.38 78.63 83.9 84.9 85.7
06/09/2018 07:58:56 79.57 80.85 83.56 80.8 81.3 82.1 83.72 77.64 78.63 83.9 84.9 85.7
06/09/2018 07:58:57 80.77 81.26 83.56 80.8 81.3 82.1 85.34 79.23 79.23 83.9 84.9 85.7
06/09/2018 07:58:58 77.42 80.27 83.56 80.8 81.3 82.1 81.2 78.29 79.23 83.9 84.9 85.7
06/09/2018 07:58:59 83.74 83.12 83.56 80.8 81.3 82.1 84.74 78.27 79.23 83.9 84.9 85.7
06/09/2018 07:59:00 79.77 83.16 83.56 80.8 81.3 82.1 82.02 78.26 79.23 83.9 84.9 85.7
06/09/2018 07:59:01 78.1 81.1 83.56 80.8 81.3 82.1 83.78 78.15 79.23 83.9 84.9 85.7
06/09/2018 07:59:02 80.34 80.13 83.56 80.8 81.3 82.1 82.78 76.89 79.23 83.9 84.9 85.7
06/09/2018 07:59:03 77.7 80.13 83.56 80.8 81.3 82.1 80.99 76.85 79.23 83.9 84.9 85.7
06/09/2018 07:59:04 79.68 79.37 83.56 80.8 81.3 82.1 81.34 75.58 79.23 83.9 84.9 85.7
06/09/2018 07:59:05 78.76 79.37 83.56 80.8 81.3 82.1 79.37 75.3 79.23 83.9 84.9 85.7
06/09/2018 07:59:06 80.14 79.83 83.56 80.8 81.3 82.1 80.22 74.16 79.23 83.9 84.9 85.7
06/09/2018 07:59:07 77.21 79.78 83.56 80.8 81.3 82.1 77.96 74.07 79.23 83.8 84.9 85.7
06/09/2018 07:59:08 74.38 78.15 83.56 80.8 81.3 82.1 78.14 72.86 79.23 83.8 84.9 85.7
06/09/2018 07:59:09 72.51 76.19 83.56 80.8 81.3 82.1 79.87 73.59 79.23 83.8 84.9 85.7
06/09/2018 07:59:10 72.91 74.48 83.56 80.8 81.3 82.1 78.71 73.86 79.23 83.8 84.9 85.7
06/09/2018 07:59:11 72.68 73.58 83.56 80.8 81.3 82.1 77.36 72.84 79.23 83.8 84.9 85.7
06/09/2018 07:59:12 69.09 73.03 83.56 80.8 81.3 82.1 77.48 72.06 79.23 83.8 84.9 85.7
06/09/2018 07:59:13 69.27 70.97 83.56 80.8 81.3 82.1 75.79 71.54 79.23 83.8 84.9 85.7
06/09/2018 07:59:14 71.17 71.03 83.56 80.8 81.3 82.1 78.04 71.76 79.23 83.8 84.8 85.7
06/09/2018 07:59:15 71.66 72.26 83.56 80.8 81.3 82.1 76.79 71.86 79.23 83.8 84.8 85.7
06/09/2018 07:59:16 70.92 71.34 83.56 80.8 81.3 82.1 75.61 70.87 79.23 83.8 84.8 85.7
06/09/2018 07:59:17 68.18 70.95 83.56 80.7 81.2 82.1 75.55 70.04 79.23 83.7 84.8 85.7
06/09/2018 07:59:18 70.77 70.59 83.56 80.7 81.2 82.1 76.36 70.05 79.23 83.7 84.8 85.7
06/09/2018 07:59:19 70.01 70.55 83.56 80.7 81.2 82.1 75.08 69.95 79.23 83.7 84.8 85.7
06/09/2018 07:59:20 71.41 71.36 83.56 80.7 81.2 82.1 78.02 71.41 79.23 83.7 84.8 85.7
06/09/2018 07:59:21 72.28 72.09 83.56 80.7 81.2 82.1 78.9 72.21 79.23 83.7 84.8 85.7
06/09/2018 07:59:22 72.52 72.34 83.56 80.7 81.2 82.1 79.08 72.89 79.23 83.7 84.8 85.7
06/09/2018 07:59:23 70.27 72.22 83.56 80.7 81.2 82.1 77.79 72.6 79.23 83.7 84.8 85.7
06/09/2018 07:59:24 71.96 71.77 83.16 80.7 81.2 82.1 79.22 72.91 79.23 83.7 84.8 85.7
06/09/2018 07:59:25 71.24 71.76 83.16 80.7 81.2 82.1 78.31 72.7 79.23 83.7 84.8 85.7
06/09/2018 07:59:26 70.73 71.36 83.16 80.7 81.2 82.1 77.89 72 79.23 83.7 84.8 85.7
06/09/2018 07:59:27 74.28 73.59 83.16 80.7 81.2 82.1 80.09 73.25 78.29 83.6 84.8 85.7
06/09/2018 07:59:28 75.87 75.53 83.16 80.7 81.2 82.1 79.24 73.29 78.27 83.6 84.8 85.7
06/09/2018 07:59:29 72.82 75.43 83.16 80.4 81.2 82.1 77.7 73.28 78.26 83.4 84.8 85.7
06/09/2018 07:59:30 72.53 74.04 81.1 80.4 81.1 82.1 77.39 72.18 78.15 83.4 84.8 85.7
06/09/2018 07:59:31 71.25 73.42 80.13 80.4 81.1 82.1 75.85 71.77 76.89 83.4 84.8 85.7
06/09/2018 07:59:32 69.78 71.91 80.13 80.4 81.1 82.1 78.21 71.71 76.85 83.3 84.8 85.7
06/09/2018 07:59:33 73.1 72.41 79.83 80.4 81.1 82.1 79.22 72.7 75.58 83.3 84.7 85.7
06/09/2018 07:59:34 71.34 72.67 79.83 80.4 81.1 82.1 77.5 72.7 75.3 83.3 84.7 85.7
06/09/2018 07:59:35 71.98 71.92 79.83 80.4 81.1 82.1 77.61 71.71 74.16 83.3 84.7 85.7
06/09/2018 07:59:36 71.73 71.91 79.78 80.4 81.1 82.1 77.24 71.84 74.07 83.3 84.7 85.7
06/09/2018 07:59:37 71.9 72.17 78.15 80.4 81.1 82.1 76.81 71.23 73.86 83.3 84.7 85.6
06/09/2018 07:59:38 75.33 75.11 76.19 80.4 81.1 82 81.14 73.68 73.86 83.3 84.7 85.6
06/09/2018 07:59:39 80.46 80.4 80.4 80.4 81.1 82 80.75 74.9 74.9 83.3 84.7 85.6
06/09/2018 07:59:40 82.06 83.21 83.21 80.4 81.1 82 83.34 76.62 76.62 83.3 84.7 85.6
06/09/2018 07:59:41 77.89 80.39 83.21 80.4 81.1 82 83.03 77.32 77.32 83.3 84.7 85.6
06/09/2018 07:59:42 84.27 83.69 83.69 80.4 81.1 82 88.55 81.73 81.73 83.3 84.7 85.6
06/09/2018 07:59:43 73.79 81.97 83.69 80.4 81.1 82 78.71 80.06 81.73 83.3 84.7 85.6
06/09/2018 07:59:44 74.4 78.7 83.69 80.4 81.1 82 81.21 76.9 81.73 83.3 84.7 85.6
06/09/2018 07:59:45 74.74 76.53 83.69 80.4 81.1 82 79.7 75.68 81.73 83.3 84.7 85.6
06/09/2018 07:59:46 75.95 76.15 83.69 80.4 81.1 82 80.81 74.79 81.73 83.3 84.7 85.6
06/09/2018 07:59:47 80.42 79.84 83.69 80.4 81.1 82 86.17 79.31 81.73 83.3 84.7 85.6
06/09/2018 07:59:48 74.95 79.58 83.69 80.4 81.1 82 81.03 79.05 81.73 83.3 84.7 85.6
06/09/2018 07:59:49 79.16 79.02 83.69 80.4 81.1 82 84.19 77.96 81.73 83.3 84.7 85.6
06/09/2018 07:59:50 77.26 79.01 83.69 80.4 81.1 82 82.35 77.94 81.73 83.3 84.7 85.6
06/09/2018 07:59:51 78.41 79.45 83.69 80.4 81.1 82 83.08 78.18 81.73 83.3 84.7 85.6
06/09/2018 07:59:52 82.47 82.08 83.69 80.4 81.1 82 86.36 79.87 81.73 83.3 84.7 85.6
06/09/2018 07:59:53 75.46 80.51 83.69 80.4 81.1 82 80.56 78.52 81.73 83.3 84.7 85.6
06/09/2018 07:59:54 74.22 77.97 83.69 80.4 81.1 82 79.09 76.4 81.73 83.2 84.7 85.6
06/09/2018 07:59:55 74.69 76.14 83.69 80.4 81.1 82 82.06 75.98 81.73 83.2 84.7 85.6
06/09/2018 07:59:56 72.09 75.3 83.69 80.4 81.1 82 80.01 75.32 81.73 83.2 84.7 85.6
06/09/2018 07:59:57 74.81 74.34 83.69 80.4 81.1 82 81.87 75.4 81.73 83.2 84.7 85.6
06/09/2018 07:59:58 81.57 80.16 83.69 80.4 81.1 82 94.85 87.94 87.94 83.4 84.7 85.6
06/09/2018 07:59:59 76.96 79.75 83.69 80.4 81.1 82 83.8 86.33 87.94 83.4 84.7 85.6
06/09/2018 08:00:00 81.3 80.58 83.69 80.4 81.1 82 84.92 82.97 87.94 83.4 84.7 85.6
06/09/2018 08:00:01 78.72 80.6 83.69 80.4 81.1 82 83.03 81.03 87.94 83.4 84.7 85.6
06/09/2018 08:00:02 73.55 79.39 83.69 80.4 81.1 82 79.34 78.78 87.94 83.4 84.7 85.6
06/09/2018 08:00:03 73.59 76.72 83.69 80.4 81 82 78.12 76.12 87.94 83.4 84.7 85.6
06/09/2018 08:00:04 73.3 74.98 83.69 80.4 81 82 79.76 74.39 87.94 83.4 84.7 85.6
06/09/2018 08:00:05 80.01 78.59 83.69 80.4 81 82 82.18 75.21 87.94 83.4 84.7 85.6
06/09/2018 08:00:06 79.06 79.22 83.69 80.4 81 82 83.14 76.64 87.94 83.4 84.7 85.6
06/09/2018 08:00:07 76.55 78.71 83.69 80.4 81 82 81.2 77.08 87.94 83.4 84.7 85.6
06/09/2018 08:00:08 78.49 78.36 83.69 80.4 81 82 80.39 75.52 87.94 83.4 84.7 85.6
06/09/2018 08:00:09 80.3 79.9 83.69 80.4 81 82 82.94 76.14 87.94 83.4 84.7 85.6
06/09/2018 08:00:10 79.85 79.73 83.69 80.4 81 82 82.42 76.41 87.94 83.4 84.7 85.6
06/09/2018 08:00:11 77.39 79.72 83.69 80.4 81 82 81.04 76.19 87.94 83.3 84.7 85.6
06/09/2018 08:00:12 77.67 78.59 82.08 80.4 81 82 82.64 76.27 87.94 83.3 84.7 85.6
06/09/2018 08:00:13 76.55 77.99 82.08 80.4 81 82 82.69 76.53 87.94 83.3 84.7 85.6
06/09/2018 08:00:14 82.13 81.46 82.08 80.4 81 82 84.27 77.98 87.94 83.3 84.7 85.6
06/09/2018 08:00:15 79.52 80.39 82.08 80.4 81 82 92.17 85.58 87.94 83.4 84.7 85.6
06/09/2018 08:00:16 81.24 81.17 82.08 80.4 81 82 85.32 85.55 87.94 83.4 84.7 85.6
06/09/2018 08:00:17 80.25 81.93 82.08 80.4 81 82 84.41 82.71 87.94 83.4 84.7 85.6
06/09/2018 08:00:18 77.77 80.17 82.08 80.4 81 82 82.84 80.28 87.94 83.4 84.7 85.6
06/09/2018 08:00:19 78.36 79.11 82.08 80.4 81 82 82.6 78.2 87.94 83.4 84.7 85.6
06/09/2018 08:00:20 78.78 78.87 82.08 80.4 81 82 81.66 77.07 87.94 83.4 84.7 85.6
06/09/2018 08:00:21 81.41 80.88 82.08 80.4 81 82 84 77.67 87.94 83.4 84.7 85.6
06/09/2018 08:00:22 78.36 80.63 81.93 80.4 81 82 82.04 77.27 87.94 83.4 84.7 85.6
06/09/2018 08:00:23 79.32 79.46 81.93 80.5 81 82 81.69 76.56 87.94 83.4 84.7 85.6
06/09/2018 08:00:24 78.1 79.27 81.93 80.5 81 82 81.01 75.76 87.94 83.4 84.7 85.6
06/09/2018 08:00:25 78.96 78.94 81.93 80.5 81 82 81.22 75.38 87.94 83.4 84.7 85.6
06/09/2018 08:00:26 77.85 78.88 81.93 80.4 80.9 82 81.89 75.48 87.94 83.4 84.7 85.6
06/09/2018 08:00:27 75.73 78.1 81.93 80.4 80.9 82 81.3 75.71 87.94 83.4 84.7 85.6
06/09/2018 08:00:28 78.54 77.91 81.93 80.4 80.9 82 81.77 75.87 86.33 83.4 84.7 85.6
06/09/2018 08:00:29 78.92 78.65 81.93 80.4 80.9 82 82.83 76.17 85.58 83.4 84.7 85.6
06/09/2018 08:00:30 77.41 78.52 81.93 80.4 80.9 82 81.43 76.19 85.58 83.4 84.7 85.6
06/09/2018 08:00:31 76.22 77.79 81.93 80.4 80.9 82 80.96 75.78 85.58 83.4 84.6 85.6
06/09/2018 08:00:32 80.03 79.26 81.93 80.4 80.9 82 83.02 76.33 85.58 83.4 84.6 85.6
06/09/2018 08:00:33 82.75 81.88 81.93 80.5 80.9 82 86.43 79.23 85.58 83.4 84.6 85.6
06/09/2018 08:00:34 75.72 81.59 81.93 80.5 80.9 82 81.6 79.11 85.58 83.4 84.6 85.6
06/09/2018 08:00:35 74.44 78.75 81.93 80.4 80.9 82 82.58 77.48 85.58 83.4 84.6 85.6
06/09/2018 08:00:36 74.03 76.64 81.93 80.4 80.9 82 80.33 76.55 85.58 83.4 84.6 85.6
06/09/2018 08:00:37 76.98 76.67 81.93 80.4 80.9 82 82.67 76.39 85.58 83.4 84.6 85.6
06/09/2018 08:00:38 76.23 76.74 81.93 80.4 80.8 82 81.91 76.54 85.58 83.4 84.6 85.6
06/09/2018 08:00:39 73.5 76.22 81.93 80.4 80.8 82 78.7 75.6 85.58 83.4 84.4 85.6
06/09/2018 08:00:40 74.03 74.9 81.93 80.4 80.8 82 80.99 74.61 85.58 83.4 84.4 85.6
06/09/2018 08:00:41 78.06 77.73 81.93 80.4 80.8 82 82.56 76.51 85.58 83.4 84.4 85.6
06/09/2018 08:00:42 72.97 76.35 81.93 80.4 80.7 82 79.62 75.25 85.58 83.4 84.4 85.6
06/09/2018 08:00:43 74.3 74.76 81.93 80.4 80.7 82 80.22 74.45 85.58 83.4 84.4 85.6
06/09/2018 08:00:44 75.41 75.65 81.93 80.4 80.7 82 80.78 74.84 85.58 83.4 84.4 85.6
06/09/2018 08:00:45 75.23 75.56 81.93 80.4 80.7 82 81.39 75.45 85.55 83.4 84.4 85.6
06/09/2018 08:00:46 75.45 75.76 81.93 80.4 80.7 82 82.02 76.05 82.71 83.4 84.4 85.6
06/09/2018 08:00:47 75.83 76.15 81.88 80.4 80.7 82 81.75 75.87 80.28 83.4 84.4 85.6
06/09/2018 08:00:48 74.6 75.59 81.88 80.4 80.7 82 80.56 75.59 79.23 83.5 84.4 85.6
06/09/2018 08:00:49 83.55 82.46 82.46 80.5 80.7 82 88.18 81.18 81.18 83.5 84.4 85.6
06/09/2018 08:00:50 77.7 81.06 82.46 80.5 80.7 82 81.02 79.6 81.18 83.5 84.4 85.6
06/09/2018 08:00:51 75.89 79.15 82.46 80.5 80.7 82 80.27 77.26 81.18 83.5 84.4 85.6
06/09/2018 08:00:52 74.81 77.25 82.46 80.4 80.7 82 80.77 75.42 81.18 83.5 84.4 85.6
06/09/2018 08:00:53 74.61 75.71 82.46 80.4 80.7 82 79.88 74.81 81.18 83.4 84.4 85.6
06/09/2018 08:00:54 74.35 75.27 82.46 80.3 80.7 82 80.67 74.56 81.18 83.4 84.4 85.6
06/09/2018 08:00:55 79.2 78.52 82.46 80.4 80.7 82 83.3 76.54 81.18 83.4 84.4 85.6
06/09/2018 08:00:56 79.61 79.84 82.46 80.4 80.7 82 83.7 77.18 81.18 83.4 84.4 85.6
06/09/2018 08:00:57 75.84 78.99 82.46 80.3 80.7 82 81.11 77.17 81.18 83.4 84.3 85.6
06/09/2018 08:00:58 78.17 78.18 82.46 80.3 80.7 82 83.29 76.86 81.18 83.4 84.3 85.6
06/09/2018 08:00:59 74.82 78.05 82.46 80.3 80.7 82 81.05 76.72 81.18 83.4 84.3 85.6
06/09/2018 08:01:00 77.82 77.45 82.46 80.3 80.7 82 82.22 76.14 81.18 83.4 84.3 85.6
06/09/2018 08:01:01 80.06 79.41 82.46 80.3 80.7 82 82.81 76.51 81.18 83.4 84.3 85.6
06/09/2018 08:01:02 79.36 79.71 82.46 80.3 80.7 82 83.45 77.13 81.18 83.4 84.3 85.6
06/09/2018 08:01:03 78.22 79.25 82.46 80.3 80.7 82 81.55 76.77 81.18 83.4 84.3 85.6
06/09/2018 08:01:04 76.96 78.6 82.46 80.3 80.7 82 80.64 76.05 81.18 83.4 84.3 85.6
06/09/2018 08:01:05 77.25 77.63 82.46 80.3 80.7 82 81.97 75.72 81.18 83.4 84.3 85.6
06/09/2018 08:01:06 77.53 77.77 82.46 80.3 80.7 82 82.81 76.46 81.18 83.4 84.3 85.6
06/09/2018 08:01:07 77.5 78.03 82.46 80.3 80.6 82 81.97 76.35 81.18 83.4 84.3 85.6
06/09/2018 08:01:08 78.74 78.28 82.46 80.3 80.6 82 81.91 76.38 81.18 83.4 84.3 85.6
06/09/2018 08:01:09 76.65 78.38 82.46 80.3 80.6 82 82 75.88 81.18 83.4 84.3 85.6
06/09/2018 08:01:10 81.89 81.19 82.46 80.4 80.6 82 85.47 78.9 81.18 83.4 84.3 85.6
06/09/2018 08:01:11 77.21 81.15 82.46 80.4 80.6 82 81.4 78.71 81.18 83.4 84.3 85.6
06/09/2018 08:01:12 79.39 79.61 82.46 80.4 80.6 82 83.07 77.27 81.18 83.4 84.3 85.6
06/09/2018 08:01:13 78.64 79.41 82.46 80.4 80.6 82 82.4 76.87 81.18 83.4 84.3 85.6
06/09/2018 08:01:14 79.35 79.38 82.46 80.4 80.6 82 82.52 76.55 81.18 83.4 84.3 85.6
06/09/2018 08:01:15 78.4 79.31 82.46 80.4 80.6 82 82.18 76.5 81.18 83.4 84.3 85.6
06/09/2018 08:01:16 76.78 78.79 82.46 80.4 80.6 82 81.4 76.24 81.18 83.4 84.3 85.6
06/09/2018 08:01:17 77.28 77.97 82.46 80.4 80.6 82 81.33 75.68 81.18 83.4 84.3 85.6
06/09/2018 08:01:18 78.41 78.34 82.46 80.4 80.6 82 83.25 76.5 81.18 83.4 84.3 85.6
06/09/2018 08:01:19 77.76 78.48 81.19 80.3 80.6 82 82.5 76.54 79.6 83.4 84.3 85.6
06/09/2018 08:01:20 77.61 78.13 81.19 80.3 80.6 82 81.84 76.4 78.9 83.4 84.2 85.6
06/09/2018 08:01:21 103.57 101.8 101.8 82.6 81.4 82.2 101.95 93.94 93.94 84.3 84.5 85.7
06/09/2018 08:01:22 80.26 101.03 101.8 82.6 81.4 82.2 83.07 93.16 93.94 84.3 84.5 85.7
06/09/2018 08:01:23 80.17 96.83 101.8 82.6 81.4 82.2 82.85 89.08 93.94 84.3 84.5 85.7
06/09/2018 08:01:24 79.4 92.76 101.8 82.7 81.4 82.2 83.58 85.26 93.94 84.3 84.5 85.7
06/09/2018 08:01:25 76.5 88.84 101.8 82.6 81.4 82.2 80 82.12 93.94 84.3 84.5 85.7
06/09/2018 08:01:26 72.59 84.93 101.8 82.6 81.4 82.2 77.69 78.69 93.94 84.3 84.5 85.7
06/09/2018 08:01:27 68.13 81.08 101.8 82.6 81.4 82.2 76.64 75.63 93.94 84.3 84.5 85.7
06/09/2018 08:01:28 69.76 77.18 101.8 82.6 81.4 82.2 75.32 73 93.94 84.3 84.5 85.7
06/09/2018 08:01:29 67.84 74.08 101.8 82.6 81.4 82.2 75.36 70.95 93.94 84.3 84.5 85.7
06/09/2018 08:01:30 75.68 75.44 101.8 82.6 81.4 82.2 78.84 72.26 93.94 84.3 84.4 85.7
06/09/2018 08:01:31 78.2 77.65 101.8 82.6 81.3 82.2 79.85 73.37 93.94 84.3 84.4 85.7
06/09/2018 08:01:32 76.3 77.46 101.8 82.6 81.3 82.2 80.52 74.02 93.94 84.2 84.4 85.7
06/09/2018 08:01:33 76.36 76.61 101.8 82.6 81.3 82.2 80.52 74.22 93.94 84.2 84.4 85.7
06/09/2018 08:01:34 80.91 79.84 101.8 82.6 81.3 82.2 83.9 76.79 93.94 84.3 84.4 85.7
06/09/2018 08:01:35 79.3 80.03 101.8 82.6 81.3 82.2 84.02 77.65 93.94 84.3 84.4 85.7
06/09/2018 08:01:36 76.66 79.45 101.8 82.6 81.3 82.2 83.7 78.11 93.94 84.3 84.4 85.7
06/09/2018 08:01:37 77.84 77.94 101.8 82.6 81.3 82.2 81.83 77.41 93.94 84.3 84.4 85.7
06/09/2018 08:01:38 77.61 77.77 101.8 82.6 81.3 82.2 81.95 76.29 93.94 84.3 84.4 85.7
06/09/2018 08:01:39 76.34 77.72 101.8 82.6 81.3 82.2 80.78 75.96 93.94 84.3 84.4 85.7
06/09/2018 08:01:40 78.04 77.88 101.8 82.6 81.3 82.2 81.7 75.56 93.94 84.3 84.4 85.7
06/09/2018 08:01:41 78.06 78.23 101.8 82.6 81.3 82.2 81.36 75.62 93.94 84.3 84.4 85.7
06/09/2018 08:01:42 78.04 78.33 101.8 82.6 81.3 82.2 82.78 76.29 93.94 84.3 84.4 85.7
06/09/2018 08:01:43 78.11 78.31 101.8 82.6 81.3 82.2 82.77 76.64 93.94 84.3 84.4 85.7
06/09/2018 08:01:44 78.97 78.97 101.8 82.6 81.3 82.2 82.33 76.82 93.94 84.3 84.4 85.7
06/09/2018 08:01:45 78.2 79.17 101.8 82.6 81.3 82.2 81.98 76.53 93.94 84.3 84.4 85.7
06/09/2018 08:01:46 79.37 79.25 101.8 82.6 81.3 82.2 82.28 76.12 93.94 84.2 84.4 85.7
06/09/2018 08:01:47 78.35 79.34 101.8 82.6 81.3 82.2 81.43 76.34 93.94 84.2 84.4 85.7
06/09/2018 08:01:48 77.81 78.53 101.8 82.6 81.3 82.2 82.88 76.29 93.94 84.2 84.4 85.7
06/09/2018 08:01:49 79.07 78.97 101.8 82.6 81.2 82.2 81.87 76.31 93.94 84.2 84.4 85.7
06/09/2018 08:01:50 80.05 79.69 101.8 82.6 81.2 82.2 81.64 75.92 93.94 84.2 84.3 85.7
06/09/2018 08:01:51 78.78 79.71 101.03 82.6 81.2 82.2 80.77 75.7 93.16 84.2 84.3 85.7
06/09/2018 08:01:52 76.8 79.25 96.83 82.6 81.2 82.2 81.97 75.59 89.08 84.2 84.3 85.7
06/09/2018 08:01:53 76.84 77.78 92.76 82.6 81.2 82.2 81.4 75.61 85.26 84.2 84.3 85.6
06/09/2018 08:01:54 79.24 79.05 88.84 82.6 81.2 82.2 81.8 75.71 82.12 84.2 84.3 85.6
06/09/2018 08:01:55 78.16 79.09 84.93 82.6 81.2 82.2 81.98 76.14 78.69 84.2 84.3 85.6
06/09/2018 08:01:56 77.37 78.24 81.08 82.6 81.2 82.2 81.31 75.55 78.11 84.2 84.3 85.6
06/09/2018 08:01:57 76.05 77.8 80.03 82.6 81.2 82.2 80.81 75.43 78.11 84.2 84.3 85.6
06/09/2018 08:01:58 81.37 80.22 80.22 82.6 81.2 82.2 82.54 75.89 78.11 84.2 84.3 85.6
06/09/2018 08:01:59 79.29 80.61 80.61 82.6 81.1 82.2 82.87 76.61 78.11 84.2 84.3 85.6
06/09/2018 08:02:00 79.13 79.55 80.61 82.6 81.1 82.2 82.09 76.68 78.11 84.2 84.3 85.6
06/09/2018 08:02:01 77.41 79.23 80.61 82.6 81.1 82.2 81.85 76.33 78.11 84.2 84.3 85.6
06/09/2018 08:02:02 77.04 78.06 80.61 82.6 81.1 82.2 80.91 75.76 78.11 84.2 84.3 85.6
06/09/2018 08:02:03 74.99 78.29 80.61 82.6 81.1 82.2 81.56 75.67 78.11 84.2 84.3 85.6
06/09/2018 08:02:04 75.42 76.4 80.61 82.6 81.1 82.2 80.75 75.74 78.11 84.2 84.3 85.6
06/09/2018 08:02:05 74.87 76.44 80.61 82.6 81.1 82.2 76.7 74.66 78.11 84.2 84.3 85.6
06/09/2018 08:02:06 69.76 74.97 80.61 82.6 81.1 82.2 74.4 72.45 77.41 84.2 84.3 85.6
06/09/2018 08:02:07 73.19 73.13 80.61 82.6 81.1 82.2 75.31 70.4 76.82 84.2 84.3 85.6
06/09/2018 08:02:08 77.66 77.01 80.61 82.6 81.1 82.2 77.41 71.04 76.82 84.2 84.3 85.6
06/09/2018 08:02:09 76.52 77.62 80.61 82.6 81.1 82.2 80.35 73.76 76.82 84.2 84.3 85.6
06/09/2018 08:02:10 74.24 76.55 80.61 82.6 81.1 82.2 78.64 73.89 76.82 84.2 84.3 85.6
06/09/2018 08:02:11 75.35 75.61 80.61 82.6 81.1 82.2 80.68 74.56 76.82 84.2 84.3 85.6
06/09/2018 08:02:12 75.09 75.88 80.61 82.6 81.1 82.2 79.57 75.02 76.82 84.2 84.3 85.6
06/09/2018 08:02:13 78.05 77.83 80.61 82.6 81.1 82.2 80.98 74.93 76.82 84.2 84.3 85.6
06/09/2018 08:02:14 81.04 80.56 80.61 82.6 81.1 82.2 84.94 78.1 78.1 84.2 84.3 85.6
06/09/2018 08:02:15 81.63 81.36 81.36 82.6 81.1 82.2 83.25 77.44 78.1 84.2 84.3 85.6
06/09/2018 08:02:16 78.16 81.34 81.36 82.7 81.1 82.2 82.95 77.73 78.1 84.3 84.3 85.6
06/09/2018 08:02:17 78.7 79.79 81.36 82.7 81.1 82.2 80.63 76.97 78.1 84.3 84.3 85.6
06/09/2018 08:02:18 77.81 79.15 81.36 82.7 81.1 82.2 83.22 76.65 78.1 84.3 84.3 85.6
06/09/2018 08:02:19 81.4 80.88 81.36 82.7 81.1 82.2 84.15 77.77 78.1 84.3 84.3 85.6
06/09/2018 08:02:20 81.84 81.92 81.92 82.7 81.1 82.2 83.8 77.91 78.1 84.3 84.3 85.6
06/09/2018 08:02:21 79.09 81.75 81.92 82.7 81.1 82.2 81.3 77.78 78.1 84.3 84.3 85.6
06/09/2018 08:02:22 84.88 84.63 84.63 82.7 81.1 82.2 88.77 81.9 81.9 84.3 84.3 85.6
06/09/2018 08:02:23 78.57 83.65 84.63 82.7 81.1 82.2 81.93 81.14 81.9 84.3 84.3 85.6
06/09/2018 08:02:24 81.01 81.57 84.63 82.7 81.1 82.2 84.16 78.7 81.9 84.3 84.3 85.6
06/09/2018 08:02:25 77.5 81.2 84.63 82.7 81.1 82.2 81.3 78.45 81.9 84.3 84.3 85.6
06/09/2018 08:02:26 80.11 79.86 84.63 82.7 81.1 82.2 83.94 77.45 81.9 84.3 84.3 85.6
06/09/2018 08:02:27 79.88 80.31 84.63 82.7 81.1 82.2 81.61 77.45 81.9 84.3 84.3 85.6
06/09/2018 08:02:28 72.9 79.63 84.63 82.7 81.1 82.2 79.51 76.08 81.9 84.3 84.3 85.6
06/09/2018 08:02:29 74.17 76.54 84.63 82.7 81.1 82.2 77.31 74.76 81.9 84.3 84.2 85.6
06/09/2018 08:02:30 77.64 77.21 84.63 82.7 81.1 82.2 82.48 75.53 81.9 84.3 84.2 85.6
06/09/2018 08:02:31 78.81 78.46 84.63 82.6 81.1 82.2 83.07 76.62 81.9 84.2 84.2 85.6
06/09/2018 08:02:32 79.22 79.47 84.63 82.6 81.1 82.2 83.37 77.77 81.9 84.2 84.2 85.6
06/09/2018 08:02:33 79.09 79.26 84.63 82.6 81.1 82.2 82.57 76.73 81.9 84.2 84.2 85.6
06/09/2018 08:02:34 79.2 79.8 84.63 82.6 81.1 82.2 83.29 77.55 81.9 84.2 84.2 85.6
06/09/2018 08:02:35 79.14 79.41 84.63 82.6 81.1 82.2 83.53 77.24 81.9 84.2 84.2 85.6
06/09/2018 08:02:36 79.71 79.56 84.63 82.6 81.1 82.2 82.47 77.23 81.9 84.2 84.2 85.6
06/09/2018 08:02:37 77.99 79.43 84.63 82.6 81.1 82.2 82.58 76.78 81.9 84.2 84.2 85.6
06/09/2018 08:02:38 80.71 80.43 84.63 81.9 81.1 82.2 82.59 76.74 81.9 83.8 84.2 85.6
06/09/2018 08:02:39 80.97 80.97 84.63 81.8 81.1 82.2 85.39 78.52 81.9 83.8 84.2 85.6
06/09/2018 08:02:40 79.76 80.97 84.63 81.8 81.1 82.2 83.09 78.52 81.9 83.8 84.2 85.6
06/09/2018 08:02:41 78.59 80.33 84.63 81.8 81.1 82.2 83.59 77.71 81.9 83.8 84.2 85.6
06/09/2018 08:02:42 87.73 87.21 87.21 81.9 81.1 82.2 87.98 81.45 81.9 83.9 84.2 85.6
06/09/2018 08:02:43 83.74 87.64 87.64 81.9 81.1 82.2 85.65 81.78 81.9 83.9 84.2 85.6
06/09/2018 08:02:44 80.72 85 87.64 81.9 81.1 82.2 83.32 80.06 81.9 83.9 84.2 85.6
06/09/2018 08:02:45 80.61 83.03 87.64 81.9 81.1 82.2 82.37 78.36 81.9 83.9 84.2 85.6
06/09/2018 08:02:46 77.94 81 87.64 81.9 81.1 82.2 83.98 77.61 81.9 83.9 84.2 85.6
06/09/2018 08:02:47 80.65 80.39 87.64 81.9 81.1 82.2 85.4 78.91 81.9 83.9 84.2 85.6
06/09/2018 08:02:48 80.25 80.54 87.64 81.9 81.1 82.2 82.03 78.72 81.9 83.9 84.2 85.6
06/09/2018 08:02:49 77.96 80.25 87.64 81.9 81.1 82.2 83.87 77.77 81.9 83.9 84.2 85.6
06/09/2018 08:02:50 80.15 79.83 87.64 81.9 81.1 82.2 84.44 78.15 81.9 83.9 84.2 85.6
06/09/2018 08:02:51 80.15 80.21 87.64 81.9 81.1 82.2 85.61 79.14 81.9 83.9 84.2 85.6
06/09/2018 08:02:52 79.32 79.97 87.64 81.9 81.1 82.2 83.04 78.76 81.78 83.9 84.2 85.6
06/09/2018 08:02:53 79.95 80.07 87.64 81.9 81.1 82.2 82.21 77.76 81.78 83.9 84.2 85.6
06/09/2018 08:02:54 81.1 80.89 87.64 81.9 81.1 82.2 83.52 77.37 81.78 83.9 84.2 85.6
06/09/2018 08:02:55 80.17 80.83 87.64 82 81.1 82.2 84.35 77.9 81.78 83.9 84.2 85.6
06/09/2018 08:02:56 79.76 80.67 87.64 82 81.1 82.2 83.39 78.23 81.78 83.9 84.2 85.6
06/09/2018 08:02:57 77.18 79.97 87.64 81.9 81.1 82.2 82.59 77.24 81.78 83.9 84.2 85.6
06/09/2018 08:02:58 85.43 84.65 87.64 82 81.1 82.2 90.36 83.38 83.38 84 84.2 85.6
06/09/2018 08:02:59 84.23 85.66 87.64 82 81.1 82.2 88.1 83.91 83.91 84 84.3 85.6
06/09/2018 08:03:00 81.27 83.92 87.64 81.9 81.1 82.2 83.56 82.07 83.91 83.9 84.3 85.6
06/09/2018 08:03:01 84.64 84.15 87.64 81.9 81.1 82.2 85.62 80.04 83.91 83.9 84.3 85.6
06/09/2018 08:03:02 80.57 83.71 87.64 81.9 81.1 82.2 83.76 79.35 83.91 83.9 84.3 85.6
06/09/2018 08:03:03 77.2 81.94 87.64 81.9 81.1 82.2 85.34 79.33 83.91 83.9 84.3 85.6
06/09/2018 08:03:04 82.44 82.3 87.64 81.9 81.1 82.2 86.56 80.29 83.91 83.9 84.3 85.6
06/09/2018 08:03:05 83.95 84.17 87.64 81.8 81.2 82.2 85.38 80.62 83.91 83.9 84.3 85.6
06/09/2018 08:03:06 79.39 82.78 87.64 81.8 81.1 82.2 84.46 79.34 83.91 83.8 84.3 85.6
06/09/2018 08:03:07 79.12 81.14 87.64 81.8 81.1 82.2 85.27 79.35 83.91 83.8 84.3 85.6
06/09/2018 08:03:08 79.3 80.06 87.64 81.8 81.1 82.2 83.68 79.22 83.91 83.8 84.3 85.6
06/09/2018 08:03:09 82.12 81.7 87.64 81.8 81.1 82.2 84.3 78.65 83.91 83.9 84.3 85.6
06/09/2018 08:03:10 79.75 81.49 87.64 81.8 81.1 82.2 82.82 78.13 83.91 83.9 84.3 85.6
06/09/2018 08:03:11 81.12 80.88 87.64 81.8 81.1 82.2 84.18 77.82 83.91 83.9 84.3 85.6
06/09/2018 08:03:12 79.91 80.74 87.64 81.8 81.1 82.2 83.83 77.88 83.91 83.9 84.3 85.6
06/09/2018 08:03:13 79.41 80.38 85.66 81.8 81.1 82.2 83.02 77.75 83.91 83.9 84.3 85.6
06/09/2018 08:03:14 77.45 79.76 85.66 81.8 81.1 82.2 82.78 77.18 83.91 83.9 84.3 85.6
06/09/2018 08:03:15 78.77 79.02 85.66 81.8 81.1 82.2 83.21 77.17 83.91 83.9 84.3 85.6
06/09/2018 08:03:16 80.21 80.25 85.66 81.8 81.1 82.2 83.61 77.54 83.91 83.9 84.3 85.6
06/09/2018 08:03:17 80.7 80.68 85.66 81.8 81.1 82.2 83.54 77.91 83.91 83.9 84.3 85.6
06/09/2018 08:03:18 84.85 84.31 85.66 81.8 81.1 82.2 87.1 80.16 83.91 83.9 84.3 85.6
06/09/2018 08:03:19 79.8 84.29 85.66 81.8 81.1 82.2 82.78 80.14 83.91 83.9 84.3 85.6
06/09/2018 08:03:20 83.02 83.26 85.66 81.8 81.2 82.2 86.01 79.58 83.91 83.9 84.3 85.6
06/09/2018 08:03:21 80.4 82.78 85.66 81.8 81.2 82.2 84.75 79.36 83.91 83.9 84.3 85.6
06/09/2018 08:03:22 81.33 81.55 85.66 81.8 81.2 82.2 83.55 78.88 83.91 83.9 84.3 85.6
06/09/2018 08:03:23 80.39 81.6 85.66 81.9 81.2 82.2 86.95 80.26 83.91 83.9 84.3 85.6
06/09/2018 08:03:24 80.39 80.87 85.66 81.9 81.2 82.2 83.56 79.95 83.91 83.9 84.3 85.6
06/09/2018 08:03:25 80.24 80.68 85.66 81.9 81.2 82.2 84.88 78.88 83.91 84 84.3 85.6
06/09/2018 08:03:26 81.22 81.27 85.66 81.9 81.2 82.2 84.09 78.55 83.91 84 84.3 85.6
06/09/2018 08:03:27 86.31 85.49 85.66 81.9 81.2 82.2 87.11 80.36 83.91 84 84.3 85.6
06/09/2018 08:03:28 86.13 86.1 86.1 81.9 81.2 82.2 88.17 81.91 83.91 84 84.3 85.6
06/09/2018 08:03:29 85.33 86.54 86.54 81.9 81.2 82.2 87.61 82.77 82.77 84 84.3 85.6
06/09/2018 08:03:30 79.42 85.32 86.54 81.9 81.2 82.2 82.61 81.16 82.77 84 84.3 85.6
06/09/2018 08:03:31 83.72 83.63 86.54 82 81.2 82.2 85.19 79.11 82.77 84 84.3 85.6
06/09/2018 08:03:32 82.55 83.9 86.54 82 81.2 82.2 83.74 79.2 82.77 84 84.3 85.6
06/09/2018 08:03:33 81.58 82.77 86.54 82 81.2 82.2 84.32 78.36 82.77 84.1 84.3 85.6
06/09/2018 08:03:34 78.11 82.23 86.54 82 81.2 82.2 81.72 78.37 82.77 84 84.3 85.6
06/09/2018 08:03:35 78.86 79.88 86.54 82 81.2 82.2 85.3 78.4 82.77 84.1 84.3 85.6
06/09/2018 08:03:36 80.07 81.04 86.54 82 81.2 82.2 83.43 78.88 82.77 84.1 84.3 85.6
06/09/2018 08:03:37 75.74 79.32 86.54 82 81.2 82.2 83.87 77.76 82.77 84.1 84.3 85.6
06/09/2018 08:03:38 78.57 78.65 86.54 82 81.2 82.2 83.43 78 82.77 84.1 84.3 85.6
06/09/2018 08:03:39 78.07 78.75 86.54 82 81.2 82.2 83.12 77.69 82.77 84.1 84.3 85.6
06/09/2018 08:03:40 79.78 79.63 86.54 82 81.2 82.2 82.12 77.15 82.77 84.1 84.3 85.6
06/09/2018 08:03:41 79.28 79.26 86.54 82 81.2 82.2 84.26 77.7 82.77 84.1 84.3 85.6
06/09/2018 08:03:42 81.32 80.81 86.54 82 81.2 82.2 83.99 77.89 82.77 84.1 84.3 85.6
06/09/2018 08:03:43 79.42 80.49 86.54 82 81.2 82.2 83.65 77.78 82.77 84.1 84.3 85.6
06/09/2018 08:03:44 81.92 82.14 86.54 82 81.2 82.2 83.21 78.07 82.77 84.1 84.3 85.6
06/09/2018 08:03:45 76.22 80.78 86.54 82 81.2 82.2 79.58 77.01 82.77 84.1 84.3 85.6
06/09/2018 08:03:46 76.5 78.51 86.54 82 81.2 82.2 81.91 75.69 82.77 84.1 84.3 85.6
06/09/2018 08:03:47 80.41 79.52 86.54 82 81.2 82.2 82.67 76.22 82.77 84.1 84.3 85.6
06/09/2018 08:03:48 76.8 79.44 86.54 82 81.2 82.2 81.79 76.33 82.77 84.1 84.3 85.6
06/09/2018 08:03:49 80.76 80.21 86.54 82 81.2 82.2 84.83 78.18 82.77 84.1 84.3 85.6
06/09/2018 08:03:50 79.11 79.93 86.54 82 81.2 82.2 83.83 78.17 82.77 84.1 84.3 85.6
06/09/2018 08:03:51 82.4 81.68 86.54 82 81.2 82.2 84.43 78.28 82.77 84.1 84.3 85.6
06/09/2018 08:03:52 82.52 82.36 86.54 82 81.2 82.2 83.92 78.29 82.77 84.1 84.3 85.6
06/09/2018 08:03:53 75.6 81.89 86.54 82 81.2 82.2 81.8 77.49 82.77 84.1 84.3 85.6
06/09/2018 08:03:54 79.62 79.77 86.54 82 81.2 82.2 84.26 77.62 82.77 84.1 84.3 85.6
06/09/2018 08:03:55 82.27 81.56 86.54 82 81.2 82.2 84.96 78.61 82.77 84.1 84.3 85.6
06/09/2018 08:03:56 92.66 91.93 91.93 82.1 81.3 82.2 92.7 85.89 85.89 84.2 84.3 85.6
06/09/2018 08:03:57 83.64 91.93 91.93 82.1 81.3 82.2 87.39 85.93 85.93 84.2 84.3 85.6
06/09/2018 08:03:58 76.11 88.45 91.93 82.1 81.3 82.2 84.28 83.29 85.93 84.2 84.3 85.6
06/09/2018 08:03:59 74.78 84.62 91.93 82.1 81.3 82.2 80.81 80.82 85.93 84.2 84.3 85.6
06/09/2018 08:04:00 81.66 81.72 91.93 82.1 81.3 82.2 84.08 78.14 85.93 84.2 84.3 85.6
06/09/2018 08:04:01 83.22 83.16 91.93 82.1 81.3 82.3 84.23 78.89 85.93 84.2 84.3 85.6
06/09/2018 08:04:02 82.31 82.84 91.93 82.1 81.3 82.3 85.19 78.61 85.93 84.2 84.3 85.6
06/09/2018 08:04:03 81.23 82.35 91.93 82.2 81.3 82.3 83.81 78.6 85.93 84.2 84.3 85.6
06/09/2018 08:04:04 80.34 81.99 91.93 82.2 81.3 82.3 83.16 78.16 85.93 84.2 84.3 85.6
06/09/2018 08:04:05 79.61 80.79 91.93 82.2 81.3 82.3 83.81 77.72 85.93 84.2 84.3 85.6
06/09/2018 08:04:06 81.15 81.09 91.93 82.2 81.3 82.3 84.13 77.86 85.93 84.2 84.3 85.6
06/09/2018 08:04:07 85.94 84.76 91.93 82.2 81.3 82.3 88.4 81.55 85.93 84.3 84.3 85.6
06/09/2018 08:04:08 81.79 83.98 91.93 82.2 81.3 82.3 84.5 80.24 85.93 84.3 84.3 85.6
06/09/2018 08:04:09 80.48 82.61 91.93 82.2 81.3 82.3 84.37 79.43 85.93 84.3 84.3 85.6
06/09/2018 08:04:10 73.69 81.15 91.93 82.2 81.3 82.3 82.54 78.43 85.93 84.3 84.3 85.6
06/09/2018 08:04:11 79.91 79.43 91.93 82.2 81.3 82.3 86.15 79.37 85.93 84.3 84.3 85.6
06/09/2018 08:04:12 82.24 81.55 91.93 82.2 81.3 82.3 86.8 80.19 85.93 84.3 84.3 85.6
06/09/2018 08:04:13 78.24 81.53 91.93 82.2 81.3 82.3 85.42 80.33 85.93 84.3 84.3 85.6
06/09/2018 08:04:14 78.92 80.27 91.93 82.2 81.3 82.3 83.84 79.93 85.93 84.4 84.3 85.6
06/09/2018 08:04:15 80.36 80.09 91.93 82.2 81.3 82.3 83.91 78.16 85.93 84.4 84.3 85.6
06/09/2018 08:04:16 80.43 80.61 91.93 82.3 81.3 82.3 83.35 77.92 85.93 84.4 84.3 85.6
06/09/2018 08:04:17 79.24 80.77 91.93 82.3 81.3 82.3 83.04 77.48 85.93 84.4 84.3 85.6
06/09/2018 08:04:18 80.29 80.45 91.93 82.3 81.3 82.3 82.98 77.41 85.93 84.4 84.3 85.6
06/09/2018 08:04:19 81.58 81.19 91.93 82.3 81.3 82.3 84.84 78.1 85.93 84.4 84.3 85.6
06/09/2018 08:04:20 81.18 81.94 91.93 82.3 81.3 82.3 83.6 78.46 85.93 84.4 84.3 85.6
06/09/2018 08:04:21 80.93 81.67 91.93 82.3 81.3 82.3 84.35 78.38 85.93 84.4 84.3 85.6
06/09/2018 08:04:22 80.89 80.95 91.93 82.3 81.3 82.3 85.03 78.55 85.93 84.4 84.3 85.6
06/09/2018 08:04:23 80.87 81.39 91.93 82.3 81.3 82.3 83.84 78.45 85.93 84.5 84.3 85.6
06/09/2018 08:04:24 80.49 81.16 91.93 82.3 81.3 82.3 83 77.85 85.93 84.5 84.3 85.6
06/09/2018 08:04:25 81.97 81.67 91.93 82.3 81.3 82.3 83.5 77.36 85.93 84.5 84.3 85.6
06/09/2018 08:04:26 83.4 83.3 91.93 82.4 81.3 82.3 84.87 78.38 85.93 84.5 84.3 85.6
06/09/2018 08:04:27 81.87 83.06 88.45 82.4 81.3 82.3 85.59 79.23 83.29 84.5 84.3 85.6
06/09/2018 08:04:28 81.26 81.82 84.76 82.4 81.3 82.3 86.04 79.68 81.55 84.5 84.3 85.6
06/09/2018 08:04:29 81.94 81.86 84.76 82.4 81.3 82.3 85.12 79.72 81.55 84.5 84.3 85.6
06/09/2018 08:04:30 79.16 81.81 84.76 82.4 81.3 82.3 84.19 79.12 81.55 84.5 84.3 85.6
06/09/2018 08:04:31 80.45 80.87 84.76 82.4 81.3 82.3 85.98 79.51 81.55 84.5 84.3 85.6
06/09/2018 08:04:32 79.85 80.38 84.76 82.4 81.3 82.3 84.63 79.51 81.55 84.6 84.3 85.6
06/09/2018 08:04:33 82.42 82.13 84.76 82.4 81.3 82.3 85.33 79.25 81.55 84.6 84.3 85.6
06/09/2018 08:04:34 82.05 82.35 84.76 82.4 81.3 82.3 84.35 79.12 81.55 84.6 84.3 85.6
06/09/2018 08:04:35 80.4 81.87 84.76 82.4 81.3 82.3 83.57 78.65 81.55 84.6 84.3 85.6
06/09/2018 08:04:36 80.49 81.29 84.76 82.4 81.3 82.3 85.4 78.8 81.55 84.6 84.3 85.6
06/09/2018 08:04:37 79.76 81.36 83.98 82.5 81.3 82.3 84.27 78.9 80.33 84.6 84.3 85.6
06/09/2018 08:04:38 78.07 80.1 83.3 82.5 81.3 82.3 82.74 78.24 80.33 84.6 84.3 85.6
06/09/2018 08:04:39 83.06 81.84 83.3 82.5 81.3 82.3 85.5 78.55 80.33 84.6 84.3 85.6
06/09/2018 08:04:40 81.4 81.99 83.3 82.5 81.3 82.3 83.88 78.7 80.33 84.6 84.3 85.6
06/09/2018 08:04:41 83.83 83.15 83.3 82.5 81.3 82.3 85.04 78.67 80.33 84.6 84.3 85.6
06/09/2018 08:04:42 82.25 82.89 83.3 82.5 81.3 82.3 84.98 78.78 80.33 84.6 84.3 85.6
06/09/2018 08:04:43 79.83 82.75 83.3 82.5 81.3 82.3 82.61 78.7 79.93 84.6 84.3 85.6
06/09/2018 08:04:44 78.29 80.73 83.3 82.5 81.3 82.3 83.85 77.66 79.72 84.6 84.3 85.6
06/09/2018 08:04:45 83.03 82.26 83.3 82.5 81.3 82.3 85.4 78.84 79.72 84.6 84.4 85.6
06/09/2018 08:04:46 84.5 84.08 84.08 82.5 81.3 82.3 86.85 80.34 80.34 84.7 84.4 85.6
06/09/2018 08:04:47 80 84.09 84.09 82.5 81.3 82.3 85.57 80.34 80.34 84.7 84.3 85.6
06/09/2018 08:04:48 82.32 82.33 84.09 82.5 81.3 82.3 85.7 79.74 80.34 84.7 84.3 85.6
06/09/2018 08:04:49 82.78 83.04 84.09 82.5 81.3 82.3 85.45 79.79 80.34 84.7 84.3 85.6
06/09/2018 08:04:50 77.56 82.27 84.09 82.5 81.3 82.3 81.99 79.23 80.34 84.7 84.3 85.6
06/09/2018 08:04:51 74.45 79.86 84.09 82.5 81.3 82.3 78.03 77.32 80.34 84.7 84.3 85.6
06/09/2018 08:04:52 72.77 77.26 84.09 82.5 81.3 82.3 74.44 74.63 80.34 84.6 84.3 85.6
06/09/2018 08:04:53 83.88 82.37 84.09 82.5 81.3 82.3 83.76 76.35 80.34 84.7 84.3 85.6
06/09/2018 08:04:54 81 82.4 84.09 82.5 81.3 82.3 81.26 76.33 80.34 84.7 84.3 85.6
06/09/2018 08:04:55 81.45 81.72 84.09 82.5 81.3 82.3 81.44 75.68 80.34 84.7 84.3 85.6
06/09/2018 08:04:56 81.61 81.89 84.09 82.6 81.3 82.3 81.4 75.62 80.34 84.7 84.3 85.6
06/09/2018 08:04:57 84.05 83.43 84.09 82.6 81.3 82.3 83.5 76.84 80.34 84.7 84.3 85.6
06/09/2018 08:04:58 85.44 85.38 85.38 82.6 81.3 82.3 84.68 78.49 80.34 84.5 84.3 85.6
06/09/2018 08:04:59 76.87 84.27 85.38 82.6 81.3 82.3 77.1 77.42 80.34 84.5 84.3 85.6
06/09/2018 08:05:00 78.93 81.07 85.38 82.6 81.3 82.3 80 74.88 80.34 84.5 84.3 85.6
06/09/2018 08:05:01 80.35 80.83 85.38 82.6 81.3 82.3 80.6 74.91 80.34 84.5 84.3 85.6
06/09/2018 08:05:02 76.32 79.96 85.38 82.6 81.3 82.3 76.34 74.04 80.34 84.5 84.3 85.6
06/09/2018 08:05:03 75.36 78.03 85.38 82.6 81.3 82.3 76.44 71.99 80.34 84.5 84.3 85.6
06/09/2018 08:05:04 82.03 81 85.38 82.6 81.3 82.3 84.59 76.92 80.34 84.5 84.3 85.6
06/09/2018 08:05:05 79.09 80.81 85.38 82.6 81.3 82.3 82.31 76.91 80.34 84.5 84.3 85.6
06/09/2018 08:05:06 76.71 79.76 85.38 82.6 81.3 82.3 80.36 76.28 80.34 84.5 84.3 85.6
06/09/2018 08:05:07 77.34 78.24 85.38 82.6 81.3 82.3 81.87 75.89 80.34 84.5 84.3 85.6
06/09/2018 08:05:08 73.81 77.6 85.38 82.6 81.3 82.3 80.75 75.6 80.34 84.5 84.3 85.6
06/09/2018 08:05:09 77.08 77.16 85.38 82.6 81.3 82.3 84.05 77.46 80.34 84.5 84.3 85.6
06/09/2018 08:05:10 78.47 77.77 85.38 82.6 81.3 82.3 86.04 79.03 80.34 84.5 84.3 85.6
06/09/2018 08:05:11 76.33 77.83 85.38 82.6 81.3 82.3 82.49 78.83 80.34 84.5 84.3 85.6
06/09/2018 08:05:12 76.27 76.77 85.38 82.6 81.3 82.3 81.87 77.34 80.34 84.5 84.3 85.6
06/09/2018 08:05:13 78.9 78.17 85.38 82.6 81.3 82.3 85.58 78.89 80.34 84.5 84.3 85.6
06/09/2018 08:05:14 78.83 78.64 85.38 82.6 81.3 82.3 86.09 79.83 80.34 84.5 84.3 85.6
06/09/2018 08:05:15 80.09 80.01 85.38 82.6 81.3 82.3 85.48 79.75 80.34 84.5 84.3 85.6
06/09/2018 08:05:16 79.57 80.08 85.38 82.6 81.3 82.3 87.47 80.82 80.82 84.5 84.3 85.6
06/09/2018 08:05:17 79.47 80.03 85.38 82.6 81.3 82.3 85.47 80.64 80.82 84.5 84.3 85.6
06/09/2018 08:05:18 77.55 79.42 85.38 82.6 81.3 82.3 85.74 80.13 80.82 84.5 84.3 85.6
06/09/2018 08:05:19 76.99 78.52 85.38 82.6 81.3 82.3 82.97 79.54 80.82 84.5 84.3 85.6
06/09/2018 08:05:20 76.71 77.39 85.38 82.6 81.3 82.3 83.36 77.93 80.82 84.5 84.3 85.6
06/09/2018 08:05:21 78.04 78.06 85.38 82.6 81.3 82.3 85.65 79.28 80.82 84.5 84.3 85.6
06/09/2018 08:05:22 77.76 78.1 85.38 82.6 81.3 82.3 84.86 79.45 80.82 84.5 84.3 85.6
06/09/2018 08:05:23 76.85 77.93 85.38 82.6 81.3 82.2 83.49 78.8 80.82 84.5 84.3 85.6
06/09/2018 08:05:24 78.57 78.41 85.38 82.6 81.3 82.2 83.94 78.15 80.82 84.5 84.3 85.6
06/09/2018 08:05:25 77.52 78.6 85.38 82.6 81.3 82.2 84.91 79.22 80.82 84.5 84.3 85.6
06/09/2018 08:05:26 76.32 77.62 85.38 82.6 81.3 82.2 79.78 77.88 80.82 84.5 84.3 85.6
06/09/2018 08:05:27 76.83 77.49 85.38 82.6 81.3 82.2 83.52 77.35 80.82 84.5 84.3 85.6
06/09/2018 08:05:28 78.63 77.93 84.27 82.6 81.3 82.2 82.88 76.91 80.82 84.5 84.3 85.6
06/09/2018 08:05:29 77.99 78.16 81.07 82.6 81.3 82.2 87.44 80.34 80.82 84.6 84.3 85.6
06/09/2018 08:05:30 76.59 78.12 81 82.6 81.3 82.2 83.27 80.35 80.82 84.6 84.3 85.6
06/09/2018 08:05:31 79.83 79.07 81 82.6 81.3 82.2 84.65 78.7 80.82 84.6 84.3 85.6
06/09/2018 08:05:32 80.67 80.29 81 82.6 81.3 82.2 84.3 78.66 80.82 84.6 84.3 85.6
06/09/2018 08:05:33 79.16 80.76 81 82.6 81.3 82.2 83.9 79.05 80.82 84.6 84.3 85.6
06/09/2018 08:05:34 78.2 79.14 80.81 82.6 81.3 82.2 81.36 77.57 80.82 84.6 84.3 85.6
06/09/2018 08:05:35 80.44 80.02 80.76 82.6 81.3 82.2 82.46 76.51 80.82 84.6 84.3 85.6
06/09/2018 08:05:36 80.35 80.52 80.76 82.6 81.3 82.2 85.17 78.66 80.82 84.6 84.3 85.6
06/09/2018 08:05:37 77.09 80.33 80.76 82.6 81.3 82.2 82.38 78.67 80.82 84.6 84.2 85.6
06/09/2018 08:05:38 77.28 78.36 80.76 82.6 81.3 82.2 84.16 77.98 80.82 84.6 84.2 85.6
06/09/2018 08:05:39 78.48 78.61 80.76 82.6 81.3 82.2 82.82 78 80.82 84.6 84.2 85.6
06/09/2018 08:05:40 79.2 79.06 80.76 82.6 81.3 82.2 83.13 77.43 80.82 84.6 84.2 85.6
06/09/2018 08:05:41 78.81 79.42 80.76 82.6 81.3 82.2 85.15 78.87 80.82 84.6 84.2 85.6
06/09/2018 08:05:42 79.66 79.44 80.76 82.6 81.3 82.2 83.97 78.17 80.82 84.6 84.2 85.6
06/09/2018 08:05:43 79.28 79.54 80.76 82.6 81.3 82.2 83.69 78.22 80.82 84.6 84.2 85.6
06/09/2018 08:05:44 80.05 79.96 80.76 82.6 81.3 82.2 85.41 78.75 80.82 84.6 84.2 85.6
06/09/2018 08:05:45 77.87 79.98 80.76 82.6 81.3 82.2 85.55 79.7 80.82 84.6 84.2 85.6
06/09/2018 08:05:46 79.42 79.48 80.76 82.6 81.3 82.2 84.18 78.94 80.64 84.6 84.2 85.6
06/09/2018 08:05:47 80.38 80.18 80.76 82.6 81.3 82.2 85.59 79.43 80.35 84.6 84.2 85.6
06/09/2018 08:05:48 79.76 80.22 80.76 82.6 81.3 82.2 84.05 78.9 80.35 84.6 84.2 85.6
06/09/2018 08:05:49 76.5 79.89 80.76 82.6 81.3 82.2 81.74 78.38 80.35 84.6 84.2 85.6
06/09/2018 08:05:50 79.24 78.95 80.76 82.6 81.3 82.2 85.3 78.44 80.35 84.6 84.2 85.6
06/09/2018 08:05:51 78.95 79.61 80.76 82.6 81.3 82.2 84.33 78.8 80.35 84.6 84.2 85.6
06/09/2018 08:05:52 80.75 80.12 80.76 82.6 81.3 82.2 86.73 79.64 80.35 84.7 84.2 85.6
06/09/2018 08:05:53 80.32 80.46 80.76 82.6 81.3 82.2 88.07 81.27 81.27 84.7 84.3 85.6
06/09/2018 08:05:54 79.41 80.19 80.76 82.6 81.3 82.2 85.73 80.98 81.27 84.7 84.3 85.6
06/09/2018 08:05:55 80.14 80.38 80.76 82.6 81.3 82.2 84.9 80.14 81.27 84.7 84.3 85.6
06/09/2018 08:05:56 79.29 79.82 80.76 82.6 81.3 82.2 86.2 80.13 81.27 84.7 84.3 85.6
06/09/2018 08:05:57 76.97 79.59 80.76 82.6 81.3 82.2 84.3 80.05 81.27 84.7 84.3 85.6
06/09/2018 08:05:58 78.65 78.76 80.76 82.6 81.3 82.2 85.35 79.12 81.27 84.7 84.3 85.6
06/09/2018 08:05:59 78.31 78.78 80.76 82.6 81.3 82.2 83.42 78.98 81.27 84.7 84.3 85.6
06/09/2018 08:06:00 76.62 78.26 80.76 82.6 81.3 82.2 84.49 78.38 81.27 84.7 84.3 85.6
06/09/2018 08:06:01 77.47 77.71 80.76 82.6 81.3 82.2 84.1 78.81 81.27 84.7 84.3 85.6
06/09/2018 08:06:02 79.4 78.85 80.76 82.6 81.3 82.2 84.89 78.56 81.27 84.7 84.3 85.6
06/09/2018 08:06:03 76.8 78.67 80.52 82.6 81.3 82.2 83.96 78.37 81.27 84.7 84.3 85.6
06/09/2018 08:06:04 79.29 79.21 80.52 82.6 81.3 82.2 83.66 78.48 81.27 84.8 84.3 85.6
06/09/2018 08:06:05 79.9 80.54 80.54 82.6 81.3 82.1 83.36 78.15 81.27 84.8 84.3 85.6
06/09/2018 08:06:06 79.51 79.8 80.54 82.6 81.3 82.1 83.24 77.4 81.27 84.8 84.3 85.5
06/09/2018 08:06:07 77.31 79.65 80.54 82.6 81.3 82.1 84.85 78.58 81.27 84.8 84.3 85.5
06/09/2018 08:06:08 77.87 78.65 80.54 82.6 81.3 82.1 84.58 78.69 81.27 84.8 84.3 85.5
06/09/2018 08:06:09 77.36 78.11 80.54 82.6 81.3 82.1 82.05 78.71 81.27 84.8 84.3 85.5
06/09/2018 08:06:10 78.11 78.1 80.54 82.6 81.3 82.1 84.35 77.89 81.27 84.8 84.3 85.5
06/09/2018 08:06:11 78.9 78.72 80.54 82.6 81.3 82.1 86.31 79.28 81.27 84.8 84.3 85.5
06/09/2018 08:06:12 76.89 78.82 80.54 82.6 81.3 82.1 85.49 79.7 81.27 84.8 84.3 85.5
06/09/2018 08:06:13 77.67 77.74 80.54 82.6 81.3 82.1 84.75 79.36 81.27 84.8 84.3 85.5
06/09/2018 08:06:14 77.42 78.4 80.54 82.6 81.3 82.1 84.87 79.59 81.27 84.8 84.3 85.5
06/09/2018 08:06:15 76.78 77.24 80.54 82.6 81.2 82.1 83.88 78.5 81.27 84.8 84.3 85.5
06/09/2018 08:06:16 78.08 77.85 80.54 82.6 81.2 82.1 85.45 79.2 81.27 84.8 84.3 85.5
06/09/2018 08:06:17 79.19 78.84 80.54 82.6 81.2 82.1 84.58 79.29 81.27 84.8 84.3 85.5
06/09/2018 08:06:18 78.71 78.85 80.54 82.6 81.2 82.1 87.02 80.17 81.27 84.8 84.3 85.5
06/09/2018 08:06:19 77.61 78.72 80.54 82.6 81.2 82.1 85.32 79.95 81.27 84.8 84.3 85.5
06/09/2018 08:06:20 79.71 79.34 80.54 82.6 81.2 82.1 86.36 80.18 81.27 84.9 84.3 85.5
06/09/2018 08:06:21 76.76 79.03 80.54 80.3 81.2 82.1 84.14 80.26 81.27 84.1 84.3 85.5
06/09/2018 08:06:22 77.41 78.46 80.54 80.3 81.2 82.1 86.05 80.16 81.27 84.1 84.3 85.5
06/09/2018 08:06:23 76.85 77.27 80.54 80.3 81.2 82.1 85.84 80.06 80.98 84.1 84.3 85.5
06/09/2018 08:06:24 78.82 78.54 80.54 80.3 81.2 82.1 83.9 79.65 80.26 84.1 84.3 85.5
06/09/2018 08:06:25 78.64 78.7 80.54 80.3 81.2 82.1 87.39 80.46 80.46 84.1 84.3 85.5
06/09/2018 08:06:26 77.92 78.69 80.54 80.3 81.2 82.1 85.81 80.41 80.46 84.1 84.3 85.5
06/09/2018 08:06:27 79.69 79.51 80.54 80.3 81.2 82.1 85.9 80.42 80.46 84.1 84.3 85.5
06/09/2018 08:06:28 78.97 79.66 80.54 80.3 81.2 82.1 84.09 79.81 80.46 84.2 84.3 85.5
06/09/2018 08:06:29 78.61 79.03 80.54 80.3 81.2 82.1 84.78 78.9 80.46 84.2 84.3 85.5
06/09/2018 08:06:30 79.84 79.7 80.54 80.3 81.2 82 87.57 80.58 80.58 84.2 84.3 85.4
06/09/2018 08:06:31 79.61 79.71 80.54 80.3 81.2 82 84.07 80.58 80.58 84.2 84.3 85.4
06/09/2018 08:06:32 78.25 79.57 80.54 80.4 81.2 82 88.48 81.73 81.73 84.2 84.3 85.4
06/09/2018 08:06:33 78.33 78.76 80.54 80.4 81.2 82 83.36 81.43 81.73 84.2 84.3 85.4
06/09/2018 08:06:34 79.59 79.41 80.54 80.4 81.2 82 84.27 79.37 81.73 84.2 84.3 85.4
06/09/2018 08:06:35 81.29 80.61 80.61 80.4 81.2 82 84.56 78.84 81.73 84.2 84.3 85.4
06/09/2018 08:06:36 78.81 81.05 81.05 80.4 81.2 82 82.92 78.47 81.73 84.2 84.3 85.4
06/09/2018 08:06:37 80.06 79.82 81.05 80.4 81.2 82 84.78 78.53 81.73 84.3 84.3 85.4
06/09/2018 08:06:38 80.2 80.33 81.05 80.4 81.2 82 83.28 78.4 81.73 84.3 84.3 85.4
06/09/2018 08:06:39 80.18 80.44 81.05 80.4 81.2 82 84.62 78.43 81.73 84.3 84.3 85.4
06/09/2018 08:06:40 78.26 80.36 81.05 80.4 81.2 82 84.65 78.89 81.73 84.3 84.3 85.4
06/09/2018 08:06:41 78.29 78.76 81.05 80.4 81.2 82 84.84 78.77 81.73 84.3 84.3 85.4
06/09/2018 08:06:42 79.37 79.78 81.05 80.4 81.2 82 83.31 79 81.73 84.3 84.3 85.4
06/09/2018 08:06:43 79.05 79.05 81.05 80.4 81.2 82 84.1 78.42 81.73 84.3 84.3 85.4
06/09/2018 08:06:44 79.77 80.04 81.05 80.4 81.2 82 86.17 79.59 81.73 84.3 84.3 85.4
06/09/2018 08:06:45 79.49 79.6 81.05 80.4 81.2 82 83.56 78.9 81.73 84.3 84.3 85.4
06/09/2018 08:06:46 78.81 79.43 81.05 80.4 81.2 82 83.52 78.1 81.73 84.3 84.3 85.4
06/09/2018 08:06:47 80.15 80.03 81.05 80.4 81.2 82 86.01 79.53 81.73 84.3 84.3 85.4
06/09/2018 08:06:48 77.05 79.75 81.05 80.4 81.2 82 83.71 79.39 81.73 84.3 84.3 85.4
06/09/2018 08:06:49 79.57 79.34 81.05 80.4 81.2 82 83.13 78.21 81.73 84.3 84.3 85.4
06/09/2018 08:06:50 80.57 80.35 81.05 80.4 81.2 82 84.42 78.24 81.73 84.3 84.3 85.4
06/09/2018 08:06:51 81.29 80.96 81.05 80.4 81.2 82 86.47 79.62 81.73 84.4 84.3 85.4
06/09/2018 08:06:52 74.97 80.89 81.05 80.4 81.2 82 83.7 79.73 81.73 84.4 84.3 85.4
06/09/2018 08:06:53 79.67 79.13 81.05 80.4 81.2 82 85.15 78.72 81.73 84.4 84.3 85.4
06/09/2018 08:06:54 78.22 79.65 81.05 80.4 81.2 82 82.8 78.61 81.73 84.4 84.3 85.4
06/09/2018 08:06:55 79.04 78.79 81.05 80.4 81.2 82 85.46 78.67 81.73 84.4 84.3 85.4
06/09/2018 08:06:56 78.85 79.05 81.05 80.4 81.2 82 89.75 82.21 82.21 84.4 84.3 85.4
06/09/2018 08:06:57 79.89 79.78 81.05 80.4 81.2 82 88.35 82.54 82.54 84.5 84.3 85.4
06/09/2018 08:06:58 80.42 80.27 81.05 80.4 81.2 82 84.12 81.93 82.54 84.5 84.3 85.4
06/09/2018 08:06:59 79.43 80.01 81.05 80.4 81.2 82 85.77 80.21 82.54 84.5 84.3 85.4
06/09/2018 08:07:00 77.24 79.66 81.05 80.4 81.2 82 83.57 80 82.54 84.5 84.3 85.4
06/09/2018 08:07:01 77.13 78.26 81.05 80.4 81.2 82 83.1 78.29 82.54 84.5 84.3 85.4
06/09/2018 08:07:02 77.83 77.95 81.05 80.4 81.2 82 89.54 82.68 82.68 84.5 84.3 85.4
06/09/2018 08:07:03 74.68 77.78 81.05 80.4 81.2 82 86.54 82.85 82.85 84.5 84.3 85.4
06/09/2018 08:07:04 74.77 76.13 81.05 80.4 81.2 82 82.56 81 82.85 84.5 84.3 85.4
06/09/2018 08:07:05 78.68 77.89 81.05 80.4 81.2 82 84.95 79.35 82.85 84.5 84.3 85.4
06/09/2018 08:07:06 78.57 78.9 80.96 80.4 81.2 82 84.01 78.97 82.85 84.6 84.3 85.4
06/09/2018 08:07:07 79.58 79.2 80.96 80.4 81.2 82 84.05 78.36 82.85 84.6 84.3 85.4
06/09/2018 08:07:08 77.57 79.04 80.96 80.4 81.2 82 84.1 79.16 82.85 84.6 84.3 85.4
06/09/2018 08:07:09 79.05 78.86 80.96 80.4 81.2 82 84.19 77.98 82.85 84.6 84.3 85.4
06/09/2018 08:07:10 79.62 79.49 80.96 80.4 81.2 82 84.23 78.4 82.85 84.6 84.3 85.4
06/09/2018 08:07:11 80.14 79.95 80.96 80.5 81.2 82 85.99 79.3 82.85 84.6 84.3 85.4
06/09/2018 08:07:12 77.63 79.77 80.96 80.5 81.2 82 83.55 79.42 82.85 84.6 84.3 85.4
06/09/2018 08:07:13 80.57 80.18 80.96 80.5 81.2 82 85.64 79.19 82.85 84.6 84.4 85.4
06/09/2018 08:07:14 80.67 80.62 80.96 80.5 81.2 82 84.67 79.35 82.85 84.6 84.3 85.4
06/09/2018 08:07:15 80.84 81.47 81.47 80.5 81.2 82 85.61 79.8 82.85 84.6 84.4 85.4
06/09/2018 08:07:16 74.39 80.41 81.47 80.5 81.2 82 78.4 78.83 82.85 84.6 84.3 85.4
06/09/2018 08:07:17 77.78 78.22 81.47 80.5 81.2 82 81.61 76.04 82.85 84.6 84.3 85.4
06/09/2018 08:07:18 78.81 78.63 81.47 80.5 81.2 82 86.7 79.56 82.85 84.6 84.3 85.4
06/09/2018 08:07:19 79.79 79.65 81.47 80.5 81.2 82 87.84 81.23 82.85 84.7 84.4 85.4
06/09/2018 08:07:20 79.31 79.79 81.47 80.4 81.2 82 84.74 81.21 82.85 84.7 84.4 85.4
06/09/2018 08:07:21 80.15 80 81.47 80.4 81.2 82 85.34 79.66 82.85 84.7 84.4 85.4
06/09/2018 08:07:22 80.76 80.52 81.47 80.4 81.2 82 85.83 79.78 82.85 84.7 84.4 85.4
06/09/2018 08:07:23 78.37 80.56 81.47 80.4 81.2 82 86.33 80.47 82.85 84.7 84.4 85.4
06/09/2018 08:07:24 77.79 79.16 81.47 80.4 81.2 82 83.4 79.52 82.85 84.7 84.4 85.4
06/09/2018 08:07:25 76.41 78.35 81.47 80.4 81.2 82 81.67 78.17 82.85 84.7 84.4 85.4
06/09/2018 08:07:26 80.21 79.51 81.47 80.4 81.2 82 90.18 82.62 82.85 84.7 84.4 85.4
06/09/2018 08:07:27 79.18 79.48 81.47 80.4 81.2 82 88.05 82.4 82.85 84.7 84.4 85.4
06/09/2018 08:07:28 77.93 79.24 81.47 80.4 81.2 82 84.29 81.83 82.85 84.7 84.4 85.4
06/09/2018 08:07:29 74.25 78.58 81.47 80.4 81.2 82 79.01 79.81 82.85 84.7 84.4 85.4
06/09/2018 08:07:30 72.75 76.29 81.47 80.4 81.2 82 76.68 76.69 82.85 84.7 84.4 85.4
06/09/2018 08:07:31 70.37 74.68 81.47 80.4 81.2 81.9 73.6 74.05 82.85 84.7 84.4 85.4
06/09/2018 08:07:32 70.11 72.41 81.47 80.4 81.1 81.9 73.53 71.08 82.85 84.7 84.4 85.4
06/09/2018 08:07:33 69.7 71.09 81.47 80.4 81.1 81.9 73.07 69.12 82.62 84.7 84.4 85.4
06/09/2018 08:07:34 71.7 71.29 81.47 80.4 81.1 81.9 75.15 68.65 82.62 84.7 84.4 85.4
06/09/2018 08:07:35 73.66 73.2 81.47 80.4 81.1 81.9 76.36 69.83 82.62 84.7 84.4 85.4
06/09/2018 08:07:36 70.22 72.92 81.47 80.4 81.1 81.9 74.22 69.69 82.62 84.7 84.3 85.4
06/09/2018 08:07:37 71.09 71.86 81.47 80.3 81.1 81.9 73.96 68.77 82.62 84.7 84.3 85.4
06/09/2018 08:07:38 71.08 71.42 81.47 80.3 81.1 81.8 74.08 68.36 82.62 84.7 84.3 85.4
06/09/2018 08:07:39 71.62 71.7 81.47 80.3 81.1 81.8 74.13 68.08 82.62 84.6 84.3 85.4
06/09/2018 08:07:40 71.09 71.43 81.47 80.3 81.1 81.8 74.38 68.21 82.62 84.6 84.3 85.3
06/09/2018 08:07:41 72.68 72.39 81.47 80.3 81.1 81.8 75.79 69.23 82.62 84.6 84.3 85.3
06/09/2018 08:07:42 71.94 72.41 81.47 80.2 81.1 81.8 74.97 69.05 82.62 84.6 84.3 85.3
06/09/2018 08:07:43 77.88 76.93 81.47 80.2 81.1 81.8 79.51 72.46 82.62 84.6 84.3 85.3
06/09/2018 08:07:44 79.93 79.56 81.47 80.2 81.1 81.8 80.9 74.32 82.62 84.6 84.3 85.3
06/09/2018 08:07:45 80.41 80.1 80.56 80.2 81.1 81.8 82.87 76 82.62 84.6 84.3 85.3
06/09/2018 08:07:46 79.21 80.11 80.56 80.2 81.1 81.8 81.37 76.08 82.62 84.6 84.3 85.3
06/09/2018 08:07:47 79.34 79.79 80.56 80.2 81.1 81.8 80.91 75.57 82.62 84.6 84.3 85.3
06/09/2018 08:07:48 82.5 81.91 81.91 80.2 81.1 81.8 83.71 76.86 82.62 84.6 84.3 85.3
06/09/2018 08:07:49 80.62 82.19 82.19 80.2 81.1 81.8 81.95 76.91 82.62 84.6 84.3 85.3
06/09/2018 08:07:50 77.55 80.93 82.19 80.2 81.1 81.8 79.7 76.2 82.62 84.6 84.3 85.3
06/09/2018 08:07:51 79.1 79.4 82.19 80.2 81.1 81.8 82.56 75.96 82.62 84.5 84.3 85.3
06/09/2018 08:07:52 80.31 80.28 82.19 80.2 81.1 81.8 82.48 76.44 82.62 84.5 84.3 85.3
06/09/2018 08:07:53 79.58 80.13 82.19 80.2 81.1 81.8 84.48 77.62 82.62 84.6 84.3 85.3
06/09/2018 08:07:54 80.12 80.3 82.19 80.2 81.1 81.8 83.17 77.67 82.62 84.6 84.3 85.3
06/09/2018 08:07:55 81.4 81.72 82.19 80.2 81.1 81.8 86.33 79.42 82.62 84.6 84.3 85.3
06/09/2018 08:07:56 74.88 80.63 82.19 80.2 81.1 81.8 81.42 79.07 82.4 84.6 84.3 85.3
06/09/2018 08:07:57 79.08 78.91 82.19 80.2 81.1 81.8 82.08 76.91 81.83 84.6 84.3 85.3
06/09/2018 08:07:58 78.94 79.13 82.19 80.2 81.1 81.8 83.96 77.52 79.81 84.5 84.3 85.3
06/09/2018 08:07:59 78.04 78.86 82.19 80.1 81.1 81.8 83.28 77.46 79.42 84.5 84.3 85.3
06/09/2018 08:08:00 79.44 79.4 82.19 80.1 81.1 81.8 82.65 77.09 79.42 84.5 84.3 85.3
06/09/2018 08:08:01 80.09 80.59 82.19 80.1 81.1 81.8 85.04 78.35 79.42 84.5 84.3 85.3
06/09/2018 08:08:02 76.18 79.47 82.19 80.1 81.1 81.8 82.53 78.14 79.42 84.5 84.3 85.3
06/09/2018 08:08:03 76.36 77.85 82.19 80.1 81.1 81.8 79.79 77.11 79.42 84.5 84.3 85.3
06/09/2018 08:08:04 79.57 78.92 82.19 80.1 81.1 81.8 84.04 77.46 79.42 84.5 84.3 85.3
06/09/2018 08:08:05 77.94 79.12 82.19 80 81.1 81.8 83.05 77.62 79.42 84.5 84.3 85.3
06/09/2018 08:08:06 81.37 80.94 82.19 80.1 81.1 81.8 84.8 78.39 79.42 84.5 84.3 85.3
06/09/2018 08:08:07 85.35 84.2 84.2 80.1 81.1 81.8 87.73 80.66 80.66 84.5 84.3 85.3
06/09/2018 08:08:08 79.45 84.28 84.28 80.1 81.1 81.8 83.74 80.71 80.71 84.5 84.3 85.3
06/09/2018 08:08:09 79.95 81.54 84.28 80.1 81.1 81.8 83.17 78.74 80.71 84.5 84.3 85.3
06/09/2018 08:08:10 79.94 80.86 84.28 80.1 81.1 81.8 83.75 78.01 80.71 84.5 84.3 85.3
06/09/2018 08:08:11 75.76 80.42 84.28 80.1 81.1 81.8 83.18 78.2 80.71 84.5 84.3 85.3
06/09/2018 08:08:12 78.55 78.64 84.28 80.1 81.1 81.8 81.83 77.15 80.71 84.5 84.3 85.3
06/09/2018 08:08:13 79.91 79.45 84.28 80.1 81.1 81.8 83.49 77.06 80.71 84.5 84.3 85.3
06/09/2018 08:08:14 77.2 79.43 84.28 80.1 81.1 81.8 83.53 77.62 80.71 84.5 84.3 85.3
06/09/2018 08:08:15 78.06 78.38 84.28 80.1 81.1 81.8 81.92 77.1 80.71 84.5 84.3 85.3
06/09/2018 08:08:16 80.7 79.98 84.28 80.1 81.1 81.8 83.25 76.92 80.71 84.5 84.3 85.3
06/09/2018 08:08:17 78.26 80.11 84.28 80.1 81.1 81.8 84.33 77.77 80.71 84.5 84.3 85.3
06/09/2018 08:08:18 77.73 78.78 84.28 80 81.1 81.8 80.8 77.52 80.71 84.4 84.3 85.3
06/09/2018 08:08:19 80.05 79.84 84.28 80 81.1 81.8 82.12 76.07 80.71 84.4 84.3 85.3
06/09/2018 08:08:20 81.36 80.9 84.28 80 81.1 81.8 83.93 77.28 80.71 84.4 84.3 85.3
06/09/2018 08:08:21 79.93 80.8 84.28 80 80.9 81.8 83.62 77.59 80.71 84.4 84.1 85.3
06/09/2018 08:08:22 78.7 80.67 84.28 80 80.9 81.8 82.56 77.51 80.71 84.4 84.1 85.3
06/09/2018 08:08:23 77.79 79.13 84.28 80 80.9 81.8 82.11 76.76 80.71 84.4 84.1 85.3
06/09/2018 08:08:24 78.01 78.42 84.28 80 80.9 81.8 82.08 76.34 80.71 84.4 84.1 85.3
06/09/2018 08:08:25 79.68 79.98 84.28 80 80.9 81.8 84.83 78.32 80.71 84.4 84.1 85.3
06/09/2018 08:08:26 78.07 78.7 84.28 80 80.9 81.8 81.75 77.57 80.71 84.4 84.1 85.3
06/09/2018 08:08:27 80.13 79.74 84.28 79.9 80.9 81.8 83.97 77.51 80.71 84.4 84.1 85.3
06/09/2018 08:08:28 79.76 80.3 84.28 79.9 80.9 81.8 84.29 78.23 80.71 84.4 84.1 85.3
06/09/2018 08:08:29 78.99 79.71 84.28 79.8 80.9 81.8 81.76 77.76 80.71 84.3 84.1 85.3
06/09/2018 08:08:30 79.98 79.82 84.28 79.9 80.9 81.8 82.56 76.54 80.71 84.3 84.1 85.3
06/09/2018 08:08:31 78.22 79.98 84.28 79.8 80.9 81.8 84.53 77.75 80.71 84.3 84.1 85.3
06/09/2018 08:08:32 80.41 80.13 84.28 79.8 80.9 81.8 83.56 77.58 80.71 84.3 84.1 85.3
06/09/2018 08:08:33 80.62 80.54 84.28 79.8 80.9 81.8 85.81 79.03 80.71 84.3 84.1 85.3
06/09/2018 08:08:34 82.75 82.1 84.28 79.8 80.9 81.8 86.36 80.15 80.71 84.4 84.1 85.3
06/09/2018 08:08:35 80.86 81.82 84.28 79.8 80.9 81.8 82.8 79.43 80.71 84.3 84.1 85.3
06/09/2018 08:08:36 80.57 81.81 84.28 79.8 80.9 81.8 82.34 77.86 80.71 84.3 84.1 85.3
06/09/2018 08:08:37 79.66 80.53 84.28 79.8 80.9 81.8 83.11 76.91 80.71 84.3 84.1 85.3
06/09/2018 08:08:38 79.53 80.23 82.1 79.8 80.9 81.8 82.71 77.02 80.15 84.3 84.1 85.3
06/09/2018 08:08:39 82.98 81.99 82.1 79.9 80.9 81.8 84.16 77.52 80.15 84.3 84.1 85.3
06/09/2018 08:08:40 83.09 82.77 82.77 79.9 81 81.8 85.66 78.9 80.15 84.4 84.1 85.3
06/09/2018 08:08:41 78.75 82.53 82.77 79.9 81 81.8 83.59 78.81 80.15 84.4 84.1 85.3
06/09/2018 08:08:42 79.63 81.12 82.77 79.9 81 81.7 82.72 78.05 80.15 84.4 84.1 85.3
06/09/2018 08:08:43 75.66 79.6 82.77 79.9 81 81.7 80.8 76.92 80.15 84.3 84.1 85.3
06/09/2018 08:08:44 74.51 77.67 82.77 79.9 81 81.7 82.77 76.31 80.15 84.3 84.1 85.3
06/09/2018 08:08:45 75.06 76.27 82.77 79.8 80.9 81.7 81.42 76.35 80.15 84.3 84.1 85.3
06/09/2018 08:08:46 74.95 75.94 82.77 79.8 80.9 81.7 82.98 76.61 80.15 84.3 84.1 85.3
06/09/2018 08:08:47 79.27 78.2 82.77 79.8 80.9 81.7 81.85 76.51 80.15 84.3 84.1 85.3
06/09/2018 08:08:48 78.6 78.96 82.77 79.8 81 81.7 80.8 76.01 80.15 84.3 84.1 85.3
06/09/2018 08:08:49 79.25 79.08 82.77 79.8 81 81.7 82.41 75.96 80.15 84.3 84.1 85.3
06/09/2018 08:08:50 79.06 79.39 82.77 79.8 81 81.7 81.46 76.13 80.15 84.3 84.1 85.3
06/09/2018 08:08:51 79.09 79.45 82.77 79.8 81 81.7 80.87 75.35 80.15 84.3 84.1 85.3
06/09/2018 08:08:52 81.55 80.61 82.77 79.8 81 81.7 83.18 76.44 80.15 84.3 84.1 85.3
06/09/2018 08:08:53 78.65 80.58 82.77 79.8 81 81.7 81.14 76.02 80.15 84.3 84.1 85.3
06/09/2018 08:08:54 78.68 79.28 82.77 79.8 81 81.7 80.61 75.37 80.15 84.3 84.1 85.3
06/09/2018 08:08:55 79.38 79.49 82.77 79.8 81 81.7 82.4 75.93 80.15 84.3 84.1 85.3
06/09/2018 08:08:56 79.67 79.89 82.77 79.5 81 81.7 82.07 76.07 80.15 84.2 84.1 85.3
06/09/2018 08:08:57 80.03 80.15 82.77 79.5 81 81.7 83.59 77.07 80.15 84.2 84.1 85.3
06/09/2018 08:08:58 79.62 80.11 82.77 79.5 81 81.7 82.8 77.03 80.15 84.2 84.1 85.3
06/09/2018 08:08:59 82.41 82.26 82.77 79.6 81 81.7 86.43 79.39 80.15 84.2 84.1 85.3
06/09/2018 08:09:00 75.47 81.28 82.77 79.5 81 81.7 80.93 78.93 80.15 84.2 84.1 85.3
06/09/2018 08:09:01 79.35 79.24 82.77 79.5 80.9 81.7 82.43 76.76 80.15 84.2 84.1 85.3
06/09/2018 08:09:02 77.98 79.34 82.77 79.5 81 81.7 84.4 77.83 80.15 84.2 84.1 85.3
06/09/2018 08:09:03 76.34 78.2 82.77 79.5 80.9 81.7 81.69 77.47 80.15 84.2 84.1 85.3
06/09/2018 08:09:04 80.3 79.51 82.77 79.5 81 81.7 83.46 77.14 79.43 84.2 84.1 85.3
06/09/2018 08:09:05 77.29 79.57 82.77 79.5 81 81.7 83.89 77.73 79.39 84.2 84.1 85.3
06/09/2018 08:09:06 75.6 78.15 82.77 79.5 81 81.7 82.13 77.46 79.39 84.2 84.1 85.3
06/09/2018 08:09:07 77.79 77.88 82.77 79.4 81 81.7 80.75 76.54 79.39 84.2 84.1 85.3
06/09/2018 08:09:08 80.79 80.09 82.77 79.4 81 81.7 84.49 77.7 79.39 84.2 84.1 85.3
06/09/2018 08:09:09 78.73 80.14 82.77 79.4 81 81.7 83.22 77.71 79.39 84.1 84.1 85.3
06/09/2018 08:09:10 83.06 82.32 82.53 79.4 81 81.7 85.79 79.21 79.39 84.2 84.1 85.3
06/09/2018 08:09:11 84.72 84.43 84.43 79.5 81 81.7 87.11 80.7 80.7 84.2 84.1 85.3
06/09/2018 08:09:12 83.41 85.16 85.16 79.5 81 81.7 85.16 80.9 80.9 84.2 84.1 85.3
06/09/2018 08:09:13 81.33 82.98 85.16 79.5 81 81.7 83.74 79.1 80.9 84.2 84.1 85.3
06/09/2018 08:09:14 79.14 82.34 85.16 79.5 81 81.7 83.54 78.35 80.9 84.2 84.1 85.3
06/09/2018 08:09:15 76.18 80.66 85.16 79.5 81 81.7 82.98 78.16 80.9 84.1 84.1 85.3
06/09/2018 08:09:16 78.79 78.94 85.16 79.5 81 81.7 83.24 77.22 80.9 84.1 84.1 85.3
06/09/2018 08:09:17 80.61 80.22 85.16 79.5 81 81.7 83.46 77.56 80.9 84.1 84.1 85.3
06/09/2018 08:09:18 78.73 80.08 85.16 79.5 81 81.7 83.95 78.1 80.9 84.2 84.1 85.3
06/09/2018 08:09:19 80.23 80.48 85.16 79.5 81 81.7 82.91 77.38 80.9 84.1 84.1 85.3
06/09/2018 08:09:20 80.87 81.02 85.16 79.5 81 81.7 83.81 77.71 80.9 84.1 84.1 85.3
06/09/2018 08:09:21 77.81 80.75 85.16 79.4 81 81.7 83.42 77.92 80.9 84.1 84.1 85.3
06/09/2018 08:09:22 78.47 79.29 85.16 79.4 81 81.7 81.55 77.2 80.9 84.1 84.1 85.3
06/09/2018 08:09:23 82.12 81.29 85.16 79.4 81 81.7 83.93 77.21 80.9 84.1 84.1 85.3
06/09/2018 08:09:24 80.36 81.33 85.16 79.4 81 81.7 83.58 77.46 80.9 84.1 84.1 85.3
06/09/2018 08:09:25 80.87 80.9 85.16 79.4 81 81.7 83.73 77.6 80.9 84.1 84.1 85.3
06/09/2018 08:09:26 81.34 82.54 85.16 79.4 81 81.7 83.58 78.42 80.9 84.1 84.1 85.3
06/09/2018 08:09:27 78.69 80.55 85.16 79.4 81 81.7 82.71 77.14 80.9 84.1 84.1 85.3
06/09/2018 08:09:28 80.44 80.48 85.16 79.4 81 81.7 83.46 77.51 80.9 84.1 84.1 85.3
06/09/2018 08:09:29 77.75 80.65 85.16 79.4 80.9 81.7 83.01 77.78 80.9 84.1 84 85.3
06/09/2018 08:09:30 79.28 79.22 85.16 79.4 80.9 81.7 82.49 77.07 80.9 84.1 84 85.3
06/09/2018 08:09:31 81.56 80.9 85.16 79.4 80.9 81.7 84.48 77.93 80.9 84.1 84 85.3
06/09/2018 08:09:32 80.98 81.4 85.16 79.4 80.9 81.7 84.47 78.6 80.9 84.1 84 85.3
06/09/2018 08:09:33 78.79 80.77 85.16 79.4 80.9 81.7 81.48 77.94 80.9 84.1 84 85.3
06/09/2018 08:09:34 80.56 80.38 85.16 79.4 80.9 81.7 83.42 77.1 80.9 84.1 84 85.3
06/09/2018 08:09:35 77.68 80.38 85.16 79.4 80.9 81.7 83.7 77.64 80.9 84.1 84 85.2
06/09/2018 08:09:36 80.63 80.14 85.16 79.4 80.9 81.7 83.26 77.31 80.9 84.1 84 85.2
06/09/2018 08:09:37 82.25 81.88 85.16 79.4 80.9 81.7 86.35 79.42 80.9 84.1 84 85.2
06/09/2018 08:09:38 82.01 82.52 85.16 79.4 80.9 81.7 85.97 80.11 80.9 84.1 84 85.2
06/09/2018 08:09:39 82.22 82.18 85.16 79.4 80.9 81.7 83.63 79.34 80.9 84.1 84 85.2
06/09/2018 08:09:40 80.15 82.25 85.16 79.4 80.9 81.6 82.24 78.31 80.9 84.1 84 85.2
06/09/2018 08:09:41 74.15 80.79 85.16 79.3 80.9 81.6 81 76.96 80.9 84.1 84 85.2
06/09/2018 08:09:42 73.07 77.83 82.98 79.3 80.9 81.6 81.42 75.91 80.11 84.1 84 85.2
06/09/2018 08:09:43 76.2 76.04 82.54 79.3 80.9 81.6 80.58 75.35 80.11 84.1 84 85.2
06/09/2018 08:09:44 79.38 79.12 82.54 79.3 80.9 81.6 84.54 77.56 80.11 84.1 84 85.2
06/09/2018 08:09:45 78.2 79.26 82.54 79.3 80.9 81.6 82.79 77.74 80.11 84 84 85.2
06/09/2018 08:09:46 78.93 78.98 82.54 79.3 80.9 81.6 81.32 77 80.11 84 84 85.2
06/09/2018 08:09:47 78.7 79.39 82.54 79.3 80.9 81.6 81.48 76.4 80.11 84 84 85.2
06/09/2018 08:09:48 79.06 79.12 82.54 79.2 80.9 81.6 83.49 76.71 80.11 84 84 85.2
06/09/2018 08:09:49 79.56 79.73 82.54 79.2 80.9 81.6 83.77 77.47 80.11 84 84 85.2
06/09/2018 08:09:50 79.4 79.8 82.54 79.2 80.9 81.6 82.94 77.64 80.11 84 84 85.2
06/09/2018 08:09:51 74.21 79.29 82.54 79.2 80.9 81.6 78.54 76.75 80.11 84 84 85.2
06/09/2018 08:09:52 79.06 78.5 82.54 79.2 80.9 81.6 84.46 77.3 80.11 84 84 85.2
06/09/2018 08:09:53 77.34 78.29 82.54 79.2 80.9 81.6 83.33 77.54 80.11 84 84 85.2
06/09/2018 08:09:54 73.6 77.64 82.54 79.2 80.9 81.6 84.94 78.81 80.11 84 84 85.2
06/09/2018 08:09:55 72.16 75.69 82.54 79.2 80.9 81.6 80.94 79.18 80.11 84 84 85.2
06/09/2018 08:09:56 73.75 74.84 82.52 79.1 80.9 81.6 77.5 76.43 80.11 84 84 85.2
06/09/2018 08:09:57 73.42 73.64 82.52 79.1 80.9 81.6 77.38 73.93 80.11 84 84 85.2
06/09/2018 08:09:58 77.43 76.35 82.52 79 80.9 81.6 83.79 76.34 80.11 84 84 85.2
06/09/2018 08:09:59 75.64 76.82 82.52 79 80.9 81.6 81.5 76.46 80.11 84 84 85.2
06/09/2018 08:10:00 73.74 75.59 82.52 79 80.9 81.6 86.66 79.91 80.11 84 84 85.2
06/09/2018 08:10:01 72.32 74.24 82.52 79 80.9 81.6 78.16 78.46 80.11 84 84 85.2
06/09/2018 08:10:02 70.56 73.26 82.52 79 80.9 81.6 76.67 75.54 80.11 84 84 85.2
06/09/2018 08:10:03 79.94 79.5 82.52 79 80.9 81.6 85.01 78.38 80.11 84 84 85.2
06/09/2018 08:10:04 81.23 81.92 82.52 79 80.9 81.6 85.3 80.26 80.26 84.1 84 85.2
06/09/2018 08:10:05 77.34 79.94 82.52 79 80.9 81.6 84 78.26 80.26 84.1 84 85.2
06/09/2018 08:10:06 78.74 78.98 82.52 79 80.9 81.6 83.24 78.32 80.26 84.1 84 85.2
06/09/2018 08:10:07 76.85 78.91 82.52 79 80.9 81.6 82.1 77.46 80.26 84.1 84 85.2
06/09/2018 08:10:08 77.78 78.08 82.25 79 80.9 81.6 81.69 76.6 80.26 84.1 84 85.2
06/09/2018 08:10:09 78.7 78.59 82.25 79 80.9 81.6 83.69 77.12 80.26 84.1 84 85.2
06/09/2018 08:10:10 78.24 79.25 81.92 79 80.9 81.6 84.36 78.35 80.26 84.1 84 85.2
06/09/2018 08:10:11 80.91 80.2 81.92 79 80.9 81.6 87.03 80.16 80.26 84.1 84 85.2
06/09/2018 08:10:12 80.94 80.97 81.92 79.1 80.9 81.6 84.81 79.6 80.26 84.1 84 85.2
06/09/2018 08:10:13 80.53 82.26 82.26 79.1 80.9 81.6 85.69 80.49 80.49 84.1 84 85.2
06/09/2018 08:10:14 78.94 80.11 82.26 79.1 80.9 81.6 85.45 79.42 80.49 84.1 84 85.2
06/09/2018 08:10:15 85.34 84.7 84.7 79.1 80.9 81.6 89.31 82.88 82.88 84.1 84 85.2
06/09/2018 08:10:16 77.51 83.13 84.7 79.1 80.9 81.6 84.86 81.36 82.88 84.1 84 85.2
06/09/2018 08:10:17 82.83 82.84 84.7 79.1 80.9 81.6 88.04 81.72 82.88 84.1 84 85.2
06/09/2018 08:10:18 81.41 83.76 84.7 79.1 80.9 81.6 86.49 82.38 82.88 84.1 84 85.2
06/09/2018 08:10:19 77.81 81.55 84.7 79.1 81 81.6 83.87 80.51 82.88 84.1 84 85.2
06/09/2018 08:10:20 82.5 81.99 84.7 79.2 81 81.6 87.43 80.78 82.88 84.1 84 85.2
06/09/2018 08:10:21 79.86 82.18 84.7 79.2 81 81.6 85.16 81.14 82.88 84.1 84 85.2
06/09/2018 08:10:22 79.34 80.63 84.7 79.2 81 81.6 88.09 81.26 82.88 84.2 84.1 85.2
06/09/2018 08:10:23 78.89 80.01 84.7 79.2 81 81.6 84.58 81.33 82.88 84.2 84.1 85.2
06/09/2018 08:10:24 81.26 80.85 84.7 79.2 81 81.6 85.88 79.85 82.88 84.2 84.1 85.2
06/09/2018 08:10:25 79.95 81.18 84.7 79.2 81 81.6 85.16 79.68 82.88 84.2 84.1 85.2
06/09/2018 08:10:26 80.11 80.79 84.7 79.2 81 81.6 84.27 79.69 82.88 84.2 84.1 85.2
06/09/2018 08:10:27 79.43 79.86 84.7 79.2 81 81.6 85.43 79.26 82.88 84.2 84.1 85.2
06/09/2018 08:10:28 78.73 79.65 84.7 79.2 81 81.6 84.38 79.26 82.88 84.2 84.1 85.2
06/09/2018 08:10:29 77.28 79.13 84.7 79.2 81 81.6 84.21 78.57 82.88 84.2 84.1 85.2
06/09/2018 08:10:30 79.3 79.06 84.7 79.2 81 81.6 83.95 78.51 82.88 84.2 84.1 85.2
06/09/2018 08:10:31 80.06 79.9 84.7 79.2 81 81.6 84.68 78.76 82.88 84.2 84.1 85.2
06/09/2018 08:10:32 79.53 79.81 84.7 79.2 81 81.6 85.54 79.22 82.88 84.2 84.1 85.2
06/09/2018 08:10:33 78.35 79.79 84.7 79.2 81 81.6 83.63 79.15 82.88 84.2 84.1 85.2
06/09/2018 08:10:34 77.71 79.26 84.7 79.2 81 81.6 83.1 78.1 82.88 84.2 84.1 85.2
06/09/2018 08:10:35 78.77 78.73 84.7 79.2 81 81.6 83.52 77.78 82.88 84.2 84.1 85.2
06/09/2018 08:10:36 80.12 79.57 84.7 79.2 81 81.6 84.85 78.39 82.88 84.2 84.1 85.2
06/09/2018 08:10:37 79.07 79.61 84.7 79.2 81 81.6 84.43 78.28 82.88 84.2 84.1 85.2
06/09/2018 08:10:38 79.66 80.2 84.7 79.2 81 81.6 85.28 79.53 82.88 84.2 84.1 85.2
06/09/2018 08:10:39 78.78 79.69 84.7 79.2 81 81.6 84.34 78.97 82.88 84.2 84.1 85.2
06/09/2018 08:10:40 78.17 78.74 84.7 79.2 81 81.6 83.75 78.1 82.88 84.2 84.1 85.2
06/09/2018 08:10:41 79.78 79.51 84.7 79.2 81 81.6 85.07 78.71 82.88 84.2 84.1 85.2
06/09/2018 08:10:42 79.47 79.8 84.7 79.2 81 81.6 84.07 78.73 82.88 84.2 84.1 85.2
06/09/2018 08:10:43 79.55 79.85 84.7 79.2 81 81.6 85.31 78.99 82.88 84.2 84.1 85.2
06/09/2018 08:10:44 79.13 79.62 84.7 79.2 81 81.6 83.63 78.85 82.88 84.2 84.1 85.2
06/09/2018 08:10:45 78.16 79.29 83.76 79.2 81 81.6 84.51 78.35 82.38 84.2 84.1 85.2
06/09/2018 08:10:46 80.12 79.92 83.76 79.2 81 81.6 85.89 79.37 82.38 84.2 84.1 85.2
06/09/2018 08:10:47 80.56 80.52 83.76 79.2 81 81.6 84.19 79.29 82.38 84.2 84.1 85.2
06/09/2018 08:10:48 78.34 80.15 82.18 79.2 81 81.6 85.7 79.35 81.33 84.2 84.1 85.2
06/09/2018 08:10:49 78.69 79.92 82.18 79.2 81 81.6 83.78 79.32 81.33 84.2 84.1 85.2
06/09/2018 08:10:50 80.52 80.04 82.18 79.2 81 81.6 84.07 78.54 81.33 84.2 84.1 85.2
06/09/2018 08:10:51 81.52 81.07 81.18 79.2 81 81.6 86.26 79.43 81.33 84.2 84.1 85.2
06/09/2018 08:10:52 79.92 81.05 81.18 79.2 81 81.6 84.8 79.48 81.33 84.2 84.1 85.2
06/09/2018 08:10:53 81.47 81.2 81.2 79.2 81 81.6 85.07 79.01 79.85 84.2 84.1 85.2
06/09/2018 08:10:54 85.15 84.18 84.18 79.3 81 81.6 86.4 79.73 79.73 84.2 84.1 85.2
06/09/2018 08:10:55 84.31 84.63 84.63 79.3 81 81.6 85.54 79.96 79.96 84.2 84.1 85.2
06/09/2018 08:10:56 81.18 84.11 84.63 79.3 81 81.6 85.1 79.69 79.96 84.2 84.1 85.3
06/09/2018 08:10:57 77.58 82.34 84.63 79.3 81 81.6 82.33 78.89 79.96 84.2 84.1 85.3
06/09/2018 08:10:58 81.81 81.59 84.63 79.3 81 81.6 86.07 79.39 79.96 84.2 84.1 85.3
06/09/2018 08:10:59 79.13 80.98 84.63 79.3 81 81.6 85.32 79.33 79.96 84.2 84.1 85.3
06/09/2018 08:11:00 79.73 80.05 84.63 79.3 81 81.6 87.62 80.87 80.87 84.2 84.1 85.3
06/09/2018 08:11:01 78.59 80.28 84.63 79.3 81 81.6 84.48 80.47 80.87 84.2 84.1 85.3
06/09/2018 08:11:02 79.15 79.13 84.63 79.3 81 81.6 84.38 79.23 80.87 84.2 84.1 85.3
06/09/2018 08:11:03 78.41 79.26 84.63 79.3 81 81.6 84.73 79.04 80.87 84.2 84.1 85.3
06/09/2018 08:11:04 76.69 78.74 84.63 79.3 81 81.6 84.11 78.73 80.87 84.2 84.1 85.3
06/09/2018 08:11:05 78.96 78.51 84.63 79.3 81 81.6 83.52 78.12 80.87 84.2 84.1 85.3
06/09/2018 08:11:06 79.49 79.18 84.63 79.3 81 81.6 84.74 78.44 80.87 84.2 84.1 85.3
06/09/2018 08:11:07 78.52 79.27 84.63 79.3 81 81.6 84.57 78.75 80.87 84.2 84.2 85.3
06/09/2018 08:11:08 82.56 82.14 84.63 79.4 81 81.6 87.04 80.5 80.87 84.2 84.2 85.3
06/09/2018 08:11:09 78.84 82.14 84.63 79.4 81 81.6 84.44 80.51 80.87 84.2 84.2 85.3
06/09/2018 08:11:10 77.72 80.28 84.63 79.4 81 81.6 84.84 79.32 80.87 84.2 84.2 85.3
06/09/2018 08:11:11 82.75 82.41 84.63 79.4 81 81.6 87.53 81.01 81.01 84.2 84.2 85.3
06/09/2018 08:11:12 76.48 81.72 84.63 79.4 81 81.6 84.71 80.74 81.01 84.2 84.2 85.3
06/09/2018 08:11:13 78.78 79.25 84.63 79.4 81 81.6 84.02 79.22 81.01 84.2 84.2 85.3
06/09/2018 08:11:14 82.23 81.85 84.63 79.4 81 81.6 86.72 80.36 81.01 84.2 84.2 85.3
06/09/2018 08:11:15 79.6 80.72 84.63 79.4 81 81.6 85.14 79.73 81.01 84.2 84.2 85.3
06/09/2018 08:11:16 79.06 80.09 84.63 79.4 81 81.6 83.53 78.97 81.01 84.2 84.2 85.3
06/09/2018 08:11:17 79.71 79.66 84.63 79.4 81 81.6 85.31 78.83 81.01 84.2 84.2 85.3
06/09/2018 08:11:18 79.24 80.3 84.63 79.4 81 81.6 84.79 79.16 81.01 84.2 84.2 85.3
06/09/2018 08:11:19 79.42 79.6 84.63 79.4 81 81.6 84.76 79.23 81.01 84.2 84.2 85.3
06/09/2018 08:11:20 79.43 79.56 84.63 79.4 81 81.6 82.94 78.42 81.01 84.2 84.2 85.3
06/09/2018 08:11:21 78.82 79.56 84.63 79.4 81 81.6 85.76 79.08 81.01 84.2 84.2 85.3
06/09/2018 08:11:22 78.76 79.76 84.63 79.4 81 81.6 83.8 78.88 81.01 84.2 84.2 85.3
06/09/2018 08:11:23 79.13 79.19 84.63 79.4 81 81.6 83.81 78.32 81.01 84.2 84.2 85.3
06/09/2018 08:11:24 80.88 80.27 84.63 79.4 81 81.6 85.63 79.07 81.01 84.2 84.2 85.3
06/09/2018 08:11:25 78.69 80.15 84.11 79.4 81 81.6 84.13 78.77 81.01 84.2 84.2 85.3
06/09/2018 08:11:26 79.53 80.08 82.41 79.4 81 81.6 85.27 79.54 81.01 84.2 84.2 85.3
06/09/2018 08:11:27 79.65 79.93 82.41 79.4 81 81.6 83.84 78.42 81.01 84.2 84.2 85.3
06/09/2018 08:11:28 78.86 79.33 82.41 79.4 81 81.6 84.47 78.36 81.01 84.2 84.2 85.3
06/09/2018 08:11:29 80.25 79.97 82.41 79.4 81 81.6 84.68 78.44 81.01 84.2 84.2 85.3
06/09/2018 08:11:30 79.56 80.17 82.41 79.4 81 81.6 84.26 78.43 81.01 84.2 84.2 85.3
06/09/2018 08:11:31 79.13 79.69 82.41 79.4 81 81.6 85.19 78.95 81.01 84.2 84.2 85.3
06/09/2018 08:11:32 79.35 79.57 82.41 79.4 81 81.6 83.74 78.79 81.01 84.1 84.2 85.3
06/09/2018 08:11:33 78.56 79.38 82.41 79.4 81 81.6 83.48 78 81.01 84.1 84.2 85.3
06/09/2018 08:11:34 80.36 80.19 82.41 79.4 81 81.6 84.26 78.25 81.01 84.1 84.2 85.3
06/09/2018 08:11:35 79.67 80.36 82.41 79.4 81 81.6 85.85 79.51 81.01 84.2 84.2 85.3
06/09/2018 08:11:36 80.19 80.23 82.41 79.4 81 81.6 85.92 79.64 81.01 84.2 84.2 85.3
06/09/2018 08:11:37 79.44 80.2 82.41 79.4 81 81.6 84.33 79.6 81.01 84.2 84.2 85.3
06/09/2018 08:11:38 78.7 80.31 82.41 79.4 81 81.6 83.76 78.75 81.01 84.2 84.2 85.3
06/09/2018 08:11:39 79.2 79.38 82.41 79.4 81 81.6 84.78 78.48 81.01 84.2 84.2 85.3
06/09/2018 08:11:40 81.34 80.65 82.41 79.4 81 81.6 85.4 79.09 81.01 84.2 84.2 85.3
06/09/2018 08:11:41 77.97 80.55 81.85 79.4 81 81.6 84.36 78.76 80.74 84.2 84.2 85.3
06/09/2018 08:11:42 78.44 79.02 81.85 79.4 81 81.6 85.32 79.38 80.36 84.2 84.2 85.3
06/09/2018 08:11:43 80.34 79.83 81.85 79.4 81 81.6 83.98 78.67 80.36 84.2 84.2 85.3
06/09/2018 08:11:44 81.21 80.8 80.8 79.5 81 81.6 84.39 78.39 79.73 84.2 84.2 85.3
06/09/2018 08:11:45 81.46 81.33 81.33 79.5 81 81.6 84.38 78.35 79.64 84.2 84.2 85.3
06/09/2018 08:11:46 82.16 81.96 81.96 79.5 81 81.6 84.66 78.61 79.64 84.2 84.2 85.3
06/09/2018 08:11:47 82.36 82.5 82.5 79.5 81 81.6 85.92 79.35 79.64 84.2 84.2 85.3
06/09/2018 08:11:48 81.33 82.49 82.5 79.5 81 81.6 85.96 80.26 80.26 84.2 84.3 85.3
06/09/2018 08:11:49 80.4 81.71 82.5 79.5 81 81.6 85.39 79.51 80.26 84.2 84.3 85.3
06/09/2018 08:11:50 79.06 81.28 82.5 79.5 81 81.6 82.89 79.35 80.26 84.2 84.3 85.3
06/09/2018 08:11:51 79.25 79.67 82.5 79.5 81 81.6 84.38 78.53 80.26 84.2 84.3 85.3
06/09/2018 08:11:52 78.73 79.52 82.5 79.5 81 81.6 82.83 78.06 80.26 84.2 84.3 85.3
06/09/2018 08:11:53 78.64 79.17 82.5 79.5 81 81.6 83.02 77.29 80.26 84.2 84.3 85.3
06/09/2018 08:11:54 78 79.44 82.5 79.5 81 81.6 83.32 77.8 80.26 84.2 84.3 85.3
06/09/2018 08:11:55 79.49 79.5 82.5 79.5 81 81.6 84.52 77.99 80.26 84.2 84.3 85.3
06/09/2018 08:11:56 81.11 80.47 82.5 79.5 81 81.6 85.27 78.72 80.26 84.1 84.3 85.3
06/09/2018 08:11:57 78.3 80.39 82.5 79.5 81 81.6 83.14 78.63 80.26 84.1 84.3 85.3
06/09/2018 08:11:58 79.66 79.97 82.5 79.5 81 81.6 84.99 78.65 80.26 84.1 84.3 85.3
06/09/2018 08:11:59 78.25 79.69 82.5 79.5 81 81.6 84.92 79.06 80.26 84.1 84.3 85.3
06/09/2018 08:12:00 79.51 79.22 82.5 79.5 81.1 81.6 85.84 79.65 80.26 84.1 84.3 85.3
06/09/2018 08:12:01 80.37 80.32 82.5 79.5 81.1 81.6 84.28 78.95 80.26 84.1 84.3 85.3
06/09/2018 08:12:02 79.41 80.29 82.5 79.5 81.1 81.6 85.12 78.88 80.26 84.1 84.3 85.3
06/09/2018 08:12:03 79.35 79.66 82.5 79.5 81.1 81.6 88.09 81.01 81.01 84.1 84.3 85.3
06/09/2018 08:12:04 79.43 79.7 82.5 79.5 81.1 81.6 85.74 80.99 81.01 84.1 84.3 85.3
06/09/2018 08:12:05 78.43 79.45 82.5 79.5 81.1 81.6 83.98 79.99 81.01 84.1 84.3 85.3
06/09/2018 08:12:06 79.63 79.54 82.5 79.5 81.1 81.6 83.76 78.8 81.01 84.1 84.3 85.3
06/09/2018 08:12:07 79.96 80.13 82.5 79.5 81.1 81.6 84.55 78.69 81.01 84.1 84.3 85.3
06/09/2018 08:12:08 79.75 79.86 82.5 79.5 81.1 81.6 85.26 78.91 81.01 84.1 84.3 85.3
06/09/2018 08:12:09 79.88 80.08 82.5 79.5 81.1 81.6 84.17 79.02 81.01 84.1 84.3 85.3
06/09/2018 08:12:10 79.16 80.63 82.5 79.5 81.1 81.6 84.85 78.77 81.01 84.1 84.3 85.3
06/09/2018 08:12:11 80.53 80.19 82.5 79.5 81.1 81.6 84.27 78.53 81.01 84.1 84.3 85.3
06/09/2018 08:12:12 81.94 81.38 82.5 79.6 81.1 81.6 85.62 79.19 81.01 84.1 84.3 85.3
06/09/2018 08:12:13 79.33 81.56 82.5 79.6 81.1 81.6 84.58 78.89 81.01 84.1 84.3 85.3
06/09/2018 08:12:14 77.16 79.89 82.5 79.5 81.1 81.6 83.21 78.62 81.01 84.1 84.3 85.3
06/09/2018 08:12:15 82.28 81.46 82.5 79.6 81.1 81.6 84.65 78.29 81.01 84.1 84.3 85.3
06/09/2018 08:12:16 78.11 81.01 82.5 79.6 81.1 81.6 83.5 78.05 81.01 84.1 84.3 85.3
06/09/2018 08:12:17 80.38 80.31 82.49 79.6 81.1 81.6 84.58 78.2 81.01 84.1 84.3 85.3
06/09/2018 08:12:18 80.26 81.04 81.71 79.6 81.1 81.6 84.18 78.31 81.01 84.1 84.3 85.3
06/09/2018 08:12:19 80.69 80.6 81.56 79.6 81.1 81.6 85.27 78.77 81.01 84.1 84.3 85.3
06/09/2018 08:12:20 81.92 82.04 82.04 79.6 81.1 81.6 84.89 79.2 81.01 84.1 84.3 85.3
06/09/2018 08:12:21 78.86 81.14 82.04 79.6 81.1 81.6 85.17 79.17 81.01 84.1 84.3 85.3
06/09/2018 08:12:22 78.93 79.88 82.04 79.6 81.1 81.6 82.52 79.07 81.01 84.1 84.3 85.3
06/09/2018 08:12:23 83.56 82.81 82.81 79.6 81.1 81.6 85.86 79.16 81.01 84.1 84.3 85.3
06/09/2018 08:12:24 85.32 84.65 84.65 79.6 81.1 81.6 85.97 79.82 81.01 84.1 84.3 85.3
06/09/2018 08:12:25 85.13 85.13 85.13 79.7 81.1 81.6 85.05 79.69 81.01 84.1 84.4 85.3
06/09/2018 08:12:26 81.73 84.71 85.13 79.7 81.1 81.6 81.93 78.93 81.01 84 84.4 85.3
06/09/2018 08:12:27 78.27 82.94 85.13 79.7 81.1 81.6 79.13 77.1 81.01 84 84.3 85.3
06/09/2018 08:12:28 82.03 82.08 85.13 79.7 81.1 81.6 86.89 80.01 81.01 84 84.4 85.3
06/09/2018 08:12:29 79.26 82.13 85.13 79.7 81.1 81.6 81.16 79.96 81.01 84 84.4 85.3
06/09/2018 08:12:30 80.89 80.87 85.13 79.7 81.1 81.6 81.83 77.48 81.01 84 84.4 85.3
06/09/2018 08:12:31 78.51 81.17 85.13 79.7 81.1 81.6 79.52 76.58 81.01 84 84.3 85.3
06/09/2018 08:12:32 96.35 95.21 95.21 80.4 81.3 81.7 102.54 95.14 95.14 85 84.6 85.3
06/09/2018 08:12:33 97.68 98.32 98.32 81.1 81.5 81.7 102.79 97.6 97.6 85.8 84.9 85.4
06/09/2018 08:12:34 75.8 96.15 98.32 81.1 81.5 81.7 88.44 95.4 97.6 85.8 84.9 85.4
06/09/2018 08:12:35 78.76 91.97 98.32 81.1 81.5 81.7 85.72 91.43 97.6 85.8 84.9 85.4
06/09/2018 08:12:36 82.41 88.11 98.32 81.1 81.5 81.7 85.18 87.66 97.6 85.8 84.9 85.4
06/09/2018 08:12:37 85.19 86.62 98.32 81.1 81.5 81.7 87.5 84.5 97.6 85.8 84.9 85.4
06/09/2018 08:12:38 83.26 84.92 98.32 81.2 81.2 81.7 87.12 82.54 97.6 85.8 84.9 85.4
06/09/2018 08:12:39 82.1 83.99 98.32 81.2 81.2 81.7 84.8 81.37 97.6 85.9 84.9 85.4
06/09/2018 08:12:40 81.04 82.69 98.32 81.2 81.2 81.7 83.54 79.71 97.6 85.9 84.9 85.4
06/09/2018 08:12:41 82.99 82.82 98.32 81.2 81.2 81.7 84.66 78.65 97.6 85.9 84.9 85.4
06/09/2018 08:12:42 81.9 82.85 98.32 81.2 81.2 81.7 86.94 80.27 97.6 85.9 84.9 85.4
06/09/2018 08:12:43 81.17 82.32 98.32 81.2 81.2 81.7 85.47 80.18 97.6 85.9 84.9 85.4
06/09/2018 08:12:44 79.14 81.35 98.32 81.2 81.2 81.7 83.25 79.55 97.6 85.9 84.9 85.4
06/09/2018 08:12:45 81.87 81.56 98.32 81.2 81.2 81.7 86.27 79.56 97.6 85.9 84.9 85.4
06/09/2018 08:12:46 83.22 83.17 98.32 81.2 81.2 81.7 84.93 79.53 97.6 85.9 84.9 85.4
06/09/2018 08:12:47 79.07 82.73 98.32 81.2 81.2 81.7 83.27 79.04 97.6 85.9 84.9 85.4
06/09/2018 08:12:48 82.06 82.18 98.32 81.2 81.2 81.7 84.59 78.63 97.6 85.9 84.9 85.4
06/09/2018 08:12:49 80.85 81.77 98.32 81.2 81.2 81.7 85.11 78.98 97.6 85.9 84.9 85.4
06/09/2018 08:12:50 82.06 82 98.32 81.3 81.2 81.7 85.61 79.54 97.6 85.9 84.9 85.4
06/09/2018 08:12:51 79.48 81.97 98.32 81.3 81.2 81.7 83.64 79.64 97.6 85.9 84.9 85.4
06/09/2018 08:12:52 81.37 81.24 98.32 81.3 81.2 81.7 84.98 78.84 97.6 85.9 84.9 85.4
06/09/2018 08:12:53 81.4 81.6 98.32 81.3 81.2 81.7 86.65 79.98 97.6 85.9 84.9 85.4
06/09/2018 08:12:54 82.32 82.17 98.32 81.3 81.2 81.7 84.97 80.14 97.6 86 84.9 85.4
06/09/2018 08:12:55 80.84 81.98 98.32 81.3 81.2 81.7 84.92 79.29 97.6 85.9 84.9 85.4
06/09/2018 08:12:56 81.93 81.99 98.32 81.3 81.2 81.7 84.41 78.9 97.6 86 84.9 85.4
06/09/2018 08:12:57 82.21 82.35 98.32 81.3 81.2 81.7 85.89 79.54 97.6 86 84.9 85.4
06/09/2018 08:12:58 82.51 82.53 98.32 81.3 81.2 81.7 87.01 80.51 97.6 86 84.9 85.4
06/09/2018 08:12:59 81.86 82.49 98.32 81.3 81.2 81.7 84.85 80.24 97.6 86 84.9 85.4
06/09/2018 08:13:00 88.08 87.48 98.32 81.4 81.2 81.7 92.67 85.78 97.6 86 84.9 85.4
06/09/2018 08:13:01 84.21 87.94 98.32 81.4 81.2 81.7 88.8 86.15 97.6 86.1 84.9 85.4
06/09/2018 08:13:02 79.41 85.27 98.32 81.4 81.2 81.7 85.84 83.69 97.6 86.1 84.9 85.4
06/09/2018 08:13:03 80.37 82.74 96.15 81.4 81.2 81.7 84.34 81.61 95.4 86.1 84.9 85.4
06/09/2018 08:13:04 81.87 83.09 91.97 81.4 81.2 81.7 85.59 80.08 91.43 86.1 84.9 85.4
06/09/2018 08:13:05 80.52 81.42 88.11 81.4 81.2 81.7 84.34 79.6 87.66 86.1 84.9 85.4
06/09/2018 08:13:06 79.35 80.81 87.94 81.4 81.1 81.7 84.88 78.81 86.15 86.1 84.9 85.4
06/09/2018 08:13:07 80.24 80.59 87.94 81.4 81.1 81.7 85.7 79.42 86.15 86.1 84.9 85.4
06/09/2018 08:13:08 79.24 80.72 87.94 81.4 81.1 81.7 83.94 79.25 86.15 86.1 84.9 85.4
06/09/2018 08:13:09 80.05 79.95 87.94 81.4 81.1 81.7 84.51 78.52 86.15 86.1 84.9 85.4
06/09/2018 08:13:10 78.25 79.52 87.94 81.4 81.1 81.7 84.99 79.04 86.15 86.1 84.9 85.4
06/09/2018 08:13:11 79.59 79.71 87.94 81.4 81.1 81.7 84.29 78.5 86.15 86.1 84.9 85.4
06/09/2018 08:13:12 81.15 81.14 87.94 81.4 81.1 81.7 84.4 78.54 86.15 86.1 84.9 85.4
06/09/2018 08:13:13 80.03 80.64 87.94 81.4 81.1 81.7 84.16 78.28 86.15 86.1 84.9 85.4
06/09/2018 08:13:14 79.94 81.1 87.94 81.4 81.1 81.7 85.61 79.01 86.15 86.1 84.9 85.4
06/09/2018 08:13:15 81.17 81 87.94 81.4 81.1 81.7 86.22 79.75 86.15 86.1 84.9 85.4
06/09/2018 08:13:16 81.69 81.59 87.94 81.4 81.1 81.7 85.24 80.05 86.15 86.1 84.9 85.4
06/09/2018 08:13:17 81.7 82.63 87.94 81.4 81.2 81.7 86 79.69 86.15 86.1 84.9 85.4
06/09/2018 08:13:18 78.62 81.18 87.94 81.4 81.2 81.7 85.79 79.97 86.15 86.1 84.9 85.4
06/09/2018 08:13:19 78.44 79.91 87.94 81.4 81.2 81.7 88.04 81.97 86.15 86.1 84.9 85.4
06/09/2018 08:13:20 79.04 79.64 87.94 81.4 81.2 81.7 84.68 80.5 86.15 86.1 84.9 85.5
06/09/2018 08:13:21 78.89 79.73 87.94 81.4 81.2 81.7 85.11 79.39 86.15 86.1 84.9 85.5
06/09/2018 08:13:22 80.23 79.87 87.94 81.4 81.2 81.7 84.65 79.12 86.15 86.1 84.9 85.5
06/09/2018 08:13:23 78.53 79.7 87.94 81.4 81.2 81.7 84.99 78.88 86.15 86.1 84.9 85.5
06/09/2018 08:13:24 79.74 79.61 87.94 81.4 81.2 81.7 84.6 78.91 86.15 86.1 84.9 85.5
06/09/2018 08:13:25 78.84 79.7 87.94 81.4 81.2 81.7 87.87 81.41 86.15 86.2 84.9 85.5
06/09/2018 08:13:26 78.98 79.17 87.94 81.4 81.2 81.7 84.08 80.61 86.15 86.2 84.9 85.5
06/09/2018 08:13:27 78.39 79.3 87.94 81.4 81.2 81.7 83.61 79.24 86.15 86.2 84.9 85.5
06/09/2018 08:13:28 80.89 80.29 87.94 81.4 81.2 81.7 85.15 78.79 86.15 86.2 85 85.5
06/09/2018 08:13:29 80.37 80.63 87.94 81.4 81.2 81.7 84.12 78.82 86.15 86.2 84.9 85.5
06/09/2018 08:13:30 78.23 80.58 87.94 81.4 81.2 81.7 84.12 78.9 86.15 86.2 85 85.5
06/09/2018 08:13:31 79.4 79.87 85.27 81.4 81.2 81.7 84.49 78.46 83.69 86.2 85 85.5
06/09/2018 08:13:32 83.57 82.46 83.09 81.4 81.2 81.7 86.8 79.9 81.97 86.2 85 85.5
06/09/2018 08:13:33 82.03 83.09 83.09 81.4 81.2 81.7 85.58 80.25 81.97 86.2 85 85.5
06/09/2018 08:13:34 78.87 81.81 83.09 81.4 81.2 81.7 83.48 79.36 81.97 86.2 85 85.5
06/09/2018 08:13:35 84.57 83.72 83.72 81.4 81.2 81.7 86.99 80.23 81.97 86.2 85 85.5
06/09/2018 08:13:36 79.75 83.58 83.72 81.4 81.2 81.7 87.87 82.02 82.02 86.2 85 85.5
06/09/2018 08:13:37 81.29 81.41 83.72 81.4 81.2 81.7 87.92 81.49 82.02 86.2 85 85.5
06/09/2018 08:13:38 82.05 82.31 83.72 81.4 81.2 81.7 85.65 81.28 82.02 86.2 85 85.5
06/09/2018 08:13:39 80.95 82.05 83.72 81.4 81.2 81.7 84.53 80.23 82.02 86.2 85 85.5
06/09/2018 08:13:40 83.09 82.81 83.72 81.4 81.2 81.7 90.35 83.17 83.17 86.2 85 85.5
06/09/2018 08:13:41 84.54 84.57 84.57 81.5 81.2 81.8 87.42 82.49 83.17 86.3 85 85.5
06/09/2018 08:13:42 82.24 84.54 84.57 81.5 81.2 81.8 85.3 82.02 83.17 86.3 85 85.5
06/09/2018 08:13:43 80.86 83.08 84.57 81.5 81.2 81.8 85.19 80.34 83.17 86.3 85 85.5
06/09/2018 08:13:44 79.72 82.04 84.57 81.5 81.2 81.8 84.15 79.76 83.17 86.3 85 85.5
06/09/2018 08:13:45 79.95 80.63 84.57 81.5 81.2 81.8 86.72 80.15 83.17 86.3 85 85.5
06/09/2018 08:13:46 80.79 80.8 84.57 81.5 81.2 81.8 83.75 80.13 83.17 86.3 85 85.5
06/09/2018 08:13:47 79.79 81.19 84.57 81.5 81.2 81.8 84.55 78.87 83.17 86.3 85 85.5
06/09/2018 08:13:48 78.53 80.11 84.57 81.5 81.2 81.8 84.66 78.75 83.17 86.3 85 85.5
06/09/2018 08:13:49 75.13 79.05 84.57 81.5 81.2 81.8 81.37 78.48 83.17 86.3 85 85.5
06/09/2018 08:13:50 76.28 77.08 84.57 81.5 81.2 81.8 83.15 76.98 83.17 86.3 85 85.5
06/09/2018 08:13:51 76.29 76.89 84.57 81.5 81.2 81.8 83.22 77.16 83.17 86.3 85 85.5
06/09/2018 08:13:52 76.99 76.87 84.57 81.5 81.2 81.8 82.86 76.93 83.17 86.3 85 85.5
06/09/2018 08:13:53 76.85 77.3 84.57 81.5 81.2 81.8 88.46 81.43 83.17 86.3 85 85.5
06/09/2018 08:13:54 76.67 76.9 84.57 81.5 81.2 81.8 84.16 80.63 83.17 86.3 85 85.5
06/09/2018 08:13:55 77.41 77.44 84.57 81.5 81.2 81.8 83.78 79.17 83.17 86.3 85 85.5
06/09/2018 08:13:56 76.46 77.32 84.57 81.5 81.2 81.8 82.44 78.22 83.17 86.3 85 85.5
06/09/2018 08:13:57 79.42 78.67 84.57 81.5 81.2 81.8 85.32 78.54 83.17 86.3 85 85.5
06/09/2018 08:13:58 80.32 80.01 84.57 81.5 81.2 81.8 87.87 81.38 83.17 86.3 85 85.5
06/09/2018 08:13:59 80.45 80.47 84.57 81.5 81.2 81.8 87.06 80.81 83.17 86.3 85 85.5
06/09/2018 08:14:00 80.22 80.55 84.57 81.5 81.2 81.8 85.54 80.84 83.17 86.3 85 85.5
06/09/2018 08:14:01 73.98 80.09 84.57 81.5 81.2 81.8 83.14 79.86 83.17 86.3 85 85.5
06/09/2018 08:14:02 79.89 79.53 84.57 81.5 81.2 81.8 85.8 79.25 83.17 86.4 85 85.5
06/09/2018 08:14:03 84.07 83.27 84.57 81.5 81.2 81.8 88.69 82.28 83.17 86.4 85.1 85.5
06/09/2018 08:14:04 87.55 86.73 86.73 81.5 81.2 81.8 91.49 84.63 84.63 86.4 85.1 85.5
06/09/2018 08:14:05 82.78 86.04 86.73 81.5 81.2 81.8 87.03 84.05 84.63 86.4 85.1 85.5
06/09/2018 08:14:06 81.63 84.51 86.73 81.6 81.2 81.8 89.36 83.8 84.63 86.4 85.1 85.5
06/09/2018 08:14:07 82.77 83.81 86.73 81.6 81.2 81.8 85.6 82.67 84.63 86.5 85.1 85.5
06/09/2018 08:14:08 79.92 82.62 86.73 81.6 81.2 81.8 86.05 80.76 84.63 86.5 85.1 85.5
06/09/2018 08:14:09 83.95 83.6 86.73 81.6 81.2 81.8 88.62 82.09 84.63 86.5 85.1 85.5
06/09/2018 08:14:10 80.99 83.19 86.73 81.6 81.2 81.8 84.94 81.63 84.63 86.5 85.1 85.5
06/09/2018 08:14:11 80.02 81.92 86.73 81.6 81.2 81.8 86.92 80.92 84.63 86.5 85.1 85.5
06/09/2018 08:14:12 82.77 82.71 86.73 81.6 81.2 81.8 84.97 80.38 84.63 86.5 85.1 85.5
06/09/2018 08:14:13 78.84 81.98 86.73 81.5 81.2 81.8 85.53 79.79 84.63 86.5 85.1 85.5
06/09/2018 08:14:14 84.33 83.54 86.73 81.6 81.2 81.8 89.13 82.47 84.63 86.5 85.1 85.5
06/09/2018 08:14:15 84.7 84.66 86.73 81.6 81.3 81.8 87.41 82.76 84.63 86.5 85.1 85.5
06/09/2018 08:14:16 85.51 85.53 86.73 81.6 81.3 81.8 87.21 81.55 84.63 86.5 85.2 85.5
06/09/2018 08:14:17 78.81 85.45 86.73 81.6 81.3 81.8 83.8 81.48 84.63 86.5 85.2 85.5
06/09/2018 08:14:18 81.43 82.66 86.73 81.6 81.3 81.8 85.32 79.57 84.63 86.5 85.2 85.5
06/09/2018 08:14:19 79.14 82.16 86.73 81.6 81.3 81.8 85.98 79.85 84.63 86.5 85.2 85.5
06/09/2018 08:14:20 82.05 81.78 86.73 81.6 81.3 81.8 86.06 79.94 84.63 86.5 85.2 85.5
06/09/2018 08:14:21 81.36 82.37 86.73 81.6 81.3 81.8 85.54 80.11 84.63 86.5 85.2 85.5
06/09/2018 08:14:22 81.03 81.37 86.73 81.6 81.3 81.8 87.1 80.35 84.63 86.5 85.2 85.5
06/09/2018 08:14:23 82.25 82.71 86.73 81.6 81.3 81.8 87.74 81.16 84.63 86.6 85.2 85.5
06/09/2018 08:14:24 80.86 81.55 86.73 81.6 81.3 81.8 84.4 81.14 84.63 86.6 85.2 85.5
06/09/2018 08:14:25 79.99 80.95 86.73 81.6 81.3 81.8 85.54 79.52 84.63 86.6 85.2 85.5
06/09/2018 08:14:26 80.1 80.52 86.73 81.6 81.3 81.8 84.91 79.68 84.63 86.6 85.2 85.5
06/09/2018 08:14:27 79.77 80.39 86.73 81.6 81.3 81.8 84.3 78.9 84.63 86.6 85.2 85.5
06/09/2018 08:14:28 81.9 81.35 86.73 81.6 81.3 81.8 86.22 79.53 84.63 86.6 85.2 85.5
06/09/2018 08:14:29 81.04 81.43 86.73 81.6 81.3 81.8 84.85 79.65 84.63 86.6 85.2 85.5
06/09/2018 08:14:30 82.9 82.67 86.73 81.7 81.3 81.8 88.71 82.06 84.63 86.6 85.2 85.5
06/09/2018 08:14:31 80.14 82.75 86.73 81.7 81.3 81.8 85.68 80.83 84.63 86.6 85.2 85.5
06/09/2018 08:14:32 88.03 87.2 87.2 81.7 81.3 81.8 89.31 82.87 84.63 86.6 85.2 85.5
06/09/2018 08:14:33 81.83 86.26 87.2 81.7 81.4 81.8 84.8 82.04 84.63 86.6 85.2 85.5
06/09/2018 08:14:34 80.33 84.35 87.2 81.7 81.4 81.8 84.97 80.36 84.05 86.6 85.2 85.5
06/09/2018 08:14:35 81.8 82.92 87.2 81.7 81.4 81.8 84.89 79.52 83.8 86.6 85.2 85.5
06/09/2018 08:14:36 77.52 81.74 87.2 81.7 81.4 81.8 85.1 79.06 82.87 86.6 85.2 85.5
06/09/2018 08:14:37 80.47 80.53 87.2 81.7 81.4 81.8 85.45 79.34 82.87 86.6 85.3 85.5
06/09/2018 08:14:38 84.88 83.88 87.2 81.7 81.4 81.8 86.85 80.37 82.87 86.6 85.3 85.5
06/09/2018 08:14:39 78 83.74 87.2 81.7 81.4 81.8 83.26 80.23 82.87 86.6 85.3 85.5
06/09/2018 08:14:40 79.22 81.15 87.2 81.7 81.4 81.8 87.75 81.27 82.87 86.6 85.3 85.5
06/09/2018 08:14:41 79.84 80.24 87.2 81.7 81.4 81.8 84.27 80.18 82.87 86.6 85.3 85.5
06/09/2018 08:14:42 80.31 80.39 87.2 81.7 81.4 81.8 83.7 78.99 82.87 86.7 85.3 85.5
06/09/2018 08:14:43 80.54 80.57 87.2 81.7 81.4 81.8 83.75 78.44 82.87 86.7 85.3 85.5
06/09/2018 08:14:44 81.11 81.14 87.2 81.7 81.4 81.8 83.74 77.77 82.87 86.7 85.3 85.5
06/09/2018 08:14:45 82.39 82.15 87.2 81.8 81.4 81.8 85.11 78.75 82.87 86.7 85.3 85.5
06/09/2018 08:14:46 81.53 82.17 87.2 81.8 81.4 81.8 84.59 78.75 82.87 86.7 85.3 85.5
06/09/2018 08:14:47 79.65 81.74 87.2 81.8 81.4 81.8 86.64 80.48 82.87 86.7 85.3 85.5
06/09/2018 08:14:48 80.11 81.21 87.2 81.8 81.4 81.8 85.52 80.38 82.87 86.7 85.3 85.5
06/09/2018 08:14:49 74.96 80.12 87.2 81.8 81.4 81.8 81.55 79.71 82.87 86.7 85.3 85.5
06/09/2018 08:14:50 80.51 79.53 87.2 81.8 81.4 81.8 84.03 77.94 82.87 86.7 85.3 85.5
06/09/2018 08:14:51 80.49 81.11 87.2 81.8 81.4 81.8 84.95 78.54 82.87 86.7 85.3 85.5
06/09/2018 08:14:52 81.82 81.28 87.2 81.8 81.4 81.8 85.46 78.95 82.87 86.7 85.3 85.5
06/09/2018 08:14:53 80.25 81.31 87.2 81.8 81.4 81.8 88.78 82.22 82.87 86.7 85.3 85.5
06/09/2018 08:14:54 82.42 81.82 87.2 81.8 81.4 81.8 86 81.26 82.87 86.7 85.3 85.5
06/09/2018 08:14:55 78.32 81.71 87.2 81.8 81.4 81.8 84.02 80.25 82.87 86.7 85.3 85.5
06/09/2018 08:14:56 80.37 80.4 87.2 81.8 81.4 81.8 84.71 78.88 82.87 86.7 85.3 85.5
06/09/2018 08:14:57 80.14 80.54 87.2 81.8 81.4 81.8 85.16 79.03 82.87 86.7 85.3 85.5
06/09/2018 08:14:58 78.33 80.17 87.2 81.8 81.4 81.7 85.34 79.27 82.87 86.7 85.3 85.5
06/09/2018 08:14:59 79.22 79.66 87.2 81.8 81.4 81.7 86.51 80 82.87 86.7 85.3 85.5
06/09/2018 08:15:00 78.4 79.33 87.2 81.8 81.4 81.7 84.74 80.01 82.87 86.7 85.3 85.5
06/09/2018 08:15:01 82.04 81.2 87.2 81.8 81.4 81.7 84.84 79.26 82.87 86.7 85.3 85.5
06/09/2018 08:15:02 80.42 81.43 86.26 81.8 81.4 81.7 82.54 78.87 82.22 86.7 85.3 85.5
06/09/2018 08:15:03 75.48 80.52 84.35 81.8 81.4 81.7 78.33 77.31 82.22 86.7 85.3 85.5
06/09/2018 08:15:04 69.82 78.03 83.88 81.8 81.4 81.7 75.12 74.79 82.22 86.7 85.3 85.5
06/09/2018 08:15:05 67.94 74.69 83.88 81.8 81.4 81.7 73.01 72.07 82.22 86.7 85.3 85.5
06/09/2018 08:15:06 69.76 71.82 83.88 81.8 81.4 81.7 78.75 72.45 82.22 86.7 85.3 85.5
06/09/2018 08:15:07 77.34 76.05 83.88 81.8 81.4 81.7 83.54 76.25 82.22 86.7 85.3 85.5
06/09/2018 08:15:08 77.15 76.98 83.74 81.8 81.4 81.7 82.16 76.46 82.22 86.7 85.3 85.5
06/09/2018 08:15:09 78.5 78.02 82.17 81.8 81.4 81.7 83.26 76.98 82.22 86.7 85.3 85.5
06/09/2018 08:15:10 76.38 78.01 82.17 81.8 81.4 81.7 79.88 76.87 82.22 86.7 85.3 85.5
06/09/2018 08:15:11 75.6 77.04 82.17 81.8 81.4 81.7 81.94 75.65 82.22 86.7 85.3 85.5
06/09/2018 08:15:12 76.08 76.52 82.17 81.8 81.4 81.7 81.06 75.51 82.22 86.7 85.3 85.5
06/09/2018 08:15:13 75.5 76.01 82.17 81.8 81.4 81.7 80.82 75.64 82.22 86.7 85.3 85.5
06/09/2018 08:15:14 76.99 76.82 82.17 81.8 81.4 81.7 82.49 75.82 82.22 86.7 85.3 85.5
06/09/2018 08:15:15 78.35 77.85 82.17 81.8 81.4 81.7 82.85 76.45 82.22 86.7 85.2 85.5
06/09/2018 08:15:16 77.99 78.15 81.82 81.8 81.4 81.7 83.33 77.04 82.22 86.7 85.2 85.5
06/09/2018 08:15:17 75.83 77.84 81.82 81.7 81.4 81.7 83.36 77.5 82.22 86.6 85.2 85.5
06/09/2018 08:15:18 75.99 76.76 81.82 81.7 81.4 81.7 83.47 77.39 82.22 86.6 85.2 85.5
06/09/2018 08:15:19 76.24 76.44 81.82 81.7 81.4 81.7 81.95 77.41 82.22 86.6 85.2 85.5
06/09/2018 08:15:20 79.28 78.66 81.82 81.7 81.4 81.7 82.66 76.67 82.22 86.6 85.2 85.5
06/09/2018 08:15:21 75.71 78.46 81.82 81.7 81.4 81.7 80.59 76.52 82.22 86.6 85.2 85.5
06/09/2018 08:15:22 74.92 77.18 81.82 81.7 81.4 81.7 78.61 75.51 82.22 86.6 85.2 85.5
06/09/2018 08:15:23 74.84 75.7 81.82 81.7 81.4 81.7 79.91 74.54 81.26 86.6 85.2 85.5
06/09/2018 08:15:24 77.47 76.92 81.71 81.7 81.4 81.7 81.33 74.8 80.25 86.6 85.2 85.5
06/09/2018 08:15:25 77.42 77.28 81.43 81.7 81.4 81.7 84.63 77.77 80.01 86.6 85.2 85.5
06/09/2018 08:15:26 77.17 77.62 81.43 81.7 81.4 81.7 82.38 77.01 80.01 86.6 85.2 85.5
06/09/2018 08:15:27 78.12 77.9 81.43 81.7 81.4 81.7 82.27 76.54 80.01 86.6 85.2 85.5
06/09/2018 08:15:28 77.06 77.79 81.43 81.7 81.4 81.7 82.27 76.85 80.01 86.6 85.2 85.5
06/09/2018 08:15:29 77.1 77.39 81.43 81.7 81.4 81.7 80.84 75.93 80.01 86.6 85.2 85.5
06/09/2018 08:15:30 78.05 78.29 81.43 81.7 81.4 81.7 80.46 75.37 79.26 86.6 85.2 85.5
06/09/2018 08:15:31 78.13 78.3 81.43 81.7 81.4 81.7 83.86 76.88 78.87 86.6 85.2 85.5
06/09/2018 08:15:32 78.34 78.26 80.52 81.7 81.4 81.7 83.51 77.41 77.77 86.6 85.2 85.5
06/09/2018 08:15:33 75.76 78.17 78.66 81.7 81.4 81.7 81.26 77.55 77.77 86.6 85.2 85.5
06/09/2018 08:15:34 76.12 77.09 78.66 81.7 81.4 81.7 82.13 76.06 77.77 86.6 85.2 85.5
06/09/2018 08:15:35 75.83 76.73 78.66 81.7 81.4 81.7 80.88 76.76 77.77 86.5 85.2 85.5
06/09/2018 08:15:36 77.69 77.44 78.66 81.7 81.4 81.7 82.68 76.07 77.77 86.5 85.2 85.5
06/09/2018 08:15:37 82.28 81.46 81.46 81.7 81.4 81.7 85.99 79.3 79.3 86.5 85.2 85.5
06/09/2018 08:15:38 81.11 82.59 82.59 81.7 81.4 81.7 86.34 80.57 80.57 86.6 85.2 85.5
06/09/2018 08:15:39 77.72 80.75 82.59 81.7 81.4 81.7 84.44 79.81 80.57 86.6 85.2 85.5
06/09/2018 08:15:40 76.58 79.05 82.59 81.7 81.4 81.7 82.39 78.46 80.57 86.6 85.2 85.5
06/09/2018 08:15:41 77.24 77.69 82.59 81.7 81.4 81.7 82.43 77.38 80.57 86.5 85.2 85.5
06/09/2018 08:15:42 74.86 77.5 82.59 81.7 81.4 81.7 82.85 77.49 80.57 86.5 85.2 85.5
06/09/2018 08:15:43 79.94 79.05 82.59 81.7 81.4 81.7 83.01 76.65 80.57 86.5 85.2 85.5
06/09/2018 08:15:44 84.28 83.58 83.58 81.7 81.4 81.7 87.99 80.96 80.96 86.6 85.2 85.5
06/09/2018 08:15:45 79.86 83.03 83.58 81.7 81.4 81.7 84.72 80.76 80.96 86.6 85.2 85.5
06/09/2018 08:15:46 77.49 81.47 83.58 81.7 81.4 81.7 82.8 79.5 80.96 86.5 85.2 85.5
06/09/2018 08:15:47 78.96 79.49 83.58 81.7 81.4 81.7 84.97 78.75 80.96 86.5 85.3 85.5
06/09/2018 08:15:48 78.46 79.24 83.58 81.7 81.4 81.7 85.11 78.85 80.96 86.5 85.3 85.5
06/09/2018 08:15:49 78.68 78.98 83.58 81.7 81.4 81.7 84.03 78.93 80.96 86.5 85.2 85.5
06/09/2018 08:15:50 76.52 78.93 83.58 81.7 81.4 81.7 82.56 78.12 80.96 86.5 85.3 85.5
06/09/2018 08:15:51 78.48 78.36 83.58 81.7 81.4 81.7 81.83 77 80.96 86.5 85.3 85.5
06/09/2018 08:15:52 81.55 80.55 83.58 81.7 81.4 81.7 85.04 78.1 80.96 86.5 85.3 85.5
06/09/2018 08:15:53 80.64 80.8 83.58 81.7 81.4 81.7 83.14 78.06 80.96 86.5 85.3 85.5
06/09/2018 08:15:54 80.27 80.84 83.58 81.6 81.4 81.7 82.58 77.46 80.96 86.5 85.3 85.5
06/09/2018 08:15:55 80.04 80.36 83.58 81.6 81.4 81.7 82.92 76.91 80.96 86.5 85.3 85.5
06/09/2018 08:15:56 81.41 81.09 83.58 81.6 81.4 81.7 85.5 78.55 80.96 86.5 85.3 85.5
06/09/2018 08:15:57 79.21 80.97 83.58 81.6 81.4 81.7 83.97 78.49 80.96 86.5 85.3 85.5
06/09/2018 08:15:58 80.52 80.47 83.58 81.6 81.4 81.7 84.39 78.4 80.96 86.5 85.3 85.5
06/09/2018 08:15:59 78.96 80.41 83.58 81.6 81.4 81.7 84.22 78.29 80.96 86.5 85.3 85.5
06/09/2018 08:16:00 82.15 81.39 83.58 81.6 81.4 81.7 86.15 79.37 80.96 86.5 85.3 85.5
06/09/2018 08:16:01 79.04 81.4 83.58 81.6 81.4 81.7 83.05 79.33 80.96 86.5 85.3 85.5
06/09/2018 08:16:02 81.37 81.09 83.58 81.6 81.4 81.7 84.68 78.29 80.96 86.5 85.3 85.5
06/09/2018 08:16:03 79.42 81.14 83.58 81.6 81.4 81.7 82.96 78.31 80.96 86.5 85.3 85.5
06/09/2018 08:16:04 79.86 80.62 83.58 81.7 81.4 81.7 83.7 77.77 80.96 86.5 85.3 85.5
06/09/2018 08:16:05 81.28 80.91 83.58 81.7 81.4 81.7 83.71 77.72 80.96 86.5 85.3 85.5
06/09/2018 08:16:06 78.96 80.61 83.58 81.7 81.4 81.7 81.8 77.53 80.96 86.5 85.3 85.5
06/09/2018 08:16:07 80.09 80.21 83.58 81.7 81.4 81.7 84.36 77.89 80.96 86.5 85.3 85.5
06/09/2018 08:16:08 77.65 79.86 83.58 81.6 81.4 81.7 81.86 77.58 80.96 86.5 85.3 85.5
06/09/2018 08:16:09 81.23 80.69 83.58 81.7 81.4 81.7 84.71 78.01 80.96 86.5 85.3 85.5
06/09/2018 08:16:10 83.15 82.77 83.58 81.7 81.4 81.7 85.2 78.96 80.96 86.5 85.3 85.5
06/09/2018 08:16:11 82.37 82.44 83.58 81.7 81.4 81.7 86.15 79.44 80.96 86.5 85.3 85.5
06/09/2018 08:16:12 81.4 83.12 83.58 81.7 81.4 81.7 84.49 79.6 80.96 86.5 85.3 85.5
06/09/2018 08:16:13 82.94 82.86 83.58 81.7 81.4 81.7 85.46 79.28 80.96 86.5 85.3 85.5
06/09/2018 08:16:14 80.14 82.43 83.12 81.7 81.4 81.7 84.19 79.1 80.76 86.5 85.3 85.5
06/09/2018 08:16:15 81.93 81.96 83.12 81.7 81.4 81.7 84.84 78.82 79.6 86.5 85.3 85.5
06/09/2018 08:16:16 82.28 82.34 83.12 81.7 81.4 81.7 84.59 78.91 79.6 86.5 85.3 85.5
06/09/2018 08:16:17 83.99 83.73 83.73 81.7 81.4 81.7 86.55 80.13 80.13 86.5 85.3 85.5
06/09/2018 08:16:18 80.98 83.64 83.73 81.7 81.4 81.7 83.13 79.97 80.13 86.5 85.3 85.5
06/09/2018 08:16:19 79.01 82.11 83.73 81.7 81.4 81.7 83.73 78.28 80.13 86.5 85.3 85.5
06/09/2018 08:16:20 77.98 80.34 83.73 81.7 81.4 81.7 82.85 78.24 80.13 86.5 85.3 85.5
06/09/2018 08:16:21 79.41 79.49 83.73 81.7 80.6 81.7 82.54 77.14 80.13 86.5 85.1 85.5
06/09/2018 08:16:22 79.14 79.47 83.73 81.7 80.6 81.7 81.8 76.7 80.13 86.5 85.1 85.5
06/09/2018 08:16:23 79.82 79.92 83.73 81.7 80.6 81.7 84.24 77.68 80.13 86.5 85.1 85.5
06/09/2018 08:16:24 80.59 80.53 83.73 81.7 80.6 81.7 82.7 77.83 80.13 86.5 85.1 85.5
06/09/2018 08:16:25 77.57 80.47 83.73 81.7 80.6 81.7 81.41 77.06 80.13 86.5 85.1 85.5
06/09/2018 08:16:26 78.86 79.32 83.73 81.7 80.6 81.7 83.07 76.75 80.13 86.5 85.1 85.5
06/09/2018 08:16:27 79.18 79.17 83.73 81.7 80.6 81.7 83.21 77.07 80.13 86.5 85.1 85.5
06/09/2018 08:16:28 80.22 79.99 83.73 81.7 80.6 81.7 83.8 77.42 80.13 86.5 85.1 85.5
06/09/2018 08:16:29 81.04 81.08 83.73 81.7 80.6 81.7 85.87 79.2 80.13 86.5 85.1 85.5
06/09/2018 08:16:30 80.31 80.98 83.73 81.7 80.6 81.7 85.23 79.27 80.13 86.5 85.1 85.5
06/09/2018 08:16:31 78.64 80.19 83.73 81.7 80.6 81.7 83.86 79.1 80.13 86.5 85.1 85.5
06/09/2018 08:16:32 79.77 79.83 83.73 81.7 80.6 81.7 83.57 78.53 80.13 86.5 85.1 85.5
06/09/2018 08:16:33 79.8 79.82 83.73 81.7 80.6 81.7 85.19 78.55 80.13 86.5 85.1 85.5
06/09/2018 08:16:34 79.8 80.38 83.73 81.7 80.6 81.7 82.43 78.48 80.13 86.5 85.1 85.5
06/09/2018 08:16:35 80.29 80.41 83.73 81.7 80.6 81.7 83.05 77.13 80.13 86.5 85.1 85.5
06/09/2018 08:16:36 78.06 79.92 83.73 81.7 80.6 81.7 84.11 77.85 80.13 86.4 85.1 85.5
06/09/2018 08:16:37 80.41 80.56 83.73 81.7 80.6 81.7 84.97 78.54 80.13 86.4 85.1 85.5
06/09/2018 08:16:38 86.45 84.73 84.73 81.8 80.6 81.7 88.45 80.91 80.91 86.5 85.1 85.5
06/09/2018 08:16:39 84.33 85.71 85.71 81.8 80.6 81.7 86.59 81.44 81.44 86.5 85.1 85.5
06/09/2018 08:16:40 79.86 83.76 85.71 81.8 80.6 81.7 83.49 80.26 81.44 86.5 85.1 85.5
06/09/2018 08:16:41 78.63 82.07 85.71 81.8 80.6 81.7 83.02 78.83 81.44 86.5 85.1 85.5
06/09/2018 08:16:42 76.84 80.14 85.71 81.8 80.6 81.7 81.78 77.56 81.44 86.5 85.1 85.5
06/09/2018 08:16:43 78.02 78.53 85.71 81.8 80.6 81.6 83.89 77.75 81.44 86.5 85.1 85.4
06/09/2018 08:16:44 79.99 79.69 85.71 81.8 80.6 81.6 85.18 78.73 81.44 86.5 85.1 85.4
06/09/2018 08:16:45 78.69 79.87 85.71 81.8 80.6 81.6 82.77 78.57 81.44 86.5 85.1 85.4
06/09/2018 08:16:46 79.06 79.31 85.71 81.7 80.6 81.6 83.8 77.63 81.44 86.5 85.1 85.4
06/09/2018 08:16:47 79.06 80.22 85.71 81.7 80.6 81.6 82.92 77.99 81.44 86.4 85.1 85.4
06/09/2018 08:16:48 78.66 79.29 85.71 81.7 80.6 81.6 82.87 77.09 81.44 86.4 85.1 85.4
06/09/2018 08:16:49 86.08 84.37 85.71 81.8 80.7 81.6 87.88 80.41 81.44 86.4 85.1 85.4
06/09/2018 08:16:50 84.05 84.75 85.71 81.8 80.7 81.6 88.47 81.9 81.9 86.5 85.1 85.4
06/09/2018 08:16:51 84.16 84.65 85.71 81.8 80.7 81.6 87.29 81.57 81.9 86.5 85.1 85.4
06/09/2018 08:16:52 94.66 93.31 93.31 82.1 80.8 81.6 94.84 87.46 87.46 86.6 85.2 85.4
06/09/2018 08:16:53 86.94 93.03 93.31 82.1 80.8 81.7 87.22 87.16 87.46 86.6 85.2 85.4
06/09/2018 08:16:54 82.87 90.05 93.31 82.1 80.8 81.7 84.33 84.23 87.46 86.6 85.2 85.4
06/09/2018 08:16:55 80.28 87.01 93.31 82.1 80.8 81.7 84.01 81.5 87.46 86.6 85.2 85.4
06/09/2018 08:16:56 83.95 84.38 93.31 82.1 80.8 81.7 86.95 80.91 87.46 86.6 85.2 85.4
06/09/2018 08:16:57 81.77 84.6 93.31 82.1 80.8 81.7 87.05 81.43 87.46 86.6 85.2 85.4
06/09/2018 08:16:58 81.19 82.84 93.31 82.1 80.8 81.7 85.55 80.91 87.46 86.6 85.2 85.4
06/09/2018 08:16:59 79.58 81.77 93.31 82.1 80.8 81.7 84.2 79.74 87.46 86.6 85.2 85.4
06/09/2018 08:17:00 84.91 84.22 93.31 82.2 80.8 81.7 87.82 80.93 87.46 86.6 85.2 85.4
06/09/2018 08:17:01 83.99 84.7 93.31 82.2 80.8 81.7 86.93 81.05 87.46 86.6 85.2 85.4
06/09/2018 08:17:02 78.39 84.02 93.31 82.2 80.8 81.7 84.18 80.85 87.46 86.6 85.2 85.4
06/09/2018 08:17:03 81.87 81.92 93.31 82.2 80.8 81.7 84.37 79.09 87.46 86.6 85.2 85.4
06/09/2018 08:17:04 84.56 84.07 93.31 82.2 80.9 81.7 86.08 79.67 87.46 86.6 85.2 85.4
06/09/2018 08:17:05 82.5 83.75 93.31 82.2 80.9 81.7 85.65 80.09 87.46 86.6 85.2 85.4
06/09/2018 08:17:06 80.27 83.04 93.31 82.2 80.9 81.7 83.63 79.42 87.46 86.6 85.2 85.4
06/09/2018 08:17:07 78 81.43 93.31 82.2 80.9 81.7 81.98 78.18 87.46 86.6 85.2 85.4
06/09/2018 08:17:08 83.25 82.28 93.31 82.2 80.9 81.7 85.45 78.69 87.46 86.6 85.2 85.4
06/09/2018 08:17:09 83.95 83.54 93.31 82.2 80.9 81.7 86.12 79.65 87.46 86.6 85.2 85.4
06/09/2018 08:17:10 81.39 83.29 93.31 82.2 80.9 81.7 85.93 79.81 87.46 86.6 85.2 85.4
06/09/2018 08:17:11 85.37 84.78 93.31 82.2 80.9 81.7 87.23 80.86 87.46 86.6 85.2 85.4
06/09/2018 08:17:12 83.99 84.74 93.31 82.2 80.9 81.7 86.99 81.08 87.46 86.6 85.3 85.4
06/09/2018 08:17:13 79.8 83.93 93.31 82.2 80.9 81.7 83.77 80.66 87.46 86.6 85.3 85.4
06/09/2018 08:17:14 79.99 81.83 93.31 82.3 80.9 81.7 83.38 78.95 87.46 86.6 85.3 85.4
06/09/2018 08:17:15 80.48 80.89 93.31 82.2 80.9 81.7 82.78 77.94 87.46 86.6 85.3 85.4
06/09/2018 08:17:16 78.1 80.74 93.31 82.2 80.9 81.7 82.37 77.31 87.46 86.6 85.3 85.4
06/09/2018 08:17:17 81.47 80.9 93.31 82.3 80.9 81.7 84.33 77.66 87.46 86.6 85.3 85.4
06/09/2018 08:17:18 79.1 80.9 93.31 82.2 80.9 81.7 82.79 77.75 87.46 86.6 85.3 85.4
06/09/2018 08:17:19 80.56 80.42 93.31 82.2 80.9 81.7 84.48 78.07 87.46 86.6 85.3 85.4
06/09/2018 08:17:20 78.91 80.39 93.31 82.2 80.9 81.7 82.58 78.05 87.46 86.6 85.3 85.4
06/09/2018 08:17:21 82.77 82.13 93.31 82.3 80.9 81.7 86.84 80.16 87.46 86.6 85.3 85.4
06/09/2018 08:17:22 82.33 82.66 93.03 82.3 80.9 81.7 84.48 80.24 87.16 86.6 85.3 85.4
06/09/2018 08:17:23 87.54 87.31 90.05 82.3 80.9 81.7 89.4 82.84 84.23 86.6 85.3 85.4
06/09/2018 08:17:24 88.76 89.03 89.03 82.3 80.9 81.7 90.04 84.13 84.13 86.6 85.3 85.4
06/09/2018 08:17:25 86.21 87.86 89.03 82.3 81 81.7 88.92 83.24 84.13 86.7 85.3 85.4
06/09/2018 08:17:26 83.99 86.91 89.03 82.3 81 81.7 86.28 82.98 84.13 86.7 85.3 85.4
06/09/2018 08:17:27 83.81 85.22 89.03 82.4 81 81.7 85.67 81.18 84.13 86.7 85.3 85.4
06/09/2018 08:17:28 79.78 84.29 89.03 82.3 81 81.7 84.1 80.14 84.13 86.7 85.3 85.4
06/09/2018 08:17:29 101 99.4 99.4 83.3 81.4 81.8 105.5 97.52 97.52 87.6 85.8 85.6
06/09/2018 08:17:30 87.1 99.22 99.4 83.3 81.4 81.8 89.72 97.37 97.52 87.7 85.8 85.6
06/09/2018 08:17:31 84.4 95.34 99.4 83.3 81.5 81.8 85.94 93.36 97.52 87.7 85.8 85.6
06/09/2018 08:17:32 86.16 91.63 99.4 83.1 81.5 81.8 88.22 89.41 97.52 87.2 85.8 85.6
06/09/2018 08:17:33 84.29 88.98 99.4 82.6 81.5 81.8 85.58 86.3 97.52 86.7 85.8 85.6
06/09/2018 08:17:34 85.16 86.88 99.4 82.7 81.5 81.8 87.25 83.45 97.52 86.7 85.8 85.6
06/09/2018 08:17:35 82.25 85.67 99.4 82.7 81.5 81.8 84.5 81.93 97.52 86.7 85.8 85.6
06/09/2018 08:17:36 83.57 83.94 99.4 82.7 81.5 81.8 86.75 80.64 97.52 86.7 85.8 85.6
06/09/2018 08:17:37 80.38 83.76 99.4 82.7 81.5 81.8 83.1 80.42 97.52 86.7 85.8 85.6
06/09/2018 08:17:38 81.37 81.77 99.4 82.7 81.5 81.8 84.98 78.96 97.52 86.7 85.8 85.6
06/09/2018 08:17:39 79.08 81.59 99.4 82.6 81.5 81.8 83.16 78.67 97.52 86.7 85.8 85.6
06/09/2018 08:17:40 82 81.79 99.4 82.6 81.5 81.8 85.83 79.24 97.52 86.7 85.8 85.6
06/09/2018 08:17:41 78.67 81.17 99.4 82.6 81.5 81.8 82.65 78.88 97.52 86.7 85.8 85.6
06/09/2018 08:17:42 81.19 81.04 99.4 82.6 81.5 81.7 84.61 78.28 97.52 86.7 85.8 85.5
06/09/2018 08:17:43 79.72 80.74 99.4 82.6 81.5 81.7 83.22 78.16 97.52 86.6 85.8 85.5
06/09/2018 08:17:44 81.94 81.6 99.4 82.6 81.5 81.7 84.47 78.16 97.52 86.7 85.8 85.5
06/09/2018 08:17:45 84.25 83.42 99.4 82.7 81.5 81.7 86.41 79.7 97.52 86.7 85.8 85.5
06/09/2018 08:17:46 83.5 83.77 99.4 82.7 81.5 81.7 86.2 80.61 97.52 86.7 85.8 85.5
06/09/2018 08:17:47 84.39 84.98 99.4 82.7 81.5 81.7 87.16 80.93 97.52 86.7 85.8 85.5
06/09/2018 08:17:48 84.27 84.61 99.4 82.7 81.5 81.7 85.87 80.23 97.52 86.7 85.8 85.5
06/09/2018 08:17:49 83.85 84.65 99.4 82.7 81.5 81.7 86.73 80.65 97.52 86.7 85.8 85.5
06/09/2018 08:17:50 82.49 84.21 99.4 82.7 81.5 81.7 85.13 80.62 97.52 86.7 85.8 85.5
06/09/2018 08:17:51 83.9 84.01 99.4 82.7 81.5 81.7 86.41 80.19 97.52 86.7 85.8 85.5
06/09/2018 08:17:52 83.67 84.65 99.4 82.7 81.5 81.7 86.3 80.69 97.52 86.7 85.8 85.5
06/09/2018 08:17:53 83.46 83.84 99.4 82.7 81.5 81.7 86.19 80.17 97.52 86.7 85.8 85.5
06/09/2018 08:17:54 80.88 83.63 99.4 82.7 81.5 81.7 84.16 80.19 97.52 86.7 85.8 85.5
06/09/2018 08:17:55 81.42 81.93 99.4 82.7 81.5 81.7 83.82 78.76 97.52 86.7 85.8 85.5
06/09/2018 08:17:56 81.75 82.02 99.4 82.7 81.5 81.7 85.11 79.29 97.52 86.7 85.8 85.5
06/09/2018 08:17:57 86.06 85.25 99.4 82.7 81.5 81.7 87.65 80.92 97.52 86.7 85.8 85.5
06/09/2018 08:17:58 84.69 85.17 99.4 82.7 81.5 81.7 86.39 80.96 97.52 86.7 85.8 85.5
06/09/2018 08:17:59 82.16 84.92 99.22 82.7 81.5 81.7 83.86 80.48 97.37 86.7 85.8 85.5
06/09/2018 08:18:00 85.2 85.13 95.34 82.7 81.5 81.7 86.43 80.12 93.36 86.6 85.8 85.5
06/09/2018 08:18:01 86.18 85.6 91.63 82.7 81.5 81.7 87.84 80.99 89.41 86.6 85.8 85.5
06/09/2018 08:18:02 84.12 85.64 88.98 82.7 81.5 81.7 86.11 81.08 86.3 86.6 85.8 85.5
06/09/2018 08:18:03 84.26 84.71 86.88 82.7 81.5 81.7 86.56 80.51 83.45 86.6 85.8 85.5
06/09/2018 08:18:04 86.62 86.2 86.2 82.8 81.6 81.7 88.74 82.27 82.27 86.6 85.8 85.5
06/09/2018 08:18:05 81.47 85.71 86.2 82.8 81.6 81.7 82.36 81.58 82.27 86.6 85.8 85.5
06/09/2018 08:18:06 81.37 83.48 86.2 82.8 81.6 81.7 81.64 78.92 82.27 86.6 85.8 85.5
06/09/2018 08:18:07 81.45 82.39 86.2 82.8 81.6 81.7 82.1 77.19 82.27 86.6 85.8 85.5
06/09/2018 08:18:08 81.44 81.85 86.2 82.8 81.6 81.8 82.25 76.42 82.27 86.6 85.8 85.5
06/09/2018 08:18:09 82.63 82.84 86.2 82.8 81.6 81.8 83.56 77.46 82.27 86.6 85.8 85.5
06/09/2018 08:18:10 81.79 83.47 86.2 82.8 81.6 81.8 82.57 77.91 82.27 86.6 85.8 85.5
06/09/2018 08:18:11 78.13 81.95 86.2 82.8 81.6 81.8 79.6 76.61 82.27 86.6 85.8 85.5
06/09/2018 08:18:12 74.25 79.8 86.2 82.8 81.6 81.7 75.69 74.73 82.27 86.6 85.8 85.5
06/09/2018 08:18:13 79.23 78.97 86.2 82.8 81.6 81.7 81.44 74.67 82.27 86.6 85.8 85.5
06/09/2018 08:18:14 80.22 80.38 86.2 82.8 81.6 81.8 81.33 75.54 82.27 86.6 85.8 85.5
06/09/2018 08:18:15 78.24 79.69 86.2 82.8 81.6 81.8 80.27 74.87 82.27 86.6 85.8 85.5
06/09/2018 08:18:16 77.1 78.9 86.2 82.8 81.6 81.7 78.82 74.61 82.27 86.6 85.8 85.5
06/09/2018 08:18:17 76.79 77.98 86.2 82.8 81.6 81.7 79.68 73.73 82.27 86.6 85.8 85.5
06/09/2018 08:18:18 73.42 77.02 86.2 82.8 81.5 81.7 75.27 73.34 82.27 86.6 85.8 85.5
06/09/2018 08:18:19 79.16 78.43 86.2 82.8 81.5 81.7 79.89 73.27 82.27 86.5 85.8 85.5
06/09/2018 08:18:20 81.19 80.59 86.2 82.8 81.5 81.7 81.85 75.04 82.27 86.5 85.8 85.5
06/09/2018 08:18:21 79.64 80.18 86.2 82.8 81.5 81.7 82.19 75.91 82.27 86.5 85.8 85.5
06/09/2018 08:18:22 77.56 79.85 86.2 82.8 81.5 81.7 79.91 75.53 82.27 86.5 85.8 85.5
06/09/2018 08:18:23 81.71 81.2 86.2 82.8 81.5 81.7 83.25 76.72 82.27 86.5 85.8 85.5
06/09/2018 08:18:24 81.88 82.11 86.2 82.8 81.5 81.8 82.21 76.7 82.27 86.5 85.8 85.5
06/09/2018 08:18:25 76.89 81.26 86.2 82.8 81.5 81.8 78.96 76.01 82.27 86.5 85.8 85.5
06/09/2018 08:18:26 84.3 83.05 86.2 82.8 81.5 81.8 85.29 77.67 82.27 86.5 85.8 85.5
06/09/2018 08:18:27 82.79 83.64 86.2 82.8 81.5 81.8 83.29 78.31 82.27 86.5 85.8 85.5
06/09/2018 08:18:28 84.12 83.69 86.2 82.8 81.5 81.8 83.71 77.49 82.27 86.5 85.8 85.5
06/09/2018 08:18:29 88.58 87.83 87.83 82.9 81.5 81.8 87.81 80.97 82.27 86.5 85.8 85.5
06/09/2018 08:18:30 88.11 88.8 88.8 82.9 81.6 81.8 87.47 81.88 82.27 86.5 85.8 85.5
06/09/2018 08:18:31 84.61 87.72 88.8 82.9 81.6 81.8 83.93 80.88 82.27 86.5 85.8 85.5
06/09/2018 08:18:32 97.2 95.86 95.86 83.3 81.7 81.8 96.34 88.82 88.82 86.6 85.8 85.5
06/09/2018 08:18:33 97.32 97.6 97.6 83.6 81.9 81.8 96.53 90.57 90.57 86.8 85.9 85.5
06/09/2018 08:18:34 94.99 96.28 97.6 83.8 82 81.9 94.34 89.28 90.57 86.8 85.9 85.5
06/09/2018 08:18:35 95.05 95.54 97.6 84 82.1 81.9 94.38 88.64 90.57 86.9 85.9 85.5
06/09/2018 08:18:36 93.9 95.21 97.6 84.1 82.2 81.9 93.1 88.32 90.57 87 86 85.5
06/09/2018 08:18:37 94.8 94.82 97.6 84.3 82.2 81.9 94.01 87.82 90.57 87 86 85.5
06/09/2018 08:18:38 90.74 94.87 97.6 84.3 82.3 81.9 90.21 87.87 90.57 87 86 85.5
06/09/2018 08:18:39 84.74 92.51 97.6 84.3 82.3 81.9 85.03 85.64 90.57 87 86 85.5
06/09/2018 08:18:40 81.99 89.23 97.6 84.3 82.3 81.9 82.88 82.59 90.57 87 86 85.5
06/09/2018 08:18:41 81.04 86.22 97.6 84.3 82.3 81.9 82.19 79.97 90.57 87 86 85.5
06/09/2018 08:18:42 81.56 83.71 97.6 84.3 82.3 81.9 82.23 77.88 90.57 87 86 85.5
06/09/2018 08:18:43 83.88 83.85 97.6 84.3 82.3 81.9 84.3 78.08 90.57 87 86 85.5
06/09/2018 08:18:44 80.1 83.72 97.6 84.3 82.3 81.9 80.8 77.95 90.57 87 86 85.5
06/09/2018 08:18:45 78.73 81.51 97.6 84.3 82.3 81.9 81.54 76.4 90.57 87 86 85.5
06/09/2018 08:18:46 81.24 80.9 97.6 84.3 82.3 81.9 81.69 75.88 90.57 87 86 85.5
06/09/2018 08:18:47 83.75 82.83 97.6 84.3 82.3 81.9 84.96 77.67 90.57 87 86 85.5
06/09/2018 08:18:48 79.52 82.74 97.6 84.3 82.3 81.9 81.35 77.54 90.57 87 86 85.5
06/09/2018 08:18:49 77.75 80.93 97.6 84.3 82.3 81.9 84.76 78.13 90.57 87 86 85.5
06/09/2018 08:18:50 79.83 79.78 97.6 84.3 82.3 81.9 85.61 79.4 90.57 87 86 85.5
06/09/2018 08:18:51 78.02 79.6 97.6 84.3 82.3 81.9 84.82 78.86 90.57 87 86 85.5
06/09/2018 08:18:52 79.74 79.69 97.6 84.3 82.3 81.9 85.15 79.11 90.57 87 86 85.5
06/09/2018 08:18:53 80.69 80.79 97.6 84.3 82.3 81.9 85.3 79.48 90.57 87 86 85.5
06/09/2018 08:18:54 79.72 80.83 97.6 84.4 82.3 81.9 84.35 79.46 90.57 87 86 85.5
06/09/2018 08:18:55 81.87 81.7 97.6 84.4 82.3 81.9 86.39 79.86 90.57 87 86 85.5
06/09/2018 08:18:56 79.33 81.61 97.6 84.4 82.2 81.9 83.79 79.77 90.57 87 86 85.5
06/09/2018 08:18:57 79.51 80.38 97.6 84.4 82.2 81.9 84.47 78.63 90.57 87 86 85.5
06/09/2018 08:18:58 81.84 81.43 97.6 84.4 82.2 81.9 86.23 79.69 90.57 87 86 85.5
06/09/2018 08:18:59 81.21 81.68 97.6 84.4 82.2 81.9 85.81 80.08 90.57 87 86 85.5
06/09/2018 08:19:00 82.31 81.88 97.6 84.4 82.2 81.9 85.87 79.68 90.57 87 86 85.5
06/09/2018 08:19:01 84.53 84.19 97.6 84.4 82.2 82 87.11 80.84 90.57 87 86 85.5
06/09/2018 08:19:02 81.76 83.72 97.6 84.4 82.2 82 83.78 80.48 90.57 87 86 85.5
06/09/2018 08:19:03 79.06 82.43 96.28 84.4 82.2 82 83.86 78.75 89.28 87 86 85.5
06/09/2018 08:19:04 81.17 81.19 95.54 84.3 82.2 82 85.49 79.19 88.64 86.9 86 85.5
06/09/2018 08:19:05 83.47 82.83 95.21 84.4 82.3 82 87.66 80.79 88.32 86.9 86 85.5
06/09/2018 08:19:06 79.38 82.66 94.87 84.3 82.2 82 86.58 80.71 87.87 86.9 86 85.5
06/09/2018 08:19:07 79.87 80.89 94.87 84.3 82.2 82 84.16 80.52 87.87 86.9 86 85.5
06/09/2018 08:19:08 82.23 81.76 92.51 84.3 82.2 82 84.94 79.35 85.64 86.9 86 85.5
06/09/2018 08:19:09 82.19 82.47 89.23 84.3 82.2 82 86.38 80.13 82.59 86.9 86 85.5
06/09/2018 08:19:10 96.36 95.47 95.47 84.6 82.4 82 102.56 95.44 95.44 87.4 86.2 85.6
06/09/2018 08:19:11 94.21 97.01 97.01 84.7 82.4 82 99.77 96.73 96.73 87.6 86.3 85.6
06/09/2018 08:19:12 80.1 93.94 97.01 84.7 82.4 82 84.42 93.63 96.73 87.6 86.3 85.6
06/09/2018 08:19:13 86.59 89.98 97.01 84.7 82.4 82 89.09 89.58 96.73 87.6 86.3 85.6
06/09/2018 08:19:14 85.94 88.3 97.01 84.7 82.5 82 87.59 86.64 96.73 87.6 86.3 85.6
06/09/2018 08:19:15 87.72 87.63 97.01 84.7 82.5 82 90.29 84.5 96.73 87.6 86.3 85.6
06/09/2018 08:19:16 89.51 89.75 97.01 84.7 82.5 82 90.08 84.89 96.73 87.7 86.3 85.6
06/09/2018 08:19:17 85.65 88.38 97.01 84.8 82.5 82 87.75 83.68 96.73 87.7 86.3 85.6
06/09/2018 08:19:18 91.02 90.2 97.01 84.8 82.5 82 91.03 84.43 96.73 87.7 86.4 85.6
06/09/2018 08:19:19 82.75 89.48 97.01 84.8 82.5 82 85.46 83.73 96.73 87.7 86.4 85.6
06/09/2018 08:19:20 81.11 86.47 97.01 84.8 82.5 82 84.69 81.53 96.73 87.7 86.4 85.6
06/09/2018 08:19:21 83.63 84.01 97.01 84.8 82.5 82 86.05 79.95 96.73 87.7 86.4 85.6
06/09/2018 08:19:22 88.76 87.33 97.01 84.9 82.5 82 90.03 82.67 96.73 87.7 86.4 85.6
06/09/2018 08:19:23 83 87.22 97.01 84.9 82.5 82 85.86 82.63 96.73 87.7 86.4 85.6
06/09/2018 08:19:24 82.61 84.86 97.01 84.9 82.6 82 85.67 80.97 96.73 87.7 86.4 85.6
06/09/2018 08:19:25 86.16 85.95 97.01 84.9 82.6 82 88.56 81.96 96.73 87.7 86.4 85.6
06/09/2018 08:19:26 84.8 85.52 97.01 84.9 82.6 82 88.27 82.13 96.73 87.7 86.4 85.6
06/09/2018 08:19:27 82.41 84.74 97.01 84.9 82.6 82 84.97 81.8 96.73 87.7 86.4 85.6
06/09/2018 08:19:28 83.94 84.13 97.01 84.9 82.6 82 86.57 80.54 96.73 87.7 86.4 85.6
06/09/2018 08:19:29 87.56 86.88 97.01 84.9 82.6 82 89.37 82.65 96.73 87.7 86.4 85.6
06/09/2018 08:19:30 81.7 86.38 97.01 84.9 82.6 82 85.27 82.28 96.73 87.7 86.4 85.6
06/09/2018 08:19:31 99.45 98.38 98.38 85.3 82.8 82.1 99.87 92.54 96.73 87.9 86.5 85.7
06/09/2018 08:19:32 87.35 98.32 98.38 85.3 82.8 82.1 88.42 92.49 96.73 87.9 86.5 85.7
06/09/2018 08:19:33 84.95 94.62 98.38 85.3 82.8 82.1 87.06 88.86 96.73 87.9 86.5 85.7
06/09/2018 08:19:34 79.98 91 98.38 85.3 82.8 82.1 84.87 85.57 96.73 87.9 86.5 85.7
06/09/2018 08:19:35 86.51 87.26 98.38 85.3 82.8 82.1 88.17 82.57 96.73 88 86.5 85.7
06/09/2018 08:19:36 79.56 86.98 98.38 85.3 82.8 82.1 84.95 82.36 96.73 88 86.5 85.7
06/09/2018 08:19:37 86.21 86.04 98.38 85.3 82.8 82.1 88.36 81.86 96.73 88 86.5 85.7
06/09/2018 08:19:38 84.31 85.04 98.38 85.3 82.8 82.1 87.31 81.47 96.73 88 86.5 85.7
06/09/2018 08:19:39 81.87 85.01 98.38 85.3 82.8 82.1 85.58 81.39 96.73 88 86.5 85.7
06/09/2018 08:19:40 83.49 83.84 98.38 85.3 82.8 82.1 86.45 80.53 96.73 88 86.5 85.7
06/09/2018 08:19:41 82.83 83.53 98.38 85.3 82.8 82.1 86.11 80.79 93.63 88 86.5 85.7
06/09/2018 08:19:42 83.37 83.44 98.38 85.3 82.8 82.1 86.2 80.08 92.54 88 86.5 85.7
06/09/2018 08:19:43 84.97 84.56 98.38 85.4 82.8 82.1 87 80.79 92.54 88 86.5 85.7
06/09/2018 08:19:44 85.07 85.59 98.38 85.4 82.9 82.1 88.27 82.25 92.54 88 86.5 85.7
06/09/2018 08:19:45 85.19 86.29 98.38 85.4 82.9 82.1 87.87 82.46 92.54 88 86.5 85.7
06/09/2018 08:19:46 84.23 84.9 98.38 85.4 82.9 82.1 87.7 82.12 92.54 88 86.5 85.7
06/09/2018 08:19:47 82.88 84.38 98.38 85.4 82.9 82.1 86.36 81.29 92.54 88 86.5 85.7
06/09/2018 08:19:48 87.9 86.91 98.38 85.4 82.9 82.1 89.16 82.47 92.54 88 86.5 85.7
06/09/2018 08:19:49 85.75 86.52 98.38 85.4 82.9 82.1 87.98 82.31 92.54 88 86.5 85.7
06/09/2018 08:19:50 89.21 88.79 98.38 85.4 82.9 82.1 90.9 84.36 92.54 88 86.5 85.7
06/09/2018 08:19:51 83.02 87.82 98.38 85.4 82.9 82.1 87.02 83.4 92.54 88 86.5 85.7
06/09/2018 08:19:52 85.99 86.33 98.38 85.5 82.9 82.1 87.7 82.43 92.54 88.1 86.6 85.7
06/09/2018 08:19:53 84.89 85.82 98.38 85.5 82.9 82.1 86.89 81.58 92.54 88 86.6 85.7
06/09/2018 08:19:54 87.68 87.23 98.38 85.5 82.9 82.1 89.49 82.85 92.54 88.1 86.6 85.7
06/09/2018 08:19:55 87.85 87.7 98.38 85.5 82.9 82.1 89.39 83.16 92.54 88.1 86.6 85.7
06/09/2018 08:19:56 83.13 87.38 98.38 85.5 82.9 82.1 86.62 82.85 92.54 88.1 86.6 85.7
06/09/2018 08:19:57 88.32 87.83 98.38 85.5 82.9 82.2 90.05 83.49 92.54 88.1 86.6 85.7
06/09/2018 08:19:58 84.39 87.34 98.38 85.5 82.9 82.2 87.1 83.01 92.54 88.1 86.6 85.7
06/09/2018 08:19:59 85.25 86.05 98.38 85.5 82.9 82.2 88.11 82.39 92.54 88.1 86.6 85.7
06/09/2018 08:20:00 86.18 85.96 98.38 85.6 83 82.2 88.45 82.18 92.54 88.1 86.6 85.7
06/09/2018 08:20:01 85.39 85.85 98.32 85.6 83 82.2 86.83 82.06 92.49 88.1 86.6 85.7
06/09/2018 08:20:02 84.03 85.6 94.62 85.6 83 82.2 87.54 81.43 88.86 88.1 86.6 85.7
06/09/2018 08:20:03 83.72 85.04 91 85.6 83 82.2 85.86 81.46 85.57 88.1 86.6 85.7
06/09/2018 08:20:04 79.41 83.95 88.79 85.6 83 82.2 86 80.51 84.36 88.1 86.6 85.7
06/09/2018 08:20:05 86.83 86 88.79 85.6 83 82.2 88.34 81.54 84.36 88.2 86.6 85.7
06/09/2018 08:20:06 85.88 87.14 88.79 85.6 83 82.2 87.89 82.37 84.36 88.2 86.6 85.7
06/09/2018 08:20:07 84.15 85.86 88.79 85.6 83 82.1 87.76 81.98 84.36 88.2 86.6 85.7
06/09/2018 08:20:08 83.32 84.48 88.79 85.6 83 82.1 86.8 81.65 84.36 88.2 86.6 85.7
06/09/2018 08:20:09 83.7 83.83 88.79 85.6 83 82.1 85.83 80.59 84.36 88.2 86.6 85.7
06/09/2018 08:20:10 82.68 84.09 88.79 85.6 83 82.1 86.12 80.63 84.36 88.2 86.6 85.7
06/09/2018 08:20:11 79.45 82.8 88.79 85.7 83 82.1 85.22 79.76 84.36 88.2 86.6 85.7
06/09/2018 08:20:12 80.94 81.63 88.79 85.7 83 82.1 86.03 80.04 84.36 88.2 86.6 85.7
06/09/2018 08:20:13 86.54 85.36 88.79 85.7 83 82.1 89.07 82.09 84.36 88.2 86.6 85.7
06/09/2018 08:20:14 86.42 86.18 88.79 85.7 83 82.1 89.18 82.82 84.36 88.2 86.6 85.7
06/09/2018 08:20:15 84.65 86.18 88.79 85.7 83 82.1 87.44 82.7 84.36 88.2 86.7 85.7
06/09/2018 08:20:16 84.52 85.87 88.79 85.7 83 82.1 87.7 82.42 84.36 88.2 86.7 85.7
06/09/2018 08:20:17 83.66 85.03 88.79 85.7 83 82.1 86.46 81.59 84.36 88.2 86.7 85.7
06/09/2018 08:20:18 81.61 83.95 88.79 85.7 83 82.1 86.55 81.04 84.36 88.3 86.7 85.7
06/09/2018 08:20:19 78.6 82.54 88.79 85.7 83 82.1 83.65 80.58 84.36 88.3 86.7 85.7
06/09/2018 08:20:20 85.66 84.62 87.83 85.7 83 82.1 87.59 80.78 83.49 88.3 86.7 85.7
06/09/2018 08:20:21 85.75 85.68 87.83 85.7 83.1 82.1 88.26 81.71 83.49 88.3 86.7 85.7
06/09/2018 08:20:22 85.36 86.13 87.83 85.8 83.1 82.1 88.36 82.35 83.49 88.3 86.7 85.7
06/09/2018 08:20:23 87.48 87.11 87.83 85.8 83.1 82.1 89.27 82.98 83.49 88.3 86.7 85.7
06/09/2018 08:20:24 92.48 91.35 91.35 85.8 83.1 82.1 93.49 86.3 86.3 88.3 86.7 85.7
06/09/2018 08:20:25 85.45 90.66 91.35 85.8 83.1 82.1 89.2 85.72 86.3 88.4 86.7 85.7
06/09/2018 08:20:26 84.54 88.03 91.35 85.9 83.1 82.1 87.29 84.08 86.3 88.4 86.7 85.7
06/09/2018 08:20:27 82.12 86.11 91.35 85.9 83.1 82.1 86.2 82.43 86.3 88.4 86.7 85.7
06/09/2018 08:20:28 83.22 84 91.35 85.9 83.1 82.1 87.29 81.37 86.3 88.4 86.7 85.7
06/09/2018 08:20:29 82.87 83.81 91.35 85.9 83.1 82.1 86.16 81.39 86.3 88.4 86.7 85.7
06/09/2018 08:20:30 80.87 83.25 91.35 85.9 83.1 82.1 86.45 81.14 86.3 88.4 86.7 85.7
06/09/2018 08:20:31 82.55 82.5 91.35 85.9 83.1 82.1 85.66 80.08 86.3 88.4 86.7 85.7
06/09/2018 08:20:32 82.64 82.68 91.35 85.9 83.1 82.1 85.41 80 86.3 88.4 86.7 85.7
06/09/2018 08:20:33 83.08 83.44 91.35 85.9 83.1 82.1 86.25 80.18 86.3 88.4 86.7 85.7
06/09/2018 08:20:34 81.99 82.69 91.35 85.9 83.1 82.1 85.23 79.62 86.3 88.4 86.7 85.7
06/09/2018 08:20:35 82.7 82.77 91.35 85.9 83.1 82.1 86.87 80.25 86.3 88.4 86.7 85.7
06/09/2018 08:20:36 82.35 82.73 91.35 85.9 83.1 82.1 85.59 80.2 86.3 88.4 86.7 85.7
06/09/2018 08:20:37 84.03 83.88 91.35 85.9 83.2 82.1 88.19 81.41 86.3 88.4 86.7 85.7
06/09/2018 08:20:38 85.09 84.8 91.35 85.9 83.2 82.1 88.43 82.15 86.3 88.4 86.7 85.7
06/09/2018 08:20:39 83.35 84.47 91.35 85.9 83.2 82.1 85.18 81.84 86.3 88.4 86.7 85.7
06/09/2018 08:20:40 85.89 85.66 91.35 85.9 83.2 82.1 87.31 81.19 86.3 88.4 86.7 85.7
06/09/2018 08:20:41 85.55 86.01 91.35 85.9 83.2 82.1 88.35 82.01 86.3 88.5 86.7 85.7
06/09/2018 08:20:42 84.56 85.28 91.35 86 83.2 82.1 86.94 81.48 86.3 88.5 86.7 85.7
06/09/2018 08:20:43 82.81 84.83 91.35 86 83.2 82.1 86.14 81.15 86.3 88.5 86.7 85.7
06/09/2018 08:20:44 80.93 83.72 91.35 86 83.2 82.1 85.43 80.44 86.3 88.5 86.7 85.7
06/09/2018 08:20:45 82.22 82.46 91.35 86 83.2 82.1 86 80.1 86.3 88.5 86.7 85.7
06/09/2018 08:20:46 83.45 83.33 91.35 86 83.2 82.1 86.93 80.56 86.3 88.5 86.7 85.7
06/09/2018 08:20:47 83.67 84.05 91.35 86 83.2 82.1 86.16 80.51 86.3 88.5 86.7 85.7
06/09/2018 08:20:48 80.7 83.51 91.35 86 83.2 82.1 85.69 80.2 86.3 88.5 86.7 85.7
06/09/2018 08:20:49 82.1 82.92 91.35 86 83.2 82.1 86.17 80.23 86.3 88.5 86.7 85.7
06/09/2018 08:20:50 85.44 84.92 91.35 86 83.2 82.1 88.17 81.62 86.3 88.5 86.7 85.7
06/09/2018 08:20:51 81.49 84.68 91.35 86 83.2 82.1 85.73 81.37 86.3 88.5 86.7 85.7
06/09/2018 08:20:52 83.89 83.68 91.35 86 83.2 82.1 86.23 80.3 86.3 88.5 86.7 85.7
06/09/2018 08:20:53 86.05 85.8 91.35 86 83.2 82.1 87.45 81.26 86.3 88.5 86.7 85.7
06/09/2018 08:20:54 83.09 84.88 90.66 86 83.2 82.1 86.55 81 85.72 88.5 86.7 85.7
06/09/2018 08:20:55 80.54 83.79 88.03 86 83.2 82.1 84.94 80.42 84.08 88.5 86.7 85.7
06/09/2018 08:20:56 85.28 85.05 86.11 86 83.2 82.1 87.74 81.38 82.43 88.5 86.8 85.7
06/09/2018 08:20:57 82.79 85.14 86.01 86 83.2 82.1 87.29 81.74 82.15 88.5 86.8 85.7
06/09/2018 08:20:58 84.17 84.16 86.01 86 83.2 82.1 86.62 81.37 82.15 88.5 86.8 85.7
06/09/2018 08:20:59 86.52 86.5 86.5 86 83.2 82.1 89.29 82.86 82.86 88.5 86.8 85.7
06/09/2018 08:21:00 84.88 85.64 86.5 86 83.2 82.1 87.49 82.04 82.86 88.5 86.8 85.7
06/09/2018 08:21:01 86.66 87.19 87.19 86.1 83.3 82.1 89.37 83.25 83.25 88.5 86.8 85.7
06/09/2018 08:21:02 80.13 85.72 87.19 86 83.3 82.1 85.07 82.4 83.25 88.5 86.8 85.7
06/09/2018 08:21:03 82.7 83.15 87.19 86.1 83.3 82.1 86.36 80.57 83.25 88.6 86.8 85.7
06/09/2018 08:21:04 83.22 83.6 87.19 86.1 83.3 82.1 87.91 81.36 83.25 88.6 86.8 85.7
06/09/2018 08:21:05 82.2 83.06 87.19 86.1 83.3 82.1 85.74 81.38 83.25 88.6 86.8 85.7
06/09/2018 08:21:06 80.22 82.6 87.19 86.1 83.3 82.1 84.91 80.34 83.25 88.6 86.8 85.7
06/09/2018 08:21:07 80.67 81.53 87.19 86.1 83.3 82.1 84.03 79.2 83.25 88.6 86.8 85.7
06/09/2018 08:21:08 81.2 81.18 87.19 86.1 83.3 82.1 84.68 78.88 83.25 88.6 86.8 85.7
06/09/2018 08:21:09 82.01 82.09 87.19 86.1 83.3 82.1 85.74 79.28 83.25 88.6 86.8 85.7
06/09/2018 08:21:10 82.17 82.47 87.19 86.1 83.3 82.1 86.28 80.04 83.25 88.6 86.8 85.7
06/09/2018 08:21:11 81 82.12 87.19 86.1 83.3 82.1 85 79.87 83.25 88.6 86.8 85.7
06/09/2018 08:21:12 85.53 85.18 87.19 86.1 83.3 82.1 88.45 81.88 83.25 88.6 86.8 85.7
06/09/2018 08:21:13 82.97 85.47 87.19 86.1 83.3 82.1 87.05 82.44 83.25 88.6 86.8 85.7
06/09/2018 08:21:14 81 83.7 87.19 86.1 83.3 82.1 84.9 81.04 83.25 88.6 86.8 85.7
06/09/2018 08:21:15 80.88 82.23 87.19 86.1 83.3 82.1 85.51 79.84 83.25 88.6 86.8 85.7
06/09/2018 08:21:16 83 82.76 87.19 86.1 83.3 82.1 86.55 80.24 83.25 88.6 86.8 85.7
06/09/2018 08:21:17 81.09 82.83 87.19 86.1 83.3 82.1 86.75 81.16 83.25 88.6 86.8 85.7
06/09/2018 08:21:18 84.24 83.52 87.19 86.1 83.3 82.1 87.49 80.99 83.25 88.6 86.8 85.7
06/09/2018 08:21:19 82.64 84.02 87.19 86.1 83.3 82.1 86.26 81.3 83.25 88.6 86.8 85.7
06/09/2018 08:21:20 81.24 82.92 87.19 86.1 83.3 82.1 85.37 80.19 83.25 88.6 86.8 85.7
06/09/2018 08:21:21 84.43 84.09 87.19 86.1 83.3 82.1 86.81 80.63 83.25 88.6 86.8 85.7
06/09/2018 08:21:22 81.3 84.08 87.19 86.1 83.3 82.1 85.11 80.62 83.25 88.6 86.8 85.7
06/09/2018 08:21:23 82.72 83.13 87.19 86.1 83.3 82.1 85.54 79.95 83.25 88.6 86.8 85.7
06/09/2018 08:21:24 82.72 82.86 87.19 86.1 83.3 82.1 85.75 79.56 83.25 88.6 86.8 85.7
06/09/2018 08:21:25 86.96 86.19 87.19 86.1 83.3 82.1 89.01 82.24 83.25 88.6 86.8 85.7
06/09/2018 08:21:26 80.74 85.83 87.19 86.1 83.3 82.1 84.37 81.89 83.25 88.6 86.8 85.7
06/09/2018 08:21:27 79.93 83.51 87.19 86.1 83.3 82.1 85.81 80.22 83.25 88.6 86.8 85.7
06/09/2018 08:21:28 81.01 81.66 87.19 86.1 83.3 82.1 84.47 79.72 83.25 88.6 86.8 85.7
06/09/2018 08:21:29 81.9 81.89 87.19 86.1 83.3 82.1 86.57 80.29 83.25 88.6 86.8 85.7
06/09/2018 08:21:30 79.24 81.77 87.19 86.1 83.3 82.1 84.92 80.25 83.25 88.6 86.8 85.7
06/09/2018 08:21:31 79.92 80.35 86.19 86.1 83.3 82.1 81.97 79.29 82.44 88.6 86.8 85.7
06/09/2018 08:21:32 80.99 80.79 86.19 86.1 83.3 82.1 81.06 77.41 82.44 88.6 86.8 85.7
06/09/2018 08:21:33 82.93 82.59 86.19 86.1 83.3 82.1 83.22 77.09 82.44 88.6 86.8 85.7
06/09/2018 08:21:34 82.23 82.61 86.19 86.1 83.3 82.1 84.15 77.9 82.44 88.6 86.8 85.7
06/09/2018 08:21:35 83.72 83.44 86.19 86.1 83.3 82.1 84.08 78.25 82.44 88.6 86.8 85.7
06/09/2018 08:21:36 83.11 83.36 86.19 86.1 83.3 82.1 83.93 77.98 82.44 88.6 86.8 85.7
06/09/2018 08:21:37 78.93 83.35 86.19 86.1 83.3 82.1 80.78 78.14 82.44 88.6 86.8 85.7
06/09/2018 08:21:38 76.24 80.84 86.19 86.1 83.3 82.1 79.09 75.78 82.44 88.6 86.8 85.7
06/09/2018 08:21:39 76.41 78.73 86.19 86.1 83.3 82.1 79.23 74.57 82.44 88.6 86.8 85.7
06/09/2018 08:21:40 68.96 77.12 86.19 86.1 83.3 82.1 73.82 73.32 82.44 88.6 86.8 85.7
06/09/2018 08:21:41 75.71 75.45 86.19 86.1 83.3 82.1 77.83 71.68 82.44 88.6 86.8 85.7
06/09/2018 08:21:42 73.54 75.03 86.19 86.1 83.3 82.1 78.7 72.35 82.44 88.6 86.8 85.7
06/09/2018 08:21:43 74.24 74.73 86.19 86.1 83.3 82.1 77.24 72.19 82.24 88.6 86.8 85.7
06/09/2018 08:21:44 76.7 76.14 86.19 86.1 83.3 82.1 79.24 72.81 82.24 88.6 86.8 85.7
06/09/2018 08:21:45 76.18 76.42 86.19 86.1 83.3 82.1 79.7 73.37 82.24 88.6 86.8 85.7
06/09/2018 08:21:46 77.59 77.1 86.19 86.1 83.3 82.1 79.88 73.69 82.24 88.6 86.8 85.7
06/09/2018 08:21:47 80.43 80.08 86.19 86.1 83.3 82.1 82.54 75.64 82.24 88.6 86.8 85.7
06/09/2018 08:21:48 74.83 78.9 86.19 86.1 83.3 82.1 87.78 81.05 82.24 88.6 86.8 85.7
06/09/2018 08:21:49 79.49 79.1 86.19 86.1 83.3 82.1 82.62 81.01 82.24 88.6 86.8 85.7
06/09/2018 08:21:50 78.53 78.86 86.19 86.1 83.3 82.1 80.92 78.79 82.24 88.6 86.8 85.7
06/09/2018 08:21:51 79.95 80.65 86.19 86.1 83.3 82.1 82.02 77.36 82.24 88.6 86.8 85.7
06/09/2018 08:21:52 82.77 81.63 86.19 86 83.3 82.1 83.99 77.32 82.24 88.5 86.8 85.7
06/09/2018 08:21:53 74.65 81.23 86.19 86 83.3 82.1 81.53 76.84 82.24 88.5 86.8 85.7
06/09/2018 08:21:54 79.79 80.8 86.19 85.9 83.3 82.1 80.51 76.58 82.24 88.5 86.8 85.7
06/09/2018 08:21:55 70.13 78.57 85.83 85.9 83.3 82.1 77.34 74.6 81.89 88.5 86.8 85.7
06/09/2018 08:21:56 76.79 76.7 83.51 85.9 83.3 82.1 80.7 74.1 81.05 88.5 86.8 85.7
06/09/2018 08:21:57 83.99 82.01 83.44 85.9 83.3 82.1 85.29 77.69 81.05 88.5 86.7 85.7
06/09/2018 08:21:58 80.55 81.74 83.44 85.9 83.3 82.1 82.96 77.54 81.05 88.5 86.7 85.7
06/09/2018 08:21:59 83.11 83.07 83.44 85.9 83.3 82.1 83.7 77.65 81.05 88.5 86.7 85.7
06/09/2018 08:22:00 86.73 86.78 86.78 86 83.3 82.1 86.17 79.94 81.05 88.5 86.7 85.7
06/09/2018 08:22:01 85.06 86.93 86.93 86 83.3 82.1 87.29 81.53 81.53 88.5 86.8 85.7
06/09/2018 08:22:02 79.63 85.56 86.93 86 83.3 82.1 83.05 80.46 81.53 88.5 86.7 85.7
06/09/2018 08:22:03 77.93 82.96 86.93 86 83.3 82.1 82.01 78.72 81.53 88.5 86.7 85.7
06/09/2018 08:22:04 77.41 80.55 86.93 85.9 83.3 82.1 83.5 77.51 81.53 88.5 86.7 85.7
06/09/2018 08:22:05 75.62 78.66 86.93 85.9 83.3 82.1 81.49 77.12 81.53 88.5 86.7 85.7
06/09/2018 08:22:06 79.73 79.27 86.93 85.9 83.3 82.1 83.2 77.2 81.53 88.5 86.7 85.7
06/09/2018 08:22:07 77.09 78.38 86.93 85.9 83.3 82.1 81.22 76.38 81.53 88.5 86.7 85.7
06/09/2018 08:22:08 87.6 86.76 86.93 85.9 83.4 82.1 87.66 80.76 81.53 88.5 86.7 85.7
06/09/2018 08:22:09 82.77 86.8 86.93 85.9 83.4 82.2 85.85 80.82 81.53 88.5 86.7 85.7
06/09/2018 08:22:10 81.57 84.52 86.93 85.9 83.4 82.2 83.84 80.21 81.53 88.5 86.7 85.7
06/09/2018 08:22:11 81.58 83.09 86.93 85.9 83.4 82.2 84.64 78.89 81.53 88.5 86.7 85.7
06/09/2018 08:22:12 80.9 82.24 86.93 85.9 83.4 82.2 83.02 78.66 81.53 88.5 86.7 85.7
06/09/2018 08:22:13 77.62 81.27 86.93 85.9 83.4 82.2 83.35 77.73 81.53 88.5 86.7 85.7
06/09/2018 08:22:14 78.88 79.42 86.93 85.9 83.4 82.2 84.42 77.95 81.53 88.5 86.7 85.7
06/09/2018 08:22:15 78.03 78.93 86.93 85.9 83.4 82.2 82.97 77.74 81.53 88.5 86.7 85.7
06/09/2018 08:22:16 79.32 79.34 86.93 85.9 83.4 82.2 84.11 77.9 81.53 88.5 86.7 85.7
06/09/2018 08:22:17 79.34 79.6 86.93 85.9 83.4 82.2 83.28 77.86 81.53 88.5 86.7 85.7
06/09/2018 08:22:18 81.22 80.82 86.93 85.9 83.4 82.2 83.52 77.87 81.53 88.5 86.7 85.7
06/09/2018 08:22:19 80.2 81.28 86.93 85.9 83.4 82.2 82.25 77.49 81.53 88.5 86.7 85.7
06/09/2018 08:22:20 82.14 81.83 86.93 85.9 83.4 82.2 84.45 77.83 81.53 88.5 86.7 85.7
06/09/2018 08:22:21 80.3 81.94 86.93 85.9 83.4 82.2 81.76 77.86 81.53 88.4 86.7 85.7
06/09/2018 08:22:22 81.02 81.55 86.93 85.9 83.4 82.2 84.45 78.13 81.53 88.4 86.7 85.7
06/09/2018 08:22:23 80.64 80.81 86.93 85.9 83.4 82.2 83.91 77.67 81.53 88.4 86.7 85.7
06/09/2018 08:22:24 76.02 80.65 86.93 85.9 83.4 82.2 81.56 77.64 81.53 88.4 86.7 85.7
06/09/2018 08:22:25 79.29 79.05 86.93 85.9 83.4 82.2 81.76 76.86 81.53 88.4 86.7 85.7
06/09/2018 08:22:26 79.76 79.93 86.93 85.9 83.4 82.2 81.05 75.61 81.53 88.4 86.7 85.7
06/09/2018 08:22:27 80.13 79.92 86.93 85.9 83.4 82.2 83.21 76.63 81.53 88.4 86.7 85.7
06/09/2018 08:22:28 79.73 80.02 86.93 85.9 83.4 82.2 83.82 77.89 81.53 88.4 86.7 85.7
06/09/2018 08:22:29 81.18 81.12 86.93 85.4 83.4 82.2 83.51 77.43 81.53 87.6 86.7 85.7
06/09/2018 08:22:30 81.01 81.4 86.93 85.4 83.4 82.2 82.89 77.44 81.53 87.6 86.7 85.7
06/09/2018 08:22:31 82.97 82.72 86.8 85.3 83.4 82.2 84.54 78.21 80.82 87.6 86.7 85.7
06/09/2018 08:22:32 81.92 83.09 86.8 85.3 83.4 82.2 84.56 78.47 80.82 87.6 86.7 85.7
06/09/2018 08:22:33 83.63 83.29 86.8 85.3 83.4 82.2 85.95 79.24 80.82 87.6 86.7 85.7
06/09/2018 08:22:34 78.85 83.26 86.8 85.3 83.4 82.2 83.58 79.24 80.82 87.5 86.7 85.7
06/09/2018 08:22:35 78.43 80.97 86.8 85.3 83.4 82.2 82.21 78.2 80.82 87.5 86.7 85.7
06/09/2018 08:22:36 77.17 79.45 86.8 85.3 83.4 82.2 80.19 76.75 80.82 87.5 86.7 85.7
06/09/2018 08:22:37 79.62 79.35 86.8 85.3 83.4 82.2 82.57 76.09 80.82 87.5 86.7 85.7
06/09/2018 08:22:38 81.57 81.05 86.8 85.3 83.4 82.2 84.22 77.51 80.82 87.5 86.7 85.7
06/09/2018 08:22:39 80.06 80.6 84.52 85.3 83.4 82.2 82.88 77.6 80.21 87.5 86.7 85.7
06/09/2018 08:22:40 80.64 80.96 83.29 85.3 83.4 82.2 82.85 77.21 79.24 87.5 86.7 85.7
06/09/2018 08:22:41 80.84 80.86 83.29 85.3 83.4 82.2 82.94 76.93 79.24 87.5 86.7 85.7
06/09/2018 08:22:42 79.84 80.79 83.29 85.3 83.4 82.2 83.42 77.21 79.24 87.5 86.7 85.7
06/09/2018 08:22:43 81.67 81.45 83.29 85.3 83.4 82.2 83.82 77.54 79.24 87.5 86.7 85.7
06/09/2018 08:22:44 82.27 81.9 83.29 85.3 83.4 82.2 84.06 77.75 79.24 87.5 86.7 85.7
06/09/2018 08:22:45 88.66 88.09 88.09 85.3 83.4 82.2 88.43 81.89 81.89 87.5 86.7 85.7
06/09/2018 08:22:46 80.96 87.52 88.09 85.3 83.4 82.2 83.75 81.36 81.89 87.5 86.7 85.7
06/09/2018 08:22:47 79.18 84.62 88.09 85.3 83.4 82.2 83.83 79.56 81.89 87.5 86.7 85.7
06/09/2018 08:22:48 80.7 82.11 88.09 85.3 83.4 82.2 83.63 78.39 81.89 87.5 86.7 85.7
06/09/2018 08:22:49 80.56 81.24 88.09 85.3 83.4 82.2 83.87 78 81.89 87.5 86.8 85.7
06/09/2018 08:22:50 81.95 82.16 88.09 85.3 83.4 82.2 84 78.38 81.89 87.5 86.8 85.7
06/09/2018 08:22:51 77.31 81.48 88.09 85.3 83.4 82.2 83.25 77.77 81.89 87.5 86.8 85.7
06/09/2018 08:22:52 82.69 82.29 88.09 85.3 83.4 82.2 85.09 78.74 81.89 87.5 86.8 85.7
06/09/2018 08:22:53 82.55 82.79 88.09 85.3 83.4 82.2 85.72 79.54 81.89 87.5 86.8 85.7
06/09/2018 08:22:54 82.16 82.4 88.09 85.3 83.4 82.2 85.08 79.24 81.89 87.5 86.8 85.7
06/09/2018 08:22:55 82.72 83.27 88.09 85.3 83.4 82.2 85.37 79.36 81.89 87.5 86.8 85.7
06/09/2018 08:22:56 81.44 82.27 88.09 85.3 83.4 82.2 85.19 79.12 81.89 87.5 86.8 85.7
06/09/2018 08:22:57 82.52 82.87 88.09 85.3 83.4 82.2 84.52 79.54 81.89 87.5 86.8 85.7
06/09/2018 08:22:58 84.68 84.14 88.09 85.3 83.4 82.2 86.27 79.69 81.89 87.5 86.8 85.7
06/09/2018 08:22:59 86.13 85.67 88.09 85.3 83.4 82.2 87.61 81.03 81.89 87.5 86.8 85.7
06/09/2018 08:23:00 81.92 85.52 88.09 85.3 83.4 82.2 83.9 80.84 81.89 87.5 86.8 85.7
06/09/2018 08:23:01 77.29 83.48 88.09 85.3 83.4 82.2 82.24 79.01 81.89 87.5 86.8 85.7
06/09/2018 08:23:02 78.57 80.68 88.09 85.3 83.4 82.2 82.27 77.38 81.89 87.5 86.8 85.7
06/09/2018 08:23:03 78.92 79.56 88.09 85.3 83.4 82.2 83.29 77.09 81.89 87.5 86.8 85.7
06/09/2018 08:23:04 80.49 80.24 88.09 85.2 83.4 82.2 84.14 77.82 81.89 87.5 86.8 85.7
06/09/2018 08:23:05 84.15 83.06 88.09 85.3 83.4 82.2 85.25 78.58 81.89 87.5 86.8 85.7
06/09/2018 08:23:06 86.51 85.9 88.09 85.3 83.5 82.2 86.88 80.33 81.89 87.5 86.8 85.7
06/09/2018 08:23:07 86.08 86.09 88.09 85.3 83.5 82.2 87.07 80.68 81.89 87.5 86.8 85.7
06/09/2018 08:23:08 84.94 85.9 88.09 85.3 83.5 82.2 86.42 81.17 81.89 87.5 86.8 85.7
06/09/2018 08:23:09 82.83 85.22 88.09 85.3 83.5 82.2 85.3 80.04 81.89 87.5 86.8 85.7
06/09/2018 08:23:10 88.96 87.79 88.09 85.3 83.5 82.2 89.79 82.41 82.41 87.5 86.8 85.8
06/09/2018 08:23:11 81.3 87.2 88.09 85.3 83.5 82.2 85.08 82.16 82.41 87.5 86.8 85.8
06/09/2018 08:23:12 85.41 85.53 88.09 85.3 83.5 82.2 87.24 81.12 82.41 87.5 86.8 85.8
06/09/2018 08:23:13 85.28 85.83 88.09 85.3 83.5 82.2 87.21 81.5 82.41 87.5 86.8 85.8
06/09/2018 08:23:14 82.59 85.51 88.09 85.3 83.5 82.2 85.75 81.3 82.41 87.5 86.8 85.8
06/09/2018 08:23:15 79.01 83.55 87.79 85.3 83.5 82.2 83.39 79.94 82.41 87.6 86.8 85.8
06/09/2018 08:23:16 91.45 90.09 90.09 85.4 83.5 82.2 92.23 84.8 84.8 87.6 86.8 85.8
06/09/2018 08:23:17 92.71 92.65 92.65 85.5 83.6 82.2 94.13 87.65 87.65 87.7 86.8 85.8
06/09/2018 08:23:18 87.58 91.21 92.65 85.5 83.6 82.2 88.29 86.27 87.65 87.7 86.8 85.8
06/09/2018 08:23:19 85.42 89.18 92.65 85.5 83.6 82.2 86.35 84.05 87.65 87.7 86.8 85.8
06/09/2018 08:23:20 85.12 87.45 92.65 85.5 83.6 82.2 88.04 82.67 87.65 87.7 86.8 85.8
06/09/2018 08:23:21 86.89 87.29 92.65 85.5 83.6 82.2 87.81 82.31 87.65 87.7 86.8 85.8
06/09/2018 08:23:22 85.34 88.37 92.65 85.5 83.6 82.2 86.91 83.24 87.65 87.7 86.8 85.8
06/09/2018 08:23:23 82.79 85.42 92.65 85.5 83.6 82.2 86.12 80.97 87.65 87.7 86.8 85.8
06/09/2018 08:23:24 83.15 84.06 92.65 85.6 83.6 82.2 84.04 80.25 87.65 87.7 86.8 85.8
06/09/2018 08:23:25 83.96 84.2 92.65 85.6 83.6 82.2 85.72 79.5 87.65 87.7 86.8 85.8
06/09/2018 08:23:26 81.13 83.89 92.65 85.6 83.6 82.2 85.58 80.08 87.65 87.7 86.9 85.8
06/09/2018 08:23:27 81.44 82.3 92.65 85.6 83.6 82.2 83.33 79.06 87.65 87.7 86.9 85.8
06/09/2018 08:23:28 81.37 82.4 92.65 85.5 83.6 82.2 83.65 78.5 87.65 87.7 86.8 85.8
06/09/2018 08:23:29 80.73 81.77 92.65 85.5 83.6 82.2 83.11 77.57 87.65 87.7 86.9 85.8
06/09/2018 08:23:30 83.31 83.31 92.65 85.5 83.6 82.2 85.26 78.81 87.65 87.7 86.9 85.8
06/09/2018 08:23:31 86.25 85.61 92.65 85.5 83.6 82.2 87.2 80.51 87.65 87.7 86.9 85.8
06/09/2018 08:23:32 81.85 85.22 92.65 85.3 83.6 82.2 85.27 80.25 87.65 87.6 86.9 85.8
06/09/2018 08:23:33 84.01 84.03 92.65 85.1 83.6 82.2 86.27 80.04 87.65 87.5 86.9 85.8
06/09/2018 08:23:34 83.98 85.36 92.65 84.9 83.6 82.2 85.21 80.58 87.65 87.5 86.9 85.8
06/09/2018 08:23:35 79.06 83.33 92.65 84.8 83.6 82.2 82.12 79.01 87.65 87.4 86.9 85.8
06/09/2018 08:23:36 88.39 87.53 92.65 84.7 83.6 82.3 89.36 82.38 87.65 87.4 86.9 85.8
06/09/2018 08:23:37 89.82 89.57 92.65 84.6 83.6 82.3 89.98 83.62 87.65 87.3 86.9 85.8
06/09/2018 08:23:38 87.45 89.48 92.65 84.6 83.7 82.3 87.79 83.56 87.65 87.3 86.9 85.8
06/09/2018 08:23:39 87.76 89.47 92.65 84.6 83.7 82.3 88.13 83.5 87.65 87.3 86.9 85.8
06/09/2018 08:23:40 85.71 87.97 92.65 84.6 83.7 82.3 87.14 82.04 87.65 87.3 86.9 85.8
06/09/2018 08:23:41 82.53 87.35 92.65 84.6 83.7 82.3 85.04 82.12 87.65 87.3 86.9 85.8
06/09/2018 08:23:42 87.78 87.34 92.65 84.6 83.7 82.3 88.6 81.98 87.65 87.3 86.9 85.8
06/09/2018 08:23:43 82.09 87.34 92.65 84.6 83.7 82.3 84.21 82.02 87.65 87.3 86.9 85.8
06/09/2018 08:23:44 86.41 86.4 92.65 84.6 83.7 82.3 88.15 81.8 87.65 87.4 86.9 85.8
06/09/2018 08:23:45 86.27 87.39 92.65 84.7 83.7 82.3 89.05 82.77 87.65 87.4 86.9 85.8
06/09/2018 08:23:46 82.52 85.87 92.65 84.7 83.7 82.3 84.83 82.16 87.65 87.4 86.9 85.8
06/09/2018 08:23:47 88.48 87.43 91.21 84.7 83.7 82.3 90.3 83.02 86.27 87.4 86.9 85.8
06/09/2018 08:23:48 83.62 86.96 89.57 84.7 83.7 82.3 85.72 82.77 84.05 87.4 86.9 85.8
06/09/2018 08:23:49 79.57 85.15 89.57 84.7 83.7 82.3 84.29 80.93 83.62 87.4 86.9 85.8
06/09/2018 08:23:50 84.18 83.7 89.57 84.7 83.7 82.3 87.26 80.75 83.62 87.4 86.9 85.8
06/09/2018 08:23:51 86.48 86.4 89.57 84.7 83.7 82.3 87.29 81.49 83.62 87.4 86.9 85.8
06/09/2018 08:23:52 81.39 84.89 89.57 84.7 83.7 82.3 84.04 80.43 83.62 87.4 86.9 85.8
06/09/2018 08:23:53 83.1 83.46 89.57 84.7 83.7 82.3 85.65 79.4 83.62 87.4 86.9 85.8
06/09/2018 08:23:54 83.98 84.16 89.57 84.7 83.7 82.3 86.73 80.34 83.62 87.4 86.9 85.8
06/09/2018 08:23:55 83.74 83.9 89.57 84.7 83.7 82.3 85.8 80.36 83.62 87.4 86.9 85.8
06/09/2018 08:23:56 81.61 83.64 89.57 84.7 83.7 82.3 82.84 79.69 83.62 87.4 86.9 85.8
06/09/2018 08:23:57 81.55 82.82 89.57 84.7 83.7 82.3 83.13 78.25 83.62 87.4 86.9 85.8
06/09/2018 08:23:58 81.39 82.11 89.57 84.7 83.7 82.3 83.39 77.33 83.62 87.4 86.9 85.8
06/09/2018 08:23:59 81.01 81.87 89.57 84.7 83.7 82.3 83.81 77.71 83.62 87.4 86.9 85.8
06/09/2018 08:24:00 82.72 82.35 89.57 84.7 83.7 82.3 84.96 78.47 83.62 87.4 86.9 85.8
06/09/2018 08:24:01 79.36 82.35 89.57 84.7 83.7 82.3 83.28 78.47 83.62 87.4 86.9 85.8
06/09/2018 08:24:02 79.62 80.71 89.57 84.7 83.7 82.3 83.37 77.63 83.62 87.4 86.9 85.8
06/09/2018 08:24:03 79.26 80.14 89.57 84.7 83.7 82.3 81.57 77.33 83.62 87.4 86.9 85.8
06/09/2018 08:24:04 82.52 81.68 89.57 84.7 83.8 82.3 86.32 79.16 83.62 87.4 86.9 85.8
06/09/2018 08:24:05 82.33 82.34 89.57 84.7 83.8 82.3 85.48 79.44 83.62 87.4 86.9 85.8
06/09/2018 08:24:06 79.98 82.12 89.57 84.7 83.8 82.3 83.49 79.21 83.62 87.4 86.9 85.8
06/09/2018 08:24:07 82.37 82.04 89.48 84.7 83.8 82.3 84.7 78.49 83.56 87.4 86.9 85.8
06/09/2018 08:24:08 82.15 82.55 89.47 84.7 83.8 82.3 85.38 79.24 83.5 87.4 86.9 85.8
06/09/2018 08:24:09 82.06 82.26 87.97 84.7 83.8 82.3 83.95 78.59 83.02 87.4 86.9 85.8
06/09/2018 08:24:10 80.51 82.29 87.43 84.5 83.8 82.3 83.3 78.32 83.02 86.9 86.9 85.8
06/09/2018 08:24:11 86.3 85.88 87.43 84.4 83.8 82.3 87.69 81.12 83.02 86.6 86.9 85.8
06/09/2018 08:24:12 87.11 87.06 87.43 84.4 83.8 82.3 88.34 82.07 83.02 86.6 86.9 85.8
06/09/2018 08:24:13 85.61 86.37 87.43 84.4 83.8 82.3 86.77 81.56 83.02 86.6 86.9 85.8
06/09/2018 08:24:14 81.18 86.12 87.43 84.4 83.8 82.3 84.53 81.12 83.02 86.6 86.9 85.8
06/09/2018 08:24:15 81.38 83.51 87.43 84.4 83.8 82.3 83.93 79.43 83.02 86.6 86.9 85.8
06/09/2018 08:24:16 79.99 82.26 87.43 84.3 83.8 82.3 83.67 78.44 83.02 86.5 86.9 85.8
06/09/2018 08:24:17 83.11 82.42 87.06 84.3 83.8 82.3 86.27 79.55 82.77 86.5 86.9 85.8
06/09/2018 08:24:18 84.94 85.16 87.06 84.3 83.8 82.3 87.46 81.51 82.07 86.5 86.9 85.8
06/09/2018 08:24:19 81.92 83.8 87.06 84.3 83.8 82.3 85.87 80.78 82.07 86.5 86.9 85.8
06/09/2018 08:24:20 85.77 84.86 87.06 84.3 83.8 82.3 86.97 80.58 82.07 86.5 86.9 85.8
06/09/2018 08:24:21 85.22 85.34 87.06 84.3 83.8 82.3 87.06 80.97 82.07 86.5 87 85.8
06/09/2018 08:24:22 86.06 86.21 87.06 84.3 83.8 82.3 87.6 81.54 82.07 86.5 87 85.8
06/09/2018 08:24:23 82.18 85.59 87.06 84.3 83.8 82.3 85.39 81.18 82.07 86.5 87 85.8
06/09/2018 08:24:24 82.63 83.72 87.06 84.3 83.8 82.3 85.01 79.91 82.07 86.5 87 85.8
06/09/2018 08:24:25 85.9 85.49 87.06 84.3 83.8 82.3 87.14 80.81 82.07 86.5 87 85.8
06/09/2018 08:24:26 87.78 87.45 87.45 84.3 83.8 82.3 88.99 82.69 82.69 86.5 87 85.8
06/09/2018 08:24:27 83.8 86.67 87.45 84.3 83.8 82.3 84.34 81.73 82.69 86.5 87 85.8
06/09/2018 08:24:28 80.75 84.82 87.45 84.3 83.8 82.3 83.91 79.65 82.69 86.5 87 85.8
06/09/2018 08:24:29 82.1 84.32 87.45 84.3 83.8 82.3 85.6 80.3 82.69 86.5 87 85.8
06/09/2018 08:24:30 79.86 82.05 87.45 84.3 83.8 82.3 83.89 78.78 82.69 86.5 87 85.8
06/09/2018 08:24:31 80.83 81.1 87.45 83.8 83.8 82.3 83.4 78.12 82.69 86.2 87 85.8
06/09/2018 08:24:32 81.99 81.94 87.45 83.7 83.8 82.3 83.54 77.7 82.69 86.1 87 85.8
06/09/2018 08:24:33 82.14 82.25 87.45 83.7 83.8 82.3 85.08 78.62 82.69 86.1 87 85.8
06/09/2018 08:24:34 79.7 82.1 87.45 83.7 83.8 82.3 82.71 78.51 82.69 86.1 87 85.8
06/09/2018 08:24:35 82.7 82.6 87.45 83.7 83.8 82.3 84.84 78.58 82.69 86.1 87 85.8
06/09/2018 08:24:36 84.67 84.31 87.45 83.7 83.8 82.3 86.91 80.31 82.69 86.1 87 85.8
06/09/2018 08:24:37 79.04 83.89 87.45 83.7 83.8 82.3 82.73 79.91 82.69 86.1 87 85.8
06/09/2018 08:24:38 79.98 81.42 87.45 83.7 83.8 82.3 83.22 78.18 82.69 86.1 87 85.8
06/09/2018 08:24:39 83.26 82.86 87.45 83.7 83.8 82.3 85.01 78.66 82.69 86.1 87 85.8
06/09/2018 08:24:40 82.45 82.85 87.45 83.7 83.8 82.3 84.61 78.73 82.69 86.1 87 85.8
06/09/2018 08:24:41 82.78 83.02 87.45 83.7 83.8 82.3 84.91 78.91 82.69 86.1 87 85.8
06/09/2018 08:24:42 82.05 83.29 87.45 83.7 83.8 82.3 85.75 79.51 82.69 86.1 87 85.8
06/09/2018 08:24:43 84.9 84.41 87.45 83.7 83.8 82.3 86.82 80.37 82.69 86.1 87 85.8
06/09/2018 08:24:44 85.68 85.59 87.45 83.7 83.8 82.3 88.72 82.17 82.69 86.1 87 85.8
06/09/2018 08:24:45 86.27 86.16 87.45 83.7 83.9 82.3 88.16 82.36 82.69 86.1 87 85.8
06/09/2018 08:24:46 84.8 86.22 87.45 83.7 83.9 82.3 86.29 81.89 82.69 86.1 87 85.8
06/09/2018 08:24:47 81.29 85.47 87.45 83.7 83.9 82.3 85.04 80.89 82.69 86.1 87 85.8
06/09/2018 08:24:48 85.36 86.15 87.45 83.7 83.9 82.3 92.12 85.72 85.72 86.1 87 85.8
06/09/2018 08:24:49 78.48 83.62 87.45 83.7 83.9 82.3 84.92 83.34 85.72 86.1 87 85.8
06/09/2018 08:24:50 82.11 82.22 87.45 83.6 83.9 82.3 87.23 81.58 85.72 86.1 87 85.8
06/09/2018 08:24:51 81.07 82.91 87.45 83.6 83.9 82.3 89.17 83.86 85.72 86.1 87 85.8
06/09/2018 08:24:52 74.76 80.87 87.45 83.6 83.9 82.3 83.18 81.58 85.72 86.1 87 85.8
06/09/2018 08:24:53 83.01 81.86 87.45 83.6 83.9 82.3 85.54 80.22 85.72 86.1 87 85.8
06/09/2018 08:24:54 76.36 81.27 87.45 83.6 83.9 82.3 83.06 79.17 85.72 86 87 85.8
06/09/2018 08:24:55 76.16 78.84 87.45 83.5 83.9 82.3 82.49 78.06 85.72 86 87 85.8
06/09/2018 08:24:56 75.78 77.26 86.67 83.5 83.9 82.3 83.73 77.4 85.72 86 87 85.8
06/09/2018 08:24:57 79.89 79.24 86.22 83.5 83.9 82.3 84.64 78.25 85.72 86 87 85.8
06/09/2018 08:24:58 82.42 82.19 86.22 83.5 83.9 82.3 87.2 80.75 85.72 86 87 85.8
06/09/2018 08:24:59 78.9 82.2 86.22 83.4 83.9 82.3 83.52 80.74 85.72 86 87 85.8
06/09/2018 08:25:00 77.13 80.29 86.22 83.4 83.9 82.3 82.76 78.93 85.72 85.9 87 85.8
06/09/2018 08:25:01 80.85 80.84 86.22 83.4 83.9 82.3 83.87 78.04 85.72 85.9 87 85.8
06/09/2018 08:25:02 79.36 81.08 86.22 83.4 83.9 82.3 84.1 78.26 85.72 85.9 87 85.8
06/09/2018 08:25:03 78.71 79.86 86.22 83.4 83.9 82.3 82.48 77.89 85.72 85.9 87 85.8
06/09/2018 08:25:04 79.29 79.42 86.22 83.4 83.9 82.3 82.33 76.94 85.72 85.9 87 85.8
06/09/2018 08:25:05 79.66 79.64 86.22 83.4 83.9 82.3 83.64 77.27 85.72 85.9 87 85.8
06/09/2018 08:25:06 84.38 83.92 86.22 83.4 83.9 82.3 86.25 80 85.72 85.9 87 85.8
06/09/2018 08:25:07 79.56 82.43 86.22 83.3 83.9 82.3 84.48 78.72 85.72 85.9 87 85.8
06/09/2018 08:25:08 85.8 84.86 86.22 83.4 83.9 82.3 87.05 80.42 85.72 85.9 87 85.8
06/09/2018 08:25:09 89.31 88.66 88.66 83.4 83.9 82.3 90.14 83.38 85.72 85.9 87 85.8
06/09/2018 08:25:10 86.69 89.33 89.33 83.4 83.9 82.3 87.9 83.86 85.72 85.9 87 85.8
06/09/2018 08:25:11 87.15 87.63 89.33 83.4 83.9 82.3 88.76 82.83 85.72 85.9 87 85.8
06/09/2018 08:25:12 87.73 87.87 89.33 83.5 83.9 82.3 90.57 84.11 85.72 85.9 87.1 85.8
06/09/2018 08:25:13 87.86 88.53 89.33 83.5 83.9 82.3 89.5 84.31 85.72 86 87.1 85.8
06/09/2018 08:25:14 86.15 87.77 89.33 83.5 83.9 82.3 88.2 83.48 85.72 85.9 87.1 85.8
06/09/2018 08:25:15 80.3 86.71 89.33 83.5 83.9 82.3 83.24 82.52 85.72 85.9 87.1 85.8
06/09/2018 08:25:16 81.54 83.75 89.33 83.5 83.9 82.3 84.74 79.9 85.72 85.9 87.1 85.8
06/09/2018 08:25:17 82.87 83.21 89.33 83.5 83.9 82.3 85 79.29 85.72 85.9 87 85.8
06/09/2018 08:25:18 78.97 83.19 89.33 83.5 83.9 82.3 82.38 79.25 84.31 85.9 87 85.8
06/09/2018 08:25:19 87.16 86.26 89.33 83.5 83.9 82.3 88.03 81.07 84.31 85.9 87.1 85.8
06/09/2018 08:25:20 88.11 87.69 89.33 83.5 84 82.3 88.99 82.44 84.31 85.9 87.1 85.8
06/09/2018 08:25:21 84.45 87.21 89.33 83.5 84 82.3 85.3 81.96 84.31 85.9 87.1 85.8
06/09/2018 08:25:22 79.06 85.56 89.33 83.5 84 82.3 80.62 80.24 84.31 85.9 87 85.8
06/09/2018 08:25:23 79.96 82.6 89.33 83.4 84 82.3 80.94 77.49 84.31 85.9 87 85.8
06/09/2018 08:25:24 74.24 81.33 89.33 83.3 84 82.3 76.84 76.13 84.31 85.8 87 85.8
06/09/2018 08:25:25 68.82 78.21 89.33 83.3 84 82.3 72.59 73.5 84.31 85.8 87 85.8
06/09/2018 08:25:26 77.27 77.14 89.33 83.3 84 82.3 80.56 73.77 84.31 85.7 87 85.8
06/09/2018 08:25:27 75.52 77.24 89.33 83.3 84 82.3 80.67 74.58 84.31 85.7 87 85.8
06/09/2018 08:25:28 75.46 77.09 89.33 83.3 84 82.3 83.43 76.49 84.31 85.7 87 85.8
06/09/2018 08:25:29 73.7 75.46 89.33 83.3 84 82.3 81.97 76.45 84.31 85.7 87 85.8
06/09/2018 08:25:30 73.71 74.45 89.33 83.3 84 82.3 80.64 76.42 84.31 85.7 87 85.8
06/09/2018 08:25:31 73.3 74.26 89.33 83.2 84 82.3 81.91 75.7 84.31 85.7 87 85.8
06/09/2018 08:25:32 74.95 74.66 89.33 83.2 84 82.3 83.69 76.96 84.31 85.7 87 85.8
06/09/2018 08:25:33 78.33 77.57 89.33 83.2 84 82.3 81.71 77.14 84.31 85.7 87 85.8
06/09/2018 08:25:34 72.77 76.89 89.33 83.2 84 82.3 79.71 75.86 84.31 85.7 87 85.8
06/09/2018 08:25:35 81.12 80.01 89.33 83.2 84 82.3 85.04 77.87 84.31 85.7 87 85.8
06/09/2018 08:25:36 80.1 80.69 89.33 83.2 84 82.3 80.84 77.75 84.31 85.6 87 85.8
06/09/2018 08:25:37 75.46 80.26 89.33 83.2 84 82.3 80.23 76.09 84.31 85.6 87 85.8
06/09/2018 08:25:38 79.12 79.05 89.33 83.2 84 82.3 83.4 76.7 84.31 85.6 87 85.8
06/09/2018 08:25:39 79.39 79.61 89.33 83.2 84 82.3 84.5 78.04 84.31 85.6 87 85.8
06/09/2018 08:25:40 83.11 82.5 88.53 83.1 84 82.3 85.2 78.89 84.31 85.6 87 85.8
06/09/2018 08:25:41 83.81 83.67 88.53 83.1 84 82.3 86.28 79.74 84.31 85.6 87 85.8
06/09/2018 08:25:42 84.09 84.61 88.53 83.1 84 82.3 86.44 80.44 84.31 85.6 87 85.8
06/09/2018 08:25:43 79.87 83.55 87.77 83.1 84 82.3 83.89 79.82 83.48 85.6 87 85.8
06/09/2018 08:25:44 81.38 81.91 87.69 83.1 84 82.3 85.26 79.29 82.52 85.6 87 85.8
06/09/2018 08:25:45 80.05 81.56 87.69 83.1 84 82.3 84.4 78.95 82.44 85.6 87 85.8
06/09/2018 08:25:46 79.02 80.57 87.69 83.1 84 82.3 81.97 78.36 82.44 85.6 87 85.8
06/09/2018 08:25:47 80.99 80.72 87.69 83.1 84 82.3 83.76 77.56 82.44 85.5 87 85.8
06/09/2018 08:25:48 81.3 81.66 87.69 83.1 84 82.3 84.94 78.56 82.44 85.5 87 85.8
06/09/2018 08:25:49 78.98 80.79 87.69 83.1 84 82.3 83.11 78.17 82.44 85.5 87 85.8
06/09/2018 08:25:50 79.55 79.75 87.21 83.1 84 82.3 83.8 77.96 81.96 85.5 87 85.8
06/09/2018 08:25:51 79.03 79.6 85.56 83.1 84 82.3 83.26 77.51 80.44 85.5 87 85.8
06/09/2018 08:25:52 79.35 80.13 84.61 83.1 84 82.3 83.25 77.5 80.44 85.5 87 85.8
06/09/2018 08:25:53 79.92 79.84 84.61 83 84 82.3 82.68 77.1 80.44 85.5 87 85.8
06/09/2018 08:25:54 79.05 80.18 84.61 83 84 82.3 82.03 76.9 80.44 85.5 87 85.8
06/09/2018 08:25:55 80.97 80.8 84.61 83 84 82.3 84.74 77.95 80.44 85.5 87 85.8
06/09/2018 08:25:56 82.26 81.72 84.61 83 84 82.3 84.68 78.35 80.44 85.5 87 85.8
06/09/2018 08:25:57 79.33 81.94 84.61 83 84 82.3 83.77 78.58 80.44 85.5 87 85.8
06/09/2018 08:25:58 79.28 80.1 84.61 83 84 82.3 83.25 77.88 80.44 85.4 87 85.8
06/09/2018 08:25:59 84.27 83.25 84.61 83 84 82.3 87 79.83 80.44 85.4 87 85.8
06/09/2018 08:26:00 80.34 83.25 84.61 83 84 82.3 84.16 79.83 80.44 85.4 87 85.8
06/09/2018 08:26:01 80.52 81.59 84.61 83 84 82.3 84.33 78.9 80.44 85.4 87 85.8
06/09/2018 08:26:02 85.1 84.42 84.61 83 84 82.3 86.89 80.33 80.44 85.4 87 85.8
06/09/2018 08:26:03 79.74 83.52 84.61 83 84 82.3 83.51 79.55 80.44 85.4 87 85.8
06/09/2018 08:26:04 78.73 81.62 84.61 83 84 82.3 84.83 78.63 80.44 85.4 87 85.8
06/09/2018 08:26:05 79.59 80.27 84.61 82.9 84 82.3 84.18 78.57 80.44 85.4 87 85.8
06/09/2018 08:26:06 80.5 80.37 84.61 83 84 82.3 83.51 78.3 80.44 85.4 87 85.8
06/09/2018 08:26:07 77.27 80.37 84.61 82.9 84 82.3 82.38 77.85 80.44 85.4 87 85.8
06/09/2018 08:26:08 87.4 86.2 86.2 83 84 82.3 92 84.7 84.7 85.4 87 85.8
06/09/2018 08:26:09 82.73 86.03 86.2 83 84 82.3 84.89 84.38 84.7 85.4 87 85.8
06/09/2018 08:26:10 80.88 84.37 86.2 83 84 82.3 84.6 81.8 84.7 85.4 87 85.8
06/09/2018 08:26:11 82.09 82.77 86.2 83 84 82.3 85.25 79.91 84.7 85.4 87 85.8
06/09/2018 08:26:12 82.12 82.78 86.2 83 84 82.3 85.22 79.63 84.7 85.4 87 85.8
06/09/2018 08:26:13 81.77 82.24 86.2 83 84 82.3 85.84 79.82 84.7 85.4 87 85.8
06/09/2018 08:26:14 81.24 81.97 86.2 83 84 82.3 84.02 79.35 84.7 85.4 87 85.8
06/09/2018 08:26:15 86.28 85.33 86.2 83 84 82.3 87.13 80.31 84.7 85.4 87 85.8
06/09/2018 08:26:16 78.43 85.06 86.2 83 84 82.3 82.3 80.15 84.7 85.4 87 85.8
06/09/2018 08:26:17 82.01 82.56 86.2 83 84 82.3 86.27 79.85 84.7 85.4 87 85.8
06/09/2018 08:26:18 83.87 83.89 86.2 83 84 82.3 87.22 80.85 84.7 85.4 87 85.8
06/09/2018 08:26:19 83.91 84.29 86.2 83 84 82.3 87.46 81.45 84.7 85.4 87 85.8
06/09/2018 08:26:20 81.84 84.08 86.2 83 84 82.3 85.88 81.22 84.7 85.4 87 85.8
06/09/2018 08:26:21 77.11 82.64 86.2 83 84 82.3 83.17 80.16 84.7 85.4 87 85.8
06/09/2018 08:26:22 75.27 79.97 86.2 83 84 82.3 82.2 78.4 84.7 85.4 87 85.8
06/09/2018 08:26:23 75.76 77.72 86.2 82.9 84 82.3 81.18 77.01 84.7 85.4 87 85.8
06/09/2018 08:26:24 78.7 78.5 86.2 82.9 84 82.3 84.44 77.73 84.7 85.4 87 85.8
06/09/2018 08:26:25 76.05 78.36 86.2 82.9 84 82.3 82.45 77.62 84.7 85.3 87 85.8
06/09/2018 08:26:26 77.07 77.56 86.2 82.9 84 82.3 84 77.71 84.7 85.3 87 85.8
06/09/2018 08:26:27 82.58 81.57 86.2 82.9 84 82.3 87.17 80.07 84.7 85.3 87 85.8
06/09/2018 08:26:28 79.26 80.91 86.2 82.9 84 82.3 84.22 80.1 84.7 85.3 87 85.8
06/09/2018 08:26:29 75.6 79.89 86.2 82.9 84 82.3 82.25 78.75 84.7 85.3 87 85.8
06/09/2018 08:26:30 77.52 77.76 86.2 82.9 84 82.3 83.48 77.65 84.7 85.3 87 85.8
06/09/2018 08:26:31 78.56 78.33 86.2 82.9 84 82.3 83.67 77.43 84.7 85.3 87 85.8
06/09/2018 08:26:32 77.7 78.17 86.2 82.9 84 82.3 83.29 77.63 84.7 85.3 87 85.8
06/09/2018 08:26:33 77.47 78.61 86.2 82.9 84 82.3 82.38 77.41 84.7 85.3 87 85.8
06/09/2018 08:26:34 78.71 78.4 86.2 82.9 84 82.3 82.89 76.72 84.7 85.3 87 85.8
06/09/2018 08:26:35 78.4 78.5 86.2 82.9 84 82.3 83.56 77.23 84.7 85.3 87 85.8
06/09/2018 08:26:36 78.36 78.55 86.2 82.8 84 82.3 83.2 77.3 84.7 85.3 87 85.8
06/09/2018 08:26:37 79.02 79.1 86.2 82.8 84 82.3 83.92 77.89 84.7 85.3 87 85.8
06/09/2018 08:26:38 78.37 78.79 86.03 82.8 84 82.3 83.88 77.69 84.38 85.3 87 85.8
06/09/2018 08:26:39 79.8 79.54 85.33 82.8 84 82.3 83.73 77.9 81.8 85.3 87 85.8
06/09/2018 08:26:40 79.62 79.69 85.33 82.9 84 82.3 84.04 77.99 81.45 85.3 87 85.8
06/09/2018 08:26:41 77.73 79.58 85.33 82.9 84 82.3 81.7 77.62 81.45 85.3 87 85.8
06/09/2018 08:26:42 79.76 79.48 85.33 82.9 84 82.3 84.43 77.66 81.45 85.4 87 85.8
06/09/2018 08:26:43 82.85 82.32 85.33 82.9 84 82.3 85.52 79.22 81.45 85.4 87 85.8
06/09/2018 08:26:44 83.66 83.36 85.33 82.9 84 82.3 86.41 79.98 81.45 85.4 87 85.8
06/09/2018 08:26:45 82.06 83.25 85.06 82.9 84 82.3 85.12 79.97 81.45 85.4 87 85.8
06/09/2018 08:26:46 81.43 82.44 84.29 82.9 84 82.3 84.79 79.26 81.45 85.4 87 85.8
06/09/2018 08:26:47 75.82 81.57 84.29 82.9 84 82.3 81.75 78.68 81.45 85.4 87 85.8
06/09/2018 08:26:48 78.17 79.12 84.29 82.9 84 82.3 82.64 77.21 81.45 85.4 87 85.8
06/09/2018 08:26:49 79.48 79.23 84.08 82.9 84 82.3 82.75 76.83 81.22 85.4 87 85.8
06/09/2018 08:26:50 79.43 79.4 83.36 82.9 84 82.3 83.97 77.46 80.16 85.4 87 85.8
06/09/2018 08:26:51 78.86 79.4 83.36 82.9 84 82.3 84.8 78.13 80.1 85.4 87 85.8
06/09/2018 08:26:52 79.8 80.03 83.36 82.9 84 82.3 83.62 78.07 80.1 85.4 87 85.8
06/09/2018 08:26:53 82.4 81.87 83.36 82.9 84 82.3 85.37 78.76 80.1 85.4 87 85.8
06/09/2018 08:26:54 84.83 84.32 84.32 82.9 84 82.3 86.3 80 80.1 85.4 87 85.8
06/09/2018 08:26:55 80.27 83.38 84.32 82.9 84 82.3 83.22 79.29 80.1 85.4 87 85.8
06/09/2018 08:26:56 75.92 81.52 84.32 82.9 84 82.3 82.68 77.83 80.1 85.4 87 85.8
06/09/2018 08:26:57 79.72 79.64 84.32 82.9 84 82.3 84.07 77.8 80.1 85.4 87 85.8
06/09/2018 08:26:58 80.25 80.12 84.32 82.9 84 82.3 82.77 77.69 80 85.4 87 85.8
06/09/2018 08:26:59 80.88 80.75 84.32 82.9 84 82.3 83.37 77.31 80 85.4 87 85.8
06/09/2018 08:27:00 81.09 81.66 84.32 82.9 84 82.3 85.02 78.64 80 85.4 87 85.8
06/09/2018 08:27:01 79.2 80.63 84.32 82.9 84 82.3 82.99 78.16 80 85.4 87 85.8
06/09/2018 08:27:02 83.47 82.58 84.32 82.9 84 82.3 86.42 79.51 80 85.4 87 85.8
06/09/2018 08:27:03 80.61 82.57 84.32 82.9 84 82.3 84.11 79.46 80 85.4 87 85.8
06/09/2018 08:27:04 82.26 82.18 84.32 82.9 84 82.3 84.93 78.94 80 85.4 87 85.8
06/09/2018 08:27:05 79.89 81.96 84.32 82.9 84 82.3 83.09 78.66 80 85.4 87 85.8
06/09/2018 08:27:06 78.5 80.89 84.32 82.9 84 82.3 81.89 77.55 80 85.4 87 85.8
06/09/2018 08:27:07 79.84 80.04 84.32 82.9 84 82.3 83.65 77.33 80 85.4 87 85.8
06/09/2018 08:27:08 84.63 83.32 84.32 82.9 84 82.3 86.26 79.14 80 85.4 87 85.8
06/09/2018 08:27:09 84.07 84.51 84.51 82.9 84 82.3 86.21 80.14 80.14 85.4 87 85.8
06/09/2018 08:27:10 82.25 83.42 84.51 82.9 84 82.3 85.27 79.6 80.14 85.4 87 85.8
06/09/2018 08:27:11 84.91 84.68 84.68 82.9 84 82.3 87.01 80.58 80.58 85.4 87 85.8
06/09/2018 08:27:12 83.41 84.25 84.68 82.9 84 82.3 85.9 80.59 80.59 85.4 87 85.8
06/09/2018 08:27:13 83.2 84.15 84.68 82.9 84 82.3 85.24 80.32 80.59 85.4 87 85.8
06/09/2018 08:27:14 81.39 83.11 84.68 82.9 84 82.3 84.25 79.02 80.59 85.4 87 85.8
06/09/2018 08:27:15 83.06 83.22 84.68 82.9 84 82.3 86.25 79.77 80.59 85.5 87 85.8
06/09/2018 08:27:16 80.55 82.6 84.68 82.9 84 82.3 84.47 79.52 80.59 85.5 87 85.8
06/09/2018 08:27:17 82.65 82.54 84.68 82.9 84 82.3 84.25 78.82 80.59 85.5 87 85.8
06/09/2018 08:27:18 81.55 82.71 84.68 82.9 84 82.3 83.89 78.51 80.59 85.5 87 85.8
06/09/2018 08:27:19 83.5 83.23 84.68 82.9 84 82.3 85.09 78.76 80.59 85.5 87 85.8
06/09/2018 08:27:20 84.54 84.13 84.68 83 84 82.3 86.11 79.62 80.59 85.5 87 85.8
06/09/2018 08:27:21 81.5 84.25 84.68 83 84 82.3 85.07 79.73 80.59 85.5 87 85.8
06/09/2018 08:27:22 80.62 82.47 84.68 83 84 82.3 84.89 79.49 80.59 85.5 87 85.8
06/09/2018 08:27:23 78.96 81.33 84.68 83 84 82.3 81.67 78.66 80.59 85.5 87 85.8
06/09/2018 08:27:24 80.7 81.13 84.68 83 84 82.3 82.15 77.22 80.59 85.5 87 85.8
06/09/2018 08:27:25 79.94 80.51 84.68 83 84 82.3 81.86 76.35 80.59 85.5 87 85.8
06/09/2018 08:27:26 81.03 81.05 84.68 83 84 82.3 82.8 76.53 80.59 85.5 87 85.8
06/09/2018 08:27:27 81.96 81.92 84.68 83 84 82.3 85.18 78.63 80.59 85.5 87 85.8
06/09/2018 08:27:28 78.67 81.41 84.68 83 84 82.3 83.85 78.73 80.59 85.5 87 85.8
06/09/2018 08:27:29 79.49 79.96 84.68 83 84 82.3 84.39 78.19 80.59 85.5 87 85.8
06/09/2018 08:27:30 85.19 83.61 84.68 83 84 82.3 87.6 80.28 80.59 85.5 87 85.8
06/09/2018 08:27:31 82.05 83.61 84.68 83 84 82.3 85.79 80.27 80.59 85.5 87 85.8
06/09/2018 08:27:32 84.58 84.15 84.68 83 83.9 82.3 86.31 80.25 80.59 85.5 86.9 85.8
06/09/2018 08:27:33 82.82 84.23 84.68 83 83.8 82.3 85.98 80.25 80.59 85.5 86.7 85.8
06/09/2018 08:27:34 80.85 83.39 84.68 83 83.8 82.3 84.61 79.79 80.59 85.5 86.7 85.8
06/09/2018 08:27:35 79.61 81.72 84.68 83 83.8 82.3 82.95 79.01 80.59 85.5 86.7 85.8
06/09/2018 08:27:36 79.93 80.49 84.68 83 83.8 82.3 84.06 77.93 80.59 85.5 86.7 85.8
06/09/2018 08:27:37 80.95 81.14 84.68 83 83.8 82.3 84.71 78.59 80.59 85.5 86.7 85.8
06/09/2018 08:27:38 82.24 82.1 84.68 83 83.8 82.3 84.66 78.63 80.59 85.5 86.6 85.8
06/09/2018 08:27:39 80.37 81.79 84.68 83 83.8 82.3 83.43 78.5 80.59 85.5 86.6 85.8
06/09/2018 08:27:40 79.77 81.03 84.68 83 83.8 82.3 83.49 77.67 80.59 85.5 86.6 85.7
06/09/2018 08:27:41 84.03 83.21 84.25 83 83.8 82.3 86.12 79.49 80.59 85.5 86.6 85.7
06/09/2018 08:27:42 82.85 84.01 84.25 83 83.8 82.3 86.25 80.19 80.32 85.5 86.6 85.7
06/09/2018 08:27:43 80.08 82.56 84.25 83 83.8 82.3 83.53 79.64 80.28 85.5 86.6 85.7
06/09/2018 08:27:44 81.83 81.98 84.25 83 83.8 82.3 83.31 78.3 80.28 85.5 86.6 85.7
06/09/2018 08:27:45 81.42 81.57 84.25 83 83.8 82.3 83.28 77.49 80.28 85.5 86.6 85.7
06/09/2018 08:27:46 80.38 81.37 84.25 83 83.8 82.3 82.57 77.22 80.28 85.5 86.6 85.7
06/09/2018 08:27:47 75.6 80.92 84.25 83 83.8 82.3 77.71 76.79 80.28 85.5 86.6 85.7
06/09/2018 08:27:48 80.56 80.22 84.25 83 83.8 82.3 83.38 76.4 80.28 85.5 86.6 85.7
06/09/2018 08:27:49 81.62 81.23 84.25 83 83.8 82.3 84.22 77.52 80.28 85.5 86.6 85.7
06/09/2018 08:27:50 79.21 81.33 84.25 82.9 83.8 82.3 82.6 77.84 80.28 85.5 86.6 85.7
06/09/2018 08:27:51 77.64 80 84.23 83 83.8 82.3 80.44 76.63 80.28 85.5 86.6 85.7
06/09/2018 08:27:52 81.59 80.83 84.23 82.9 83.8 82.3 84.7 77.63 80.28 85.5 86.6 85.7
06/09/2018 08:27:53 81.17 81.44 84.23 82.9 83.8 82.3 83.96 78.25 80.28 85.5 86.6 85.7
06/09/2018 08:27:54 79.9 80.86 84.23 82.9 83.8 82.3 83.23 77.75 80.28 85.5 86.6 85.7
06/09/2018 08:27:55 78.79 80.36 84.23 82.9 83.8 82.3 81.25 77.03 80.28 85.5 86.6 85.7
06/09/2018 08:27:56 80.58 80.45 84.23 82.9 83.8 82.3 82.89 76.76 80.28 85.5 86.6 85.7
06/09/2018 08:27:57 77.02 80.37 84.23 82.9 83.8 82.3 79.25 76.26 80.28 85.5 86.6 85.7
06/09/2018 08:27:58 78.14 78.41 84.23 82.9 83.8 82.3 81.73 75.58 80.28 85.5 86.6 85.7
06/09/2018 08:27:59 78.71 78.95 84.23 82.9 83.8 82.3 81.33 75.54 80.28 85.4 86.6 85.7
06/09/2018 08:28:00 77.39 78.61 84.23 82.9 83.8 82.3 79.62 75.09 80.27 85.4 86.6 85.7
06/09/2018 08:28:01 76.67 77.73 84.23 82.9 83.8 82.3 79.31 73.97 80.25 85.4 86.6 85.7
06/09/2018 08:28:02 75.31 77.4 84.23 82.9 83.8 82.3 79 74.11 80.25 85.4 86.6 85.7
06/09/2018 08:28:03 76.86 77.32 84.01 82.9 83.8 82.3 79.43 73.78 80.19 85.4 86.6 85.7
06/09/2018 08:28:04 79.63 78.84 84.01 82.9 83.8 82.3 83.88 76.55 80.19 85.4 86.6 85.7
06/09/2018 08:28:05 78.54 79.43 84.01 82.8 83.8 82.3 83.35 77.45 80.19 85.4 86.6 85.7
06/09/2018 08:28:06 79.16 79.12 84.01 82.8 83.8 82.3 83.44 77.2 80.19 85.4 86.6 85.7
06/09/2018 08:28:07 82.85 82.32 84.01 82.8 83.8 82.3 85.76 79.14 80.19 85.4 86.6 85.7
06/09/2018 08:28:08 81.93 82.96 84.01 82.8 83.8 82.3 84.97 79.48 80.19 85.4 86.6 85.7
06/09/2018 08:28:09 80.14 81.86 84.01 82.8 83.8 82.3 81.84 78.75 80.19 85.4 86.6 85.7
06/09/2018 08:28:10 79.38 80.8 84.01 82.7 83.8 82.3 81.54 77.02 80.19 85.4 86.6 85.7
06/09/2018 08:28:11 76.98 80.08 84.01 82.7 83.8 82.3 80.11 76.09 80.19 85.3 86.6 85.7
06/09/2018 08:28:12 79.03 79.02 82.96 82.7 83.8 82.3 84.05 77.15 79.64 85.3 86.6 85.7
06/09/2018 08:28:13 78.14 78.73 82.96 82.7 83.8 82.3 81.18 76.98 79.48 85.3 86.6 85.7
06/09/2018 08:28:14 78.09 78.61 82.96 82.7 83.8 82.3 82.97 76.51 79.48 85.3 86.6 85.7
06/09/2018 08:28:15 79.49 79.12 82.96 82.7 83.8 82.3 83.72 77.36 79.48 85.3 86.6 85.7
06/09/2018 08:28:16 79.96 80.32 82.96 82.6 83.8 82.3 83.84 77.88 79.48 85.2 86.6 85.7
06/09/2018 08:28:17 78.16 79.62 82.96 82.4 83.8 82.3 82.05 77.48 79.48 85.1 86.6 85.7
06/09/2018 08:28:18 78.75 78.95 82.96 82.4 83.8 82.3 80.76 76.25 79.48 85.1 86.6 85.7
06/09/2018 08:28:19 80.76 80.28 82.96 82.4 83.8 82.3 85.38 78.22 79.48 85.1 86.6 85.7
06/09/2018 08:28:20 82.4 82.01 82.96 82.4 83.8 82.3 85.99 79.37 79.48 85.1 86.6 85.7
06/09/2018 08:28:21 81.24 81.62 82.96 82.3 83.8 82.3 85.58 79.57 79.57 85.1 86.6 85.7
06/09/2018 08:28:22 80.87 81.63 82.96 82.3 83.8 82.3 84.12 79.34 79.57 85.1 86.6 85.7
06/09/2018 08:28:23 81.99 81.79 82.96 82.3 83.8 82.3 85.47 79.25 79.57 85.1 86.6 85.7
06/09/2018 08:28:24 85.37 84.45 84.45 82.3 83.8 82.3 89.87 82.57 82.57 85.1 86.6 85.7
06/09/2018 08:28:25 85.83 85.71 85.71 82.3 83.8 82.3 89.53 83.56 83.56 85.1 86.6 85.7
06/09/2018 08:28:26 81.91 85.12 85.71 82.3 83.8 82.3 84.44 82.79 83.56 85.1 86.6 85.7
06/09/2018 08:28:27 81.76 83.29 85.71 82.3 83.8 82.3 85.56 80.47 83.56 85.1 86.6 85.7
06/09/2018 08:28:28 83.99 83.8 85.71 82.3 83.8 82.3 86.09 80.17 83.56 85.1 86.6 85.7
06/09/2018 08:28:29 81.86 83.8 85.71 82.3 83.8 82.3 84.78 80.14 83.56 85.2 86.6 85.7
06/09/2018 08:28:30 80.27 82.69 85.71 82.3 83.8 82.3 85.64 79.71 83.56 85.2 86.6 85.7
06/09/2018 08:28:31 83.78 83.12 85.71 82.3 83.8 82.3 86.37 80.13 83.56 85.1 86.6 85.7
06/09/2018 08:28:32 79.88 83.14 85.71 82.3 83.8 82.3 85.13 80.28 83.56 85.1 86.6 85.7
06/09/2018 08:28:33 81.14 81.39 85.71 82.3 83.8 82.3 85.4 79.49 83.56 85.1 86.6 85.7
06/09/2018 08:28:34 84.41 83.91 85.71 82.3 83.8 82.3 88.81 82.02 83.56 85.2 86.6 85.7
06/09/2018 08:28:35 81.14 83.9 85.71 82.3 83.8 82.3 85.96 82.02 83.56 85.2 86.6 85.7
06/09/2018 08:28:36 80.73 82.23 85.71 82.3 83.8 82.3 83.77 80.65 83.56 85.1 86.6 85.7
06/09/2018 08:28:37 80.22 81.44 85.71 82.2 83.8 82.3 86.49 79.98 83.56 85.1 86.6 85.7
06/09/2018 08:28:38 83.77 83.11 85.71 82.2 83.8 82.3 86.05 80.02 83.56 85.1 86.6 85.7
06/09/2018 08:28:39 82.51 83.08 85.71 82.1 83.8 82.3 85.97 80.01 83.56 85.1 86.6 85.7
06/09/2018 08:28:40 80.82 82.75 85.71 82.1 83.8 82.3 84.53 79.96 83.56 85.1 86.6 85.7
06/09/2018 08:28:41 80.31 81.45 85.71 82.1 83.8 82.3 82.06 78.9 83.56 85.1 86.6 85.7
06/09/2018 08:28:42 79.08 80.83 85.71 82 83.8 82.3 80.93 77.26 83.56 85.1 86.6 85.7
06/09/2018 08:28:43 82.33 82.16 85.71 82 83.8 82.3 83.24 77.22 83.56 85.1 86.6 85.7
06/09/2018 08:28:44 81.57 81.52 85.71 82 83.8 82.3 83.93 77.42 83.56 85 86.6 85.7
06/09/2018 08:28:45 81.44 81.67 85.71 82 83.8 82.3 86.63 79.52 83.56 85 86.6 85.7
06/09/2018 08:28:46 81.25 82.02 85.71 82 83.8 82.3 84.53 79.64 83.56 85 86.6 85.7
06/09/2018 08:28:47 80.35 81.13 85.71 81.9 83.8 82.3 85.64 79.52 83.56 85 86.6 85.7
06/09/2018 08:28:48 82.32 81.88 85.71 81.9 83.8 82.3 85.53 79.38 83.56 85 86.6 85.7
06/09/2018 08:28:49 79.34 81.87 85.71 81.9 83.8 82.3 83.48 79.31 83.56 85 86.6 85.7
06/09/2018 08:28:50 81.46 81.23 85.71 81.9 83.8 82.3 85.11 78.81 83.56 85 86.6 85.7
06/09/2018 08:28:51 81.15 81.36 85.71 81.9 83.8 82.3 85.16 79.15 83.56 85 86.6 85.7
06/09/2018 08:28:52 81.96 81.96 85.71 81.9 83.8 82.3 86.53 79.93 83.56 85 86.6 85.7
06/09/2018 08:28:53 81.76 81.91 85.71 81.9 83.8 82.3 86.3 80.46 83.56 85 86.6 85.7
06/09/2018 08:28:54 81.99 81.93 85.71 81.9 83.8 82.3 86.44 80.27 83.56 85 86.6 85.7
06/09/2018 08:28:55 81.25 81.88 85.12 81.9 83.8 82.3 86.24 80.55 82.79 85 86.6 85.7
06/09/2018 08:28:56 81.24 81.6 83.91 81.9 83.8 82.3 84.4 79.94 82.02 85 86.6 85.7
06/09/2018 08:28:57 83.2 82.76 83.91 81.9 83.8 82.3 85.32 79.15 82.02 85 86.6 85.7
06/09/2018 08:28:58 83.81 83.8 83.91 81.9 83.8 82.3 87.01 80.37 82.02 85 86.6 85.7
06/09/2018 08:28:59 82.13 83.35 83.91 81.9 83.8 82.3 86.16 80.81 82.02 85 86.6 85.7
06/09/2018 08:29:00 78.87 82.45 83.91 81.9 83.8 82.3 83.03 79.91 82.02 85 86.6 85.7
06/09/2018 08:29:01 80.11 81.03 83.91 81.9 83.8 82.3 83.79 78.32 82.02 85 86.6 85.7
06/09/2018 08:29:02 82.14 81.6 83.91 81.9 83.8 82.3 84.48 78.14 82.02 85 86.6 85.7
06/09/2018 08:29:03 81.28 81.83 83.91 81.9 83.8 82.3 87.06 80.25 82.02 85 86.6 85.7
06/09/2018 08:29:04 80.85 82.13 83.9 81.9 83.8 82.3 84.76 80.41 82.02 85 86.6 85.7
06/09/2018 08:29:05 80.69 81.15 83.8 81.9 83.8 82.3 84.96 79.43 80.81 85 86.6 85.7
06/09/2018 08:29:06 80.45 81.05 83.8 81.9 83.8 82.3 84.28 79.04 80.81 85 86.6 85.7
06/09/2018 08:29:07 78.59 80.52 83.8 81.9 83.8 82.3 83.78 78.52 80.81 85 86.6 85.7
06/09/2018 08:29:08 81.07 80.57 83.8 81.9 83.8 82.3 85.23 78.8 80.81 85 86.6 85.7
06/09/2018 08:29:09 84.53 83.89 83.89 81.9 83.8 82.3 86.73 80.18 80.81 85 86.5 85.7
06/09/2018 08:29:10 81.75 83.64 83.89 81.9 83.8 82.3 87.05 80.77 80.81 85 86.5 85.7
06/09/2018 08:29:11 81.97 82.52 83.89 81.9 83.8 82.3 86.4 80.85 80.85 85 86.5 85.7
06/09/2018 08:29:12 82.28 82.53 83.89 81.8 83.8 82.3 87.01 80.88 80.88 85 86.6 85.7
06/09/2018 08:29:13 80.87 82.29 83.89 81.8 83.8 82.3 86.43 81.15 81.15 85 86.6 85.7
06/09/2018 08:29:14 82.35 82.2 83.89 81.8 83.8 82.3 84.86 80.16 81.15 85 86.5 85.7
06/09/2018 08:29:15 81.57 82.16 83.89 81.8 83.8 82.3 84.65 79.33 81.15 85 86.5 85.7
06/09/2018 08:29:16 81.38 82.11 83.89 81.8 83.8 82.3 85.76 79.67 81.15 85 86.5 85.7
06/09/2018 08:29:17 81.46 81.67 83.89 81.8 83.8 82.3 86.17 80.4 81.15 85 86.5 85.8
06/09/2018 08:29:18 84.15 83.6 83.89 81.8 83.8 82.3 87.12 80.58 81.15 85 86.5 85.8
06/09/2018 08:29:19 82.69 84.08 84.08 81.8 83.8 82.3 85.78 80.88 81.15 85 86.5 85.8
06/09/2018 08:29:20 82.82 83.05 84.08 81.8 83.8 82.3 85.84 80.06 81.15 85 86.5 85.8
06/09/2018 08:29:21 83.11 83.34 84.08 81.8 83.8 82.3 85.52 79.68 81.15 85 86.5 85.8
06/09/2018 08:29:22 81.54 83.11 84.08 81.7 83.8 82.3 85.61 79.91 81.15 85 86.5 85.8
06/09/2018 08:29:23 81.49 82.18 84.08 81.7 83.8 82.3 85.87 79.9 81.15 85 86.5 85.8
06/09/2018 08:29:24 80.89 81.79 84.08 81.7 83.8 82.3 86.18 79.9 81.15 85 86.5 85.8
06/09/2018 08:29:25 78.24 80.95 84.08 81.7 83.8 82.3 83.52 79.78 81.15 85 86.5 85.8
06/09/2018 08:29:26 83.96 83.04 84.08 81.7 83.8 82.3 86.94 80.17 81.15 85 86.5 85.8
06/09/2018 08:29:27 82.24 83.26 84.08 81.7 83.8 82.3 84.72 80.24 81.15 85 86.5 85.8
06/09/2018 08:29:28 83.25 83.35 84.08 81.7 83.8 82.3 86.69 80.22 81.15 85 86.5 85.8
06/09/2018 08:29:29 82 83.12 84.08 81.7 83.8 82.3 85.27 80.22 81.15 85 86.5 85.8
06/09/2018 08:29:30 83.03 83.08 84.08 81.7 83.8 82.3 85.88 79.71 81.15 85 86.5 85.8
06/09/2018 08:29:31 79.2 82.86 84.08 81.7 83.8 82.3 86.12 80.82 81.15 85 86.5 85.8
06/09/2018 08:29:32 82.91 82.21 84.08 81.7 83.8 82.3 85.64 79.61 81.15 85 86.5 85.8
06/09/2018 08:29:33 87.48 86.7 86.7 81.7 83.8 82.3 88.72 81.93 81.93 85 86.5 85.8
06/09/2018 08:29:34 86.48 87.02 87.02 81.8 83.8 82.3 90.08 83.67 83.67 85.1 86.5 85.8
06/09/2018 08:29:35 81.64 85.43 87.02 81.7 83.8 82.3 86.34 82.28 83.67 85.1 86.6 85.8
06/09/2018 08:29:36 80.46 83.34 87.02 81.7 83.8 82.3 83.68 81.01 83.67 85.1 86.5 85.8
06/09/2018 08:29:37 81.85 82.06 87.02 81.7 83.8 82.3 84.59 79.16 83.67 85.1 86.5 85.8
06/09/2018 08:29:38 84.09 83.51 87.02 81.8 83.8 82.3 87.83 80.85 83.67 85.1 86.5 85.8
06/09/2018 08:29:39 83.82 83.82 87.02 81.8 83.8 82.3 86.6 80.89 83.67 85.1 86.6 85.8
06/09/2018 08:29:40 81.22 83.7 87.02 81.8 83.8 82.3 84.22 80.58 83.67 85.1 86.5 85.8
06/09/2018 08:29:41 78.62 82.2 87.02 81.7 83.8 82.3 84.57 79.16 83.67 85.1 86.5 85.8
06/09/2018 08:29:42 80.25 80.48 87.02 81.7 83.8 82.3 84.08 78.77 83.67 85.1 86.5 85.8
06/09/2018 08:29:43 80.55 80.76 87.02 81.7 83.8 82.3 83.84 78.45 83.67 85.1 86.5 85.8
06/09/2018 08:29:44 82.92 82.47 87.02 81.7 83.8 82.3 85.42 79.09 83.67 85.1 86.6 85.8
06/09/2018 08:29:45 84.93 85.1 87.02 81.7 83.8 82.3 86.81 80.69 83.67 85.1 86.6 85.8
06/09/2018 08:29:46 80.29 83.47 87.02 81.7 83.8 82.3 85.43 79.82 83.67 85 86.6 85.8
06/09/2018 08:29:47 81.16 81.81 87.02 81.7 83.8 82.3 84.15 79.38 83.67 85 86.6 85.8
06/09/2018 08:29:48 81.12 81.38 87.02 81.6 83.8 82.3 85.81 79.39 83.67 85 86.6 85.8
06/09/2018 08:29:49 81.14 81.76 87.02 81.7 83.8 82.3 85.36 79.84 83.67 85 86.6 85.8
06/09/2018 08:29:50 80.93 81.22 87.02 81.6 83.8 82.3 84.18 78.94 83.67 85 86.6 85.8
06/09/2018 08:29:51 80.55 81.13 87.02 81.6 83.8 82.3 84.86 78.67 83.67 85 86.6 85.8
06/09/2018 08:29:52 83.57 82.79 87.02 81.7 83.8 82.3 85.57 79.21 83.67 85 86.6 85.8
06/09/2018 08:29:53 83.08 83.04 87.02 81.7 83.8 82.3 85.81 79.72 83.67 85 86.5 85.8
06/09/2018 08:29:54 81.09 82.98 87.02 81.7 83.8 82.3 84.75 79.44 83.67 85 86.5 85.8
06/09/2018 08:29:55 83.09 82.81 87.02 81.7 83.8 82.3 85.53 79.47 83.67 85 86.5 85.8
06/09/2018 08:29:56 79.77 82.82 87.02 81.7 83.8 82.3 81.62 79.28 83.67 85 86.5 85.8
06/09/2018 08:29:57 82.67 82.86 87.02 81.7 83.8 82.3 83.58 78.09 83.67 85 86.5 85.8
06/09/2018 08:29:58 82.68 82.68 87.02 81.7 83.9 82.3 85.86 79.11 83.67 85 86.5 85.8
06/09/2018 08:29:59 78.52 82.05 87.02 81.7 83.9 82.3 86.62 80.14 83.67 85 86.5 85.8
06/09/2018 08:30:00 80.75 80.68 87.02 81.7 83.9 82.3 85.63 80 83.67 85 86.5 85.7
06/09/2018 08:30:01 82.36 81.91 87.02 81.7 83.9 82.3 86.64 80.38 83.67 85 86.5 85.7
06/09/2018 08:30:02 81.2 82.05 87.02 81.7 83.9 82.3 84.44 80.18 83.67 85 86.6 85.7
06/09/2018 08:30:03 78.82 81.39 87.02 81.7 83.9 82.3 83.11 79.01 83.67 85 86.6 85.7
06/09/2018 08:30:04 80.51 80.48 85.43 81.7 83.9 82.3 84.26 78.23 82.28 85 86.6 85.7
06/09/2018 08:30:05 82.26 81.77 85.1 81.7 83.9 82.3 86.38 79.76 81.01 85 86.6 85.7
06/09/2018 08:30:06 83.17 83.14 85.1 81.7 83.9 82.3 87.27 80.85 80.89 85 86.6 85.7
06/09/2018 08:30:07 81.84 82.7 85.1 81.7 83.9 82.3 85.2 80.52 80.89 85 86.6 85.7
06/09/2018 08:30:08 81.62 82.01 85.1 81.7 83.9 82.3 85.13 79.43 80.89 85 86.6 85.7
06/09/2018 08:30:09 81.62 81.88 85.1 81.6 83.9 82.3 85.34 79.21 80.85 85 86.6 85.7
06/09/2018 08:30:10 82.61 82.46 85.1 81.6 83.9 82.3 85.65 79.4 80.85 85 86.6 85.7
06/09/2018 08:30:11 82.47 82.54 85.1 81.6 83.9 82.3 85.37 79.35 80.85 84.9 86.6 85.7
06/09/2018 08:30:12 81.33 82.62 85.1 81.5 83.9 82.3 84.26 79.4 80.85 84.9 86.6 85.7
06/09/2018 08:30:13 81.19 81.63 85.1 81.5 83.9 82.3 87.12 80.41 80.85 84.9 86.6 85.7
06/09/2018 08:30:14 82.26 82.12 85.1 81.5 83.9 82.3 85.11 80.09 80.85 84.9 86.6 85.7
06/09/2018 08:30:15 82.92 83.56 83.56 81.5 83.9 82.3 85.63 79.98 80.85 84.9 86.6 85.7
06/09/2018 08:30:16 82.24 82.33 83.56 81.5 83.9 82.3 84.23 79.21 80.85 84.9 86.6 85.7
06/09/2018 08:30:17 79.27 82.24 83.56 81.5 83.9 82.3 86.53 80.12 80.85 84.9 86.6 85.7
06/09/2018 08:30:18 80.85 81.28 83.56 81.5 83.9 82.3 85.87 80.1 80.85 84.9 86.6 85.7
06/09/2018 08:30:19 80.65 81.03 83.56 81.4 83.9 82.3 85.74 80.4 80.85 84.9 86.6 85.7
06/09/2018 08:30:20 80.39 80.6 83.56 81.4 83.9 82.3 84.31 79.68 80.85 84.9 86.6 85.7
06/09/2018 08:30:21 79.27 80.46 83.56 81.3 83.9 82.3 84.28 78.85 80.85 84.9 86.6 85.7
06/09/2018 08:30:22 80.13 80.16 83.56 81.3 83.9 82.3 84.24 78.49 80.85 84.9 86.6 85.7
06/09/2018 08:30:23 81.97 81.36 83.56 81.4 83.9 82.3 86.19 79.62 80.85 84.9 86.6 85.7
06/09/2018 08:30:24 84.44 83.64 83.64 81.4 83.9 82.3 88.06 81.2 81.2 84.9 86.6 85.7
06/09/2018 08:30:25 83.61 84.74 84.74 81.4 83.9 82.3 86.91 81.6 81.6 84.9 86.6 85.7
06/09/2018 08:30:26 81.91 83.14 84.74 81.4 83.9 82.3 87.25 81.12 81.6 84.9 86.6 85.7
06/09/2018 08:30:27 81.25 82.5 84.74 81.4 83.9 82.3 85.4 80.98 81.6 85 86.6 85.7
06/09/2018 08:30:28 82.43 82.19 84.74 81.4 83.9 82.2 84.89 79.87 81.6 85 86.6 85.7
06/09/2018 08:30:29 81.42 82.11 84.74 81.4 83.9 82.2 85.56 79.46 81.6 85 86.6 85.7
06/09/2018 08:30:30 82.04 82.15 84.74 81.5 83.9 82.2 84.92 79.4 81.6 85 86.6 85.7
06/09/2018 08:30:31 82.29 82.35 84.74 81.5 83.9 82.2 84.27 79.06 81.6 85 86.6 85.7
06/09/2018 08:30:32 83.01 82.82 84.74 81.5 83.9 82.2 86.14 79.71 81.6 85 86.6 85.7
06/09/2018 08:30:33 83.97 83.85 84.74 81.5 83.9 82.2 86.2 79.94 81.6 85 86.6 85.7
06/09/2018 08:30:34 85.57 85.28 85.28 81.5 83.9 82.2 87.44 80.96 81.6 85 86.6 85.7
06/09/2018 08:30:35 83.24 85.02 85.28 81.6 83.9 82.2 84.39 80.74 81.6 85 86.6 85.7
06/09/2018 08:30:36 83.43 84.18 85.28 81.6 83.9 82.2 84.19 79.36 81.6 85 86.6 85.7
06/09/2018 08:30:37 83.85 84.27 85.28 81.6 83.9 82.2 85.48 79.29 81.6 85 86.6 85.7
06/09/2018 08:30:38 80.69 83.75 85.28 81.6 83.9 82.2 83.07 79.16 81.6 85 86.6 85.7
06/09/2018 08:30:39 83.36 83.3 85.28 81.6 83.9 82.2 84 78.1 81.6 85 86.6 85.7
06/09/2018 08:30:40 75.32 83.07 85.28 81.6 83.9 82.2 77.36 77.84 81.6 85 86.6 85.7
06/09/2018 08:30:41 73.36 79.63 85.28 81.6 83.9 82.2 77.58 74.69 81.6 85 86.6 85.7
06/09/2018 08:30:42 79.04 79.09 85.28 81.5 83.9 82.2 80.49 74.48 81.6 85 86.6 85.7
06/09/2018 08:30:43 75.24 77.86 85.28 81.5 83.9 82.2 77.74 73.46 81.6 85 86.6 85.7
06/09/2018 08:30:44 75 77.61 85.28 81.5 83.9 82.2 77.24 73.4 81.6 85 86.6 85.7
06/09/2018 08:30:45 73.77 75.23 85.28 81.5 83.9 82.2 76.82 71.49 81.6 85 86.6 85.7
06/09/2018 08:30:46 67.1 74.51 85.28 81.5 83.9 82.2 72.71 70.91 81.6 85 86.6 85.7
06/09/2018 08:30:47 65.46 71.32 85.28 81.5 83.9 82.2 72.01 68.62 81.6 84.9 86.6 85.7
06/09/2018 08:30:48 78.81 77.79 85.28 81.5 83.9 82.2 79.53 72.54 81.6 84.9 86.6 85.7
06/09/2018 08:30:49 66.79 76.27 85.28 81.5 83.9 82.2 73.11 71.28 81.6 84.9 86.6 85.7
06/09/2018 08:30:50 71.77 72.84 85.28 81.5 83.9 82.2 75.51 69.81 81.6 84.9 86.6 85.7
06/09/2018 08:30:51 73.39 73.71 85.28 81.5 83.9 82.2 77.13 70.57 81.6 84.9 86.6 85.7
06/09/2018 08:30:52 69.54 72.92 85.28 81.5 83.9 82.2 74.45 70.38 81.6 84.9 86.6 85.7
06/09/2018 08:30:53 66.84 71.02 85.28 81.5 83.9 82.2 72.72 69.12 81.6 84.9 86.6 85.7
06/09/2018 08:30:54 69.85 69.96 85.28 81.5 83.9 82.2 73 67.73 81.6 84.9 86.6 85.7
06/09/2018 08:30:55 71.65 71.15 85.28 81.4 83.9 82.2 75.19 68.68 81.12 84.9 86.6 85.7
06/09/2018 08:30:56 73.02 72.69 85.28 81.4 83.9 82.2 74.31 68.7 80.98 84.9 86.6 85.7
06/09/2018 08:30:57 81 79.96 85.28 81.4 83.9 82.2 81.74 74.64 80.96 84.9 86.6 85.7
06/09/2018 08:30:58 79.01 80.28 85.28 81.4 83.9 82.2 80.39 74.89 80.96 84.8 86.6 85.7
06/09/2018 08:30:59 77.42 79.2 85.28 81.4 83.9 82.2 79.77 74.64 80.96 84.8 86.6 85.7
06/09/2018 08:31:00 74.32 78.06 85.28 81.4 83.9 82.2 76.35 73.68 80.96 84.8 86.6 85.7
06/09/2018 08:31:01 80.69 79.79 85.28 81.4 83.9 82.2 80.89 74.11 80.96 84.8 86.6 85.7
06/09/2018 08:31:02 85.85 84.46 85.28 81.4 83.9 82.2 85.64 78.1 80.96 84.8 86.6 85.7
06/09/2018 08:31:03 80.07 84.45 85.28 81.4 83.9 82.2 79.61 78.05 80.96 84.8 86.6 85.7
06/09/2018 08:31:04 79.5 82.06 85.02 81.4 83.9 82.2 79.77 75.58 80.74 84.8 86.6 85.7
06/09/2018 08:31:05 84.71 83.91 84.46 81.4 83.9 82.2 84.98 77.9 79.36 84.8 86.6 85.7
06/09/2018 08:31:06 77.76 84.08 84.46 81.4 83.9 82.2 78.51 78.07 79.29 84.8 86.6 85.7
06/09/2018 08:31:07 70.27 80.76 84.46 81.4 83.9 82.2 73.28 74.94 79.16 84.8 86.6 85.7
06/09/2018 08:31:08 81.67 81.26 84.46 81.4 83.9 82.2 82.3 75.67 78.1 84.7 86.6 85.7
06/09/2018 08:31:09 81.99 81.94 84.46 81.4 83.9 82.2 81.92 75.8 78.1 84.7 86.6 85.7
06/09/2018 08:31:10 79.68 81.7 84.46 81.4 83.9 82.2 79.86 75.62 78.1 84.7 86.6 85.7
06/09/2018 08:31:11 76.67 79.78 84.46 81.4 83.9 82.2 77.31 73.81 78.1 84.7 86.6 85.7
06/09/2018 08:31:12 67.71 78.04 84.46 81.3 83.9 82.2 71.63 72.25 78.1 84.7 86.6 85.7
06/09/2018 08:31:13 78.69 78.29 84.46 81.3 83.9 82.2 80.16 73.23 78.1 84.6 86.6 85.7
06/09/2018 08:31:14 71.81 76.78 84.46 81.3 83.9 82.2 75.66 72.2 78.1 84.6 86.6 85.7
06/09/2018 08:31:15 76.91 76.54 84.46 81.3 83.9 82.2 77.38 71.28 78.1 84.6 86.6 85.7
06/09/2018 08:31:16 78.2 77.73 84.46 81.3 83.9 82.2 79.92 73.07 78.1 84.6 86.6 85.7
06/09/2018 08:31:17 75.36 77.77 84.46 81.3 83.9 82.2 77.65 72.97 78.1 84.6 86.5 85.7
06/09/2018 08:31:18 71.42 76.02 84.46 81.2 83.9 82.2 73.54 71.86 78.1 84.6 86.5 85.7
06/09/2018 08:31:19 73.14 74.32 84.46 81.2 83.9 82.2 75.29 69.7 78.1 84.5 86.5 85.7
06/09/2018 08:31:20 85.62 84.01 84.46 81.2 83.9 82.2 86.46 78.63 78.63 84.5 86.5 85.7
06/09/2018 08:31:21 85.85 85.5 85.5 81.3 83.9 82.2 86.03 79.7 79.7 84.6 86.5 85.7
06/09/2018 08:31:22 80.86 85.32 85.5 81.3 83.9 82.2 81.31 79.48 79.7 84.6 86.5 85.7
06/09/2018 08:31:23 75.52 83.23 85.5 81.3 83.9 82.2 78.45 77.4 79.7 84.5 86.5 85.7
06/09/2018 08:31:24 81.15 81.47 85.5 81.3 83.9 82.2 81.52 75.75 79.7 84.5 86.5 85.7
06/09/2018 08:31:25 77.15 81.07 85.5 81.3 83.9 82.2 79.21 75.48 79.7 84.5 86.5 85.7
06/09/2018 08:31:26 80.16 80.6 85.5 81.3 83.9 82.2 81.14 75.19 79.7 84.5 86.5 85.7
06/09/2018 08:31:27 78.13 79.84 85.5 81.3 83.9 82.2 79.02 74.79 79.7 84.5 86.5 85.7
06/09/2018 08:31:28 72.34 78.73 85.5 81.3 83.9 82.2 75.11 73.49 79.7 84.5 86.5 85.7
06/09/2018 08:31:29 71.04 75.89 85.5 81.3 83.9 82.2 75.68 71.8 79.7 84.5 86.5 85.7
06/09/2018 08:31:30 65.82 73.17 85.5 81.3 83.9 82.2 71.18 69.85 79.7 84.5 86.5 85.7
06/09/2018 08:31:31 67.56 70.11 85.5 81.3 83.9 82.2 73.38 67.85 79.7 84.5 86.5 85.7
06/09/2018 08:31:32 69.69 69.83 85.5 81.3 83.9 82.2 74.09 68.27 79.7 84.5 86.5 85.7
06/09/2018 08:31:33 75.84 74.33 85.5 81.3 83.9 82.2 78.12 70.72 79.7 84.5 86.5 85.7
06/09/2018 08:31:34 72.93 74.31 85.5 81.2 83.9 82.2 77.58 71.28 79.7 84.4 86.5 85.7
06/09/2018 08:31:35 80.2 79.02 85.5 81.3 83.9 82.2 82.25 75.03 79.7 84.4 86.5 85.7
06/09/2018 08:31:36 79.87 80.76 85.5 81.3 83.9 82.2 81.6 76.31 79.7 84.4 86.5 85.7
06/09/2018 08:31:37 80.68 80.71 85.5 81.3 83.9 82.2 82.93 76.61 79.7 84.4 86.5 85.7
06/09/2018 08:31:38 78.1 80 85.5 81.3 83.9 82.2 80.44 76.07 79.7 84.4 86.5 85.7
06/09/2018 08:31:39 80.01 80.42 85.5 81.3 83.9 82.2 80.82 75.44 79.7 84.4 86.5 85.7
06/09/2018 08:31:40 80.94 81.3 85.5 81.3 83.9 82.2 83.34 77.2 79.7 84.4 86.5 85.7
06/09/2018 08:31:41 79.55 81.69 85.5 81.3 83.9 82.2 81.96 77.63 79.7 84.4 86.5 85.7
06/09/2018 08:31:42 73.85 79.83 85.5 81.3 83.9 82.2 76.76 75.93 79.7 84.4 86.5 85.7
06/09/2018 08:31:43 78.34 78.61 85.5 81.2 83.9 82.2 79.71 74.05 79.7 84.4 86.5 85.7
06/09/2018 08:31:44 75.55 78.03 85.5 81.2 83.9 82.2 77.75 73.58 79.7 84.4 86.5 85.7
06/09/2018 08:31:45 78.6 79.29 85.5 81.2 83.9 82.2 79.24 73.93 79.7 84.4 86.5 85.7
06/09/2018 08:31:46 79.66 81.38 85.5 81.2 83.9 82.2 80.12 75.65 79.7 84.4 86.5 85.7
06/09/2018 08:31:47 66.56 78.55 85.5 81.2 83.9 82.2 71.95 73.13 79.7 84.3 86.5 85.7
06/09/2018 08:31:48 76.95 76.63 85.5 81.2 83.9 82.2 78 71.52 79.7 84.3 86.5 85.7
06/09/2018 08:31:49 69.1 76.33 85.5 81.2 83.9 82.2 73.05 71.31 79.7 84.3 86.5 85.7
06/09/2018 08:31:50 76.9 76.24 85.5 81.2 83.9 82.2 78.03 71.3 79.7 84.3 86.5 85.7
06/09/2018 08:31:51 70 76.24 85.32 81.2 83.9 82.2 72.91 71.3 79.48 84.3 86.5 85.7
06/09/2018 08:31:52 78.7 78.31 83.23 81.2 83.8 82.2 79.64 73.02 77.63 84.3 86.4 85.7
06/09/2018 08:31:53 69.1 76.77 81.69 81.2 83.8 82.2 72.69 71.73 77.63 84.3 86.4 85.7
06/09/2018 08:31:54 69.86 73.7 81.69 81.1 83.8 82.2 73.95 69.34 77.63 84.3 86.4 85.7
06/09/2018 08:31:55 70.56 71.91 81.69 81.1 83.8 82.2 75.07 69.22 77.63 84.3 86.4 85.7
06/09/2018 08:31:56 67.89 70.98 81.69 81.1 83.8 82.2 71.96 68.49 77.63 84.2 86.4 85.7
06/09/2018 08:31:57 65.18 69.36 81.69 81.1 83.8 82.2 70.64 66.97 77.63 84.2 86.4 85.7
06/09/2018 08:31:58 68.72 68.5 81.69 81.1 83.8 82.2 73.37 66.86 77.63 84.2 86.4 85.7
06/09/2018 08:31:59 64.52 68.1 81.69 81.1 83.8 82.2 70.65 66.6 77.63 84.2 86.4 85.7
06/09/2018 08:32:00 66.17 66.52 81.69 81.1 83.8 82.2 71.37 65.46 77.63 84.2 86.4 85.7
06/09/2018 08:32:01 72.61 71.33 81.69 81.1 83.8 82.2 75.23 68.04 77.63 84.2 86.4 85.6
06/09/2018 08:32:02 70.49 71.53 81.69 81 83.8 82.2 74.13 68.37 77.63 84.2 86.4 85.6
06/09/2018 08:32:03 65.09 70.6 81.69 81 83.8 82.2 70.52 67.84 77.63 84.1 86.4 85.6
06/09/2018 08:32:04 86.17 85.27 85.27 81.1 83.8 82.2 86.65 79.56 79.56 84.2 86.4 85.6
06/09/2018 08:32:05 82.71 85.61 85.61 81.1 83.8 82.2 82.85 79.89 79.89 84.2 86.4 85.6
06/09/2018 08:32:06 72.08 83.35 85.61 81.1 83.8 82.2 73.27 77.48 79.89 84.1 86.4 85.6
06/09/2018 08:32:07 77.33 79.61 85.61 81.1 83.8 82.2 76.79 73.85 79.89 84.1 86.4 85.6
06/09/2018 08:32:08 78.85 78.84 85.61 81 83.8 82.2 79.28 73.14 79.89 84.1 86.4 85.6
06/09/2018 08:32:09 79.98 79.74 85.61 81 83.8 82.2 81.46 74.64 79.89 84.1 86.4 85.6
06/09/2018 08:32:10 79.5 80.12 85.61 81 83.8 82.2 80.28 74.79 79.89 84.1 86.4 85.6
06/09/2018 08:32:11 87.53 86.84 86.84 81 83.8 82.2 87.89 80.94 80.94 84.1 86.4 85.6
06/09/2018 08:32:12 81.21 87.01 87.01 81 83.8 82.2 81.85 81.17 81.17 84.1 86.4 85.6
06/09/2018 08:32:13 72.05 83.88 87.01 81 83.8 82.2 73.73 78.08 81.17 84.1 86.4 85.6
06/09/2018 08:32:14 72.51 80.06 87.01 81 83.8 82.2 73.76 74.43 81.17 84 86.4 85.6
06/09/2018 08:32:15 68.52 76.94 87.01 81 83.8 82.2 72.73 71.46 81.17 84 86.4 85.6
06/09/2018 08:32:16 87.43 86.59 87.01 81 83.8 82.2 86.96 79.94 81.17 84 86.4 85.6
06/09/2018 08:32:17 93.9 93.14 93.14 81.3 83.8 82.2 94.46 87.38 87.38 84.2 86.4 85.6
06/09/2018 08:32:18 76.92 91.16 93.14 81.3 83.8 82.2 78.82 85.39 87.38 84.2 86.4 85.6
06/09/2018 08:32:19 82.38 87.19 93.14 81.2 83.8 82.2 83.26 81.53 87.38 84.2 86.4 85.6
06/09/2018 08:32:20 72.54 84.87 93.14 81.2 83.8 82.2 73.89 79.28 87.38 84.1 86.4 85.6
06/09/2018 08:32:21 77.59 80.95 93.14 81.2 83.8 82.2 80.3 75.45 87.38 84.1 86.4 85.6
06/09/2018 08:32:22 76.82 79.8 93.14 81.2 83.8 82.2 79.74 75.38 87.38 84.1 86.4 85.6
06/09/2018 08:32:23 79.09 79.8 93.14 81.2 83.8 82.2 81.92 76.03 87.38 84.1 86.4 85.6
06/09/2018 08:32:24 72.39 78.31 93.14 81.2 83.8 82.2 75.06 74.89 87.38 84.1 86.4 85.6
06/09/2018 08:32:25 79.21 78.48 93.14 81.2 83.8 82.2 80.41 73.68 87.38 84.1 86.4 85.6
06/09/2018 08:32:26 77.48 78.74 93.14 81.2 83.8 82.2 79.25 73.92 87.38 84.1 86.4 85.6
06/09/2018 08:32:27 70.28 77.6 93.14 81.2 83.8 82.2 74.87 73.09 87.38 84.1 86.4 85.6
06/09/2018 08:32:28 73.13 74.37 93.14 81.2 83.8 82.2 75.87 70.66 87.38 84.1 86.4 85.6
06/09/2018 08:32:29 74.88 74.79 93.14 81.2 83.5 82.2 76.86 70.74 87.38 84.1 86 85.6
06/09/2018 08:32:30 81.48 80.35 93.14 81.1 83.5 82.2 81.61 74.34 87.38 84 85.9 85.6
06/09/2018 08:32:31 76.58 80.57 93.14 81.1 83.5 82.2 76.72 74.48 87.38 84 85.9 85.6
06/09/2018 08:32:32 67.81 77.91 93.14 81.1 83.5 82.2 71.7 71.98 87.38 84 85.9 85.6
06/09/2018 08:32:33 67.37 74.33 93.14 81.1 83.5 82.2 72.16 69.1 87.38 84 85.9 85.6
06/09/2018 08:32:34 76.66 75.65 93.14 81.1 83.5 82.2 77.05 70.14 87.38 84 85.9 85.6
06/09/2018 08:32:35 77.43 77.39 93.14 81.1 83.5 82.2 79.01 72.02 87.38 84 85.9 85.6
06/09/2018 08:32:36 72.87 76.29 93.14 81 83.5 82.2 75.89 71.6 87.38 83.9 85.9 85.6
06/09/2018 08:32:37 69.84 74.33 93.14 81 83.5 82.2 73.26 70.44 87.38 83.9 85.9 85.6
06/09/2018 08:32:38 80.43 78.71 93.14 81 83.5 82.2 82.43 74.81 87.38 83.9 85.9 85.6
06/09/2018 08:32:39 72.38 77.85 93.14 81 83.5 82.2 75.57 73.62 87.38 83.9 85.9 85.6
06/09/2018 08:32:40 71.09 75.44 93.14 81 83.5 82.2 75.17 71.66 87.38 83.9 85.9 85.6
06/09/2018 08:32:41 75.21 75.34 93.14 81 83.5 82.2 76.74 70.87 87.38 83.9 85.9 85.6
06/09/2018 08:32:42 88.62 86.92 93.14 81 83.5 82.2 88.42 80.6 87.38 83.9 85.9 85.6
06/09/2018 08:32:43 78.18 86.3 93.14 81 83.5 82.2 78.2 79.96 87.38 83.9 85.9 85.6
06/09/2018 08:32:44 72.74 82.96 93.14 81 83.5 82.2 75.85 76.67 87.38 83.9 85.9 85.6
06/09/2018 08:32:45 66.64 79.34 93.14 81 83.5 82.2 71.98 73.75 87.38 83.9 85.9 85.6
06/09/2018 08:32:46 68.23 75.42 93.14 81 83.5 82.2 72.1 70.45 87.38 83.8 85.9 85.6
06/09/2018 08:32:47 77.55 77.27 91.16 81 83.5 82.2 78.61 72.11 85.39 83.8 85.9 85.6
06/09/2018 08:32:48 73.29 77.44 87.19 81 83.4 82.2 75.19 72.21 81.53 83.8 85.9 85.6
06/09/2018 08:32:49 65.24 74.8 86.92 81 83.4 82.2 70.23 70.07 80.6 83.8 85.9 85.6
06/09/2018 08:32:50 66.09 71.32 86.92 81 83.4 82.2 70.73 67.32 80.6 83.8 85.9 85.6
06/09/2018 08:32:51 77.13 75.89 86.92 81 83.4 82.2 78.07 70.68 80.6 83.8 85.9 85.6
06/09/2018 08:32:52 78.62 78.54 86.92 81 83.4 82.2 79.93 73.53 80.6 83.8 85.9 85.6
06/09/2018 08:32:53 88.52 86.8 86.92 81 83.4 82.2 88.23 80.39 80.6 83.8 85.9 85.6
06/09/2018 08:32:54 81.52 86.41 86.92 81 83.4 82.2 81.53 80.01 80.6 83.8 85.9 85.6
06/09/2018 08:32:55 76.21 83.83 86.92 81 83.4 82.2 77.67 77.5 80.6 83.8 85.9 85.6
06/09/2018 08:32:56 80.66 80.96 86.92 81 83.4 82.2 82.11 75.73 80.6 83.8 85.9 85.6
06/09/2018 08:32:57 78.68 80.68 86.92 81 83.4 82.2 80.73 75.6 80.6 83.8 85.9 85.6
06/09/2018 08:32:58 79.16 80.36 86.92 81 83.4 82.1 79.9 75.25 80.6 83.8 85.9 85.5
06/09/2018 08:32:59 73.72 78.91 86.92 81 83.4 82.1 76.95 73.88 80.6 83.8 85.8 85.4
06/09/2018 08:33:00 79.11 78.65 86.92 81 83.4 82.1 81.04 74.67 80.6 83.8 85.8 85.4
06/09/2018 08:33:01 73.34 77.92 86.92 81 83.4 82.1 75.64 73.54 80.6 83.8 85.8 85.4
06/09/2018 08:33:02 79.42 79.32 86.92 81 83.4 82.1 80.39 74.2 80.6 83.8 85.8 85.4
06/09/2018 08:33:03 72.01 79.22 86.92 81 83.4 82.1 75.14 74.12 80.6 83.8 85.8 85.4
06/09/2018 08:33:04 66.71 76.21 86.92 81 83.4 82.1 72.66 71.69 80.6 83.8 85.8 85.4
06/09/2018 08:33:05 75.58 75.3 86.92 81 83.4 82.1 77.85 71.37 80.6 83.8 85.8 85.4
06/09/2018 08:33:06 76.69 76.53 86.92 81 83.4 82.1 78.54 72.29 80.6 83.8 85.8 85.4
06/09/2018 08:33:07 71.43 76.53 86.92 81 83.4 82.1 76.21 72.69 80.6 83.8 85.8 85.4
06/09/2018 08:33:08 75.09 75.1 86.92 81 83.4 82.1 78.47 72.11 80.6 83.7 85.8 85.4
06/09/2018 08:33:09 73.09 74.96 86.92 81 83.4 82.1 76.82 72 80.6 83.7 85.8 85.4
06/09/2018 08:33:10 69.68 73.29 86.92 81 83.4 82.1 75.2 70.73 80.6 83.7 85.8 85.4
06/09/2018 08:33:11 74.63 74.39 86.92 80.9 83.4 82.1 76.94 71.01 80.6 83.7 85.8 85.4
06/09/2018 08:33:12 69.34 73.34 86.8 80.9 83.4 82.1 74.83 70.26 80.39 83.7 85.8 85.4
06/09/2018 08:33:13 71.61 72.77 86.8 80.9 83.4 82.1 74.33 69.65 80.39 83.7 85.8 85.4
06/09/2018 08:33:14 70.1 70.92 86.8 80.9 83.4 82.1 73.79 68.39 80.39 83.7 85.8 85.4
06/09/2018 08:33:15 72.65 72.6 86.8 80.9 83.4 82.1 76.48 70.04 80.39 83.7 85.8 85.4
06/09/2018 08:33:16 78.01 77.33 86.8 80.9 83.4 82 79.41 72.78 80.39 83.7 85.8 85.4
06/09/2018 08:33:17 78.41 79.35 86.8 80.9 83.4 82 80.13 74.56 80.39 83.7 85.8 85.4
06/09/2018 08:33:18 79.8 80.14 86.8 80.9 83.4 82 80.56 75.03 80.39 83.7 85.8 85.4
06/09/2018 08:33:19 63.46 78.16 86.8 80.9 83.4 82 70.45 73.16 80.39 83.6 85.8 85.4
06/09/2018 08:33:20 70.41 74.16 86.8 80.9 83.4 82 74.76 69.77 80.39 83.6 85.8 85.4
06/09/2018 08:33:21 77.14 76.45 86.8 80.9 83.4 82 80.05 72.85 80.39 83.6 85.8 85.4
06/09/2018 08:33:22 66.64 74.99 86.8 80.9 83.4 82 72.47 72.05 80.39 83.6 85.8 85.4
06/09/2018 08:33:23 67.73 71.74 86.41 80.8 83.4 82 73.15 69.46 80.01 83.6 85.8 85.4
06/09/2018 08:33:24 72.68 72.17 83.83 80.8 83.4 82 75.94 69.47 77.5 83.5 85.8 85.4
06/09/2018 08:33:25 79.15 77.93 80.96 80.8 83.4 82 80.41 73.25 75.73 83.5 85.8 85.4
06/09/2018 08:33:26 78.44 78.84 80.68 80.8 83.4 82 79.06 73.51 75.6 83.4 85.8 85.4
06/09/2018 08:33:27 82.8 82.54 82.54 80.8 83.4 82 82.82 76.46 76.46 83.4 85.8 85.4
06/09/2018 08:33:28 86.14 86.37 86.37 80.8 83.4 82 85.75 79.8 79.8 83.4 85.8 85.4
06/09/2018 08:33:29 85.4 85.29 86.37 80.8 83.3 82 85.63 79.15 79.8 83.4 85.8 85.4
06/09/2018 08:33:30 84.13 85.95 86.37 80.8 83.3 82 84.38 79.78 79.8 83.4 85.8 85.4
06/09/2018 08:33:31 68.32 84.01 86.37 80.8 83.3 82 73.13 78.02 79.8 83.4 85.8 85.4
06/09/2018 08:33:32 82.76 82.23 86.37 80.8 83.2 82 83.53 76.65 79.8 83.4 85.7 85.4
06/09/2018 08:33:33 80.74 82.24 86.37 80.8 83.1 82 81.65 76.7 79.8 83.4 85.7 85.4
06/09/2018 08:33:34 83.51 83.36 86.37 80.8 83 82 83.96 77.67 79.8 83.3 85.6 85.4
06/09/2018 08:33:35 78.02 83.21 86.37 80.8 82.9 82 79.15 77.53 79.8 83.3 85.6 85.4
06/09/2018 08:33:36 78.2 80.39 86.37 80.8 82.9 82 79.05 74.92 79.8 83.3 85.6 85.4
06/09/2018 08:33:37 77.85 80.06 86.37 80.8 82.8 82 79.1 74.67 79.8 83.3 85.6 85.4
06/09/2018 08:33:38 73.3 78.22 86.37 80.8 82.8 82 76.1 73.04 79.8 83.3 85.5 85.4
06/09/2018 08:33:39 81.22 80.6 86.37 80.7 82.8 82 83.68 76.86 79.8 83.3 85.5 85.4
06/09/2018 08:33:40 82.32 83.52 86.37 80.8 82.8 82 83.25 78.72 79.8 83.3 85.5 85.4
06/09/2018 08:33:41 78.38 80.77 86.37 80.8 82.8 82 80.71 76.17 79.8 83.2 85.5 85.4
06/09/2018 08:33:42 78.16 81.24 86.37 80.7 82.8 82 80.13 76.94 79.8 83.2 85.5 85.4
06/09/2018 08:33:43 78.51 79.36 86.37 80.7 82.8 82 80.39 75.07 79.8 83.2 85.5 85.4
06/09/2018 08:33:44 87.39 85.9 86.37 80.8 82.8 82 92.36 84.53 84.53 83.3 85.6 85.4
06/09/2018 08:33:45 83.31 85.93 86.37 80.8 82.8 82 85.55 84.55 84.55 83.3 85.6 85.4
06/09/2018 08:33:46 81.19 84.81 86.37 80.8 82.8 82 83.88 82.07 84.55 83.3 85.6 85.4
06/09/2018 08:33:47 83.57 83.95 86.37 80.8 82.8 82 84.58 79.6 84.55 83.3 85.6 85.4
06/09/2018 08:33:48 78.47 83.46 86.37 80.8 82.8 82 81.65 79.05 84.55 83.3 85.6 85.4
06/09/2018 08:33:49 79.41 81.89 86.37 80.8 82.8 82 82.09 77.66 84.55 83.3 85.6 85.4
06/09/2018 08:33:50 78.79 79.75 86.37 80.8 82.8 82 84.44 77.96 84.55 83.3 85.6 85.4
06/09/2018 08:33:51 74.31 79.18 86.37 80.8 82.8 82 79.36 77.64 84.55 83.3 85.6 85.4
06/09/2018 08:33:52 74.07 76.79 86.37 80.8 82.8 82 80.05 75.3 84.55 83.3 85.6 85.4
06/09/2018 08:33:53 74.49 75.33 86.37 80.7 82.8 82 80.52 74.86 84.55 83.2 85.5 85.4
06/09/2018 08:33:54 74.62 74.93 86.37 80.7 82.8 82 79.47 74.31 84.55 83.2 85.5 85.4
06/09/2018 08:33:55 75.5 75.43 86.37 80.7 82.8 82 80.41 74.23 84.55 83.2 85.5 85.4
06/09/2018 08:33:56 74.74 75.44 86.37 80.7 82.8 82 80.35 74.58 84.55 83.2 85.5 85.4
06/09/2018 08:33:57 75.76 75.72 86.37 80.7 82.8 82 81.17 74.95 84.55 83.2 85.5 85.4
06/09/2018 08:33:58 76.73 76.5 85.95 80.7 82.8 82 81.85 75.56 84.55 83.1 85.5 85.4
06/09/2018 08:33:59 72.85 76.16 85.95 80.6 82.8 82 81.83 76.31 84.55 83.1 85.5 85.4
06/09/2018 08:34:00 73.81 74.41 85.93 80.6 82.8 82 78.62 75.12 84.55 83.1 85.5 85.4
06/09/2018 08:34:01 76.03 75.7 85.93 80.6 82.8 82 80.24 74.1 84.55 83.1 85.5 85.4
06/09/2018 08:34:02 76.91 76.66 85.93 80.6 82.8 82 80.21 74.13 84.55 83.1 85.5 85.4
06/09/2018 08:34:03 77.79 77.66 85.93 80.6 82.8 82 84.12 77.15 84.55 83.1 85.5 85.4
06/09/2018 08:34:04 79.46 79.17 85.93 80.6 82.8 82 84.22 78.04 84.55 83.1 85.5 85.4
06/09/2018 08:34:05 78.87 79.63 85.93 80.6 82.8 82 86 79.36 84.55 83.1 85.5 85.4
06/09/2018 08:34:06 79.13 79.57 85.93 80.6 82.8 82 85.23 79.53 84.55 83.1 85.5 85.4
06/09/2018 08:34:07 78.88 79.6 85.93 80.6 82.8 82 82.17 78.84 84.55 83.1 85.5 85.4
06/09/2018 08:34:08 77.37 78.62 85.93 80.6 82.7 82 84.83 78.26 84.55 83.1 85.5 85.4
06/09/2018 08:34:09 82.04 81.24 85.93 80.6 82.7 82 86.13 79.78 84.55 83.1 85.5 85.4
06/09/2018 08:34:10 79.47 81.66 85.93 80.6 82.6 82 84.22 79.41 84.55 83.1 85.3 85.4
06/09/2018 08:34:11 77.39 79.85 85.93 80.5 82.6 82 86.92 80.48 84.55 83.1 85.1 85.4
06/09/2018 08:34:12 78.2 78.61 85.93 80.5 82.6 82 83.17 80.05 84.55 83 85.1 85.4
06/09/2018 08:34:13 77.64 78.81 85.93 80.5 82.6 82 82.35 78.38 84.55 83 85.1 85.4
06/09/2018 08:34:14 77.98 78.26 85.93 80.5 82.6 82 84.23 77.84 84.55 83 85.1 85.4
06/09/2018 08:34:15 79.63 79.21 84.81 80.5 82.5 82 83.64 77.86 82.07 83 85.1 85.4
06/09/2018 08:34:16 81.23 80.76 83.95 80.5 82.5 82 85.59 79.01 80.48 83 85.1 85.4
06/09/2018 08:34:17 79.66 80.54 83.46 80.5 82.5 82 86.25 79.7 80.48 83 85.1 85.4
06/09/2018 08:34:18 76.18 79.93 81.89 80.5 82.5 82 82.43 79.71 80.48 83 85.1 85.4
06/09/2018 08:34:19 80.95 80.46 81.66 80.5 82.5 82 84.31 78.13 80.48 83 85.1 85.4
06/09/2018 08:34:20 81.56 81.23 81.66 80.5 82.5 82 83.75 78.16 80.48 83 85.1 85.4
06/09/2018 08:34:21 80.77 81.25 81.66 80.4 82.5 82 83.85 78 80.48 83 85.1 85.4
06/09/2018 08:34:22 79.83 81.11 81.66 80.4 82.5 82 85.16 78.76 80.48 83 85.1 85.4
06/09/2018 08:34:23 78.2 80.38 81.66 80.4 82.4 82 84.38 78.68 80.48 83 85.1 85.4
06/09/2018 08:34:24 80.52 80.46 81.66 80.4 82.4 82 83.5 78.51 80.48 82.9 85.1 85.4
06/09/2018 08:34:25 81.59 81.69 81.69 80.4 82.4 82 84.71 78.62 80.48 82.9 85.1 85.4
06/09/2018 08:34:26 80.64 81.88 81.88 80.4 82.4 82 84.71 78.73 80.48 82.9 85 85.4
06/09/2018 08:34:27 80.33 80.96 81.88 80.4 82.4 82 85.03 78.98 80.48 82.9 85 85.4
06/09/2018 08:34:28 79.5 80.64 81.88 80.4 82.4 82 83.3 78.73 80.48 82.9 85 85.4
06/09/2018 08:34:29 79.11 80.24 81.88 80.4 82.4 82 86.27 79.73 80.48 82.9 85 85.4
06/09/2018 08:34:30 78.71 79.27 81.88 80.4 82.4 82 84.88 79.43 80.48 82.9 85 85.4
06/09/2018 08:34:31 80.4 80.17 81.88 80.4 82.2 82 84.53 79.34 80.48 82.9 84.9 85.4
06/09/2018 08:34:32 82.25 81.66 81.88 80.4 82.2 82 84.35 78.93 80.48 82.9 84.9 85.4
06/09/2018 08:34:33 80.03 81.46 81.88 80.3 82.1 82 83.26 78.3 80.48 82.9 84.9 85.4
06/09/2018 08:34:34 81.84 81.86 81.88 80.3 82.1 82 85.71 78.91 80.48 82.8 84.9 85.4
06/09/2018 08:34:35 79.16 80.99 81.88 80.3 82.1 82 86.91 80.41 80.48 82.8 84.9 85.4
06/09/2018 08:34:36 82.83 82.03 82.03 80.3 82.1 82 85.61 79.85 80.48 82.8 84.9 85.4
06/09/2018 08:34:37 79.64 81.99 82.03 80.3 82.1 82 85.13 79.71 80.48 82.8 84.9 85.4
06/09/2018 08:34:38 80.37 81.14 82.03 80.2 82.1 82 84.5 79.6 80.48 82.8 84.9 85.4
06/09/2018 08:34:39 79.51 80.43 82.03 80.2 82.1 82 84.55 78.64 80.48 82.8 84.9 85.4
06/09/2018 08:34:40 79.88 79.99 82.03 80.2 82.1 82 84.71 78.69 80.48 82.8 84.9 85.4
06/09/2018 08:34:41 79.47 80.52 82.03 80.2 82.1 82 83.15 78.38 80.41 82.8 84.9 85.4
06/09/2018 08:34:42 80.22 79.96 82.03 80.2 82.1 82 83.9 77.83 80.41 82.8 84.9 85.4
06/09/2018 08:34:43 80.07 80.23 82.03 80.2 82.1 82 83.7 77.77 80.41 82.8 84.9 85.4
06/09/2018 08:34:44 86.25 85.03 85.03 80.2 82.1 82 87.56 80.43 80.43 82.8 84.9 85.4
06/09/2018 08:34:45 88.86 88.19 88.19 80.3 82.1 82 90.54 83.62 83.62 82.8 84.9 85.4
06/09/2018 08:34:46 82.76 88.05 88.19 80.3 82.1 82 86.92 83.59 83.62 82.9 84.9 85.4
06/09/2018 08:34:47 83.45 85.4 88.19 80.3 82.1 82 86.26 81.74 83.62 82.9 84.9 85.4
06/09/2018 08:34:48 83.1 84.25 88.19 80.3 82.1 82 85.05 80.76 83.62 82.9 84.9 85.4
06/09/2018 08:34:49 83.47 83.71 88.19 80.4 82.1 82 85.96 79.91 83.62 82.9 84.8 85.4
06/09/2018 08:34:50 80.91 83.69 88.19 80.4 82.1 82 85.26 79.89 83.62 82.9 84.8 85.4
06/09/2018 08:34:51 83.36 83.3 88.19 80.4 82.1 82 86.41 80.07 83.62 82.9 84.8 85.4
06/09/2018 08:34:52 83.87 83.8 88.19 80.4 82.1 82 87.16 80.71 83.62 82.9 84.8 85.4
06/09/2018 08:34:53 85.75 85.3 88.19 80.4 82.1 82 88.1 81.7 83.62 82.9 84.8 85.4
06/09/2018 08:34:54 85.49 85.72 88.19 80.4 82.1 82 87.81 81.93 83.62 82.9 84.8 85.4
06/09/2018 08:34:55 82.31 85.69 88.19 80.4 82.1 82 86.12 81.79 83.62 82.9 84.8 85.4
06/09/2018 08:34:56 79.63 83.54 88.19 80.4 82.1 82 85.69 80.59 83.62 83 84.8 85.4
06/09/2018 08:34:57 80.63 82.06 88.19 80.4 82 82 85.11 80.31 83.62 83 84.8 85.4
06/09/2018 08:34:58 85.83 85.09 88.19 80.4 82 82 87.66 81.24 83.62 83 84.8 85.4
06/09/2018 08:34:59 85.98 87.1 88.19 80.5 82 82 88.51 82.85 83.62 83 84.8 85.4
06/09/2018 08:35:00 82.4 85 88.19 80.5 82 82 88.66 82.32 83.62 83 84.8 85.4
06/09/2018 08:35:01 78.43 83.3 88.19 80.5 82 82 84.25 82.07 83.62 83 84.8 85.4
06/09/2018 08:35:02 83.13 83.08 88.19 80.5 82 82 89.41 82.63 83.62 83.1 84.8 85.4
06/09/2018 08:35:03 80.75 82.99 88.19 80.5 82 82 86.09 82.58 83.62 83.1 84.8 85.4
06/09/2018 08:35:04 83.16 83.19 88.19 80.5 82 82 87.02 81.36 83.62 83.1 84.8 85.4
06/09/2018 08:35:05 82.17 83.89 88.19 80.5 82 82 85.49 81.65 83.62 83.1 84.8 85.4
06/09/2018 08:35:06 82.19 82.73 88.19 80.5 82 82 86.34 80.52 83.62 83.1 84.8 85.4
06/09/2018 08:35:07 79.46 82.2 88.19 80.5 82 82 85.61 80.13 83.62 83.1 84.8 85.4
06/09/2018 08:35:08 83.07 82.28 88.19 80.5 82 82 87.74 80.89 83.62 83.1 84.8 85.4
06/09/2018 08:35:09 86.42 85.74 88.19 80.5 82 82 88.45 82.37 83.62 83.1 84.8 85.4
06/09/2018 08:35:10 80.03 85.03 88.19 80.5 82 82 86.04 81.67 83.62 83.1 84.8 85.4
06/09/2018 08:35:11 80.02 82.39 88.19 80.5 82 82 86.78 81.15 83.62 83.1 84.8 85.4
06/09/2018 08:35:12 77.03 81.14 88.19 80.5 82 82 84.04 80.5 83.62 83.1 84.8 85.4
06/09/2018 08:35:13 80.43 79.98 88.19 80.5 82 82 87.68 81.04 83.62 83.1 84.8 85.4
06/09/2018 08:35:14 86.14 85.51 88.19 80.5 82 82 87.79 81.88 83.62 83.2 84.8 85.4
06/09/2018 08:35:15 82.28 85.48 88.05 80.5 82 82 85.94 81.91 83.59 83.2 84.8 85.4
06/09/2018 08:35:16 78.38 83.67 87.1 80.5 82 82 84.33 80.55 82.85 83.2 84.8 85.4
06/09/2018 08:35:17 81.37 81.56 87.1 80.5 82 82 84.91 79.48 82.85 83.1 84.8 85.4
06/09/2018 08:35:18 82.85 82.88 87.1 80.5 82 82 86.7 79.96 82.85 83.2 84.8 85.4
06/09/2018 08:35:19 82.54 82.93 87.1 80.5 82 82 87.32 80.91 82.85 83.2 84.8 85.4
06/09/2018 08:35:20 81.93 83.18 87.1 80.5 82 82 86.25 81.37 82.85 83.2 84.8 85.4
06/09/2018 08:35:21 80.61 81.87 87.1 80.5 82 82 83.76 79.94 82.85 83.2 84.8 85.4
06/09/2018 08:35:22 83.29 82.67 87.1 80.6 82 82 85.42 79.18 82.85 83.2 84.8 85.4
06/09/2018 08:35:23 81.82 82.71 87.1 80.6 82 82 85.11 79.19 82.85 83.2 84.8 85.4
06/09/2018 08:35:24 81.57 82.2 87.1 80.5 81.9 82 85.14 79.3 82.85 83.1 84.7 85.4
06/09/2018 08:35:25 80.97 82.52 87.1 80.5 81.9 82 85.62 79.53 82.85 83.1 84.7 85.4
06/09/2018 08:35:26 83.73 83 87.1 80.5 81.9 82 86.6 80.45 82.85 83.1 84.7 85.4
06/09/2018 08:35:27 82.93 83.48 87.1 80.5 81.9 82 85.95 80.32 82.85 83.1 84.7 85.4
06/09/2018 08:35:28 86.23 85.58 87.1 80.6 81.9 82 88.19 81.65 82.85 83.2 84.7 85.4
06/09/2018 08:35:29 84.16 85.25 85.74 80.6 81.9 82 87.91 81.69 82.63 83.2 84.7 85.4
06/09/2018 08:35:30 80.2 84.32 85.74 80.6 81.9 82 83.71 81.39 82.63 83.2 84.7 85.4
06/09/2018 08:35:31 83.85 84.02 85.74 80.6 81.9 82 87.75 81.32 82.63 83.2 84.7 85.4
06/09/2018 08:35:32 87.13 86.58 86.58 80.6 81.9 82 88.38 82.13 82.58 83.2 84.7 85.4
06/09/2018 08:35:33 85.79 86.76 86.76 80.6 81.9 82 87.89 82.25 82.37 83.2 84.8 85.4
06/09/2018 08:35:34 83.69 86.13 86.76 80.6 81.9 82 85.82 81.88 82.37 83.2 84.8 85.5
06/09/2018 08:35:35 80.71 84.73 86.76 80.6 81.9 82 84.38 80.65 82.37 83.2 84.7 85.5
06/09/2018 08:35:36 84.74 84.51 86.76 80.6 81.9 82 86.99 80.33 82.37 83.2 84.7 85.5
06/09/2018 08:35:37 81.08 83.81 86.76 80.6 81.9 82 86.94 80.98 82.37 83.2 84.7 85.5
06/09/2018 08:35:38 83.1 83.05 86.76 80.6 81.9 82 85.74 80.32 82.37 83.3 84.7 85.5
06/09/2018 08:35:39 80.46 83.13 86.76 80.6 81.9 82 85.25 80 82.25 83.3 84.7 85.5
06/09/2018 08:35:40 81.5 82.18 86.76 80.6 81.9 82 85.41 80.12 82.25 83.3 84.7 85.5
06/09/2018 08:35:41 78.92 81.36 86.76 80.6 81.9 82 83.17 79.03 82.25 83.3 84.7 85.5
06/09/2018 08:35:42 78.62 79.85 86.76 80.6 81.9 82 83.76 77.87 82.25 83.3 84.7 85.5
06/09/2018 08:35:43 81.96 81.6 86.76 80.7 81.9 82 85.79 79.13 82.25 83.3 84.7 85.5
06/09/2018 08:35:44 84.61 83.59 86.76 80.7 81.9 82 86.66 80.25 82.25 83.4 84.7 85.5
06/09/2018 08:35:45 81.03 83.43 86.76 80.7 81.9 82 84.05 79.83 82.25 83.4 84.7 85.5
06/09/2018 08:35:46 81.81 83.06 86.76 80.7 81.9 82 84.06 79.07 82.25 83.4 84.7 85.5
06/09/2018 08:35:47 79.97 81.43 86.76 80.7 81.9 82 82.92 77.91 82.25 83.4 84.7 85.5
06/09/2018 08:35:48 79.32 81.03 86.76 80.7 81.9 82 84.63 78.68 82.25 83.4 84.7 85.5
06/09/2018 08:35:49 80.67 80.35 86.76 80.7 81.9 82 84.93 78.38 82.25 83.4 84.7 85.5
06/09/2018 08:35:50 82.13 81.91 86.76 80.8 81.9 82 85.53 79.12 82.25 83.4 84.7 85.5
06/09/2018 08:35:51 83.73 83.41 86.76 80.8 81.9 82 86.33 80.01 82.25 83.5 84.7 85.5
06/09/2018 08:35:52 80.22 83.41 86.76 80.8 81.9 82 85.4 79.99 82.25 83.5 84.7 85.5
06/09/2018 08:35:53 80.1 81.88 86.76 80.8 81.9 82 85.24 79.62 82.25 83.5 84.7 85.5
06/09/2018 08:35:54 81.38 81.27 86.76 80.8 81.9 82 86.56 80.23 82.25 83.5 84.7 85.5
06/09/2018 08:35:55 86.63 85.97 86.76 80.9 81.9 82 88.5 81.91 82.25 83.6 84.7 85.5
06/09/2018 08:35:56 82.81 86.02 86.76 80.9 81.9 82 86.61 81.92 82.25 83.6 84.7 85.5
06/09/2018 08:35:57 83.24 84.47 86.76 80.9 81.9 82 86.67 81.12 82.25 83.6 84.7 85.5
06/09/2018 08:35:58 86.95 86.51 86.76 81 81.9 82 88.94 82.36 82.36 83.7 84.7 85.5
06/09/2018 08:35:59 81.06 86.02 86.76 81 81.9 82 84.6 82.04 82.36 83.7 84.7 85.5
06/09/2018 08:36:00 85.57 85.38 86.76 81 81.9 82 88.29 81.79 82.36 83.7 84.7 85.5
06/09/2018 08:36:01 81.33 84.72 86.76 81 81.9 82 85.4 81.29 82.36 83.7 84.7 85.5
06/09/2018 08:36:02 82.11 83.2 86.76 81 81.9 82 85.17 80.21 82.36 83.7 84.7 85.5
06/09/2018 08:36:03 82.43 82.66 86.51 81 81.9 82 87.11 80.49 82.36 83.8 84.7 85.5
06/09/2018 08:36:04 82.93 83.01 86.51 81 81.9 82 84.88 80.24 82.36 83.8 84.7 85.5
06/09/2018 08:36:05 87.1 86.07 86.51 81 81.9 82 88.1 81.44 82.36 83.8 84.7 85.5
06/09/2018 08:36:06 80.91 85.7 86.51 81 81.9 82 82.56 80.84 82.36 83.8 84.7 85.5
06/09/2018 08:36:07 78.71 83.15 86.51 81 81.9 82 80.83 78.4 82.36 83.8 84.7 85.5
06/09/2018 08:36:08 85.15 84.18 86.51 81.1 81.9 82 86.45 79.19 82.36 83.8 84.7 85.5
06/09/2018 08:36:09 85.65 85.15 86.51 81.1 81.9 82 87.43 80.52 82.36 83.8 84.7 85.5
06/09/2018 08:36:10 83.71 85.75 86.51 81.1 81.9 82 85.76 81.02 82.36 83.9 84.7 85.5
06/09/2018 08:36:11 79.38 83.87 86.51 81.1 81.9 82 83.19 79.62 82.36 83.9 84.7 85.5
06/09/2018 08:36:12 78.19 81.81 86.51 81.1 81.9 82 82.17 78.39 82.36 83.9 84.7 85.5
06/09/2018 08:36:13 76.61 79.6 86.51 81.1 81.9 82 81.76 76.81 82.36 83.9 84.7 85.5
06/09/2018 08:36:14 82.12 81.23 86.51 81.1 81.9 82 87.18 79.88 82.36 83.9 84.7 85.5
06/09/2018 08:36:15 78.1 80.96 86.51 81.1 81.9 82 82.98 79.6 82.36 83.9 84.7 85.5
06/09/2018 08:36:16 79.74 80.01 86.51 81.1 81.9 82 84.86 78.67 82.36 83.9 84.7 85.5
06/09/2018 08:36:17 80.49 80.55 86.51 81.1 81.9 82 84.53 79.09 82.36 83.9 84.7 85.5
06/09/2018 08:36:18 75.81 80.21 86.51 81.1 81.9 82 82.34 78.24 82.36 84 84.7 85.5
06/09/2018 08:36:19 77.39 78.2 86.51 81.1 81.9 82 83.65 77.38 82.36 84 84.7 85.5
06/09/2018 08:36:20 105.21 104.76 104.76 83.8 82.8 82.3 103.1 96.44 96.44 85 85 85.6
06/09/2018 08:36:21 83.81 103.58 104.76 83.8 82.8 82.3 86.56 95.29 96.44 85 85 85.6
06/09/2018 08:36:22 77.1 99.39 104.76 83.8 82.8 82.3 83.63 91.25 96.44 85 85 85.6
06/09/2018 08:36:23 82.78 95.19 104.76 83.8 82.8 82.3 86.14 87.29 96.44 85 85 85.6
06/09/2018 08:36:24 85.58 91.33 104.76 83.8 82.8 82.3 86.97 84.15 96.44 85 85 85.6
06/09/2018 08:36:25 81.71 88.47 104.76 83.8 82.8 82.3 84.72 82.23 96.44 85 85 85.6
06/09/2018 08:36:26 80.15 85.64 104.76 83.8 82.8 82.3 83.83 80.38 96.44 85 85 85.6
06/09/2018 08:36:27 81.67 83.2 104.76 83.8 82.8 82.3 85.86 79.61 96.44 85.1 85 85.6
06/09/2018 08:36:28 77.2 82.21 104.76 83.8 82.8 82.3 81.9 79.45 96.44 85.1 85 85.6
06/09/2018 08:36:29 80.78 81.12 104.76 83.8 82.8 82.3 83.85 77.9 96.44 85.1 85 85.6
06/09/2018 08:36:30 78.35 80.59 104.76 83.8 82.8 82.3 84.89 78.49 96.44 85.1 85 85.6
06/09/2018 08:36:31 81.76 81.09 104.76 83.8 82.8 82.3 86.19 79.63 96.44 85.1 85 85.6
06/09/2018 08:36:32 78.74 80.84 104.76 83.8 82.8 82.3 83.5 79.31 96.44 85.1 85 85.6
06/09/2018 08:36:33 80.01 80.52 104.76 83.8 82.8 82.3 83.52 78.54 96.44 85.1 85 85.6
06/09/2018 08:36:34 78.92 79.71 104.76 83.8 82.8 82.3 84.5 78.12 96.44 85.1 85 85.6
06/09/2018 08:36:35 79 79.49 104.76 83.8 82.8 82.3 84.28 78.32 96.44 85.1 85 85.6
06/09/2018 08:36:36 84.25 83.48 104.76 83.9 82.8 82.3 87.11 80.43 96.44 85.2 85 85.6
06/09/2018 08:36:37 81.19 83.62 104.76 83.9 82.8 82.3 84.99 80.51 96.44 85.2 85 85.6
06/09/2018 08:36:38 78.85 82.04 104.76 83.9 82.8 82.3 83.54 79.42 96.44 85.2 85 85.6
06/09/2018 08:36:39 84.92 83.65 104.76 83.9 82.8 82.3 87.73 80.58 96.44 85.2 85 85.6
06/09/2018 08:36:40 81.12 83.42 104.76 83.9 82.8 82.3 85.19 80.32 96.44 85.2 85 85.6
06/09/2018 08:36:41 79.95 82.16 104.76 83.9 82.8 82.3 84.53 79.65 96.44 85.2 85 85.6
06/09/2018 08:36:42 79.96 81.38 104.76 83.9 82.8 82.3 84.96 79.32 96.44 85.2 85 85.6
06/09/2018 08:36:43 77.4 80.15 104.76 83.9 82.8 82.3 82.71 78.8 96.44 85.2 85 85.6
06/09/2018 08:36:44 82.55 81.71 104.76 83.9 82.8 82.3 86.33 79.54 96.44 85.2 85 85.6
06/09/2018 08:36:45 83.27 82.97 104.76 83.9 82.8 82.3 85.41 79.55 96.44 85.2 85 85.6
06/09/2018 08:36:46 83.27 83.33 104.76 83.9 82.8 82.3 86.17 79.98 96.44 85.3 85 85.6
06/09/2018 08:36:47 82.81 83.57 104.76 83.9 82.8 82.3 84.93 80.09 96.44 85.3 85 85.6
06/09/2018 08:36:48 84.34 84.42 104.76 83.9 82.8 82.3 87.46 81.01 96.44 85.3 85 85.6
06/09/2018 08:36:49 85.61 85.41 104.76 83.9 82.8 82.3 88.2 81.8 96.44 85.3 85 85.6
06/09/2018 08:36:50 81.73 85.23 103.58 83.9 82.8 82.3 85.54 81.69 95.29 85.3 85 85.6
06/09/2018 08:36:51 80.84 83.17 99.39 84 82.8 82.3 84.14 80.3 91.25 85.3 85 85.6
06/09/2018 08:36:52 81.98 82.4 95.19 84 82.8 82.3 85.35 79.22 87.29 85.3 85 85.6
06/09/2018 08:36:53 83.79 83.47 91.33 84 82.8 82.3 86.63 80.15 84.15 85.4 85 85.6
06/09/2018 08:36:54 84 84.26 88.47 84 82.8 82.3 86.33 80.56 82.23 85.4 85.1 85.5
06/09/2018 08:36:55 84.59 84.49 85.64 84 82.8 82.2 85.92 80.22 81.8 85.4 85.1 85.4
06/09/2018 08:36:56 80.08 84.22 85.41 84 82.8 82.2 83.99 79.75 81.8 85.4 85.1 85.4
06/09/2018 08:36:57 78.63 82.07 85.41 84 82.8 82.2 84.12 78.59 81.8 85.4 85.1 85.4
06/09/2018 08:36:58 78.53 80.31 85.41 84 82.8 82.2 83.47 78.32 81.8 85.4 85.1 85.4
06/09/2018 08:36:59 82.05 81.46 85.41 84 82.8 82.2 85.21 78.72 81.8 85.4 85.1 85.4
06/09/2018 08:37:00 83.44 82.77 85.41 84 82.8 82.2 86.86 80.06 81.8 85.5 85.1 85.4
06/09/2018 08:37:01 83.27 83.34 85.41 84 82.8 82.2 85.93 80.07 81.8 85.5 85.1 85.4
06/09/2018 08:37:02 81.9 83.58 85.41 84.1 82.8 82.2 85.84 80.41 81.8 85.5 85.1 85.4
06/09/2018 08:37:03 80.55 82.21 85.41 84.1 82.8 82.2 83.47 79.55 81.8 85.5 85.1 85.4
06/09/2018 08:37:04 82.56 82.71 85.41 84 82.8 82.2 85.42 79.28 81.8 85.5 85.1 85.4
06/09/2018 08:37:05 87 85.99 85.99 84.1 82.8 82.2 89.43 82.17 82.17 85.5 85.1 85.4
06/09/2018 08:37:06 85.49 85.68 85.99 84.1 82.9 82.2 87.87 81.82 82.17 85.5 85.1 85.4
06/09/2018 08:37:07 99.27 97.85 97.85 84.5 83.1 82.3 104.44 96.86 96.86 86.5 85.5 85.5
06/09/2018 08:37:08 83.54 97.46 97.85 84.5 83 82.3 86.56 96.5 96.86 86.6 85.5 85.5
06/09/2018 08:37:09 84.28 93.51 97.85 84.6 83 82.3 86.76 92.42 96.86 86.6 85.5 85.5
06/09/2018 08:37:10 83.89 90.03 97.85 84.6 83.1 82.3 85.66 88.61 96.86 86.6 85.5 85.5
06/09/2018 08:37:11 86.2 87.53 97.85 84.6 83.1 82.3 87.46 85.25 96.86 86.6 85.5 85.5
06/09/2018 08:37:12 84.34 86.67 97.85 84.6 83.1 82.3 86.09 83.14 96.86 86.6 85.5 85.5
06/09/2018 08:37:13 84.74 86.29 97.85 84.6 83.1 82.3 87.25 82.26 96.86 86.6 85.5 85.5
06/09/2018 08:37:14 83.34 84.57 97.85 84.6 83.1 82.3 86.31 80.96 96.86 86.6 85.5 85.5
06/09/2018 08:37:15 83.64 83.87 97.85 84.6 83.1 82.3 85.25 80.34 96.86 86.6 85.5 85.5
06/09/2018 08:37:16 85.6 85.9 97.85 84.6 83.1 82.3 87.45 81.07 96.86 86.6 85.5 85.5
06/09/2018 08:37:17 80.49 84.34 97.85 84.5 83.1 82.3 85.18 80.32 96.86 86.5 85.5 85.5
06/09/2018 08:37:18 84.44 84.33 97.85 84.5 83.1 82.3 88.43 81.88 96.86 86.6 85.5 85.5
06/09/2018 08:37:19 86.61 86.57 97.85 84.5 83.1 82.3 90.04 84.04 96.86 86.6 85.5 85.5
06/09/2018 08:37:20 81.94 85.24 97.85 84.5 83.1 82.3 85.37 82.55 96.86 86.6 85.5 85.5
06/09/2018 08:37:21 77.25 83.27 97.85 84.5 83.1 82.3 82.99 80.57 96.86 86.6 85.5 85.5
06/09/2018 08:37:22 79.04 80.52 97.85 84.5 83.1 82.3 83.75 78.67 96.86 86.6 85.5 85.5
06/09/2018 08:37:23 86.81 85.29 97.85 84.5 83.1 82.3 88.19 80.81 96.86 86.6 85.5 85.5
06/09/2018 08:37:24 83.35 85.29 97.85 84.5 83.1 82.3 86.61 80.93 96.86 86.6 85.5 85.5
06/09/2018 08:37:25 79.17 84.18 97.85 84.5 83.1 82.3 84.97 80.73 96.86 86.6 85.5 85.5
06/09/2018 08:37:26 85.49 85.28 97.85 84.5 83.1 82.3 89.62 83.08 96.86 86.7 85.5 85.6
06/09/2018 08:37:27 86.62 86.46 97.85 84.6 83.1 82.3 89.55 83.82 96.86 86.7 85.5 85.6
06/09/2018 08:37:28 84.11 86.72 97.85 84.6 83.1 82.3 86.76 83.3 96.86 86.7 85.6 85.6
06/09/2018 08:37:29 78.4 84.33 97.85 84.6 83.1 82.3 83.26 81.26 96.86 86.7 85.6 85.6
06/09/2018 08:37:30 83.13 82.88 97.85 84.6 83.1 82.3 86.24 79.88 96.86 86.7 85.6 85.6
06/09/2018 08:37:31 84.49 84 97.85 84.6 83.1 82.3 87.62 81.1 96.86 86.7 85.6 85.6
06/09/2018 08:37:32 85.97 85.51 97.85 84.6 83.1 82.3 89.09 82.5 96.86 86.8 85.6 85.6
06/09/2018 08:37:33 87.04 86.77 97.85 84.6 83.1 82.3 89.08 82.92 96.86 86.8 85.6 85.6
06/09/2018 08:37:34 83.28 86.76 97.85 84.7 83.1 82.3 85.5 82.94 96.86 86.8 85.6 85.6
06/09/2018 08:37:35 86.81 86.75 97.85 84.7 83.1 82.3 89.61 83.05 96.86 86.8 85.6 85.6
06/09/2018 08:37:36 85.32 85.84 97.85 84.7 83.2 82.3 87.24 82.27 96.86 86.8 85.6 85.6
06/09/2018 08:37:37 87.23 87.46 97.46 84.7 83.2 82.3 89.8 83.6 96.5 86.9 85.6 85.6
06/09/2018 08:37:38 80.56 86.37 93.51 84.7 83.2 82.3 84.03 82.65 92.42 86.9 85.6 85.6
06/09/2018 08:37:39 81.76 83.63 90.03 84.7 83.2 82.3 85.28 80.14 88.61 86.9 85.6 85.6
06/09/2018 08:37:40 83.34 83.36 87.53 84.7 83.2 82.3 87 80.7 85.25 86.9 85.6 85.6
06/09/2018 08:37:41 80.89 83.09 87.46 84.7 83.2 82.3 84.28 80.44 84.04 86.9 85.6 85.6
06/09/2018 08:37:42 81.91 82.15 87.46 84.7 83.2 82.3 84.75 79.11 84.04 86.9 85.6 85.6
06/09/2018 08:37:43 81.07 82.26 87.46 84.7 83.2 82.3 84.46 79.25 84.04 86.9 85.6 85.6
06/09/2018 08:37:44 76.27 81.31 87.46 84.7 83.2 82.3 80.14 78.32 84.04 86.9 85.6 85.6
06/09/2018 08:37:45 75.38 78.8 87.46 84.7 83.2 82.3 80.74 76.03 84.04 86.9 85.6 85.6
06/09/2018 08:37:46 78.45 78.16 87.46 84.7 83.1 82.3 84.01 77.16 84.04 86.9 85.6 85.6
06/09/2018 08:37:47 78.95 78.92 87.46 84.7 83.1 82.3 85.17 78.42 84.04 86.9 85.6 85.6
06/09/2018 08:37:48 80.75 80.01 87.46 84.7 83.1 82.3 85.85 79.2 84.04 86.9 85.6 85.6
06/09/2018 08:37:49 80.97 80.67 87.46 84.7 83.1 82.3 84.97 79.42 83.82 86.9 85.6 85.6
06/09/2018 08:37:50 79.24 80.79 87.46 84.7 83.1 82.3 85.51 79.52 83.82 86.9 85.6 85.6
06/09/2018 08:37:51 79.91 80.27 87.46 84.7 83.1 82.3 86.51 80.25 83.82 86.9 85.6 85.6
06/09/2018 08:37:52 79.03 79.62 87.46 84.7 83.1 82.3 87.81 81.5 83.82 87 85.6 85.6
06/09/2018 08:37:53 78.72 79.99 87.46 84.7 83.1 82.3 88.31 83.23 83.82 87 85.6 85.6
06/09/2018 08:37:54 78.29 78.98 87.46 84.7 83.1 82.3 84.36 81.13 83.82 87 85.6 85.6
06/09/2018 08:37:55 79.41 79.16 87.46 84.7 83.1 82.3 86.07 80.07 83.82 87 85.6 85.6
06/09/2018 08:37:56 78.67 79.06 87.46 84.7 83.1 82.3 84.4 79.91 83.82 87 85.6 85.6
06/09/2018 08:37:57 82.19 81.27 87.46 84.7 83.1 82.3 87.89 80.95 83.6 87 85.6 85.6
06/09/2018 08:37:58 79.45 80.99 87.46 84.7 83.1 82.3 84.74 80.7 83.6 87 85.6 85.6
06/09/2018 08:37:59 78.17 80.21 87.46 84.7 83.1 82.3 83.28 79.48 83.6 87 85.6 85.6
06/09/2018 08:38:00 78.09 79.15 87.46 84.7 83.1 82.3 83.27 78.26 83.6 87 85.6 85.6
06/09/2018 08:38:01 77.66 78.81 87.46 84.7 83.1 82.3 83.74 78.2 83.6 87 85.6 85.6
06/09/2018 08:38:02 78.82 78.54 87.46 84.7 83.1 82.3 85.12 78.43 83.6 87 85.6 85.6
06/09/2018 08:38:03 76.91 78.28 87.46 84.7 83.1 82.3 82.52 78.32 83.6 87 85.6 85.6
06/09/2018 08:38:04 77.45 77.9 87.46 84.7 83.1 82.3 84.38 78.03 83.6 87 85.6 85.6
06/09/2018 08:38:05 82.18 80.88 87.46 84.7 83.1 82.3 86.79 79.85 83.6 87 85.6 85.6
06/09/2018 08:38:06 79.05 80.76 87.46 84.7 83.1 82.3 85.32 79.81 83.6 87.1 85.6 85.6
06/09/2018 08:38:07 80.24 80.25 86.37 84.7 83.1 82.3 86.06 79.86 83.23 87.1 85.6 85.6
06/09/2018 08:38:08 79.44 80.49 83.63 84.7 83.1 82.3 85.45 80.03 83.23 87.1 85.6 85.6
06/09/2018 08:38:09 79.29 79.81 83.36 84.7 83.1 82.3 86.25 80.29 83.23 87.1 85.6 85.6
06/09/2018 08:38:10 78.74 79.43 83.09 84.7 83.1 82.3 83.72 80.02 83.23 87.1 85.6 85.6
06/09/2018 08:38:11 79.57 79.53 82.26 84.7 83.1 82.3 84.89 78.98 83.23 87.1 85.6 85.6
06/09/2018 08:38:12 78.11 79.49 82.26 84.7 83.1 82.3 84.68 78.92 83.23 87.1 85.6 85.6
06/09/2018 08:38:13 79.49 79.3 81.31 84.7 83.1 82.3 85.88 79.58 83.23 87.1 85.6 85.6
06/09/2018 08:38:14 82.21 81.57 81.57 84.7 83.1 82.3 89.02 82.16 83.23 87.1 85.6 85.6
06/09/2018 08:38:15 78.8 81.4 81.57 84.8 83.1 82.3 83.71 82.09 83.23 87.1 85.6 85.6
06/09/2018 08:38:16 82.04 81.61 81.61 84.8 83 82.3 84.66 80.18 83.23 87.1 85.6 85.6
06/09/2018 08:38:17 80.37 81.14 81.61 84.8 83 82.3 83.28 78.91 83.23 87.1 85.6 85.6
06/09/2018 08:38:18 81.45 81.45 81.61 84.8 83 82.3 84.25 78.23 83.23 87.2 85.5 85.6
06/09/2018 08:38:19 81.01 81.86 81.86 84.8 83 82.3 84.53 78.93 83.23 87.2 85.5 85.6
06/09/2018 08:38:20 79.27 80.87 81.86 84.8 83 82.3 84.71 78.51 83.23 87.2 85.5 85.6
06/09/2018 08:38:21 79.36 80.1 81.86 84.8 83 82.3 85.28 79.12 83.23 87.2 85.5 85.6
06/09/2018 08:38:22 81.25 81.03 81.86 84.8 83 82.3 86.1 79.77 83.23 87.2 85.5 85.6
06/09/2018 08:38:23 79.68 80.62 81.86 84.8 83 82.3 84.99 79.55 82.16 87.2 85.5 85.6
06/09/2018 08:38:24 80.36 80.46 81.86 84.8 83 82.3 85.04 79.5 82.16 87.2 85.5 85.6
06/09/2018 08:38:25 81.54 81.36 81.86 84.8 82.9 82.3 84.03 78.99 82.16 87.2 85.5 85.6
06/09/2018 08:38:26 80.68 81.08 81.86 84.8 82.9 82.3 84.52 78.46 82.16 87.2 85.5 85.6
06/09/2018 08:38:27 81.7 81.63 81.86 84.8 82.9 82.3 85 78.72 82.16 87.2 85.5 85.6
06/09/2018 08:38:28 79.86 81.58 81.86 84.8 82.9 82.3 84.07 78.7 82.16 87.2 85.5 85.6
06/09/2018 08:38:29 78.89 80.6 81.86 84.8 82.9 82.3 84.39 78.53 82.16 87.2 85.5 85.6
06/09/2018 08:38:30 80.86 80.72 81.86 84.8 82.9 82.3 85.74 79.35 82.16 87.2 85.5 85.6
06/09/2018 08:38:31 80.74 81.04 81.86 84.8 82.9 82.3 83.25 79.05 82.16 87.2 85.5 85.6
06/09/2018 08:38:32 81.67 81.36 81.86 84.8 82.9 82.3 84.37 78.29 82.16 87.2 85.5 85.6
06/09/2018 08:38:33 81.2 81.54 81.86 84.8 82.9 82.3 83.44 78.09 82.16 87.2 85.5 85.6
06/09/2018 08:38:34 80.96 81.61 81.86 84.8 82.9 82.3 84.17 78.06 82.16 87.2 85.5 85.6
06/09/2018 08:38:35 82.54 82.52 82.52 84.8 82.9 82.3 84.68 78.64 82.16 87.2 85.5 85.6
06/09/2018 08:38:36 80.2 81.89 82.52 84.8 82.9 82.3 85.03 78.82 82.16 87.2 85.5 85.6
06/09/2018 08:38:37 79.14 80.81 82.52 84.8 82.9 82.3 84.55 78.66 82.16 87.2 85.5 85.6
06/09/2018 08:38:38 78.41 79.92 82.52 84.8 82.9 82.3 84.16 78.59 82.16 87.2 85.5 85.6
06/09/2018 08:38:39 78.11 78.9 82.52 84.8 82.9 82.3 83.39 78.1 82.16 87.2 85.5 85.6
06/09/2018 08:38:40 79.88 79.48 82.52 84.8 82.9 82.3 83.67 78.02 82.16 87.2 85.5 85.6
06/09/2018 08:38:41 81.88 81.23 82.52 84.8 82.9 82.3 84.04 77.79 82.16 87.2 85.5 85.6
06/09/2018 08:38:42 82 81.8 82.52 84.8 82.9 82.3 84.88 78.39 82.16 87.3 85.5 85.6
06/09/2018 08:38:43 82.17 82.24 82.52 84.8 82.9 82.3 84.38 78.32 82.16 87.3 85.5 85.6
06/09/2018 08:38:44 80.07 82.15 82.52 84.8 82.8 82.3 83.98 78.31 82.09 87.2 85.5 85.6
06/09/2018 08:38:45 78.14 80.91 82.52 84.7 82.8 82.3 84.89 78.74 80.18 87.2 85.5 85.6
06/09/2018 08:38:46 80.34 80.22 82.52 84.7 82.8 82.3 84.9 79.08 79.77 87.2 85.5 85.6
06/09/2018 08:38:47 81.79 81.61 82.52 84.7 82.8 82.3 84.91 78.86 79.77 87.2 85.5 85.6
06/09/2018 08:38:48 81.85 82.1 82.52 84.7 82.8 82.3 85.4 79.3 79.77 87.2 85.5 85.6
06/09/2018 08:38:49 81.39 81.88 82.52 84.7 82.8 82.3 83.99 78.95 79.77 87.2 85.5 85.6
06/09/2018 08:38:50 81.72 81.87 82.52 84.7 82.8 82.3 84.41 78.49 79.77 87.2 85.5 85.6
06/09/2018 08:38:51 81.63 82.37 82.52 84.8 82.8 82.3 84.46 78.77 79.77 87.2 85.5 85.6
06/09/2018 08:38:52 78.75 81.45 82.52 84.8 82.8 82.3 84.26 78.34 79.55 87.2 85.5 85.6
06/09/2018 08:38:53 79.25 80.09 82.52 84.8 82.8 82.3 84.84 78.69 79.5 87.2 85.5 85.6
06/09/2018 08:38:54 79.52 80.54 82.52 84.8 82.8 82.3 84.01 78.85 79.35 87.2 85.5 85.6
06/09/2018 08:38:55 81.71 81.03 82.52 84.8 82.8 82.3 84.2 78.15 79.35 87.2 85.5 85.6
06/09/2018 08:38:56 81.11 81.23 82.52 84.8 82.8 82.3 84.86 78.77 79.35 87.3 85.5 85.6
06/09/2018 08:38:57 82.21 82 82.52 84.8 82.8 82.3 84.92 78.99 79.35 87.3 85.5 85.6
06/09/2018 08:38:58 81.74 82.02 82.52 84.8 82.8 82.3 84.4 78.47 79.35 87.3 85.5 85.6
06/09/2018 08:38:59 84.11 84.21 84.21 84.8 82.8 82.3 85.51 79.6 79.6 87.3 85.5 85.6
06/09/2018 08:39:00 78.91 83.51 84.21 84.8 82.8 82.3 84.05 79 79.6 87.3 85.5 85.6
06/09/2018 08:39:01 77.84 81.25 84.21 84.8 82.8 82.3 84.55 78.71 79.6 87.3 85.5 85.6
06/09/2018 08:39:02 78.82 79.46 84.21 84.8 82.8 82.3 83.53 78.38 79.6 87.3 85.5 85.6
06/09/2018 08:39:03 83.7 83.09 84.21 84.8 82.8 82.3 85.41 79.16 79.6 87.3 85.5 85.6
06/09/2018 08:39:04 80.82 83.17 84.21 84.8 82.8 82.3 83.88 79.31 79.6 87.3 85.5 85.6
06/09/2018 08:39:05 82.35 82.36 84.21 84.8 82.8 82.3 84.22 78.38 79.6 87.3 85.5 85.6
06/09/2018 08:39:06 81.61 82.05 84.21 84.8 82.8 82.3 84.93 78.59 79.6 87.3 85.5 85.6
06/09/2018 08:39:07 81.1 81.91 84.21 84.8 82.8 82.3 83.95 78.45 79.6 87.3 85.5 85.6
06/09/2018 08:39:08 78.93 81.5 84.21 84.8 82.8 82.3 82.52 78.06 79.6 87.3 85.5 85.6
06/09/2018 08:39:09 78.09 80.04 84.21 84.8 82.8 82.3 84.69 78.32 79.6 87.3 85.5 85.6
06/09/2018 08:39:10 80.99 80.39 84.21 84.8 82.8 82.3 85.49 79.14 79.6 87.3 85.5 85.6
06/09/2018 08:39:11 80.01 80.42 84.21 84.8 82.8 82.3 84.31 78.88 79.6 87.3 85.5 85.6
06/09/2018 08:39:12 85.33 84.28 84.28 84.8 82.8 82.3 88.68 81.54 81.54 87.3 85.5 85.6
06/09/2018 08:39:13 85.19 85.15 85.15 84.8 82.8 82.4 88.4 82.15 82.15 87.3 85.5 85.6
06/09/2018 08:39:14 90.93 90.6 90.6 84.9 82.8 82.4 91.86 85.38 85.38 87.3 85.5 85.6
06/09/2018 08:39:15 93.54 93.03 93.03 85 82.9 82.4 93.97 87.39 87.39 87.4 85.5 85.6
06/09/2018 08:39:16 83.1 92.41 93.03 85 82.9 82.4 85.14 86.79 87.39 87.4 85.5 85.6
06/09/2018 08:39:17 83.27 89.01 93.03 85 82.9 82.4 85.79 83.65 87.39 87.4 85.5 85.6
06/09/2018 08:39:18 80.45 86.31 93.03 85 82.9 82.4 84.52 81.5 87.39 87.4 85.5 85.6
06/09/2018 08:39:19 77.67 83.57 93.03 85 82.9 82.4 85.05 79.68 87.39 87.4 85.5 85.6
06/09/2018 08:39:20 76.08 80.9 93.03 85 82.9 82.4 83.5 79.35 87.39 87.4 85.5 85.6
06/09/2018 08:39:21 73.54 78.36 93.03 85 82.8 82.4 77.22 78 87.39 87.4 85.5 85.6
06/09/2018 08:39:22 80.07 79.86 93.03 85 82.8 82.4 83.27 76.76 87.39 87.4 85.5 85.6
06/09/2018 08:39:23 82.46 82.45 93.03 85 82.8 82.4 83.32 78.09 87.39 87.4 85.5 85.6
06/09/2018 08:39:24 84.88 84.61 93.03 85 82.8 82.4 87.6 80.88 87.39 87.4 85.5 85.6
06/09/2018 08:39:25 82.66 85.34 93.03 85 82.8 82.4 86.18 81.61 87.39 87.4 85.5 85.6
06/09/2018 08:39:26 79.95 83.08 93.03 85 82.8 82.4 83.3 79.97 87.39 87.4 85.5 85.6
06/09/2018 08:39:27 79 81.36 93.03 85 82.8 82.4 83.57 78.48 87.39 87.4 85.5 85.6
06/09/2018 08:39:28 76.12 79.97 93.03 85 82.8 82.4 81.38 77.6 87.39 87.4 85.5 85.6
06/09/2018 08:39:29 78.73 78.72 93.03 85 82.8 82.4 85.69 78.97 87.39 87.4 85.5 85.6
06/09/2018 08:39:30 80.51 80.1 93.03 85 82.8 82.4 86.68 80.17 87.39 87.4 85.5 85.6
06/09/2018 08:39:31 78.08 79.74 93.03 85 82.8 82.4 84.1 80.47 87.39 87.4 85.5 85.6
06/09/2018 08:39:32 81.61 80.92 93.03 85 82.8 82.4 85.83 79.41 87.39 87.4 85.5 85.6
06/09/2018 08:39:33 81.86 81.58 93.03 85 82.8 82.4 85.41 79.48 87.39 87.4 85.5 85.6
06/09/2018 08:39:34 79.51 81.52 93.03 85 82.8 82.4 84.92 79.4 87.39 87.4 85.5 85.6
06/09/2018 08:39:35 77.93 80.4 93.03 85 82.8 82.4 84.54 78.92 87.39 87.4 85.5 85.6
06/09/2018 08:39:36 78.98 79.4 93.03 85 82.8 82.4 85.31 79.56 87.39 87.4 85.5 85.6
06/09/2018 08:39:37 77.26 78.82 93.03 85 82.8 82.4 86.2 80.1 87.39 87.4 85.5 85.6
06/09/2018 08:39:38 81.12 80.53 93.03 85 82.8 82.4 84.7 79.96 87.39 87.4 85.5 85.6
06/09/2018 08:39:39 80.86 81 93.03 85 82.8 82.4 84.9 79.43 87.39 87.4 85.5 85.6
06/09/2018 08:39:40 80.27 80.81 93.03 85 82.8 82.4 84.89 79.2 87.39 87.4 85.5 85.6
06/09/2018 08:39:41 76.79 80.26 93.03 85 82.8 82.4 83.08 78.84 87.39 87.4 85.5 85.6
06/09/2018 08:39:42 78.04 78.36 93.03 85 82.8 82.4 84.46 78 87.39 87.4 85.5 85.6
06/09/2018 08:39:43 79.86 79.38 93.03 85 82.8 82.4 84.75 78.52 87.39 87.4 85.5 85.6
06/09/2018 08:39:44 78.15 79.66 93.03 85 82.8 82.4 84.21 78.99 87.39 87.4 85.5 85.6
06/09/2018 08:39:45 77.61 78.33 92.41 85 82.8 82.4 82.63 77.77 86.79 87.4 85.5 85.6
06/09/2018 08:39:46 79.25 79.13 89.01 84.9 82.8 82.4 85.32 78.7 83.65 87.4 85.5 85.6
06/09/2018 08:39:47 81.7 81.17 86.31 84.9 82.8 82.4 87.74 80.7 81.61 87.4 85.5 85.6
06/09/2018 08:39:48 78.12 81.26 85.34 84.9 82.8 82.4 84.06 80.71 81.61 87.4 85.5 85.6
06/09/2018 08:39:49 80.48 80.23 85.34 84.9 82.8 82.4 87.47 80.71 81.61 87.4 85.5 85.6
06/09/2018 08:39:50 79.34 80.2 85.34 84.9 82.8 82.4 89.65 83.19 83.19 87.4 85.5 85.6
06/09/2018 08:39:51 76.91 79.86 85.34 84.9 82.8 82.4 89.14 83.97 83.97 87.4 85.5 85.6
06/09/2018 08:39:52 79.1 79.11 85.34 84.9 82.8 82.4 88.31 82.98 83.97 87.4 85.5 85.6
06/09/2018 08:39:53 81.48 80.93 85.34 84.9 82.8 82.4 84.34 82.27 83.97 87.4 85.5 85.6
06/09/2018 08:39:54 82.59 82.14 85.34 84.9 82.8 82.4 84.8 80.16 83.97 87.4 85.5 85.6
06/09/2018 08:39:55 81.65 82.35 83.08 84.9 82.8 82.4 87.03 80.62 83.97 87.4 85.5 85.6
06/09/2018 08:39:56 81.5 81.96 82.35 84.9 82.8 82.4 87.07 80.9 83.97 87.4 85.5 85.6
06/09/2018 08:39:57 81.01 82.05 82.35 84.9 82.8 82.4 86.42 81.11 83.97 87.4 85.5 85.6
06/09/2018 08:39:58 80.72 81.34 82.35 84.9 82.8 82.4 85.69 80.4 83.97 87.4 85.5 85.6
06/09/2018 08:39:59 81.17 81.75 82.35 84.9 82.8 82.4 85.08 80.13 83.97 87.4 85.5 85.6
06/09/2018 08:40:00 79.79 80.81 82.35 84.9 82.8 82.4 84.9 79.2 83.97 87.4 85.5 85.6
06/09/2018 08:40:01 80.27 80.6 82.35 84.9 82.8 82.4 83.65 78.88 83.97 87.4 85.5 85.6
06/09/2018 08:40:02 81.57 81.31 82.35 84.9 82.8 82.4 86.67 79.78 83.97 87.3 85.5 85.6
06/09/2018 08:40:03 83.82 83.2 83.2 84.9 82.8 82.4 87.76 81.03 83.97 87.4 85.5 85.6
06/09/2018 08:40:04 79.65 83.41 83.41 84.9 82.8 82.4 86.59 81.44 83.97 87.4 85.5 85.6
06/09/2018 08:40:05 80.16 81.08 83.41 84.9 82.8 82.4 86.11 81.07 83.97 87.4 85.5 85.6
06/09/2018 08:40:06 81.37 81.17 83.41 84.9 82.8 82.4 87.64 80.96 83.97 87.4 85.5 85.6
06/09/2018 08:40:07 79.88 81.31 83.41 84.9 82.8 82.4 88.41 82.09 83.97 87.4 85.5 85.6
06/09/2018 08:40:08 76.06 80.26 83.41 84.9 82.8 82.4 84.3 81.99 83.97 87.4 85.5 85.6
06/09/2018 08:40:09 78.71 78.84 83.41 84.8 82.7 82.4 83.39 79.79 83.97 87.3 85.5 85.6
06/09/2018 08:40:10 81.59 80.89 83.41 84.8 82.7 82.4 86.12 79.55 83.97 87.3 85.5 85.6
06/09/2018 08:40:11 83.41 82.6 83.41 84.8 82.7 82.4 87.39 80.59 83.97 87.3 85.5 85.6
06/09/2018 08:40:12 81.8 82.96 83.41 84.9 82.7 82.4 86.12 80.87 83.97 87.4 85.5 85.6
06/09/2018 08:40:13 79.37 81.69 83.41 84.9 82.7 82.4 85.9 80.46 83.97 87.3 85.5 85.6
06/09/2018 08:40:14 79.35 80.71 83.41 84.8 82.7 82.4 84.6 79.69 83.97 87.3 85.5 85.6
06/09/2018 08:40:15 76.86 79.73 83.41 84.8 82.7 82.4 83.49 78.9 83.97 87.3 85.5 85.6
06/09/2018 08:40:16 80.64 79.89 83.41 84.8 82.7 82.4 84.53 78.34 83.97 87.3 85.5 85.6
06/09/2018 08:40:17 81.05 81.04 83.41 84.8 82.7 82.4 85.58 79.19 83.97 87.3 85.5 85.6
06/09/2018 08:40:18 77.3 80.5 83.41 84.8 82.7 82.4 84.02 79.39 83.97 87.3 85.5 85.6
06/09/2018 08:40:19 81.4 80.72 83.41 84.8 82.7 82.4 86.93 80.07 83.97 87.3 85.5 85.6
06/09/2018 08:40:20 78.25 80.67 83.41 84.8 82.7 82.4 85.62 80.06 83.97 87.3 85.5 85.6
06/09/2018 08:40:21 78.18 79.35 83.41 84.8 82.7 82.4 84.28 79.76 82.98 87.3 85.5 85.6
06/09/2018 08:40:22 78.87 79.12 83.41 84.8 82.7 82.4 85.04 79.14 82.27 87.3 85.5 85.6
06/09/2018 08:40:23 80.37 80.36 83.41 84.8 82.7 82.4 85.58 79.49 82.09 87.3 85.5 85.6
06/09/2018 08:40:24 79.8 80.1 83.41 84.8 82.7 82.4 85.02 79.48 82.09 87.3 85.5 85.6
06/09/2018 08:40:25 78.36 80.03 83.41 84.8 82.7 82.4 85.82 80.11 82.09 87.3 85.5 85.6
06/09/2018 08:40:26 80.73 80.34 83.41 84.8 82.7 82.4 85.73 79.71 82.09 87.3 85.5 85.6
06/09/2018 08:40:27 79.65 79.99 83.41 84.8 82.7 82.4 85.11 79.55 82.09 87.3 85.5 85.6
06/09/2018 08:40:28 80.15 80.75 83.41 84.8 82.7 82.4 84.45 79.16 82.09 87.3 85.5 85.6
06/09/2018 08:40:29 75.42 79.79 83.41 84.8 82.7 82.4 83.34 78.51 82.09 87.3 85.5 85.6
06/09/2018 08:40:30 80.25 79.52 83.41 84.8 82.7 82.4 84.54 78.15 82.09 87.3 85.5 85.6
06/09/2018 08:40:31 81.43 80.75 83.41 84.8 82.7 82.4 85.43 78.9 82.09 87.3 85.5 85.6
06/09/2018 08:40:32 77.53 80.7 83.41 84.7 82.7 82.4 85.01 79.44 82.09 87.3 85.5 85.6
06/09/2018 08:40:33 80.97 80.66 83.41 84.7 82.7 82.4 86.52 79.95 82.09 87.3 85.5 85.6
06/09/2018 08:40:34 79.38 80.75 82.96 84.7 82.7 82.4 86.25 80.36 82.09 87.3 85.5 85.6
06/09/2018 08:40:35 79.03 80.19 82.96 84.7 82.7 82.4 84.91 79.96 82.09 87.3 85.5 85.6
06/09/2018 08:40:36 77.84 79.29 82.96 84.7 82.7 82.4 84.71 79.49 82.09 87.3 85.5 85.6
06/09/2018 08:40:37 80.88 80.22 82.96 84.7 82.7 82.4 86.22 79.7 81.99 87.3 85.5 85.6
06/09/2018 08:40:38 79.9 80.19 82.96 84.7 82.7 82.4 85.14 79.69 80.87 87.3 85.5 85.6
06/09/2018 08:40:39 79.53 80.24 82.96 84.7 82.7 82.4 86.9 80.28 80.87 87.3 85.5 85.6
06/09/2018 08:40:40 80.36 80.31 82.96 84.7 82.7 82.4 85.32 80.24 80.87 87.3 85.5 85.6
06/09/2018 08:40:41 80.27 80.54 82.96 84.7 82.7 82.4 87.46 80.89 80.89 87.3 85.5 85.6
06/09/2018 08:40:42 78.93 80.35 81.69 84.7 82.7 82.4 84.39 80.72 80.89 87.3 85.5 85.6
06/09/2018 08:40:43 77.69 79.43 81.04 84.7 82.7 82.4 84.2 79.27 80.89 87.3 85.5 85.6
06/09/2018 08:40:44 81.31 80.62 81.04 84.7 82.7 82.4 85.53 79.24 80.89 87.3 85.5 85.6
06/09/2018 08:40:45 82.81 82.28 82.28 84.7 82.7 82.4 85.96 79.64 80.89 87.3 85.5 85.6
06/09/2018 08:40:46 83.84 83.46 83.46 84.7 82.7 82.4 87.51 80.98 80.98 87.3 85.5 85.6
06/09/2018 08:40:47 81.12 83.37 83.46 84.7 82.7 82.4 86.08 80.76 80.98 87.3 85.5 85.6
06/09/2018 08:40:48 79.08 82.18 83.46 84.7 82.7 82.4 86.37 81.05 81.05 87.3 85.5 85.6
06/09/2018 08:40:49 77.33 80.34 83.46 84.7 82.7 82.4 84.57 80.03 81.05 87.3 85.5 85.6
06/09/2018 08:40:50 78.48 79.15 83.46 84.7 82.7 82.4 84.29 79.08 81.05 87.3 85.5 85.6
06/09/2018 08:40:51 79.84 79.45 83.46 84.7 82.7 82.4 84.94 78.86 81.05 87.3 85.5 85.6
06/09/2018 08:40:52 78.87 79.61 83.46 84.7 82.7 82.4 84.98 78.89 81.05 87.3 85.5 85.6
06/09/2018 08:40:53 78.92 79.18 83.46 84.7 82.7 82.4 86.72 80.12 81.05 87.3 85.5 85.6
06/09/2018 08:40:54 79.35 79.24 83.46 84.7 82.7 82.4 85.63 80.29 81.05 87.3 85.5 85.6
06/09/2018 08:40:55 76.65 79.19 83.46 84.7 82.7 82.4 85.34 79.9 81.05 87.3 85.5 85.6
06/09/2018 08:40:56 79.11 78.82 83.46 84.7 82.7 82.4 84.78 79.68 81.05 87.3 85.5 85.6
06/09/2018 08:40:57 81.69 81.01 83.46 84.6 82.7 82.4 84.43 78.86 81.05 87.3 85.5 85.6
06/09/2018 08:40:58 82.13 81.94 83.46 84.6 82.7 82.4 84.2 78.5 81.05 87.3 85.5 85.6
06/09/2018 08:40:59 81 82.1 83.46 84.6 82.7 82.4 86.44 79.91 81.05 87.3 85.5 85.6
06/09/2018 08:41:00 80.76 81.44 83.46 84.6 82.7 82.4 86.53 80.27 81.05 87.3 85.5 85.6
06/09/2018 08:41:01 80.31 81.47 83.46 84.6 82.7 82.4 86.16 80.59 81.05 87.3 85.5 85.6
06/09/2018 08:41:02 80.14 80.86 83.46 84.6 82.7 82.4 85.41 79.99 81.05 87.3 85.5 85.6
06/09/2018 08:41:03 81.4 81.42 83.46 84.6 82.7 82.4 85.48 79.9 81.05 87.3 85.5 85.6
06/09/2018 08:41:04 78.38 80.8 83.46 84.6 82.7 82.4 83.78 79.3 81.05 87.3 85.5 85.6
06/09/2018 08:41:05 79.99 80.22 83.46 84.6 82.7 82.4 83.72 78.49 81.05 87.3 85.5 85.6
06/09/2018 08:41:06 80.45 80.43 83.46 84.6 82.7 82.4 86.3 79.45 81.05 87.3 85.5 85.6
06/09/2018 08:41:07 82.51 81.87 83.46 84.6 82.7 82.4 87.02 80.41 81.05 87.3 85.5 85.6
06/09/2018 08:41:08 79.01 82.03 83.46 84.6 82.6 82.4 87.65 81.4 81.4 87.3 85.5 85.6
06/09/2018 08:41:09 79.5 80.12 83.46 84.6 82.6 82.4 85.9 81.08 81.4 87.3 85.5 85.6
06/09/2018 08:41:10 80.59 80.49 83.46 84.6 82.6 82.4 87.45 80.93 81.4 87.3 85.5 85.6
06/09/2018 08:41:11 79.21 80.64 83.46 84.6 82.6 82.4 85.76 80.93 81.4 87.3 85.5 85.6
06/09/2018 08:41:12 76.94 79.75 83.46 84.6 82.6 82.4 85.53 80.65 81.4 87.3 85.5 85.6
06/09/2018 08:41:13 79.73 79.44 83.46 84.6 82.6 82.4 85.68 79.73 81.4 87.3 85.5 85.6
06/09/2018 08:41:14 81.9 81.33 83.46 84.6 82.6 82.4 86.75 80.34 81.4 87.3 85.5 85.6
06/09/2018 08:41:15 83.32 82.66 83.46 84.6 82.6 82.4 87.63 81.01 81.4 87.3 85.5 85.6
06/09/2018 08:41:16 81.47 83.16 83.37 84.6 82.6 82.4 86.08 81.25 81.4 87.3 85.5 85.6
06/09/2018 08:41:17 78.71 81.47 83.16 84.6 82.6 82.4 86.07 80.58 81.4 87.3 85.5 85.6
06/09/2018 08:41:18 79.62 80.66 83.16 84.6 82.6 82.4 84.82 79.86 81.4 87.3 85.5 85.6
06/09/2018 08:41:19 77.53 79.67 83.16 84.6 82.6 82.4 83.62 79.09 81.4 87.3 85.5 85.6
06/09/2018 08:41:20 80.44 80.02 83.16 82.5 82.6 82.4 84.57 78.52 81.4 86.7 85.5 85.6
06/09/2018 08:41:21 81.29 80.93 83.16 82.4 82.6 82.4 85.66 79.17 81.4 86.7 85.5 85.6
06/09/2018 08:41:22 77.36 80.45 83.16 82.5 82.6 82.4 84.13 79.37 81.4 86.7 85.5 85.6
06/09/2018 08:41:23 82.78 81.87 83.16 82.5 82.6 82.4 87.85 80.66 81.4 86.7 85.5 85.6
06/09/2018 08:41:24 79.63 81.51 83.16 82.4 82.6 82.4 86.86 80.83 81.4 86.7 85.5 85.6
06/09/2018 08:41:25 79.16 80.6 83.16 82.4 82.6 82.4 85.41 80.72 81.4 86.7 85.5 85.6
06/09/2018 08:41:26 78.8 79.88 83.16 82.4 82.6 82.4 85 80.16 81.4 86.7 85.5 85.6
06/09/2018 08:41:27 80.75 80.61 83.16 82.4 82.6 82.4 86.16 79.82 81.4 86.7 85.5 85.6
06/09/2018 08:41:28 80.57 80.77 83.16 82.4 82.6 82.4 85.14 79.82 81.4 86.7 85.5 85.6
06/09/2018 08:41:29 96.97 95.81 95.81 82.8 82.8 82.4 102.2 94.78 94.78 87.2 85.8 85.7
06/09/2018 08:41:30 94.19 97.25 97.25 83 82.8 82.4 99.06 96.1 96.1 87.4 85.9 85.7
06/09/2018 08:41:31 81.23 93.79 97.25 83 82.8 82.4 85.88 92.64 96.1 87.4 85.9 85.7
06/09/2018 08:41:32 83.51 89.96 97.25 83 82.8 82.4 86.1 88.75 96.1 87.4 85.9 85.7
06/09/2018 08:41:33 80.98 87.04 97.25 83 82.8 82.4 83.92 85.33 96.1 87.4 85.9 85.7
06/09/2018 08:41:34 82.93 84.25 97.25 83 82.8 82.4 85.13 82.17 96.1 87.4 85.9 85.7
06/09/2018 08:41:35 83.04 83.4 97.25 83 82.8 82.4 85 80.42 96.1 87.4 85.9 85.7
06/09/2018 08:41:36 80.53 83.17 97.25 83 82.8 82.4 85.33 79.9 96.1 87.4 85.9 85.7
06/09/2018 08:41:37 82.76 82.57 97.25 83 82.8 82.4 86.89 80.32 96.1 87.4 85.9 85.7
06/09/2018 08:41:38 80.48 82.7 97.25 83 82.8 82.4 85.57 80.4 96.1 87.4 85.9 85.7
06/09/2018 08:41:39 78.5 81.16 97.25 83 82.8 82.4 84.99 79.75 96.1 87.4 85.9 85.7
06/09/2018 08:41:40 80.39 80.61 97.25 83 82.8 82.4 85.26 79.29 96.1 87.4 85.9 85.7
06/09/2018 08:41:41 82.27 81.7 97.25 83 82.8 82.4 86.34 79.91 96.1 87.4 85.9 85.7
06/09/2018 08:41:42 80.52 81.74 97.25 83 82.8 82.4 85.9 80.28 96.1 87.4 85.9 85.7
06/09/2018 08:41:43 81.13 81.2 97.25 83 82.8 82.4 88.02 81.31 96.1 87.4 85.9 85.7
06/09/2018 08:41:44 81.04 81.25 97.25 83 82.8 82.4 85.02 81.23 96.1 87.4 85.9 85.7
06/09/2018 08:41:45 84.14 83.92 97.25 83 82.8 82.4 88.03 81.78 96.1 87.4 85.9 85.7
06/09/2018 08:41:46 83.25 83.77 97.25 83 82.8 82.4 88.3 82.26 96.1 87.5 85.9 85.7
06/09/2018 08:41:47 78.17 82.88 97.25 83 82.8 82.4 84.07 81.41 96.1 87.5 85.9 85.7
06/09/2018 08:41:48 83.11 82.78 97.25 83 82.8 82.4 86.73 80.53 96.1 87.5 85.9 85.7
06/09/2018 08:41:49 84.48 83.8 97.25 83 82.9 82.4 86.88 80.51 96.1 87.4 85.9 85.7
06/09/2018 08:41:50 83.87 84.09 97.25 83 82.9 82.4 87.14 81.16 96.1 87.5 85.9 85.7
06/09/2018 08:41:51 84 84.17 97.25 83 82.9 82.4 87.88 81.46 96.1 87.5 85.9 85.7
06/09/2018 08:41:52 80.91 83.89 97.25 83 82.9 82.4 87.28 81.78 96.1 87.5 85.9 85.7
06/09/2018 08:41:53 80.75 82.02 97.25 83 82.9 82.4 85.56 81.01 96.1 87.5 85.9 85.7
06/09/2018 08:41:54 80.53 81.88 97.25 83 82.9 82.4 85.1 80.25 96.1 87.5 85.9 85.7
06/09/2018 08:41:55 79.28 80.68 97.25 83 82.9 82.4 84.82 79.42 96.1 87.5 85.9 85.7
06/09/2018 08:41:56 79.29 79.69 97.25 83 82.9 82.4 85.29 79.09 96.1 87.5 85.9 85.7
06/09/2018 08:41:57 81.42 80.8 97.25 83 82.9 82.4 86.74 80.17 96.1 87.5 85.9 85.7
06/09/2018 08:41:58 83.77 83.25 97.25 83 82.9 82.4 88.22 81.61 96.1 87.5 85.9 85.7
06/09/2018 08:41:59 81.36 83.18 97.25 83 82.9 82.4 87.73 81.7 96.1 87.5 85.9 85.7
06/09/2018 08:42:00 76.05 82.07 93.79 83 82.9 82.4 81.47 81.69 92.64 87.5 85.9 85.7
06/09/2018 08:42:01 81.33 80.75 89.96 83 82.9 82.4 82.62 78.6 88.75 87.5 85.9 85.7
06/09/2018 08:42:02 77.47 80.53 87.04 83 82.9 82.4 78.18 77.29 85.33 87.5 85.9 85.7
06/09/2018 08:42:03 72.69 78.75 84.25 83 82.9 82.4 74.7 74.68 82.26 87.5 85.9 85.7
06/09/2018 08:42:04 68.75 75.92 84.17 82.9 82.9 82.4 72.82 71.86 82.26 87.4 85.9 85.7
06/09/2018 08:42:05 67.3 72.83 84.17 82.9 82.8 82.4 72.38 69.32 82.26 87.4 85.9 85.7
06/09/2018 08:42:06 66.38 70.23 84.17 82.9 82.8 82.4 72.79 67.64 82.26 87.4 85.9 85.7
06/09/2018 08:42:07 66.07 68.26 84.17 82.2 82.8 82.4 72.23 67.07 82.26 86.6 85.9 85.7
06/09/2018 08:42:08 66.63 67.03 84.17 82.2 82.8 82.4 72.33 66.44 82.26 86.6 85.9 85.7
06/09/2018 08:42:09 66.71 66.92 84.17 82.2 82.8 82.4 72.73 66.69 82.26 86.6 85.9 85.7
06/09/2018 08:42:10 66.34 66.67 84.17 82.1 82.8 82.4 72.76 66.67 82.26 86.6 85.9 85.7
06/09/2018 08:42:11 66.37 66.53 84.17 82.1 82.8 82.4 72.12 66.46 82.26 86.6 85.9 85.7
06/09/2018 08:42:12 66.86 66.76 84.17 82.1 82.8 82.4 72.53 66.29 82.26 86.5 85.9 85.7
06/09/2018 08:42:13 67.47 67.3 84.17 82 82.8 82.4 72.18 66.28 82.26 86.5 85.9 85.7
06/09/2018 08:42:14 67.44 67.4 84.17 82 82.8 82.4 73.33 66.84 82.26 86.5 85.9 85.7
06/09/2018 08:42:15 85.02 84.16 84.17 82 82.8 82.4 87.42 80.36 82.26 86.5 85.9 85.7
06/09/2018 08:42:16 78.49 84.59 84.59 82 82.8 82.4 78.91 80.46 81.78 86.5 85.9 85.7
06/09/2018 08:42:17 67.14 81.05 84.59 82 82.8 82.4 72.73 76.93 81.78 86.5 85.9 85.7
06/09/2018 08:42:18 66.11 77.08 84.59 82 82.8 82.4 71.78 73.29 81.78 86.5 85.9 85.7
06/09/2018 08:42:19 66.19 73.38 84.59 81.9 82.8 82.4 72.71 70.1 81.78 86.4 85.9 85.7
06/09/2018 08:42:20 69 70.76 84.59 81.9 82.8 82.4 73.05 68.25 81.78 86.4 85.9 85.7
06/09/2018 08:42:21 65.97 69.24 84.59 81.9 82.8 82.4 72.15 67.29 81.78 86.4 85.9 85.7
06/09/2018 08:42:22 66.19 67.51 84.59 81.9 82.8 82.4 71.36 66.52 81.7 86.4 85.8 85.7
06/09/2018 08:42:23 66.48 66.81 84.59 81.9 82.8 82.4 72.24 65.99 81.7 86.4 85.8 85.7
06/09/2018 08:42:24 66.41 66.64 84.59 81.8 82.8 82.4 72.38 66.17 81.7 86.4 85.8 85.7
06/09/2018 08:42:25 65.9 66.49 84.59 81.8 82.8 82.4 71.89 66.2 81.7 86.4 85.8 85.7
06/09/2018 08:42:26 74.7 74.08 84.59 81.8 82.8 82.4 76.06 69.47 81.7 86.3 85.8 85.7
06/09/2018 08:42:27 71.48 74.16 84.59 81.8 82.8 82.4 74.6 69.77 81.7 86.3 85.8 85.7
06/09/2018 08:42:28 63.68 72.3 84.59 81.7 82.8 82.4 70.28 68.56 81.7 86.3 85.8 85.7
06/09/2018 08:42:29 63.3 68.93 84.59 81.7 82.8 82.4 70.14 66.36 81.69 86.3 85.8 85.7
06/09/2018 08:42:30 77.55 76.95 84.59 81.7 82.8 82.4 76.87 70.21 80.46 86.3 85.8 85.7
06/09/2018 08:42:31 69.39 76.92 84.59 81.7 82.8 82.4 71.78 70.19 80.46 86.3 85.8 85.7
06/09/2018 08:42:32 64.42 73.55 84.59 81.7 82.7 82.4 71.43 67.7 80.46 86.2 85.8 85.7
06/09/2018 08:42:33 86.58 85.44 85.44 81.6 82.8 82.4 85.45 78.01 80.46 86.2 85.8 85.7
06/09/2018 08:42:34 67.02 83.69 85.44 81.6 82.7 82.4 71.82 76.56 80.46 86.2 85.8 85.7
06/09/2018 08:42:35 64.11 79.59 85.44 81.6 82.7 82.4 70.01 72.85 80.46 86.2 85.8 85.7
06/09/2018 08:42:36 64.12 75.55 85.44 81.5 82.7 82.4 70.58 69.41 80.46 86.2 85.8 85.7
06/09/2018 08:42:37 64.19 71.79 85.44 81.5 82.7 82.4 70.08 66.97 80.46 86.1 85.8 85.7
06/09/2018 08:42:38 73.39 73.05 85.44 81.5 82.7 82.4 74.43 67.81 80.46 86.1 85.8 85.7
06/09/2018 08:42:39 64.52 70.91 85.44 81.5 82.7 82.4 69.93 66.66 80.46 86.1 85.8 85.7
06/09/2018 08:42:40 64.4 68.1 85.44 81.4 82.7 82.4 70.16 65.06 80.46 86.1 85.8 85.7
06/09/2018 08:42:41 66.02 66.64 85.44 81.4 82.7 82.4 72.91 66.17 80.46 86.1 85.8 85.7
06/09/2018 08:42:42 73.3 72.22 85.44 81.4 82.7 82.4 76.41 69.55 80.46 86.1 85.8 85.7
06/09/2018 08:42:43 69.36 71.15 85.44 81.4 82.7 82.4 71.77 68.25 80.46 86.1 85.8 85.7
06/09/2018 08:42:44 70.06 70.77 85.44 81.4 82.7 82.4 71.55 66.72 80.46 86 85.8 85.7
06/09/2018 08:42:45 69.8 71.36 85.44 81.4 82.7 82.4 71.8 66.58 80.46 86 85.8 85.6
06/09/2018 08:42:46 67.84 70.54 85.44 81.4 82.7 82.4 70.87 66 78.01 86 85.8 85.6
06/09/2018 08:42:47 80.05 79.28 85.44 81.4 82.7 82.4 84.35 77.61 78.01 86 85.8 85.6
06/09/2018 08:42:48 72.06 79.43 85.44 81.4 82.7 82.4 74.46 77.64 78.01 86 85.8 85.6
06/09/2018 08:42:49 64.48 75.89 85.44 81.4 82.7 82.4 70.27 73.95 78.01 86 85.8 85.6
06/09/2018 08:42:50 63.22 72.12 85.44 81.4 82.7 82.4 69.17 70.39 78.01 86 85.8 85.6
06/09/2018 08:42:51 63.36 68.72 85.44 81.4 82.7 82.4 69.31 67.29 78.01 86 85.8 85.6
06/09/2018 08:42:52 64.02 66.19 85.44 81.3 82.7 82.4 70.81 65.17 78.01 86 85.8 85.6
06/09/2018 08:42:53 63.61 64.97 85.44 81.3 82.7 82.4 69.26 64.83 78.01 85.9 85.8 85.6
06/09/2018 08:42:54 63.43 64.19 85.44 81.3 82.7 82.4 69.9 63.93 78.01 85.9 85.8 85.6
06/09/2018 08:42:55 63.26 63.72 85.44 81.3 82.7 82.4 69.77 63.88 78.01 85.9 85.8 85.6
06/09/2018 08:42:56 63.49 63.54 85.44 81.3 82.7 82.4 70.66 64.14 78.01 85.9 85.8 85.6
06/09/2018 08:42:57 63.5 63.56 85.44 81.3 82.7 82.4 70.01 64.25 78.01 85.9 85.8 85.6
06/09/2018 08:42:58 64.18 64.03 85.44 81.3 82.7 82.4 70.49 64.23 78.01 85.9 85.8 85.6
06/09/2018 08:42:59 64.27 64.34 85.44 81.3 82.7 82.4 70.68 64.54 78.01 85.9 85.8 85.6
06/09/2018 08:43:00 65.05 64.91 85.44 81.3 82.7 82.4 70.48 64.46 78.01 85.9 85.7 85.6
06/09/2018 08:43:01 64.03 64.71 85.44 81.3 82.7 82.4 69.96 64.31 78.01 85.8 85.7 85.6
06/09/2018 08:43:02 67.49 66.89 85.44 81.3 82.7 82.4 71.5 64.9 78.01 85.8 85.7 85.6
06/09/2018 08:43:03 66.76 66.91 83.69 81.3 82.7 82.4 72.02 65.56 77.64 85.8 85.7 85.6
06/09/2018 08:43:04 66.14 67.13 79.59 81.2 82.7 82.4 71.8 66.07 77.64 85.8 85.7 85.6
06/09/2018 08:43:05 68.13 67.85 79.43 81.2 82.7 82.4 71.4 65.51 77.64 85.8 85.7 85.6
06/09/2018 08:43:06 67.49 67.83 79.43 81.2 82.7 82.4 72.18 65.73 77.64 85.8 85.7 85.6
06/09/2018 08:43:07 64.95 67.82 79.43 81.2 82.7 82.4 70.31 65.72 77.64 85.8 85.7 85.6
06/09/2018 08:43:08 66.65 66.95 79.43 81.2 82.7 82.4 70.69 64.85 77.64 85.8 85.7 85.6
06/09/2018 08:43:09 64.82 66.95 79.43 81.2 82.7 82.4 71.86 65.38 77.64 85.7 85.7 85.6
06/09/2018 08:43:10 64 65.72 79.43 81.2 82.7 82.4 70.31 65.32 77.64 85.7 85.7 85.6
06/09/2018 08:43:11 63.75 64.68 79.43 81.2 82.7 82.4 70.34 64.55 77.64 85.7 85.7 85.6
06/09/2018 08:43:12 66.17 65.94 79.43 81.2 82.7 82.4 71.21 64.93 77.64 85.7 85.7 85.6
06/09/2018 08:43:13 63.65 65.32 79.43 81.2 82.7 82.4 70.84 64.87 77.64 85.7 85.7 85.6
06/09/2018 08:43:14 64.98 64.83 79.43 81.1 82.7 82.4 70.42 64.74 77.64 85.7 85.7 85.6
06/09/2018 08:43:15 64.13 64.7 79.43 81.1 82.6 82.4 70.25 64.28 77.64 85.7 85.7 85.6
06/09/2018 08:43:16 64.29 64.43 79.43 81.1 82.6 82.4 70.97 64.7 77.64 85.6 85.7 85.6
06/09/2018 08:43:17 64.46 64.55 79.43 81.1 82.6 82.4 70.64 64.68 77.64 85.6 85.7 85.6
06/09/2018 08:43:18 68.14 67.83 75.89 81.1 82.6 82.4 71.08 65.24 73.95 85.6 85.7 85.6
06/09/2018 08:43:19 67.81 67.68 72.12 81.1 82.6 82.4 71.46 65.13 70.39 85.6 85.7 85.6
06/09/2018 08:43:20 68.03 68.11 68.72 81.1 82.6 82.4 71.53 65.37 67.29 85.6 85.7 85.6
06/09/2018 08:43:21 65.96 68 68.11 81.1 82.6 82.4 71.04 65.27 66.07 85.6 85.7 85.6
06/09/2018 08:43:22 64.73 67.07 68.11 81 82.6 82.4 70.99 65.32 66.07 85.6 85.7 85.6
06/09/2018 08:43:23 64.12 65.62 68.11 81 82.6 82.4 70.05 64.9 66.07 85.6 85.7 85.6
06/09/2018 08:43:24 64.5 64.9 68.11 81 82.6 82.4 70.47 64.37 66.07 85.6 85.7 85.6
06/09/2018 08:43:25 65.29 65.25 68.11 81 82.6 82.4 70.71 64.51 66.07 85.5 85.7 85.6
06/09/2018 08:43:26 65.2 65.64 68.11 81 82.6 82.4 70.5 64.58 66.07 85.5 85.7 85.6
06/09/2018 08:43:27 66.43 66.35 68.11 81 82.6 82.4 71.38 64.99 66.07 85.5 85.7 85.6
06/09/2018 08:43:28 63.57 66.34 68.11 81 82.6 82.4 69.37 64.96 66.07 85.5 85.7 85.6
06/09/2018 08:43:29 63.41 64.76 68.11 81 82.6 82.4 69.83 63.88 66.07 85.5 85.6 85.6
06/09/2018 08:43:30 65.88 65.63 68.11 80.9 82.6 82.4 70.55 64.26 66.07 85.5 85.6 85.6
06/09/2018 08:43:31 63.27 65.35 68.11 80.9 82.6 82.4 69.95 64.18 66.07 85.5 85.6 85.6
06/09/2018 08:43:32 63.33 64.22 68.11 80.9 82.6 82.4 70.11 64.07 66.07 85.5 85.6 85.6
06/09/2018 08:43:33 63.32 63.67 68.11 80.9 82.6 82.4 69.75 63.9 66.07 85.5 85.6 85.6
06/09/2018 08:43:34 63.36 63.54 68.11 80.9 82.6 82.4 70.28 64.03 65.73 85.4 85.6 85.6
06/09/2018 08:43:35 63.11 63.42 68.11 80.9 82.6 82.4 69.57 64.04 65.73 85.4 85.6 85.6
06/09/2018 08:43:36 69.13 67.93 68.11 80.8 82.6 82.4 72.09 65.16 65.72 85.4 85.6 85.6
06/09/2018 08:43:37 67.54 67.55 68.11 80.8 82.6 82.4 72.04 65.74 65.74 85.4 85.6 85.6
06/09/2018 08:43:38 65.19 67.43 68.11 80.8 82.6 82.4 70.32 65.52 65.74 85.4 85.6 85.6
06/09/2018 08:43:39 66.69 66.8 68.11 80.8 82.5 82.3 70.49 64.66 65.74 85.4 85.6 85.6
06/09/2018 08:43:40 65.45 66.76 68.11 80.8 82.5 82.3 70.07 64.53 65.74 85.4 85.6 85.6
06/09/2018 08:43:41 63.05 66.2 68.11 80.8 82.5 82.3 69.46 64.25 65.74 85.4 85.6 85.6
06/09/2018 08:43:42 63.52 64.47 68.11 80.8 82.5 82.3 70.07 63.94 65.74 85.4 85.6 85.6
06/09/2018 08:43:43 66.38 66.13 68.11 80.8 82.5 82.3 71.28 64.89 65.74 85.4 85.6 85.6
06/09/2018 08:43:44 71.21 70.69 70.69 80.7 82.5 82.3 72.86 66.48 66.48 85.3 85.6 85.6
06/09/2018 08:43:45 63.73 69.1 70.69 80.7 82.5 82.3 70.08 65.75 66.48 85.3 85.6 85.6
06/09/2018 08:43:46 65.36 66.56 70.69 80.7 82.5 82.3 71.12 64.93 66.48 85.3 85.6 85.6
06/09/2018 08:43:47 66.06 66.26 70.69 80.7 82.5 82.3 71.44 65.22 66.48 85.3 85.6 85.6
06/09/2018 08:43:48 67.24 67.17 70.69 80.7 82.5 82.3 71.12 65.25 66.48 85.3 85.6 85.6
06/09/2018 08:43:49 64.47 66.82 70.69 80.7 82.5 82.3 71.48 65.28 66.48 85.3 85.6 85.6
06/09/2018 08:43:50 64.6 65.5 70.69 80.7 82.5 82.3 71.1 65.22 66.48 85.3 85.6 85.6
06/09/2018 08:43:51 64.38 65.04 70.69 80.6 82.5 82.3 70.55 65.07 66.48 85.3 85.6 85.6
06/09/2018 08:43:52 66.76 66.9 70.69 80.6 82.5 82.3 72.05 66.06 66.48 85.2 85.5 85.6
06/09/2018 08:43:53 63.88 65.41 70.69 80.6 82.5 82.3 70.71 65.03 66.48 85.2 85.5 85.6
06/09/2018 08:43:54 63.72 64.56 70.69 80.6 82.5 82.3 70.63 64.96 66.48 85.2 85.5 85.6
06/09/2018 08:43:55 64.22 64.23 70.69 80.6 82.5 82.3 71.31 65.04 66.48 85.2 85.5 85.6
06/09/2018 08:43:56 64.59 64.45 70.69 80.6 82.5 82.3 71.49 65.28 66.48 85.2 85.5 85.6
06/09/2018 08:43:57 71.64 70.59 70.69 80.6 82.5 82.3 76.85 69.74 69.74 85.2 85.5 85.6
06/09/2018 08:43:58 63.59 68.86 70.69 80.5 82.5 82.3 70.68 68.3 69.74 85.2 85.5 85.6
06/09/2018 08:43:59 64.57 66.36 70.69 80.5 82.5 82.3 69.93 66.4 69.74 85.2 85.5 85.6
06/09/2018 08:44:00 63.94 65.43 70.69 80.5 82.5 82.3 70.81 64.96 69.74 85.1 85.5 85.6
06/09/2018 08:44:01 63.96 64.55 70.69 80.5 82.5 82.3 71.05 64.96 69.74 85.1 85.5 85.6
06/09/2018 08:44:02 64 64.16 70.69 80.5 82.5 82.3 70.16 64.75 69.74 85.1 85.5 85.6
06/09/2018 08:44:03 63.96 64.14 70.69 80.4 82.5 82.3 70.4 64.33 69.74 85.1 85.5 85.6
06/09/2018 08:44:04 64.53 64.44 70.69 80.4 82.5 82.3 70.76 64.57 69.74 85.1 85.5 85.6
06/09/2018 08:44:05 64.1 64.46 70.69 80.4 82.5 82.3 70.18 64.67 69.74 85.1 85.5 85.6
06/09/2018 08:44:06 63.94 64.2 70.69 80.4 82.4 82.3 69.89 64.13 69.74 85.1 85.5 85.6
06/09/2018 08:44:07 64.1 64.13 70.69 80.4 82.4 82.3 70.52 64.19 69.74 85.1 85.5 85.6
06/09/2018 08:44:08 65.48 64.98 70.69 80.4 82.4 82.3 70.61 64.47 69.74 85.1 85.5 85.6
06/09/2018 08:44:09 64.81 65.06 70.69 80.4 82.4 82.3 70.32 64.43 69.74 85 85.5 85.5
06/09/2018 08:44:10 64.48 64.88 70.69 80.3 82.4 82.3 70.23 64.26 69.74 85 85.5 85.5
06/09/2018 08:44:11 64.58 64.86 70.69 80.3 82.4 82.3 70.58 64.39 69.74 85 85.5 85.5
06/09/2018 08:44:12 64.05 64.49 70.69 80.3 82.4 82.3 70.49 64.43 69.74 85 85.4 85.5
06/09/2018 08:44:13 63.9 64.19 70.69 80.2 82.4 82.3 70.08 64.26 69.74 85 85.4 85.5
06/09/2018 08:44:14 63.28 64.07 70.59 80.1 82.4 82.3 69.16 64.13 69.74 84.9 85.4 85.5
06/09/2018 08:44:15 63.99 63.9 70.59 79.7 82.4 82.3 70.38 64.02 69.74 84.8 85.4 85.5
06/09/2018 08:44:16 64.18 64.11 70.59 79.7 82.4 82.3 71.06 64.65 69.74 84.7 85.4 85.5
06/09/2018 08:44:17 63.64 64.08 70.59 79.7 82.4 82.3 69.42 64.49 69.74 84.7 85.4 85.5
06/09/2018 08:44:18 63.35 63.83 70.59 79.6 82.4 82.3 69.9 63.91 69.74 84.7 85.4 85.5
06/09/2018 08:44:19 63.51 63.56 70.59 79.6 82.4 82.3 69.68 63.77 69.74 84.7 85.4 85.5
06/09/2018 08:44:20 64.16 63.96 70.59 79.6 82.4 82.3 70.34 63.98 69.74 84.7 85.4 85.5
06/09/2018 08:44:21 64.15 64.16 70.59 79.6 82.4 82.3 69.82 64.02 69.74 84.7 85.4 85.5
06/09/2018 08:44:22 63.71 64.05 70.59 79.6 82.4 82.3 70.18 63.94 69.74 84.7 85.4 85.5
06/09/2018 08:44:23 65.2 65 70.59 79.6 82.4 82.3 70.71 64.57 69.74 84.7 85.4 85.5
06/09/2018 08:44:24 63.76 64.53 70.59 79.5 82.4 82.3 69.89 64.15 69.74 84.6 85.4 85.5
06/09/2018 08:44:25 63.91 64.17 70.59 79.5 82.4 82.3 69.88 64.03 69.74 84.6 85.4 85.5
06/09/2018 08:44:26 64.11 64.09 70.59 79.5 82.4 82.3 70.15 63.9 69.74 84.6 85.4 85.5
06/09/2018 08:44:27 64.56 64.46 68.86 79.5 82.4 82.3 70.64 64.38 68.3 84.6 85.4 85.5
06/09/2018 08:44:28 64.01 64.39 66.36 79.5 82.3 82.3 70.58 64.49 66.4 84.6 85.4 85.5
06/09/2018 08:44:29 64.84 64.61 65.43 79.5 82.3 82.3 70.38 64.53 64.96 84.6 85.4 85.5
06/09/2018 08:44:30 65.08 64.9 65.06 79.4 82.3 82.3 71.03 64.68 64.96 84.6 85.4 85.5
06/09/2018 08:44:31 65.02 65.05 65.06 79.4 82.3 82.3 70.99 64.89 64.89 84.5 85.3 85.5
06/09/2018 08:44:32 64.51 64.94 65.06 79.4 82.3 82.3 72.44 66 66 84.5 85.3 85.5
06/09/2018 08:44:33 64.33 64.66 65.06 79.4 82.3 82.3 71.12 65.8 66 84.5 85.3 85.5
06/09/2018 08:44:34 64.02 64.56 65.06 79.4 82.3 82.3 71.29 65.51 66 84.5 85.3 85.5
06/09/2018 08:44:35 64.72 64.68 65.06 79.4 82.3 82.3 70.94 65.13 66 84.5 85.3 85.5
06/09/2018 08:44:36 65.21 65.1 65.1 79.3 82.3 82.3 70.56 64.98 66 84.5 85.3 85.5
06/09/2018 08:44:37 64.66 65.1 65.1 79.3 82.3 82.3 70.25 64.68 66 84.4 85.3 85.5
06/09/2018 08:44:38 64.15 64.69 65.1 79.3 82.3 82.3 70.97 64.59 66 84.4 85.3 85.5
06/09/2018 08:44:39 64.22 64.53 65.1 79.3 82.3 82.3 70.51 64.69 66 84.4 85.3 85.5
06/09/2018 08:44:40 63.46 64.19 65.1 79.3 82.3 82.3 69.77 64.33 66 84.4 85.3 85.5
06/09/2018 08:44:41 65.59 65.09 65.1 79.3 82.3 82.3 70.96 64.58 66 84.4 85.3 85.5
06/09/2018 08:44:42 64.04 65.06 65.1 79.3 82.3 82.3 70.29 64.56 66 84.4 85.3 85.5
06/09/2018 08:44:43 64.3 64.62 65.1 79.2 82.3 82.3 70.82 64.75 66 84.4 85.3 85.5
06/09/2018 08:44:44 63.65 64.34 65.1 79.2 82.3 82.3 69.53 64.43 66 84.3 85.3 85.5
06/09/2018 08:44:45 64.47 64.34 65.1 79.2 82.3 82.3 70.53 64.2 66 84.3 85.3 85.5
06/09/2018 08:44:46 64.12 64.37 65.1 79.2 82.2 82.3 70.84 64.61 66 84.3 85.3 85.5
06/09/2018 08:44:47 64.92 64.67 65.1 79.2 82.2 82.3 71.46 65.06 66 84.3 85.3 85.5
06/09/2018 08:44:48 64.95 64.88 65.1 79.2 82.2 82.3 70.64 64.98 66 84.3 85.3 85.5
06/09/2018 08:44:49 65.06 65.1 65.1 79.2 82.2 82.3 71.57 65.17 66 84.2 85.2 85.5
06/09/2018 08:44:50 64.62 65.01 65.1 79.1 82.2 82.3 71.87 65.83 66 84.2 85.2 85.5
06/09/2018 08:44:51 63.89 64.67 65.1 79.1 82.2 82.3 70.68 65.5 66 84.1 85.2 85.5
06/09/2018 08:44:52 65.03 65.08 65.1 79.1 82.2 82.3 70.94 65.18 66 84.1 85.2 85.5
06/09/2018 08:44:53 63.84 64.51 65.1 79.1 82.2 82.3 70.04 64.64 66 84.1 85.2 85.5
06/09/2018 08:44:54 64.1 64.22 65.1 79.1 82.2 82.3 71.3 64.85 66 84.1 85.2 85.5
06/09/2018 08:44:55 64.72 64.7 65.1 79 82.2 82.3 71.02 65.12 66 84 85.2 85.5
06/09/2018 08:44:56 63.44 64.4 65.1 79 82.2 82.3 70 64.77 66 84 85.2 85.5
06/09/2018 08:44:57 64.27 64.15 65.1 79 82.2 82.3 70.29 64.26 66 84 85.2 85.5
06/09/2018 08:44:58 63.86 64.22 65.1 79 82.2 82.3 69.98 64.23 66 84 85.2 85.5
06/09/2018 08:44:59 64.11 64.09 65.1 78.9 82.2 82.3 70.86 64.48 66 84 85.2 85.5
06/09/2018 08:45:00 63.92 64.27 65.1 78.9 82.2 82.3 70.81 64.78 66 83.9 85.2 85.5
06/09/2018 08:45:01 68.7 68.05 68.05 78.9 82.2 82.3 73 66.26 66.26 83.9 85.2 85.5
06/09/2018 08:45:02 64.27 67.88 68.05 78.9 82.2 82.3 70.13 66.06 66.26 83.9 85.2 85.5
06/09/2018 08:45:03 71.15 71.09 71.09 78.8 82.2 82.3 72.25 66.12 66.26 83.9 85.2 85.5
06/09/2018 08:45:04 69.77 72.03 72.03 78.8 82.2 82.3 71.73 66.57 66.57 83.8 85.2 85.5
06/09/2018 08:45:05 64.49 69.73 72.03 78.8 82.2 82.3 70.03 65.55 66.57 83.8 85.2 85.5
06/09/2018 08:45:06 63.79 67.14 72.03 78.8 82.2 82.3 70.78 64.65 66.57 83.8 85.2 85.5
06/09/2018 08:45:07 63.66 65.36 72.03 78.8 82.2 82.3 69.9 64.7 66.57 83.7 85.2 85.5
06/09/2018 08:45:08 65.06 65.12 72.03 78.8 82.2 82.3 70.39 64.25 66.57 83.7 85.2 85.5
06/09/2018 08:45:09 64.83 65.01 72.03 78.7 82.2 82.3 70.93 64.55 66.57 83.7 85.2 85.5
06/09/2018 08:45:10 65.45 65.33 72.03 78.7 82.1 82.3 70.84 64.68 66.57 83.7 85.1 85.5
06/09/2018 08:45:11 64.9 65.24 72.03 78.7 82.1 82.3 71.99 65.56 66.57 83.7 85.1 85.5
06/09/2018 08:45:12 63.51 65.02 72.03 78.6 82.1 82.2 70.83 65.46 66.57 83.6 85.1 85.5
06/09/2018 08:45:13 69.23 68.21 72.03 78.6 82.1 82.2 72.95 66.37 66.57 83.6 85.1 85.5
06/09/2018 08:45:14 64.16 67.47 72.03 78.6 82.1 82.2 70.25 65.97 66.57 83.6 85.1 85.5
06/09/2018 08:45:15 63.54 65.67 72.03 78.6 82.1 82.2 69.74 64.81 66.57 83.6 85.1 85.5
06/09/2018 08:45:16 63.82 64.51 72.03 78.6 82.1 82.2 69.71 64.12 66.57 83.6 85.1 85.5
06/09/2018 08:45:17 64.86 64.86 72.03 78.5 82.1 82.2 70.38 64.05 66.57 83.5 85.1 85.5
06/09/2018 08:45:18 64.23 64.45 72.03 78.5 82.1 82.2 70.77 64.44 66.57 83.5 85.1 85.5
06/09/2018 08:45:19 64.06 64.38 72.03 78.5 82.1 82.2 72.31 65.77 66.57 83.5 85.1 85.5
06/09/2018 08:45:20 63.3 64.14 72.03 78.5 82.1 82.2 70.36 65.24 66.57 83.5 85.1 85.5
06/09/2018 08:45:21 64.14 64.1 72.03 78.5 82.1 82.2 70.57 64.72 66.57 83.4 85.1 85.5
06/09/2018 08:45:22 64.38 64.32 72.03 78.5 82.1 82.2 71.27 64.98 66.57 83.4 85.1 85.5
06/09/2018 08:45:23 64.49 64.57 72.03 78.4 82.1 82.2 72.38 66.01 66.57 83.4 85.1 85.5
06/09/2018 08:45:24 64.39 64.46 72.03 78.4 82.1 82.2 71.11 65.72 66.57 83.4 85.1 85.5
06/09/2018 08:45:25 63.69 64.35 72.03 78.4 82.1 82.2 70.74 65.27 66.57 83.4 85.1 85.5
06/09/2018 08:45:26 64.1 64.19 72.03 78.4 82.1 82.2 71.66 65.44 66.57 83.3 85.1 85.5
06/09/2018 08:45:27 64.32 64.36 72.03 78.4 82.1 82.2 71.26 65.4 66.57 83.3 85.1 85.5
06/09/2018 08:45:28 65.71 65.3 72.03 78.3 82.1 82.2 70.72 65.2 66.57 83.3 85 85.5
06/09/2018 08:45:29 63.31 65.23 72.03 78.3 82.1 82.2 70.18 64.92 66.57 83.3 85 85.5
06/09/2018 08:45:30 64.58 64.46 72.03 78.3 82.1 82.2 70.32 64.24 66.57 83.3 85 85.5
06/09/2018 08:45:31 68.13 67.76 72.03 78.3 82.1 82.2 76.94 69.62 69.62 83.2 85 85.4
06/09/2018 08:45:32 74.35 72.87 72.87 78.3 82 82.2 81.12 73.37 73.37 83.2 85 85.4
06/09/2018 08:45:33 71.78 72.72 72.87 78.3 82 82.2 78.71 73.25 73.37 83.2 85 85.4
06/09/2018 08:45:34 71.81 72.37 72.87 78.2 82 82.2 79.78 73.61 73.61 83.2 85 85.4
06/09/2018 08:45:35 71.79 72.21 72.87 78.2 82 82.2 81.69 75.03 75.03 83.2 85 85.4
06/09/2018 08:45:36 71.66 71.96 72.87 78.2 82 82.2 79.26 74.55 75.03 83.2 85 85.4
06/09/2018 08:45:37 70.04 72.3 72.87 78.2 82 82.2 76.19 73.69 75.03 83.1 85 85.4
06/09/2018 08:45:38 64.15 70.41 72.87 78.2 82 82.2 71.1 71.42 75.03 83.1 85 85.4
06/09/2018 08:45:39 73.96 72.48 72.87 78.2 82 82.2 75.64 69.19 75.03 83.1 85 85.4
06/09/2018 08:45:40 79.81 78.4 78.4 78.2 82 82.2 85.93 77.97 77.97 83.1 85 85.4
06/09/2018 08:45:41 75.93 78.12 78.4 78.1 82 82.2 81.29 78 78 83 85 85.4
06/09/2018 08:45:42 74.98 76.99 78.4 78.1 82 82.2 76.29 75.8 78 83 85 85.4
06/09/2018 08:45:43 80.58 79.91 79.91 78.1 82 82.2 83.35 76.41 78 83 85 85.4
06/09/2018 08:45:44 77.32 79.95 79.95 78.1 82 82.2 81.26 77.24 78 83 85 85.4
06/09/2018 08:45:45 72.05 78.35 79.95 78.1 82 82.2 73.99 75.17 78 83 85 85.4
06/09/2018 08:45:46 77.08 76.73 79.95 78 82 82.2 82.53 75.41 78 83 85 85.4
06/09/2018 08:45:47 75.8 76.76 79.95 78 82 82.2 81.54 76.38 78 82.9 85 85.4
06/09/2018 08:45:48 76 77 79.95 78 82 82.2 78.13 75.1 78 82.9 85 85.4
06/09/2018 08:45:49 77.48 77.04 79.95 78 82 82.2 82.71 75.82 78 82.9 85 85.4
06/09/2018 08:45:50 77.63 77.51 79.95 78 82 82.2 82.99 77.03 78 82.9 85 85.4
06/09/2018 08:45:51 75.83 77.84 79.95 78 82 82.2 78.31 76.1 78 82.9 85 85.4
06/09/2018 08:45:52 79.58 78.98 79.95 78 82 82.2 85.25 78.31 78.31 82.9 85 85.4
06/09/2018 08:45:53 80.12 79.88 79.95 78 82 82.2 84.73 78.82 78.82 82.9 85 85.4
06/09/2018 08:45:54 80.01 80.34 80.34 78 82 82.2 83.78 78.41 78.82 82.9 85 85.4
06/09/2018 08:45:55 77.92 79.82 80.34 78 82 82.2 83.18 77.9 78.82 82.8 85 85.4
06/09/2018 08:45:56 77.6 78.91 80.34 78 82 82.2 81.67 77.55 78.82 82.8 85 85.4
06/09/2018 08:45:57 78.88 79.08 80.34 78 82 82.2 82.11 77.1 78.82 82.8 85 85.4
06/09/2018 08:45:58 79.73 79.48 80.34 78 82 82.2 84.75 78.09 78.82 82.8 85 85.4
06/09/2018 08:45:59 77.37 79.42 80.34 78 82 82.2 82.5 78.3 78.82 82.8 85 85.4
06/09/2018 08:46:00 77.88 78.72 80.34 77.9 82 82.2 80.69 76.84 78.82 82.8 85 85.4
06/09/2018 08:46:01 79.16 78.79 80.34 77.9 82 82.2 82.81 76.3 78.82 82.8 85 85.4
06/09/2018 08:46:02 81.48 80.73 80.73 78 82 82.2 85.77 78.74 78.82 82.8 85 85.4
06/09/2018 08:46:03 78.16 80.63 80.73 77.9 82 82.2 83.24 78.72 78.82 82.8 85 85.4
06/09/2018 08:46:04 81.62 81.37 81.37 78 82 82.2 86.95 80.18 80.18 82.8 85.1 85.4
06/09/2018 08:46:05 81.02 81.96 81.96 78 82 82.2 85.94 80.78 80.78 82.8 85.1 85.4
06/09/2018 08:46:06 79.76 80.86 81.96 78 82 82.2 84.6 79.51 80.78 82.8 85.1 85.4
06/09/2018 08:46:07 78.66 80.25 81.96 77.9 82 82.2 83.12 78.91 80.78 82.8 85.1 85.4
06/09/2018 08:46:08 76.88 79.52 81.96 77.9 82 82.2 82.32 78.09 80.78 82.7 85.1 85.4
06/09/2018 08:46:09 78.18 78.41 81.96 77.9 82 82.2 83.09 77.4 80.78 82.7 85.1 85.4
06/09/2018 08:46:10 80.4 79.78 81.96 77.9 82 82.2 83.86 77.55 80.78 82.7 85.1 85.4
06/09/2018 08:46:11 78.64 80 81.96 77.9 82 82.2 83.41 77.61 80.78 82.7 85.1 85.4
06/09/2018 08:46:12 78.82 79.69 81.96 77.9 82 82.2 82.81 77.87 80.78 82.7 85.1 85.4
06/09/2018 08:46:13 78.49 79.03 81.96 77.9 82 82.2 83.33 77.26 80.78 82.7 85.1 85.4
06/09/2018 08:46:14 79.72 79.39 81.96 77.9 82 82.2 84.31 78.18 80.78 82.6 85.1 85.4
06/09/2018 08:46:15 80.29 80.06 81.96 77.9 82 82.2 83 77.73 80.78 82.6 85.1 85.4
06/09/2018 08:46:16 82.34 81.7 81.96 77.9 82 82.2 85.55 78.83 80.78 82.6 85.1 85.4
06/09/2018 08:46:17 81.61 81.87 81.96 77.9 82 82.2 86.17 79.78 80.78 82.6 85.1 85.4
06/09/2018 08:46:18 77.98 81.62 81.96 77.9 82 82.2 81.24 79.52 80.78 82.6 85.1 85.4
06/09/2018 08:46:19 81.51 81.07 81.96 77.9 82 82.2 85.51 79.09 80.78 82.6 85.1 85.4
06/09/2018 08:46:20 80.03 81.5 81.96 77.9 82 82.2 84.64 79.55 80.78 82.6 85.1 85.4
06/09/2018 08:46:21 79.23 80.08 81.96 77.9 82 82.2 83.36 78.33 80.78 82.6 85.1 85.4
06/09/2018 08:46:22 77.52 79.52 81.96 77.9 82 82.2 82.69 77.61 80.78 82.6 85.1 85.4
06/09/2018 08:46:23 80.27 80.56 81.96 77.9 82 82.2 83.73 78.07 80.78 82.6 85.1 85.4
06/09/2018 08:46:24 79.48 79.74 81.96 77.9 82 82.2 83.19 77.5 80.78 82.5 85.1 85.4
06/09/2018 08:46:25 77.82 79.54 81.96 77.9 82 82.2 82.47 77.21 80.78 82.5 85.1 85.4
06/09/2018 08:46:26 79.96 79.57 81.96 77.9 82 82.2 83.99 77.46 80.78 82.5 85.1 85.4
06/09/2018 08:46:27 84.64 83.77 83.77 77.9 82 82.2 85.64 79 80.78 82.5 85.1 85.4
06/09/2018 08:46:28 77.83 83.78 83.78 77.9 82 82.2 82.29 78.97 80.78 82.5 85.1 85.4
06/09/2018 08:46:29 81.71 81.9 83.78 76.6 82 82.2 85.93 79.4 80.78 80.9 85.1 85.4
06/09/2018 08:46:30 81.44 82.18 83.78 75.7 82 82.2 84.85 79.53 80.78 79.9 85.1 85.4
06/09/2018 08:46:31 80.05 81.98 83.78 75.7 82 82.2 83.73 79.24 80.78 79.9 85.1 85.4
06/09/2018 08:46:32 79.05 80.42 83.78 75.7 82 82.1 83.25 77.92 80.78 79.8 85.1 85.4
06/09/2018 08:46:33 78.92 79.56 83.78 75.6 82 82.1 83.02 77.25 80.78 79.8 85.1 85.4
06/09/2018 08:46:34 78.24 79.79 83.78 75.6 82 82.1 82.96 77.64 80.78 79.8 85.1 85.4
06/09/2018 08:46:35 80.45 80.4 83.78 75.6 82 82.1 84.01 77.78 79.78 79.8 85.1 85.4
06/09/2018 08:46:36 79.72 79.95 83.78 75.5 82 82.1 83.58 77.63 79.78 79.8 85.1 85.4
06/09/2018 08:46:37 79.09 79.92 83.78 75.5 82 82.1 82.35 77.46 79.78 79.7 85.1 85.4
06/09/2018 08:46:38 80.3 80.39 83.78 75.5 82 82.1 84.3 77.71 79.78 79.7 85.1 85.4
06/09/2018 08:46:39 80.57 80.53 83.78 75.5 82 82.1 83.79 77.87 79.78 79.7 85.1 85.4
06/09/2018 08:46:40 80.17 81.29 83.78 75.5 82 82.1 83.45 78.24 79.78 79.7 85.1 85.4
06/09/2018 08:46:41 79.98 80.33 83.78 75.5 82 82.1 85.1 78.53 79.78 79.7 85.1 85.4
06/09/2018 08:46:42 81.87 81.66 83.78 75.5 82 82.1 85.62 79.44 79.78 79.7 85.1 85.4
06/09/2018 08:46:43 78.89 81.12 83.78 75.5 82 82.1 81.93 78.84 79.78 79.6 85.1 85.4
06/09/2018 08:46:44 77.95 79.67 83.78 75.5 82 82.1 84.21 77.71 79.78 79.6 85.1 85.4
06/09/2018 08:46:45 79.91 79.81 83.78 75.4 82 82.1 84.92 78.68 79.78 79.5 85.1 85.4
06/09/2018 08:46:46 79.63 80.03 83.78 75.3 82 82.1 84.73 78.94 79.78 79.5 85.1 85.4
06/09/2018 08:46:47 79.48 80.31 83.78 75.3 82 82.1 84.33 79.14 79.55 79.5 85.1 85.4
06/09/2018 08:46:48 79.18 79.62 83.78 75.3 82 82.1 84.2 78.42 79.55 79.5 85.2 85.4
06/09/2018 08:46:49 80.82 80.66 83.78 75.2 82 82.1 84.93 78.87 79.55 79.4 85.2 85.4
06/09/2018 08:46:50 79.82 80.91 83.78 75.2 82 82.1 84 78.98 79.53 79.4 85.2 85.3
06/09/2018 08:46:51 80.75 80.79 83.78 75.1 82 82.1 85.29 78.97 79.53 79.3 85.2 85.3
06/09/2018 08:46:52 81.26 81.01 83.78 75.1 82.1 82.1 85.74 79.32 79.53 79.3 85.2 85.3
06/09/2018 08:46:53 81.49 81.49 83.78 75.1 82.1 82.1 85.8 79.66 79.66 79.3 85.2 85.3
06/09/2018 08:46:54 82.04 82.18 83.78 75.1 82.1 82.1 86.41 80.54 80.54 79.3 85.2 85.3
06/09/2018 08:46:55 80.23 81.92 83.78 75.1 82.1 82.1 85.2 80.19 80.54 79.3 85.2 85.3
06/09/2018 08:46:56 80.82 81.29 83.78 75.2 82.1 82.1 85.55 79.82 80.54 79.3 85.2 85.3
06/09/2018 08:46:57 80.3 80.85 83.78 75.1 82.1 82.1 84.55 79.16 80.54 79.3 85.2 85.3
06/09/2018 08:46:58 79.43 80.87 82.18 75.1 82.1 82.1 83.67 79.16 80.54 79.2 85.2 85.3
06/09/2018 08:46:59 80.44 80.31 82.18 75.1 82.1 82.1 85.05 78.62 80.54 79.2 85.2 85.3
06/09/2018 08:47:00 79.04 79.92 82.18 75.1 82.1 82.1 83.78 78.29 80.54 79.2 85.2 85.3
06/09/2018 08:47:01 80.79 80.26 82.18 75.1 82.1 82.1 84.27 78.62 80.54 79.2 85.2 85.3
06/09/2018 08:47:02 81.21 81.08 82.18 75.1 82.1 82.1 85.71 78.97 80.54 79.3 85.2 85.3
06/09/2018 08:47:03 76.32 80.75 82.18 75.1 82.1 82.1 82.25 79.04 80.54 79.3 85.2 85.3
06/09/2018 08:47:04 79.59 79.33 82.18 75.2 82.1 82.1 81.92 77.02 80.54 79.3 85.2 85.3
06/09/2018 08:47:05 81.32 80.94 82.18 75.2 82.1 82.1 86.37 79.25 80.54 79.4 85.2 85.3
06/09/2018 08:47:06 78.02 80.59 82.18 75.2 82.1 82.1 83.04 78.96 80.54 79.4 85.2 85.3
06/09/2018 08:47:07 79.73 79.96 82.18 75.3 82.1 82.1 83.64 78.2 80.54 79.5 85.2 85.3
06/09/2018 08:47:08 80.23 80.33 82.18 75.3 82.1 82.1 83.6 77.7 80.54 79.5 85.2 85.3
06/09/2018 08:47:09 79.08 80.54 82.18 75.4 82.1 82.1 83.14 77.77 80.54 79.5 85.2 85.3
06/09/2018 08:47:10 79.86 80.26 82.18 75.4 82.1 82.1 83.58 77.84 80.54 79.6 85.2 85.3
06/09/2018 08:47:11 79.33 79.57 82.18 75.4 82.1 82.1 83.25 77.36 80.54 79.6 85.2 85.3
06/09/2018 08:47:12 80.3 80.3 82.18 75.5 82.1 82.1 83.96 77.81 80.54 79.6 85.2 85.3
06/09/2018 08:47:13 81.23 81.57 82.18 75.5 82.1 82.1 83.1 77.83 80.54 79.6 85.2 85.3
06/09/2018 08:47:14 78.94 80.57 82.18 75.6 82.1 82.1 83.09 77.23 80.54 79.7 85.2 85.3
06/09/2018 08:47:15 81.71 81.23 82.18 75.5 82.1 82.1 85.63 78.8 80.54 79.6 85.2 85.3
06/09/2018 08:47:16 81.73 81.58 82.18 75.5 82.1 82.1 85.1 78.98 80.54 79.7 85.2 85.3
06/09/2018 08:47:17 81.82 82.01 82.18 75.6 82 82.1 87.07 80.41 80.54 79.8 85.2 85.3
06/09/2018 08:47:18 79.73 82.11 82.18 75.6 82 82.1 84.03 80.55 80.55 79.8 85.2 85.3
06/09/2018 08:47:19 79.27 80.61 82.18 75.6 82 82.1 83.88 78.84 80.55 79.8 85.2 85.3
06/09/2018 08:47:20 80.7 80.66 82.18 75.7 82 82.1 84.17 78.39 80.55 79.9 85.2 85.3
06/09/2018 08:47:21 79.82 81.21 82.18 75.7 82 82.1 83.4 78.6 80.55 79.9 85.2 85.3
06/09/2018 08:47:22 79 80.21 82.18 75.8 82 82.1 83.69 77.79 80.55 79.9 85.2 85.3
06/09/2018 08:47:23 80.26 80.17 82.18 75.8 82 82.1 83.27 77.51 80.55 80 85.2 85.3
06/09/2018 08:47:24 79.49 80.32 82.11 75.8 82 82.1 83.2 77.76 80.55 80 85.2 85.3
06/09/2018 08:47:25 81.03 80.82 82.11 75.9 82 82.1 84.48 77.92 80.55 80 85.2 85.3
06/09/2018 08:47:26 79.24 80.57 82.11 75.9 82 82.1 83.12 77.88 80.55 80 85.2 85.3
06/09/2018 08:47:27 80.46 80.37 82.11 75.9 82 82.1 84.09 78 80.55 80.1 85.2 85.3
06/09/2018 08:47:28 80.96 80.99 82.11 76 82 82.1 84.66 78.23 80.55 80.1 85.2 85.3
06/09/2018 08:47:29 81.58 81.49 82.11 76 82 82.1 84.32 78.29 80.55 80.2 85.2 85.3
06/09/2018 08:47:30 78.79 81.66 82.11 76 82 82.1 86.67 80.33 80.55 80.2 85.2 85.3
06/09/2018 08:47:31 76.4 79.51 82.11 76 82 82.1 82.06 79.64 80.55 80.2 85.2 85.3
06/09/2018 08:47:32 80.76 80.03 82.11 76.1 82 82.1 83.74 77.85 80.55 80.3 85.2 85.3
06/09/2018 08:47:33 78.77 80.17 82.11 75.9 82 82.1 82.48 77.78 80.55 80.2 85.2 85.3
06/09/2018 08:47:34 79.27 79.5 82.11 76 82 82.1 83.89 77.46 80.55 80.3 85.2 85.3
06/09/2018 08:47:35 77.92 79.05 82.11 76 82 82.1 83 77.33 80.55 80.3 85.2 85.3
06/09/2018 08:47:36 81.46 80.68 82.11 76 82 82.1 85.23 78.74 80.55 80.3 85.2 85.3
06/09/2018 08:47:37 77.67 80.38 82.11 76.1 82 82.1 81.98 78.14 80.55 80.4 85.2 85.3
06/09/2018 08:47:38 79.79 80 82.11 76.1 82 82.1 83.81 77.49 80.55 80.4 85.2 85.3
06/09/2018 08:47:39 78.8 79.41 82.11 76.1 82 82.1 83.21 77.37 80.55 80.4 85.2 85.3
06/09/2018 08:47:40 81.19 80.75 82.11 76.2 82 82.1 84.4 77.94 80.55 80.5 85.2 85.3
06/09/2018 08:47:41 79.14 80.56 82.11 76.2 82 82.1 84.68 78.36 80.55 80.5 85.3 85.3
06/09/2018 08:47:42 79.66 79.99 82.11 76.2 82 82.1 84.08 78.21 80.55 80.5 85.2 85.3
06/09/2018 08:47:43 80.2 80.44 82.11 76.3 82 82.1 84.6 78.61 80.55 80.5 85.2 85.3
06/09/2018 08:47:44 80.81 80.69 82.11 76.3 82 82.1 86.27 79.49 80.55 80.6 85.3 85.3
06/09/2018 08:47:45 80.89 81.36 82.11 76.3 82 82.1 86.16 80.38 80.55 80.7 85.3 85.3
06/09/2018 08:47:46 80.45 80.6 82.11 76.4 82 82.1 85.07 79.61 80.55 80.7 85.3 85.3
06/09/2018 08:47:47 79.35 80.53 82.11 76.4 82 82.1 84.7 79.3 80.55 80.7 85.3 85.3
06/09/2018 08:47:48 79.34 80.67 81.66 76.4 82 82.1 84.12 79.48 80.38 80.7 85.3 85.3
06/09/2018 08:47:49 79.93 79.81 81.66 76.4 82 82.1 85.04 78.72 80.38 80.8 85.3 85.3
06/09/2018 08:47:50 80.87 80.71 81.66 76.5 82 82.1 85.13 79.11 80.38 80.8 85.3 85.3
06/09/2018 08:47:51 80.14 80.94 81.66 76.5 82 82.1 84.87 79.22 80.38 80.8 85.3 85.3
06/09/2018 08:47:52 81.65 81.29 81.66 76.5 82 82.1 85.76 79.38 80.38 80.9 85.3 85.3
06/09/2018 08:47:53 81.31 81.49 81.66 76.6 82 82.1 85.58 79.59 80.38 80.9 85.3 85.3
06/09/2018 08:47:54 82.59 82.5 82.5 76.6 82 82.1 86.67 80.41 80.41 81 85.3 85.3
06/09/2018 08:47:55 80.96 82.25 82.5 76.7 82 82.1 85.8 80.41 80.41 81 85.3 85.3
06/09/2018 08:47:56 80.52 81.45 82.5 76.7 82 82.1 85.21 79.79 80.41 81 85.3 85.3
06/09/2018 08:47:57 80.27 81.05 82.5 76.7 82 82.1 84.88 79.62 80.41 81.1 85.3 85.3
06/09/2018 08:47:58 80.99 81.03 82.5 76.8 82 82.1 85.29 79.16 80.41 81.1 85.3 85.3
06/09/2018 08:47:59 79.56 81.11 82.5 76.8 82 82.1 84.31 79.17 80.41 81.1 85.3 85.3
06/09/2018 08:48:00 79.32 80.45 82.5 76.8 82 82.1 83.86 78.85 80.41 81.2 85.3 85.3
06/09/2018 08:48:01 80.06 80.22 82.5 76.9 82 82.1 84.83 78.73 80.41 81.2 85.3 85.3
06/09/2018 08:48:02 80.18 80.41 82.5 76.9 82 82.1 84.44 78.7 80.41 81.2 85.3 85.3
06/09/2018 08:48:03 79.61 80.43 82.5 76.9 82 82.1 85.4 79.22 80.41 81.3 85.3 85.3
06/09/2018 08:48:04 75.46 79.82 82.5 76.9 82 82.1 79.92 79.07 80.41 81.3 85.3 85.3
06/09/2018 08:48:05 80.59 80 82.5 76.9 82 82.1 83.45 77.33 80.41 81.3 85.3 85.3
06/09/2018 08:48:06 81.49 81.21 82.5 77 82 82.1 86.34 79.35 80.41 81.3 85.3 85.3
06/09/2018 08:48:07 79.07 80.69 82.5 77 82 82.1 83.42 78.94 80.41 81.4 85.3 85.3
06/09/2018 08:48:08 76.57 80.02 82.5 77 82 82.1 81.38 78.14 80.41 81.4 85.3 85.3
06/09/2018 08:48:09 81.83 81.07 82.5 77.1 82 82.1 85.33 78.39 80.41 81.4 85.3 85.3
06/09/2018 08:48:10 78.54 80.85 82.5 77.1 82 82.1 82.91 78.29 80.41 81.4 85.3 85.3
06/09/2018 08:48:11 78.92 80.27 82.5 77.1 82 82.1 82.44 77.75 80.41 81.5 85.3 85.3
06/09/2018 08:48:12 79.13 79.27 82.5 77.1 82 82.1 83.9 77.4 80.41 81.5 85.3 85.3
06/09/2018 08:48:13 82.33 81.79 82.5 77.2 82 82.1 85.06 78.53 80.41 81.5 85.3 85.3
06/09/2018 08:48:14 80.7 82.35 82.5 77.2 82.1 82.1 82.57 78.41 80.41 81.5 85.3 85.3
06/09/2018 08:48:15 79.32 80.65 82.5 77.2 82.1 82.1 84.04 77.65 80.41 81.6 85.3 85.3
06/09/2018 08:48:16 81.66 81.21 82.5 77.3 82.1 82.1 85.64 78.99 80.41 81.6 85.4 85.3
06/09/2018 08:48:17 82.88 82.41 82.5 77.3 82.1 82.1 85.59 79.4 80.41 81.6 85.4 85.3
06/09/2018 08:48:18 82 82.41 82.5 77.4 82.1 82.1 86.3 80.07 80.41 81.7 85.4 85.3
06/09/2018 08:48:19 78.61 82.11 82.5 77.4 82.1 82.1 83.23 79.86 80.41 81.7 85.4 85.3
06/09/2018 08:48:20 78.7 80.26 82.5 77.4 82.1 82.1 82.68 78.37 80.41 81.7 85.4 85.3
06/09/2018 08:48:21 81.58 81.19 82.5 77.4 82.1 82.1 84.29 77.98 80.41 81.7 85.4 85.3
06/09/2018 08:48:22 78.65 81.21 82.5 77.5 82.1 82.1 83.04 78.04 80.41 81.7 85.4 85.3
06/09/2018 08:48:23 79.12 80.09 82.5 77.5 82.1 82.1 82.77 77.74 80.41 81.8 85.4 85.3
06/09/2018 08:48:24 80.15 79.95 82.41 77.5 82.1 82.1 83.73 77.5 80.41 81.8 85.4 85.3
06/09/2018 08:48:25 80.72 80.69 82.41 77.5 82.1 82.1 84.6 78.09 80.07 81.8 85.4 85.3
06/09/2018 08:48:26 81.92 82.08 82.41 77.6 82.1 82.1 84.56 78.98 80.07 81.8 85.4 85.3
06/09/2018 08:48:27 80.83 81.19 82.41 77.6 82.1 82.1 84.42 78.37 80.07 81.9 85.4 85.3
06/09/2018 08:48:28 80.68 81.14 82.41 77.6 82.1 82.1 84.58 78.45 80.07 81.9 85.4 85.3
06/09/2018 08:48:29 81.08 81.09 82.41 77.7 82.1 82.1 83.59 78.44 80.07 81.9 85.4 85.3
06/09/2018 08:48:30 81.18 81.86 82.41 77.7 82.1 82.1 84.43 78.35 80.07 81.9 85.4 85.3
06/09/2018 08:48:31 75.68 80.82 82.41 77.7 82.1 82.1 86.03 80.05 80.07 82 85.4 85.4
06/09/2018 08:48:32 78.74 78.77 82.41 77.7 82.1 82.1 82.73 78.78 80.07 82 85.4 85.3
06/09/2018 08:48:33 81.54 80.62 82.41 77.7 82.1 82.1 84.28 77.87 80.07 82 85.4 85.4
06/09/2018 08:48:34 77.94 80.62 82.41 77.8 82.1 82.1 82.37 77.88 80.07 82 85.4 85.4
06/09/2018 08:48:35 79.38 79.9 82.41 77.8 82.1 82.1 83.57 77.64 80.07 82 85.4 85.4
06/09/2018 08:48:36 82.05 81.53 82.41 77.8 82.1 82.1 84.98 78.56 80.07 82.1 85.4 85.4
06/09/2018 08:48:37 78.86 81.74 82.41 77.8 82.1 82.1 82.75 78.77 80.07 82.1 85.4 85.4
06/09/2018 08:48:38 79.91 80.83 82.41 77.9 82.1 82.1 84.19 78.18 80.07 82.1 85.4 85.4
06/09/2018 08:48:39 80.46 80.33 82.41 77.9 82.1 82.1 83.56 77.72 80.07 82.1 85.4 85.4
06/09/2018 08:48:40 80.01 80.37 82.41 77.9 82.1 82.1 83.78 77.84 80.07 82.1 85.4 85.4
06/09/2018 08:48:41 80.73 81.04 82.41 77.9 82.1 82.1 84.54 78.33 80.07 82.2 85.4 85.4
06/09/2018 08:48:42 79.71 80.46 82.41 78 82.1 82.1 83.4 78.04 80.07 82.2 85.4 85.4
06/09/2018 08:48:43 82.12 81.59 82.41 78 82.1 82.1 85.21 78.64 80.07 82.2 85.4 85.4
06/09/2018 08:48:44 82.64 82.35 82.41 78 82 82.1 86.18 79.64 80.07 82.2 85.4 85.4
06/09/2018 08:48:45 83.59 83.15 83.15 78.1 82 82.1 87.05 80.42 80.42 82.3 85.4 85.4
06/09/2018 08:48:46 82.03 83.08 83.15 78.1 82.1 82.1 87.14 81.21 81.21 82.3 85.4 85.4
06/09/2018 08:48:47 77.21 82.33 83.15 78.1 82 82.1 82.32 80.61 81.21 82.3 85.4 85.4
06/09/2018 08:48:48 82.33 81.79 83.15 78.2 82 82.1 86.01 79.66 81.21 82.4 85.4 85.4
06/09/2018 08:48:49 80.43 82.01 83.15 78.2 82 82.1 85.44 79.96 81.21 82.4 85.4 85.4
06/09/2018 08:48:50 79.9 81.03 83.15 78.2 82 82.1 86.58 80.79 81.21 82.4 85.4 85.4
06/09/2018 08:48:51 77.32 80.17 83.15 78.2 82.1 82.1 81.67 79.57 81.21 82.5 85.4 85.4
06/09/2018 08:48:52 68.73 78.34 83.15 78.2 82 82.1 73.93 77.3 81.21 82.5 85.4 85.4
06/09/2018 08:48:53 70.49 74.77 83.15 78.2 82 82.1 72.86 73.72 81.21 82.5 85.4 85.4
06/09/2018 08:48:54 64.35 72.39 83.15 78.2 82 82.1 70 70.59 81.21 82.5 85.4 85.4
06/09/2018 08:48:55 68.25 69.39 83.15 78.2 82 82.1 70.95 67.63 81.21 82.5 85.4 85.4
06/09/2018 08:48:56 69.44 69.73 83.15 78.2 82 82.1 71.81 66.25 81.21 82.5 85.4 85.4
06/09/2018 08:48:57 71.85 71.29 83.15 78.2 82 82.1 72.88 66.54 81.21 82.5 85.4 85.4
06/09/2018 08:48:58 72.47 72.99 83.15 78.2 82 82.1 73.34 67.57 81.21 82.5 85.4 85.4
06/09/2018 08:48:59 72.47 72.56 83.15 78.2 82 82.1 74.07 67.84 81.21 82.5 85.4 85.3
06/09/2018 08:49:00 72.15 73.19 83.15 78.2 82 82.1 73.14 67.93 81.21 82.5 85.4 85.3
06/09/2018 08:49:01 65.69 71.99 83.15 78.2 82 82.1 70.85 67.08 81.21 82.5 85.4 85.3
06/09/2018 08:49:02 71.29 71.17 83.15 78.2 82 82.1 73.16 67.01 81.21 82.5 85.4 85.3
06/09/2018 08:49:03 71.15 72.74 83.15 78.2 82 82.1 73.58 68.31 81.21 82.5 85.4 85.3
06/09/2018 08:49:04 67.55 70.4 83.15 78.2 82 82.1 71.18 66.82 81.21 82.5 85.4 85.3
06/09/2018 08:49:05 68.58 69.03 83.15 78.2 82 82.1 72.21 65.98 81.21 82.5 85.4 85.3
06/09/2018 08:49:06 65.37 68.64 83.15 78.2 82 82.1 70.5 65.91 81.21 82.5 85.4 85.3
06/09/2018 08:49:07 72.58 71.6 83.15 78.2 82 82.1 73.83 67.04 81.21 82.5 85.4 85.3
06/09/2018 08:49:08 64.09 70.6 83.15 78.2 82 82.1 71.17 66.5 81.21 82.5 85.4 85.3
06/09/2018 08:49:09 68.21 68.48 83.15 78.2 82 82.1 71.05 65.56 81.21 82.5 85.4 85.3
06/09/2018 08:49:10 64.78 67.94 83.15 78.2 82 82.1 69.97 65.11 81.21 82.5 85.4 85.3
06/09/2018 08:49:11 68.33 68.6 83.15 78.2 82 82.1 71.26 65.05 81.21 82.5 85.3 85.3
06/09/2018 08:49:12 63.54 67.23 83.15 78.2 82 82.1 69.79 64.7 81.21 82.5 85.3 85.3
06/09/2018 08:49:13 68.51 68.2 83.15 78.2 82 82.1 72.07 65.53 81.21 82.5 85.3 85.3
06/09/2018 08:49:14 63.35 67.64 83.15 78.2 82 82.1 70.48 65.36 81.21 82.5 85.3 85.3
06/09/2018 08:49:15 63.27 65.47 83.08 78.2 82 82.1 69.77 64.62 81.21 82.5 85.3 85.3
06/09/2018 08:49:16 71.86 71.44 82.33 78.3 82 82.1 73.62 66.99 80.79 82.5 85.3 85.3
06/09/2018 08:49:17 76.53 75.19 82.01 78.3 82 82.1 78.91 71.61 80.79 82.5 85.3 85.3
06/09/2018 08:49:18 79.06 78.16 82.01 78.3 82 82.1 80.11 73.3 80.79 82.5 85.3 85.3
06/09/2018 08:49:19 80.28 79.86 81.03 78.3 82 82.1 80.34 74.07 80.79 82.5 85.3 85.3
06/09/2018 08:49:20 73.2 79.71 80.17 78.3 82 82.1 74.28 73.89 79.57 82.5 85.3 85.3
06/09/2018 08:49:21 71.29 76.61 79.86 78.3 82 82.1 74.05 71.04 77.3 82.5 85.3 85.3
06/09/2018 08:49:22 77.19 76.95 79.86 78.3 82 82.1 83.53 76.41 76.41 82.5 85.3 85.3
06/09/2018 08:49:23 82.68 81.56 81.56 78.4 82 82.1 85.32 78.52 78.52 82.5 85.3 85.3
06/09/2018 08:49:24 81.6 81.59 81.59 78.4 82 82.1 84.12 78.34 78.52 82.6 85.3 85.3
06/09/2018 08:49:25 80.62 81.52 81.59 78.4 82 82.1 83.86 78.1 78.52 82.6 85.3 85.3
06/09/2018 08:49:26 81.64 81.8 81.8 78.4 82 82.1 85.67 79.16 79.16 82.6 85.3 85.3
06/09/2018 08:49:27 77.19 81.42 81.8 78.4 82 82.1 82.04 78.86 79.16 82.6 85.3 85.3
06/09/2018 08:49:28 79.97 80.12 81.8 78.5 82 82.1 84.1 77.84 79.16 82.6 85.3 85.3
06/09/2018 08:49:29 80.27 80.4 81.8 78.5 82 82.1 87.43 80.37 80.37 82.7 85.3 85.3
06/09/2018 08:49:30 76.98 79.84 81.8 78.5 82 82.1 84.5 80.45 80.45 82.7 85.3 85.3
06/09/2018 08:49:31 78.22 78.33 81.8 78.5 82 82.1 82.61 79.02 80.45 82.7 85.3 85.3
06/09/2018 08:49:32 81.18 80.63 81.8 78.5 82 82.1 82.11 77.47 80.45 82.7 85.3 85.3
06/09/2018 08:49:33 74.44 80.53 81.8 78.5 82 82.1 79.57 76.59 80.45 82.7 85.3 85.3
06/09/2018 08:49:34 78.11 78.11 81.8 78.6 82 82.1 82.81 76.41 80.45 82.7 85.3 85.3
06/09/2018 08:49:35 77.79 78.22 81.8 78.6 82 82.1 82.83 76.57 80.45 82.8 85.3 85.3
06/09/2018 08:49:36 79.03 79.85 81.8 78.6 82 82.1 83.64 77.35 80.45 82.8 85.3 85.3
06/09/2018 08:49:37 78.39 78.59 81.8 78.6 82 82.1 84.2 77.72 80.45 82.8 85.3 85.3
06/09/2018 08:49:38 75.6 78.15 81.8 78.6 82 82.1 81.39 77.74 80.45 82.8 85.3 85.3
06/09/2018 08:49:39 78.31 77.93 81.8 78.6 82 82.1 80.94 76.23 80.45 82.8 85.3 85.3
06/09/2018 08:49:40 79.36 79.08 81.8 78.6 82 82.1 82.33 76.25 80.45 82.8 85.3 85.3
06/09/2018 08:49:41 77.19 78.95 81.8 78.6 82 82.1 82.67 77.17 80.45 82.8 85.3 85.3
06/09/2018 08:49:42 75.67 77.45 81.8 78.6 82 82.1 80.78 75.76 80.45 82.8 85.3 85.3
06/09/2018 08:49:43 78.39 78.15 81.8 78.7 82 82.1 84.89 78.22 80.45 82.9 85.3 85.3
06/09/2018 08:49:44 78.16 78.32 81.8 78.7 82 82.1 85.62 79.56 80.45 82.9 85.3 85.3
06/09/2018 08:49:45 78.06 78.71 81.8 78.7 82 82.1 83.94 78.96 80.45 82.9 85.3 85.3
06/09/2018 08:49:46 76.76 78.25 81.8 78.7 81.9 82.1 80.5 77.98 80.45 82.9 85.3 85.3
06/09/2018 08:49:47 79.02 78.66 81.8 78.7 81.9 82.1 84.34 77.48 80.45 82.9 85.3 85.3
06/09/2018 08:49:48 78.28 78.49 81.8 78.7 81.9 82.1 82.2 77.47 80.45 82.9 85.3 85.3
06/09/2018 08:49:49 85.58 84.74 84.74 78.8 81.9 82.1 87 80.12 80.45 83 85.3 85.3
06/09/2018 08:49:50 78.08 83.6 84.74 78.8 81.9 82.1 82.52 79.4 80.45 83 85.3 85.3
06/09/2018 08:49:51 79.98 81.23 84.74 78.8 81.9 82.1 84.11 78.02 80.45 83 85.3 85.3
06/09/2018 08:49:52 80.52 80.79 84.74 78.8 81.9 82.1 84.65 78.52 80.45 83 85.3 85.3
06/09/2018 08:49:53 81.42 81.44 84.74 78.9 81.9 82.1 85.63 79.01 80.45 83.1 85.3 85.3
06/09/2018 08:49:54 78.47 81.32 84.74 78.9 81.9 82.1 86.54 80.31 80.45 83.1 85.3 85.3
06/09/2018 08:49:55 81.39 81.04 84.74 78.9 81.9 82.1 84.62 79.79 80.45 83.1 85.3 85.3
06/09/2018 08:49:56 79.9 80.87 84.74 78.9 81.9 82.1 83.31 78.79 80.45 83.1 85.3 85.3
06/09/2018 08:49:57 80.78 80.92 84.74 78.9 81.9 82.1 86.43 79.71 80.45 83.2 85.3 85.3
06/09/2018 08:49:58 80.07 80.45 84.74 79 81.9 82.1 84.47 80.09 80.45 83.2 85.2 85.3
06/09/2018 08:49:59 79.62 80.36 84.74 79 81.9 82.1 84.55 79.12 80.45 83.2 85.2 85.3
06/09/2018 08:50:00 80.29 80.44 84.74 79 81.9 82.1 83.08 78.32 80.31 83.2 85.2 85.3
06/09/2018 08:50:01 78.4 80.46 84.74 79 81.9 82.1 84.08 78.17 80.31 83.2 85.2 85.3
06/09/2018 08:50:02 82.83 81.86 84.74 79 81.9 82.1 85.21 78.76 80.31 83.2 85.2 85.3
06/09/2018 08:50:03 80.65 82.14 84.74 79.1 81.9 82.1 84.52 78.9 80.31 83.3 85.2 85.3
06/09/2018 08:50:04 80.87 81.03 84.74 79.1 81.9 82.1 85.26 78.98 80.31 83.3 85.2 85.3
06/09/2018 08:50:05 79.97 80.99 84.74 79.1 81.9 82.1 85.44 79.38 80.31 83.3 85.2 85.3
06/09/2018 08:50:06 83.31 82.7 84.74 79.1 81.9 82.1 86.1 79.89 80.31 83.3 85.2 85.3
06/09/2018 08:50:07 80.86 82.17 84.74 79.2 81.9 82.1 84.09 79.46 80.31 83.3 85.2 85.3
06/09/2018 08:50:08 79.25 81.17 84.74 79.2 81.9 82.1 84.1 78.6 80.31 83.4 85.2 85.3
06/09/2018 08:50:09 79.58 80.08 84.74 79.2 81.9 82.1 83.89 78.21 80.31 83.4 85.2 85.3
06/09/2018 08:50:10 81.68 81.11 84.74 79.2 81.9 82.1 85.35 78.77 80.31 83.4 85.2 85.3
06/09/2018 08:50:11 82.24 81.83 84.74 79.2 81.9 82.1 85.88 79.54 80.31 83.4 85.2 85.3
06/09/2018 08:50:12 80.82 81.95 84.74 79.3 81.9 82.1 84.07 79.2 80.31 83.4 85.2 85.3
06/09/2018 08:50:13 81.29 81.38 84.74 79.3 81.9 82.1 84.66 78.56 80.31 83.5 85.2 85.3
06/09/2018 08:50:14 81.62 81.78 84.74 79.3 81.9 82.1 83.83 78.37 80.31 83.5 85.2 85.3
06/09/2018 08:50:15 81.75 82.18 84.74 79.3 81.9 82.1 83.23 78.09 80.31 83.5 85.2 85.3
06/09/2018 08:50:16 79.22 81.57 84.74 79.3 81.9 82.1 84.81 78.62 80.31 83.5 85.2 85.3
06/09/2018 08:50:17 79.61 80.3 84.74 79.4 81.9 82.1 83.55 78.88 80.31 83.5 85.2 85.3
06/09/2018 08:50:18 78.05 79.92 84.74 79.4 81.9 82.1 81.14 77.73 80.31 83.5 85.2 85.3
06/09/2018 08:50:19 80.24 79.77 83.6 79.4 81.9 82.1 82.77 76.57 80.31 83.5 85.2 85.3
06/09/2018 08:50:20 77.36 79.76 82.7 79.4 81.9 82.1 88.43 80.96 80.96 83.6 85.2 85.3
06/09/2018 08:50:21 83.43 82.2 82.7 79.4 81.9 82.1 88.19 82.21 82.21 83.6 85.2 85.3
06/09/2018 08:50:22 79.86 81.81 82.7 79.4 81.9 82.1 82.55 81.27 82.21 83.6 85.2 85.3
06/09/2018 08:50:23 76.1 80.77 82.7 79.5 81.9 82.1 82.65 78.91 82.21 83.6 85.2 85.3
06/09/2018 08:50:24 78.93 79 82.7 79.5 81.9 82.1 82.03 77.45 82.21 83.7 85.2 85.3
06/09/2018 08:50:25 79.12 79.25 82.7 79.5 81.9 82.1 84.03 77.49 82.21 83.7 85.2 85.3
06/09/2018 08:50:26 80.48 80.01 82.7 79.5 81.9 82.1 84.74 78.21 82.21 83.7 85.2 85.3
06/09/2018 08:50:27 84.82 83.87 83.87 79.5 81.9 82.1 87.27 80.41 82.21 83.7 85.2 85.3
06/09/2018 08:50:28 80.82 83.31 83.87 79.6 81.9 82.1 84.89 80.15 82.21 83.7 85.2 85.3
06/09/2018 08:50:29 81.33 82.12 83.87 79.6 81.8 82.1 84.73 79.32 82.21 83.8 85.2 85.3
06/09/2018 08:50:30 81.78 81.91 83.87 79.6 81.8 82.1 84.89 78.95 82.21 83.8 85.2 85.3
06/09/2018 08:50:31 80.84 82.09 83.87 79.6 81.8 82.1 84.72 79.14 82.21 83.8 85.2 85.3
06/09/2018 08:50:32 82.44 82.01 83.87 79.7 81.8 82.1 85.44 79.06 82.21 83.8 85.2 85.3
06/09/2018 08:50:33 81.23 81.97 83.87 79.7 81.8 82.1 84.85 79.16 82.21 83.8 85.2 85.3
06/09/2018 08:50:34 83.76 83.84 83.87 79.7 81.8 82.1 86.22 79.79 82.21 83.8 85.2 85.3
06/09/2018 08:50:35 80.39 82.42 83.87 79.7 81.8 82.1 86.28 80.28 82.21 83.8 85.2 85.3
06/09/2018 08:50:36 81.04 81.41 83.87 79.7 81.8 82.1 85.97 80.26 82.21 83.9 85.2 85.3
06/09/2018 08:50:37 78.31 81.45 83.87 79.7 81.8 82.1 82.63 79.75 82.21 83.9 85.2 85.3
06/09/2018 08:50:38 79.1 79.75 83.87 79.8 81.8 82.1 84.52 78.73 82.21 83.9 85.2 85.3
06/09/2018 08:50:39 80.34 80.17 83.87 79.8 81.8 82.1 82.86 78.04 82.21 83.9 85.2 85.3
06/09/2018 08:50:40 83.16 82.6 83.87 79.8 81.8 82.1 85.45 78.89 82.21 83.9 85.2 85.3
06/09/2018 08:50:41 82.15 82.71 83.87 79.8 81.8 82.1 85.87 79.6 82.21 83.9 85.2 85.3
06/09/2018 08:50:42 83.51 83.57 83.87 79.8 81.8 82.1 85.88 79.85 82.21 83.9 85.2 85.3
06/09/2018 08:50:43 82.27 83.18 83.87 79.8 81.8 82.1 87.12 80.66 82.21 84 85.2 85.3
06/09/2018 08:50:44 83.55 83.55 83.87 79.9 81.8 82.1 86.18 80.42 82.21 84 85.2 85.3
06/09/2018 08:50:45 81.28 83.1 83.87 79.9 81.8 82.1 83.76 80.11 82.21 84 85.2 85.3
06/09/2018 08:50:46 81.75 82.14 83.87 79.9 81.8 82.1 85.12 78.95 82.21 84 85.2 85.3
06/09/2018 08:50:47 83.75 83.57 83.87 79.9 81.8 82.1 86.34 79.82 82.21 84 85.2 85.3
06/09/2018 08:50:48 79.25 83.33 83.87 79.9 81.8 82.1 85.35 79.9 82.21 84 85.2 85.3
06/09/2018 08:50:49 80.47 81.22 83.87 79.9 81.8 82.1 86.99 80.55 82.21 84 85.2 85.3
06/09/2018 08:50:50 79.56 80.95 83.87 80 81.8 82.1 84.04 80.77 82.21 84 85.2 85.3
06/09/2018 08:50:51 78.64 79.74 83.87 80 81.8 82.1 83.83 78.7 81.27 84.1 85.2 85.3
06/09/2018 08:50:52 78.83 79.29 83.87 80 81.8 82.1 84.21 78.21 80.77 84 85.2 85.3
06/09/2018 08:50:53 78.92 79.36 83.87 80 81.8 82.1 83.77 78.2 80.77 84 85.2 85.3
06/09/2018 08:50:54 83.27 82.33 83.87 80 81.8 82.1 85.18 78.64 80.77 84.1 85.2 85.3
06/09/2018 08:50:55 82 82.51 83.87 80 81.8 82.1 85.15 79.13 80.77 84.1 85.2 85.3
06/09/2018 08:50:56 87.3 86.72 86.72 80.1 81.8 82.1 88.06 81.66 81.66 84.1 85.2 85.3
06/09/2018 08:50:57 84.77 85.51 86.72 80.1 81.8 82.1 86.72 80.88 81.66 84.1 85.2 85.3
06/09/2018 08:50:58 83.38 85.57 86.72 80.1 81.8 82.1 85.82 80.91 81.66 84.1 85.2 85.3
06/09/2018 08:50:59 79.42 84.1 86.72 80.1 81.8 82.1 82.58 80.08 81.66 84.1 85.2 85.3
06/09/2018 08:51:00 79.15 81.88 86.72 80.1 81.8 82.1 83.06 78.07 81.66 84.1 85.1 85.3
06/09/2018 08:51:01 77.58 80.26 86.72 80.1 81.8 82.1 84 77.93 81.66 84.1 85.1 85.3
06/09/2018 08:51:02 79.16 79.37 86.72 80.1 81.8 82.1 85.42 79.04 81.66 84.1 85.1 85.3
06/09/2018 08:51:03 80.01 80.26 86.72 80.1 81.8 82.1 86.63 80.32 81.66 84.1 85.1 85.3
06/09/2018 08:51:04 82.44 81.77 86.72 80.1 81.8 82.1 84.12 79.62 81.66 84.1 85.1 85.3
06/09/2018 08:51:05 81.35 81.67 86.72 80.1 81.8 82.1 84.32 78.63 81.66 84.1 85.1 85.3
06/09/2018 08:51:06 83.9 83.48 86.72 80.1 81.8 82.1 86.18 79.61 81.66 84.1 85.1 85.3
06/09/2018 08:51:07 81.16 83.09 86.72 80.1 81.8 82.1 83.78 79.39 81.66 84.1 85.1 85.3
06/09/2018 08:51:08 81.85 82.67 86.72 80.1 81.8 82.1 86.76 79.97 81.66 84.1 85.1 85.3
06/09/2018 08:51:09 78.66 81.81 86.72 80.2 81.8 82.1 83.6 80.12 81.66 84.1 85.1 85.3
06/09/2018 08:51:10 80.42 80.68 86.72 80.2 81.8 82.1 84.41 78.88 81.66 84.1 85.1 85.3
06/09/2018 08:51:11 81.86 81.99 86.72 80.2 81.8 82.1 83.96 78.28 81.66 84.1 85.1 85.3
06/09/2018 08:51:12 79.71 81.98 86.72 80.2 81.8 82.1 84.69 78.77 81.66 84.1 85.1 85.3
06/09/2018 08:51:13 80.14 81.08 86.72 80.2 81.8 82.1 85 78.92 81.66 84.1 85.1 85.3
06/09/2018 08:51:14 78.82 80.56 86.72 80.2 81.8 82.1 83.32 78.68 81.66 84.1 85.1 85.3
06/09/2018 08:51:15 80.13 79.94 86.72 80.2 81.8 82.1 84.6 78.22 81.66 84.2 85.1 85.3
06/09/2018 08:51:16 81.71 81.47 86.72 80.2 81.8 82.1 85.89 79.42 81.66 84.2 85.1 85.3
06/09/2018 08:51:17 82.06 81.77 86.72 80.2 81.8 82.1 84.64 79 81.66 84.1 85.1 85.3
06/09/2018 08:51:18 80.17 81.77 86.72 80.2 81.8 82.1 84.91 78.91 81.66 84.2 85.1 85.3
06/09/2018 08:51:19 79.51 80.79 86.72 80.2 81.8 82.1 84.95 79.04 81.66 84.2 85.1 85.3
06/09/2018 08:51:20 80.5 80.53 86.72 80.2 80.6 82.1 85.11 79.02 81.66 84.2 84.8 85.3
06/09/2018 08:51:21 80.62 80.86 86.72 80.2 80.6 82.1 84.81 79.07 81.66 84.2 84.8 85.3
06/09/2018 08:51:22 82.71 82.1 86.72 80.2 80.6 82.1 85.84 79.7 81.66 84.2 84.8 85.3
06/09/2018 08:51:23 81.79 82.1 86.72 80.2 80.6 82.1 84.85 79.18 81.66 84.2 84.8 85.3
06/09/2018 08:51:24 80.97 81.78 86.72 80.2 80.6 82.1 85.3 79.37 81.66 84.2 84.8 85.3
06/09/2018 08:51:25 81.58 81.81 86.72 80.2 80.6 82.1 83.77 78.9 81.66 84.2 84.8 85.3
06/09/2018 08:51:26 83.83 83.05 85.57 80.2 80.6 82.1 85.94 79.23 80.91 84.2 84.8 85.3
06/09/2018 08:51:27 79.8 83.19 85.57 80.2 80.6 82.1 84.31 79.28 80.91 84.2 84.8 85.3
06/09/2018 08:51:28 79.32 81.11 84.1 80.2 80.6 82.1 84.01 78.42 80.32 84.2 84.8 85.3
06/09/2018 08:51:29 77.65 80.09 83.48 80.2 80.6 82.1 82.69 78.17 80.32 84.2 84.8 85.3
06/09/2018 08:51:30 79.98 79.76 83.48 80.2 80.6 82.1 84.25 77.83 80.32 84.2 84.8 85.3
06/09/2018 08:51:31 79.97 80.57 83.48 80.2 80.6 82.1 83.78 78.13 80.32 84.2 84.8 85.3
06/09/2018 08:51:32 80.73 80.52 83.48 80.2 80.6 82.1 84.8 78.31 80.32 84.2 84.8 85.3
06/09/2018 08:51:33 79.51 80.31 83.48 80.2 80.6 82.1 84.68 78.9 80.12 84.2 84.8 85.3
06/09/2018 08:51:34 77.16 79.82 83.48 80.2 80.6 82.1 83.81 78.57 80.12 84.2 84.8 85.3
06/09/2018 08:51:35 79.56 79.23 83.48 80.2 80.6 82.1 84.73 78.47 80.12 84.2 84.8 85.3
06/09/2018 08:51:36 80.98 80.45 83.19 80.2 80.6 82.1 83.62 78.28 80.12 84.2 84.8 85.3
06/09/2018 08:51:37 81 80.94 83.19 80.2 80.6 82.1 84.52 78.25 80.12 84.2 84.8 85.3
06/09/2018 08:51:38 83.35 82.48 83.19 80.2 80.6 82.1 86.05 79.38 80.12 84.2 84.8 85.3
06/09/2018 08:51:39 80.65 82.38 83.19 80.2 80.5 82.1 85.12 79.2 79.7 84.2 84.8 85.3
06/09/2018 08:51:40 81.74 82.15 83.19 80.2 80.6 82.1 86.19 79.83 79.83 84.2 84.8 85.3
06/09/2018 08:51:41 82.23 82.32 83.19 80.2 80.6 82.1 86.04 80.33 80.33 84.2 84.8 85.3
06/09/2018 08:51:42 81.55 82.4 83.19 80.2 80.6 82.1 85.65 80.09 80.33 84.2 84.8 85.3
06/09/2018 08:51:43 81.88 82.44 83.19 80.2 80.6 82.1 84.59 79.5 80.33 84.2 84.8 85.3
06/09/2018 08:51:44 80.56 81.67 83.19 80.2 80.6 82.1 84.57 79.12 80.33 84.2 84.8 85.3
06/09/2018 08:51:45 82.49 83.05 83.19 80.3 80.6 82.1 85.02 79.18 80.33 84.2 84.8 85.3
06/09/2018 08:51:46 80.25 81.37 83.19 80.3 80.6 82.1 85.86 79.48 80.33 84.2 84.8 85.3
06/09/2018 08:51:47 82.17 81.92 83.19 80.3 80.5 82.1 86.63 80.17 80.33 84.3 84.8 85.3
06/09/2018 08:51:48 79.06 81.98 83.19 80.3 80.5 82.1 83.06 79.92 80.33 84.2 84.8 85.3
06/09/2018 08:51:49 80.04 80.48 83.19 80.3 80.5 82.1 83.81 78.76 80.33 84.2 84.8 85.3
06/09/2018 08:51:50 80.84 80.68 83.19 80.3 80.5 82.1 83.84 77.8 80.33 84.2 84.8 85.3
06/09/2018 08:51:51 85.03 84.46 84.46 80.3 80.5 82.1 87.12 80.32 80.33 84.3 84.8 85.3
06/09/2018 08:51:52 81.96 84.6 84.6 80.3 80.5 82.1 85.61 80.71 80.71 84.3 84.8 85.3
06/09/2018 08:51:53 82.75 83.3 84.6 80.3 80.5 82.1 85.25 79.57 80.71 84.3 84.8 85.3
06/09/2018 08:51:54 80.67 82.78 84.6 80.3 80.5 82.1 84.37 79.33 80.71 84.2 84.8 85.3
06/09/2018 08:51:55 82.66 82.63 84.6 80.3 80.5 82.1 85.7 79.42 80.71 84.2 84.8 85.3
06/09/2018 08:51:56 82.04 82.31 84.6 80.3 80.5 82.1 84.27 79.2 80.71 84.2 84.8 85.3
06/09/2018 08:51:57 81.67 82.33 84.6 80.3 80.5 82.1 83.57 78.43 80.71 84.2 84.8 85.3
06/09/2018 08:51:58 83.23 83.39 84.6 80.3 80.5 82.1 85.56 79.12 80.71 84.2 84.8 85.3
06/09/2018 08:51:59 81.19 82.91 84.6 80.3 80.5 82.1 85.61 79.34 80.71 84.2 84.8 85.3
06/09/2018 08:52:00 80.87 81.8 84.6 80.3 80.5 82.1 85.61 79.67 80.71 84.3 84.8 85.3
06/09/2018 08:52:01 79.87 81.23 84.6 80.3 80.5 82.1 85.06 79.82 80.71 84.3 84.8 85.3
06/09/2018 08:52:02 79.78 80.32 84.6 80.3 80.5 82.1 85.42 79.35 80.71 84.3 84.8 85.3
06/09/2018 08:52:03 77.88 80.06 84.6 80.3 80.5 82.1 86.38 79.93 80.71 84.3 84.8 85.3
06/09/2018 08:52:04 79.92 79.78 84.6 80.3 80.5 82.1 84.17 80 80.71 84.3 84.8 85.3
06/09/2018 08:52:05 81.88 81.41 84.6 80.3 80.5 82.1 83.95 78.81 80.71 84.3 84.8 85.3
06/09/2018 08:52:06 81.01 81.07 84.6 80.4 80.5 82.1 84.69 78.48 80.71 84.3 84.8 85.3
06/09/2018 08:52:07 83.45 82.63 84.6 80.4 80.1 82.1 85.29 78.91 80.71 84.3 84.3 85.3
06/09/2018 08:52:08 81.29 82.63 84.6 80.4 80.1 82.1 84.56 78.9 80.71 84.3 84.3 85.3
06/09/2018 08:52:09 80.08 82.15 84.6 80.4 80.1 82.1 84.52 79.1 80.71 84.3 84.3 85.3
06/09/2018 08:52:10 79.99 81.12 84.6 80.4 80.1 82.1 84.57 78.67 80.71 84.3 84.3 85.3
06/09/2018 08:52:11 79.98 80.31 84.6 80.4 80.1 82.1 84.65 78.58 80.71 84.3 84.3 85.3
06/09/2018 08:52:12 81.25 80.98 84.6 80.4 80.1 82.1 85.31 79.02 80.71 84.3 84.3 85.3
06/09/2018 08:52:13 84.69 84.28 84.6 80.4 80.1 82.1 85.77 79.96 80.71 84.3 84.3 85.3
06/09/2018 08:52:14 79.49 83.58 84.6 80.4 80.1 82.1 80.84 79.24 80.71 84.3 84.3 85.3
06/09/2018 08:52:15 77.64 81.66 84.6 80.4 80.1 82.1 79.78 77.02 80.71 84.3 84.3 85.3
06/09/2018 08:52:16 76.97 79.72 84.6 80.4 80.1 82.1 78.47 75.29 80.71 84.3 84.3 85.3
06/09/2018 08:52:17 71.56 78.26 84.6 80.4 80 82.1 73.01 73.58 80.71 84.2 84.3 85.3
06/09/2018 08:52:18 74.06 75.36 84.6 80.4 80 82.1 74.76 70.66 80.71 84.2 84.3 85.3
06/09/2018 08:52:19 74.33 75.54 84.6 80.3 80 82.1 75.09 70.22 80.71 84.2 84.3 85.3
06/09/2018 08:52:20 73 74.51 84.6 80.3 80 82.1 74.34 69.13 80.71 84.2 84.3 85.3
06/09/2018 08:52:21 70.61 73.36 84.6 80.3 80 82.1 73.98 68.54 80.71 84.2 84.3 85.3
06/09/2018 08:52:22 70.16 71.75 84.28 80.3 80 82.1 72.71 67.93 80 84.2 84.3 85.3
06/09/2018 08:52:23 69.02 71.07 84.28 80.3 80 82.1 72.3 67.2 80 84.2 84.2 85.3
06/09/2018 08:52:24 65.63 69.71 84.28 80.3 80 82.1 70.79 66.43 80 84.2 84.2 85.3
06/09/2018 08:52:25 72.43 71.23 84.28 80.3 80 82.1 73.12 66.5 80 84.1 84.2 85.3
06/09/2018 08:52:26 67.57 70.76 84.28 80.3 80 82.1 71.63 66.19 80 84.1 84.2 85.3
06/09/2018 08:52:27 65.43 68.9 84.28 80.2 79.9 82.1 70.81 65.69 80 84.1 84.2 85.3
06/09/2018 08:52:28 67.12 67.67 84.28 80.2 79.9 82.1 72.86 66.36 80 84.1 84.2 85.3
06/09/2018 08:52:29 66.2 66.95 84.28 80.2 79.9 82.1 71.28 66 80 84.1 84.2 85.3
06/09/2018 08:52:30 70.32 69.34 84.28 80.2 79.9 82.1 72.38 65.97 80 84.1 84.2 85.3
06/09/2018 08:52:31 64.84 69.23 84.28 80.2 79.9 82.1 70.57 65.88 80 84.1 84.2 85.3
06/09/2018 08:52:32 75.4 73.89 84.28 80.2 79.9 82.1 75.86 68.62 80 84.1 84.1 85.3
06/09/2018 08:52:33 68.97 73.75 84.28 80.2 79.8 82.1 72.27 68.36 80 84 84.1 85.3
06/09/2018 08:52:34 65.14 70.96 84.28 80.2 79.8 82.1 70.82 66.91 79.96 84 84.1 85.3
06/09/2018 08:52:35 65.59 68.32 84.28 80.2 79.8 82.1 71.05 65.64 79.96 84 84.1 85.3
06/09/2018 08:52:36 67.3 67.39 84.28 80.1 79.8 82.1 72.49 65.97 79.96 84 84.1 85.3
06/09/2018 08:52:37 77.32 75.98 84.28 80.1 79.8 82.1 79.6 72.26 79.96 84 84.1 85.3
06/09/2018 08:52:38 77.7 77.19 84.28 80.1 79.8 82.1 82.19 75.08 79.96 84 84.1 85.3
06/09/2018 08:52:39 79.4 78.81 84.28 80.1 79.8 82.1 83.18 76.5 79.96 84 84.1 85.3
06/09/2018 08:52:40 77.49 78.71 84.28 80.1 79.8 82.1 82.58 76.64 79.96 84 84.1 85.3
06/09/2018 08:52:41 79.9 79.39 84.28 80.1 79.8 82.1 82.93 76.9 79.96 84 84.1 85.3
06/09/2018 08:52:42 78.21 79.3 84.28 80.1 79.8 82.1 82.73 76.66 79.96 84 84.1 85.3
06/09/2018 08:52:43 77.71 78.8 83.58 80.1 79.7 82.1 82.62 76.61 79.24 84 84.1 85.3
06/09/2018 08:52:44 81.35 80.79 81.66 80.1 79.8 82.1 85.05 78.5 78.5 84 84.1 85.3
06/09/2018 08:52:45 81.62 81.95 81.95 80.1 79.8 82.1 85.38 79.64 79.64 84 84.1 85.3
06/09/2018 08:52:46 80.42 81.38 81.95 80.1 79.8 82.1 83.23 78.82 79.64 84 84.1 85.3
06/09/2018 08:52:47 78.8 80.49 81.95 80.1 79.8 82.1 81.82 77.64 79.64 83.9 84.1 85.3
06/09/2018 08:52:48 79.87 79.95 81.95 80.1 79.8 82.1 83.8 77.47 79.64 83.9 84.1 85.3
06/09/2018 08:52:49 82.05 81.38 81.95 80.1 79.8 82.1 85.13 78.44 79.64 83.9 84.1 85.3
06/09/2018 08:52:50 82.26 82.1 82.1 80.1 79.8 82.1 84.77 78.69 79.64 83.9 84.1 85.3
06/09/2018 08:52:51 82.46 82.58 82.58 80.1 79.8 82.1 85.74 79.58 79.64 83.9 84.1 85.3
06/09/2018 08:52:52 81.44 82.67 82.67 80.1 79.8 82.1 84.99 79.72 79.72 83.9 84.1 85.3
06/09/2018 08:52:53 82.62 82.64 82.67 80.2 79.8 82.1 87.08 80.42 80.42 84 84.1 85.3
06/09/2018 08:52:54 82.15 82.37 82.67 80.1 79.8 82.1 84.38 80.06 80.42 83.9 84.1 85.3
06/09/2018 08:52:55 80.84 82.15 82.67 80.1 79.8 82.1 83.6 79.01 80.42 83.9 84.1 85.3
06/09/2018 08:52:56 81.08 81.58 82.67 80.2 79.8 82.1 85.28 78.79 80.42 83.9 84.1 85.3
06/09/2018 08:52:57 77.94 81.18 82.67 80.1 79.8 82.1 82.22 78.76 80.42 83.9 84.1 85.3
06/09/2018 08:52:58 79.41 79.69 82.67 80.1 79.8 82.1 83.6 77.54 80.42 83.9 84 85.3
06/09/2018 08:52:59 81.88 81.21 82.67 80.1 79.8 82.1 85.99 79.03 80.42 83.9 84.1 85.3
06/09/2018 08:53:00 83.05 82.65 82.67 80.2 79.8 82.1 86.41 79.83 80.42 83.9 84.1 85.3
06/09/2018 08:53:01 81.03 82.6 82.67 80.2 79.8 82.1 84.88 79.77 80.42 83.9 84.1 85.3
06/09/2018 08:53:02 80.81 81.79 82.67 80.2 79.8 82.1 83.82 79.18 80.42 83.9 84.1 85.3
06/09/2018 08:53:03 81.58 81.61 82.67 80.2 79.8 82.1 85.87 79.29 80.42 83.9 84.1 85.3
06/09/2018 08:53:04 82.53 82.38 82.67 80.2 79.8 82.1 85.9 79.8 80.42 84 84.1 85.3
06/09/2018 08:53:05 80.88 82.11 82.67 80.2 79.8 82.1 85.25 79.7 80.42 84 84.1 85.3
06/09/2018 08:53:06 80.14 81.32 82.67 80.2 79.8 82.1 84.81 79.12 80.42 84 84.1 85.3
06/09/2018 08:53:07 82.45 82.24 82.67 80.2 79.8 82.1 85.81 80.11 80.42 84 84.1 85.3
06/09/2018 08:53:08 79.98 81.75 82.67 80.2 79.8 82.1 84.19 79.06 80.42 84 84.1 85.3
06/09/2018 08:53:09 80.24 80.7 82.67 80.2 79.8 82.1 83.45 78.47 80.42 84 84.1 85.3
06/09/2018 08:53:10 83.37 82.54 82.67 80.2 79.8 82.1 86.13 79.24 80.42 84 84.1 85.3
06/09/2018 08:53:11 81.71 82.56 82.67 80.2 79.8 82.1 84.4 79.4 80.42 84 84.1 85.3
06/09/2018 08:53:12 85.73 85.01 85.01 80.3 79.8 82.1 89.5 82.42 82.42 84 84.1 85.3
06/09/2018 08:53:13 83.21 85.09 85.09 80.3 79.8 82.1 85.76 82.52 82.52 84 84.1 85.3
06/09/2018 08:53:14 84.13 84.25 85.09 80.3 79.9 82.1 87.04 81.45 82.52 84 84.1 85.3
06/09/2018 08:53:15 81.57 84.27 85.09 80.3 79.9 82.1 84.11 80.71 82.52 84 84.1 85.3
06/09/2018 08:53:16 82.05 82.62 85.09 80.3 79.9 82.1 84.63 79.11 82.52 84 84.1 85.3
06/09/2018 08:53:17 81.84 82.28 85.09 80.3 79.9 82.1 84.17 78.59 82.52 84 84.1 85.3
06/09/2018 08:53:18 79.73 82.06 85.09 80.3 79.9 82.1 84.08 78.28 82.52 84 84.1 85.3
06/09/2018 08:53:19 82.67 82.33 85.09 80.3 79.9 82.1 87.6 80.81 82.52 84 84.1 85.3
06/09/2018 08:53:20 81.45 82.32 85.09 80.3 79.9 82.1 84 80.77 82.52 84 84.1 85.3
06/09/2018 08:53:21 80.02 81.94 85.09 80.3 79.9 82.1 83.75 79.26 82.52 84 84.1 85.3
06/09/2018 08:53:22 83.75 83.04 85.09 80.3 79.9 82.1 85.27 78.95 82.52 84.1 84.1 85.3
06/09/2018 08:53:23 83.62 84.43 85.09 80.4 79.9 82.1 85.31 79.64 82.52 84.1 84.1 85.3
06/09/2018 08:53:24 81.38 82.96 85.09 80.4 79.9 82.1 84.77 78.89 82.52 84.1 84.1 85.3
06/09/2018 08:53:25 84.02 83.67 85.09 80.4 79.9 82.1 85.96 79.49 82.52 84.1 84.1 85.3
06/09/2018 08:53:26 82.38 83.38 85.09 80.4 79.9 82.1 84.73 79.39 82.52 84.1 84.1 85.3
06/09/2018 08:53:27 81.86 82.64 85.09 80.4 79.9 82.1 86 79.75 82.52 84.1 84.1 85.3
06/09/2018 08:53:28 84.13 83.97 85.09 80.4 79.9 82.1 86.98 80.68 82.52 84.1 84.1 85.3
06/09/2018 08:53:29 85.51 85.18 85.18 80.4 79.9 82.1 88.31 81.79 82.52 84.1 84.1 85.3
06/09/2018 08:53:30 81.36 84.74 85.18 80.4 79.9 82.1 85.56 81.4 82.52 84.1 84.1 85.3
06/09/2018 08:53:31 82.17 82.99 85.18 80.5 79.9 82.1 84.87 80.27 82.52 84.1 84.1 85.3
06/09/2018 08:53:32 99.19 97.9 97.9 81.4 80.3 82.2 104.24 96.64 96.64 85.4 84.6 85.4
06/09/2018 08:53:33 80.72 96.91 97.9 81.4 80.3 82.2 84.73 95.75 96.64 85.4 84.6 85.4
06/09/2018 08:53:34 83.13 92.84 97.9 81.4 80.3 82.2 85.13 91.66 96.64 85.4 84.6 85.4
06/09/2018 08:53:35 83.96 89.33 97.9 81.4 80.3 82.2 85.85 87.77 96.64 85.4 84.6 85.4
06/09/2018 08:53:36 83.54 86.85 97.9 81.4 80.3 82.2 84.12 84.55 96.64 85.4 84.6 85.4
06/09/2018 08:53:37 84.19 85.11 97.9 81.5 80.3 82.2 85.15 81.61 96.64 85.4 84.6 85.4
06/09/2018 08:53:38 83.36 84.54 97.9 81.5 80.3 82.2 85.71 80.31 96.64 85.4 84.6 85.4
06/09/2018 08:53:39 83.99 84.15 97.9 81.5 80.3 82.2 87.08 80.73 96.64 85.4 84.6 85.4
06/09/2018 08:53:40 83.27 83.79 97.9 81.5 80.3 82.2 85.55 80.33 96.64 85.4 84.6 85.4
06/09/2018 08:53:41 84.5 84.15 97.9 81.5 80.3 82.2 87.39 80.69 96.64 85.4 84.6 85.4
06/09/2018 08:53:42 85.19 85.08 97.9 81.5 80.3 82.2 88.67 82.03 96.64 85.5 84.6 85.4
06/09/2018 08:53:43 80.89 84.63 97.9 81.5 80.3 82.2 85.32 81.86 96.64 85.5 84.6 85.4
06/09/2018 08:53:44 84.08 83.94 97.9 81.5 80.3 82.2 87.39 81.22 96.64 85.5 84.6 85.4
06/09/2018 08:53:45 83.29 83.89 97.9 81.5 80.4 82.2 85.84 80.94 96.64 85.5 84.6 85.4
06/09/2018 08:53:46 83.17 83.47 97.9 81.6 80.4 82.2 85.16 80 96.64 85.5 84.6 85.4
06/09/2018 08:53:47 83.47 83.59 97.9 81.6 80.4 82.2 85.22 79.41 96.64 85.5 84.6 85.4
06/09/2018 08:53:48 82.43 83.73 97.9 81.6 80.4 82.2 85.25 79.58 96.64 85.5 84.6 85.4
06/09/2018 08:53:49 77.44 82.63 97.9 81.6 80.4 82.2 82.32 78.99 96.64 85.4 84.6 85.4
06/09/2018 08:53:50 78.49 80.23 97.9 81.6 80.4 82.2 83.36 77.49 96.64 85.4 84.6 85.4
06/09/2018 08:53:51 80.76 80.69 97.9 81.6 80.4 82.2 83.85 77.93 96.64 85.4 84.6 85.4
06/09/2018 08:53:52 88.38 88.09 97.9 81.6 80.4 82.2 88.59 82.08 96.64 85.5 84.6 85.4
06/09/2018 08:53:53 82.89 88.27 97.9 81.7 80.4 82.2 86.35 82.55 96.64 85.5 84.6 85.4
06/09/2018 08:53:54 77.81 85.24 97.9 81.7 80.4 82.2 82.47 80.58 96.64 85.5 84.6 85.4
06/09/2018 08:53:55 79.13 82.19 97.9 81.7 80.4 82.2 84.35 78.7 96.64 85.5 84.6 85.4
06/09/2018 08:53:56 78.83 80.53 97.9 81.7 80.4 82.2 83.48 78.26 96.64 85.5 84.6 85.4
06/09/2018 08:53:57 77.72 79.68 97.9 81.7 80.4 82.2 83.68 78.05 96.64 85.5 84.6 85.4
06/09/2018 08:53:58 78.63 78.81 97.9 81.7 80.4 82.2 83.04 77.4 96.64 85.5 84.6 85.4
06/09/2018 08:53:59 80.86 80.13 97.9 81.7 80.4 82.2 84.3 77.83 96.64 85.5 84.6 85.4
06/09/2018 08:54:00 79.95 80.32 97.9 81.7 80.4 82.2 84.09 77.91 96.64 85.5 84.6 85.4
06/09/2018 08:54:01 79.3 80.22 97.9 81.7 80.4 82.2 83.62 78.04 96.64 85.6 84.6 85.4
06/09/2018 08:54:02 79.32 79.52 96.91 81.7 80.4 82.2 83.86 77.8 95.75 85.6 84.6 85.4
06/09/2018 08:54:03 81.9 81.07 92.84 81.7 80.4 82.2 85.47 78.8 91.66 85.6 84.6 85.4
06/09/2018 08:54:04 82.56 82.1 89.33 81.7 80.4 82.2 85.19 78.97 87.77 85.6 84.6 85.4
06/09/2018 08:54:05 82.48 82.53 88.27 81.8 80.4 82.2 85.77 79.54 84.55 85.6 84.6 85.4
06/09/2018 08:54:06 81.61 82.48 88.27 81.8 80.4 82.2 85.74 79.99 82.55 85.6 84.6 85.4
06/09/2018 08:54:07 79.52 81.83 88.27 81.8 80.4 82.2 84.51 79.37 82.55 85.6 84.6 85.4
06/09/2018 08:54:08 81.13 81.17 88.27 81.8 80.4 82.2 84.03 78.87 82.55 85.6 84.6 85.4
06/09/2018 08:54:09 81.66 81.45 88.27 81.8 80.4 82.2 84.31 78.25 82.55 85.7 84.6 85.4
06/09/2018 08:54:10 80.51 81.67 88.27 81.8 80.4 82.2 84.82 78.65 82.55 85.7 84.6 85.4
06/09/2018 08:54:11 78.57 80.77 88.27 81.8 80.4 82.2 82.92 78.45 82.55 85.7 84.6 85.4
06/09/2018 08:54:12 78.72 79.48 88.27 81.8 80.4 82.2 83.55 77.75 82.55 85.7 84.6 85.4
06/09/2018 08:54:13 82.6 81.99 88.27 81.9 80.4 82.2 86.73 79.92 82.55 85.7 84.6 85.4
06/09/2018 08:54:14 82.25 82.29 88.27 81.9 80.3 82.2 85.58 80.03 82.55 85.7 84.6 85.4
06/09/2018 08:54:15 81.67 82.23 88.27 81.9 80.2 82.2 85.14 79.53 82.55 85.7 84.5 85.4
06/09/2018 08:54:16 78.76 81.93 88.27 81.9 80.2 82.2 83.26 79.21 82.55 85.7 84.5 85.4
06/09/2018 08:54:17 80.85 80.63 88.27 81.9 80.2 82.2 85.22 78.71 82.55 85.7 84.5 85.4
06/09/2018 08:54:18 79.79 80.67 88.27 81.9 80.2 82.2 83.79 78.56 82.55 85.7 84.5 85.4
06/09/2018 08:54:19 83.8 83.15 88.27 81.9 80.2 82.2 85.64 79.12 82.55 85.8 84.5 85.4
06/09/2018 08:54:20 86.06 85.28 88.27 81.9 80.2 82.2 87.09 80.56 82.55 85.8 84.5 85.4
06/09/2018 08:54:21 85.02 85.56 88.27 82 80.2 82.2 86.5 81.03 82.55 85.8 84.5 85.4
06/09/2018 08:54:22 83.85 85.06 88.27 82 80.2 82.2 85.59 80.19 82.55 85.8 84.5 85.4
06/09/2018 08:54:23 82.9 84.24 85.56 82 80.2 82.2 84.46 79.66 81.03 85.8 84.5 85.4
06/09/2018 08:54:24 83.98 84.07 85.56 82 80.2 82.2 85.98 79.85 81.03 85.8 84.5 85.4
06/09/2018 08:54:25 85.45 85.01 85.56 82 80.2 82.2 86.4 80.01 81.03 85.8 84.5 85.4
06/09/2018 08:54:26 85.33 85.28 85.56 82 80.3 82.2 86.52 80.32 81.03 85.8 84.5 85.4
06/09/2018 08:54:27 85.8 85.68 85.68 82.1 80.3 82.2 86.42 80.51 81.03 85.8 84.5 85.4
06/09/2018 08:54:28 86.98 86.59 86.59 82.1 80.3 82.2 87.04 80.69 81.03 85.8 84.5 85.4
06/09/2018 08:54:29 86.3 86.64 86.64 82.1 80.3 82.2 87.21 80.99 81.03 85.8 84.5 85.4
06/09/2018 08:54:30 82.09 86.42 86.64 82.1 80.3 82.2 85.47 80.9 81.03 85.8 84.5 85.4
06/09/2018 08:54:31 82.13 84.21 86.64 82.1 80.3 82.2 84.5 79.93 81.03 85.8 84.5 85.4
06/09/2018 08:54:32 80.45 82.97 86.64 82.1 80.3 82.2 83.81 78.91 81.03 85.8 84.5 85.4
06/09/2018 08:54:33 81.4 81.87 86.64 82.2 80.3 82.2 85.61 79.37 81.03 85.8 84.5 85.4
06/09/2018 08:54:34 83.67 82.97 86.64 82.2 80.3 82.2 85.51 79.27 81.03 85.9 84.5 85.4
06/09/2018 08:54:35 82.77 83.57 86.64 82.2 80.3 82.2 85.35 79.67 81.03 85.9 84.5 85.4
06/09/2018 08:54:36 81.73 82.67 86.64 82.2 80.3 82.2 84.02 78.97 81.03 85.9 84.5 85.4
06/09/2018 08:54:37 81.42 82.24 86.64 82.2 80.3 82.2 84.67 78.43 81.03 85.9 84.5 85.4
06/09/2018 08:54:38 82.99 82.53 86.64 82.2 80.3 82.2 85.8 79.29 81.03 85.9 84.5 85.4
06/09/2018 08:54:39 84.36 84.29 86.64 82.2 80.3 82.2 86.34 80.1 81.03 85.9 84.5 85.4
06/09/2018 08:54:40 81.49 83.55 86.64 82.2 80.3 82.2 85.06 79.74 81.03 85.9 84.5 85.4
06/09/2018 08:54:41 82.17 82.61 86.64 82.2 80.4 82.2 86.15 80.01 81.03 85.9 84.5 85.4
06/09/2018 08:54:42 81.79 82.41 86.64 82.3 80.4 82.2 84.92 79.76 81.03 85.9 84.5 85.4
06/09/2018 08:54:43 81.48 82.17 86.64 82.3 80.4 82.2 84.76 79.25 81.03 85.9 84.5 85.4
06/09/2018 08:54:44 86.09 85.21 86.64 82.3 80.4 82.2 87.71 80.83 81.03 85.9 84.6 85.4
06/09/2018 08:54:45 83.76 85.07 86.64 82.3 80.4 82.2 85.61 80.73 81.03 85.9 84.6 85.4
06/09/2018 08:54:46 82.92 84.83 86.64 82.3 80.4 82.2 85.03 80.18 81.03 85.9 84.6 85.4
06/09/2018 08:54:47 81.17 83.1 86.64 82.3 80.4 82.2 85.11 79.21 81.03 85.9 84.6 85.4
06/09/2018 08:54:48 81.57 82.3 86.64 82.3 80.4 82.2 84.47 79.55 81.03 85.9 84.6 85.4
06/09/2018 08:54:49 82.06 82.29 86.64 82.3 80.4 82.2 84.73 78.75 81.03 85.9 84.5 85.4
06/09/2018 08:54:50 81.44 82.03 86.64 82.3 80.4 82.2 83.58 78.68 81.03 85.9 84.5 85.4
06/09/2018 08:54:51 82.66 82.52 86.64 82.3 80.4 82.2 84.79 78.48 80.99 85.9 84.5 85.4
06/09/2018 08:54:52 82.11 82.48 86.64 82.3 80.4 82.2 85.48 79.16 80.99 85.9 84.5 85.4
06/09/2018 08:54:53 80.51 82.21 86.64 82.3 80.4 82.2 84.67 79.19 80.99 85.9 84.5 85.4
06/09/2018 08:54:54 82.32 82.02 86.64 82.3 80.4 82.2 85.36 78.99 80.99 85.9 84.5 85.4
06/09/2018 08:54:55 83 82.87 86.64 82.3 80.4 82.2 86.37 79.78 80.99 85.9 84.5 85.4
06/09/2018 08:54:56 82.31 82.79 86.64 82.3 80.4 82.2 86.3 80.17 80.99 85.9 84.5 85.4
06/09/2018 08:54:57 80.05 82.32 86.64 82.3 80.4 82.2 84.02 79.9 80.99 85.9 84.5 85.4
06/09/2018 08:54:58 80.44 81.12 86.64 82.3 80.4 82.2 83.37 78.67 80.99 85.9 84.5 85.4
06/09/2018 08:54:59 81.98 81.8 86.42 82.3 80.4 82.2 84.76 78.37 80.9 85.9 84.5 85.4
06/09/2018 08:55:00 80.62 82.17 85.21 82.3 80.4 82.2 84.61 78.69 80.83 85.9 84.5 85.4
06/09/2018 08:55:01 80.15 80.76 85.21 82.4 80.4 82.2 83.07 78.26 80.83 85.9 84.5 85.4
06/09/2018 08:55:02 81.91 81.57 85.21 82.3 80.4 82.2 85.66 79.01 80.83 85.9 84.5 85.4
06/09/2018 08:55:03 81.1 81.49 85.21 82.4 80.4 82.2 84.07 78.97 80.83 85.9 84.5 85.4
06/09/2018 08:55:04 80.33 81.5 85.21 82.3 80.4 82.2 83.29 78.42 80.83 85.9 84.5 85.4
06/09/2018 08:55:05 81.36 81.12 85.21 82.4 80.4 82.2 85.07 78.63 80.83 85.9 84.5 85.4
06/09/2018 08:55:06 83.32 83.31 85.21 82.4 80.4 82.2 87.22 80.93 80.93 85.9 84.5 85.4
06/09/2018 08:55:07 81.86 83.33 85.21 82.4 80.4 82.2 84.69 80.9 80.93 85.9 84.5 85.4
06/09/2018 08:55:08 84.47 84.35 85.21 82.4 80.4 82.2 86.77 80.43 80.93 85.9 84.5 85.4
06/09/2018 08:55:09 80.94 84.26 85.21 82.4 80.4 82.2 83.88 80.3 80.93 85.9 84.5 85.4
06/09/2018 08:55:10 81.69 82.55 85.21 82.4 80.4 82.2 84.92 78.88 80.93 85.9 84.5 85.4
06/09/2018 08:55:11 81.1 81.99 85.21 82.4 80.4 82.2 85.22 79.34 80.93 85.9 84.5 85.4
06/09/2018 08:55:12 81.51 81.89 85.21 82.4 80.4 82.2 85.36 79.13 80.93 85.9 84.5 85.4
06/09/2018 08:55:13 86.07 85.1 85.21 82.4 80.4 82.2 87.98 81.22 81.22 85.9 84.5 85.4
06/09/2018 08:55:14 81.6 84.56 85.1 82.4 80.4 82.2 84.5 81.01 81.22 85.9 84.5 85.4
06/09/2018 08:55:15 81.2 83 85.1 82.4 80.4 82.2 84.59 79.54 81.22 86 84.5 85.4
06/09/2018 08:55:16 82.34 82.32 85.1 82.4 80.4 82.2 85.8 79.38 81.22 86 84.5 85.4
06/09/2018 08:55:17 81.47 82.27 85.1 82.4 80.4 82.2 85.02 79.52 81.22 86 84.5 85.4
06/09/2018 08:55:18 82.52 82.46 85.1 82.4 80.4 82.2 84.96 79 81.22 86 84.5 85.4
06/09/2018 08:55:19 80.73 82.2 85.1 82.4 80.4 82.2 84.26 78.77 81.22 86 84.5 85.4
06/09/2018 08:55:20 81.45 81.83 85.1 82.4 80.4 82.2 86.17 79.63 81.22 86 84.5 85.4
06/09/2018 08:55:21 83.24 82.83 85.1 82.4 80.5 82.2 85.11 79.37 81.22 85.9 84.5 85.4
06/09/2018 08:55:22 81.64 82.58 85.1 82.4 80.5 82.2 84.8 79.19 81.22 85.9 84.5 85.4
06/09/2018 08:55:23 83.47 83 85.1 82.4 80.5 82.2 85.04 79.01 81.22 86 84.5 85.4
06/09/2018 08:55:24 81.75 83.02 85.1 82.4 80.5 82.2 84.78 78.95 81.22 86 84.5 85.4
06/09/2018 08:55:25 83.41 83.37 85.1 82.5 80.5 82.2 86.21 79.8 81.22 86 84.5 85.4
06/09/2018 08:55:26 82.2 83.45 85.1 82.5 80.5 82.2 85.27 79.82 81.22 86 84.5 85.4
06/09/2018 08:55:27 82.22 82.78 85.1 82.5 80.5 82.2 86.08 79.81 81.22 86 84.5 85.4
06/09/2018 08:55:28 82.58 82.6 85.1 82.5 80.5 82.2 86.01 80 81.22 86 84.5 85.4
06/09/2018 08:55:29 81.28 82.61 85.1 82.5 80.5 82.2 85.42 80.17 81.22 86 84.5 85.4
06/09/2018 08:55:30 81.69 81.84 85.1 82.5 80.5 82.2 84.39 79.34 81.22 86 84.5 85.4
06/09/2018 08:55:31 81.45 81.79 85.1 82.5 80.5 82.2 84.93 78.79 81.22 86 84.5 85.4
06/09/2018 08:55:32 83.3 82.81 85.1 82.5 80.5 82.2 85.36 79.04 81.22 86 84.5 85.4
06/09/2018 08:55:33 82.93 83.17 85.1 82.5 80.5 82.2 84.94 79.14 81.22 86 84.5 85.4
06/09/2018 08:55:34 79.88 82.73 85.1 82.5 80.5 82.2 83.11 78.78 81.22 86 84.5 85.4
06/09/2018 08:55:35 81.09 81.9 85.1 82.5 80.5 82.2 85.16 79.29 81.22 86 84.5 85.4
06/09/2018 08:55:36 77.56 81.02 85.1 82.5 80.5 82.2 80.55 78.35 81.22 85.9 84.5 85.4
06/09/2018 08:55:37 80.49 80.11 85.1 82.5 80.5 82.2 83.29 76.93 81.22 85.9 84.5 85.4
06/09/2018 08:55:38 81.36 81.04 85.1 82.5 80.5 82.2 83.94 77.56 81.22 85.9 84.5 85.4
06/09/2018 08:55:39 78.64 80.89 85.1 82.5 80.5 82.2 81.07 77.4 81.22 85.9 84.5 85.4
06/09/2018 08:55:40 80.29 80.23 85.1 82.4 80.5 82.2 81 75.99 81.22 85.9 84.5 85.4
06/09/2018 08:55:41 80.29 80.73 85.1 82.4 80.5 82.2 80.49 75.5 81.22 85.9 84.5 85.4
06/09/2018 08:55:42 76.5 80.06 85.1 82.4 80.5 82.2 76.89 74.54 81.22 85.9 84.5 85.4
06/09/2018 08:55:43 77.83 78.31 84.56 82.4 80.5 82.2 77.45 72.42 81.01 85.9 84.5 85.4
06/09/2018 08:55:44 73.48 78.23 83.45 82.4 80.5 82.2 74.57 71.95 80.17 85.9 84.5 85.4
06/09/2018 08:55:45 64.18 75.74 83.45 82.4 80.5 82.2 70.75 69.9 80.17 85.9 84.4 85.4
06/09/2018 08:55:46 71.61 72.03 83.45 82.4 80.5 82.2 73.45 67.52 80.17 85.9 84.4 85.4
06/09/2018 08:55:47 72.89 73.39 83.45 82.4 80.5 82.2 74.91 68.51 80.17 85.8 84.4 85.4
06/09/2018 08:55:48 69.7 72.68 83.45 82.4 80.5 82.2 74.28 68.68 80.17 85.8 84.4 85.4
06/09/2018 08:55:49 68.66 71.1 83.45 82.3 80.5 82.2 73.53 68.37 80.17 85.8 84.4 85.4
06/09/2018 08:55:50 67.35 69.57 83.45 82.3 80.5 82.2 73.46 67.69 80.17 85.8 84.4 85.4
06/09/2018 08:55:51 69.68 69.57 83.45 82.3 80.5 82.2 72.36 67.38 80.17 85.8 84.4 85.4
06/09/2018 08:55:52 67.23 69.26 83.45 82.3 80.5 82.2 72.1 66.62 80.17 85.8 84.4 85.4
06/09/2018 08:55:53 75.06 73.22 83.45 82.3 80.5 82.2 76.1 68.78 80.17 85.8 84.4 85.4
06/09/2018 08:55:54 69.76 72.91 83.45 82.3 80.4 82.2 75.56 69.67 80.17 85.8 84.4 85.4
06/09/2018 08:55:55 72.8 72.73 83.45 82.3 80.4 82.2 79.51 72.24 80.17 85.8 84.4 85.4
06/09/2018 08:55:56 70.81 71.98 83.17 82.2 80.4 82.2 77.51 72.04 80.17 85.7 84.4 85.4
06/09/2018 08:55:57 71.29 71.47 83.17 82.2 80.4 82.2 79.54 73.03 80.17 85.7 84.4 85.4
06/09/2018 08:55:58 70.94 71.35 83.17 82.2 80.4 82.2 79.31 73.33 80.17 85.7 84.4 85.4
06/09/2018 08:55:59 72.52 72.04 83.17 82.2 80.4 82.2 78.29 73.01 79.34 85.7 84.4 85.4
06/09/2018 08:56:00 73.52 73.16 83.17 82.2 80.4 82.2 79.07 72.89 79.29 85.7 84.4 85.4
06/09/2018 08:56:01 77.08 76.11 83.17 82.2 80.4 82.2 81.03 74.44 79.29 85.7 84.4 85.4
06/09/2018 08:56:02 76.75 77.19 83.17 82.2 80.4 82.2 79.32 74.27 79.29 85.7 84.4 85.4
06/09/2018 08:56:03 76.87 77.02 82.73 82.2 80.4 82.2 79.86 73.83 79.29 85.7 84.3 85.4
06/09/2018 08:56:04 76.47 76.91 81.9 82.2 80.4 82.2 80.19 74.02 79.29 85.7 84.3 85.4
06/09/2018 08:56:05 73.34 76.79 81.04 82.2 80.4 82.2 78.47 73.86 78.35 85.7 84.3 85.4
06/09/2018 08:56:06 75.21 75.33 81.04 82.1 80.4 82.2 79.5 73.31 77.56 85.6 84.3 85.4
06/09/2018 08:56:07 76.57 76.38 81.04 82.1 80.4 82.2 81.62 75.09 77.56 85.6 84.3 85.4
06/09/2018 08:56:08 76.65 76.98 80.89 82.1 80.4 82.2 79.9 75.04 77.4 85.6 84.3 85.4
06/09/2018 08:56:09 73.64 76.27 80.73 82.1 80.4 82.2 75.51 74.06 75.99 85.6 84.3 85.4
06/09/2018 08:56:10 70.6 74.83 80.73 82.1 80.4 82.2 71.86 71.67 75.5 85.6 84.3 85.4
06/09/2018 08:56:11 71.43 72.51 80.06 82.1 80.4 82.2 77.71 71.47 75.09 85.6 84.3 85.4
06/09/2018 08:56:12 74.2 73.99 78.31 82.1 80.4 82.2 79.84 73.44 75.09 85.6 84.3 85.4
06/09/2018 08:56:13 72.32 73.29 78.23 82.1 80.4 82.2 79.69 73.6 75.09 85.6 84.3 85.4
06/09/2018 08:56:14 73.92 73.94 77.19 82.1 80.4 82.2 79.65 73.95 75.09 85.6 84.3 85.4
06/09/2018 08:56:15 75.46 75.23 77.19 82.1 80.4 82.2 81.12 74.82 75.09 85.6 84.3 85.4
06/09/2018 08:56:16 80.1 78.65 78.65 82.1 80.4 82.2 84.06 76.87 76.87 85.6 84.3 85.4
06/09/2018 08:56:17 78.21 78.59 78.65 82.1 80.4 82.2 82.56 76.85 76.87 85.6 84.3 85.4
06/09/2018 08:56:18 78.45 78.67 78.67 82.1 80.4 82.2 83.23 77.06 77.06 85.6 84.3 85.4
06/09/2018 08:56:19 77.53 78.49 78.67 82.1 80.4 82.2 83.31 77.38 77.38 85.6 84.3 85.4
06/09/2018 08:56:20 79.88 79.38 79.38 82.1 80.4 82.2 84.34 77.91 77.91 85.6 84.3 85.4
06/09/2018 08:56:21 78.2 79.28 79.38 82.1 80.4 82.2 83.53 77.87 77.91 85.5 84.3 85.4
06/09/2018 08:56:22 78.41 78.93 79.38 82 80.4 82.2 82.92 77.51 77.91 85.5 84.3 85.4
06/09/2018 08:56:23 77.41 78.67 79.38 82 80.4 82.2 82.46 77.24 77.91 85.5 84.3 85.4
06/09/2018 08:56:24 77.76 77.93 79.38 82 80.4 82.2 84.27 77.74 77.91 85.5 84.3 85.4
06/09/2018 08:56:25 80.62 79.88 79.88 82 80.4 82.2 86.15 79.09 79.09 85.5 84.3 85.4
06/09/2018 08:56:26 79.62 79.76 79.88 82 80.4 82.2 85.09 79.61 79.61 85.5 84.3 85.4
06/09/2018 08:56:27 78.95 79.87 79.88 82 80.4 82.2 83.75 78.82 79.61 85.5 84.3 85.4
06/09/2018 08:56:28 80.74 80.29 80.29 82 80.4 82.2 85.19 78.86 79.61 85.5 84.3 85.4
06/09/2018 08:56:29 80.31 80.33 80.33 82 80.1 82.2 83.76 78.52 79.61 85.5 83.9 85.4
06/09/2018 08:56:30 78.97 80.17 80.33 82 80 82.2 84.22 78.35 79.61 85.5 83.8 85.4
06/09/2018 08:56:31 78.55 79.57 80.33 82 80 82.2 83.61 78.01 79.61 85.5 83.8 85.4
06/09/2018 08:56:32 79.24 79.45 80.33 82 80 82.2 84.52 78.4 79.61 85.5 83.8 85.4
06/09/2018 08:56:33 79.12 79.49 80.33 82 80 82.2 83.28 78.27 79.61 85.5 83.8 85.4
06/09/2018 08:56:34 80.07 79.95 80.33 82 80 82.2 83.95 77.83 79.61 85.5 83.8 85.4
06/09/2018 08:56:35 81.2 80.91 80.91 82 80 82.2 83.56 77.79 79.61 85.5 83.8 85.4
06/09/2018 08:56:36 81.5 81.49 81.49 82 80 82.2 84.31 78.09 79.61 85.5 83.8 85.4
06/09/2018 08:56:37 80.48 81.26 81.49 82 80 82.2 84.2 78.32 79.61 85.5 83.8 85.4
06/09/2018 08:56:38 80.54 81.1 81.49 82 80 82.2 84.35 78.43 79.61 85.5 83.8 85.4
06/09/2018 08:56:39 83.11 82.51 82.51 82 80 82.2 85.16 78.75 79.61 85.5 83.8 85.4
06/09/2018 08:56:40 80.9 82.22 82.51 82 80 82.2 83.59 78.72 79.61 85.5 83.8 85.4
06/09/2018 08:56:41 81.3 81.87 82.51 82 80 82.2 85.4 79.04 79.61 85.5 83.8 85.4
06/09/2018 08:56:42 80.62 81.43 82.51 82 80 82.2 84.06 78.74 79.61 85.5 83.8 85.4
06/09/2018 08:56:43 81.79 81.73 82.51 82 80 82.2 85.47 79.13 79.61 85.5 83.8 85.4
06/09/2018 08:56:44 81.95 81.98 82.51 82 80 82.2 84.48 78.77 79.61 85.5 83.8 85.4
06/09/2018 08:56:45 80.56 82.06 82.51 82 80 82.2 84.76 79.11 79.61 85.5 83.8 85.4
06/09/2018 08:56:46 80.75 81.11 82.51 82 80 82.2 84.9 78.72 79.61 85.5 83.7 85.4
06/09/2018 08:56:47 80.82 81.08 82.51 82 80 82.2 84.07 78.71 79.61 85.5 83.7 85.4
06/09/2018 08:56:48 80.91 81.05 82.51 82 80 82.2 85.54 79.09 79.61 85.5 83.7 85.4
06/09/2018 08:56:49 82.42 82.52 82.52 82 80 82.2 86.12 80.26 80.26 85.5 83.7 85.4
06/09/2018 08:56:50 81.02 81.63 82.52 82 80 82.2 85.12 79.4 80.26 85.5 83.7 85.4
06/09/2018 08:56:51 81.51 81.65 82.52 82 80 82.2 84.56 79.29 80.26 85.5 83.7 85.4
06/09/2018 08:56:52 82.04 82.01 82.52 82 80 82.2 84.75 78.72 80.26 85.5 83.7 85.4
06/09/2018 08:56:53 81.89 82.6 82.6 82 80 82.2 84.67 78.78 80.26 85.5 83.7 85.4
06/09/2018 08:56:54 81.21 81.79 82.6 82 80 82.2 84.84 78.76 80.26 85.5 83.7 85.4
06/09/2018 08:56:55 83.57 83.32 83.32 82 80 82.2 85.7 79.53 80.26 85.5 83.7 85.4
06/09/2018 08:56:56 82.42 83.06 83.32 82 80 82.2 85.72 79.81 80.26 85.5 83.7 85.4
06/09/2018 08:56:57 83.17 83.66 83.66 82 80 82.2 85.16 79.56 80.26 85.5 83.7 85.4
06/09/2018 08:56:58 80.38 82.89 83.66 82 80 82.2 84.02 79.02 80.26 85.5 83.7 85.4
06/09/2018 08:56:59 81.37 81.74 83.66 82 80 82.2 85.44 79.21 80.26 85.5 83.7 85.4
06/09/2018 08:57:00 81.03 81.55 83.66 82 80 82.2 84.28 79.03 80.26 85.5 83.7 85.4
06/09/2018 08:57:01 80.29 81.64 83.66 82 80 82.2 83.55 78.54 80.26 85.5 83.7 85.4
06/09/2018 08:57:02 80.06 80.62 83.66 82 80 82.2 84.34 78.11 80.26 85.5 83.7 85.4
06/09/2018 08:57:03 81.03 80.7 83.66 82 80 82.2 84.85 78.46 80.26 85.5 83.7 85.4
06/09/2018 08:57:04 81.01 81.23 83.66 82 80 82.2 84.78 78.81 80.26 85.5 83.7 85.4
06/09/2018 08:57:05 82.25 81.9 83.66 82 80 82.2 86.54 80 80.26 85.5 83.7 85.4
06/09/2018 08:57:06 79.54 81.73 83.66 82 80 82.2 84.5 79.74 80.26 85.5 83.7 85.4
06/09/2018 08:57:07 80.55 80.8 83.66 82 80 82.3 84.52 79.13 80.26 85.5 83.7 85.4
06/09/2018 08:57:08 81.29 81.39 83.66 82 80 82.3 84.33 78.67 80.26 85.5 83.8 85.4
06/09/2018 08:57:09 82.34 82.02 83.66 82 80 82.3 85.9 79.51 80.26 85.5 83.8 85.4
06/09/2018 08:57:10 80.4 81.98 83.66 82 80 82.3 84.84 79.61 80.26 85.5 83.8 85.4
06/09/2018 08:57:11 80.87 81.01 83.66 82 80 82.3 84.67 78.91 80.26 85.5 83.8 85.4
06/09/2018 08:57:12 80.2 81.54 83.66 82 80 82.3 84.52 79.17 80.26 85.5 83.8 85.4
06/09/2018 08:57:13 76.97 80.13 83.66 82 80 82.3 83.55 78.35 80.26 85.5 83.8 85.4
06/09/2018 08:57:14 80.31 80.01 83.66 82 80.1 82.3 84.66 78.36 80.26 85.5 83.8 85.4
06/09/2018 08:57:15 78.68 80 83.66 82 80 82.3 83.04 78.28 80.26 85.5 83.8 85.4
06/09/2018 08:57:16 79.65 80.09 83.66 82 80 82.3 83.94 77.94 80.26 85.5 83.8 85.4
06/09/2018 08:57:17 79.04 79.56 83.66 82 80 82.3 86.32 79.92 80.26 85.5 83.8 85.4
06/09/2018 08:57:18 79.12 79.66 83.66 82 80.1 82.3 85.53 80.63 80.63 85.5 83.8 85.4
06/09/2018 08:57:19 80.74 80.59 83.66 82 80.1 82.3 84.11 79.14 80.63 85.6 83.8 85.4
06/09/2018 08:57:20 79.24 80.74 83.66 82 80.1 82.3 84.42 78.77 80.63 85.6 83.8 85.4
06/09/2018 08:57:21 77.82 79.68 83.66 82 80.1 82.3 83.55 78.39 80.63 85.6 83.8 85.4
06/09/2018 08:57:22 77.46 78.76 83.66 82 80.1 82.3 83.39 77.84 80.63 85.6 83.8 85.4
06/09/2018 08:57:23 79.05 78.82 83.66 82 80.1 82.3 83.92 77.77 80.63 85.6 83.8 85.4
06/09/2018 08:57:24 79.12 79.15 83.66 82 80.1 82.3 84.54 78.17 80.63 85.6 83.8 85.4
06/09/2018 08:57:25 80.36 80.08 83.66 82 80.1 82.3 85.07 78.83 80.63 85.6 83.8 85.4
06/09/2018 08:57:26 79.78 80.12 83.66 82.1 80.1 82.3 84.96 78.81 80.63 85.6 83.8 85.4
06/09/2018 08:57:27 80.49 80.53 82.89 82.1 80.1 82.3 85.56 79.48 80.63 85.6 83.8 85.4
06/09/2018 08:57:28 80.09 80.49 82.02 82.1 80.1 82.3 84.7 79.21 80.63 85.7 83.9 85.4
06/09/2018 08:57:29 78.31 80.23 82.02 82.1 80.1 82.3 84.55 78.87 80.63 85.7 83.9 85.4
06/09/2018 08:57:30 79.87 79.79 82.02 82.1 80.1 82.3 84.88 79.11 80.63 85.7 83.9 85.4
06/09/2018 08:57:31 80.63 80.71 82.02 82.1 80.1 82.3 85.15 79.23 80.63 85.7 83.9 85.4
06/09/2018 08:57:32 81.69 81.49 82.02 82.1 80.1 82.3 86.12 79.85 80.63 85.7 83.9 85.4
06/09/2018 08:57:33 79.75 81.42 82.02 82.1 80.1 82.3 84.42 79.78 80.63 85.7 83.9 85.4
06/09/2018 08:57:34 80.23 80.63 82.02 82.1 80.1 82.3 84.32 78.91 80.63 85.7 83.9 85.4
06/09/2018 08:57:35 80.87 80.72 82.02 82.1 80.1 82.3 84.37 78.54 80.63 85.7 83.9 85.4
06/09/2018 08:57:36 82.96 82.47 82.47 82.2 80.1 82.3 84.7 78.53 80.63 85.7 83.9 85.4
06/09/2018 08:57:37 82.89 82.83 82.83 82.2 80.1 82.3 84.58 78.65 80.63 85.8 83.9 85.4
06/09/2018 08:57:38 81.95 82.72 82.83 82.2 80.1 82.2 84.67 78.86 80.63 85.8 83.9 85.4
06/09/2018 08:57:39 80.82 82.14 82.83 82.2 80.1 82.2 83.82 78.3 80.63 85.8 83.9 85.4
06/09/2018 08:57:40 84.24 83.59 83.59 82.2 80.1 82.2 86.18 79.45 80.63 85.8 83.9 85.4
06/09/2018 08:57:41 81.22 83.14 83.59 82.2 80.1 82.2 83.81 79.25 80.63 85.8 83.9 85.4
06/09/2018 08:57:42 80.65 82.05 83.59 82.2 80.2 82.2 84.54 78.35 80.63 85.8 83.9 85.4
06/09/2018 08:57:43 81.33 81.54 83.59 82.2 80.2 82.2 84.54 78.49 80.63 85.8 83.9 85.4
06/09/2018 08:57:44 81.99 82.12 83.59 82.2 80.2 82.2 85.53 79.36 80.63 85.8 83.9 85.4
06/09/2018 08:57:45 82.06 82.1 83.59 82.2 80.2 82.2 85.15 79.38 80.63 85.8 83.9 85.4
06/09/2018 08:57:46 80.85 82.02 83.59 82.2 80.2 82.2 84.4 78.77 80.63 85.8 83.9 85.4
06/09/2018 08:57:47 81.16 81.37 83.59 82.2 80.2 82.2 85.04 78.8 80.63 85.8 83.9 85.4
06/09/2018 08:57:48 86.48 85.83 85.83 82.2 80.2 82.2 88.11 81.29 81.29 85.8 84 85.4
06/09/2018 08:57:49 82.16 86.06 86.06 82.2 80.2 82.2 85.24 81.37 81.37 85.8 84 85.4
06/09/2018 08:57:50 80.96 83.74 86.06 82.2 80.2 82.2 84.44 79.96 81.37 85.8 84 85.4
06/09/2018 08:57:51 80.5 82.22 86.06 82.2 80.2 82.2 85.55 79.34 81.37 85.8 84 85.4
06/09/2018 08:57:52 81.8 81.63 86.06 82.2 80.2 82.2 84.72 79.22 81.37 85.8 84 85.4
06/09/2018 08:57:53 92.68 91.98 91.98 82.4 80.3 82.2 98.25 91.25 91.25 86 84.1 85.5
06/09/2018 08:57:54 96.98 96.1 96.1 82.8 80.5 82.2 101.97 94.96 94.96 86.6 84.4 85.5
06/09/2018 08:57:55 80.27 95.52 96.1 82.8 80.5 82.2 84.41 94.42 94.96 86.6 84.4 85.5
06/09/2018 08:57:56 82.58 91.5 96.1 82.8 80.5 82.2 84.73 90.35 94.96 86.6 84.4 85.5
06/09/2018 08:57:57 82.85 88.15 96.1 82.8 80.5 82.3 84.78 86.55 94.96 86.6 84.4 85.5
06/09/2018 08:57:58 82.42 85.65 96.1 82.8 80.6 82.3 84.83 83.31 94.96 86.6 84.4 85.5
06/09/2018 08:57:59 83.13 84.06 96.1 82.8 80.6 82.3 85.26 81.11 94.96 86.6 84.4 85.5
06/09/2018 08:58:00 84.24 84.38 96.1 82.8 80.6 82.2 86.93 80.96 94.96 86.6 84.4 85.5
06/09/2018 08:58:01 81.63 84.05 96.1 82.8 80.6 82.2 84.56 80.52 94.96 86.6 84.4 85.5
06/09/2018 08:58:02 82.09 83.4 96.1 82.8 80.6 82.2 84.3 79.47 94.96 86.6 84.4 85.5
06/09/2018 08:58:03 79.73 81.99 96.1 82.8 80.6 82.2 83.9 78.4 94.96 86.6 84.4 85.5
06/09/2018 08:58:04 81.74 81.39 96.1 82.8 80.6 82.2 85.12 78.74 94.96 86.6 84.4 85.5
06/09/2018 08:58:05 83.4 83.51 96.1 82.8 80.6 82.2 85.99 79.82 94.96 86.6 84.5 85.5
06/09/2018 08:58:06 83.03 83.23 96.1 82.8 80.6 82.2 86.69 80.37 94.96 86.6 84.5 85.5
06/09/2018 08:58:07 81.12 82.61 96.1 82.8 80.6 82.2 84.48 79.84 94.96 86.6 84.5 85.5
06/09/2018 08:58:08 87.37 86.94 96.1 82.8 80.6 82.2 87.3 81.05 94.96 86.6 84.5 85.5
06/09/2018 08:58:09 84.69 86.13 96.1 82.9 80.7 82.2 85.45 80.4 94.96 86.6 84.5 85.5
06/09/2018 08:58:10 82.06 84.86 96.1 82.8 80.7 82.2 84.73 79.6 94.96 86.6 84.5 85.5
06/09/2018 08:58:11 78.56 83.22 96.1 82.8 80.7 82.2 83.21 78.92 94.96 86.6 84.5 85.5
06/09/2018 08:58:12 82.98 82.89 96.1 82.8 80.7 82.2 85.53 79.03 94.96 86.5 84.5 85.5
06/09/2018 08:58:13 81.27 82.95 96.1 82.8 80.7 82.2 84.24 79.05 94.96 86.5 84.5 85.5
06/09/2018 08:58:14 81.99 82.16 96.1 82.8 80.7 82.2 84.4 78.61 94.96 86.5 84.5 85.5
06/09/2018 08:58:15 82.93 82.62 96.1 82.8 80.7 82.2 85.31 78.82 94.96 86.5 84.5 85.5
06/09/2018 08:58:16 84.46 83.98 96.1 82.8 80.7 82.2 87.85 80.85 94.96 86.5 84.5 85.5
06/09/2018 08:58:17 82.74 84.12 96.1 82.8 80.7 82.2 85.67 80.99 94.96 86.6 84.5 85.5
06/09/2018 08:58:18 82.49 82.94 96.1 82.8 80.7 82.2 85.68 79.85 94.96 86.6 84.5 85.5
06/09/2018 08:58:19 82.96 83.16 96.1 82.8 80.7 82.2 86.08 80.05 94.96 86.6 84.5 85.5
06/09/2018 08:58:20 82.48 83.2 96.1 82.8 80.7 82.2 86.09 80.34 94.96 86.6 84.5 85.5
06/09/2018 08:58:21 80.37 82.53 96.1 82.8 80.7 82.2 84.8 79.85 94.96 86.6 84.5 85.5
06/09/2018 08:58:22 81.34 81.56 96.1 82.8 80.7 82.3 85.49 79.51 94.96 86.6 84.6 85.5
06/09/2018 08:58:23 77.93 81.52 96.1 82.8 80.7 82.3 83.47 79.29 94.96 86.6 84.6 85.5
06/09/2018 08:58:24 82.05 81.22 95.52 82.8 80.7 82.3 85.51 79.02 94.42 86.6 84.6 85.5
06/09/2018 08:58:25 80.57 81.14 91.5 82.8 80.8 82.3 83.76 78.8 90.35 86.6 84.6 85.5
06/09/2018 08:58:26 82.16 81.74 88.15 82.8 80.8 82.3 85.03 78.66 86.55 86.6 84.6 85.5
06/09/2018 08:58:27 81.71 82.08 86.94 82.8 80.8 82.3 85.43 79.37 83.31 86.6 84.6 85.5
06/09/2018 08:58:28 78.03 81.64 86.94 82.8 80.8 82.3 83.19 78.93 81.11 86.5 84.6 85.5
06/09/2018 08:58:29 80.41 80.26 86.94 82.8 80.8 82.3 83.86 77.92 81.05 86.5 84.6 85.5
06/09/2018 08:58:30 80.97 80.98 86.94 82.8 80.8 82.3 83.84 78 81.05 86.5 84.6 85.5
06/09/2018 08:58:31 81.67 81.67 86.94 82.8 80.8 82.3 86.77 79.66 81.05 86.5 84.6 85.5
06/09/2018 08:58:32 77.37 80.96 86.94 82.1 80.8 82.3 83.99 79.77 81.05 85.6 84.6 85.5
06/09/2018 08:58:33 80.36 80.17 86.94 82.1 80.8 82.3 84.5 78.7 81.05 85.6 84.6 85.5
06/09/2018 08:58:34 81.52 81.18 86.94 82.1 80.8 82.3 85.54 79.18 81.05 85.6 84.6 85.5
06/09/2018 08:58:35 82.43 81.96 86.94 82.1 80.8 82.3 87.15 80.29 81.05 85.6 84.6 85.5
06/09/2018 08:58:36 82.24 82.23 86.94 82.1 80.8 82.3 85.14 80.32 81.05 85.6 84.6 85.5
06/09/2018 08:58:37 83.47 83.09 86.94 82.1 80.8 82.3 84.65 79.62 81.05 85.6 84.6 85.5
06/09/2018 08:58:38 82.17 83.07 86.13 82.1 80.8 82.3 82.63 78.78 80.99 85.6 84.6 85.5
06/09/2018 08:58:39 79.44 82.37 84.86 82.1 80.8 82.3 79.3 77.36 80.99 85.6 84.6 85.5
06/09/2018 08:58:40 78 80.69 84.12 82 80.8 82.3 79.92 75.11 80.99 85.6 84.6 85.5
06/09/2018 08:58:41 73.52 79.19 84.12 82 80.8 82.3 75.27 74.41 80.99 85.5 84.6 85.5
06/09/2018 08:58:42 70.32 76.46 84.12 82 80.8 82.3 74.02 71.82 80.99 85.5 84.6 85.5
06/09/2018 08:58:43 70.68 73.62 84.12 82 80.8 82.3 73.36 69.74 80.99 85.5 84.6 85.5
06/09/2018 08:58:44 66.67 72.37 84.12 82 80.8 82.3 71.17 68.5 80.99 85.5 84.6 85.5
06/09/2018 08:58:45 72.4 71.64 84.12 81.9 80.8 82.3 76.41 69.15 80.99 85.5 84.6 85.5
06/09/2018 08:58:46 75.91 75.37 84.12 81.9 80.8 82.3 80.56 73.79 80.99 85.5 84.6 85.5
06/09/2018 08:58:47 71 74.76 83.2 81.9 80.8 82.3 74.15 73 80.34 85.4 84.6 85.5
06/09/2018 08:58:48 72.86 73.35 83.2 81.9 80.8 82.3 75.05 70.71 80.34 85.4 84.6 85.5
06/09/2018 08:58:49 84.87 84.01 84.01 81.9 80.8 82.3 83.2 76.35 80.34 85.4 84.6 85.5
06/09/2018 08:58:50 68.45 82.24 84.01 81.9 80.8 82.3 73.23 74.76 80.32 85.4 84.6 85.5
06/09/2018 08:58:51 79.09 80.4 84.01 81.9 80.8 82.3 78.21 73.16 80.32 85.4 84.6 85.5
06/09/2018 08:58:52 75.81 78.06 84.01 81.8 80.9 82.3 79.86 72.95 80.32 85.4 84.6 85.5
06/09/2018 08:58:53 91.21 90.46 90.46 81.9 80.9 82.3 89.68 82.73 82.73 85.4 84.7 85.5
06/09/2018 08:58:54 79.8 90.44 90.46 82 80.9 82.3 82.81 82.73 82.73 85.4 84.7 85.5
06/09/2018 08:58:55 76.42 86.69 90.46 81.9 80.9 82.3 78.99 79.83 82.73 85.4 84.7 85.5
06/09/2018 08:58:56 73.9 83.05 90.46 81.9 80.9 82.3 80.36 76.75 82.73 85.4 84.7 85.5
06/09/2018 08:58:57 71.59 79.56 90.46 81.9 80.9 82.3 78.28 75.37 82.73 85.4 84.7 85.5
06/09/2018 08:58:58 73.72 76.32 90.46 81.9 80.9 82.3 79.83 74.07 82.73 85.4 84.7 85.5
06/09/2018 08:58:59 76.28 76.6 90.46 81.9 80.9 82.3 79.88 74.53 82.73 85.4 84.7 85.5
06/09/2018 08:59:00 75.4 75.85 90.46 81.9 80.9 82.3 78.3 73.75 82.73 85.4 84.7 85.5
06/09/2018 08:59:01 71.42 75.79 90.46 81.9 80.9 82.3 77.52 72.84 82.73 85.4 84.7 85.5
06/09/2018 08:59:02 76.81 76.23 90.46 81.9 80.9 82.3 79.39 72.88 82.73 85.4 84.7 85.5
06/09/2018 08:59:03 76.65 76.46 90.46 81.9 80.9 82.3 79.42 73.32 82.73 85.3 84.7 85.5
06/09/2018 08:59:04 74.83 76.53 90.46 81.9 80.9 82.3 80.29 74.4 82.73 85.3 84.7 85.5
06/09/2018 08:59:05 72.59 75.36 90.46 81.9 80.9 82.3 80.31 74.29 82.73 85.3 84.7 85.5
06/09/2018 08:59:06 74.05 74.31 90.46 81.9 80.9 82.3 80.57 74.86 82.73 85.3 84.7 85.5
06/09/2018 08:59:07 72.77 74.11 90.46 81.9 80.9 82.3 80.05 74.61 82.73 85.3 84.7 85.5
06/09/2018 08:59:08 74.03 73.87 90.46 81.8 80.9 82.3 81.84 75.15 82.73 85.3 84.7 85.5
06/09/2018 08:59:09 73.87 74.02 90.46 81.8 80.9 82.3 80.78 75.01 82.73 85.3 84.7 85.5
06/09/2018 08:59:10 75.98 75.76 90.46 81.8 80.9 82.3 81.14 75.14 82.73 85.3 84.7 85.5
06/09/2018 08:59:11 75.64 75.73 90.46 81.8 80.9 82.3 83.31 76.56 82.73 85.3 84.7 85.5
06/09/2018 08:59:12 75.59 75.75 90.46 81.8 80.9 82.3 81.98 76.3 82.73 85.3 84.7 85.5
06/09/2018 08:59:13 76.4 76.5 90.46 81.8 80.9 82.3 82.09 76.52 82.73 85.3 84.7 85.5
06/09/2018 08:59:14 73.15 76.03 90.46 81.8 80.9 82.3 78.44 75.72 82.73 85.3 84.7 85.5
06/09/2018 08:59:15 74.64 75.29 90.46 81.8 80.9 82.3 79.32 74.36 82.73 85.2 84.7 85.5
06/09/2018 08:59:16 73.38 74.21 90.46 81.8 80.9 82.3 79.24 73.44 82.73 85.2 84.7 85.5
06/09/2018 08:59:17 76.14 75.61 90.46 81.8 80.9 82.3 81.81 74.9 82.73 85.2 84.7 85.5
06/09/2018 08:59:18 78.48 78.07 90.46 81.8 80.9 82.3 82.57 76.33 82.73 85.2 84.7 85.5
06/09/2018 08:59:19 72.95 77.38 90.46 81.7 80.9 82.3 78.9 75.76 82.73 85.2 84.7 85.5
06/09/2018 08:59:20 73.56 75.18 90.46 81.7 80.9 82.3 80.17 74.47 82.73 85.2 84.7 85.5
06/09/2018 08:59:21 73.88 74.7 90.46 81.7 80.9 82.3 78.81 73.97 82.73 85.2 84.7 85.5
06/09/2018 08:59:22 80.13 78.74 90.46 81.7 80.9 82.3 84.67 77.21 82.73 85.2 84.7 85.5
06/09/2018 08:59:23 76.21 78.71 90.44 81.6 80.9 82.3 81.92 77.29 82.73 85.2 84.7 85.5
06/09/2018 08:59:24 75.1 77.21 86.69 81.6 80.9 82.3 83.24 77.33 79.83 85.2 84.7 85.5
06/09/2018 08:59:25 76.56 76.97 83.05 81.6 80.9 82.3 81.88 77.17 77.33 85.2 84.7 85.5
06/09/2018 08:59:26 75.69 76.34 79.56 81.6 80.9 82.3 78.95 76.08 77.33 85.1 84.7 85.5
06/09/2018 08:59:27 78.12 77.65 78.74 81.5 80.9 82.3 81.48 75.29 77.33 85.1 84.7 85.5
06/09/2018 08:59:28 80.14 79.5 79.5 81.5 81 82.3 84.52 77.45 77.45 85.1 84.7 85.5
06/09/2018 08:59:29 76.68 79.48 79.5 81.5 81 82.3 82.59 77.41 77.45 85.1 84.7 85.5
06/09/2018 08:59:30 77.73 78.13 79.5 81.4 81 82.3 82.67 76.92 77.45 85.1 84.7 85.5
06/09/2018 08:59:31 79.47 78.99 79.5 81.4 81 82.3 84.33 77.63 77.63 85.1 84.7 85.5
06/09/2018 08:59:32 79.33 79.41 79.5 81.4 81 82.3 85.02 78.41 78.41 85.1 84.7 85.5
06/09/2018 08:59:33 78.7 79.16 79.5 81.4 81 82.3 85.01 78.96 78.96 85.1 84.7 85.5
06/09/2018 08:59:34 77.81 78.89 79.5 81.4 81 82.3 84.05 79.26 79.26 85.1 84.7 85.5
06/09/2018 08:59:35 79.71 79.51 79.51 81.4 81 82.3 84.22 78.45 79.26 85.1 84.8 85.5
06/09/2018 08:59:36 79.86 79.85 79.85 81.4 81 82.3 85.77 79.26 79.26 85.1 84.8 85.5
06/09/2018 08:59:37 78.11 80.13 80.13 81.4 81 82.3 82.23 79.28 79.28 85.1 84.8 85.5
06/09/2018 08:59:38 75.49 78.47 80.13 81.4 81 82.3 79.89 77.47 79.28 85.1 84.8 85.5
06/09/2018 08:59:39 76.92 77.03 80.13 81.3 81 82.3 84.72 77.9 79.28 85.1 84.8 85.5
06/09/2018 08:59:40 78.56 78.34 80.13 81.3 81 82.3 83.98 78.02 79.28 85.1 84.8 85.5
06/09/2018 08:59:41 82.27 81.69 81.69 81.3 81 82.3 85.87 79.35 79.35 85.1 84.8 85.5
06/09/2018 08:59:42 82.93 82.65 82.65 81.3 81 82.3 87.09 80.55 80.55 85.1 84.8 85.5
06/09/2018 08:59:43 82.34 83.3 83.3 81.3 81 82.3 87.35 80.99 80.99 85.1 84.8 85.5
06/09/2018 08:59:44 82.45 82.49 83.3 81.3 81 82.3 86.19 80.84 80.99 85.1 84.8 85.5
06/09/2018 08:59:45 82.61 83.28 83.3 81.3 81 82.3 87.09 81.32 81.32 85.1 84.8 85.5
06/09/2018 08:59:46 76.85 82.26 83.3 81.3 81 82.3 82.07 80.36 81.32 85.1 84.8 85.5
06/09/2018 08:59:47 77.77 79.57 83.3 81.3 81 82.3 81.25 78.07 81.32 85.1 84.8 85.5
06/09/2018 08:59:48 79.39 79.53 83.3 81.3 81 82.3 83.33 77.44 81.32 85.1 84.8 85.5
06/09/2018 08:59:49 82.7 81.98 83.3 81.3 81 82.3 85.08 78.39 81.32 85.1 84.8 85.5
06/09/2018 08:59:50 81.82 82.45 83.3 81.3 81 82.3 84.57 78.51 81.32 85.1 84.8 85.5
06/09/2018 08:59:51 80.52 81.75 83.3 81.3 81 82.3 85.83 79.95 81.32 85.1 84.8 85.5
06/09/2018 08:59:52 81.86 81.65 83.3 81.3 81 82.3 83.59 78.81 81.32 85.1 84.8 85.5
06/09/2018 08:59:53 82.95 82.72 83.3 81.3 81.1 82.3 85.26 78.9 81.32 85.1 84.8 85.5
06/09/2018 08:59:54 81.27 82.67 83.3 81.3 81.1 82.3 84.54 78.9 81.32 85.1 84.8 85.5
06/09/2018 08:59:55 82.08 82.39 83.3 81.3 81.1 82.3 84.31 78.5 81.32 85.1 84.8 85.5
06/09/2018 08:59:56 84.44 84.43 84.43 81.3 81.1 82.3 86.74 79.9 81.32 85.1 84.9 85.5
06/09/2018 08:59:57 83.16 83.45 84.43 81.3 81.1 82.3 87.21 80.9 81.32 85.1 84.9 85.5
06/09/2018 08:59:58 88.34 87.47 87.47 81.4 81.1 82.3 92.35 85.37 85.37 85.1 84.9 85.5
06/09/2018 08:59:59 86.06 87.66 87.66 81.4 81.1 82.3 90.72 85.81 85.81 85.2 84.9 85.5
06/09/2018 09:00:00 81.8 86.11 87.66 81.4 81.1 82.3 85.37 84.24 85.81 85.2 84.9 85.5
06/09/2018 09:00:01 80.05 83.8 87.66 81.4 81.1 82.3 84.07 81.81 85.81 85.2 84.9 85.5
06/09/2018 09:00:02 81.05 81.81 87.66 81.4 81.1 82.3 85.89 80.4 85.81 85.2 84.9 85.5
06/09/2018 09:00:03 82.11 82.11 87.66 81.4 81.1 82.3 84.71 79.58 85.81 85.2 84.9 85.5
06/09/2018 09:00:04 80.45 81.86 87.66 81.4 81.1 82.3 84 79.05 85.81 85.2 84.9 85.5
06/09/2018 09:00:05 84.05 83.21 87.66 81.4 81.2 82.3 85.86 79.43 85.81 85.2 84.9 85.5
06/09/2018 09:00:06 82.88 83.51 87.66 81.4 81.2 82.3 85.44 79.41 85.81 85.2 84.9 85.5
06/09/2018 09:00:07 81.42 82.94 87.66 81.4 81.2 82.3 84.58 79.37 85.81 85.2 84.9 85.5
06/09/2018 09:00:08 80.76 82.24 87.66 81.4 81.2 82.3 83.36 78.63 85.81 85.2 85 85.5
06/09/2018 09:00:09 82.25 82.07 87.66 81.4 81.2 82.3 84.55 78.2 85.81 85.2 85 85.5
06/09/2018 09:00:10 81.64 82.32 87.66 81.4 81.2 82.3 84.63 78.57 85.81 85.2 85 85.5
06/09/2018 09:00:11 79.91 81.61 87.66 81.4 81.2 82.3 84.54 78.86 85.81 85.2 85 85.5
06/09/2018 09:00:12 80.7 81 87.66 81.4 81.2 82.3 84.95 78.97 85.81 85.2 85 85.5
06/09/2018 09:00:13 82.57 82.21 87.66 81.4 81.2 82.3 85.61 79.26 85.81 85.2 85 85.5
06/09/2018 09:00:14 80.39 82.01 87.66 81.4 81.2 82.3 84.16 79.25 85.81 85.2 85 85.5
06/09/2018 09:00:15 78.4 81.03 87.66 81.4 81.2 82.3 83.72 78.63 85.81 85.2 85 85.5
06/09/2018 09:00:16 82.7 82.31 87.66 81.4 81.2 82.3 85.99 79.3 85.81 85.2 85 85.5
06/09/2018 09:00:17 83.96 83.37 87.66 81.4 81.2 82.3 84.92 79.49 85.81 85.2 85 85.5
06/09/2018 09:00:18 80.19 83.28 87.66 81.4 81.2 82.3 85.22 79.91 85.81 85.2 85 85.5
06/09/2018 09:00:19 77.27 81.37 87.66 81.3 81.2 82.3 85.76 79.4 85.81 85.2 85 85.5
06/09/2018 09:00:20 80.61 81.33 87.66 81.3 81.2 82.3 83.66 79.1 85.81 85.2 85 85.5
06/09/2018 09:00:21 75.72 79.75 87.66 81.3 81.2 82.3 82.31 78 85.81 85.1 85 85.5
06/09/2018 09:00:22 77.82 78.02 87.66 81.3 81.2 82.3 83.46 77.59 85.81 85.1 85 85.5
06/09/2018 09:00:23 76.64 77.93 87.66 81.3 81.2 82.3 82.18 77.26 85.81 85.1 85 85.5
06/09/2018 09:00:24 76.55 77.05 87.66 81.3 81.2 82.3 83.39 77 85.81 85.1 85 85.5
06/09/2018 09:00:25 82.25 81.23 87.66 81.3 81.2 82.3 85.51 79.22 85.81 85.1 85 85.5
06/09/2018 09:00:26 79.83 80.82 87.66 81.3 81.2 82.3 83.52 78.35 85.81 85.1 85 85.5
06/09/2018 09:00:27 80.01 81.06 87.66 81.3 81.2 82.3 83.2 78.03 85.81 85.1 85 85.5
06/09/2018 09:00:28 78.81 79.71 87.66 81.3 81.3 82.3 83.72 77.7 85.81 85.1 85 85.5
06/09/2018 09:00:29 79.37 79.64 86.11 81.3 81.3 82.3 84.39 78.25 84.24 85.1 85 85.5
06/09/2018 09:00:30 77.71 79.62 83.8 81.2 81.3 82.3 84.4 78.77 81.81 85.1 85 85.5
06/09/2018 09:00:31 78.43 78.73 83.51 81.2 81.3 82.3 83.98 78.58 80.4 85.1 85 85.5
06/09/2018 09:00:32 77.69 78.65 83.51 81.2 81.3 82.3 83.52 78.12 79.91 85.1 85 85.5
06/09/2018 09:00:33 78.3 78.45 83.51 81.2 81.3 82.3 83.28 77.57 79.91 85.1 85 85.5
06/09/2018 09:00:34 79.42 79.29 83.51 81.2 81.3 82.3 83.43 77.53 79.91 85.1 85 85.5
06/09/2018 09:00:35 78.77 79.64 83.51 81.2 81.3 82.3 83.38 77.66 79.91 85.1 85 85.5
06/09/2018 09:00:36 77.71 78.69 83.37 81.2 81.3 82.3 83.77 77.65 79.91 85.1 85 85.5
06/09/2018 09:00:37 76.28 78.07 83.37 81.2 81.3 82.3 82.16 77.59 79.91 85.1 85.1 85.5
06/09/2018 09:00:38 77.6 77.72 83.37 81.2 81.3 82.3 83.45 77.29 79.91 85.1 85.1 85.5
06/09/2018 09:00:39 80.2 79.56 83.37 81.2 81.3 82.3 85.69 78.88 79.91 85.1 85.1 85.5
06/09/2018 09:00:40 79.85 80.28 83.37 81.2 81.3 82.3 84.36 78.89 79.91 85.1 85.1 85.5
06/09/2018 09:00:41 78.28 79.46 83.37 81.2 81.3 82.3 83.49 78.52 79.91 85.1 85.1 85.5
06/09/2018 09:00:42 79.6 79.53 83.37 81.2 81.3 82.3 85.13 78.61 79.91 85.1 85.1 85.5
06/09/2018 09:00:43 77.5 79.73 83.37 81.2 81.3 82.3 83.6 78.71 79.91 85.1 85.1 85.5
06/09/2018 09:00:44 79.61 79.36 83.37 81.2 81.3 82.3 84.59 78.44 79.91 85.1 85.1 85.5
06/09/2018 09:00:45 82.12 81.58 83.37 81.2 81.3 82.3 85.54 78.99 79.91 85.2 85.1 85.5
06/09/2018 09:00:46 83.52 83.22 83.37 81.2 81.3 82.3 86.73 80.14 80.14 85.2 85.1 85.5
06/09/2018 09:00:47 80.37 82.57 83.28 81.2 81.3 82.3 83.71 79.87 80.14 85.2 85.1 85.5
06/09/2018 09:00:48 80.85 81.27 83.22 81.3 81.3 82.3 84.31 78.61 80.14 85.2 85.1 85.5
06/09/2018 09:00:49 79.27 81.03 83.22 81.3 81.3 82.3 83.87 78.32 80.14 85.2 85.1 85.5
06/09/2018 09:00:50 86.61 85.4 85.4 81.3 81.3 82.3 88.12 81.13 81.13 85.2 85.1 85.5
06/09/2018 09:00:51 87.05 87.28 87.28 81.4 81.3 82.3 87.8 81.9 81.9 85.3 85.1 85.5
06/09/2018 09:00:52 83.32 86.59 87.28 81.4 81.3 82.3 85.77 81.5 81.9 85.3 85.1 85.5
06/09/2018 09:00:53 81.98 84.92 87.28 81.4 81.3 82.3 85.11 80.33 81.9 85.3 85.1 85.5
06/09/2018 09:00:54 78.43 83.35 87.28 81.4 81.3 82.3 83.13 79.61 81.9 85.3 85.1 85.5
06/09/2018 09:00:55 80.82 81.6 87.28 81.4 81.3 82.3 84.17 78.52 81.9 85.3 85.1 85.5
06/09/2018 09:00:56 82.89 82.65 87.28 81.4 81.3 82.3 84.98 78.67 81.9 85.3 85.1 85.5
06/09/2018 09:00:57 84.2 83.96 87.28 81.5 81.3 82.3 85.97 79.49 81.9 85.3 85.1 85.5
06/09/2018 09:00:58 85.87 86.13 87.28 81.5 81.4 82.3 86.49 80.72 81.9 85.3 85.1 85.5
06/09/2018 09:00:59 85.05 85.64 87.28 81.5 81.4 82.3 86.67 80.4 81.9 85.4 85.1 85.5
06/09/2018 09:01:00 81.7 84.61 87.28 81.5 81.4 82.3 84.96 79.98 81.9 85.4 85.1 85.5
06/09/2018 09:01:01 82.99 83.94 87.28 81.6 81.4 82.3 84.84 79.58 81.9 85.4 85.1 85.5
06/09/2018 09:01:02 80.19 82.83 87.28 81.6 81.4 82.3 85.56 79.37 81.9 85.4 85.1 85.5
06/09/2018 09:01:03 82.94 82.63 87.28 81.6 81.4 82.3 86.99 80.45 81.9 85.4 85.1 85.5
06/09/2018 09:01:04 82.64 82.97 87.28 81.6 81.4 82.3 86.85 80.83 81.9 85.4 85.1 85.6
06/09/2018 09:01:05 81.04 82.27 87.28 81.6 81.4 82.3 85.31 80.33 81.9 85.4 85.1 85.6
06/09/2018 09:01:06 84.39 83.87 87.28 81.6 81.4 82.3 86.58 80.28 81.9 85.4 85.1 85.6
06/09/2018 09:01:07 83.86 84.2 87.28 81.6 81.4 82.3 85.79 80.37 81.9 85.5 85.1 85.6
06/09/2018 09:01:08 83.09 84.2 87.28 81.7 81.4 82.3 85.73 80.24 81.9 85.5 85.1 85.6
06/09/2018 09:01:09 80.64 83.46 87.28 81.7 81.4 82.3 85.09 80.31 81.9 85.5 85.1 85.6
06/09/2018 09:01:10 75.74 81.69 87.28 81.7 81.4 82.3 79.72 78.74 81.9 85.5 85.1 85.6
06/09/2018 09:01:11 70.29 79.07 87.28 81.7 81.4 82.3 78.5 76.33 81.9 85.5 85.1 85.6
06/09/2018 09:01:12 72.38 75.66 87.28 81.7 81.4 82.3 76.6 74.26 81.9 85.5 85.1 85.6
06/09/2018 09:01:13 73.09 74.27 87.28 81.7 81.4 82.3 76.82 72.26 81.9 85.5 85.1 85.6
06/09/2018 09:01:14 83.35 82.8 87.28 81.7 81.4 82.3 83.76 76.98 81.9 85.5 85.1 85.6
06/09/2018 09:01:15 87.09 86.96 87.28 81.7 81.4 82.3 86.83 80.44 81.9 85.5 85.1 85.6
06/09/2018 09:01:16 80.2 85.98 87.28 81.7 81.4 82.3 82.61 79.57 81.9 85.5 85.1 85.6
06/09/2018 09:01:17 82.23 83.27 87.28 81.7 81.4 82.3 84.51 78.58 81.9 85.5 85.1 85.6
06/09/2018 09:01:18 83.69 83.68 87.28 81.8 81.4 82.3 86.58 79.93 81.9 85.5 85.1 85.6
06/09/2018 09:01:19 84.1 84.4 87.28 81.8 81.4 82.3 87.3 80.8 81.9 85.5 85.1 85.6
06/09/2018 09:01:20 80.85 83.72 87.28 81.8 81.4 82.3 87.11 81.22 81.9 85.5 85.1 85.6
06/09/2018 09:01:21 82.91 83.04 86.96 81.8 81.4 82.2 85.55 80.61 81.5 85.5 85.1 85.5
06/09/2018 09:01:22 86.42 85.75 86.96 81.8 81.4 82.2 87.3 81 81.22 85.6 85.1 85.5
06/09/2018 09:01:23 79.97 85.41 86.96 81.8 81.4 82.2 83.66 80.69 81.22 85.6 85.1 85.5
06/09/2018 09:01:24 79.63 82.83 86.96 81.8 81.4 82.2 83.7 78.94 81.22 85.6 85.1 85.5
06/09/2018 09:01:25 85.62 84.67 86.96 81.9 81.4 82.2 86.42 79.77 81.22 85.6 85.1 85.5
06/09/2018 09:01:26 80.54 84.44 86.96 81.9 81.4 82.2 85.27 79.59 81.22 85.6 85.1 85.5
06/09/2018 09:01:27 79.99 82.49 86.96 81.9 81.4 82.2 83.65 79.23 81.22 85.6 85.1 85.5
06/09/2018 09:01:28 83.41 83.05 86.96 81.9 81.4 82.2 86.05 79.45 81.22 85.6 85.1 85.5
06/09/2018 09:01:29 83.26 83.41 86.96 81.9 81.4 82.2 85.72 79.49 81.22 85.6 85.1 85.5
06/09/2018 09:01:30 85.42 84.98 86.96 81.9 81.5 82.2 86.51 80.22 81.22 85.6 85.1 85.5
06/09/2018 09:01:31 84.44 85.01 86.96 81.9 81.5 82.2 85.98 80.14 81.22 85.6 85.1 85.5
06/09/2018 09:01:32 83.81 85.35 86.96 81.9 81.5 82.2 86.57 80.45 81.22 85.6 85.1 85.5
06/09/2018 09:01:33 85.75 85.5 86.96 82 81.5 82.2 87.19 80.88 81.22 85.6 85.2 85.5
06/09/2018 09:01:34 83.53 85.01 86.96 82 81.5 82.2 85.44 80.59 81.22 85.6 85.2 85.5
06/09/2018 09:01:35 82.63 84.11 86.96 82 81.5 82.2 83.97 79.75 81.22 85.6 85.2 85.5
06/09/2018 09:01:36 83.31 84 86.96 82 81.5 82.2 88.09 81.3 81.3 85.6 85.2 85.5
06/09/2018 09:01:37 78.65 83.19 86.96 82 81.5 82.2 83.54 80.89 81.3 85.6 85.2 85.5
06/09/2018 09:01:38 84.25 84.06 86.96 82 81.5 82.2 88.68 82.26 82.26 85.6 85.2 85.5
06/09/2018 09:01:39 87.49 87.12 87.12 82 81.5 82.2 92.91 86.27 86.27 85.7 85.2 85.5
06/09/2018 09:01:40 79.81 85.8 87.12 82 81.5 82.2 83.9 84.7 86.27 85.7 85.2 85.5
06/09/2018 09:01:41 78.7 83.06 87.12 82 81.5 82.2 83.11 81.77 86.27 85.7 85.2 85.5
06/09/2018 09:01:42 84.17 83.5 87.12 82 81.5 82.2 85.45 79.56 86.27 85.7 85.2 85.5
06/09/2018 09:01:43 85.25 85.17 87.12 82.1 81.5 82.2 86.49 80.3 86.27 85.7 85.2 85.5
06/09/2018 09:01:44 81.95 84.83 87.12 82.1 81.5 82.2 85.28 80.43 86.27 85.7 85.2 85.5
06/09/2018 09:01:45 80.69 83.39 87.12 82.1 81.5 82.2 84.36 79.61 86.27 85.7 85.2 85.5
06/09/2018 09:01:46 77.25 81.76 87.12 82.1 81.5 82.2 83.2 78.7 86.27 85.7 85.2 85.5
06/09/2018 09:01:47 74.94 79.44 87.12 82 81.5 82.2 83.5 77.82 86.27 85.7 85.2 85.5
06/09/2018 09:01:48 79.06 78.58 87.12 82 81.5 82.2 83.69 78.13 86.27 85.7 85.2 85.5
06/09/2018 09:01:49 78.1 78.78 87.12 82 81.5 82.2 80.83 77.39 86.27 85.7 85.2 85.5
06/09/2018 09:01:50 81.58 80.8 87.12 82 81.5 82.2 83.25 76.67 86.27 85.7 85.2 85.5
06/09/2018 09:01:51 79.37 81.14 87.12 82 81.5 82.2 80.66 76.77 86.27 85.7 85.2 85.5
06/09/2018 09:01:52 74.2 79.62 87.12 82 81.5 82.2 75.16 75.11 86.27 85.7 85.2 85.5
06/09/2018 09:01:53 72.04 76.98 87.12 82 81.5 82.2 74.44 72.27 86.27 85.6 85.2 85.5
06/09/2018 09:01:54 77.75 77.31 87.12 82 81.5 82.2 80 73.29 86.27 85.6 85.2 85.5
06/09/2018 09:01:55 73.99 77 87.12 82 81.5 82.2 78.07 73.43 86.27 85.6 85.2 85.5
06/09/2018 09:01:56 76.71 76.96 87.12 82 81.5 82.2 78.45 72.7 86.27 85.6 85.2 85.5
06/09/2018 09:01:57 84.57 83.26 87.12 82 81.5 82.2 85.01 77.6 86.27 85.6 85.2 85.5
06/09/2018 09:01:58 78.63 82.72 87.12 82 81.5 82.2 79.24 77 86.27 85.6 85.2 85.5
06/09/2018 09:01:59 86.02 85.55 87.12 82 81.5 82.2 85.33 78.7 86.27 85.6 85.2 85.5
06/09/2018 09:02:00 76.1 84.94 87.12 82 81.5 82.2 80.92 78.65 86.27 85.6 85.2 85.5
06/09/2018 09:02:01 71.48 81.45 87.12 82 81.5 82.2 74.51 75.98 86.27 85.6 85.2 85.5
06/09/2018 09:02:02 72.48 77.81 87.12 82 81.5 82.2 74.22 72.76 86.27 85.6 85.2 85.5
06/09/2018 09:02:03 74.23 75.43 87.12 82 81.5 82.2 76.38 70.9 86.27 85.6 85.2 85.5
06/09/2018 09:02:04 72.5 74.69 87.12 82 81.5 82.2 77.12 71.69 86.27 85.6 85.2 85.5
06/09/2018 09:02:05 70.05 73.56 87.12 81.9 81.5 82.2 74.47 70.63 86.27 85.5 85.1 85.5
06/09/2018 09:02:06 71.04 71.74 87.12 81.9 81.5 82.2 72.82 69.43 86.27 85.5 85.1 85.5
06/09/2018 09:02:07 67.95 71.54 87.12 81.9 81.5 82.2 72.2 67.98 86.27 85.5 85.1 85.5
06/09/2018 09:02:08 72.44 72.11 87.12 81.9 81.5 82.2 74.89 68.31 86.27 85.5 85.1 85.5
06/09/2018 09:02:09 73.52 73.02 85.8 81.9 81.5 82.2 75.73 69.08 84.7 85.5 85.1 85.5
06/09/2018 09:02:10 72.73 73.61 85.55 81.9 81.5 82.2 74.66 69.18 81.77 85.5 85.1 85.5
06/09/2018 09:02:11 71.93 72.8 85.55 81.9 81.5 82.2 74.86 68.87 80.43 85.5 85.1 85.5
06/09/2018 09:02:12 72.63 72.95 85.55 81.9 81.5 82.2 75.19 69.22 80.43 85.5 85.1 85.5
06/09/2018 09:02:13 71.91 72.39 85.55 81.9 81.5 82.2 76.24 69.78 80.43 85.5 85.1 85.5
06/09/2018 09:02:14 81.3 80.2 85.55 81.9 81.5 82.2 82.9 75.65 79.61 85.5 85.1 85.5
06/09/2018 09:02:15 78.81 80.38 85.55 81.9 81.5 82.2 81.74 76.22 78.7 85.5 85.1 85.5
06/09/2018 09:02:16 75.97 79.2 85.55 81.9 81.5 82.2 79.69 75.39 78.7 85.4 85.1 85.5
06/09/2018 09:02:17 78.91 78.76 85.55 81.9 81.5 82.2 83.06 76.33 78.7 85.4 85.1 85.5
06/09/2018 09:02:18 78.19 79.6 85.55 81.9 81.5 82.2 81.79 77.03 78.7 85.4 85.1 85.5
06/09/2018 09:02:19 73.99 78.13 85.55 81.9 81.5 82.2 79.77 75.7 78.7 85.4 85.1 85.5
06/09/2018 09:02:20 77.33 77.06 85.55 81.9 81.5 82.2 79.93 74.65 78.7 85.4 85.1 85.5
06/09/2018 09:02:21 81.05 80.39 85.55 81.9 81.5 82.2 83.66 76.86 78.7 85.4 85.1 85.5
06/09/2018 09:02:22 84.51 83.74 85.55 81.9 81.5 82.2 86.21 79.03 79.03 85.4 85.1 85.5
06/09/2018 09:02:23 85.87 85.6 85.6 81.9 81.5 82.2 87.15 80.55 80.55 85.4 85.1 85.5
06/09/2018 09:02:24 79.97 84.67 85.6 81.9 81.5 82.2 84.12 80.03 80.55 85.4 85.1 85.5
06/09/2018 09:02:25 86.54 85.6 85.6 81.9 81.5 82.2 87.66 80.82 80.82 85.4 85.1 85.5
06/09/2018 09:02:26 77.71 84.83 85.6 81.9 81.5 82.2 81.16 80.54 80.82 85.4 85.1 85.5
06/09/2018 09:02:27 74.76 81.72 85.6 81.9 81.5 82.2 76.79 77.82 80.82 85.4 85.1 85.5
06/09/2018 09:02:28 82.05 81.81 85.6 81.9 81.5 82.2 83.79 77.15 80.82 85.4 85.1 85.5
06/09/2018 09:02:29 83.23 83.45 85.6 81.9 81.5 82.2 85.77 79.35 80.82 85.4 85.1 85.5
06/09/2018 09:02:30 81.45 82.29 85.6 82 81.5 82.2 83.83 78.27 80.82 85.4 85.1 85.5
06/09/2018 09:02:31 81.37 83.03 85.6 82 81.5 82.2 83.77 78.36 80.82 85.4 85.1 85.5
06/09/2018 09:02:32 77 81.46 85.6 81.9 81.5 82.2 81.81 78.06 80.82 85.4 85.1 85.5
06/09/2018 09:02:33 76.16 78.98 85.6 81.9 81.5 82.2 81.13 76.74 80.82 85.4 85.1 85.5
06/09/2018 09:02:34 77.6 77.69 85.6 81.9 81.5 82.2 81.16 75.42 80.82 85.4 85.1 85.5
06/09/2018 09:02:35 82.92 81.45 85.6 81.9 81.5 82.2 84.02 76.95 80.82 85.4 85.1 85.5
06/09/2018 09:02:36 83.04 82.49 85.6 81.9 81.5 82.2 86.27 79.25 80.82 85.4 85.1 85.5
06/09/2018 09:02:37 82.64 83.18 85.6 81.9 81.5 82.2 85.04 79.88 80.82 85.4 85.1 85.5
06/09/2018 09:02:38 81.94 82.59 85.6 81.9 81.5 82.2 84.34 78.94 80.82 85.4 85.1 85.5
06/09/2018 09:02:39 79.19 82.61 85.6 81.9 81.5 82.2 81.77 78.92 80.82 85.4 85.1 85.5
06/09/2018 09:02:40 77.12 80.78 85.6 81.9 81.5 82.2 78.73 77.21 80.82 85.4 85.1 85.5
06/09/2018 09:02:41 77.65 78.76 85.6 81.9 81.5 82.2 80.41 74.69 80.82 85.4 85.1 85.5
06/09/2018 09:02:42 81.97 80.94 85.6 81.9 81.5 82.2 86.23 78.44 80.82 85.4 85.1 85.5
06/09/2018 09:02:43 81.93 82.13 85.6 81.9 81.5 82.2 86.68 80.09 80.82 85.4 85.1 85.5
06/09/2018 09:02:44 77.86 81.08 85.6 81.9 81.5 82.2 82.02 79.53 80.82 85.4 85.1 85.5
06/09/2018 09:02:45 81.65 81.08 85.6 81.9 81.5 82.2 83.79 77.88 80.82 85.4 85.1 85.5
06/09/2018 09:02:46 80 80.86 85.6 81.9 81.5 82.2 84.47 78.14 80.82 85.4 85.1 85.5
06/09/2018 09:02:47 81.63 81.19 85.6 81.9 81.5 82.2 83.98 78.54 80.82 85.4 85.1 85.5
06/09/2018 09:02:48 79.84 81.12 85.6 81.9 81.5 82.2 82.06 77.81 80.82 85.4 85.1 85.5
06/09/2018 09:02:49 80.85 80.82 85.6 81.9 81.5 82.2 82.49 76.84 80.82 85.4 85.1 85.5
06/09/2018 09:02:50 80.93 81.26 85.6 81.9 81.5 82.2 83.47 77.19 80.82 85.3 85.1 85.5
06/09/2018 09:02:51 80.09 80.66 85.6 81.9 81.5 82.2 83.01 77.11 80.82 85.3 85.1 85.5
06/09/2018 09:02:52 80.22 80.79 85.6 81.9 81.5 82.2 81.95 77.08 80.82 85.3 85.1 85.5
06/09/2018 09:02:53 79.1 80.25 85.6 81.7 81.5 82.2 82.63 76.55 80.82 85.1 85.1 85.5
06/09/2018 09:02:54 79.82 80.05 85.6 81.2 81.5 82.2 81.34 76.57 80.82 84.3 85.1 85.5
06/09/2018 09:02:55 79.2 79.75 84.83 81.2 81.5 82.2 81.85 75.93 80.54 84.3 85.1 85.5
06/09/2018 09:02:56 79.16 79.46 83.45 81.2 81.5 82.2 81.93 75.77 80.09 84.3 85.1 85.5
06/09/2018 09:02:57 80.31 80.32 83.45 81.2 81.5 82.2 82.54 76.36 80.09 84.3 85.1 85.5
06/09/2018 09:02:58 77.57 79.81 83.45 81.2 81.5 82.2 83.02 76.79 80.09 84.3 85.1 85.5
06/09/2018 09:02:59 79.71 79.68 83.18 81.1 81.5 82.2 82.33 76.86 80.09 84.2 85.1 85.5
06/09/2018 09:03:00 78.61 79.19 83.18 81.1 81.5 82.2 83.16 76.83 80.09 84.2 85.1 85.5
06/09/2018 09:03:01 79.68 79.52 83.18 81.1 81.5 82.2 82.44 76.87 80.09 84.2 85.1 85.5
06/09/2018 09:03:02 80.16 80.15 83.18 81.1 81.5 82.2 83.93 77.35 80.09 84.2 85.1 85.5
06/09/2018 09:03:03 79.65 80.43 83.18 81.1 81.5 82.2 81.94 77.39 80.09 84.2 85.1 85.5
06/09/2018 09:03:04 82.3 81.57 83.18 81.1 81.5 82.2 83.65 77.25 80.09 84.2 85.1 85.5
06/09/2018 09:03:05 80.86 81.45 83.18 81.1 81.5 82.2 83.17 77.1 80.09 84.2 85.1 85.5
06/09/2018 09:03:06 82.47 82.29 83.18 81.1 81.5 82.2 83.22 77.14 80.09 84.2 85.1 85.5
06/09/2018 09:03:07 79.98 82.47 82.61 81.1 81.5 82.2 82.52 77.26 80.09 84.2 85.1 85.5
06/09/2018 09:03:08 80.72 81.23 82.61 81 81.5 82.2 82.66 77.02 80.09 84.2 85.1 85.5
06/09/2018 09:03:09 81.17 81.22 82.47 81 81.5 82.2 83.11 76.81 80.09 84.2 85.1 85.5
06/09/2018 09:03:10 79.21 80.84 82.47 81 81.5 82.2 82.37 76.77 80.09 84.1 85.1 85.5
06/09/2018 09:03:11 78.86 80.27 82.47 81 81.5 82.2 82.15 76.71 80.09 84.1 85.1 85.5
06/09/2018 09:03:12 78.03 79.18 82.47 81 81.5 82.2 79.78 75.95 80.09 84.1 85.1 85.5
06/09/2018 09:03:13 80.34 79.88 82.47 81 81.5 82.2 82.65 75.92 79.53 84.1 85.1 85.5
06/09/2018 09:03:14 79.04 79.82 82.47 81 81.5 82.2 83.47 76.86 78.54 84.1 85.1 85.5
06/09/2018 09:03:15 83.11 82.27 82.47 81 81.5 82.2 84.83 78.15 78.54 84.1 85.1 85.5
06/09/2018 09:03:16 80.86 82.21 82.47 81 81.5 82.2 83.07 78.12 78.54 84.1 85.1 85.5
06/09/2018 09:03:17 80.03 81.38 82.47 81 81.5 82.2 83.15 77.68 78.15 84.1 85.1 85.5
06/09/2018 09:03:18 81.56 81.43 82.47 81 81.5 82.2 84.09 77.71 78.15 84.1 85.1 85.5
06/09/2018 09:03:19 82.76 82.91 82.91 81 81.5 82.2 84.22 78.44 78.44 84.1 85.1 85.5
06/09/2018 09:03:20 79.54 81.88 82.91 80.9 81.5 82.2 82.76 77.66 78.44 84.1 85.1 85.5
06/09/2018 09:03:21 77.29 80.68 82.91 80.9 81.5 82.2 81.48 76.96 78.44 84.1 85.1 85.5
06/09/2018 09:03:22 77.2 78.8 82.91 80.9 81.5 82.2 80.35 76.01 78.44 84 85.1 85.5
06/09/2018 09:03:23 77.82 78.18 82.91 80.9 81.5 82.2 81.5 75.43 78.44 84 85.1 85.5
06/09/2018 09:03:24 79.61 79.48 82.91 80.9 81.5 82.2 83.59 77.02 78.44 84 85.1 85.5
06/09/2018 09:03:25 80.57 80.36 82.91 80.9 81.5 82.2 84.79 78.23 78.44 84 85.1 85.5
06/09/2018 09:03:26 80.73 81.03 82.91 80.9 81.5 82.2 85.01 78.76 78.76 84 85.1 85.5
06/09/2018 09:03:27 77.51 80.38 82.91 80.9 81.5 82.2 83.21 78.48 78.76 84 85.1 85.5
06/09/2018 09:03:28 74.73 78.95 82.91 80.9 81.5 82.2 80.97 77.67 78.76 84 85 85.5
06/09/2018 09:03:29 77.35 77.25 82.91 80.9 81.5 82.2 83.37 76.82 78.76 84 85 85.5
06/09/2018 09:03:30 79.21 78.87 82.91 80.9 81.5 82.2 83.62 77.6 78.76 84 85 85.5
06/09/2018 09:03:31 76.61 78.31 82.91 80.9 81.5 82.2 82.37 76.99 78.76 84 85 85.5
06/09/2018 09:03:32 73.31 77.34 82.91 80.9 81.5 82.2 78.97 76.44 78.76 84 85 85.5
06/09/2018 09:03:33 81.09 80.38 82.91 80.9 81.5 82.2 84.92 78.25 78.76 84 85 85.5
06/09/2018 09:03:34 80.68 80.9 82.91 80.9 81.5 82.2 83.62 78.69 78.76 84 85 85.5
06/09/2018 09:03:35 78.42 80.38 82.91 80.9 81.5 82.2 82.6 77.52 78.76 84 85 85.5
06/09/2018 09:03:36 83.44 83.06 83.06 80.9 81.5 82.2 85.04 78.52 78.76 84 85 85.5
06/09/2018 09:03:37 81.72 83.3 83.3 80.9 81.5 82.2 84.27 78.84 78.84 84 85 85.5
06/09/2018 09:03:38 85.17 85.16 85.16 80.9 81.5 82.2 85.43 79.71 79.71 84 85 85.5
06/09/2018 09:03:39 77.33 83.54 85.16 80.9 81.5 82.2 82.11 78.37 79.71 84 85 85.5
06/09/2018 09:03:40 80.29 80.64 85.16 80.9 81.5 82.2 83.45 77.34 79.71 84 85 85.5
06/09/2018 09:03:41 80.47 80.91 85.16 80.9 81.5 82.2 83.45 77.84 79.71 84 85 85.5
06/09/2018 09:03:42 81.55 81.85 85.16 80.9 81.5 82.2 83.71 77.87 79.71 84 85 85.5
06/09/2018 09:03:43 81.92 82.48 85.16 80.9 81.5 82.2 87.85 81.51 81.51 84 85 85.5
06/09/2018 09:03:44 80.12 82.47 85.16 80.9 81.5 82.2 85.66 81.49 81.51 84.1 85 85.5
06/09/2018 09:03:45 87.7 87.23 87.23 81 81.5 82.2 87.23 81.4 81.51 84.1 85 85.5
06/09/2018 09:03:46 80.72 87.24 87.24 81 81.5 82.2 83.41 81.43 81.51 84.1 85 85.5
06/09/2018 09:03:47 76.91 84.18 87.24 81 81.5 82.2 81.4 79.19 81.51 84.1 85 85.5
06/09/2018 09:03:48 83.76 83.58 87.24 81 81.5 82.2 86.02 79.42 81.51 84.1 85 85.5
06/09/2018 09:03:49 81.58 82.59 87.24 81 81.5 82.2 83.39 78.53 81.51 84.1 85 85.5
06/09/2018 09:03:50 80.11 81.86 87.24 81 81.5 82.2 82.16 77.7 81.51 84.1 85 85.5
06/09/2018 09:03:51 80.29 80.68 87.24 81 81.5 82.2 82.01 76.67 81.51 84.1 85 85.5
06/09/2018 09:03:52 82.61 82.14 87.24 81 81.5 82.2 84.16 77.5 81.51 84.1 85 85.5
06/09/2018 09:03:53 82.97 82.61 87.24 80.9 81.5 82.2 86.18 79.23 81.51 84.1 85 85.5
06/09/2018 09:03:54 82.83 82.88 87.24 80.9 81.5 82.2 85.12 79.3 81.51 84.1 85.1 85.5
06/09/2018 09:03:55 87 85.97 87.24 81 81.6 82.2 87.98 81.13 81.51 84.2 85.1 85.5
06/09/2018 09:03:56 84.84 85.85 87.24 81 81.6 82.2 87.25 81.39 81.51 84.2 85.1 85.5
06/09/2018 09:03:57 82.5 85.01 87.24 81 81.6 82.2 84.84 80.84 81.51 84.2 85.1 85.5
06/09/2018 09:03:58 82.78 83.47 87.24 81.1 81.6 82.2 86.1 80.09 81.51 84.2 85.1 85.5
06/09/2018 09:03:59 84.43 84.61 87.24 81.1 81.6 82.2 89.05 82.87 82.87 84.2 85.1 85.5
06/09/2018 09:04:00 89.47 88.89 88.89 81.2 81.6 82.2 94.47 87.7 87.7 84.4 85.1 85.5
06/09/2018 09:04:01 81.31 87.46 88.89 81.2 81.6 82.2 84.79 86.08 87.7 84.4 85.1 85.5
06/09/2018 09:04:02 82.45 84.7 88.89 81.2 81.6 82.2 86.37 83.01 87.7 84.4 85.1 85.5
06/09/2018 09:04:03 83.75 83.89 88.89 81.2 81.6 82.2 86.61 81.7 87.7 84.4 85.1 85.5
06/09/2018 09:04:04 84.79 84.81 88.89 81.3 81.6 82.2 87.01 81.36 87.7 84.5 85.2 85.5
06/09/2018 09:04:05 80.78 84.07 88.89 81.3 81.6 82.2 84.67 80.69 87.7 84.5 85.2 85.5
06/09/2018 09:04:06 82.09 82.6 88.89 81.3 81.6 82.2 84.45 79.53 87.7 84.5 85.2 85.5
06/09/2018 09:04:07 84.49 84.01 88.89 81.3 81.7 82.2 86.45 80.03 87.7 84.5 85.2 85.5
06/09/2018 09:04:08 84.89 85.2 88.89 81.3 81.7 82.2 87.1 80.91 87.7 84.5 85.2 85.5
06/09/2018 09:04:09 82.14 84.18 88.89 81.4 81.7 82.2 84.55 80.43 87.7 84.5 85.2 85.5
06/09/2018 09:04:10 80.79 83.08 88.89 81.4 81.7 82.2 85.24 79.82 87.7 84.5 85.2 85.5
06/09/2018 09:04:11 81.35 81.93 88.89 81.4 81.7 82.2 83.75 78.91 87.7 84.5 85.2 85.5
06/09/2018 09:04:12 78.83 81.22 88.89 81.4 81.7 82.2 82.77 78.06 87.7 84.5 85.2 85.5
06/09/2018 09:04:13 81.22 80.99 88.89 81.4 81.7 82.2 83.77 77.7 87.7 84.5 85.2 85.5
06/09/2018 09:04:14 81.92 81.62 88.89 81.4 81.7 82.2 84.71 78.41 87.7 84.6 85.2 85.5
06/09/2018 09:04:15 80.91 81.5 88.89 81.4 81.7 82.2 83.94 78.25 87.7 84.6 85.2 85.5
06/09/2018 09:04:16 81.71 81.91 88.89 81.4 81.7 82.2 82.95 78.28 87.7 84.6 85.2 85.5
06/09/2018 09:04:17 80.82 81.54 88.89 81.4 81.7 82.2 83.61 77.57 87.7 84.6 85.2 85.5
06/09/2018 09:04:18 83.2 82.63 88.89 81.4 81.7 82.2 84.12 77.83 87.7 84.6 85.2 85.5
06/09/2018 09:04:19 79.4 82.59 88.89 81.5 81.7 82.2 82.26 77.78 87.7 84.6 85.2 85.5
06/09/2018 09:04:20 80.4 80.92 88.89 81.5 81.7 82.2 82.38 76.84 87.7 84.6 85.2 85.5
06/09/2018 09:04:21 80.27 81.19 88.89 81.5 81.7 82.2 82.45 76.91 87.7 84.6 85.2 85.5
06/09/2018 09:04:22 79.12 80.26 88.89 81.5 81.7 82.2 82.49 76.35 87.7 84.6 85.2 85.5
06/09/2018 09:04:23 76.8 79.49 88.89 81.5 81.7 82.2 80.19 76.42 87.7 84.6 85.2 85.5
06/09/2018 09:04:24 77.12 77.79 88.89 81.5 81.7 82.2 80.38 74.71 87.7 84.6 85.2 85.5
06/09/2018 09:04:25 80.3 79.49 88.89 81.5 81.7 82.2 83.21 76.28 87.7 84.6 85.2 85.5
06/09/2018 09:04:26 80.36 80.25 88.89 81.5 81.7 82.2 83.76 77.12 87.7 84.6 85.2 85.5
06/09/2018 09:04:27 80.76 80.79 88.89 81.5 81.7 82.2 85.46 78.95 87.7 84.6 85.2 85.5
06/09/2018 09:04:28 81.96 81.68 88.89 81.5 81.7 82.2 84.94 79.11 87.7 84.6 85.2 85.5
06/09/2018 09:04:29 80.38 81.82 88.89 81.5 81.7 82.2 85.48 79.63 87.7 84.6 85.2 85.5
06/09/2018 09:04:30 82.82 82.28 87.46 81.5 81.7 82.2 86.64 80.43 86.08 84.6 85.2 85.5
06/09/2018 09:04:31 82.16 82.44 85.2 81.5 81.7 82.2 84.57 79.82 83.01 84.6 85.2 85.5
06/09/2018 09:04:32 82.22 82.71 85.2 81.5 81.7 82.2 85.26 79.53 81.7 84.6 85.2 85.5
06/09/2018 09:04:33 81.53 82.39 85.2 81.5 81.7 82.2 84.46 79 81.36 84.6 85.2 85.5
06/09/2018 09:04:34 80.58 82.13 85.2 81.5 81.7 82.2 85.96 79.9 80.91 84.6 85.2 85.5
06/09/2018 09:04:35 81.92 81.69 85.2 81.5 81.7 82.2 84.15 79.1 80.91 84.6 85.2 85.5
06/09/2018 09:04:36 79.14 81.71 85.2 81.5 81.7 82.2 83.65 78.28 80.91 84.6 85.2 85.5
06/09/2018 09:04:37 81.01 80.83 85.2 81.6 81.7 82.2 84.47 78.61 80.91 84.6 85.2 85.5
06/09/2018 09:04:38 82.65 82.45 84.18 81.6 81.7 82.2 84.91 78.68 80.43 84.6 85.2 85.5
06/09/2018 09:04:39 85.31 84.62 84.62 81.6 81.7 82.2 86.86 80.06 80.43 84.6 85.2 85.5
06/09/2018 09:04:40 82.74 84.72 84.72 81.6 81.7 82.2 85.79 80.58 80.58 84.7 85.2 85.5
06/09/2018 09:04:41 81.47 83.61 84.72 81.6 81.7 82.2 85.05 79.65 80.58 84.6 85.2 85.5
06/09/2018 09:04:42 80.93 82.24 84.72 81.6 81.7 82.2 84.34 79.28 80.58 84.6 85.2 85.5
06/09/2018 09:04:43 78.79 81.7 84.72 81.6 81.7 82.2 82.2 78.66 80.58 84.6 85.2 85.5
06/09/2018 09:04:44 79.61 80 84.72 81.6 81.7 82.2 82.21 77.18 80.58 84.6 85.2 85.5
06/09/2018 09:04:45 80.41 80.53 84.72 81.6 81.8 82.2 83.51 77.27 80.58 84.6 85.2 85.5
06/09/2018 09:04:46 81.38 81.2 84.72 81.6 81.8 82.2 83.48 77.45 80.58 84.6 85.2 85.5
06/09/2018 09:04:47 82.23 82.16 84.72 81.6 81.8 82.2 84 77.79 80.58 84.6 85.2 85.5
06/09/2018 09:04:48 80.37 82.28 84.72 81.6 81.8 82.2 82.34 77.77 80.58 84.6 85.2 85.5
06/09/2018 09:04:49 82.3 82 84.72 81.6 81.8 82.2 84.15 77.63 80.58 84.6 85.2 85.5
06/09/2018 09:04:50 81.13 82.32 84.72 81.6 81.8 82.2 82.54 77.75 80.58 84.6 85.2 85.5
06/09/2018 09:04:51 79.72 81.19 84.72 81.6 81.8 82.2 82.18 76.69 80.58 84.6 85.2 85.5
06/09/2018 09:04:52 80.39 80.62 84.72 81.6 81.8 82.2 82.49 76.48 80.58 84.6 85.2 85.5
06/09/2018 09:04:53 79.24 80.48 84.72 81.6 81.8 82.2 82.29 76.35 80.58 84.6 85.2 85.5
06/09/2018 09:04:54 77.4 79.86 84.72 81.6 81.8 82.2 82.66 76.62 80.58 84.6 85.2 85.5
06/09/2018 09:04:55 76.32 78.39 84.72 81.6 81.7 82.2 78.41 76.29 80.58 84.6 85.2 85.5
06/09/2018 09:04:56 78.93 78.51 84.72 81.5 81.7 82.2 81.85 75.37 80.58 84.5 85.2 85.5
06/09/2018 09:04:57 80.26 79.66 84.72 81.5 81.7 82.2 84.16 77.33 80.58 84.5 85.2 85.5
06/09/2018 09:04:58 79.47 79.96 84.72 81.5 81.7 82.2 83.54 77.89 80.58 84.4 85.2 85.5
06/09/2018 09:04:59 74.66 79.42 84.72 81.4 81.7 82.2 79.15 77.17 80.58 84.4 85.2 85.5
06/09/2018 09:05:00 80.89 79.89 84.72 81.4 81.7 82.2 83.61 76.57 80.58 84.4 85.2 85.5
06/09/2018 09:05:01 82.4 81.8 84.72 81.4 81.7 82.2 85.1 78.31 80.58 84.4 85.2 85.5
06/09/2018 09:05:02 78.68 81.45 84.72 81.4 81.7 82.2 81.43 78.26 80.58 84.4 85.2 85.5
06/09/2018 09:05:03 78.64 79.83 84.72 81.4 81.7 82.2 81.5 76.76 80.58 84.4 85.2 85.5
06/09/2018 09:05:04 78.09 79.04 84.72 81.4 81.7 82.2 81.32 75.73 80.58 84.4 85.2 85.5
06/09/2018 09:05:05 77.35 78.47 84.72 81.4 81.7 82.2 80.47 75.29 80.58 84.3 85.2 85.5
06/09/2018 09:05:06 78.51 78.67 84.72 81.4 81.7 82.2 81.19 75.11 80.58 84.3 85.2 85.5
06/09/2018 09:05:07 80.31 79.7 84.72 81.4 81.7 82.2 83.29 76.5 80.58 84.3 85.2 85.5
06/09/2018 09:05:08 82.68 82.42 84.72 81.4 81.7 82.2 85.8 78.75 80.58 84.3 85.2 85.5
06/09/2018 09:05:09 82.07 81.94 84.72 81.4 81.7 82.2 84.84 78.69 80.58 84.3 85.2 85.5
06/09/2018 09:05:10 81.41 82.09 83.61 81.4 81.7 82.2 85.39 79.31 79.65 84.3 85.2 85.5
06/09/2018 09:05:11 77.78 81.49 82.42 81.4 81.7 82.2 82.57 78.88 79.31 84.3 85.2 85.5
06/09/2018 09:05:12 75.8 79.51 82.42 81.4 81.7 82.2 78.76 77.52 79.31 84.3 85.2 85.5
06/09/2018 09:05:13 76.37 77.65 82.42 81.3 81.7 82.2 79.69 75.09 79.31 84.3 85.2 85.5
06/09/2018 09:05:14 78.53 78.57 82.42 81.3 81.7 82.2 81.52 75.41 79.31 84.3 85.2 85.5
06/09/2018 09:05:15 77.36 78.85 82.42 81.3 81.7 82.2 80.22 75.6 79.31 84.3 85.2 85.5
06/09/2018 09:05:16 76.95 77.57 82.42 81.3 81.7 82.2 80.02 74.28 79.31 84.3 85.2 85.5
06/09/2018 09:05:17 74.83 77.39 82.42 81.3 81.7 82.2 75.66 74.22 79.31 84.3 85.2 85.5
06/09/2018 09:05:18 74.83 75.96 82.42 81.3 81.7 82.2 76.98 71.84 79.31 84.2 85.2 85.5
06/09/2018 09:05:19 74 76.22 82.42 81.3 81.7 82.2 74.98 71.58 79.31 84.2 85.2 85.5
06/09/2018 09:05:20 74.45 74.49 82.42 81.3 81.7 82.2 74.8 69.82 79.31 84.2 85.2 85.5
06/09/2018 09:05:21 75.41 75.8 82.42 81.3 81.7 82.2 75.55 69.77 79.31 84.2 85.2 85.5
06/09/2018 09:05:22 73.02 74.61 82.42 81.3 81.7 82.2 75.7 69.66 79.31 84.2 85.2 85.5
06/09/2018 09:05:23 76.75 76.61 82.42 81.3 81.7 82.2 77.08 70.95 79.31 84.2 85.2 85.5
06/09/2018 09:05:24 69.51 76.5 82.42 81.3 81.7 82.2 72.89 70.86 79.31 84.2 85.2 85.5
06/09/2018 09:05:25 73.88 74.19 82.42 81.3 81.7 82.2 75.43 69.31 79.31 84.2 85.1 85.5
06/09/2018 09:05:26 73.31 74.42 82.42 81.3 81.7 82.2 74.53 69.39 79.31 84.2 85.1 85.5
06/09/2018 09:05:27 70.55 73.58 82.42 81.2 81.7 82.2 72.69 68.73 79.31 84.1 85.1 85.5
06/09/2018 09:05:28 66.57 72.06 82.42 81.2 81.7 82.2 71.63 67.45 79.31 84.1 85.1 85.5
06/09/2018 09:05:29 76.92 75.66 82.42 81.2 81.7 82.2 77.32 70.16 79.31 84.1 85.1 85.5
06/09/2018 09:05:30 72.2 75.3 82.42 81.2 81.7 82.2 74 69.91 79.31 84.1 85.1 85.5
06/09/2018 09:05:31 73.08 73.84 82.42 81.2 81.7 82.2 74.55 68.87 79.31 84.1 85.1 85.5
06/09/2018 09:05:32 80.92 80.46 82.42 81.2 81.7 82.2 80.41 73.85 79.31 84.1 85.1 85.5
06/09/2018 09:05:33 76.93 79.14 82.42 81.2 81.7 82.2 77.96 72.63 79.31 84.1 85.1 85.5
06/09/2018 09:05:34 71.06 77.92 82.42 81.2 81.7 82.2 74.43 72.23 79.31 84.1 85.1 85.5
06/09/2018 09:05:35 73.14 74.88 82.42 81.2 81.7 82.2 74.45 70.05 79.31 84.1 85.1 85.5
06/09/2018 09:05:36 71.37 74.18 82.42 81.2 81.7 82.2 72.71 69.16 79.31 84 85.1 85.5
06/09/2018 09:05:37 72.48 72.82 82.42 81.2 81.7 82.2 73.89 67.84 79.31 84 85.1 85.5
06/09/2018 09:05:38 74.91 74.72 82.09 81.2 81.7 82.2 80.16 73.06 79.31 84 85.1 85.5
06/09/2018 09:05:39 75.21 75.38 82.09 81.2 81.7 82.2 78.57 73.37 79.31 84 85.1 85.5
06/09/2018 09:05:40 75.08 75.18 81.49 81.2 81.6 82.2 79.34 73.05 78.88 84 85.1 85.5
06/09/2018 09:05:41 73.07 75.38 80.46 81.2 81.6 82.2 81.51 74.69 77.52 84 85.1 85.5
06/09/2018 09:05:42 71.52 73.56 80.46 81.2 81.6 82.2 79.71 74.71 75.6 84 85.1 85.5
06/09/2018 09:05:43 75.67 74.67 80.46 81.2 81.6 82.2 79.41 73.79 75.6 84 85.1 85.5
06/09/2018 09:05:44 73.93 74.7 80.46 81.2 81.6 82.2 74.23 73.37 75.6 84 85.1 85.5
06/09/2018 09:05:45 72.22 74.19 80.46 81.1 81.6 82.2 73.13 70.79 74.71 83.9 85.1 85.5
06/09/2018 09:05:46 67.19 72.95 80.46 81.1 81.6 82.2 71.54 68.76 74.71 83.9 85.1 85.5
06/09/2018 09:05:47 69.7 70.47 80.46 81.1 81.6 82.2 72.51 67 74.71 83.9 85 85.5
06/09/2018 09:05:48 72.28 71.99 80.46 81.1 81.6 82.2 77.56 70.82 74.71 83.9 85 85.5
06/09/2018 09:05:49 71.35 72.37 80.46 81.1 81.6 82.2 77.28 71.46 74.71 83.9 85 85.5
06/09/2018 09:05:50 71.41 71.78 80.46 81 81.6 82.2 79.28 72.53 74.71 83.8 85 85.5
06/09/2018 09:05:51 73.37 73.14 80.46 81 81.6 82.2 82.87 75.48 75.48 83.8 85 85.5
06/09/2018 09:05:52 73.74 73.69 80.46 81 81.6 82.2 80.82 75.65 75.65 83.8 85 85.5
06/09/2018 09:05:53 78.15 76.97 80.46 81 81.6 82.2 83.14 76.32 76.32 83.8 85 85.5
06/09/2018 09:05:54 76.69 77.12 80.46 81 81.6 82.2 80.88 76.29 76.32 83.8 85 85.5
06/09/2018 09:05:55 78.92 78.22 80.46 80.9 81.6 82.2 82.48 76.12 76.32 83.8 85 85.5
06/09/2018 09:05:56 78.04 78.64 80.46 80.9 81.6 82.2 82.24 76.19 76.32 83.8 85 85.5
06/09/2018 09:05:57 78.94 78.62 80.46 80.9 81.6 82.2 83.1 76.78 76.78 83.8 85 85.5
06/09/2018 09:05:58 79.98 79.64 80.46 80.9 81.6 82.2 86.23 79.34 79.34 83.8 85 85.5
06/09/2018 09:05:59 79.13 80.28 80.46 80.8 81.6 82.2 84.86 79.81 79.81 83.8 85 85.5
06/09/2018 09:06:00 76.09 78.76 80.46 80.8 81.6 82.2 80.99 78.57 79.81 83.7 85 85.5
06/09/2018 09:06:01 75.53 77.28 80.46 80.8 81.6 82.2 81.18 76.55 79.81 83.7 85 85.5
06/09/2018 09:06:02 79.1 78.5 80.28 80.8 81.6 82.2 82.49 76.4 79.81 83.7 85 85.5
06/09/2018 09:06:03 79.34 79.56 80.28 80.8 81.6 82.2 81.94 76.31 79.81 83.7 85 85.5
06/09/2018 09:06:04 81.83 81.41 81.41 80.8 81.6 82.2 86.02 79.13 79.81 83.7 85 85.5
06/09/2018 09:06:05 83.52 83.31 83.31 80.8 81.6 82.2 88.34 81.96 81.96 83.7 85 85.5
06/09/2018 09:06:06 77.71 83.21 83.31 80.8 81.6 82.2 82.18 81.79 81.96 83.7 85 85.5
06/09/2018 09:06:07 78.6 80.52 83.31 80.8 81.6 82.2 83.04 79.03 81.96 83.7 85 85.5
06/09/2018 09:06:08 78.97 79.99 83.31 80.7 81.6 82.2 82.01 77.87 81.96 83.7 85 85.5
06/09/2018 09:06:09 79.38 79.4 83.31 80.7 81.6 82.2 82.67 76.72 81.96 83.7 85 85.5
06/09/2018 09:06:10 81.36 80.77 83.31 80.8 81.6 82.2 82.68 76.65 81.96 83.7 85 85.5
06/09/2018 09:06:11 77.85 80.71 83.31 80.8 81.5 82.2 83.29 77.25 81.96 83.7 85 85.5
06/09/2018 09:06:12 79.49 79.59 83.31 80.8 81.5 82.2 84.24 77.84 81.96 83.7 85 85.5
06/09/2018 09:06:13 80.11 80.76 83.31 80.8 81.5 82.2 84.46 79.02 81.96 83.7 85 85.5
06/09/2018 09:06:14 80.56 80.49 83.31 80.8 81.5 82.2 83.99 77.8 81.96 83.7 85 85.5
06/09/2018 09:06:15 79.82 80.13 83.31 80.7 81.5 82.2 82.58 77.75 81.96 83.7 85 85.5
06/09/2018 09:06:16 80.65 81.48 83.31 80.7 81.5 82.2 82.72 77.53 81.96 83.7 85 85.5
06/09/2018 09:06:17 80.15 80.88 83.31 80.7 81.5 82.2 83.8 77.49 81.96 83.7 85 85.5
06/09/2018 09:06:18 78.4 79.86 83.31 80.7 81.5 82.2 83.6 77.79 81.96 83.7 85 85.5
06/09/2018 09:06:19 81.46 80.87 83.31 80.7 81.5 82.2 85.63 78.94 81.96 83.7 85 85.5
06/09/2018 09:06:20 78.41 80.84 83.31 80.7 81.5 82.2 82.06 78.89 81.96 83.6 85 85.5
06/09/2018 09:06:21 80.28 80.17 83.31 80.7 81.5 82.2 85.03 78.29 81.96 83.6 85 85.5
06/09/2018 09:06:22 79.4 80.15 83.31 80.6 81.5 82.2 83.61 78.31 81.96 83.6 85 85.5
06/09/2018 09:06:23 81.41 81.28 83.31 80.6 81.5 82.2 84.27 78.21 81.96 83.6 85 85.5
06/09/2018 09:06:24 77.6 80.51 83.31 80.6 81.5 82.2 82.2 77.93 81.96 83.6 85 85.5
06/09/2018 09:06:25 77.8 78.98 83.31 80.6 81.5 82.2 83.82 77.54 81.96 83.6 85 85.5
06/09/2018 09:06:26 81.33 80.46 83.31 80.6 81.5 82.2 86.47 79.59 81.96 83.6 85 85.5
06/09/2018 09:06:27 80.5 80.57 83.31 80.6 81.5 82.2 84.15 79.26 81.96 83.6 85 85.5
06/09/2018 09:06:28 79.5 80.74 83.31 80.6 81.5 82.2 81.66 78.41 81.96 83.6 85 85.5
06/09/2018 09:06:29 76.64 79.76 83.31 80.5 81.5 82.2 84.65 78.31 81.96 83.6 85 85.5
06/09/2018 09:06:30 78.29 78.43 83.31 80.5 81.5 82.2 84.25 78.81 81.96 83.6 85 85.5
06/09/2018 09:06:31 81.27 80.62 83.31 80.5 81.5 82.2 84.23 78.26 81.96 83.6 85 85.5
06/09/2018 09:06:32 80.93 81.41 83.31 80.5 81.5 82.2 85.4 79.07 81.96 83.6 85 85.5
06/09/2018 09:06:33 85.46 85.34 85.34 80.5 81.5 82.2 87.17 81.01 81.96 83.6 85 85.5
06/09/2018 09:06:34 81.14 85.37 85.37 80.5 81.5 82.2 83.6 81.03 81.96 83.6 85 85.5
06/09/2018 09:06:35 77.06 83.1 85.37 80.4 81.5 82.2 82.84 79 81.79 83.6 85 85.5
06/09/2018 09:06:36 80.32 80.81 85.37 80.4 81.5 82.2 82.97 77.69 81.03 83.5 85 85.5
06/09/2018 09:06:37 80.12 80.61 85.37 80.4 81.5 82.2 83.26 77.35 81.03 83.5 85 85.5
06/09/2018 09:06:38 79.47 80.4 85.37 80.4 81.5 82.2 84.02 77.73 81.03 83.5 85 85.5
06/09/2018 09:06:39 80.37 80.59 85.37 80.3 81.5 82.2 83.7 77.81 81.03 83.4 85 85.5
06/09/2018 09:06:40 79.76 80.59 85.37 80.3 81.5 82.2 85.56 79.28 81.03 83.4 85 85.5
06/09/2018 09:06:41 78.96 80.59 85.37 80.3 81.5 82.2 83.03 78.86 81.03 83.4 85 85.5
06/09/2018 09:06:42 80.52 80.4 85.37 80.3 81.5 82.2 83.66 77.96 81.03 83.4 85 85.5
06/09/2018 09:06:43 78.03 80.33 85.37 80.3 81.5 82.2 81.65 77.59 81.03 83.4 85 85.5
06/09/2018 09:06:44 89.18 88.72 88.72 80.4 81.6 82.2 88.59 81.97 81.97 83.4 85 85.5
06/09/2018 09:06:45 82.83 88.67 88.72 80.4 81.6 82.2 83.88 81.94 81.97 83.4 85 85.5
06/09/2018 09:06:46 84.47 87.11 88.72 80.4 81.6 82.2 85.97 80.52 81.97 83.4 85 85.5
06/09/2018 09:06:47 79.15 84.83 88.72 80.4 81.6 82.2 85.65 80.12 81.97 83.4 85 85.5
06/09/2018 09:06:48 81.87 82.55 88.72 80.4 81.6 82.2 84.16 79.57 81.97 83.4 85 85.5
06/09/2018 09:06:49 80.27 82.55 88.72 80.4 81.6 82.2 83.99 78.99 81.97 83.4 85 85.5
06/09/2018 09:06:50 80.71 81.42 88.72 80.4 81.6 82.2 83.3 78.22 81.97 83.4 85 85.5
06/09/2018 09:06:51 81.92 81.7 88.72 80.4 81.6 82.2 84.88 78.33 81.97 83.4 85 85.5
06/09/2018 09:06:52 79.27 81.54 88.72 80.5 81.6 82.2 83.44 78.29 81.97 83.4 85 85.5
06/09/2018 09:06:53 78.08 80.09 88.72 80.5 81.5 82.2 86.11 79.57 81.97 83.5 85 85.5
06/09/2018 09:06:54 80.96 80.33 88.72 80.5 81.5 82.2 84.84 79.31 81.97 83.5 85 85.5
06/09/2018 09:06:55 79.05 80.7 88.72 80.5 81.5 82.2 83.29 79.1 81.97 83.5 85 85.5
06/09/2018 09:06:56 78.4 79.16 88.72 80.5 81.5 82.2 86.05 79.48 81.97 83.5 85 85.5
06/09/2018 09:06:57 78.03 79.78 88.72 80.4 81.5 82.2 81.7 79.52 81.97 83.5 85 85.5
06/09/2018 09:06:58 78.23 78.46 88.72 80.4 81.5 82.2 84.71 78.18 81.97 83.5 85 85.5
06/09/2018 09:06:59 78.04 78.75 88.72 80.4 81.5 82.2 82.35 77.82 81.97 83.5 85 85.5
06/09/2018 09:07:00 79.34 79.07 88.72 80.4 81.5 82.2 83.41 77.21 81.97 83.5 85 85.5
06/09/2018 09:07:01 78.74 79.47 88.72 80.4 81.5 82.2 85.96 79.29 81.97 83.5 85 85.5
06/09/2018 09:07:02 76.55 78.72 88.72 80.4 81.5 82.2 82.35 79.22 81.97 83.5 85 85.5
06/09/2018 09:07:03 78.14 78.05 88.72 80.4 81.5 82.2 84.08 78.07 81.97 83.6 85 85.5
06/09/2018 09:07:04 75.42 78.02 88.72 80.4 81.5 82.2 80.93 77.97 81.97 83.6 85 85.5
06/09/2018 09:07:05 76.96 77.12 88.72 80.4 81.5 82.2 83.04 76.75 81.97 83.6 85 85.5
06/09/2018 09:07:06 76.22 76.99 88.72 80.4 81.5 82.2 81.69 76.58 81.97 83.6 85 85.5
06/09/2018 09:07:07 77.92 77.63 88.72 80.4 81.5 82.2 83.44 77.03 81.97 83.6 85 85.5
06/09/2018 09:07:08 78.35 78.13 88.72 80.5 81.5 82.2 86.42 79.86 81.97 83.6 85 85.5
06/09/2018 09:07:09 77.27 78.14 88.72 80.5 81.5 82.2 83.73 80.17 81.97 83.6 85 85.5
06/09/2018 09:07:10 77.42 77.65 88.72 80.5 81.5 82.2 81.38 78.19 81.97 83.6 85 85.5
06/09/2018 09:07:11 77.65 78.16 88.72 80.5 81.5 82.2 82.41 76.86 81.97 83.6 85 85.5
06/09/2018 09:07:12 79.54 79.23 88.72 80.5 81.5 82.2 83.98 77.51 81.97 83.7 85 85.5
06/09/2018 09:07:13 77.42 79.22 88.72 80.5 81.5 82.2 82.11 77.5 81.97 83.7 85 85.5
06/09/2018 09:07:14 80.87 80.35 88.67 80.5 81.5 82.2 85.05 78.46 81.94 83.7 85 85.5
06/09/2018 09:07:15 82.39 81.77 87.11 80.5 81.5 82.2 85.18 78.98 80.52 83.7 85 85.5
06/09/2018 09:07:16 79.41 81.63 84.83 80.5 81.5 82.2 83.93 78.76 80.17 83.7 85 85.5
06/09/2018 09:07:17 78.35 80.22 82.55 80.5 81.5 82.2 83.61 77.98 80.17 83.7 85 85.5
06/09/2018 09:07:18 81.16 80.75 82.55 80.5 81.5 82.2 83.78 77.9 80.17 83.7 85 85.5
06/09/2018 09:07:19 78.23 80.42 81.77 80.5 81.5 82.2 83.39 77.55 80.17 83.7 85 85.5
06/09/2018 09:07:20 78.66 79.27 81.77 80.5 81.5 82.2 81.43 77.38 80.17 83.7 85 85.5
06/09/2018 09:07:21 78.35 78.81 81.77 80.5 81.5 82.2 84.37 77.76 80.17 83.7 85 85.5
06/09/2018 09:07:22 77.29 78.6 81.77 80.5 81.5 82.2 84.02 77.99 80.17 83.7 85 85.5
06/09/2018 09:07:23 79.33 79.24 81.77 80.4 81.5 82.2 83.32 78.2 80.17 83.7 85 85.5
06/09/2018 09:07:24 80.46 79.92 81.77 80.4 81.5 82.2 84.09 77.7 80.17 83.7 85 85.5
06/09/2018 09:07:25 80.53 80.5 81.77 80.4 81.5 82.2 83.29 77.82 80.17 83.7 85 85.5
06/09/2018 09:07:26 81 81.53 81.77 80.4 81.5 82.2 83.33 77.66 80.17 83.7 85 85.5
06/09/2018 09:07:27 79.53 80.49 81.77 80.4 81.5 82.2 83.66 77.66 80.17 83.7 85 85.5
06/09/2018 09:07:28 79.32 79.97 81.77 80.4 81.5 82.2 84.15 77.94 80.17 83.7 85 85.5
06/09/2018 09:07:29 80.93 80.74 81.77 80.4 81.5 82.2 85.67 79.23 80.17 83.7 85 85.5
06/09/2018 09:07:30 79.76 80.86 81.77 80.4 81.5 82.2 83.11 79.22 80.17 83.7 85 85.5
06/09/2018 09:07:31 82.4 81.86 81.86 80.4 81.5 82.2 85.96 79.29 80.17 83.7 85 85.5
06/09/2018 09:07:32 81.26 81.87 81.87 80.4 81.5 82.2 84.12 79.24 80.17 83.7 85 85.5
06/09/2018 09:07:33 83.17 82.92 82.92 80.4 81.6 82.2 86.14 79.49 80.17 83.7 85 85.5
06/09/2018 09:07:34 79.86 82.45 82.92 80.4 81.6 82.2 83.03 79.42 80.17 83.7 85 85.5
06/09/2018 09:07:35 79.82 81.02 82.92 80.4 81.6 82.2 84.45 78.4 80.17 83.7 85 85.5
06/09/2018 09:07:36 81.54 81.17 82.92 80.4 81.6 82.2 86.48 79.7 80.17 83.7 85 85.5
06/09/2018 09:07:37 82.41 82.15 82.92 80.4 81.6 82.2 84.94 79.64 80.17 83.7 85 85.5
06/09/2018 09:07:38 81.8 82.52 82.92 80.4 81.6 82.2 85.04 79.18 80.17 83.7 85 85.5
06/09/2018 09:07:39 79.07 81.79 82.92 80.4 81.6 82.2 82.34 78.97 79.7 83.7 85 85.5
06/09/2018 09:07:40 79.4 80.07 82.92 80.4 81.6 82.2 84.81 78.14 79.7 83.7 85 85.5
06/09/2018 09:07:41 82.1 81.53 82.92 80.4 81.6 82.2 84.29 78.31 79.7 83.7 85 85.5
06/09/2018 09:07:42 81.91 81.95 82.92 80.4 81.6 82.2 84.69 78.45 79.7 83.7 85 85.5
06/09/2018 09:07:43 81.82 81.96 82.92 80.4 81.6 82.2 85.38 79.13 79.7 83.7 85.1 85.5
06/09/2018 09:07:44 81.42 81.94 82.92 80.4 81.6 82.2 85.27 79.33 79.7 83.7 85.1 85.5
06/09/2018 09:07:45 78.91 81.79 82.92 80.4 81.6 82.2 83.05 79 79.7 83.7 85.1 85.5
06/09/2018 09:07:46 77.91 80.26 82.92 80.4 81.6 82.2 82.56 77.98 79.7 83.7 85 85.5
06/09/2018 09:07:47 78.94 79.29 82.92 80.4 81.6 82.2 83.06 77.03 79.7 83.7 85.1 85.5
06/09/2018 09:07:48 80.27 80.06 82.92 80.4 81.6 82.2 84.62 78.1 79.7 83.7 85.1 85.5
06/09/2018 09:07:49 80.67 80.66 82.92 80.4 81.6 82.2 84.14 78.09 79.7 83.7 85.1 85.5
06/09/2018 09:07:50 81.85 81.57 82.92 80.4 81.6 82.2 86.34 79.78 79.78 83.8 85.1 85.5
06/09/2018 09:07:51 80.17 81.46 82.92 80.4 81.6 82.2 84.79 79.66 79.78 83.8 85.1 85.5
06/09/2018 09:07:52 80.08 80.49 82.92 80.4 81.6 82.2 83.82 78.87 79.78 83.8 85.1 85.5
06/09/2018 09:07:53 77.6 80.47 82.92 80.4 81.6 82.2 82.34 78.31 79.78 83.8 85 85.5
06/09/2018 09:07:54 80.86 80.25 82.92 80.4 81.6 82.2 84.57 78 79.78 83.8 85 85.5
06/09/2018 09:07:55 76.87 80.13 82.92 80.4 81.6 82.2 81.85 77.99 79.78 83.8 85 85.5
06/09/2018 09:07:56 78.94 78.81 82.92 80.4 81.6 82.2 83.14 77.05 79.78 83.8 85 85.5
06/09/2018 09:07:57 79.46 79.41 82.92 80.4 81.6 82.2 86.42 79.54 79.78 83.8 85 85.5
06/09/2018 09:07:58 80.58 80.44 82.92 80.4 81.6 82.2 84.78 79.67 79.78 83.8 85 85.5
06/09/2018 09:07:59 80.16 80.59 82.92 80.4 81.6 82.2 84.73 78.99 79.78 83.8 85 85.5
06/09/2018 09:08:00 81.23 81.26 82.92 80.4 81.6 82.2 83.61 78.85 79.78 83.8 85 85.5
06/09/2018 09:08:01 81.88 81.61 82.92 80.4 81.6 82.2 84.76 78.32 79.78 83.8 85 85.5
06/09/2018 09:08:02 80.22 81.72 82.92 80.4 81.6 82.2 83.67 78.38 79.78 83.8 85 85.5
06/09/2018 09:08:03 80.42 80.84 82.52 80.4 81.6 82.2 84.78 78.45 79.78 83.8 85 85.5
06/09/2018 09:08:04 82.19 81.8 82.52 80.4 81.6 82.2 85.95 79.55 79.78 83.8 85 85.5
06/09/2018 09:08:05 83.19 82.87 82.87 80.4 81.6 82.2 86.79 80.38 80.38 83.8 85 85.5
06/09/2018 09:08:06 81.15 83.02 83.02 80.4 81.6 82.2 83.09 80 80.38 83.8 85 85.5
06/09/2018 09:08:07 79.64 81.62 83.02 80.4 81.6 82.2 85.22 79.06 80.38 83.9 85 85.5
06/09/2018 09:08:08 79.86 80.76 83.02 80.4 81.6 82.2 85.77 79.58 80.38 83.9 85 85.5
06/09/2018 09:08:09 81.2 81.5 83.02 80.4 81.6 82.2 84.31 79.48 80.38 83.9 85 85.5
06/09/2018 09:08:10 77.92 80.45 83.02 80.4 81.6 82.2 83.76 78.59 80.38 83.9 85 85.5
06/09/2018 09:08:11 79.66 79.67 83.02 80.4 81.6 82.2 84.37 78.44 80.38 83.9 85 85.5
06/09/2018 09:08:12 81.9 81.19 83.02 80.4 81.5 82.2 84.66 78.51 80.38 83.9 85 85.5
06/09/2018 09:08:13 78.27 81.27 83.02 80.4 81.5 82.2 83.16 78.28 80.38 83.9 85 85.5
06/09/2018 09:08:14 80.76 80.92 83.02 80.4 81.5 82.2 83.72 77.77 80.38 83.9 85 85.5
06/09/2018 09:08:15 80.61 81.24 83.02 80.4 81.5 82.2 84.54 78.26 80.38 83.9 85 85.5
06/09/2018 09:08:16 80.94 81.32 83.02 80.4 81.5 82.2 84.19 78.38 80.38 83.9 85 85.5
06/09/2018 09:08:17 78.31 80.56 83.02 80.4 81.5 82.2 83.1 78 80.38 83.9 85 85.5
06/09/2018 09:08:18 79.23 79.64 83.02 80.4 81.5 82.2 85.15 78.62 80.38 83.9 85 85.5
06/09/2018 09:08:19 82.62 81.58 83.02 80.4 81.5 82.2 84.86 78.82 80.38 83.9 85 85.5
06/09/2018 09:08:20 78.72 81.6 83.02 80.4 81.5 82.2 81.41 78.54 80.38 83.9 85 85.5
06/09/2018 09:08:21 79.47 80.22 83.02 80.4 81.5 82.2 86.06 79.21 80.38 83.9 85 85.5
06/09/2018 09:08:22 79.93 79.93 83.02 80.4 81.5 82.2 83.99 79.17 80.38 83.9 85 85.5
06/09/2018 09:08:23 76.6 79.87 83.02 80.4 81.5 82.2 79.59 78.39 80.38 83.9 85 85.5
06/09/2018 09:08:24 74.06 78.04 83.02 80.4 81.5 82.2 76.34 75.82 80.38 83.9 85 85.5
06/09/2018 09:08:25 72.13 75.96 83.02 80.4 81.5 82.2 74.5 73.15 80.38 83.9 85 85.5
06/09/2018 09:08:26 74.25 74.55 83.02 80.4 81.5 82.2 74.57 70.86 80.38 83.9 85 85.5
06/09/2018 09:08:27 70.52 74.35 83.02 80.4 81.5 82.2 72.51 69.43 80.38 83.9 85 85.5
06/09/2018 09:08:28 73.49 73.42 83.02 80.4 81.5 82.2 73.33 67.65 80.38 83.9 85 85.5
06/09/2018 09:08:29 74.39 74.61 83.02 80.4 81.5 82.2 74.12 68.33 80.38 83.9 85 85.5
06/09/2018 09:08:30 72.47 73.47 83.02 80.4 81.5 82.2 73.92 67.8 80.38 83.8 85 85.5
06/09/2018 09:08:31 72.22 73.97 83.02 80.4 81.5 82.2 74.13 68.61 80.38 83.8 85 85.5
06/09/2018 09:08:32 73 73.12 83.02 80.4 81.2 82.2 74.12 68 80.38 83.8 84.5 85.5
06/09/2018 09:08:33 73.97 74.01 83.02 80.4 81.2 82.2 74.58 68.51 80.38 83.8 84.5 85.5
06/09/2018 09:08:34 69.49 73.59 83.02 80.3 81.2 82.2 72.35 68.15 80.38 83.8 84.5 85.5
06/09/2018 09:08:35 74.04 73.71 83.02 80.3 81.2 82.2 73.83 67.74 80 83.8 84.5 85.5
06/09/2018 09:08:36 65.69 73.04 81.62 80.3 81.1 82.2 70.38 67.23 79.58 83.8 84.5 85.5
06/09/2018 09:08:37 72.47 72.22 81.6 80.3 81.1 82.2 73.22 66.79 79.58 83.8 84.5 85.5
06/09/2018 09:08:38 71.12 72.07 81.6 80.2 81.1 82.2 72.71 66.79 79.48 83.7 84.5 85.5
06/09/2018 09:08:39 69.54 72.54 81.6 80.2 81.1 82.2 71.46 67.05 79.21 83.7 84.5 85.5
06/09/2018 09:08:40 74.46 73.53 81.6 80.2 81.1 82.2 76.4 69.16 79.21 83.7 84.5 85.5
06/09/2018 09:08:41 67.56 73.31 81.6 80.2 81.1 82.2 73.39 69.09 79.21 83.7 84.5 85.5
06/09/2018 09:08:42 72.17 71.85 81.6 80.2 81.1 82.2 74.01 68.19 79.21 83.7 84.5 85.5
06/09/2018 09:08:43 72.73 72.48 81.6 80.2 81.1 82.2 74.17 67.91 79.21 83.7 84.5 85.5
06/09/2018 09:08:44 70.85 72.62 81.6 80.2 81.1 82.2 72.62 67.93 79.21 83.6 84.5 85.5
06/09/2018 09:08:45 70.89 71.4 81.6 80.1 81.1 82.2 72.2 66.97 79.21 83.6 84.5 85.5
06/09/2018 09:08:46 74.87 73.7 81.6 80.1 81.1 82.2 76.57 69.74 79.21 83.6 84.5 85.5
06/09/2018 09:08:47 76.12 75.53 81.6 80.1 81.1 82.2 83.13 75.44 79.21 83.6 84.4 85.5
06/09/2018 09:08:48 79.23 78.5 81.6 80 81.1 82.2 84.51 77.47 79.21 83.6 84.4 85.5
06/09/2018 09:08:49 81.36 80.57 81.6 80 81.1 82.2 84.21 77.92 79.21 83.6 84.4 85.5
06/09/2018 09:08:50 83.76 83.08 83.08 80.1 81.1 82.2 85.84 79.18 79.21 83.6 84.5 85.5
06/09/2018 09:08:51 83.65 84.14 84.14 80.1 81.1 82.2 85.6 79.77 79.77 83.6 84.5 85.5
06/09/2018 09:08:52 78.96 83 84.14 80.1 81 82.2 83.31 79.11 79.77 83.6 84.4 85.5
06/09/2018 09:08:53 83.25 83.05 84.14 80.1 81 82.2 87.03 80.5 80.5 83.6 84.4 85.5
06/09/2018 09:08:54 85.12 84.56 84.56 80.1 81.1 82.2 87.78 81.3 81.3 83.6 84.5 85.5
06/09/2018 09:08:55 83.18 84.56 84.56 80 81.1 82.2 86.95 81.33 81.33 83.6 84.5 85.5
06/09/2018 09:08:56 81.47 83.74 84.56 80 81.1 82.2 84.62 80.94 81.33 83.6 84.5 85.5
06/09/2018 09:08:57 80.64 82.45 84.56 80 81.1 82.2 84.45 79.62 81.33 83.6 84.5 85.5
06/09/2018 09:08:58 79.6 81.44 84.56 80 81.1 82.2 84.6 78.79 81.33 83.6 84.5 85.5
06/09/2018 09:08:59 79.08 80.44 84.56 80 81.1 82.2 83.38 78.63 81.33 83.6 84.5 85.5
06/09/2018 09:09:00 79.88 80.01 84.56 79.9 81.1 82.2 84.26 78.19 81.33 83.4 84.5 85.5
06/09/2018 09:09:01 83.41 83.02 84.56 79.9 81.1 82.2 87.66 81.03 81.33 83.4 84.5 85.5
06/09/2018 09:09:02 84 83.82 84.56 79.9 81.1 82.2 87.93 81.7 81.7 83.4 84.5 85.5
06/09/2018 09:09:03 87.12 86.61 86.61 79.9 81.1 82.2 91.27 84.42 84.42 83.5 84.5 85.5
06/09/2018 09:09:04 78.36 85.5 86.61 79.9 81.1 82.2 82.46 83.5 84.42 83.5 84.5 85.5
06/09/2018 09:09:05 77.6 82.48 86.61 79.9 81.1 82.2 81.77 80.42 84.42 83.5 84.5 85.5
06/09/2018 09:09:06 78.08 79.95 86.61 79.9 81.1 82.2 81.78 78.08 84.42 83.4 84.5 85.5
06/09/2018 09:09:07 78.85 79.03 86.61 79.8 81.1 82.2 83.04 76.99 84.42 83.4 84.5 85.5
06/09/2018 09:09:08 81.45 81.12 86.61 79.8 81.1 82.2 85.23 78.82 84.42 83.4 84.5 85.5
06/09/2018 09:09:09 82.68 82.74 86.61 79.8 81.1 82.2 85.9 80.26 84.42 83.4 84.5 85.5
06/09/2018 09:09:10 80.41 81.68 86.61 79.8 81.1 82.2 84.59 78.9 84.42 83.4 84.5 85.5
06/09/2018 09:09:11 79.58 81.24 86.61 79.8 81.1 82.2 84.56 79.15 84.42 83.4 84.5 85.5
06/09/2018 09:09:12 78.48 80.05 86.61 79.8 81.1 82.2 82.45 78.45 84.42 83.4 84.5 85.5
06/09/2018 09:09:13 76.5 79.11 86.61 79.8 81.1 82.2 82.4 77.14 84.42 83.4 84.5 85.5
06/09/2018 09:09:14 78.24 78.18 86.61 79.8 81.1 82.2 82.23 76.75 84.42 83.4 84.5 85.5
06/09/2018 09:09:15 79.57 79.4 86.61 79.8 81.1 82.2 83.64 77.34 84.42 83.4 84.5 85.5
06/09/2018 09:09:16 79.98 80.03 86.61 79.8 81.1 82.2 84 78.03 84.42 83.4 84.5 85.5
06/09/2018 09:09:17 79.19 79.61 86.61 79.8 81.1 82.2 84.1 77.93 84.42 83.4 84.5 85.5
06/09/2018 09:09:18 77.71 79.46 86.61 79.7 81.1 82.2 84.43 78.16 84.42 83.4 84.5 85.5
06/09/2018 09:09:19 78.48 78.73 86.61 79.7 81.1 82.2 84.75 78.46 84.42 83.4 84.5 85.5
06/09/2018 09:09:20 78.03 78.7 86.61 79.7 81 82.2 83.86 78.4 84.42 83.4 84.5 85.5
06/09/2018 09:09:21 80.42 79.92 86.61 79.7 81 82.2 84.49 78.4 84.42 83.4 84.5 85.5
06/09/2018 09:09:22 79.69 80.16 86.61 79.7 81 82.2 83.91 78.38 84.42 83.4 84.5 85.5
06/09/2018 09:09:23 78.93 79.6 86.61 79.7 81 82.2 83.95 78.06 84.42 83.5 84.5 85.5
06/09/2018 09:09:24 81.74 81.45 86.61 79.7 81 82.2 85.4 79.22 84.42 83.5 84.5 85.5
06/09/2018 09:09:25 82.57 82.41 86.61 79.8 81 82.2 86.39 80.02 84.42 83.5 84.5 85.5
06/09/2018 09:09:26 85.5 84.94 86.61 79.8 81 82.2 89.96 82.86 84.42 83.5 84.5 85.5
06/09/2018 09:09:27 79.02 84.43 86.61 79.8 81 82.2 83.28 82.61 84.42 83.5 84.5 85.5
06/09/2018 09:09:28 79.79 81.84 86.61 79.8 81 82.2 83.41 79.88 84.42 83.5 84.5 85.5
06/09/2018 09:09:29 82.11 81.7 86.61 79.8 81 82.2 83.85 78.41 84.42 83.5 84.5 85.5
06/09/2018 09:09:30 80.07 81.61 86.61 79.8 81 82.2 83.62 78.08 84.42 83.5 84.5 85.5
06/09/2018 09:09:31 79.49 80.7 86.61 79.8 81 82.2 84.88 78.45 84.42 83.5 84.5 85.5
06/09/2018 09:09:32 79.5 79.97 86.61 79.8 81 82.2 84.21 78.42 84.42 83.5 84.5 85.5
06/09/2018 09:09:33 80.11 80.54 85.5 79.7 81 82.2 83.67 78.92 83.5 83.5 84.5 85.5
06/09/2018 09:09:34 80.21 80.21 84.94 79.7 81 82.2 83.12 77.3 82.86 83.5 84.4 85.5
06/09/2018 09:09:35 80.99 80.74 84.94 79.7 81 82.2 85.15 78.64 82.86 83.5 84.4 85.5
06/09/2018 09:09:36 79.15 81.04 84.94 79.7 81 82.2 85.28 79.29 82.86 83.5 84.5 85.5
06/09/2018 09:09:37 79.92 80.08 84.94 79.7 81 82.2 85.31 79.54 82.86 83.5 84.5 85.5
06/09/2018 09:09:38 78.56 79.76 84.94 79.7 81 82.2 84.84 79.3 82.86 83.5 84.5 85.5
06/09/2018 09:09:39 80.72 80.38 84.94 79.7 81 82.2 88.18 81.21 82.86 83.5 84.5 85.5
06/09/2018 09:09:40 81.95 81.51 84.94 79.7 81 82.2 88.06 82.18 82.86 83.5 84.5 85.5
06/09/2018 09:09:41 82.94 82.53 84.94 79.7 81 82.2 85.21 81.3 82.86 83.5 84.5 85.5
06/09/2018 09:09:42 81.66 82.27 84.94 79.7 81 82.2 85.63 80.01 82.86 83.5 84.5 85.5
06/09/2018 09:09:43 80.76 82.02 84.94 79.7 81 82.2 86.08 80.28 82.86 83.5 84.5 85.5
06/09/2018 09:09:44 79.61 81.19 84.94 79.7 80.9 82.2 85.78 79.76 82.86 83.6 84.5 85.5
06/09/2018 09:09:45 80.44 80.65 84.94 79.7 80.9 82.2 88.03 81.3 82.86 83.6 84.5 85.5
06/09/2018 09:09:46 81.83 81.44 84.94 79.7 80.9 82.2 84.43 81.12 82.86 83.6 84.5 85.5
06/09/2018 09:09:47 81.91 82.01 84.94 79.7 80.9 82.2 86.46 80.26 82.86 83.6 84.5 85.5
06/09/2018 09:09:48 81.5 82.02 84.94 79.7 80.9 82.2 85.44 80.28 82.86 83.6 84.5 85.5
06/09/2018 09:09:49 82.24 82.25 84.94 79.7 80.9 82.2 86.59 80.37 82.86 83.6 84.5 85.5
06/09/2018 09:09:50 80.37 82.18 84.94 79.7 80.9 82.2 85.47 80.52 82.86 83.6 84.5 85.5
06/09/2018 09:09:51 78.44 81.28 84.94 79.7 80.9 82.2 84.21 79.64 82.86 83.6 84.5 85.5
06/09/2018 09:09:52 80.61 80.71 84.94 79.7 80.9 82.2 84.43 78.69 82.86 83.6 84.5 85.5
06/09/2018 09:09:53 83.18 82.82 84.94 79.7 80.9 82.2 86.27 79.98 82.86 83.7 84.5 85.5
06/09/2018 09:09:54 84.03 83.68 84.94 79.7 80.9 82.2 88.22 81.44 82.86 83.7 84.5 85.5
06/09/2018 09:09:55 84.41 84.79 84.94 79.8 80.9 82.2 88.47 81.93 82.86 83.7 84.5 85.5
06/09/2018 09:09:56 84.3 84.61 84.79 79.8 80.9 82.2 87.46 81.97 82.61 83.8 84.5 85.5
06/09/2018 09:09:57 87.58 86.69 86.69 79.9 81 82.2 89.38 82.9 82.9 83.8 84.5 85.5
06/09/2018 09:09:58 87.53 87.28 87.28 80 81 82.2 88.59 82.62 82.9 83.8 84.5 85.5
06/09/2018 09:09:59 90.35 90.02 90.02 80.1 81 82.2 90.97 84.54 84.54 83.9 84.5 85.5
06/09/2018 09:10:00 89.93 90.36 90.36 80.2 81 82.2 92.52 85.66 85.66 84 84.5 85.5
06/09/2018 09:10:01 86.54 89.91 90.36 80.3 81.1 82.2 89.06 85.66 85.66 84 84.6 85.5
06/09/2018 09:10:02 89.94 90.48 90.48 80.4 81.1 82.3 90.91 85.45 85.66 84.1 84.6 85.5
06/09/2018 09:10:03 84.08 88.73 90.48 80.4 81.1 82.3 86.87 84.1 85.66 84.1 84.6 85.5
06/09/2018 09:10:04 82.25 86.21 90.48 80.4 81.1 82.3 85.58 82.09 85.66 84.1 84.6 85.5
06/09/2018 09:10:05 82.83 84.31 90.48 80.4 81.1 82.3 86.26 81.12 85.66 84.1 84.6 85.5
06/09/2018 09:10:06 78.69 83.33 90.48 80.4 81.1 82.3 83.76 80.12 85.66 84.1 84.6 85.5
06/09/2018 09:10:07 78.09 80.94 90.48 80.4 81.1 82.3 83.83 78.75 85.66 84.1 84.6 85.5
06/09/2018 09:10:08 80.13 80.1 90.48 80.4 81.1 82.3 85.11 78.82 85.66 84.1 84.6 85.5
06/09/2018 09:10:09 79.86 80.02 90.48 80.4 81.1 82.3 84.04 78.62 85.66 84.1 84.6 85.5
06/09/2018 09:10:10 78.73 79.83 90.48 80.4 81.1 82.3 85.05 78.87 85.66 84.1 84.6 85.5
06/09/2018 09:10:11 80.92 80.4 90.48 80.4 81.1 82.3 86.83 80.09 85.66 84.1 84.6 85.5
06/09/2018 09:10:12 81.13 80.84 90.48 80.4 81.1 82.3 85.23 80.06 85.66 84.2 84.6 85.5
06/09/2018 09:10:13 81.62 81.51 90.48 80.4 81.1 82.3 86.28 80.03 85.66 84.2 84.6 85.5
06/09/2018 09:10:14 81.58 81.65 90.48 80.4 81.1 82.3 86.03 80.17 85.66 84.2 84.6 85.5
06/09/2018 09:10:15 82.16 81.94 90.48 80.5 81.1 82.3 88.83 81.71 85.66 84.2 84.6 85.5
06/09/2018 09:10:16 82.88 82.62 90.48 80.5 81.1 82.3 87.19 81.74 85.66 84.2 84.6 85.5
06/09/2018 09:10:17 83.68 83.37 90.48 80.5 81.1 82.3 85.48 81.29 85.66 84.3 84.6 85.5
06/09/2018 09:10:18 84.75 84.34 90.48 80.5 81.1 82.3 85.89 80.16 85.66 84.3 84.6 85.5
06/09/2018 09:10:19 83.6 84.22 90.48 80.6 81.1 82.3 86.18 80.11 85.66 84.3 84.6 85.5
06/09/2018 09:10:20 81.02 83.84 90.48 80.6 81.1 82.3 84.22 79.89 85.66 84.3 84.6 85.5
06/09/2018 09:10:21 78.99 82.22 90.48 80.6 81.1 82.3 84.15 78.84 85.66 84.3 84.6 85.5
06/09/2018 09:10:22 81.7 81.81 90.48 80.6 81.1 82.3 85.78 79.57 85.66 84.3 84.6 85.5
06/09/2018 09:10:23 84.21 83.45 90.48 80.6 81.1 82.3 87.18 80.53 85.66 84.4 84.6 85.5
06/09/2018 09:10:24 84.37 84.24 90.48 80.7 81.1 82.3 88.04 81.54 85.66 84.4 84.6 85.5
06/09/2018 09:10:25 81.21 84.17 90.48 80.7 81.1 82.3 85.42 81.45 85.66 84.4 84.6 85.5
06/09/2018 09:10:26 80.48 82.51 90.48 80.7 81.1 82.3 84.83 80.23 85.66 84.4 84.6 85.5
06/09/2018 09:10:27 82.21 81.99 90.48 80.7 81.1 82.3 85.44 79.71 85.66 84.4 84.6 85.5
06/09/2018 09:10:28 79.88 81.85 90.48 80.7 81.1 82.3 84.09 79.26 85.66 84.5 84.6 85.5
06/09/2018 09:10:29 79.7 80.79 90.48 80.7 81.1 82.3 84.39 78.68 85.66 84.5 84.6 85.5
06/09/2018 09:10:30 83.82 83.38 90.48 80.8 81.1 82.3 87.99 81.35 85.66 84.5 84.6 85.5
06/09/2018 09:10:31 84.31 84.25 90.48 80.8 81.1 82.3 88.2 81.99 85.45 84.5 84.6 85.5
06/09/2018 09:10:32 87.39 86.83 88.73 80.8 81.1 82.3 91.5 84.65 84.65 84.6 84.6 85.5
06/09/2018 09:10:33 79.52 85.89 86.83 80.8 81.1 82.3 83.44 83.81 84.65 84.6 84.6 85.5
06/09/2018 09:10:34 79.42 83.01 86.83 80.8 81.1 82.3 83.94 80.87 84.65 84.6 84.6 85.5
06/09/2018 09:10:35 80.72 81.17 86.83 80.9 81.1 82.3 84.24 79.16 84.65 84.6 84.6 85.5
06/09/2018 09:10:36 79.15 81.13 86.83 80.9 81.1 82.3 83.38 78.63 84.65 84.6 84.6 85.5
06/09/2018 09:10:37 79.03 79.83 86.83 80.9 81.1 82.3 83.26 77.82 84.65 84.7 84.6 85.5
06/09/2018 09:10:38 77.48 79.66 86.83 80.9 81.1 82.3 82.71 77.56 84.65 84.7 84.6 85.5
06/09/2018 09:10:39 83.07 82.33 86.83 80.9 81.1 82.3 87.81 80.95 84.65 84.7 84.6 85.5
06/09/2018 09:10:40 81.32 82.36 86.83 80.9 81.1 82.3 87.44 81.56 84.65 84.7 84.6 85.5
06/09/2018 09:10:41 80.61 81.64 86.83 80.9 81.1 82.3 84.54 81.14 84.65 84.7 84.6 85.5
06/09/2018 09:10:42 80.26 81.05 86.83 80.9 81.1 82.3 83.07 79.42 84.65 84.7 84.6 85.5
06/09/2018 09:10:43 80.82 81.05 86.83 80.9 81.1 82.3 81.94 77.99 84.65 84.7 84.6 85.5
06/09/2018 09:10:44 80.51 80.97 86.83 81 81.1 82.3 86 78.89 84.65 84.7 84.6 85.5
06/09/2018 09:10:45 78.73 80.43 86.83 81 81.1 82.3 84.94 79.08 84.65 84.8 84.6 85.5
06/09/2018 09:10:46 79.75 79.9 86.83 81 81.1 82.3 84.87 79.16 84.65 84.8 84.7 85.5
06/09/2018 09:10:47 77.24 79.6 86.83 81 81.1 82.3 79.59 78.54 84.65 84.8 84.7 85.5
06/09/2018 09:10:48 79.72 79.58 86.83 81 81.1 82.3 83.86 77.39 84.65 84.8 84.7 85.5
06/09/2018 09:10:49 78.79 79.99 86.83 81 81.1 82.3 85.49 78.98 84.65 84.8 84.7 85.5
06/09/2018 09:10:50 78.69 78.89 86.83 81 81.1 82.3 86.36 80.23 84.65 84.8 84.7 85.5
06/09/2018 09:10:51 83.46 83.2 86.83 81 81.1 82.3 87.42 80.74 84.65 84.8 84.7 85.5
06/09/2018 09:10:52 80.2 83.24 86.83 81 81.1 82.3 87.68 81.54 84.65 84.9 84.7 85.5
06/09/2018 09:10:53 78.49 81.51 86.83 81 81.1 82.3 86.84 81.37 84.65 84.9 84.7 85.5
06/09/2018 09:10:54 80.12 80.29 86.83 81 81.1 82.3 85.47 81.59 84.65 84.9 84.7 85.5
06/09/2018 09:10:55 82.03 81.61 86.83 81 81.1 82.3 85.88 80.02 84.65 84.9 84.7 85.5
06/09/2018 09:10:56 83.09 83.06 86.83 81.1 81.1 82.3 86.41 80.4 84.65 84.9 84.7 85.5
06/09/2018 09:10:57 81.3 82.15 86.83 81.1 81.2 82.3 88.53 81.9 84.65 84.9 84.7 85.5
06/09/2018 09:10:58 80.14 81.65 86.83 81.1 81.2 82.3 88.81 82.43 84.65 84.9 84.7 85.5
06/09/2018 09:10:59 81.15 81.21 86.83 81.1 81.2 82.3 85.48 82.26 84.65 84.9 84.7 85.5
06/09/2018 09:11:00 82.67 82.61 86.83 81.1 81.2 82.3 85.9 80.8 84.65 85 84.7 85.5
06/09/2018 09:11:01 81.23 82.25 86.83 81.1 81.2 82.3 85.49 80.16 84.65 85 84.7 85.5
06/09/2018 09:11:02 86.24 85.39 85.89 81.1 81.2 82.3 90.95 83.71 83.81 85 84.8 85.5
06/09/2018 09:11:03 81.65 84.41 85.39 81.1 81.2 82.3 86.36 82.77 83.71 85 84.8 85.5
06/09/2018 09:11:04 79.71 82.84 85.39 81.1 81.2 82.3 85.64 81.34 83.71 85 84.8 85.5
06/09/2018 09:11:05 77.58 81.01 85.39 81.1 81.2 82.3 84.2 80.15 83.71 85 84.8 85.5
06/09/2018 09:11:06 79.41 79.77 85.39 81.1 81.2 82.3 84.02 79.06 83.71 85 84.8 85.5
06/09/2018 09:11:07 80.01 80.01 85.39 81.1 81.2 82.3 83.92 78.28 83.71 85 84.8 85.5
06/09/2018 09:11:08 79.59 80.15 85.39 81.1 81.2 82.3 85.11 78.84 83.71 85 84.8 85.5
06/09/2018 09:11:09 79.3 79.83 85.39 81.1 81.2 82.3 86.5 80.26 83.71 85 84.8 85.5
06/09/2018 09:11:10 81.97 81.16 85.39 81.1 81.2 82.3 85.74 79.91 83.71 85 84.8 85.5
06/09/2018 09:11:11 84.03 83.22 85.39 81.2 81.2 82.3 87.82 81.23 83.71 85.1 84.8 85.5
06/09/2018 09:11:12 81.72 83.26 85.39 81.2 81.2 82.3 87.49 81.56 83.71 85.1 84.8 85.5
06/09/2018 09:11:13 79.72 82.3 85.39 81.2 81.2 82.3 87.77 81.76 83.71 85.1 84.8 85.5
06/09/2018 09:11:14 81.65 81.55 85.39 81.2 81.2 82.3 86.95 82 83.71 85.1 84.8 85.5
06/09/2018 09:11:15 82.73 82.65 85.39 81.2 81.2 82.3 85.6 81.11 83.71 85.1 84.8 85.5
06/09/2018 09:11:16 81.68 82.11 85.39 81.2 81.2 82.3 85.65 79.96 83.71 85.1 84.8 85.5
06/09/2018 09:11:17 79.87 82.12 85.39 81.2 81.2 82.3 84.75 79.86 83.71 85.1 84.8 85.5
06/09/2018 09:11:18 80.86 81.16 85.39 81.2 81.2 82.3 85.44 79.34 83.71 85.1 84.8 85.5
06/09/2018 09:11:19 79.97 80.97 85.39 81.2 81.2 82.3 84.66 79.34 83.71 85.1 84.8 85.5
06/09/2018 09:11:20 77.91 80.25 85.39 81.2 81.2 82.3 84.57 79.02 83.71 85.1 84.8 85.5
06/09/2018 09:11:21 78.91 79.08 85.39 81.2 81.2 82.3 84.58 78.69 83.71 85.1 84.8 85.5
06/09/2018 09:11:22 79.32 79.33 85.39 81.2 81.2 82.3 84.74 78.72 83.71 85.1 84.8 85.5
06/09/2018 09:11:23 80.39 80.08 85.39 81.2 81.2 82.3 87.85 80.77 83.71 85.1 84.8 85.5
06/09/2018 09:11:24 81.11 80.86 85.39 81.2 81.2 82.3 88.14 81.68 83.71 85.2 84.9 85.5
06/09/2018 09:11:25 80.24 80.85 85.39 81.2 81.2 82.3 85.2 81.61 83.71 85.2 84.9 85.5
06/09/2018 09:11:26 81.86 81.53 85.39 81.2 81.2 82.3 85.76 80.05 83.71 85.2 84.9 85.5
06/09/2018 09:11:27 83.11 83.07 85.39 81.2 81.2 82.3 89.04 82.37 83.71 85.2 84.9 85.5
06/09/2018 09:11:28 81.06 82.22 85.39 81.2 81.2 82.3 88.63 82.37 83.71 85.2 84.9 85.5
06/09/2018 09:11:29 77.37 81.6 85.39 81.2 81.2 82.3 85.12 82.32 83.71 85.2 84.9 85.5
06/09/2018 09:11:30 80.54 80.65 85.39 81.2 81.2 82.3 82.73 80.34 83.71 85.2 84.9 85.5
06/09/2018 09:11:31 80.84 81.2 85.39 81.2 81.2 82.3 83.65 78.59 83.71 85.2 84.9 85.5
06/09/2018 09:11:32 79.07 80.6 84.41 81.2 81.2 82.3 83.11 77.83 82.77 85.2 84.9 85.5
06/09/2018 09:11:33 82.59 81.8 83.26 81.2 81.3 82.3 86.09 79.11 82.37 85.2 84.9 85.5
06/09/2018 09:11:34 82.5 82.43 83.26 81.2 81.3 82.3 86.68 79.99 82.37 85.2 84.9 85.6
06/09/2018 09:11:35 77.92 82.23 83.26 81.2 81.3 82.3 83.04 79.98 82.37 85.2 84.9 85.5
06/09/2018 09:11:36 77.2 79.88 83.26 81.2 81.2 82.3 84.43 78.46 82.37 85.2 84.9 85.5
06/09/2018 09:11:37 78.66 79.05 83.26 81.2 81.2 82.3 84.07 78.44 82.37 85.2 84.9 85.5
06/09/2018 09:11:38 79.61 79.42 83.26 81.2 81.2 82.3 84.97 78.82 82.37 85.2 84.9 85.5
06/09/2018 09:11:39 78.47 79.31 83.26 81.2 81.2 82.3 85.68 79.43 82.37 85.2 84.9 85.5
06/09/2018 09:11:40 80.32 80.08 83.26 81.2 81.2 82.3 87.51 80.87 82.37 85.2 84.9 85.6
06/09/2018 09:11:41 81.89 81.27 83.26 81.2 81.2 82.3 85.56 80.65 82.37 85.2 84.9 85.6
06/09/2018 09:11:42 83.5 82.9 83.07 81.2 81.2 82.3 86.25 80.17 82.37 85.2 84.9 85.6
06/09/2018 09:11:43 80.9 82.77 83.07 81.2 81.2 82.3 85.66 80.01 82.37 85.3 84.9 85.6
06/09/2018 09:11:44 82.33 82.09 83.07 81.1 81.2 82.3 89.47 82.54 82.54 85.3 84.9 85.6
06/09/2018 09:11:45 83.05 82.92 83.07 81.1 81.2 82.3 84.13 81.93 82.54 85.3 84.9 85.6
06/09/2018 09:11:46 84.41 83.88 83.88 81.1 81.3 82.3 84.62 79.94 82.54 85.3 84.9 85.6
06/09/2018 09:11:47 81.55 83.88 83.88 81.1 81.3 82.3 82.41 79.03 82.54 85.2 84.9 85.6
06/09/2018 09:11:48 76.87 82.41 83.88 81.1 81.3 82.3 78.78 77.38 82.54 85.2 84.9 85.6
06/09/2018 09:11:49 74.03 79.72 83.88 81.1 81.2 82.3 75.6 74.93 82.54 85.2 84.9 85.6
06/09/2018 09:11:50 71.83 76.95 83.88 81.1 81.2 82.3 73.49 72.23 82.54 85.2 84.9 85.6
06/09/2018 09:11:51 70.8 74.4 83.88 81.1 81.2 82.3 72.93 69.76 82.54 85.2 84.9 85.5
06/09/2018 09:11:52 69.35 72.51 83.88 81.1 81.2 82.3 79.57 73.44 82.54 85.2 84.9 85.5
06/09/2018 09:11:53 71.29 72.05 83.88 81.1 81.2 82.3 85.36 78.79 82.54 85.2 84.9 85.5
06/09/2018 09:11:54 65.79 70.51 83.88 81.1 81.2 82.3 70.65 76.41 82.54 85.2 84.9 85.5
06/09/2018 09:11:55 68.21 69.18 83.88 81 81.2 82.3 72.49 72.6 82.54 85.2 84.9 85.5
06/09/2018 09:11:56 64.89 67.77 83.88 81 81.2 82.3 71.54 69.74 82.54 85.2 84.9 85.5
06/09/2018 09:11:57 64.09 66.22 83.88 81 81.2 82.3 70.63 67.54 82.54 85.2 84.8 85.5
06/09/2018 09:11:58 65.32 65.71 83.88 81 81.2 82.3 71.58 66.18 82.54 85.1 84.8 85.5
06/09/2018 09:11:59 64.58 65.04 83.88 81 81.2 82.3 70.26 65.54 82.54 85.1 84.8 85.5
06/09/2018 09:12:00 64.72 64.92 83.88 81 81.2 82.3 70.88 65.09 82.54 85.1 84.8 85.5
06/09/2018 09:12:01 64.12 64.76 83.88 81 81.2 82.3 70.37 64.69 82.54 85.1 84.8 85.5
06/09/2018 09:12:02 64.15 64.38 83.88 81 81.2 82.3 71.48 65.21 82.54 85.1 84.8 85.5
06/09/2018 09:12:03 64.71 64.63 83.88 81 81.2 82.3 71.95 65.94 82.54 85.1 84.8 85.5
06/09/2018 09:12:04 65.9 65.54 83.88 81 81.2 82.3 71.66 65.51 82.54 85.1 84.8 85.5
06/09/2018 09:12:05 65.95 65.87 83.88 81 81.2 82.3 71.91 65.72 82.54 85.1 84.8 85.5
06/09/2018 09:12:06 69.82 69 83.88 81 81.2 82.3 75.74 68.51 82.54 85.1 84.8 85.5
06/09/2018 09:12:07 67.6 68.06 83.88 81 81.2 82.3 73.14 67.88 82.54 85.1 84.8 85.5
06/09/2018 09:12:08 77.57 76.11 83.88 81 81.2 82.3 78.67 71.41 82.54 85 84.8 85.5
06/09/2018 09:12:09 79.81 78.86 83.88 81 81.2 82.3 81.1 73.93 82.54 85 84.8 85.5
06/09/2018 09:12:10 73.25 78.41 83.88 81 81.1 82.3 77.09 73.7 82.54 85 84.8 85.5
06/09/2018 09:12:11 72.54 75.88 83.88 81 81.1 82.3 77.12 72.17 82.54 85 84.8 85.5
06/09/2018 09:12:12 76.61 76.14 83.88 81 81.1 82.3 78.89 72.58 82.54 85 84.8 85.5
06/09/2018 09:12:13 73.38 75.98 83.88 81 81.1 82.3 77.44 72.4 82.54 85 84.8 85.5
06/09/2018 09:12:14 77.26 76.65 83.88 80.9 81.1 82.3 80.79 74 81.93 85 84.8 85.5
06/09/2018 09:12:15 74.34 76.48 83.88 80.9 81.1 82.3 80.22 74.15 79.94 85 84.8 85.5
06/09/2018 09:12:16 73.65 75.14 83.88 80.9 81.1 82.3 78.83 73.89 79.03 85 84.8 85.5
06/09/2018 09:12:17 76.96 76.59 82.41 80.9 81.1 82.3 81.49 75.12 78.79 85 84.8 85.5
06/09/2018 09:12:18 75.76 76.71 79.72 80.9 81.1 82.3 81.45 75.5 78.79 85 84.8 85.5
06/09/2018 09:12:19 73.05 75.81 78.86 80.9 81.1 82.3 78.6 74.99 78.79 85 84.8 85.5
06/09/2018 09:12:20 76.04 75.66 78.86 80.9 81.1 82.3 80.66 74.37 78.79 85 84.8 85.5
06/09/2018 09:12:21 72.21 75.51 78.86 80.9 81.1 82.3 77.69 73.95 78.79 85 84.8 85.5
06/09/2018 09:12:22 70.38 73.45 78.86 80.9 81.1 82.3 76.4 72.51 78.79 85 84.8 85.5
06/09/2018 09:12:23 76.1 74.96 78.86 80.9 81.1 82.3 80.72 73.51 76.41 85 84.8 85.5
06/09/2018 09:12:24 71.17 74.88 78.86 80.9 81.1 82.3 77.21 73.3 75.5 84.9 84.7 85.5
06/09/2018 09:12:25 72.52 73.33 78.86 80.9 81.1 82.3 77.83 72.26 75.5 84.9 84.7 85.5
06/09/2018 09:12:26 78.86 77.85 78.86 80.9 81.1 82.3 83.57 76.57 76.57 84.9 84.7 85.5
06/09/2018 09:12:27 77.09 78.19 78.86 80.9 81.1 82.3 82.69 76.95 76.95 84.9 84.7 85.5
06/09/2018 09:12:28 75.42 77.24 78.86 80.8 81.1 82.3 80.76 76.43 76.95 84.9 84.7 85.5
06/09/2018 09:12:29 78.13 77.67 78.86 80.8 81.1 82.3 82.79 76.35 76.95 84.9 84.7 85.5
06/09/2018 09:12:30 76.27 77.8 78.86 80.8 81.1 82.3 81.82 76.52 76.95 84.9 84.7 85.5
06/09/2018 09:12:31 74.49 76.65 78.86 80.8 81.1 82.3 80.28 75.8 76.95 84.9 84.7 85.5
06/09/2018 09:12:32 79.86 78.43 78.86 80.8 81.1 82.2 84.84 77.66 77.66 84.9 84.7 85.5
06/09/2018 09:12:33 75.32 78.57 78.86 80.8 81.1 82.2 79.83 77.09 77.66 84.9 84.7 85.4
06/09/2018 09:12:34 73.79 76.48 78.86 80.8 81.1 82.2 78.31 75.11 77.66 84.9 84.7 85.4
06/09/2018 09:12:35 77.42 76.68 78.86 80.8 81.1 82.2 82.6 75.42 77.66 84.9 84.7 85.4
06/09/2018 09:12:36 72.03 76.54 78.86 80.8 81.1 82.2 80.39 75.49 77.66 84.9 84.7 85.4
06/09/2018 09:12:37 68.76 74.14 78.86 80.7 81.1 82.2 76.03 74.5 77.66 84.9 84.7 85.4
06/09/2018 09:12:38 76.18 75.72 78.86 80.7 81.1 82.2 79.49 73.17 77.66 84.8 84.7 85.4
06/09/2018 09:12:39 81.22 79.6 79.6 80.7 81.1 82.2 82.13 74.96 77.66 84.8 84.7 85.4
06/09/2018 09:12:40 78.67 79.72 79.72 80.7 81.1 82.2 80.4 75.02 77.66 84.8 84.7 85.4
06/09/2018 09:12:41 78.69 79.06 79.72 80.7 81.1 82.2 82.65 76.01 77.66 84.8 84.7 85.4
06/09/2018 09:12:42 79.03 79.53 79.72 80.7 81.1 82.2 80.67 75.67 77.66 84.8 84.7 85.4
06/09/2018 09:12:43 80.31 80.11 80.11 80.7 81.1 82.2 81.71 75.58 77.66 84.8 84.7 85.4
06/09/2018 09:12:44 79.49 79.64 80.11 80.7 81.1 82.2 81.66 75.35 77.66 84.8 84.7 85.4
06/09/2018 09:12:45 77.13 79.46 80.11 80.7 81.1 82.2 80.79 75.29 77.66 84.8 84.7 85.4
06/09/2018 09:12:46 76.13 78.11 80.11 80.7 81.1 82.2 81.69 75.93 77.66 84.8 84.7 85.4
06/09/2018 09:12:47 78.86 78.54 80.11 80.7 81.1 82.2 81.74 75.65 77.66 84.8 84.7 85.4
06/09/2018 09:12:48 77.83 78.29 80.11 80.7 81 82.2 80.82 75.22 77.66 84.8 84.7 85.4
06/09/2018 09:12:49 78.97 79.19 80.11 80.7 81 82.2 80.85 75.49 77.66 84.8 84.7 85.4
06/09/2018 09:12:50 75.08 78.29 80.11 80.7 81 82.2 83.09 76.36 77.66 84.8 84.7 85.4
06/09/2018 09:12:51 78.17 77.86 80.11 80.7 81 82.2 83.04 76.9 77.66 84.8 84.7 85.4
06/09/2018 09:12:52 81.42 80.6 80.6 80.7 81 82.2 85.92 79.08 79.08 84.8 84.7 85.4
06/09/2018 09:12:53 79.48 80.62 80.62 80.7 81 82.2 84.28 78.96 79.08 84.8 84.6 85.4
06/09/2018 09:12:54 76.69 79.79 80.62 80.7 80.8 82.2 82.87 78.37 79.08 84.8 84.3 85.4
06/09/2018 09:12:55 74.09 77.97 80.62 80.7 80.8 82.2 79.78 77.51 79.08 84.8 84.3 85.4
06/09/2018 09:12:56 75.39 76.01 80.62 80.7 80.8 82.2 82.94 76.78 79.08 84.8 84.3 85.4
06/09/2018 09:12:57 80.16 79.37 80.62 80.7 80.8 82.2 85.28 78.69 79.08 84.8 84.3 85.4
06/09/2018 09:12:58 79.24 80.04 80.62 80.7 80.8 82.2 83.62 79.15 79.15 84.8 84.3 85.4
06/09/2018 09:12:59 79.41 79.66 80.62 80.7 80.7 82.2 83.18 77.62 79.15 84.8 84.3 85.4
06/09/2018 09:13:00 80.63 80.7 80.7 80.6 80.7 82.2 84.61 78.15 79.15 84.8 84.3 85.4
06/09/2018 09:13:01 75.09 80.06 80.7 80.6 80.7 82.2 83.36 78.9 79.15 84.8 84.3 85.4
06/09/2018 09:13:02 79.3 79.13 80.7 80.6 80.7 82.2 81.91 77.27 79.15 84.7 84.3 85.4
06/09/2018 09:13:03 77.76 78.74 80.7 80.6 80.7 82.2 81.6 76.28 79.15 84.7 84.3 85.4
06/09/2018 09:13:04 76.77 78.16 80.7 80.6 80.7 82.2 80.5 75.83 79.15 84.7 84.3 85.4
06/09/2018 09:13:05 80.75 80.12 80.7 80.6 80.7 82.2 83.1 76.51 79.15 84.7 84.3 85.4
06/09/2018 09:13:06 81.49 81.21 81.21 80.6 80.7 82.2 84.83 78.14 79.15 84.7 84.3 85.4
06/09/2018 09:13:07 81.23 82.21 82.21 80.6 80.7 82.2 83.21 78.37 79.15 84.7 84.3 85.4
06/09/2018 09:13:08 82.46 82.13 82.21 80.6 80.7 82.2 84.44 77.97 79.15 84.7 84.3 85.4
06/09/2018 09:13:09 85.2 84.17 84.17 80.6 80.7 82.2 85.85 79.07 79.15 84.7 84.3 85.4
06/09/2018 09:13:10 76.87 84.07 84.17 80.6 80.7 82.2 80.15 78.91 79.15 84.7 84.3 85.4
06/09/2018 09:13:11 74.49 80.81 84.17 80.6 80.7 82.2 80.89 76.45 79.15 84.7 84.3 85.4
06/09/2018 09:13:12 81.66 80.74 84.17 80.6 80.7 82.2 83.15 76.58 79.15 84.7 84.3 85.4
06/09/2018 09:13:13 75.52 80.59 84.17 80.6 80.7 82.2 80.88 76.42 79.15 84.7 84.3 85.4
06/09/2018 09:13:14 80.17 79.79 84.17 80.6 80.7 82.2 83.13 76.72 79.15 84.7 84.2 85.4
06/09/2018 09:13:15 79.36 79.72 84.17 80.6 80.7 82.2 82.41 76.56 79.15 84.7 84.2 85.4
06/09/2018 09:13:16 78.17 79.73 84.17 80.6 80.7 82.2 81.66 76.42 79.15 84.7 84.2 85.4
06/09/2018 09:13:17 80.81 80.66 84.17 80.6 80.7 82.2 83.34 77.13 79.15 84.7 84.2 85.4
06/09/2018 09:13:18 82.5 82.35 84.17 80.6 80.7 82.2 84.16 77.94 79.15 84.7 84.2 85.4
06/09/2018 09:13:19 81.43 83.03 84.17 80.6 80.7 82.2 83.41 78.34 79.15 84.7 84.2 85.4
06/09/2018 09:13:20 81.21 81.71 84.17 80.6 80.7 82.2 83.48 77.45 79.15 84.7 84.2 85.4
06/09/2018 09:13:21 83.25 82.96 84.17 80.6 80.7 82.2 84.11 77.95 79.15 84.7 84.2 85.4
06/09/2018 09:13:22 76.14 82.81 84.17 80.6 80.7 82.2 80.79 77.78 79.15 84.7 84.2 85.4
06/09/2018 09:13:23 77.92 79.81 84.17 80.6 80.7 82.2 85.74 79.09 79.15 84.7 84.2 85.4
06/09/2018 09:13:24 81.4 80.65 84.17 80.7 80.7 82.2 86.11 79.89 79.89 84.7 84.2 85.4
06/09/2018 09:13:25 79.5 80.64 84.17 80.7 80.7 82.2 82.18 79.37 79.89 84.7 84.2 85.4
06/09/2018 09:13:26 82.76 82.18 84.17 80.7 80.7 82.2 83.24 77.71 79.89 84.7 84.2 85.4
06/09/2018 09:13:27 82.1 82.33 84.17 80.7 80.7 82.2 84.34 78.11 79.89 84.7 84.2 85.4
06/09/2018 09:13:28 78.49 81.85 84.17 80.7 80.7 82.2 82.12 78.3 79.89 84.7 84.2 85.4
06/09/2018 09:13:29 76.46 79.98 84.17 80.7 80.7 82.2 82.5 76.93 79.89 84.7 84.2 85.4
06/09/2018 09:13:30 75.5 78.02 84.17 80.7 80.7 82.2 83.2 77.19 79.89 84.7 84.2 85.4
06/09/2018 09:13:31 75.9 76.59 84.17 80.7 80.7 82.2 81.97 76.79 79.89 84.8 84.2 85.4
06/09/2018 09:13:32 77.55 77.48 84.17 80.7 80.7 82.2 82.84 76.99 79.89 84.8 84.2 85.4
06/09/2018 09:13:33 74.88 76.86 84.17 80.7 80.7 82.2 81.75 76.47 79.89 84.8 84.2 85.4
06/09/2018 09:13:34 76.55 76.46 84.17 80.7 80.7 82.2 84.82 78.35 79.89 84.8 84.2 85.4
06/09/2018 09:13:35 75.28 76.69 84.17 80.7 80.6 82.2 83.1 78.46 79.89 84.8 84.2 85.4
06/09/2018 09:13:36 75.27 75.59 84.17 80.7 80.6 82.2 81.75 77.18 79.89 84.8 84.2 85.4
06/09/2018 09:13:37 76.98 76.65 84.17 80.7 80.6 82.2 86.36 79.6 79.89 84.8 84.2 85.4
06/09/2018 09:13:38 76.03 77.08 84.17 80.7 80.6 82.2 83.66 79.89 79.89 84.8 84.2 85.4
06/09/2018 09:13:39 74.03 75.95 84.07 80.7 80.6 82.2 86.4 80.52 80.52 84.8 84.2 85.4
06/09/2018 09:13:40 76.74 76.26 83.03 80.7 80.6 82.2 84.81 79.16 80.52 84.9 84.2 85.4
06/09/2018 09:13:41 74.93 76.34 83.03 80.7 80.6 82.2 83.35 78.92 80.52 84.9 84.2 85.4
06/09/2018 09:13:42 76.35 76.46 83.03 80.8 80.6 82.1 81.76 77.87 80.52 84.9 84.2 85.3
06/09/2018 09:13:43 76.52 76.81 83.03 80.8 80.6 82.1 82.3 76.54 80.52 84.9 84.2 85.3
06/09/2018 09:13:44 74.81 76.54 83.03 80.8 80.6 82.1 80.59 76.24 80.52 84.9 84.2 85.3
06/09/2018 09:13:45 75 75.7 83.03 80.8 80.6 82.1 81.05 75.53 80.52 84.9 84.2 85.3
06/09/2018 09:13:46 75.84 75.91 83.03 80.8 80.6 82.1 84.2 77.14 80.52 84.9 84.2 85.3
06/09/2018 09:13:47 75.08 75.67 83.03 80.8 80.6 82.1 85.69 79.13 80.52 84.9 84.2 85.3
06/09/2018 09:13:48 74.98 75.58 83.03 80.8 80.6 82.1 84.26 79.47 80.52 84.9 84.2 85.3
06/09/2018 09:13:49 77.9 77.33 82.96 80.7 80.6 82.1 82.88 78.63 80.52 84.9 84.2 85.3
06/09/2018 09:13:50 81.56 80.18 82.96 80.7 80.6 82.1 83.99 77.57 80.52 84.9 84.2 85.3
06/09/2018 09:13:51 78.07 80.14 82.81 80.7 80.6 82.1 82.47 77.53 80.52 84.9 84.2 85.3
06/09/2018 09:13:52 78.24 78.85 82.33 80.7 80.6 82.1 83.85 77.55 80.52 84.9 84.2 85.3
06/09/2018 09:13:53 79.63 79.31 82.33 80.7 80.6 82.1 85.41 79.09 80.52 84.9 84.2 85.3
06/09/2018 09:13:54 79.37 79.87 82.33 80.7 80.6 82.1 83.61 79.13 80.52 84.9 84.2 85.3
06/09/2018 09:13:55 78.49 79.43 82.33 80.6 80.6 82.1 82.32 78.24 80.52 84.8 84.2 85.3
06/09/2018 09:13:56 77.12 78.57 82.33 80.6 80.6 82.1 82.87 77.03 80.52 84.8 84.2 85.3
06/09/2018 09:13:57 76.7 77.76 81.85 80.6 80.6 82.1 82.41 76.75 80.52 84.8 84.2 85.3
06/09/2018 09:13:58 78.52 78.51 80.18 80.6 80.6 82.1 82.64 76.93 80.52 84.8 84.2 85.3
06/09/2018 09:13:59 79.97 79.42 80.18 80.6 80.6 82.1 86.42 79.35 80.52 84.8 84.2 85.3
06/09/2018 09:14:00 77.3 79.43 80.18 80.6 80.6 82.1 83.44 79.49 80.52 84.8 84.3 85.3
06/09/2018 09:14:01 77.1 78.04 80.18 80.6 80.6 82.1 82.06 77.98 80.52 84.8 84.3 85.3
06/09/2018 09:14:02 78.61 78.36 80.18 80.6 80.6 82.1 83.99 77.75 80.52 84.8 84.3 85.3
06/09/2018 09:14:03 80.08 79.55 80.18 80.5 80.6 82.1 85.09 78.32 80.52 84.8 84.3 85.3
06/09/2018 09:14:04 77.4 79.47 80.18 80.5 80.6 82.1 83.27 78.34 80.52 84.8 84.3 85.3
06/09/2018 09:14:05 74.76 78.15 80.18 80.5 80.6 82.1 83.98 78.54 80.52 84.8 84.3 85.3
06/09/2018 09:14:06 74.21 76.29 80.18 80.5 80.6 82.1 82.43 77.4 80.52 84.8 84.3 85.3
06/09/2018 09:14:07 77.19 76.95 80.18 80.5 80.6 82.1 83.69 77.26 80.52 84.8 84.3 85.3
06/09/2018 09:14:08 79.54 78.73 80.18 80.5 80.6 82.1 84.03 77.78 80.52 84.8 84.3 85.3
06/09/2018 09:14:09 78.14 78.64 80.18 80.5 80.6 82.1 83.22 77.48 79.49 84.8 84.3 85.3
06/09/2018 09:14:10 80.99 80.1 80.18 80.5 80.6 82.1 83.71 77.52 79.49 84.8 84.3 85.3
06/09/2018 09:14:11 76.5 80.1 80.18 80.5 80.6 82.1 86.79 80.38 80.38 84.8 84.3 85.3
06/09/2018 09:14:12 79.97 79.33 80.18 80.5 80.6 82.1 86.24 80.49 80.49 84.8 84.3 85.3
06/09/2018 09:14:13 78.56 79.31 80.18 80.5 80.6 82.1 86.57 80.26 80.49 84.8 84.3 85.3
06/09/2018 09:14:14 77.46 78.84 80.18 80.5 80.6 82.1 82.04 79.83 80.49 84.8 84.3 85.3
06/09/2018 09:14:15 80.41 79.89 80.18 80.5 80.6 82.1 85.1 78.78 80.49 84.8 84.3 85.3
06/09/2018 09:14:16 80.28 80.42 80.42 80.5 80.6 82.1 83.68 78.37 80.49 84.8 84.3 85.3
06/09/2018 09:14:17 81.19 81.73 81.73 80.5 80.6 82.1 84.41 78.93 80.49 84.8 84.3 85.3
06/09/2018 09:14:18 81.66 81.41 81.73 80.5 80.6 82.1 83.95 78.03 80.49 84.8 84.3 85.3
06/09/2018 09:14:19 82.34 82.13 82.13 80.5 80.6 82.1 84.25 78.19 80.49 84.8 84.3 85.3
06/09/2018 09:14:20 76.73 81.89 82.13 80.5 80.6 82.1 83.77 78 80.49 84.8 84.3 85.3
06/09/2018 09:14:21 77.29 79.31 82.13 80.5 80.6 82.1 84.36 78.86 80.49 84.8 84.3 85.3
06/09/2018 09:14:22 82.95 81.82 82.13 80.5 80.6 82.1 85.06 78.76 80.49 84.8 84.3 85.3
06/09/2018 09:14:23 78.11 81.5 82.13 80.5 80.6 82.1 83 78.41 80.49 84.8 84.3 85.3
06/09/2018 09:14:24 78.68 79.93 82.13 80.5 80.6 82.1 82.79 77.86 80.49 84.8 84.3 85.3
06/09/2018 09:14:25 78.7 79.12 82.13 80.5 80.6 82.1 84.01 77.69 80.49 84.8 84.3 85.3
06/09/2018 09:14:26 78.55 78.93 82.13 80.5 80.6 82.1 83.19 77.49 80.49 84.7 84.3 85.3
06/09/2018 09:14:27 79.25 79.99 82.13 80.5 80.6 82.1 83.01 77.79 80.49 84.7 84.3 85.3
06/09/2018 09:14:28 81.54 80.87 82.13 80.5 80.6 82.1 84.35 77.96 80.49 84.7 84.3 85.3
06/09/2018 09:14:29 79.2 80.52 82.13 80.5 80.6 82.1 82.56 77.54 80.49 84.7 84.3 85.3
06/09/2018 09:14:30 81.31 80.97 82.13 80.5 80.6 82.1 83.86 77.51 80.49 84.7 84.3 85.3
06/09/2018 09:14:31 81.01 81.67 82.13 80.5 80.6 82.1 83.76 77.8 80.49 84.7 84.3 85.3
06/09/2018 09:14:32 76.2 80.64 82.13 80.5 80.6 82.1 83.19 77.76 80.49 84.7 84.3 85.3
06/09/2018 09:14:33 79.93 79.78 82.13 80.5 80.6 82.1 83.83 77.61 80.49 84.7 84.3 85.3
06/09/2018 09:14:34 80.45 81.07 82.13 80.5 80.6 82.1 83.73 78.42 80.49 84.7 84.3 85.3
06/09/2018 09:14:35 76.35 79.69 82.13 80.5 80.6 82.1 79.36 77.09 80.49 84.7 84.3 85.3
06/09/2018 09:14:36 75.85 78.08 82.13 80.5 80.6 82.1 82.03 75.85 80.49 84.7 84.3 85.3
06/09/2018 09:14:37 77.01 77.56 82.13 80.4 80.6 82.1 81.25 76.14 80.49 84.7 84.3 85.3
06/09/2018 09:14:38 78.43 77.96 82.13 80.4 80.6 82.1 84.83 77.71 80.49 84.7 84.3 85.3
06/09/2018 09:14:39 75.74 77.88 82.13 80.4 80.6 82.1 83.12 77.57 80.49 84.7 84.3 85.3
06/09/2018 09:14:40 74.94 76.59 82.13 80.4 80.6 82.1 81.75 77.31 80.49 84.7 84.3 85.3
06/09/2018 09:14:41 78.81 77.91 82.13 80.4 80.6 82.1 83.84 77.24 80.49 84.6 84.3 85.3
06/09/2018 09:14:42 74.87 77.82 82.13 80.4 80.6 82.1 81.62 77.28 80.26 84.6 84.3 85.3
06/09/2018 09:14:43 75.88 76.27 82.13 80.4 80.6 82.1 81.14 76.2 79.83 84.6 84.3 85.3
06/09/2018 09:14:44 77.09 77.01 82.13 80.4 80.6 82.1 84.86 78.1 78.93 84.6 84.3 85.3
06/09/2018 09:14:45 75.46 76.47 82.13 80.4 80.6 82.1 81.8 77.23 78.93 84.6 84.3 85.3
06/09/2018 09:14:46 76.41 76.26 82.13 80.3 80.6 82.1 82.43 76.46 78.93 84.6 84.3 85.3
06/09/2018 09:14:47 76.73 77 82.13 80.3 80.6 82.1 85.32 78.8 78.86 84.6 84.3 85.3
06/09/2018 09:14:48 75.6 76.3 82.13 80.3 80.6 82.1 85.11 78.73 78.86 84.6 84.3 85.3
06/09/2018 09:14:49 76.72 76.95 81.89 80.3 80.6 82.1 83.67 78.68 78.86 84.6 84.3 85.3
06/09/2018 09:14:50 76.54 77.29 81.82 80.3 80.6 82.1 82.65 78.48 78.86 84.6 84.3 85.3
06/09/2018 09:14:51 74.57 76.48 81.82 80.3 80.6 82.1 82.87 77.17 78.8 84.6 84.3 85.3
06/09/2018 09:14:52 74.03 75.39 81.67 80.3 80.6 82.1 81.11 76.76 78.8 84.6 84.3 85.3
06/09/2018 09:14:53 75.7 75.57 81.67 80.3 80.6 82.1 81.97 76.49 78.8 84.5 84.3 85.3
06/09/2018 09:14:54 75.02 75.23 81.67 80.2 80.6 82.1 82.94 76.74 78.8 84.5 84.3 85.3
06/09/2018 09:14:55 75.6 75.69 81.67 80.2 80.6 82.1 82.04 76.41 78.8 84.5 84.3 85.3
06/09/2018 09:14:56 75.28 76.2 81.67 80.2 80.6 82.1 82.81 76.62 78.8 84.5 84.3 85.3
06/09/2018 09:14:57 75.15 75.67 81.67 80.1 80.6 82.1 87.11 80.01 80.01 84.4 84.3 85.3
06/09/2018 09:14:58 74.15 75.15 81.67 80 80.5 82.1 85.24 80.26 80.26 84.4 84.2 85.3
06/09/2018 09:14:59 79.9 79.34 81.67 79.9 80.5 82.1 83.8 78.91 80.26 84.4 84.2 85.3
06/09/2018 09:15:00 81.22 80.71 81.67 79.7 80.5 82.1 85.56 78.98 80.26 84.3 84.2 85.3
06/09/2018 09:15:01 82.24 82.15 82.15 79.7 80.5 82.1 86.05 79.65 80.26 84.3 84.2 85.3
06/09/2018 09:15:02 77.57 81.36 82.15 79.5 80.5 82.1 83.2 79.44 80.26 84.2 84.2 85.3
06/09/2018 09:15:03 75.67 79.24 82.15 79.5 80.5 82.1 85 79.69 80.26 84.2 84.2 85.3
06/09/2018 09:15:04 86.53 85.84 85.84 79.5 80.5 82.1 87.21 80.85 80.85 84.2 84.2 85.3
06/09/2018 09:15:05 80.1 84.98 85.84 79.5 80.5 82.1 84.71 80.16 80.85 84.2 84.2 85.3
06/09/2018 09:15:06 80.28 82.94 85.84 79.5 80.5 82.1 84.19 79.42 80.85 84.2 84.2 85.3
06/09/2018 09:15:07 80.86 81.52 85.84 79.5 80.5 82.1 83.53 78.48 80.85 84.2 84.2 85.3
06/09/2018 09:15:08 82.46 82.14 85.84 79.6 80.5 82.1 85.44 79 80.85 84.2 84.2 85.3
06/09/2018 09:15:09 79.75 82.63 85.84 79.6 80.5 82.1 85.36 79.83 80.85 84.2 84.2 85.3
06/09/2018 09:15:10 80.43 80.63 85.84 79.6 80.5 82.1 86.19 79.96 80.85 84.2 84.2 85.3
06/09/2018 09:15:11 80.69 80.88 85.84 79.6 80.5 82.1 85.03 80.13 80.85 84.2 84.2 85.3
06/09/2018 09:15:12 79.43 80.62 85.84 79.6 80.5 82.1 83.85 79.39 80.85 84.2 84.2 85.3
06/09/2018 09:15:13 80.57 80.83 85.84 79.6 80.5 82.1 84.44 78.67 80.85 84.2 84.2 85.3
06/09/2018 09:15:14 81.86 81.54 85.84 79.6 80.5 82.1 84.72 78.53 80.85 84.2 84.2 85.3
06/09/2018 09:15:15 80.71 81.86 85.84 79.5 80.5 82.1 83.22 78.57 80.85 84.2 84.2 85.3
06/09/2018 09:15:16 81.72 81.69 85.84 79.5 80.5 82.1 84.13 78.02 80.85 84.2 84.2 85.3
06/09/2018 09:15:17 82.81 82.61 85.84 79.5 80.5 82.1 85.41 78.89 80.85 84.2 84.2 85.3
06/09/2018 09:15:18 75.19 82.22 85.84 79.5 80.5 82.1 82.35 78.79 80.85 84.1 84.2 85.3
06/09/2018 09:15:19 78.09 79.22 85.84 79.5 80.5 82.1 82.48 77.51 80.85 84.1 84.2 85.3
06/09/2018 09:15:20 81.97 81.3 85.84 79.5 80.5 82.1 84.88 78.28 80.85 84.1 84.2 85.3
06/09/2018 09:15:21 85.58 84.82 85.84 79.5 80.5 82.1 86.92 80.15 80.85 84.1 84.2 85.3
06/09/2018 09:15:22 78.99 83.82 85.84 79.5 80.5 82.1 83.06 79.65 80.85 84.1 84.2 85.3
06/09/2018 09:15:23 79.04 81.46 85.84 79.5 80.5 82.1 83.64 78.15 80.85 84.1 84.2 85.3
06/09/2018 09:15:24 80.72 80.9 85.84 79.4 80.5 82.1 83.63 77.71 80.85 84.1 84.2 85.3
06/09/2018 09:15:25 79.22 80.9 85.84 79.4 80.5 82.1 83.44 77.77 80.85 84.1 84.2 85.3
06/09/2018 09:15:26 83.16 82.8 85.84 79.5 80.5 82.1 85.56 79.36 80.85 84.1 84.2 85.3
06/09/2018 09:15:27 79.19 81.81 85.84 79.4 80.5 82.1 83.31 78.34 80.85 84.1 84.2 85.3
06/09/2018 09:15:28 83.93 83.09 85.84 79.5 80.5 82.1 85.19 78.69 80.85 84.1 84.2 85.3
06/09/2018 09:15:29 79.4 83.08 85.84 79.5 80.5 82.1 83.25 78.74 80.85 84.1 84.2 85.3
06/09/2018 09:15:30 75.64 80.79 85.84 79.4 80.5 82.1 81.67 77.46 80.85 84.1 84.2 85.3
06/09/2018 09:15:31 81.17 80.66 85.84 79.4 80.5 82.1 87.39 79.99 80.85 84.1 84.2 85.3
06/09/2018 09:15:32 78.19 80.78 85.84 79.3 80.5 82.1 84.14 79.84 80.85 84 84.2 85.3
06/09/2018 09:15:33 78.34 78.91 85.84 79.3 80.5 82.1 83.36 78.34 80.85 84 84.2 85.3
06/09/2018 09:15:34 80.05 79.58 84.98 79.3 80.5 82.1 83.56 77.64 80.16 84 84.2 85.3
06/09/2018 09:15:35 81.69 81.28 84.82 79.3 80.5 82.1 85.53 78.85 80.15 84 84.2 85.3
06/09/2018 09:15:36 79.92 81.54 84.82 79.3 80.5 82.1 83.8 78.97 80.15 84 84.2 85.3
06/09/2018 09:15:37 80.59 80.77 84.82 79.3 80.5 82.1 84.2 78.27 80.15 84 84.2 85.3
06/09/2018 09:15:38 82.97 82.59 84.82 79.4 80.6 82.1 85.64 79.3 80.15 84 84.2 85.3
06/09/2018 09:15:39 82.34 82.62 84.82 79.4 80.6 82.1 85.33 79.55 80.15 84 84.2 85.3
06/09/2018 09:15:40 85.39 84.98 84.98 79.4 80.6 82.1 86.61 80.21 80.21 84 84.2 85.3
06/09/2018 09:15:41 76.4 84.69 84.98 79.4 80.6 82.1 83.07 80.34 80.34 84 84.2 85.3
06/09/2018 09:15:42 77.2 81.34 84.98 79.4 80.6 82.1 82.8 78.72 80.34 84 84.2 85.3
06/09/2018 09:15:43 82.35 81.74 84.98 79.4 80.6 82.1 86.01 79.25 80.34 84 84.2 85.3
06/09/2018 09:15:44 79.37 81.36 84.98 79.4 80.6 82.1 84.82 79.06 80.34 84 84.2 85.3
06/09/2018 09:15:45 79.66 80.4 84.98 79.4 80.6 82.1 82.9 78.78 80.34 84 84.2 85.3
06/09/2018 09:15:46 79.18 80.08 84.98 79.4 80.6 82.1 83.43 77.78 80.34 84 84.2 85.3
06/09/2018 09:15:47 78.42 79.27 84.98 79.4 80.6 82.1 83.94 77.9 80.34 84 84.2 85.3
06/09/2018 09:15:48 78.63 79.59 84.98 79.4 80.6 82.1 85.26 79.13 80.34 84 84.2 85.3
06/09/2018 09:15:49 82.06 81.42 84.98 79.4 80.6 82.1 85.47 79.27 80.34 84 84.2 85.3
06/09/2018 09:15:50 81.85 81.95 84.98 79.4 80.5 82.1 84.91 79.03 80.34 84 84.2 85.3
06/09/2018 09:15:51 81.51 81.89 84.98 79.4 80.5 82.1 84.07 79.01 80.34 84 84.2 85.3
06/09/2018 09:15:52 81.32 82.38 84.98 79.4 80.5 82.1 83.92 78.67 80.34 83.9 84.2 85.3
06/09/2018 09:15:53 75.76 81.25 84.98 79.4 80.5 82.1 83.4 77.88 80.34 83.9 84.2 85.3
06/09/2018 09:15:54 81.2 80.85 84.98 79.4 80.5 82.1 85 78.8 80.34 83.9 84.2 85.3
06/09/2018 09:15:55 79.91 81.47 84.98 79.4 80.5 82.1 86.96 80.99 80.99 83.9 84.2 85.3
06/09/2018 09:15:56 77.82 79.85 84.98 79.4 80.5 82.1 81.14 79.65 80.99 83.9 84.2 85.3
06/09/2018 09:15:57 77.78 78.71 84.98 79.3 80.5 82.1 85.78 79.29 80.99 83.9 84.2 85.3
06/09/2018 09:15:58 77.44 78.54 84.98 79.3 80.5 82.1 83.77 79.76 80.99 83.9 84.2 85.3
06/09/2018 09:15:59 78.19 78.17 84.98 79.3 80.5 82.1 87.13 80.43 80.99 83.9 84.2 85.3
06/09/2018 09:16:00 77.53 78.02 84.98 79.3 80.5 82.1 86.95 80.67 80.99 83.9 84.2 85.3
06/09/2018 09:16:01 74.74 77.61 84.98 79.3 80.5 82.1 83.87 80.5 80.99 83.9 84.2 85.3
06/09/2018 09:16:02 77.3 76.99 84.98 79.2 80.5 82.1 85.52 79.69 80.99 83.8 84.2 85.3
06/09/2018 09:16:03 76.44 77.01 84.98 79.2 80.5 82.1 87.55 80.99 80.99 83.8 84.2 85.3
06/09/2018 09:16:04 76.77 77.12 84.98 79.2 80.5 82.1 87.23 81.61 81.61 83.8 84.2 85.3
06/09/2018 09:16:05 76.23 76.6 84.98 79.2 80.5 82.1 81.16 80.56 81.61 83.8 84.2 85.3
06/09/2018 09:16:06 75.31 76.39 84.98 79.2 80.4 82.1 79.56 78.03 81.61 83.8 84.2 85.3
06/09/2018 09:16:07 82.54 81.83 84.98 79.2 80.4 82.1 83.54 77.29 81.61 83.8 84.2 85.3
06/09/2018 09:16:08 85.03 84.52 84.98 79.2 80.4 82.1 85.19 78.96 81.61 83.8 84.2 85.3
06/09/2018 09:16:09 81.39 83.66 84.98 79.3 80.4 82.1 81.63 78.05 81.61 83.8 84.2 85.3
06/09/2018 09:16:10 77.72 82.26 84.69 79.2 80.4 82.1 78.58 76.5 81.61 83.8 84.2 85.3
06/09/2018 09:16:11 78.85 79.86 84.52 79.2 80.4 82.1 78.99 74.27 81.61 83.8 84.2 85.3
06/09/2018 09:16:12 72.43 79.39 84.52 79.2 80.4 82.1 73.85 73.5 81.61 83.7 84.2 85.3
06/09/2018 09:16:13 64.19 76.15 84.52 79.2 80.4 82.1 70.92 70.61 81.61 83.7 84.2 85.3
06/09/2018 09:16:14 63.88 72.34 84.52 79.1 80.4 82.1 72.06 67.92 81.61 83.7 84.2 85.3
06/09/2018 09:16:15 64.37 69.02 84.52 79.1 80.4 82.1 72.53 66.89 81.61 83.6 84.2 85.3
06/09/2018 09:16:16 64.79 66.74 84.52 79.1 80.4 82.1 72 66.44 81.61 83.6 84.2 85.3
06/09/2018 09:16:17 64.59 65.69 84.52 79.1 80.4 82.1 72.19 66.34 81.61 83.6 84.2 85.3
06/09/2018 09:16:18 63.95 65.01 84.52 79 80.4 82.1 71.69 65.95 81.61 83.6 84.2 85.3
06/09/2018 09:16:19 64.03 64.41 84.52 79 80.4 82.1 72.25 66 81.61 83.6 84.2 85.3
06/09/2018 09:16:20 64.13 64.23 84.52 79 80.4 82.1 72.94 66.65 81.61 83.5 84.2 85.3
06/09/2018 09:16:21 65.33 64.91 84.52 79 80.4 82.1 73.94 67.56 81.61 83.5 84.2 85.3
06/09/2018 09:16:22 77.24 76.29 84.52 79 80.4 82.1 79.42 72.55 81.61 83.5 84.1 85.3
06/09/2018 09:16:23 71.34 74.06 84.52 79 80.3 82.1 74.69 70.96 81.61 83.5 84.1 85.3
06/09/2018 09:16:24 74.04 73.75 84.52 79 80.3 82.1 76 69.85 81.61 83.4 84.1 85.3
06/09/2018 09:16:25 70.73 74.02 84.52 78.9 80.3 82.1 74.96 70.04 81.61 83.4 84.1 85.3
06/09/2018 09:16:26 68.87 71.85 84.52 78.9 80.3 82.1 73.38 69.11 81.61 83.4 84.1 85.3
06/09/2018 09:16:27 70.4 70.43 84.52 78.9 80.3 82.1 78.91 71.66 81.61 83.3 84.1 85.3
06/09/2018 09:16:28 70.63 70.67 84.52 78.9 80.3 82.1 79.5 73 81.61 83.3 84.1 85.3
06/09/2018 09:16:29 72.21 71.79 84.52 78.8 80.3 82.1 82.84 75.76 81.61 83.3 84.1 85.3
06/09/2018 09:16:30 73.35 72.83 84.52 78.8 80.3 82.1 81.98 75.87 81.61 83.3 84.1 85.3
06/09/2018 09:16:31 71.83 72.78 84.52 78.8 80.3 82.1 79.55 75.9 81.61 83.3 84.1 85.3
06/09/2018 09:16:32 71.39 72.16 84.52 78.8 80.3 82.1 81.68 75.36 81.61 83.3 84.1 85.3
06/09/2018 09:16:33 74.5 73.88 84.52 78.8 80.3 82.1 83.21 76.49 81.61 83.3 84.1 85.3
06/09/2018 09:16:34 78.16 77.24 84.52 78.7 80.2 82.1 81.42 76.7 80.56 83.2 84.1 85.3
06/09/2018 09:16:35 72.18 76.53 84.52 78.7 80.2 82.1 79.44 75.51 78.96 83.2 84.1 85.3
06/09/2018 09:16:36 71.09 74.2 84.52 78.7 80.2 82.1 80.61 75.12 78.96 83.2 84.1 85.3
06/09/2018 09:16:37 64.17 72.42 84.52 78.7 80.2 82.1 73 74.09 78.96 83.2 84.1 85.3
06/09/2018 09:16:38 64.41 69.12 83.66 78.7 80.2 82.1 72.72 71.01 78.05 83.2 84.1 85.3
06/09/2018 09:16:39 73.26 72.49 82.26 78.7 80.2 82.1 75.55 69.52 76.7 83.2 84 85.3
06/09/2018 09:16:40 77 76.57 79.86 78.7 80.2 82.1 81.03 74.28 76.7 83.1 84 85.3
06/09/2018 09:16:41 73.28 76.79 79.39 78.7 80.2 82.1 77.53 74.49 76.7 83.1 84 85.3
06/09/2018 09:16:42 72.15 74.47 77.24 78.6 80.2 82.1 75.68 72.37 76.7 83.1 84 85.3
06/09/2018 09:16:43 76.32 75.7 77.24 78.6 80.2 82.1 78.65 72.23 76.7 83.1 84 85.3
06/09/2018 09:16:44 76.9 76.49 77.24 78.6 80.2 82.1 80.47 73.69 76.7 83 84 85.3
06/09/2018 09:16:45 77.25 77.34 77.34 78.5 80.1 82.1 81.69 75 76.7 83 84 85.3
06/09/2018 09:16:46 75.86 76.84 77.34 78.5 80.1 82.1 78.99 74.83 76.7 83 84 85.3
06/09/2018 09:16:47 78.27 77.91 77.91 78.5 80.1 82.1 82.16 75.6 76.7 83 84 85.3
06/09/2018 09:16:48 71.05 77.69 77.91 78.5 80.1 82.1 75.54 75.26 76.7 83 84 85.3
06/09/2018 09:16:49 73.59 74.73 77.91 78.5 80.1 82.1 77.49 72.54 76.7 83 84 85.3
06/09/2018 09:16:50 73.98 74.55 77.91 78.5 80.1 82.1 78.25 72.46 76.7 83 84 85.3
06/09/2018 09:16:51 76.74 76.59 77.91 78.5 80.1 82.1 80.45 74.2 76.7 83 84 85.3
06/09/2018 09:16:52 73.67 76.26 77.91 78.5 80.1 82.1 78.28 73.98 76.7 83 84 85.3
06/09/2018 09:16:53 73.02 74.47 77.91 78.5 80.1 82.1 77.39 72.51 76.7 83 84 85.3
06/09/2018 09:16:54 76.23 75.75 77.91 78.5 80.1 82.1 80.22 73.61 76.7 83 84 85.3
06/09/2018 09:16:55 78.95 78.42 78.42 78.5 80.1 82.1 80.47 74.23 76.7 83 84 85.3
06/09/2018 09:16:56 81.87 80.95 80.95 78.5 80.1 82.1 82.47 75.68 76.7 83 84 85.3
06/09/2018 09:16:57 84.5 84.54 84.54 78.6 80.1 82.1 86.48 80.14 80.14 83 84 85.3
06/09/2018 09:16:58 81.51 83.56 84.54 78.6 80.1 82.1 84.08 79.16 80.14 83 84 85.3
06/09/2018 09:16:59 80.87 82.87 84.54 78.6 80.1 82.1 82.44 78.77 80.14 83 84 85.3
06/09/2018 09:17:00 76.39 81.38 84.54 78.7 80.1 82.1 79.24 77.2 80.14 83 84 85.3
06/09/2018 09:17:01 79.46 79.69 84.54 78.7 80.1 82.1 84.24 77.59 80.14 83.1 84 85.3
06/09/2018 09:17:02 68.96 79.15 84.54 78.7 80.1 82.1 74.14 77.1 80.14 83.1 84 85.3
06/09/2018 09:17:03 84.72 83.87 84.54 78.7 80.1 82.1 85.76 78.75 80.14 83.1 84 85.3
06/09/2018 09:17:04 83.89 84.44 84.54 78.8 80.2 82.1 87.17 80.77 80.77 83.1 84 85.3
06/09/2018 09:17:05 86.13 85.79 85.79 78.9 80.2 82.1 87.03 81.15 81.15 83.2 84 85.3
06/09/2018 09:17:06 81.1 85.24 85.79 78.9 80.2 82.1 84.86 81.18 81.18 83.2 84 85.3
06/09/2018 09:17:07 81.32 83.12 85.79 78.9 80.2 82.1 82.83 79.08 81.18 83.2 84 85.3
06/09/2018 09:17:08 87.34 86.9 86.9 79 80.2 82.1 87.24 80.7 81.18 83.2 84 85.3
06/09/2018 09:17:09 84.26 86.62 86.9 79 80.2 82.1 84.88 80.36 81.18 83.2 84 85.3
06/09/2018 09:17:10 81.14 84.86 86.9 79 80.2 82.1 85.59 80.15 81.18 83.3 84 85.3
06/09/2018 09:17:11 82.3 83.87 86.9 79.1 80.2 82.1 85.55 80.09 81.18 83.3 84.1 85.3
06/09/2018 09:17:12 82.35 82.65 86.9 79.1 80.2 82.1 83.89 79.1 81.18 83.3 84.1 85.3
06/09/2018 09:17:13 82.96 83.3 86.9 79.1 80.3 82.1 83.66 78.52 81.18 83.3 84.1 85.3
06/09/2018 09:17:14 81.13 82.74 86.9 79.1 80.3 82.1 83.98 78.17 81.18 83.3 84.1 85.3
06/09/2018 09:17:15 81.12 82.18 86.9 79.2 80.3 82.1 87.78 81.17 81.18 83.3 84.1 85.3
06/09/2018 09:17:16 79.41 81.7 86.9 79.2 80.3 82.1 82.62 81.22 81.22 83.4 84.1 85.3
06/09/2018 09:17:17 78.29 80.26 86.9 79.2 80.3 82.1 82.23 78.72 81.22 83.4 84.1 85.3
06/09/2018 09:17:18 81.18 80.51 86.9 79.2 80.3 82.1 82.84 77.5 81.22 83.4 84.1 85.3
06/09/2018 09:17:19 79.43 81.29 86.9 79.2 80.3 82.1 82.94 77.41 81.22 83.4 84.1 85.3
06/09/2018 09:17:20 77.65 79.38 86.9 79.2 80.3 82.1 83.31 77.13 81.22 83.4 84.1 85.3
06/09/2018 09:17:21 78.24 78.43 86.9 79.2 80.3 82.1 83.22 77.41 81.22 83.4 84.1 85.3
06/09/2018 09:17:22 78.25 78.39 86.9 79.2 80.3 82.1 85.2 78.36 81.22 83.4 84.1 85.3
06/09/2018 09:17:23 77.21 78.5 86.9 79.2 80.2 82.1 81.22 78.3 81.22 83.4 84.1 85.3
06/09/2018 09:17:24 77.1 78.21 86.9 79.2 80.2 82.1 82.43 76.77 81.22 83.4 84.1 85.3
06/09/2018 09:17:25 77.92 77.73 86.9 79.2 80.2 82.1 81.55 76.46 81.22 83.4 84.1 85.3
06/09/2018 09:17:26 75.4 77.66 86.9 79.2 80.2 82.1 81.14 75.97 81.22 83.4 84.1 85.3
06/09/2018 09:17:27 76.76 76.73 86.9 79.2 80.2 82.1 84.09 77 81.22 83.4 84.1 85.3
06/09/2018 09:17:28 78.44 78.12 86.9 79.2 80.2 82.1 83.22 77.15 81.22 83.4 84.1 85.3
06/09/2018 09:17:29 79.71 79.45 86.9 79.2 80.2 82 84.27 78.23 81.22 83.4 84.1 85.1
06/09/2018 09:17:30 75.65 78.92 86.9 79.2 80.2 82 80.66 77.44 81.22 83.4 84.1 85.1
06/09/2018 09:17:31 79.3 78.6 86.9 79.2 80.2 82 83.62 77.02 81.22 83.4 84.1 85.1
06/09/2018 09:17:32 80.65 80.05 86.9 79.2 80.2 82 83.7 77.44 81.22 83.4 84.1 85.1
06/09/2018 09:17:33 75.8 79.96 86.9 79.2 80.2 82 83.04 77.46 81.22 83.4 84.1 85.1
06/09/2018 09:17:34 81.15 80.07 86.9 79.3 80.2 82 85.95 79.11 81.22 83.5 84.1 85.1
06/09/2018 09:17:35 83.32 82.28 86.9 79.3 80.2 82 85.98 79.89 81.22 83.5 84.1 85.1
06/09/2018 09:17:36 80.03 82.06 86.9 79.3 80.2 82 83.6 79.31 81.22 83.5 84.1 85.1
06/09/2018 09:17:37 77.43 80.6 86.9 79.3 80.2 82 81.45 78.31 81.22 83.5 84.1 85.1
06/09/2018 09:17:38 79.61 79.76 86.62 79.3 80.2 82 83.67 77.36 81.22 83.5 84.1 85.1
06/09/2018 09:17:39 79.71 80.27 84.86 79.3 80.2 82 84.41 78.21 81.22 83.5 84.1 85.1
06/09/2018 09:17:40 78.1 79.85 83.87 79.3 80.2 82 82.9 78.04 81.22 83.5 84.1 85.1
06/09/2018 09:17:41 80.23 80.4 83.3 79.3 80.2 82 83.81 77.95 81.22 83.5 84.1 85.1
06/09/2018 09:17:42 79.75 79.75 83.3 79.3 80.2 82 85.12 78.33 81.22 83.5 84.1 85.1
06/09/2018 09:17:43 81.93 81.71 82.74 79.3 80.2 82 86.07 79.74 81.22 83.5 84.1 85.1
06/09/2018 09:17:44 81.26 81.72 82.28 79.3 80.2 82 83.8 79.25 81.22 83.5 84.1 85.1
06/09/2018 09:17:45 83.26 83.05 83.05 79.4 80.2 82 85.36 79.15 81.22 83.6 84.1 85.1
06/09/2018 09:17:46 80.14 82.56 83.05 79.4 80.2 82 85.26 79.27 79.89 83.6 84.1 85.1
06/09/2018 09:17:47 78.16 80.95 83.05 79.4 80.2 81.9 82 78.99 79.89 83.6 84.1 85.1
06/09/2018 09:17:48 78.21 79.35 83.05 79.4 80.2 81.9 83.55 77.59 79.89 83.6 84.1 85.1
06/09/2018 09:17:49 79.04 79.11 83.05 79.4 80.2 81.9 85.03 78.65 79.89 83.6 84.1 85.1
06/09/2018 09:17:50 82.62 82.17 83.05 79.4 80.2 81.9 87.38 80.74 80.74 83.6 84.1 85.1
06/09/2018 09:17:51 79.64 81.04 83.05 79.4 80.2 81.9 83.88 80.01 80.74 83.6 84.1 85.1
06/09/2018 09:17:52 80.31 80.71 83.05 79.4 80.2 81.9 84.73 78.91 80.74 83.6 84.1 85.1
06/09/2018 09:17:53 77.76 80.45 83.05 79.4 80.2 81.9 82.39 78.79 80.74 83.6 84.1 85.1
06/09/2018 09:17:54 81.1 80.79 83.05 79.4 80.2 81.9 84.19 77.99 80.74 83.6 84.1 85.1
06/09/2018 09:17:55 78.58 80.56 83.05 79.4 80.2 81.9 84.53 78.38 80.74 83.6 84.1 85.1
06/09/2018 09:17:56 80.4 80.43 83.05 79.4 80.2 81.9 85.9 79.53 80.74 83.6 84.1 85.1
06/09/2018 09:17:57 80.64 80.65 83.05 79.4 80.2 81.9 85.48 79.33 80.74 83.6 84.1 85.1
06/09/2018 09:17:58 82.78 82.69 83.05 79.4 80.2 81.9 84.8 79.53 80.74 83.6 84.1 85.1
06/09/2018 09:17:59 81.44 81.94 83.05 79.5 80.2 81.9 85.87 79.4 80.74 83.6 84.1 85.1
06/09/2018 09:18:00 76.36 81.45 83.05 79.4 80.2 81.9 82.2 79.41 80.74 83.6 84.1 85.1
06/09/2018 09:18:01 76.1 78.89 83.05 79.4 80.2 81.9 81.74 77.47 80.74 83.6 84.1 85.1
06/09/2018 09:18:02 79.17 78.82 83.05 79.4 80.2 81.9 85.42 78.39 80.74 83.6 84.1 85.1
06/09/2018 09:18:03 80.97 80.43 83.05 79.5 80.2 81.9 86.01 79.66 80.74 83.7 84.1 85.1
06/09/2018 09:18:04 83.35 82.91 83.05 79.5 80.2 81.9 88.05 81.64 81.64 83.7 84.1 85.1
06/09/2018 09:18:05 83.09 83.12 83.12 79.5 80.2 81.9 85.83 80.86 81.64 83.7 84.1 85.1
06/09/2018 09:18:06 84.64 84.49 84.49 79.5 80.2 81.9 86.9 81.25 81.64 83.7 84.1 85.1
06/09/2018 09:18:07 80.05 83.63 84.49 79.5 80.2 81.9 82.95 80.12 81.64 83.7 84.1 85.1
06/09/2018 09:18:08 76.95 81.79 84.49 79.5 80.2 81.9 81.57 78.45 81.64 83.7 84.1 85.1
06/09/2018 09:18:09 84.62 83.34 84.49 79.5 80.2 81.9 87.09 79.8 81.64 83.7 84.1 85.1
06/09/2018 09:18:10 82.94 83.82 84.49 79.5 80.2 81.9 87.3 80.87 81.64 83.7 84.1 85.1
06/09/2018 09:18:11 85.38 85.66 85.66 79.6 80.2 81.9 86.6 81.43 81.64 83.8 84.1 85.1
06/09/2018 09:18:12 83.73 84.36 85.66 79.6 80.2 81.9 86.43 80.45 81.64 83.8 84.1 85.1
06/09/2018 09:18:13 74.43 83.69 85.66 79.6 80.2 81.9 79.9 80.2 81.64 83.8 84.1 85.1
06/09/2018 09:18:14 75.23 80.16 85.66 79.6 80.2 81.9 81.25 77.26 81.64 83.8 84.1 85.1
06/09/2018 09:18:15 78.8 79.06 85.66 79.6 80.2 81.9 83.73 77.54 81.64 83.8 84.1 85.1
06/09/2018 09:18:16 79 79.19 85.66 79.6 80.2 81.9 84.72 78.26 81.64 83.8 84.1 85.1
06/09/2018 09:18:17 82.62 81.8 85.66 79.6 80.2 81.9 88.13 81.33 81.64 83.8 84.1 85.1
06/09/2018 09:18:18 81.52 81.89 85.66 79.6 80.2 81.9 84.97 80.17 81.64 83.8 84.1 85.1
06/09/2018 09:18:19 78.52 81.05 85.66 79.6 80.2 81.9 84.26 79.19 81.64 83.8 84.1 85.1
06/09/2018 09:18:20 82.35 82.16 85.66 79.6 80.2 81.9 84.2 78.65 81.64 83.8 84.2 85.1
06/09/2018 09:18:21 81.64 83.42 85.66 79.6 80.2 81.9 83.82 79.46 81.64 83.8 84.2 85.1
06/09/2018 09:18:22 79.61 81.41 85.66 79.6 80.2 81.9 85.18 78.73 81.64 83.8 84.2 85.1
06/09/2018 09:18:23 77.83 80.13 85.66 79.6 80.2 81.9 84.01 78.63 81.64 83.8 84.2 85.1
06/09/2018 09:18:24 78.12 78.86 85.66 79.6 80.2 81.9 83.46 78.2 81.64 83.8 84.2 85.1
06/09/2018 09:18:25 78.03 78.25 85.66 79.5 80.2 81.9 82.38 77.45 81.64 83.8 84.2 85.1
06/09/2018 09:18:26 78.04 78.26 85.66 79.5 80.2 81.9 84.06 77.6 81.64 83.8 84.2 85.1
06/09/2018 09:18:27 78.34 78.64 85.66 79.5 80.2 81.9 81.84 77.51 81.64 83.8 84.2 85.1
06/09/2018 09:18:28 76.11 78.18 85.66 79.5 80.2 81.9 82.57 76.88 81.64 83.8 84.2 85.1
06/09/2018 09:18:29 78.09 77.93 85.66 79.5 80.2 81.9 84.11 77.74 81.64 83.8 84.2 85.1
06/09/2018 09:18:30 79.92 79.46 85.66 79.5 80.2 81.9 85.08 78.66 81.64 83.8 84.2 85.1
06/09/2018 09:18:31 80.09 80.03 85.66 79.5 80.2 81.9 83.58 79.01 81.64 83.8 84.2 85.1
06/09/2018 09:18:32 79.07 79.81 85.66 79.5 80.2 81.9 83.88 78.12 81.64 83.8 84.2 85.1
06/09/2018 09:18:33 80.11 80.08 85.66 79.5 80.2 81.8 83.69 78.19 81.64 83.8 84.2 85.1
06/09/2018 09:18:34 79.97 80.56 85.66 79.6 80.2 81.8 83.4 77.95 81.43 83.8 84.2 85.1
06/09/2018 09:18:35 79.1 79.99 85.66 79.6 80.2 81.8 84.25 78.25 81.43 83.8 84.2 85.1
06/09/2018 09:18:36 80.86 80.94 85.66 79.6 80.2 81.8 85.04 78.92 81.43 83.8 84.2 85.1
06/09/2018 09:18:37 81.99 82.08 85.66 79.6 80.2 81.7 84.9 79.16 81.43 83.8 84.2 85.1
06/09/2018 09:18:38 78.76 81.23 85.66 79.6 80.2 81.7 82.97 78.55 81.43 83.8 84.2 85.1
06/09/2018 09:18:39 78.6 79.66 85.66 79.6 80.2 81.7 81.97 77.39 81.43 83.8 84.2 85.1
06/09/2018 09:18:40 80.41 80.09 85.66 79.6 80.2 81.7 84.55 77.94 81.43 83.8 84.2 85.1
06/09/2018 09:18:41 78.66 80.53 84.36 79.6 80.2 81.7 84.77 78.68 81.33 83.8 84.2 85.1
06/09/2018 09:18:42 77.07 78.96 83.69 79.6 80.2 81.7 82.52 78.03 81.33 83.8 84.2 85.1
06/09/2018 09:18:43 79.3 79.22 83.42 79.6 80.2 81.7 84.08 77.85 81.33 83.8 84.2 85.1
06/09/2018 09:18:44 79.03 79.05 83.42 79.6 80.2 81.7 85.32 78.85 81.33 83.8 84.2 85.1
06/09/2018 09:18:45 79.41 79.47 83.42 79.6 80.2 81.7 85.75 79.54 81.33 83.9 84.2 85.1
06/09/2018 09:18:46 82.48 82.05 83.42 79.7 80.2 81.7 84.34 79.38 81.33 83.9 84.2 85.1
06/09/2018 09:18:47 80.38 81.61 83.42 79.7 80.2 81.7 84.93 78.96 80.17 83.9 84.2 85.1
06/09/2018 09:18:48 79.79 81.68 83.42 79.7 80.2 81.7 83.91 79.34 79.54 83.9 84.2 85.1
06/09/2018 09:18:49 78.03 79.83 83.42 79.7 80.2 81.7 82.15 77.82 79.54 83.9 84.2 85.1
06/09/2018 09:18:50 77.64 78.78 83.42 79.7 80.2 81.7 83.21 77.25 79.54 83.8 84.2 85.1
06/09/2018 09:18:51 82.79 81.69 82.08 79.7 80.2 81.7 87.98 80.4 80.4 83.9 84.2 85.1
06/09/2018 09:18:52 81.66 82.58 82.58 79.7 80.2 81.7 86.68 81.27 81.27 83.9 84.2 85.1
06/09/2018 09:18:53 81.64 82.2 82.58 79.7 80.2 81.7 85.75 80.61 81.27 83.9 84.2 85.1
06/09/2018 09:18:54 80.11 81.7 82.58 79.7 80.2 81.7 85.42 79.83 81.27 83.9 84.2 85.1
06/09/2018 09:18:55 77.01 80.45 82.58 79.7 80.2 81.7 81.61 79.47 81.27 83.9 84.2 85.1
06/09/2018 09:18:56 78.93 79.79 82.58 79.7 80.1 81.7 81.64 77.43 81.27 83.9 84.1 85.1
06/09/2018 09:18:57 75.28 78.32 82.58 79.7 80.1 81.7 78.28 75.84 81.27 83.9 84.1 85.1
06/09/2018 09:18:58 76.2 77.34 82.58 79.7 80.1 81.7 78.43 74.07 81.27 83.9 84.1 85.1
06/09/2018 09:18:59 75.25 76.39 82.58 79.7 80.1 81.7 77.03 72.84 81.27 83.9 84.1 85.1
06/09/2018 09:19:00 75.95 76.85 82.58 79.7 80.1 81.7 77.63 72.41 81.27 83.8 84.1 85.1
06/09/2018 09:19:01 73.9 75.72 82.58 79.7 80.1 81.7 77.58 71.9 81.27 83.8 84.1 85.1
06/09/2018 09:19:02 73.79 74.72 82.58 79.7 80.1 81.7 76.39 71.24 81.27 83.8 84.1 85.1
06/09/2018 09:19:03 74.18 75.58 82.58 79.7 80.1 81.7 77.27 71.35 81.27 83.8 84.1 85.1
06/09/2018 09:19:04 80.77 80.01 82.58 79.7 80 81.7 85.21 78.08 81.27 83.8 84 85.1
06/09/2018 09:19:05 86.39 86.11 86.11 79.8 80.1 81.7 88.16 82.06 82.06 83.8 84.1 85.1
06/09/2018 09:19:06 76.02 83.89 86.11 79.8 80.1 81.7 78.16 79.92 82.06 83.8 84.1 85.1
06/09/2018 09:19:07 76.12 80.78 86.11 79.8 80 81.7 77.91 76.73 82.06 83.8 84 85.1
06/09/2018 09:19:08 73.95 78.34 86.11 79.7 80 81.7 77.16 74.29 82.06 83.8 84 85.1
06/09/2018 09:19:09 75.85 76.58 86.11 79.7 80 81.7 77.47 72.42 82.06 83.8 84 85.1
06/09/2018 09:19:10 68.21 75.95 86.11 79.7 80 81.7 72.4 71.8 82.06 83.8 84 85
06/09/2018 09:19:11 94.09 92.94 92.94 80.1 80.1 81.7 93.61 86.24 86.24 83.9 84.1 85
06/09/2018 09:19:12 83.79 92.34 92.94 80.1 80.1 81.7 84.32 85.65 86.24 83.9 84.1 85
06/09/2018 09:19:13 96.78 96.12 96.12 80.7 80.4 81.7 95.66 88.87 88.87 84.1 84.1 85
06/09/2018 09:19:14 78.1 95.7 96.12 80.7 80.4 81.7 78.61 88.47 88.87 84.1 84.1 85
06/09/2018 09:19:15 73.03 91.56 96.12 80.7 80.3 81.7 75.34 84.39 88.87 84.1 84.1 85
06/09/2018 09:19:16 98.03 97.47 97.47 81.4 80.6 81.8 96.44 89.72 89.72 84.3 84.2 85
06/09/2018 09:19:17 75.12 96.37 97.47 81.4 80.6 81.8 78.65 88.63 89.72 84.3 84.2 85
06/09/2018 09:19:18 72.76 92.17 97.47 81.4 80.6 81.8 76.24 84.54 89.72 84.3 84.2 85
06/09/2018 09:19:19 73.08 88.01 97.47 81.4 80.6 81.7 76.33 80.55 89.72 84.3 84.2 85
06/09/2018 09:19:20 93.17 92.73 97.47 81.6 80.7 81.8 91.43 84.75 89.72 84.3 84.2 85
06/09/2018 09:19:21 71.72 90.38 97.47 81.6 80.7 81.8 73.66 82.56 89.72 84.3 84.2 85
06/09/2018 09:19:22 92.68 91.99 97.47 81.8 80.8 81.8 91.23 84.27 89.72 84.4 84.2 85
06/09/2018 09:19:23 75.1 90.88 97.47 81.8 80.8 81.8 75.49 83.26 89.72 84.3 84.2 85
06/09/2018 09:19:24 83.86 86.82 97.47 81.8 80.8 81.8 82.73 79.29 89.72 84.3 84.2 85
06/09/2018 09:19:25 93.65 93.19 97.47 82 80.8 81.8 92.03 85.36 89.72 84.4 84.3 85
06/09/2018 09:19:26 86.35 90.91 97.47 82 80.9 81.8 85.04 83.17 89.72 84.4 84.3 85
06/09/2018 09:19:27 93.78 93.71 97.47 82.2 80.9 81.8 92.77 86.29 89.72 84.5 84.3 85
06/09/2018 09:19:28 73.32 92.39 97.47 82.2 80.9 81.8 74.48 85.14 89.72 84.5 84.3 85
06/09/2018 09:19:29 86.39 88.26 97.47 82.2 81 81.8 85.27 81.06 89.72 84.5 84.3 85
06/09/2018 09:19:30 90.75 90.35 97.47 82.3 81 81.8 90.3 83.28 89.72 84.5 84.3 85
06/09/2018 09:19:31 75.47 89.42 97.47 82.3 81 81.7 76.49 82.78 89.72 84.5 84.3 84.9
06/09/2018 09:19:32 74 85.42 97.47 82.3 81 81.7 75.41 78.89 89.72 84.5 84.3 84.9
06/09/2018 09:19:33 98.01 97.17 97.47 82.8 81.2 81.8 96.41 89.36 89.72 84.7 84.4 85
06/09/2018 09:19:34 84.56 96.33 97.47 82.8 81.2 81.8 82.63 88.55 89.72 84.7 84.4 85
06/09/2018 09:19:35 71.69 92.43 97.47 82.8 81.2 81.8 73.64 84.63 89.72 84.7 84.3 85
06/09/2018 09:19:36 81.81 88.25 97.47 82.8 81.2 81.8 81.26 80.53 89.72 84.7 84.3 85
06/09/2018 09:19:37 89.72 89.49 97.47 82.9 81.2 81.8 87.66 81.29 89.72 84.8 84.4 85
06/09/2018 09:19:38 94.41 93.92 97.47 83.1 81.3 81.8 93.04 86.2 89.72 84.8 84.4 85
06/09/2018 09:19:39 84.63 93.24 97.47 83.1 81.3 81.8 85.3 85.61 89.72 84.8 84.4 85
06/09/2018 09:19:40 72.92 89.74 97.47 83.1 81.3 81.8 75.04 82.52 89.72 84.8 84.4 85
06/09/2018 09:19:41 90.54 90.36 97.47 83.2 81.4 81.8 88.99 82.74 89.72 84.9 84.4 85
06/09/2018 09:19:42 70.93 88.22 97.47 83.2 81.4 81.8 73.83 80.66 89.72 84.9 84.4 85
06/09/2018 09:19:43 91.81 91.86 97.47 83.3 81.4 81.8 90.26 84.11 89.72 84.9 84.4 85
06/09/2018 09:19:44 89.83 93.31 97.47 83.3 81.4 81.8 88.62 85.6 89.72 84.9 84.4 85
06/09/2018 09:19:45 82.88 89.83 97.47 83.4 81.4 81.8 83.51 82.28 89.72 84.9 84.4 85
06/09/2018 09:19:46 83.08 86.86 97.17 83.4 81.5 81.8 84.72 80.37 89.36 84.9 84.4 85
06/09/2018 09:19:47 98.42 98.05 98.05 83.8 81.7 81.9 96.84 90.29 90.29 85.1 84.5 85
06/09/2018 09:19:48 92.24 98.39 98.39 83.9 81.7 81.9 91.57 90.69 90.69 85.2 84.5 85
06/09/2018 09:19:49 85.51 94.92 98.39 83.9 81.7 81.9 86.23 87.42 90.69 85.2 84.5 85
06/09/2018 09:19:50 76.71 91.4 98.39 83.9 81.7 81.9 79.55 84.27 90.69 85.2 84.5 85
06/09/2018 09:19:51 72.5 87.4 98.39 83.9 81.7 81.9 77.08 80.6 90.69 85.2 84.5 85
06/09/2018 09:19:52 86.69 87.06 98.39 83.9 81.7 81.9 85.51 79.86 90.69 85.2 84.5 85
06/09/2018 09:19:53 85.99 86.01 98.39 84 81.8 81.9 85.96 79.58 90.69 85.2 84.5 85
06/09/2018 09:19:54 79.11 86.12 98.39 84 81.8 81.9 80.35 79.7 90.69 85.2 84.5 85
06/09/2018 09:19:55 93.4 92.54 98.39 84.1 81.8 81.9 92.7 85.55 90.69 85.3 84.5 85
06/09/2018 09:19:56 84.55 92.32 98.39 84.1 81.8 81.9 85.15 85.44 90.69 85.3 84.5 85
06/09/2018 09:19:57 84.52 89.36 98.39 84.1 81.8 81.9 85.76 82.83 90.69 85.3 84.5 85
06/09/2018 09:19:58 72.48 86.74 98.39 84.1 81.8 81.9 77.77 80.81 90.69 85.3 84.5 85
06/09/2018 09:19:59 91.46 90.83 98.39 84.2 81.9 81.9 91.23 84.49 90.69 85.3 84.6 85
06/09/2018 09:20:00 80.86 89.59 98.39 84.2 81.9 81.9 81.49 83.26 90.69 85.3 84.6 85
06/09/2018 09:20:01 83.34 86.34 98.39 84.2 81.9 81.9 84.08 80.36 90.69 85.3 84.6 85
06/09/2018 09:20:02 90.26 89.97 98.39 84.3 81.9 81.9 89.52 83.1 90.69 85.3 84.6 85
06/09/2018 09:20:03 84.72 90.2 98.39 84.3 81.9 81.9 84.39 83.3 90.69 85.3 84.6 85
06/09/2018 09:20:04 82.31 87.15 98.39 84.3 81.9 81.9 82.3 80.41 90.69 85.3 84.6 85
06/09/2018 09:20:05 79.57 84.65 98.39 84.3 81.9 81.9 80.08 78.14 90.69 85.3 84.6 85
06/09/2018 09:20:06 90.58 89.13 98.39 84.3 82 81.9 89.92 82.49 90.69 85.3 84.6 85
06/09/2018 09:20:07 75.3 89.07 98.39 84.3 81.9 81.9 79.74 82.47 90.69 85.3 84.6 85
06/09/2018 09:20:08 86.16 86.81 98.39 84.3 82 81.9 87.1 81.34 90.69 85.3 84.6 85
06/09/2018 09:20:09 87.66 89.33 98.39 84.3 82 81.9 87.05 83.12 90.69 85.3 84.6 85
06/09/2018 09:20:10 80.84 86.35 98.39 84.3 82 81.9 81.61 80.19 90.69 85.3 84.6 85
06/09/2018 09:20:11 92.19 91.67 98.39 84.4 82 81.9 90.52 83.89 90.69 85.4 84.6 85
06/09/2018 09:20:12 82.89 91.56 98.39 84.4 82 81.9 82.42 83.8 90.69 85.4 84.6 85
06/09/2018 09:20:13 77.8 88.02 98.39 84.4 82 81.9 80.37 80.48 90.69 85.3 84.6 85
06/09/2018 09:20:14 90.09 90.1 98.39 84.5 82.1 81.9 88.57 82.49 90.69 85.4 84.6 85
06/09/2018 09:20:15 75.41 87.58 98.39 84.5 82.1 81.9 77.04 80.1 90.69 85.4 84.6 85
06/09/2018 09:20:16 87.37 87.28 98.39 84.5 82.1 81.9 85.76 79.44 90.69 85.4 84.6 85
06/09/2018 09:20:17 81.44 86.94 98.39 84.5 82.1 81.9 81.01 79.16 90.69 85.4 84.6 85
06/09/2018 09:20:18 87.53 87.25 94.92 84.5 82.1 81.9 86.7 80.18 87.42 85.4 84.6 85
06/09/2018 09:20:19 75 87.12 92.54 84.5 82.1 81.9 78.22 80.09 85.55 85.4 84.6 85
06/09/2018 09:20:20 85.48 85.25 92.54 84.5 82.1 81.9 84.06 77.88 85.55 85.4 84.6 85
06/09/2018 09:20:21 77.97 85.2 92.54 84.5 82.1 81.9 79.52 77.81 85.55 85.3 84.6 85
06/09/2018 09:20:22 74.33 81.89 92.54 84.5 82.1 81.9 78.19 75.47 85.55 85.3 84.6 84.9
06/09/2018 09:20:23 72.43 78.67 92.54 84.5 82.1 81.9 77.72 73.58 85.55 85.3 84.6 84.9
06/09/2018 09:20:24 77.35 77.52 92.54 84.5 82.1 81.9 78.96 73.08 85.55 85.3 84.6 84.9
06/09/2018 09:20:25 74.43 76.32 92.32 84.5 82.1 81.9 79.1 73.06 85.44 85.3 84.6 84.9
06/09/2018 09:20:26 74.9 75.96 91.67 84.5 82.1 81.9 77.86 72.9 84.49 85.3 84.6 84.9
06/09/2018 09:20:27 71.86 74.99 91.67 84.5 82.1 81.9 73.61 72.08 84.49 85.3 84.6 84.9
06/09/2018 09:20:28 78.75 78.16 91.67 84.5 82.1 81.9 79.98 73.1 84.49 85.3 84.6 84.9
06/09/2018 09:20:29 84.55 84.6 91.67 84.5 82.1 81.9 83.38 77.26 83.89 85.3 84.6 84.9
06/09/2018 09:20:30 73.7 81.44 91.67 84.5 82.1 81.9 78.46 74.92 83.89 85.3 84.6 84.9
06/09/2018 09:20:31 74.34 78.25 91.67 84.5 82.1 81.9 77.32 73.49 83.89 85.3 84.6 84.9
06/09/2018 09:20:32 88.86 87.77 91.67 84.5 82.1 81.9 88.52 81.17 83.89 85.3 84.7 84.9
06/09/2018 09:20:33 75.07 86.02 91.67 84.5 82.1 81.9 80.38 79.84 83.89 85.3 84.7 84.9
06/09/2018 09:20:34 77.12 82.32 91.67 84.5 82.1 81.9 80.13 77.02 83.89 85.3 84.7 84.9
06/09/2018 09:20:35 79.01 80.28 91.67 84.5 82.1 81.9 81.09 75.67 83.89 85.3 84.7 84.9
06/09/2018 09:20:36 73.24 79.26 91.67 84.5 82.1 81.9 78.85 75.01 83.89 85.3 84.7 84.9
06/09/2018 09:20:37 90 88.63 91.67 84.5 82.2 81.9 88.39 81.02 83.89 85.3 84.7 84.9
06/09/2018 09:20:38 85.68 88.42 91.67 84.6 82.2 81.9 85.57 81.07 83.89 85.3 84.7 84.9
06/09/2018 09:20:39 74.96 86.65 91.67 84.5 82.2 81.9 77.95 79.74 83.89 85.3 84.7 84.9
06/09/2018 09:20:40 73.17 82.89 91.67 84.5 82.2 81.9 78.03 76.54 83.89 85.2 84.7 84.9
06/09/2018 09:20:41 74.84 79.34 91.56 84.5 82.2 81.9 79.93 74.45 83.8 85.2 84.7 84.9
06/09/2018 09:20:42 75.97 77.15 90.1 84.5 82.2 81.9 78.75 73.94 82.49 85.2 84.7 84.9
06/09/2018 09:20:43 76.42 77.26 90.1 84.5 82.2 81.9 81.02 74.43 82.49 85.2 84.7 84.9
06/09/2018 09:20:44 88.97 88.02 88.63 84.6 82.2 81.9 88.09 81.22 81.22 85.2 84.7 84.9
06/09/2018 09:20:45 76.06 86.01 88.63 84.6 82.2 81.9 77 79.28 81.22 85.2 84.7 84.9
06/09/2018 09:20:46 74.86 82.56 88.63 84.6 82.2 81.9 77.1 76.03 81.22 85.2 84.7 84.9
06/09/2018 09:20:47 84.56 84.09 88.63 84.6 82.2 81.9 84.96 78.23 81.22 85.2 84.7 84.9
06/09/2018 09:20:48 82.83 85.07 88.63 84.6 82.2 81.9 82.32 78.6 81.22 85.2 84.7 84.9
06/09/2018 09:20:49 75.89 82.79 88.63 84.6 82.2 81.9 79.45 76.72 81.22 85.2 84.7 84.9
06/09/2018 09:20:50 80.61 81.39 88.63 84.6 82.2 81.9 82.21 76.35 81.22 85.2 84.7 84.9
06/09/2018 09:20:51 91.6 90.54 90.54 84.6 82.2 81.9 89.77 82.68 82.68 85.2 84.7 84.9
06/09/2018 09:20:52 75.76 89.45 90.54 84.6 82.2 81.9 78.32 81.64 82.68 85.2 84.7 84.9
06/09/2018 09:20:53 79.21 85.49 90.54 84.6 82.3 81.9 81.07 78.17 82.68 85.2 84.7 84.9
06/09/2018 09:20:54 95.87 95.11 95.11 84.8 82.4 81.9 93.91 86.94 86.94 85.3 84.7 84.9
06/09/2018 09:20:55 88.47 94.36 95.11 84.8 82.4 81.9 86.72 86.2 86.94 85.3 84.7 84.9
06/09/2018 09:20:56 92.34 92.42 95.11 84.9 82.4 81.9 90.25 84.2 86.94 85.3 84.8 84.9
06/09/2018 09:20:57 78.23 92.05 95.11 84.9 82.4 81.9 80.02 83.85 86.94 85.3 84.8 84.9
06/09/2018 09:20:58 75.21 88.04 95.11 84.9 82.4 81.9 79.35 80.22 86.94 85.3 84.8 84.9
06/09/2018 09:20:59 98.47 97.12 97.12 85.2 82.6 82 96.34 88.79 88.79 85.5 84.8 84.9
06/09/2018 09:21:00 80.02 96.79 97.12 85.2 82.6 82 80.95 88.47 88.79 85.5 84.8 84.9
06/09/2018 09:21:01 79.57 92.66 97.12 85.2 82.6 82 81.32 84.5 88.79 85.5 84.8 84.9
06/09/2018 09:21:02 81.03 88.71 97.12 85.2 82.6 82 82.41 80.92 88.79 85.5 84.8 84.9
06/09/2018 09:21:03 85.7 86.37 97.12 85.2 82.6 82 84.15 78.81 88.79 85.4 84.8 84.9
06/09/2018 09:21:04 84.07 86.57 97.12 85.3 82.6 82 83.67 79.07 88.79 85.4 84.8 84.9
06/09/2018 09:21:05 73.13 84.23 97.12 85.3 82.6 82 78.89 77.42 88.79 85.4 84.8 84.9
06/09/2018 09:21:06 76.71 80.44 97.12 85.3 82.6 82 79.97 74.94 88.79 85.4 84.8 84.9
06/09/2018 09:21:07 86.65 86.2 97.12 85.3 82.6 82 85.39 78.91 88.79 85.4 84.8 84.9
06/09/2018 09:21:08 92.52 90.96 97.12 85.3 82.7 82 90.69 83.1 88.79 85.5 84.8 84.9
06/09/2018 09:21:09 89.13 91.57 97.12 85.4 82.7 82 88.18 83.92 88.79 85.5 84.8 84.9
06/09/2018 09:21:10 81.91 89.45 97.12 85.4 82.7 82 82.34 81.91 88.79 85.5 84.8 84.9
06/09/2018 09:21:11 78.81 86.41 97.12 85.4 82.7 82 80.14 79.35 88.79 85.5 84.8 84.9
06/09/2018 09:21:12 72.28 83.26 97.12 85.4 82.7 82 79.12 76.77 88.79 85.5 84.8 84.9
06/09/2018 09:21:13 91.96 91.11 97.12 85.4 82.7 82 90.16 83.18 88.79 85.5 84.8 84.9
06/09/2018 09:21:14 82.5 89.99 97.12 85.4 82.7 82 82.42 82.16 88.79 85.5 84.8 84.9
06/09/2018 09:21:15 78.52 86.9 97.12 85.4 82.7 82 80.03 79.47 88.79 85.6 84.8 84.9
06/09/2018 09:21:16 80.33 83.98 97.12 85.4 82.7 82 80.9 77.12 88.79 85.6 84.8 84.9
06/09/2018 09:21:17 84.85 84.75 97.12 85.5 82.7 82 84.07 77.79 88.79 85.6 84.8 84.9
06/09/2018 09:21:18 80.66 84.14 97.12 85.5 82.7 82 82.72 77.39 88.79 85.6 84.8 84.9
06/09/2018 09:21:19 95.14 94.73 97.12 85.6 82.8 82 93.38 86.8 88.79 85.7 84.9 84.9
06/09/2018 09:21:20 86.7 94.73 97.12 85.6 82.8 82 86.13 86.82 88.79 85.7 84.9 84.9
06/09/2018 09:21:21 86.7 91.25 97.12 85.6 82.8 82 86.48 83.61 88.79 85.7 84.9 84.9
06/09/2018 09:21:22 75.38 88.94 97.12 85.6 82.8 82 78.32 81.8 88.79 85.7 84.9 84.9
06/09/2018 09:21:23 82.74 85.6 97.12 85.6 82.8 82 82.47 78.6 88.79 85.7 84.9 84.9
06/09/2018 09:21:24 95.34 94.47 97.12 85.8 82.9 82.1 93.07 86.05 88.79 85.8 84.9 84.9
06/09/2018 09:21:25 96.25 96.94 97.12 85.9 83 82.1 94.31 88.69 88.79 85.9 84.9 84.9
06/09/2018 09:21:26 85.59 95.39 97.12 85.9 83 82.1 85.06 87.19 88.79 85.9 84.9 84.9
06/09/2018 09:21:27 83.1 91.77 97.12 85.9 83 82.1 83.45 83.8 88.79 85.9 84.9 84.9
06/09/2018 09:21:28 74.56 88.41 97.12 85.9 83 82.1 79.9 80.92 88.79 85.9 84.9 84.9
06/09/2018 09:21:29 74.86 84.45 96.94 85.9 83 82.1 78.8 77.9 88.69 85.9 84.9 84.9
06/09/2018 09:21:30 88.34 88.38 96.94 86 83 82.1 87.58 81.42 88.69 85.9 84.9 84.9
06/09/2018 09:21:31 86.76 89.82 96.94 86 83 82.1 86.8 83.02 88.69 85.9 84.9 84.9
06/09/2018 09:21:32 90.6 90.78 96.94 86 83.1 82.1 88.64 82.84 88.69 85.9 84.9 84.9
06/09/2018 09:21:33 86.37 91.44 96.94 86 83.1 82.1 86.37 83.52 88.69 85.9 84.9 84.9
06/09/2018 09:21:34 72.93 87.98 96.94 86 83.1 82.1 77.52 80.93 88.69 85.9 84.9 84.9
06/09/2018 09:21:35 84.72 85.5 96.94 86.1 83.1 82.1 85.66 79.61 88.69 86 84.9 84.9
06/09/2018 09:21:36 91.69 91.7 96.94 86.1 83.1 82.1 90.11 84.18 88.69 86 85 84.9
06/09/2018 09:21:37 77.35 88.53 96.94 86.1 83.1 82.1 79.96 81.24 88.69 86 84.9 84.9
06/09/2018 09:21:38 81.39 84.91 96.94 86.1 83.1 82.1 83.11 78.61 88.69 86 84.9 84.9
06/09/2018 09:21:39 77.03 82.71 96.94 86.1 83.1 82.1 80.43 77.08 88.69 86 84.9 84.9
06/09/2018 09:21:40 81.65 82.45 96.94 86.1 83.1 82.1 82.61 77.01 88.69 86 84.9 84.9
06/09/2018 09:21:41 79.59 80.86 96.94 86.1 83.1 82.1 81.28 75.85 88.69 86 84.9 84.9
06/09/2018 09:21:42 84.44 84.95 96.94 86.1 83.1 82.1 84.65 78.92 88.69 86 84.9 84.9
06/09/2018 09:21:43 74.69 82.16 96.94 86.1 83.1 82.1 79.86 76.67 88.69 86 84.9 84.9
06/09/2018 09:21:44 86.19 85.38 96.94 86.1 83.1 82.1 86.26 79.39 88.69 86 84.9 84.9
06/09/2018 09:21:45 77.42 84.26 96.94 86.1 83.1 82.1 79.19 78.34 88.69 86 84.9 84.9
06/09/2018 09:21:46 82.41 83.19 96.94 86.1 83.1 82.1 83.76 77.99 88.69 86 84.9 84.9
06/09/2018 09:21:47 77.47 81.87 96.94 86.1 83.1 82.1 80.61 76.83 88.69 86 84.9 84.9
06/09/2018 09:21:48 73.55 79.7 96.94 86.1 83.1 82.1 79.68 75.58 88.69 86 84.9 84.9
06/09/2018 09:21:49 96.2 95.43 96.94 86.3 83.2 82.1 94.11 87.08 88.69 86.1 85 85
06/09/2018 09:21:50 78.17 92.82 96.94 86.3 83.2 82.1 80.29 84.71 88.69 86.1 85 85
06/09/2018 09:21:51 83.24 88.82 96.94 86.3 83.2 82.1 82.96 81.05 88.69 86.1 85 85
06/09/2018 09:21:52 72.55 86.27 96.94 86.3 83.2 82.1 76.8 78.98 88.69 86.1 85 84.9
06/09/2018 09:21:53 78.19 82.31 96.94 86.3 83.2 82.1 78.84 75.64 88.69 86.1 85 84.9
06/09/2018 09:21:54 74.09 80.29 96.94 86.3 83.2 82.1 76.83 74.09 88.69 86.1 84.9 84.9
06/09/2018 09:21:55 81.48 81.33 95.43 86.3 83.2 82.1 82.02 75.44 87.19 86.1 84.9 84.9
06/09/2018 09:21:56 76.27 80.78 95.43 86.3 83.2 82.1 78.63 75.12 87.08 86.1 84.9 84.9
06/09/2018 09:21:57 80.65 80.8 95.43 86.3 83.2 82.1 81.87 75.79 87.08 86.1 84.9 84.9
06/09/2018 09:21:58 76.57 81.16 95.43 86.3 83.2 82.1 80.24 76.22 87.08 86.1 84.9 84.9
06/09/2018 09:21:59 79.49 79.85 95.43 86.3 83.2 82.1 81.28 75.52 87.08 86.1 84.9 84.9
06/09/2018 09:22:00 80.84 81.04 95.43 86.3 83.2 82.1 80.96 75.33 87.08 86.1 84.9 84.9
06/09/2018 09:22:01 77.6 80.54 95.43 86.3 83.2 82.1 79.59 75.07 87.08 86.1 84.9 84.9
06/09/2018 09:22:02 75.67 78.75 95.43 86.3 83.2 82.1 79.26 73.9 87.08 86.1 84.9 84.9
06/09/2018 09:22:03 77.02 77.94 95.43 86.3 83.2 82.1 79.48 73.87 87.08 86.1 84.9 84.9
06/09/2018 09:22:04 73.59 76.96 95.43 86.3 83.2 82.1 79.89 74.22 87.08 86.1 84.9 84.9
06/09/2018 09:22:05 76.74 76.55 95.43 86.3 83.2 82.1 80.28 74.04 87.08 86.1 84.9 84.9
06/09/2018 09:22:06 72.31 76.26 95.43 86.3 83.2 82.1 78.48 74.06 87.08 86.1 84.9 84.9
06/09/2018 09:22:07 77.07 76.4 95.43 86.3 83.2 82.1 78.56 73.22 87.08 86 84.9 84.9
06/09/2018 09:22:08 73.82 76.39 95.43 86.2 83.2 82.1 76.62 72.65 87.08 86 84.9 84.9
06/09/2018 09:22:09 81.51 80.81 95.43 86.2 83.2 82.1 81.11 74.49 87.08 86 84.9 84.9
06/09/2018 09:22:10 73.62 80.6 95.43 86.2 83.2 82.1 78.08 74.31 87.08 86 84.9 84.9
06/09/2018 09:22:11 77.27 77.82 95.43 86.2 83.2 82.1 80.41 73.87 87.08 86 84.9 84.9
06/09/2018 09:22:12 78.06 78.66 95.43 86.2 83.2 82.1 79.13 74.09 87.08 86 84.9 84.9
06/09/2018 09:22:13 76.02 77.87 95.43 86.2 83.2 82.1 79.42 73.69 87.08 86 84.9 84.9
06/09/2018 09:22:14 76.75 77.06 95.43 86.2 83.2 82.1 79.3 73.54 87.08 86 84.9 84.9
06/09/2018 09:22:15 77.35 77.29 95.43 86.2 83.2 82.1 79.42 73.59 87.08 86 84.9 84.9
06/09/2018 09:22:16 75.9 77.27 95.43 86.2 83.2 82.1 76.8 72.97 87.08 86 84.9 84.9
06/09/2018 09:22:17 73.87 76.31 95.43 86.2 83.2 82.1 75.81 71.64 87.08 86 84.9 84.9
06/09/2018 09:22:18 73 74.87 95.43 86.2 83.2 82.1 75.1 70.5 87.08 86 84.9 84.9
06/09/2018 09:22:19 73.95 74.12 92.82 86.2 83.2 82.1 75.53 69.7 84.71 85.9 84.9 84.9
06/09/2018 09:22:20 73.96 74.15 88.82 86.2 83.2 82.1 75.14 69.43 81.05 85.9 84.9 84.9
06/09/2018 09:22:21 74.37 74.55 86.27 86.2 83.2 82.1 75.19 69.46 78.98 85.9 84.9 84.9
06/09/2018 09:22:22 75.97 75.56 82.31 86.2 83.2 82.1 76.98 70.39 76.22 85.9 84.9 84.9
06/09/2018 09:22:23 74.69 75.36 81.33 86.2 83.2 82.1 75.15 70.17 76.22 85.9 84.9 84.9
06/09/2018 09:22:24 74.71 75.54 81.33 86.2 83.2 82.1 75.29 69.74 76.22 85.9 84.9 84.9
06/09/2018 09:22:25 73.48 74.99 81.16 86.2 83.2 82.1 74.94 69.66 76.22 85.9 84.9 84.9
06/09/2018 09:22:26 74.35 74.67 81.16 86.2 83.2 82.1 74.66 69.08 76.22 85.9 84.9 84.9
06/09/2018 09:22:27 73.59 74.46 81.16 86.2 83.2 82.1 73.96 68.71 76.22 85.9 84.9 84.9
06/09/2018 09:22:28 74.13 74.16 81.04 86.2 83.2 82.1 74.08 68.13 75.52 85.9 84.9 84.9
06/09/2018 09:22:29 72.11 74.48 81.04 86.2 83.2 82.1 72.86 68.32 75.33 85.9 84.9 84.9
06/09/2018 09:22:30 72.65 72.73 80.81 86.2 83.2 82.1 73.68 67.35 75.07 85.9 84.9 84.9
06/09/2018 09:22:31 74.91 74.6 80.81 86.2 83.2 82.1 75.21 68.76 74.49 85.9 84.8 84.9
06/09/2018 09:22:32 72.43 74.17 80.81 86.2 83.2 82.1 72.74 68.41 74.49 85.9 84.8 84.9
06/09/2018 09:22:33 72.59 73.53 80.81 86.2 83.1 82.1 73.77 67.83 74.49 85.9 84.8 84.9
06/09/2018 09:22:34 71.85 73.26 80.81 86.2 83.1 82.1 74.11 67.98 74.49 85.8 84.8 84.9
06/09/2018 09:22:35 72.18 72.49 80.81 86.2 83.1 82.1 75.05 68.65 74.49 85.8 84.8 84.9
06/09/2018 09:22:36 73.69 73.78 80.81 86.2 83.1 82.1 80.16 73.8 74.49 85.8 84.8 84.9
06/09/2018 09:22:37 74.83 74.6 80.81 86.2 83.1 82.1 78.5 74.22 74.49 85.8 84.8 84.9
06/09/2018 09:22:38 70.85 74.56 80.81 86.2 83.1 82.1 74.61 72.74 74.49 85.8 84.8 84.9
06/09/2018 09:22:39 70.67 72.2 80.6 86.2 83.1 82.1 74.09 70.25 74.31 85.8 84.8 84.9
06/09/2018 09:22:40 68.82 71.49 78.66 86.2 83.1 82.1 72.83 69.13 74.22 85.8 84.8 84.9
06/09/2018 09:22:41 72.34 71.68 78.66 86.2 83.1 82.1 74.86 68.59 74.22 85.8 84.8 84.9
06/09/2018 09:22:42 77.79 77.12 77.87 86.2 83.1 82.1 76.63 70.67 74.22 85.8 84.8 84.9
06/09/2018 09:22:43 72.82 75.16 77.29 86.2 83.1 82.1 75.19 69.2 74.22 85.8 84.8 84.9
06/09/2018 09:22:44 76.81 76.41 77.29 86.1 83.1 82.1 79.67 72.53 74.22 85.8 84.8 84.9
06/09/2018 09:22:45 73.7 75.22 77.27 86.1 83.1 82.1 76.03 71.62 74.22 85.7 84.8 84.9
06/09/2018 09:22:46 75.86 75.41 77.12 86.1 83.1 82.1 77.5 71.24 74.22 85.7 84.8 84.9
06/09/2018 09:22:47 76.5 76.56 77.12 86.1 83.1 82.1 77.34 71.61 74.22 85.7 84.8 84.9
06/09/2018 09:22:48 78.59 78.59 78.59 86.1 83.1 82.1 81.33 74.77 74.77 85.7 84.8 84.9
06/09/2018 09:22:49 70.63 77.85 78.59 86.1 83.1 82.1 75.71 74.15 74.77 85.7 84.8 84.9
06/09/2018 09:22:50 74.21 74.96 78.59 86.1 83.1 82.1 79 72.97 74.77 85.7 84.8 84.9
06/09/2018 09:22:51 77.55 76.99 78.59 86.1 83.1 82.1 77.56 72.41 74.77 85.7 84.8 84.9
06/09/2018 09:22:52 75.31 76.39 78.59 86.1 83.1 82.1 76.29 71.64 74.77 85.7 84.8 84.9
06/09/2018 09:22:53 74.14 75.82 78.59 86.1 83.1 82.1 76.05 71.14 74.77 85.7 84.8 84.9
06/09/2018 09:22:54 73.7 74.86 78.59 86.1 83.1 82.1 75.1 70.14 74.77 85.7 84.8 84.9
06/09/2018 09:22:55 75.63 75.34 78.59 86.1 83.1 82.1 77.92 71.04 74.77 85.7 84.8 84.9
06/09/2018 09:22:56 77.31 76.81 78.59 86.1 83.1 82.1 80.56 73.49 74.77 85.6 84.8 84.9
06/09/2018 09:22:57 74.28 76.59 78.59 86.1 83.1 82.1 76.54 73.36 74.77 85.6 84.8 84.9
06/09/2018 09:22:58 85.68 85.09 85.09 86.1 83.1 82.1 83.98 77.46 77.46 85.6 84.8 84.9
06/09/2018 09:22:59 76.46 82.67 85.09 86.1 83.1 82.1 76.53 75.36 77.46 85.6 84.7 84.9
06/09/2018 09:23:00 76.85 80.08 85.09 86.1 83.1 82.1 77.47 73.07 77.46 85.6 84.7 84.9
06/09/2018 09:23:01 73.06 78.32 85.09 86.1 83.1 82.1 75.07 71.95 77.46 85.6 84.7 84.9
06/09/2018 09:23:02 73.21 75.77 85.09 86.1 83.1 82.1 75.18 70.3 77.46 85.6 84.7 84.9
06/09/2018 09:23:03 72.59 74.19 85.09 86.1 83.1 82.1 74.88 69.37 77.46 85.6 84.7 84.9
06/09/2018 09:23:04 73.15 73.4 85.09 86.1 83.1 82.1 74.34 69.04 77.46 85.6 84.7 84.9
06/09/2018 09:23:05 75.24 74.81 85.09 86.1 83.1 82.1 76.64 69.98 77.46 85.5 84.7 84.9
06/09/2018 09:23:06 74.02 74.58 85.09 86.1 83.1 82.1 75.23 69.79 77.46 85.5 84.7 84.9
06/09/2018 09:23:07 75.59 75.46 85.09 86.1 83.1 82.1 77.61 70.8 77.46 85.5 84.7 84.9
06/09/2018 09:23:08 78.11 77.51 85.09 86.1 83.1 82.1 80.84 74.01 77.46 85.5 84.7 84.9
06/09/2018 09:23:09 74.88 77.37 85.09 86.1 83.1 82.1 76.04 73.9 77.46 85.5 84.7 84.9
06/09/2018 09:23:10 73.78 76.12 85.09 86.1 83.1 82.1 76.41 71.8 77.46 85.5 84.7 84.9
06/09/2018 09:23:11 70.03 74.91 85.09 86.1 83.1 82.1 73.64 71.1 77.46 85.5 84.7 84.9
06/09/2018 09:23:12 72.99 73.15 85.09 86.1 83.1 82.1 74.04 69.09 77.46 85.4 84.7 84.9
06/09/2018 09:23:13 76.72 76.06 85.09 86.1 83.1 82.1 76.99 70.36 77.46 85.4 84.7 84.9
06/09/2018 09:23:14 75.91 77.36 85.09 86.1 83.1 82.1 76.25 71.04 77.46 85.4 84.7 84.9
06/09/2018 09:23:15 75.29 75.66 85.09 86.1 83.1 82.1 76.47 70.31 77.46 85.4 84.7 84.9
06/09/2018 09:23:16 75.7 75.93 85.09 86 83.1 82.1 76.19 70.49 77.46 85.4 84.7 84.9
06/09/2018 09:23:17 74.62 75.75 85.09 86 83.1 82 76.41 70.33 77.46 85.4 84.7 84.9
06/09/2018 09:23:18 75.63 75.84 85.09 86 83.1 82 78.14 71.71 77.46 85.4 84.7 84.9
06/09/2018 09:23:19 75.21 75.31 85.09 86 83.1 82 77.17 71.3 77.46 85.4 84.7 84.9
06/09/2018 09:23:20 75.28 75.38 85.09 86 83.1 82 77.41 71.43 77.46 85.4 84.7 84.9
06/09/2018 09:23:21 74.59 75.34 85.09 86 83.1 82 75.86 71.1 77.46 85.4 84.7 84.9
06/09/2018 09:23:22 77.85 77.12 85.09 86 83.1 82 78.19 71.61 77.46 85.3 84.7 84.9
06/09/2018 09:23:23 73.92 77.07 85.09 86 83.1 82 75.58 71.63 77.46 85.3 84.7 84.9
06/09/2018 09:23:24 73.62 75.35 85.09 86 83.1 82 77.72 71.69 77.46 85.3 84.7 84.9
06/09/2018 09:23:25 72.89 74.38 85.09 86 83.1 82 76.29 71.76 77.46 85.3 84.7 84.8
06/09/2018 09:23:26 75.73 75.2 85.09 86 83.1 82 76.81 70.94 77.46 85.3 84.7 84.8
06/09/2018 09:23:27 73.98 75.4 85.09 86 83.1 82 75.83 70.71 77.46 85.3 84.7 84.8
06/09/2018 09:23:28 74.46 74.72 82.67 86 83.1 82 76.21 70.24 75.36 85.3 84.7 84.8
06/09/2018 09:23:29 77.4 76.95 80.08 86 83.1 82 80.94 74.2 74.2 85.3 84.7 84.8
06/09/2018 09:23:30 77.73 77.81 78.32 86 83.1 82 79.73 74.11 74.2 85.3 84.7 84.8
06/09/2018 09:23:31 77.06 77.67 77.81 86 83.1 82 79.77 74.12 74.2 85.3 84.7 84.8
06/09/2018 09:23:32 74.04 76.79 77.81 86 83.1 82 77.66 73.24 74.2 85.3 84.7 84.8
06/09/2018 09:23:33 75.14 75.64 77.81 86 83.1 82 78.48 72.59 74.2 85.3 84.7 84.8
06/09/2018 09:23:34 75.09 75.66 77.81 86 83.1 82 77.42 72.55 74.2 85.3 84.7 84.8
06/09/2018 09:23:35 74.36 74.84 77.81 86 83.1 82 76.03 71.33 74.2 85.3 84.7 84.8
06/09/2018 09:23:36 77.52 77.24 77.81 86 83.1 82 80.13 73.49 74.2 85.2 84.7 84.8
06/09/2018 09:23:37 74.88 77.39 77.81 86 83.1 82 77.25 73.6 74.2 85.2 84.7 84.8
06/09/2018 09:23:38 73.08 75.72 77.81 86 83.1 82 75.97 71.97 74.2 85.2 84.7 84.8
06/09/2018 09:23:39 77.86 77.12 77.81 86 83.1 82 79.33 72.49 74.2 85.2 84.7 84.8
06/09/2018 09:23:40 76.24 77.17 77.81 86 83.1 82 77.73 72.49 74.2 85.2 84.7 84.8
06/09/2018 09:23:41 75.2 76.67 77.81 86 83.1 82 77.69 72.11 74.2 85.2 84.7 84.8
06/09/2018 09:23:42 74 75.75 77.81 86 83.1 82 76.33 71.55 74.2 85.2 84.7 84.8
06/09/2018 09:23:43 74.59 74.89 77.81 86 83.1 82 77.04 70.95 74.2 85.2 84.7 84.8
06/09/2018 09:23:44 76.56 76.26 77.81 86 83.1 82 77.8 71.53 74.2 85.2 84.7 84.8
06/09/2018 09:23:45 77.42 77.24 77.81 86 83.1 82 78.29 72.11 74.2 85.2 84.7 84.8
06/09/2018 09:23:46 75.54 76.98 77.81 86 83.1 82 77.51 71.84 74.2 85.2 84.7 84.8
06/09/2018 09:23:47 76.06 76.38 77.81 86 83.1 82 78.51 72.38 74.2 85.1 84.7 84.8
06/09/2018 09:23:48 77.42 77.3 77.81 86 83.1 82 78.78 72.71 74.2 85.1 84.7 84.8
06/09/2018 09:23:49 77.77 78.34 78.34 86 83.1 82 79.2 73.27 74.2 85.1 84.7 84.8
06/09/2018 09:23:50 76.03 77.34 78.34 86 83.1 82 77.94 72.78 74.2 85.1 84.7 84.8
06/09/2018 09:23:51 80.01 79.83 79.83 86 83.1 82 80.37 74 74.2 85.1 84.7 84.8
06/09/2018 09:23:52 77.2 80.28 80.28 86 83.1 82 78.76 74.32 74.32 85.1 84.7 84.8
06/09/2018 09:23:53 76.11 78.08 80.28 86 83.1 82 78.24 73.03 74.32 85.1 84.6 84.8
06/09/2018 09:23:54 75.24 76.82 80.28 86 83 82 77.29 72.36 74.32 85.1 84.6 84.8
06/09/2018 09:23:55 73.37 76 80.28 86 83 82 76.75 71.62 74.32 85.1 84.6 84.8
06/09/2018 09:23:56 76.48 75.98 80.28 86 83 82 78.62 71.9 74.32 85 84.6 84.8
06/09/2018 09:23:57 73.78 75.65 80.28 86 83 82 77.53 71.99 74.32 85 84.6 84.8
06/09/2018 09:23:58 75.68 75.54 80.28 86 83 82 78.54 72.1 74.32 85 84.6 84.8
06/09/2018 09:23:59 77.58 76.97 80.28 86 83 82 79.81 73.29 74.32 85.1 84.6 84.8
06/09/2018 09:24:00 75.22 77.03 80.28 86 83 82 79.01 73.01 74.32 85.1 84.6 84.8
06/09/2018 09:24:01 75.35 76.35 80.28 86 83 82 79.27 73.52 74.32 85.1 84.6 84.8
06/09/2018 09:24:02 74.33 75.45 80.28 86 83 82 76.72 72.83 74.32 85.1 84.6 84.8
06/09/2018 09:24:03 77.74 77.48 80.28 86 83 82 79.48 73.04 74.32 85.1 84.6 84.8
06/09/2018 09:24:04 77.52 78.02 80.28 86 83 82 79.11 73.26 74.32 85 84.6 84.8
06/09/2018 09:24:05 76.92 78.44 80.28 85.9 83 82 78.64 73.51 74.32 85 84.6 84.8
06/09/2018 09:24:06 77.18 77.2 80.28 86 83 82 79.85 73.3 74.32 85 84.6 84.8
06/09/2018 09:24:07 76.11 76.98 80.28 86 83 82 80.43 74.07 74.32 85 84.6 84.8
06/09/2018 09:24:08 77.72 77.42 80.28 86 83 82 80.93 74.79 74.79 85 84.6 84.8
06/09/2018 09:24:09 77.56 77.92 80.28 86 83 82 81.27 75.23 75.23 85 84.6 84.8
06/09/2018 09:24:10 79.24 79.51 80.28 86 83 82 82.82 76.76 76.76 85 84.6 84.8
06/09/2018 09:24:11 76.88 78.39 80.28 85.9 83 82 80.16 75.72 76.76 84.9 84.6 84.8
06/09/2018 09:24:12 73.15 77.32 80.28 85.9 83 81.9 78.47 74.54 76.76 84.9 84.6 84.8
06/09/2018 09:24:13 75.8 75.76 80.28 85.7 83 81.9 78.89 73.34 76.76 84.8 84.6 84.8
06/09/2018 09:24:14 76.11 76.13 80.28 85.7 83 81.9 79.23 73 76.76 84.8 84.6 84.8
06/09/2018 09:24:15 73.58 75.84 80.28 85.7 83 81.9 79.13 73.18 76.76 84.8 84.5 84.8
06/09/2018 09:24:16 76.71 76.24 80.28 85.4 83 81.9 81.61 74.83 76.76 84.5 84.5 84.8
06/09/2018 09:24:17 75.42 76.06 80.28 85.4 83 81.9 79.59 74.74 76.76 84.5 84.5 84.8
06/09/2018 09:24:18 75.65 76.09 80.28 85.4 83 81.9 79.36 74.05 76.76 84.5 84.5 84.8
06/09/2018 09:24:19 72.64 75.46 80.28 85.4 83 81.9 75.86 73.26 76.76 84.5 84.5 84.8
06/09/2018 09:24:20 74.49 74.4 80.28 85.3 83 81.9 77.07 71.3 76.76 84.5 84.5 84.8
06/09/2018 09:24:21 74.78 74.91 80.28 85.3 83 81.9 78.05 71.84 76.76 84.5 84.5 84.8
06/09/2018 09:24:22 86.88 85.04 85.04 85.3 83 81.9 92.1 84.03 84.03 84.5 84.6 84.8
06/09/2018 09:24:23 88.05 87.38 87.38 85.3 83 81.9 91.88 85.29 85.29 84.6 84.6 84.8
06/09/2018 09:24:24 82.47 87.39 87.39 85.3 83 81.9 86.11 85.28 85.29 84.6 84.6 84.8
06/09/2018 09:24:25 75.73 84.63 87.39 85.2 83 81.9 78.18 82.42 85.29 84.5 84.6 84.8
06/09/2018 09:24:26 76.88 81.28 87.39 85.2 83 81.9 78.29 78.8 85.29 84.5 84.6 84.8
06/09/2018 09:24:27 75.56 79.12 87.39 85.1 83 81.9 78.52 75.88 85.29 84.4 84.6 84.8
06/09/2018 09:24:28 81.91 80.88 87.39 85.1 83 81.9 83.2 76.35 85.29 84.4 84.6 84.8
06/09/2018 09:24:29 73.81 80.09 87.39 85.1 83 81.9 78.62 75.77 85.29 84.4 84.5 84.8
06/09/2018 09:24:30 76.31 77.33 87.39 85 83 81.9 80.79 74.56 85.29 84.3 84.5 84.8
06/09/2018 09:24:31 77.92 77.97 87.39 85 83 81.9 80.85 74.82 85.29 84.4 84.5 84.8
06/09/2018 09:24:32 75.58 77.34 87.39 85 83 81.9 80.16 74.64 85.29 84.4 84.5 84.8
06/09/2018 09:24:33 75.74 76.23 87.39 84.7 83 81.9 78.75 74.04 85.29 84.1 84.5 84.8
06/09/2018 09:24:34 74.9 75.93 87.39 84.7 83 81.9 78.29 73.07 85.29 84.1 84.5 84.8
06/09/2018 09:24:35 78.85 77.93 87.39 84.7 83 81.9 81.27 74.54 85.29 84.1 84.5 84.8
06/09/2018 09:24:36 76.72 78.51 87.39 84.7 83 81.9 79.6 75.05 85.29 84.1 84.5 84.8
06/09/2018 09:24:37 76.56 77.13 87.39 84.7 83 81.9 78.99 73.52 85.29 84.1 84.5 84.8
06/09/2018 09:24:38 81.57 80.93 87.39 84.5 83 81.9 83.58 76.8 85.29 84 84.5 84.8
06/09/2018 09:24:39 77.7 79.41 87.39 84.5 83 81.9 81.33 75.88 85.29 84 84.5 84.8
06/09/2018 09:24:40 74.26 78.27 87.39 84.5 83 81.9 77.01 75.16 85.29 84 84.5 84.8
06/09/2018 09:24:41 74.55 76.35 87.39 84.5 83 81.9 77.11 73.04 85.29 83.9 84.5 84.8
06/09/2018 09:24:42 74.86 75.73 87.39 84.5 83 81.9 77.45 72.05 85.29 83.9 84.5 84.8
06/09/2018 09:24:43 75.03 75.15 87.39 84.4 83 81.9 77.34 71.31 85.29 83.9 84.5 84.8
06/09/2018 09:24:44 74.32 75.04 87.39 84.3 83 81.9 77.89 71.58 85.29 83.8 84.5 84.8
06/09/2018 09:24:45 74.93 75.04 87.39 84.3 83 81.9 77.92 71.75 85.29 83.8 84.5 84.8
06/09/2018 09:24:46 77.77 76.99 87.39 84.3 83 81.9 79.1 72.46 85.29 83.8 84.5 84.8
06/09/2018 09:24:47 76.16 77.05 87.39 83.9 83 81.9 77.41 72.43 85.29 83.5 84.5 84.8
06/09/2018 09:24:48 77.03 77.32 87.39 83.8 83 81.9 78.25 72.26 85.29 83.4 84.5 84.8
06/09/2018 09:24:49 73.85 76.64 87.39 83.8 83 81.9 76.98 71.8 85.29 83.4 84.4 84.8
06/09/2018 09:24:50 72.66 75.17 87.39 83.8 83 81.9 76.05 71.3 85.29 83.4 84.4 84.8
06/09/2018 09:24:51 75.18 74.71 87.39 83.8 83 81.9 77.51 71.06 85.29 83.4 84.4 84.7
06/09/2018 09:24:52 76.62 76.03 87.39 83.8 83 81.9 77.74 71.56 85.29 83.4 84.4 84.7
06/09/2018 09:24:53 72.93 75.84 87.39 83.8 83 81.9 75.82 71.17 85.28 83.4 84.4 84.7
06/09/2018 09:24:54 73.29 74.06 84.63 83.8 83 81.9 76.24 70.24 82.42 83.4 84.4 84.7
06/09/2018 09:24:55 73.48 74 81.28 83.6 82.9 81.9 76.87 70.6 78.8 83.2 84.4 84.7
06/09/2018 09:24:56 72.54 73.48 80.93 83.6 82.9 81.9 77.53 71.24 76.8 83.2 84.4 84.7
06/09/2018 09:24:57 75.27 74.86 80.93 83.6 82.9 81.9 78.52 72.16 76.8 83.2 84.4 84.7
06/09/2018 09:24:58 74.17 74.81 80.93 83.6 82.9 81.9 78.42 72.36 76.8 83.2 84.4 84.7
06/09/2018 09:24:59 76.16 75.86 80.93 83.5 82.9 81.9 81.09 74.31 76.8 83.1 84.4 84.7
06/09/2018 09:25:00 74.62 75.8 80.93 83.5 82.9 81.9 79.34 74.34 76.8 83.1 84.3 84.7
06/09/2018 09:25:01 75.34 75.37 80.93 83.5 82.9 81.9 76.84 73.42 76.8 83.1 84.3 84.7
06/09/2018 09:25:02 72.04 75.16 80.93 83.4 82.8 81.9 75.61 71.9 76.8 83 84.3 84.7
06/09/2018 09:25:03 74.04 74.07 80.93 83.4 82.8 81.9 77.61 71.13 76.8 83 84.3 84.7
06/09/2018 09:25:04 73.71 74.26 80.93 83.4 82.8 81.9 76.48 71.1 76.8 83 84.3 84.7
06/09/2018 09:25:05 74.72 74.55 80.93 83.4 82.8 81.9 78.15 71.53 76.8 83 84.3 84.7
06/09/2018 09:25:06 74.53 74.83 80.93 83.3 82.8 81.9 77.46 71.61 76.8 82.9 84.3 84.7
06/09/2018 09:25:07 74.75 75.28 80.93 83.3 82.8 81.9 78.81 72.35 76.8 82.9 84.3 84.7
06/09/2018 09:25:08 75.81 75.62 79.41 83.3 82.8 81.9 77.19 72.07 75.88 82.9 84.3 84.7
06/09/2018 09:25:09 75.06 75.61 78.27 83.3 82.8 81.9 77.62 71.54 75.16 82.9 84.3 84.7
06/09/2018 09:25:10 75.37 75.53 77.32 83.2 82.8 81.9 77.19 71.64 74.34 82.9 84.2 84.7
06/09/2018 09:25:11 77.64 77.15 77.32 83.1 82.8 81.9 78.43 71.95 74.34 82.8 84.2 84.7
06/09/2018 09:25:12 77.68 77.57 77.57 83.1 82.8 81.9 80.06 73.56 74.34 82.8 84.2 84.7
06/09/2018 09:25:13 76.47 77.72 77.72 83.1 82.8 81.9 79.62 74.28 74.34 82.8 84.2 84.7
06/09/2018 09:25:14 73.55 76.59 77.72 83.1 82.8 81.9 76.64 73.19 74.34 82.7 84.2 84.7
06/09/2018 09:25:15 72.08 75 77.72 83.1 82.8 81.9 75.67 71.68 74.34 82.7 84.2 84.7
06/09/2018 09:25:16 74.77 74.63 77.72 83 82.8 81.9 77.69 71.19 74.34 82.7 84.2 84.7
06/09/2018 09:25:17 74.26 74.41 77.72 83 82.8 81.9 77.32 71.12 74.34 82.7 84.2 84.7
06/09/2018 09:25:18 73.4 74.48 77.72 83 82.8 81.9 77.78 71.47 74.34 82.7 84.2 84.7
06/09/2018 09:25:19 75.46 75.55 77.72 83 82.8 81.9 79.62 73.31 74.34 82.7 84.2 84.7
06/09/2018 09:25:20 72.36 74.35 77.72 82.9 82.8 81.9 76.9 72.26 74.34 82.6 84.2 84.7
06/09/2018 09:25:21 75.24 74.83 77.72 82.9 82.8 81.9 79.35 72.76 74.34 82.6 84.2 84.7
06/09/2018 09:25:22 70.43 74.46 77.72 82.9 82.8 81.9 75.36 72.44 74.34 82.6 84.2 84.7
06/09/2018 09:25:23 73.06 73.04 77.72 82.9 82.8 81.9 78.17 71.85 74.34 82.6 84.2 84.7
06/09/2018 09:25:24 73.08 73.22 77.72 82.9 82.8 81.9 76.76 71.79 74.34 82.6 84.2 84.7
06/09/2018 09:25:25 72.77 73.43 77.72 82.9 82.8 81.9 76.68 71.57 74.34 82.6 84.1 84.7
06/09/2018 09:25:26 72.94 73.02 77.72 82.9 82.8 81.9 77.08 70.88 74.34 82.6 84.1 84.7
06/09/2018 09:25:27 74.02 73.79 77.72 82.9 82.7 81.9 77.81 71.42 74.34 82.6 84.1 84.7
06/09/2018 09:25:28 72.56 73.79 77.72 82.9 82.7 81.9 76.94 71.42 74.34 82.6 84.1 84.7
06/09/2018 09:25:29 73.92 73.69 77.72 82.9 82.7 81.9 78.22 71.72 74.34 82.6 84.1 84.7
06/09/2018 09:25:30 76.26 75.52 77.72 82.9 82.7 81.9 80.44 73.53 74.28 82.6 84.1 84.7
06/09/2018 09:25:31 71.61 75.35 77.72 82.9 82.7 81.9 76.16 73.38 74.28 82.6 84.1 84.7
06/09/2018 09:25:32 72.5 73.4 77.72 82.9 82.7 81.9 76.93 71.64 74.28 82.6 84.1 84.7
06/09/2018 09:25:33 70.69 72.96 77.72 82.9 82.7 81.9 74.46 71.1 74.28 82.6 84.1 84.7
06/09/2018 09:25:34 73.1 72.79 77.72 82.9 82.7 81.9 78.41 71.33 74.28 82.6 84.1 84.7
06/09/2018 09:25:35 72.83 72.91 77.72 82.8 82.7 81.9 76.32 71.18 74.28 82.5 84.1 84.7
06/09/2018 09:25:36 76 75.24 77.72 82.9 82.7 81.9 80 73.02 74.28 82.6 84.1 84.7
06/09/2018 09:25:37 75.12 75.79 77.72 82.8 82.7 81.9 77.9 73.16 74.28 82.5 84.1 84.7
06/09/2018 09:25:38 75.47 75.35 77.72 82.8 82.7 81.8 76.43 71.96 74.28 82.5 84.1 84.7
06/09/2018 09:25:39 71.91 75.34 77.72 82.8 82.7 81.8 73.41 71.05 74.28 82.5 84.1 84.7
06/09/2018 09:25:40 70.95 73.39 77.72 82.7 82.7 81.8 72.5 68.95 74.28 82.5 84 84.7
06/09/2018 09:25:41 69.62 72.31 77.72 82.7 82.7 81.8 73.18 67.74 74.28 82.5 84 84.7
06/09/2018 09:25:42 73.66 73.11 77.72 82.7 82.7 81.8 75.24 69.02 74.28 82.5 84 84.7
06/09/2018 09:25:43 74.71 74.48 76.59 82.7 82.7 81.8 76.14 69.73 73.53 82.4 84 84.7
06/09/2018 09:25:44 73.96 74.41 75.79 82.7 82.7 81.8 74.78 69.52 73.53 82.4 84 84.7
06/09/2018 09:25:45 73.06 74.49 75.79 82.7 82.7 81.8 73.03 68.96 73.53 82.4 84 84.7
06/09/2018 09:25:46 69.21 73.38 75.79 82.7 82.7 81.8 71.45 67.67 73.53 82.4 84 84.7
06/09/2018 09:25:47 69.79 71.47 75.79 82.7 82.7 81.8 71.82 66.49 73.53 82.4 84 84.7
06/09/2018 09:25:48 73.93 73.04 75.79 82.6 82.7 81.8 73.82 67.1 73.53 82.4 84 84.7
06/09/2018 09:25:49 74.41 73.92 75.79 82.6 82.7 81.8 74.54 67.89 73.53 82.4 84 84.7
06/09/2018 09:25:50 74.11 74.65 75.79 82.6 82.7 81.8 75.5 69.01 73.53 82.3 84 84.7
06/09/2018 09:25:51 72.56 73.96 75.79 82.5 82.7 81.8 74.07 68.9 73.53 82.3 84 84.7
06/09/2018 09:25:52 72.13 72.95 75.79 82.5 82.7 81.8 74.25 68.23 73.53 82.3 84 84.7
06/09/2018 09:25:53 74.93 74.36 75.79 82.5 82.7 81.8 77.14 70.13 73.53 82.3 84 84.7
06/09/2018 09:25:54 72.98 74.4 75.79 82.2 82.7 81.8 75.49 70.27 73.53 82 84 84.7
06/09/2018 09:25:55 72.13 73.62 75.79 82.1 82.7 81.8 74.41 69.4 73.53 82 84 84.7
06/09/2018 09:25:56 73.7 73.59 75.79 82 82.7 81.8 74.13 68.56 73.53 81.9 83.9 84.7
06/09/2018 09:25:57 69.41 73.52 75.79 82 82.7 81.8 72.1 68.27 73.53 81.9 83.9 84.7
06/09/2018 09:25:58 73.94 73.69 75.79 82 82.7 81.8 73.99 67.9 73.53 81.9 83.9 84.7
06/09/2018 09:25:59 70.62 73.3 75.79 81.3 82.7 81.8 72.67 67.53 73.53 81.5 83.9 84.7
06/09/2018 09:26:00 70.9 71.88 75.79 81.3 82.7 81.8 73.43 67.4 73.38 81.5 83.9 84.7
06/09/2018 09:26:01 74.89 74.24 75.79 81.3 82.7 81.8 77.46 70.51 73.16 81.4 83.9 84.7
06/09/2018 09:26:02 72.23 74.29 75.79 81.3 82.6 81.8 75.01 70.45 73.16 81.4 83.9 84.7
06/09/2018 09:26:03 66.13 72.45 75.79 81.2 82.6 81.8 70.89 68.97 73.16 81.4 83.9 84.7
06/09/2018 09:26:04 73.15 72.8 75.79 81.2 82.6 81.8 77.99 70.99 73.16 81.4 83.9 84.7
06/09/2018 09:26:05 75.13 74.48 75.79 81.2 82.6 81.8 79.17 72.43 73.16 81.4 83.9 84.7
06/09/2018 09:26:06 70.37 74.53 75.79 81.2 82.6 81.8 74.06 72.45 73.16 81.4 83.8 84.7
06/09/2018 09:26:07 67.27 71.94 75.35 81.1 82.6 81.8 72.49 69.8 72.45 81.3 83.8 84.7
06/09/2018 09:26:08 71.03 71.04 75.34 80.9 82.6 81.8 76.05 69.72 72.45 81.2 83.8 84.7
06/09/2018 09:26:09 71.63 71.94 74.65 80.8 82.6 81.8 76.35 70.48 72.45 81.2 83.8 84.7
06/09/2018 09:26:10 69.2 71.51 74.65 80.8 82.6 81.8 73 69.77 72.45 81.1 83.8 84.7
06/09/2018 09:26:11 66.49 69.68 74.65 80.8 82.6 81.8 71.99 67.92 72.45 81.1 83.8 84.7
06/09/2018 09:26:12 69.06 68.88 74.65 80.8 82.6 81.8 74.13 67.69 72.45 81.1 83.8 84.7
06/09/2018 09:26:13 73.26 72.32 74.65 80.6 82.6 81.8 75.5 68.88 72.45 81 83.8 84.7
06/09/2018 09:26:14 67.76 72.45 74.65 80.6 82.6 81.8 71.85 68.94 72.45 81 83.8 84.7
06/09/2018 09:26:15 71.8 71.32 74.65 80.6 82.6 81.8 75.92 69.08 72.45 81 83.8 84.7
06/09/2018 09:26:16 71.6 72.01 74.65 80.6 82.6 81.8 76.06 69.8 72.45 81 83.8 84.7
06/09/2018 09:26:17 71.39 71.48 74.65 80.5 82.6 81.8 77.32 70.81 72.45 81 83.8 84.7
06/09/2018 09:26:18 68.58 71.57 74.65 80.5 82.6 81.8 72.59 70.52 72.45 80.9 83.8 84.6
06/09/2018 09:26:19 70.39 70.28 74.65 80.1 82.6 81.8 76.85 70.14 72.45 80.7 83.8 84.6
06/09/2018 09:26:20 72.48 71.86 74.53 80 82.6 81.8 78.48 71.61 72.45 80.6 83.7 84.6
06/09/2018 09:26:21 74.8 74.13 74.53 80 82.6 81.8 79.18 72.69 72.69 80.6 83.7 84.6
06/09/2018 09:26:22 78.57 77.3 77.3 80 82.6 81.8 80.78 73.98 73.98 80.6 83.7 84.6
06/09/2018 09:26:23 77.47 77.8 77.8 79.9 82.6 81.8 79.75 74.05 74.05 80.6 83.7 84.6
06/09/2018 09:26:24 76.73 77.68 77.8 79.4 82.6 81.8 80.63 74.58 74.58 80.3 83.7 84.6
06/09/2018 09:26:25 71.48 76.57 77.8 78.7 82.6 81.8 77.65 73.85 74.58 80 83.7 84.6
06/09/2018 09:26:26 72 73.96 77.8 78.6 82.6 81.8 78.24 72.41 74.58 79.9 83.7 84.6
06/09/2018 09:26:27 71.51 72.98 77.8 78.6 82.6 81.8 78 72.37 74.58 79.9 83.7 84.6
06/09/2018 09:26:28 72.67 72.42 77.8 78.6 82.6 81.8 78.11 71.99 74.58 79.9 83.7 84.6
06/09/2018 09:26:29 71.2 72.42 77.8 78.6 82.6 81.8 77.52 72.12 74.58 79.9 83.7 84.6
06/09/2018 09:26:30 74.4 73.9 77.8 78.4 82.6 81.8 78.79 72.42 74.58 79.8 83.7 84.6
06/09/2018 09:26:31 72.6 73.87 77.8 78.3 82.6 81.8 78.14 72.52 74.58 79.8 83.7 84.6
06/09/2018 09:26:32 73.37 73.37 77.8 78.1 82.6 81.8 77.72 72.05 74.58 79.7 83.7 84.6
06/09/2018 09:26:33 77.62 77.59 77.8 78 82.6 81.8 79.7 73.71 74.58 79.6 83.7 84.6
06/09/2018 09:26:34 76.31 78.39 78.39 78 82.6 81.8 78.92 74.46 74.58 79.6 83.6 84.6
06/09/2018 09:26:35 74.42 76.55 78.39 77.9 82.6 81.8 77.49 72.77 74.58 79.6 83.6 84.6
06/09/2018 09:26:36 80.66 79.34 79.34 77.6 82.6 81.8 82.61 75.28 75.28 79.4 83.6 84.6
06/09/2018 09:26:37 78.07 80.09 80.09 77.6 82.6 81.8 80.41 75.82 75.82 79.4 83.6 84.6
06/09/2018 09:26:38 72.56 78.15 80.09 77.6 82.6 81.8 77.52 74.28 75.82 79.4 83.6 84.6
06/09/2018 09:26:39 78.8 78.22 80.09 77.6 82.6 81.8 81.32 74.56 75.82 79.4 83.6 84.6
06/09/2018 09:26:40 74.03 77.89 80.09 77.6 82.6 81.8 77.79 74.44 75.82 79.4 83.6 84.6
06/09/2018 09:26:41 75.64 75.95 80.09 77.5 82.5 81.8 78.31 72.75 75.82 79.4 83.6 84.6
06/09/2018 09:26:42 73.29 75.83 80.09 77.5 82.5 81.8 77.2 72.42 75.82 79.3 83.6 84.6
06/09/2018 09:26:43 73.16 74.29 80.09 77.5 82.5 81.8 77 71.59 75.82 79.3 83.6 84.6
06/09/2018 09:26:44 73.78 74.2 80.09 77.4 82.5 81.8 78.33 71.91 75.82 79.3 83.6 84.6
06/09/2018 09:26:45 74.07 74.15 80.09 77.4 82.5 81.8 78.33 72.18 75.82 79.3 83.6 84.6
06/09/2018 09:26:46 75.39 75.15 80.09 77.3 82.5 81.8 77.99 72.61 75.82 79.2 83.6 84.6
06/09/2018 09:26:47 74.2 74.92 80.09 77.3 82.5 81.8 78.2 72.15 75.82 79.2 83.6 84.6
06/09/2018 09:26:48 72.66 74.34 80.09 77.3 82.5 81.8 77.6 72 75.82 79.2 83.6 84.6
06/09/2018 09:26:49 74.95 74.72 80.09 76 82.5 81.8 77.8 71.93 75.82 78.8 83.6 84.6
06/09/2018 09:26:50 73.5 74.66 80.09 76 82.5 81.8 76.73 71.61 75.82 78.7 83.6 84.6
06/09/2018 09:26:51 74.71 74.78 80.09 75.9 82.5 81.8 77.24 71.42 75.82 78.7 83.6 84.6
06/09/2018 09:26:52 75.04 75.1 80.09 76 82.5 81.8 76.9 71.05 75.82 78.7 83.6 84.6
06/09/2018 09:26:53 73.59 74.7 80.09 75.9 82.5 81.8 77.74 71.35 75.82 78.7 83.6 84.6
06/09/2018 09:26:54 76.3 75.87 80.09 75.9 82.5 81.8 77.45 71.51 75.82 78.7 83.6 84.6
06/09/2018 09:26:55 75.49 75.61 80.09 75.9 82.5 81.8 77.31 71.2 75.82 78.7 83.6 84.6
06/09/2018 09:26:56 75.27 75.65 80.09 75.9 82.5 81.8 77.54 71.36 75.82 78.7 83.6 84.6
06/09/2018 09:26:57 77.22 77.6 80.09 75.9 82.5 81.8 78.45 72.56 75.82 78.7 83.6 84.6
06/09/2018 09:26:58 73.78 76.62 80.09 75.9 82.5 81.8 76.4 71.91 75.82 78.7 83.6 84.6
06/09/2018 09:26:59 75.54 75.54 80.09 75.9 82.5 81.8 78.4 71.88 75.82 78.6 83.6 84.6
06/09/2018 09:27:00 74.16 75.67 80.09 75.8 82.5 81.8 77.78 72.03 75.82 78.6 83.6 84.6
06/09/2018 09:27:01 76.33 76.02 80.09 75.8 82.5 81.8 78.43 72.17 75.82 78.6 83.6 84.6
06/09/2018 09:27:02 80.39 79.96 80.09 75.8 82.5 81.8 81.44 74.81 75.82 78.6 83.6 84.6
06/09/2018 09:27:03 76.1 79.72 80.09 75.8 82.5 81.8 78.23 74.71 75.82 78.6 83.6 84.6
06/09/2018 09:27:04 74.39 77.91 80.09 75.8 82.5 81.8 78.11 73.32 75.82 78.6 83.6 84.6
06/09/2018 09:27:05 75.35 75.95 80.09 75.8 82.5 81.8 78.27 72.45 75.82 78.6 83.6 84.6
06/09/2018 09:27:06 73.91 75.92 80.09 75.8 82.5 81.8 77.71 72.51 75.82 78.6 83.6 84.6
06/09/2018 09:27:07 82.42 81.65 81.65 75.9 82.5 81.8 83.74 76.82 76.82 78.7 83.6 84.6
06/09/2018 09:27:08 76.25 81.03 81.65 75.9 82.5 81.8 78.4 76.33 76.82 78.7 83.6 84.6
06/09/2018 09:27:09 77.68 79.23 81.65 75.9 82.5 81.8 80.13 75.27 76.82 78.7 83.6 84.6
06/09/2018 09:27:10 76.37 77.96 81.65 75.9 82.5 81.8 80.39 74.54 76.82 78.7 83.6 84.6
06/09/2018 09:27:11 76.64 77.4 81.65 75.9 82.5 81.8 80.14 74.52 76.82 78.7 83.6 84.6
06/09/2018 09:27:12 77.82 77.79 81.65 75.9 82.5 81.8 79.34 74.43 76.82 78.7 83.6 84.6
06/09/2018 09:27:13 76.11 77.7 81.65 75.9 82.5 81.8 78.05 73.73 76.82 78.7 83.6 84.6
06/09/2018 09:27:14 79.13 78.85 81.65 75.9 82.5 81.8 80.41 74.07 76.82 78.7 83.6 84.6
06/09/2018 09:27:15 80.91 80.27 81.65 75.9 82.5 81.8 82.32 75.44 76.82 78.7 83.6 84.6
06/09/2018 09:27:16 81.25 81.41 81.65 75.9 82.5 81.8 82.04 76.09 76.82 78.7 83.6 84.6
06/09/2018 09:27:17 75.49 80.96 81.65 75.9 82.5 81.8 78.12 75.66 76.82 78.7 83.6 84.6
06/09/2018 09:27:18 87.1 86.75 86.75 76.1 82.6 81.8 94.92 88.33 88.33 79.3 83.6 84.6
06/09/2018 09:27:19 101.5 100.19 100.19 79.4 82.9 81.9 105.19 97.84 97.84 82.9 84.3 84.7
06/09/2018 09:27:20 81.17 99.23 100.19 79.5 82.9 81.9 82.79 96.93 97.84 82.9 84.3 84.7
06/09/2018 09:27:21 80.82 95.1 100.19 79.5 82.9 81.9 81.67 92.75 97.84 82.9 84.3 84.7
06/09/2018 09:27:22 80.96 91.13 100.19 79.5 82.9 81.9 81.25 88.65 97.84 82.9 84.3 84.7
06/09/2018 09:27:23 83.84 87.54 100.19 79.5 82.9 81.9 84.4 84.71 97.84 82.9 84.3 84.7
06/09/2018 09:27:24 84.47 86.15 100.19 79.6 82.9 81.9 85.8 82.1 97.84 83 84.3 84.7
06/09/2018 09:27:25 84.69 85.23 100.19 79.6 82.9 81.9 85.24 80.75 97.84 83 84.3 84.7
06/09/2018 09:27:26 82.28 85.18 100.19 79.6 82.9 81.9 82.76 79.92 97.84 83 84.3 84.7
06/09/2018 09:27:27 73.38 83.07 100.19 79.6 82.9 81.9 76.97 77.75 97.84 83 84.3 84.7
06/09/2018 09:27:28 75.65 79.56 100.19 79.6 82.9 81.9 78.82 74.79 97.84 83 84.3 84.7
06/09/2018 09:27:29 76.3 77.62 100.19 79.6 82.9 81.9 79.61 73.75 97.84 83 84.3 84.7
06/09/2018 09:27:30 80.13 80.47 100.19 79.6 82.9 81.9 81.54 75.73 97.84 83 84.3 84.7
06/09/2018 09:27:31 78.66 79.53 100.19 79.7 83 81.9 79.71 74.81 97.84 83 84.3 84.7
06/09/2018 09:27:32 75.06 78.25 100.19 79.7 82.9 81.9 78.83 73.76 97.84 83 84.3 84.7
06/09/2018 09:27:33 83.53 82.84 100.19 79.7 83 81.9 84 77.35 97.84 83 84.3 84.7
06/09/2018 09:27:34 82.82 83.69 100.19 79.7 83 81.9 84.56 78.77 97.84 83.1 84.3 84.7
06/09/2018 09:27:35 74.24 82.59 100.19 79.7 83 81.9 77.74 77.87 97.84 83.1 84.3 84.7
06/09/2018 09:27:36 76.32 79.39 100.19 79.7 83 81.9 79.07 75.14 97.84 83.1 84.3 84.7
06/09/2018 09:27:37 74.38 77.71 100.19 79.7 83 81.9 77.75 73.8 97.84 83.1 84.3 84.7
06/09/2018 09:27:38 73.55 76.04 100.19 79.7 83 81.9 79.1 73.31 97.84 83.1 84.3 84.7
06/09/2018 09:27:39 75.85 76.14 100.19 79.7 83 81.9 78.18 72.61 97.84 83.1 84.3 84.7
06/09/2018 09:27:40 72.46 75.77 100.19 79.7 83 81.9 77.38 72.39 97.84 83.1 84.3 84.7
06/09/2018 09:27:41 70.48 74.03 100.19 79.7 83 81.9 75.97 71.75 97.84 83.1 84.3 84.7
06/09/2018 09:27:42 76.23 75.69 100.19 79.7 83 81.9 77.81 71.47 97.84 83.1 84.3 84.7
06/09/2018 09:27:43 73.33 75.61 100.19 79.7 82.9 81.9 76.52 71.37 97.84 83.1 84.3 84.7
06/09/2018 09:27:44 75.76 75.38 100.19 79.7 82.9 81.9 77.28 71.05 97.84 83.1 84.3 84.7
06/09/2018 09:27:45 74.46 75.31 100.19 79.7 82.9 81.9 77.06 71.07 97.84 83.1 84.3 84.7
06/09/2018 09:27:46 75.24 75.45 100.19 79.7 82.9 81.9 78.45 72.18 97.84 83.1 84.3 84.7
06/09/2018 09:27:47 75.92 76.88 100.19 79.7 82.9 81.9 79.62 73.31 97.84 83.1 84.3 84.7
06/09/2018 09:27:48 73.43 75.17 100.19 79.7 82.9 81.9 77.72 72.74 97.84 83.1 84.3 84.7
06/09/2018 09:27:49 78.52 77.76 99.23 79.7 82.9 81.9 82.8 75.77 96.93 83.1 84.3 84.7
06/09/2018 09:27:50 78.53 78.73 95.1 79.7 82.9 81.9 79.45 75.38 92.75 83.1 84.3 84.7
06/09/2018 09:27:51 75.94 78.55 91.13 79.7 82.9 81.9 78.2 74.37 88.65 83.1 84.3 84.7
06/09/2018 09:27:52 76.13 76.95 87.54 79.7 82.9 81.9 78.6 73.01 84.71 83.1 84.3 84.7
06/09/2018 09:27:53 76.8 76.76 86.15 79.7 82.9 81.9 78.52 72.72 82.1 83.1 84.3 84.7
06/09/2018 09:27:54 76.15 76.85 85.23 79.7 82.9 81.9 79.61 73.1 80.75 83.1 84.3 84.7
06/09/2018 09:27:55 72.87 76.3 85.18 79.7 82.9 81.9 78.56 73.15 79.92 83.1 84.3 84.7
06/09/2018 09:27:56 74.87 74.82 83.69 79.7 82.9 81.9 79.06 72.83 78.77 83.1 84.3 84.7
06/09/2018 09:27:57 74.85 75.03 83.69 79.7 82.9 81.9 78.97 72.96 78.77 83.1 84.3 84.7
06/09/2018 09:27:58 73.63 74.98 83.69 79.7 82.9 81.9 78.78 72.96 78.77 83.1 84.3 84.7
06/09/2018 09:27:59 74.09 74.34 83.69 79.7 82.9 81.9 78.53 72.69 78.77 83.1 84.3 84.7
06/09/2018 09:28:00 76.36 76.13 83.69 79.7 82.9 81.9 78.64 72.74 78.77 83.1 84.3 84.7
06/09/2018 09:28:01 77.43 77.02 83.69 79.7 82.9 81.9 79.57 73.16 78.77 83.1 84.2 84.7
06/09/2018 09:28:02 75.81 77.11 83.69 79.7 82.9 81.9 79.64 73.43 78.77 83.1 84.2 84.7
06/09/2018 09:28:03 76.39 76.58 83.69 79.7 82.9 81.9 79.04 73.43 78.77 83.1 84.2 84.7
06/09/2018 09:28:04 71.21 76.42 82.59 79.7 82.9 81.9 76.38 73.05 77.87 83.1 84.2 84.7
06/09/2018 09:28:05 73.82 74.1 79.39 79.7 82.9 81.9 76.19 71.39 75.77 83.1 84.2 84.7
06/09/2018 09:28:06 75.21 74.91 78.73 79.7 82.9 81.9 77.18 70.95 75.77 83.1 84.2 84.7
06/09/2018 09:28:07 73.72 74.66 78.73 79.7 82.9 81.9 75.97 70.85 75.77 83.1 84.2 84.7
06/09/2018 09:28:08 74.37 74.63 78.73 79.7 82.9 81.9 77.13 70.91 75.77 83.1 84.2 84.7
06/09/2018 09:28:09 77.21 76.64 78.73 79.7 82.9 81.9 78.73 72.17 75.77 83.1 84.2 84.7
06/09/2018 09:28:10 77.97 77.47 78.73 79.7 82.9 81.9 78.58 72.26 75.77 83.1 84.2 84.7
06/09/2018 09:28:11 77.35 77.56 78.73 79.7 82.9 81.9 79.36 73.01 75.77 83.1 84.2 84.7
06/09/2018 09:28:12 76.14 77.54 78.73 79.7 82.9 81.9 79.29 73.55 75.77 83.1 84.2 84.7
06/09/2018 09:28:13 75.44 76.58 78.73 79.7 82.9 81.9 77.9 72.94 75.77 83.1 84.2 84.7
06/09/2018 09:28:14 74.15 76.02 78.73 79.7 82.9 81.9 78.04 72.63 75.77 83.1 84.2 84.7
06/09/2018 09:28:15 73.78 74.9 78.73 79.7 82.9 81.9 77.57 72.05 75.77 83.1 84.2 84.7
06/09/2018 09:28:16 73.78 74.04 78.73 79.7 82.9 81.9 76.97 71.48 75.77 83.1 84.2 84.7
06/09/2018 09:28:17 73.9 74.58 78.73 79.7 82.9 81.9 76.78 71.27 75.77 83.1 84.2 84.7
06/09/2018 09:28:18 75.04 74.71 78.73 79.7 82.9 81.9 76.89 70.81 75.77 83.1 84.2 84.7
06/09/2018 09:28:19 74.15 74.61 78.73 79.7 82.9 81.9 76.75 70.73 75.38 83.1 84.2 84.7
06/09/2018 09:28:20 74.68 74.83 78.55 79.7 82.9 81.9 76.67 70.71 74.37 83.1 84.2 84.7
06/09/2018 09:28:21 76.65 76.2 77.56 79.7 82.9 81.9 78.99 72.24 73.55 83.1 84.2 84.7
06/09/2018 09:28:22 74.98 75.83 77.56 79.7 82.9 81.9 77.3 71.86 73.55 83.1 84.2 84.7
06/09/2018 09:28:23 76.73 76.55 77.56 79.7 82.9 81.9 79.1 72.57 73.55 83.1 84.2 84.7
06/09/2018 09:28:24 74.22 76.15 77.56 79.7 82.9 81.9 77.99 72.35 73.55 83.1 84.2 84.7
06/09/2018 09:28:25 73.55 75.32 77.56 79.7 82.9 81.8 76.9 72.11 73.55 83.1 84.2 84.7
06/09/2018 09:28:26 73.15 74.65 77.56 79.7 82.9 81.8 75.32 71.28 73.55 83.1 84.2 84.7
06/09/2018 09:28:27 72.38 73.12 77.56 79.7 82.9 81.8 78.34 71.74 73.55 83.1 84.2 84.7
06/09/2018 09:28:28 77.95 76.47 77.56 79.7 82.9 81.8 81.34 74.09 74.09 83.1 84.2 84.7
06/09/2018 09:28:29 76.92 76.87 77.56 79.7 82.9 81.8 79.14 74.16 74.16 83.1 84.2 84.7
06/09/2018 09:28:30 74.48 76.94 77.56 79.7 82.9 81.8 74.63 73.33 74.16 83.1 84.2 84.7
06/09/2018 09:28:31 75.84 76.02 77.56 79.7 82.9 81.8 75.48 70.82 74.16 83.1 84.2 84.7
06/09/2018 09:28:32 72.66 75.98 77.56 79.7 82.9 81.8 73.55 70.12 74.16 83.1 84.2 84.7
06/09/2018 09:28:33 74.88 75.28 77.56 79.7 82.9 81.8 74.72 69.18 74.16 83.1 84.2 84.7
06/09/2018 09:28:34 66.99 74.28 77.56 79.7 82.9 81.8 71.14 68.34 74.16 83.1 84.2 84.7
06/09/2018 09:28:35 67.59 71.12 77.56 79.7 82.9 81.8 71.04 66.54 74.16 83.1 84.2 84.7
06/09/2018 09:28:36 73.06 72.47 77.56 79.7 82.9 81.8 74.23 67.56 74.16 83.1 84.2 84.7
06/09/2018 09:28:37 68.67 71.83 77.56 79.7 82.9 81.8 71.68 67.16 74.16 83.1 84.1 84.7
06/09/2018 09:28:38 70.92 71.1 77.56 79.7 82.9 81.8 72.89 66.77 74.16 83.1 84.1 84.7
06/09/2018 09:28:39 72.54 72.09 77.56 79.7 82.9 81.8 73.23 67.03 74.16 83.1 84.1 84.7
06/09/2018 09:28:40 67.86 72.04 77.56 79.6 82.9 81.8 70.72 66.92 74.16 83.1 84.1 84.7
06/09/2018 09:28:41 70.47 70.84 77.54 79.6 82.9 81.8 73.36 66.97 74.16 83.1 84.1 84.7
06/09/2018 09:28:42 69.48 70.17 76.94 79.6 82.9 81.8 72.33 66.71 74.16 83.1 84.1 84.7
06/09/2018 09:28:43 70.24 70.5 76.94 79.6 82.9 81.8 72.28 66.83 74.16 83.1 84.1 84.7
06/09/2018 09:28:44 70.33 70.66 76.94 79.6 82.9 81.8 72.1 66.24 74.16 83.1 84.1 84.7
06/09/2018 09:28:45 69.33 70.89 76.94 79.6 82.9 81.8 71.59 66.36 74.16 83.1 84.1 84.7
06/09/2018 09:28:46 67.24 69.35 76.94 79.6 82.9 81.8 70.9 65.39 74.16 83.1 84.1 84.7
06/09/2018 09:28:47 70.95 70.18 76.94 79.6 82.9 81.8 73.78 66.83 74.16 83.1 84.1 84.7
06/09/2018 09:28:48 71.79 71.65 76.94 79.6 82.9 81.8 74.71 68.12 74.16 83 84.1 84.7
06/09/2018 09:28:49 76.63 75.85 76.94 79.6 82.9 81.8 77.87 70.9 74.16 83 84.1 84.7
06/09/2018 09:28:50 72.47 75.92 76.94 79.6 82.9 81.8 74.97 70.92 74.16 83 84.1 84.7
06/09/2018 09:28:51 72.57 73.93 76.94 79.6 82.9 81.8 74.61 69.57 74.16 83 84.1 84.7
06/09/2018 09:28:52 73.17 73.55 76.94 79.6 82.9 81.8 74.85 69.3 74.16 83 84.1 84.7
06/09/2018 09:28:53 73.92 74.58 76.94 79.6 82.9 81.8 74.64 69.19 74.16 83 84.1 84.7
06/09/2018 09:28:54 71.93 73.43 76.94 79.6 82.9 81.8 74.97 68.93 74.16 83 84.1 84.7
06/09/2018 09:28:55 70.57 72.29 76.94 79.6 82.9 81.8 73.15 68.53 74.16 83 84.1 84.7
06/09/2018 09:28:56 72.18 72.52 76.94 79.6 82.9 81.8 74.04 68.2 74.16 83 84.1 84.7
06/09/2018 09:28:57 73.85 73.22 76.94 79.6 82.9 81.8 75 68.43 74.16 83 84.1 84.7
06/09/2018 09:28:58 69.57 72.98 76.94 79.6 82.9 81.8 72.49 68.28 74.16 83 84.1 84.7
06/09/2018 09:28:59 71.68 71.69 76.94 79.6 82.9 81.8 73.92 67.65 73.33 83 84.1 84.7
06/09/2018 09:29:00 70.38 71.34 76.02 79.6 82.9 81.8 73.49 67.52 70.92 83 84.1 84.7
06/09/2018 09:29:01 72.41 72.25 75.98 79.6 82.9 81.8 77.03 70.02 70.92 83 84 84.7
06/09/2018 09:29:02 69.82 71.61 75.92 79.6 82.9 81.8 74.15 69.61 70.92 83 84 84.7
06/09/2018 09:29:03 72.69 72.37 75.92 79.5 82.8 81.8 75.73 69.43 70.92 83 84 84.7
06/09/2018 09:29:04 73.35 73.22 75.92 79.5 82.8 81.8 75.63 69.52 70.92 83 84 84.7
06/09/2018 09:29:05 71.49 73.13 75.92 79.5 82.8 81.8 73.99 69.49 70.92 83 84 84.7
06/09/2018 09:29:06 70.61 72.22 75.92 79.5 82.8 81.8 74.63 68.83 70.92 83 84 84.6
06/09/2018 09:29:07 71.49 71.6 75.92 79.5 82.8 81.8 73.67 68.29 70.92 83 84 84.6
06/09/2018 09:29:08 73.21 72.89 75.92 79.5 82.8 81.8 75.93 69.36 70.92 83 84 84.6
06/09/2018 09:29:09 72.41 72.76 75.92 79.5 82.8 81.8 74.03 69.02 70.92 83 84 84.6
06/09/2018 09:29:10 71.52 72.56 75.92 79.5 82.8 81.8 73.45 68.24 70.92 83 84 84.6
06/09/2018 09:29:11 71.78 72.02 75.92 79.5 82.8 81.8 74.24 68.09 70.92 83 84 84.6
06/09/2018 09:29:12 71.61 71.98 75.92 79.5 82.8 81.8 74.23 68.09 70.92 82.9 84 84.6
06/09/2018 09:29:13 73.86 73.27 75.92 79.5 82.8 81.8 76.99 70.06 70.92 82.9 84 84.6
06/09/2018 09:29:14 71.81 73.03 75.92 79.5 82.8 81.8 73.86 69.87 70.92 82.9 84 84.6
06/09/2018 09:29:15 71.81 72.14 75.92 79.5 82.8 81.8 74.55 68.51 70.92 82.9 84 84.6
06/09/2018 09:29:16 71.3 72.13 75.92 79.5 82.8 81.8 74.41 68.56 70.92 82.9 84 84.6
06/09/2018 09:29:17 72.91 72.61 75.92 79.5 82.8 81.8 75.53 69.24 70.92 82.9 84 84.6
06/09/2018 09:29:18 73.29 73.16 75.92 79.5 82.8 81.8 75.27 69.16 70.92 82.9 84 84.6
06/09/2018 09:29:19 73.2 73.23 75.92 79.5 82.8 81.8 75.77 69.51 70.92 82.9 84 84.6
06/09/2018 09:29:20 70.45 73.14 74.58 79.5 82.8 81.8 74.55 69.5 70.06 82.9 84 84.6
06/09/2018 09:29:21 72.28 72.24 74.58 79.5 82.8 81.8 75.05 68.87 70.06 82.9 84 84.6
06/09/2018 09:29:22 74.26 73.95 74.58 79.4 82.8 81.8 77.14 70.48 70.48 82.8 84 84.6
06/09/2018 09:29:23 76.81 76.48 76.48 79.3 82.8 81.8 79.34 72.67 72.67 82.7 83.9 84.6
06/09/2018 09:29:24 73.32 76.58 76.58 79.3 82.8 81.8 75.5 72.67 72.67 82.7 83.9 84.6
06/09/2018 09:29:25 75.31 75.33 76.58 79.3 82.8 81.8 78.68 72.06 72.67 82.7 83.9 84.6
06/09/2018 09:29:26 72.46 75.13 76.58 79.3 82.8 81.8 75.71 71.93 72.67 82.7 83.9 84.6
06/09/2018 09:29:27 73.53 74.09 76.58 79.3 82.8 81.8 76.69 70.87 72.67 82.7 83.9 84.6
06/09/2018 09:29:28 70.68 73.67 76.58 79.2 82.8 81.8 74.69 70.47 72.67 82.6 83.9 84.6
06/09/2018 09:29:29 73.05 72.94 76.58 79.2 82.8 81.8 78.87 72.05 72.67 82.6 83.9 84.6
06/09/2018 09:29:30 74.02 73.8 76.58 79.2 82.8 81.8 80.47 73.62 73.62 82.6 83.9 84.6
06/09/2018 09:29:31 73.29 73.69 76.58 79.2 82.8 81.8 80.73 74.27 74.27 82.6 83.9 84.6
06/09/2018 09:29:32 75.39 75 76.58 79.2 82.8 81.8 80.07 74.67 74.67 82.6 83.9 84.6
06/09/2018 09:29:33 73.41 74.67 76.58 79.2 82.8 81.8 76.4 73.78 74.67 82.6 83.9 84.6
06/09/2018 09:29:34 73.53 73.98 76.58 79.2 82.8 81.8 79.19 72.92 74.67 82.6 83.9 84.6
06/09/2018 09:29:35 73.01 73.85 76.58 79.2 82.8 81.8 76.67 72.75 74.67 82.6 83.9 84.6
06/09/2018 09:29:36 73.53 73.67 76.58 79.2 82.8 81.8 77.37 71.58 74.67 82.6 83.9 84.6
06/09/2018 09:29:37 76.94 76.01 76.58 79.2 82.8 81.8 78.81 72.25 74.67 82.6 83.9 84.6
06/09/2018 09:29:38 75.35 75.94 76.58 79.2 82.8 81.8 77.64 72.24 74.67 82.6 83.9 84.6
06/09/2018 09:29:39 75.54 75.76 76.58 79.2 82.8 81.8 79 72.62 74.67 82.6 83.9 84.6
06/09/2018 09:29:40 76.42 76.32 76.58 79.2 82.8 81.8 78.32 72.61 74.67 82.6 83.9 84.6
06/09/2018 09:29:41 75.98 76.58 76.58 79.2 82.8 81.8 77.78 72.17 74.67 82.6 83.9 84.6
06/09/2018 09:29:42 74.19 75.83 76.58 79.2 82.8 81.8 76.9 71.87 74.67 82.6 83.9 84.6
06/09/2018 09:29:43 74.74 75.14 76.58 79.2 82.8 81.8 78.39 72.06 74.67 82.6 83.9 84.6
06/09/2018 09:29:44 75.28 75.46 76.58 79.2 82.8 81.8 78.85 72.51 74.67 82.6 83.9 84.6
06/09/2018 09:29:45 74.11 75.3 76.58 79.2 82.8 81.8 78.55 72.48 74.67 82.6 83.9 84.6
06/09/2018 09:29:46 74.45 74.96 76.58 79.2 82.8 81.8 81.37 74.51 74.67 82.6 83.9 84.6
06/09/2018 09:29:47 74.13 74.56 76.58 79.2 82.8 81.8 77.72 74.49 74.67 82.6 83.9 84.6
06/09/2018 09:29:48 74.88 75.02 76.58 79.2 82.8 81.8 78.39 72.89 74.67 82.6 83.9 84.6
06/09/2018 09:29:49 76.3 75.9 76.58 79.2 82.8 81.8 78.7 72.68 74.67 82.6 83.9 84.6
06/09/2018 09:29:50 75.8 76.08 76.58 79.2 82.8 81.8 79.53 73.24 74.67 82.6 83.9 84.6
06/09/2018 09:29:51 76.05 76.2 76.58 79.2 82.8 81.8 80.63 74.09 74.67 82.6 83.9 84.6
06/09/2018 09:29:52 77.35 77.01 77.01 79.2 82.8 81.8 80.24 74.1 74.67 82.6 83.9 84.6
06/09/2018 09:29:53 73.75 77.03 77.03 79.2 82.8 81.8 78.44 74.15 74.67 82.6 83.9 84.6
06/09/2018 09:29:54 74.15 75.25 77.03 79.2 82.8 81.8 77.51 72.89 74.67 82.6 83.9 84.6
06/09/2018 09:29:55 76.22 75.76 77.03 79.2 82.8 81.7 78.33 72.15 74.67 82.6 83.9 84.6
06/09/2018 09:29:56 73.98 75.5 77.03 79.2 82.8 81.7 77.44 72.09 74.67 82.6 83.9 84.6
06/09/2018 09:29:57 76.3 75.93 77.03 79.2 82.8 81.7 78.36 72.09 74.67 82.6 83.9 84.6
06/09/2018 09:29:58 74.26 75.67 77.03 79.2 82.8 81.7 78.61 72.33 74.67 82.6 83.8 84.6
06/09/2018 09:29:59 76.58 76.29 77.03 79.2 82.8 81.7 79.36 72.92 74.67 82.6 83.8 84.6
06/09/2018 09:30:00 76.59 76.44 77.03 79.2 82.8 81.7 79.73 73.75 74.67 82.6 83.8 84.6
06/09/2018 09:30:01 75.44 76.32 77.03 79.2 82.8 81.7 77.34 73.02 74.67 82.6 83.8 84.6
06/09/2018 09:30:02 76.61 76.35 77.03 79.2 82.8 81.7 78.45 72.28 74.51 82.6 83.8 84.6
06/09/2018 09:30:03 74.04 76.33 77.03 79.2 82.8 81.7 77.5 72.38 74.51 82.6 83.8 84.6
06/09/2018 09:30:04 76.48 76.11 77.03 79.2 82.8 81.7 78.99 72.53 74.51 82.6 83.8 84.6
06/09/2018 09:30:05 75.6 76.25 77.03 79.2 82.8 81.7 80.01 73.36 74.51 82.6 83.8 84.6
06/09/2018 09:30:06 76.16 76.23 77.03 79.2 82.8 81.7 79.22 73.3 74.51 82.6 83.8 84.6
06/09/2018 09:30:07 75.71 76.06 77.03 79.2 82.8 81.7 79.5 73.38 74.51 82.6 83.8 84.6
06/09/2018 09:30:08 75.11 76.02 77.03 79.2 82.8 81.7 77.74 73.23 74.51 82.7 83.8 84.6
06/09/2018 09:30:09 73.96 75.41 77.03 79.2 82.8 81.7 77.44 72.2 74.51 82.7 83.8 84.6
06/09/2018 09:30:10 72.65 74.47 77.03 79.2 82.8 81.7 76.05 71.59 74.51 82.6 83.8 84.6
06/09/2018 09:30:11 73.88 73.96 77.03 79.2 82.8 81.7 76.69 70.73 74.51 82.6 83.8 84.6
06/09/2018 09:30:12 74.43 74.34 77.03 79.2 82.8 81.7 78.67 71.85 74.51 82.6 83.8 84.6
06/09/2018 09:30:13 74.7 74.66 77.03 79.2 82.8 81.7 77.96 71.88 74.51 82.6 83.8 84.6
06/09/2018 09:30:14 75.22 75.62 77.03 79.2 82.7 81.7 79.45 73.07 74.51 82.6 83.8 84.6
06/09/2018 09:30:15 75.73 76.61 77.03 79.2 82.7 81.7 76.73 72.69 74.51 82.6 83.8 84.6
06/09/2018 09:30:16 73.91 75.17 77.03 79.2 82.7 81.7 76.57 71.17 74.49 82.6 83.8 84.6
06/09/2018 09:30:17 73.62 74.77 77.03 79.2 82.7 81.7 75.17 70.81 74.15 82.6 83.8 84.6
06/09/2018 09:30:18 72.77 74.16 77.03 79.2 82.7 81.7 76.95 70.61 74.15 82.6 83.8 84.6
06/09/2018 09:30:19 74.81 74.77 77.03 79.2 82.7 81.7 80.11 72.83 74.15 82.6 83.8 84.6
06/09/2018 09:30:20 72.94 73.96 77.03 79.2 82.7 81.7 78.59 72.84 74.15 82.6 83.7 84.6
06/09/2018 09:30:21 72.79 73.68 77.03 79.2 82.7 81.7 75.72 72.55 74.15 82.6 83.7 84.6
06/09/2018 09:30:22 76.25 75.52 77.03 79.2 82.7 81.7 77.4 71.55 74.15 82.6 83.7 84.6
06/09/2018 09:30:23 75.1 75.36 76.61 79.2 82.7 81.7 76.78 70.97 73.75 82.6 83.7 84.5
06/09/2018 09:30:24 75.94 76.18 76.61 79.2 82.7 81.7 76.46 71 73.75 82.6 83.7 84.5
06/09/2018 09:30:25 75.08 75.42 76.61 79.2 82.7 81.7 77.61 71.34 73.75 82.6 83.7 84.5
06/09/2018 09:30:26 75.39 75.63 76.61 79.2 82.7 81.7 79.64 72.75 73.75 82.6 83.7 84.5
06/09/2018 09:30:27 75.35 75.98 76.61 79.2 82.7 81.7 79.98 73.43 73.75 82.6 83.7 84.5
06/09/2018 09:30:28 75.72 75.59 76.61 79.2 82.7 81.7 80.31 74.06 74.06 82.7 83.7 84.5
06/09/2018 09:30:29 75.04 75.54 76.61 79.2 82.7 81.7 77.21 73.75 74.06 82.7 83.7 84.5
06/09/2018 09:30:30 75.73 75.63 76.61 79.2 82.7 81.7 77.68 72.22 74.06 82.6 83.7 84.5
06/09/2018 09:30:31 72.81 75.49 76.61 79.2 82.7 81.7 76.43 71.97 74.06 82.6 83.7 84.5
06/09/2018 09:30:32 72.39 73.88 76.61 79.2 82.7 81.7 75.99 70.76 74.06 82.6 83.7 84.5
06/09/2018 09:30:33 76.65 75.55 76.61 79.2 82.7 81.7 78.74 71.8 74.06 82.7 83.7 84.5
06/09/2018 09:30:34 76.58 76.36 76.61 79.2 82.7 81.7 78.62 72.19 74.06 82.7 83.7 84.5
06/09/2018 09:30:35 74.63 76.42 76.61 79.2 82.7 81.7 76.92 72.19 74.06 82.7 83.7 84.5
06/09/2018 09:30:36 76.97 76.81 76.81 79.2 82.7 81.7 80.84 74.25 74.25 82.7 83.7 84.5
06/09/2018 09:30:37 78.38 77.95 77.95 79.2 82.7 81.7 82.29 75.53 75.53 82.7 83.7 84.5
06/09/2018 09:30:38 80.43 80.06 80.06 79.2 82.7 81.7 83.55 77.29 77.29 82.7 83.7 84.5
06/09/2018 09:30:39 77.42 79.56 80.06 79.3 82.7 81.7 80.5 76.69 77.29 82.7 83.7 84.5
06/09/2018 09:30:40 74.24 78.39 80.06 79.3 82.7 81.7 77.96 75.47 77.29 82.7 83.7 84.5
06/09/2018 09:30:41 73.93 76.11 80.06 79.3 82.7 81.7 78.42 73.52 77.29 82.7 83.7 84.5
06/09/2018 09:30:42 72.17 74.93 80.06 79.3 82.7 81.7 79.75 73.79 77.29 82.7 83.7 84.5
06/09/2018 09:30:43 73.74 73.79 80.06 79.3 82.7 81.7 77.4 73.28 77.29 82.7 83.6 84.5
06/09/2018 09:30:44 75.16 74.82 80.06 79.3 82.7 81.7 77.17 72.21 77.29 82.7 83.6 84.5
06/09/2018 09:30:45 74.93 74.92 80.06 79.3 82.7 81.7 77.89 71.8 77.29 82.7 83.6 84.5
06/09/2018 09:30:46 73.97 74.97 80.06 79.3 82.7 81.7 76.96 71.63 77.29 82.7 83.6 84.5
06/09/2018 09:30:47 75.17 74.9 80.06 79.3 82.7 81.7 79.6 72.85 77.29 82.7 83.6 84.5
06/09/2018 09:30:48 76.01 75.65 80.06 79.3 82.7 81.7 78.75 72.96 77.29 82.7 83.6 84.5
06/09/2018 09:30:49 75.94 76.17 80.06 79.3 82.7 81.7 78.4 72.83 77.29 82.7 83.6 84.5
06/09/2018 09:30:50 74.14 75.7 80.06 79.3 82.7 81.7 77.06 72.32 77.29 82.7 83.6 84.5
06/09/2018 09:30:51 74.38 75.11 80.06 79.3 82.7 81.7 76.58 71.47 77.29 82.7 83.6 84.5
06/09/2018 09:30:52 74.57 74.72 80.06 79.3 82.7 81.7 77.7 71.4 77.29 82.7 83.6 84.5
06/09/2018 09:30:53 75.86 75.72 80.06 79.3 82.7 81.7 79.7 73.05 77.29 82.7 83.6 84.5
06/09/2018 09:30:54 73.46 75.48 80.06 79.3 82.7 81.7 77.87 73 77.29 82.7 83.6 84.5
06/09/2018 09:30:55 73.92 74.55 80.06 79.3 82.7 81.7 77.46 72.22 77.29 82.7 83.6 84.5
06/09/2018 09:30:56 72.27 73.93 80.06 79.3 82.7 81.7 76.55 71.67 77.29 82.7 83.6 84.5
06/09/2018 09:30:57 76.05 75.32 80.06 79.3 82.7 81.7 80.1 73.04 77.29 82.7 83.6 84.5
06/09/2018 09:30:58 74.5 75.45 80.06 79.3 82.7 81.7 77.22 73.11 77.29 82.7 83.6 84.5
06/09/2018 09:30:59 75.92 75.81 80.06 79.3 82.7 81.7 79.25 73.08 77.29 82.7 83.6 84.5
06/09/2018 09:31:00 73.03 75.39 80.06 79.3 82.7 81.7 76.64 72.54 77.29 82.7 83.6 84.5
06/09/2018 09:31:01 74.52 74.55 80.06 79.3 82.7 81.7 82.26 75.13 77.29 82.8 83.6 84.5
06/09/2018 09:31:02 74.47 74.62 80.06 79.3 82.6 81.7 78.39 75.37 77.29 82.8 83.5 84.5
06/09/2018 09:31:03 75.85 75.43 80.06 79.3 82.6 81.7 81.5 74.93 77.29 82.8 83.5 84.5
06/09/2018 09:31:04 75.3 75.72 80.06 79.3 82.6 81.7 77.11 74.5 77.29 82.8 83.5 84.5
06/09/2018 09:31:05 74.29 75.27 80.06 79.3 82.6 81.7 76.62 72.61 77.29 82.8 83.5 84.5
06/09/2018 09:31:06 73.51 74.69 80.06 79.3 82.6 81.7 75.85 71.33 77.29 82.8 83.5 84.5
06/09/2018 09:31:07 75.5 75.15 80.06 79.3 82.6 81.7 77.04 70.74 77.29 82.8 83.5 84.5
06/09/2018 09:31:08 74.6 75.28 79.56 79.3 82.6 81.7 78.81 72.11 76.69 82.8 83.5 84.5
06/09/2018 09:31:09 72.66 74.44 78.39 79.3 82.6 81.7 78.14 72.05 75.47 82.8 83.5 84.5
06/09/2018 09:31:10 71.83 73.45 76.17 79.3 82.6 81.7 77.98 72.24 75.37 82.8 83.5 84.5
06/09/2018 09:31:11 73.43 73.38 76.17 79.3 82.6 81.7 77.22 71.75 75.37 82.8 83.5 84.5
06/09/2018 09:31:12 70.92 73.15 76.17 79.3 82.6 81.7 74.99 71.34 75.37 82.8 83.5 84.5
06/09/2018 09:31:13 71.5 71.9 76.17 79.3 82.6 81.7 75.16 69.9 75.37 82.8 83.5 84.5
06/09/2018 09:31:14 73.66 73.07 76.17 79.3 82.6 81.7 76.35 70 75.37 82.8 83.5 84.5
06/09/2018 09:31:15 75.25 74.76 76.17 79.3 82.6 81.7 76.98 70.54 75.37 82.8 83.5 84.5
06/09/2018 09:31:16 74.07 75.26 76.17 79.3 82.6 81.7 75.72 70.74 75.37 82.8 83.5 84.5
06/09/2018 09:31:17 74.24 74.44 76.17 79.3 82.6 81.7 75.29 69.66 75.37 82.8 83.5 84.5
06/09/2018 09:31:18 71.22 74.07 76.17 79.3 82.6 81.7 73.03 69.32 75.37 82.8 83.5 84.5
06/09/2018 09:31:19 72.78 73.14 75.81 79.3 82.6 81.7 74.09 68.2 75.37 82.8 83.5 84.5
06/09/2018 09:31:20 69.63 72.5 75.81 79.3 82.6 81.7 72.87 67.81 75.37 82.8 83.5 84.5
06/09/2018 09:31:21 69.97 70.97 75.81 79.3 82.6 81.7 73.16 67.23 75.37 82.8 83.5 84.5
06/09/2018 09:31:22 71.58 71.4 75.81 79.3 82.6 81.7 74.9 68.32 75.37 82.8 83.5 84.5
06/09/2018 09:31:23 69.29 71.4 75.81 79.3 82.6 81.7 72.64 68.28 75.37 82.8 83.5 84.5
06/09/2018 09:31:24 67.45 70.04 75.81 79.3 82.6 81.7 71.81 67.13 75.37 82.8 83.5 84.5
06/09/2018 09:31:25 70.09 69.78 75.81 79.3 82.6 81.7 72.83 66.77 75.37 82.7 83.5 84.5
06/09/2018 09:31:26 71.93 71.34 75.81 79.3 82.6 81.7 73.04 66.82 75.37 82.7 83.5 84.5
06/09/2018 09:31:27 73.19 72.87 75.81 79.3 82.6 81.7 73.7 67.41 75.37 82.7 83.5 84.5
06/09/2018 09:31:28 73.09 73.33 75.81 79.3 82.6 81.7 73.72 67.63 75.37 82.7 83.5 84.5
06/09/2018 09:31:29 72.83 73.1 75.72 79.3 82.6 81.7 73.55 67.51 75.37 82.7 83.5 84.5
06/09/2018 09:31:30 72.76 73.18 75.72 79.3 82.6 81.7 73 67.43 75.37 82.7 83.5 84.5
06/09/2018 09:31:31 73.06 73.8 75.72 79.3 82.6 81.7 73.68 67.76 75.37 82.7 83.5 84.5
06/09/2018 09:31:32 72.58 73.32 75.72 79.3 82.6 81.7 73.39 67.54 74.93 82.7 83.5 84.5
06/09/2018 09:31:33 75.16 74.77 75.72 79.3 82.6 81.7 75.18 68.7 74.5 82.7 83.5 84.5
06/09/2018 09:31:34 69.2 74.12 75.28 79.3 82.6 81.7 71.65 68.17 72.61 82.7 83.5 84.5
06/09/2018 09:31:35 72.37 72.51 75.28 79.3 82.6 81.7 73.35 67.2 72.24 82.7 83.5 84.5
06/09/2018 09:31:36 74.09 73.84 75.28 79.3 82.6 81.7 74.88 68.37 72.24 82.7 83.5 84.5
06/09/2018 09:31:37 72.44 73.61 75.28 79.3 82.6 81.7 73.54 68.19 72.24 82.7 83.5 84.5
06/09/2018 09:31:38 68.13 72.91 75.26 79.3 82.6 81.7 71.3 67.67 72.24 82.7 83.5 84.5
06/09/2018 09:31:39 65.89 70.51 75.26 79.2 82.6 81.7 71.27 66.21 72.24 82.7 83.5 84.5
06/09/2018 09:31:40 69.56 69.26 75.26 79.2 82.6 81.7 74.86 67.78 71.75 82.7 83.5 84.5
06/09/2018 09:31:41 68.58 69.31 75.26 79.2 82.6 81.7 75.69 69.05 71.34 82.7 83.5 84.5
06/09/2018 09:31:42 70.79 70.3 75.26 79.2 82.6 81.7 74.63 69.1 70.74 82.7 83.5 84.5
06/09/2018 09:31:43 73.54 72.64 75.26 79.2 82.6 81.7 77.93 70.79 70.79 82.7 83.5 84.5
06/09/2018 09:31:44 75.78 75.21 75.26 79.2 82.6 81.7 76.27 70.78 70.79 82.7 83.5 84.5
06/09/2018 09:31:45 74.19 75.2 75.26 79.2 82.6 81.7 77.67 71.37 71.37 82.7 83.5 84.5
06/09/2018 09:31:46 74.42 74.71 75.21 79.2 82.6 81.7 76.19 71.37 71.37 82.7 83.5 84.5
06/09/2018 09:31:47 72.35 74.57 75.21 79.2 82.6 81.7 76.83 70.79 71.37 82.7 83.5 84.5
06/09/2018 09:31:48 75.19 74.75 75.21 79.2 82.6 81.7 77.51 71.22 71.37 82.7 83.5 84.5
06/09/2018 09:31:49 74.62 75.08 75.21 79.2 82.6 81.7 77.77 71.66 71.66 82.7 83.5 84.5
06/09/2018 09:31:50 74.36 74.89 75.21 79.2 82.6 81.7 77.05 71.52 71.66 82.7 83.5 84.5
06/09/2018 09:31:51 73.6 74.29 75.21 79.2 82.6 81.7 77.95 71.64 71.66 82.7 83.5 84.5
06/09/2018 09:31:52 71.96 73.76 75.21 79.2 82.6 81.7 75.44 71.51 71.66 82.7 83.5 84.5
06/09/2018 09:31:53 73.51 73.27 75.21 79.2 82.6 81.7 77.03 70.69 71.66 82.7 83.5 84.5
06/09/2018 09:31:54 73.03 73.41 75.21 79.2 82.6 81.7 75.22 70.69 71.66 82.7 83.5 84.5
06/09/2018 09:31:55 72.56 73.16 75.21 79.2 82.6 81.7 75.68 69.75 71.66 82.7 83.5 84.5
06/09/2018 09:31:56 74.7 74.1 75.21 79.2 82.6 81.7 77.1 70.58 71.66 82.7 83.5 84.5
06/09/2018 09:31:57 74.94 74.81 75.21 79.2 82.6 81.7 78.03 71.68 71.68 82.7 83.5 84.5
06/09/2018 09:31:58 73.98 74.67 75.21 79.2 82.6 81.7 78.19 72.16 72.16 82.7 83.5 84.5
06/09/2018 09:31:59 74.19 74.75 75.21 79.2 82.6 81.7 78.37 72.58 72.58 82.7 83.5 84.5
06/09/2018 09:32:00 71.6 74.31 75.21 79.2 82.6 81.7 75.24 71.98 72.58 82.7 83.5 84.5
06/09/2018 09:32:01 72.3 72.83 75.21 79.2 82.6 81.7 76.63 70.85 72.58 82.7 83.5 84.5
06/09/2018 09:32:02 73.27 73.13 75.21 79.2 82.6 81.7 76.32 70.38 72.58 82.7 83.5 84.5
06/09/2018 09:32:03 72.81 73.19 75.21 79.2 82.6 81.7 76.66 70.55 72.58 82.7 83.4 84.5
06/09/2018 09:32:04 74.25 73.97 75.21 79.2 82.6 81.7 77.8 71.38 72.58 82.7 83.4 84.5
06/09/2018 09:32:05 77.62 76.65 76.65 79.2 82.6 81.7 79.07 72.47 72.58 82.7 83.4 84.5
06/09/2018 09:32:06 73.66 76.59 76.65 79.2 82.6 81.7 78.7 72.56 72.58 82.7 83.4 84.5
06/09/2018 09:32:07 72.17 74.87 76.65 79.2 82.6 81.7 77.05 72.57 72.58 82.6 83.4 84.5
06/09/2018 09:32:08 74.77 74.7 76.65 79.2 82.6 81.7 76.77 71.38 72.58 82.6 83.4 84.5
06/09/2018 09:32:09 72.9 74.63 76.65 79.2 82.6 81.7 77.08 71.35 72.58 82.6 83.4 84.5
06/09/2018 09:32:10 74.46 74.39 76.65 79.2 82.6 81.7 77.54 71.45 72.58 82.6 83.4 84.5
06/09/2018 09:32:11 72.99 74.28 76.65 79.2 82.6 81.7 76.93 71.52 72.58 82.6 83.4 84.5
06/09/2018 09:32:12 74.79 74.55 76.65 79.2 82.5 81.7 77.59 71.37 72.58 82.6 83.4 84.5
06/09/2018 09:32:13 75.62 75.67 76.65 79.2 82.5 81.7 79.36 73.08 73.08 82.6 83.4 84.5
06/09/2018 09:32:14 75.16 75.66 76.65 79.1 82.5 81.7 79.3 73.15 73.15 82.6 83.4 84.5
06/09/2018 09:32:15 71.85 74.99 76.65 79.1 82.5 81.7 75.93 72.78 73.15 82.6 83.4 84.5
06/09/2018 09:32:16 73.99 74 76.65 79.1 82.5 81.7 77.09 71.25 73.15 82.6 83.4 84.5
06/09/2018 09:32:17 74.01 74.11 76.65 79.1 82.5 81.6 77.41 71.43 73.15 82.6 83.4 84.5
06/09/2018 09:32:18 73.29 74.03 76.65 79 82.5 81.6 77.14 71.12 73.15 82.4 83.4 84.5
06/09/2018 09:32:19 72.95 74 76.65 75.1 82.5 81.6 76.01 71.06 73.15 77.9 83.4 84.5
06/09/2018 09:32:20 75.39 74.7 76.65 75.1 82.5 81.6 77.45 70.97 73.15 77.9 83.4 84.5
06/09/2018 09:32:21 75.32 75.46 76.65 75.1 82.5 81.6 77.56 71.3 73.15 77.9 83.3 84.5
06/09/2018 09:32:22 76.13 76.15 76.65 75 82.5 81.6 80.21 73.55 73.55 77.9 83.3 84.5
06/09/2018 09:32:23 71.27 75.95 76.65 74.9 82.5 81.6 75.51 73.27 73.55 77.8 83.3 84.5
06/09/2018 09:32:24 74.97 74.75 76.65 74.8 82.5 81.6 77.25 71.36 73.55 77.7 83.3 84.5
06/09/2018 09:32:25 73.26 74.32 76.65 74.7 82.5 81.6 76.6 71.02 73.55 77.7 83.3 84.5
06/09/2018 09:32:26 74.75 74.64 76.65 74.6 82.5 81.6 77.23 71 73.55 77.6 83.3 84.5
06/09/2018 09:32:27 76.59 76.22 76.65 74.6 82.5 81.6 78.29 71.89 73.55 77.6 83.3 84.5
06/09/2018 09:32:28 74.27 75.62 76.65 74.6 82.5 81.6 77.51 71.56 73.55 77.6 83.3 84.5
06/09/2018 09:32:29 75.91 75.55 76.65 74.6 82.5 81.6 79.63 72.79 73.55 77.6 83.3 84.5
06/09/2018 09:32:30 73.57 75.55 76.65 74.6 82.5 81.6 79.06 73.03 73.55 77.6 83.3 84.5
06/09/2018 09:32:31 74.7 74.7 76.65 74.5 82.5 81.6 77.36 72.91 73.55 77.6 83.3 84.5
06/09/2018 09:32:32 76.38 75.81 76.65 74.5 82.5 81.6 78.15 72.07 73.55 77.6 83.3 84.5
06/09/2018 09:32:33 76.25 76.21 76.65 74.4 82.5 81.6 78.07 72.02 73.55 77.5 83.3 84.5
06/09/2018 09:32:34 75.27 76.22 76.65 74.4 82.5 81.6 77.46 71.99 73.55 77.5 83.3 84.5
06/09/2018 09:32:35 75.68 75.83 76.59 74.4 82.5 81.6 77.94 71.7 73.55 77.5 83.3 84.5
06/09/2018 09:32:36 76.53 76.48 76.48 74.4 82.5 81.6 78.98 72.57 73.55 77.5 83.3 84.5
06/09/2018 09:32:37 74.83 76.67 76.67 74.4 82.5 81.6 78.93 73.19 73.55 77.5 83.3 84.5
06/09/2018 09:32:38 76.11 75.99 76.67 74.4 82.5 81.6 79.07 72.79 73.55 77.5 83.3 84.5
06/09/2018 09:32:39 74.23 76.44 76.67 74.4 82.5 81.6 77.6 73.19 73.55 77.5 83.3 84.5
06/09/2018 09:32:40 74.52 74.95 76.67 74.4 82.5 81.6 77.3 71.68 73.55 77.5 83.3 84.5
06/09/2018 09:32:41 75.08 75.15 76.67 74.4 82.5 81.6 77.39 71.37 73.55 77.5 83.3 84.5
06/09/2018 09:32:42 76.88 76.58 76.67 74.4 82.5 81.6 78.68 72.36 73.55 77.5 83.3 84.5
06/09/2018 09:32:43 74.98 76.6 76.67 74.4 82.5 81.6 78.01 72.48 73.55 77.5 83.3 84.5
06/09/2018 09:32:44 75.95 75.88 76.67 74.4 82.5 81.6 78.51 72.35 73.55 77.5 83.3 84.5
06/09/2018 09:32:45 76.02 76.04 76.67 74.4 82.5 81.6 79.43 72.9 73.55 77.5 83.3 84.5
06/09/2018 09:32:46 75.58 76.66 76.67 74.4 82.5 81.6 79.24 73.41 73.55 77.5 83.2 84.5
06/09/2018 09:32:47 76.34 76.52 76.67 74.4 82.5 81.6 79.19 73.26 73.55 77.5 83.2 84.5
06/09/2018 09:32:48 74.94 75.83 76.67 74.4 82.5 81.6 77.33 72.84 73.55 77.5 83.2 84.5
06/09/2018 09:32:49 74.77 75.29 76.67 74.4 82.5 81.6 77.51 71.9 73.55 77.5 83.2 84.5
06/09/2018 09:32:50 75.62 75.69 76.67 74.4 82.5 81.6 77.82 71.82 73.55 77.5 83.2 84.5
06/09/2018 09:32:51 77.42 76.85 76.85 74.4 82.5 81.6 78.38 72.06 73.55 77.5 83.2 84.5
06/09/2018 09:32:52 77.51 77.38 77.38 74.4 82.5 81.6 78.59 72.43 73.41 77.5 83.2 84.5
06/09/2018 09:32:53 75.94 77.46 77.46 74.4 82.5 81.6 78.08 72.58 73.41 77.5 83.2 84.5
06/09/2018 09:32:54 75.44 76.42 77.46 74.4 82.5 81.6 78.23 72.5 73.41 77.5 83.2 84.5
06/09/2018 09:32:55 75.2 75.83 77.46 74.4 82.5 81.6 77.15 71.94 73.41 77.5 83.2 84.5
06/09/2018 09:32:56 76.08 76.21 77.46 74.4 82.5 81.6 78.23 71.99 73.41 77.5 83.2 84.5
06/09/2018 09:32:57 73.32 75.87 77.46 74.4 82.5 81.6 78.2 72.2 73.41 77.5 83.2 84.5
06/09/2018 09:32:58 74.98 75.07 77.46 74.4 82.5 81.6 79.11 72.68 73.41 77.5 83.2 84.5
06/09/2018 09:32:59 77.66 76.8 77.46 74.4 82.5 81.6 78.5 72.66 73.41 77.5 83.2 84.5
06/09/2018 09:33:00 76.27 76.8 77.46 74.4 82.5 81.6 78.84 72.78 73.41 77.5 83.2 84.5
06/09/2018 09:33:01 77.11 77.38 77.46 74.4 82.5 81.6 79.75 73.51 73.51 77.5 83.2 84.5
06/09/2018 09:33:02 77.07 77.09 77.46 74.4 82.5 81.6 79.74 73.56 73.56 77.5 83.2 84.5
06/09/2018 09:33:03 74.94 77.07 77.46 74.4 82.5 81.6 77.72 73.44 73.56 77.5 83.2 84.5
06/09/2018 09:33:04 76.07 76.13 77.46 74.4 82.5 81.6 78.14 72.4 73.56 77.5 83.1 84.5
06/09/2018 09:33:05 76.42 76.42 77.46 74.4 82.5 81.6 79.29 72.85 73.56 77.5 83.1 84.5
06/09/2018 09:33:06 75.09 76.33 77.46 74.4 82.4 81.6 78.93 73.05 73.56 77.5 83.1 84.5
06/09/2018 09:33:07 77.23 76.95 77.46 74.5 82.4 81.6 78.4 72.76 73.56 77.5 83.1 84.5
06/09/2018 09:33:08 76.18 77.37 77.46 74.5 82.4 81.6 78.65 72.95 73.56 77.5 83.1 84.5
06/09/2018 09:33:09 75.28 76.13 77.46 74.4 82.4 81.6 78.66 72.49 73.56 77.5 83.1 84.5
06/09/2018 09:33:10 75.03 75.62 77.46 74.4 82.4 81.6 77.24 72.38 73.56 77.5 83.1 84.5
06/09/2018 09:33:11 75.24 75.42 77.46 74.4 82.4 81.6 77.67 71.67 73.56 77.5 83.1 84.5
06/09/2018 09:33:12 76.27 76.11 77.46 74.4 82.4 81.6 77.74 71.91 73.56 77.5 83.1 84.5
06/09/2018 09:33:13 76.35 76.58 77.46 74.4 82.4 81.6 77.52 71.57 73.56 77.5 83.1 84.5
06/09/2018 09:33:14 74.82 76.1 77.46 74.4 82.4 81.6 76.37 71.43 73.56 77.5 83.1 84.5
06/09/2018 09:33:15 76.17 76.08 77.46 74.4 82.4 81.6 77.28 71.06 73.56 77.5 83.1 84.5
06/09/2018 09:33:16 75.91 76.14 77.46 74.4 82.4 81.6 76.89 71.15 73.56 77.5 83.1 84.5
06/09/2018 09:33:17 74.69 76.03 77.46 74.4 82.4 81.6 77.73 71.37 73.56 77.5 83.1 84.5
06/09/2018 09:33:18 76.57 76.26 77.46 74.5 82.4 81.6 77.59 71.79 73.56 77.5 83.1 84.5
06/09/2018 09:33:19 75.21 76.17 77.46 74.5 82.4 81.6 76.69 71.16 73.56 77.5 83 84.5
06/09/2018 09:33:20 75.91 76.03 77.46 74.5 82.4 81.6 76.64 71.08 73.56 77.5 83 84.5
06/09/2018 09:33:21 71.5 75.72 77.46 74.4 82.4 81.6 75.46 70.49 73.56 77.5 83 84.5
06/09/2018 09:33:22 71.9 73.94 77.46 74.4 82.4 81.6 76.13 70.48 73.56 77.5 83 84.5
06/09/2018 09:33:23 69.63 72.51 77.38 74.4 82.4 81.6 75.52 69.75 73.56 77.4 83 84.5
06/09/2018 09:33:24 71.12 71.28 77.38 74.4 82.4 81.6 77.23 70.7 73.56 77.4 83 84.5
06/09/2018 09:33:25 70.16 71.38 77.38 74.4 82.4 81.6 77.6 71.28 73.56 77.4 83 84.5
06/09/2018 09:33:26 69.84 70.57 77.38 74.4 82.4 81.6 75.23 70.94 73.56 77.4 83 84.5
06/09/2018 09:33:27 70.14 70.26 77.38 74.4 82.4 81.6 76.02 69.95 73.56 77.4 83 84.5
06/09/2018 09:33:28 70.72 70.73 77.38 74.4 82.4 81.6 75.6 70.3 73.56 77.4 83 84.5
06/09/2018 09:33:29 74.6 73.78 77.38 74.4 82.4 81.6 74.91 69.43 73.56 77.4 83 84.5
06/09/2018 09:33:30 74.28 74.58 77.38 74.4 82.4 81.6 77.55 70.78 73.56 77.4 83 84.5
06/09/2018 09:33:31 74.62 75.08 77.37 74.4 82.4 81.6 77.6 71.39 73.56 77.4 83 84.5
06/09/2018 09:33:32 75.23 75.12 77.37 74.4 82.4 81.6 79.33 72.56 73.44 77.4 83 84.5
06/09/2018 09:33:33 76.89 76.66 77.37 74.4 82.4 81.6 81.52 74.54 74.54 77.5 83 84.5
06/09/2018 09:33:34 74.14 75.87 77.37 74.4 82.4 81.6 77.47 74.04 74.54 77.5 83 84.5
06/09/2018 09:33:35 71.98 74.74 77.37 74.4 82.4 81.6 77.64 72.42 74.54 77.5 83 84.5
06/09/2018 09:33:36 74.78 74.88 77.37 74.4 82.4 81.6 78.27 72.46 74.54 77.5 83 84.5
06/09/2018 09:33:37 72.35 74.17 77.37 74.4 82.4 81.6 80.31 73.48 74.54 77.5 83 84.5
06/09/2018 09:33:38 70.02 73.18 76.66 74.4 82.4 81.6 77.65 73.55 74.54 77.5 83 84.5
06/09/2018 09:33:39 75.13 74.44 76.66 74.4 82.4 81.6 81.73 74.48 74.54 77.6 83 84.5
06/09/2018 09:33:40 75.53 75.55 76.66 74.4 82.4 81.6 78.9 74.5 74.54 77.6 83 84.5
06/09/2018 09:33:41 74.9 75.32 76.66 74.4 82.4 81.6 78.91 73.36 74.54 77.6 82.9 84.5
06/09/2018 09:33:42 73.56 75.11 76.66 74.4 82.4 81.6 76.91 72.94 74.54 77.6 82.9 84.5
06/09/2018 09:33:43 72.27 74.24 76.66 74.4 82.4 81.6 76.74 71.7 74.54 77.6 82.9 84.5
06/09/2018 09:33:44 74.83 74.36 76.66 74.5 82.4 81.6 77.8 71.64 74.54 77.6 82.9 84.5
06/09/2018 09:33:45 72.59 74.36 76.66 74.5 82.4 81.6 77.35 71.66 74.54 77.6 82.9 84.5
06/09/2018 09:33:46 73.26 74.06 76.66 74.5 82.4 81.6 77.8 71.54 74.54 77.6 82.9 84.5
06/09/2018 09:33:47 74.88 74.34 76.66 74.5 82.4 81.6 78.86 72.36 74.54 77.6 82.9 84.5
06/09/2018 09:33:48 76.08 75.38 76.66 74.5 82.4 81.6 79.89 73.36 74.54 77.7 82.9 84.5
06/09/2018 09:33:49 73.86 75.58 76.66 74.5 82.4 81.6 78.58 73.65 74.54 77.7 82.9 84.5
06/09/2018 09:33:50 73.56 74.55 76.66 74.5 82.4 81.6 77.07 72.54 74.54 77.7 82.9 84.5
06/09/2018 09:33:51 71.91 73.76 76.66 74.5 82.3 81.6 77.86 71.8 74.54 77.7 82.9 84.5
06/09/2018 09:33:52 74.39 74.03 76.66 74.5 82.3 81.6 77.52 71.73 74.54 77.7 82.9 84.5
06/09/2018 09:33:53 75.13 74.99 76.66 74.5 82.3 81.6 77.44 71.57 74.54 77.7 82.9 84.5
06/09/2018 09:33:54 76.23 76.04 76.66 74.5 82.3 81.6 77.7 71.75 74.54 77.7 82.9 84.5
06/09/2018 09:33:55 74.16 75.97 76.66 74.5 82.3 81.6 77.05 71.69 74.54 77.7 82.9 84.5
06/09/2018 09:33:56 75.03 75.39 76.66 74.5 82.3 81.6 78.3 72 74.54 77.7 82.9 84.5
06/09/2018 09:33:57 72.41 75.06 76.66 74.5 82.3 81.6 78.07 72.31 74.54 77.7 82.9 84.5
06/09/2018 09:33:58 71.83 73.43 76.66 74.5 82.3 81.6 75.86 71.75 74.54 77.7 82.9 84.5
06/09/2018 09:33:59 71.42 72.78 76.66 74.5 82.3 81.6 76.22 70.63 74.54 77.7 82.9 84.5
06/09/2018 09:34:00 74.64 73.8 76.66 74.5 82.3 81.6 77.09 70.76 74.54 77.7 82.9 84.5
06/09/2018 09:34:01 76.93 76.3 76.66 74.5 82.3 81.6 78.44 71.83 74.54 77.7 82.9 84.5
06/09/2018 09:34:02 75.21 76.12 76.66 74.6 82.3 81.6 77.47 71.75 74.54 77.8 82.9 84.5
06/09/2018 09:34:03 76.05 76.07 76.3 74.6 82.3 81.6 79.21 72.62 74.5 77.8 82.9 84.5
06/09/2018 09:34:04 76.29 76.5 76.5 74.6 82.3 81.6 79.01 72.93 74.5 77.8 82.9 84.5
06/09/2018 09:34:05 75.55 76 76.5 74.6 82.3 81.6 79.7 73.62 74.5 77.8 82.8 84.5
06/09/2018 09:34:06 72.34 75.98 76.5 74.6 82.3 81.6 76.59 73.32 74.5 77.8 82.8 84.5
06/09/2018 09:34:07 74.88 74.73 76.5 74.6 82.3 81.6 77.7 71.77 74.5 77.8 82.8 84.5
06/09/2018 09:34:08 77.49 76.6 76.6 74.6 82.3 81.6 78.75 72.2 74.5 77.8 82.8 84.5
06/09/2018 09:34:09 75.66 76.75 76.75 74.6 82.3 81.6 78.16 72.43 74.5 77.8 82.8 84.5
06/09/2018 09:34:10 76.42 76.37 76.75 74.6 82.3 81.6 77.97 72.05 73.65 77.8 82.8 84.5
06/09/2018 09:34:11 75.12 76.31 76.75 74.6 82.3 81.6 78.24 72.21 73.65 77.8 82.8 84.5
06/09/2018 09:34:12 72.34 75.59 76.75 74.6 82.2 81.6 77.26 71.99 73.65 77.8 82.8 84.5
06/09/2018 09:34:13 73.14 73.79 76.75 74.6 82.1 81.6 78.54 72.39 73.65 77.8 82.7 84.5
06/09/2018 09:34:14 73.75 73.7 76.75 74.6 82.1 81.6 77.03 71.87 73.65 77.9 82.7 84.5
06/09/2018 09:34:15 75.86 75.39 76.75 74.7 82.1 81.6 77.93 71.59 73.65 77.9 82.7 84.5
06/09/2018 09:34:16 74.96 75.7 76.75 74.7 81.9 81.6 77.82 71.92 73.65 77.9 82.6 84.5
06/09/2018 09:34:17 75.46 75.37 76.75 74.7 81.9 81.6 77.78 71.67 73.65 77.9 82.6 84.5
06/09/2018 09:34:18 73.9 75.25 76.75 74.7 81.9 81.6 77.42 71.55 73.65 77.9 82.6 84.5
06/09/2018 09:34:19 76.09 75.72 76.75 74.7 81.9 81.6 79.54 72.93 73.62 77.9 82.6 84.5
06/09/2018 09:34:20 75.35 76.22 76.75 74.7 81.9 81.6 79.47 73.66 73.66 77.9 82.5 84.5
06/09/2018 09:34:21 75.16 75.63 76.75 74.7 81.9 81.6 78.7 73.36 73.66 77.9 82.5 84.5
06/09/2018 09:34:22 73.34 75.13 76.75 74.7 81.8 81.6 77.43 72.51 73.66 77.9 82.5 84.5
06/09/2018 09:34:23 74.31 74.38 76.75 74.7 81.8 81.6 77.51 71.67 73.66 77.9 82.5 84.5
06/09/2018 09:34:24 74.79 74.79 76.75 74.7 81.8 81.6 77.06 71.49 73.66 77.9 82.5 84.5
06/09/2018 09:34:25 75.34 75.27 76.75 74.7 81.7 81.6 78.18 71.83 73.66 77.9 82.5 84.5
06/09/2018 09:34:26 74.89 75.63 76.75 74.7 81.7 81.6 77.57 72.19 73.66 77.9 82.5 84.4
06/09/2018 09:34:27 75.4 75.65 76.75 74.7 81.6 81.6 78.29 72 73.66 77.9 82.4 84.4
06/09/2018 09:34:28 72.63 75.09 76.75 74.7 81.6 81.6 77.95 71.86 73.66 77.9 82.4 84.4
06/09/2018 09:34:29 73.56 73.65 76.75 74.7 81.6 81.6 76.86 71.86 73.66 77.9 82.4 84.4
06/09/2018 09:34:30 75.57 74.92 76.75 74.7 81.6 81.6 78.03 71.62 73.66 77.9 82.4 84.4
06/09/2018 09:34:31 74.23 75.38 76.75 74.7 81.6 81.6 76.53 71.61 73.66 77.9 82.4 84.4
06/09/2018 09:34:32 73.8 74.27 76.75 74.7 81.6 81.6 77.96 71.41 73.66 77.9 82.4 84.4
06/09/2018 09:34:33 75.58 75.2 76.75 74.7 81.4 81.6 78.11 71.92 73.66 77.9 82.2 84.4
06/09/2018 09:34:34 77.08 76.52 76.75 74.7 81.3 81.6 78.55 72.18 73.66 77.9 82.2 84.4
06/09/2018 09:34:35 77.11 77.05 77.05 74.8 81.3 81.6 79.38 72.87 73.66 77.9 82.2 84.4
06/09/2018 09:34:36 75.84 77.04 77.05 74.8 81.3 81.6 79.55 73.38 73.66 77.9 82.2 84.4
06/09/2018 09:34:37 75.53 76.53 77.05 74.8 81.3 81.6 78.24 73.46 73.66 77.9 82.2 84.4
06/09/2018 09:34:38 74.9 76.23 77.05 74.8 81.2 81.6 77.87 72.52 73.66 77.9 82.2 84.4
06/09/2018 09:34:39 76.42 76.35 77.05 74.8 81.2 81.6 78.44 72.17 73.66 77.9 82.2 84.4
06/09/2018 09:34:40 75.83 76.09 77.05 74.8 81.2 81.6 79.18 73.01 73.66 77.9 82.2 84.4
06/09/2018 09:34:41 75.51 76.26 77.05 74.8 81.2 81.6 77.76 73.07 73.66 77.9 82.1 84.4
06/09/2018 09:34:42 77.31 76.99 77.05 74.8 81.2 81.6 78.92 72.58 73.66 77.9 82.1 84.4
06/09/2018 09:34:43 76.77 76.99 77.05 74.8 81.1 81.6 79.69 73.22 73.66 77.9 82.1 84.4
06/09/2018 09:34:44 75.52 76.72 77.05 74.8 81.1 81.6 78.93 73.26 73.66 77.9 82.1 84.4
06/09/2018 09:34:45 74.97 76.18 77.05 74.8 81.1 81.6 77.21 72.88 73.66 77.9 82.1 84.4
06/09/2018 09:34:46 74.73 75.72 77.05 74.8 81.1 81.6 77.54 71.95 73.66 77.9 82.1 84.4
06/09/2018 09:34:47 75.77 75.57 77.05 74.8 80.8 81.6 77.29 71.43 73.66 77.9 81.9 84.4
06/09/2018 09:34:48 76.48 76.34 77.05 74.8 80.7 81.6 79.5 72.81 73.66 77.9 81.9 84.4
06/09/2018 09:34:49 77.11 77.22 77.22 74.8 80.7 81.6 78.24 72.78 73.66 77.9 81.9 84.4
06/09/2018 09:34:50 76.13 77.23 77.23 74.8 80.7 81.6 77.68 72.54 73.46 77.9 81.9 84.4
06/09/2018 09:34:51 76.98 77.11 77.23 74.8 80.7 81.6 78.87 72.46 73.46 77.9 81.9 84.4
06/09/2018 09:34:52 74.15 76.9 77.23 74.8 80.7 81.6 77.87 72.5 73.46 77.9 81.9 84.4
06/09/2018 09:34:53 74.03 75.19 77.23 74.8 80.7 81.6 77.44 71.88 73.46 77.9 81.9 84.4
06/09/2018 09:34:54 74.72 74.9 77.23 74.8 80.7 81.6 77.9 71.88 73.46 77.9 81.9 84.4
06/09/2018 09:34:55 75.14 75 77.23 74.8 80.6 81.6 77.73 71.66 73.46 77.9 81.8 84.4
06/09/2018 09:34:56 75.83 75.91 77.23 74.8 80.6 81.6 78.23 72.2 73.46 77.9 81.8 84.4
06/09/2018 09:34:57 77.37 77.11 77.23 74.8 80.6 81.5 78.99 72.66 73.46 77.9 81.8 84.4
06/09/2018 09:34:58 75.2 77.13 77.23 74.8 80.6 81.5 79.03 72.86 73.46 77.9 81.8 84.4
06/09/2018 09:34:59 73.86 75.91 77.23 74.8 80.5 81.5 78.57 72.78 73.46 77.9 81.8 84.4
06/09/2018 09:35:00 75.36 75.39 77.23 74.8 80.5 81.5 78.34 72.64 73.46 77.9 81.8 84.4
06/09/2018 09:35:01 75.77 75.68 77.23 74.8 80.5 81.5 77.54 72.24 73.46 77.9 81.7 84.4
06/09/2018 09:35:02 74.97 75.64 77.23 74.8 80.5 81.5 77.79 72.04 73.46 77.9 81.7 84.4
06/09/2018 09:35:03 76.41 76.43 77.23 74.8 80.4 81.5 77.81 71.81 73.46 77.9 81.7 84.4
06/09/2018 09:35:04 69.58 75.88 77.23 74.8 80.4 81.5 76.17 71.68 73.46 77.9 81.7 84.4
06/09/2018 09:35:05 73.7 73.7 77.23 74.8 80.4 81.5 76.15 70.47 73.46 77.8 81.7 84.4
06/09/2018 09:35:06 75.14 74.76 77.23 74.8 80.4 81.5 77.21 70.73 73.46 77.8 81.7 84.4
06/09/2018 09:35:07 72.96 74.83 77.23 74.8 80.4 81.5 76.48 70.9 73.26 77.8 81.7 84.4
06/09/2018 09:35:08 72.3 73.55 77.23 74.7 80.4 81.5 76.71 70.63 73.26 77.8 81.7 84.4
06/09/2018 09:35:09 72.27 73.14 77.23 74.7 80.3 81.5 73.9 70.53 73.26 77.8 81.6 84.4
06/09/2018 09:35:10 74.77 74.74 77.23 74.7 80.3 81.5 75.79 70.04 73.26 77.8 81.6 84.4
06/09/2018 09:35:11 71.53 73.82 77.23 74.7 80.3 81.5 73.08 69.12 73.26 77.8 81.6 84.4
06/09/2018 09:35:12 71.07 72.85 77.23 74.7 80.3 81.5 73.09 68.06 73.26 77.8 81.6 84.4
06/09/2018 09:35:13 72.71 72.84 77.23 74.7 80.3 81.5 72.99 67.27 73.26 77.8 81.6 84.4
06/09/2018 09:35:14 71.41 72.73 77.23 74.7 80.2 81.5 72.26 67.06 72.88 77.8 81.6 84.4
06/09/2018 09:35:15 74.78 74.49 77.23 74.7 80.2 81.5 75.1 68.57 72.86 77.8 81.6 84.4
06/09/2018 09:35:16 73.35 74.89 77.23 74.7 80.2 81.5 74.61 68.87 72.86 77.8 81.6 84.4
06/09/2018 09:35:17 72.17 73.66 77.23 74.7 80.2 81.5 75.67 69.4 72.86 77.8 81.6 84.4
06/09/2018 09:35:18 74.2 74.01 77.23 74.7 80.2 81.5 74.84 69.27 72.86 77.8 81.5 84.4
06/09/2018 09:35:19 69.9 73.99 77.23 74.7 80.2 81.5 72.72 68.93 72.86 77.7 81.5 84.4
06/09/2018 09:35:20 74.14 73.73 77.13 74.7 80.1 81.5 74.53 68.25 72.86 77.7 81.5 84.4
06/09/2018 09:35:21 73.05 73.56 77.13 74.7 80.1 81.5 74.99 68.76 72.86 77.7 81.5 84.4
06/09/2018 09:35:22 72.21 73.41 77.13 74.7 80.1 81.5 74.1 68.57 72.86 77.7 81.5 84.4
06/09/2018 09:35:23 73.98 73.76 77.13 74.7 80.1 81.5 75.35 68.95 72.86 77.7 81.5 84.4
06/09/2018 09:35:24 74.78 74.78 77.13 74.7 80.1 81.5 75.26 69.24 72.86 77.7 81.5 84.4
06/09/2018 09:35:25 68.79 74.23 77.13 74.7 80.1 81.5 72.65 68.96 72.86 77.7 81.5 84.4
06/09/2018 09:35:26 72.04 72.08 77.13 74.7 80.1 81.5 73.46 67.72 72.86 77.7 81.5 84.4
06/09/2018 09:35:27 73.16 72.93 77.13 74.7 80.1 81.5 75.75 69.08 72.86 77.7 81.5 84.4
06/09/2018 09:35:28 73.47 73.56 76.43 74.7 80.1 81.5 75.13 69.5 72.78 77.6 81.5 84.3
06/09/2018 09:35:29 72.58 73.64 76.43 74.6 80.1 81.5 74.45 68.92 72.64 77.6 81.5 84.3
06/09/2018 09:35:30 71.92 73.29 76.43 74.6 80.1 81.5 73.22 68.51 72.24 77.6 81.5 84.3
06/09/2018 09:35:31 67.5 71.95 76.43 74.6 80.1 81.5 71.15 67.47 72.04 77.6 81.5 84.3
06/09/2018 09:35:32 72.4 72.04 76.43 74.6 80.1 81.5 75.95 69.23 71.81 77.6 81.5 84.3
06/09/2018 09:35:33 70.86 71.92 75.88 74.6 80.1 81.5 73.25 68.89 71.68 77.6 81.5 84.3
06/09/2018 09:35:34 72.36 72.34 74.89 74.6 80.1 81.5 74.34 68.16 70.9 77.6 81.5 84.3
06/09/2018 09:35:35 71.57 72.79 74.89 74.6 80.1 81.5 72.77 68.06 70.9 77.6 81.5 84.3
06/09/2018 09:35:36 71.76 72.22 74.89 74.6 80.1 81.5 73.09 67.24 70.9 77.6 81.5 84.3
06/09/2018 09:35:37 69.27 71.66 74.89 74.5 80 81.5 71.49 66.95 70.63 77.5 81.5 84.3
06/09/2018 09:35:38 72.39 71.96 74.89 74.5 80 81.5 74.86 68.21 70.53 77.5 81.4 84.3
06/09/2018 09:35:39 72.59 72.83 74.89 74.5 80 81.5 74.72 68.88 70.04 77.5 81.4 84.3
06/09/2018 09:35:40 69.42 72.07 74.89 74.5 80 81.5 71.38 68.09 69.5 77.4 81.4 84.3
06/09/2018 09:35:41 71.04 70.93 74.89 74.5 80 81.5 73.73 67.26 69.5 77.4 81.4 84.3
06/09/2018 09:35:42 70.47 71.16 74.89 74.5 80 81.5 72.15 67.24 69.5 77.4 81.4 84.3
06/09/2018 09:35:43 70.28 70.78 74.89 74.5 80 81.5 71.64 66.59 69.5 77.4 81.4 84.3
06/09/2018 09:35:44 70.99 71.14 74.89 74.4 80 81.5 72.21 66.19 69.5 77.4 81.4 84.3
06/09/2018 09:35:45 69.41 70.6 74.89 74.4 80 81.5 71.41 65.86 69.5 77.4 81.4 84.3
06/09/2018 09:35:46 74.72 74.14 74.78 74.4 80 81.5 74.54 67.89 69.5 77.4 81.4 84.3
06/09/2018 09:35:47 74.61 74.66 74.78 74.4 80 81.5 75.11 68.58 69.5 77.4 81.4 84.3
06/09/2018 09:35:48 70.18 74.33 74.78 74.4 79.9 81.5 72.57 68.52 69.5 77.3 81.4 84.3
06/09/2018 09:35:49 69.23 72.26 74.78 74.4 79.9 81.5 73.72 67.56 69.5 77.3 81.4 84.3
06/09/2018 09:35:50 69.68 70.6 74.78 74.4 79.9 81.5 75.24 68.68 69.5 77.3 81.4 84.3
06/09/2018 09:35:51 70.68 70.67 74.78 74.4 79.9 81.5 74.57 68.6 69.5 77.3 81.3 84.3
06/09/2018 09:35:52 69.79 70.51 74.78 74.4 79.9 81.5 75.56 69.2 69.5 77.3 81.3 84.3
06/09/2018 09:35:53 71.67 71.56 74.78 74.4 79.9 81.5 75.65 69.44 69.5 77.3 81.3 84.3
06/09/2018 09:35:54 70.57 71.7 74.66 74.4 79.7 81.5 73.66 69.43 69.5 77.3 81.3 84.3
06/09/2018 09:35:55 69.75 70.88 74.66 74.3 79.6 81.5 75.29 68.94 69.5 77.3 81.2 84.3
06/09/2018 09:35:56 72.17 71.47 74.66 74.3 79.5 81.5 75.98 69.48 69.5 77.3 81.2 84.3
06/09/2018 09:35:57 71.91 72.06 74.66 74.3 79.5 81.5 74.23 69.46 69.5 77.3 81.2 84.3
06/09/2018 09:35:58 70.85 71.68 74.66 74.3 79.5 81.5 73.86 68.58 69.48 77.3 81.2 84.3
06/09/2018 09:35:59 70.05 71.29 74.66 74.3 79.1 81.5 76.19 69.55 69.55 77.2 81 84.3
06/09/2018 09:36:00 70.7 70.85 74.66 74.3 79.1 81.5 78.46 71.62 71.62 77.2 81 84.3
06/09/2018 09:36:01 71.19 71.19 74.66 74.3 79.1 81.5 73.6 71.17 71.62 77.2 81 84.3
06/09/2018 09:36:02 72.17 72 74.66 74.3 79.1 81.5 75.75 69.58 71.62 77.2 81 84.3
06/09/2018 09:36:03 72.63 72.62 74.66 74.3 79.1 81.5 76.72 70.22 71.62 77.2 81 84.3
06/09/2018 09:36:04 71.44 72.5 74.66 74.3 79.1 81.4 75.32 70.23 71.62 77.2 81 84.3
06/09/2018 09:36:05 73.43 72.94 74.66 74.3 79.1 81.4 75.07 69.5 71.62 77.2 81 84.3
06/09/2018 09:36:06 71.83 72.72 74.66 74.3 79.1 81.4 77.07 70.5 71.62 77.2 81 84.3
06/09/2018 09:36:07 71.82 72.38 74.66 74.2 79.1 81.4 75.99 70.43 71.62 77.2 81 84.3
06/09/2018 09:36:08 73.53 73.18 74.66 74.2 79 81.4 75.21 70.1 71.62 77.2 81 84.3
06/09/2018 09:36:09 72.09 72.95 74.66 74.2 78.9 81.4 76.29 70.06 71.62 77.1 80.9 84.3
06/09/2018 09:36:10 73.85 73.42 74.66 74.2 78.9 81.4 77.53 70.98 71.62 77.1 80.9 84.3
06/09/2018 09:36:11 74.12 74.03 74.66 74.3 78.9 81.4 75.69 70.99 71.62 77.1 80.9 84.3
06/09/2018 09:36:12 74.33 74.31 74.66 74.3 78.9 81.4 76.38 70.42 71.62 77.1 80.9 84.3
06/09/2018 09:36:13 74.49 74.6 74.66 74.3 78.8 81.4 74.71 70 71.62 77.1 80.9 84.3
06/09/2018 09:36:14 74.01 74.48 74.66 74.3 78.8 81.4 76.76 70.21 71.62 77.1 80.9 84.3
06/09/2018 09:36:15 72.93 74.28 74.66 74.3 78.8 81.4 73.59 70.17 71.62 77.1 80.9 84.3
06/09/2018 09:36:16 71.29 73.22 74.66 74.3 78.8 81.4 72.59 68.5 71.62 77.1 80.9 84.3
06/09/2018 09:36:17 68.99 72.06 74.6 74.2 78.8 81.4 71.87 67.32 71.62 77.1 80.9 84.3
06/09/2018 09:36:18 69.2 70.46 74.6 74.2 78.8 81.4 71.61 66.4 71.62 77.1 80.9 84.3
06/09/2018 09:36:19 71.65 71.36 74.6 74.2 78.5 81.4 72.54 66.28 71.62 77.1 80.8 84.3
06/09/2018 09:36:20 72.65 72.43 74.6 74.2 78.5 81.1 73 66.74 71.62 77.1 80.8 84.2
06/09/2018 09:36:21 71.88 72.6 74.6 74.2 78.5 81.1 73 67.06 71.62 77.1 80.7 84.2
06/09/2018 09:36:22 73.66 73.56 74.6 74.3 78.5 81.1 75.25 68.53 71.62 77.1 80.7 84.2
06/09/2018 09:36:23 71.75 73.12 74.6 74.3 78.5 81.1 75.39 69.19 71.62 77.1 80.7 84.2
06/09/2018 09:36:24 76.5 75.23 75.23 74.3 78.2 81.1 77.66 70.68 71.62 77.1 80.6 84.2
06/09/2018 09:36:25 75.49 76.09 76.09 74.3 77.9 81.1 77.34 71.13 71.62 77.1 80.5 84.2
06/09/2018 09:36:26 74.28 75.02 76.09 74.3 77.9 81.1 76.1 70.82 71.62 77.2 80.5 84.2
06/09/2018 09:36:27 74.51 75.31 76.09 74.3 77.9 81.1 76.15 70.86 71.62 77.2 80.5 84.2
06/09/2018 09:36:28 74.11 74.94 76.09 74.3 77.9 81.1 78.14 71.71 71.71 77.2 80.5 84.2
06/09/2018 09:36:29 68.18 74 76.09 74.3 77.9 81.1 73.01 70.94 71.71 77.2 80.5 84.2
06/09/2018 09:36:30 73.38 73.01 76.09 74.3 77.8 81.1 76.01 69.77 71.71 77.2 80.5 84.2
06/09/2018 09:36:31 71.66 72.96 76.09 74.3 77.8 81.1 74.59 69.59 71.71 77.2 80.5 84.2
06/09/2018 09:36:32 72.06 72.18 76.09 74.3 77.7 81.1 75.84 69.41 71.71 77.2 80.4 84.2
06/09/2018 09:36:33 71.1 72.39 76.09 74.3 77.7 81.1 75.12 69.48 71.71 77.2 80.4 84.2
06/09/2018 09:36:34 69.51 71.33 76.09 74.3 77.7 81.1 74.03 69.26 71.71 77.2 80.4 84.2
06/09/2018 09:36:35 68.92 70.3 76.09 74.3 77.6 81.1 72.96 68.23 71.71 77.2 80.4 84.2
06/09/2018 09:36:36 72.65 71.87 76.09 74.3 77.5 81.1 76.79 69.71 71.71 77.2 80.4 84.2
06/09/2018 09:36:37 71.73 72.06 76.09 74.3 77.5 81.1 76.57 70.21 71.71 77.2 80.4 84.2
06/09/2018 09:36:38 74.24 73.63 76.09 74.3 77.5 81.1 76.4 70.29 71.71 77.2 80.4 84.2
06/09/2018 09:36:39 73.67 74 76.09 74.3 77.5 81.1 77.05 70.85 71.71 77.2 80.3 84.1
06/09/2018 09:36:40 71.75 73.54 76.09 74.3 77.5 81.1 75.04 70.74 71.71 77.2 80.3 84.1
06/09/2018 09:36:41 71.17 72.47 76.09 74.3 77.5 81.1 74.11 69.54 71.71 77.2 80.3 84.1
06/09/2018 09:36:42 75.32 74.58 76.09 74.3 77.4 81.1 78.36 71.18 71.71 77.2 80.3 84.1
06/09/2018 09:36:43 72.95 74.43 76.09 74.3 77.4 81.1 76.37 71.06 71.71 77.2 80.3 84.1
06/09/2018 09:36:44 73.87 74.47 76.09 74.3 77.4 81.1 77.7 71.32 71.71 77.2 80.3 84.1
06/09/2018 09:36:45 73.45 73.8 76.09 74.3 77.4 81.1 77.37 71.41 71.71 77.2 80.3 84.1
06/09/2018 09:36:46 75.51 75.17 76.09 74.3 77.4 81.1 78.55 72.07 72.07 77.2 80.3 84.1
06/09/2018 09:36:47 71.94 75.21 76.09 74.3 77.4 81.1 77.06 72.3 72.3 77.2 80.3 84.1
06/09/2018 09:36:48 70.53 73.27 76.09 74.3 77.4 81.1 76.04 71.3 72.3 77.2 80.3 84.1
06/09/2018 09:36:49 74.24 73.99 76.09 74.3 77 81.1 75.99 70.34 72.3 77.2 80.2 84.1
06/09/2018 09:36:50 74.85 74.7 76.09 74.3 77 81.1 76.93 70.6 72.3 77.2 80.2 84.1
06/09/2018 09:36:51 73.93 74.84 76.09 74.3 77 81.1 78.11 71.44 72.3 77.2 80.2 84.1
06/09/2018 09:36:52 73.56 74.59 76.09 74.3 77 81.1 76.36 71.33 72.3 77.2 80.2 84.1
06/09/2018 09:36:53 71.96 73.69 76.09 74.3 77 81.1 76.94 70.91 72.3 77.2 80.2 84.1
06/09/2018 09:36:54 72.18 72.96 76.09 74.3 77 81.1 76.26 71.04 72.3 77.2 80.2 84.1
06/09/2018 09:36:55 72.84 72.93 75.31 74.3 77 81.1 76.63 70.54 72.3 77.2 80.2 84.1
06/09/2018 09:36:56 74.62 74.29 75.31 74.3 77 81.1 79.27 72.4 72.4 77.2 80.2 84.1
06/09/2018 09:36:57 74.12 74.35 75.21 74.3 77 81.1 79.82 73.42 73.42 77.2 80.2 84.1
06/09/2018 09:36:58 73.84 74.39 75.21 74.3 77 81.1 78.4 73.24 73.42 77.2 80.2 84.1
06/09/2018 09:36:59 73.45 74.5 75.21 74.3 77 81.1 77.42 72.92 73.42 77.2 80.2 84.1
06/09/2018 09:37:00 75.76 75.41 75.41 74.3 76.9 81.1 77.84 72.12 73.42 77.2 80.2 84.1
06/09/2018 09:37:01 75.28 75.25 75.41 74.3 76.9 81.1 77.93 71.71 73.42 77.3 80.2 84.1
06/09/2018 09:37:02 75.96 75.83 75.83 74.3 76.9 81.1 78 71.85 73.42 77.3 80.2 84.1
06/09/2018 09:37:03 75.75 76.23 76.23 74.3 76.9 81.1 78.41 72.09 73.42 77.3 80.2 84.1
06/09/2018 09:37:04 73.15 75.72 76.23 74.3 76.9 81.1 78.06 72.32 73.42 77.3 80.1 84.1
06/09/2018 09:37:05 73.37 74.05 76.23 74.3 76.9 81.1 77.43 71.99 73.42 77.3 80.1 84.1
06/09/2018 09:37:06 73.05 74.09 76.23 74.3 76.9 81.1 77.06 71.65 73.42 77.3 80.1 84.1
06/09/2018 09:37:07 74.85 74.6 76.23 74.3 76.9 81 77.54 71.36 73.42 77.3 80.1 84
06/09/2018 09:37:08 73.75 75.09 76.23 74.3 76.9 81 77.77 71.75 73.42 77.3 80.1 84
06/09/2018 09:37:09 75.25 75 76.23 74.3 76.9 81 78.51 72.2 73.42 77.3 80.1 84
06/09/2018 09:37:10 73.13 74.52 76.23 74.3 76.9 81 78.35 72.2 73.42 77.3 80.1 84
06/09/2018 09:37:11 75.47 75.16 76.23 74.3 76.9 81 78.59 72.49 73.42 77.3 80.1 84
06/09/2018 09:37:12 73.89 75.17 76.23 74.3 76.9 81 76.87 72.49 73.42 77.3 80.1 84
06/09/2018 09:37:13 74.76 74.76 76.23 74.3 76.9 81 78.03 71.76 73.42 77.3 80.1 84
06/09/2018 09:37:14 74.77 74.98 76.23 74.3 76.9 81 77.68 71.81 73.42 77.3 80.1 84
06/09/2018 09:37:15 73.56 74.78 76.23 74.3 76.9 81 77.22 71.61 73.42 77.3 80.1 84
06/09/2018 09:37:16 71.36 74.15 76.23 74.3 76.9 81 77.05 71.53 73.42 77.3 80.1 84
06/09/2018 09:37:17 74.25 73.9 76.23 74.3 76.9 81 77.56 71.37 73.42 77.3 80.1 84
06/09/2018 09:37:18 72.58 73.76 76.23 74.3 76.9 81 76.37 71.19 73.42 77.3 80.1 84
06/09/2018 09:37:19 75.28 74.9 76.23 74.3 76.9 81 78.14 71.56 73.42 77.3 80.1 83.9
06/09/2018 09:37:20 73.76 74.5 76.23 74.3 76.9 81 77.49 71.62 73.42 77.3 80.1 83.9
06/09/2018 09:37:21 74.72 74.68 76.23 74.3 76.9 81 78.41 72.13 73.42 77.3 80.1 83.9
06/09/2018 09:37:22 75.98 75.69 76.23 74.3 76.9 81 77.38 71.9 73.42 77.3 80.1 83.9
06/09/2018 09:37:23 74.5 75.64 76.23 74.3 76.9 81 77.22 71.49 73.42 77.3 80.1 83.9
06/09/2018 09:37:24 72.4 74.84 76.23 74.3 76.9 81 76.23 71.16 73.42 77.3 80.1 83.9
06/09/2018 09:37:25 72.36 73.64 76.23 74.3 76.9 80.9 76.68 70.99 73.42 77.3 80.1 83.9
06/09/2018 09:37:26 71.23 72.73 76.23 74.3 76.9 80.9 76.67 70.5 73.42 77.3 80.1 83.9
06/09/2018 09:37:27 71.46 71.89 76.23 74.3 76.9 80.9 76.26 70.46 73.24 77.2 80.1 83.9
06/09/2018 09:37:28 71.82 72.11 76.23 74.3 76.9 80.9 75.73 70.32 72.92 77.2 80.1 83.9
06/09/2018 09:37:29 71.73 71.93 76.23 74.3 76.9 80.9 75.9 70.01 72.49 77.2 80.1 83.9
06/09/2018 09:37:30 70.7 71.85 76.23 74.3 76.9 80.9 76.22 70.16 72.49 77.2 80.1 83.9
06/09/2018 09:37:31 71.28 71.48 76.23 74.2 76.9 80.9 76.32 70.13 72.49 77.2 80.1 83.9
06/09/2018 09:37:32 72.5 72.28 76.23 74.2 76.9 80.9 77.78 71.16 72.49 77.2 80.1 83.9
06/09/2018 09:37:33 72.5 72.48 75.72 74.2 76.9 80.9 76.83 71.1 72.49 77.2 80.2 83.9
06/09/2018 09:37:34 71.89 72.21 75.69 74.2 76.9 80.9 75.94 70.73 72.49 77.2 80.2 83.9
06/09/2018 09:37:35 71.14 72.1 75.69 74.2 76.9 80.9 74.56 70.26 72.49 77.2 80.2 83.9
06/09/2018 09:37:36 73.02 72.87 75.69 74.2 76.9 80.9 76.57 70.07 72.49 77.2 80.1 83.9
06/09/2018 09:37:37 74.11 73.75 75.69 74.2 76.9 80.9 75.75 69.96 72.49 77.2 80.1 83.9
06/09/2018 09:37:38 71.92 73.67 75.69 74.2 76.9 80.9 75.39 69.78 72.49 77.2 80.1 83.9
06/09/2018 09:37:39 73.07 72.99 75.69 74.2 76.9 80.9 76.68 70.42 72.49 77.2 80.1 83.9
06/09/2018 09:37:40 74.22 73.93 75.69 74.2 76.9 80.9 76.35 70.27 72.49 77.2 80.1 83.9
06/09/2018 09:37:41 73.4 73.98 75.69 74.2 76.9 80.9 76.45 70.45 72.49 77.2 80.2 83.9
06/09/2018 09:37:42 71.43 73.71 75.69 74.1 76.9 80.9 75.42 70.43 72.13 77.1 80.1 83.9
06/09/2018 09:37:43 73.08 72.95 75.69 74.1 76.9 80.9 75.6 69.62 72.13 77.1 80.1 83.9
06/09/2018 09:37:44 74.6 73.99 75.69 74.1 76.9 80.9 77.46 70.78 72.13 77.1 80.1 83.9
06/09/2018 09:37:45 73.44 73.95 75.69 74.1 76.9 80.9 76.87 70.85 72.13 77.1 80.1 83.9
06/09/2018 09:37:46 72.65 73.66 75.69 74.1 76.9 80.9 76.5 70.95 72.13 77.1 80.1 83.9
06/09/2018 09:37:47 71.94 72.86 75.69 74.1 76.9 80.9 76.51 70.44 72.13 77.1 80.1 83.9
06/09/2018 09:37:48 71.69 72.3 75.69 74.1 76.9 80.9 76.28 70.44 72.13 77.1 80.1 83.9
06/09/2018 09:37:49 71.56 72.07 75.69 74.1 76.9 80.9 76.51 70.45 72.13 77.1 80.1 83.9
06/09/2018 09:37:50 71.69 72.66 75.69 74.1 76.9 80.9 73.74 70.44 72.13 77.1 80.1 83.9
06/09/2018 09:37:51 71.45 71.69 75.69 74 76.9 80.9 73.15 68.67 71.9 77.1 80.1 83.9
06/09/2018 09:37:52 70.46 71.3 75.64 74 76.9 80.9 73.11 67.68 71.49 77.1 80.1 83.9
06/09/2018 09:37:53 70.57 70.79 74.84 74 76.9 80.9 73.57 67.38 71.16 77 80.1 83.9
06/09/2018 09:37:54 71.76 71.54 73.99 74 76.9 80.9 73.59 67.53 71.16 77 80.1 83.9
06/09/2018 09:37:55 70.79 71.51 73.99 74 76.9 80.9 73.19 67.62 71.16 77 80.1 83.9
06/09/2018 09:37:56 68.71 70.94 73.99 73.9 76.9 80.9 72.05 67.04 71.16 77 80.1 83.9
06/09/2018 09:37:57 68.15 69.92 73.99 73.9 76.9 80.9 71.32 66.32 71.16 77 80.1 83.9
06/09/2018 09:37:58 68.31 68.83 73.99 73.9 76.8 80.9 71.85 65.75 71.16 77 80.1 83.9
06/09/2018 09:37:59 66.67 68.37 73.99 73.9 76.8 80.9 71.66 65.69 71.16 77 80.1 83.9
06/09/2018 09:38:00 73.48 73.17 73.99 73.9 76.8 80.9 75.38 69.06 71.16 76.9 80.1 83.9
06/09/2018 09:38:01 72.79 73.76 73.99 73.9 76.8 80.9 74.09 69.19 71.16 76.9 80.1 83.9
06/09/2018 09:38:02 71.41 72.66 73.99 73.8 76.8 80.9 72.68 68.19 71.1 76.9 80.1 83.9
06/09/2018 09:38:03 69.93 72.48 73.99 73.8 76.8 80.9 72.38 67.55 70.95 76.9 80.1 83.9
06/09/2018 09:38:04 71.95 71.9 73.99 73.8 76.8 80.9 72.9 66.98 70.95 76.9 80.1 83.9
06/09/2018 09:38:05 68.71 71.34 73.99 73.8 76.8 80.9 72.24 66.6 70.95 76.9 80.1 83.9
06/09/2018 09:38:06 64.79 69.72 73.99 73.8 76.8 80.9 71.75 66.25 70.95 76.8 80.1 83.9
06/09/2018 09:38:07 73.57 72.14 73.99 73.8 76.8 80.9 74.44 67.55 70.95 76.8 80.1 83.9
06/09/2018 09:38:08 71.53 72.44 73.99 73.7 76.8 80.9 72.87 67.46 70.95 76.8 80.1 83.9
06/09/2018 09:38:09 64.94 71.56 73.99 73.7 76.8 80.9 71.26 66.92 70.95 76.8 80.1 83.9
06/09/2018 09:38:10 72.7 71.85 73.99 73.7 76.8 80.9 73.43 66.99 70.95 76.8 80.1 83.9
06/09/2018 09:38:11 71.33 71.84 73.99 73.7 76.8 80.9 72.64 66.76 70.95 76.8 80.1 83.9
06/09/2018 09:38:12 73.43 72.94 73.99 73.7 76.8 80.9 73.98 67.52 70.95 76.8 80.1 83.9
06/09/2018 09:38:13 69.27 73.02 73.99 73.7 76.8 80.9 71.9 67.55 70.95 76.7 80.1 83.8
06/09/2018 09:38:14 71.56 71.67 73.95 73.7 76.8 80.9 72.97 66.8 70.95 76.7 80.1 83.8
06/09/2018 09:38:15 72.74 72.8 73.76 73.6 76.8 80.9 73.72 67.47 70.95 76.7 80.1 83.8
06/09/2018 09:38:16 72.05 73.08 73.76 73.6 76.8 80.9 73.28 67.54 70.45 76.7 80.1 83.8
06/09/2018 09:38:17 68.73 72.2 73.76 73.6 76.8 80.9 72.34 67.17 70.45 76.7 80.1 83.8
06/09/2018 09:38:18 71.06 71.02 73.76 73.6 76.8 80.9 72.9 66.75 70.45 76.7 80.1 83.8
06/09/2018 09:38:19 66.13 70.89 73.76 73.6 76.8 80.9 72.15 66.85 70.44 76.7 80.1 83.8
06/09/2018 09:38:20 65.52 68.37 73.76 73.6 76.8 80.9 71.68 66.1 69.19 76.7 80.1 83.8
06/09/2018 09:38:21 68.08 67.63 73.76 73.5 76.8 80.9 71.88 65.96 69.19 76.7 80.1 83.8
06/09/2018 09:38:22 67.65 67.82 73.76 73.5 76.8 80.9 71.6 65.71 69.19 76.7 80.1 83.8
06/09/2018 09:38:23 71.35 70.73 73.76 73.5 76.8 80.9 72.73 66.59 69.19 76.7 80.1 83.8
06/09/2018 09:38:24 66.57 69.74 73.76 73.5 76.8 80.9 71.35 65.91 69.19 76.6 80.1 83.8
06/09/2018 09:38:25 75.04 73.45 73.76 73.6 76.8 80.9 74.73 67.64 69.19 76.6 80.1 83.8
06/09/2018 09:38:26 75.73 75.94 75.94 73.6 76.8 80.9 75.61 69.35 69.35 76.6 80.1 83.8
06/09/2018 09:38:27 71.11 74.32 75.94 73.6 76.8 80.9 75.71 69.52 69.52 76.6 80.1 83.8
06/09/2018 09:38:28 74.24 74.21 75.94 73.6 76.8 80.9 74.97 69.56 69.56 76.6 80.1 83.8
06/09/2018 09:38:29 66.61 73.77 75.94 73.6 76.8 80.9 70.74 68.98 69.56 76.6 80.1 83.8
06/09/2018 09:38:30 73.75 73.19 75.94 73.6 76.8 80.9 73.47 67.43 69.56 76.6 80.1 83.8
06/09/2018 09:38:31 71.1 72.59 75.94 73.6 76.8 80.9 72.29 66.95 69.56 76.6 80.1 83.8
06/09/2018 09:38:32 67.08 71.58 75.94 73.5 76.8 80.9 71.05 66.37 69.56 76.6 80.1 83.8
06/09/2018 09:38:33 65.54 69.3 75.94 73.5 76.8 80.9 70.8 65.5 69.56 76.5 80.1 83.8
06/09/2018 09:38:34 65.58 67.37 75.94 73.5 76.8 80.9 70.87 65 69.56 76.5 80.1 83.8
06/09/2018 09:38:35 66.11 66.38 75.94 73.5 76.8 80.9 71.13 64.96 69.56 76.5 80.1 83.8
06/09/2018 09:38:36 67.05 66.75 75.94 73.5 76.8 80.9 71.32 65.08 69.56 76.5 80.1 83.8
06/09/2018 09:38:37 67.22 67.11 75.94 73.5 76.8 80.9 71.44 65.27 69.56 76.5 80.1 83.8
06/09/2018 09:38:38 67.43 67.61 75.94 73.5 76.8 80.9 70.9 65.32 69.56 76.4 80.1 83.8
06/09/2018 09:38:39 67.54 67.5 75.94 73.4 76.7 80.9 71.82 65.36 69.56 76.4 80.1 83.8
06/09/2018 09:38:40 67.11 67.57 75.94 73.4 76.7 80.9 71.18 65.4 69.56 76.4 80 83.8
06/09/2018 09:38:41 66.47 67.42 75.94 73.4 76.7 80.9 71.35 65.3 69.56 76.4 80 83.8
06/09/2018 09:38:42 66.3 66.82 75.94 73.4 76.7 80.9 70.94 65.1 69.56 76.3 80 83.8
06/09/2018 09:38:43 66.78 66.9 75.94 73.4 76.7 80.9 71.53 65.25 69.56 76.3 80 83.8
06/09/2018 09:38:44 68.3 67.8 75.94 73.4 76.7 80.9 72.48 66.04 69.56 76.3 80 83.8
06/09/2018 09:38:45 68.09 68.13 75.94 73.4 76.7 80.9 71.78 65.93 69.56 76.3 80 83.8
06/09/2018 09:38:46 68.56 68.44 75.94 73.3 76.7 80.8 72.06 65.92 69.56 76.3 80 83.8
06/09/2018 09:38:47 72.21 71.42 75.94 73.3 76.7 80.8 73.36 66.85 69.56 76.3 80 83.8
06/09/2018 09:38:48 75.92 74.71 75.94 73.3 76.7 80.8 75.74 68.57 69.56 76.3 80 83.8
06/09/2018 09:38:49 72.27 74.38 75.94 73.3 76.7 80.8 73.54 68.73 69.56 76.2 80 83.8
06/09/2018 09:38:50 70.02 72.79 75.94 73.3 76.7 80.8 72.15 67.52 69.56 76.2 80 83.8
06/09/2018 09:38:51 73.49 73.1 75.94 73.3 76.7 80.8 73.93 67.61 69.56 76.2 80 83.8
06/09/2018 09:38:52 72.59 73.14 75.94 73.3 76.7 80.8 72.79 67.31 69.56 76.2 80 83.8
06/09/2018 09:38:53 72.45 72.76 75.94 73.3 76.7 80.8 72.97 66.95 69.56 76.2 80 83.8
06/09/2018 09:38:54 68.53 72.49 75.94 73.3 76.7 80.8 71.44 66.82 69.56 76.2 80 83.8
06/09/2018 09:38:55 72.42 72.18 75.94 73.3 76.7 80.8 73 66.59 69.56 76.2 80 83.8
06/09/2018 09:38:56 71.61 72.19 74.71 73.3 76.7 80.8 72.47 66.64 69.56 76.1 80 83.8
06/09/2018 09:38:57 72.75 73.11 74.71 73.3 76.7 80.8 74.13 67.58 69.56 76.1 80 83.8
06/09/2018 09:38:58 71.31 72.55 74.71 73.3 76.7 80.8 73.2 67.54 68.98 76.1 80 83.8
06/09/2018 09:38:59 70.08 71.41 74.71 73.3 76.7 80.8 72.45 66.97 68.73 76.1 80 83.8
06/09/2018 09:39:00 72.89 72.62 74.71 73.3 76.7 80.8 73.58 67.33 68.73 76.1 80 83.8
06/09/2018 09:39:01 71.13 72.33 74.71 73.2 76.7 80.8 71.73 66.92 68.73 76.1 80 83.8
06/09/2018 09:39:02 70.35 71.06 74.71 73.2 76.7 80.8 71.76 65.98 68.73 76.1 80 83.8
06/09/2018 09:39:03 66.91 70.83 74.71 73.2 76.7 80.8 70.07 65.79 68.73 76 80 83.8
06/09/2018 09:39:04 72.44 71.76 74.71 73.2 76.7 80.8 73.09 66.41 68.73 76 80 83.8
06/09/2018 09:39:05 72.13 72.23 74.71 73.2 76.7 80.8 73.34 66.92 68.73 76 80 83.8
06/09/2018 09:39:06 72.36 72.9 74.71 73.2 76.7 80.8 72.64 67.2 68.73 76 80 83.8
06/09/2018 09:39:07 69.66 72.24 74.71 73.2 76.7 80.8 73.47 67.3 68.73 76 80 83.8
06/09/2018 09:39:08 71.16 71.43 74.71 73.1 76.7 80.8 72.72 67.48 68.73 76 80 83.8
06/09/2018 09:39:09 69.49 71.77 74.71 73.1 76.7 80.8 71.23 66.9 68.73 75.9 80 83.8
06/09/2018 09:39:10 72.69 72.36 74.71 73.1 76.6 80.8 72.97 66.58 68.73 75.9 80 83.8
06/09/2018 09:39:11 70.8 71.38 74.71 73.1 76.6 80.8 71.98 66.29 68.73 75.9 80 83.8
06/09/2018 09:39:12 72.21 72.46 74.71 73.1 76.6 80.8 72.3 66.49 68.73 75.9 80 83.8
06/09/2018 09:39:13 70.84 71.85 74.71 73.1 76.6 80.8 71.95 66.21 68.73 75.9 80 83.8
06/09/2018 09:39:14 73.46 73.23 74.71 73.1 76.6 80.8 73.8 67.34 68.73 75.9 79.9 83.8
06/09/2018 09:39:15 70.4 73.19 74.71 73 76.6 80.8 71.91 67.3 68.73 75.8 79.9 83.7
06/09/2018 09:39:16 70.93 71.9 74.71 73 76.6 80.8 72.27 66.48 68.73 75.8 79.9 83.7
06/09/2018 09:39:17 71.78 71.86 74.71 73 76.6 80.8 73.11 66.79 68.73 75.8 79.9 83.7
06/09/2018 09:39:18 71.22 71.73 74.38 73 76.6 80.8 72.51 66.72 68.73 75.8 79.9 83.7
06/09/2018 09:39:19 70.22 71.57 73.23 73 76.6 80.8 71.97 66.55 67.61 75.8 79.9 83.7
06/09/2018 09:39:20 69.47 70.94 73.23 73 76.6 80.8 71.6 66.1 67.61 75.7 79.9 83.7
06/09/2018 09:39:21 68.16 70.01 73.23 72.9 76.6 80.8 71.69 65.73 67.58 75.7 79.9 83.7
06/09/2018 09:39:22 69.94 69.75 73.23 72.9 76.6 80.8 72.29 66.02 67.58 75.7 79.8 83.7
06/09/2018 09:39:23 70.43 70.21 73.23 72.9 76.5 80.8 72.41 66.27 67.58 75.7 79.8 83.7
06/09/2018 09:39:24 70.36 70.39 73.23 72.9 76.5 80.8 72.08 66.14 67.58 75.7 79.8 83.7
06/09/2018 09:39:25 72.25 71.69 73.23 72.9 76.5 80.8 73.5 66.91 67.58 75.6 79.7 83.7
06/09/2018 09:39:26 73.88 73.3 73.3 72.9 76.5 80.8 74.84 68.16 68.16 75.6 79.7 83.7
06/09/2018 09:39:27 75.37 74.8 74.8 72.9 76.5 80.8 75.74 69.23 69.23 75.6 79.7 83.7
06/09/2018 09:39:28 77.28 76.61 76.61 72.9 76.5 80.8 77.07 70.29 70.29 75.6 79.7 83.7
06/09/2018 09:39:29 75.41 76.98 76.98 72.9 76.5 80.8 76.25 70.49 70.49 75.6 79.7 83.7
06/09/2018 09:39:30 72.35 75.62 76.98 72.9 76.5 80.8 74.69 70.01 70.49 75.6 79.7 83.7
06/09/2018 09:39:31 71.74 73.91 76.98 72.9 76.5 80.8 75.05 69.22 70.49 75.6 79.7 83.7
06/09/2018 09:39:32 72.32 72.75 76.98 72.9 76.5 80.8 75.52 69.89 70.49 75.6 79.7 83.7
06/09/2018 09:39:33 67.61 72.56 76.98 72.9 76.5 80.8 71.4 68.96 70.49 75.6 79.7 83.7
06/09/2018 09:39:34 73.49 72.95 76.98 72.9 76.5 80.8 74.15 67.82 70.49 75.6 79.7 83.7
06/09/2018 09:39:35 71.07 73.71 76.98 72.8 76.4 80.8 72.99 68.3 70.49 75.5 79.7 83.7
06/09/2018 09:39:36 73.01 72.9 76.98 72.8 76.4 80.8 74.39 67.86 70.49 75.5 79.7 83.7
06/09/2018 09:39:37 67.17 72.33 76.98 72.8 76.4 80.8 72.28 67.84 70.49 75.5 79.7 83.7
06/09/2018 09:39:38 75.15 74.29 76.98 72.8 76.4 80.8 78.53 71.5 71.5 75.5 79.7 83.7
06/09/2018 09:39:39 71.64 74.86 76.98 72.8 76.4 80.8 77.3 72.08 72.08 75.5 79.7 83.7
06/09/2018 09:39:40 66.93 72.19 76.98 72.7 76.4 80.8 73.68 70.94 72.08 75.5 79.7 83.7
06/09/2018 09:39:41 71.27 71.31 76.98 72.7 76.4 80.8 74.72 69.2 72.08 75.4 79.7 83.7
06/09/2018 09:39:42 68.89 71.04 76.98 72.7 76.4 80.8 71.82 68.86 72.08 75.4 79.7 83.7
06/09/2018 09:39:43 73.07 72.69 76.98 72.7 76.4 80.8 73.91 67.78 72.08 75.4 79.7 83.7
06/09/2018 09:39:44 69.85 72.35 76.98 72.6 76.4 80.8 72.23 67.45 72.08 75.4 79.7 83.7
06/09/2018 09:39:45 67.84 70.34 76.98 72.6 76.4 80.8 72.75 66.77 72.08 75.3 79.7 83.7
06/09/2018 09:39:46 72.67 71.86 76.98 72.6 76.4 80.8 73.5 67.16 72.08 75.3 79.7 83.7
06/09/2018 09:39:47 70.3 72.11 76.98 72.6 76.4 80.8 72.18 67.22 72.08 75.3 79.7 83.7
06/09/2018 09:39:48 64.46 70.66 76.98 72.6 76.4 80.7 69.9 66.31 72.08 75.3 79.7 83.7
06/09/2018 09:39:49 74.17 73.13 76.98 72.5 76.4 80.7 74.39 67.46 72.08 75.3 79.7 83.7
06/09/2018 09:39:50 73.84 73.73 76.98 72.5 76.4 80.7 74.98 68.45 72.08 75.3 79.7 83.7
06/09/2018 09:39:51 71.42 73.93 76.98 72.5 76.4 80.7 72.55 68.35 72.08 75.2 79.7 83.7
06/09/2018 09:39:52 69.9 71.99 76.98 72.5 76.4 80.7 72.3 66.96 72.08 75.2 79.7 83.7
06/09/2018 09:39:53 71.39 72.37 76.98 72.5 76.4 80.7 72.41 67.03 72.08 75.2 79.7 83.7
06/09/2018 09:39:54 71.79 72.62 76.98 72.5 76.4 80.7 72.59 66.76 72.08 75.2 79.7 83.7
06/09/2018 09:39:55 71.91 72.13 76.98 72.5 76.4 80.7 73.53 67.22 72.08 75.2 79.7 83.7
06/09/2018 09:39:56 72.59 73.17 76.98 72.4 76.4 80.7 73.55 67.72 72.08 75.1 79.7 83.7
06/09/2018 09:39:57 65.14 72.04 76.98 72.4 76.4 80.7 70.84 67.09 72.08 75.1 79.7 83.7
06/09/2018 09:39:58 71.46 71.3 76.98 72.4 76.4 80.7 73.17 66.79 72.08 75.1 79.7 83.7
06/09/2018 09:39:59 64.2 70.5 75.62 72.4 76.4 80.7 70.8 66.43 72.08 75.1 79.7 83.7
06/09/2018 09:40:00 65.75 67.65 74.86 72.3 76.4 80.7 70.93 65.47 72.08 75 79.6 83.7
06/09/2018 09:40:01 71.03 70.5 74.86 72.3 76.4 80.7 71.92 65.79 72.08 75 79.6 83.7
06/09/2018 09:40:02 67.8 69.61 74.86 72.3 76.4 80.7 71.05 65.5 72.08 75 79.6 83.7
06/09/2018 09:40:03 66.09 68.33 74.86 72.3 76.4 80.7 70.42 64.93 72.08 75 79.6 83.7
06/09/2018 09:40:04 74.3 73.24 74.86 72.3 76.4 80.7 74.29 67.39 72.08 75 79.6 83.7
06/09/2018 09:40:05 69.72 72.58 74.86 72.3 76.4 80.7 71.8 66.91 72.08 74.9 79.6 83.7
06/09/2018 09:40:06 71.86 72.24 74.86 72.2 76.4 80.7 72.71 66.66 72.08 74.9 79.6 83.7
06/09/2018 09:40:07 74.09 73.79 74.86 72.2 76.4 80.7 74.42 68 72.08 74.9 79.6 83.6
06/09/2018 09:40:08 69.81 72.81 74.86 72.2 76.4 80.7 72.07 67.29 72.08 74.9 79.6 83.6
06/09/2018 09:40:09 65.02 70.69 73.93 72.2 76.4 80.7 70.53 66.2 70.94 74.9 79.6 83.6
06/09/2018 09:40:10 71.21 71.08 73.93 72.2 76.4 80.7 72.67 66.32 69.2 74.9 79.6 83.6
06/09/2018 09:40:11 73.12 72.81 73.93 72.2 76.4 80.7 73.82 67.33 68.86 74.9 79.6 83.6
06/09/2018 09:40:12 72.95 73.23 73.93 72.2 76.4 80.7 73.89 67.78 68.45 74.9 79.6 83.6
06/09/2018 09:40:13 70.5 72.52 73.93 72.2 76.3 80.7 73.13 67.39 68.45 74.9 79.6 83.6
06/09/2018 09:40:14 70.67 72.22 73.93 72.2 76.3 80.7 74.43 68.08 68.45 74.9 79.6 83.6
06/09/2018 09:40:15 67.05 70.82 73.93 72.2 76.3 80.7 72.12 67.88 68.45 74.9 79.6 83.6
06/09/2018 09:40:16 70.78 70.74 73.93 72.2 76.3 80.7 72.43 66.73 68.45 74.9 79.6 83.6
06/09/2018 09:40:17 69.85 70.6 73.93 72.2 76.3 80.7 72.32 66.55 68.45 74.9 79.6 83.6
06/09/2018 09:40:18 69.07 69.66 73.93 72.2 76.3 80.7 72.76 66.55 68.45 74.9 79.6 83.6
06/09/2018 09:40:19 71.59 71.6 73.93 72.2 76.3 80.7 74.45 67.88 68.45 74.9 79.6 83.6
06/09/2018 09:40:20 69.72 71.11 73.93 72.2 76.3 80.7 72.49 67.79 68.35 74.9 79.6 83.6
06/09/2018 09:40:21 70.52 71.22 73.79 72.1 76.3 80.7 72.42 66.83 68.08 74.9 79.6 83.6
06/09/2018 09:40:22 74.13 73.63 73.79 72.2 76.3 80.7 75.38 68.74 68.74 74.9 79.6 83.6
06/09/2018 09:40:23 67.07 73.5 73.79 72.1 76.3 80.7 71.93 68.6 68.74 74.9 79.6 83.6
06/09/2018 09:40:24 71.57 71.57 73.79 72.1 76.3 80.7 74.39 67.97 68.74 74.9 79.6 83.6
06/09/2018 09:40:25 70.84 72.2 73.79 72.1 76.3 80.7 72.98 67.88 68.74 74.9 79.6 83.6
06/09/2018 09:40:26 71.76 71.66 73.79 72.1 76.3 80.7 74.3 67.89 68.74 74.9 79.6 83.6
06/09/2018 09:40:27 70.25 71.8 73.79 72.1 76.3 80.7 74.55 68.33 68.74 74.9 79.6 83.6
06/09/2018 09:40:28 68.47 70.75 73.79 72.1 76.3 80.7 73.18 68.3 68.74 74.9 79.6 83.6
06/09/2018 09:40:29 72.49 72.01 73.79 72.1 76.3 80.7 74.53 68.27 68.74 74.9 79.6 83.6
06/09/2018 09:40:30 76.32 75.22 75.22 72.1 76.3 80.7 76.63 69.91 69.91 74.9 79.6 83.6
06/09/2018 09:40:31 70.75 75.21 75.22 72.1 76.3 80.7 73.73 69.84 69.91 74.9 79.6 83.6
06/09/2018 09:40:32 80.33 79.39 79.39 72.2 76.3 80.7 80.93 73.89 73.89 74.9 79.6 83.6
06/09/2018 09:40:33 72.24 79.38 79.39 72.2 76.3 80.7 73.71 73.89 73.89 74.9 79.6 83.6
06/09/2018 09:40:34 79.53 79 79.39 72.3 76.3 80.7 81.79 74.67 74.67 75 79.6 83.6
06/09/2018 09:40:35 68.73 78.66 79.39 72.3 76.3 80.7 73.99 74.51 74.67 75 79.6 83.6
06/09/2018 09:40:36 70.28 75.14 79.39 72.3 76.3 80.7 76.11 71.95 74.67 75 79.6 83.6
06/09/2018 09:40:37 73.33 73.55 79.39 72.3 76.3 80.7 75.31 70.79 74.67 75 79.6 83.6
06/09/2018 09:40:38 73.07 73.31 79.39 72.3 76.3 80.7 74.52 69.5 74.67 75 79.6 83.6
06/09/2018 09:40:39 71.97 73.51 79.39 72.3 76.3 80.7 73.21 68.94 74.67 75 79.6 83.6
06/09/2018 09:40:40 66.27 72.43 79.39 72.3 76.3 80.7 71.15 67.81 74.67 75 79.6 83.6
06/09/2018 09:40:41 70.84 70.96 79.39 72.3 76.3 80.7 72.05 66.28 74.67 75 79.6 83.6
06/09/2018 09:40:42 65.74 70.78 79.39 72.3 76.3 80.7 70.58 66.14 74.67 75 79.6 83.6
06/09/2018 09:40:43 64.79 68.31 79.39 72.3 76.3 80.7 70.02 65.13 74.67 75 79.6 83.6
06/09/2018 09:40:44 70.2 69.6 79.39 72.3 76.3 80.7 72.43 65.81 74.67 75 79.6 83.6
06/09/2018 09:40:45 66.95 69.46 79.39 72.3 76.3 80.7 71.14 65.77 74.67 75 79.6 83.6
06/09/2018 09:40:46 71.75 71.13 79.39 72.2 76.3 80.7 75.55 68.31 74.67 75 79.6 83.6
06/09/2018 09:40:47 69.83 71.08 79.39 72.2 76.3 80.7 72.33 67.86 74.67 75 79.6 83.6
06/09/2018 09:40:48 71.4 71.42 79.39 72.2 76.3 80.7 75.4 68.77 74.67 75 79.6 83.6
06/09/2018 09:40:49 73.55 73.43 79.39 72.2 76.3 80.7 76.62 70.43 74.67 75 79.6 83.6
06/09/2018 09:40:50 68.66 72.55 79.39 72.2 76.3 80.7 72.85 69.45 74.67 75 79.6 83.6
06/09/2018 09:40:51 68.16 70.4 79.39 72.2 76.3 80.7 72.47 67.85 74.67 75 79.6 83.6
06/09/2018 09:40:52 66.72 69.04 79.39 72.2 76.3 80.7 71.66 66.87 74.67 75 79.6 83.6
06/09/2018 09:40:53 71.66 71.21 79.39 72.2 76.3 80.7 72.86 66.84 74.67 75 79.6 83.6
06/09/2018 09:40:54 65.57 70.23 79.39 72.2 76.3 80.7 71.93 66.39 74.67 75 79.6 83.6
06/09/2018 09:40:55 65.22 68.01 79.39 72.2 76.3 80.7 70.33 65.9 74.67 74.9 79.6 83.6
06/09/2018 09:40:56 66.86 66.93 79.39 72.2 76.3 80.7 72.66 66.14 74.67 74.9 79.6 83.6
06/09/2018 09:40:57 74.79 73.58 79.39 72.2 76.3 80.7 75.55 68.58 74.67 74.9 79.6 83.6
06/09/2018 09:40:58 71.75 73.66 79.39 72.2 76.3 80.7 73.63 68.59 74.67 74.9 79.6 83.6
06/09/2018 09:40:59 70.7 72.73 79.39 72.2 76.3 80.7 72.46 67.92 74.67 74.9 79.6 83.6
06/09/2018 09:41:00 65.81 71.27 79.39 72.2 76.3 80.7 71.02 66.87 74.67 74.9 79.6 83.6
06/09/2018 09:41:01 66.54 68.68 79.39 72.2 76.3 80.7 71.69 65.83 74.67 74.9 79.6 83.6
06/09/2018 09:41:02 70.51 70.02 79.38 72.2 76.3 80.7 72.23 66.02 74.67 74.9 79.6 83.6
06/09/2018 09:41:03 65.03 69.62 79 72.2 76.3 80.7 71.52 65.97 74.67 74.9 79.6 83.6
06/09/2018 09:41:04 64.85 67.26 78.66 72.2 76.3 80.7 70.39 65.52 74.51 74.9 79.6 83.5
06/09/2018 09:41:05 69.13 68.91 75.14 72.2 76.3 80.7 71.66 65.55 71.95 74.9 79.6 83.5
06/09/2018 09:41:06 63.83 67.71 73.66 72.2 76.3 80.7 70.3 65.01 70.79 74.8 79.6 83.5
06/09/2018 09:41:07 64.82 65.72 73.66 72.2 76.3 80.7 71.72 65.22 70.43 74.8 79.6 83.5
06/09/2018 09:41:08 65.22 65.28 73.66 72.1 76.3 80.7 71.34 65.34 70.43 74.8 79.6 83.5
06/09/2018 09:41:09 65.91 65.68 73.66 72.1 76.3 80.7 71.31 65.15 70.43 74.8 79.6 83.5
06/09/2018 09:41:10 67.68 67.19 73.66 72.1 76.3 80.7 72.37 65.98 70.43 74.8 79.6 83.5
06/09/2018 09:41:11 67.57 67.6 73.66 72.1 76.3 80.7 73.65 67.31 70.43 74.8 79.6 83.5
06/09/2018 09:41:12 67.16 67.58 73.66 72.1 76.3 80.7 72.07 67.21 70.43 74.8 79.6 83.5
06/09/2018 09:41:13 66.33 67.38 73.66 72.1 76.3 80.7 72.47 66.62 70.43 74.8 79.6 83.5
06/09/2018 09:41:14 65.51 66.87 73.66 72 76.3 80.7 70.78 66.61 70.43 74.7 79.6 83.5
06/09/2018 09:41:15 73.08 72.33 73.66 72 76.3 80.7 74.54 68.07 70.43 74.7 79.6 83.5
06/09/2018 09:41:16 73.1 73.37 73.66 72 76.3 80.7 74.38 68.64 70.43 74.7 79.6 83.5
06/09/2018 09:41:17 72 72.71 73.66 72 76.3 80.7 73.34 67.97 70.43 74.7 79.6 83.5
06/09/2018 09:41:18 67.68 72.16 73.66 72 76.3 80.7 71.71 67.46 70.43 74.7 79.6 83.5
06/09/2018 09:41:19 71.7 71.59 73.66 72 76.3 80.7 72.68 66.69 69.45 74.7 79.6 83.5
06/09/2018 09:41:20 71.73 72.27 73.66 72 76.3 80.7 73.28 67.16 68.64 74.7 79.6 83.5
06/09/2018 09:41:21 72.91 72.78 73.66 72 76.3 80.7 73.64 67.42 68.64 74.7 79.6 83.5
06/09/2018 09:41:22 67.59 72.73 73.66 72 76.3 80.7 72.05 67.35 68.64 74.7 79.5 83.5
06/09/2018 09:41:23 67.83 70.07 73.66 72 76.3 80.7 72.14 66.48 68.64 74.7 79.5 83.5
06/09/2018 09:41:24 74.12 72.8 73.66 72 76.3 80.7 74.82 67.89 68.64 74.7 79.5 83.5
06/09/2018 09:41:25 69.98 72.78 73.66 72 76.3 80.7 72.38 67.89 68.64 74.7 79.5 83.5
06/09/2018 09:41:26 72.66 72.41 73.66 72 76.3 80.7 73.7 67.39 68.64 74.7 79.5 83.5
06/09/2018 09:41:27 72.17 72.92 73.66 72 76.3 80.7 73.95 67.89 68.64 74.7 79.5 83.5
06/09/2018 09:41:28 72.26 72.74 73.37 72 76.3 80.7 73.41 67.67 68.64 74.7 79.5 83.5
06/09/2018 09:41:29 70.35 72.12 73.37 72 76.3 80.6 72.33 67.29 68.64 74.7 79.5 83.4
06/09/2018 09:41:30 73.96 73.63 73.63 72 76.3 80.6 74.15 67.75 68.64 74.7 79.5 83.4
06/09/2018 09:41:31 71.11 72.75 73.63 72 76.3 80.6 72.46 67.25 68.64 74.6 79.5 83.4
06/09/2018 09:41:32 69.72 71.46 73.63 72 76.3 80.6 72.26 66.51 68.64 74.6 79.5 83.4
06/09/2018 09:41:33 68.76 71.29 73.63 71.9 76.3 80.6 72.6 67.04 68.64 74.6 79.5 83.4
06/09/2018 09:41:34 66.82 69.36 73.63 71.9 76.3 80.6 71.11 66.13 68.64 74.6 79.5 83.4
06/09/2018 09:41:35 71.88 71.05 73.63 72 76.3 80.6 73.72 67.06 68.64 74.6 79.5 83.4
06/09/2018 09:41:36 71.62 71.66 73.63 71.9 76.3 80.6 72.68 66.81 68.64 74.6 79.5 83.4
06/09/2018 09:41:37 72.93 72.89 73.63 72 76.3 80.6 73.81 67.49 68.64 74.6 79.5 83.4
06/09/2018 09:41:38 71.34 72.28 73.63 71.9 76.3 80.6 72.22 67.15 68.64 74.6 79.5 83.4
06/09/2018 09:41:39 77.14 76.53 76.53 72 76.3 80.6 83.81 77 77 74.7 79.5 83.4
06/09/2018 09:41:40 72.97 76.53 76.53 72 76.3 80.6 76.21 77.21 77.21 74.7 79.5 83.3
06/09/2018 09:41:41 79.87 79.29 79.29 72 76.3 80.6 80.51 74.98 77.21 74.7 79.5 83.3
06/09/2018 09:41:42 74.97 79.18 79.29 72 76.3 80.6 74.63 74.49 77.21 74.7 79.5 83.3
06/09/2018 09:41:43 72.11 76.7 79.29 72 76.3 80.6 73.04 71.57 77.21 74.7 79.5 83.3
06/09/2018 09:41:44 65.47 74.44 79.29 72 76.3 80.6 70.55 69.26 77.21 74.7 79.5 83.3
06/09/2018 09:41:45 71.77 72 79.29 72 76.3 80.6 72.5 66.85 77.21 74.7 79.5 83.3
06/09/2018 09:41:46 70.87 72 79.29 72 76.3 80.6 72.68 66.87 77.21 74.6 79.5 83.3
06/09/2018 09:41:47 67.15 71.27 79.29 72 76.3 80.6 70.42 66.61 77.21 74.6 79.5 83.3
06/09/2018 09:41:48 73.67 72.29 79.29 72 76.3 80.5 73.31 66.44 77.21 74.6 79.5 83.3
06/09/2018 09:41:49 70.14 72.32 79.29 72 76.3 80.5 71.39 66.52 77.21 74.6 79.5 83.3
06/09/2018 09:41:50 71.28 72.11 79.29 72 76.3 80.5 72.07 66.22 77.21 74.6 79.5 83.3
06/09/2018 09:41:51 67.84 70.77 79.29 71.9 76.2 80.5 73.71 67.82 77.21 74.6 79.5 83.3
06/09/2018 09:41:52 68.05 68.97 79.29 71.9 76.2 80.5 71.75 66.47 77.21 74.5 79.5 83.3
06/09/2018 09:41:53 72.43 71.37 79.29 71.9 76.2 80.5 73.5 66.93 77.21 74.5 79.5 83.3
06/09/2018 09:41:54 71.76 71.89 79.29 71.9 76.2 80.5 73.21 67.14 77.21 74.5 79.5 83.3
06/09/2018 09:41:55 70.38 71.69 79.29 71.9 76.2 80.5 72.2 67.05 77.21 74.5 79.5 83.3
06/09/2018 09:41:56 69.11 71.56 79.29 71.9 76.2 80.5 71.26 66.59 77.21 74.5 79.5 83.3
06/09/2018 09:41:57 71.76 71.2 79.29 71.9 76.2 80.5 72.4 66.07 77.21 74.4 79.5 83.3
06/09/2018 09:41:58 69.74 71.08 79.29 71.9 76.2 80.5 71.77 65.96 77.21 74.4 79.5 83.3
06/09/2018 09:41:59 67.53 70.03 79.29 71.9 76.2 80.5 70.68 65.67 77.21 74.4 79.5 83.3
06/09/2018 09:42:00 72.91 72.36 79.29 71.9 76.2 80.5 73.28 66.82 77.21 74.3 79.5 83.3
06/09/2018 09:42:01 70.28 71.83 79.29 71.8 76.2 80.5 72.06 66.41 77.21 74.3 79.5 83.3
06/09/2018 09:42:02 73.48 72.72 79.29 71.8 76.2 80.5 73.68 67.06 77.21 74.3 79.5 83.3
06/09/2018 09:42:03 69.99 73.11 79.29 71.8 76.2 80.5 71.19 67.2 77.21 74.3 79.4 83.3
06/09/2018 09:42:04 69.3 70.87 79.29 71.8 76.2 80.5 71.27 65.7 77.21 74.2 79.4 83.3
06/09/2018 09:42:05 73.24 72.8 79.29 71.8 76.2 80.5 74.78 68.21 77.21 74.2 79.4 83.3
06/09/2018 09:42:06 71.58 73.25 79.29 71.8 76.2 80.5 73.38 68.61 77.21 74.2 79.4 83.3
06/09/2018 09:42:07 72.05 72.64 79.29 71.8 76.2 80.5 72.43 67.53 77.21 74.2 79.4 83.3
06/09/2018 09:42:08 71.63 71.86 79.29 71.7 76.2 80.5 72.45 66.65 77.21 74.2 79.4 83.3
06/09/2018 09:42:09 74.12 73.79 79.29 71.7 76.2 80.5 74.26 67.76 77.21 74.1 79.4 83.3
06/09/2018 09:42:10 71.85 74.36 79.29 71.7 76.2 80.5 73.07 68.17 74.98 74.1 79.4 83.3
06/09/2018 09:42:11 71.79 72.44 79.18 71.7 76.2 80.5 73.33 67.25 74.49 74.1 79.4 83.3
06/09/2018 09:42:12 70.11 72.2 76.7 71.7 76.2 80.5 72.04 67.2 71.57 74.1 79.4 83.3
06/09/2018 09:42:13 71.27 72.14 74.44 71.7 76.2 80.5 73.19 67.26 69.26 74 79.4 83.3
06/09/2018 09:42:14 74 74.04 74.36 71.7 76.2 80.5 74.09 68.02 68.61 74 79.4 83.3
06/09/2018 09:42:15 76.45 76 76 71.7 76.1 80.5 76.44 69.74 69.74 74 79.4 83.3
06/09/2018 09:42:16 73.23 76.1 76.1 71.7 76.1 80.5 73.85 69.88 69.88 74 79.4 83.3
06/09/2018 09:42:17 74.96 75.99 76.1 71.7 76.1 80.5 77.86 71.64 71.64 74 79.4 83.3
06/09/2018 09:42:18 64.31 73.85 76.1 71.7 76.1 80.5 70.4 69.79 71.64 74 79.2 83.3
06/09/2018 09:42:19 65.34 70.35 76.1 71.7 73.9 80.5 70.69 67.21 71.64 74 76.7 83.3
06/09/2018 09:42:20 66.85 67.9 76.1 71.6 73.9 80.5 71.29 65.78 71.64 73.9 76.7 83.3
06/09/2018 09:42:21 76.37 74.94 76.1 71.7 73.9 80.5 75.99 68.74 71.64 73.9 76.7 83.3
06/09/2018 09:42:22 76.22 76.32 76.32 71.7 73.9 80.5 75.44 69.58 71.64 73.9 76.7 83.3
06/09/2018 09:42:23 75.58 75.97 76.32 71.7 73.8 80.5 75.34 69.27 71.64 73.9 76.6 83.3
06/09/2018 09:42:24 75.82 76.64 76.64 71.7 73.8 80.5 77.77 71.74 71.74 73.9 76.6 83.3
06/09/2018 09:42:25 75.91 76.13 76.64 71.7 73.7 80.5 75.32 70.17 71.74 73.9 76.6 83.3
06/09/2018 09:42:26 75 75.57 76.64 71.7 73.7 80.5 75.35 69.46 71.74 73.9 76.5 83.3
06/09/2018 09:42:27 75.18 76.25 76.64 71.8 73.7 80.5 74.94 69.79 71.74 73.9 76.5 83.3
06/09/2018 09:42:28 76.92 76.2 76.64 71.8 73.7 80.5 76.5 69.79 71.74 73.9 76.5 83.3
06/09/2018 09:42:29 73.16 76.28 76.64 71.8 73.7 80.5 73.66 69.8 71.74 73.9 76.5 83.3
06/09/2018 09:42:30 73.9 75.52 76.64 71.8 73.7 80.5 74.23 69.26 71.74 73.9 76.5 83.3
06/09/2018 09:42:31 74.27 74.69 76.64 71.8 73.7 80.5 74.51 68.39 71.74 73.9 76.5 83.3
06/09/2018 09:42:32 72.55 74.41 76.64 71.8 73.7 80.5 73.37 68.44 71.74 73.8 76.5 83.3
06/09/2018 09:42:33 69.55 72.81 76.64 71.8 73.6 80.5 72.91 67.36 71.74 73.8 76.5 83.3
06/09/2018 09:42:34 73.21 72.68 76.64 71.8 73.6 80.5 74.47 67.95 71.74 73.8 76.5 83.3
06/09/2018 09:42:35 67.89 72.57 76.64 71.8 73.6 80.5 71.54 67.87 71.74 73.8 76.5 83.3
06/09/2018 09:42:36 72.71 72.41 76.64 71.8 73.6 80.5 73.15 66.99 71.74 73.8 76.4 83.3
06/09/2018 09:42:37 74.24 73.72 76.64 71.8 73.6 80.5 74.09 67.6 71.74 73.8 76.4 83.3
06/09/2018 09:42:38 72.17 73.92 76.64 71.8 73.6 80.5 73.04 67.72 71.74 73.8 76.4 83.3
06/09/2018 09:42:39 67.28 72.61 76.64 71.8 73.6 80.5 70.91 67.04 71.74 73.8 76.4 83.3
06/09/2018 09:42:40 66.52 69.94 76.64 71.8 73.6 80.5 71.44 65.83 71.74 73.7 76.4 83.3
06/09/2018 09:42:41 65.28 68.03 76.64 71.8 73.6 80.5 70.02 65.34 71.74 73.7 76.4 83.3
06/09/2018 09:42:42 75.53 74.27 76.64 71.8 73.6 80.5 75.43 68.28 71.74 73.7 76.4 83.3
06/09/2018 09:42:43 76.05 76.07 76.64 71.8 73.6 80.5 75.75 69.54 71.74 73.7 76.4 83.3
06/09/2018 09:42:44 73.81 75.11 76.64 71.8 73.6 80.5 73.71 68.85 71.74 73.7 76.4 83.3
06/09/2018 09:42:45 74.87 75.49 76.64 71.8 73.6 80.5 75.56 69.43 71.74 73.7 76.4 83.3
06/09/2018 09:42:46 68.99 74.39 76.64 71.8 73.6 80.5 72.26 68.73 71.74 73.7 76.4 83.3
06/09/2018 09:42:47 73.27 72.94 76.64 71.8 73.6 80.5 73.72 67.58 71.74 73.7 76.4 83.3
06/09/2018 09:42:48 73.19 73.3 76.64 71.8 73.6 80.5 73.49 67.65 71.74 73.6 76.4 83.3
06/09/2018 09:42:49 69.95 72.83 76.64 71.8 73.6 80.5 71.51 67.29 71.74 73.6 76.4 83.3
06/09/2018 09:42:50 67.29 71.36 76.64 71.8 73.5 80.5 70.86 66.25 71.74 73.6 76.4 83.3
06/09/2018 09:42:51 65.46 69.04 76.64 71.8 73.5 80.5 70.12 65.2 71.74 73.6 76.4 83.3
06/09/2018 09:42:52 74.54 73.7 76.64 71.8 73.5 80.5 74.26 67.55 71.74 73.6 76.4 83.3
06/09/2018 09:42:53 72.45 73.02 76.64 71.8 73.5 80.5 72.99 67.14 71.74 73.6 76.3 83.3
06/09/2018 09:42:54 74.16 74.45 76.28 71.8 73.5 80.5 74.07 68.02 70.17 73.6 76.3 83.3
06/09/2018 09:42:55 69.81 73.72 76.28 71.8 73.5 80.5 71.4 67.58 69.8 73.6 76.3 83.3
06/09/2018 09:42:56 71.16 71.95 76.28 71.8 73.5 80.5 72.05 66.35 69.8 73.6 76.3 83.3
06/09/2018 09:42:57 66.1 71.25 76.28 71.8 73.5 80.5 70.71 65.97 69.8 73.6 76.3 83.3
06/09/2018 09:42:58 65.4 68.8 76.28 71.8 73.5 80.5 71.18 65.37 69.8 73.6 76.3 83.3
06/09/2018 09:42:59 66.19 66.97 76.07 71.8 73.5 80.5 70.49 64.89 69.54 73.6 76.3 83.3
06/09/2018 09:43:00 65.79 66.56 76.07 71.8 73.5 80.5 70.12 64.55 69.54 73.6 76.3 83.3
06/09/2018 09:43:01 66.98 66.65 76.07 71.8 73.5 80.5 70.56 64.35 69.54 73.6 76.3 83.3
06/09/2018 09:43:02 67.77 67.49 76.07 71.8 73.5 80.5 70.83 64.63 69.54 73.6 76.3 83.3
06/09/2018 09:43:03 76.38 74.98 76.07 71.8 73.5 80.5 76.14 68.78 69.54 73.6 76.3 83.3
06/09/2018 09:43:04 70.19 75.04 76.07 71.8 73.5 80.5 71.96 68.85 69.54 73.6 76.3 83.3
06/09/2018 09:43:05 64.96 72.33 76.07 71.8 73.5 80.5 70.19 66.95 69.54 73.6 76.3 83.3
06/09/2018 09:43:06 63.46 69.16 76.07 71.8 73.5 80.5 69.98 65.3 69.54 73.6 76.3 83.3
06/09/2018 09:43:07 72.08 71.47 76.07 71.8 73.5 80.5 72.77 66.3 69.54 73.6 76.3 83.3
06/09/2018 09:43:08 71.64 72.86 76.07 71.8 73.5 80.5 73.14 67.16 69.54 73.6 76.3 83.3
06/09/2018 09:43:09 64.83 70.94 76.07 71.8 73.5 80.5 70.39 66.37 69.54 73.6 76.3 83.3
06/09/2018 09:43:10 64.77 68.06 76.07 71.8 73.4 80.5 70.82 65.29 69.54 73.6 76.2 83.3
06/09/2018 09:43:11 73.11 71.41 76.07 71.8 73.4 80.5 73.87 66.59 69.54 73.6 76.2 83.3
06/09/2018 09:43:12 68.46 71.13 76.07 71.8 73.4 80.5 71.27 66.72 69.54 73.6 76.2 83.3
06/09/2018 09:43:13 73.94 72.89 75.49 71.8 73.4 80.5 74.56 67.52 69.43 73.6 76.2 83.3
06/09/2018 09:43:14 66.33 72.88 75.49 71.8 73.4 80.5 70.13 67.51 69.43 73.6 76.2 83.3
06/09/2018 09:43:15 69.46 70.71 75.04 71.8 73.4 80.5 73.77 67.68 68.85 73.6 76.2 83.3
06/09/2018 09:43:16 72.46 72.38 75.04 71.8 73.4 80.5 73.25 67.34 68.85 73.6 76.2 83.3
06/09/2018 09:43:17 69.84 71.58 75.04 71.8 73.4 80.5 72.9 67.35 68.85 73.6 76.2 83.3
06/09/2018 09:43:18 75.95 74.86 75.04 71.8 73.4 80.5 76.15 69.19 69.19 73.6 76.2 83.3
06/09/2018 09:43:19 70.82 75.05 75.05 71.8 73.4 80.5 72.26 69.1 69.19 73.6 76.2 83.3
06/09/2018 09:43:20 73.76 74.07 75.05 71.8 73.4 80.5 74.15 68.22 69.19 73.6 76.2 83.3
06/09/2018 09:43:21 78.55 77.45 77.45 71.9 73.4 80.5 77.14 70.11 70.11 73.6 76.2 83.3
06/09/2018 09:43:22 70.67 77.07 77.45 71.9 73.4 80.5 72.5 69.96 70.11 73.6 76.2 83.3
06/09/2018 09:43:23 71.67 73.93 77.45 71.9 73.4 80.5 74 67.98 70.11 73.6 76.2 83.3
06/09/2018 09:43:24 64.87 72.86 77.45 71.9 73.4 80.5 70.37 67.92 70.11 73.6 76.2 83.3
06/09/2018 09:43:25 72.33 72.09 77.45 71.9 73.4 80.5 73.7 67.24 70.11 73.6 76.2 83.3
06/09/2018 09:43:26 72.08 73.94 77.45 71.8 73.4 80.5 72.33 67.9 70.11 73.6 76.2 83.3
06/09/2018 09:43:27 72.1 72.24 77.45 71.8 73.4 80.5 73.69 67.37 70.11 73.6 76.2 83.3
06/09/2018 09:43:28 73.13 73.87 77.45 71.8 73.4 80.5 73.01 67.99 70.11 73.6 76.2 83.3
06/09/2018 09:43:29 69.39 72.26 77.45 71.8 73.4 80.5 72.41 66.74 70.11 73.6 76.2 83.3
06/09/2018 09:43:30 73.84 73.66 77.45 71.8 73.4 80.5 74.42 67.85 70.11 73.6 76.2 83.3
06/09/2018 09:43:31 70.16 72.95 77.45 71.8 73.4 80.5 72.34 67.75 70.11 73.6 76.1 83.3
06/09/2018 09:43:32 71.81 73.32 77.45 71.9 73.4 80.5 72.76 67.56 70.11 73.6 76.1 83.3
06/09/2018 09:43:33 72.85 72.85 77.45 71.9 73.4 80.5 73.62 67.53 70.11 73.6 76.1 83.3
06/09/2018 09:43:34 69.64 71.74 77.45 71.9 73.4 80.5 72.26 66.81 70.11 73.6 76.1 83.3
06/09/2018 09:43:35 69.87 72.19 77.45 71.9 73.4 80.5 72.08 67.12 70.11 73.6 76.1 83.3
06/09/2018 09:43:36 67.9 69.86 77.45 71.9 73.4 80.5 71.52 65.95 70.11 73.6 76.1 83.3
06/09/2018 09:43:37 67.4 69.18 77.45 71.9 73.4 80.5 71.07 65.72 70.11 73.6 76.1 83.3
06/09/2018 09:43:38 65.92 67.79 77.45 71.9 73.4 80.5 70.36 65.14 70.11 73.6 76.1 83.3
06/09/2018 09:43:39 73.35 72.74 77.45 71.9 73.4 80.5 73.31 66.78 70.11 73.6 76.1 83.3
06/09/2018 09:43:40 71.77 73.15 77.45 71.9 73.4 80.5 72.89 67.19 70.11 73.6 76.1 83.3
06/09/2018 09:43:41 65.88 71.83 77.45 71.9 73.4 80.5 70.32 66.54 70.11 73.6 76.1 83.3
06/09/2018 09:43:42 67.98 68.97 77.45 71.9 73.4 80.5 71.01 65.22 70.11 73.6 76.1 83.3
06/09/2018 09:43:43 74.5 73.96 77.45 71.9 73.4 80.5 74.07 67.51 70.11 73.6 76.1 83.3
06/09/2018 09:43:44 74.91 74.98 77.45 71.9 73.4 80.5 75.34 68.77 70.11 73.6 76.1 83.3
06/09/2018 09:43:45 72.93 74.47 77.45 72 73.4 80.5 73.61 68.52 70.11 73.6 76.2 83.3
06/09/2018 09:43:46 71.31 73.53 77.45 72 73.4 80.5 73.05 67.87 70.11 73.6 76.2 83.3
06/09/2018 09:43:47 63.52 72.07 77.45 72 73.4 80.5 70.69 67.19 70.11 73.6 76.1 83.3
06/09/2018 09:43:48 69.99 70.28 77.45 71.9 73.4 80.5 72.17 66.12 70.11 73.6 76.1 83.3
06/09/2018 09:43:49 72.8 72.39 77.45 71.9 73.4 80.5 74.05 67.48 70.11 73.6 76.1 83.3
06/09/2018 09:43:50 76.29 75.57 77.45 72 73.4 80.5 75.68 69.11 70.11 73.6 76.1 83.3
06/09/2018 09:43:51 78.6 77.6 77.6 72 73.4 80.5 77.13 70.37 70.37 73.7 76.1 83.3
06/09/2018 09:43:52 67.33 77.36 77.6 72 73.4 80.5 70.42 70.04 70.37 73.6 76.1 83.3
06/09/2018 09:43:53 63.9 73.69 77.6 72 73.4 80.5 69.63 67.3 70.37 73.6 76.1 83.3
06/09/2018 09:43:54 63.69 70.16 77.6 72 73.4 80.5 69.7 65.32 70.37 73.6 76.1 83.3
06/09/2018 09:43:55 77.71 75.91 77.6 72 73.4 80.5 76.88 69.13 70.37 73.7 76.1 83.3
06/09/2018 09:43:56 74.26 75.94 77.6 72 73.4 80.5 74.03 69.13 70.37 73.7 76.1 83.3
06/09/2018 09:43:57 76.45 76.47 77.6 72 73.4 80.5 75.48 69.34 70.37 73.7 76.1 83.3
06/09/2018 09:43:58 73.66 75.86 77.6 72.1 73.4 80.5 73.71 68.92 70.37 73.7 76.1 83.3
06/09/2018 09:43:59 71.23 74.65 77.6 72.1 73.4 80.5 72.06 68.06 70.37 73.7 76.1 83.3
06/09/2018 09:44:00 65.21 72.73 77.6 72 73.4 80.5 70.18 66.74 70.37 73.7 76.1 83.3
06/09/2018 09:44:01 71.01 71.16 77.6 72 73.4 80.5 73.28 66.71 70.37 73.7 76.1 83.3
06/09/2018 09:44:02 70.67 70.89 77.6 72 73.4 80.5 72.48 66.49 70.37 73.7 76.1 83.3
06/09/2018 09:44:03 67.33 70.62 77.6 72 73.4 80.5 72.1 66.37 70.37 73.7 76.1 83.3
06/09/2018 09:44:04 74.37 73.78 77.6 72.1 73.4 80.5 74.03 67.66 70.37 73.7 76.1 83.3
06/09/2018 09:44:05 68.47 73.99 77.6 72 73.4 80.5 71.06 67.73 70.37 73.7 76.1 83.3
06/09/2018 09:44:06 66 70.9 77.6 72 73.4 80.5 70.25 65.99 70.37 73.7 76.1 83.3
06/09/2018 09:44:07 73.65 72.66 77.6 72 73.4 80.5 74.38 67.33 70.37 73.7 76.1 83.3
06/09/2018 09:44:08 75.13 74.89 77.6 72.1 73.4 80.5 74.68 68.51 70.37 73.7 76.1 83.3
06/09/2018 09:44:09 74.1 74.85 77.6 72.1 73.4 80.5 74.17 68.38 70.37 73.7 76.1 83.3
06/09/2018 09:44:10 70.63 73.77 77.6 72.1 73.4 80.5 72.62 67.76 70.37 73.7 76.1 83.3
06/09/2018 09:44:11 64.13 71.96 77.6 72.1 73.4 80.5 70.02 66.88 70.37 73.7 76.1 83.3
06/09/2018 09:44:12 63.14 68.73 77.6 72 73.4 80.5 69.81 65.27 70.37 73.7 76.1 83.3
06/09/2018 09:44:13 64.16 66.15 77.6 72 73.4 80.5 70.93 64.7 70.37 73.7 76.1 83.3
06/09/2018 09:44:14 71.55 70.37 77.6 72 73.4 80.5 72.18 65.65 70.37 73.7 76.1 83.3
06/09/2018 09:44:15 67.3 69.7 77.6 72 73.4 80.5 71.28 65.47 70.37 73.7 76.1 83.3
06/09/2018 09:44:16 69.66 70.63 77.6 72 73.4 80.5 71.99 66.02 70.37 73.7 76.1 83.3
06/09/2018 09:44:17 74.08 72.92 77.6 72 73.4 80.5 74.68 67.71 70.37 73.7 76.1 83.3
06/09/2018 09:44:18 77.05 76.16 77.6 72.1 73.4 80.5 76.15 69.37 70.37 73.7 76.1 83.3
06/09/2018 09:44:19 70.14 75.83 77.6 72.1 73.4 80.5 72.34 69.11 70.37 73.7 76.1 83.3
06/09/2018 09:44:20 66.48 73.24 77.6 72.1 73.4 80.5 71.17 67.48 70.37 73.7 76.1 83.3
06/09/2018 09:44:21 74.51 74.21 77.36 72.1 73.4 80.5 74.06 67.8 70.04 73.7 76.1 83.3
06/09/2018 09:44:22 73.27 74.79 76.47 72.1 73.4 80.5 73.11 68.07 69.37 73.7 76.1 83.3
06/09/2018 09:44:23 66.29 72.97 76.47 72.1 73.4 80.5 70.93 66.83 69.37 73.7 76.1 83.3
06/09/2018 09:44:24 68.86 70.4 76.47 72.1 73.4 80.5 71.97 66.22 69.37 73.7 76.1 83.3
06/09/2018 09:44:25 64.45 69.15 76.47 72.1 73.4 80.5 70.43 65.58 69.37 73.7 76.1 83.3
06/09/2018 09:44:26 64.27 66.9 76.47 72.1 73.4 80.5 70.27 64.8 69.37 73.7 76.1 83.3
06/09/2018 09:44:27 64.69 65.38 76.16 72 73.4 80.5 69.77 64.35 69.37 73.7 76.1 83.3
06/09/2018 09:44:28 67.08 66.7 76.16 72 73.4 80.5 71.09 64.66 69.37 73.6 76.1 83.3
06/09/2018 09:44:29 71.03 70.6 76.16 72 73.4 80.5 72.28 65.95 69.37 73.6 76.1 83.3
06/09/2018 09:44:30 65.77 70.15 76.16 71.9 73.3 80.5 70.75 65.74 69.37 73.6 76.1 83.3
06/09/2018 09:44:31 66.36 67.97 76.16 71.9 73.3 80.5 70.88 65.07 69.37 73.6 76 83.3
06/09/2018 09:44:32 66.91 67.13 76.16 71.9 73.3 80.5 71.93 65.49 69.37 73.6 76 83.3
06/09/2018 09:44:33 69.12 68.61 76.16 71.9 73.3 80.5 72.71 66.2 69.37 73.6 76 83.3
06/09/2018 09:44:34 69.44 69.21 76.16 71.9 73.3 80.5 72.46 66.36 69.37 73.6 76 83.3
06/09/2018 09:44:35 70.11 69.76 76.16 71.9 73.3 80.5 73.13 66.69 69.37 73.6 76 83.3
06/09/2018 09:44:36 69.76 69.8 76.16 71.9 73.3 80.5 73.24 66.96 69.37 73.6 76 83.3
06/09/2018 09:44:37 71.1 70.64 76.16 71.9 73.3 80.5 73.74 67.36 69.37 73.6 76 83.3
06/09/2018 09:44:38 72.24 71.93 76.16 71.9 73.3 80.5 74.81 68.32 69.37 73.5 76 83.3
06/09/2018 09:44:39 70.77 72.03 76.16 71.9 73.3 80.5 73.63 68.37 69.37 73.5 76 83.3
06/09/2018 09:44:40 71.57 71.76 76.16 71.9 73.3 80.5 74.21 68.15 69.37 73.5 76 83.3
06/09/2018 09:44:41 72.79 72.28 76.16 71.9 73.3 80.5 74.79 68.3 69.37 73.5 76 83.3
06/09/2018 09:44:42 71.36 72.19 76.16 71.9 73.3 80.5 74.07 68.28 69.37 73.5 76 83.3
06/09/2018 09:44:43 73 72.68 76.16 71.9 73.3 80.5 75.04 68.62 69.37 73.5 76 83.3
06/09/2018 09:44:44 70.99 72.74 76.16 71.9 73.3 80.5 73.8 68.77 69.37 73.5 76 83.3
06/09/2018 09:44:45 72.13 72.02 76.16 71.9 73.3 80.5 74.7 68.4 69.37 73.6 76 83.3
06/09/2018 09:44:46 72.84 72.58 76.16 71.9 73.3 80.5 75.5 69.01 69.37 73.6 76 83.3
06/09/2018 09:44:47 72.91 72.96 76.16 71.9 73.3 80.5 75.88 69.54 69.54 73.6 76 83.3
06/09/2018 09:44:48 71.58 72.85 75.83 71.9 73.3 80.5 74.8 69.64 69.64 73.6 76 83.3
06/09/2018 09:44:49 70.12 71.99 74.79 71.9 73.3 80.5 73.25 68.81 69.64 73.6 75.9 83.3
06/09/2018 09:44:50 68.8 70.97 74.79 71.9 73.3 80.5 72.02 67.83 69.64 73.6 75.9 83.3
06/09/2018 09:44:51 72.15 71.88 74.79 71.9 73.3 80.5 73.13 67.08 69.64 73.6 75.9 83.3
06/09/2018 09:44:52 70.42 72.07 72.97 71.9 73.3 80.5 72.28 67.15 69.64 73.6 75.9 83.3
06/09/2018 09:44:53 74.99 73.92 73.92 71.9 73.3 80.5 75.31 68.29 69.64 73.6 75.9 83.3
06/09/2018 09:44:54 73.95 74.66 74.66 71.9 73.3 80.5 74.68 68.84 69.64 73.6 75.9 83.3
06/09/2018 09:44:55 70.05 73.66 74.66 71.9 73.2 80.5 72.16 68.27 69.64 73.6 75.9 83.3
06/09/2018 09:44:56 74.09 73.73 74.66 71.9 73.2 80.5 74.29 67.85 69.64 73.6 75.9 83.3
06/09/2018 09:44:57 72.02 73.27 74.66 72 73.2 80.5 73.74 67.73 69.64 73.6 75.9 83.3
06/09/2018 09:44:58 69.64 72.33 74.66 72 73.2 80.5 72.37 67.62 69.64 73.6 75.9 83.3
06/09/2018 09:44:59 75.46 74.43 74.66 72 73.2 80.5 75.06 68.26 69.64 73.6 75.9 83.3
06/09/2018 09:45:00 73.72 74.39 74.66 72 73.2 80.5 73.72 68.16 69.64 73.6 75.9 83.3
06/09/2018 09:45:01 73.97 74.39 74.66 72 73.2 80.5 73.68 67.83 69.64 73.6 75.9 83.3
06/09/2018 09:45:02 73.04 74.37 74.66 72 73.2 80.5 73.34 67.82 69.64 73.6 75.9 83.3
06/09/2018 09:45:03 71.58 74.63 74.66 72 73.2 80.5 72.29 68 69.64 73.6 75.9 83.3
06/09/2018 09:45:04 67.34 72.01 74.66 72 73.2 80.5 71.12 66.41 69.64 73.6 75.8 83.3
06/09/2018 09:45:05 68.4 69.8 74.66 72 73.2 80.5 71.29 65.59 69.64 73.6 75.8 83.3
06/09/2018 09:45:06 72.04 71.53 74.66 72 73.2 80.5 73.1 66.63 69.64 73.6 75.8 83.3
06/09/2018 09:45:07 76.06 75.25 75.25 72 73.2 80.5 75.7 68.93 69.64 73.6 75.8 83.3
06/09/2018 09:45:08 72.6 75.4 75.4 72 73.2 80.5 73.61 69.15 69.64 73.6 75.8 83.3
06/09/2018 09:45:09 68.38 73.46 75.4 72 73.2 80.5 72.39 67.81 69.64 73.6 75.8 83.3
06/09/2018 09:45:10 71.98 72.29 75.4 72 73.2 80.5 75.29 68.93 69.64 73.6 75.8 83.3
06/09/2018 09:45:11 72.66 72.47 75.4 72 73.2 80.5 73.77 68.21 69.64 73.6 75.8 83.3
06/09/2018 09:45:12 75.06 74.56 75.4 72 73.2 80.5 76.25 70.02 70.02 73.7 75.8 83.3
06/09/2018 09:45:13 70.79 73.82 75.4 72.1 73.2 80.5 72.04 68.92 70.02 73.7 75.8 83.3
06/09/2018 09:45:14 69.12 72.37 75.4 72 73.2 80.5 71.37 67.32 70.02 73.6 75.8 83.3
06/09/2018 09:45:15 73.8 72.74 75.4 72.1 73.2 80.5 74.28 67.46 70.02 73.7 75.8 83.3
06/09/2018 09:45:16 71.67 72.9 75.4 72.1 73.2 80.5 73.05 67.46 70.02 73.7 75.8 83.3
06/09/2018 09:45:17 70.27 71.96 75.4 72.1 73.2 80.5 72.52 67.02 70.02 73.7 75.8 83.3
06/09/2018 09:45:18 69.9 71.37 75.4 72.1 73.2 80.5 72.66 66.84 70.02 73.7 75.8 83.3
06/09/2018 09:45:19 73.72 73.14 75.4 72.1 73.2 80.5 74.01 67.77 70.02 73.7 75.8 83.3
06/09/2018 09:45:20 70.18 72.4 75.4 72.1 73.2 80.5 72.34 67.18 70.02 73.7 75.8 83.3
06/09/2018 09:45:21 69.38 71.05 75.4 72.1 73.2 80.5 71.93 66.53 70.02 73.7 75.8 83.3
06/09/2018 09:45:22 71.89 71.68 75.4 72.1 73.2 80.5 72.83 66.64 70.02 73.6 75.8 83.3
06/09/2018 09:45:23 73.73 73.39 75.4 72.1 73.2 80.5 74.16 67.67 70.02 73.6 75.8 83.3
06/09/2018 09:45:24 74.34 74.34 75.4 72.1 73.1 80.5 74.6 68.35 70.02 73.6 75.8 83.3
06/09/2018 09:45:25 71.7 73.83 75.4 72.1 73.1 80.5 73.11 68.11 70.02 73.6 75.7 83.3
06/09/2018 09:45:26 72.07 72.6 75.4 72.1 73.1 80.5 72.8 67.38 70.02 73.6 75.7 83.3
06/09/2018 09:45:27 72.38 72.45 75.4 72.1 73.1 80.5 73.43 67.18 70.02 73.6 75.7 83.3
06/09/2018 09:45:28 73.06 72.97 75.4 72.1 73.1 80.5 73.49 67.35 70.02 73.6 75.7 83.3
06/09/2018 09:45:29 71.09 72.99 75.4 72.1 73.1 80.5 72.43 67.37 70.02 73.6 75.7 83.3
06/09/2018 09:45:30 74.12 73.59 75.4 72.1 73.1 80.5 74.96 68.28 70.02 73.6 75.7 83.3
06/09/2018 09:45:31 72.14 73.56 75.4 72.1 73.1 80.5 73.7 68.23 70.02 73.6 75.7 83.3
06/09/2018 09:45:32 70.98 73.71 75.4 72 73.1 80.5 72.64 68.21 70.02 73.6 75.7 83.3
06/09/2018 09:45:33 70.54 71.62 75.4 72 73.1 80.5 72.51 66.94 70.02 73.6 75.7 83.3
06/09/2018 09:45:34 69.32 71.65 75.4 71.9 73.1 80.5 72.34 67 70.02 73.5 75.7 83.3
06/09/2018 09:45:35 72.4 72.16 75.4 71.9 73.1 80.5 73.04 66.84 70.02 73.5 75.7 83.3
06/09/2018 09:45:36 71 72.67 75.4 71.9 73.1 80.5 72.53 67.13 70.02 73.5 75.7 83.3
06/09/2018 09:45:37 69.81 71.13 75.4 71.9 73.1 80.5 72.04 66.39 70.02 73.4 75.6 83.3
06/09/2018 09:45:38 72.61 72.29 74.56 71.9 73.1 80.5 73.52 67.04 70.02 73.4 75.6 83.3
06/09/2018 09:45:39 72.29 72.52 74.56 71.9 73.1 80.5 73.25 67.13 70.02 73.4 75.6 83.3
06/09/2018 09:45:40 73.69 73.28 74.56 72 73 80.5 74.18 67.7 70.02 73.4 75.6 83.3
06/09/2018 09:45:41 72.08 73.46 74.56 72 73 80.5 72.96 67.79 70.02 73.4 75.6 83.3
06/09/2018 09:45:42 68.22 72.27 74.34 72 73 80.5 71.34 66.95 68.92 73.4 75.6 83.3
06/09/2018 09:45:43 68.21 70.2 74.34 72 73 80.5 72.6 66.31 68.35 73.5 75.6 83.3
06/09/2018 09:45:44 73.12 72.21 74.34 72 73 80.5 74.85 67.89 68.35 73.5 75.6 83.3
06/09/2018 09:45:45 72.63 72.71 74.34 72 73 80.5 75.29 68.87 68.87 73.5 75.6 83.3
06/09/2018 09:45:46 67.9 72.1 74.34 72 73 80.5 73.36 68.73 68.87 73.5 75.6 83.3
06/09/2018 09:45:47 74.79 73.84 74.34 72 73 80.5 75.54 68.99 68.99 73.5 75.6 83.3
06/09/2018 09:45:48 75.16 75.05 75.05 72 73 80.5 75.22 69.34 69.34 73.5 75.6 83.3
06/09/2018 09:45:49 74.33 75.11 75.11 72 73 80.5 75.27 69.44 69.44 73.5 75.6 83.3
06/09/2018 09:45:50 75.07 74.82 75.11 72 73 80.5 76.08 69.68 69.68 73.5 75.6 83.3
06/09/2018 09:45:51 70.08 75.02 75.11 72 73 80.5 74.16 69.82 69.82 73.5 75.6 83.3
06/09/2018 09:45:52 63.5 72.08 75.11 72 73 80.5 70.13 68.46 69.82 73.5 75.5 83.3
06/09/2018 09:45:53 63.63 68.74 75.11 72 73 80.5 70.02 66.21 69.82 73.5 75.5 83.3
06/09/2018 09:45:54 72.65 72.01 75.11 72 73 80.5 72.78 66.42 69.82 73.5 75.5 83.3
06/09/2018 09:45:55 73.95 73.54 75.11 72.1 73 80.5 74.04 67.44 69.82 73.5 75.5 83.3
06/09/2018 09:45:56 72.87 73.66 75.11 72.1 73 80.5 73.97 67.89 69.82 73.5 75.5 83.3
06/09/2018 09:45:57 65.68 72.66 75.11 72 73 80.5 70.5 67.42 69.82 73.5 75.5 83.3
06/09/2018 09:45:58 70.64 70.89 75.11 72 73 80.5 72.85 66.72 69.82 73.5 75.5 83.3
06/09/2018 09:45:59 71.07 71.73 75.11 72 73 80.5 73.39 67.34 69.82 73.5 75.5 83.3
06/09/2018 09:46:00 74.55 73.76 75.11 72.1 73 80.5 74.36 67.91 69.82 73.5 75.5 83.3
06/09/2018 09:46:01 73.16 73.7 75.11 72.1 73 80.5 73.8 67.88 69.82 73.5 75.5 83.3
06/09/2018 09:46:02 73.67 74.19 75.11 72.1 73 80.5 73.9 68.12 69.82 73.5 75.5 83.3
06/09/2018 09:46:03 72.82 73.5 75.11 72.1 73 80.5 73.5 67.64 69.82 73.5 75.5 83.3
06/09/2018 09:46:04 71.45 73.44 75.11 72.1 73 80.5 72.32 67.65 69.82 73.5 75.4 83.3
06/09/2018 09:46:05 63.88 72.02 75.11 72.1 73 80.5 69.89 66.62 69.82 73.5 75.4 83.3
06/09/2018 09:46:06 76.77 75.71 75.71 72.2 73 80.5 75.66 68.7 69.82 73.5 75.4 83.3
06/09/2018 09:46:07 70.78 75.71 75.71 72.2 73 80.5 72.66 68.71 69.82 73.5 75.4 83.3
06/09/2018 09:46:08 68.44 73.53 75.71 72.2 73 80.5 71.64 67.56 69.82 73.5 75.4 83.3
06/09/2018 09:46:09 67.02 70.59 75.71 72.2 73 80.5 71.74 66.26 69.82 73.5 75.4 83.3
06/09/2018 09:46:10 74.69 73.64 75.71 72.2 73 80.5 74.53 67.71 69.82 73.5 75.4 83.3
06/09/2018 09:46:11 73.1 74.28 75.71 72.2 73 80.5 73.95 68.24 69.82 73.5 75.4 83.3
06/09/2018 09:46:12 69.95 72.91 75.71 72.2 73 80.5 72.04 67.59 69.82 73.5 75.4 83.3
06/09/2018 09:46:13 66.84 71.21 75.71 72.2 73 80.5 70.81 66.41 69.82 73.5 75.4 83.3
06/09/2018 09:46:14 73.31 73.07 75.71 72.2 73 80.5 73.68 67.37 69.82 73.5 75.4 83.3
06/09/2018 09:46:15 76.34 75.37 75.71 72.2 73 80.5 76.01 69.04 69.82 73.5 75.4 83.3
06/09/2018 09:46:16 75.67 76.02 76.02 72.3 73 80.5 75.71 69.61 69.82 73.6 75.4 83.3
06/09/2018 09:46:17 76.44 76.12 76.12 72.3 73 80.5 76.25 69.86 69.86 73.6 75.4 83.3
06/09/2018 09:46:18 73.89 76.93 76.93 72.3 73 80.5 74.64 70.33 70.33 73.6 75.4 83.3
06/09/2018 09:46:19 63.65 74.23 76.93 72.3 73 80.5 70.61 68.7 70.33 73.6 75.4 83.3
06/09/2018 09:46:20 72.67 72.85 76.93 72.3 73 80.5 73.74 67.78 70.33 73.6 75.4 83.3
06/09/2018 09:46:21 77.18 75.94 76.93 72.3 73 80.5 76.41 69.39 70.33 73.6 75.4 83.3
06/09/2018 09:46:22 76.41 76.51 76.93 72.3 73 80.5 75.78 69.65 70.33 73.6 75.4 83.3
06/09/2018 09:46:23 76 76.49 76.93 72.4 73 80.5 76.16 70.12 70.33 73.6 75.4 83.2
06/09/2018 09:46:24 68.29 76.02 76.93 72.4 73 80.5 71.66 69.74 70.33 73.6 75.4 83.2
06/09/2018 09:46:25 71.43 72.85 76.93 72.4 73 80.5 72.46 67.62 70.33 73.6 75.4 83.2
06/09/2018 09:46:26 71.8 72.17 76.93 72.4 73 80.5 74.05 67.74 70.33 73.6 75.4 83.2
06/09/2018 09:46:27 73.27 73.07 76.93 72.4 73 80.5 73.74 67.83 70.33 73.6 75.4 83.2
06/09/2018 09:46:28 72.19 73.15 76.93 72.4 73 80.5 72.72 67.7 70.33 73.6 75.4 83.2
06/09/2018 09:46:29 70.67 72.69 76.93 72.4 73 80.5 72.14 67.07 70.33 73.6 75.4 83.2
06/09/2018 09:46:30 72.66 72.65 76.93 72.4 73 80.5 72.72 66.72 70.33 73.6 75.4 83.2
06/09/2018 09:46:31 71.81 72.56 76.93 72.4 73 80.5 73.02 67.1 70.33 73.6 75.4 83.2
06/09/2018 09:46:32 73.26 74.15 76.93 72.4 73 80.5 73.95 68.3 70.33 73.6 75.4 83.2
06/09/2018 09:46:33 66.66 72.42 76.93 72.4 73 80.5 71.05 67.08 70.33 73.6 75.4 83.2
06/09/2018 09:46:34 69.94 70.45 76.93 72.4 73 80.5 72.37 66.23 70.33 73.6 75.4 83.2
06/09/2018 09:46:35 72.19 71.78 76.93 72.4 73 80.5 73.85 67.23 70.33 73.6 75.4 83.2
06/09/2018 09:46:36 67.25 71.81 76.93 72.4 73 80.5 70.93 67.24 70.33 73.6 75.4 83.2
06/09/2018 09:46:37 74.37 73.61 76.93 72.4 73 80.5 74.82 68.06 70.33 73.6 75.4 83.2
06/09/2018 09:46:38 76.24 75.43 76.93 72.4 73 80.5 75.86 69.13 70.33 73.6 75.4 83.2
06/09/2018 09:46:39 74.52 75.63 76.93 72.4 73 80.5 74.91 69.21 70.33 73.5 75.4 83.2
06/09/2018 09:46:40 77.79 76.92 76.93 72.4 73 80.5 76.97 70.19 70.33 73.5 75.4 83.2
06/09/2018 09:46:41 75.76 76.85 76.93 72.4 73 80.5 75.69 70.04 70.33 73.4 75.4 83.2
06/09/2018 09:46:42 67.73 75.9 76.93 72.3 73 80.5 71.87 69.61 70.33 73.4 75.4 83.2
06/09/2018 09:46:43 70.48 72.49 76.93 72.3 73 80.5 72.4 67.44 70.33 73.4 75.4 83.2
06/09/2018 09:46:44 75.25 74.18 76.93 72.4 73 80.5 75.58 68.68 70.33 73.4 75.4 83.2
06/09/2018 09:46:45 73.56 74.3 76.93 72.4 73 80.5 74.36 68.62 70.33 73.5 75.4 83.2
06/09/2018 09:46:46 69.54 73.68 76.93 72.4 73 80.5 71.88 68.28 70.33 73.4 75.4 83.2
06/09/2018 09:46:47 73.45 72.97 76.93 72.4 73 80.5 73.8 67.46 70.33 73.5 75.4 83.2
06/09/2018 09:46:48 74.48 74.54 76.92 72.4 73 80.5 74.92 68.69 70.19 73.5 75.4 83.2
06/09/2018 09:46:49 75.38 75.32 76.92 72.4 73 80.5 75.13 68.99 70.19 73.5 75.4 83.2
06/09/2018 09:46:50 71.73 74.74 76.92 72.4 73 80.5 72.34 68.65 70.19 73.5 75.4 83.2
06/09/2018 09:46:51 76.32 75.54 76.92 72.4 73 80.5 75.9 69.09 70.19 73.5 75.4 83.2
06/09/2018 09:46:52 74.53 75.54 76.92 72.5 73 80.5 74.42 69.04 70.19 73.5 75.4 83.2
06/09/2018 09:46:53 75.32 75.42 76.92 72.5 73 80.5 75.18 68.96 70.19 73.5 75.4 83.2
06/09/2018 09:46:54 76.15 76.11 76.92 72.5 73 80.5 75.49 69.41 70.19 73.5 75.4 83.2
06/09/2018 09:46:55 74.57 76.07 76.92 72.5 73 80.5 74.04 69.16 70.19 73.5 75.4 83.2
06/09/2018 09:46:56 70.7 75.11 76.92 72.5 73 80.5 72.01 68.37 70.19 73.5 75.4 83.2
06/09/2018 09:46:57 69.5 72.27 76.92 72.5 73 80.5 71.53 66.58 70.19 73.5 75.4 83.2
06/09/2018 09:46:58 73.34 72.86 76.92 72.5 73 80.5 73.72 67.19 70.19 73.5 75.4 83.2
06/09/2018 09:46:59 71.23 72.73 76.92 72.5 73 80.5 72.61 67.15 70.19 73.5 75.4 83.2
06/09/2018 09:47:00 75.7 75.02 76.92 72.5 73 80.5 75.46 68.76 70.19 73.5 75.4 83.2
06/09/2018 09:47:01 74.79 75.53 76.92 72.5 73 80.5 74.94 69.13 70.19 73.5 75.3 83.2
06/09/2018 09:47:02 73.77 74.73 76.92 72.5 73 80.5 74.15 68.61 70.19 73.5 75.3 83.2
06/09/2018 09:47:03 72.18 74.08 76.92 72.6 73 80.5 73.74 68.17 70.19 73.6 75.3 83.2
06/09/2018 09:47:04 66.52 73.08 76.92 72.5 73 80.5 71.05 67.89 70.19 73.6 75.3 83.2
06/09/2018 09:47:05 67.88 70.05 76.92 72.5 73 80.5 71.36 66.18 70.19 73.5 75.3 83.2
06/09/2018 09:47:06 67.75 68.86 76.92 72.5 73 80.5 70.33 65.56 70.19 73.5 75.3 83.2
06/09/2018 09:47:07 65.24 68.26 76.92 72.5 73 80.5 70.21 64.7 70.19 73.5 75.3 83.2
06/09/2018 09:47:08 71.37 70.77 76.92 72.5 73 80.5 72.39 65.87 70.19 73.5 75.3 83.2
06/09/2018 09:47:09 70.61 70.38 76.92 72.5 73 80.5 73.83 67.11 70.19 73.5 75.3 83.2
06/09/2018 09:47:10 68.87 70.59 76.85 72.5 73 80.5 71.32 67.1 70.04 73.5 75.3 83.2
06/09/2018 09:47:11 68.35 69.28 76.11 72.5 73 80.5 71.29 65.82 69.61 73.5 75.3 83.2
06/09/2018 09:47:12 67.94 68.97 76.11 72.5 73 80.5 70.91 65.61 69.41 73.5 75.3 83.2
06/09/2018 09:47:13 67.77 68.28 76.11 72.5 73 80.5 71.62 65.36 69.41 73.5 75.3 83.2
06/09/2018 09:47:14 68 68.03 76.11 72.5 73 80.5 71.71 65.49 69.41 73.5 75.3 83.2
06/09/2018 09:47:15 68.55 68.55 76.11 72.4 73 80.5 71.72 65.63 69.41 73.5 75.3 83.2
06/09/2018 09:47:16 72.66 71.9 76.11 72.4 73 80.5 74.1 67.37 69.41 73.5 75.3 83.2
06/09/2018 09:47:17 72.35 72.6 76.11 72.4 73 80.5 73.45 67.56 69.41 73.5 75.3 83.2
06/09/2018 09:47:18 68.88 72.07 76.11 72.4 73 80.5 72.23 67.26 69.41 73.5 75.2 83.2
06/09/2018 09:47:19 67.13 70.35 76.11 72.4 73 80.5 71.4 66.48 69.41 73.5 75.2 83.2
06/09/2018 09:47:20 66.25 68.66 76.11 72.4 72.9 80.5 71.4 65.69 69.41 73.5 75.2 83.2
06/09/2018 09:47:21 68.54 68.39 76.11 72.4 72.9 80.5 72.3 65.91 69.41 73.5 75.2 83.2
06/09/2018 09:47:22 68.94 69.27 76.11 72.4 72.9 80.5 72.02 66.17 69.41 73.4 75.2 83.2
06/09/2018 09:47:23 68.2 68.46 76.11 72.3 72.9 80.5 72.6 66.2 69.41 73.4 75.2 83.2
06/09/2018 09:47:24 68.6 68.87 76.07 72.3 72.9 80.5 72 66.31 69.16 73.4 75.2 83.2
06/09/2018 09:47:25 67.1 68.43 75.53 72.3 72.9 80.5 71.63 65.9 69.13 73.4 75.2 83.2
06/09/2018 09:47:26 67.47 67.88 75.53 72.3 72.9 80.5 70.7 65.72 69.13 73.4 75.2 83.2
06/09/2018 09:47:27 69.18 68.71 75.53 72.2 72.9 80.5 72.19 65.71 69.13 73.4 75.2 83.2
06/09/2018 09:47:28 69.04 68.95 75.53 72.2 72.9 80.5 72 65.82 69.13 73.3 75.2 83.2
06/09/2018 09:47:29 73.56 72.79 75.53 72.2 72.9 80.5 74.03 67.45 69.13 73.3 75.2 83.2
06/09/2018 09:47:30 68.35 72.76 75.53 72.2 72.9 80.5 71.28 67.41 69.13 73.3 75.2 83.2
06/09/2018 09:47:31 72.41 72.31 74.73 72.2 72.9 80.5 73.57 67.21 68.61 73.3 75.2 83.2
06/09/2018 09:47:32 73.59 73.33 74.08 72.2 72.9 80.5 73.94 67.67 68.17 73.3 75.2 83.2
06/09/2018 09:47:33 71.76 73.01 73.33 72.2 72.9 80.5 73.29 67.49 67.89 73.3 75.2 83.1
06/09/2018 09:47:34 71.23 72.47 73.33 72.2 72.9 80.5 73.03 67.44 67.67 73.3 75.1 83.1
06/09/2018 09:47:35 76.55 75.4 75.4 72.2 72.9 80.5 76 69.06 69.06 73.3 75.1 83.1
06/09/2018 09:47:36 74.66 75.32 75.4 72.2 72.9 80.4 74.99 69.06 69.06 73.4 75.1 83.1
06/09/2018 09:47:37 71.46 75.02 75.4 72.2 72.9 80.4 73.66 68.98 69.06 73.4 75.1 83.1
06/09/2018 09:47:38 71.62 73.4 75.4 72.2 72.9 80.4 73.34 68.12 69.06 73.4 75.1 83.1
06/09/2018 09:47:39 73.67 73.73 75.4 72.2 72.9 80.4 73.82 67.94 69.06 73.4 75.1 83.1
06/09/2018 09:47:40 67.85 73.42 75.4 72.2 72.9 80.4 71.13 67.66 69.06 73.4 75.1 83.1
06/09/2018 09:47:41 70.61 70.81 75.4 72.2 72.8 80.4 72.38 66.27 69.06 73.4 75.1 83.1
06/09/2018 09:47:42 73.07 72.82 75.4 72.2 72.8 80.4 73.87 67.39 69.06 73.4 75.1 83.1
06/09/2018 09:47:43 70.05 72.98 75.4 72.2 72.8 80.4 72.43 67.48 69.06 73.3 75.1 83.1
06/09/2018 09:47:44 69.23 71.53 75.4 72.2 72.8 80.4 71.87 66.82 69.06 73.3 75.1 83.1
06/09/2018 09:47:45 73.04 72.36 75.4 72.2 72.8 80.4 73.52 66.99 69.06 73.3 75.1 83.1
06/09/2018 09:47:46 67.02 72.23 75.4 72.2 72.8 80.4 71.07 66.96 69.06 73.3 75.1 83.1
06/09/2018 09:47:47 69.43 70.48 75.4 72.2 72.8 80.4 71.53 65.86 69.06 73.3 75.1 83.1
06/09/2018 09:47:48 74.35 73.26 75.4 72.2 72.8 80.4 77.51 69.73 69.73 73.3 75.1 83.1
06/09/2018 09:47:49 72.63 73.37 75.4 72.2 72.8 80.4 74.41 69.48 69.73 73.4 75 83.1
06/09/2018 09:47:50 67.24 72.83 75.4 72.2 72.8 80.4 71.31 68.94 69.73 73.4 75 83.1
06/09/2018 09:47:51 75.08 73.96 75.4 72.2 72.8 80.4 74.56 68.28 69.73 73.4 75 83.1
06/09/2018 09:47:52 72.34 73.54 75.4 72.2 72.8 80.4 73.35 67.71 69.73 73.4 75 83.1
06/09/2018 09:47:53 69.96 72.42 75.4 72.2 72.8 80.4 72.18 67.19 69.73 73.4 75 83.1
06/09/2018 09:47:54 67.45 71.48 75.4 72.2 72.8 80.4 70.52 66.64 69.73 73.4 75 83.1
06/09/2018 09:47:55 67.14 69.29 75.4 72.2 72.8 80.4 70.96 65.37 69.73 73.4 75 83.1
06/09/2018 09:47:56 70.32 70 75.4 72.2 72.7 80.4 71.81 65.56 69.73 73.4 75 83.1
06/09/2018 09:47:57 73.81 72.7 75.4 72.2 72.7 80.4 73.75 66.87 69.73 73.4 75 83.1
06/09/2018 09:47:58 72.15 73.73 75.4 72.2 72.7 80.4 72.65 67.41 69.73 73.4 75 83.1
06/09/2018 09:47:59 68.71 71.89 75.4 72.2 72.7 80.4 71.38 66.35 69.73 73.4 75 83.1
06/09/2018 09:48:00 70.66 70.79 75.4 72.2 72.7 80.4 72.47 66.2 69.73 73.4 75 83.1
06/09/2018 09:48:01 74.21 73.78 75.4 72.2 72.7 80.4 74.24 67.66 69.73 73.4 75 83.1
06/09/2018 09:48:02 69.52 73.93 75.4 72.2 72.7 80.4 71.84 67.75 69.73 73.4 74.9 83.1
06/09/2018 09:48:03 72.09 73.03 75.4 72.2 72.7 80.4 73.25 67.51 69.73 73.4 74.9 83.1
06/09/2018 09:48:04 72.92 73.04 75.4 72.2 72.7 80.4 73.41 67.28 69.73 73.4 74.9 83.1
06/09/2018 09:48:05 73.7 73.63 75.32 72.2 72.7 80.4 73.62 67.48 69.73 73.4 74.9 83.1
06/09/2018 09:48:06 68.5 73.55 75.02 72.2 72.7 80.4 71.9 67.42 69.73 73.4 74.9 83.1
06/09/2018 09:48:07 69.28 71.14 73.96 72.2 72.7 80.4 72.49 66.58 69.73 73.4 74.9 83.1
06/09/2018 09:48:08 68.97 70.15 73.96 72.2 72.7 80.4 71.51 66.33 69.73 73.4 74.9 83.1
06/09/2018 09:48:09 68.38 69.42 73.96 72.2 72.7 80.4 71.96 65.96 69.73 73.4 74.9 83.1
06/09/2018 09:48:10 67.39 68.77 73.96 72.2 72.6 80.4 70.62 65.72 69.73 73.4 74.9 83.1
06/09/2018 09:48:11 66.72 68.03 73.96 72.2 72.6 80.4 70.78 64.91 69.73 73.4 74.9 83.1
06/09/2018 09:48:12 70.23 69.63 73.96 72.2 72.6 80.4 71.95 65.5 69.73 73.4 74.9 83.1
06/09/2018 09:48:13 69.73 69.83 73.96 72.2 72.6 80.4 72.42 66.07 69.73 73.4 74.9 83.1
06/09/2018 09:48:14 69.27 69.68 73.96 72.2 72.6 80.4 72.21 66.22 69.73 73.4 74.8 83.1
06/09/2018 09:48:15 70.56 70.32 73.96 72.2 72.6 80.4 72.72 66.41 69.73 73.4 74.8 83.1
06/09/2018 09:48:16 72.51 71.95 73.96 72.2 72.6 80.4 73.46 67.05 69.73 73.4 74.8 83.1
06/09/2018 09:48:17 74.8 74.06 74.06 72.2 72.6 80.4 74.87 68.22 69.73 73.4 74.8 83.1
06/09/2018 09:48:18 78.1 77.02 77.02 72.2 72.6 80.4 76.91 69.95 69.95 73.4 74.8 83.1
06/09/2018 09:48:19 76.08 77.28 77.28 72.3 72.6 80.4 75.77 70.18 70.18 73.4 74.8 83.1
06/09/2018 09:48:20 74.88 76.19 77.28 72.3 72.6 80.4 76.83 70.83 70.83 73.4 74.8 83.1
06/09/2018 09:48:21 74.63 75.79 77.28 72.2 72.6 80.4 76.13 70.7 70.83 73.4 74.8 83.1
06/09/2018 09:48:22 72.25 75.28 77.28 72.2 72.6 80.4 73.5 70.24 70.83 73.4 74.8 83.1
06/09/2018 09:48:23 74.89 74.94 77.28 72.3 72.6 80.4 75.67 69.42 70.83 73.4 74.8 83.1
06/09/2018 09:48:24 71.72 74.65 77.28 72.3 72.6 80.4 73.74 69.34 70.83 73.4 74.8 83.1
06/09/2018 09:48:25 64.47 73.19 77.28 72.3 72.6 80.4 72.36 68.42 70.83 73.4 74.8 83.1
06/09/2018 09:48:26 73.54 72.85 77.28 72.3 72.6 80.4 75.17 68.56 70.83 73.4 74.8 83.1
06/09/2018 09:48:27 72.51 73.14 77.28 72.3 72.6 80.4 73.96 68.71 70.83 73.4 74.8 83.1
06/09/2018 09:48:28 75.16 74.96 77.28 72.3 72.6 80.4 76.07 69.72 70.83 73.4 74.8 83.1
06/09/2018 09:48:29 68.81 74.66 77.28 72.3 72.6 80.4 72.14 69.49 70.83 73.4 74.8 83.1
06/09/2018 09:48:30 73.91 73.91 77.28 72.3 72.6 80.4 74.09 68.23 70.83 73.4 74.8 83.1
06/09/2018 09:48:31 74.54 74.25 77.28 72.3 72.6 80.4 74.84 68.37 70.83 73.5 74.8 83.1
06/09/2018 09:48:32 74.36 74.65 77.28 72.3 72.6 80.4 75.85 69.4 70.83 73.5 74.8 83.1
06/09/2018 09:48:33 74.03 74.92 77.28 72.3 72.6 80.4 75.18 69.85 70.83 73.5 74.8 83.1
06/09/2018 09:48:34 73.72 74.96 77.28 72.3 72.6 80.4 73.84 69.39 70.83 73.5 74.8 83.1
06/09/2018 09:48:35 74.67 74.65 77.28 72.3 72.6 80.4 75.66 69.27 70.83 73.5 74.8 83.1
06/09/2018 09:48:36 67 74.31 77.28 72.3 72.6 80.4 70.77 69.02 70.83 73.5 74.8 83.1
06/09/2018 09:48:37 71.15 71.99 77.28 72.3 72.6 80.4 73.11 67.23 70.83 73.5 74.8 83.1
06/09/2018 09:48:38 70.89 71.19 77.28 72.3 72.6 80.4 73.06 66.94 70.83 73.5 74.7 83.1
06/09/2018 09:48:39 75.11 74.61 77.28 72.4 72.6 80.4 74.96 68.52 70.83 73.5 74.7 83.1
06/09/2018 09:48:40 70.13 74.03 77.28 72.4 72.6 80.4 72.16 68.04 70.83 73.5 74.7 83
06/09/2018 09:48:41 69.77 72.1 77.28 72.4 72.6 80.4 73.35 67.65 70.83 73.5 74.7 83
06/09/2018 09:48:42 72.91 72.84 77.28 72.4 72.6 80.4 74.26 68.03 70.83 73.5 74.7 83
06/09/2018 09:48:43 73.16 73.26 77.28 72.4 72.6 80.4 75.27 68.98 70.83 73.5 74.7 83
06/09/2018 09:48:44 73.69 75.04 77.28 72.4 72.6 80.4 74.76 69.91 70.83 73.5 74.7 83
06/09/2018 09:48:45 73.42 73.8 77.28 72.4 72.6 80.4 74.6 68.74 70.83 73.5 74.7 83
06/09/2018 09:48:46 73.79 74.29 77.28 72.4 72.6 80.4 76.77 70.09 70.83 73.5 74.7 83
06/09/2018 09:48:47 72.59 74.07 77.28 72.4 72.6 80.4 73.65 69.74 70.83 73.5 74.7 83
06/09/2018 09:48:48 67.91 72.8 77.28 72.4 72.6 80.4 71.98 68.34 70.83 73.5 74.7 83
06/09/2018 09:48:49 74.28 73.45 76.19 72.4 72.6 80.4 76.01 69.13 70.83 73.6 74.7 83
06/09/2018 09:48:50 74.93 74.94 75.79 72.4 72.6 80.4 74.72 69.21 70.7 73.6 74.7 83
06/09/2018 09:48:51 71.49 74.45 75.28 72.3 72.6 80.4 72.77 68.81 70.24 73.5 74.7 83
06/09/2018 09:48:52 74.38 74.16 75.04 72.3 72.6 80.4 75.33 68.9 70.09 73.5 74.6 83
06/09/2018 09:48:53 71.83 73.74 75.04 72.4 72.6 80.4 73.58 68.62 70.09 73.6 74.6 83
06/09/2018 09:48:54 73.88 74.73 75.04 72.4 72.6 80.4 74.17 68.77 70.09 73.6 74.6 83
06/09/2018 09:48:55 69.36 72.71 75.04 72.3 72.6 80.4 72.77 67.59 70.09 73.5 74.6 83
06/09/2018 09:48:56 74.09 73.66 75.04 72.3 72.6 80.4 74.22 68.05 70.09 73.5 74.6 83
06/09/2018 09:48:57 73.36 73.73 75.04 72.3 72.6 80.4 74.47 68.38 70.09 73.5 74.6 83
06/09/2018 09:48:58 69 73.43 75.04 72.3 72.6 80.4 72.68 68.17 70.09 73.5 74.6 83
06/09/2018 09:48:59 68.87 71.28 75.04 72.3 72.6 80.4 71.46 67.25 70.09 73.5 74.6 83
06/09/2018 09:49:00 72.05 72.13 75.04 72.3 72.6 80.4 72.92 66.87 70.09 73.5 74.6 83
06/09/2018 09:49:01 74.69 74.05 75.04 72.3 72.6 80.4 75.16 68.36 70.09 73.6 74.6 83
06/09/2018 09:49:02 71.34 73.8 75.04 72.3 72.6 80.4 73.52 68.26 70.09 73.6 74.6 83
06/09/2018 09:49:03 65.12 72.08 75.04 72.3 72.5 80.4 71.76 67.45 70.09 73.6 74.6 83
06/09/2018 09:49:04 72.9 72.04 75.04 72.3 72.5 80.4 73.52 67.27 70.09 73.6 74.6 83
06/09/2018 09:49:05 73.99 73.59 75.04 72.3 72.5 80.4 74.25 67.91 70.09 73.6 74.6 83
06/09/2018 09:49:06 72.82 73.62 75.04 72.3 72.5 80.4 73.45 67.77 70.09 73.6 74.6 83
06/09/2018 09:49:07 77.07 75.89 75.89 72.4 72.5 80.4 76.17 69.12 70.09 73.6 74.6 83
06/09/2018 09:49:08 76.19 76.29 76.29 72.4 72.5 80.4 75.23 69.21 70.09 73.6 74.5 83
06/09/2018 09:49:09 68.68 76.28 76.29 72.4 72.5 80.4 70.85 69.21 70.09 73.6 74.5 83
06/09/2018 09:49:10 75.99 74.99 76.29 72.4 72.5 80.4 75.55 68.49 70.09 73.6 74.5 83
06/09/2018 09:49:11 74.9 75.12 76.29 72.4 72.5 80.4 75.56 69.2 70.09 73.6 74.5 83
06/09/2018 09:49:12 66.68 75.1 76.29 72.4 72.5 80.4 70.45 69.18 70.09 73.6 74.5 83
06/09/2018 09:49:13 64.63 71.68 76.29 72.4 72.5 80.4 69.25 66.69 70.09 73.6 74.5 83
06/09/2018 09:49:14 65.83 68.66 76.29 72.4 72.5 80.4 70.25 64.83 70.09 73.6 74.5 83
06/09/2018 09:49:15 72.6 72.03 76.29 72.4 72.5 80.4 73.66 67.07 70.09 73.6 74.5 83
06/09/2018 09:49:16 73.45 72.96 76.29 72.4 72.5 80.4 73.64 67.33 69.74 73.6 74.5 83
06/09/2018 09:49:17 68.74 72.79 76.29 72.4 72.5 80.4 70.64 67.17 69.21 73.6 74.5 83
06/09/2018 09:49:18 74.67 73.66 76.29 72.4 72.5 80.4 74.44 67.48 69.21 73.6 74.5 83
06/09/2018 09:49:19 67.62 73.25 76.29 72.4 72.5 80.4 70.66 67.29 69.21 73.6 74.5 83
06/09/2018 09:49:20 73.96 73.77 76.29 72.4 72.5 80.4 73.85 67.56 69.21 73.6 74.5 83
06/09/2018 09:49:21 69.07 73.92 76.29 72.4 72.5 80.4 71.16 67.71 69.21 73.6 74.4 83
06/09/2018 09:49:22 65.31 71.14 76.29 72.4 72.5 80.4 69.27 65.95 69.21 73.6 74.4 83
06/09/2018 09:49:23 65.95 68.54 76.29 72.4 72.5 80.4 70.17 64.41 69.21 73.6 74.4 83
06/09/2018 09:49:24 66.94 67.2 76.29 72.4 72.5 80.4 70.09 64.28 69.21 73.6 74.4 83
06/09/2018 09:49:25 71.58 70.79 76.29 72.4 72.5 80.4 72.63 65.85 69.21 73.6 74.4 83
06/09/2018 09:49:26 68.41 70.32 76.29 72.4 72.5 80.4 71.28 65.73 69.21 73.6 74.4 83
06/09/2018 09:49:27 67.83 69.2 76.29 72.4 72.4 80.4 70.88 65.27 69.21 73.6 74.4 83
06/09/2018 09:49:28 68.76 69.01 76.29 72.4 72.4 80.4 71.27 65.21 69.21 73.6 74.4 83
06/09/2018 09:49:29 70.85 70.57 76.29 72.4 72.4 80.4 71.91 65.68 69.21 73.6 74.4 83
06/09/2018 09:49:30 68.02 70.34 76.29 72.4 72.4 80.4 70.38 65.56 69.21 73.6 74.4 83
06/09/2018 09:49:31 68.21 69.25 76.29 72.4 72.4 80.4 70.42 64.92 69.21 73.6 74.4 83
06/09/2018 09:49:32 68.93 68.85 76.29 72.4 72.4 80.4 71.07 64.72 69.21 73.6 74.4 83
06/09/2018 09:49:33 68.47 68.87 76.29 72.4 72.4 80.4 70.69 64.71 69.21 73.6 74.3 83
06/09/2018 09:49:34 67.58 68.82 76.29 72.4 72.4 80.4 70.52 64.75 69.21 73.6 74.3 83
06/09/2018 09:49:35 68.31 68.76 76.29 72.4 72.4 80.4 70.98 64.87 69.21 73.6 74.3 83
06/09/2018 09:49:36 71.22 71.03 76.29 72.4 72.4 80.4 72.64 66.29 69.21 73.6 74.3 83
06/09/2018 09:49:37 70.06 71.68 76.29 72.4 72.4 80.4 72.2 66.49 69.21 73.6 74.3 83
06/09/2018 09:49:38 73.35 72.7 76.28 72.4 72.4 80.4 73.25 66.86 69.21 73.5 74.3 83
06/09/2018 09:49:39 71.51 73.45 75.12 72.4 72.4 80.4 72.17 67.23 69.2 73.5 74.3 83
06/09/2018 09:49:40 71.07 72.26 75.12 72.4 72.4 80.4 73.26 67.29 69.2 73.5 74.3 83
06/09/2018 09:49:41 71.28 71.83 75.1 72.4 72.4 80.4 72.05 66.45 69.18 73.5 74.3 83
06/09/2018 09:49:42 73.07 72.89 73.92 72.4 72.3 80.4 74.49 67.76 67.76 73.5 74.3 83
06/09/2018 09:49:43 70.27 72.89 73.92 72.4 72.3 80.4 71.45 67.76 67.76 73.5 74.2 83
06/09/2018 09:49:44 71.99 72.71 73.92 72.4 72.3 80.4 72.57 66.95 67.76 73.5 74.2 83
06/09/2018 09:49:45 71.14 72.14 73.92 72.4 72.3 80.4 72.29 66.6 67.76 73.5 74.2 83
06/09/2018 09:49:46 75.17 74.7 74.7 72.4 72.3 80.4 75.12 68.34 68.34 73.5 74.2 83
06/09/2018 09:49:47 73.11 74.11 74.7 72.4 72.3 80.4 73.12 68.08 68.34 73.5 74.2 83
06/09/2018 09:49:48 71.6 73.43 74.7 72.4 72.3 80.4 73.64 67.77 68.34 73.5 74.2 83
06/09/2018 09:49:49 73.64 74.23 74.7 72.4 72.3 80.4 74.73 68.62 68.62 73.5 74.2 83
06/09/2018 09:49:50 66.11 73.13 74.7 72.4 72.3 80.3 70.6 68.07 68.62 73.5 74.2 83
06/09/2018 09:49:51 73.09 72.82 74.7 72.4 72.3 80.3 73.2 67.07 68.62 73.5 74.2 83
06/09/2018 09:49:52 75.4 75.06 75.06 72.4 72.3 80.3 74.47 68.16 68.62 73.5 74.2 83
06/09/2018 09:49:53 68.57 74.67 75.06 72.4 72.3 80.3 70.93 67.89 68.62 73.5 74.2 83
06/09/2018 09:49:54 76.08 75.23 75.23 72.4 72.3 80.3 76.67 69.42 69.42 73.5 74.2 83
06/09/2018 09:49:55 69.87 75.24 75.24 72.4 72.3 80.3 73.22 69.69 69.69 73.5 74.2 83
06/09/2018 09:49:56 75.32 74.72 75.24 72.4 72.3 80.3 75.15 68.8 69.69 73.5 74.1 83
06/09/2018 09:49:57 73.26 74.79 75.24 72.4 72.3 80.3 75.67 69.48 69.69 73.5 74.1 83
06/09/2018 09:49:58 70.93 74.25 75.24 72.4 72.3 80.3 71.58 69.17 69.69 73.5 74.1 83
06/09/2018 09:49:59 72.07 72.32 75.24 72.4 72.3 80.3 73.08 67.14 69.69 73.5 74.1 83
06/09/2018 09:50:00 73.63 73.91 75.24 72.4 72.3 80.3 73.58 67.76 69.69 73.5 74.1 83
06/09/2018 09:50:01 69.83 72.98 75.24 72.4 72.2 80.3 71.84 67.19 69.69 73.5 74.1 83
06/09/2018 09:50:02 73.12 72.95 75.24 72.4 72.2 80.3 73.69 67.28 69.69 73.5 74.1 83
06/09/2018 09:50:03 70.65 72.95 75.24 72.4 72.2 80.3 71.88 67.29 69.69 73.5 74.1 83
06/09/2018 09:50:04 75.14 75.07 75.24 72.4 72.2 80.3 74.89 68.49 69.69 73.5 74.1 83
06/09/2018 09:50:05 71.86 74.68 75.24 72.4 72.2 80.3 72.57 68.26 69.69 73.5 74.1 83
06/09/2018 09:50:06 67.79 73.03 75.24 72.4 72.2 80.3 70.67 67.13 69.69 73.5 74.1 83
06/09/2018 09:50:07 70.2 70.57 75.24 72.4 72.2 80.3 71.47 65.66 69.69 73.5 74.1 83
06/09/2018 09:50:08 69.75 70.91 75.24 72.4 72.2 80.3 71.58 65.86 69.69 73.5 74.1 83
06/09/2018 09:50:09 75.34 74.69 75.24 72.4 72.2 80.3 75.25 68.35 69.69 73.5 74.1 83
06/09/2018 09:50:10 70.76 73.85 75.24 72.4 72.2 80.3 72.88 67.92 69.69 73.5 74.1 83
06/09/2018 09:50:11 67.85 72.21 75.24 72.4 72.2 80.3 71.05 67.2 69.69 73.5 74.1 83
06/09/2018 09:50:12 68.71 69.95 75.24 72.4 72.2 80.3 71.48 65.89 69.69 73.5 74.1 83
06/09/2018 09:50:13 71.09 70.87 75.24 72.4 72.2 80.3 73.1 66.74 69.69 73.5 74.1 82.9
06/09/2018 09:50:14 69.12 70.4 75.24 72.4 72.2 80.3 74.84 68.35 69.69 73.5 74.1 82.9
06/09/2018 09:50:15 73.35 72.41 75.24 72.4 72.2 80.3 76.17 69.64 69.69 73.5 74.1 82.9
06/09/2018 09:50:16 69.39 72.27 75.24 72.4 72.2 80.3 72.32 69.5 69.69 73.5 74.1 82.9
06/09/2018 09:50:17 74.99 74.24 75.24 72.4 72.2 80.3 74.59 68.4 69.69 73.5 74.1 82.9
06/09/2018 09:50:18 73.75 74.29 75.24 72.4 72.2 80.3 74.01 68.31 69.69 73.5 74.1 82.9
06/09/2018 09:50:19 73.2 73.94 75.24 72.4 72.2 80.3 74.12 68.11 69.69 73.5 74.1 82.9
06/09/2018 09:50:20 75.82 75.22 75.24 72.4 72.2 80.3 75.53 69.03 69.69 73.5 74.1 82.9
06/09/2018 09:50:21 73.48 75.06 75.24 72.4 72.2 80.3 74.04 68.98 69.69 73.5 74.1 82.9
06/09/2018 09:50:22 71.74 74.03 75.24 72.4 72.2 80.3 72.65 68.13 69.69 73.5 74.1 82.9
06/09/2018 09:50:23 71.54 72.36 75.24 72.4 72.2 80.3 72.56 66.94 69.69 73.5 74 82.9
06/09/2018 09:50:24 75.11 74.65 75.24 72.4 72.2 80.3 74.79 68.2 69.69 73.5 74 82.9
06/09/2018 09:50:25 69.4 74.26 75.22 72.4 72.2 80.3 71.42 68 69.64 73.5 74 82.9
06/09/2018 09:50:26 74.04 73.66 75.22 72.4 72.2 80.3 74.38 67.76 69.64 73.5 74 82.9
06/09/2018 09:50:27 77.17 76.16 76.16 72.5 72.2 80.3 76.16 69.22 69.64 73.5 74 82.9
06/09/2018 09:50:28 78.61 78.18 78.18 72.5 72.2 80.3 77.64 71 71 73.5 74.1 82.9
06/09/2018 09:50:29 73.35 78.05 78.18 72.5 72.2 80.3 74.69 70.87 71 73.6 74.1 82.9
06/09/2018 09:50:30 71.78 75.8 78.18 72.5 72.2 80.3 73.31 69.72 71 73.5 74.1 82.9
06/09/2018 09:50:31 75.84 75.4 78.18 72.5 72.3 80.3 75.59 69.26 71 73.6 74.1 82.9
06/09/2018 09:50:32 75.56 75.59 78.18 72.5 72.3 80.3 74.97 69.07 71 73.6 74.1 82.9
06/09/2018 09:50:33 72.96 75.56 78.18 72.5 72.3 80.3 73.62 69 71 73.6 74.1 82.9
06/09/2018 09:50:34 69.81 74.34 78.18 72.5 72.3 80.3 72.18 68.23 71 73.6 74.1 82.9
06/09/2018 09:50:35 74.52 74.09 78.18 72.6 72.3 80.3 74.46 68.08 71 73.6 74.1 82.9
06/09/2018 09:50:36 75.31 75 78.18 72.6 72.3 80.3 75.19 68.73 71 73.6 74.1 82.9
06/09/2018 09:50:37 75.88 76.01 78.18 72.6 72.3 80.3 75.04 69.08 71 73.6 74.1 82.9
06/09/2018 09:50:38 75.93 76.69 78.18 72.6 72.3 80.3 75.04 69.5 71 73.6 74.1 82.9
06/09/2018 09:50:39 77.69 78.08 78.18 72.6 72.3 80.3 76.37 70.48 71 73.6 74.1 82.9
06/09/2018 09:50:40 75.59 76.56 78.18 72.7 72.3 80.3 75.21 69.52 71 73.6 74.1 82.9
06/09/2018 09:50:41 75.05 75.79 78.18 72.7 72.3 80.3 74.42 69 71 73.6 74.1 82.9
06/09/2018 09:50:42 68.31 75.59 78.18 72.7 72.3 80.3 70.86 68.65 71 73.6 74.1 82.9
06/09/2018 09:50:43 77.09 76.18 78.18 72.7 72.3 80.3 76.15 69.22 71 73.6 74.1 82.9
06/09/2018 09:50:44 77.97 77.8 78.18 72.7 72.3 80.3 76.78 70.35 71 73.6 74.1 82.9
06/09/2018 09:50:45 75.25 76.99 78.18 72.7 72.3 80.3 75.92 70.08 71 73.6 74.1 82.9
06/09/2018 09:50:46 75.83 76.35 78.18 72.8 72.3 80.3 76.19 70.28 71 73.7 74.1 82.9
06/09/2018 09:50:47 71.88 76.01 78.18 72.8 72.3 80.3 73.17 70.24 71 73.7 74.1 82.9
06/09/2018 09:50:48 75.56 75.19 78.18 72.8 72.3 80.3 75.25 68.93 71 73.7 74.1 82.9
06/09/2018 09:50:49 73.56 75.16 78.18 72.8 72.4 80.3 74.03 68.9 71 73.6 74.1 82.9
06/09/2018 09:50:50 72.55 74.36 78.18 72.7 72.4 80.3 73.9 68.3 71 73.6 74.1 82.9
06/09/2018 09:50:51 79.27 78.79 78.79 72.8 72.4 80.3 79.94 73.2 73.2 73.7 74.1 82.9
06/09/2018 09:50:52 80.95 81.2 81.2 72.9 72.4 80.3 79.56 74.27 74.27 73.7 74.1 82.9
06/09/2018 09:50:53 78.86 80.49 81.2 72.9 72.4 80.3 77.31 73.12 74.27 73.8 74.1 82.9
06/09/2018 09:50:54 77.74 78.99 81.2 73 72.4 80.3 76.83 71.68 74.27 73.8 74.1 82.9
06/09/2018 09:50:55 74.35 78.21 81.2 73 72.4 80.3 75.1 71.12 74.27 73.8 74.1 82.9
06/09/2018 09:50:56 75.67 76.65 81.2 73 72.4 80.3 75.37 70.07 74.27 73.8 74.1 82.9
06/09/2018 09:50:57 72.33 75.49 81.2 73 72.4 80.3 72.96 69.12 74.27 73.8 74.1 82.9
06/09/2018 09:50:58 77.89 76.94 81.2 73 72.5 80.3 77.65 70.56 74.27 73.8 74.1 82.9
06/09/2018 09:50:59 78 77.94 81.2 73.1 72.5 80.3 78.31 71.7 74.27 73.8 74.1 82.9
06/09/2018 09:51:00 76.01 77.23 81.2 73.1 72.5 80.3 77.11 71.29 74.27 73.9 74.1 82.9
06/09/2018 09:51:01 78.55 78.08 81.2 73.1 72.5 80.3 78.78 72.17 74.27 73.9 74.1 82.9
06/09/2018 09:51:02 77.61 78.23 81.2 73.1 72.5 80.3 77.69 72.23 74.27 73.9 74.1 82.9
06/09/2018 09:51:03 77.99 78.44 81.2 73.2 72.5 80.3 78.88 72.68 74.27 73.9 74.1 82.9
06/09/2018 09:51:04 75 77.76 81.2 73.2 72.5 80.3 77.13 72.18 74.27 74 74.1 82.9
06/09/2018 09:51:05 75.9 76.28 81.2 73.2 72.5 80.3 76.6 71.64 74.27 74 74.1 82.9
06/09/2018 09:51:06 86.35 85.17 85.17 73.5 72.6 80.3 85.02 77.74 77.74 74.1 74.2 82.9
06/09/2018 09:51:07 80.63 84.51 85.17 73.5 72.7 80.3 80.41 77.16 77.74 74.2 74.2 82.9
06/09/2018 09:51:08 82.95 83.56 85.17 73.7 72.7 80.3 82.55 76.75 77.74 74.3 74.2 82.9
06/09/2018 09:51:09 82.62 83.05 85.17 73.8 72.8 80.3 83.1 77.09 77.74 74.4 74.3 82.9
06/09/2018 09:51:10 80.5 82.89 85.17 73.8 72.8 80.3 79.7 76.96 77.74 74.4 74.3 82.9
06/09/2018 09:51:11 76.52 81.98 85.17 73.8 72.8 80.3 76.93 75.43 77.74 74.4 74.3 82.9
06/09/2018 09:51:12 81.08 81.02 85.17 73.9 72.8 80.3 82.1 75.54 77.74 74.5 74.3 82.8
06/09/2018 09:51:13 85.53 85.59 85.59 74.1 72.9 80.3 84.91 78.99 78.99 74.7 74.3 82.8
06/09/2018 09:51:14 75.56 82.87 85.59 74.1 72.9 80.3 75.67 76.48 78.99 74.7 74.3 82.8
06/09/2018 09:51:15 78.02 79.89 85.59 74.1 72.9 80.3 77.63 73.55 78.99 74.7 74.4 82.8
06/09/2018 09:51:16 80.15 80.26 85.59 74.2 72.9 80.3 80.41 74.12 78.99 74.7 74.4 82.8
06/09/2018 09:51:17 81.79 81.47 85.59 74.2 73 80.3 81.48 75.05 78.99 74.8 74.4 82.8
06/09/2018 09:51:18 80.25 81.43 85.59 74.3 73 80.3 81.23 75.51 78.99 74.8 74.4 82.8
06/09/2018 09:51:19 82.01 82.6 85.59 74.3 73 80.3 81.15 75.8 78.99 74.9 74.4 82.8
06/09/2018 09:51:20 80.91 83.37 85.59 74.4 73 80.3 80.01 76.36 78.99 74.9 74.4 82.8
06/09/2018 09:51:21 80.12 81.63 85.59 74.4 73.1 80.3 81.77 76.22 78.99 74.9 74.5 82.8
06/09/2018 09:51:22 78.77 81.35 85.59 74.4 73.1 80.3 80 76.1 78.99 75 74.5 82.8
06/09/2018 09:51:23 78.55 79.34 85.59 74.5 73.1 80.3 79.14 73.89 78.99 75 74.5 82.8
06/09/2018 09:51:24 83.65 82.67 85.59 74.6 73.1 80.3 83.93 76.75 78.99 75.1 74.5 82.8
06/09/2018 09:51:25 79.69 82.39 85.59 74.6 73.2 80.3 79.59 76.3 78.99 75.1 74.5 82.8
06/09/2018 09:51:26 79.5 81.19 85.59 74.7 73.2 80.3 79.94 75.03 78.99 75.2 74.5 82.8
06/09/2018 09:51:27 81.87 81.71 85.59 74.7 73.2 80.3 81.95 75.63 78.99 75.2 74.6 82.8
06/09/2018 09:51:28 80.08 82.25 85.59 74.8 73.2 80.3 80.85 76.34 78.99 75.3 74.6 82.8
06/09/2018 09:51:29 77.17 80.4 85.59 74.8 73.2 80.3 78.62 74.66 78.99 75.3 74.6 82.8
06/09/2018 09:51:30 79.48 80.04 85.59 74.8 73.2 80.3 81.11 75.1 78.99 75.3 74.6 82.8
06/09/2018 09:51:31 79.96 80.6 85.59 74.9 73.3 80.3 80.88 75.69 78.99 75.4 74.6 82.8
06/09/2018 09:51:32 79.54 80.79 85.59 74.9 73.3 80.3 80.11 75.44 78.99 75.4 74.6 82.8
06/09/2018 09:51:33 77.95 79.22 85.59 74.9 73.3 80.3 79.27 73.99 78.99 75.4 74.6 82.8
06/09/2018 09:51:34 77.78 78.97 85.59 74.9 73.3 80.3 79.06 73.91 78.99 75.5 74.6 82.8
06/09/2018 09:51:35 81.35 80.97 85.59 75 73.3 80.3 81.94 75.44 78.99 75.5 74.7 82.8
06/09/2018 09:51:36 75.63 80.98 85.59 75 73.3 80.3 76.93 75.46 78.99 75.5 74.7 82.8
06/09/2018 09:51:37 77.32 78.54 85.59 75 73.3 80.3 78.25 73.18 78.99 75.6 74.7 82.8
06/09/2018 09:51:38 82.45 82.18 85.59 75.1 73.4 80.3 82.23 75.85 78.99 75.6 74.7 82.8
06/09/2018 09:51:39 70.3 81.05 85.59 75.1 73.4 80.3 72.6 74.88 78.99 75.6 74.7 82.8
06/09/2018 09:51:40 74.18 77.56 85.59 75.1 73.4 80.3 74.27 71.64 78.99 75.6 74.7 82.8
06/09/2018 09:51:41 81.3 80.34 85.59 75.1 73.4 80.3 81.9 74.62 78.99 75.6 74.7 82.8
06/09/2018 09:51:42 77.51 79.85 85.59 75.1 73.4 80.3 77.76 74.07 78.99 75.7 74.7 82.8
06/09/2018 09:51:43 75.49 78.38 83.37 75.1 73.4 80.3 76.65 72.57 76.75 75.7 74.7 82.8
06/09/2018 09:51:44 78.61 78.17 83.37 75.2 73.4 80.3 79.29 72.65 76.75 75.7 74.7 82.8
06/09/2018 09:51:45 77.91 79.16 83.37 75.2 73.4 80.3 78.61 73.46 76.75 75.7 74.7 82.8
06/09/2018 09:51:46 74.83 77.54 83.37 75.2 73.4 80.3 75.14 72.15 76.75 75.7 74.7 82.8
06/09/2018 09:51:47 75.95 76.7 83.37 75.2 73.4 80.3 76.24 70.72 76.75 75.7 74.7 82.8
06/09/2018 09:51:48 76.24 77.56 83.37 75.2 73.4 80.3 76.47 71.36 76.75 75.7 74.7 82.8
06/09/2018 09:51:49 69.71 75.84 83.37 75.2 73.4 80.3 73.21 70.05 76.75 75.7 74.7 82.8
06/09/2018 09:51:50 72.81 73.88 82.67 75.2 73.4 80.3 73.47 68.51 76.75 75.7 74.7 82.8
06/09/2018 09:51:51 74.13 74.01 82.67 75.2 73.4 80.2 73.98 67.94 76.75 75.7 74.7 82.8
06/09/2018 09:51:52 71.46 73.42 82.67 75.2 73.4 80.2 73.55 67.64 76.75 75.7 74.7 82.8
06/09/2018 09:51:53 74.68 74.22 82.67 75.2 73.4 80.2 74.4 68.34 76.75 75.7 74.7 82.8
06/09/2018 09:51:54 72.78 74.61 82.39 75.2 73.4 80.2 74.08 68.27 76.34 75.7 74.7 82.8
06/09/2018 09:51:55 72.69 73.63 82.25 75.2 73.4 80.2 73.92 68.44 76.34 75.7 74.7 82.8
06/09/2018 09:51:56 67.65 72.47 82.25 75.1 73.4 80.2 71.86 67.55 76.34 75.7 74.7 82.8
06/09/2018 09:51:57 74.48 73.26 82.25 75.2 73.4 80.2 75.07 68.14 76.34 75.7 74.6 82.8
06/09/2018 09:51:58 70.76 73.13 82.18 75.2 73.4 80.2 73.49 68.09 75.85 75.7 74.6 82.8
06/09/2018 09:51:59 72.83 73.64 82.18 75.2 73.4 80.2 74.01 68.32 75.85 75.7 74.6 82.8
06/09/2018 09:52:00 68.14 71.76 82.18 75.1 73.4 80.2 72.3 67.43 75.85 75.7 74.6 82.8
06/09/2018 09:52:01 68.45 69.91 82.18 75.1 73.4 80.2 71.87 66.64 75.85 75.7 74.6 82.8
06/09/2018 09:52:02 71.29 70.8 82.18 75.1 73.4 80.2 73.16 66.8 75.85 75.7 74.6 82.8
06/09/2018 09:52:03 73.82 73.66 82.18 75.1 73.4 80.2 74.22 67.92 75.85 75.7 74.6 82.8
06/09/2018 09:52:04 67.58 73.19 82.18 75.1 73.4 80.2 72.38 67.8 75.85 75.7 74.6 82.8
06/09/2018 09:52:05 70.17 70.63 82.18 75.1 73.4 80.2 74.15 67.75 75.85 75.7 74.6 82.8
06/09/2018 09:52:06 69.34 70.82 82.18 75.1 73.4 80.2 73.4 68.01 75.85 75.7 74.6 82.8
06/09/2018 09:52:07 71.93 71.59 82.18 75.1 73.4 80.2 73.38 67.76 75.85 75.7 74.6 82.8
06/09/2018 09:52:08 70.73 71.61 81.05 75.1 73.4 80.2 73.31 67.26 74.88 75.7 74.6 82.8
06/09/2018 09:52:09 76.03 75.03 80.34 75.2 73.4 80.2 75.28 68.81 74.62 75.7 74.6 82.8
06/09/2018 09:52:10 72.56 74.11 80.34 75.2 73.4 80.2 74.28 68.69 74.62 75.7 74.6 82.8
06/09/2018 09:52:11 69.05 72.78 79.85 75.2 73.4 80.2 71.9 67.8 74.07 75.7 74.5 82.8
06/09/2018 09:52:12 72.76 72.87 79.16 75.2 73.4 80.2 74.53 68.28 73.46 75.7 74.5 82.8
06/09/2018 09:52:13 77.78 76.94 79.16 75.2 73.4 80.2 78.23 71.13 73.46 75.8 74.5 82.8
06/09/2018 09:52:14 73.31 76.01 79.16 75.2 73.4 80.2 75.5 70.64 73.46 75.8 74.5 82.8
06/09/2018 09:52:15 76.25 76.29 77.56 75.2 73.4 80.2 75.86 70.53 72.15 75.8 74.5 82.8
06/09/2018 09:52:16 73.52 75.52 77.56 75.2 73.4 80.2 75.12 69.67 71.36 75.8 74.5 82.8
06/09/2018 09:52:17 75.51 75.53 77.56 75.2 73.4 80.2 75.62 69.89 71.36 75.8 74.5 82.8
06/09/2018 09:52:18 69.44 75.22 76.94 75.2 73.4 80.2 71.47 69.36 71.13 75.8 74.5 82.8
06/09/2018 09:52:19 66.48 72.74 76.94 75.2 73.4 80.2 71.05 67.41 71.13 75.8 74.5 82.8
06/09/2018 09:52:20 71.16 71.31 76.94 75.2 73.4 80.2 72.71 66.6 71.13 75.8 74.5 82.8
06/09/2018 09:52:21 75.85 75.15 76.94 75.2 73.4 80.2 76.41 69.37 71.13 75.8 74.5 82.8
06/09/2018 09:52:22 68.97 75.14 76.94 75.2 73.4 80.2 71.46 69.36 71.13 75.8 74.5 82.8
06/09/2018 09:52:23 70.49 72.54 76.94 75.2 73.4 80.2 73.14 67.46 71.13 75.8 74.5 82.8
06/09/2018 09:52:24 75.53 74.91 76.94 75.3 73.4 80.2 77.25 70.63 71.13 75.8 74.5 82.8
06/09/2018 09:52:25 72.79 73.79 76.94 75.3 73.4 80.2 73.89 69.16 71.13 75.8 74.5 82.8
06/09/2018 09:52:26 76.67 76.57 76.94 75.3 73.4 80.2 79.99 73.26 73.26 75.8 74.5 82.8
06/09/2018 09:52:27 77.23 76.88 76.94 75.3 73.4 80.2 79.52 73.2 73.26 75.9 74.5 82.8
06/09/2018 09:52:28 74.45 76.57 76.94 75.3 73.4 80.2 78.04 73.13 73.26 75.9 74.5 82.8
06/09/2018 09:52:29 74.47 75.71 76.94 75.3 73.4 80.2 76.44 72.05 73.26 75.9 74.5 82.8
06/09/2018 09:52:30 76.08 76.25 76.94 75.3 73.4 80.2 76.23 71.11 73.26 75.9 74.5 82.8
06/09/2018 09:52:31 73.63 75.34 76.94 75.3 73.4 80.2 76.32 70.41 73.26 75.9 74.5 82.8
06/09/2018 09:52:32 75.61 75.73 76.94 75.3 73.4 80.2 77.77 71.12 73.26 75.9 74.5 82.8
06/09/2018 09:52:33 95.23 94.55 94.55 76.5 74.1 80.3 100.21 93.31 93.31 78.7 76 82.8
06/09/2018 09:52:34 100.41 100.44 100.44 79.1 75.8 80.4 103.37 97.61 97.61 81.7 78.1 83
06/09/2018 09:52:35 72.88 97.81 100.44 79.1 75.8 80.4 76.86 94.97 97.61 81.7 78.1 83
06/09/2018 09:52:36 73.8 93.59 100.44 79.1 75.8 80.4 76.84 90.76 97.61 81.7 78.1 83
06/09/2018 09:52:37 74.01 89.42 100.44 79.1 75.8 80.4 77.24 86.58 97.61 81.7 78.1 83
06/09/2018 09:52:38 80.16 85.43 100.44 79.1 75.8 80.4 79.46 82.55 97.61 81.7 78.1 83
06/09/2018 09:52:39 80.42 82.93 100.44 79.2 75.8 80.4 80.14 79.08 97.61 81.7 78.1 83
06/09/2018 09:52:40 80.26 81.54 100.44 79.2 75.8 80.4 79.68 76.6 97.61 81.7 78.1 83
06/09/2018 09:52:41 80.41 80.8 100.44 79.2 75.8 80.4 79.83 74.91 97.61 81.7 78.1 83
06/09/2018 09:52:42 79.15 80.53 100.44 79.2 75.8 80.4 79.31 74.12 97.61 81.7 78.1 83
06/09/2018 09:52:43 77.78 80.09 100.44 79.2 75.8 80.4 77.57 73.66 97.61 81.7 78.1 83
06/09/2018 09:52:44 69.03 78.14 100.44 79.2 75.8 80.4 74.59 72.01 97.61 81.7 78.1 83
06/09/2018 09:52:45 70.79 74.75 100.44 79.2 75.8 80.4 75.52 70.11 97.61 81.7 78.1 83
06/09/2018 09:52:46 80.13 79.47 100.44 79.2 75.8 80.4 81.1 74.16 97.61 81.7 78.1 83
06/09/2018 09:52:47 76.21 77.77 100.44 79.2 75.8 80.4 78.86 73.37 97.61 81.7 78.1 82.9
06/09/2018 09:52:48 73.2 77.42 100.44 79.2 75.8 80.4 77.29 73.38 97.61 81.7 78.1 82.9
06/09/2018 09:52:49 75.28 76.41 100.44 79.2 75.9 80.4 77.4 72.47 97.61 81.7 78.1 82.9
06/09/2018 09:52:50 69.82 74.91 100.44 79.2 75.8 80.4 75.7 71.37 97.61 81.7 78.1 82.9
06/09/2018 09:52:51 68.13 72.45 100.44 79.2 75.8 80.4 74.68 70.26 97.61 81.7 78.1 82.9
06/09/2018 09:52:52 69.56 70.31 100.44 79.2 75.8 80.4 74.35 69.3 97.61 81.7 78.1 82.9
06/09/2018 09:52:53 69.46 69.89 100.44 79.2 75.8 80.4 75.25 68.98 97.61 81.7 78.1 82.9
06/09/2018 09:52:54 68.12 69.56 100.44 79.2 75.8 80.4 74.92 69.14 97.61 81.7 78.1 82.9
06/09/2018 09:52:55 68.92 68.95 100.44 79.2 75.8 80.4 75.19 69.15 97.61 81.7 78.1 82.9
06/09/2018 09:52:56 69.48 69.44 100.44 79.2 75.8 80.4 75.96 69.61 97.61 81.7 78.1 82.9
06/09/2018 09:52:57 68.45 69.57 100.44 79.2 75.8 80.4 74.5 69.51 97.61 81.7 78.1 82.9
06/09/2018 09:52:58 77.5 76.85 100.44 79.2 75.9 80.4 77.77 71.18 97.61 81.7 78.1 82.9
06/09/2018 09:52:59 67.69 74.82 100.44 79.2 75.9 80.4 74.47 70.3 97.61 81.7 78.1 82.9
06/09/2018 09:53:00 72.06 72.6 100.44 79.2 75.9 80.4 78.9 72.29 97.61 81.7 78.1 82.9
06/09/2018 09:53:01 72.62 73.79 100.44 79.2 75.9 80.4 78.31 73.29 97.61 81.7 78.1 82.9
06/09/2018 09:53:02 70.91 72.03 100.44 79.2 75.9 80.4 76.72 71.69 97.61 81.8 78.1 82.9
06/09/2018 09:53:03 74.13 73.87 100.44 79.2 75.9 80.4 77.71 71.6 97.61 81.8 78.1 82.9
06/09/2018 09:53:04 71.2 73.14 97.81 79.2 75.9 80.4 75.28 71.28 94.97 81.8 78.1 82.9
06/09/2018 09:53:05 71.66 72.08 93.59 79.2 75.9 80.4 77.43 71 90.76 81.8 78.1 82.9
06/09/2018 09:53:06 74.25 74.28 89.42 79.2 75.9 80.4 77.99 71.53 86.58 81.8 78.1 82.9
06/09/2018 09:53:07 68.41 72.99 85.43 79.2 75.9 80.3 74.38 71.42 82.55 81.8 78.1 82.9
06/09/2018 09:53:08 70.46 70.8 82.93 79.2 75.9 80.3 74.29 69.56 79.08 81.8 78.1 82.9
06/09/2018 09:53:09 80.38 79 81.54 79.2 75.9 80.3 81.27 73.74 76.6 81.8 78.1 82.9
06/09/2018 09:53:10 74.56 79.05 80.8 79.3 75.9 80.3 78.25 73.88 74.91 81.8 78.1 82.9
06/09/2018 09:53:11 73.54 76.78 80.53 79.3 75.9 80.3 77.73 72.83 74.16 81.8 78.1 82.9
06/09/2018 09:53:12 73.56 74.82 80.09 79.3 75.9 80.3 77.69 71.87 74.16 81.8 78.1 82.9
06/09/2018 09:53:13 72.02 74.14 79.47 79.3 75.9 80.3 76.46 71.69 74.16 81.8 78.1 82.9
06/09/2018 09:53:14 70.82 72.93 79.47 79.3 75.9 80.3 75.6 70.93 74.16 81.8 78.1 82.9
06/09/2018 09:53:15 69.3 71.76 79.47 79.3 75.9 80.3 76.76 70.46 74.16 81.8 78.1 82.9
06/09/2018 09:53:16 84.19 83.41 83.41 79.3 75.9 80.3 84.68 77.88 77.88 81.8 78.2 82.9
06/09/2018 09:53:17 69.27 83.05 83.41 79.3 75.9 80.3 74.57 77.51 77.88 81.8 78.2 82.9
06/09/2018 09:53:18 70.29 79.06 83.41 79.3 75.9 80.3 75.64 74.03 77.88 81.8 78.2 82.9
06/09/2018 09:53:19 69.92 75.73 83.41 79.3 75.9 80.3 75.14 71.83 77.88 81.8 78.2 82.9
06/09/2018 09:53:20 77.4 77.2 83.41 79.3 75.9 80.3 80.75 74.24 77.88 81.8 78.2 82.9
06/09/2018 09:53:21 79.4 78.54 83.41 79.3 75.9 80.3 82.07 75.25 77.88 81.8 78.2 82.9
06/09/2018 09:53:22 74 78.68 83.41 79.3 75.9 80.3 79.23 75.48 77.88 81.8 78.2 82.9
06/09/2018 09:53:23 74.59 76.29 83.41 79.3 75.9 80.3 79.85 74.24 77.88 81.9 78.2 82.9
06/09/2018 09:53:24 67.39 75.38 83.41 79.3 75.9 80.3 74.21 73.79 77.88 81.9 78.2 82.9
06/09/2018 09:53:25 67.21 72.09 83.41 79.3 75.9 80.3 74.85 71.11 77.88 81.9 78.2 82.9
06/09/2018 09:53:26 67.94 69.72 83.41 79.3 75.9 80.3 74.91 69.73 77.88 81.9 78.2 82.9
06/09/2018 09:53:27 71.12 70.8 83.41 79.3 75.9 80.3 76.04 69.91 77.88 81.9 78.2 82.9
06/09/2018 09:53:28 68.39 70.69 83.41 79.3 75.9 80.3 74.8 69.79 77.88 81.9 78.2 82.9
06/09/2018 09:53:29 68.45 69.47 83.41 79.3 75.9 80.3 75.01 69.2 77.88 81.9 78.2 82.9
06/09/2018 09:53:30 67.54 68.8 83.41 79.3 75.9 80.3 75.08 69.18 77.88 81.9 78.2 82.9
06/09/2018 09:53:31 73.08 72.15 83.41 79.3 75.9 80.3 78.13 71.46 77.88 81.9 78.2 82.9
06/09/2018 09:53:32 70.98 71.96 83.41 79.3 75.9 80.2 76.73 71.21 77.88 81.9 78.2 82.7
06/09/2018 09:53:33 71.97 71.89 83.41 79.3 75.9 80.2 76.81 70.94 77.88 81.9 78.2 82.7
06/09/2018 09:53:34 68.72 71.8 83.41 79.3 75.9 80.2 75.38 70.64 77.88 81.9 78.2 82.7
06/09/2018 09:53:35 69.09 70.95 83.41 79.3 75.9 80.2 73.57 69.84 77.88 81.9 78.2 82.7
06/09/2018 09:53:36 71.62 71.68 83.41 79.3 75.9 80.2 73.2 68.25 77.88 81.9 78.2 82.7
06/09/2018 09:53:37 64.46 71 83.41 79.3 75.9 80.2 70.97 67.58 77.88 81.9 78.2 82.7
06/09/2018 09:53:38 64.25 68.1 83.41 79.3 75.9 80.2 70.89 66.05 77.88 81.9 78.2 82.7
06/09/2018 09:53:39 72.75 71.68 83.41 79.3 75.9 80.2 76.19 69.08 77.88 81.9 78.2 82.7
06/09/2018 09:53:40 74.92 74.27 83.41 79.3 75.9 80.2 77.9 71.04 77.88 81.9 78.2 82.7
06/09/2018 09:53:41 73.17 73.72 83.41 79.3 75.9 80.2 78.01 71.8 77.88 81.9 78.2 82.7
06/09/2018 09:53:42 74.47 74.53 83.41 79.3 75.9 80.2 78.52 72.41 77.88 81.9 78.2 82.7
06/09/2018 09:53:43 74.47 74.86 83.41 79.3 75.9 80.2 76.4 71.84 77.88 81.9 78.2 82.7
06/09/2018 09:53:44 71.33 74.21 83.41 79.3 75.9 80.2 75.72 70.86 77.88 81.9 78.2 82.7
06/09/2018 09:53:45 65.35 72.6 83.41 79.3 75.9 80.2 71.55 70.01 77.88 81.9 78.2 82.7
06/09/2018 09:53:46 71.1 71.36 83.05 79.3 75.9 80.2 74.37 68.32 77.51 81.9 78.2 82.7
06/09/2018 09:53:47 76.51 75.16 79.06 79.3 75.9 80.2 77.82 70.66 75.48 81.9 78.2 82.7
06/09/2018 09:53:48 77.92 77.79 78.68 79.3 75.9 80.2 82.96 76.34 76.34 81.9 78.2 82.7
06/09/2018 09:53:49 79.67 80.13 80.13 79.3 75.9 80.2 81.81 76.86 76.86 81.9 78.3 82.7
06/09/2018 09:53:50 73.04 78.59 80.13 79.3 75.9 80.2 76.98 75.66 76.86 81.9 78.3 82.7
06/09/2018 09:53:51 68.52 75.97 80.13 79.3 75.9 80.2 74.35 73.22 76.86 81.9 78.3 82.7
06/09/2018 09:53:52 69.93 72.86 80.13 79.3 75.9 80.2 74.53 70.85 76.86 81.9 78.3 82.7
06/09/2018 09:53:53 70.91 71.73 80.13 79.3 75.9 80.2 75.19 69.78 76.86 81.9 78.3 82.7
06/09/2018 09:53:54 72.04 72.23 80.13 79.3 75.9 80.2 75.46 69.66 76.86 81.9 78.3 82.7
06/09/2018 09:53:55 77.76 76.51 80.13 79.3 75.9 80.2 81.56 73.9 76.86 81.9 78.3 82.7
06/09/2018 09:53:56 75.37 76.16 80.13 79.3 76 80.2 80.19 74.29 76.86 81.9 78.3 82.7
06/09/2018 09:53:57 73.63 76.44 80.13 79.3 76 80.2 77.43 74.17 76.86 81.9 78.3 82.7
06/09/2018 09:53:58 66.96 74.27 80.13 79.3 76 80.2 72.83 72.3 76.86 81.9 78.3 82.7
06/09/2018 09:53:59 68.31 71.19 80.13 79.3 76 80.2 73.72 69.68 76.86 81.9 78.3 82.6
06/09/2018 09:54:00 67.98 69.64 80.13 79.3 75.9 80.2 73.66 68.47 76.86 81.9 78.3 82.6
06/09/2018 09:54:01 71.58 71.28 80.13 79.3 75.9 80.2 78.1 71.1 76.86 81.9 78.3 82.6
06/09/2018 09:54:02 75.2 74.27 80.13 79.3 76 80.2 78.73 72.12 76.86 81.9 78.3 82.6
06/09/2018 09:54:03 75.24 75.25 80.13 79.3 76 80.2 77.58 72.41 76.86 81.9 78.3 82.6
06/09/2018 09:54:04 67.83 74.87 80.13 79.3 76 80.2 72.97 71.61 76.86 81.9 78.3 82.6
06/09/2018 09:54:05 65.31 71.76 80.13 79.3 76 80.2 71.38 69.22 76.86 81.9 78.3 82.6
06/09/2018 09:54:06 66.24 68.87 80.13 79.3 76 80.2 71.63 67.15 76.86 81.9 78.3 82.6
06/09/2018 09:54:07 67.64 68.05 80.13 79.3 76 80.2 72.96 66.85 76.86 81.9 78.3 82.6
06/09/2018 09:54:08 69.43 69.2 80.13 79.3 75.9 80.1 73.51 67.12 76.86 81.9 78.3 82.6
06/09/2018 09:54:09 71.88 71.61 80.13 79.3 76 80.1 74.77 68.22 76.86 81.9 78.3 82.6
06/09/2018 09:54:10 65.2 70.71 80.13 79.3 75.9 80.1 71.83 68 76.86 81.9 78.3 82.6
06/09/2018 09:54:11 71.36 70.82 80.13 79.3 75.9 80.1 72.91 66.88 76.86 81.9 78.3 82.6
06/09/2018 09:54:12 76.72 75.43 80.13 79.3 76 80.1 78.18 71.1 76.86 81.9 78.3 82.6
06/09/2018 09:54:13 76.77 76.53 80.13 79.3 76 80.1 79.25 72.42 76.86 81.9 78.3 82.6
06/09/2018 09:54:14 76.97 77.85 80.13 79.3 76 80.1 79.42 73.7 76.86 82 78.3 82.6
06/09/2018 09:54:15 76.45 77.12 80.13 79.3 76 80.1 78.92 73.33 76.86 82 78.3 82.6
06/09/2018 09:54:16 75.55 77.29 80.13 79.3 76 80.1 78.5 73.62 76.86 82 78.3 82.6
06/09/2018 09:54:17 74.36 75.8 80.13 79.3 76 80.1 77.18 72.28 76.86 82 78.3 82.6
06/09/2018 09:54:18 74.82 75.54 80.13 79.3 76 80.1 81.13 74.87 76.86 82 78.3 82.6
06/09/2018 09:54:19 66.17 75.19 78.59 79.3 76 80.1 72.95 74.17 75.66 82 78.3 82.6
06/09/2018 09:54:20 78.99 77.74 77.85 79.3 76 80.1 80.51 73.75 74.87 82 78.3 82.6
06/09/2018 09:54:21 69.37 77.05 77.85 79.3 76 80.1 74.12 73.19 74.87 82 78.3 82.6
06/09/2018 09:54:22 74.35 75.22 77.85 79.3 76 80.1 78.31 72.13 74.87 82 78.3 82.6
06/09/2018 09:54:23 69.03 73.87 77.85 79.3 76 80.1 74.7 71.35 74.87 82 78.3 82.6
06/09/2018 09:54:24 73.48 73.19 77.85 79.3 76 80.1 77.92 71.36 74.87 82 78.3 82.6
06/09/2018 09:54:25 80.04 79.24 79.24 79.3 76 80.1 83.53 76.61 76.61 82 78.4 82.6
06/09/2018 09:54:26 77.11 79.08 79.24 79.3 76 80.1 80.25 76.36 76.61 82 78.4 82.6
06/09/2018 09:54:27 71.34 77.92 79.24 79.3 76 80.1 78.23 75.01 76.61 82 78.4 82.6
06/09/2018 09:54:28 77.55 76.97 79.24 79.4 76 80.1 79.86 73.59 76.61 82 78.4 82.6
06/09/2018 09:54:29 70.87 76.88 79.24 79.4 76 80.1 76.58 73.53 76.61 82 78.4 82.6
06/09/2018 09:54:30 70.01 74.03 79.24 79.4 76 80.1 74.81 71.66 76.61 82 78.4 82.6
06/09/2018 09:54:31 71.34 72.73 79.24 79.4 76 80.1 75.53 70.4 76.61 82 78.4 82.6
06/09/2018 09:54:32 70.84 71.51 79.24 79.4 76 80.1 76.29 69.98 76.61 82 78.4 82.6
06/09/2018 09:54:33 69.11 71.19 79.24 79.4 76 80.1 74.59 70.08 76.61 82 78.4 82.6
06/09/2018 09:54:34 67.55 69.83 79.24 79.4 76 80.1 75.08 69.18 76.61 82.1 78.4 82.6
06/09/2018 09:54:35 69.38 69.42 79.24 79.4 76 80.1 74.24 68.93 76.61 82.1 78.4 82.6
06/09/2018 09:54:36 75.11 74.11 79.24 79.4 76 80.1 79.6 72.64 76.61 82.1 78.4 82.6
06/09/2018 09:54:37 76.14 75.61 79.24 79.4 76 80.1 80.94 74.29 76.61 82.1 78.4 82.6
06/09/2018 09:54:38 72.05 75.41 79.24 79.4 76 80.1 76.93 73.87 76.61 82.1 78.4 82.6
06/09/2018 09:54:39 68.53 73.24 79.24 79.4 76 80.1 74.12 71.93 76.61 82.1 78.4 82.6
06/09/2018 09:54:40 68.79 70.84 79.24 79.4 76 80.1 74.16 69.8 76.61 82.1 78.4 82.6
06/09/2018 09:54:41 71.05 71.06 79.24 79.4 76 80.1 77.19 70.89 76.61 82.1 78.4 82.6
06/09/2018 09:54:42 74.88 73.99 79.24 79.4 76 80.1 75.78 70.14 76.61 82.1 78.4 82.6
06/09/2018 09:54:43 77.96 76.72 79.24 79.4 76 80.1 79.78 72.48 76.61 82.1 78.4 82.6
06/09/2018 09:54:44 72.35 76.75 79.24 79.4 76 80.1 75.39 72.54 76.61 82.1 78.4 82.6
06/09/2018 09:54:45 76.65 76.54 79.24 79.4 76 80.1 78.82 72.28 76.61 82.1 78.4 82.6
06/09/2018 09:54:46 74.41 75.56 79.24 79.4 76 80.1 77.68 71.86 76.61 82.1 78.4 82.6
06/09/2018 09:54:47 79.81 79.3 79.3 79.4 76 80.1 84.03 77.23 77.23 82.1 78.4 82.6
06/09/2018 09:54:48 79.38 80.31 80.31 79.4 76 80.1 86.82 80.58 80.58 82.2 78.4 82.6
06/09/2018 09:54:49 68.83 77.97 80.31 79.4 76 80.1 72.95 78.16 80.58 82.2 78.4 82.6
06/09/2018 09:54:50 68.27 74.48 80.31 79.4 76 80.1 74.1 74.41 80.58 82.2 78.4 82.6
06/09/2018 09:54:51 68.31 71.68 80.31 79.4 76 80.1 74.43 71.56 80.58 82.2 78.4 82.6
06/09/2018 09:54:52 67.31 69.94 80.31 79.4 76 80.1 73.55 69.82 80.58 82.2 78.4 82.6
06/09/2018 09:54:53 67.1 68.38 80.31 79.4 76 80.1 73.13 68.49 80.58 82.2 78.4 82.6
06/09/2018 09:54:54 67.56 67.74 80.31 79.4 76 80.1 73.37 67.6 80.58 82.2 78.4 82.5
06/09/2018 09:54:55 68.02 68.09 80.31 79.4 76 80.1 73.88 67.73 80.58 82.2 78.4 82.5
06/09/2018 09:54:56 68.45 68.32 80.31 79.4 76 80.1 73.98 67.94 80.58 82.2 78.4 82.5
06/09/2018 09:54:57 67.26 68.29 80.31 79.4 76 80 73.57 67.75 80.58 82.2 78.4 82.5
06/09/2018 09:54:58 67.63 67.81 80.31 79.4 76 80 74.13 67.99 80.58 82.2 78.4 82.5
06/09/2018 09:54:59 67.02 67.79 80.31 79.4 76 80 72.16 67.77 80.58 82.2 78.4 82.5
06/09/2018 09:55:00 66.69 67.36 80.31 79.4 76 80 71.82 66.71 80.58 82.2 78.4 82.5
06/09/2018 09:55:01 68.17 67.9 80.31 79.4 76 80 73.39 66.86 80.58 82.2 78.4 82.5
06/09/2018 09:55:02 66.66 67.73 80.31 79.4 76 80 73.35 67.09 80.58 82.2 78.4 82.5
06/09/2018 09:55:03 67.24 67.32 80.31 79.4 76 80 73.32 67.2 80.58 82.2 78.4 82.5
06/09/2018 09:55:04 67 67.43 80.31 79.4 76 80 75.04 68.72 80.58 82.2 78.4 82.5
06/09/2018 09:55:05 66.71 67.58 80.31 79.4 76 80 76.2 69.9 80.58 82.2 78.4 82.5
06/09/2018 09:55:06 66.49 66.76 80.31 79.4 76 80 74.37 69.26 80.58 82.2 78.4 82.5
06/09/2018 09:55:07 66.42 66.71 80.31 79.4 76 80 74.01 68.73 80.58 82.2 78.4 82.5
06/09/2018 09:55:08 69.06 68.59 80.31 79.4 76 80 74.51 68.49 80.58 82.2 78.4 82.5
06/09/2018 09:55:09 66.92 68.61 80.31 79.4 76 80 74.97 68.88 80.58 82.2 78.4 82.5
06/09/2018 09:55:10 67.69 67.91 80.31 79.4 76 80 75.93 69.45 80.58 82.2 78.4 82.5
06/09/2018 09:55:11 68.66 68.59 80.31 79.4 76 80 74.92 69.44 80.58 82.2 78.5 82.5
06/09/2018 09:55:12 66.69 68.19 80.31 79.4 76 80 73.4 68.96 80.58 82.2 78.4 82.5
06/09/2018 09:55:13 70.78 70.19 80.31 79.4 76 80 75.89 69.47 80.58 82.2 78.5 82.5
06/09/2018 09:55:14 69.03 70.27 80.31 79.4 76 80 74.84 69.54 80.58 82.2 78.5 82.5
06/09/2018 09:55:15 67.7 69.37 80.31 79.4 76 80 73.89 68.89 80.58 82.2 78.5 82.5
06/09/2018 09:55:16 67.57 68.41 80.31 79.4 76 80 75.18 68.88 80.58 82.2 78.5 82.5
06/09/2018 09:55:17 67.63 67.97 80.31 79.3 76 80 75.6 69.38 80.58 82.2 78.5 82.5
06/09/2018 09:55:18 67.43 67.72 77.97 79.3 76 80 73.48 68.98 78.16 82.2 78.5 82.5
06/09/2018 09:55:19 67.65 67.7 74.48 79.3 76 80 75.32 69 74.41 82.2 78.5 82.5
06/09/2018 09:55:20 68.74 68.63 71.68 79.3 76 80 76.28 69.95 71.56 82.2 78.5 82.5
06/09/2018 09:55:21 68.93 69.33 70.27 79.3 76 80 78.63 71.77 71.77 82.2 78.5 82.5
06/09/2018 09:55:22 67.63 68.62 70.27 79.3 76 80 75.18 71.41 71.77 82.2 78.5 82.5
06/09/2018 09:55:23 68.63 68.56 70.27 79.3 76 80 75.01 70.09 71.77 82.2 78.5 82.5
06/09/2018 09:55:24 69.34 69.08 70.27 79.3 76 80 75.62 69.45 71.77 82.2 78.5 82.5
06/09/2018 09:55:25 68.11 69.06 70.27 79.3 76 80 73.24 69.39 71.77 82.2 78.5 82.5
06/09/2018 09:55:26 66.29 68.54 70.27 79.3 76 80 72.66 68.14 71.77 82.2 78.5 82.5
06/09/2018 09:55:27 66.76 67.28 70.27 79.3 76 80 73.95 67.68 71.77 82.2 78.5 82.5
06/09/2018 09:55:28 66.09 66.94 70.27 79.3 76 80 72.64 67.59 71.77 82.2 78.5 82.5
06/09/2018 09:55:29 68.51 68.19 70.27 79.3 76 80 73.86 67.66 71.77 82.2 78.5 82.5
06/09/2018 09:55:30 67.7 68.09 70.27 79.3 76 80 73.43 67.71 71.77 82.2 78.5 82.5
06/09/2018 09:55:31 67.43 67.95 70.27 79.3 76 80 72.96 67.32 71.77 82.2 78.5 82.5
06/09/2018 09:55:32 68.39 68.34 70.27 79.3 76 80 72.97 67.15 71.77 82.2 78.5 82.5
06/09/2018 09:55:33 67.66 68.17 70.27 79.3 76 80 73.13 67.25 71.77 82.2 78.5 82.5
06/09/2018 09:55:34 68.03 68.15 70.27 79.3 76 80 74.09 67.64 71.77 82.2 78.4 82.5
06/09/2018 09:55:35 67.54 67.87 70.27 79.3 76 80 73.51 67.75 71.77 82.2 78.4 82.5
06/09/2018 09:55:36 66.67 67.71 70.27 79.3 76 80 73.35 67.39 71.77 82.2 78.4 82.5
06/09/2018 09:55:37 67.36 67.48 70.27 79.3 76 80 73.13 67.25 71.77 82.2 78.4 82.5
06/09/2018 09:55:38 67.94 67.81 70.27 79.3 76 80 73.57 67.41 71.77 82.2 78.4 82.5
06/09/2018 09:55:39 68.64 68.42 70.27 79.3 76 80 74.86 68.3 71.77 82.2 78.4 82.5
06/09/2018 09:55:40 68.13 68.35 70.27 79.3 76 80 74.55 68.42 71.77 82.2 78.4 82.5
06/09/2018 09:55:41 67.45 68.27 70.27 79.2 76 80 73.57 68.34 71.77 82.2 78.4 82.5
06/09/2018 09:55:42 66.97 67.71 70.27 79.2 76 80 74.38 68.26 71.77 82.2 78.4 82.5
06/09/2018 09:55:43 67.4 67.47 70.27 79.2 76 80 72.87 68.19 71.77 82.2 78.4 82.5
06/09/2018 09:55:44 68.04 67.96 69.37 79.2 76 80 73.73 67.59 71.77 82.2 78.4 82.5
06/09/2018 09:55:45 72.59 72.18 72.18 79.2 76 80 75.21 68.78 71.77 82.2 78.4 82.5
06/09/2018 09:55:46 72.6 73.49 73.49 79.2 76 80 75.21 69.42 71.77 82.2 78.4 82.5
06/09/2018 09:55:47 67.37 72.03 73.49 79.2 76 80 74.38 69.02 71.77 82.2 78.4 82.5
06/09/2018 09:55:48 67.65 69.72 73.49 79.2 76 80 72.39 68.24 71.77 82.2 78.4 82.5
06/09/2018 09:55:49 67.71 68.59 73.49 79.2 76 80 73.5 67.44 71.77 82.2 78.4 82.5
06/09/2018 09:55:50 68.77 68.74 73.49 79.2 76 80 73.72 67.73 71.77 82.2 78.4 82.5
06/09/2018 09:55:51 68.04 68.48 73.49 79.2 76 80 73.17 67.5 71.41 82.1 78.4 82.5
06/09/2018 09:55:52 69.18 68.89 73.49 79.2 76 80 73.52 67.39 70.09 82.1 78.4 82.5
06/09/2018 09:55:53 68.19 68.84 73.49 79.2 76 80 73.26 67.32 69.45 82.1 78.4 82.5
06/09/2018 09:55:54 68.19 68.67 73.49 79.2 76 80 74.03 67.78 69.42 82.1 78.4 82.5
06/09/2018 09:55:55 72.35 72.06 73.49 79.2 76 80 74.2 68.17 69.42 82.1 78.4 82.5
06/09/2018 09:55:56 72.46 73.53 73.53 79.2 76 80 75.36 69.03 69.42 82.1 78.4 82.5
06/09/2018 09:55:57 67.46 71.67 73.53 79.1 76 80 72.96 68.62 69.42 82.1 78.4 82.5
06/09/2018 09:55:58 67.18 69.49 73.53 79.1 76 80 72.99 67.4 69.42 82.1 78.4 82.5
06/09/2018 09:55:59 68.17 68.37 73.53 79.1 76 80 74.34 67.9 69.42 82.1 78.4 82.5
06/09/2018 09:56:00 68.34 68.81 73.53 79.1 76 80 74.13 68.08 69.42 82.1 78.4 82.5
06/09/2018 09:56:01 66.97 68.14 73.53 79.1 76 80 73.32 67.73 69.42 82.1 78.4 82.5
06/09/2018 09:56:02 67.41 67.52 73.53 79.1 76 80 73.26 67.56 69.42 82.1 78.4 82.5
06/09/2018 09:56:03 68.21 68.02 73.53 79.1 76 80 74.06 67.66 69.42 82.1 78.4 82.5
06/09/2018 09:56:04 68.23 68.34 73.53 79.1 76 80 74.07 67.85 69.42 82.1 78.5 82.5
06/09/2018 09:56:05 68.31 68.28 73.53 79.1 76 80 73.63 67.85 69.42 82.1 78.5 82.5
06/09/2018 09:56:06 67.98 68.28 73.53 79 76 80 74.23 68.05 69.42 82.1 78.5 82.5
06/09/2018 09:56:07 73.55 72.76 73.53 79 76 80 75.11 68.9 69.42 82.1 78.5 82.5
06/09/2018 09:56:08 67.56 72.28 73.53 79 76 80 72.49 68.64 69.42 82.1 78.5 82.5
06/09/2018 09:56:09 68.39 69.84 73.53 78.9 76 80 72.94 67.3 69.42 82 78.5 82.5
06/09/2018 09:56:10 67.45 69.11 73.53 78.9 76 80 72.95 67.13 69.42 82 78.5 82.5
06/09/2018 09:56:11 66.36 68.06 73.53 78.9 76 80 72.89 67.01 69.42 82 78.5 82.5
06/09/2018 09:56:12 67.75 67.84 73.53 78.9 76 80 73.46 67.26 69.42 82 78.5 82.5
06/09/2018 09:56:13 66.41 67.24 73.53 78.8 76 80 75.41 68.74 69.42 82 78.5 82.5
06/09/2018 09:56:14 65.45 66.67 73.53 78.8 76 80 73.73 68.51 69.42 82 78.5 82.4
06/09/2018 09:56:15 65.75 66.05 73.53 78.8 76 80 73.16 67.83 69.42 82 78.5 82.4
06/09/2018 09:56:16 65.4 65.84 73.53 78.8 76 80 71.89 67.23 69.03 82 78.5 82.4
06/09/2018 09:56:17 68.52 67.61 73.53 78.7 76 80 74.55 67.78 69.03 82 78.5 82.4
06/09/2018 09:56:18 66.64 67.74 73.53 78.7 76 80 71.86 67.55 69.03 82 78.5 82.4
06/09/2018 09:56:19 65.02 66.86 73.53 78.7 75.9 80 71.4 66.39 69.03 82 78.5 82.4
06/09/2018 09:56:20 65.01 65.78 73.53 78.7 75.9 80 71.16 65.77 69.03 81.9 78.5 82.4
06/09/2018 09:56:21 64.45 65.33 73.53 78.6 75.9 80 70.86 65.17 69.03 81.9 78.5 82.4
06/09/2018 09:56:22 64.77 64.92 73.53 78.6 75.9 80 70.63 64.92 69.03 81.9 78.5 82.4
06/09/2018 09:56:23 66.3 65.97 73.53 78.6 75.9 80 71.51 65.15 69.03 81.9 78.5 82.4
06/09/2018 09:56:24 66.05 66.24 73.53 78.6 75.9 80 71.89 65.56 69.03 81.9 78.5 82.4
06/09/2018 09:56:25 64.6 65.85 73.53 78.6 75.9 80 71.18 65.47 69.03 81.9 78.5 82.4
06/09/2018 09:56:26 64.49 65.14 72.76 78.5 75.9 80 70.71 65.11 68.9 81.9 78.5 82.4
06/09/2018 09:56:27 65.72 65.5 72.76 78.5 75.9 80 71.83 65.5 68.9 81.9 78.5 82.4
06/09/2018 09:56:28 65.27 65.63 72.76 78.5 75.9 80 71.85 65.91 68.9 81.9 78.5 82.4
06/09/2018 09:56:29 66.96 66.46 72.76 78.5 75.9 80 72.1 65.84 68.9 81.9 78.5 82.4
06/09/2018 09:56:30 68.2 67.88 72.76 78.5 75.9 80 72.82 66.65 68.9 81.8 78.4 82.4
06/09/2018 09:56:31 66.16 67.39 72.76 78.4 75.9 79.9 72.19 66.18 68.9 81.8 78.4 82.4
06/09/2018 09:56:32 69.47 68.7 72.76 78.4 75.9 79.9 73.88 67.39 68.9 81.8 78.5 82.4
06/09/2018 09:56:33 68.14 68.44 72.76 78.4 75.9 79.9 72.83 66.95 68.9 81.8 78.5 82.4
06/09/2018 09:56:34 66.74 68.35 72.76 78.4 75.9 79.9 72.25 66.92 68.9 81.8 78.5 82.4
06/09/2018 09:56:35 67.49 67.63 72.76 78.4 75.9 79.9 72.54 66.62 68.9 81.8 78.5 82.4
06/09/2018 09:56:36 68.71 68.56 72.76 78.4 75.9 79.9 73.68 67.23 68.9 81.8 78.5 82.4
06/09/2018 09:56:37 66.57 68.21 72.28 78.4 75.9 79.9 72.3 67.16 68.74 81.8 78.4 82.4
06/09/2018 09:56:38 67.99 67.88 69.84 78.3 75.9 79.9 73.15 66.91 68.74 81.8 78.5 82.4
06/09/2018 09:56:39 69.62 69.29 69.29 78.3 75.9 79.9 74.31 67.98 68.74 81.8 78.4 82.4
06/09/2018 09:56:40 67.37 69.08 69.29 78.3 75.9 79.9 72.55 67.84 68.74 81.8 78.4 82.4
06/09/2018 09:56:41 67.61 68.35 69.29 78.3 75.9 79.9 72.71 67.14 68.74 81.8 78.4 82.4
06/09/2018 09:56:42 69.58 69.4 69.4 78.3 75.9 79.9 74.36 68.01 68.74 81.8 78.4 82.4
06/09/2018 09:56:43 71.14 71.23 71.23 78.3 75.9 79.9 75.56 69.5 69.5 81.8 78.4 82.4
06/09/2018 09:56:44 67.72 70.16 71.23 78.3 75.9 79.9 72.99 68.56 69.5 81.8 78.4 82.4
06/09/2018 09:56:45 66.75 68.85 71.23 78.2 75.9 79.9 72.7 67.57 69.5 81.8 78.4 82.4
06/09/2018 09:56:46 67.4 67.69 71.23 78.2 75.9 79.9 73.06 67.07 69.5 81.7 78.4 82.4
06/09/2018 09:56:47 69 68.66 71.23 78.2 75.9 79.9 73.71 67.38 69.5 81.7 78.4 82.4
06/09/2018 09:56:48 69.31 69.25 71.23 78.2 75.9 79.9 74.21 68.01 69.5 81.7 78.4 82.4
06/09/2018 09:56:49 67.44 68.93 71.23 78.2 75.9 79.9 73.05 67.71 69.5 81.7 78.4 82.4
06/09/2018 09:56:50 68.72 68.67 71.23 78.2 75.9 79.9 73.64 67.55 69.5 81.7 78.4 82.4
06/09/2018 09:56:51 68.78 68.95 71.23 78.2 75.9 79.9 74.94 68.42 69.5 81.7 78.4 82.4
06/09/2018 09:56:52 67.76 68.72 71.23 78.2 75.9 79.9 72.88 68.24 69.5 81.7 78.4 82.4
06/09/2018 09:56:53 68.09 68.27 71.23 78.2 75.9 79.9 73.45 67.4 69.5 81.7 78.4 82.4
06/09/2018 09:56:54 70.03 69.8 71.23 78.2 75.9 79.9 75.51 68.86 69.5 81.7 78.4 82.4
06/09/2018 09:56:55 72.13 71.91 71.91 78.2 75.9 79.9 76.39 70.3 70.3 81.7 78.4 82.4
06/09/2018 09:56:56 69.54 71 71.91 78.2 75.9 79.9 74.65 69.4 70.3 81.7 78.4 82.4
06/09/2018 09:56:57 68.88 70.74 71.91 78.2 75.9 79.9 74.92 69.49 70.3 81.7 78.4 82.4
06/09/2018 09:56:58 67.54 69.28 71.91 78.2 75.9 79.9 72.58 68.54 70.3 81.7 78.4 82.4
06/09/2018 09:56:59 68.98 69.05 71.91 78.2 75.9 79.9 73.46 67.41 70.3 81.7 78.4 82.4
06/09/2018 09:57:00 67.82 68.65 71.91 78.2 75.9 79.9 73.82 67.84 70.3 81.7 78.4 82.4
06/09/2018 09:57:01 68.83 68.69 71.91 78.2 75.9 79.9 73 67.46 70.3 81.7 78.4 82.4
06/09/2018 09:57:02 69.01 68.97 71.91 78.2 75.9 79.9 74.25 67.88 70.3 81.8 78.4 82.4
06/09/2018 09:57:03 68.07 69.04 71.91 78.2 75.9 79.9 74.66 68.57 70.3 81.8 78.4 82.4
06/09/2018 09:57:04 67.55 68.4 71.91 78.2 75.9 79.9 72.68 68.05 70.3 81.8 78.4 82.4
06/09/2018 09:57:05 67.65 67.84 71.91 78.2 75.9 79.9 73.48 67.29 70.3 81.8 78.4 82.4
06/09/2018 09:57:06 69.15 68.88 71.91 78.2 75.9 79.9 74.54 67.99 70.3 81.8 78.4 82.4
06/09/2018 09:57:07 69.31 69.42 71.91 78.2 75.9 79.9 75.22 68.92 70.3 81.8 78.4 82.4
06/09/2018 09:57:08 66.98 69.13 71.91 78.2 75.9 79.9 73.77 69.16 70.3 81.8 78.4 82.4
06/09/2018 09:57:09 67.88 68.25 71.91 78.2 75.9 79.9 72.75 68.03 70.3 81.8 78.4 82.3
06/09/2018 09:57:10 68.58 68.43 71.91 78.2 75.9 79.9 72.69 67.03 70.3 81.7 78.4 82.3
06/09/2018 09:57:11 68.64 68.94 71.91 78.2 75.9 79.9 73.33 67.3 70.3 81.8 78.4 82.3
06/09/2018 09:57:12 68.65 68.89 71.91 78.2 75.9 79.9 73.74 67.49 70.3 81.8 78.4 82.3
06/09/2018 09:57:13 69.36 69.21 71.91 78.2 75.9 79.9 73.57 67.4 70.3 81.7 78.4 82.3
06/09/2018 09:57:14 68.24 69.11 71.91 78.2 75.9 79.9 72.79 67.3 70.3 81.7 78.4 82.3
06/09/2018 09:57:15 69.16 69.29 71.91 78.2 75.9 79.9 74.28 67.86 70.3 81.7 78.4 82.3
06/09/2018 09:57:16 67.17 69.01 71.91 78.2 75.9 79.9 71.66 67.56 70.3 81.7 78.4 82.3
06/09/2018 09:57:17 67.78 68.05 71.91 78.1 75.9 79.9 72.72 66.53 70.3 81.7 78.4 82.3
06/09/2018 09:57:18 68.6 68.52 71.91 78.1 75.9 79.9 74.03 67.61 70.3 81.7 78.4 82.3
06/09/2018 09:57:19 68.36 68.52 71.91 78.1 75.9 79.9 74.35 68.1 70.3 81.7 78.4 82.3
06/09/2018 09:57:20 67.54 68.39 71.91 78.1 75.9 79.9 73.63 68.4 70.3 81.7 78.4 82.3
06/09/2018 09:57:21 71.19 70.66 71.91 78.1 75.9 79.9 74.75 68.37 70.3 81.7 78.4 82.3
06/09/2018 09:57:22 68.83 70.69 71.91 78.1 75.9 79.9 72.76 68.37 70.3 81.7 78.4 82.3
06/09/2018 09:57:23 70.95 70.87 71.91 78.1 75.9 79.9 75.4 68.74 70.3 81.7 78.4 82.3
06/09/2018 09:57:24 69.24 70.61 71.91 78.1 75.9 79.9 74.12 68.8 70.3 81.7 78.4 82.3
06/09/2018 09:57:25 68.56 69.38 71 78.1 75.9 79.9 73.12 67.86 69.49 81.7 78.4 82.3
06/09/2018 09:57:26 84.34 83.53 83.53 78.2 75.9 79.9 90.92 83.86 83.86 81.8 78.5 82.3
06/09/2018 09:57:27 75.12 83.52 83.53 78.2 75.9 79.9 78.24 83.86 83.86 81.8 78.5 82.3
06/09/2018 09:57:28 70 80.05 83.53 78.2 75.9 79.9 73.19 79.97 83.86 81.8 78.5 82.3
06/09/2018 09:57:29 69.13 76.46 83.53 78.2 75.9 79.9 73.77 76.08 83.86 81.8 78.5 82.3
06/09/2018 09:57:30 69.28 73.39 83.53 78.2 75.9 79.9 74.07 72.78 83.86 81.8 78.5 82.3
06/09/2018 09:57:31 68.97 71.25 83.53 78.2 75.9 79.9 73.02 70.29 83.86 81.8 78.5 82.3
06/09/2018 09:57:32 70.17 70.24 83.53 78.2 75.9 79.9 74.34 68.65 83.86 81.8 78.5 82.3
06/09/2018 09:57:33 70.5 70.66 83.53 77.3 75.9 79.9 74.45 68.68 83.86 80.7 78.5 82.3
06/09/2018 09:57:34 73.01 72.32 83.53 72.5 75.9 79.9 74.5 68.29 83.86 76.6 78.5 82.3
06/09/2018 09:57:35 76.52 75.6 83.53 72.5 75.9 79.9 77.93 70.86 83.86 76.6 78.5 82.3
06/09/2018 09:57:36 74.6 75.87 83.53 72.5 75.9 79.9 76.98 70.98 83.86 76.6 78.5 82.3
06/09/2018 09:57:37 74.58 75.01 83.53 72.5 75.9 79.9 77.09 71.06 83.86 76.6 78.5 82.3
06/09/2018 09:57:38 72.18 74.7 83.53 72.4 75.9 79.9 74.58 70.85 83.86 76.5 78.5 82.3
06/09/2018 09:57:39 71.1 73.46 83.53 72.4 75.9 79.9 74.27 69.56 83.86 76.5 78.5 82.3
06/09/2018 09:57:40 76.13 75.14 83.53 72.3 75.9 79.9 77.54 70.63 83.86 76.5 78.5 82.3
06/09/2018 09:57:41 75 75.23 83.53 72.2 75.9 79.9 77.74 71.43 83.86 76.5 78.5 82.3
06/09/2018 09:57:42 74.99 75.53 83.53 72.2 75.9 79.9 76.03 71.29 83.86 76.5 78.5 82.3
06/09/2018 09:57:43 74.61 75.19 83.53 72.2 75.9 79.9 79.07 72.25 83.86 76.5 78.5 82.3
06/09/2018 09:57:44 77.32 77.04 83.53 72.2 75.9 79.9 78.99 72.84 83.86 76.5 78.5 82.3
06/09/2018 09:57:45 74.76 77.02 83.53 72.2 75.9 79.8 77.14 72.82 83.86 76.5 78.5 82.3
06/09/2018 09:57:46 72.71 75.61 83.53 72.1 75.9 79.8 74.79 71.59 83.86 76.5 78.5 82.3
06/09/2018 09:57:47 70.03 74.33 83.53 72.1 75.9 79.8 74.27 70.13 83.86 76.5 78.5 82.3
06/09/2018 09:57:48 70.43 72.16 83.53 72.1 75.9 79.8 75.13 69.57 83.86 76.5 78.5 82.3
06/09/2018 09:57:49 71.17 71.49 83.53 72.1 75.9 79.8 73.76 68.68 83.86 76.4 78.5 82.3
06/09/2018 09:57:50 67.53 71.42 83.53 72.1 75.9 79.8 71.7 68.14 83.86 76.4 78.5 82.3
06/09/2018 09:57:51 72.49 72.16 83.53 72.1 75.9 79.8 74.79 68.25 83.86 76.4 78.5 82.3
06/09/2018 09:57:52 72.03 72.29 83.53 72.1 75.9 79.8 73.81 68.08 83.86 76.4 78.5 82.3
06/09/2018 09:57:53 70.55 71.99 83.53 72.1 75.9 79.8 74.86 68.67 83.86 76.4 78.5 82.2
06/09/2018 09:57:54 72.18 71.92 83.53 72.1 75.9 79.7 74.82 68.63 83.86 76.4 78.5 82.1
06/09/2018 09:57:55 68.77 71.93 83.53 72.1 75.9 79.7 72.98 68.63 83.86 76.4 78.5 82.1
06/09/2018 09:57:56 74.45 73.64 83.52 72.1 75.9 79.7 75.64 69.03 83.86 76.4 78.5 82.1
06/09/2018 09:57:57 73.3 73.63 80.05 72.1 75.9 79.7 75.47 69.34 79.97 76.4 78.5 82.1
06/09/2018 09:57:58 72.88 73.4 77.04 72.1 75.9 79.7 74.04 68.96 76.08 76.4 78.5 82.1
06/09/2018 09:57:59 73.27 73.81 77.04 72.1 75.9 79.7 74.47 68.74 72.84 76.4 78.6 82.1
06/09/2018 09:58:00 72.31 73.44 77.04 72.1 75.9 79.7 74.74 68.64 72.84 76.4 78.6 82.1
06/09/2018 09:58:01 71.9 72.75 77.04 72.1 75.9 79.7 74.52 68.74 72.84 76.4 78.6 82.1
06/09/2018 09:58:02 71.49 73.16 77.04 72.1 75.9 79.7 74.72 68.89 72.84 76.4 78.6 82.1
06/09/2018 09:58:03 72.08 72.22 77.04 72.1 75.9 79.7 75.01 68.89 72.84 76.4 78.6 82.1
06/09/2018 09:58:04 73.24 73.06 77.04 72.1 75.9 79.7 74.73 68.97 72.84 76.4 78.6 82.1
06/09/2018 09:58:05 73.86 74.13 77.04 72.1 75.9 79.7 75.21 69.03 72.84 76.4 78.6 82.1
06/09/2018 09:58:06 71.3 73.17 77.04 72.1 75.9 79.7 75.04 69.11 72.84 76.4 78.6 82.1
06/09/2018 09:58:07 69.58 72.38 77.04 72.1 75.9 79.7 72.24 68.72 72.84 76.4 78.6 82.1
06/09/2018 09:58:08 71.64 71.72 77.04 72.1 75.9 79.7 74.15 67.91 72.84 76.4 78.6 82.1
06/09/2018 09:58:09 74.95 74.06 77.04 72.1 75.9 79.7 76.15 69.33 72.84 76.3 78.6 82.1
06/09/2018 09:58:10 80.18 79.1 79.1 72.1 75.9 79.7 80.89 73.69 73.69 76.3 78.6 82.1
06/09/2018 09:58:11 73.56 79.04 79.1 72.1 75.9 79.7 76.29 73.66 73.69 76.3 78.6 82.1
06/09/2018 09:58:12 78.73 79.01 79.1 72.2 75.9 79.7 94.31 87.49 87.49 77.1 78.7 82.1
06/09/2018 09:58:13 78.71 79.07 79.1 72.2 75.9 79.7 77.82 84.52 87.49 77.2 78.7 82.1
06/09/2018 09:58:14 80.31 79.95 79.95 72.3 75.9 79.7 80.98 80.68 87.49 77.2 78.8 82.1
06/09/2018 09:58:15 82.37 82.98 82.98 72.4 76 79.7 82.15 78.74 87.49 77.2 78.8 82.1
06/09/2018 09:58:16 72.75 80.75 82.98 72.2 76 79.7 75.72 76.42 87.49 77.1 78.8 82.1
06/09/2018 09:58:17 77.17 77.69 82.98 72.3 76 79.7 79.34 73.56 87.49 77.2 78.8 82.1
06/09/2018 09:58:18 75.06 77.51 82.98 72.3 76 79.7 77.84 73.43 87.49 77.2 78.8 82.1
06/09/2018 09:58:19 77.21 77.88 82.98 72.3 76 79.7 78.73 73.49 87.49 77.2 78.8 82.1
06/09/2018 09:58:20 75.59 76.34 82.98 72.3 76 79.7 77.07 72.11 87.49 77.2 78.8 82.1
06/09/2018 09:58:21 76.38 76.74 82.98 72.3 76 79.7 78.97 72.71 87.49 77.1 78.8 82.1
06/09/2018 09:58:22 75.65 76.41 82.98 72.3 76 79.7 78.81 72.85 87.49 77.1 78.8 82.1
06/09/2018 09:58:23 78.6 78.07 82.98 72.3 76 79.7 80.97 74.37 87.49 77.1 78.8 82.1
06/09/2018 09:58:24 74.18 77.52 82.98 72.3 76 79.7 77.74 73.84 87.49 77.1 78.8 82.1
06/09/2018 09:58:25 72.74 75.66 82.98 72.3 76 79.7 75.34 72.33 87.49 77.1 78.8 82.1
06/09/2018 09:58:26 77.89 77.78 82.98 72.4 76 79.7 78.77 72.7 87.49 77.2 78.8 82.1
06/09/2018 09:58:27 81.25 81.1 82.98 72.5 76 79.7 82.94 76.55 87.49 77.2 78.8 82.1
06/09/2018 09:58:28 81.51 81.81 82.98 72.6 76 79.7 83.24 77.42 87.49 77.3 78.8 82.1
06/09/2018 09:58:29 81.95 82.65 82.98 72.7 76 79.7 84.8 78.88 87.49 77.3 78.8 82.1
06/09/2018 09:58:30 74.68 81.81 82.98 72.7 76 79.7 78 78.1 87.49 77.3 78.8 82.1
06/09/2018 09:58:31 68.17 78.56 82.98 72.7 76 79.7 73.63 75.06 87.49 77.3 78.8 82.1
06/09/2018 09:58:32 73.68 75.1 82.98 72.7 76 79.7 76.54 71.94 87.49 77.3 78.8 82.1
06/09/2018 09:58:33 74.96 75.03 82.98 72.7 76 79.7 77.58 71.44 87.49 77.3 78.8 82.1
06/09/2018 09:58:34 77.33 76.52 82.98 72.8 76 79.7 79.78 72.99 87.49 77.3 78.8 82.1
06/09/2018 09:58:35 79.23 78.81 82.98 72.8 76.1 79.7 82.79 76.26 87.49 77.4 78.9 82.1
06/09/2018 09:58:36 77.9 78.35 82.98 72.9 76.1 79.7 77.98 74.78 87.49 77.4 78.9 82
06/09/2018 09:58:37 77.9 77.98 82.98 72.9 76.1 79.7 78.49 73.04 87.49 77.4 78.9 82
06/09/2018 09:58:38 75.4 77.93 82.98 72.9 76.1 79.7 75.84 72.65 87.49 77.4 78.9 82
06/09/2018 09:58:39 72.34 76.41 82.98 72.9 76.1 79.7 75.12 70.95 87.49 77.4 78.9 82
06/09/2018 09:58:40 75.09 74.99 82.98 72.9 76.1 79.7 76.47 70.27 87.49 77.4 78.9 82
06/09/2018 09:58:41 73.51 74.79 82.98 72.9 76.1 79.7 76.4 70.29 87.49 77.4 78.9 82
06/09/2018 09:58:42 73.32 74.08 82.98 72.9 76.1 79.7 75.29 70.34 84.52 77.4 78.9 82
06/09/2018 09:58:43 75.81 75.17 82.98 72.9 76.1 79.7 77.25 70.71 80.68 77.4 78.9 82
06/09/2018 09:58:44 81.31 80.01 82.98 73 76.1 79.7 81.18 73.92 78.88 77.4 78.9 82
06/09/2018 09:58:45 77.34 80.01 82.65 73.1 76.1 79.7 77.39 73.9 78.88 77.4 78.9 82
06/09/2018 09:58:46 76.72 78.95 82.65 73.1 76.1 79.7 79.38 73.43 78.88 77.4 78.9 82
06/09/2018 09:58:47 74.79 77.03 82.65 73.1 76.1 79.7 76.92 72.42 78.88 77.4 78.9 82
06/09/2018 09:58:48 75.88 76.5 82.65 73.1 76.1 79.7 78.09 72.35 78.88 77.4 78.9 82
06/09/2018 09:58:49 72.83 75.65 82.65 73 76.1 79.7 74.47 71.5 78.88 77.4 78.9 82
06/09/2018 09:58:50 75.88 75.75 82.65 73 76.1 79.7 77.49 71.08 78.88 77.4 78.9 82
06/09/2018 09:58:51 73.97 75.64 82.65 73 76.1 79.7 77.18 71.18 78.88 77.4 78.9 82
06/09/2018 09:58:52 73.92 74.84 82.65 73.1 76.1 79.7 76.4 71.47 78.88 77.4 78.9 82
06/09/2018 09:58:53 72.7 74.32 82.65 73.1 76.1 79.7 75.43 70.38 78.88 77.4 78.9 82
06/09/2018 09:58:54 74.53 74.72 82.65 73.1 76.1 79.7 76.5 70.36 78.88 77.4 78.9 82
06/09/2018 09:58:55 76.41 76 82.65 73.1 76.1 79.7 77.96 71.43 78.88 77.4 78.9 82
06/09/2018 09:58:56 70.82 75.62 82.65 73 76.1 79.7 75.61 71.12 78.88 77.4 78.9 82
06/09/2018 09:58:57 75.65 74.93 82.65 73 76.1 79.7 76.67 70.48 78.88 77.4 78.9 82
06/09/2018 09:58:58 72.91 75.19 82.65 73.1 76.1 79.7 76.53 71.04 78.88 77.4 78.9 82
06/09/2018 09:58:59 73.01 73.69 81.81 73.1 76.1 79.7 75.5 70.16 78.1 77.4 78.9 82
06/09/2018 09:59:00 76.33 75.7 80.01 73.1 76.1 79.7 76.75 70.53 76.26 77.4 78.9 82
06/09/2018 09:59:01 76.69 76.41 80.01 73.1 76.1 79.7 77.29 70.85 76.26 77.4 78.9 82
06/09/2018 09:59:02 76.14 76.99 80.01 73.1 76.1 79.7 78.35 71.82 76.26 77.4 78.9 82
06/09/2018 09:59:03 71.76 75.83 80.01 73.1 76.1 79.7 73.86 71.56 76.26 77.4 78.9 82
06/09/2018 09:59:04 74.59 74.58 80.01 73.1 76.1 79.7 75.39 69.81 76.26 77.4 78.9 82
06/09/2018 09:59:05 74.21 74.59 80.01 73.1 76.1 79.7 74.97 69.28 74.78 77.4 78.9 82
06/09/2018 09:59:06 71.26 74.72 80.01 73.1 76.1 79.7 74.78 69.26 73.92 77.4 78.9 82
06/09/2018 09:59:07 74.69 74.67 80.01 73.2 76.1 79.7 76.16 70.01 73.92 77.4 78.9 82
06/09/2018 09:59:08 72.37 74.09 80.01 73.2 76.1 79.7 74.04 69.36 73.92 77.4 78.9 82
06/09/2018 09:59:09 73.19 73.1 80.01 73.2 76.1 79.7 75.23 68.92 73.92 77.4 78.9 82
06/09/2018 09:59:10 74.3 74.01 80.01 73.2 76.1 79.7 75.54 69.26 73.92 77.4 78.9 82
06/09/2018 09:59:11 74.12 74.4 80.01 73.2 76.1 79.7 75.8 69.52 73.92 77.4 78.9 82
06/09/2018 09:59:12 71.55 73.89 80.01 73.2 76.1 79.7 75.45 69.65 73.92 77.4 78.9 82
06/09/2018 09:59:13 73.45 73.71 80.01 73.2 76.1 79.7 75.52 69.47 73.92 77.4 78.9 82
06/09/2018 09:59:14 75.2 74.72 80.01 73.1 76.1 79.7 75.96 69.86 73.9 77.4 78.9 82
06/09/2018 09:59:15 71.49 74.75 78.95 73.1 76.1 79.7 75.01 69.89 73.43 77.3 78.9 82
06/09/2018 09:59:16 74.56 74.2 77.03 73.1 76.1 79.7 75.84 69.6 72.42 77.3 78.9 82
06/09/2018 09:59:17 75.45 75.23 76.99 73.1 76.1 79.7 75.84 69.72 72.35 77.3 78.9 82
06/09/2018 09:59:18 74.69 75.62 76.99 73.1 76.1 79.7 76.19 70.25 71.82 77.3 78.9 82
06/09/2018 09:59:19 67.47 74.57 76.99 73.1 76.1 79.7 73.45 69.67 71.82 77.3 78.9 82
06/09/2018 09:59:20 66.53 71.57 76.99 73.1 76.1 79.7 72.66 68.4 71.82 77.3 78.9 82
06/09/2018 09:59:21 71.87 71.6 76.99 73.1 76.1 79.7 75.14 68.64 71.82 77.3 78.9 82
06/09/2018 09:59:22 74.21 73.39 76.99 73.1 76.1 79.7 75.19 69.15 71.82 77.3 78.9 82
06/09/2018 09:59:23 71.98 73.31 76.99 73.1 76.1 79.7 73.66 68.81 71.82 77.3 78.9 82
06/09/2018 09:59:24 75.72 75.07 76.99 73.1 76.1 79.7 76.49 69.73 71.82 77.3 78.9 82
06/09/2018 09:59:25 74.41 75.08 76.99 73 76.1 79.7 75.49 69.77 71.82 77.2 78.9 82
06/09/2018 09:59:26 76.14 76.13 76.99 73 76.1 79.7 77.64 71.08 71.82 77.2 78.9 82
06/09/2018 09:59:27 76.79 76.77 76.99 73.1 76.1 79.7 76.59 71.13 71.82 77.2 78.9 82
06/09/2018 09:59:28 74.64 76.47 76.99 73 76.1 79.7 74.7 70.61 71.82 77.2 78.9 82
06/09/2018 09:59:29 75.03 75.89 76.99 73.1 76.2 79.7 74.84 69.68 71.82 77.2 78.9 82
06/09/2018 09:59:30 76.51 76.59 76.99 73.1 76.2 79.7 75.9 69.78 71.82 77.2 78.9 82
06/09/2018 09:59:31 73.83 76.65 76.99 73.1 76.2 79.7 74.41 69.94 71.82 77.2 78.9 82
06/09/2018 09:59:32 67.98 74.28 76.77 73.1 76.2 79.7 71.69 68.35 71.56 77.2 78.9 82
06/09/2018 09:59:33 73.65 73.2 76.77 73.1 76.2 79.7 74.33 67.73 71.13 77.2 78.9 82
06/09/2018 09:59:34 72.47 73.14 76.77 73.1 76.2 79.7 73.62 67.74 71.13 77.2 78.9 82
06/09/2018 09:59:35 72.57 74.01 76.77 73.1 76.2 79.7 73.84 68.12 71.13 77.2 78.9 82
06/09/2018 09:59:36 69.39 72.32 76.77 73.1 76.2 79.7 72.87 67.59 71.13 77.1 78.9 82
06/09/2018 09:59:37 71.82 71.97 76.77 73.1 76.2 79.6 74.45 68.13 71.13 77.1 78.9 82
06/09/2018 09:59:38 74.84 74.18 76.77 73.1 76.2 79.6 75.83 69.24 71.13 77.1 78.9 82
06/09/2018 09:59:39 72.78 74.09 76.77 73.1 76.2 79.6 74.48 69.2 71.13 77.1 78.9 82
06/09/2018 09:59:40 71.79 73.17 76.77 73.1 76.2 79.6 73.88 68.48 71.13 77.1 78.9 82
06/09/2018 09:59:41 74.64 74.02 76.77 73.1 76.2 79.6 75.72 69.09 71.13 77.1 78.9 82
06/09/2018 09:59:42 71.6 74.25 76.77 73.1 76.2 79.6 75.32 69.34 71.13 77.1 78.9 82
06/09/2018 09:59:43 72.32 72.81 76.77 73.1 76.2 79.6 75.48 69.27 71.13 77.1 78.9 82
06/09/2018 09:59:44 73.67 73.36 76.77 73.1 76.2 79.6 75.06 69.22 71.13 77.1 78.9 82
06/09/2018 09:59:45 75.29 75.23 76.77 73.1 76.2 79.6 75.72 69.65 71.13 77.1 78.9 82
06/09/2018 09:59:46 72.5 74.63 76.77 73.1 76.2 79.6 75.03 69.26 71.13 77.1 78.9 82
06/09/2018 09:59:47 70.03 73.35 76.77 73 76.2 79.6 75.04 69.4 71.13 77 78.9 82
06/09/2018 09:59:48 74.59 74.27 76.77 72.9 76.2 79.6 76.61 70.11 71.13 76.9 78.9 82
06/09/2018 09:59:49 75.5 75.38 76.77 73 76.2 79.6 76 70.32 71.13 76.9 78.9 82
06/09/2018 09:59:50 73.68 75 76.77 73 76.2 79.6 75.88 69.87 71.13 76.9 78.9 82
06/09/2018 09:59:51 73.43 74.08 76.77 73 76.2 79.6 75.11 69.67 71.13 76.9 78.9 82
06/09/2018 09:59:52 72.34 74.49 76.77 73 76.2 79.6 75.16 69.58 71.13 76.9 78.9 82
06/09/2018 09:59:53 69.1 72.72 76.77 73 76.2 79.6 74.17 69.02 71.13 76.9 78.9 82
06/09/2018 09:59:54 68.89 70.77 76.77 73 76.2 79.6 74.24 68.44 71.13 76.9 78.9 82
06/09/2018 09:59:55 73.53 72.73 76.77 73 76.2 79.6 75.38 69 71.13 76.9 78.9 82
06/09/2018 09:59:56 73.12 73.37 76.77 73 76.2 79.6 75.53 69.27 71.13 76.9 79 82
06/09/2018 09:59:57 73.7 73.77 76.65 73 76.2 79.6 75.53 69.48 70.61 76.9 79 82
06/09/2018 09:59:58 74.95 74.97 76.65 73.1 76.2 79.6 76.58 70.06 70.32 76.9 79 81.9
06/09/2018 09:59:59 70.85 74.21 76.65 73.1 76.2 79.6 74.95 69.96 70.32 76.9 79 81.9
06/09/2018 10:00:00 73.76 73.57 76.65 73.1 76.2 79.6 75.47 69.42 70.32 76.9 79 81.9
06/09/2018 10:00:01 71.13 73.25 75.38 73.1 76.2 79.6 75.16 69.44 70.32 76.9 79 81.9
06/09/2018 10:00:02 69.79 72.01 75.38 73.1 76.2 79.6 74.33 69.01 70.32 76.9 79 81.9
06/09/2018 10:00:03 75.32 74.11 75.38 73.1 76.2 79.6 76.77 69.93 70.32 76.9 79 81.9
06/09/2018 10:00:04 72.62 74.32 75.38 73.1 76.2 79.6 75.34 69.99 70.32 76.9 79 81.9
06/09/2018 10:00:05 70.03 73.02 75.38 73.1 76.2 79.6 74.2 69.39 70.32 76.9 79 81.9
06/09/2018 10:00:06 70.37 71.34 75.38 73.1 76.2 79.6 74.27 68.5 70.32 76.9 79 81.9
06/09/2018 10:00:07 75.06 74.21 75.38 73.1 76.2 79.6 76.35 69.69 70.32 76.9 79 81.9
06/09/2018 10:00:08 76.72 76.82 76.82 73.2 76.2 79.6 79.52 72.99 72.99 77 79 81.9
06/09/2018 10:00:09 72.35 75.9 76.82 73.2 76.2 79.6 75.28 72.34 72.99 77 79 81.9
06/09/2018 10:00:10 70.99 73.93 76.82 73.2 76.2 79.6 75.54 70.57 72.99 77 79 81.9
06/09/2018 10:00:11 73.1 73 76.82 73.2 76.2 79.6 75.75 70.12 72.99 77 79 81.9
06/09/2018 10:00:12 74.79 74.16 76.82 73.2 76.2 79.6 76.37 70.1 72.99 77 79 81.9
06/09/2018 10:00:13 75.78 75.45 76.82 73.2 76.2 79.6 76.38 70.2 72.99 77 79 81.9
06/09/2018 10:00:14 74.7 75.43 76.82 73.2 76.2 79.6 75.56 70.08 72.99 77 79 81.9
06/09/2018 10:00:15 75.92 75.63 76.82 73.3 76.2 79.6 76.72 70.3 72.99 77 79 81.9
06/09/2018 10:00:16 76.09 76.32 76.82 73.3 76.2 79.6 76.86 70.7 72.99 77 79 81.9
06/09/2018 10:00:17 74.15 75.65 76.82 73.3 76.2 79.6 76.02 70.36 72.99 77 79 81.9
06/09/2018 10:00:18 74.25 74.73 76.82 73.3 76.2 79.6 75.88 70.06 72.99 77 79 81.9
06/09/2018 10:00:19 76.59 75.94 76.82 73.3 76.2 79.6 76.56 70.2 72.99 77 79 81.9
06/09/2018 10:00:20 74.22 76.04 76.82 73.4 76.2 79.6 76.17 70.63 72.99 77 79 81.9
06/09/2018 10:00:21 78.12 77.27 77.27 73.4 76.2 79.6 78.87 72.01 72.99 77 79 81.9
06/09/2018 10:00:22 77.47 77.51 77.51 73.4 76.2 79.6 78.73 72.44 72.99 77 79 81.9
06/09/2018 10:00:23 75.88 77.5 77.51 73.4 76.2 79.6 76.29 72.44 72.99 77 79 81.9
06/09/2018 10:00:24 75.79 76.55 77.51 73.5 76.2 79.6 77.01 71.17 72.99 77 79 81.9
06/09/2018 10:00:25 74.45 76.09 77.51 73.5 76.2 79.6 75.92 70.91 72.99 77 79 81.9
06/09/2018 10:00:26 73.71 75.27 77.51 73.5 76.2 79.6 75.19 70.25 72.99 77 79 81.9
06/09/2018 10:00:27 75.75 75.28 77.51 73.5 76.2 79.6 77.31 70.64 72.99 77 79 81.9
06/09/2018 10:00:28 76.79 76.49 77.51 73.5 76.2 79.6 77.34 71.09 72.99 77 79 81.9
06/09/2018 10:00:29 75.11 76.61 77.51 73.6 76.2 79.6 76.53 71.17 72.99 77 79 81.9
06/09/2018 10:00:30 75.67 75.8 77.51 73.6 76.2 79.6 76.21 70.58 72.99 77 79 81.9
06/09/2018 10:00:31 75.94 76.04 77.51 73.6 76.2 79.6 77.17 70.84 72.99 77.1 79 81.9
06/09/2018 10:00:32 75.25 75.81 77.51 73.6 76.2 79.6 76.31 70.77 72.99 77.1 79 81.9
06/09/2018 10:00:33 75.38 75.65 77.51 73.6 76.2 79.6 76.08 70.37 72.99 77.1 79 81.9
06/09/2018 10:00:34 74.22 75.5 77.51 73.6 76.2 79.6 75.43 70.1 72.99 77.1 79 81.9
06/09/2018 10:00:35 71.43 74.52 77.51 73.7 76.2 79.6 75.01 69.41 72.99 77.1 79 81.9
06/09/2018 10:00:36 72.8 73.4 77.51 73.7 76.2 79.6 75.29 69.33 72.99 77.1 79 81.9
06/09/2018 10:00:37 71.35 72.65 77.51 73.7 76.2 79.6 74.47 69.07 72.99 77.1 79 81.9
06/09/2018 10:00:38 70.36 71.98 77.51 73.7 76.2 79.6 74.35 68.59 72.44 77.1 79 81.9
06/09/2018 10:00:39 74.42 73.39 77.51 73.7 76.2 79.6 76.77 70.03 72.44 77.1 79 81.9
06/09/2018 10:00:40 71.97 73.5 77.51 73.7 76.2 79.6 75.9 70.61 72.44 77.1 79 81.9
06/09/2018 10:00:41 67.98 72.29 77.51 73.7 76.2 79.6 73.03 69.49 72.44 77.1 79 81.9
06/09/2018 10:00:42 73.38 73.14 77.51 73.7 76.2 79.6 75.29 69.18 72.44 77.1 79 81.9
06/09/2018 10:00:43 73.14 73.14 77.51 73.7 76.2 79.6 75.28 69.01 72.44 77.1 79 81.9
06/09/2018 10:00:44 73.69 74.44 77.51 73.7 76.2 79.6 75.03 69.45 72.44 77.1 79 81.9
06/09/2018 10:00:45 68.54 72.69 77.51 73.7 76.2 79.6 73.33 68.63 72.44 77.1 79 81.8
06/09/2018 10:00:46 70.59 70.88 77.51 73.7 76.2 79.6 74.55 68.29 72.44 77.1 79 81.8
06/09/2018 10:00:47 74.72 73.69 77.51 73.7 76.2 79.6 76.07 69.37 72.44 77.1 79 81.8
06/09/2018 10:00:48 73.91 74.21 77.51 73.7 76.2 79.6 75.64 69.56 72.44 77.1 79 81.8
06/09/2018 10:00:49 72.24 74.16 77.51 73.7 76.2 79.5 75.46 69.6 72.44 77.1 79 81.8
06/09/2018 10:00:50 75.87 75.49 77.51 73.8 76.2 79.5 76.97 70.37 72.44 77.1 79 81.8
06/09/2018 10:00:51 72.81 74.62 77.51 73.8 76.2 79.5 76.22 70.35 72.44 77.1 79 81.8
06/09/2018 10:00:52 72.49 73.83 77.5 73.8 76.2 79.5 75.81 70.29 72.44 77.1 79 81.8
06/09/2018 10:00:53 73.12 73.29 76.61 73.8 76.2 79.5 75.63 69.78 71.17 77.1 79 81.8
06/09/2018 10:00:54 75.17 74.86 76.61 73.8 76.2 79.5 76.46 70.22 71.17 77.1 79 81.8
06/09/2018 10:00:55 74.37 74.96 76.61 73.8 76.2 79.5 75.99 70.31 71.17 77.1 79 81.8
06/09/2018 10:00:56 73.18 74.79 76.61 73.8 76.2 79.5 75.19 70 71.17 77.1 79 81.8
06/09/2018 10:00:57 70.25 73.43 76.61 73.8 76.2 79.5 74.5 69.22 71.17 77.1 79 81.8
06/09/2018 10:00:58 74.55 73.89 76.61 73.8 76.2 79.5 75.74 69.31 71.17 77.1 79 81.8
06/09/2018 10:00:59 73.34 74.42 76.04 73.8 76.2 79.5 75.22 69.71 70.84 77.1 79 81.8
06/09/2018 10:01:00 72.47 73.34 76.04 73.8 76.2 79.5 74.88 69.06 70.84 77.1 79 81.8
06/09/2018 10:01:01 71.24 73.19 75.81 73.8 76.2 79.5 74.33 68.91 70.77 77.1 79 81.8
06/09/2018 10:01:02 73.9 73.55 75.65 73.9 76.2 79.5 75.85 69.29 70.61 77.1 79 81.8
06/09/2018 10:01:03 74.03 74.2 75.5 73.9 76.2 79.5 75.3 69.49 70.61 77.2 79 81.8
06/09/2018 10:01:04 72.06 73.78 75.49 73.9 76.2 79.5 74.65 69.09 70.61 77.2 79 81.8
06/09/2018 10:01:05 74.8 74.16 75.49 73.9 76.2 79.5 75.95 69.4 70.61 77.2 79 81.8
06/09/2018 10:01:06 75.13 75.31 75.49 73.9 76.2 79.5 76.48 70.07 70.61 77.2 79 81.8
06/09/2018 10:01:07 73.84 74.5 75.49 73.9 76.2 79.5 75.7 69.97 70.61 77.2 79 81.8
06/09/2018 10:01:08 73.89 74.56 75.49 73.9 76.2 79.5 75.51 69.68 70.61 77.2 79 81.8
06/09/2018 10:01:09 73.3 73.95 75.49 73.9 76.2 79.5 75.12 69.39 70.61 77.2 79 81.8
06/09/2018 10:01:10 74.25 74.22 75.49 73.9 76.2 79.5 75.44 69.38 70.37 77.2 79 81.8
06/09/2018 10:01:11 73.4 74.43 75.49 73.9 76.2 79.5 75.27 69.35 70.37 77.2 79 81.8
06/09/2018 10:01:12 72.63 73.53 75.49 73.9 76.2 79.5 74.8 69.14 70.37 77.2 79 81.8
06/09/2018 10:01:13 72.92 73.54 75.49 74 76.3 79.5 75.64 69.3 70.37 77.2 79 81.8
06/09/2018 10:01:14 73.32 73.41 75.49 74 76.3 79.5 75.32 69.28 70.37 77.2 79 81.8
06/09/2018 10:01:15 72.5 73.27 75.49 74 76.2 79.5 74.79 69.16 70.37 77.2 79 81.8
06/09/2018 10:01:16 74.09 73.85 75.49 74 76.2 79.5 76.06 69.56 70.37 77.2 79 81.8
06/09/2018 10:01:17 74.66 74.84 75.49 74 76.2 79.5 75.69 69.76 70.37 77.2 79 81.8
06/09/2018 10:01:18 71.76 74.09 75.49 74 76.2 79.5 74.8 69.49 70.37 77.2 79 81.8
06/09/2018 10:01:19 74.76 74.33 75.49 74 76.2 79.5 75.75 69.36 70.37 77.2 79 81.8
06/09/2018 10:01:20 72.38 74.44 75.31 74 76.2 79.5 74.83 69.39 70.35 77.2 79 81.8
06/09/2018 10:01:21 74.53 74.23 75.31 74 76.2 79.5 76.22 69.73 70.31 77.2 79 81.8
06/09/2018 10:01:22 73.47 74.48 75.31 74.1 76.2 79.5 76.15 70.2 70.31 77.2 79 81.8
06/09/2018 10:01:23 69.75 73.58 75.31 74.1 76.2 79.5 73.87 69.81 70.31 77.2 79 81.8
06/09/2018 10:01:24 74.46 74.14 75.31 74.1 76.2 79.5 76.52 70.26 70.31 77.2 79 81.8
06/09/2018 10:01:25 71.16 73.47 75.31 74.1 76.2 79.5 74.24 69.69 70.26 77.2 79 81.7
06/09/2018 10:01:26 73.44 73.07 75.31 74.1 76.2 79.5 75.55 69.21 70.26 77.2 79 81.7
06/09/2018 10:01:27 71.62 73.09 75.31 74.1 76.2 79.5 74.08 69.21 70.26 77.3 79 81.7
06/09/2018 10:01:28 72.25 72.43 75.31 74.1 76.2 79.5 75.75 69.25 70.26 77.3 79 81.7
06/09/2018 10:01:29 74.95 74.46 75.31 74.1 76.2 79.5 75.99 69.79 70.26 77.3 79 81.7
06/09/2018 10:01:30 71.24 74.28 75.31 74.1 76.2 79.4 74.16 69.7 70.26 77.3 79 81.7
06/09/2018 10:01:31 73.55 73.41 75.31 74.1 76.2 79.4 74.8 68.78 70.26 77.3 79 81.7
06/09/2018 10:01:32 71.19 73.43 75.31 74.1 76.2 79.4 74.4 68.83 70.26 77.3 79 81.7
06/09/2018 10:01:33 68.75 72.05 75.31 74.1 76.2 79.4 73.12 68.42 70.26 77.3 79 81.7
06/09/2018 10:01:34 74.8 73.64 75.31 74.1 76.2 79.4 76.58 69.52 70.26 77.3 79 81.7
06/09/2018 10:01:35 71.99 73.65 75.31 74.2 76.2 79.4 74.6 69.52 70.26 77.3 79 81.7
06/09/2018 10:01:36 71.07 72.61 74.84 74.2 76.2 79.4 74.03 68.77 70.26 77.3 79 81.7
06/09/2018 10:01:37 75.67 74.87 74.87 74.2 76.2 79.4 76.73 69.96 70.26 77.3 79 81.7
06/09/2018 10:01:38 74.39 74.86 74.87 74.2 76.2 79.4 75.72 69.95 70.26 77.3 79 81.7
06/09/2018 10:01:39 73.82 74.74 74.87 74.2 76.2 79.4 75.6 69.88 70.26 77.3 79 81.7
06/09/2018 10:01:40 74.55 74.81 74.87 74.2 76.2 79.4 76.06 69.86 70.26 77.3 79 81.7
06/09/2018 10:01:41 72.77 74.78 74.87 74.2 76.2 79.4 75.47 69.98 70.26 77.3 79 81.7
06/09/2018 10:01:42 70.24 73.71 74.87 74.2 76.2 79.4 74.81 69.61 70.26 77.3 79 81.7
06/09/2018 10:01:43 70.55 71.83 74.87 74.2 76.2 79.4 75.1 69.13 70.26 77.3 79 81.7
06/09/2018 10:01:44 72.02 72.1 74.87 74.2 76.2 79.4 75.37 69.38 70.26 77.3 79 81.7
06/09/2018 10:01:45 68.41 71.49 74.87 74.2 76.2 79.4 74.08 69.06 70.26 77.3 79 81.7
06/09/2018 10:01:46 74.02 73.24 74.87 74.2 76.2 79.4 75.75 69.39 70.26 77.3 79 81.7
06/09/2018 10:01:47 72.9 73.12 74.87 74.2 76.2 79.4 75.08 69.12 70.26 77.3 79 81.7
06/09/2018 10:01:48 71.05 72.76 74.87 74.2 76.2 79.4 74.3 68.88 70.26 77.3 79 81.7
06/09/2018 10:01:49 71.56 71.97 74.87 74.2 76.2 79.4 74.87 68.93 70.26 77.3 79 81.7
06/09/2018 10:01:50 70.81 71.84 74.87 74.2 76.2 79.4 74.04 68.61 70.26 77.3 79 81.7
06/09/2018 10:01:51 72.32 72.01 74.87 74.3 76.2 79.4 74.91 68.48 70.26 77.3 79 81.7
06/09/2018 10:01:52 74.12 73.66 74.87 74.3 76.2 79.4 75.31 68.97 70.26 77.3 79 81.7
06/09/2018 10:01:53 71.69 73.66 74.87 74.3 76.2 79.4 75.3 69.13 70.26 77.3 79 81.7
06/09/2018 10:01:54 68.86 72.51 74.87 74.3 76.2 79.4 74.23 69.23 69.98 77.3 79 81.7
06/09/2018 10:01:55 68.28 70.55 74.87 74.3 76.2 79.4 73.79 68.4 69.98 77.3 79 81.7
06/09/2018 10:01:56 73.25 72.48 74.87 74.3 76.2 79.4 75.62 69.05 69.98 77.3 79 81.7
06/09/2018 10:01:57 71.3 72.46 74.87 74.3 76.2 79.4 75.91 69.48 69.98 77.3 79 81.7
06/09/2018 10:01:58 71.06 71.76 74.87 74.3 76.2 79.4 74.63 69.5 69.98 77.3 79 81.7
06/09/2018 10:01:59 74.23 73.73 74.87 74.3 76.2 79.4 75.93 69.55 69.98 77.3 79 81.7
06/09/2018 10:02:00 73.22 74.61 74.87 74.3 76.2 79.4 74.27 69.82 69.98 77.3 79 81.7
06/09/2018 10:02:01 71.05 72.97 74.87 74.3 76.2 79.4 72.73 68.47 69.98 77.3 79 81.7
06/09/2018 10:02:02 69.15 72.32 74.87 74.3 76.2 79.4 72.37 67.61 69.98 77.3 79 81.7
06/09/2018 10:02:03 69.41 70.25 74.87 74.3 76.2 79.4 72.27 66.55 69.98 77.3 79 81.7
06/09/2018 10:02:04 72.59 72.45 74.87 74.3 76.2 79.4 72.82 66.91 69.98 77.3 79 81.7
06/09/2018 10:02:05 65.59 71.91 74.87 74.3 76.2 79.4 71.05 66.56 69.98 77.3 79 81.7
06/09/2018 10:02:06 74.56 73.74 74.87 74.3 76.2 79.4 75.33 68.45 69.98 77.3 79 81.7
06/09/2018 10:02:07 73.33 74.75 74.86 74.3 76.2 79.4 74.17 68.82 69.98 77.3 79 81.7
06/09/2018 10:02:08 71.7 73.16 74.81 74.3 76.2 79.4 74.5 68.48 69.98 77.3 79 81.7
06/09/2018 10:02:09 72.94 73.28 74.81 74.3 76.2 79.4 76.49 69.97 69.98 77.3 79.1 81.7
06/09/2018 10:02:10 70.96 73.48 74.78 74.3 76.2 79.4 75.19 70.23 70.23 77.3 79.1 81.7
06/09/2018 10:02:11 74.79 74.86 74.86 74.3 76.2 79.4 77.23 71.09 71.09 77.3 79.1 81.7
06/09/2018 10:02:12 77.19 77.14 77.14 74.4 76.2 79.4 77.91 72 72 77.4 79.1 81.7
06/09/2018 10:02:13 73.95 76.84 77.14 74.4 76.2 79.4 74.88 71.45 72 77.4 79.1 81.7
06/09/2018 10:02:14 72.09 74.35 77.14 74.4 76.2 79.4 75.53 69.53 72 77.4 79.1 81.7
06/09/2018 10:02:15 72.08 72.97 77.14 74.4 76.2 79.4 76.13 70.1 72 77.4 79.1 81.7
06/09/2018 10:02:16 74.7 74.31 77.14 74.4 76.2 79.4 76.19 70.69 72 77.4 79.1 81.7
06/09/2018 10:02:17 74.72 75.01 77.14 74.4 76.2 79.4 76.51 70.61 72 77.4 79.1 81.7
06/09/2018 10:02:18 73.82 75.72 77.14 74.4 76.2 79.4 76.04 71 72 77.4 79.1 81.7
06/09/2018 10:02:19 74.25 74.73 77.14 74.4 76.2 79.4 77.27 70.86 72 77.4 79.1 81.7
06/09/2018 10:02:20 72.15 74.09 77.14 74.4 76.2 79.4 75.28 70.65 72 77.4 79.1 81.7
06/09/2018 10:02:21 72.48 73.45 77.14 74.4 76.2 79.4 76.24 70.1 72 77.4 79.1 81.7
06/09/2018 10:02:22 73.98 73.8 77.14 74.5 76.2 79.4 76.55 70.39 72 77.4 79.1 81.7
06/09/2018 10:02:23 74.62 74.62 77.14 74.5 76.2 79.4 76.98 70.67 72 77.4 79.1 81.7
06/09/2018 10:02:24 71.93 74.74 77.14 74.5 76.3 79.4 74.44 70.65 72 77.4 79.1 81.6
06/09/2018 10:02:25 73.83 74.59 77.14 74.5 76.3 79.4 75.33 69.78 72 77.4 79.1 81.6
06/09/2018 10:02:26 69.32 73.31 77.14 74.3 76.3 79.4 75.84 69.56 72 77.1 79.1 81.6
06/09/2018 10:02:27 71.51 72.1 77.14 74.3 76.3 79.4 74.68 69.71 72 77.1 79.1 81.6
06/09/2018 10:02:28 69.95 71.18 77.14 74.3 76.3 79.4 74.69 69 72 77.1 79.1 81.6
06/09/2018 10:02:29 70.79 70.93 77.14 74.3 76.3 79.4 74.18 68.61 72 77.1 79.1 81.6
06/09/2018 10:02:30 74.19 73.75 77.14 74.3 76.3 79.4 74.58 68.52 72 77.1 79.1 81.6
06/09/2018 10:02:31 74.32 74.59 77.14 74.3 76.3 79.4 74.76 68.9 72 77.1 79.1 81.6
06/09/2018 10:02:32 75.19 74.95 77.14 74.4 76.3 79.4 75.95 69.47 72 77.1 79.1 81.6
06/09/2018 10:02:33 75.31 76.13 77.14 74.4 76.3 79.4 75.49 70.19 72 77.1 79.1 81.6
06/09/2018 10:02:34 70.72 74.5 77.14 74.4 76.3 79.4 73.57 68.87 72 77.1 79.1 81.6
06/09/2018 10:02:35 72.21 73.43 77.14 74.4 76.3 79.4 73.35 68.26 72 77.1 79.1 81.6
06/09/2018 10:02:36 69.97 72.19 77.14 74.3 76.3 79.4 72.5 67.35 72 77.1 79.1 81.6
06/09/2018 10:02:37 73.84 73.25 77.14 74.3 76.3 79.4 74.46 67.81 72 77.1 79.1 81.6
06/09/2018 10:02:38 70.15 72.59 77.14 74.3 76.3 79.3 73.38 67.91 72 77.1 79.1 81.6
06/09/2018 10:02:39 73.57 73.62 77.14 74.3 76.3 79.3 74.38 68.31 72 77.1 79.1 81.6
06/09/2018 10:02:40 69.9 73.65 77.14 74.3 76.3 79.3 74.64 68.59 72 77.1 79.1 81.6
06/09/2018 10:02:41 72.07 72.37 77.14 74.3 76.3 79.3 75.59 69.43 72 77 79.1 81.6
06/09/2018 10:02:42 71.58 72.14 76.84 74.3 76.3 79.3 74.46 68.88 71.45 77 79.1 81.6
06/09/2018 10:02:43 74.75 74.4 76.13 74.3 76.3 79.3 75.5 69.4 71 77 79.1 81.6
06/09/2018 10:02:44 71.33 73.63 76.13 74.3 76.3 79.3 75.06 69.04 71 77 79.1 81.6
06/09/2018 10:02:45 72.77 72.79 76.13 74.3 76.3 79.3 74.32 68.97 71 77 79.1 81.6
06/09/2018 10:02:46 73.46 73.71 76.13 74.3 76.3 79.3 74.73 68.78 71 77 79.1 81.6
06/09/2018 10:02:47 75.13 75.02 76.13 74.3 76.3 79.3 77.3 70.84 71 77 79.1 81.6
06/09/2018 10:02:48 76.03 75.97 76.13 74.3 76.3 79.3 78.75 72.21 72.21 77 79.1 81.6
06/09/2018 10:02:49 73.26 75.57 76.13 74.3 76.3 79.3 75.7 71.89 72.21 77 79.1 81.6
06/09/2018 10:02:50 71.88 74.27 76.13 74.3 76.3 79.3 74.79 70.49 72.21 77 79.1 81.6
06/09/2018 10:02:51 74.49 74.14 76.13 74.3 76.3 79.3 78.8 71.78 72.21 77 79.1 81.6
06/09/2018 10:02:52 76.05 75.41 76.13 74.3 76.3 79.3 77.87 71.86 72.21 77.1 79.1 81.6
06/09/2018 10:02:53 76.29 76.15 76.15 74.4 76.3 79.3 78.22 72.14 72.21 77.1 79.1 81.6
06/09/2018 10:02:54 79.67 79.37 79.37 74.4 76.3 79.3 81.17 74.35 74.35 77.1 79.1 81.6
06/09/2018 10:02:55 75.47 78.52 79.37 74.4 76.3 79.3 77.8 74.12 74.35 77.1 79.1 81.6
06/09/2018 10:02:56 75.69 77.03 79.37 74.4 76.3 79.3 77.62 72.72 74.35 77.1 79.1 81.6
06/09/2018 10:02:57 75.73 76.3 79.37 74.4 76.3 79.3 77.12 71.81 74.35 77.1 79.1 81.6
06/09/2018 10:02:58 74.47 76.48 79.37 74.4 76.3 79.3 78.11 72.41 74.35 77.1 79.1 81.6
06/09/2018 10:02:59 74.98 75.25 79.37 74.4 76.3 79.3 76.82 71.4 74.35 77.1 79.1 81.6
06/09/2018 10:03:00 74.28 75.66 79.37 74.4 76.3 79.3 76.37 71.23 74.35 77.1 79.1 81.6
06/09/2018 10:03:01 71.51 74.25 79.37 74.4 76.3 79.3 75 70.3 74.35 77.1 79.1 81.6
06/09/2018 10:03:02 72.42 73.76 79.37 74.4 76.3 79.3 75.55 70.04 74.35 77.1 79.1 81.6
06/09/2018 10:03:03 74.19 73.74 79.37 74.4 76.3 79.3 75.81 69.56 74.35 77.1 79.1 81.6
06/09/2018 10:03:04 73.18 74.59 79.37 74.4 76.3 79.3 75.3 69.78 74.35 77.1 79.1 81.6
06/09/2018 10:03:05 75.64 74.91 79.37 74.5 76.3 79.3 77.03 70.26 74.35 77.2 79.1 81.6
06/09/2018 10:03:06 75.32 75.74 79.37 74.5 76.3 79.3 76.86 70.7 74.35 77.2 79.1 81.6
06/09/2018 10:03:07 71.33 74.97 79.37 74.5 76.3 79.3 74.65 70.4 74.35 77.2 79.1 81.6
06/09/2018 10:03:08 75.39 74.88 79.37 74.5 76.3 79.3 76.66 70.21 74.35 77.2 79.1 81.6
06/09/2018 10:03:09 75.49 75.18 79.37 74.5 76.3 79.3 76.66 70.34 74.35 77.2 79.1 81.6
06/09/2018 10:03:10 77.71 76.97 79.37 74.5 76.3 79.3 79.04 72 74.35 77.2 79.1 81.6
06/09/2018 10:03:11 75.48 76.8 79.37 74.5 76.3 79.3 77.49 72 74.35 77.2 79.1 81.6
06/09/2018 10:03:12 75.33 76 79.37 74.4 76.3 79.3 76.61 71.42 74.35 76.3 79.1 81.6
06/09/2018 10:03:13 74.9 75.73 79.37 74.4 76.3 79.3 76.8 70.89 74.35 76.3 79.1 81.6
06/09/2018 10:03:14 72.26 75.02 79.37 74.4 76.3 79.3 74.62 70.68 74.35 76.3 79.1 81.6
06/09/2018 10:03:15 70.92 73.33 79.37 74.3 76.3 79.3 74.21 69.3 74.35 76.3 79.1 81.6
06/09/2018 10:03:16 73.8 73.46 79.37 74.3 76.3 79.3 75.68 69.15 74.35 76.3 79.1 81.6
06/09/2018 10:03:17 69.17 73.01 79.37 74.3 76.3 79.3 77.01 70.31 74.35 76.3 79.1 81.6
06/09/2018 10:03:18 71.23 71.31 79.37 74.3 76.3 79.3 74.97 70.29 74.35 76.2 79.1 81.6
06/09/2018 10:03:19 73.06 72.61 79.37 74.2 76.3 79.3 74.18 69.38 74.35 76.2 79.1 81.6
06/09/2018 10:03:20 74.98 74.69 79.37 74.2 76.3 79.3 75.85 69.68 74.35 76.2 79.1 81.6
06/09/2018 10:03:21 70.06 74.1 79.37 74.2 76.3 79.3 72.92 69.23 74.35 76.2 79.1 81.6
06/09/2018 10:03:22 75.1 74.42 79.37 74.2 76.3 79.3 75.79 68.99 74.35 76.2 79.1 81.6
06/09/2018 10:03:23 74.67 74.8 79.37 74.2 76.3 79.3 76.01 69.69 74.35 76.2 79.1 81.6
06/09/2018 10:03:24 73.22 74.69 78.52 74.2 76.3 79.3 75.91 69.91 74.12 76.1 79.1 81.6
06/09/2018 10:03:25 73.45 73.64 77.03 74.2 76.3 79.3 75 69.57 72.72 76.1 79.1 81.6
06/09/2018 10:03:26 71.58 73.59 76.97 74.2 76.3 79.3 74.12 69.08 72.41 76.1 79.1 81.6
06/09/2018 10:03:27 76.02 75.29 76.97 74.1 76.3 79.3 76.22 69.68 72.41 76.1 79.1 81.6
06/09/2018 10:03:28 75.73 76.03 76.97 74 76.3 79.3 76.04 70.06 72 76 79.1 81.6
06/09/2018 10:03:29 74.07 75.4 76.97 74 76.3 79.3 75.34 69.64 72 75.9 79.1 81.6
06/09/2018 10:03:30 72.05 74.63 76.97 74 76.3 79.3 74.7 69.38 72 75.9 79.1 81.6
06/09/2018 10:03:31 74.95 74.58 76.97 74 76.3 79.3 77.04 70.14 72 75.9 79.1 81.6
06/09/2018 10:03:32 70.87 74.11 76.97 74 76.3 79.3 75.5 70.18 72 75.9 79.1 81.6
06/09/2018 10:03:33 72.86 72.86 76.97 74 76.3 79.3 76.47 70.41 72 75.9 79.1 81.6
06/09/2018 10:03:34 74.89 74.41 76.97 74 76.3 79.3 77.56 71.05 72 75.9 79.1 81.5
06/09/2018 10:03:35 76.54 76.28 76.97 73.9 76.3 79.3 78.49 72.1 72.1 75.8 79.2 81.5
06/09/2018 10:03:36 76.64 76.63 76.97 73.9 76.3 79.3 78.76 72.56 72.56 75.9 79.2 81.5
06/09/2018 10:03:37 76 76.73 76.97 73.9 76.3 79.3 77.99 72.46 72.56 75.8 79.2 81.5
06/09/2018 10:03:38 77.52 77.18 77.18 73.9 76.3 79.3 77.89 72 72.56 75.9 79.2 81.5
06/09/2018 10:03:39 76.7 77.69 77.69 73.9 76.3 79.3 77.7 72.22 72.56 75.9 79.2 81.5
06/09/2018 10:03:40 77.01 77.22 77.69 73.9 76.3 79.3 78.41 72.24 72.56 75.9 79.2 81.5
06/09/2018 10:03:41 76.95 77.58 77.69 74 76.3 79.3 78.09 72.06 72.56 75.9 79.2 81.5
06/09/2018 10:03:42 76.46 77.32 77.69 74 76.3 79.3 77.62 72.28 72.56 75.9 79.2 81.5
06/09/2018 10:03:43 74.66 76.23 77.69 74 76.3 79.3 75.9 71.23 72.56 75.9 79.2 81.5
06/09/2018 10:03:44 74.09 75.35 77.69 73.9 76.3 79.3 76.76 70.81 72.56 75.9 79.2 81.5
06/09/2018 10:03:45 72.85 74.95 77.69 73.9 76.3 79.3 76.54 70.93 72.56 75.9 79.2 81.5
06/09/2018 10:03:46 74.67 74.71 77.69 73.9 76.3 79.3 77.69 71.31 72.56 75.8 79.2 81.5
06/09/2018 10:03:47 74.01 74.52 77.69 73.9 76.3 79.3 76.55 71.33 72.56 75.8 79.2 81.5
06/09/2018 10:03:48 73.27 74.31 77.69 73.9 76.3 79.3 75.59 70.81 72.56 75.8 79.2 81.5
06/09/2018 10:03:49 73.04 73.64 77.69 73.9 76.3 79.3 76.13 70.27 72.56 75.8 79.2 81.5
06/09/2018 10:03:50 71.74 73.14 77.69 73.9 76.3 79.3 74.61 69.87 72.56 75.8 79.2 81.5
06/09/2018 10:03:51 73.77 73.69 77.69 73.8 76.3 79.3 75.14 69.34 72.56 75.8 79.2 81.5
06/09/2018 10:03:52 75.34 74.88 77.69 73.9 76.3 79.3 76.03 69.67 72.56 75.8 79.2 81.5
06/09/2018 10:03:53 76.49 75.97 77.69 73.9 76.4 79.3 76.88 70.39 72.56 75.8 79.2 81.5
06/09/2018 10:03:54 73.42 75.74 77.69 73.9 76.4 79.3 75.7 70.19 72.56 75.8 79.2 81.5
06/09/2018 10:03:55 74.29 74.68 77.69 73.9 76.4 79.2 76.02 70 72.56 75.8 79.2 81.5
06/09/2018 10:03:56 71.99 74.6 77.69 73.9 76.4 79.2 73.94 69.96 72.56 75.8 79.2 81.5
06/09/2018 10:03:57 73.51 73.85 77.69 73.9 76.4 79.2 74.5 68.75 72.56 75.8 79.2 81.5
06/09/2018 10:03:58 69.78 73.68 77.69 73.8 76.4 79.2 73.95 68.56 72.56 75.8 79.2 81.5
06/09/2018 10:03:59 75.37 74.68 77.69 73.9 76.4 79.2 77.26 70.45 72.56 75.8 79.2 81.5
06/09/2018 10:04:00 76.36 76.64 77.69 73.9 76.4 79.2 78.38 71.98 72.56 75.8 79.2 81.5
06/09/2018 10:04:01 74.24 75.21 77.69 73.8 76.4 79.2 77.12 71.32 72.56 75.8 79.2 81.5
06/09/2018 10:04:02 74.56 75.08 77.69 73.8 76.4 79.2 77.04 71.22 72.56 75.8 79.2 81.5
06/09/2018 10:04:03 74.91 75.38 77.69 73.8 76.4 79.2 77.98 71.73 72.56 75.8 79.2 81.5
06/09/2018 10:04:04 72.58 74.96 77.69 73.8 76.4 79.2 76.35 71.72 72.56 75.8 79.2 81.5
06/09/2018 10:04:05 72.53 73.49 77.69 73.8 76.4 79.2 76.14 70.62 72.56 75.8 79.2 81.4
06/09/2018 10:04:06 73.94 73.89 77.69 73.8 76.4 79.2 75.8 70.36 72.46 75.8 79.2 81.4
06/09/2018 10:04:07 73.31 74.14 77.69 73.8 76.4 79.2 75.01 70.01 72.28 75.8 79.2 81.4
06/09/2018 10:04:08 74.23 74.12 77.69 73.8 76.4 79.2 75.26 69.23 72.28 75.8 79.2 81.4
06/09/2018 10:04:09 74.74 74.73 77.58 73.8 76.4 79.2 77.03 70.41 72.28 75.8 79.2 81.4
06/09/2018 10:04:10 74.18 75.36 77.58 73.8 76.4 79.2 77.08 71.05 72.28 75.8 79.2 81.4
06/09/2018 10:04:11 76.07 75.68 77.32 73.9 76.4 79.2 78.78 72.09 72.28 75.8 79.2 81.4
06/09/2018 10:04:12 77.26 77.31 77.31 73.9 76.4 79.2 78.91 73.36 73.36 75.9 79.2 81.4
06/09/2018 10:04:13 73.47 76.25 77.31 73.9 76.4 79.2 75.75 72.06 73.36 75.9 79.2 81.4
06/09/2018 10:04:14 73.12 74.6 77.31 73.9 76.4 79.2 75.25 70.58 73.36 75.9 79.2 81.4
06/09/2018 10:04:15 75.99 75.66 77.31 73.9 76.4 79.2 76.69 70.4 73.36 75.9 79.2 81.4
06/09/2018 10:04:16 72.01 75.26 77.31 73.9 76.4 79.2 74.96 70.18 73.36 75.9 79.2 81.4
06/09/2018 10:04:17 72.43 73.5 77.31 73.9 76.4 79.2 75.11 69.32 73.36 75.9 79.2 81.4
06/09/2018 10:04:18 75.56 74.98 77.31 73.9 76.4 79.2 76.39 69.88 73.36 75.9 79.2 81.4
06/09/2018 10:04:19 75.02 75.03 77.31 73.9 76.4 79.2 76.37 70.07 73.36 75.9 79.2 81.4
06/09/2018 10:04:20 74.51 75.55 77.31 73.9 76.4 79.2 75.71 70.28 73.36 75.9 79.2 81.4
06/09/2018 10:04:21 74.15 74.77 77.31 73.9 76.4 79.2 75.49 69.76 73.36 75.9 79.2 81.4
06/09/2018 10:04:22 74.2 74.32 77.31 73.9 76.4 79.2 75.66 69.51 73.36 75.9 79.2 81.4
06/09/2018 10:04:23 75.16 75.16 77.31 73.9 76.4 79.2 76.35 70.14 73.36 75.9 79.2 81.4
06/09/2018 10:04:24 73.29 74.8 77.31 73.9 76.4 79.2 74.78 69.83 73.36 75.9 79.2 81.4
06/09/2018 10:04:25 73.4 73.93 77.31 73.9 76.4 79.2 75.03 69.1 73.36 75.9 79.2 81.4
06/09/2018 10:04:26 72.55 73.94 77.31 73.9 76.4 79.2 74.75 69.19 73.36 75.9 79.2 81.4
06/09/2018 10:04:27 71.35 73.28 77.31 73.9 76.4 79.2 74.28 68.8 73.36 75.9 79.2 81.4
06/09/2018 10:04:28 73.12 72.98 77.31 73.9 76.4 79.2 74.67 68.5 73.36 75.9 79.2 81.4
06/09/2018 10:04:29 71.05 72.98 77.31 73.9 76.4 79.2 74.9 68.85 73.36 75.9 79.2 81.4
06/09/2018 10:04:30 69.89 71.57 77.31 73.8 76.4 79.2 74.33 68.69 73.36 75.9 79.2 81.4
06/09/2018 10:04:31 71.58 71.68 77.31 73.8 76.4 79.2 74.75 68.79 73.36 75.9 79.2 81.4
06/09/2018 10:04:32 72.74 72.44 77.31 73.8 76.4 79.2 75.77 69.22 73.36 75.9 79.2 81.4
06/09/2018 10:04:33 72.83 72.9 77.31 73.8 76.4 79.2 74.65 69.38 73.36 75.9 79.2 81.4
06/09/2018 10:04:34 73.58 73.77 77.31 73.8 76.4 79.2 75.13 69.01 73.36 75.9 79.2 81.4
06/09/2018 10:04:35 74.43 74.23 77.31 73.8 76.4 79.2 75.94 69.57 73.36 75.9 79.2 81.4
06/09/2018 10:04:36 73.9 74.45 77.31 73.8 76.4 79.2 75.56 69.54 73.36 75.9 79.2 81.4
06/09/2018 10:04:37 73.48 74.08 77.31 73.9 76.4 79.2 75.74 69.69 73.36 75.9 79.2 81.4
06/09/2018 10:04:38 73.66 74.06 77.31 73.8 76.4 79.2 76.36 70.09 73.36 75.9 79.2 81.4
06/09/2018 10:04:39 75.29 74.97 77.31 73.9 76.4 79.2 77.45 70.95 73.36 75.9 79.2 81.4
06/09/2018 10:04:40 74.43 74.89 77.31 73.9 76.4 79.1 75.9 70.8 73.36 75.9 79.2 81.4
06/09/2018 10:04:41 72.95 74.68 77.31 73.9 76.4 79.1 75.6 70.26 73.36 75.9 79.2 81.4
06/09/2018 10:04:42 72.38 74.05 76.25 73.9 76.4 79.1 74.91 69.78 72.06 75.9 79.2 81.4
06/09/2018 10:04:43 70.06 72.58 75.66 73.9 76.4 79.1 75.05 69.21 70.95 75.9 79.2 81.4
06/09/2018 10:04:44 71.59 71.58 75.66 73.9 76.4 79.1 75.6 69.38 70.95 75.9 79.2 81.4
06/09/2018 10:04:45 72.63 72.27 75.55 73.8 76.4 79.1 74.75 69.12 70.95 75.9 79.2 81.4
06/09/2018 10:04:46 74.3 73.79 75.55 73.8 76.4 79.1 75.31 69.2 70.95 75.9 79.2 81.4
06/09/2018 10:04:47 73.38 73.64 75.55 73.9 76.4 79.1 75.11 69.04 70.95 75.9 79.2 81.4
06/09/2018 10:04:48 75.71 75.05 75.55 73.9 76.4 79.1 76.76 70.12 70.95 75.9 79.2 81.4
06/09/2018 10:04:49 73.12 75.06 75.55 73.9 76.4 79.1 75.75 70.23 70.95 75.9 79.2 81.4
06/09/2018 10:04:50 73.69 74.37 75.16 73.9 76.4 79.1 75.32 69.75 70.95 75.9 79.2 81.4
06/09/2018 10:04:51 72.29 73.57 75.16 73.8 76.4 79.1 74.85 69.31 70.95 75.9 79.2 81.4
06/09/2018 10:04:52 71.93 73.4 75.16 73.8 76.4 79.1 74.75 69.24 70.95 75.9 79.2 81.4
06/09/2018 10:04:53 69.99 71.86 75.06 73.8 76.4 79.1 73.95 68.51 70.95 75.9 79.2 81.4
06/09/2018 10:04:54 69.53 70.86 75.06 73.8 76.4 79.1 73.43 68.02 70.95 75.9 79.2 81.4
06/09/2018 10:04:55 71.66 71.67 75.06 73.8 76.4 79.1 75.4 68.78 70.95 75.9 79.2 81.4
06/09/2018 10:04:56 68.55 71.22 75.06 73.8 76.4 79.1 74.71 68.77 70.95 75.9 79.2 81.4
06/09/2018 10:04:57 69.7 69.88 75.06 73.8 76.4 79.1 74.56 68.89 70.95 75.9 79.2 81.3
06/09/2018 10:04:58 68.94 69.73 75.06 73.8 76.4 79.1 73.94 68.75 70.95 75.9 79.2 81.3
06/09/2018 10:04:59 68.05 69.18 75.06 73.8 76.4 79.1 74.1 67.99 70.95 75.9 79.2 81.3
06/09/2018 10:05:00 67.11 68.51 75.06 73.8 76.4 79.1 74.91 68.52 70.95 75.9 79.2 81.3
06/09/2018 10:05:01 68.45 68.26 75.06 73.8 76.4 79.1 73.58 68.51 70.95 75.9 79.2 81.3
06/09/2018 10:05:02 71.66 70.7 75.06 73.8 76.4 79.1 74.88 68.52 70.95 75.9 79.2 81.3
06/09/2018 10:05:03 72.53 72.51 75.06 73.8 76.4 79.1 75.09 69.02 70.95 75.9 79.2 81.3
06/09/2018 10:05:04 72.86 73.39 75.06 73.8 76.4 79.1 75.19 69.32 70.95 75.9 79.2 81.3
06/09/2018 10:05:05 72.98 73.08 75.06 73.8 76.4 79.1 75.51 69.26 70.95 75.9 79.2 81.3
06/09/2018 10:05:06 70.34 72.91 75.06 73.8 76.4 79.1 74.52 69.34 70.95 75.9 79.2 81.3
06/09/2018 10:05:07 74.17 73.33 75.06 73.8 76.4 79.1 76.31 69.66 70.95 75.9 79.3 81.3
06/09/2018 10:05:08 74.32 73.92 75.06 73.8 76.4 79.1 76.13 69.82 70.95 75.9 79.3 81.3
06/09/2018 10:05:09 70.96 73.9 75.06 73.8 76.4 79.1 77.71 71.26 71.26 75.9 79.3 81.3
06/09/2018 10:05:10 72.03 72.73 75.06 73.8 76.4 79.1 75.69 71.03 71.26 75.9 79.3 81.3
06/09/2018 10:05:11 73.89 73.75 75.06 73.8 76.4 79.1 75.97 70.49 71.26 75.9 79.3 81.3
06/09/2018 10:05:12 71.8 73.29 75.06 73.8 76.4 79.1 73.51 69.76 71.26 75.9 79.3 81.3
06/09/2018 10:05:13 70.33 72.6 75.06 73.8 76.4 79.1 73.81 68.52 71.26 75.9 79.3 81.3
06/09/2018 10:05:14 71.53 71.75 75.06 73.7 76.4 79.1 74.59 68.52 71.26 75.9 79.3 81.3
06/09/2018 10:05:15 71.38 71.74 75.06 73.7 76.4 79.1 75.93 69.23 71.26 75.9 79.3 81.3
06/09/2018 10:05:16 72.87 73.04 75.06 73.7 76.4 79.1 74.69 69.31 71.26 75.8 79.3 81.3
06/09/2018 10:05:17 64.72 71.9 75.06 73.7 76.4 79.1 72.96 68.6 71.26 75.8 79.3 81.3
06/09/2018 10:05:18 64.88 68.84 75.06 73.7 76.4 79.1 74.24 68.27 71.26 75.8 79.3 81.3
06/09/2018 10:05:19 69.21 69.23 74.37 73.7 76.4 79.1 74.05 68.33 71.26 75.8 79.3 81.3
06/09/2018 10:05:20 66.3 68.52 73.92 73.7 76.4 79.1 71.15 67.68 71.26 75.8 79.3 81.3
06/09/2018 10:05:21 66.46 66.97 73.92 73.6 76.4 79.1 70.63 66.16 71.26 75.8 79.3 81.3
06/09/2018 10:05:22 71.75 71.01 73.92 73.6 76.4 79.1 72.9 66.3 71.26 75.8 79.3 81.3
06/09/2018 10:05:23 67.22 70.08 73.92 73.6 76.4 79.1 70.85 66.11 71.26 75.8 79.3 81.3
06/09/2018 10:05:24 69 69.31 73.92 73.5 76.4 79.1 71.49 65.52 71.26 75.7 79.3 81.3
06/09/2018 10:05:25 70.65 71.17 73.92 73.5 76.4 79.1 72.36 66.41 71.26 75.7 79.3 81.3
06/09/2018 10:05:26 66.18 69.61 73.92 73.5 76.4 79.1 70.89 65.66 71.26 75.7 79.3 81.3
06/09/2018 10:05:27 67.34 68.17 73.92 73.5 76.4 79.1 72.09 65.71 71.26 75.7 79.3 81.3
06/09/2018 10:05:28 69.52 69.24 73.92 73.5 76.4 79.1 72.77 66.32 71.26 75.7 79.2 81.3
06/09/2018 10:05:29 66.75 69.27 73.92 73.5 76.4 79.1 72.65 66.59 71.26 75.7 79.2 81.3
06/09/2018 10:05:30 69.86 69.49 73.92 73.4 76.4 79.1 73.48 67.08 71.26 75.7 79.2 81.3
06/09/2018 10:05:31 73.69 72.22 73.92 73.4 76.4 79.1 74.59 67.88 71.26 75.7 79.2 81.3
06/09/2018 10:05:32 75.69 74.75 74.75 73.4 76.4 79.1 75.72 69.02 71.26 75.7 79.2 81.3
06/09/2018 10:05:33 72.38 74.73 74.75 73.4 76.4 79.1 74.17 68.96 71.26 75.7 79.2 81.3
06/09/2018 10:05:34 67.27 73.11 74.75 73.4 76.4 79.1 72.63 68.24 71.26 75.7 79.2 81.3
06/09/2018 10:05:35 65.95 70.35 74.75 73.4 76.4 79.1 71.94 67.19 71.26 75.6 79.2 81.3
06/09/2018 10:05:36 67.66 68.23 74.75 73.4 76.4 79.1 73.39 66.97 71.26 75.6 79.2 81.3
06/09/2018 10:05:37 66.29 67.92 74.75 73.4 76.4 79.1 74.11 67.76 71.26 75.6 79.2 81.3
06/09/2018 10:05:38 70.69 70.24 74.75 73.4 76.4 79.1 73.3 67.6 71.26 75.6 79.2 81.3
06/09/2018 10:05:39 67.36 69.79 74.75 73.4 76.3 79.1 72.78 67.29 71.03 75.6 79.2 81.3
06/09/2018 10:05:40 67.41 68.37 74.75 73.4 76.3 79.1 72.18 66.81 70.49 75.6 79.2 81.3
06/09/2018 10:05:41 66.78 68.11 74.75 73.4 76.3 79.1 72.13 66.62 69.76 75.6 79.2 81.3
06/09/2018 10:05:42 67.59 67.59 74.75 73.4 76.3 79.1 73.65 67.22 69.31 75.6 79.2 81.3
06/09/2018 10:05:43 69.82 69.09 74.75 73.3 76.3 79.1 74.03 67.75 69.31 75.6 79.2 81.3
06/09/2018 10:05:44 68.32 69.41 74.75 73.3 76.3 79.1 73.16 67.51 69.31 75.6 79.2 81.3
06/09/2018 10:05:45 67.3 68.41 74.75 73.3 76.3 79.1 71.92 67.11 69.31 75.6 79.2 81.3
06/09/2018 10:05:46 67.94 68.31 74.75 73.3 76.3 79.1 72.98 66.76 69.02 75.6 79.2 81.3
06/09/2018 10:05:47 70.29 70.18 74.75 73.3 76.3 79.1 73.32 67.16 69.02 75.6 79.2 81.3
06/09/2018 10:05:48 73.14 72.79 74.75 73.3 76.3 79.1 74.32 68.21 69.02 75.6 79.2 81.3
06/09/2018 10:05:49 74.66 74.6 74.75 73.3 76.3 79.1 75.69 69.27 69.27 75.6 79.2 81.3
06/09/2018 10:05:50 69.64 74.5 74.75 73.3 76.3 79.1 74.33 69.29 69.29 75.6 79.2 81.3
06/09/2018 10:05:51 71.35 72.61 74.75 73.3 76.3 79.1 75.8 69.75 69.75 75.6 79.2 81.3
06/09/2018 10:05:52 74.09 74.07 74.75 73.3 76.3 79.1 75.14 69.32 69.75 75.6 79.2 81.3
06/09/2018 10:05:53 70.64 73.9 74.75 73.3 76.3 79.1 74.46 69.29 69.75 75.6 79.2 81.3
06/09/2018 10:05:54 76 75.2 75.2 73.3 76.3 79.1 77.31 70.56 70.56 75.6 79.2 81.3
06/09/2018 10:05:55 69.75 74.97 75.2 73.3 76.3 79.1 72.86 70.33 70.56 75.6 79.2 81.3
06/09/2018 10:05:56 67.74 72.39 75.2 73.3 76.3 79.1 74.03 68.54 70.56 75.6 79.2 81.3
06/09/2018 10:05:57 74.65 73.3 75.2 73.3 76.3 79.1 75.9 69.09 70.56 75.6 79.2 81.3
06/09/2018 10:05:58 69.53 73.12 75.2 73.3 76.3 79.1 73.98 69.2 70.56 75.6 79.2 81.3
06/09/2018 10:05:59 74.23 73.66 75.2 73.3 76.3 79.1 75.59 68.94 70.56 75.6 79.2 81.3
06/09/2018 10:06:00 72.2 73 75.2 73.3 76.3 79.1 74.04 68.95 70.56 75.6 79.2 81.3
06/09/2018 10:06:01 74.28 73.86 75.2 73.3 76.3 79.1 75.46 68.93 70.56 75.6 79.2 81.3
06/09/2018 10:06:02 71.09 73.79 75.2 73.3 76.3 79.1 73.65 68.9 70.56 75.6 79.2 81.3
06/09/2018 10:06:03 72.27 72.73 75.2 73.3 76.3 79.1 74.69 68.37 70.56 75.6 79.2 81.3
06/09/2018 10:06:04 71.6 72.15 75.2 73.3 76.3 79.1 75.58 69.09 70.56 75.6 79.2 81.3
06/09/2018 10:06:05 73.8 73.44 75.2 73.3 76.3 79.1 75.62 69.5 70.56 75.6 79.2 81.3
06/09/2018 10:06:06 72.49 73.52 75.2 73.3 76.2 79.1 74.31 69.34 70.56 75.6 79.2 81.3
06/09/2018 10:06:07 69.59 72.62 75.2 73.3 76.2 79.1 73.77 68.47 70.56 75.5 79.2 81.3
06/09/2018 10:06:08 66.94 71.01 75.2 73.2 76.2 79.1 73.94 68.35 70.56 75.5 79.2 81.3
06/09/2018 10:06:09 70.66 70.47 75.2 73.2 76.2 79.1 73.49 67.76 70.56 75.5 79.2 81.3
06/09/2018 10:06:10 71.58 71.67 75.2 73.2 76.1 79.1 74.54 68.07 70.56 75.5 79.2 81.3
06/09/2018 10:06:11 72.74 72.45 75.2 73.2 76.1 79.1 75.6 69.14 70.56 75.5 79.2 81.3
06/09/2018 10:06:12 73.52 73.47 75.2 73.2 76.1 79.1 74.94 69.33 70.56 75.5 79.2 81.3
06/09/2018 10:06:13 73.3 74.78 75.2 73.2 76.1 79.1 74.35 69.39 70.56 75.5 79.1 81.3
06/09/2018 10:06:14 74.45 74.14 75.2 73.2 76.1 79.1 76.04 69.49 70.56 75.5 79.1 81.3
06/09/2018 10:06:15 73.4 74.29 75.2 73.2 76.1 79.1 75.32 69.68 70.56 75.5 79.1 81.3
06/09/2018 10:06:16 68.92 73.27 75.2 73.2 76.1 79.1 73.72 68.99 70.56 75.5 79.1 81.3
06/09/2018 10:06:17 74.29 73.63 75.2 73.2 76.1 79.1 75.25 68.91 70.56 75.5 79.1 81.3
06/09/2018 10:06:18 73.69 73.69 75.2 73.2 76 79.1 75.67 69.28 70.56 75.5 79.1 81.3
06/09/2018 10:06:19 71.05 73.58 75.2 73.2 76 79.1 74.69 69.39 70.56 75.5 79.1 81.3
06/09/2018 10:06:20 72.05 72.7 75.2 73.2 76 79.1 75.53 69.5 70.56 75.5 79.1 81.3
06/09/2018 10:06:21 73.46 73.32 75.2 73.2 76 79.1 76.08 69.74 70.56 75.5 79.1 81.3
06/09/2018 10:06:22 72.18 72.7 75.2 73.2 76 79.1 75.81 69.75 70.56 75.5 79.1 81.3
06/09/2018 10:06:23 69.96 72.55 75.2 73.2 76 79.1 73.7 69.62 70.56 75.5 79.1 81.3
06/09/2018 10:06:24 71.81 71.85 74.97 73.2 76 79.1 74.39 68.44 70.33 75.5 79.1 81.3
06/09/2018 10:06:25 70.45 71.69 74.78 73.2 76 79.1 75.29 68.82 69.75 75.5 79.1 81.3
06/09/2018 10:06:26 71.78 71.59 74.78 73.2 75.9 79.1 75.94 69.54 69.75 75.5 79.1 81.3
06/09/2018 10:06:27 69.11 71.61 74.78 73.2 75.9 79.1 74.67 69.47 69.75 75.5 79.1 81.2
06/09/2018 10:06:28 72.03 71.53 74.78 73.2 75.9 79.1 75.94 69.5 69.75 75.5 79.1 81.2
06/09/2018 10:06:29 72.41 72.49 74.78 73.2 75.9 79.1 75.29 69.41 69.75 75.5 79.1 81.2
06/09/2018 10:06:30 72.34 72.75 74.78 73.2 75.9 79.1 75.82 69.71 69.75 75.5 79.1 81.2
06/09/2018 10:06:31 71.03 72.35 74.78 73.2 75.9 79.1 75.16 69.37 69.75 75.5 79.1 81.2
06/09/2018 10:06:32 69.44 71.27 74.78 73.2 75.9 79.1 74.47 69.31 69.75 75.5 79.1 81.2
06/09/2018 10:06:33 70.7 70.81 74.78 73.2 75.9 79 75.03 68.95 69.75 75.5 79.1 81.2
06/09/2018 10:06:34 68.06 70.8 74.78 73.2 75.9 79 74.3 68.95 69.75 75.5 79 81.2
06/09/2018 10:06:35 72.6 71.93 74.78 73.2 75.9 79 75.42 69.13 69.75 75.5 79 81.2
06/09/2018 10:06:36 68.28 71.93 74.78 73.2 75.8 79 74.05 68.9 69.75 75.5 79 81.2
06/09/2018 10:06:37 70.82 70.92 74.78 73.1 75.8 79 74.14 68.3 69.75 75.5 79 81.2
06/09/2018 10:06:38 73.02 72.6 74.78 73.1 75.8 79 75.59 69.07 69.75 75.5 79 81.2
06/09/2018 10:06:39 69.74 72.66 74.78 73.1 75.8 79 74.34 69.12 69.75 75.5 79 81.2
06/09/2018 10:06:40 73.59 72.98 74.78 73.1 75.8 79 76.53 69.85 69.85 75.5 79 81.2
06/09/2018 10:06:41 72.26 73.17 74.78 73.1 75.8 79 74.9 69.64 69.85 75.5 79 81.2
06/09/2018 10:06:42 70.99 72.76 74.78 73.1 75.8 79 75.13 69.63 69.85 75.5 79 81.2
06/09/2018 10:06:43 72.82 72.49 74.29 73.1 75.8 79 75.83 69.4 69.85 75.5 79 81.2
06/09/2018 10:06:44 72.88 72.93 74.29 73.1 75.8 79 75.3 69.45 69.85 75.5 79 81.2
06/09/2018 10:06:45 71.27 73.08 73.69 73.1 75.8 79 74.5 69.33 69.85 75.5 79 81.2
06/09/2018 10:06:46 68.18 71.52 73.69 73.1 75.8 79 74.65 68.89 69.85 75.5 79 81.2
06/09/2018 10:06:47 69.95 70.73 73.69 73.1 75.8 79 75.95 69.82 69.85 75.5 79 81.2
06/09/2018 10:06:48 72.84 72.21 73.58 73.1 75.8 79 74.42 68.96 69.85 75.5 79 81.2
06/09/2018 10:06:49 66.67 71.67 73.32 73.1 75.8 79 72.62 68.49 69.85 75.5 79 81.2
06/09/2018 10:06:50 67.35 69.23 73.32 73.1 75.8 79 72.8 67.28 69.85 75.5 79 81.2
06/09/2018 10:06:51 72.44 71.85 73.17 73.1 75.8 79 74.21 67.77 69.85 75.5 79 81.2
06/09/2018 10:06:52 72.9 72.82 73.17 73.1 75.8 79 74.74 68.42 69.85 75.5 79 81.2
06/09/2018 10:06:53 74.8 74.58 74.58 73.1 75.8 79 76.02 69.55 69.85 75.5 79 81.2
06/09/2018 10:06:54 75.26 75.1 75.1 73.1 75.8 79 75.99 69.64 69.85 75.5 79 81.2
06/09/2018 10:06:55 74.66 74.86 75.1 73.1 75.8 79 75.66 69.76 69.85 75.5 79 81.2
06/09/2018 10:06:56 73.33 74.85 75.1 73.1 75.8 79 74.98 69.63 69.85 75.5 79 81.2
06/09/2018 10:06:57 68.89 74.4 75.1 73.1 75.8 79 73.19 69.17 69.85 75.5 79 81.2
06/09/2018 10:06:58 71.61 71.86 75.1 73.1 75.8 79 73.72 68.07 69.85 75.5 79 81.2
06/09/2018 10:06:59 74.06 73.57 75.1 73.1 75.8 79 75.44 68.83 69.85 75.5 79 81.2
06/09/2018 10:07:00 72.91 74.03 75.1 73.1 75.8 79 75.24 69.35 69.85 75.5 79 81.2
06/09/2018 10:07:01 72.51 73.72 75.1 73.1 75.8 79 75.42 69.51 69.85 75.5 79 81.2
06/09/2018 10:07:02 72.18 72.73 75.1 73.1 75.8 79 74.04 68.84 69.85 75.5 79 81.2
06/09/2018 10:07:03 75.38 74.53 75.1 73.2 75.8 79 75.79 69.15 69.85 75.5 79 81.2
06/09/2018 10:07:04 74.76 74.79 75.1 73.2 75.8 79 75.48 69.29 69.85 75.5 79 81.2
06/09/2018 10:07:05 72.79 74.94 75.1 73.2 75.8 79 74.24 69.31 69.85 75.5 79 81.2
06/09/2018 10:07:06 67.17 73.34 75.1 73.2 75.8 79 73.88 68.52 69.85 75.5 79 81.2
06/09/2018 10:07:07 75.04 74.18 75.1 73.2 75.8 79 76.72 69.91 69.91 75.6 79 81.2
06/09/2018 10:07:08 74.7 74.83 75.1 73.2 75.8 79 76.48 70.54 70.54 75.6 79 81.2
06/09/2018 10:07:09 74.81 74.98 75.1 73.2 75.8 79 76.34 70.29 70.54 75.6 79 81.2
06/09/2018 10:07:10 70.8 74.45 75.1 73.2 75.8 79 74.66 70.17 70.54 75.6 79 81.2
06/09/2018 10:07:11 71.92 72.45 75.1 73.2 75.8 79 74.88 68.99 70.54 75.5 79 81.2
06/09/2018 10:07:12 75.06 74.28 75.1 73.2 75.8 79 76.37 69.83 70.54 75.5 79 81.2
06/09/2018 10:07:13 73.35 74 75.1 73.2 75.8 79 75.04 69.6 70.54 75.5 79 81.2
06/09/2018 10:07:14 72.28 74.14 75.1 73.2 75.8 79 75.6 69.59 70.54 75.5 79 81.1
06/09/2018 10:07:15 73.69 73.85 75.1 73.2 75.8 79 75.51 69.7 70.54 75.5 79 81.1
06/09/2018 10:07:16 72.79 73.71 75.1 73.2 75.8 79 74.79 69.28 70.54 75.5 79 81.1
06/09/2018 10:07:17 70.11 72.79 75.1 73.2 75.8 79 73.85 69.01 70.54 75.5 79 81.1
06/09/2018 10:07:18 74.12 73.55 75.1 73.2 75.8 79 75.6 69.02 70.54 75.5 79 81.1
06/09/2018 10:07:19 71.32 73.58 75.1 73.1 75.8 79 74.03 69.06 70.54 75.5 79 81.1
06/09/2018 10:07:20 70.05 72.36 75.1 73.1 75.8 79 73.59 68.34 70.54 75.5 79 81.1
06/09/2018 10:07:21 69.84 70.83 75.1 73.1 75.8 79 73.89 67.78 70.54 75.5 79 81.1
06/09/2018 10:07:22 73.48 72.99 75.1 73.1 75.8 79 75.71 69.07 70.54 75.5 79 81.1
06/09/2018 10:07:23 72.21 73.16 75.1 73.1 75.8 79 74.08 69.11 70.54 75.5 79 81.1
06/09/2018 10:07:24 70.54 73.01 74.98 73.1 75.8 79 73.87 68.64 70.54 75.5 79 81.1
06/09/2018 10:07:25 70.03 71.23 74.98 73.1 75.8 79 73.93 67.95 70.54 75.5 79 81.1
06/09/2018 10:07:26 70.98 71.61 74.98 73.1 75.8 79 74.71 68.47 70.54 75.5 79 81.1
06/09/2018 10:07:27 69.7 70.53 74.98 73.1 75.8 79 73.99 68.32 70.54 75.5 79 81.1
06/09/2018 10:07:28 71.18 70.95 74.98 73.1 75.8 79 75.2 68.61 70.54 75.5 79 81.1
06/09/2018 10:07:29 70.76 71.02 74.98 73.1 75.8 79 74.93 68.8 70.54 75.5 79 81.1
06/09/2018 10:07:30 70.64 70.92 74.98 73.1 75.8 79 74.03 68.57 70.54 75.5 79 81.1
06/09/2018 10:07:31 71.86 71.46 74.98 73.1 75.8 79 74.44 68.37 70.54 75.5 79 81.1
06/09/2018 10:07:32 86.5 86.13 86.13 73.4 75.8 79 87.24 80.67 80.67 75.7 79 81.1
06/09/2018 10:07:33 80.76 86.51 86.51 73.4 75.4 79 81.58 80.98 80.98 75.7 78.4 81.1
06/09/2018 10:07:34 71.08 83.13 86.51 73.4 73.5 79 73.99 77.75 80.98 75.7 76.5 81.1
06/09/2018 10:07:35 74.64 79.34 86.51 73.4 73.5 79 76.03 74.17 80.98 75.7 76.5 81.1
06/09/2018 10:07:36 70.23 76.89 86.51 73.4 73.5 79 75.6 71.98 80.98 75.7 76.5 81.1
06/09/2018 10:07:37 68.25 73.92 86.51 73.4 73.5 79 74.19 70.43 80.98 75.7 76.5 81.1
06/09/2018 10:07:38 68.67 71.16 86.51 73.4 73.5 79 73.65 68.99 80.98 75.7 76.5 81.1
06/09/2018 10:07:39 68.54 69.81 86.51 73.4 73.4 79 73.82 68.06 80.98 75.7 76.5 81.1
06/09/2018 10:07:40 73.21 72.63 86.51 73.4 73.4 79 75.36 68.9 80.98 75.7 76.5 81.1
06/09/2018 10:07:41 71.86 72.89 86.51 73.4 73.4 79 74.23 68.93 80.98 75.7 76.5 81.1
06/09/2018 10:07:42 72.12 72.67 86.51 73.4 73.4 79 74.9 68.78 80.98 75.7 76.5 81.1
06/09/2018 10:07:43 73.83 73.9 86.51 73.4 73.4 79 76.62 69.9 80.98 75.7 76.5 81.1
06/09/2018 10:07:44 71.54 73.39 86.51 73.4 73.4 79 73.5 69.76 80.98 75.7 76.4 81.1
06/09/2018 10:07:45 71.71 72.24 86.51 73.4 73.4 79 74.14 68.33 80.98 75.7 76.4 81.1
06/09/2018 10:07:46 76.03 75.31 86.51 73.4 73.4 79 77.22 70.31 80.98 75.7 76.4 81.1
06/09/2018 10:07:47 74.92 75.17 86.51 73.4 73.4 79 75.69 70.29 80.98 75.7 76.4 81.1
06/09/2018 10:07:48 72.07 74.93 86.51 73.4 73.4 78.9 74.81 69.66 80.98 75.7 76.4 81.1
06/09/2018 10:07:49 69.64 73.59 86.51 73.4 73.4 78.9 74.78 69.13 80.98 75.7 76.4 81.1
06/09/2018 10:07:50 73.2 72.8 86.51 73.4 73.4 78.9 74.9 68.9 80.98 75.7 76.4 81.1
06/09/2018 10:07:51 72.03 72.76 86.51 73.4 73.4 78.9 74.91 68.84 80.98 75.7 76.4 81.1
06/09/2018 10:07:52 71.04 72.19 86.51 73.4 73.4 78.9 74.44 68.86 80.98 75.7 76.4 81.1
06/09/2018 10:07:53 72.01 71.96 86.51 73.4 73.4 78.9 74.77 68.52 80.98 75.7 76.4 81.1
06/09/2018 10:07:54 73.19 73.05 86.51 73.3 73.4 78.9 75.4 69.14 80.98 75.6 76.4 81.1
06/09/2018 10:07:55 88.88 87.88 87.88 73.8 73.5 79 88.99 81.85 81.85 75.9 76.5 81.1
06/09/2018 10:07:56 80.49 85.42 87.88 73.8 73.6 79 82.11 79.4 81.85 75.9 76.5 81.1
06/09/2018 10:07:57 74.1 82.87 87.88 73.8 73.6 79 75.97 77.37 81.85 75.9 76.5 81.1
06/09/2018 10:07:58 75.24 79.45 87.88 73.8 73.6 78.9 77.92 74.2 81.85 75.9 76.5 81.1
06/09/2018 10:07:59 72.07 77.26 87.88 73.8 73.6 78.9 74.94 72.84 81.85 75.9 76.5 81.1
06/09/2018 10:08:00 76.17 76.26 87.88 73.8 73.6 78.9 76.89 71.19 81.85 75.9 76.5 81.1
06/09/2018 10:08:01 75.42 77 87.88 73.8 73.6 78.9 75.69 71.15 81.85 75.9 76.5 81.1
06/09/2018 10:08:02 72.17 74.93 87.88 73.8 73.6 78.9 73.65 69.65 81.85 75.9 76.5 81.1
06/09/2018 10:08:03 75.74 75.37 87.88 73.9 73.6 78.9 75.55 69.27 81.85 75.9 76.5 81.1
06/09/2018 10:08:04 71.85 74.87 87.88 73.8 73.6 78.9 72.91 68.95 81.85 75.9 76.5 81
06/09/2018 10:08:05 73.93 73.88 87.88 73.8 73.6 78.9 74.75 68.23 81.85 75.9 76.5 81
06/09/2018 10:08:06 73.79 74.56 87.88 73.8 73.6 78.9 73.93 68.61 81.85 75.9 76.5 81
06/09/2018 10:08:07 69.98 73.34 87.88 73.8 73.6 78.9 72.75 67.71 81.85 75.9 76.5 81
06/09/2018 10:08:08 70.59 71.78 87.88 73.8 73.6 78.9 73.18 67.27 81.85 75.9 76.5 81
06/09/2018 10:08:09 69.65 70.76 87.88 73.8 73.6 78.9 74.22 67.77 81.85 75.9 76.5 81
06/09/2018 10:08:10 70.32 70.5 87.88 73.8 73.6 78.9 73.21 67.6 81.85 75.9 76.5 81
06/09/2018 10:08:11 72.46 72.05 87.88 73.8 73.6 78.9 74.4 68.04 81.85 75.9 76.5 81
06/09/2018 10:08:12 74.02 73.84 87.88 73.8 73.6 78.9 75.38 69.05 81.85 75.9 76.5 81
06/09/2018 10:08:13 72.98 73.11 87.88 73.8 73.6 78.9 74.57 68.49 81.85 75.8 76.5 81
06/09/2018 10:08:14 72.32 73.28 87.88 73.8 73.6 78.9 73.87 68.55 81.85 75.8 76.5 81
06/09/2018 10:08:15 71.72 73.13 87.88 73.8 73.6 78.9 73.53 68.26 81.85 75.8 76.5 81
06/09/2018 10:08:16 74.74 74.3 87.88 73.8 73.5 78.9 75.57 68.98 81.85 75.8 76.4 81
06/09/2018 10:08:17 67.74 73.22 87.88 73.8 73.5 78.9 72.09 68.37 81.85 75.8 76.4 81
06/09/2018 10:08:18 74.14 73.66 87.88 73.8 73.5 78.9 73.99 67.86 81.85 75.8 76.4 81
06/09/2018 10:08:19 66.28 72.76 87.88 73.8 73.5 78.9 71.32 67.32 81.85 75.8 76.4 81
06/09/2018 10:08:20 73.34 72.79 87.88 73.7 73.5 78.9 74.41 67.72 81.85 75.8 76.4 81
06/09/2018 10:08:21 74.81 74.23 87.88 73.8 73.5 78.9 74.94 68.46 81.85 75.8 76.4 81
06/09/2018 10:08:22 75.39 75.41 87.88 73.8 73.5 78.9 75.44 68.97 81.85 75.8 76.4 81
06/09/2018 10:08:23 68.59 74.67 87.88 73.7 73.5 78.9 73.94 68.9 81.85 75.8 76.4 81
06/09/2018 10:08:24 71.94 72.37 87.88 73.7 73.5 78.9 73.62 68.15 81.85 75.8 76.4 81
06/09/2018 10:08:25 74.5 73.88 85.42 73.7 73.5 78.9 76.94 70.25 79.4 75.8 76.4 81
06/09/2018 10:08:26 74.1 74.42 82.87 73.8 73.5 78.9 74.87 70.28 77.37 75.8 76.4 81
06/09/2018 10:08:27 74.21 74.56 79.45 73.7 73.5 78.9 75.9 69.74 74.2 75.8 76.4 81
06/09/2018 10:08:28 71.62 74.02 77.26 73.7 73.5 78.9 74.38 69.62 72.84 75.8 76.4 81
06/09/2018 10:08:29 69.41 72.4 77 73.7 73.5 78.9 73.12 68.52 71.19 75.8 76.4 81
06/09/2018 10:08:30 75.92 74.63 77 73.7 73.5 78.9 76.37 69.29 71.15 75.8 76.4 81
06/09/2018 10:08:31 74.76 75.23 75.41 73.7 73.5 78.9 75.2 69.51 70.28 75.8 76.4 81
06/09/2018 10:08:32 74.16 74.58 75.41 73.7 73.5 78.9 74.92 69.06 70.28 75.8 76.4 81
06/09/2018 10:08:33 74.47 74.8 75.41 73.7 73.5 78.9 75.25 69.19 70.28 75.8 76.4 81
06/09/2018 10:08:34 74.92 75.08 75.41 73.7 73.5 78.9 75.67 69.39 70.28 75.8 76.4 81
06/09/2018 10:08:35 70.47 74.55 75.41 73.7 73.5 78.9 74.46 69.29 70.28 75.8 76.4 81
06/09/2018 10:08:36 73.82 73.46 75.41 73.7 73.5 78.9 75.61 69.27 70.28 75.8 76.4 81
06/09/2018 10:08:37 75.07 74.69 75.41 73.7 73.5 78.9 75.38 69.48 70.28 75.8 76.4 81
06/09/2018 10:08:38 71.26 74.36 75.41 73.7 73.5 78.9 73.8 69.06 70.28 75.7 76.4 81
06/09/2018 10:08:39 74.25 74.19 75.41 73.7 73.5 78.9 75.38 69.01 70.28 75.7 76.4 81
06/09/2018 10:08:40 72.76 74.28 75.41 73.7 73.5 78.9 74.09 68.96 70.28 75.7 76.4 81
06/09/2018 10:08:41 74.58 74.36 75.41 73.6 73.5 78.9 75.59 69.19 70.28 75.7 76.4 81
06/09/2018 10:08:42 74.53 74.79 75.41 73.6 73.5 78.9 75.38 69.43 70.28 75.7 76.4 81
06/09/2018 10:08:43 72.91 74.75 75.41 73.6 73.5 78.9 75.27 69.33 70.28 75.7 76.4 81
06/09/2018 10:08:44 76.25 75.45 75.45 73.6 73.5 78.9 76.62 70.17 70.28 75.7 76.4 81
06/09/2018 10:08:45 78.48 77.81 77.81 73.7 73.6 78.9 77.92 71.31 71.31 75.7 76.4 81
06/09/2018 10:08:46 77.65 78.18 78.18 73.7 73.6 78.9 77.37 71.56 71.56 75.7 76.4 81
06/09/2018 10:08:47 77.34 77.8 78.18 73.7 73.6 78.9 76.91 71.24 71.56 75.7 76.4 81
06/09/2018 10:08:48 78.32 78.17 78.18 73.7 73.6 78.9 77.35 71.13 71.56 75.7 76.4 81
06/09/2018 10:08:49 78.17 78.31 78.31 73.8 73.6 78.9 77.8 71.56 71.56 75.7 76.4 81
06/09/2018 10:08:50 81.12 80.87 80.87 73.8 73.6 78.9 85.58 78.86 78.86 75.8 76.4 81
06/09/2018 10:08:51 89.85 89.2 89.2 74.4 73.8 78.9 89.57 83.17 83.17 76.2 76.5 81
06/09/2018 10:08:52 78.52 88.45 89.2 74.4 73.8 78.9 78.31 82.41 83.17 76.2 76.5 81
06/09/2018 10:08:53 82.24 84.88 89.2 74.4 73.8 78.9 82.15 78.8 83.17 76.2 76.5 81
06/09/2018 10:08:54 78.97 83.23 89.2 74.5 73.8 78.9 79.06 77.08 83.17 76.2 76.5 81
06/09/2018 10:08:55 77.89 81.13 89.2 74.5 73.8 78.9 77.94 74.99 83.17 76.2 76.5 81
06/09/2018 10:08:56 77.62 79.29 89.2 74.5 73.8 78.9 78.45 73.22 83.17 76.2 76.5 81
06/09/2018 10:08:57 77.81 78.35 89.2 74.5 73.9 78.9 78.07 72.62 83.17 76.3 76.5 81
06/09/2018 10:08:58 79.66 79.33 89.2 74.6 73.9 78.9 78.96 72.7 83.17 76.3 76.5 81
06/09/2018 10:08:59 79.53 79.48 89.2 74.6 73.9 78.9 79.22 72.87 83.17 76.3 76.5 81
06/09/2018 10:09:00 78.6 79.47 89.2 74.6 73.9 78.9 78.97 73.05 83.17 76.3 76.5 81
06/09/2018 10:09:01 79.71 79.49 89.2 74.6 73.9 78.9 79.67 73.27 83.17 76.3 76.5 81
06/09/2018 10:09:02 79.69 79.84 89.2 74.7 73.9 78.9 79.33 73.49 83.17 76.3 76.5 81
06/09/2018 10:09:03 84.5 84.05 89.2 74.8 74 78.9 84.88 78.18 83.17 76.4 76.6 81
06/09/2018 10:09:04 77.49 83.56 89.2 74.8 74 78.9 78.14 77.68 83.17 76.4 76.6 81
06/09/2018 10:09:05 78.25 80.78 89.2 74.8 74 78.9 78.12 75.01 83.17 76.4 76.6 81
06/09/2018 10:09:06 78.28 79.43 89.2 74.9 74 78.9 77.71 73.34 83.17 76.4 76.6 81
06/09/2018 10:09:07 78.33 78.8 89.2 74.9 74 78.9 78.33 72.36 83.17 76.4 76.6 81
06/09/2018 10:09:08 75.19 78.6 89.2 74.9 74 78.9 76.44 72.46 83.17 76.4 76.6 81
06/09/2018 10:09:09 74.46 76.66 89.2 74.9 74 78.9 75.61 71.04 83.17 76.4 76.6 81
06/09/2018 10:09:10 71.77 75.04 89.2 74.9 74 78.9 74.18 69.88 83.17 76.4 76.6 81
06/09/2018 10:09:11 73.12 73.73 89.2 74.9 74 78.9 75.64 69.38 83.17 76.4 76.6 80.9
06/09/2018 10:09:12 73.44 73.78 89.2 74.9 74 78.9 75.29 69.55 83.17 76.4 76.6 80.9
06/09/2018 10:09:13 70.69 72.96 89.2 74.9 74 78.9 73.67 68.93 83.17 76.4 76.6 80.9
06/09/2018 10:09:14 74.18 73.69 89.2 74.9 74 78.9 76.24 69.56 83.17 76.4 76.6 80.9
06/09/2018 10:09:15 73.48 74.17 89.2 74.8 74 78.9 75.55 69.84 83.17 76.4 76.6 80.9
06/09/2018 10:09:16 75.44 75.01 89.2 74.9 74 78.9 76.14 69.77 83.17 76.4 76.6 80.9
06/09/2018 10:09:17 73.13 75.66 89.2 74.9 74 78.9 75.2 70.07 83.17 76.4 76.6 80.9
06/09/2018 10:09:18 75.63 75.17 89.2 74.9 74 78.9 76.35 69.93 83.17 76.4 76.6 80.9
06/09/2018 10:09:19 71.78 75.08 89.2 74.8 74 78.9 75.88 70.19 83.17 76.4 76.6 80.9
06/09/2018 10:09:20 72.94 74.07 89.2 74.8 74 78.9 74.71 69.73 83.17 76.4 76.6 80.9
06/09/2018 10:09:21 70.99 72.81 88.45 74.8 74 78.9 74.4 68.81 82.41 76.4 76.6 80.9
06/09/2018 10:09:22 71.14 72.5 84.88 74.8 74 78.9 74.39 69.01 78.8 76.4 76.6 80.9
06/09/2018 10:09:23 73.92 73.29 84.05 74.8 74 78.9 76.21 69.56 78.18 76.4 76.6 80.9
06/09/2018 10:09:24 73.66 73.59 84.05 74.8 74 78.9 75.68 69.53 78.18 76.4 76.5 80.9
06/09/2018 10:09:25 74.2 74.17 84.05 74.8 74 78.9 76.23 69.93 78.18 76.4 76.5 80.9
06/09/2018 10:09:26 71.3 74.06 84.05 74.8 74 78.9 75.08 69.91 78.18 76.4 76.5 80.9
06/09/2018 10:09:27 69.71 72.53 84.05 74.8 74 78.9 75.63 69.45 78.18 76.4 76.5 80.9
06/09/2018 10:09:28 73.98 73.11 84.05 74.8 74 78.9 77.37 70.74 78.18 76.4 76.5 80.9
06/09/2018 10:09:29 73.51 73.95 84.05 74.8 74 78.9 84.86 77.66 78.18 76.5 76.5 80.9
06/09/2018 10:09:30 68.2 73.19 84.05 74.8 74 78.9 80.2 77.17 78.18 76.5 76.5 80.9
06/09/2018 10:09:31 73.36 72.8 84.05 74.8 74 78.9 77.49 75.41 78.18 76.5 76.6 80.9
06/09/2018 10:09:32 73.22 73.37 84.05 74.8 74 78.9 76.72 73.33 78.18 76.5 76.6 80.9
06/09/2018 10:09:33 75.22 75.32 83.56 74.8 74 78.9 76.76 71.83 77.68 76.5 76.6 80.9
06/09/2018 10:09:34 73.09 75.87 80.78 74.8 74 78.9 75.4 71.58 77.66 76.5 76.6 80.9
06/09/2018 10:09:35 72.1 73.67 79.43 74.8 74 78.9 74.46 69.92 77.66 76.5 76.6 80.9
06/09/2018 10:09:36 73.99 74.16 78.8 74.8 74 78.9 76.01 69.97 77.66 76.5 76.5 80.9
06/09/2018 10:09:37 72.24 73.49 78.6 74.8 74 78.9 75.66 69.74 77.66 76.5 76.5 80.9
06/09/2018 10:09:38 73.77 73.9 76.66 74.8 74 78.9 75.5 69.71 77.66 76.5 76.5 80.9
06/09/2018 10:09:39 68.41 73.89 75.87 74.8 74 78.9 74.06 69.64 77.66 76.5 76.5 80.9
06/09/2018 10:09:40 73.78 73.04 75.87 74.8 74 78.9 75.31 68.99 77.66 76.5 76.5 80.9
06/09/2018 10:09:41 71.94 73.14 75.87 74.8 74 78.9 74.37 68.97 77.66 76.5 76.5 80.9
06/09/2018 10:09:42 73.26 73.47 75.87 74.8 74 78.9 75.13 69.13 77.66 76.5 76.5 80.9
06/09/2018 10:09:43 71.51 73.53 75.87 74.8 74 78.9 74.61 69.14 77.66 76.5 76.5 80.9
06/09/2018 10:09:44 69.89 72.14 75.87 74.8 74 78.9 74.93 68.86 77.66 76.5 76.5 80.9
06/09/2018 10:09:45 74.13 73.53 75.87 74.8 74 78.9 75.05 69.15 77.66 76.5 76.5 80.9
06/09/2018 10:09:46 74.1 74.18 75.87 74.8 74 78.9 76.57 70.13 77.66 76.5 76.5 80.9
06/09/2018 10:09:47 71.89 74.2 75.87 74.8 74 78.9 73.62 70.04 77.66 76.5 76.5 80.8
06/09/2018 10:09:48 75.73 75.1 75.87 74.8 73.9 78.8 76.04 69.51 77.66 76.5 76.4 80.8
06/09/2018 10:09:49 72.51 75.53 75.87 74.8 73.9 78.8 74.84 70.02 77.66 76.5 76.5 80.8
06/09/2018 10:09:50 74.31 74.31 75.87 74.8 73.9 78.8 76.31 69.93 77.66 76.5 76.5 80.8
06/09/2018 10:09:51 68.3 74.16 75.87 74.8 73.9 78.8 75.57 70.17 77.66 76.5 76.5 80.8
06/09/2018 10:09:52 71.13 72.41 75.87 74.8 74 78.8 75.12 69.67 77.66 76.5 76.5 80.8
06/09/2018 10:09:53 71.44 71.78 75.87 74.8 74 78.8 74.11 68.98 77.66 76.5 76.5 80.8
06/09/2018 10:09:54 70.54 72.09 75.87 74.8 74 78.8 74.1 68.61 77.66 76.5 76.5 80.8
06/09/2018 10:09:55 71.53 71.65 75.87 74.8 74 78.8 74.17 68.19 77.66 76.5 76.5 80.8
06/09/2018 10:09:56 72.43 72.36 75.87 74.8 74 78.8 73.95 68.22 77.66 76.5 76.5 80.8
06/09/2018 10:09:57 74.16 73.79 75.87 74.8 74 78.8 75.71 69.22 77.66 76.5 76.5 80.8
06/09/2018 10:09:58 73.1 73.92 75.87 74.8 74 78.8 75.87 69.69 77.66 76.5 76.5 80.8
06/09/2018 10:09:59 71.32 73.37 75.87 74.8 74 78.8 74.56 69.49 77.17 76.5 76.5 80.8
06/09/2018 10:10:00 74.32 74.07 75.87 74.9 74 78.8 78.3 71.12 75.41 76.5 76.5 80.8
06/09/2018 10:10:01 71.99 73.87 75.87 74.9 74 78.8 74.78 70.97 73.33 76.5 76.5 80.8
06/09/2018 10:10:02 73.1 73.11 75.87 74.9 74 78.8 75.43 69.82 71.83 76.5 76.5 80.7
06/09/2018 10:10:03 71.96 73.24 75.87 74.9 74 78.8 75.07 69.46 71.58 76.5 76.5 80.7
06/09/2018 10:10:04 73.16 73.05 75.53 74.9 74 78.7 75.8 69.54 71.12 76.5 76.5 80.7
06/09/2018 10:10:05 73.93 73.73 75.53 74.9 74 78.7 75.71 69.81 71.12 76.5 76.5 80.7
06/09/2018 10:10:06 72.41 73.65 75.53 74.9 74 78.7 75.48 69.42 71.12 76.5 76.5 80.7
06/09/2018 10:10:07 72.44 73.5 75.53 74.9 74 78.7 75.18 69.46 71.12 76.5 76.5 80.7
06/09/2018 10:10:08 69.99 72.46 75.53 74.9 74 78.7 74.34 69.07 71.12 76.5 76.5 80.7
06/09/2018 10:10:09 71.44 71.72 75.53 74.9 74 78.7 74.43 68.67 71.12 76.5 76.5 80.7
06/09/2018 10:10:10 71.58 71.81 75.53 74.9 74 78.7 74.6 68.53 71.12 76.5 76.5 80.7
06/09/2018 10:10:11 70.73 71.51 75.53 74.8 74 78.7 75.4 69.1 71.12 76.5 76.5 80.7
06/09/2018 10:10:12 73.12 72.74 75.53 74.8 74 78.7 75.98 69.99 71.12 76.5 76.5 80.7
06/09/2018 10:10:13 72.59 72.66 75.53 74.9 74 78.7 74.84 69.24 71.12 76.5 76.5 80.7
06/09/2018 10:10:14 73.74 73.96 75.53 74.9 74 78.7 75.77 69.69 71.12 76.5 76.5 80.7
06/09/2018 10:10:15 81.61 80.55 80.55 74.9 74 78.7 80.52 73.3 73.3 76.6 76.5 80.7
06/09/2018 10:10:16 71.67 78.98 80.55 74.9 74 78.7 75.29 72.42 73.3 76.6 76.5 80.7
06/09/2018 10:10:17 80.48 79.87 80.55 75 74 78.7 81.4 74.57 74.57 76.6 76.5 80.7
06/09/2018 10:10:18 72.25 79.28 80.55 75 74.1 78.7 75.32 74.03 74.57 76.6 76.5 80.7
06/09/2018 10:10:19 73.43 76.14 80.55 75 74.1 78.7 75.08 71.58 74.57 76.6 76.5 80.7
06/09/2018 10:10:20 73.72 74.35 80.55 75 74.1 78.7 75.67 69.91 74.57 76.6 76.5 80.7
06/09/2018 10:10:21 71.88 74.07 80.55 75 74.1 78.7 75.14 69.87 74.57 76.6 76.5 80.7
06/09/2018 10:10:22 75.15 74.64 80.55 75 74.1 78.7 77.62 70.9 74.57 76.6 76.5 80.7
06/09/2018 10:10:23 71.24 74.45 80.55 75 74.1 78.7 75.2 70.78 74.57 76.6 76.5 80.7
06/09/2018 10:10:24 74.37 74.31 80.55 75 74.1 78.7 75.13 69.93 74.57 76.6 76.5 80.7
06/09/2018 10:10:25 71.48 73.39 80.55 75 74.1 78.7 74.82 69.09 74.57 76.6 76.5 80.7
06/09/2018 10:10:26 71.87 72.64 80.55 75 74.1 78.7 74.97 69.08 74.57 76.6 76.5 80.7
06/09/2018 10:10:27 71.05 72.09 80.55 75 74.1 78.7 74.71 68.9 74.57 76.6 76.5 80.7
06/09/2018 10:10:28 71.31 71.57 80.55 75 74.1 78.7 74.41 68.67 74.57 76.7 76.5 80.7
06/09/2018 10:10:29 71.85 71.9 80.55 75 74.1 78.7 75.78 69.14 74.57 76.7 76.5 80.6
06/09/2018 10:10:30 71.97 72.26 80.55 75 74.1 78.7 74.85 69.21 74.57 76.7 76.5 80.6
06/09/2018 10:10:31 74.01 73.4 80.55 75 74.1 78.7 75.94 69.45 74.57 76.7 76.5 80.6
06/09/2018 10:10:32 74.31 74.26 80.55 75 74.1 78.7 76.2 69.9 74.57 76.7 76.5 80.6
06/09/2018 10:10:33 69.12 74.07 80.55 75 74.1 78.7 74.88 69.91 74.57 76.7 76.5 80.6
06/09/2018 10:10:34 73.88 73.11 80.55 75 74.1 78.7 75.18 69.34 74.57 76.7 76.5 80.6
06/09/2018 10:10:35 73.23 73.63 80.55 75 74.1 78.7 75.86 69.59 74.57 76.7 76.5 80.6
06/09/2018 10:10:36 72.49 73.39 80.55 75 74.1 78.7 75.79 69.95 74.57 76.7 76.5 80.6
06/09/2018 10:10:37 73.72 73.56 80.55 75.1 74.1 78.7 76.05 69.85 74.57 76.7 76.5 80.6
06/09/2018 10:10:38 73.7 73.87 80.55 75.1 74.1 78.7 75.83 69.89 74.57 76.7 76.5 80.6
06/09/2018 10:10:39 74.31 74.21 80.55 75.1 74.1 78.7 75.84 69.92 74.57 76.7 76.5 80.6
06/09/2018 10:10:40 76.07 75.96 80.55 75.1 74.1 78.7 78.17 71.44 74.57 76.7 76.5 80.6
06/09/2018 10:10:41 74.05 74.99 80.55 75.1 74.1 78.7 75.84 70.85 74.57 76.7 76.5 80.6
06/09/2018 10:10:42 72.78 74.64 80.55 75.1 74.1 78.7 75.06 70.25 74.57 76.7 76.5 80.6
06/09/2018 10:10:43 72.36 73.49 80.55 75.1 74.1 78.7 75.5 69.46 74.57 76.7 76.5 80.6
06/09/2018 10:10:44 70.78 73.19 80.55 75.1 74.1 78.7 75.18 69.73 74.57 76.7 76.5 80.6
06/09/2018 10:10:45 71.52 71.91 79.87 75.1 74.1 78.7 75.04 69.33 74.57 76.7 76.5 80.6
06/09/2018 10:10:46 70.45 71.45 79.87 75.1 74.1 78.7 73.85 68.79 74.57 76.7 76.5 80.6
06/09/2018 10:10:47 73.66 73.28 79.28 75.1 74.1 78.7 76.53 70.01 74.03 76.7 76.5 80.6
06/09/2018 10:10:48 70.64 73.3 76.14 75.1 74.1 78.7 75.13 70.09 71.58 76.7 76.5 80.6
06/09/2018 10:10:49 68.87 71.81 75.96 75.1 74.1 78.7 73.31 69.55 71.44 76.7 76.5 80.6
06/09/2018 10:10:50 68.45 70.15 75.96 75.1 74.1 78.7 72.27 67.99 71.44 76.7 76.5 80.6
06/09/2018 10:10:51 71.71 71.15 75.96 75.1 74.1 78.7 75 68.38 71.44 76.7 76.5 80.6
06/09/2018 10:10:52 73.73 73.33 75.96 75.1 74.1 78.7 76.38 69.85 71.44 76.7 76.5 80.6
06/09/2018 10:10:53 72.1 73.31 75.96 75.1 74.1 78.7 75.65 69.94 71.44 76.7 76.5 80.6
06/09/2018 10:10:54 67.59 72.61 75.96 75.1 74.1 78.7 72.92 69.62 71.44 76.7 76.5 80.6
06/09/2018 10:10:55 76.74 75.41 75.96 75.1 74.1 78.7 78.7 71.51 71.51 76.7 76.5 80.6
06/09/2018 10:10:56 78.97 78.38 78.38 75.1 74.1 78.6 80.38 73.72 73.72 76.8 76.5 80.5
06/09/2018 10:10:57 74.04 78.39 78.39 75.1 74.2 78.6 77.02 73.74 73.74 76.8 76.5 80.5
06/09/2018 10:10:58 70.1 76.21 78.39 75.1 74.2 78.6 75.25 72.2 73.74 76.8 76.5 80.5
06/09/2018 10:10:59 65.87 73.43 78.39 75.1 74.2 78.6 72.39 70.44 73.74 76.8 76.5 80.5
06/09/2018 10:11:00 79.4 77.98 78.39 75.2 74.2 78.6 80.82 73.44 73.74 76.8 76.6 80.5
06/09/2018 10:11:01 72.61 77.79 78.39 75.2 74.2 78.6 76.15 73.27 73.74 76.8 76.6 80.5
06/09/2018 10:11:02 74.93 75.54 78.39 75.2 74.2 78.6 76.86 71.34 73.74 76.8 76.6 80.5
06/09/2018 10:11:03 68.76 75.26 78.39 75.2 74.2 78.6 73.56 71.12 73.74 76.8 76.6 80.5
06/09/2018 10:11:04 68.23 72.47 78.39 75.2 74.2 78.6 73.52 69.21 73.74 76.8 76.6 80.5
06/09/2018 10:11:05 67.95 70.32 78.39 75.1 74.2 78.6 72.61 68.13 73.74 76.8 76.6 80.5
06/09/2018 10:11:06 64.86 68.83 78.39 75.1 74.2 78.6 70.82 67.01 73.74 76.8 76.6 80.5
06/09/2018 10:11:07 65.32 66.93 78.39 75.1 74.2 78.6 71.8 65.75 73.74 76.8 76.6 80.5
06/09/2018 10:11:08 71.62 70.21 78.39 75.1 74.2 78.6 76.26 68.86 73.74 76.8 76.6 80.5
06/09/2018 10:11:09 72.01 71.63 78.39 75.1 74.2 78.6 76.53 69.83 73.74 76.8 76.6 80.5
06/09/2018 10:11:10 66.63 71.21 78.39 75.1 74.2 78.6 72.77 69.82 73.74 76.8 76.6 80.5
06/09/2018 10:11:11 72.55 71.7 78.39 75.1 74.2 78.6 76.72 69.83 73.74 76.8 76.6 80.5
06/09/2018 10:11:12 65.89 71.56 78.39 75.1 74.2 78.6 71.42 69.68 73.74 76.8 76.6 80.5
06/09/2018 10:11:13 66.26 68.8 78.39 75.1 74.2 78.6 72.87 67.34 73.74 76.8 76.6 80.5
06/09/2018 10:11:14 68.49 68.84 78.39 75.1 74.2 78.6 73.32 67.76 73.74 76.8 76.6 80.5
06/09/2018 10:11:15 67.12 67.72 78.39 75.1 74.2 78.6 73.87 67.66 73.74 76.8 76.6 80.5
06/09/2018 10:11:16 69.07 69.31 78.39 75.1 74.2 78.6 74.4 68.64 73.74 76.8 76.6 80.5
06/09/2018 10:11:17 70.55 70.42 78.39 75.1 74.2 78.6 74.18 68.36 73.74 76.8 76.6 80.4
06/09/2018 10:11:18 69.97 70.25 78.39 75.1 74.2 78.6 75.39 68.81 73.74 76.8 76.6 80.4
06/09/2018 10:11:19 69.61 70.63 78.39 75.1 74.2 78.6 73.56 68.7 73.74 76.8 76.6 80.4
06/09/2018 10:11:20 67.94 69.45 78.39 75.1 74.2 78.6 74.58 68.48 73.74 76.8 76.6 80.4
06/09/2018 10:11:21 69.57 69.8 78.39 75.1 74.2 78.6 74.54 68.82 73.74 76.8 76.6 80.4
06/09/2018 10:11:22 67.29 68.96 78.39 75.1 74.2 78.6 74.39 68.35 73.74 76.8 76.6 80.4
06/09/2018 10:11:23 67.97 68.26 78.39 75.1 74.2 78.6 72.62 68.22 73.74 76.8 76.6 80.4
06/09/2018 10:11:24 68.21 68.35 78.39 75.1 74.2 78.6 72.87 67.23 73.74 76.8 76.6 80.4
06/09/2018 10:11:25 68.41 68.42 78.39 75.1 74.2 78.6 73.81 67.46 73.74 76.8 76.6 80.4
06/09/2018 10:11:26 71.69 71.31 78.39 75.1 74.2 78.6 75.16 68.79 73.74 76.8 76.6 80.4
06/09/2018 10:11:27 70.46 71.6 77.98 75.1 74.2 78.6 75.09 69.26 73.44 76.8 76.6 80.4
06/09/2018 10:11:28 68.58 70.57 77.98 75.1 74.2 78.6 74.61 69.14 73.44 76.8 76.6 80.4
06/09/2018 10:11:29 75.09 73.97 77.98 75.1 74.2 78.6 79 71.7 73.44 76.8 76.6 80.4
06/09/2018 10:11:30 74.95 75.97 77.79 75.1 74.2 78.6 77.03 72.55 73.27 76.8 76.6 80.4
06/09/2018 10:11:31 72.91 74.25 75.97 75.1 74.2 78.6 77.38 71.57 72.55 76.8 76.6 80.4
06/09/2018 10:11:32 69.59 73.2 75.97 75.1 74.2 78.6 74.76 70.89 72.55 76.8 76.6 80.4
06/09/2018 10:11:33 68.78 71.45 75.97 75.1 74.2 78.6 73.53 69.56 72.55 76.8 76.6 80.4
06/09/2018 10:11:34 69.65 70.63 75.97 75.1 74.2 78.6 75.06 69.41 72.55 76.8 76.6 80.4
06/09/2018 10:11:35 69.01 69.5 75.97 75.1 74.2 78.6 73.78 68.3 72.55 76.8 76.6 80.4
06/09/2018 10:11:36 67.42 69.47 75.97 75.1 74.2 78.6 72.75 67.97 72.55 76.8 76.6 80.4
06/09/2018 10:11:37 70.54 69.75 75.97 75.1 74.2 78.6 75.96 69.03 72.55 76.8 76.6 80.4
06/09/2018 10:11:38 68.23 69.71 75.97 75.1 74.2 78.6 73.15 68.74 72.55 76.8 76.6 80.4
06/09/2018 10:11:39 73.13 72.53 75.97 75.1 74.2 78.6 76.35 69.74 72.55 76.8 76.6 80.4
06/09/2018 10:11:40 73.44 73.29 75.97 75.1 74.2 78.6 77.34 70.74 72.55 76.8 76.6 80.4
06/09/2018 10:11:41 73.07 74.38 75.97 75.1 74.2 78.6 76.45 71.5 72.55 76.8 76.6 80.4
06/09/2018 10:11:42 67.69 72.6 75.97 75.1 74.2 78.6 73.29 70.03 72.55 76.8 76.6 80.4
06/09/2018 10:11:43 76.11 75.06 75.97 75.1 74.2 78.6 78.47 71.44 72.55 76.8 76.6 80.3
06/09/2018 10:11:44 79.69 78.62 78.62 75.1 74.2 78.6 80.27 73.81 73.81 76.8 76.6 80.3
06/09/2018 10:11:45 76.54 78.55 78.62 75.1 74.2 78.6 77.64 73.25 73.81 76.8 76.6 80.3
06/09/2018 10:11:46 77.2 77.62 78.62 75.2 74.2 78.6 80.35 73.84 73.84 76.9 76.6 80.3
06/09/2018 10:11:47 88.24 87.45 87.45 75.4 74.4 78.6 87.27 80.44 80.44 77 76.7 80.3
06/09/2018 10:11:48 75.12 87.04 87.45 75.4 74.4 78.6 75.82 80.05 80.44 77 76.7 80.3
06/09/2018 10:11:49 74.18 83.2 87.45 75.4 74.4 78.6 75.79 76.37 80.44 77 76.7 80.3
06/09/2018 10:11:50 74.68 79.83 87.45 75.5 74.4 78.6 75.97 73.48 80.44 77 76.7 80.3
06/09/2018 10:11:51 73.5 77.3 87.45 75.5 74.4 78.6 75.84 71.5 80.44 77 76.7 80.3
06/09/2018 10:11:52 76.05 76.36 87.45 75.5 74.4 78.6 78.27 71.99 80.44 77 76.7 80.3
06/09/2018 10:11:53 73.31 75.8 87.45 75.5 74.4 78.6 75.32 71.54 80.44 77 76.7 80.3
06/09/2018 10:11:54 73.61 74.42 87.45 75.5 74.4 78.6 75.8 70.04 80.44 77 76.7 80.3
06/09/2018 10:11:55 71.86 73.87 87.45 75.5 74.4 78.6 75.79 69.97 80.44 77 76.7 80.3
06/09/2018 10:11:56 73.99 73.7 87.45 75.5 74.4 78.6 75.56 69.85 80.44 77 76.7 80.3
06/09/2018 10:11:57 73.29 73.77 87.45 75.5 74.4 78.6 74.88 69.45 80.44 77 76.7 80.3
06/09/2018 10:11:58 73.4 74.08 87.45 75.5 74.4 78.6 78.1 71.53 80.44 77 76.7 80.3
06/09/2018 10:11:59 72.49 73.18 87.45 75.5 74.4 78.6 78.91 72.48 80.44 77.1 76.7 80.3
06/09/2018 10:12:00 74.01 74.16 87.45 75.5 74.4 78.6 77.8 72.45 80.44 77.1 76.7 80.3
06/09/2018 10:12:01 73.83 74.35 87.45 75.5 74.4 78.6 77.44 71.93 80.44 77.1 76.7 80.3
06/09/2018 10:12:02 72.6 73.32 87.45 75.5 74.4 78.6 76.17 71.15 80.44 77.1 76.7 80.3
06/09/2018 10:12:03 74.28 74.71 87.45 75.5 74.4 78.6 75.63 70.77 80.44 77.1 76.7 80.3
06/09/2018 10:12:04 72.15 73.44 87.45 75.5 74.4 78.6 75.69 69.78 80.44 77.1 76.7 80.3
06/09/2018 10:12:05 73.55 73.31 87.45 75.5 74.4 78.6 76.48 70.12 80.44 77.1 76.7 80.3
06/09/2018 10:12:06 72.74 73.84 87.45 75.5 74.4 78.6 75.92 70.1 80.44 77.1 76.7 80.3
06/09/2018 10:12:07 73.03 73.17 87.45 75.5 74.4 78.6 75.73 69.72 80.44 77.1 76.7 80.3
06/09/2018 10:12:08 73.71 74.05 87.45 75.5 74.4 78.6 75.41 69.88 80.44 77.1 76.7 80.3
06/09/2018 10:12:09 73.98 74.39 87.45 75.5 74.4 78.6 75.68 69.77 80.44 77.1 76.7 80.3
06/09/2018 10:12:10 72.58 73.52 87.45 75.5 74.4 78.6 75.43 69.38 80.44 77.1 76.7 80.3
06/09/2018 10:12:11 69.37 73.12 87.45 75.5 74.4 78.6 74.48 69.38 80.44 77.1 76.7 80.3
06/09/2018 10:12:12 69.44 71.1 87.45 75.4 74.4 78.6 74.25 68.72 80.44 77.1 76.7 80.3
06/09/2018 10:12:13 74.79 73.77 87.45 75.4 74.4 78.6 76.24 69.63 80.44 77.1 76.7 80.3
06/09/2018 10:12:14 71.92 74.21 87.45 75.4 74.4 78.6 74.87 69.74 80.44 77.1 76.7 80.3
06/09/2018 10:12:15 76.34 75.82 87.45 75.5 74.4 78.6 76.64 70.4 80.44 77.1 76.7 80.3
06/09/2018 10:12:16 72.16 74.95 87.45 75.5 74.4 78.6 75.12 69.78 80.44 77.1 76.7 80.3
06/09/2018 10:12:17 75.47 75.18 87.04 75.5 74.4 78.6 77.12 70.56 80.05 77.1 76.7 80.3
06/09/2018 10:12:18 75.05 75.38 83.2 75.5 74.5 78.6 76.28 70.51 76.37 77.1 76.7 80.3
06/09/2018 10:12:19 73.1 75.22 79.83 75.5 74.5 78.6 75.64 70.26 73.48 77.1 76.7 80.3
06/09/2018 10:12:20 73.72 74.28 77.3 75.5 74.5 78.6 76.08 70.11 72.48 77.1 76.7 80.3
06/09/2018 10:12:21 71.57 73.96 76.36 75.5 74.5 78.6 75.26 69.91 72.48 77.1 76.7 80.3
06/09/2018 10:12:22 74.83 74.21 75.82 75.5 74.5 78.6 76.56 70.15 72.48 77.1 76.7 80.3
06/09/2018 10:12:23 69.45 73.81 75.82 75.5 74.5 78.6 74.9 69.94 72.48 77.1 76.7 80.3
06/09/2018 10:12:24 69.2 71.57 75.82 75.5 74.5 78.6 74.89 69.24 72.48 77.1 76.7 80.3
06/09/2018 10:12:25 73.56 73.07 75.82 75.5 74.5 78.6 76.47 70.09 72.48 77.1 76.7 80.3
06/09/2018 10:12:26 73.5 73.45 75.82 75.5 74.4 78.6 76.2 70.3 72.48 77.1 76.6 80.3
06/09/2018 10:12:27 73.56 73.84 75.82 75.5 74.4 78.6 76.12 70.16 72.48 77.1 76.6 80.3
06/09/2018 10:12:28 74.58 74.53 75.82 75.5 74.4 78.6 76.98 70.79 72.48 77.1 76.6 80.3
06/09/2018 10:12:29 70.4 74.11 75.82 75.5 74.4 78.6 75.05 70.38 72.45 77.1 76.6 80.3
06/09/2018 10:12:30 73.64 73.31 75.82 75.5 74.4 78.6 76.93 70.42 71.93 77.1 76.6 80.3
06/09/2018 10:12:31 72.07 73.76 75.82 75.5 74.4 78.6 75.47 70.53 71.15 77.1 76.6 80.3
06/09/2018 10:12:32 72.09 72.99 75.82 75.3 74.4 78.6 75.64 69.9 70.79 77 76.6 80.3
06/09/2018 10:12:33 76.97 76.02 76.02 75.3 74.4 78.6 77.96 71.33 71.33 77 76.6 80.3
06/09/2018 10:12:34 74.69 75.53 76.02 75.3 74.4 78.6 76.01 70.91 71.33 77 76.6 80.3
06/09/2018 10:12:35 73.39 75.17 76.02 75.3 74.4 78.6 75.49 70.37 71.33 77 76.6 80.3
06/09/2018 10:12:36 74.37 74.57 76.02 75.3 74.4 78.6 76.16 70.08 71.33 77 76.6 80.3
06/09/2018 10:12:37 74.07 74.89 76.02 75.3 74.4 78.6 76.67 70.55 71.33 77 76.6 80.3
06/09/2018 10:12:38 74.53 74.61 76.02 75.3 74.4 78.6 76.5 70.57 71.33 77 76.6 80.3
06/09/2018 10:12:39 73.79 74.23 76.02 75.3 74.4 78.6 75.8 70.11 71.33 77 76.6 80.3
06/09/2018 10:12:40 74.19 74.29 76.02 75.3 74.4 78.6 75.84 69.98 71.33 77 76.6 80.3
06/09/2018 10:12:41 70.45 74.29 76.02 75.3 74.4 78.6 74.26 69.86 71.33 77 76.6 80.3
06/09/2018 10:12:42 74.33 73.93 76.02 75.3 74.4 78.6 75.93 69.53 71.33 77 76.6 80.3
06/09/2018 10:12:43 72.34 73.77 76.02 75.3 74.4 78.6 75.9 69.78 71.33 77 76.6 80.3
06/09/2018 10:12:44 72.98 73.25 76.02 75.3 74.4 78.6 74.95 69.47 71.33 77 76.6 80.3
06/09/2018 10:12:45 74.31 73.99 76.02 75.3 74.4 78.5 76.83 70.18 71.33 77 76.6 80.3
06/09/2018 10:12:46 73.16 74.26 76.02 75.3 74.4 78.5 75.05 70.31 71.33 77 76.6 80.3
06/09/2018 10:12:47 72.19 73.25 76.02 75.3 74.4 78.5 75.02 69.35 71.33 77 76.6 80.3
06/09/2018 10:12:48 70.12 72.68 76.02 75.3 74.4 78.5 73.62 69.01 71.33 77 76.6 80.3
06/09/2018 10:12:49 72 71.93 76.02 75.3 74.4 78.5 74.74 68.39 71.33 77 76.6 80.3
06/09/2018 10:12:50 69.65 71.7 76.02 75.3 74.4 78.5 74.4 68.36 71.33 77 76.6 80.3
06/09/2018 10:12:51 71.49 71.48 76.02 75.3 74.4 78.5 75.21 68.84 71.33 77 76.6 80.3
06/09/2018 10:12:52 75.98 74.82 76.02 75.3 74.4 78.5 77.54 70.62 71.33 77 76.6 80.3
06/09/2018 10:12:53 71.7 74.61 76.02 75.3 74.4 78.5 75.26 70.49 71.33 77 76.6 80.3
06/09/2018 10:12:54 71.79 73.15 76.02 75.3 74.4 78.5 74.45 69.59 71.33 77 76.6 80.3
06/09/2018 10:12:55 74.31 73.85 76.02 75 74.4 78.5 75.59 69.26 71.33 76.8 76.6 80.3
06/09/2018 10:12:56 72.82 73.98 76.02 75 74.4 78.5 75.43 69.51 71.33 76.7 76.6 80.3
06/09/2018 10:12:57 75.49 74.85 76.02 75 74.4 78.5 76.34 69.93 71.33 76.7 76.6 80.3
06/09/2018 10:12:58 73.2 74.75 76.02 75 74.4 78.5 74.65 69.85 71.33 76.7 76.6 80.3
06/09/2018 10:12:59 73.68 74.05 76.02 75 74.4 78.5 75.18 69.17 71.33 76.7 76.6 80.3
06/09/2018 10:13:00 75.6 75.23 76.02 75 74.4 78.5 76.34 69.89 71.33 76.7 76.6 80.3
06/09/2018 10:13:01 72.77 75.4 76.02 74.9 74.4 78.5 74.38 70.02 71.33 76.7 76.6 80.3
06/09/2018 10:13:02 74.02 74.01 76.02 75 74.4 78.5 75.25 69.02 71.33 76.7 76.6 80.3
06/09/2018 10:13:03 73.4 74.04 75.53 74.9 74.4 78.5 75.27 69.16 70.91 76.7 76.6 80.3
06/09/2018 10:13:04 76.22 75.52 75.52 75 74.4 78.5 76.62 69.99 70.62 76.7 76.6 80.3
06/09/2018 10:13:05 73.97 75.56 75.56 75 74.4 78.5 76.69 70.49 70.62 76.7 76.6 80.3
06/09/2018 10:13:06 71.84 74.43 75.56 75 74.4 78.5 75.06 70.55 70.62 76.7 76.6 80.3
06/09/2018 10:13:07 71.82 72.92 75.56 75 74.4 78.5 73.89 69.45 70.62 76.7 76.6 80.3
06/09/2018 10:13:08 71.68 72.39 75.56 75 74.4 78.5 74.34 68.58 70.62 76.7 76.6 80.3
06/09/2018 10:13:09 73.26 73.21 75.56 75 74.4 78.5 75.35 69.2 70.62 76.7 76.6 80.3
06/09/2018 10:13:10 71.14 73.51 75.56 75 74.4 78.5 74.13 69.44 70.62 76.7 76.6 80.3
06/09/2018 10:13:11 75.8 74.83 75.56 75 74.4 78.5 76.93 70.04 70.62 76.7 76.6 80.3
06/09/2018 10:13:12 77.95 77.21 77.21 75 74.4 78.5 77.25 70.86 70.86 76.8 76.3 80.3
06/09/2018 10:13:13 78.03 78.03 78.03 75 74.4 78.5 77.24 71.19 71.19 76.8 76.3 80.3
06/09/2018 10:13:14 76.76 77.66 78.03 75 74.4 78.5 77.11 71.02 71.19 76.8 76.3 80.3
06/09/2018 10:13:15 75.45 77.23 78.03 75 74.4 78.5 76.32 71 71.19 76.8 76.3 80.3
06/09/2018 10:13:16 74.01 76.13 78.03 75 74.4 78.5 75.99 70.46 71.19 76.8 76.3 80.3
06/09/2018 10:13:17 72.26 74.93 78.03 75 74.4 78.5 74.91 70.04 71.19 76.8 76.3 80.2
06/09/2018 10:13:18 72.67 73.26 78.03 75 74.4 78.5 74.95 69.13 71.19 76.8 76.3 80.2
06/09/2018 10:13:19 75.92 75.52 78.03 75 74.4 78.5 77.31 70.74 71.19 76.8 76.3 80.2
06/09/2018 10:13:20 74.42 74.91 78.03 75.1 74.4 78.5 76.95 70.91 71.19 76.8 76.3 80.2
06/09/2018 10:13:21 75.11 75.29 78.03 75.1 74.4 78.5 76.24 70.73 71.19 76.8 76.3 80.2
06/09/2018 10:13:22 76.7 76.18 78.03 75.1 74.4 78.5 77 70.79 71.19 76.8 76.3 80.2
06/09/2018 10:13:23 76.54 76.59 78.03 75.1 74.4 78.5 77.2 70.99 71.19 76.8 76.3 80.2
06/09/2018 10:13:24 75.16 76.33 78.03 75.1 74.4 78.5 75.92 70.77 71.19 76.8 76.3 80.2
06/09/2018 10:13:25 74.08 75.55 78.03 75.1 74.4 78.5 75.85 70.31 71.19 76.8 76.3 80.2
06/09/2018 10:13:26 73.31 74.68 78.03 75.1 74.4 78.5 75.59 69.93 71.19 76.8 76.3 80.2
06/09/2018 10:13:27 71.01 73.8 78.03 75.1 74.3 78.5 74.67 69.51 71.19 76.8 76.3 80.2
06/09/2018 10:13:28 76.83 75.86 78.03 75.1 74.3 78.5 77.07 70.3 71.19 76.8 76.2 80.2
06/09/2018 10:13:29 74.55 75.95 78.03 75.1 74.3 78.5 76.33 70.5 71.19 76.8 76.2 80.2
06/09/2018 10:13:30 73.6 75 78.03 75.1 74.3 78.5 76.49 70.61 71.19 76.8 76.2 80.2
06/09/2018 10:13:31 76.06 75.63 78.03 75.1 74.3 78.5 76.79 70.51 71.19 76.8 76.2 80.2
06/09/2018 10:13:32 75.94 76.15 78.03 75.1 74.3 78.5 77.06 70.89 71.19 76.8 76.2 80.2
06/09/2018 10:13:33 74.55 75.7 78.03 75.1 74.3 78.5 75.69 70.69 71.19 76.8 76.2 80.2
06/09/2018 10:13:34 73.59 74.99 78.03 75.1 74.3 78.5 75.29 69.97 71.19 76.8 76.2 80.2
06/09/2018 10:13:35 73.49 74.02 78.03 75.1 74.3 78.5 75.87 69.68 71.19 76.8 76.2 80.2
06/09/2018 10:13:36 70.87 73.73 78.03 75.1 74.3 78.5 74.28 69.6 71.19 76.8 76.2 80.2
06/09/2018 10:13:37 71.94 72.22 78.03 75.1 74.3 78.5 74.59 68.76 71.19 76.8 76.2 80.2
06/09/2018 10:13:38 70.78 72.62 78.03 75.1 74.3 78.5 75.06 68.96 71.19 76.8 76.2 80.2
06/09/2018 10:13:39 66.62 71.14 78.03 75.1 74.3 78.5 72.98 68.79 71.19 76.8 76.2 80.2
06/09/2018 10:13:40 68.31 68.82 78.03 75.1 74.3 78.5 72.34 67.51 71.19 76.8 76.2 80.2
06/09/2018 10:13:41 72.58 71.71 78.03 75.1 74.3 78.5 76.16 69.15 71.19 76.8 76.2 80.2
06/09/2018 10:13:42 72.49 72.24 78.03 75.1 74.3 78.5 74.79 69.19 71.19 76.8 76.2 80.2
06/09/2018 10:13:43 72.27 73.18 77.66 75.1 74.3 78.5 75.02 69.55 71.02 76.8 76.2 80.2
06/09/2018 10:13:44 75.05 74.44 77.23 75.1 74.2 78.5 75.9 69.51 71 76.8 76.2 80.2
06/09/2018 10:13:45 77.16 76.44 76.59 75.1 74.2 78.5 76.89 70.3 70.99 76.8 76.2 80.2
06/09/2018 10:13:46 77.59 77.36 77.36 75.1 74.2 78.5 77.33 70.95 70.99 76.8 76.2 80.2
06/09/2018 10:13:47 76.6 77.22 77.36 75 74.2 78.5 76.89 70.94 70.99 76.8 76.2 80.2
06/09/2018 10:13:48 75.4 77.16 77.36 75 74.2 78.5 76.39 71.08 71.08 76.8 76.2 80.2
06/09/2018 10:13:49 74.4 75.99 77.36 75 74.2 78.5 75.63 70.46 71.08 76.8 76.2 80.2
06/09/2018 10:13:50 72.27 74.95 77.36 75 74.2 78.5 74.48 69.71 71.08 76.7 76.1 80.2
06/09/2018 10:13:51 72.47 73.36 77.36 74.5 74.2 78.5 74.8 68.88 71.08 76.4 76.1 80.2
06/09/2018 10:13:52 76.34 75.75 77.36 74.5 74.2 78.5 77.39 70.73 71.08 76.4 76.1 80.2
06/09/2018 10:13:53 74.91 75.55 77.36 74.4 74.2 78.5 77.1 70.95 71.08 76.4 76.1 80.2
06/09/2018 10:13:54 75.02 75.46 77.36 74.4 74.3 78.5 76.33 70.95 71.08 76.4 76.1 80.2
06/09/2018 10:13:55 76.63 76.23 77.36 74.4 74.3 78.5 77.05 70.83 71.08 76.4 76.1 80.2
06/09/2018 10:13:56 76.21 76.44 77.36 74.4 74.3 78.5 76.42 70.76 71.08 76.4 76.1 80.2
06/09/2018 10:13:57 76.31 76.45 77.36 74.4 74.3 78.5 76.63 70.65 71.08 76.4 76.1 80.2
06/09/2018 10:13:58 73.78 76.11 77.36 74.3 74.3 78.5 75.56 70.31 71.08 76.4 76.1 80.2
06/09/2018 10:13:59 73.2 74.81 77.36 74.3 74.3 78.5 74.63 69.79 71.08 76.3 76.1 80.2
06/09/2018 10:14:00 71.76 73.84 77.36 74.3 74.3 78.5 74.59 69.07 71.08 76.3 76.1 80.2
06/09/2018 10:14:01 76.38 75.71 77.36 74.2 74.3 78.5 76.68 70.13 71.08 76.3 76.1 80.2
06/09/2018 10:14:02 80.03 79.77 79.77 74.2 74.3 78.5 83.65 76.94 76.94 76.4 76.2 80.1
06/09/2018 10:14:03 73.72 79.14 79.77 74.1 74.3 78.5 75.6 76.34 76.94 76.3 76.2 80.1
06/09/2018 10:14:04 75.7 76.57 79.77 74.1 74.3 78.5 76.15 73.34 76.94 76.3 76.2 80.1
06/09/2018 10:14:05 75.94 76.54 79.77 74.1 74.3 78.5 76.23 71.58 76.94 76.2 76.2 80.1
06/09/2018 10:14:06 73.96 75.85 79.77 74 74.3 78.5 76.49 70.61 76.94 76.2 76.2 80.1
06/09/2018 10:14:07 72.92 74.77 79.77 74 74.3 78.5 74.86 70.47 76.94 76.2 76.2 80.1
06/09/2018 10:14:08 73.78 74.08 79.77 74 74.3 78.5 75.28 69.51 76.94 76.2 76.2 80.1
06/09/2018 10:14:09 72.14 73.83 79.77 74 74.3 78.5 74.62 69.29 76.94 76.2 76.2 80.1
06/09/2018 10:14:10 70.74 72.64 79.77 74 74.3 78.5 74.02 68.62 76.94 76.2 76.2 80.1
06/09/2018 10:14:11 72.45 72.27 79.77 74 74.3 78.5 74.4 68.27 76.94 76.2 76.2 80.1
06/09/2018 10:14:12 75.29 74.59 79.77 74 74.3 78.5 76.59 69.86 76.94 76.2 76.2 80.1
06/09/2018 10:14:13 71.44 74.48 79.77 74 74.3 78.5 74.57 69.82 76.94 76.2 76.2 80.1
06/09/2018 10:14:14 70.06 72.8 79.77 74 74.3 78.5 73.42 68.92 76.94 76.2 76.2 80.1
06/09/2018 10:14:15 72.04 72.87 79.77 74 74.3 78.5 74.53 68.63 76.94 76.2 76.2 80.1
06/09/2018 10:14:16 69.53 71.33 79.77 74 74.3 78.5 73.34 68 76.94 76.2 76.2 80.1
06/09/2018 10:14:17 71.47 71.47 79.77 74 74.3 78.5 74.09 67.86 76.94 76.2 76.2 80.1
06/09/2018 10:14:18 72.92 72.44 79.77 74 74.3 78.5 75.59 68.92 76.94 76.2 76.2 80.1
06/09/2018 10:14:19 74.32 73.8 79.77 74 74.3 78.5 76.47 69.96 76.94 76.2 76.2 80.1
06/09/2018 10:14:20 73.82 74.73 79.77 74 74.3 78.5 76 70.23 76.94 76.2 76.2 80.1
06/09/2018 10:14:21 74.63 74.36 79.77 74 74.3 78.5 77.49 70.78 76.94 76.2 76.2 80.1
06/09/2018 10:14:22 71.8 74.24 79.77 74 74.3 78.5 75.06 70.85 76.94 76.2 76.2 80.1
06/09/2018 10:14:23 72.58 73.09 79.77 74 74.3 78.5 74.48 69.6 76.94 76.2 76.2 80.1
06/09/2018 10:14:24 73.45 73.45 79.77 74 74.3 78.5 76.35 69.78 76.94 76.2 76.2 80.1
06/09/2018 10:14:25 71.44 73.01 79.77 74 74.3 78.5 75.75 69.78 76.94 76.2 76.2 80.1
06/09/2018 10:14:26 73.15 73.22 79.77 74 74.3 78.5 75.01 69.85 76.94 76.2 76.2 80.1
06/09/2018 10:14:27 72.2 73.75 79.77 74 74.2 78.5 73.47 69.09 76.94 76.2 76.2 80.1
06/09/2018 10:14:28 70.91 71.75 79.77 74 74.2 78.5 73.3 67.77 76.94 76.2 76.2 80.1
06/09/2018 10:14:29 71.98 72.15 79.77 74 74.2 78.5 73.73 67.86 76.94 76.1 76.2 80.1
06/09/2018 10:14:30 70.1 72.07 79.77 74 74.2 78.5 72.74 67.75 76.94 76.1 76.2 80.1
06/09/2018 10:14:31 67.93 70.56 79.77 74 74.2 78.4 71.06 66.69 76.94 76.1 76.2 80.1
06/09/2018 10:14:32 70.36 70.6 79.14 74 74.2 78.4 72.51 66.47 76.34 76 76.2 80.1
06/09/2018 10:14:33 71.5 71.31 76.57 73.9 74.2 78.4 72.53 66.41 73.34 76 76.2 80.1
06/09/2018 10:14:34 76.29 75.25 76.54 74 74.2 78.4 75.75 68.8 71.58 76 76.2 80.1
06/09/2018 10:14:35 69.19 74.65 75.85 74 74.2 78.4 71.55 68.33 70.85 76 76.2 80.1
06/09/2018 10:14:36 72.46 72.69 75.25 74 74.2 78.4 73.96 67.67 70.85 76 76.2 80.1
06/09/2018 10:14:37 74.07 73.97 75.25 74 74.2 78.4 74.23 68.07 70.85 76 76.2 80.1
06/09/2018 10:14:38 74.94 75.23 75.25 74 74.2 78.4 74.75 68.77 70.85 76 76.2 80.1
06/09/2018 10:14:39 70.32 74.53 75.25 74 74.2 78.4 72 68.34 70.85 76 76.2 80.1
06/09/2018 10:14:40 68.48 72.1 75.25 74 74.2 78.4 71.27 66.75 70.85 76 76.2 80.1
06/09/2018 10:14:41 74.02 73.29 75.25 74 74.2 78.4 74.49 67.68 70.85 76 76.2 80.1
06/09/2018 10:14:42 69.53 73.19 75.25 74 74.2 78.4 72.03 67.62 70.85 76 76.1 80
06/09/2018 10:14:43 68.13 70.9 75.25 73.9 74.2 78.4 70.95 66.38 70.85 76 76.1 80
06/09/2018 10:14:44 70.98 70.7 75.25 73.9 74.2 78.4 72.26 66.01 70.85 76 76.1 80
06/09/2018 10:14:45 70.3 70.52 75.25 73.9 74.2 78.4 77.39 70.1 70.85 76 76.1 80
06/09/2018 10:14:46 71.63 71.72 75.25 73.9 74.2 78.4 75.65 70.32 70.85 76 76.1 80
06/09/2018 10:14:47 74.53 74.25 75.25 73.9 74.2 78.4 75.31 69.61 70.85 76 76.1 80
06/09/2018 10:14:48 73.35 75.18 75.25 73.9 74.2 78.4 74.3 69.83 70.85 76 76.1 80
06/09/2018 10:14:49 72.82 73.39 75.25 73.9 74.2 78.4 74.46 68.58 70.85 76 76.1 80
06/09/2018 10:14:50 73.33 74.23 75.25 73.9 74.2 78.4 74.71 69.07 70.85 76 76.1 80
06/09/2018 10:14:51 69.48 72.96 75.25 73.9 74.2 78.4 74.65 68.68 70.85 76 76.1 80
06/09/2018 10:14:52 76.1 75.37 75.37 73.9 74.2 78.4 76.51 70.2 70.32 76 76.1 80
06/09/2018 10:14:53 72.71 74.25 75.37 74 74.2 78.4 74 69.41 70.32 76 76.1 80
06/09/2018 10:14:54 72.85 74.13 75.37 74 74.2 78.4 77.94 71.15 71.15 76 76.1 80
06/09/2018 10:14:55 71.15 73.11 75.37 74 74.2 78.4 75.77 71 71.15 76 76.1 80
06/09/2018 10:14:56 72.62 72.55 75.37 74 74.2 78.4 74.59 70.11 71.15 76 76.1 80
06/09/2018 10:14:57 74.71 74.2 75.37 74 74.2 78.4 75.46 69.34 71.15 76 76.1 80
06/09/2018 10:14:58 76.96 76.31 76.31 74 74.2 78.4 76.77 70.23 71.15 76 76.1 80
06/09/2018 10:14:59 78.48 77.77 77.77 74 74.2 78.4 77.79 71.13 71.15 76 76.2 80
06/09/2018 10:15:00 74.73 77.77 77.77 74 74.2 78.4 75.51 71.11 71.15 76 76.2 80
06/09/2018 10:15:01 71.46 75.85 77.77 74 74.2 78.4 74.32 69.94 71.15 76 76.2 80
06/09/2018 10:15:02 70.08 73.8 77.77 74 74.2 78.4 73.14 68.96 71.15 76 76.1 80
06/09/2018 10:15:03 69.09 71.7 77.77 74 74.2 78.4 75.74 69.34 71.15 76 76.1 80
06/09/2018 10:15:04 69.65 70.58 77.77 74 74.2 78.4 75.67 69.78 71.15 76 76.1 80
06/09/2018 10:15:05 72.38 72 77.77 74 74.2 78.4 74.6 69.23 71.15 76 76.1 80
06/09/2018 10:15:06 73.55 73.03 77.77 74 74.2 78.4 76.03 69.5 71.15 76 76.2 80
06/09/2018 10:15:07 74.24 73.96 77.77 74 74.2 78.4 75.8 69.67 71.15 76 76.1 80
06/09/2018 10:15:08 74.92 74.86 77.77 74 74.2 78.4 76.07 69.92 71.15 76 76.1 80
06/09/2018 10:15:09 70.41 74.83 77.77 74 74.2 78.4 74.84 69.91 71.15 76 76.1 80
06/09/2018 10:15:10 74.45 74.26 77.77 74 74.2 78.4 77.22 70.62 71.15 76 76.1 80
06/09/2018 10:15:11 71.6 73.81 77.77 74 74.2 78.4 74.04 70.47 71.15 76 76.1 80
06/09/2018 10:15:12 73.24 73.28 77.77 74 74.2 78.4 76.18 69.91 71.15 76 76.1 80
06/09/2018 10:15:13 74.57 74.45 77.77 74 74.2 78.4 77.51 70.85 71.15 76 76.1 80
06/09/2018 10:15:14 71.34 74.17 77.77 74 74.2 78.4 75.82 70.8 71.15 76 76.1 80
06/09/2018 10:15:15 73.85 73.77 77.77 73.9 74.2 78.4 75.34 69.95 71.15 76 76.1 80
06/09/2018 10:15:16 75.33 74.92 77.77 74 74.2 78.4 76.85 70.37 71.15 76 76.1 80
06/09/2018 10:15:17 75.3 75.29 77.77 73.9 74.2 78.4 76.29 70.47 71.15 76 76.1 79.9
06/09/2018 10:15:18 69.56 74.81 77.77 73.9 74.2 78.4 73.85 69.98 71.15 76 76.1 79.9
06/09/2018 10:15:19 72.41 72.74 77.77 73.9 74.2 78.4 75.19 69.16 71.15 76 76.1 79.9
06/09/2018 10:15:20 72.22 73.09 77.77 73.9 74.2 78.4 74.6 69 71.15 76 76.1 79.9
06/09/2018 10:15:21 72.24 72.63 77.77 73.9 74.2 78.4 74.22 68.53 71.15 76 76.1 79.9
06/09/2018 10:15:22 74.83 74.45 77.77 73.9 74.2 78.4 75.56 69.2 71.15 76 76.1 79.9
06/09/2018 10:15:23 70.28 73.84 77.77 73.9 74.2 78.4 74.09 68.86 71.15 76 76.1 79.9
06/09/2018 10:15:24 75.51 74.75 77.77 73.9 74.2 78.4 78.34 71.3 71.3 76 76.1 79.9
06/09/2018 10:15:25 73.3 74.88 77.77 73.9 74.2 78.4 75.62 71.37 71.37 76 76.1 79.9
06/09/2018 10:15:26 72.74 73.68 77.77 73.9 74.2 78.4 75.39 70.06 71.37 76 76.1 79.9
06/09/2018 10:15:27 72.57 74.4 77.77 73.9 74.2 78.4 74.44 69.78 71.37 76 76.1 79.9
06/09/2018 10:15:28 73.77 73.72 77.77 73.9 74.2 78.4 76.67 70.13 71.37 76 76.1 79.9
06/09/2018 10:15:29 75.22 75.11 77.77 73.9 74.2 78.4 76.15 70.35 71.37 76 76.1 79.9
06/09/2018 10:15:30 75.06 74.97 75.85 73.9 74.2 78.4 75.82 69.96 71.37 76 76.1 79.9
06/09/2018 10:15:31 70.15 74.82 75.29 73.9 74.2 78.4 74.13 69.78 71.37 76 76.1 79.9
06/09/2018 10:15:32 74.67 74.43 75.29 73.9 74.2 78.4 75.25 69.11 71.37 76 76.1 79.9
06/09/2018 10:15:33 73.6 74.87 75.29 73.9 74.2 78.4 77.02 70.26 71.37 76 76.1 79.9
06/09/2018 10:15:34 75.18 74.94 75.29 73.9 74.2 78.4 76.21 70.42 71.37 76 76.1 79.9
06/09/2018 10:15:35 70.56 74.87 75.29 73.9 74.2 78.4 76.48 70.66 71.37 76 76.1 79.9
06/09/2018 10:15:36 75.55 74.83 75.29 73.9 74.2 78.4 75.97 70.22 71.37 76 76.1 79.9
06/09/2018 10:15:37 75.48 75.81 75.81 74 74.2 78.4 76.15 70.3 71.37 76 76.1 79.9
06/09/2018 10:15:38 68.51 74.88 75.81 73.9 74.2 78.4 73.67 69.89 71.37 76 76.1 79.9
06/09/2018 10:15:39 75.26 74.46 75.81 74 74.2 78.4 76.28 69.62 71.37 76 76.1 79.9
06/09/2018 10:15:40 73.72 74.58 75.81 73.9 74.2 78.4 76.35 70.08 71.37 76 76.1 79.9
06/09/2018 10:15:41 68.23 73.81 75.81 73.9 74.2 78.4 74.51 69.93 71.37 76 76.1 79.9
06/09/2018 10:15:42 76.66 75.55 75.81 73.9 74.2 78.4 78.86 71.7 71.7 76 76.1 79.9
06/09/2018 10:15:43 74.77 75.05 75.81 74 74.2 78.4 77.15 71.42 71.7 76 76.1 79.9
06/09/2018 10:15:44 74.8 75.36 75.81 74 74.2 78.4 76.94 71.1 71.7 76 76.1 79.9
06/09/2018 10:15:45 72.17 74.76 75.81 74 74.2 78.3 74.64 70.91 71.7 76 76.1 79.9
06/09/2018 10:15:46 72.34 73.62 75.81 74 74.2 78.3 75.79 69.78 71.7 76 76.1 79.9
06/09/2018 10:15:47 76.02 75.37 75.81 74 74.2 78.3 78.24 71.55 71.7 76 76.1 79.9
06/09/2018 10:15:48 72.97 74.67 75.81 74 74.2 78.3 75.27 70.94 71.7 76 76.1 79.9
06/09/2018 10:15:49 74.48 75.27 75.81 74 74.2 78.3 76.08 70.39 71.7 76 76.1 79.9
06/09/2018 10:15:50 73.55 74.03 75.81 74 74.2 78.3 75.16 69.72 71.7 76 76.1 79.8
06/09/2018 10:15:51 74.36 74.38 75.81 74 74.2 78.3 76.39 70.04 71.7 76 76.1 79.8
06/09/2018 10:15:52 76.58 76.05 76.05 74 74.2 78.3 80.5 73.39 73.39 76 76.1 79.8
06/09/2018 10:15:53 74.98 76.13 76.13 74 74.2 78.3 76.91 72.9 73.39 76.1 76.1 79.8
06/09/2018 10:15:54 73.52 75.16 76.13 74 74.2 78.3 75.86 71.76 73.39 76.1 76.1 79.8
06/09/2018 10:15:55 72.49 74.56 76.13 74 74.2 78.3 75.04 70.54 73.39 76 76.1 79.8
06/09/2018 10:15:56 72.9 73.67 76.13 74 74.2 78.3 76.81 70.48 73.39 76 76.1 79.8
06/09/2018 10:15:57 69.74 73.02 76.13 74 74.2 78.3 74.61 70.3 73.39 76 76.1 79.8
06/09/2018 10:15:58 72.56 72.34 76.13 74 74.2 78.3 75.9 69.67 73.39 76 76.1 79.8
06/09/2018 10:15:59 73.49 73.47 76.13 74 74.2 78.3 76.2 69.85 73.39 76 76.2 79.8
06/09/2018 10:16:00 70.92 73.9 76.13 74 74.2 78.3 73.88 69.85 73.39 76 76.2 79.8
06/09/2018 10:16:01 73.69 73.62 76.13 74 74.2 78.3 76.34 69.92 73.39 76 76.2 79.8
06/09/2018 10:16:02 72.08 73.77 76.13 73.9 74.2 78.3 75.45 69.83 73.39 76 76.2 79.8
06/09/2018 10:16:03 75.73 75.44 76.13 74 74.2 78.3 77.13 70.6 73.39 76 76.2 79.8
06/09/2018 10:16:04 75.42 76.05 76.13 74 74.2 78.3 76.53 70.9 73.39 76 76.2 79.8
06/09/2018 10:16:05 72.87 75.42 76.13 74 74.2 78.3 75.08 70.42 73.39 76 76.2 79.8
06/09/2018 10:16:06 69.21 73.66 76.13 74 74.2 78.3 73.42 69.39 73.39 76 76.2 79.8
06/09/2018 10:16:07 75.56 74.77 76.13 74 74.2 78.3 76.08 69.5 73.39 76 76.2 79.8
06/09/2018 10:16:08 73.77 75.65 76.13 74 74.2 78.3 75.95 70.5 73.39 76 76.2 79.8
06/09/2018 10:16:09 69.87 73.47 76.13 74 74.2 78.3 73.62 69.19 73.39 76 76.2 79.8
06/09/2018 10:16:10 74.19 73.5 76.13 74 74.2 78.3 77.66 70.77 73.39 76 76.2 79.8
06/09/2018 10:16:11 72.65 74.15 76.13 74 74.2 78.3 75.24 70.8 73.39 76 76.2 79.8
06/09/2018 10:16:12 73.24 73.18 76.13 74 74.2 78.3 77.04 70.71 73.39 76 76.2 79.8
06/09/2018 10:16:13 73.14 74.12 76.13 74 74.2 78.3 74.69 70.4 73.39 76 76.2 79.8
06/09/2018 10:16:14 75.75 75.3 76.13 74.1 74.2 78.3 77.9 71.04 73.39 76.1 76.2 79.8
06/09/2018 10:16:15 75.32 75.29 76.13 74.1 74.2 78.3 76.1 70.65 73.39 76.1 76.2 79.8
06/09/2018 10:16:16 73.88 75.74 76.13 74.1 74.2 78.3 75.5 70.34 73.39 76.1 76.2 79.8
06/09/2018 10:16:17 70.87 74.24 76.13 74.1 74.2 78.3 75.77 69.78 73.39 76.1 76.2 79.8
06/09/2018 10:16:18 71.34 72.97 76.13 74.1 74.2 78.3 75.08 69.7 73.39 76.1 76.2 79.8
06/09/2018 10:16:19 75.66 75 76.13 74.1 74.2 78.3 76.95 70.4 73.39 76.1 76.2 79.8
06/09/2018 10:16:20 73.91 75.04 76.13 74.1 74.2 78.3 75.89 70.48 73.39 76.1 76.2 79.8
06/09/2018 10:16:21 73.55 74.71 76.13 74.1 74.2 78.3 76.8 70.7 73.39 76.1 76.2 79.8
06/09/2018 10:16:22 70.52 73.64 76.13 74.1 74.2 78.3 74.66 70.48 72.9 76.1 76.2 79.8
06/09/2018 10:16:23 69.86 72.06 76.05 74.1 74.2 78.3 74.17 69.36 71.76 76.1 76.2 79.8
06/09/2018 10:16:24 70.92 71.06 76.05 74.1 74.2 78.3 74.82 68.8 71.04 76.1 76.2 79.8
06/09/2018 10:16:25 74.88 74.1 76.05 74.1 74.2 78.3 76.84 70.24 71.04 76.1 76.2 79.8
06/09/2018 10:16:26 70.15 74.1 76.05 74.1 74.2 78.3 74.83 70.23 71.04 76.1 76.2 79.8
06/09/2018 10:16:27 74.48 74.28 76.05 74.2 74.2 78.3 76.23 69.83 71.04 76.1 76.2 79.8
06/09/2018 10:16:28 74.99 75.01 76.05 74.2 74.2 78.3 77.25 70.85 71.04 76.1 76.2 79.8
06/09/2018 10:16:29 75.52 75.46 76.05 74.2 74.2 78.3 77.63 71.26 71.26 76.1 76.2 79.8
06/09/2018 10:16:30 69.49 75.45 76.05 74.2 74.2 78.3 74.75 71.25 71.26 76.1 76.2 79.8
06/09/2018 10:16:31 70.87 72.65 76.05 74.2 74.2 78.3 75.5 69.98 71.26 76.1 76.2 79.8
06/09/2018 10:16:32 74.34 74.05 76.05 74.2 74.2 78.3 75.99 69.88 71.26 76.1 76.2 79.8
06/09/2018 10:16:33 74.31 74.76 76.05 74.2 74.2 78.3 76.52 70.48 71.26 76.1 76.2 79.8
06/09/2018 10:16:34 70.86 73.82 75.74 74.2 74.2 78.3 75.11 69.85 71.26 76.1 76.2 79.8
06/09/2018 10:16:35 74.08 73.59 75.74 74.2 74.2 78.3 75.9 69.74 71.26 76.1 76.2 79.8
06/09/2018 10:16:36 68.84 73.37 75.74 74.2 74.2 78.3 73.96 69.57 71.26 76.1 76.2 79.8
06/09/2018 10:16:37 71.62 71.74 75.74 74.2 74.2 78.3 75.46 69.15 71.26 76.1 76.2 79.8
06/09/2018 10:16:38 73.1 73.23 75.74 74.2 74.2 78.3 76.33 69.95 71.26 76.1 76.2 79.8
06/09/2018 10:16:39 73.68 74.06 75.74 74.2 74.2 78.3 75.37 69.92 71.26 76.1 76.2 79.8
06/09/2018 10:16:40 75.11 74.67 75.74 74.2 74.2 78.3 78.95 71.85 71.85 76.1 76.2 79.8
06/09/2018 10:16:41 75.55 75.67 75.74 74.2 74.2 78.3 76.52 71.88 71.88 76.1 76.2 79.8
06/09/2018 10:16:42 71.75 75.09 75.74 74.2 74.2 78.3 76.25 70.92 71.88 76.1 76.2 79.8
06/09/2018 10:16:43 68.65 73.23 75.74 74.2 74.2 78.3 73.73 70.32 71.88 76.1 76.2 79.8
06/09/2018 10:16:44 75.21 74.8 75.74 74.2 74.2 78.3 77.12 70.69 71.88 76.1 76.2 79.8
06/09/2018 10:16:45 70.99 74.81 75.74 74.1 74.2 78.3 74.72 70.7 71.88 76.1 76.2 79.8
06/09/2018 10:16:46 71.64 72.67 75.67 74.1 74.2 78.3 74.41 69.35 71.88 76.1 76.2 79.8
06/09/2018 10:16:47 71.64 72.84 75.67 73.7 74.2 78.3 74.19 68.9 71.88 75.9 76.2 79.8
06/09/2018 10:16:48 71.12 71.99 75.67 73.7 74.2 78.3 74.16 68.21 71.88 75.9 76.2 79.8
06/09/2018 10:16:49 74.25 73.74 75.67 73.7 74.2 78.3 76.5 69.91 71.88 75.9 76.2 79.8
06/09/2018 10:16:50 74.57 74.67 75.67 73.7 74.2 78.3 76.39 70.31 71.88 75.9 76.2 79.8
06/09/2018 10:16:51 73.56 74.35 75.67 73.7 74.2 78.3 76.87 70.73 71.88 75.9 76.2 79.8
06/09/2018 10:16:52 76.65 76.28 76.28 73.7 74.2 78.3 76.88 71.15 71.88 75.9 76.2 79.8
06/09/2018 10:16:53 72.43 75.56 76.28 73.7 74.2 78.3 74.64 70.53 71.88 75.9 76.2 79.8
06/09/2018 10:16:54 75.65 75.26 76.28 73.7 74.2 78.3 76.15 69.86 71.88 75.9 76.2 79.8
06/09/2018 10:16:55 75.24 75.64 76.28 73.8 74.2 78.3 76.45 70.33 71.88 75.9 76.2 79.8
06/09/2018 10:16:56 71.14 74.88 76.28 73.7 74.2 78.3 74.81 70.01 71.88 75.9 76.2 79.8
06/09/2018 10:16:57 72.64 73.81 76.28 73.7 74.2 78.3 74.87 69.51 71.88 75.9 76.2 79.8
06/09/2018 10:16:58 75.26 74.88 76.28 73.7 74.2 78.3 78.03 71.35 71.88 75.9 76.2 79.8
06/09/2018 10:16:59 74.57 75.09 76.28 73.8 74.2 78.3 77.61 71.68 71.88 75.9 76.2 79.8
06/09/2018 10:17:00 70.72 74.6 76.28 73.7 74.2 78.3 75.84 71.16 71.88 75.9 76.2 79.8
06/09/2018 10:17:01 73.17 73.1 76.28 73.7 74.2 78.3 75.15 70.57 71.88 75.8 76.2 79.8
06/09/2018 10:17:02 71.43 73.13 76.28 73.7 74.2 78.3 74.16 69.61 71.88 75.8 76.2 79.8
06/09/2018 10:17:03 74.05 73.62 76.28 73.7 74.2 78.3 77.53 70.62 71.88 75.8 76.2 79.7
06/09/2018 10:17:04 73.7 73.73 76.28 73.7 74.2 78.3 76.07 70.36 71.88 75.8 76.2 79.7
06/09/2018 10:17:05 73.78 74.27 76.28 73.7 74.2 78.3 75.54 70.02 71.88 75.8 76.2 79.7
06/09/2018 10:17:06 70.81 73.64 76.28 73.7 74.2 78.3 74.87 69.72 71.88 75.8 76.2 79.7
06/09/2018 10:17:07 70.34 71.93 76.28 73.7 74.2 78.3 74.75 68.96 71.88 75.8 76.2 79.7
06/09/2018 10:17:08 70.78 71.29 76.28 73.7 74.2 78.3 76.23 69.74 71.88 75.8 76.2 79.7
06/09/2018 10:17:09 71.21 71.36 76.28 73.7 74.2 78.3 74.46 69.55 71.88 75.8 76.2 79.7
06/09/2018 10:17:10 76.9 75.65 76.28 73.7 74.2 78.3 77.95 70.71 71.88 75.8 76.2 79.7
06/09/2018 10:17:11 70.34 75.67 76.28 73.7 74.2 78.3 74.17 70.7 71.68 75.8 76.2 79.7
06/09/2018 10:17:12 73.69 73.98 76.28 73.8 74.2 78.3 76.98 70.6 71.68 75.9 76.2 79.7
06/09/2018 10:17:13 71.17 73.24 76.28 73.7 74.2 78.3 74.09 70.31 71.68 75.8 76.2 79.7
06/09/2018 10:17:14 70.85 72.19 76.28 73.7 74.2 78.3 74.58 69.02 71.68 75.8 76.2 79.7
06/09/2018 10:17:15 69.87 71.42 76.28 73.7 74.2 78.3 74.3 68.7 71.68 75.8 76.2 79.7
06/09/2018 10:17:16 70.6 70.86 76.28 73.7 74.2 78.3 73.82 68.23 71.68 75.8 76.2 79.7
06/09/2018 10:17:17 74.83 74.22 76.28 73.7 74.2 78.3 78.3 71.4 71.68 75.8 76.2 79.7
06/09/2018 10:17:18 69.29 74.07 76.28 73.7 74.2 78.3 74.62 71.37 71.68 75.8 76.2 79.7
06/09/2018 10:17:19 73.62 73.28 76.28 73.7 74.2 78.3 76.33 70.39 71.68 75.8 76.2 79.7
06/09/2018 10:17:20 68.36 73.05 76.28 73.7 74.2 78.2 72.88 69.91 71.68 75.8 76.2 79.7
06/09/2018 10:17:21 73.31 72.92 76.28 73.7 74.2 78.2 74.68 68.59 71.68 75.8 76.2 79.7
06/09/2018 10:17:22 74.76 74.48 75.67 73.7 74.2 78.2 75.63 69.29 71.68 75.8 76.2 79.7
06/09/2018 10:17:23 74.66 75.05 75.67 73.7 74.2 78.2 75.36 69.37 71.68 75.8 76.2 79.7
06/09/2018 10:17:24 74 74.57 75.67 73.7 74.2 78.2 75.74 69.48 71.68 75.8 76.2 79.7
06/09/2018 10:17:25 74.68 74.88 75.67 73.7 74.2 78.2 76.07 69.75 71.68 75.8 76.2 79.7
06/09/2018 10:17:26 73.72 74.53 75.67 73.7 74.2 78.2 77.57 70.79 71.68 75.8 76.2 79.7
06/09/2018 10:17:27 72.36 73.95 75.67 73.7 74.2 78.2 75.21 70.71 71.68 75.8 76.2 79.7
06/09/2018 10:17:28 72.97 73.48 75.67 73.7 74.2 78.2 75.37 69.69 71.68 75.8 76.2 79.7
06/09/2018 10:17:29 69.34 73.18 75.67 73.7 74.2 78.2 74.51 69.6 71.4 75.8 76.2 79.7
06/09/2018 10:17:30 71.74 71.95 75.67 73.7 74.2 78.2 74.71 68.77 71.4 75.8 76.2 79.7
06/09/2018 10:17:31 71.77 72.04 75.67 73.7 74.2 78.2 75 68.85 71.4 75.8 76.2 79.7
06/09/2018 10:17:32 73.76 73.26 75.67 73.7 74.2 78.2 75.73 69.37 71.4 75.8 76.2 79.7
06/09/2018 10:17:33 75.77 75.14 75.67 73.7 74.2 78.2 77.75 70.96 71.4 75.8 76.2 79.7
06/09/2018 10:17:34 70.89 75.14 75.67 73.7 74.2 78.2 74.64 70.96 71.4 75.8 76.2 79.7
06/09/2018 10:17:35 73.82 74.01 75.67 73.7 74.2 78.2 75.56 69.66 71.4 75.8 76.2 79.6
06/09/2018 10:17:36 74.67 74.68 75.67 73.7 74.2 78.2 77.6 70.91 71.4 75.8 76.2 79.6
06/09/2018 10:17:37 73.33 74.52 75.67 73.7 74.2 78.2 75.07 70.55 71.4 75.8 76.2 79.6
06/09/2018 10:17:38 73.13 73.61 75.67 73.7 74.2 78.2 74.62 69.49 71.4 75.8 76.2 79.6
06/09/2018 10:17:39 74.13 74.24 75.67 73.7 74.2 78.2 76.14 69.77 71.4 75.8 76.2 79.6
06/09/2018 10:17:40 73.92 74.56 75.67 73.7 74.2 78.2 75.76 69.89 71.4 75.8 76.2 79.6
06/09/2018 10:17:41 69.52 73.85 75.14 73.7 74.2 78.2 73.31 69.53 71.4 75.8 76.2 79.6
06/09/2018 10:17:42 72.69 72.88 75.14 73.7 74.2 78.2 76.04 69.52 71.4 75.8 76.2 79.6
06/09/2018 10:17:43 71.53 72.64 75.14 73.7 74.2 78.2 74.6 69.63 71.4 75.8 76.2 79.6
06/09/2018 10:17:44 72.44 72.92 75.14 73.7 74.2 78.2 73.95 68.9 71.4 75.8 76.2 79.6
06/09/2018 10:17:45 72.99 73.13 75.14 73.7 74.2 78.2 75.76 69.22 71.4 75.8 76.2 79.6
06/09/2018 10:17:46 74.48 74.51 75.14 73.7 74.2 78.2 75.11 69.55 71.4 75.8 76.2 79.6
06/09/2018 10:17:47 73.51 73.86 75.14 73.7 74.2 78.2 74.67 68.91 71.37 75.8 76.2 79.6
06/09/2018 10:17:48 68.88 73.86 75.14 73.7 74.2 78.2 72.82 68.7 70.96 75.8 76.2 79.6
06/09/2018 10:17:49 67.9 71.45 75.14 73.7 74.2 78.2 73.28 67.59 70.96 75.8 76.2 79.6
06/09/2018 10:17:50 74.09 73.56 75.14 73.7 74.2 78.2 75.02 68.63 70.96 75.8 76.2 79.6
06/09/2018 10:17:51 73.45 74.2 75.14 73.7 74.2 78.2 74.6 68.8 70.96 75.8 76.2 79.6
06/09/2018 10:17:52 73.72 73.77 75.14 73.7 74.2 78.2 74.74 68.54 70.96 75.8 76.2 79.6
06/09/2018 10:17:53 72.49 73.78 75.14 73.7 74.2 78.2 73.68 68.54 70.96 75.8 76.2 79.6
06/09/2018 10:17:54 73.36 73.36 75.14 73.7 74.2 78.2 74.92 68.56 70.96 75.8 76.2 79.6
06/09/2018 10:17:55 75.45 74.92 75.14 73.7 74.2 78.2 76.77 69.94 70.96 75.8 76.2 79.6
06/09/2018 10:17:56 74.1 75.1 75.14 73.7 74.2 78.2 74.86 70.06 70.96 75.8 76.2 79.6
06/09/2018 10:17:57 72.1 74.05 75.14 73.7 74.2 78.2 74.8 68.94 70.96 75.8 76.2 79.6
06/09/2018 10:17:58 74.09 73.81 75.14 73.7 74.2 78.2 75.49 69.16 70.96 75.8 76.2 79.6
06/09/2018 10:17:59 75.15 74.78 75.14 73.7 74.2 78.2 76.74 70.14 70.96 75.8 76.2 79.6
06/09/2018 10:18:00 72.26 74.75 75.14 73.7 74.2 78.2 74.75 70.11 70.96 75.8 76.2 79.6
06/09/2018 10:18:01 72.99 73.37 75.14 73.7 74.2 78.2 74.69 69.13 70.96 75.8 76.2 79.6
06/09/2018 10:18:02 75.25 74.73 75.14 73.7 74.2 78.2 76.4 69.9 70.96 75.8 76.2 79.6
06/09/2018 10:18:03 73.25 74.61 75.14 73.7 74.2 78.2 74.68 69.74 70.96 75.8 76.2 79.6
06/09/2018 10:18:04 69.18 73.91 75.1 73.7 74.2 78.2 74.11 68.97 70.91 75.8 76.2 79.5
06/09/2018 10:18:05 68.22 71.52 75.1 73.7 74.2 78.2 73.15 68.34 70.91 75.8 76.2 79.5
06/09/2018 10:18:06 66.62 69.65 75.1 73.6 74.2 78.2 72.37 67.49 70.55 75.8 76.2 79.5
06/09/2018 10:18:07 65.87 67.91 75.1 73.6 74.2 78.2 71.61 66.66 70.14 75.8 76.2 79.5
06/09/2018 10:18:08 67.45 67.46 75.1 73.6 74.2 78.2 72.71 66.45 70.14 75.7 76.2 79.5
06/09/2018 10:18:09 70.08 69.26 75.1 73.6 74.2 78.2 74.65 67.91 70.14 75.7 76.2 79.5
06/09/2018 10:18:10 70.31 70.06 75.1 73.6 74.2 78.2 73.31 67.77 70.14 75.7 76.1 79.5
06/09/2018 10:18:11 68.48 69.84 75.1 73.6 74.2 78.2 73.41 67.35 70.14 75.7 76.1 79.5
06/09/2018 10:18:12 67.99 69.21 75.1 73.6 74.2 78.2 73.26 67.59 70.14 75.7 76.1 79.5
06/09/2018 10:18:13 70.66 70.43 75.1 73.5 74.1 78.2 74.3 67.86 70.14 75.7 76.1 79.5
06/09/2018 10:18:14 70.78 71.04 75.1 73.5 74.1 78.2 73.81 68.02 70.14 75.7 76.1 79.5
06/09/2018 10:18:15 73.27 72.53 75.1 73.5 74.1 78.2 75.78 68.97 70.14 75.7 76.1 79.5
06/09/2018 10:18:16 75.46 74.54 75.1 73.5 74.2 78.2 76.42 69.91 70.14 75.7 76.1 79.5
06/09/2018 10:18:17 71.24 74.54 75.1 73.5 74.2 78.2 75.02 70.09 70.14 75.7 76.1 79.5
06/09/2018 10:18:18 72.53 72.89 75.1 73.5 74.2 78.2 74.99 69.15 70.14 75.7 76.1 79.5
06/09/2018 10:18:19 70.09 73.11 75.1 73.5 74.2 78.1 73.48 69.13 70.14 75.7 76.1 79.5
06/09/2018 10:18:20 74.91 74.21 75.1 73.5 74.2 78.1 75.95 69.53 70.14 75.7 76.1 79.5
06/09/2018 10:18:21 71.73 73.5 75.1 73.5 74.2 78.1 74.24 68.88 70.14 75.7 76.1 79.5
06/09/2018 10:18:22 70.93 72.69 75.1 73.5 74.1 78.1 75.72 69.28 70.14 75.7 76.1 79.5
06/09/2018 10:18:23 71.81 72.3 75.1 73.4 74.1 78.1 76.03 69.87 70.14 75.7 76.1 79.5
06/09/2018 10:18:24 69.94 71.52 75.1 73.4 74.1 78.1 73.97 69.5 70.14 75.7 76.1 79.5
06/09/2018 10:18:25 73.43 72.75 75.1 73.4 74.1 78.1 74.76 68.6 70.14 75.7 76.1 79.5
06/09/2018 10:18:26 71.82 72.97 74.78 73.4 74.1 78.1 75.06 68.89 70.14 75.7 76.1 79.5
06/09/2018 10:18:27 70.77 72.09 74.78 73.4 74.1 78.1 74.43 68.91 70.14 75.7 76.1 79.5
06/09/2018 10:18:28 74.2 73.99 74.78 73.4 74.1 78.1 75.33 69.16 70.14 75.7 76.1 79.5
06/09/2018 10:18:29 74.05 75.08 75.08 73.4 74.1 78.1 74.86 69.57 70.11 75.6 76.1 79.5
06/09/2018 10:18:30 72.61 74.13 75.08 73.4 74.1 78.1 75.04 69.38 70.09 75.6 76.1 79.5
06/09/2018 10:18:31 70.07 72.71 75.08 73.4 74.1 78.1 73.51 68.54 70.09 75.6 76.1 79.4
06/09/2018 10:18:32 74.33 73.63 75.08 73.4 74.1 78.1 75.7 68.97 70.09 75.6 76.1 79.4
06/09/2018 10:18:33 71.03 73.5 75.08 73.4 74.1 78.1 73.84 68.87 70.09 75.6 76.1 79.4
06/09/2018 10:18:34 72.05 73.17 75.08 73.4 74.1 78.1 74.15 68.71 70.09 75.6 76.1 79.4
06/09/2018 10:18:35 71.64 72.68 75.08 73.3 74.1 78.1 74.27 68.2 70.09 75.6 76.1 79.4
06/09/2018 10:18:36 73.56 73.36 75.08 73.4 74.1 78.1 75.01 68.76 70.09 75.6 76.1 79.4
06/09/2018 10:18:37 71.54 73.18 75.08 73.4 74.1 78.1 74.53 68.64 70.09 75.6 76.1 79.4
06/09/2018 10:18:38 73.22 73.01 75.08 73.4 74.1 78.1 75.39 69 70.09 75.6 76.1 79.4
06/09/2018 10:18:39 73.97 74.12 75.08 73.4 74.1 78.1 75.29 69.35 70.09 75.6 76.1 79.4
06/09/2018 10:18:40 72.16 73.52 75.08 73.4 74.1 78.1 74.42 68.95 70.09 75.6 76.1 79.4
06/09/2018 10:18:41 74.44 74.11 75.08 73.4 74.1 78.1 75.41 69.1 70.09 75.6 76.1 79.4
06/09/2018 10:18:42 71.72 74.05 75.08 73.4 74.1 78.1 74.56 69.13 70.09 75.6 76.1 79.4
06/09/2018 10:18:43 71.52 72.47 75.08 73.4 74.1 78.1 74.14 68.52 70.09 75.6 76.1 79.4
06/09/2018 10:18:44 72.52 73.12 75.08 73.4 74.1 78.1 74.69 68.7 70.09 75.6 76.1 79.4
06/09/2018 10:18:45 68.93 72.13 75.08 73.3 74.1 78.1 73.45 68.28 70.09 75.6 76.1 79.4
06/09/2018 10:18:46 74.33 73.73 75.08 73.3 74.1 78.1 75.27 68.89 70.09 75.6 76.1 79.4
06/09/2018 10:18:47 70.64 72.75 75.08 73.3 74.1 78.1 73.95 68.36 69.87 75.6 76.1 79.4
06/09/2018 10:18:48 72.28 72.3 75.08 73.3 74.1 78.1 74.6 68.49 69.87 75.6 76.1 79.4
06/09/2018 10:18:49 72.72 72.71 75.08 73.3 74.1 78.1 75.06 68.74 69.87 75.6 76.1 79.4
06/09/2018 10:18:50 70.61 72.61 75.08 73.3 74.1 78.1 73.97 68.73 69.87 75.6 76.1 79.4
06/09/2018 10:18:51 71.04 71.42 75.08 73.3 74.1 78.1 74.09 68.1 69.87 75.6 76.1 79.4
06/09/2018 10:18:52 71.55 71.84 75.08 73.3 74.1 78.1 73.35 68.19 69.87 75.6 76.1 79.4
06/09/2018 10:18:53 72.43 72.25 75.08 73.2 74.1 78.1 74.08 67.84 69.57 75.6 76.1 79.4
06/09/2018 10:18:54 73.27 73.09 75.08 73.2 74.1 78.1 74.65 68.36 69.57 75.5 76.1 79.4
06/09/2018 10:18:55 73.4 73.46 75.08 73.2 74.1 78.1 75.31 68.91 69.57 75.5 76.1 79.4
06/09/2018 10:18:56 72.12 73.53 75.08 73.2 74.1 78.1 74.2 69.03 69.57 75.5 76.1 79.4
06/09/2018 10:18:57 72.46 72.93 75.08 73.2 74.1 78.1 74.59 68.53 69.57 75.5 76.1 79.4
06/09/2018 10:18:58 69.49 72.36 75.08 73.2 74.1 78.1 76.49 70.34 70.34 75.5 76.1 79.4
06/09/2018 10:18:59 71.51 71.64 74.13 73.2 74.1 78.1 75.04 70.5 70.5 75.5 76.1 79.4
06/09/2018 10:19:00 68.74 71.25 74.12 73.2 74.1 78.1 73.11 69.28 70.5 75.5 76.1 79.4
06/09/2018 10:19:01 67.83 69.82 74.12 73.1 74.1 78.1 72.7 67.9 70.5 75.5 76.1 79.4
06/09/2018 10:19:02 67.41 68.61 74.12 73.1 74 78.1 72.46 67.14 70.5 75.4 76.1 79.4
06/09/2018 10:19:03 67.4 68.26 74.12 73.1 74 78.1 72.24 66.69 70.5 75.4 76 79.4
06/09/2018 10:19:04 68.7 68.33 74.12 73 74 78.1 72.83 66.55 70.5 75.4 76 79.4
06/09/2018 10:19:05 69.64 69.28 74.12 73 74 78.1 74.52 67.81 70.5 75.4 76 79.3
06/09/2018 10:19:06 69.8 69.74 74.12 73 74 78.1 74.35 68.1 70.5 75.4 76 79.3
06/09/2018 10:19:07 69.11 69.77 74.12 73 74 78.1 74.38 68.3 70.5 75.4 76 79.3
06/09/2018 10:19:08 66.51 69.34 74.12 73 74 78.1 73.38 68.24 70.5 75.4 76 79.3
06/09/2018 10:19:09 67.25 67.77 74.11 73 74 78.1 74.49 68.15 70.5 75.4 76 79.3
06/09/2018 10:19:10 73.32 72.16 74.11 73 74 78.1 75.18 68.77 70.5 75.4 76 79.3
06/09/2018 10:19:11 74.58 74.59 74.59 73 74 78 75.55 69.48 70.5 75.4 76 79.3
06/09/2018 10:19:12 75.06 75.39 75.39 73 74 78 75.4 69.69 70.5 75.4 76 79.3
06/09/2018 10:19:13 71.97 74.74 75.39 73 74 77.9 73.86 69.19 70.5 75.4 76 79.3
06/09/2018 10:19:14 75.06 74.9 75.39 73 74 77.9 76.34 69.61 70.5 75.4 76 79.3
06/09/2018 10:19:15 74.52 75.11 75.39 73 74 77.9 75.07 69.54 70.5 75.4 76 79.3
06/09/2018 10:19:16 71.73 74.74 75.39 73 74 77.8 74.66 69.22 70.5 75.4 76 79.2
06/09/2018 10:19:17 69.56 73.25 75.39 73 74 77.8 74.2 68.93 70.5 75.4 76 79.2
06/09/2018 10:19:18 73.14 72.75 75.39 73 74 77.8 75.4 69 70.5 75.4 76 79.2
06/09/2018 10:19:19 71.55 73.17 75.39 73 74 77.8 73.93 69.01 70.5 75.4 76 79.2
06/09/2018 10:19:20 71.82 72.26 75.39 73 74 77.8 74.18 68.28 70.5 75.4 76 79.2
06/09/2018 10:19:21 70.34 72.23 75.39 73 74 77.8 74.35 68.48 70.5 75.4 76 79.2
06/09/2018 10:19:22 75.52 74.57 75.39 73 74 77.7 75.85 69.25 70.5 75.4 76 79.2
06/09/2018 10:19:23 75.5 76.35 76.35 73 74 77.7 75.62 70.1 70.5 75.4 76 79.2
06/09/2018 10:19:24 68.81 74.32 76.35 73 74 77.7 73.77 69.06 70.5 75.4 76 79.2
06/09/2018 10:19:25 66.94 71.58 76.35 73 74 77.7 73.3 68.02 70.5 75.4 76 79.1
06/09/2018 10:19:26 67.45 69.26 76.35 73 74 77.7 73.35 67.54 70.5 75.4 76 79.1
06/09/2018 10:19:27 73.96 73.13 76.35 73 74 77.6 74.98 68.5 70.5 75.4 76 79.1
06/09/2018 10:19:28 74.69 74.39 76.35 73 74 77.6 76.32 69.64 70.5 75.4 76 79.1
06/09/2018 10:19:29 70.19 74.6 76.35 73 74 77.6 73.76 69.72 70.1 75.4 76 79.1
06/09/2018 10:19:30 71.05 72.09 76.35 73 74 77.6 73.46 68.27 70.1 75.4 76 79.1
06/09/2018 10:19:31 73.48 74.04 76.35 73 74 77.6 74.42 68.88 70.1 75.4 76 79.1
06/09/2018 10:19:32 75.87 75.28 76.35 73 74 77.6 76.44 69.72 70.1 75.4 76 79.1
06/09/2018 10:19:33 73.79 75.28 76.35 73 74 77.5 75.34 69.76 70.1 75.4 76 79
06/09/2018 10:19:34 74.57 75.42 76.35 73 74 77.5 75.84 69.96 70.1 75.4 76 79
06/09/2018 10:19:35 74.1 74.57 76.35 73 74 77.5 76.25 70.05 70.1 75.4 76 79
06/09/2018 10:19:36 77.03 76.51 76.51 73.1 74 77.4 78.89 72.08 72.08 75.4 76 79
06/09/2018 10:19:37 76.37 76.92 76.92 73.1 74 77.4 78.07 72.55 72.55 75.5 76 79
06/09/2018 10:19:38 68.78 76.28 76.92 73.1 74 77.4 74.81 71.75 72.55 75.5 76 79
06/09/2018 10:19:39 75.41 74.84 76.92 73.1 74 77.4 76.92 70.98 72.55 75.5 76 79
06/09/2018 10:19:40 70.92 74.48 76.92 73.1 74 77.4 74.35 70.22 72.55 75.5 76 79
06/09/2018 10:19:41 73.92 73.78 76.92 73.1 74 77.3 75.57 69.43 72.55 75.5 76 79
06/09/2018 10:19:42 69.94 73.75 76.92 73.1 74 77.3 74.74 69.51 72.55 75.5 76 79
06/09/2018 10:19:43 68.82 71.84 76.92 73.1 74 77.3 74.46 69.28 72.55 75.5 76 78.9
06/09/2018 10:19:44 70.63 70.64 76.92 73.1 74 77.3 73.9 68.39 72.55 75.5 76 78.9
06/09/2018 10:19:45 75.57 74.13 76.92 73.1 74 77.3 76.59 69.61 72.55 75.5 76 78.9
06/09/2018 10:19:46 73.96 74.66 76.92 73.1 74 77.3 75.92 69.85 72.55 75.5 76 78.9
06/09/2018 10:19:47 72.99 73.81 76.92 73.1 74 77.1 75.74 69.71 72.55 75.5 76 78.8
06/09/2018 10:19:48 75.17 74.63 76.92 73.1 74 77.1 76.52 70.18 72.55 75.5 76 78.8
06/09/2018 10:19:49 73.28 74.7 76.92 73.1 74 77.1 74.95 70.21 72.55 75.5 76 78.8
06/09/2018 10:19:50 70.24 73.73 76.92 73.1 74 77.1 74.67 69.25 72.55 75.5 76 78.8
06/09/2018 10:19:51 72.41 72.35 76.92 73.1 74 77.1 74.43 68.76 72.55 75.5 76 78.8
06/09/2018 10:19:52 72.81 72.92 76.92 73.1 74 77.1 74.37 68.53 72.55 75.5 76 78.8
06/09/2018 10:19:53 74.22 74.06 76.92 73.1 74 77 75.85 69.37 72.55 75.5 76 78.8
06/09/2018 10:19:54 74.73 74.57 76.92 73.1 74 77 76.3 69.91 72.55 75.5 76 78.8
06/09/2018 10:19:55 74.61 75.01 76.92 73.1 74 77 75.16 69.99 72.55 75.5 76 78.8
06/09/2018 10:19:56 74.05 75.05 76.92 73.1 74 77 75.47 69.95 72.55 75.5 76 78.8
06/09/2018 10:19:57 72.15 74.16 76.92 73.1 74 77 74.29 69.08 72.55 75.5 76 78.8
06/09/2018 10:19:58 73.97 73.92 76.92 73.1 74 77 74.95 68.83 72.55 75.5 76 78.8
06/09/2018 10:19:59 74.08 74.14 76.92 73.1 74 77 75.27 69.06 72.55 75.5 76 78.7
06/09/2018 10:20:00 73.45 74.5 76.92 73.1 74 76.9 75.06 69.18 72.55 75.5 76 78.7
06/09/2018 10:20:01 70.65 73.67 76.92 73.1 74 76.9 73.5 68.96 72.55 75.5 76 78.7
06/09/2018 10:20:02 74.94 74.63 76.92 73.1 74 76.9 75.48 69.09 72.55 75.5 76 78.7
06/09/2018 10:20:03 73.64 74.1 76.92 73.1 74 76.9 74.91 69.08 72.55 75.5 76 78.7
06/09/2018 10:20:04 71.69 73.97 76.92 73.1 74 76.9 73.64 68.72 72.55 75.5 76 78.7
06/09/2018 10:20:05 73.96 74.09 76.92 73.1 74 76.9 75.41 69.11 72.55 75.5 76 78.7
06/09/2018 10:20:06 72.94 74.79 76.92 73.1 74 76.9 74.78 69.39 72.55 75.5 76 78.7
06/09/2018 10:20:07 75.97 75.05 76.28 73.1 74 76.9 77.23 70.37 71.75 75.5 76 78.7
06/09/2018 10:20:08 75.05 75.09 75.09 73.1 74 76.9 78.32 71.66 71.66 75.5 76 78.7
06/09/2018 10:20:09 73.41 75.02 75.09 73.1 74 76.9 75.94 71.49 71.66 75.5 76 78.7
06/09/2018 10:20:10 74.94 74.76 75.09 73.1 74 76.9 77.12 70.95 71.66 75.5 76 78.7
06/09/2018 10:20:11 72.68 74.78 75.09 73.1 74 76.8 75.63 70.73 71.66 75.5 76 78.7
06/09/2018 10:20:12 73.74 73.68 75.09 73.1 74.1 76.8 76.65 70.42 71.66 75.5 76 78.7
06/09/2018 10:20:13 76.49 75.97 75.97 73.1 74.1 76.8 79.05 72.19 72.19 75.5 76 78.7
06/09/2018 10:20:14 74.18 75.41 75.97 73.1 74.1 76.8 76.34 71.78 72.19 75.5 76 78.7
06/09/2018 10:20:15 73.99 74.4 75.97 73.1 74.1 76.8 76.93 70.84 72.19 75.5 76 78.7
06/09/2018 10:20:16 76.07 75.62 75.97 73.1 74.1 76.8 78.26 72.06 72.19 75.5 76 78.6
06/09/2018 10:20:17 76.57 76.43 76.43 73.2 74.1 76.8 79.57 73.05 73.05 75.5 76.1 78.6
06/09/2018 10:20:18 75.75 76.42 76.43 73.2 74.1 76.8 77.7 73.12 73.12 75.5 76.1 78.6
06/09/2018 10:20:19 80.42 79.5 79.5 73.2 74.1 76.8 83.16 76.35 76.35 75.6 76.1 78.6
06/09/2018 10:20:20 73.51 79.24 79.5 73.2 74.1 76.7 76.94 76.34 76.35 75.6 76.1 78.6
06/09/2018 10:20:21 71.63 76.47 79.5 73.2 74.1 76.7 75.07 73.62 76.35 75.6 76.1 78.6
06/09/2018 10:20:22 72.62 74.39 79.5 73.2 74.1 76.7 77.11 71.67 76.35 75.6 76.1 78.6
06/09/2018 10:20:23 73.19 74.05 79.5 73.2 74.1 76.7 76.94 71.51 76.35 75.6 76.1 78.6
06/09/2018 10:20:24 72.21 73.01 79.5 73.2 74.1 76.7 76.23 70.8 76.35 75.6 76.1 78.6
06/09/2018 10:20:25 69.38 72.6 79.5 73.2 74.1 76.7 73.7 70.44 76.35 75.6 76.1 78.6
06/09/2018 10:20:26 71.47 71.67 79.5 73.2 74.1 76.7 75 69.35 76.35 75.6 76.1 78.6
06/09/2018 10:20:27 70.09 70.99 79.5 73.2 74.1 76.7 73.53 68.56 76.35 75.6 76.1 78.6
06/09/2018 10:20:28 72.48 72.13 79.5 73.2 74.1 76.7 74.15 68.07 76.35 75.6 76.1 78.6
06/09/2018 10:20:29 82.46 81 81 73.3 74.1 76.7 83.92 76.33 76.35 75.7 76.1 78.6
06/09/2018 10:20:30 77.77 81.25 81.25 73.3 74.2 76.7 77.92 76.46 76.46 75.7 76.1 78.6
06/09/2018 10:20:31 79.01 79.48 81.25 73.4 74.2 76.7 79.86 74.19 76.46 75.7 76.1 78.6
06/09/2018 10:20:32 79.82 80.64 81.25 73.4 74.2 76.7 80.05 74.85 76.46 75.8 76.1 78.6
06/09/2018 10:20:33 71.65 79.7 81.25 73.4 74.2 76.7 74.16 73.95 76.46 75.8 76.1 78.6
06/09/2018 10:20:34 73.12 76.44 81.25 73.4 74.2 76.7 77.27 71.6 76.46 75.8 76.2 78.6
06/09/2018 10:20:35 74.75 75.56 81.25 73.4 74.2 76.7 75.79 71.38 76.46 75.8 76.2 78.6
06/09/2018 10:20:36 71.2 74.43 81.25 73.4 74.2 76.7 74.22 70.2 76.46 75.7 76.2 78.6
06/09/2018 10:20:37 71.66 72.89 81.25 73.4 74.2 76.7 73.83 69.01 76.46 75.7 76.2 78.6
06/09/2018 10:20:38 71.97 72.44 81.25 73.4 74.2 76.7 74.62 68.57 76.46 75.7 76.2 78.6
06/09/2018 10:20:39 71.72 72.98 81.25 73.4 74.2 76.7 73.81 68.57 76.46 75.7 76.2 78.6
06/09/2018 10:20:40 71.15 71.56 81.25 73.4 74.2 76.7 73.75 67.78 76.46 75.7 76.2 78.6
06/09/2018 10:20:41 73.3 73.36 81.25 73.4 74.2 76.7 74.75 68.53 76.46 75.7 76.2 78.6
06/09/2018 10:20:42 75.06 74.91 81.25 73.4 74.2 76.7 78.29 71.59 76.46 75.7 76.2 78.6
06/09/2018 10:20:43 75.64 76.23 81.25 73.4 74.2 76.7 77.26 72.03 76.46 75.7 76.2 78.6
06/09/2018 10:20:44 75.41 75.67 81.25 73.4 74.2 76.7 78.06 71.9 76.46 75.7 76.2 78.6
06/09/2018 10:20:45 78.57 77.84 81.25 73.4 74.2 76.7 79.77 73.04 76.46 75.8 76.2 78.6
06/09/2018 10:20:46 79.33 79.98 81.25 73.5 74.2 76.7 79.39 74.21 76.46 75.8 76.2 78.6
06/09/2018 10:20:47 75.89 78.39 81.25 73.5 74.2 76.7 76.17 72.74 76.46 75.8 76.2 78.6
06/09/2018 10:20:48 74.07 77.11 81.25 73.5 74.2 76.7 75.68 71.27 76.46 75.8 76.2 78.6
06/09/2018 10:20:49 83.92 83.59 83.59 73.6 74.3 76.7 85.54 79.05 79.05 75.9 76.2 78.6
06/09/2018 10:20:50 82.83 85.3 85.3 73.7 74.3 76.7 84.06 80.55 80.55 76 76.3 78.6
06/09/2018 10:20:51 72.71 82.16 85.3 73.7 74.3 76.6 75.15 77.49 80.55 76 76.3 78.6
06/09/2018 10:20:52 75.56 78.79 85.3 73.7 74.3 76.6 76.09 74.22 80.55 75.9 76.3 78.6
06/09/2018 10:20:53 92.63 91.99 91.99 74.7 74.6 76.7 91.64 84.83 84.83 76.4 76.4 78.6
06/09/2018 10:20:54 74.26 89.56 91.99 74.7 74.6 76.6 74.99 82.46 84.83 76.4 76.4 78.6
06/09/2018 10:20:55 76.86 85.53 91.99 74.7 74.6 76.6 79.09 78.53 84.83 76.4 76.4 78.6
06/09/2018 10:20:56 76.21 82.3 91.99 74.7 74.6 76.5 77.53 76.22 84.83 76.4 76.4 78.5
06/09/2018 10:20:57 76.58 79.34 91.99 74.7 74.6 76.5 77.78 73.55 84.83 76.5 76.4 78.5
06/09/2018 10:20:58 75.11 77.72 91.99 74.7 74.6 76.5 75.5 72.49 84.83 76.5 76.4 78.5
06/09/2018 10:20:59 78.7 78.27 91.99 74.8 74.7 76.3 79.63 73.22 84.83 76.5 76.4 78.5
06/09/2018 10:21:00 76.73 77.88 91.99 74.8 74.7 76.3 78.28 72.66 84.83 76.5 76.4 78.5
06/09/2018 10:21:01 79.11 78.63 91.99 74.8 74.7 76.3 81.81 74.79 84.83 76.5 76.5 78.5
06/09/2018 10:21:02 74.94 78.54 91.99 74.8 74.7 76.3 78.39 75 84.83 76.5 76.5 78.5
06/09/2018 10:21:03 66.32 76.05 91.99 74.8 74.7 76.3 72.17 72.68 84.83 76.5 76.5 78.5
06/09/2018 10:21:04 75.43 75.02 91.99 74.8 74.7 76.3 76.07 70.06 84.83 76.5 76.5 78.5
06/09/2018 10:21:05 73.6 75.24 91.99 74.8 74.7 76.3 76.21 70.77 84.83 76.5 76.5 78.5
06/09/2018 10:21:06 71.08 73.88 91.99 74.8 74.7 76.3 73.67 69.78 84.83 76.5 76.5 78.4
06/09/2018 10:21:07 69.66 72.54 91.99 74.8 74.7 76.3 72.85 68.56 84.83 76.5 76.5 78.4
06/09/2018 10:21:08 72.04 71.86 91.99 74.8 74.7 76.2 73.83 67.68 84.83 76.5 76.5 78.4
06/09/2018 10:21:09 71.97 72.37 91.99 74.8 74.7 76.2 74.26 68.17 84.83 76.5 76.5 78.4
06/09/2018 10:21:10 72.7 72.91 91.99 74.8 74.7 76.2 73.62 67.94 84.83 76.5 76.5 78.4
06/09/2018 10:21:11 73.11 73.24 91.99 74.8 74.7 76.2 74.69 68.37 84.83 76.5 76.5 78.4
06/09/2018 10:21:12 72.77 73.21 91.99 74.8 74.7 76.2 74.64 68.55 84.83 76.5 76.5 78.4
06/09/2018 10:21:13 71.27 73.97 91.99 74.8 74.7 76.2 73.6 68.93 84.83 76.5 76.5 78.4
06/09/2018 10:21:14 72.7 72.72 91.99 74.8 74.7 76.2 74.95 68.42 84.83 76.5 76.5 78.4
06/09/2018 10:21:15 73 73.01 91.99 74.8 74.7 76.2 75.2 68.85 84.83 76.5 76.5 78.4
06/09/2018 10:21:16 72.19 72.76 91.99 74.8 74.7 76.2 74.22 68.83 84.83 76.5 76.5 78.4
06/09/2018 10:21:17 72.88 73.16 91.99 74.8 74.7 76.1 74.72 68.65 84.83 76.5 76.5 78.4
06/09/2018 10:21:18 70.89 73.02 91.99 74.8 74.7 76.1 73.72 68.54 84.83 76.5 76.5 78.4
06/09/2018 10:21:19 68.72 71.77 91.99 74.8 74.7 76 73.34 67.99 84.83 76.5 76.5 78.3
06/09/2018 10:21:20 72.04 71.73 91.99 74.7 74.7 76 74.43 68.11 84.83 76.5 76.5 78.3
06/09/2018 10:21:21 69.35 71.54 91.99 74.7 74.7 76 73.2 67.99 84.83 76.4 76.4 78.3
06/09/2018 10:21:22 70.94 70.78 91.99 74.7 74.7 76 73.49 67.52 84.83 76.4 76.4 78.3
06/09/2018 10:21:23 69.17 70.86 89.56 74.7 74.7 76 73.19 67.4 82.46 76.4 76.4 78.3
06/09/2018 10:21:24 73.85 73.41 85.53 74.7 74.7 75.9 75.13 68.53 78.53 76.4 76.4 78.3
06/09/2018 10:21:25 73.86 73.54 82.3 74.7 74.7 75.8 74.67 68.45 76.22 76.4 76.4 78.2
06/09/2018 10:21:26 72.75 73.68 79.34 74.7 74.7 75.8 74 68.37 75 76.4 76.4 78.2
06/09/2018 10:21:27 73.56 73.73 78.63 74.7 74.7 75.8 74.88 68.67 75 76.4 76.4 78.2
06/09/2018 10:21:28 73.84 74.15 78.63 74.7 74.7 75.8 74.65 68.94 75 76.4 76.4 78.2
06/09/2018 10:21:29 83.21 82.71 82.71 74.8 74.7 75.8 86.84 80 80 76.6 76.5 78.2
06/09/2018 10:21:30 82.46 84.47 84.47 74.9 74.7 75.7 86.84 82.25 82.25 76.7 76.5 78.2
06/09/2018 10:21:31 75.42 81.66 84.47 74.9 74.7 75.7 76.41 79.41 82.25 76.7 76.5 78.2
06/09/2018 10:21:32 71.63 78.94 84.47 74.9 74.7 75.7 74.4 75.95 82.25 76.7 76.5 78.2
06/09/2018 10:21:33 72.48 75.8 84.47 74.9 74.7 75.7 74.78 72.77 82.25 76.7 76.5 78.2
06/09/2018 10:21:34 71.75 73.98 84.47 74.9 74.7 75.7 74.88 70.66 82.25 76.7 76.5 78.2
06/09/2018 10:21:35 71.04 73.2 84.47 74.9 74.7 75.7 74.42 69.72 82.25 76.7 76.5 78.2
06/09/2018 10:21:36 72.81 72.84 84.47 74.9 74.7 75.6 75.12 69.01 82.25 76.7 76.5 78.2
06/09/2018 10:21:37 70.63 73.09 84.47 74.9 74.7 75.6 74.06 69.09 82.25 76.7 76.5 78.2
06/09/2018 10:21:38 72.43 72.32 84.47 74.9 74.7 75.6 74.98 68.61 82.25 76.7 76.5 78.2
06/09/2018 10:21:39 73.23 73.03 84.47 74.9 74.7 75.6 74.86 68.79 82.25 76.7 76.5 78.2
06/09/2018 10:21:40 68.72 73.15 84.47 74.9 74.7 75.6 73.12 68.75 82.25 76.7 76.5 78.2
06/09/2018 10:21:41 68.01 70.65 84.47 74.9 74.7 75.6 73.02 67.53 82.25 76.7 76.5 78.2
06/09/2018 10:21:42 67.58 69.47 84.47 74.9 74.7 75.6 73.22 67.7 82.25 76.7 76.5 78.2
06/09/2018 10:21:43 69.47 69.29 84.47 74.9 74.7 75.6 73.65 67.45 82.25 76.7 76.5 78.2
06/09/2018 10:21:44 70.88 70.89 84.47 74.9 74.7 75.6 74.02 67.78 82.25 76.7 76.5 78.2
06/09/2018 10:21:45 74.91 73.97 84.47 74.9 74.7 75.6 76.89 69.98 82.25 76.7 76.5 78.2
06/09/2018 10:21:46 66.8 73.85 84.47 74.9 74.7 75.6 71.95 69.86 82.25 76.7 76.5 78.2
06/09/2018 10:21:47 67.33 70.74 84.47 74.9 74.7 75.6 73.04 67.7 82.25 76.7 76.5 78.2
06/09/2018 10:21:48 67.83 69.01 84.47 74.9 74.7 75.6 72.98 67.35 82.25 76.6 76.5 78.1
06/09/2018 10:21:49 72.06 71.59 84.47 74.9 74.7 75.4 73.73 67.73 82.25 76.6 76.5 78.1
06/09/2018 10:21:50 67.35 70.31 84.47 74.8 74.7 75.4 72.4 67.2 82.25 76.6 76.5 78.1
06/09/2018 10:21:51 69.03 69.2 84.47 74.8 74.7 75.4 74.15 67.6 82.25 76.6 76.5 78.1
06/09/2018 10:21:52 68.84 69.42 84.47 74.8 74.7 75.4 73.57 67.88 82.25 76.6 76.5 78.1
06/09/2018 10:21:53 70.73 70.56 84.47 74.8 74.7 75.4 75.09 68.58 82.25 76.6 76.5 78.1
06/09/2018 10:21:54 69.03 70.92 84.47 74.8 74.7 75.4 74.7 68.72 82.25 76.6 76.5 78.1
06/09/2018 10:21:55 73 72.22 84.47 74.8 74.7 75.4 75.47 69.21 82.25 76.6 76.5 78.1
06/09/2018 10:21:56 67.83 72 84.47 74.8 74.7 75.4 74.15 69.03 82.25 76.6 76.5 78.1
06/09/2018 10:21:57 75.16 73.82 84.47 74.8 74.7 75.4 76.31 69.73 82.25 76.6 76.5 78.1
06/09/2018 10:21:58 70.54 73.65 84.47 74.8 74.7 75.4 74.86 69.43 82.25 76.6 76.5 78.1
06/09/2018 10:21:59 73.35 73.1 84.47 74.8 74.7 75.4 75.58 69.5 82.25 76.6 76.5 78.1
06/09/2018 10:22:00 73.67 73.57 81.66 74.8 74.7 75.4 75.37 69.34 79.41 76.6 76.5 78.1
06/09/2018 10:22:01 72.37 73.61 78.94 74.8 74.7 75.4 75.01 69.45 75.95 76.6 76.5 78.1
06/09/2018 10:22:02 70.49 72.78 75.8 74.8 74.7 75.4 76.24 69.81 72.77 76.6 76.5 78.1
06/09/2018 10:22:03 71.71 71.9 73.98 74.8 74.7 75.4 76.1 69.97 70.66 76.6 76.5 78.1
06/09/2018 10:22:04 73.31 73.05 73.97 74.8 74.7 75.4 77.37 70.82 70.82 76.6 76.5 78.1
06/09/2018 10:22:05 74.42 74.24 74.24 74.8 74.7 75.4 76.72 70.89 70.89 76.6 76.5 78.1
06/09/2018 10:22:06 69.85 73.83 74.24 74.8 74.7 75.4 74.61 70.56 70.89 76.6 76.5 78.1
06/09/2018 10:22:07 74.02 73.33 74.24 74.8 74.7 75.4 76.42 70.04 70.89 76.6 76.5 78.1
06/09/2018 10:22:08 75.65 75.07 75.07 74.8 74.7 75.4 76.7 70.46 70.89 76.6 76.5 78.1
06/09/2018 10:22:09 72.19 74.72 75.07 74.8 74.7 75.4 75.84 70.16 70.89 76.6 76.5 78.1
06/09/2018 10:22:10 69.09 73.19 75.07 74.8 74.7 75.4 75.47 69.98 70.89 76.6 76.5 78.1
06/09/2018 10:22:11 72.79 72.51 75.07 74.8 74.7 75.4 75.83 69.69 70.89 76.6 76.5 78.1
06/09/2018 10:22:12 73.47 73.58 75.07 74.8 74.7 75.4 76.07 70.04 70.89 76.6 76.5 78.1
06/09/2018 10:22:13 69.99 72.84 75.07 74.8 74.7 75.4 74.65 69.68 70.89 76.6 76.5 78.1
06/09/2018 10:22:14 73.6 72.9 75.07 74.8 74.7 75.4 75.55 69.34 70.89 76.6 76.5 78.1
06/09/2018 10:22:15 73.17 73.56 75.07 74.8 74.7 75.4 75.47 69.42 70.89 76.6 76.5 78.1
06/09/2018 10:22:16 72.03 72.9 75.07 74.8 74.7 75.4 74.4 69.2 70.89 76.6 76.5 78.1
06/09/2018 10:22:17 68.47 72.73 75.07 74.8 74.7 75.4 74.19 68.75 70.89 76.6 76.5 78.1
06/09/2018 10:22:18 71.13 71.38 75.07 74.8 74.7 75.4 74.56 68.63 70.89 76.6 76.5 78.1
06/09/2018 10:22:19 72.32 72.12 75.07 74.8 74.7 75.4 74.77 68.64 70.89 76.6 76.5 78.1
06/09/2018 10:22:20 73.51 73.4 75.07 74.8 74.7 75.4 75.69 69.32 70.89 76.6 76.5 78.1
06/09/2018 10:22:21 73.3 73.71 75.07 74.8 74.7 75.4 75.98 69.8 70.89 76.6 76.5 78.1
06/09/2018 10:22:22 73.71 74.12 75.07 74.8 74.7 75.4 75.71 69.99 70.89 76.6 76.5 78.1
06/09/2018 10:22:23 70.66 73.53 75.07 74.8 74.7 75.4 75.71 69.64 70.89 76.6 76.5 78.1
06/09/2018 10:22:24 68.84 71.96 75.07 74.8 74.7 75.4 74.68 69.49 70.89 76.6 76.5 78.1
06/09/2018 10:22:25 71.46 71.42 75.07 74.8 74.7 75.4 74.56 69.15 70.89 76.6 76.5 78.1
06/09/2018 10:22:26 71.01 71.34 75.07 74.8 74.7 75.4 74.18 68.49 70.89 76.6 76.5 78.1
06/09/2018 10:22:27 70.67 71.16 75.07 74.8 74.7 75.4 74.25 68.28 70.89 76.6 76.5 78.1
06/09/2018 10:22:28 69.81 71.06 75.07 74.8 74.7 75.4 74.24 68.25 70.89 76.6 76.5 78.1
06/09/2018 10:22:29 71.75 71.71 75.07 74.8 74.7 75.4 75.6 68.98 70.89 76.6 76.5 78.1
06/09/2018 10:22:30 71 71.54 75.07 74.8 74.7 75.4 75.64 69.37 70.89 76.6 76.5 78.1
06/09/2018 10:22:31 71.49 71.72 75.07 74.8 74.7 75.4 75.53 69.57 70.89 76.6 76.5 78.1
06/09/2018 10:22:32 71.5 71.71 75.07 74.7 74.6 75.4 74.24 69.41 70.89 76.6 76.5 78.1
06/09/2018 10:22:33 74.1 73.66 75.07 74.7 74.6 75.4 75.71 69.3 70.89 76.6 76.5 78.1
06/09/2018 10:22:34 73.25 73.72 75.07 74.7 74.6 75.4 75.08 69.33 70.89 76.6 76.5 78.1
06/09/2018 10:22:35 72.38 73.52 75.07 74.7 74.6 75.4 75.03 69.17 70.56 76.6 76.5 78.1
06/09/2018 10:22:36 73.93 73.93 75.07 74.7 74.6 75.4 76.46 69.99 70.46 76.6 76.5 78.1
06/09/2018 10:22:37 72.52 73.55 75.07 74.7 74.6 75.4 75.37 69.75 70.46 76.6 76.5 78.1
06/09/2018 10:22:38 73.64 73.44 74.72 74.7 74.6 75.4 76.5 70.1 70.16 76.6 76.5 78.1
06/09/2018 10:22:39 75.46 74.77 74.77 74.7 74.6 75.4 77.08 70.74 70.74 76.6 76.5 78.1
06/09/2018 10:22:40 72.3 74.61 74.77 74.7 74.6 75.4 75.58 70.53 70.74 76.6 76.5 78.1
06/09/2018 10:22:41 68.22 73.2 74.77 74.7 74.6 75.4 74.21 69.7 70.74 76.6 76.5 78.1
06/09/2018 10:22:42 71.26 71.67 74.77 74.7 74.6 75.4 74.05 68.86 70.74 76.6 76.5 78.1
06/09/2018 10:22:43 68.8 70.74 74.77 74.7 74.6 75.4 74.86 68.69 70.74 76.6 76.5 78.1
06/09/2018 10:22:44 73.11 72.31 74.77 74.7 74.6 75.4 76.19 69.64 70.74 76.6 76.5 78.1
06/09/2018 10:22:45 75.59 75.14 75.14 74.7 74.6 75.4 77.23 70.83 70.83 76.6 76.5 78.1
06/09/2018 10:22:46 75.52 75.73 75.73 74.7 74.6 75.4 77.52 71.26 71.26 76.6 76.5 78.1
06/09/2018 10:22:47 72.6 75.41 75.73 74.7 74.6 75.4 76.03 71.14 71.26 76.6 76.5 78.1
06/09/2018 10:22:48 73.03 73.82 75.73 74.8 74.6 75.4 75.67 70.33 71.26 76.6 76.5 78.1
06/09/2018 10:22:49 70.01 73.66 75.73 74.8 74.6 75.4 74.51 70 71.26 76.6 76.5 78.1
06/09/2018 10:22:50 66.43 71.32 75.73 74.7 74.6 75.4 74.33 68.78 71.26 76.6 76.5 78.1
06/09/2018 10:22:51 73.01 72.39 75.73 74.7 74.6 75.4 76.41 69.74 71.26 76.6 76.5 78.1
06/09/2018 10:22:52 72.66 73.49 75.73 74.7 74.6 75.4 76.23 70.22 71.26 76.6 76.5 78.1
06/09/2018 10:22:53 68.46 72.2 75.73 74.7 74.6 75.4 75.55 69.99 71.26 76.6 76.5 78.1
06/09/2018 10:22:54 68.77 70.32 75.73 74.7 74.6 75.4 74.04 69.51 71.26 76.6 76.5 78.1
06/09/2018 10:22:55 68.56 69.86 75.73 74.7 74.5 75.4 74.58 68.98 71.26 76.6 76.4 78.1
06/09/2018 10:22:56 72.58 71.52 75.73 74.7 74.5 75.4 74.64 68.75 71.26 76.6 76.4 78.1
06/09/2018 10:22:57 70.39 71.79 75.73 74.7 74.5 75.4 72.69 68.34 71.26 76.6 76.4 78.1
06/09/2018 10:22:58 67.14 70.47 75.73 74.7 74.5 75.4 73.32 67.37 71.26 76.6 76.4 78.1
06/09/2018 10:22:59 67.71 68.63 75.73 74.7 74.5 75.4 73.93 67.74 71.26 76.6 76.4 78.1
06/09/2018 10:23:00 73.2 72.07 75.73 74.7 74.5 75.4 76.05 69.28 71.26 76.6 76.4 78.1
06/09/2018 10:23:01 72.74 72.61 75.73 74.7 74.5 75.4 76.12 69.75 71.26 76.6 76.4 78.1
06/09/2018 10:23:02 73.14 74.09 75.73 74.7 74.5 75.4 76.8 70.33 71.26 76.6 76.4 78.1
06/09/2018 10:23:03 73.59 73.82 75.73 74.7 74.5 75.4 76.64 70.54 71.26 76.6 76.4 78.1
06/09/2018 10:23:04 75.08 74.85 75.73 74.7 74.5 75.4 76.23 70.7 71.26 76.6 76.4 78.1
06/09/2018 10:23:05 71.47 74.38 75.73 74.7 74.5 75.4 75.45 70.19 71.26 76.6 76.4 78.1
06/09/2018 10:23:06 73.85 73.86 75.73 74.7 74.5 75.4 76.26 70.08 71.26 76.6 76.4 78.1
06/09/2018 10:23:07 74.32 74.46 75.73 74.7 74.5 75.4 76.96 70.54 71.26 76.6 76.4 78.1
06/09/2018 10:23:08 71.7 73.99 75.73 74.7 74.5 75.4 76.33 70.51 71.26 76.6 76.4 78.1
06/09/2018 10:23:09 74.65 74.23 75.73 74.7 74.5 75.4 75.55 70.32 71.26 76.7 76.4 78.1
06/09/2018 10:23:10 72.34 74.39 75.73 74.7 74.5 75.4 75.37 69.95 71.26 76.7 76.4 78.1
06/09/2018 10:23:11 73.41 73.52 75.73 74.7 74.5 75.4 76.56 70.14 71.26 76.7 76.4 78.1
06/09/2018 10:23:12 73.07 73.69 75.73 74.7 74.5 75.4 76.61 70.43 71.26 76.7 76.4 78.1
06/09/2018 10:23:13 71.59 73.17 75.73 74.7 74.5 75.4 75.8 70.33 71.26 76.7 76.4 78.1
06/09/2018 10:23:14 71.65 72.44 75.73 74.7 74.5 75.4 73.96 69.93 71.26 76.7 76.4 78.1
06/09/2018 10:23:15 74.43 73.84 75.73 74.8 74.5 75.4 76.05 69.56 71.26 76.7 76.4 78.1
06/09/2018 10:23:16 71.53 73.64 75.41 74.7 74.5 75.4 75.22 69.82 71.14 76.7 76.4 78.1
06/09/2018 10:23:17 69.59 72.21 74.85 74.7 74.5 75.4 73.97 69.04 70.7 76.7 76.4 78.1
06/09/2018 10:23:18 72.32 72.15 74.85 74.7 74.5 75.4 75.17 68.76 70.7 76.7 76.4 78.1
06/09/2018 10:23:19 73.15 72.97 74.85 74.7 74.5 75.4 76.94 70.19 70.7 76.7 76.4 78.1
06/09/2018 10:23:20 74.39 74 74.85 74.7 74.5 75.4 76.55 70.4 70.7 76.7 76.4 78.1
06/09/2018 10:23:21 71.94 74.02 74.85 74.7 74.5 75.4 76.06 70.27 70.7 76.7 76.4 78.1
06/09/2018 10:23:22 68.65 72.59 74.85 74.7 74.5 75.4 75.05 70.16 70.7 76.7 76.4 78.1
06/09/2018 10:23:23 72.63 72.59 74.85 74.7 74.5 75.4 75.49 69.51 70.7 76.7 76.4 78.1
06/09/2018 10:23:24 72.85 72.96 74.85 74.7 74.5 75.4 74.81 69.58 70.7 76.7 76.4 78.1
06/09/2018 10:23:25 70.37 72.97 74.85 74.7 74.5 75.4 74.22 69.16 70.7 76.7 76.4 78.1
06/09/2018 10:23:26 73.73 73.19 74.85 74.7 74.5 75.4 76.52 70.01 70.7 76.7 76.4 78.1
06/09/2018 10:23:27 72.57 73.17 74.85 74.7 74.5 75.4 76.37 70.24 70.7 76.7 76.4 78.1
06/09/2018 10:23:28 73.83 73.77 74.85 74.7 74.5 75.4 76.88 70.6 70.7 76.7 76.4 78.1
06/09/2018 10:23:29 73.38 73.94 74.85 74.7 74.5 75.3 77.7 71.45 71.45 76.7 76.4 78.1
06/09/2018 10:23:30 68.54 73.24 74.85 74.7 74.5 75.3 74.55 70.99 71.45 76.7 76.4 78.1
06/09/2018 10:23:31 68.28 70.88 74.85 74.7 74.5 75.3 74.21 69.61 71.45 76.7 76.4 78.1
06/09/2018 10:23:32 67.77 69.47 74.85 74.7 74.5 75.3 73.15 68.65 71.45 76.7 76.4 78.1
06/09/2018 10:23:33 68.52 69.01 74.85 74.7 74.5 75.3 73.82 67.76 71.45 76.7 76.4 78
06/09/2018 10:23:34 69 69.06 74.46 74.7 74.5 75.3 75.69 69.07 71.45 76.7 76.4 78
06/09/2018 10:23:35 70.32 70.04 74.46 74.7 74.5 75.3 75.16 69.28 71.45 76.7 76.4 78
06/09/2018 10:23:36 67.87 69.91 74.46 74.7 74.5 75.3 73.65 68.86 71.45 76.7 76.4 78
06/09/2018 10:23:37 68.94 68.98 74.39 74.7 74.4 75.3 74.85 68.65 71.45 76.7 76.4 78
06/09/2018 10:23:38 68.4 68.87 74.39 74.7 74.4 75.3 75.01 68.98 71.45 76.7 76.4 78
06/09/2018 10:23:39 67.43 68.73 74.39 74.7 74.4 75.3 72.6 68.52 71.45 76.7 76.4 78
06/09/2018 10:23:40 68.73 68.51 74.02 74.7 74.4 75.3 74.08 67.72 71.45 76.7 76.4 78
06/09/2018 10:23:41 70.2 69.85 74.02 74.7 74.4 75.3 74.92 68.49 71.45 76.7 76.4 78
06/09/2018 10:23:42 71.04 70.94 74.02 74.7 74.4 75.3 75.56 69.06 71.45 76.7 76.4 78
06/09/2018 10:23:43 72.85 72.48 74.02 74.7 74.4 75.3 75.79 69.5 71.45 76.7 76.4 78
06/09/2018 10:23:44 72.01 72.49 74.02 74.7 74.4 75.3 77.31 70.71 71.45 76.7 76.4 78
06/09/2018 10:23:45 71.42 72.37 74.02 74.7 74.4 75.3 74.94 70.64 71.45 76.7 76.4 78
06/09/2018 10:23:46 72.57 72.37 74.02 74.7 74.4 75.3 75.62 69.5 71.45 76.7 76.4 78
06/09/2018 10:23:47 70.91 72.48 74.02 74.7 74.4 75.3 75 69.48 71.45 76.7 76.4 78
06/09/2018 10:23:48 72.56 73.06 74.02 74.7 74.4 75.3 75.36 69.64 71.45 76.7 76.4 78
06/09/2018 10:23:49 70.05 71.76 74.02 74.7 74.4 75.3 76.26 69.98 71.45 76.7 76.4 78
06/09/2018 10:23:50 69.4 70.69 74.02 74.7 74.4 75.3 75.15 69.67 71.45 76.7 76.4 78
06/09/2018 10:23:51 69.85 70.06 73.94 74.7 74.2 75.3 75.16 69.23 71.45 76.7 76.3 78
06/09/2018 10:23:52 70.92 70.8 73.94 74.7 74.2 75.3 74.77 69.26 71.45 76.7 76.3 78
06/09/2018 10:23:53 70.62 70.82 73.94 74.7 74.2 75.3 74.38 68.78 71.45 76.7 76.3 78
06/09/2018 10:23:54 70.71 71.15 73.94 74.7 74.1 75.3 74.29 68.64 71.45 76.7 76.2 78
06/09/2018 10:23:55 71.05 71.12 73.94 74.7 74.1 75.3 73.32 68.14 71.45 76.7 76.2 78
06/09/2018 10:23:56 72.26 72.11 73.94 74.7 74.1 75.3 74.84 68.48 71.45 76.7 76.2 78
06/09/2018 10:23:57 69.12 72.08 73.94 74.7 74.1 75.3 75.42 69.16 71.45 76.7 76.2 78
06/09/2018 10:23:58 69.27 70.74 73.94 74.7 74.1 75.3 74.11 68.83 71.45 76.7 76.2 78
06/09/2018 10:23:59 74.16 73.53 73.53 74.7 74.1 75.3 77.3 70.87 70.99 76.7 76.2 78
06/09/2018 10:24:00 73.36 74.19 74.19 74.7 74.1 75.3 77.2 71.81 71.81 76.7 76.2 78
06/09/2018 10:24:01 69.12 73.04 74.19 74.7 74.1 75.3 72.21 70.47 71.81 76.7 76.2 78
06/09/2018 10:24:02 74.23 74.18 74.19 74.7 74 75.3 76.02 70.07 71.81 76.7 76.2 78
06/09/2018 10:24:03 94.9 93.74 93.74 76 74.6 75.4 99.76 92.41 92.41 79 77.2 78.2
06/09/2018 10:24:04 96.97 97.17 97.17 77.5 75.3 75.6 101.99 96.02 96.02 81.2 78.4 78.5
06/09/2018 10:24:05 72.77 95.18 97.17 77.5 75.3 75.6 74.55 94.02 96.02 81.2 78.4 78.5
06/09/2018 10:24:06 78.61 90.98 97.17 77.5 75.3 75.6 77.94 89.79 96.02 81.2 78.4 78.5
06/09/2018 10:24:07 80.95 87.21 97.17 77.5 75.3 75.6 79.98 85.68 96.02 81.2 78.4 78.5
06/09/2018 10:24:08 81.39 84.42 97.17 77.6 75.3 75.6 80.27 81.88 96.02 81.2 78.4 78.5
06/09/2018 10:24:09 80.82 82.8 97.17 77.6 75.3 75.6 79.82 78.69 96.02 81.2 78.4 78.5
06/09/2018 10:24:10 80.83 81.72 97.17 77.6 75.4 75.6 80.01 76.28 96.02 81.2 78.4 78.5
06/09/2018 10:24:11 79.39 81.18 97.17 77.6 75.4 75.6 79.01 74.96 96.02 81.2 78.4 78.5
06/09/2018 10:24:12 74.12 80.32 97.17 77.6 75.4 75.6 74.91 73.84 96.02 81.2 78.4 78.5
06/09/2018 10:24:13 71.98 77.36 97.17 77.6 75.4 75.6 73.47 71.25 96.02 81.2 78.4 78.5
06/09/2018 10:24:14 77.52 77.42 97.17 77.7 75.4 75.6 79.06 72.48 96.02 81.2 78.4 78.5
06/09/2018 10:24:15 75.95 77.88 97.17 77.7 75.4 75.6 77.2 72.95 96.02 81.2 78.4 78.5
06/09/2018 10:24:16 75.63 77.06 97.17 77.7 75.4 75.6 75.94 71.41 96.02 81.2 78.4 78.5
06/09/2018 10:24:17 73.74 75.76 97.17 77.7 75.4 75.6 76.06 70.78 96.02 81.2 78.4 78.5
06/09/2018 10:24:18 74.99 76.07 97.17 77.7 75.4 75.6 75.83 70.76 96.02 81.2 78.4 78.5
06/09/2018 10:24:19 80.73 79.89 97.17 77.7 75.4 75.6 84.42 77.33 96.02 81.3 78.5 78.5
06/09/2018 10:24:20 73.96 79.96 97.17 77.7 75.4 75.6 78.28 77.61 96.02 81.3 78.5 78.5
06/09/2018 10:24:21 73.3 76.94 97.17 77.7 75.4 75.6 74.69 74.45 96.02 81.3 78.5 78.5
06/09/2018 10:24:22 69.92 74.9 97.17 77.7 75.4 75.6 73.13 71.68 96.02 81.3 78.5 78.4
06/09/2018 10:24:23 70.92 72.61 97.17 77.7 75.4 75.6 73.68 69.4 96.02 81.3 78.5 78.4
06/09/2018 10:24:24 70.73 71.43 97.17 77.7 75.4 75.6 73.12 68.25 96.02 81.3 78.5 78.4
06/09/2018 10:24:25 70.66 71.06 97.17 77.7 75.4 75.6 73.59 67.48 96.02 81.3 78.5 78.4
06/09/2018 10:24:26 72.13 71.76 97.17 77.7 75.4 75.6 74.9 68.44 96.02 81.3 78.5 78.4
06/09/2018 10:24:27 71.24 71.68 97.17 77.7 75.4 75.6 74.04 68.17 96.02 81.3 78.5 78.4
06/09/2018 10:24:28 71.44 71.56 97.17 77.7 75.4 75.6 74.69 68.47 96.02 81.3 78.4 78.4
06/09/2018 10:24:29 74.78 73.94 97.17 77.7 75.4 75.6 77.43 70.39 96.02 81.3 78.4 78.4
06/09/2018 10:24:30 72.45 73.65 97.17 77.7 75.4 75.6 75.06 70.22 96.02 81.3 78.4 78.4
06/09/2018 10:24:31 71.05 73 97.17 77.7 75.4 75.5 74.32 69.46 96.02 81.3 78.4 78.4
06/09/2018 10:24:32 71.04 71.91 97.17 77.7 75.4 75.5 74.54 68.8 96.02 81.3 78.4 78.4
06/09/2018 10:24:33 70.95 71.36 97.17 77.7 75.4 75.5 73.94 68.45 96.02 81.3 78.4 78.4
06/09/2018 10:24:34 72.16 72.19 95.18 77.7 75.4 75.5 74.25 68.29 94.02 81.3 78.4 78.4
06/09/2018 10:24:35 71.91 72.11 90.98 77.7 75.4 75.5 74.6 68.32 89.79 81.3 78.4 78.4
06/09/2018 10:24:36 71.43 71.73 87.21 77.7 75.4 75.5 74.3 68.28 85.68 81.3 78.4 78.4
06/09/2018 10:24:37 66.74 71.66 84.42 77.7 75.4 75.5 72.23 68.22 81.88 81.2 78.4 78.4
06/09/2018 10:24:38 71.96 71.02 82.8 77.7 75.4 75.5 74.83 68.16 78.69 81.2 78.4 78.4
06/09/2018 10:24:39 74.04 73.25 81.72 77.7 75.4 75.5 74.89 68.58 77.61 81.2 78.4 78.4
06/09/2018 10:24:40 73.07 73.22 81.18 77.7 75.4 75.5 75.42 69.13 77.61 81.2 78.4 78.4
06/09/2018 10:24:41 74.54 74.34 80.32 77.7 75.4 75.5 77.6 71.01 77.61 81.3 78.4 78.4
06/09/2018 10:24:42 71.95 74.25 79.96 77.7 75.4 75.5 74.6 70.89 77.61 81.3 78.4 78.4
06/09/2018 10:24:43 71.81 72.97 79.96 77.7 75.4 75.5 75.37 69.48 77.61 81.3 78.4 78.4
06/09/2018 10:24:44 69.85 72.23 79.96 77.7 75.4 75.5 73.6 69.31 77.61 81.3 78.4 78.4
06/09/2018 10:24:45 74.65 73.65 79.96 77.7 75.4 75.5 75.83 69.23 77.61 81.3 78.4 78.4
06/09/2018 10:24:46 74.65 74.47 79.96 77.7 75.4 75.5 75.84 69.59 77.61 81.3 78.4 78.4
06/09/2018 10:24:47 73.82 75.3 79.96 77.7 75.4 75.5 75.09 69.97 77.61 81.2 78.4 78.4
06/09/2018 10:24:48 75.94 75.99 79.96 77.7 75.4 75.5 76.81 70.67 77.61 81.3 78.4 78.4
06/09/2018 10:24:49 77.35 77.45 79.96 77.7 75.4 75.5 78.4 71.92 77.61 81.3 78.4 78.4
06/09/2018 10:24:50 71.75 76.54 77.45 77.7 75.4 75.5 75.27 71.51 74.45 81.3 78.4 78.4
06/09/2018 10:24:51 74.91 75.6 77.45 77.7 75.4 75.5 76.98 71.19 71.92 81.3 78.4 78.4
06/09/2018 10:24:52 71.05 74.43 77.45 77.7 75.4 75.5 74.32 70.4 71.92 81.3 78.4 78.4
06/09/2018 10:24:53 72.15 73.03 77.45 77.7 75.4 75.5 76.07 69.97 71.92 81.3 78.4 78.4
06/09/2018 10:24:54 76.95 76.12 77.45 77.7 75.4 75.5 77.22 70.9 71.92 81.3 78.4 78.4
06/09/2018 10:24:55 73.71 75.87 77.45 77.7 75.4 75.5 75.72 70.66 71.92 81.3 78.4 78.4
06/09/2018 10:24:56 75.22 75.22 77.45 77.7 75.4 75.5 76.64 70.45 71.92 81.3 78.4 78.4
06/09/2018 10:24:57 72.58 75.38 77.45 77.7 75.4 75.5 75.83 71.15 71.92 81.3 78.4 78.4
06/09/2018 10:24:58 71.43 73.47 77.45 77.7 75.4 75.5 74.6 69.53 71.92 81.3 78.4 78.4
06/09/2018 10:24:59 75.87 74.9 77.45 77.7 75.4 75.5 76.59 70.14 71.92 81.3 78.4 78.4
06/09/2018 10:25:00 71.76 74.86 77.45 77.7 75.4 75.5 74.1 70.06 71.92 81.3 78.4 78.4
06/09/2018 10:25:01 73.28 73.51 77.45 77.7 75.4 75.5 78.96 72.02 72.02 81.3 78.4 78.4
06/09/2018 10:25:02 72.17 73.3 77.45 77.7 75.4 75.5 74.36 71.08 72.02 81.3 78.4 78.4
06/09/2018 10:25:03 74.44 74.51 77.45 77.7 75.4 75.5 76.13 70.38 72.02 81.3 78.4 78.4
06/09/2018 10:25:04 70.31 73.42 77.45 77.7 75.4 75.5 74.76 69.64 72.02 81.3 78.4 78.4
06/09/2018 10:25:05 74.06 73.59 77.45 77.7 75.4 75.5 76.02 69.57 72.02 81.3 78.4 78.4
06/09/2018 10:25:06 73.85 74.03 77.45 77.7 75.4 75.5 75.92 69.79 72.02 81.3 78.4 78.4
06/09/2018 10:25:07 75.22 74.91 77.45 77.7 75.4 75.5 75.7 69.92 72.02 81.3 78.4 78.4
06/09/2018 10:25:08 74.85 75.16 77.45 77.7 75.4 75.5 75.83 70.02 72.02 81.3 78.4 78.4
06/09/2018 10:25:09 69.65 74.84 77.45 77.7 75.4 75.5 73.59 69.49 72.02 81.3 78.4 78.4
06/09/2018 10:25:10 71.31 72.97 77.45 77.7 75.4 75.5 74.2 68.65 72.02 81.3 78.4 78.4
06/09/2018 10:25:11 74.43 73.52 77.45 77.7 75.4 75.5 75.12 68.6 72.02 81.3 78.4 78.4
06/09/2018 10:25:12 73.18 73.58 77.45 77.7 75.4 75.5 74.99 68.87 72.02 81.3 78.4 78.4
06/09/2018 10:25:13 74.61 74.18 77.45 77.7 75.4 75.5 75.98 69.41 72.02 81.3 78.4 78.4
06/09/2018 10:25:14 74.3 74.67 77.45 77.7 75.4 75.5 76.63 70.47 72.02 81.3 78.4 78.4
06/09/2018 10:25:15 70.93 74.21 77.45 77.7 75.4 75.5 73.67 70.15 72.02 81.3 78.4 78.4
06/09/2018 10:25:16 74.13 73.73 77.45 77.7 75.4 75.5 75.43 69.13 72.02 81.2 78.4 78.4
06/09/2018 10:25:17 73.51 73.69 77.45 77.7 75.4 75.5 74.82 69.02 72.02 81.2 78.4 78.4
06/09/2018 10:25:18 73.32 73.72 77.45 77.6 75.4 75.5 74.76 68.8 72.02 81.2 78.4 78.4
06/09/2018 10:25:19 73.95 74.07 76.54 77.6 75.4 75.5 75.48 69.26 72.02 81.2 78.4 78.4
06/09/2018 10:25:20 70.04 74 76.12 77.6 75.4 75.5 74.86 69.75 72.02 81.2 78.4 78.4
06/09/2018 10:25:21 73.34 73.15 76.12 77.6 75.4 75.5 74.97 68.9 72.02 81.2 78.4 78.4
06/09/2018 10:25:22 73.65 73.7 76.12 77.6 75.4 75.5 75.43 69.26 72.02 81.2 78.4 78.4
06/09/2018 10:25:23 75.89 75.49 76.12 77.6 75.4 75.5 78.07 71.48 72.02 81.2 78.4 78.4
06/09/2018 10:25:24 78.89 78.71 78.71 77.6 75.4 75.5 81.32 74.97 74.97 81.2 78.4 78.4
06/09/2018 10:25:25 77.71 78.26 78.71 77.7 75.4 75.5 78.17 74.19 74.97 81.2 78.4 78.4
06/09/2018 10:25:26 76.65 78.36 78.71 77.7 75.4 75.5 77.1 73.2 74.97 81.2 78.4 78.4
06/09/2018 10:25:27 81.64 81.42 81.42 77.7 75.4 75.5 84.54 77.93 77.93 81.3 78.4 78.4
06/09/2018 10:25:28 72.62 80.41 81.42 77.7 75.4 75.5 74.56 76.75 77.93 81.3 78.4 78.4
06/09/2018 10:25:29 74.38 77.32 81.42 77.7 75.4 75.5 76.46 73.47 77.93 81.2 78.4 78.4
06/09/2018 10:25:30 74.1 75.9 81.42 77.7 75.4 75.5 75.65 71.89 77.93 81.2 78.4 78.4
06/09/2018 10:25:31 82.47 81.91 81.91 77.7 75.4 75.5 81.64 75.02 77.93 81.2 78.5 78.4
06/09/2018 10:25:32 74.24 81.72 81.91 77.7 75.4 75.5 76.04 74.89 77.93 81.2 78.5 78.4
06/09/2018 10:25:33 75.14 78.59 81.91 77.7 75.4 75.5 77.56 72.41 77.93 81.2 78.5 78.4
06/09/2018 10:25:34 80.91 80.51 81.91 77.7 75.5 75.5 84.56 77.76 77.93 81.3 78.5 78.4
06/09/2018 10:25:35 82.91 82.52 82.52 77.7 75.5 75.6 87.74 80.84 80.84 81.3 78.5 78.4
06/09/2018 10:25:36 81.49 83.27 83.27 77.8 75.5 75.6 85.43 81.42 81.42 81.4 78.5 78.4
06/09/2018 10:25:37 71.49 81.35 83.27 77.8 75.5 75.6 75.18 79.32 81.42 81.4 78.5 78.4
06/09/2018 10:25:38 72.55 77.81 83.27 77.8 75.5 75.6 74.94 75.7 81.42 81.4 78.5 78.4
06/09/2018 10:25:39 73.21 75.24 83.27 77.8 75.5 75.6 75.49 72.65 81.42 81.4 78.5 78.4
06/09/2018 10:25:40 72.57 74.72 83.27 77.8 75.5 75.6 76.2 71.05 81.42 81.4 78.5 78.4
06/09/2018 10:25:41 74.58 74.51 83.27 77.8 75.5 75.6 77.45 71.08 81.42 81.4 78.5 78.4
06/09/2018 10:25:42 73.87 74.66 83.27 77.8 75.5 75.6 77 71.31 81.42 81.4 78.5 78.4
06/09/2018 10:25:43 72.19 74.03 83.27 77.8 75.5 75.6 76.94 71.55 81.42 81.4 78.5 78.4
06/09/2018 10:25:44 72.96 73.15 83.27 77.8 75.5 75.6 75.7 70.45 81.42 81.4 78.5 78.4
06/09/2018 10:25:45 72.36 73.04 83.27 77.7 75.5 75.6 75.64 70.03 81.42 81.4 78.5 78.4
06/09/2018 10:25:46 75.35 74.88 83.27 77.7 75.5 75.6 76.52 70.21 81.42 81.4 78.5 78.4
06/09/2018 10:25:47 72.66 74.89 83.27 77.7 75.5 75.6 76.01 70.18 81.42 81.4 78.5 78.4
06/09/2018 10:25:48 73.05 73.84 83.27 77.7 75.5 75.6 75.69 70.15 81.42 81.4 78.5 78.4
06/09/2018 10:25:49 75.22 75.02 83.27 77.7 75.5 75.6 77.63 71.06 81.42 81.3 78.5 78.4
06/09/2018 10:25:50 75.04 74.95 83.27 77.6 75.5 75.6 76.66 70.78 81.42 81.3 78.5 78.4
06/09/2018 10:25:51 73.96 74.84 83.27 77.6 75.5 75.6 76.16 70.56 81.42 81.3 78.5 78.4
06/09/2018 10:25:52 74.08 74.25 83.27 77.6 75.5 75.6 75.15 70.12 81.42 81.3 78.5 78.4
06/09/2018 10:25:53 71.41 74.2 83.27 77.2 75.5 75.6 74.23 69.49 81.42 81.1 78.5 78.4
06/09/2018 10:25:54 74.28 74.46 83.27 77.2 75.5 75.6 75.8 69.61 81.42 81.1 78.5 78.4
06/09/2018 10:25:55 73.54 73.77 83.27 77.1 75.5 75.6 76.33 69.89 81.42 81.1 78.5 78.4
06/09/2018 10:25:56 70.55 73.75 83.27 77.1 75.5 75.6 73.83 69.86 81.42 81.1 78.5 78.4
06/09/2018 10:25:57 73.92 73.7 83.27 77.1 75.5 75.6 75.06 68.88 81.42 81.1 78.5 78.4
06/09/2018 10:25:58 73.83 74.04 83.27 77.1 75.5 75.6 74.9 68.89 81.42 81.1 78.5 78.4
06/09/2018 10:25:59 73.48 74.21 83.27 77.1 75.5 75.6 75.73 69.51 81.42 81.1 78.5 78.4
06/09/2018 10:26:00 89.83 88.88 88.88 77.4 75.6 75.6 89.65 82.54 82.54 81.2 78.6 78.4
06/09/2018 10:26:01 76.89 88.54 88.88 77.4 75.6 75.6 77.65 82.18 82.54 81.2 78.6 78.4
06/09/2018 10:26:02 73.79 84.69 88.88 77.4 75.6 75.6 75.48 78.45 82.54 81.2 78.6 78.4
06/09/2018 10:26:03 74.15 81.01 88.88 77.4 75.6 75.6 76.88 75.02 82.54 81.2 78.6 78.4
06/09/2018 10:26:04 74.51 78.07 88.88 77.4 75.6 75.6 77.13 72.92 82.54 81.2 78.6 78.4
06/09/2018 10:26:05 74.48 76.39 88.88 77.4 75.6 75.6 77.74 72.01 82.54 81.2 78.6 78.4
06/09/2018 10:26:06 72.33 75.25 88.88 77.4 75.6 75.6 75.44 71.61 82.54 81.2 78.6 78.4
06/09/2018 10:26:07 74.18 74.2 88.88 77.4 75.6 75.6 75.74 70.29 82.54 81.2 78.6 78.4
06/09/2018 10:26:08 73.84 74.22 88.88 77.4 75.6 75.6 76.37 70.32 82.54 81.2 78.6 78.4
06/09/2018 10:26:09 73.54 74.14 88.88 77.4 75.6 75.6 75.72 70.06 82.54 81.2 78.6 78.4
06/09/2018 10:26:10 75.13 74.93 88.88 77.4 75.6 75.6 76.48 70.26 82.54 81.2 78.6 78.4
06/09/2018 10:26:11 73.21 74.86 88.88 77.4 75.6 75.6 75.34 70.19 82.54 81.2 78.6 78.4
06/09/2018 10:26:12 71.72 73.78 88.88 77.4 75.6 75.6 75.68 69.63 82.54 81.2 78.6 78.4
06/09/2018 10:26:13 74.25 73.82 88.88 77.4 75.6 75.6 76 69.96 82.54 81.2 78.6 78.4
06/09/2018 10:26:14 74.46 74.58 88.88 77.4 75.6 75.6 75.57 69.78 82.54 81.2 78.6 78.4
06/09/2018 10:26:15 71.76 74.29 88.88 77.4 75.7 75.6 74.4 69.51 82.54 81.2 78.6 78.4
06/09/2018 10:26:16 74.34 73.8 88.88 77.4 75.7 75.6 75.59 69.17 82.54 81.2 78.6 78.4
06/09/2018 10:26:17 73.66 73.76 88.88 77.4 75.7 75.6 76.33 69.77 82.54 81.2 78.6 78.4
06/09/2018 10:26:18 73.12 73.76 88.88 77.4 75.7 75.6 75.31 69.75 82.54 81.2 78.6 78.4
06/09/2018 10:26:19 75.21 74.7 88.88 77.4 75.7 75.6 76.57 69.97 82.54 81.2 78.6 78.4
06/09/2018 10:26:20 75.32 75.39 88.88 77.4 75.7 75.6 75.8 70.15 82.54 81.2 78.6 78.4
06/09/2018 10:26:21 74.58 75.03 88.88 77.4 75.7 75.6 75.99 69.98 82.54 81.2 78.6 78.4
06/09/2018 10:26:22 72.91 74.75 88.88 77.4 75.7 75.6 75.21 69.68 82.54 81.2 78.6 78.4
06/09/2018 10:26:23 69.65 73.52 88.88 77.4 75.7 75.6 73.85 69.31 82.54 81.2 78.6 78.4
06/09/2018 10:26:24 73.87 73.1 88.88 77.4 75.7 75.6 76.31 69.5 82.54 81.2 78.6 78.4
06/09/2018 10:26:25 71.92 73.13 88.88 77.4 75.7 75.6 75.29 69.77 82.54 81.2 78.6 78.4
06/09/2018 10:26:26 71.97 72.52 88.88 77.4 75.7 75.6 75.21 69.21 82.54 81.2 78.6 78.4
06/09/2018 10:26:27 92.87 92.3 92.3 77.9 75.9 75.7 93.06 86.31 86.31 81.4 78.7 78.5
06/09/2018 10:26:28 89.43 93.3 93.3 78.1 76 75.7 90.05 87.43 87.43 81.5 78.8 78.5
06/09/2018 10:26:29 73.05 89.98 93.3 78 76 75.7 75.84 84.16 87.43 81.5 78.8 78.5
06/09/2018 10:26:30 73.49 85.88 93.3 78 76 75.7 76.14 80.16 87.43 81.5 78.8 78.5
06/09/2018 10:26:31 71.88 82.04 93.3 78 76 75.7 76.06 76.57 87.43 81.5 78.8 78.5
06/09/2018 10:26:32 73.6 78.47 93.3 78 76 75.7 77.67 73.71 87.43 81.5 78.8 78.5
06/09/2018 10:26:33 73.8 76.25 93.3 78 76 75.7 77.68 72.77 87.43 81.5 78.8 78.5
06/09/2018 10:26:34 70.21 74.75 93.3 78 76 75.7 73.96 71.75 87.43 81.5 78.8 78.5
06/09/2018 10:26:35 73.05 73.61 93.3 78 76 75.7 75.6 70.04 87.43 81.5 78.8 78.5
06/09/2018 10:26:36 74.59 74.1 93.3 78 76 75.7 76.56 70.12 87.43 81.5 78.8 78.5
06/09/2018 10:26:37 72.24 74.28 93.3 78 76 75.7 74.89 70.1 87.43 81.5 78.8 78.5
06/09/2018 10:26:38 73.14 73.08 93.3 78 76 75.7 75.74 69.49 87.43 81.5 78.8 78.5
06/09/2018 10:26:39 72.1 73.23 93.3 78 76 75.7 74.78 69.4 87.43 81.5 78.8 78.5
06/09/2018 10:26:40 75.81 74.82 93.3 78 76 75.7 77.66 70.62 87.43 81.5 78.8 78.5
06/09/2018 10:26:41 70.22 74.68 93.3 78 76 75.7 73.81 70.51 87.43 81.5 78.8 78.5
06/09/2018 10:26:42 73.8 73.69 93.3 78 76 75.7 75.84 69.62 87.43 81.5 78.8 78.5
06/09/2018 10:26:43 72.09 74.26 93.3 78 76 75.7 74.72 69.77 87.43 81.5 78.8 78.5
06/09/2018 10:26:44 74.51 73.76 93.3 78 76 75.7 76.11 69.56 87.43 81.5 78.8 78.5
06/09/2018 10:26:45 75.28 75.17 93.3 78 76 75.7 79.38 72.87 87.43 81.5 78.8 78.5
06/09/2018 10:26:46 73.76 75.2 93.3 78 76 75.7 77.2 73.1 87.43 81.5 78.8 78.5
06/09/2018 10:26:47 70.78 74.28 93.3 78 75.9 75.7 74.47 71.59 87.43 81.5 78.8 78.5
06/09/2018 10:26:48 75.77 75.3 93.3 78 75.9 75.7 76.14 70.13 87.43 81.5 78.8 78.5
06/09/2018 10:26:49 73 75.81 93.3 78 75.9 75.7 75.16 70.44 87.43 81.5 78.8 78.5
06/09/2018 10:26:50 68.74 73.58 93.3 78 75.9 75.7 73.46 69.22 87.43 81.5 78.8 78.5
06/09/2018 10:26:51 70.92 71.37 93.3 78 75.9 75.7 74.62 68.4 87.43 81.5 78.8 78.5
06/09/2018 10:26:52 79.33 77.71 93.3 78 75.9 75.7 79.28 71.75 87.43 81.5 78.8 78.5
06/09/2018 10:26:53 73.51 77.76 93.3 78.1 75.9 75.7 75.3 71.7 87.43 81.5 78.8 78.5
06/09/2018 10:26:54 75.25 76.12 93.3 78.1 75.9 75.7 77 70.92 87.43 81.5 78.8 78.5
06/09/2018 10:26:55 71.25 75.36 93.3 78.1 75.9 75.7 74.2 70.55 87.43 81.5 78.8 78.5
06/09/2018 10:26:56 74.59 74.37 93.3 78.1 75.9 75.7 76.54 70.17 87.43 81.5 78.8 78.5
06/09/2018 10:26:57 72.36 74.6 93.3 78.1 75.9 75.7 74.96 70.16 87.43 81.5 78.8 78.5
06/09/2018 10:26:58 69.88 72.94 89.98 78.1 75.9 75.7 74.48 69.4 84.16 81.5 78.8 78.5
06/09/2018 10:26:59 75.48 74.86 85.88 78.1 75.9 75.7 76.52 70.03 80.16 81.5 78.8 78.5
06/09/2018 10:27:00 74.51 75.42 82.04 78.1 75.9 75.7 76.56 70.55 76.57 81.5 78.8 78.5
06/09/2018 10:27:01 73.99 74.46 78.47 78.1 75.9 75.7 75.77 70.16 73.71 81.5 78.8 78.5
06/09/2018 10:27:02 73.93 74.39 77.76 78.1 75.9 75.7 76.3 70.14 73.1 81.5 78.8 78.5
06/09/2018 10:27:03 74.36 74.46 77.76 78.1 75.9 75.7 77.62 71.06 73.1 81.5 78.8 78.5
06/09/2018 10:27:04 70.82 74.31 77.76 78.1 75.9 75.7 74.72 70.99 73.1 81.5 78.8 78.4
06/09/2018 10:27:05 72.8 73.05 77.76 78.1 75.9 75.7 75.24 69.68 73.1 81.5 78.8 78.4
06/09/2018 10:27:06 73.72 73.48 77.76 78.1 75.9 75.7 75.05 69.25 73.1 81.5 78.8 78.4
06/09/2018 10:27:07 74.44 74.13 77.76 78.1 75.9 75.7 76.68 69.99 73.1 81.5 78.8 78.4
06/09/2018 10:27:08 74.68 74.66 77.76 78.1 75.9 75.7 76.14 70.09 73.1 81.5 78.8 78.4
06/09/2018 10:27:09 76.15 75.69 77.76 78.1 75.9 75.7 77.82 71.13 73.1 81.5 78.8 78.4
06/09/2018 10:27:10 71.17 75.47 77.76 78.1 75.9 75.7 75.28 71.08 73.1 81.5 78.8 78.4
06/09/2018 10:27:11 69.15 73.2 77.76 78.1 75.9 75.7 73.91 69.84 73.1 81.5 78.8 78.4
06/09/2018 10:27:12 70.72 71.25 77.76 78.1 75.9 75.7 73.87 68.6 73.1 81.5 78.8 78.4
06/09/2018 10:27:13 71.76 71.87 77.76 78.1 75.9 75.7 74.59 68.44 73.1 81.5 78.8 78.4
06/09/2018 10:27:14 67.56 71.44 77.76 78.1 75.9 75.7 72.38 68.29 73.1 81.5 78.8 78.4
06/09/2018 10:27:15 73.78 72.81 77.76 78.1 75.9 75.7 74.77 68.24 73.1 81.5 78.8 78.4
06/09/2018 10:27:16 73.44 73.18 77.76 78.1 75.9 75.6 75.58 69.31 71.75 81.5 78.8 78.4
06/09/2018 10:27:17 69.67 73.12 77.76 78.1 75.9 75.6 74.71 69.92 71.75 81.5 78.8 78.4
06/09/2018 10:27:18 73.2 73 77.76 78.1 75.9 75.6 74.72 68.74 71.75 81.5 78.8 78.4
06/09/2018 10:27:19 74.11 74.02 77.76 78.1 75.9 75.1 75.46 69.18 71.75 81.5 78.8 77.8
06/09/2018 10:27:20 69.49 73.7 77.76 78.1 75.9 75.1 72.74 68.98 71.75 81.5 78.8 77.8
06/09/2018 10:27:21 75.86 74.79 77.76 78.1 75.9 75.1 76.35 69.42 71.75 81.5 78.8 77.8
06/09/2018 10:27:22 73 74.7 77.76 78.1 75.9 75.1 74.34 69.53 71.7 81.5 78.8 77.8
06/09/2018 10:27:23 74.71 74.46 76.12 78.1 75.9 75.1 76.16 69.66 71.13 81.5 78.8 77.7
06/09/2018 10:27:24 70.28 74.53 75.69 78.1 75.9 75.1 73.71 69.66 71.13 81.5 78.8 77.7
06/09/2018 10:27:25 72.49 72.72 75.69 78.1 75.9 75.1 74.25 68.46 71.13 81.5 78.7 77.7
06/09/2018 10:27:26 70.76 72.91 75.69 78.1 75.9 75.1 74.2 68.52 71.13 81.5 78.7 77.7
06/09/2018 10:27:27 75.43 74.8 75.69 78.1 75.9 75.1 76.38 69.75 71.13 81.5 78.7 77.7
06/09/2018 10:27:28 73.07 75.04 75.69 78.1 75.9 75.1 75.38 70.22 71.13 81.5 78.7 77.7
06/09/2018 10:27:29 73.76 73.94 75.69 78.1 75.9 75.1 75.22 69.39 71.13 81.5 78.7 77.7
06/09/2018 10:27:30 69.01 73.6 75.69 78.1 75.9 75.1 72.98 68.96 71.13 81.5 78.7 77.7
06/09/2018 10:27:31 72.64 72.33 75.69 78.1 75.9 75.1 74.31 68.08 71.13 81.5 78.7 77.7
06/09/2018 10:27:32 70.35 72.35 75.69 78.1 75.9 75.1 73.54 68.08 71.13 81.5 78.7 77.7
06/09/2018 10:27:33 71.03 71.32 75.69 78.1 75.9 75.1 73.54 67.65 71.13 81.5 78.7 77.7
06/09/2018 10:27:34 69.88 71.06 75.69 78.1 75.9 75.1 73.3 67.47 71.13 81.5 78.7 77.7
06/09/2018 10:27:35 70.14 70.59 75.69 78.1 75.9 75.1 74.2 67.78 71.13 81.5 78.7 77.7
06/09/2018 10:27:36 73.35 73.2 75.69 78.1 75.9 75.1 75.28 68.92 71.13 81.5 78.7 77.7
06/09/2018 10:27:37 74.24 74.14 75.69 78.1 75.9 75.1 75.75 69.56 71.13 81.5 78.7 77.7
06/09/2018 10:27:38 74.01 74.29 75.69 78.1 75.9 75.1 75.87 69.59 71.13 81.5 78.7 77.7
06/09/2018 10:27:39 73.05 74.06 75.47 78.1 75.9 75.1 76.89 70.47 71.08 81.5 78.7 77.7
06/09/2018 10:27:40 71.79 73.42 75.04 78.1 75.9 75.1 77.77 71.16 71.16 81.5 78.7 77.7
06/09/2018 10:27:41 72.37 72.79 75.04 78.1 75.9 75.1 76.35 71.13 71.16 81.5 78.7 77.7
06/09/2018 10:27:42 75.06 74.45 75.04 78.1 75.9 75.1 77.27 70.95 71.16 81.5 78.7 77.7
06/09/2018 10:27:43 75.44 75.49 75.49 78.1 75.9 75.1 75.99 70.86 71.16 81.5 78.7 77.7
06/09/2018 10:27:44 76.51 76.35 76.35 78.1 75.9 75.1 76.87 70.81 71.16 81.5 78.7 77.7
06/09/2018 10:27:45 74.62 75.9 76.35 78.1 75.9 75.1 76.29 70.47 71.16 81.5 78.7 77.7
06/09/2018 10:27:46 75.72 75.84 76.35 78.1 75.9 75.1 76.28 70.42 71.16 81.5 78.7 77.7
06/09/2018 10:27:47 73.12 75.45 76.35 78.1 75.9 75.1 74.61 70.08 71.16 81.5 78.7 77.7
06/09/2018 10:27:48 70.5 74.05 76.35 78.1 75.9 75.1 74.32 69.1 71.16 81.5 78.7 77.7
06/09/2018 10:27:49 72.33 72.64 76.35 78.1 75.9 75.1 74.98 68.91 71.16 81.5 78.7 77.7
06/09/2018 10:27:50 72.1 72.57 76.35 78.1 75.9 75.1 74.99 69.01 71.16 81.5 78.7 77.7
06/09/2018 10:27:51 70.03 71.87 76.35 78.1 75.9 75.1 73.29 68.6 71.16 81.5 78.7 77.7
06/09/2018 10:27:52 73.15 72.62 76.35 78.1 75.9 75.1 75.22 68.7 71.16 81.5 78.7 77.7
06/09/2018 10:27:53 69.93 72.43 76.35 78.1 75.9 75.1 73.4 68.66 71.16 81.5 78.7 77.7
06/09/2018 10:27:54 70.69 71.11 76.35 78.1 75.9 75.1 73.18 67.85 71.16 81.5 78.7 77.7
06/09/2018 10:27:55 74.75 73.83 76.35 78.1 75.9 75.1 75.2 68.57 71.16 81.5 78.7 77.7
06/09/2018 10:27:56 74.08 74.16 76.35 78.1 75.9 75.1 75.1 68.94 71.16 81.5 78.7 77.7
06/09/2018 10:27:57 73.52 74.36 76.35 78.1 75.9 75.1 74.28 68.74 71.16 81.5 78.7 77.7
06/09/2018 10:27:58 71.14 73.5 76.35 78.1 75.9 75.1 73.36 68.26 71.16 81.5 78.7 77.7
06/09/2018 10:27:59 72.81 72.91 76.35 78.1 75.9 75.1 74.84 68.32 71.16 81.5 78.7 77.7
06/09/2018 10:28:00 72 72.73 76.35 78.1 75.9 75.1 74.15 68.31 71.16 81.5 78.7 77.7
06/09/2018 10:28:01 72.78 72.8 76.35 78.1 75.9 75.1 75.53 69.07 71.16 81.5 78.7 77.7
06/09/2018 10:28:02 73.28 73.43 76.35 78.1 75.9 75.1 75.32 69.27 71.16 81.5 78.7 77.7
06/09/2018 10:28:03 75.64 75.04 76.35 78.1 75.9 75.1 76.09 69.82 71.16 81.5 78.7 77.7
06/09/2018 10:28:04 73.52 75.04 76.35 78.1 75.9 75.1 74.72 69.81 71.16 81.5 78.7 77.7
06/09/2018 10:28:05 73.43 74.3 76.35 78.1 75.9 75.1 74.76 69.16 71.16 81.5 78.7 77.7
06/09/2018 10:28:06 72.8 74.37 76.35 78.1 75.9 75.1 75.17 69.33 71.16 81.5 78.7 77.7
06/09/2018 10:28:07 70.49 72.98 76.35 78.1 75.9 75.1 74.49 69.08 71.16 81.5 78.7 77.7
06/09/2018 10:28:08 71.27 71.81 76.35 78.1 75.9 75.1 73.91 68.37 71.16 81.5 78.7 77.7
06/09/2018 10:28:09 72.19 72.6 76.35 78.1 75.9 75.1 74.24 68.28 71.16 81.5 78.7 77.7
06/09/2018 10:28:10 69.51 71.73 76.35 78.1 75.9 75.1 73.97 68.43 71.13 81.5 78.7 77.7
06/09/2018 10:28:11 74.71 73.84 76.35 78.1 75.9 75 75.7 69.03 70.95 81.5 78.7 77.7
06/09/2018 10:28:12 73.09 73.63 76.35 78.1 75.9 75 78.12 71.22 71.22 81.5 78.7 77.7
06/09/2018 10:28:13 74.73 74.54 76.35 78.1 75.9 75 75.52 70.54 71.22 81.5 78.7 77.7
06/09/2018 10:28:14 74.59 74.9 75.9 78.1 75.9 75 75.12 69.83 71.22 81.5 78.7 77.7
06/09/2018 10:28:15 73.19 74.62 75.84 78.1 75.9 75 75.68 69.55 71.22 81.5 78.7 77.7
06/09/2018 10:28:16 70.83 73.86 75.45 78.1 75.9 75 73.91 69.55 71.22 81.5 78.7 77.7
06/09/2018 10:28:17 74.04 73.53 75.04 78.1 75.9 75 75.8 69.19 71.22 81.5 78.7 77.7
06/09/2018 10:28:18 74.06 74.01 75.04 78.1 75.9 75 75.85 69.6 71.22 81.5 78.7 77.7
06/09/2018 10:28:19 73.8 74.04 75.04 78.1 75.9 75 75.05 69.5 71.22 81.5 78.7 77.7
06/09/2018 10:28:20 70.45 73.87 75.04 78.1 75.9 75 72.98 69.05 71.22 81.5 78.7 77.7
06/09/2018 10:28:21 73.9 73.43 75.04 78.1 75.9 75 74.81 68.43 71.22 81.5 78.7 77.7
06/09/2018 10:28:22 74.15 73.86 75.04 78.1 75.9 75 75.25 68.87 71.22 81.5 78.7 77.7
06/09/2018 10:28:23 72.57 74.11 75.04 78.1 75.9 75 75.18 69.42 71.22 81.5 78.7 77.7
06/09/2018 10:28:24 73.57 73.96 75.04 78.1 75.9 75 75.76 69.7 71.22 81.5 78.7 77.7
06/09/2018 10:28:25 72.64 73.16 75.04 78.1 75.9 75 74.73 69.32 71.22 81.5 78.7 77.7
06/09/2018 10:28:26 72.53 72.95 75.04 78.1 75.9 75 74.94 68.78 71.22 81.5 78.7 77.7
06/09/2018 10:28:27 71.86 73.31 75.04 78.1 75.9 75 74.8 69.32 71.22 81.5 78.7 77.7
06/09/2018 10:28:28 72.55 72.46 75.04 78.1 75.9 75 74.49 68.62 71.22 81.5 78.7 77.7
06/09/2018 10:28:29 72.34 72.48 75.04 78.1 75.9 75 74.12 68.33 71.22 81.5 78.7 77.7
06/09/2018 10:28:30 72.26 72.62 75.04 78.1 75.9 75 74.18 68.18 71.22 81.5 78.7 77.7
06/09/2018 10:28:31 70.85 72.28 75.04 78.1 75.9 75 73.45 68.07 71.22 81.5 78.7 77.7
06/09/2018 10:28:32 71.55 71.91 75.04 78.1 75.9 75 74.87 68.45 71.22 81.5 78.7 77.7
06/09/2018 10:28:33 70.53 71.38 75.04 78.1 75.9 75 75.39 69.01 71.22 81.5 78.7 77.7
06/09/2018 10:28:34 68.38 70.95 74.9 78.1 75.9 75 73.27 68.82 71.22 81.5 78.7 77.7
06/09/2018 10:28:35 71.86 71.24 74.9 78.1 75.9 75 73.99 67.87 71.22 81.5 78.7 77.7
06/09/2018 10:28:36 70.6 71.36 74.9 78.1 75.9 75 73.47 67.86 71.22 81.5 78.7 77.7
06/09/2018 10:28:37 68.15 70.77 74.9 78.1 75.9 75 73.11 67.91 71.22 81.5 78.7 77.7
06/09/2018 10:28:38 70.43 70.37 74.9 78.1 75.9 75 73.82 67.69 71.22 81.5 78.7 77.7
06/09/2018 10:28:39 75.19 74.29 74.9 78.1 75.9 75 76.26 69.53 71.22 81.5 78.7 77.7
06/09/2018 10:28:40 76.7 75.88 75.88 78.1 75.9 75 77.4 70.76 71.22 81.5 78.7 77.7
06/09/2018 10:28:41 76.23 76.18 76.18 78.1 75.9 75 76.62 70.78 71.22 81.5 78.7 77.7
06/09/2018 10:28:42 74.64 76.06 76.18 78.2 75.9 75 75.81 70.46 70.78 81.5 78.7 77.7
06/09/2018 10:28:43 73.9 76.26 76.26 78.2 75.9 75 76.5 70.79 70.79 81.5 78.7 77.7
06/09/2018 10:28:44 69.27 73.94 76.26 78.1 75.9 75 73.39 70.08 70.79 81.5 78.7 77.7
06/09/2018 10:28:45 73.29 73.21 76.26 78.2 75.9 75 75.64 69.45 70.79 81.5 78.7 77.7
06/09/2018 10:28:46 73.15 73.29 76.26 78.2 75.9 75 75.56 69.43 70.79 81.5 78.7 77.7
06/09/2018 10:28:47 72.27 73.39 76.26 78.2 75.9 75 75.96 70.37 70.79 81.5 78.7 77.7
06/09/2018 10:28:48 72.03 72.67 76.26 78.2 75.9 75 76.39 70.47 70.79 81.5 78.7 77.7
06/09/2018 10:28:49 72.3 72.5 76.26 78.2 75.9 75 75.9 69.93 70.79 81.5 78.7 77.7
06/09/2018 10:28:50 70.21 72.37 76.26 78.2 75.9 75 74.18 69.81 70.79 81.5 78.7 77.7
06/09/2018 10:28:51 75.63 74.51 76.26 78.2 75.9 75 76.63 69.94 70.79 81.5 78.7 77.7
06/09/2018 10:28:52 72.76 74.56 76.26 78.2 75.9 75 74.91 69.87 70.79 81.5 78.7 77.7
06/09/2018 10:28:53 69.06 73.25 76.26 78.2 75.9 75 73.62 69.12 70.79 81.5 78.7 77.7
06/09/2018 10:28:54 71.97 72.09 76.26 78.2 75.9 75 74.7 68.66 70.79 81.5 78.7 77.7
06/09/2018 10:28:55 72.94 72.4 76.26 78.2 75.9 75 75.51 69.01 70.79 81.5 78.7 77.7
06/09/2018 10:28:56 74.83 74.28 76.26 78.2 75.9 75 76.91 70.3 70.79 81.5 78.7 77.7
06/09/2018 10:28:57 71.87 74.19 76.26 78.2 75.9 75 75.52 70.48 70.79 81.5 78.7 77.7
06/09/2018 10:28:58 73.46 73.52 76.26 78.2 75.9 75 75.15 69.55 70.79 81.5 78.7 77.7
06/09/2018 10:28:59 71.71 73.58 76.26 78.2 75.9 75 74.44 69.25 70.79 81.5 78.7 77.7
06/09/2018 10:29:00 73.58 73.92 76.26 78.2 75.9 75 74.84 69.21 70.79 81.5 78.7 77.7
06/09/2018 10:29:01 71.14 72.55 76.26 78.2 75.9 75 74.82 68.69 70.79 81.5 78.7 77.7
06/09/2018 10:29:02 70.99 71.95 76.26 78.2 75.8 75 74.88 68.95 70.79 81.5 78.7 77.7
06/09/2018 10:29:03 73.78 73.17 76.26 77.4 75.8 75 76.04 69.51 70.79 80.4 78.7 77.7
06/09/2018 10:29:04 69.97 72.86 76.26 75.9 75.8 75 74.2 69.55 70.79 77.5 78.7 77.7
06/09/2018 10:29:05 69.66 71.16 76.26 75.9 75.8 75 74.65 68.67 70.79 77.5 78.7 77.7
06/09/2018 10:29:06 69.53 70.35 76.26 75.9 75.8 75 73.54 68.5 70.79 77.5 78.7 77.7
06/09/2018 10:29:07 71.06 70.82 76.26 75.8 75.8 75 74.41 68.19 70.79 77.5 78.7 77.7
06/09/2018 10:29:08 74.66 74.45 76.26 75.8 75.8 75 79.42 72.39 72.39 77.5 78.7 77.7
06/09/2018 10:29:09 67.9 72.58 76.26 75.7 75.8 75 73.98 71.11 72.39 77.4 78.7 77.7
06/09/2018 10:29:10 68.12 70.19 76.26 75.7 75.8 75 74.11 69.25 72.39 77.4 78.7 77.7
06/09/2018 10:29:11 69.52 69.59 76.26 75.7 75.8 75 73.96 68.46 72.39 77.4 78.7 77.7
06/09/2018 10:29:12 73.16 72.3 76.26 75.7 75.8 75 75.82 69.2 72.39 77.4 78.7 77.7
06/09/2018 10:29:13 70.77 72.15 74.56 75.7 75.8 75 74.69 69.24 72.39 77.4 78.7 77.7
06/09/2018 10:29:14 66.61 70.94 74.56 75.6 75.8 75 74.47 68.84 72.39 77.4 78.7 77.7
06/09/2018 10:29:15 71.94 71.6 74.56 75.6 75.8 75 74.83 68.93 72.39 77.4 78.7 77.7
06/09/2018 10:29:16 68.75 70.44 74.56 75.6 75.8 75 74.23 68.33 72.39 77.4 78.7 77.7
06/09/2018 10:29:17 70.17 70.17 74.56 75.6 75.8 75 74.31 68.28 72.39 77.4 78.7 77.7
06/09/2018 10:29:18 71.43 71.47 74.56 75.6 75.8 75 74.47 68.48 72.39 77.4 78.7 77.7
06/09/2018 10:29:19 73.28 73.05 74.56 75.6 75.8 75 74.75 68.72 72.39 77.3 78.7 77.7
06/09/2018 10:29:20 70.33 73.03 74.56 75.6 75.8 75 75.92 69.83 72.39 77.3 78.7 77.7
06/09/2018 10:29:21 69.47 71.59 74.56 75.6 75.8 75 75.01 69.52 72.39 77.3 78.7 77.7
06/09/2018 10:29:22 69.1 70.45 74.45 75.5 75.8 75 75.55 69.3 72.39 77.3 78.7 77.7
06/09/2018 10:29:23 72.09 71.4 74.45 75.6 75.8 75 74.81 69.33 72.39 77.3 78.7 77.7
06/09/2018 10:29:24 70.47 71.13 74.45 75.6 75.8 75 74.57 68.64 72.39 77.3 78.7 77.7
06/09/2018 10:29:25 72.28 71.68 74.45 75.6 75.8 75 74.75 68.67 72.39 77.3 78.7 77.7
06/09/2018 10:29:26 71.46 72.05 74.45 75.6 75.8 75 75.1 68.85 72.39 77.3 78.7 77.7
06/09/2018 10:29:27 73.18 73.28 74.45 75.6 75.8 75 75.66 69.64 72.39 77.3 78.7 77.7
06/09/2018 10:29:28 72.49 72.7 74.45 75.6 75.8 75 74.87 69.06 72.39 77.3 78.7 77.7
06/09/2018 10:29:29 74.32 73.94 74.45 75.6 75.8 75 75.25 69.08 72.39 77.3 78.7 77.7
06/09/2018 10:29:30 70.31 73.72 74.45 75.6 75.8 75 74.93 69.26 72.39 77.3 78.7 77.7
06/09/2018 10:29:31 72.38 72.62 74.45 75.6 75.8 75 75.23 69.12 72.39 77.3 78.7 77.7
06/09/2018 10:29:32 72.38 72.92 74.45 75.6 75.8 75 74.69 68.94 72.39 77.3 78.7 77.7
06/09/2018 10:29:33 74.2 73.61 74.45 75.6 75.8 75 75.05 69.14 72.39 77.3 78.7 77.7
06/09/2018 10:29:34 69.03 73.46 74.45 75.6 75.8 75 73.81 68.72 72.39 77.3 78.7 77.7
06/09/2018 10:29:35 72.79 72.32 74.45 75.6 75.8 75 75.46 68.98 72.39 77.3 78.7 77.7
06/09/2018 10:29:36 72.57 72.83 74.45 75.6 75.8 75 75.17 69.22 72.39 77.3 78.7 77.7
06/09/2018 10:29:37 73.47 73.47 74.45 75.6 75.8 75 75.6 69.36 72.39 77.3 78.7 77.7
06/09/2018 10:29:38 70.65 73.05 73.94 75.6 75.8 75 73.72 69.23 71.11 77.3 78.7 77.7
06/09/2018 10:29:39 69.75 71.95 73.94 75.6 75.8 75 73.91 68.34 69.83 77.3 78.7 77.7
06/09/2018 10:29:40 70.46 70.97 73.94 75.6 75.8 75 74.5 68.24 69.83 77.3 78.7 77.7
06/09/2018 10:29:41 67.99 70.45 73.94 75.5 75.8 75 74.5 68.53 69.83 77.3 78.7 77.7
06/09/2018 10:29:42 72.46 72.27 73.94 75.5 75.8 75 74.57 68.59 69.83 77.3 78.7 77.7
06/09/2018 10:29:43 76.73 75.77 75.77 75.6 75.8 75 76.63 70.11 70.11 77.3 78.7 77.7
06/09/2018 10:29:44 67.41 74.89 75.77 75.6 75.8 75 71.73 69.44 70.11 77.3 78.7 77.7
06/09/2018 10:29:45 68.18 71.81 75.77 75.6 75.8 75 73.37 67.58 70.11 77.3 78.7 77.7
06/09/2018 10:29:46 68.39 69.84 75.77 75.5 75.8 75 72.95 67.42 70.11 77.3 78.7 77.7
06/09/2018 10:29:47 68.34 69.11 75.77 75.5 75.8 75 74.04 67.68 70.11 77.3 78.7 77.7
06/09/2018 10:29:48 70.39 69.87 75.77 75.5 75.8 75 74.5 68.08 70.11 77.3 78.7 77.7
06/09/2018 10:29:49 67.86 69.8 75.77 75.5 75.8 75 73.68 68.22 70.11 77.3 78.7 77.7
06/09/2018 10:29:50 70.02 69.72 75.77 75.5 75.8 75 74.38 68.12 70.11 77.3 78.7 77.7
06/09/2018 10:29:51 69.48 69.62 75.77 75.5 75.8 75 73.8 67.99 70.11 77.3 78.7 77.7
06/09/2018 10:29:52 69.65 69.93 75.77 75.5 75.8 75 73.31 67.82 70.11 77.3 78.7 77.7
06/09/2018 10:29:53 69.4 69.75 75.77 75.5 75.8 75 75.05 68.52 70.11 77.3 78.7 77.7
06/09/2018 10:29:54 68.66 69.53 75.77 75.5 75.8 75 73.83 68.21 70.11 77.3 78.7 77.6
06/09/2018 10:29:55 69.97 69.78 75.77 75.5 75.8 75 74.32 68.2 70.11 77.3 78.7 77.6
06/09/2018 10:29:56 71.46 71.28 75.77 75.5 75.8 75 75.36 68.81 70.11 77.3 78.7 77.6
06/09/2018 10:29:57 74.3 73.7 75.77 75.5 75.8 75 76.31 69.73 70.11 77.3 78.7 77.6
06/09/2018 10:29:58 68.59 72.86 75.77 75.5 75.8 75 74.18 69.55 70.11 77.3 78.7 77.6
06/09/2018 10:29:59 68.75 70.82 75.77 75.4 75.8 75 74.15 68.78 70.11 77.3 78.7 77.6
06/09/2018 10:30:00 72.86 72.18 75.77 75.4 75.8 75 75.38 68.94 70.11 77.3 78.7 77.6
06/09/2018 10:30:01 73.52 73.43 75.77 75.4 75.8 75 75.76 69.51 70.11 77.3 78.7 77.6
06/09/2018 10:30:02 74.47 74.56 75.77 75.5 75.8 75 75.7 69.95 70.11 77.3 78.7 77.6
06/09/2018 10:30:03 71.82 74.61 75.77 75.4 75.8 75 75.06 69.66 70.11 77.3 78.7 77.6
06/09/2018 10:30:04 72.94 73.35 75.77 75.5 75.8 75 75.38 69.33 70.11 77.3 78.7 77.6
06/09/2018 10:30:05 70.28 72.87 75.77 75.4 75.8 75 74.28 69.15 70.11 77.3 78.7 77.6
06/09/2018 10:30:06 71.02 71.72 75.77 75.4 75.8 75 76.71 69.98 70.11 77.3 78.7 77.6
06/09/2018 10:30:07 72.11 72.86 75.77 75.4 75.8 75 75.5 70.23 70.23 77.3 78.7 77.6
06/09/2018 10:30:08 72.62 72.64 75.77 75.4 75.8 75 74.64 69.39 70.23 77.2 78.7 77.6
06/09/2018 10:30:09 75.24 74.51 75.77 75.4 75.8 75 76.11 69.7 70.23 77.3 78.7 77.6
06/09/2018 10:30:10 73.54 74.07 75.77 75.4 75.8 75 75.95 69.75 70.23 77.3 78.7 77.6
06/09/2018 10:30:11 74.68 75.08 75.77 75.4 75.8 75 76.48 70.49 70.49 77.3 78.7 77.6
06/09/2018 10:30:12 73.52 74.3 75.77 75.4 75.8 75 76.08 70.39 70.49 77.3 78.7 77.6
06/09/2018 10:30:13 73.23 74.08 75.08 75.4 75.8 75 75.44 69.81 70.49 77.3 78.7 77.6
06/09/2018 10:30:14 73.89 73.99 75.08 75.4 75.8 75 75.73 69.75 70.49 77.3 78.7 77.6
06/09/2018 10:30:15 70.53 73.55 75.08 75.4 75.8 75 74.52 69.45 70.49 77.3 78.7 77.6
06/09/2018 10:30:16 74.65 74.04 75.08 75.4 75.8 75 76.25 69.84 70.49 77.3 78.7 77.6
06/09/2018 10:30:17 72.59 73.6 75.08 75.4 75.8 75 75.33 69.33 70.49 77.3 78.7 77.6
06/09/2018 10:30:18 69.7 72.76 75.08 75.4 75.8 75 74.93 69.6 70.49 77.3 78.7 77.6
06/09/2018 10:30:19 72.12 72.12 75.08 75.4 75.8 75 75.9 69.53 70.49 77.3 78.7 77.6
06/09/2018 10:30:20 73.92 73.36 75.08 75.4 75.8 75 76.85 70.35 70.49 77.3 78.7 77.6
06/09/2018 10:30:21 73.11 73.72 75.08 75.4 75.8 75 75.48 70.18 70.49 77.3 78.7 77.6
06/09/2018 10:30:22 71.48 72.98 75.08 75.4 75.8 75 75.07 69.48 70.49 77.3 78.7 77.6
06/09/2018 10:30:23 72.23 72.55 75.08 75.4 75.8 75 74.83 69.11 70.49 77.3 78.7 77.6
06/09/2018 10:30:24 70.73 72.67 75.08 75.4 75.8 75 74.53 69.14 70.49 77.2 78.7 77.6
06/09/2018 10:30:25 70.2 71.38 75.08 75.4 75.8 75 74.08 68.55 70.49 77.2 78.7 77.6
06/09/2018 10:30:26 71 70.99 75.08 75.4 75.8 75 74.54 68.44 70.49 77.2 78.7 77.6
06/09/2018 10:30:27 74.48 73.77 75.08 75.3 75.8 75 75.75 69.23 70.49 77.1 78.7 77.6
06/09/2018 10:30:28 72.48 74.06 75.08 75.3 75.8 75 74.14 69.34 70.49 77.1 78.7 77.6
06/09/2018 10:30:29 73.45 73.49 75.08 75.3 75.8 75 75.35 69.03 70.49 77.1 78.7 77.6
06/09/2018 10:30:30 74.37 74.8 75.08 75.3 75.8 75 75.65 69.42 70.49 77.1 78.7 77.6
06/09/2018 10:30:31 71.53 73.6 75.08 75.2 75.8 75 74 69.2 70.49 77.1 78.7 77.6
06/09/2018 10:30:32 73.98 73.8 75.08 75.2 75.8 75 75.93 69.39 70.49 77.1 78.7 77.6
06/09/2018 10:30:33 75.33 74.84 75.08 75.2 75.8 75 75.7 69.48 70.49 77.1 78.7 77.6
06/09/2018 10:30:34 72.44 74.99 75.08 75.2 75.8 75 74.7 69.51 70.49 77 78.7 77.6
06/09/2018 10:30:35 74.54 74.16 75.08 75.1 75.8 75 76.77 70.16 70.49 76.9 78.7 77.6
06/09/2018 10:30:36 72.92 74.06 75.08 75.1 75.8 75 74.72 69.8 70.49 76.8 78.7 77.6
06/09/2018 10:30:37 71.58 73.47 75.08 75.1 75.8 75 74.53 69.1 70.49 76.8 78.7 77.6
06/09/2018 10:30:38 74.83 74.35 75.08 75.1 75.8 75 75.58 69.31 70.49 76.8 78.7 77.6
06/09/2018 10:30:39 73.64 74.08 75.08 75.1 75.8 75 75.44 69.27 70.49 76.8 78.7 77.6
06/09/2018 10:30:40 72.27 74.27 75.08 75.1 75.8 75 76.03 69.86 70.49 76.8 78.7 77.6
06/09/2018 10:30:41 73.26 73.25 74.99 75.1 75.8 75 75.77 69.81 70.39 76.8 78.7 77.6
06/09/2018 10:30:42 72.84 73.32 74.99 75.1 75.8 75 74.78 69.53 70.35 76.8 78.7 77.6
06/09/2018 10:30:43 72.88 73.34 74.99 75.1 75.8 75 74.75 68.98 70.35 76.8 78.7 77.6
06/09/2018 10:30:44 73.75 73.4 74.99 75.1 75.8 75 75.62 69.17 70.35 76.8 78.7 77.6
06/09/2018 10:30:45 73.5 73.76 74.99 75.1 75.8 75 75.29 69.35 70.35 76.8 78.7 77.6
06/09/2018 10:30:46 72.92 73.37 74.99 75.1 75.8 75 75.11 69.14 70.35 76.8 78.7 77.6
06/09/2018 10:30:47 73.58 73.66 74.99 75.1 75.8 75 75.49 69.52 70.35 76.8 78.7 77.6
06/09/2018 10:30:48 74.32 74.01 74.99 75.1 75.8 75 75.67 69.42 70.35 76.8 78.7 77.6
06/09/2018 10:30:49 73.49 74.24 74.99 75.1 75.8 75 75.47 69.61 70.35 76.7 78.7 77.6
06/09/2018 10:30:50 73.32 73.73 74.99 75.1 75.8 75 74.99 69.14 70.18 76.7 78.7 77.6
06/09/2018 10:30:51 71.39 73.84 74.99 75.1 75.8 75 75.24 69.54 70.16 76.7 78.7 77.6
06/09/2018 10:30:52 74.24 73.76 74.99 75.1 75.8 75 76.63 70.03 70.16 76.7 78.7 77.6
06/09/2018 10:30:53 74.67 74.49 74.99 75.1 75.8 75 75.94 70.02 70.16 76.7 78.7 77.6
06/09/2018 10:30:54 69.35 74.34 74.99 75.1 75.8 75 72.99 69.83 70.16 76.7 78.7 77.6
06/09/2018 10:30:55 68.67 71.85 74.99 75 75.8 75 73.09 68.17 70.16 76.7 78.7 77.6
06/09/2018 10:30:56 67.57 70.08 74.99 75 75.8 75 72.81 67.32 70.16 76.7 78.7 77.6
06/09/2018 10:30:57 68.9 69.01 74.99 75 75.8 75 74.52 68.15 70.16 76.7 78.7 77.6
06/09/2018 10:30:58 70.31 70.1 74.99 75 75.8 75 74.78 68.32 70.16 76.7 78.7 77.6
06/09/2018 10:30:59 68.58 70.09 74.99 75 75.8 75 73.83 68.35 70.16 76.7 78.7 77.6
06/09/2018 10:31:00 70.54 70.31 74.99 74.6 75.8 75 74.23 68.12 70.16 76.4 78.7 77.6
06/09/2018 10:31:01 68.7 70.05 74.99 74.5 75.8 75 73.54 68.22 70.16 76.4 78.7 77.6
06/09/2018 10:31:02 68.63 69.13 74.99 74.5 75.8 75 73.74 67.67 70.16 76.4 78.7 77.6
06/09/2018 10:31:03 69.78 69.59 74.99 74.5 75.8 75 74.34 67.95 70.16 76.4 78.7 77.6
06/09/2018 10:31:04 74.49 73.36 74.49 74.5 75.8 75 77.92 70.78 70.78 76.4 78.7 77.6
06/09/2018 10:31:05 70.98 72.93 74.49 74.5 75.8 75 75.92 70.52 70.78 76.4 78.7 77.6
06/09/2018 10:31:06 67.83 71.64 74.49 74.5 75.8 75 76.09 70.27 70.78 76.4 78.7 77.6
06/09/2018 10:31:07 69 69.82 74.49 74.5 75.8 75 77.07 70.96 70.96 76.4 78.7 77.6
06/09/2018 10:31:08 71.35 71.01 74.49 74.5 75.8 75 78.27 71.78 71.78 76.4 78.7 77.6
06/09/2018 10:31:09 70.77 70.91 74.49 74.5 75.8 75 77.35 71.65 71.78 76.4 78.7 77.6
06/09/2018 10:31:10 68.38 70.81 74.49 74.5 75.8 75 74.1 71.23 71.78 76.4 78.7 77.6
06/09/2018 10:31:11 68.66 69.48 74.49 74.5 75.7 75 75.47 69.64 71.78 76.4 78.7 77.6
06/09/2018 10:31:12 71.63 71.38 74.49 74.5 75.7 75 76.71 70.26 71.78 76.4 78.7 77.6
06/09/2018 10:31:13 72.83 72.28 74.49 74.5 75.7 75 77.08 70.94 71.78 76.4 78.7 77.6
06/09/2018 10:31:14 71.69 72.53 74.49 74.5 75.7 75 74.57 70.59 71.78 76.4 78.7 77.6
06/09/2018 10:31:15 68.73 71.75 74.49 74.5 75.7 75 72.67 69.33 71.78 76.4 78.7 77.6
06/09/2018 10:31:16 72.68 72.52 74.49 74.5 75.7 75 74.8 68.73 71.78 76.4 78.7 77.6
06/09/2018 10:31:17 75.24 74.53 74.53 74.5 75.7 75 76.1 69.68 71.78 76.4 78.7 77.6
06/09/2018 10:31:18 72.26 74.38 74.53 74.5 75.7 75 74.22 69.45 71.78 76.4 78.7 77.6
06/09/2018 10:31:19 69.84 73.01 74.53 74.4 75.7 75 72.71 68.54 71.78 76.4 78.7 77.6
06/09/2018 10:31:20 71.96 72.23 74.53 74.4 75.7 75 73.2 67.48 71.78 76.4 78.7 77.6
06/09/2018 10:31:21 68.39 72.03 74.53 74.4 75.7 75 72.82 67.29 71.78 76.4 78.7 77.6
06/09/2018 10:31:22 67.32 70.25 74.53 74.4 75.7 75 71.31 66.99 71.78 76.4 78.7 77.6
06/09/2018 10:31:23 67.16 68.83 74.53 74.4 75.7 75 72.35 66.25 71.78 76.4 78.7 77.6
06/09/2018 10:31:24 67.26 68.25 74.53 74.4 75.7 75 72.38 66.26 71.78 76.4 78.7 77.6
06/09/2018 10:31:25 68.11 68.07 74.53 74.4 75.7 75 73.88 67.25 71.78 76.4 78.7 77.6
06/09/2018 10:31:26 68.47 68.63 74.53 74.4 75.7 75 73.26 67.41 71.78 76.4 78.7 77.6
06/09/2018 10:31:27 69.1 69.43 74.53 73.2 75.7 75 73.97 67.73 71.78 75.7 78.7 77.6
06/09/2018 10:31:28 69.32 69.19 74.53 72.6 75.7 75 73.36 67.49 71.78 75.2 78.7 77.6
06/09/2018 10:31:29 73.62 72.98 74.53 72.6 75.7 75 75.26 68.7 71.78 75.2 78.7 77.6
06/09/2018 10:31:30 73.41 73.32 74.53 72.6 75.7 75 74.63 68.62 71.78 75.2 78.7 77.6
06/09/2018 10:31:31 70.7 73.28 74.53 72.6 75.7 75 73.44 68.56 71.78 75.2 78.7 77.6
06/09/2018 10:31:32 71.64 72.98 74.53 72.6 75.7 75 74.45 68.55 71.78 75.2 78.7 77.6
06/09/2018 10:31:33 69.98 71.15 74.53 72.6 75.7 75 73.42 68.03 71.78 75.2 78.7 77.6
06/09/2018 10:31:34 72.43 72.16 74.53 72.6 75.7 75 74.36 68.16 71.78 75.2 78.7 77.6
06/09/2018 10:31:35 73.98 73.75 74.53 72.6 75.7 75 74.91 68.53 71.78 75.2 78.7 77.6
06/09/2018 10:31:36 73.11 73.59 74.53 72.6 75.7 75 74.91 68.84 71.78 75.2 78.7 77.6
06/09/2018 10:31:37 72.06 74.04 74.53 72.6 75.7 75 74.79 69.3 71.78 75.2 78.7 77.6
06/09/2018 10:31:38 74.56 74.08 74.53 72.6 75.7 75 76.15 69.75 71.65 75.2 78.7 77.6
06/09/2018 10:31:39 68.36 74.09 74.53 72.6 75.7 75 74.28 69.94 71.23 75.2 78.7 77.6
06/09/2018 10:31:40 67.87 71.31 74.53 72.6 75.7 75 73.48 68.73 70.94 75.2 78.6 77.6
06/09/2018 10:31:41 66.06 69.55 74.53 72.6 75.7 75 72.48 67.73 70.94 75.2 78.6 77.6
06/09/2018 10:31:42 75.7 74.4 74.53 72.6 75.7 75 76.08 69.19 70.94 75.2 78.6 77.6
06/09/2018 10:31:43 72.25 74.35 74.53 72.6 75.7 75 75.44 69.49 70.59 75.2 78.6 77.6
06/09/2018 10:31:44 72.44 74.71 74.71 72.6 75.7 75 74.44 69.67 69.94 75.2 78.6 77.6
06/09/2018 10:31:45 74.31 74.09 74.71 72.5 75.7 75 75.09 68.93 69.94 75.2 78.6 77.6
06/09/2018 10:31:46 72.36 74.67 74.71 72.5 75.7 75 73.95 69.32 69.94 75.1 78.6 77.6
06/09/2018 10:31:47 66.44 72.52 74.71 72.5 75.7 75 72.21 67.87 69.94 75.1 78.6 77.6
06/09/2018 10:31:48 65.4 69.77 74.71 72.5 75.7 75 71.52 66.83 69.94 75.1 78.6 77.6
06/09/2018 10:31:49 64.96 67.5 74.71 72.5 75.7 75 71.86 65.88 69.94 75.1 78.6 77.6
06/09/2018 10:31:50 69.18 68.68 74.71 72.5 75.7 75 72.75 66.44 69.94 75.1 78.6 77.6
06/09/2018 10:31:51 73.21 72.16 74.71 72.5 75.7 75 74.19 67.7 69.94 75.1 78.6 77.6
06/09/2018 10:31:52 73.68 73.46 74.71 72.5 75.7 75 74.66 68.16 69.94 75.1 78.6 77.6
06/09/2018 10:31:53 73.8 74.19 74.71 72.5 75.7 75 74.72 68.66 69.94 75.1 78.6 77.6
06/09/2018 10:31:54 75.11 75.07 75.07 72.5 75.7 75 75.04 68.97 69.94 75.1 78.6 77.6
06/09/2018 10:31:55 74.89 75.27 75.27 72.5 75.7 75 76.67 70.17 70.17 75.1 78.6 77.6
06/09/2018 10:31:56 72.44 74.84 75.27 72.5 75.7 75 74.2 70.02 70.17 75.1 78.6 77.6
06/09/2018 10:31:57 69.09 73.5 75.27 72.5 75.7 75 73.3 68.8 70.17 75.1 78.6 77.6
06/09/2018 10:31:58 70.27 71.6 75.27 72.5 75.7 75 73.79 68.03 70.17 75.1 78.6 77.6
06/09/2018 10:31:59 73.51 72.76 75.27 72.4 75.7 75 75.25 68.72 70.17 75.1 78.6 77.6
06/09/2018 10:32:00 72.18 73.81 75.27 72.4 75.7 75 73.65 68.75 70.17 75.1 78.6 77.6
06/09/2018 10:32:01 75.76 75.07 75.27 72.4 75.7 75 76.51 69.69 70.17 75.1 78.6 77.6
06/09/2018 10:32:02 70.36 75.04 75.27 72.4 75.7 75 73.04 69.64 70.17 75 78.6 77.6
06/09/2018 10:32:03 68.4 72.42 75.27 72.4 75.7 75 72.76 67.96 70.17 75 78.6 77.6
06/09/2018 10:32:04 68.7 70.34 75.27 72.4 75.7 75 72.87 67.15 70.17 75 78.6 77.6
06/09/2018 10:32:05 68.71 69.41 75.27 72.4 75.7 75 74.86 68.15 70.17 75 78.6 77.6
06/09/2018 10:32:06 68.86 69.5 75.27 72.4 75.7 75 73.34 67.99 70.17 75 78.6 77.6
06/09/2018 10:32:07 69.12 69.16 75.27 72.4 75.7 75 73.8 67.79 70.17 75 78.6 77.6
06/09/2018 10:32:08 68.41 69.25 75.27 72.4 75.7 75 72.54 67.49 70.17 75 78.6 77.6
06/09/2018 10:32:09 67.98 68.55 75.27 72.3 75.7 75 73.81 67.5 70.17 75 78.6 77.6
06/09/2018 10:32:10 67.62 68.15 75.27 72.3 75.7 75 73.5 67.42 70.17 75 78.6 77.6
06/09/2018 10:32:11 67.39 67.94 75.27 72.3 75.7 75 73.15 67.4 70.17 75 78.6 77.6
06/09/2018 10:32:12 67.39 67.61 75.27 72.3 75.7 75 73.94 67.66 70.17 75 78.6 77.6
06/09/2018 10:32:13 67.17 67.66 75.27 72.3 75.7 75 72.96 67.62 70.17 75 78.6 77.6
06/09/2018 10:32:14 67.93 67.73 75.27 72.3 75.7 75 73.71 67.45 70.17 75 78.6 77.6
06/09/2018 10:32:15 67.3 67.71 75.27 72.3 75.7 75 74.47 68.07 70.17 75 78.6 77.6
06/09/2018 10:32:16 67.5 67.57 75.27 72.3 75.7 75 74.1 67.99 70.17 75 78.6 77.6
06/09/2018 10:32:17 68.43 68.27 75.27 72.3 75.7 75 74.17 68.08 70.17 75 78.6 77.6
06/09/2018 10:32:18 68.29 68.53 75.27 72.3 75.7 75 75.02 68.74 70.17 75 78.6 77.6
06/09/2018 10:32:19 68.43 68.58 75.27 72.2 75.7 75 74.62 68.55 70.17 75 78.6 77.6
06/09/2018 10:32:20 68.14 68.74 75.27 72.2 75.7 75 74.42 68.78 70.17 75 78.6 77.6
06/09/2018 10:32:21 68.05 68.39 75.27 72.2 75.7 75 74.11 68.27 70.17 75 78.6 77.6
06/09/2018 10:32:22 67.48 68.11 75.27 72.2 75.7 75 73.44 68.02 70.17 75 78.6 77.6
06/09/2018 10:32:23 67.8 67.81 75.27 72.2 75.7 75 74 67.78 70.17 75 78.6 77.6
06/09/2018 10:32:24 69.41 68.91 75.27 72.2 75.7 75 74.65 68.28 70.17 75 78.6 77.6
06/09/2018 10:32:25 67.21 68.89 75.07 72.2 75.7 75 73.1 68.14 70.02 75 78.6 77.6
06/09/2018 10:32:26 68.45 68.32 75.07 72.2 75.7 75 74.14 67.73 69.69 75 78.6 77.6
06/09/2018 10:32:27 68.82 68.75 75.07 72.1 75.7 74.9 74.14 68 69.69 74.9 78.6 77.6
06/09/2018 10:32:28 68.59 68.74 75.07 72.1 75.7 74.9 73.78 67.86 69.69 74.9 78.6 77.6
06/09/2018 10:32:29 70.65 70.19 75.07 72.1 75.7 74.9 75.84 69.04 69.69 74.9 78.6 77.6
06/09/2018 10:32:30 71.78 71.41 75.07 72.1 75.7 74.9 76.87 70.25 70.25 75 78.6 77.6
06/09/2018 10:32:31 71.34 71.54 75.04 72.1 75.7 74.9 76.02 70.25 70.25 75 78.6 77.6
06/09/2018 10:32:32 70.52 71.5 72.42 72.1 75.7 74.9 77 70.89 70.89 75 78.6 77.6
06/09/2018 10:32:33 71.72 71.54 71.54 72.1 75.7 74.9 76.07 70.7 70.89 75 78.6 77.6
06/09/2018 10:32:34 71.54 72.06 72.06 72.1 75.7 74.9 76.79 70.6 70.89 75 78.6 77.6
06/09/2018 10:32:35 70.88 71.26 72.06 72.1 75.7 74.9 75.55 70.23 70.89 75 78.6 77.6
06/09/2018 10:32:36 70.11 71.21 72.06 72.1 75.7 74.9 75.68 69.88 70.89 75 78.6 77.6
06/09/2018 10:32:37 69.28 70.39 72.06 72.1 75.7 74.9 75.23 69.77 70.89 75 78.6 77.6
06/09/2018 10:32:38 69.09 69.62 72.06 72.1 75.7 74.9 74.77 69.12 70.89 75 78.6 77.6
06/09/2018 10:32:39 69.47 69.83 72.06 72.1 75.6 74.9 73.92 68.81 70.89 75 78.6 77.6
06/09/2018 10:32:40 69.64 69.59 72.06 72.1 75.6 74.9 73.6 67.97 70.89 75 78.6 77.6
06/09/2018 10:32:41 69.4 69.96 72.06 72.1 75.6 74.9 74 67.85 70.89 75 78.6 77.6
06/09/2018 10:32:42 69.8 70.1 72.06 72 75.6 74.9 74.43 68.44 70.89 74.9 78.6 77.6
06/09/2018 10:32:43 69.23 69.65 72.06 72 75.6 74.9 74.7 68.43 70.89 74.9 78.6 77.6
06/09/2018 10:32:44 68.74 69.28 72.06 72 75.6 74.9 74.76 68.77 70.89 74.9 78.6 77.6
06/09/2018 10:32:45 68.81 69.31 72.06 72 75.6 74.9 73.83 68.65 70.89 74.9 78.6 77.6
06/09/2018 10:32:46 69.06 69.04 72.06 71.9 75.6 74.9 74.24 68.04 70.89 74.9 78.6 77.5
06/09/2018 10:32:47 69.68 69.54 72.06 71.9 75.6 74.9 74.34 68.24 70.89 74.9 78.6 77.5
06/09/2018 10:32:48 68.85 69.33 72.06 71.9 75.6 74.9 73.99 68.07 70.89 74.9 78.6 77.5
06/09/2018 10:32:49 67.7 69.19 72.06 71.9 75.6 74.9 73.63 68.02 70.89 74.9 78.6 77.5
06/09/2018 10:32:50 69.85 69.46 72.06 71.9 75.6 74.9 74.22 67.92 70.89 74.9 78.6 77.5
06/09/2018 10:32:51 67.43 69.42 72.06 71.9 75.6 74.9 72.75 67.87 70.89 74.9 78.6 77.5
06/09/2018 10:32:52 70.25 70.01 72.06 71.9 75.6 74.9 74.04 67.81 70.89 74.9 78.6 77.5
06/09/2018 10:32:53 67.51 69.6 72.06 71.9 75.6 74.9 73 67.67 70.89 74.9 78.6 77.5
06/09/2018 10:32:54 67.77 68.33 72.06 71.9 75.6 74.9 73.58 67.47 70.89 74.9 78.6 77.5
06/09/2018 10:32:55 69.35 69.05 72.06 71.9 75.6 74.9 73.4 67.3 70.89 74.9 78.6 77.5
06/09/2018 10:32:56 69.8 69.53 72.06 71.8 75.6 74.9 73.57 67.34 70.89 74.9 78.6 77.5
06/09/2018 10:32:57 67.49 69.55 72.06 71.8 75.6 74.9 73.12 67.5 70.89 74.9 78.6 77.5
06/09/2018 10:32:58 67.52 68.32 72.06 71.8 75.6 74.9 73.59 67.55 70.89 74.9 78.6 77.5
06/09/2018 10:32:59 66.55 67.65 72.06 71.8 75.6 74.9 73.1 67.1 70.89 74.9 78.6 77.5
06/09/2018 10:33:00 66.49 67.15 72.06 71.8 75.6 74.9 73.12 67.09 70.89 74.9 78.6 77.5
06/09/2018 10:33:01 66.7 66.96 72.06 71.8 75.6 74.9 72.35 67.04 70.89 74.9 78.6 77.5
06/09/2018 10:33:02 66.2 66.7 72.06 71.8 75.6 74.9 72.93 66.82 70.7 74.9 78.6 77.5
06/09/2018 10:33:03 67.03 66.89 72.06 71.7 75.6 74.9 73.75 67.37 70.6 74.9 78.6 77.5
06/09/2018 10:33:04 67.49 67.4 71.26 71.7 75.6 74.9 73.13 67.19 70.23 74.9 78.6 77.5
06/09/2018 10:33:05 68.04 67.97 71.21 71.7 75.6 74.9 73.91 67.79 69.88 74.9 78.6 77.5
06/09/2018 10:33:06 67.56 67.78 70.39 71.7 75.6 74.9 73.77 67.62 69.77 74.8 78.6 77.5
06/09/2018 10:33:07 67.69 67.79 70.1 71.7 75.6 74.9 72.95 67.61 69.12 74.8 78.6 77.5
06/09/2018 10:33:08 65.78 67.68 70.1 71.7 75.6 74.9 72.02 67.03 68.81 74.8 78.6 77.5
06/09/2018 10:33:09 67.79 67.37 70.1 71.7 75.6 74.9 73.52 67.09 68.77 74.8 78.6 77.5
06/09/2018 10:33:10 66.74 67.46 70.1 71.7 75.6 74.9 71.82 67.08 68.77 74.8 78.6 77.5
06/09/2018 10:33:11 65.77 66.81 70.1 71.6 75.6 74.9 71.89 66.14 68.77 74.8 78.6 77.5
06/09/2018 10:33:12 66.9 66.98 70.01 71.6 75.6 74.9 73.33 67.07 68.77 74.8 78.6 77.5
06/09/2018 10:33:13 66.53 66.71 70.01 71.6 75.6 74.9 72.42 66.49 68.77 74.8 78.6 77.5
06/09/2018 10:33:14 66.45 66.79 70.01 71.6 75.6 74.9 72.72 66.65 68.65 74.8 78.6 77.5
06/09/2018 10:33:15 66.46 66.87 70.01 71.6 75.6 74.9 72.76 66.72 68.24 74.8 78.6 77.5
06/09/2018 10:33:16 66.15 66.55 70.01 71.5 75.6 74.9 72.33 66.68 68.24 74.8 78.6 77.5
06/09/2018 10:33:17 68.37 67.8 70.01 71.5 75.6 74.9 73.73 67.17 68.07 74.8 78.6 77.5
06/09/2018 10:33:18 68.09 68.17 70.01 71.5 75.6 74.9 73.18 67.41 68.02 74.8 78.6 77.5
06/09/2018 10:33:19 66.87 67.9 70.01 71.5 75.6 74.9 72.84 67.1 67.92 74.8 78.6 77.5
06/09/2018 10:33:20 67.31 67.38 70.01 71.5 75.6 74.9 73.13 66.93 67.87 74.8 78.6 77.5
06/09/2018 10:33:21 67.1 67.29 70.01 71.5 75.6 74.9 72.82 66.83 67.81 74.7 78.6 77.5
06/09/2018 10:33:22 66.71 67.35 69.6 71.4 75.6 74.9 73.4 67.07 67.79 74.7 78.6 77.5
06/09/2018 10:33:23 67.39 67.51 69.55 71.4 75.6 74.9 72.89 67.12 67.79 74.7 78.6 77.5
06/09/2018 10:33:24 67.09 67.26 69.55 71.4 75.6 74.9 72.45 66.92 67.79 74.7 78.6 77.5
06/09/2018 10:33:25 67.89 67.67 69.55 71.4 75.6 74.9 72.82 66.69 67.79 74.7 78.6 77.5
06/09/2018 10:33:26 68 68.12 69.55 71.4 75.6 74.9 74.37 67.67 67.79 74.7 78.6 77.5
06/09/2018 10:33:27 67.31 67.93 68.32 71.4 75.6 74.9 73.65 67.81 67.81 74.7 78.6 77.5
06/09/2018 10:33:28 67.41 67.59 68.17 71.4 75.6 74.9 74.08 67.91 67.91 74.7 78.6 77.5
06/09/2018 10:33:29 67.59 67.61 68.17 71.4 75.6 74.9 73.44 67.8 67.91 74.7 78.6 77.5
06/09/2018 10:33:30 68.06 68.06 68.17 71.3 75.6 74.9 73.28 67.5 67.91 74.7 78.6 77.5
06/09/2018 10:33:31 68.19 68.26 68.26 71.3 75.6 74.9 74 67.81 67.91 74.7 78.6 77.5
06/09/2018 10:33:32 68.1 68.22 68.26 71.3 75.6 74.9 74.15 67.96 67.96 74.7 78.6 77.5
06/09/2018 10:33:33 67.45 68.34 68.34 71.3 75.6 74.9 73.47 68.1 68.1 74.7 78.6 77.5
06/09/2018 10:33:34 67.6 68.29 68.34 71.3 75.6 74.9 74.12 68.32 68.32 74.7 78.6 77.5
06/09/2018 10:33:35 69.76 69.07 69.07 71.3 75.6 74.9 75.03 68.6 68.6 74.7 78.6 77.5
06/09/2018 10:33:36 69.36 69.28 69.28 71.3 75.6 74.9 76.71 69.91 69.91 74.7 78.6 77.5
06/09/2018 10:33:37 69.86 69.66 69.66 71.3 75.6 74.9 74.65 69.8 69.91 74.7 78.6 77.5
06/09/2018 10:33:38 70.22 70.22 70.22 71.3 75.6 74.9 74.89 69.15 69.91 74.7 78.6 77.5
06/09/2018 10:33:39 68.54 69.97 70.22 71.3 75.6 74.9 75.19 69.1 69.91 74.7 78.6 77.5
06/09/2018 10:33:40 69.32 69.45 70.22 71.2 75.6 74.9 74.42 68.98 69.91 74.7 78.6 77.5
06/09/2018 10:33:41 68.52 69.35 70.22 71.2 75.6 74.9 74.14 68.6 69.91 74.7 78.6 77.5
06/09/2018 10:33:42 68.97 69.38 70.22 71.2 75.6 74.9 74.06 68.51 69.91 74.7 78.6 77.5
06/09/2018 10:33:43 68.26 68.8 70.22 71.2 75.6 74.9 74.04 68.08 69.91 74.7 78.6 77.5
06/09/2018 10:33:44 69.26 69.08 70.22 71.2 75.6 74.9 73.98 68.04 69.91 74.7 78.6 77.5
06/09/2018 10:33:45 68.61 68.84 70.22 71.1 75.6 74.9 74.51 68.37 69.91 74.7 78.6 77.5
06/09/2018 10:33:46 68.45 68.89 70.22 71.1 75.6 74.9 74.08 68.16 69.91 74.7 78.6 77.5
06/09/2018 10:33:47 69.13 69.04 70.22 71.1 75.5 74.9 73.47 67.96 69.91 74.7 78.6 77.5
06/09/2018 10:33:48 68.07 69.13 70.22 71.1 75.5 74.9 73.37 67.63 69.91 74.7 78.6 77.5
06/09/2018 10:33:49 69.16 69.2 70.22 71.1 75.5 74.9 73.89 67.65 69.91 74.7 78.6 77.5
06/09/2018 10:33:50 68.65 68.93 70.22 71.1 75.5 74.9 74.04 67.9 69.91 74.6 78.6 77.5
06/09/2018 10:33:51 69.23 69.45 70.22 71.1 75.5 74.9 74.29 68.23 69.91 74.6 78.6 77.5
06/09/2018 10:33:52 68.12 69.19 70.22 71.1 75.5 74.9 74.23 68.22 69.91 74.6 78.6 77.5
06/09/2018 10:33:53 68.73 68.83 70.22 71 75.5 74.9 74.03 68.07 69.91 74.6 78.6 77.5
06/09/2018 10:33:54 68.24 68.59 70.22 71 75.5 74.9 73.61 67.83 69.91 74.6 78.6 77.5
06/09/2018 10:33:55 69.23 69.09 70.22 71 75.5 74.9 74.18 67.92 69.91 74.6 78.6 77.5
06/09/2018 10:33:56 68.77 69.47 70.22 71 75.5 74.9 74.38 68.19 69.91 74.6 78.6 77.5
06/09/2018 10:33:57 68.67 68.86 70.22 71 75.5 74.9 74.26 68.19 69.91 74.6 78.6 77.5
06/09/2018 10:33:58 68.31 68.65 70.22 71 75.5 74.9 73.59 68.08 69.91 74.6 78.6 77.5
06/09/2018 10:33:59 68.61 69.13 70.22 71 75.5 74.9 73.95 67.96 69.91 74.6 78.6 77.5
06/09/2018 10:34:00 68.99 68.99 70.22 70.9 75.5 74.9 73.85 67.76 69.91 74.6 78.6 77.5
06/09/2018 10:34:01 69.99 70.18 70.22 70.9 75.5 74.9 74.47 68.33 69.91 74.6 78.6 77.5
06/09/2018 10:34:02 67.59 69.29 70.22 70.9 75.5 74.9 74.25 68.12 69.91 74.6 78.6 77.5
06/09/2018 10:34:03 67.5 68.41 70.22 70.9 75.5 74.9 73.43 68.16 69.91 74.6 78.6 77.5
06/09/2018 10:34:04 70.08 69.49 70.22 70.9 75.5 74.9 73.93 67.72 69.91 74.6 78.6 77.5
06/09/2018 10:34:05 70.23 70.54 70.54 70.9 75.5 74.9 73.37 67.9 69.91 74.6 78.6 77.5
06/09/2018 10:34:06 67.52 69.67 70.54 70.9 75.5 74.9 74.17 67.85 69.8 74.6 78.6 77.5
06/09/2018 10:34:07 67.5 68.46 70.54 70.9 75.5 74.9 73.78 67.89 69.15 74.6 78.6 77.5
06/09/2018 10:34:08 67.92 68.08 70.54 70.9 75.5 74.9 72.59 67.51 69.1 74.6 78.6 77.5
06/09/2018 10:34:09 69.95 69.37 70.54 70.9 75.5 74.9 73.69 67.32 68.98 74.6 78.6 77.5
06/09/2018 10:34:10 67.71 69.33 70.54 70.9 75.5 74.8 72.42 67.25 68.6 74.5 78.6 77.5
06/09/2018 10:34:11 64.55 68.27 70.54 70.9 75.5 74.8 70.87 66.57 68.51 74.5 78.6 77.5
06/09/2018 10:34:12 64.37 66.28 70.54 70.9 75.5 74.8 71.46 65.59 68.37 74.5 78.6 77.5
06/09/2018 10:34:13 64.06 65.24 70.54 70.8 75.5 74.8 71.11 65.49 68.37 74.5 78.6 77.5
06/09/2018 10:34:14 64.33 64.52 70.54 70.8 75.5 74.8 71.42 65.32 68.37 74.5 78.6 77.5
06/09/2018 10:34:15 64.5 64.51 70.54 70.8 75.5 74.8 71.24 65.21 68.33 74.5 78.6 77.5
06/09/2018 10:34:16 65.1 65.03 70.54 70.8 75.5 74.8 72.1 65.78 68.33 74.5 78.6 77.5
06/09/2018 10:34:17 64.98 65.04 70.54 70.8 75.5 74.8 71.61 65.76 68.33 74.5 78.6 77.5
06/09/2018 10:34:18 64.69 65.14 70.54 70.8 75.5 74.8 70.94 65.61 68.33 74.5 78.6 77.5
06/09/2018 10:34:19 64.59 64.76 70.54 70.8 75.5 74.8 71.3 65.16 68.33 74.5 78.6 77.5
06/09/2018 10:34:20 66.42 66.07 70.54 70.8 75.5 74.8 71.73 65.54 68.33 74.5 78.6 77.5
06/09/2018 10:34:21 66.43 66.12 70.54 70.8 75.5 74.8 71.69 65.52 68.33 74.5 78.6 77.5
06/09/2018 10:34:22 64.65 66.11 70.54 70.8 75.5 74.8 71.41 65.52 68.33 74.4 78.6 77.5
06/09/2018 10:34:23 64.82 65.17 70.54 70.7 75.5 74.8 71.01 65.22 68.33 74.4 78.6 77.5
06/09/2018 10:34:24 67.75 67.04 70.54 70.7 75.5 74.8 72.61 65.86 68.33 74.4 78.6 77.5
06/09/2018 10:34:25 67.44 67.52 70.54 70.7 75.5 74.8 71.85 65.93 68.33 74.4 78.6 77.5
06/09/2018 10:34:26 67.75 68.15 70.54 70.7 75.5 74.8 71.78 65.86 68.33 74.4 78.6 77.5
06/09/2018 10:34:27 66.89 68.25 70.54 70.7 75.5 74.8 71.56 66.04 68.33 74.4 78.6 77.5
06/09/2018 10:34:28 66.25 67.22 70.54 70.7 75.5 74.8 71.69 65.49 68.33 74.4 78.6 77.5
06/09/2018 10:34:29 65.51 66.76 70.54 70.6 75.5 74.8 71.31 65.65 68.33 74.4 78.6 77.5
06/09/2018 10:34:30 65.84 65.99 70.54 70.6 75.5 74.8 72.19 65.8 68.33 74.4 78.6 77.5
06/09/2018 10:34:31 66.17 66.55 70.54 70.6 75.5 74.8 72.92 66.65 68.16 74.4 78.6 77.5
06/09/2018 10:34:32 65.56 65.98 70.54 70.6 75.5 74.8 71.88 66.3 68.16 74.4 78.6 77.5
06/09/2018 10:34:33 67.16 66.74 70.54 70.6 75.5 74.8 73.34 66.88 67.9 74.4 78.6 77.5
06/09/2018 10:34:34 66.07 66.71 70.54 70.6 75.5 74.8 71.96 66.7 67.9 74.4 78.6 77.5
06/09/2018 10:34:35 64.75 66.26 69.67 70.5 75.5 74.8 71.34 66.1 67.89 74.3 78.6 77.4
06/09/2018 10:34:36 64.51 65.43 69.37 70.5 75.5 74.8 71.32 65.69 67.89 74.3 78.5 77.4
06/09/2018 10:34:37 65.36 65.39 69.37 70.5 75.5 74.8 71.69 65.63 67.51 74.3 78.5 77.4
06/09/2018 10:34:38 66.33 66.29 69.37 70.5 75.5 74.8 72.41 66.21 67.32 74.3 78.5 77.4
06/09/2018 10:34:39 64.36 65.82 69.33 70.5 75.5 74.8 71.13 65.9 67.25 74.3 78.5 77.4
06/09/2018 10:34:40 63.98 64.99 68.27 70.5 75.5 74.8 70.65 65.38 66.88 74.3 78.5 77.4
06/09/2018 10:34:41 65.24 65.01 68.25 70.5 75.5 74.8 72.44 65.87 66.88 74.3 78.5 77.4
06/09/2018 10:34:42 65.85 65.73 68.25 70.5 75.5 74.8 72.46 66.2 66.88 74.3 78.5 77.4
06/09/2018 10:34:43 67.41 66.99 68.25 70.4 75.5 74.8 73.44 67.29 67.29 74.3 78.5 77.4
06/09/2018 10:34:44 64.65 66.57 68.25 70.4 75.5 74.8 71.51 66.54 67.29 74.3 78.5 77.4
06/09/2018 10:34:45 65.07 65.47 68.25 70.4 75.4 74.8 72.05 66.06 67.29 74.3 78.5 77.4
06/09/2018 10:34:46 65.15 65.36 68.25 70.4 75.4 74.8 71.88 65.91 67.29 74.3 78.5 77.4
06/09/2018 10:34:47 69.63 68.93 68.93 70.4 75.4 74.8 73.48 66.89 67.29 74.3 78.5 77.4
06/09/2018 10:34:48 87.26 85.9 85.9 71 75.5 74.8 91.26 83.72 83.72 74.9 78.6 77.5
06/09/2018 10:34:49 76.03 85.8 85.9 71.1 75.5 74.8 81.27 83.62 83.72 75 78.6 77.5
06/09/2018 10:34:50 68.11 82.07 85.9 71.1 75.5 74.8 73.07 80.04 83.72 75 78.6 77.5
06/09/2018 10:34:51 71.23 78.14 85.9 71.1 75.5 74.8 74.25 76.15 83.72 75 78.6 77.5
06/09/2018 10:34:52 75.65 76.12 85.9 71.1 75.5 74.8 76.39 72.89 83.72 75 78.6 77.5
06/09/2018 10:34:53 68.36 75.4 85.9 71.1 75.5 74.8 72.68 71.37 83.72 75 78.6 77.5
06/09/2018 10:34:54 71.69 72.41 85.9 71.1 75.5 74.8 73.52 68.95 83.72 75 78.6 77.5
06/09/2018 10:34:55 71.87 72.57 85.9 71.1 75.5 74.8 73.89 68.21 83.72 75 78.6 77.5
06/09/2018 10:34:56 71.13 72.66 85.9 71.1 75.5 74.8 73.9 68.26 83.72 75 78.6 77.5
06/09/2018 10:34:57 71.59 72.22 85.9 71.1 75.5 74.8 73.99 68.29 83.72 75 78.6 77.5
06/09/2018 10:34:58 69.27 71.96 85.9 71.1 75.5 74.8 73.01 67.92 83.72 75 78.6 77.5
06/09/2018 10:34:59 76.04 74.95 85.9 71.1 75.5 74.8 77.62 70.53 83.72 75 78.6 77.5
06/09/2018 10:35:00 73.23 75.06 85.9 71.1 75.5 74.8 77.2 70.95 83.72 75 78.6 77.5
06/09/2018 10:35:01 72.17 73.94 85.9 71.1 75.5 74.8 77.46 71.06 83.72 75 78.6 77.5
06/09/2018 10:35:02 73.34 73.5 85.9 71.1 75.5 74.8 77.46 71.31 83.72 75 78.6 77.5
06/09/2018 10:35:03 73.53 73.53 85.9 71.1 75.5 74.8 76.34 71.3 83.72 75 78.6 77.5
06/09/2018 10:35:04 74.02 74.02 85.9 71.1 75.5 74.8 76.4 70.85 83.72 75 78.6 77.5
06/09/2018 10:35:05 74.72 74.68 85.9 71.2 75.5 74.8 75.37 70.2 83.72 75 78.6 77.5
06/09/2018 10:35:06 74 74.72 85.9 71.2 75.5 74.8 75.68 69.69 83.72 75 78.6 77.5
06/09/2018 10:35:07 71 74.24 85.9 71.2 75.5 74.8 74.89 69.64 83.72 75 78.6 77.5
06/09/2018 10:35:08 73.93 73.66 85.9 71.2 75.5 74.8 75.55 69.39 83.72 75 78.6 77.5
06/09/2018 10:35:09 74.68 74.75 85.9 71.2 75.5 74.8 76.63 70.31 83.72 75 78.6 77.5
06/09/2018 10:35:10 71.42 74.1 85.9 71.2 75.5 74.8 73.57 69.9 83.72 75 78.6 77.5
06/09/2018 10:35:11 73.32 73.54 85.9 71.2 75.5 74.8 75.07 68.92 83.72 75 78.6 77.5
06/09/2018 10:35:12 73.43 73.46 85.9 71.2 75.5 74.8 75.08 68.89 83.72 75 78.6 77.5
06/09/2018 10:35:13 87.72 86.63 86.63 71.7 75.6 74.8 88.37 81.12 83.72 75.3 78.7 77.5
06/09/2018 10:35:14 79.11 85.41 86.63 71.8 75.6 74.8 79.73 79.89 83.72 75.3 78.7 77.5
06/09/2018 10:35:15 93.6 92.62 92.62 73.6 75.9 74.9 92.9 85.8 85.8 76.1 78.8 77.5
06/09/2018 10:35:16 71.7 90.92 92.62 73.6 75.9 74.9 77.42 84.1 85.8 76.1 78.8 77.5
06/09/2018 10:35:17 70.49 86.76 92.62 73.6 75.9 74.9 74.79 80.18 85.8 76.1 78.8 77.5
06/09/2018 10:35:18 70.02 82.68 92.62 73.6 75.9 74.9 74.44 76.41 85.8 76.1 78.8 77.5
06/09/2018 10:35:19 72.5 78.81 92.62 73.6 75.9 74.9 75.56 73.17 85.8 76.1 78.8 77.5
06/09/2018 10:35:20 72.69 76.12 92.62 73.5 75.9 74.9 77.1 71.31 85.8 76.1 78.8 77.5
06/09/2018 10:35:21 74.43 74.7 92.62 73.6 75.9 74.9 76.99 71.31 85.8 76.1 78.8 77.5
06/09/2018 10:35:22 74.23 74.77 92.62 73.6 75.9 74.9 77.69 71.52 85.8 76.1 78.8 77.5
06/09/2018 10:35:23 74.73 75.02 92.62 73.6 75.9 74.9 76.22 71.39 85.8 76.1 78.8 77.5
06/09/2018 10:35:24 75.11 75.13 92.62 73.6 75.9 74.9 76.6 70.6 85.8 76.1 78.8 77.5
06/09/2018 10:35:25 73.9 75.25 92.62 73.6 75.9 74.9 76.17 70.61 85.8 76.1 78.8 77.5
06/09/2018 10:35:26 73.74 74.4 92.62 73.6 75.9 74.9 76.45 70.43 85.8 76.1 78.8 77.5
06/09/2018 10:35:27 74.59 74.88 92.62 73.6 75.9 74.9 76.9 70.8 85.8 76.1 78.8 77.5
06/09/2018 10:35:28 73.8 74.85 92.62 73.6 75.9 74.9 76.6 70.78 85.8 76.1 78.8 77.5
06/09/2018 10:35:29 74.77 75.06 92.62 73.6 75.8 74.9 79.29 72.55 85.8 76.1 78.8 77.5
06/09/2018 10:35:30 73.55 74.58 92.62 73.6 75.8 74.9 76.3 72.11 85.8 76.1 78.8 77.5
06/09/2018 10:35:31 70.8 73.76 92.62 73.6 75.8 74.9 75.3 70.85 85.8 76.1 78.8 77.5
06/09/2018 10:35:32 74.24 73.63 92.62 73.6 75.8 74.9 76.95 70.53 85.8 76.1 78.8 77.5
06/09/2018 10:35:33 74.34 74.94 92.62 73.6 75.8 74.9 76.52 71.04 85.8 76.1 78.8 77.5
06/09/2018 10:35:34 74.16 74.49 92.62 73.6 75.8 74.9 77.29 70.9 85.8 76.1 78.8 77.5
06/09/2018 10:35:35 71.98 73.71 92.62 73.6 75.8 74.9 76.41 70.84 85.8 76.1 78.8 77.5
06/09/2018 10:35:36 73.02 73.71 92.62 73.6 75.8 74.9 76.82 70.62 85.8 76.2 78.8 77.5
06/09/2018 10:35:37 72.79 73.21 92.62 73.6 75.8 74.9 76.27 70.59 85.8 76.2 78.8 77.5
06/09/2018 10:35:38 72.91 73.41 92.62 73.6 75.8 74.9 75.77 70.33 85.8 76.2 78.8 77.5
06/09/2018 10:35:39 69.44 72.97 92.62 73.6 75.8 74.9 74.64 69.96 85.8 76.2 78.8 77.5
06/09/2018 10:35:40 68.55 70.95 92.62 73.6 75.8 74.9 74.24 68.99 85.8 76.1 78.8 77.5
06/09/2018 10:35:41 68.31 69.73 92.62 73.6 75.8 74.9 74.99 68.77 85.8 76.1 78.8 77.5
06/09/2018 10:35:42 74.36 73.66 92.62 73.6 75.8 74.9 76.47 69.94 85.8 76.2 78.8 77.5
06/09/2018 10:35:43 70.97 73.94 92.62 73.6 75.8 74.9 75.97 70.03 85.8 76.2 78.8 77.5
06/09/2018 10:35:44 73.21 72.95 92.62 73.6 75.8 74.9 76.3 70.28 85.8 76.2 78.8 77.5
06/09/2018 10:35:45 73.66 73.63 90.92 73.6 75.8 74.9 75.53 69.93 84.1 76.2 78.8 77.5
06/09/2018 10:35:46 73.79 74.32 86.76 73.6 75.8 74.9 75.5 69.85 80.18 76.2 78.8 77.5
06/09/2018 10:35:47 69.59 73.53 82.68 73.6 75.8 74.9 74.1 69.34 76.41 76.2 78.8 77.5
06/09/2018 10:35:48 72.72 72.62 78.81 73.6 75.8 74.9 76.24 69.7 73.17 76.2 78.8 77.5
06/09/2018 10:35:49 71.04 72.63 76.12 73.6 75.8 74.9 76.78 70.26 72.55 76.2 78.7 77.5
06/09/2018 10:35:50 71.37 71.76 75.25 73.5 75.7 74.9 75.74 70.24 72.55 76.2 78.7 77.5
06/09/2018 10:35:51 71.75 72.01 75.25 73.5 75.7 74.9 74.82 69.79 72.55 76.2 78.7 77.5
06/09/2018 10:35:52 73.13 72.95 75.25 73.5 75.7 74.9 75.12 69.19 72.55 76.2 78.7 77.5
06/09/2018 10:35:53 71.64 73.09 75.25 73.5 75.5 74.9 75.46 69.53 72.55 76.2 78.6 77.5
06/09/2018 10:35:54 76.26 75.43 75.43 73.6 75.5 74.9 76.53 70.27 72.55 76.2 78.6 77.5
06/09/2018 10:35:55 74.83 75.9 75.9 73.6 75.5 74.9 76.93 70.4 72.55 76.2 78.6 77.5
06/09/2018 10:35:56 73.62 74.81 75.9 73.6 75.5 74.9 77.7 71.32 72.55 76.2 78.6 77.5
06/09/2018 10:35:57 74.73 74.83 75.9 73.6 75.5 74.9 77.9 71.42 72.55 76.2 78.6 77.5
06/09/2018 10:35:58 73.12 74.16 75.9 73.6 75.5 74.9 77.03 71.43 72.55 76.2 78.6 77.5
06/09/2018 10:35:59 71.71 73.61 75.9 73.6 75.5 74.9 74.91 70.9 72.11 76.2 78.6 77.5
06/09/2018 10:36:00 70.5 72.37 75.9 73.6 75.5 74.9 74.81 69.58 71.43 76.2 78.6 77.5
06/09/2018 10:36:01 73.26 72.9 75.9 73.6 75.5 74.9 74.85 69.25 71.43 76.2 78.6 77.5
06/09/2018 10:36:02 72.05 72.65 75.9 73.6 75.5 74.9 75.03 68.95 71.43 76.2 78.6 77.5
06/09/2018 10:36:03 74.76 74.12 75.9 73.6 75.5 74.9 76.18 69.65 71.43 76.2 78.6 77.5
06/09/2018 10:36:04 71.8 74.11 75.9 73.6 75.5 74.9 74.7 69.69 71.43 76.2 78.6 77.5
06/09/2018 10:36:05 72.55 73.18 75.9 73.6 75.5 74.9 75.46 69.26 71.43 76.2 78.6 77.5
06/09/2018 10:36:06 75.32 74.62 75.9 73.6 75.5 74.9 78.53 71.42 71.43 76.2 78.6 77.5
06/09/2018 10:36:07 74.19 74.97 75.9 73.7 75.5 74.9 78.14 72.08 72.08 76.2 78.6 77.5
06/09/2018 10:36:08 76.8 76.41 76.41 73.7 75.5 74.9 79.76 73.58 73.58 76.2 78.6 77.5
06/09/2018 10:36:09 75.35 76.29 76.41 73.7 75.5 74.9 77.7 72.69 73.58 76.2 78.6 77.5
06/09/2018 10:36:10 72.46 75.15 76.41 73.7 75.5 74.9 75.66 71.65 73.58 76.2 78.6 77.5
06/09/2018 10:36:11 72.89 74.36 76.41 73.7 75.5 74.9 75.56 70.57 73.58 76.2 78.6 77.5
06/09/2018 10:36:12 75.01 75.66 76.41 73.7 75.5 74.9 77.32 71.32 73.58 76.2 78.6 77.5
06/09/2018 10:36:13 73.25 73.94 76.41 73.7 75.5 74.9 75.55 70.22 73.58 76.2 78.6 77.5
06/09/2018 10:36:14 70.1 73.75 76.41 73.7 75.5 74.9 74.54 69.81 73.58 76.2 78.6 77.5
06/09/2018 10:36:15 75.02 74.18 76.41 73.7 75.5 74.9 76.63 69.95 73.58 76.2 78.6 77.5
06/09/2018 10:36:16 73.26 73.9 76.41 73.7 75.5 74.9 76.03 70.02 73.58 76.3 78.6 77.5
06/09/2018 10:36:17 71.93 73.58 76.41 73.7 75.5 74.9 76.36 70.27 73.58 76.3 78.6 77.5
06/09/2018 10:36:18 71.86 72.59 76.41 73.7 75.5 74.9 75.07 69.98 73.58 76.3 78.6 77.5
06/09/2018 10:36:19 75.62 74.86 76.41 73.7 75.5 74.9 77.17 70.51 73.58 76.3 78.6 77.5
06/09/2018 10:36:20 72.77 75.1 76.41 73.7 75.5 74.9 75.92 70.65 73.58 76.3 78.6 77.5
06/09/2018 10:36:21 70.57 73.59 76.41 73.7 75.5 74.9 74.24 69.99 73.58 76.3 78.6 77.5
06/09/2018 10:36:22 74.94 74.05 76.41 73.8 75.5 74.9 76.49 69.91 73.58 76.3 78.6 77.5
06/09/2018 10:36:23 74.18 74.39 76.41 73.8 75.5 74.9 77.23 70.77 73.58 76.3 78.6 77.5
06/09/2018 10:36:24 74.11 74.42 76.41 73.8 75.5 74.9 76.08 70.66 73.58 76.3 78.6 77.5
06/09/2018 10:36:25 73.02 74.59 76.41 73.8 75.5 74.9 75.59 70.23 73.58 76.3 78.6 77.5
06/09/2018 10:36:26 73.59 73.74 76.41 73.8 75.5 74.9 75.81 69.69 73.58 76.3 78.6 77.5
06/09/2018 10:36:27 75.02 75.01 76.41 73.8 75.5 74.9 77.14 70.87 73.58 76.3 78.6 77.5
06/09/2018 10:36:28 70.1 74.26 76.41 73.8 75.5 74.9 74.72 70.2 73.58 76.3 78.6 77.5
06/09/2018 10:36:29 70.32 72.15 76.41 73.8 75.5 74.9 75.18 69.65 73.58 76.3 78.6 77.5
06/09/2018 10:36:30 70.39 71.29 76.41 73.8 75.5 74.9 74.85 68.94 73.58 76.3 78.6 77.5
06/09/2018 10:36:31 70.41 70.77 76.41 73.8 75.4 74.9 78.43 71.47 73.58 76.3 78.6 77.5
06/09/2018 10:36:32 72.85 72.43 76.41 73.8 75.4 74.9 76.3 71.16 73.58 76.3 78.6 77.5
06/09/2018 10:36:33 70.7 71.9 76.41 73.8 75.4 74.9 76.64 71.29 73.58 76.4 78.6 77.5
06/09/2018 10:36:34 72.66 72.26 76.41 73.8 75.4 74.9 74.85 70.28 73.58 76.4 78.6 77.5
06/09/2018 10:36:35 71.41 72.21 76.41 73.8 75.4 74.9 74.06 69.34 73.58 76.4 78.6 77.5
06/09/2018 10:36:36 73.94 73.97 76.41 73.8 75.4 74.9 75.03 69.1 73.58 76.4 78.6 77.5
06/09/2018 10:36:37 72.54 74.47 76.41 73.8 75.4 74.9 74.99 69.34 73.58 76.4 78.6 77.5
06/09/2018 10:36:38 74.17 74.11 76.29 73.8 75.5 74.9 76.19 69.62 72.69 76.4 78.6 77.5
06/09/2018 10:36:39 73.98 74.37 75.66 73.8 75.5 74.9 76.19 70.07 71.65 76.4 78.6 77.5
06/09/2018 10:36:40 72.78 74.57 75.66 73.8 75.5 74.9 75.09 70.2 71.47 76.4 78.6 77.5
06/09/2018 10:36:41 74.76 74.45 75.66 73.8 75.5 74.9 75.29 69.48 71.47 76.4 78.6 77.5
06/09/2018 10:36:42 75.23 75.19 75.19 73.8 75.5 74.9 75.32 69.36 71.47 76.4 78.6 77.5
06/09/2018 10:36:43 73.52 75.39 75.39 73.8 75.5 74.9 73.96 69.25 71.47 76.4 78.6 77.5
06/09/2018 10:36:44 76.07 75.53 75.53 73.9 75.5 74.9 76 69.39 71.47 76.4 78.6 77.5
06/09/2018 10:36:45 69.97 75.3 75.53 73.8 75.5 74.9 73.28 69.22 71.47 76.4 78.6 77.5
06/09/2018 10:36:46 72.78 73.06 75.53 73.8 75.5 74.9 74.68 68.4 71.47 76.4 78.6 77.5
06/09/2018 10:36:47 70.75 73.12 75.53 73.8 75.5 74.9 73.66 68.73 71.47 76.4 78.6 77.5
06/09/2018 10:36:48 71.27 72.5 75.53 73.9 75.5 74.9 73.48 67.82 71.47 76.4 78.6 77.5
06/09/2018 10:36:49 66.93 70.76 75.53 73.9 75.5 74.9 71.83 67.23 71.47 76.4 78.6 77.5
06/09/2018 10:36:50 71.64 71.37 75.53 73.9 75.5 74.9 73.85 67.4 71.47 76.4 78.6 77.5
06/09/2018 10:36:51 71.53 72.73 75.53 73.9 75.5 74.9 72.98 67.74 71.47 76.4 78.6 77.5
06/09/2018 10:36:52 65.13 70.78 75.53 73.8 75.5 74.9 71.8 66.79 71.47 76.4 78.6 77.5
06/09/2018 10:36:53 71.27 71.19 75.53 73.8 75.5 74.9 73.51 67.25 71.47 76.4 78.6 77.5
06/09/2018 10:36:54 75.05 73.57 75.53 73.8 75.5 74.9 75.73 68.55 71.47 76.4 78.6 77.5
06/09/2018 10:36:55 67.07 73.21 75.53 73.8 75.5 74.9 73 68.47 71.47 76.4 78.6 77.5
06/09/2018 10:36:56 70.41 71.12 75.53 73.8 75.5 74.9 73.05 67.4 71.47 76.4 78.6 77.5
06/09/2018 10:36:57 72.45 72.16 75.53 73.8 75.5 74.9 74.07 67.76 71.47 76.4 78.6 77.5
06/09/2018 10:36:58 73.75 73.24 75.53 73.8 75.5 74.9 74.43 68.15 71.47 76.4 78.6 77.5
06/09/2018 10:36:59 65.91 73.18 75.53 73.8 75.5 74.9 71.38 67.98 71.47 76.3 78.6 77.5
06/09/2018 10:37:00 70.74 71.03 75.53 73.8 75.5 74.9 72.45 66.59 71.47 76.3 78.6 77.5
06/09/2018 10:37:01 70.1 70.76 75.53 73.8 75.5 74.9 72.56 66.6 71.29 76.3 78.6 77.5
06/09/2018 10:37:02 74.93 73.85 75.53 73.8 75.5 74.9 75 68.17 71.29 76.3 78.6 77.5
06/09/2018 10:37:03 72.23 73.2 75.53 73.8 75.5 74.9 73.28 67.76 70.28 76.3 78.6 77.5
06/09/2018 10:37:04 70.83 73.22 75.53 73.8 75.5 74.9 72.8 67.59 70.2 76.3 78.6 77.5
06/09/2018 10:37:05 74.92 74.02 75.53 73.8 75.5 74.9 75.21 68.35 70.2 76.3 78.6 77.5
06/09/2018 10:37:06 75.35 75.81 75.81 73.8 75.5 74.9 75.15 69.15 70.2 76.3 78.6 77.5
06/09/2018 10:37:07 65.56 74.3 75.81 73.8 75.5 74.9 73.28 68.47 70.2 76.3 78.6 77.5
06/09/2018 10:37:08 76.27 75 75.81 73.9 75.5 74.9 75.82 68.98 70.2 76.4 78.6 77.5
06/09/2018 10:37:09 73.14 75.03 75.81 73.9 75.5 74.9 74.3 69 70.2 76.4 78.6 77.5
06/09/2018 10:37:10 70.14 74.11 75.81 73.9 75.5 74.9 73 68.52 69.48 76.4 78.6 77.5
06/09/2018 10:37:11 73.26 73.06 75.81 73.9 75.5 74.9 74.31 68.1 69.39 76.4 78.6 77.5
06/09/2018 10:37:12 71.52 73.08 75.81 73.9 75.5 74.9 73.47 68.03 69.39 76.4 78.6 77.5
06/09/2018 10:37:13 71.76 72.06 75.81 73.9 75.5 74.9 73.89 67.74 69.39 76.4 78.6 77.5
06/09/2018 10:37:14 75.06 74.1 75.81 73.9 75.5 74.9 75.25 68.63 69.22 76.4 78.6 77.5
06/09/2018 10:37:15 72.5 74.31 75.81 73.9 75.5 74.9 74.79 68.66 69.15 76.4 78.6 77.5
06/09/2018 10:37:16 74.99 74.72 75.81 73.9 75.5 74.9 75.52 69.38 69.38 76.4 78.6 77.5
06/09/2018 10:37:17 73.71 74.17 75.81 73.9 75.5 74.9 74.65 68.84 69.38 76.4 78.6 77.5
06/09/2018 10:37:18 73.68 73.79 75.81 74 75.5 74.9 74.72 68.81 69.38 76.4 78.6 77.5
06/09/2018 10:37:19 75.39 74.9 75.81 74 75.5 74.9 75.08 68.78 69.38 76.4 78.6 77.5
06/09/2018 10:37:20 76.02 75.66 75.81 74 75.5 74.9 76.5 69.83 69.83 76.4 78.6 77.5
06/09/2018 10:37:21 73.54 75.75 75.81 74 75.5 74.9 74.87 69.94 69.94 76.4 78.6 77.5
06/09/2018 10:37:22 76.29 75.67 75.81 74 75.5 74.9 76.59 69.97 69.97 76.4 78.6 77.5
06/09/2018 10:37:23 72.78 75.62 75.81 74 75.5 74.9 75.45 69.92 69.97 76.4 78.6 77.5
06/09/2018 10:37:24 72.34 74 75.81 74 75.5 74.9 75.27 69.64 69.97 76.4 78.6 77.5
06/09/2018 10:37:25 72.45 73.21 75.81 74 75.5 74.9 75.34 69.4 69.97 76.4 78.6 77.5
06/09/2018 10:37:26 73.19 73.61 75.81 74 75.5 74.9 74.93 69.59 69.97 76.4 78.6 77.5
06/09/2018 10:37:27 71.8 72.85 75.81 74.1 75.5 74.9 74.93 68.9 69.97 76.4 78.6 77.5
06/09/2018 10:37:28 71.67 72.44 75.81 74.1 75.5 74.9 74.93 68.91 69.97 76.4 78.6 77.5
06/09/2018 10:37:29 70.15 71.98 75.81 74.1 75.5 74.9 74.87 68.9 69.97 76.4 78.6 77.5
06/09/2018 10:37:30 71.72 72.1 75.81 74.1 75.5 74.9 74.96 69.11 69.97 76.4 78.6 77.5
06/09/2018 10:37:31 70.35 71.15 75.81 74.1 75.5 74.9 74.55 68.78 69.97 76.4 78.6 77.5
06/09/2018 10:37:32 72.4 72.49 75.81 74.1 75.5 74.9 74.83 68.86 69.97 76.4 78.6 77.5
06/09/2018 10:37:33 66.86 71.63 75.81 74.1 75.5 74.9 73.23 68.58 69.97 76.4 78.6 77.5
06/09/2018 10:37:34 70.27 70.18 75.81 74.1 75.5 74.9 73.84 67.71 69.97 76.4 78.6 77.5
06/09/2018 10:37:35 73.38 72.68 75.81 74.1 75.5 74.9 75.41 68.81 69.97 76.4 78.6 77.5
06/09/2018 10:37:36 74.62 74.38 75.75 74.1 75.5 74.9 76.53 69.99 69.99 76.4 78.6 77.5
06/09/2018 10:37:37 71.04 74.1 75.75 74.1 75.5 74.9 74.78 69.81 69.99 76.4 78.6 77.5
06/09/2018 10:37:38 73.85 73.57 75.75 74.1 75.5 74.9 75.92 69.72 69.99 76.4 78.6 77.5
06/09/2018 10:37:39 70.33 73.28 75.75 74.1 75.5 74.9 74.18 69.42 69.99 76.4 78.6 77.5
06/09/2018 10:37:40 74.81 74.77 75.75 74.1 75.5 74.9 75.73 69.75 69.99 76.4 78.6 77.5
06/09/2018 10:37:41 71 73.19 75.75 74.1 75.5 74.9 74.01 68.92 69.99 76.4 78.6 77.5
06/09/2018 10:37:42 72.42 72.76 75.75 74.1 75.5 74.9 75.19 69.12 69.99 76.4 78.6 77.5
06/09/2018 10:37:43 72.93 73.76 75.75 74.1 75.5 74.9 75.86 69.59 69.99 76.4 78.6 77.5
06/09/2018 10:37:44 71.79 72.33 75.75 74.1 75.5 74.9 74.91 69.29 69.99 76.4 78.6 77.5
06/09/2018 10:37:45 70.28 72.25 75.75 74.1 75.5 74.9 78.86 71.65 71.65 76.4 78.6 77.5
06/09/2018 10:37:46 71.02 71.52 75.75 74.1 75.5 74.9 75.42 71.64 71.65 76.4 78.6 77.5
06/09/2018 10:37:47 71.53 71.36 75.75 74.1 75.5 74.9 74.91 70.3 71.65 76.4 78.6 77.5
06/09/2018 10:37:48 69.31 71.16 75.75 74.1 75.5 74.9 74.38 69.29 71.65 76.4 78.6 77.5
06/09/2018 10:37:49 70.05 70.42 75.75 74.1 75.5 74.9 77.61 70.98 71.65 76.4 78.6 77.5
06/09/2018 10:37:50 70.49 70.73 75.75 74.1 75.5 74.9 75.41 71.02 71.65 76.4 78.6 77.5
06/09/2018 10:37:51 69.02 70.61 75.67 74.1 75.5 74.9 73.93 69.96 71.65 76.4 78.6 77.5
06/09/2018 10:37:52 74.26 73.29 75.62 74.1 75.5 74.9 77.79 70.91 71.65 76.4 78.6 77.5
06/09/2018 10:37:53 74.25 74.27 74.77 74.1 75.5 74.9 76.74 71.09 71.65 76.4 78.6 77.5
06/09/2018 10:37:54 75.61 75.11 75.11 74.2 75.5 74.9 76.18 70.59 71.65 76.4 78.6 77.5
06/09/2018 10:37:55 70.41 75 75.11 74.2 75.5 74.9 74.06 70.17 71.65 76.4 78.6 77.5
06/09/2018 10:37:56 72.56 73.14 75.11 74.2 75.5 74.9 74.8 68.87 71.65 76.4 78.6 77.5
06/09/2018 10:37:57 71.65 72.54 75.11 74.2 75.5 74.9 74.75 68.79 71.65 76.4 78.6 77.5
06/09/2018 10:37:58 70.07 72.34 75.11 74.2 75.5 74.9 74.84 68.85 71.65 76.5 78.6 77.5
06/09/2018 10:37:59 71.16 71.39 75.11 74.2 75.5 74.9 74.38 68.89 71.65 76.5 78.6 77.5
06/09/2018 10:38:00 69.28 71.06 75.11 74.2 75.5 74.9 73.84 68.43 71.65 76.5 78.6 77.5
06/09/2018 10:38:01 69.4 69.96 75.11 74.2 75.5 74.9 75.78 69.27 71.65 76.5 78.6 77.5
06/09/2018 10:38:02 74.21 73.26 75.11 74.2 75.5 74.9 75.79 69.55 71.65 76.5 78.6 77.5
06/09/2018 10:38:03 69.5 72.91 75.11 74.2 75.5 74.9 75.85 69.68 71.65 76.5 78.6 77.5
06/09/2018 10:38:04 74.01 73.43 75.11 74.2 75.5 74.9 76.47 70.1 71.65 76.5 78.6 77.5
06/09/2018 10:38:05 73.06 73.4 75.11 74.2 75.5 74.9 76.15 70.09 71.65 76.5 78.6 77.5
06/09/2018 10:38:06 72.1 73.35 75.11 74.2 75.5 74.9 75.5 70.01 71.65 76.5 78.6 77.5
06/09/2018 10:38:07 74.11 74.4 75.11 74.2 75.5 74.9 75.64 70.02 71.65 76.5 78.6 77.5
06/09/2018 10:38:08 75.72 75.3 75.3 74.2 75.5 74.9 77.95 71.15 71.65 76.5 78.6 77.5
06/09/2018 10:38:09 73.98 75.23 75.3 74.3 75.5 74.9 76.9 71.35 71.65 76.5 78.6 77.5
06/09/2018 10:38:10 72.15 74.4 75.3 74.3 75.5 74.9 76.63 70.82 71.65 76.5 78.6 77.5
06/09/2018 10:38:11 74.32 74.2 75.3 74.3 75.5 74.9 77.12 70.99 71.65 76.5 78.6 77.5
06/09/2018 10:38:12 74.27 74.72 75.3 74.3 75.5 74.9 77.36 71.37 71.65 76.6 78.6 77.5
06/09/2018 10:38:13 74.48 74.73 75.3 74.3 75.5 74.9 77.31 71.22 71.65 76.6 78.6 77.5
06/09/2018 10:38:14 74.53 74.99 75.3 74.3 75.5 74.9 76.72 71.49 71.65 76.6 78.6 77.5
06/09/2018 10:38:15 73.21 74.63 75.3 74.3 75.5 74.9 75.78 70.56 71.64 76.6 78.6 77.5
06/09/2018 10:38:16 74.19 74.23 75.3 74.3 75.5 74.9 77.55 71.02 71.49 76.6 78.6 77.5
06/09/2018 10:38:17 74.95 74.97 75.3 74.3 75.5 74.9 76.84 70.93 71.49 76.6 78.6 77.5
06/09/2018 10:38:18 72.97 74.5 75.3 74.4 75.5 74.9 76.34 70.82 71.49 76.6 78.6 77.5
06/09/2018 10:38:19 70.99 73.61 75.3 74.4 75.5 74.9 74.79 70.5 71.49 76.6 78.6 77.5
06/09/2018 10:38:20 71.66 72.36 75.3 74.4 75.5 74.9 74.34 69.27 71.49 76.6 78.6 77.5
06/09/2018 10:38:21 74.11 73.46 75.3 74.4 75.5 74.9 76.03 69.51 71.49 76.6 78.6 77.5
06/09/2018 10:38:22 72.82 73.41 75.3 74.4 75.5 74.9 74.56 69.41 71.49 76.6 78.6 77.5
06/09/2018 10:38:23 74.48 74.12 75.3 74.4 75.5 74.9 75.83 69.46 71.49 76.6 78.6 77.5
06/09/2018 10:38:24 74.94 75.22 75.3 74.4 75.5 74.9 77.35 71.08 71.49 76.6 78.6 77.5
06/09/2018 10:38:25 71.84 74.42 75.3 74.4 75.5 74.9 74.81 70.23 71.49 76.6 78.6 77.5
06/09/2018 10:38:26 71.24 72.88 75.3 74.4 75.5 74.9 74.72 69.33 71.49 76.6 78.6 77.5
06/09/2018 10:38:27 72.84 72.75 75.3 74.4 75.5 74.9 74.17 68.77 71.49 76.6 78.6 77.5
06/09/2018 10:38:28 72.46 72.93 75.3 74.4 75.5 74.9 74.45 68.54 71.49 76.6 78.6 77.5
06/09/2018 10:38:29 71.82 72.36 75.3 74.4 75.5 74.9 74.02 68.27 71.49 76.6 78.6 77.5
06/09/2018 10:38:30 77.15 75.97 75.97 74.5 75.5 74.9 77.82 70.7 71.49 76.7 78.6 77.5
06/09/2018 10:38:31 73.25 75.58 75.97 74.5 75.5 74.9 75.26 70.56 71.49 76.7 78.6 77.5
06/09/2018 10:38:32 71.96 74.58 75.97 74.5 75.5 74.9 74.92 69.84 71.49 76.7 78.6 77.5
06/09/2018 10:38:33 74.98 75 75.97 74.5 75.5 74.9 76.8 70.18 71.49 76.7 78.6 77.5
06/09/2018 10:38:34 72.33 74.11 75.97 74.5 75.5 74.9 75.92 70.19 71.49 76.7 78.6 77.5
06/09/2018 10:38:35 72.64 74.16 75.97 74.5 75.5 74.9 74.96 70.15 71.49 76.7 78.6 77.5
06/09/2018 10:38:36 70.97 72.54 75.97 74.5 75.5 74.9 74.15 69.14 71.49 76.7 78.6 77.5
06/09/2018 10:38:37 74.17 73.92 75.97 74.5 75.5 74.9 75.61 69.35 71.49 76.7 78.6 77.5
06/09/2018 10:38:38 72.89 73.85 75.97 74.5 75.5 74.9 75.67 69.63 71.49 76.7 78.6 77.5
06/09/2018 10:38:39 72.58 73.45 75.97 74.5 75.5 74.9 75.37 69.5 71.49 76.7 78.6 77.5
06/09/2018 10:38:40 72.94 73.24 75.97 74.5 75.5 74.9 75.94 69.58 71.49 76.7 78.6 77.5
06/09/2018 10:38:41 72.27 73.22 75.97 74.5 75.5 75 76.04 70.08 71.49 76.7 78.6 77.5
06/09/2018 10:38:42 69.16 72.27 75.97 74.5 75.5 75 73.76 69.59 71.49 76.7 78.6 77.5
06/09/2018 10:38:43 67.91 70.47 75.97 74.5 75.5 75 73.68 68.33 71.49 76.7 78.6 77.5
06/09/2018 10:38:44 73.32 72.29 75.97 74.5 75.5 75 75.76 69.12 71.08 76.7 78.6 77.5
06/09/2018 10:38:45 77.12 75.79 75.97 74.6 75.5 75 77.12 70.33 71.08 76.7 78.6 77.5
06/09/2018 10:38:46 72.87 75.68 75.97 74.6 75.5 75 75.36 70.3 71.08 76.7 78.6 77.5
06/09/2018 10:38:47 74.98 75.24 75.97 74.6 75.5 75 75.46 69.74 71.08 76.7 78.6 77.5
06/09/2018 10:38:48 70.44 75 75.97 74.6 75.5 75 74.16 69.58 71.08 76.7 78.6 77.5
06/09/2018 10:38:49 71.24 72.91 75.97 74.6 75.5 75 74.13 68.67 71.08 76.7 78.6 77.5
06/09/2018 10:38:50 74.96 74.29 75.97 74.6 75.5 75 75.94 69.42 71.08 76.7 78.6 77.5
06/09/2018 10:38:51 73 74.2 75.97 74.6 75.5 75 75.34 69.42 71.08 76.7 78.6 77.5
06/09/2018 10:38:52 74.41 74.47 75.97 74.6 75.5 75 76.69 70.22 71.08 76.7 78.6 77.5
06/09/2018 10:38:53 72.06 73.94 75.97 74.6 75.5 75 74.98 70 71.08 76.7 78.6 77.5
06/09/2018 10:38:54 75.45 74.98 75.97 74.6 75.5 75 76.4 70.03 70.7 76.7 78.6 77.5
06/09/2018 10:38:55 73.67 74.97 75.97 74.6 75.5 75 75.6 70.03 70.7 76.7 78.6 77.5
06/09/2018 10:38:56 73.64 74.78 75.97 74.6 75.5 75 76.96 70.55 70.7 76.7 78.6 77.5
06/09/2018 10:38:57 72.41 73.88 75.97 74.6 75.5 75 75.85 70.59 70.7 76.7 78.6 77.5
06/09/2018 10:38:58 70.49 73.17 75.97 74.6 75.5 75 78.22 71.96 71.96 76.7 78.6 77.5
06/09/2018 10:38:59 74.03 73.7 75.97 74.7 75.5 75 76.26 70.88 71.96 76.8 78.6 77.5
06/09/2018 10:39:00 70.93 73.64 75.79 74.7 75.5 75 74.33 70.47 71.96 76.8 78.6 77.5
06/09/2018 10:39:01 74.63 74.43 75.79 74.7 75.5 75 76.76 70.23 71.96 76.8 78.6 77.5
06/09/2018 10:39:02 71.49 73.8 75.79 74.7 75.5 75 75.9 70.06 71.96 76.8 78.6 77.5
06/09/2018 10:39:03 67.44 72.38 75.79 74.7 75.1 75 74.95 70 71.96 76.8 77.9 77.5
06/09/2018 10:39:04 70.15 70.32 75.79 74.7 74.3 75 73.64 69.24 71.96 76.8 76.4 77.5
06/09/2018 10:39:05 69.16 70.31 75.79 74.7 74.3 75 74.53 68.45 71.96 76.8 76.4 77.5
06/09/2018 10:39:06 72.95 72.7 75.79 74.7 74.3 75 76.6 70.08 71.96 76.8 76.4 77.5
06/09/2018 10:39:07 70.57 72.82 75.79 74.7 74.3 75 76.06 70.23 71.96 76.8 76.4 77.5
06/09/2018 10:39:08 76.61 75.62 75.79 74.7 74.2 75 77.59 71.08 71.96 76.8 76.4 77.5
06/09/2018 10:39:09 72.77 76.12 76.12 74.7 74.2 75 76.39 71.69 71.96 76.8 76.4 77.5
06/09/2018 10:39:10 71.64 73.61 76.12 74.7 74.2 75 76.16 70.25 71.96 76.8 76.4 77.5
06/09/2018 10:39:11 73.65 73.56 76.12 74.7 74.2 75 75.81 70.28 71.96 76.8 76.4 77.5
06/09/2018 10:39:12 71.09 73.17 76.12 74.7 74.2 75 74.84 69.88 71.96 76.8 76.4 77.5
06/09/2018 10:39:13 71.43 72.51 76.12 74.7 74.2 75 75.44 69.36 71.96 76.8 76.4 77.5
06/09/2018 10:39:14 69.96 71.42 76.12 74.7 74.2 75 75.73 69.65 71.96 76.8 76.4 77.5
06/09/2018 10:39:15 69.8 70.78 76.12 74.7 74.2 75 75.27 69.54 71.96 76.8 76.4 77.5
06/09/2018 10:39:16 71.24 71.13 76.12 74.7 74.2 75 75.22 69.24 71.96 76.8 76.4 77.5
06/09/2018 10:39:17 73.22 72.66 76.12 74.8 74.2 75 76.41 69.93 71.96 76.8 76.4 77.5
06/09/2018 10:39:18 73.42 73.08 76.12 74.8 74.2 75 75.63 69.83 71.96 76.9 76.4 77.5
06/09/2018 10:39:19 71.02 73.19 76.12 74.8 74.1 75 74.82 69.78 71.96 76.9 76.4 77.5
06/09/2018 10:39:20 72.95 73.27 76.12 74.8 74.1 75 75.35 69.4 71.96 76.9 76.4 77.5
06/09/2018 10:39:21 76.08 75.06 76.12 74.8 74.1 75 78.13 71.3 71.96 76.9 76.4 77.5
06/09/2018 10:39:22 72.48 74.9 76.12 74.8 74.1 75 75.27 71.04 71.96 76.9 76.4 77.5
06/09/2018 10:39:23 71.31 73.2 76.12 74.8 74.1 75 75.92 69.89 71.96 76.9 76.4 77.5
06/09/2018 10:39:24 71.44 72.61 76.12 74.8 74.1 75 75.35 70.01 71.96 76.9 76.4 77.5
06/09/2018 10:39:25 71.73 72.35 76.12 74.8 74.1 75 74.1 69.32 71.96 76.9 76.4 77.5
06/09/2018 10:39:26 71.63 72.77 76.12 74.8 74.1 75 74.31 68.67 71.96 76.9 76.4 77.5
06/09/2018 10:39:27 71.51 72.17 76.12 74.8 74.1 75 75.12 68.98 71.96 76.9 76.4 77.5
06/09/2018 10:39:28 71.83 71.96 76.12 74.8 74.1 75 75.45 69.24 71.69 76.9 76.4 77.5
06/09/2018 10:39:29 75.48 74.82 76.12 74.8 74.1 75 78.59 71.85 71.85 76.9 76.4 77.5
06/09/2018 10:39:30 74.28 74.52 76.12 74.8 74.2 75 76.37 71.34 71.85 76.9 76.4 77.5
06/09/2018 10:39:31 74.46 74.66 76.12 74.9 74.2 75 77.21 71.09 71.85 77 76.4 77.5
06/09/2018 10:39:32 74.62 74.82 76.12 74.9 74.2 75 76.14 71.19 71.85 77 76.4 77.5
06/09/2018 10:39:33 72.67 74.63 76.12 74.9 74.2 75 74.64 70.3 71.85 77 76.4 77.5
06/09/2018 10:39:34 74.64 74.89 76.12 74.9 74.2 75 76.86 70.72 71.85 77 76.4 77.5
06/09/2018 10:39:35 73.9 74.43 76.12 74.9 74.2 75 76.46 70.19 71.85 77 76.4 77.5
06/09/2018 10:39:36 71.82 73.78 76.12 74.9 74.2 75 76.25 70.38 71.85 77 76.4 77.5
06/09/2018 10:39:37 72.63 73.35 76.12 74.9 74.2 75 75.8 70.14 71.85 77 76.4 77.5
06/09/2018 10:39:38 72.25 72.95 76.12 74.9 74.2 75 75.14 69.76 71.85 77 76.4 77.5
06/09/2018 10:39:39 72.03 72.38 75.06 74.9 74.2 75 75.62 69.55 71.85 77 76.4 77.5
06/09/2018 10:39:40 72.69 72.63 75.06 74.9 74.2 75 75.23 69.57 71.85 77 76.4 77.5
06/09/2018 10:39:41 71.73 72.59 75.06 74.9 74.2 75 75.27 69.17 71.85 77 76.4 77.5
06/09/2018 10:39:42 71.93 72.61 75.06 74.9 74.2 75 75.52 69.46 71.85 77 76.4 77.5
06/09/2018 10:39:43 74.19 73.43 75.06 75 74.2 75 77.17 70.71 71.85 77 76.4 77.5
06/09/2018 10:39:44 78.33 77.42 77.42 75 74.2 75 79.23 72.54 72.54 77.1 76.4 77.5
06/09/2018 10:39:45 73.82 76.76 77.42 75 74.2 75 76.43 72.11 72.54 77.1 76.4 77.5
06/09/2018 10:39:46 70.48 75.03 77.42 75 74.2 75 75.34 70.96 72.54 77.1 76.4 77.5
06/09/2018 10:39:47 76.52 76.56 77.42 75 74.2 75 80.56 74.18 74.18 77.1 76.4 77.5
06/09/2018 10:39:48 75.03 76.76 77.42 74.8 74.2 75 79.44 74.38 74.38 76.7 76.4 77.5
06/09/2018 10:39:49 70.58 75.45 77.42 74.8 74.2 75 75.63 73.52 74.38 76.7 76.4 77.5
06/09/2018 10:39:50 72.02 72.96 77.42 74.8 74.2 75 77.7 71.63 74.38 76.7 76.4 77.5
06/09/2018 10:39:51 70.77 72.54 77.42 74.8 74.2 75 77.08 71.58 74.38 76.7 76.4 77.5
06/09/2018 10:39:52 75.72 75.35 77.42 74.8 74.2 75 78.36 72.29 74.38 76.7 76.4 77.6
06/09/2018 10:39:53 77.48 77.3 77.42 74.8 74.2 75 79.29 73.15 74.38 76.7 76.4 77.6
06/09/2018 10:39:54 77.92 77.79 77.79 74.8 74.2 75 80.32 73.71 74.38 76.8 76.4 77.6
06/09/2018 10:39:55 78.7 78.94 78.94 74.8 74.2 75 83.78 76.85 76.85 76.8 76.5 77.6
06/09/2018 10:39:56 83.19 82.45 82.45 74.9 74.2 75 83.32 77.35 77.35 76.9 76.5 77.6
06/09/2018 10:39:57 73.73 81.81 82.45 74.9 74.2 75 77.19 76.74 77.35 76.9 76.5 77.6
06/09/2018 10:39:58 70.43 78.56 82.45 74.9 74.2 75 74.82 74.06 77.35 76.9 76.5 77.6
06/09/2018 10:39:59 71.7 75.28 82.45 74.9 74.2 75 76.78 71.49 77.35 76.9 76.5 77.6
06/09/2018 10:40:00 74.41 74.74 82.45 74.9 74.2 75 79.51 73.12 77.35 76.9 76.5 77.6
06/09/2018 10:40:01 70.23 73.73 82.45 74.9 74.2 75 75.27 72.12 77.35 76.9 76.5 77.6
06/09/2018 10:40:02 68.51 71.87 82.45 74.9 74.2 75 74.6 70.48 77.35 76.9 76.5 77.6
06/09/2018 10:40:03 67.61 70.16 82.45 74.9 74.2 75 73.66 69.28 77.35 76.9 76.5 77.6
06/09/2018 10:40:04 68.64 68.97 82.45 74.9 74.2 75 74.13 68.29 77.35 76.9 76.5 77.6
06/09/2018 10:40:05 70.69 70.36 82.45 74.9 74.2 75 74.69 68.42 77.35 76.9 76.5 77.6
06/09/2018 10:40:06 69.91 70.84 82.45 74.9 74.2 75 75.28 69.06 77.35 76.9 76.5 77.6
06/09/2018 10:40:07 68.69 69.77 82.45 74.9 74.2 75 74.08 68.72 77.35 76.9 76.5 77.6
06/09/2018 10:40:08 69.03 69.22 82.45 74.9 74.2 75 73.83 68.31 77.35 76.9 76.5 77.6
06/09/2018 10:40:09 68.13 69.2 82.45 74.9 74.2 75 74.49 68.23 77.35 76.9 76.5 77.6
06/09/2018 10:40:10 69.39 69.13 82.45 74.9 74.2 75 75 68.68 77.35 76.9 76.5 77.6
06/09/2018 10:40:11 69.62 69.48 82.45 74.9 74.2 75 74.23 68.63 77.35 76.9 76.5 77.6
06/09/2018 10:40:12 70.01 70.07 82.45 74.9 74.2 75 74.68 68.62 77.35 76.9 76.5 77.6
06/09/2018 10:40:13 69.42 69.79 82.45 74.6 74.2 75 74.76 68.65 77.35 76.7 76.5 77.6
06/09/2018 10:40:14 69.61 70.41 82.45 74.5 74.2 75 74.73 68.92 77.35 76.6 76.5 77.6
06/09/2018 10:40:15 69.03 69.4 82.45 73.2 74.2 75 74.11 68.45 77.35 76 76.5 77.6
06/09/2018 10:40:16 69.38 69.52 82.45 73.2 74.2 75 74.92 68.72 77.35 76 76.5 77.6
06/09/2018 10:40:17 68.81 69.27 82.45 73.2 74.2 75 75 68.94 77.35 76 76.5 77.6
06/09/2018 10:40:18 68.63 69.16 82.45 73.2 74.2 75 74.31 68.7 77.35 76 76.5 77.6
06/09/2018 10:40:19 67.1 68.63 82.45 73.2 74.2 75 73.27 68.25 77.35 76 76.5 77.6
06/09/2018 10:40:20 68.53 68.41 82.45 73.2 74.2 75 75.27 68.75 77.35 76 76.5 77.6
06/09/2018 10:40:21 69.1 68.9 82.45 73.1 74.2 75 75.05 68.89 77.35 76 76.5 77.6
06/09/2018 10:40:22 68.98 69.02 82.45 73.1 74.2 75 75.08 69.15 77.35 76 76.5 77.6
06/09/2018 10:40:23 69.2 69.19 82.45 73.1 74.2 75 74.24 68.84 77.35 76 76.5 77.6
06/09/2018 10:40:24 69.69 69.51 82.45 73.1 74.1 75 74.78 68.65 77.35 76 76.5 77.6
06/09/2018 10:40:25 68.87 69.46 82.45 73.1 74.1 75 75.33 68.97 77.35 75.9 76.5 77.6
06/09/2018 10:40:26 69.55 69.96 81.81 73.1 74.1 75 74.54 69.11 76.74 75.9 76.5 77.6
06/09/2018 10:40:27 68.72 69.14 78.56 73.1 74.1 75 73.83 68.5 74.06 75.9 76.4 77.6
06/09/2018 10:40:28 68.96 69.09 75.28 73 74.1 75 73.83 67.9 73.12 75.9 76.4 77.6
06/09/2018 10:40:29 68.87 69.01 74.74 73 74.1 75 73.99 67.86 73.12 75.9 76.4 77.6
06/09/2018 10:40:30 68.55 68.88 73.73 73 74.1 75 74.49 68.12 72.12 75.9 76.4 77.6
06/09/2018 10:40:31 68.02 68.73 71.87 73 74.1 75 73.78 68.13 70.48 75.9 76.4 77.6
06/09/2018 10:40:32 67.71 68.32 70.84 73 74.1 75 74.85 68.5 69.28 75.9 76.4 77.6
06/09/2018 10:40:33 67.44 67.97 70.84 73 74 75 74.85 68.91 69.15 75.9 76.4 77.6
06/09/2018 10:40:34 67.33 67.61 70.84 73 74 75 73.73 68.56 69.15 75.9 76.4 77.6
06/09/2018 10:40:35 67.02 67.41 70.84 73 74 75 73.69 67.9 69.15 75.9 76.3 77.6
06/09/2018 10:40:36 70.11 69.1 70.41 73 74 75 75.81 68.99 69.15 75.9 76.3 77.6
06/09/2018 10:40:37 70.1 69.79 70.41 72.9 74 75 74.95 69.09 69.15 75.9 76.3 77.6
06/09/2018 10:40:38 69.18 69.9 70.41 72.9 74 75 73.85 68.75 69.15 75.8 76.3 77.6
06/09/2018 10:40:39 72.34 71.57 71.57 72.9 74 75 75.72 69.08 69.15 75.9 76.3 77.6
06/09/2018 10:40:40 72.54 72.32 72.32 73 74 75 75.63 69.37 69.37 75.9 76.3 77.6
06/09/2018 10:40:41 69.96 72.34 72.34 73 74 75 74.16 69.36 69.37 75.9 76.3 77.6
06/09/2018 10:40:42 67.62 70.83 72.34 72.9 74 75 72.95 68.44 69.37 75.8 76.3 77.6
06/09/2018 10:40:43 67.99 69.09 72.34 72.9 74 75 74.09 67.74 69.37 75.8 76.3 77.6
06/09/2018 10:40:44 68.84 68.89 72.34 72.9 73.9 75 74.25 67.96 69.37 75.8 76.3 77.6
06/09/2018 10:40:45 69.25 69.36 72.34 72.9 73.9 75 74.11 68.11 69.37 75.8 76.3 77.6
06/09/2018 10:40:46 68.2 69 72.34 72.9 73.9 75 73.92 67.94 69.37 75.8 76.3 77.6
06/09/2018 10:40:47 68.26 68.56 72.34 72.9 73.9 75 74.79 68.42 69.37 75.8 76.3 77.6
06/09/2018 10:40:48 68.05 68.44 72.34 72.9 73.9 75 74.74 68.54 69.37 75.8 76.3 77.6
06/09/2018 10:40:49 69.21 68.95 72.34 72.9 73.9 75 74.05 68.55 69.37 75.8 76.3 77.6
06/09/2018 10:40:50 81.6 80.22 80.22 73 74 75 80.64 73.36 73.36 75.8 76.3 77.6
06/09/2018 10:40:51 67.59 79.2 80.22 73 74 75 73.17 72.62 73.36 75.8 76.3 77.6
06/09/2018 10:40:52 68.88 75.42 80.22 73 73.9 75 74.87 69.99 73.36 75.8 76.3 77.6
06/09/2018 10:40:53 67.98 72.61 80.22 73 73.9 75 74.23 69.35 73.36 75.8 76.3 77.6
06/09/2018 10:40:54 68.28 70.33 80.22 72.9 73.9 75 73.85 68.55 73.36 75.8 76.3 77.6
06/09/2018 10:40:55 67.86 69.2 80.22 72.9 73.9 75 74.04 68.11 73.36 75.8 76.3 77.6
06/09/2018 10:40:56 67.68 68.48 80.22 72.9 73.9 75 74.57 68.36 73.36 75.8 76.3 77.6
06/09/2018 10:40:57 67.47 67.94 80.22 72.9 73.9 75 73.52 68.15 73.36 75.8 76.3 77.6
06/09/2018 10:40:58 67.47 67.67 80.22 72.9 73.9 75 73.07 67.68 73.36 75.8 76.3 77.6
06/09/2018 10:40:59 67.32 67.6 80.22 72.9 73.9 75 72.78 67.14 73.36 75.8 76.3 77.6
06/09/2018 10:41:00 68.17 67.91 80.22 72.9 73.7 75 74.27 67.71 73.36 75.8 76.2 77.6
06/09/2018 10:41:01 68.3 68.17 80.22 72.9 73.7 75 74.24 68.07 73.36 75.8 76.1 77.6
06/09/2018 10:41:02 68.01 68.22 80.22 72.8 73.7 75 73.58 67.81 73.36 75.8 76.1 77.6
06/09/2018 10:41:03 68.79 68.66 80.22 72.8 73.7 75 74.65 68.25 73.36 75.8 76.1 77.6
06/09/2018 10:41:04 70.91 70.26 80.22 72.8 73.7 75 75.22 68.84 73.36 75.8 76.1 77.6
06/09/2018 10:41:05 71.04 71.05 80.22 72.8 73.7 75 75.16 68.97 73.36 75.8 76.1 77.6
06/09/2018 10:41:06 69.75 70.59 80.22 72.8 73.7 75 74.9 69.2 73.36 75.8 76.1 77.6
06/09/2018 10:41:07 69.52 70.1 80.22 72.8 73.7 75 75.25 69.32 73.36 75.7 76.1 77.6
06/09/2018 10:41:08 67.94 69.78 80.22 72.8 73.7 75 73.91 69.06 73.36 75.7 76.1 77.6
06/09/2018 10:41:09 67.55 68.55 80.22 72.7 73.7 75 73.32 68.05 73.36 75.7 76.1 77.6
06/09/2018 10:41:10 67.1 67.94 80.22 72.7 73.7 75 73.75 67.64 73.36 75.7 76.1 77.6
06/09/2018 10:41:11 68.26 68.07 80.22 72.7 73.7 75 73 67.66 73.36 75.7 76.1 77.6
06/09/2018 10:41:12 68.14 68.29 80.22 72.7 73.7 75 73.01 67.29 73.36 75.7 76.1 77.6
06/09/2018 10:41:13 67.63 68.09 80.22 72.7 73.7 75 72.51 66.95 73.36 75.7 76.1 77.6
06/09/2018 10:41:14 66.95 67.75 80.22 72.7 73.7 75 72.43 66.46 73.36 75.7 76.1 77.6
06/09/2018 10:41:15 66.36 67.38 80.22 72.7 73.7 75 71.52 66.43 73.36 75.6 76.1 77.6
06/09/2018 10:41:16 67.92 67.6 80.22 72.7 73.7 75 73.15 66.61 73.36 75.6 76.1 77.6
06/09/2018 10:41:17 67.47 67.65 80.22 72.6 73.7 75 72.02 66.56 73.36 75.6 76.1 77.6
06/09/2018 10:41:18 68.22 68.02 80.22 72.6 73.7 75 72.33 66.24 73.36 75.6 76.1 77.6
06/09/2018 10:41:19 69.66 69.1 80.22 72.6 73.7 75 73.06 66.63 73.36 75.6 76.1 77.6
06/09/2018 10:41:20 68.11 69.09 79.2 72.6 73.7 75 71.93 66.63 72.62 75.6 76.1 77.6
06/09/2018 10:41:21 66.57 68.37 75.42 72.6 73.7 75 71.62 66.06 69.99 75.6 76.1 77.6
06/09/2018 10:41:22 65.5 67.27 72.61 72.6 73.7 75 72.29 66.07 69.35 75.6 76.1 77.6
06/09/2018 10:41:23 64.45 66.2 71.05 72.6 73.6 75 71.5 66.22 69.32 75.6 76.1 77.6
06/09/2018 10:41:24 65.66 65.71 71.05 72.5 73.6 75 71.14 65.45 69.32 75.6 76.1 77.6
06/09/2018 10:41:25 64.68 65.61 71.05 72.5 73.6 75 71.97 65.61 69.32 75.6 76.1 77.6
06/09/2018 10:41:26 65.58 65.43 71.05 72.5 73.6 75 72.31 65.97 69.32 75.5 76.1 77.6
06/09/2018 10:41:27 65.39 65.43 71.05 72.5 73.2 75 72.35 66.15 69.32 75.5 75.8 77.6
06/09/2018 10:41:28 65 65.39 71.05 72.5 73 75 72.36 66.26 69.32 75.5 75.7 77.6
06/09/2018 10:41:29 65.32 65.34 71.05 72.5 73 75 73.39 66.98 69.32 75.5 75.7 77.6
06/09/2018 10:41:30 66.15 65.95 71.05 72.5 73 75 73.96 67.54 69.32 75.5 75.7 77.6
06/09/2018 10:41:31 65.61 66.05 71.05 72.5 73 75 72.52 67.53 69.32 75.5 75.7 77.6
06/09/2018 10:41:32 63.36 65.65 71.05 72.5 73 75 69.74 66.69 69.32 75.5 75.7 77.6
06/09/2018 10:41:33 64.78 64.74 71.05 72.4 73 75 70.85 64.95 69.32 75.5 75.7 77.6
06/09/2018 10:41:34 64.47 64.64 71.05 72.4 73 75 72.16 65.6 69.32 75.5 75.7 77.6
06/09/2018 10:41:35 63.83 64.5 70.59 72.4 73 75 70.27 65.49 69.32 75.5 75.7 77.6
06/09/2018 10:41:36 63.77 64.11 70.1 72.4 73 75 70.18 64.59 69.32 75.4 75.7 77.6
06/09/2018 10:41:37 64.04 64.04 69.78 72.4 73 75 73 66.47 69.06 75.4 75.7 77.6
06/09/2018 10:41:38 66.62 66.04 69.1 72.4 73 75 71.87 65.92 68.05 75.4 75.7 77.6
06/09/2018 10:41:39 68.44 67.68 69.1 72.4 73 75 72.83 66.62 67.66 75.4 75.7 77.6
06/09/2018 10:41:40 68.01 68.25 69.1 72.3 73 75 71.64 66.24 67.66 75.4 75.7 77.6
06/09/2018 10:41:41 68.39 68.66 69.1 72.3 73 75 72.5 66.22 67.54 75.4 75.7 77.6
06/09/2018 10:41:42 67.22 68.14 69.1 72.3 73 75 73.08 66.69 67.54 75.4 75.7 77.6
06/09/2018 10:41:43 69.36 68.95 69.1 72.3 73 75 72.45 66.62 67.54 75.4 75.7 77.6
06/09/2018 10:41:44 69.18 69.13 69.13 72.3 72.9 75 74.05 67.43 67.54 75.4 75.7 77.6
06/09/2018 10:41:45 69.34 69.53 69.53 72.3 72.9 75 73.42 67.73 67.73 75.4 75.7 77.6
06/09/2018 10:41:46 68.21 69.17 69.53 72.3 72.9 75 72.72 67.15 67.73 75.4 75.7 77.6
06/09/2018 10:41:47 69.13 69.21 69.53 72.2 72.9 75 72.82 66.98 67.73 75.4 75.7 77.6
06/09/2018 10:41:48 67.36 68.81 69.53 72.2 72.9 75 72.87 66.89 67.73 75.4 75.7 77.6
06/09/2018 10:41:49 68.23 68.4 69.53 72.2 72.9 75 72.2 66.59 67.73 75.4 75.7 77.6
06/09/2018 10:41:50 70.31 69.73 69.73 72.2 72.9 75 73.4 66.88 67.73 75.4 75.7 77.6
06/09/2018 10:41:51 66.3 69.46 69.73 72.2 72.9 75 72.21 66.84 67.73 75.4 75.7 77.6
06/09/2018 10:41:52 67.62 67.87 69.73 72.2 72.9 75 72.74 66.48 67.73 75.4 75.6 77.6
06/09/2018 10:41:53 67.93 68.14 69.73 72.2 72.9 75 72.62 66.59 67.73 75.4 75.6 77.6
06/09/2018 10:41:54 67.37 68.19 69.73 72.2 72.9 75 73.09 67.07 67.73 75.4 75.6 77.6
06/09/2018 10:41:55 67.29 67.63 69.73 72.2 72.9 75 72.52 66.64 67.73 75.4 75.6 77.6
06/09/2018 10:41:56 67.65 67.58 69.73 72.2 72.9 75 73.16 66.82 67.73 75.4 75.6 77.6
06/09/2018 10:41:57 67.36 67.8 69.73 72.2 72.9 75 73.33 67.31 67.73 75.4 75.6 77.6
06/09/2018 10:41:58 67.82 67.71 69.73 72.2 72.9 75 73.58 67.32 67.73 75.4 75.6 77.6
06/09/2018 10:41:59 67.56 67.91 69.73 72.2 72.9 75 73.67 67.66 67.73 75.4 75.6 77.6
06/09/2018 10:42:00 66.9 68.05 69.73 72.2 72.9 75 73.42 67.66 67.73 75.4 75.6 77.6
06/09/2018 10:42:01 66.86 67.11 69.73 72.2 72.9 75 72.18 67.16 67.73 75.4 75.6 77.6
06/09/2018 10:42:02 67.48 67.39 69.73 72.1 72.9 74.9 72.98 66.78 67.73 75.4 75.6 77.6
06/09/2018 10:42:03 67.38 67.7 69.73 72.1 72.9 74.9 73.89 67.34 67.73 75.4 75.6 77.6
06/09/2018 10:42:04 67.97 67.73 69.73 72.1 72.9 74.9 73.99 67.79 67.79 75.4 75.6 77.6
06/09/2018 10:42:05 67.14 68.18 69.73 72.1 72.8 74.9 72.59 67.53 67.79 75.4 75.6 77.6
06/09/2018 10:42:06 66.2 67.14 69.73 72.1 72.8 74.9 72.84 66.98 67.79 75.4 75.6 77.6
06/09/2018 10:42:07 67.97 67.53 69.73 72.1 72.8 74.9 73.56 67.35 67.79 75.4 75.6 77.6
06/09/2018 10:42:08 67.95 67.91 69.73 72 72.8 74.9 73.36 67.32 67.79 75.4 75.6 77.6
06/09/2018 10:42:09 68.78 68.61 69.73 72 72.8 74.9 73.88 67.66 67.79 75.4 75.6 77.6
06/09/2018 10:42:10 66.95 68.64 69.73 72 72.8 74.9 73.12 67.64 67.79 75.4 75.6 77.6
06/09/2018 10:42:11 66.9 67.34 69.73 72 72.8 74.9 71.6 67.11 67.79 75.4 75.6 77.6
06/09/2018 10:42:12 67.76 68.12 69.73 72 72.8 74.9 72.3 66.37 67.79 75.4 75.6 77.6
06/09/2018 10:42:13 69.72 69.21 69.73 72 72.8 74.9 74.1 67.41 67.79 75.4 75.6 77.6
06/09/2018 10:42:14 71.51 71.06 71.06 72 72.8 74.9 75.61 69.09 69.09 75.4 75.6 77.6
06/09/2018 10:42:15 69.16 70.84 71.06 72 72.8 74.9 74.91 69.19 69.19 75.4 75.6 77.6
06/09/2018 10:42:16 67.45 69.84 71.06 72 72.8 74.9 72.12 68.63 69.19 75.3 75.6 77.6
06/09/2018 10:42:17 66.56 68.31 71.06 71.9 72.8 74.9 72.3 67.05 69.19 75.3 75.6 77.6
06/09/2018 10:42:18 66.31 67.5 71.06 71.9 72.8 74.9 72.8 66.71 69.19 75.3 75.6 77.6
06/09/2018 10:42:19 67.3 67.23 71.06 71.9 72.8 74.9 72.99 66.89 69.19 75.3 75.6 77.6
06/09/2018 10:42:20 67.65 67.5 71.06 71.9 72.8 74.9 72.28 66.72 69.19 75.3 75.6 77.6
06/09/2018 10:42:21 69.02 69.04 71.06 71.8 72.8 74.9 74.07 67.81 69.19 75.3 75.6 77.6
06/09/2018 10:42:22 67.68 68.39 71.06 71.8 72.8 74.9 73.57 67.61 69.19 75.3 75.6 77.6
06/09/2018 10:42:23 66.6 68.01 71.06 71.8 72.8 74.9 72.52 67.29 69.19 75.3 75.6 77.6
06/09/2018 10:42:24 67.58 67.59 71.06 71.8 72.8 74.9 73.4 67.16 69.19 75.3 75.6 77.6
06/09/2018 10:42:25 66.95 67.38 71.06 71.8 72.8 74.9 73.1 67.06 69.19 75.3 75.6 77.6
06/09/2018 10:42:26 70.49 69.86 71.06 71.8 72.8 74.9 75.39 68.77 69.19 75.3 75.6 77.6
06/09/2018 10:42:27 66.6 69.76 71.06 71.8 72.8 74.9 72.78 68.72 69.19 75.3 75.6 77.6
06/09/2018 10:42:28 68.14 68.39 71.06 71.7 72.8 74.9 72.83 67.53 69.19 75.3 75.6 77.6
06/09/2018 10:42:29 66.46 68.01 71.06 71.7 72.8 74.9 73.37 67.24 69.19 75.3 75.6 77.6
06/09/2018 10:42:30 66.59 67.16 71.06 71.7 72.8 74.9 73.03 67.26 69.19 75.3 75.6 77.6
06/09/2018 10:42:31 66.62 66.85 71.06 71.7 72.8 74.9 73.03 67 69.19 75.3 75.6 77.6
06/09/2018 10:42:32 67.45 67.29 71.06 71.7 72.8 74.9 72.93 67.16 69.19 75.3 75.6 77.6
06/09/2018 10:42:33 67.74 67.65 71.06 71.7 72.8 74.9 72.99 66.95 69.19 75.3 75.6 77.6
06/09/2018 10:42:34 68.97 68.88 71.06 71.7 72.8 74.9 74.37 67.94 69.19 75.3 75.6 77.6
06/09/2018 10:42:35 67.52 68.39 71.06 71.7 72.8 74.9 72.84 67.72 69.19 75.3 75.6 77.6
06/09/2018 10:42:36 66.7 68.02 71.06 71.7 72.7 74.9 73.08 67.15 69.19 75.2 75.6 77.6
06/09/2018 10:42:37 66.9 67.28 71.06 71.7 72.7 74.9 73.19 67.17 69.19 75.2 75.6 77.6
06/09/2018 10:42:38 67.11 67.21 71.06 71.6 72.7 74.9 73.07 67.14 69.19 75.2 75.6 77.6
06/09/2018 10:42:39 66.67 67.09 71.06 71.6 72.7 74.9 73.15 66.98 69.19 75.2 75.6 77.6
06/09/2018 10:42:40 65.72 66.79 71.06 71.6 72.7 74.9 74.25 68.02 69.19 75.2 75.6 77.6
06/09/2018 10:42:41 66.76 66.55 71.06 71.6 72.7 74.9 73.08 67.5 69.19 75.2 75.6 77.6
06/09/2018 10:42:42 68.18 67.77 71.06 71.6 72.7 74.9 72.97 67.28 69.19 75.2 75.6 77.6
06/09/2018 10:42:43 68.72 68.46 71.06 71.6 72.7 74.9 73.16 67.03 69.19 75.2 75.6 77.6
06/09/2018 10:42:44 67.89 68.61 70.84 71.6 72.7 74.9 72.83 67.01 69.19 75.2 75.6 77.6
06/09/2018 10:42:45 66.67 67.95 69.86 71.6 72.7 74.9 72.35 66.79 68.77 75.2 75.5 77.6
06/09/2018 10:42:46 66.38 67.14 69.86 71.6 72.7 74.9 72.56 66.55 68.77 75.2 75.5 77.6
06/09/2018 10:42:47 66.84 66.89 69.86 71.5 72.7 74.9 73.93 67.28 68.77 75.2 75.5 77.6
06/09/2018 10:42:48 65.44 66.83 69.86 71.5 72.7 74.9 72.12 67.29 68.77 75.2 75.5 77.6
06/09/2018 10:42:49 65.79 66.21 69.86 71.5 72.7 74.9 71.76 66.43 68.77 75.1 75.5 77.6
06/09/2018 10:42:50 66.21 66.16 69.86 71.5 72.7 74.9 72.87 66.5 68.77 75.1 75.5 77.6
06/09/2018 10:42:51 66.5 66.42 69.86 71.5 72.7 74.9 72.19 66.42 68.77 75.1 75.5 77.6
06/09/2018 10:42:52 67.4 67.01 69.86 71.5 72.7 74.9 72.9 66.57 68.77 75.1 75.5 77.6
06/09/2018 10:42:53 67.06 67.14 69.86 71.5 72.7 74.9 74.92 68.26 68.77 75.1 75.5 77.6
06/09/2018 10:42:54 67.9 67.7 69.86 71.5 72.7 74.9 73.77 68.13 68.77 75.1 75.5 77.6
06/09/2018 10:42:55 66.99 67.71 69.86 71.4 72.7 74.9 73.28 67.9 68.77 75.1 75.5 77.6
06/09/2018 10:42:56 68.38 67.99 69.76 71.4 72.7 74.9 73.79 67.63 68.72 75.1 75.5 77.6
06/09/2018 10:42:57 66.59 67.99 68.88 71.4 72.7 74.9 72.73 67.67 68.26 75.1 75.5 77.6
06/09/2018 10:42:58 67.11 67.23 68.88 71.4 72.6 74.9 73.42 67.24 68.26 75.1 75.5 77.6
06/09/2018 10:42:59 67.77 68.01 68.88 71.4 72.6 74.9 73.94 67.87 68.26 75.1 75.5 77.6
06/09/2018 10:43:00 66.41 67.31 68.88 71.4 72.6 74.9 73.33 67.46 68.26 75.1 75.5 77.6
06/09/2018 10:43:01 66.88 67.24 68.88 71.4 72.6 74.9 73.87 67.7 68.26 75.1 75.5 77.6
06/09/2018 10:43:02 67.39 67.27 68.88 71.4 72.6 74.9 73.63 67.51 68.26 75.1 75.5 77.6
06/09/2018 10:43:03 67.71 67.56 68.88 71.4 72.6 74.9 74.58 68.14 68.26 75.1 75.5 77.6
06/09/2018 10:43:04 67.62 67.69 68.61 71.4 72.6 74.9 74.04 68.18 68.26 75.1 75.5 77.6
06/09/2018 10:43:05 67.91 67.89 68.61 71.3 72.6 74.9 74.79 68.54 68.54 75.1 75.5 77.6
06/09/2018 10:43:06 67.76 67.95 68.61 71.3 72.6 74.9 75.02 69.15 69.15 75.1 75.5 77.6
06/09/2018 10:43:07 68.27 68.31 68.61 71.3 72.6 74.9 73.63 68.45 69.15 75 75.5 77.6
06/09/2018 10:43:08 66.95 67.91 68.61 71.3 72.6 74.9 74.45 68.13 69.15 75 75.5 77.6
06/09/2018 10:43:09 67.22 67.41 68.61 71.3 72.6 74.9 74.45 68.49 69.15 75 75.5 77.6
06/09/2018 10:43:10 67.85 67.77 68.61 71.2 72.6 74.9 74.34 68.23 69.15 75 75.5 77.6
06/09/2018 10:43:11 67.88 67.96 68.61 71.2 72.6 74.9 74.19 68.32 69.15 75 75.5 77.6
06/09/2018 10:43:12 67.48 67.98 68.61 71.2 72.6 74.9 73.91 68.15 69.15 75 75.5 77.6
06/09/2018 10:43:13 66.73 67.6 68.61 71.2 72.6 74.9 73.37 67.87 69.15 75 75.5 77.6
06/09/2018 10:43:14 68.25 67.99 68.31 71.1 72.6 74.9 73.74 67.66 69.15 75 75.5 77.6
06/09/2018 10:43:15 67.92 68.02 68.31 71.1 72.6 74.9 74.36 67.98 69.15 75 75.5 77.6
06/09/2018 10:43:16 69.04 68.81 68.81 71.1 72.6 74.9 74 67.99 69.15 74.9 75.5 77.6
06/09/2018 10:43:17 68.85 68.92 68.92 71.1 72.6 74.9 74.26 68.3 69.15 74.9 75.5 77.6
06/09/2018 10:43:18 68.39 68.98 68.98 71.1 72.6 74.9 73.84 68.04 69.15 74.9 75.5 77.6
06/09/2018 10:43:19 67.27 68.51 68.98 71.1 72.6 74.9 73.3 67.93 69.15 74.9 75.5 77.6
06/09/2018 10:43:20 67.68 68.1 68.98 71.1 72.6 74.9 73.4 67.54 69.15 74.9 75.5 77.6
06/09/2018 10:43:21 67.44 67.75 68.98 71 72.6 74.9 73.01 67.15 69.15 74.9 75.5 77.6
06/09/2018 10:43:22 68.73 68.45 68.98 71 72.6 74.9 73.6 67.34 69.15 74.9 75.5 77.6
06/09/2018 10:43:23 69.15 69.05 69.05 71 72.6 74.9 73.97 67.78 69.15 74.9 75.5 77.6
06/09/2018 10:43:24 68.32 69.09 69.09 71 72.5 74.9 74.31 68.18 69.15 74.9 75.5 77.6
06/09/2018 10:43:25 67.94 68.7 69.09 71 72.5 74.9 73.26 68.07 69.15 74.9 75.5 77.6
06/09/2018 10:43:26 68.33 68.38 69.09 70.9 72.5 74.9 73.81 67.71 69.15 74.9 75.5 77.6
06/09/2018 10:43:27 67.66 68.64 69.09 70.9 72.5 74.9 72.74 67.6 69.15 74.9 75.5 77.6
06/09/2018 10:43:28 68.91 68.66 69.09 70.9 72.5 74.9 73.75 67.46 69.15 74.9 75.5 77.6
06/09/2018 10:43:29 67.72 68.89 69.09 70.9 72.5 74.9 73.51 67.7 69.15 74.9 75.5 77.6
06/09/2018 10:43:30 68.59 68.58 69.09 70.9 72.5 74.9 73.54 67.48 69.15 74.9 75.5 77.6
06/09/2018 10:43:31 67.71 68.65 69.09 70.8 72.5 74.9 72.97 67.31 69.15 74.8 75.5 77.6
06/09/2018 10:43:32 67.29 67.83 69.09 70.8 72.5 74.9 73.26 67.17 69.15 74.8 75.5 77.6
06/09/2018 10:43:33 66.51 67.55 69.09 70.8 72.5 74.9 73.01 67.12 69.15 74.8 75.5 77.6
06/09/2018 10:43:34 67.61 67.46 69.09 70.8 72.5 74.9 73.32 67.28 69.15 74.8 75.5 77.6
06/09/2018 10:43:35 68.73 68.32 69.09 70.8 72.5 74.9 72.81 67.03 69.15 74.8 75.5 77.6
06/09/2018 10:43:36 68.05 68.47 69.09 70.8 72.5 74.9 73.67 67.38 68.49 74.8 75.5 77.6
06/09/2018 10:43:37 68.47 68.62 69.09 70.7 72.5 74.9 74.27 67.85 68.49 74.8 75.5 77.6
06/09/2018 10:43:38 67.15 68.23 69.09 70.7 72.5 74.9 73.21 67.68 68.49 74.8 75.5 77.6
06/09/2018 10:43:39 68.03 68.13 69.09 70.7 72.5 74.9 73.26 67.55 68.32 74.8 75.5 77.6
06/09/2018 10:43:40 67.21 67.83 69.09 70.7 72.5 74.9 73.68 67.43 68.32 74.8 75.5 77.6
06/09/2018 10:43:41 66.63 67.65 69.09 70.7 72.5 74.9 72.6 67.44 68.3 74.8 75.5 77.6
06/09/2018 10:43:42 67.57 67.65 69.09 70.7 72.5 74.9 73.92 67.53 68.3 74.8 75.5 77.6
06/09/2018 10:43:43 68.5 68.37 69.09 70.7 72.5 74.9 73.69 67.76 68.3 74.8 75.5 77.6
06/09/2018 10:43:44 67.42 68.14 69.09 70.6 72.5 74.9 73.03 67.4 68.3 74.8 75.5 77.6
06/09/2018 10:43:45 67.75 67.95 69.09 70.6 72.5 74.9 73.19 67.48 68.3 74.8 75.5 77.6
06/09/2018 10:43:46 67.77 67.85 69.09 70.6 72.5 74.9 72.85 66.91 68.3 74.7 75.5 77.6
06/09/2018 10:43:47 68.7 68.59 69.09 70.5 72.5 74.9 72.48 66.82 68.18 74.7 75.5 77.6
06/09/2018 10:43:48 70.85 70.53 70.53 70.5 72.5 74.9 75.07 68.55 68.55 74.7 75.5 77.6
06/09/2018 10:43:49 69.63 70.5 70.53 70.5 72.5 74.9 74.41 68.58 68.58 74.7 75.5 77.6
06/09/2018 10:43:50 69.53 70.02 70.53 70.5 72.5 74.9 74.05 68.4 68.58 74.7 75.5 77.6
06/09/2018 10:43:51 67.77 69.81 70.53 70.5 72.5 74.9 72.51 68.11 68.58 74.7 75.5 77.6
06/09/2018 10:43:52 67.57 68.87 70.53 70.5 72.5 74.9 72.96 67.24 68.58 74.7 75.5 77.6
06/09/2018 10:43:53 68.68 68.54 70.53 70.5 72.5 74.9 73.13 66.98 68.58 74.7 75.5 77.6
06/09/2018 10:43:54 67.51 68.4 70.53 70.4 72.4 74.9 73.16 66.98 68.58 74.7 75.5 77.6
06/09/2018 10:43:55 70.56 69.91 70.53 70.4 72.4 74.9 75.1 68.36 68.58 74.7 75.5 77.6
06/09/2018 10:43:56 67.14 69.48 70.53 70.4 72.4 74.9 72.85 68.41 68.58 74.7 75.5 77.6
06/09/2018 10:43:57 68.42 68.39 70.53 70.4 72.4 74.9 73.3 67.37 68.58 74.7 75.5 77.6
06/09/2018 10:43:58 67.08 68.21 70.53 70.4 72.4 74.9 72.83 67.1 68.58 74.7 75.5 77.6
06/09/2018 10:43:59 68.18 68 70.53 70.3 72.4 74.9 72.8 66.93 68.58 74.6 75.5 77.6
06/09/2018 10:44:00 69.53 69.13 70.53 70.3 72.4 74.9 73.04 66.92 68.58 74.6 75.5 77.6
06/09/2018 10:44:01 68.12 69.12 70.53 70.3 72.4 74.9 73.99 67.74 68.58 74.6 75.5 77.6
06/09/2018 10:44:02 69.09 69.16 70.53 70.3 72.4 74.9 74.31 67.98 68.58 74.6 75.5 77.6
06/09/2018 10:44:03 67.75 68.64 70.53 70.3 72.4 74.9 73.4 67.75 68.58 74.6 75.4 77.6
06/09/2018 10:44:04 68.55 68.73 70.53 70.3 72.4 74.9 72.54 67.31 68.58 74.6 75.4 77.6
06/09/2018 10:44:05 69.05 68.97 70.53 70.3 72.4 74.9 74.45 67.75 68.58 74.6 75.4 77.6
06/09/2018 10:44:06 72.27 71.58 71.58 70.3 72.4 74.9 76.89 70.04 70.04 74.6 75.5 77.6
06/09/2018 10:44:07 71.13 71.98 71.98 70.3 72.4 74.9 76.26 70.49 70.49 74.6 75.5 77.6
06/09/2018 10:44:08 68.19 70.95 71.98 70.2 72.4 74.9 73.94 69.78 70.49 74.6 75.4 77.6
06/09/2018 10:44:09 66.06 69.39 71.98 70.2 72.4 74.9 72.74 68.58 70.49 74.6 75.4 77.6
06/09/2018 10:44:10 67.83 67.88 71.98 70.2 72.4 74.9 73.26 67.45 70.49 74.6 75.4 77.6
06/09/2018 10:44:11 68.61 68.52 71.98 70.2 72.4 74.9 73.9 67.62 70.49 74.6 75.4 77.6
06/09/2018 10:44:12 67.65 68.19 71.98 70.2 72.4 74.9 73.16 67.64 70.49 74.6 75.4 77.6
06/09/2018 10:44:13 68.44 68.3 71.98 70.2 72.4 74.9 73.03 67.29 70.49 74.6 75.4 77.6
06/09/2018 10:44:14 67.62 68.15 71.98 70.1 72.4 74.9 73.86 67.48 70.49 74.5 75.4 77.6
06/09/2018 10:44:15 67.53 67.9 71.98 70.1 72.4 74.9 73.54 67.54 70.49 74.5 75.4 77.6
06/09/2018 10:44:16 67.95 68.17 71.98 70.1 72.4 74.9 72.94 67.43 70.49 74.5 75.4 77.6
06/09/2018 10:44:17 67.09 67.79 71.98 70.1 72.4 74.9 72.38 67.09 70.49 74.5 75.4 77.6
06/09/2018 10:44:18 66.97 67.44 71.98 70.1 72.4 74.9 73.09 67.04 70.49 74.5 75.4 77.6
06/09/2018 10:44:19 68.98 68.7 71.98 70.1 72.4 74.9 73.8 67.45 70.49 74.5 75.4 77.6
06/09/2018 10:44:20 66.58 68.22 71.98 70.1 72.4 74.9 73.01 67.32 70.49 74.5 75.4 77.6
06/09/2018 10:44:21 67.13 67.49 71.98 70 72.4 74.9 72.9 67.16 70.49 74.5 75.4 77.6
06/09/2018 10:44:22 67.38 67.4 71.98 70 72.4 74.9 72.62 66.79 70.49 74.5 75.4 77.6
06/09/2018 10:44:23 67.24 67.52 71.98 70 72.4 74.9 72.72 66.74 70.49 74.5 75.4 77.6
06/09/2018 10:44:24 67.51 67.55 71.98 70 72.4 74.9 73.5 67.16 70.49 74.5 75.4 77.6
06/09/2018 10:44:25 68.91 68.73 71.98 70 72.4 74.9 75.3 69.01 70.49 74.5 75.4 77.6
06/09/2018 10:44:26 66.45 68.24 71.98 69.9 72.4 74.9 73.02 68.24 70.49 74.5 75.4 77.6
06/09/2018 10:44:27 66.66 67.2 71.98 69.9 72.4 74.9 73.49 67.65 70.49 74.5 75.4 77.6
06/09/2018 10:44:28 66.61 66.86 71.98 69.9 72.4 74.9 73.07 67.42 70.49 74.4 75.4 77.6
06/09/2018 10:44:29 66.95 66.93 71.98 69.9 72.4 74.9 73.89 67.47 70.49 74.4 75.4 77.6
06/09/2018 10:44:30 67.17 67.21 71.98 69.8 72.4 74.9 73.08 67.57 70.49 74.4 75.4 77.6
06/09/2018 10:44:31 66.44 67.05 71.98 69.8 72.4 74.9 73.54 67.32 70.49 74.4 75.4 77.6
06/09/2018 10:44:32 66.4 66.7 71.98 69.8 72.4 74.9 72.67 67.27 70.49 74.4 75.4 77.6
06/09/2018 10:44:33 65.13 66.53 71.98 69.7 72.4 74.9 72.26 66.94 70.49 74.4 75.4 77.6
06/09/2018 10:44:34 64.99 65.63 71.98 69.7 72.4 74.9 72.09 66.27 70.49 74.4 75.4 77.6
06/09/2018 10:44:35 64.99 65.25 71.98 69.7 72.3 74.9 72.24 66.12 70.49 74.3 75.4 77.6
06/09/2018 10:44:36 64.89 65.05 71.98 69.6 72.3 74.9 72.26 66.17 70.49 74.3 75.4 77.6
06/09/2018 10:44:37 64.75 65.02 70.95 69.6 72.3 74.9 72.87 66.53 69.78 74.3 75.4 77.6
06/09/2018 10:44:38 64.71 64.82 69.39 69.6 72.3 74.9 74.74 67.83 69.01 74.3 75.4 77.6
06/09/2018 10:44:39 65.48 65.35 68.73 69.6 72.3 74.9 75.82 69.16 69.16 74.3 75.4 77.6
06/09/2018 10:44:40 66.88 66.38 68.73 69.6 72.3 74.9 77.4 70.45 70.45 74.3 75.4 77.6
06/09/2018 10:44:41 65.97 66.42 68.73 69.5 72.3 74.9 76.09 71.02 71.02 74.3 75.4 77.6
06/09/2018 10:44:42 66.77 66.6 68.73 69.5 72.3 74.9 73.89 69.82 71.02 74.3 75.4 77.6
06/09/2018 10:44:43 66.86 66.8 68.73 69.5 72.3 74.9 74.02 68.73 71.02 74.3 75.4 77.6
06/09/2018 10:44:44 66.1 66.75 68.73 69.4 72.3 74.9 72.35 68.11 71.02 74.3 75.4 77.6
06/09/2018 10:44:45 68.2 67.63 68.73 69.3 72.3 74.9 74.1 67.78 71.02 74.3 75.4 77.6
06/09/2018 10:44:46 66.62 67.66 68.73 69.3 72.3 74.9 72.87 67.52 71.02 74.3 75.4 77.6
06/09/2018 10:44:47 67.5 67.36 68.73 69.3 72.3 74.9 74.09 67.62 71.02 74.2 75.4 77.6
06/09/2018 10:44:48 68.07 67.97 68.73 69.2 72.3 74.9 73.4 67.58 71.02 74.2 75.4 77.6
06/09/2018 10:44:49 69.23 68.76 68.76 69.2 72.3 74.9 74.87 68.22 71.02 74.2 75.4 77.6
06/09/2018 10:44:50 67.43 68.76 68.76 69.2 72.3 74.9 73.9 68.21 71.02 74.2 75.4 77.6
06/09/2018 10:44:51 67.51 68.07 68.76 69.2 72.3 74.9 74.35 68.42 71.02 74.1 75.4 77.6
06/09/2018 10:44:52 66.49 67.65 68.76 69.1 72.3 74.9 73.47 67.93 71.02 74.1 75.4 77.6
06/09/2018 10:44:53 66.79 67.05 68.76 69 72.3 74.9 73.71 67.81 71.02 74.1 75.4 77.6
06/09/2018 10:44:54 65.3 66.88 68.76 68.9 72.3 74.9 72.43 67.47 71.02 74 75.4 77.6
06/09/2018 10:44:55 66.76 66.76 68.76 68.8 72.3 74.9 73.1 66.9 71.02 73.9 75.4 77.6
06/09/2018 10:44:56 68.4 67.76 68.76 68.4 72.3 74.9 73.7 67.31 71.02 73.8 75.4 77.6
06/09/2018 10:44:57 68.99 68.93 68.93 68.4 72.3 74.9 74.75 68.28 71.02 73.8 75.4 77.6
06/09/2018 10:44:58 69.2 69.04 69.04 68.4 72.3 74.9 75.28 68.82 71.02 73.8 75.4 77.6
06/09/2018 10:44:59 67.4 69.06 69.06 68.3 72.3 74.9 73.62 68.86 71.02 73.8 75.4 77.6
06/09/2018 10:45:00 66.69 67.92 69.06 68.3 72.3 74.9 74.04 67.92 71.02 73.7 75.4 77.6
06/09/2018 10:45:01 66.92 67.36 69.06 68.3 72.3 74.9 73.27 67.96 71.02 73.7 75.4 77.6
06/09/2018 10:45:02 66.61 67.13 69.06 68.3 72.3 74.9 73.99 67.83 71.02 73.7 75.4 77.6
06/09/2018 10:45:03 66.29 66.69 69.06 68.3 72.3 74.9 73.55 67.6 71.02 73.7 75.4 77.6
06/09/2018 10:45:04 70.45 69.71 69.71 68.3 72.3 74.9 75.96 69.22 71.02 73.7 75.4 77.6
06/09/2018 10:45:05 71.91 71.22 71.22 68.3 72.3 74.9 75.39 69.36 71.02 73.7 75.4 77.6
06/09/2018 10:45:06 68.8 71.07 71.22 68.3 72.3 74.9 75.23 69.37 71.02 73.7 75.4 77.6
06/09/2018 10:45:07 68.2 69.71 71.22 68.3 72.3 74.9 73.73 69.04 71.02 73.7 75.4 77.6
06/09/2018 10:45:08 68.6 69.24 71.22 68.3 72.3 74.9 74.06 68.37 71.02 73.7 75.4 77.6
06/09/2018 10:45:09 68.36 68.57 71.22 68.3 72.3 74.9 74.05 68.04 71.02 73.7 75.4 77.6
06/09/2018 10:45:10 68.91 69.14 71.22 68.3 72.3 74.9 74.69 68.35 71.02 73.7 75.4 77.6
06/09/2018 10:45:11 67.85 68.48 71.22 68.3 72.3 74.9 74.2 68.27 69.82 73.7 75.4 77.6
06/09/2018 10:45:12 67.89 68.21 71.22 68.3 72.2 74.9 73.55 68.08 69.37 73.7 75.4 77.6
06/09/2018 10:45:13 71.64 70.5 71.22 68.3 72.2 74.9 76.23 69.21 69.37 73.7 75.4 77.6
06/09/2018 10:45:14 70.38 70.91 71.22 68.3 72.2 74.9 75.41 69.64 69.64 73.7 75.4 77.6
06/09/2018 10:45:15 67.7 70.21 71.22 68.3 72.2 74.9 73.47 68.99 69.64 73.7 75.4 77.6
06/09/2018 10:45:16 67.78 68.78 71.22 68.3 72.2 74.9 74.32 68.16 69.64 73.7 75.4 77.6
06/09/2018 10:45:17 68.55 68.55 71.22 68.3 72.2 74.9 74.76 68.49 69.64 73.7 75.4 77.6
06/09/2018 10:45:18 68.19 68.47 71.22 68.3 72.2 74.9 74.21 68.54 69.64 73.7 75.4 77.6
06/09/2018 10:45:19 68.84 68.77 71.22 68.3 72.2 74.9 73.81 68.13 69.64 73.7 75.4 77.6
06/09/2018 10:45:20 70.28 69.78 71.22 68.3 72.2 74.9 75.08 68.54 69.64 73.7 75.4 77.6
06/09/2018 10:45:21 70.72 70.69 71.22 68.3 72.2 74.9 75.08 68.81 69.64 73.7 75.4 77.6
06/09/2018 10:45:22 71.16 71.7 71.7 68.3 72.2 74.9 76.45 70.23 70.23 73.7 75.4 77.6
06/09/2018 10:45:23 67.73 70.47 71.7 68.3 72.2 74.9 73.92 69.47 70.23 73.7 75.4 77.6
06/09/2018 10:45:24 67.21 68.99 71.7 68.3 72.2 74.9 73.65 68.47 70.23 73.7 75.4 77.6
06/09/2018 10:45:25 69.39 68.89 71.7 68.3 72.2 74.9 74.7 68.4 70.23 73.7 75.4 77.6
06/09/2018 10:45:26 70.9 70.6 71.7 68.3 72.2 74.9 74.54 68.52 70.23 73.7 75.4 77.6
06/09/2018 10:45:27 69.72 70.6 71.7 68.3 72.2 74.9 74.22 68.52 70.23 73.7 75.4 77.6
06/09/2018 10:45:28 71.07 70.85 71.7 68.3 72.2 74.9 75.25 68.96 70.23 73.7 75.4 77.6
06/09/2018 10:45:29 70.78 71.06 71.7 68.3 72.2 74.9 76.1 69.6 70.23 73.7 75.4 77.6
06/09/2018 10:45:30 69.45 70.7 71.7 68.3 72.2 74.9 75.06 69.58 70.23 73.7 75.4 77.6
06/09/2018 10:45:31 69.58 70.11 71.7 68.3 72.2 74.9 74.84 69.12 70.23 73.7 75.4 77.6
06/09/2018 10:45:32 70.51 70.3 71.7 68.3 72.2 74.9 75.25 69.11 70.23 73.7 75.4 77.6
06/09/2018 10:45:33 70.99 70.83 71.7 68.4 72.2 74.9 75.29 69.1 70.23 73.7 75.4 77.6
06/09/2018 10:45:34 70.76 70.98 71.7 68.4 72.2 74.9 75.34 69.25 70.23 73.7 75.4 77.6
06/09/2018 10:45:35 70.88 70.96 71.7 68.4 72.2 74.9 75.22 69.19 70.23 73.8 75.4 77.6
06/09/2018 10:45:36 70.63 70.81 71.7 68.4 72.2 74.9 75.25 69.16 70.23 73.8 75.4 77.6
06/09/2018 10:45:37 69.81 70.8 71.7 68.4 72.2 74.9 75.35 69.23 70.23 73.8 75.4 77.6
06/09/2018 10:45:38 68.32 70.12 71.7 68.4 72.2 74.9 74.35 69.17 70.23 73.8 75.4 77.6
06/09/2018 10:45:39 69.04 69.35 71.7 68.4 72.2 74.9 74.2 68.64 70.23 73.7 75.4 77.6
06/09/2018 10:45:40 69.72 69.59 71.7 68.3 72.2 74.9 74.49 68.51 70.23 73.7 75.4 77.6
06/09/2018 10:45:41 71.36 70.71 71.7 68.4 72.2 74.9 75.02 68.62 70.23 73.7 75.4 77.6
06/09/2018 10:45:42 70.45 70.87 71.7 68.4 72.2 74.9 74.84 68.84 70.23 73.8 75.4 77.6
06/09/2018 10:45:43 69.81 70.65 71.7 68.4 72.2 74.9 73.94 68.67 70.23 73.8 75.4 77.6
06/09/2018 10:45:44 70.98 70.71 71.7 68.4 72.2 74.9 75.64 69.13 70.23 73.8 75.4 77.6
06/09/2018 10:45:45 70.05 70.68 71.7 68.4 72.2 74.9 75.56 69.34 70.23 73.8 75.4 77.6
06/09/2018 10:45:46 70.7 70.81 71.7 68.4 72.1 74.9 75.43 69.5 70.23 73.8 75.4 77.6
06/09/2018 10:45:47 69.39 70.77 71.7 68.4 72.1 74.9 74.5 69.36 70.23 73.8 75.4 77.6
06/09/2018 10:45:48 69.73 69.92 71.7 68.4 72.1 74.9 74.47 68.72 70.23 73.8 75.4 77.6
06/09/2018 10:45:49 70.51 70.31 71.7 68.4 72.1 74.9 74.95 68.7 70.23 73.8 75.4 77.6
06/09/2018 10:45:50 70.62 70.71 71.7 68.1 72.1 74.9 75.23 68.91 70.23 73.7 75.4 77.6
06/09/2018 10:45:51 69.94 70.58 71.7 68.1 72.1 74.9 74.19 68.8 70.23 73.7 75.4 77.6
06/09/2018 10:45:52 71.36 71.03 71.06 68.2 72.1 74.9 75.42 68.94 69.6 73.7 75.4 77.6
06/09/2018 10:45:53 69.35 70.95 71.06 68.2 72.1 74.9 75.16 69.11 69.6 73.7 75.4 77.6
06/09/2018 10:45:54 68.42 69.96 71.06 68.2 72.1 74.9 74.31 69.1 69.6 73.7 75.4 77.6
06/09/2018 10:45:55 69.33 69.35 71.06 68.2 72.1 74.9 74.01 68.37 69.6 73.7 75.4 77.6
06/09/2018 10:45:56 70.06 70.31 71.06 68.2 72.1 74.9 74.24 68.48 69.6 73.7 75.4 77.6
06/09/2018 10:45:57 68.25 69.52 71.06 68.2 72.1 74.9 74.36 68.26 69.6 73.7 75.4 77.6
06/09/2018 10:45:58 68.76 69.2 71.06 68.2 72.1 74.9 74.72 68.64 69.6 73.7 75.4 77.6
06/09/2018 10:45:59 70.52 70.07 71.03 68.2 72.1 74.9 74.37 68.28 69.58 73.7 75.4 77.6
06/09/2018 10:46:00 71.19 70.99 71.03 68.2 72.1 74.9 75.45 69.16 69.5 73.8 75.4 77.6
06/09/2018 10:46:01 70.52 71.48 71.48 68.2 72.1 74.9 74.93 69.42 69.5 73.8 75.4 77.6
06/09/2018 10:46:02 69.93 70.52 71.48 68.2 72.1 74.9 75.07 69.2 69.5 73.8 75.4 77.6
06/09/2018 10:46:03 68.62 70.12 71.48 68.2 72.1 74.9 74.33 68.76 69.5 73.8 75.4 77.6
06/09/2018 10:46:04 70.02 69.86 71.48 68.2 72.1 74.9 74.45 68.46 69.5 73.8 75.4 77.6
06/09/2018 10:46:05 70.41 70.22 71.48 68.2 72.1 74.9 75.45 68.99 69.5 73.8 75.4 77.6
06/09/2018 10:46:06 69.51 70.55 71.48 68.2 72.1 74.9 75.06 69.37 69.5 73.8 75.4 77.6
06/09/2018 10:46:07 72.17 71.36 71.48 68.2 72.1 74.9 74.63 68.98 69.5 73.8 75.4 77.6
06/09/2018 10:46:08 69.94 71.24 71.48 68.2 72.1 74.9 74.76 68.64 69.5 73.8 75.4 77.6
06/09/2018 10:46:09 68.98 70.65 71.48 68.2 72.1 74.9 74.46 68.8 69.5 73.8 75.4 77.6
06/09/2018 10:46:10 69.37 69.76 71.48 68.3 72.1 74.9 73.9 68.28 69.5 73.8 75.4 77.6
06/09/2018 10:46:11 69.56 69.68 71.48 68.3 72.1 74.9 74.49 68.27 69.5 73.8 75.4 77.6
06/09/2018 10:46:12 70.22 70.07 71.48 68.3 72.1 74.9 73.81 68.21 69.5 73.8 75.4 77.6
06/09/2018 10:46:13 67.89 70.01 71.48 68.3 72.1 74.9 72.92 67.89 69.5 73.8 75.3 77.6
06/09/2018 10:46:14 66.11 68.6 71.48 68.3 72.1 74.9 72.52 67.12 69.5 73.8 75.3 77.6
06/09/2018 10:46:15 66.61 67.42 71.48 68.3 72.1 74.9 72.97 67.03 69.5 73.8 75.3 77.6
06/09/2018 10:46:16 66.24 66.78 71.48 68.3 72.1 74.9 72.51 66.76 69.42 73.8 75.3 77.6
06/09/2018 10:46:17 66.85 66.71 71.48 68.3 72.1 74.8 74.2 67.44 69.42 73.8 75.3 77.6
06/09/2018 10:46:18 66.64 67.11 71.48 68.3 72.1 74.8 72.73 67.48 69.42 73.8 75.3 77.6
06/09/2018 10:46:19 65.5 66.51 71.48 68.2 72.1 74.8 73.13 67 69.42 73.8 75.3 77.6
06/09/2018 10:46:20 66.52 66.39 71.48 68.2 72.1 74.8 73.21 67.18 69.42 73.8 75.3 77.6
06/09/2018 10:46:21 66.39 66.55 71.48 68.2 72.1 74.8 73.43 67.2 69.42 73.8 75.3 77.6
06/09/2018 10:46:22 66.21 66.37 71.48 68.2 72.1 74.8 72.97 67.3 69.42 73.8 75.3 77.6
06/09/2018 10:46:23 66.38 66.49 71.48 68.2 72.1 74.8 73.32 67.15 69.42 73.8 75.3 77.6
06/09/2018 10:46:24 67.17 66.95 71.48 68.2 72.1 74.8 74.03 67.71 69.42 73.8 75.3 77.6
06/09/2018 10:46:25 66.67 67 71.48 68.2 72.1 74.8 74.24 68.2 69.42 73.8 75.3 77.6
06/09/2018 10:46:26 66.12 66.9 71.48 68.2 72.1 74.8 72.47 67.83 69.42 73.8 75.3 77.6
06/09/2018 10:46:27 66.97 66.81 71.48 68.3 72.1 74.8 73.88 67.55 69.42 73.8 75.3 77.6
06/09/2018 10:46:28 65.2 66.81 71.48 68.3 72.1 74.8 71.47 67.58 69.42 73.8 75.3 77.6
06/09/2018 10:46:29 65.03 65.81 71.48 68.3 72.1 74.8 72.43 66.56 69.42 73.8 75.3 77.6
06/09/2018 10:46:30 69.39 68.37 71.48 68.3 72.1 74.8 74.24 67.61 69.42 73.8 75.3 77.6
06/09/2018 10:46:31 69.25 69.22 71.36 68.3 72.1 74.8 74.15 68.11 69.37 73.8 75.3 77.6
06/09/2018 10:46:32 72.39 71.9 71.9 68.3 72.1 74.8 77.17 70.49 70.49 73.8 75.3 77.6
06/09/2018 10:46:33 70.46 71.89 71.9 68.3 72.1 74.8 75.28 70.54 70.54 73.9 75.3 77.6
06/09/2018 10:46:34 67.63 70.95 71.9 68.3 72.1 74.8 73.43 69.45 70.54 73.9 75.3 77.6
06/09/2018 10:46:35 68.79 69.17 71.9 68.3 72.1 74.8 74.31 68.24 70.54 73.9 75.3 77.6
06/09/2018 10:46:36 66.94 68.84 71.9 68.3 72.1 74.8 73.56 68.14 70.54 73.9 75.3 77.6
06/09/2018 10:46:37 65.66 67.74 71.9 68.3 72.1 74.8 73.45 67.71 70.54 73.9 75.3 77.6
06/09/2018 10:46:38 67.45 67.32 71.9 68.3 72.1 74.8 73.24 67.42 70.54 73.9 75.3 77.6
06/09/2018 10:46:39 71.68 70.76 71.9 68.4 72.1 74.8 74.49 68.17 70.54 73.9 75.3 77.6
06/09/2018 10:46:40 70.52 71.28 71.9 68.4 72.1 74.8 75 68.68 70.54 73.9 75.3 77.6
06/09/2018 10:46:41 68.15 70.16 71.9 68.4 72.1 74.8 74.33 68.43 70.54 73.9 75.3 77.6
06/09/2018 10:46:42 69.84 69.61 71.9 68.4 72 74.8 73.61 68.28 70.54 73.9 75.3 77.6
06/09/2018 10:46:43 68.66 69.58 71.9 68.4 72 74.8 74.1 68.07 70.54 73.9 75.3 77.6
06/09/2018 10:46:44 68.45 69.31 71.9 68.4 72 74.8 73.82 68.11 70.54 73.9 75.3 77.6
06/09/2018 10:46:45 67.3 69.01 71.9 68.4 72 74.8 73.33 68.12 70.54 73.9 75.3 77.6
06/09/2018 10:46:46 67.8 68 71.9 68.4 72 74.8 74.36 67.94 70.54 73.9 75.3 77.6
06/09/2018 10:46:47 68.33 68.3 71.9 68.4 72 74.8 74.94 68.46 70.54 73.9 75.3 77.6
06/09/2018 10:46:48 70.39 69.9 71.9 68.4 72 74.8 75.93 69.42 70.54 73.9 75.3 77.6
06/09/2018 10:46:49 68.27 69.7 71.9 68.4 72 74.8 73.28 69.36 70.54 73.9 75.3 77.6
06/09/2018 10:46:50 68.31 68.91 71.9 68.4 72 74.8 74.35 68.33 70.54 73.9 75.3 77.6
06/09/2018 10:46:51 67.35 68.53 71.9 68.4 72 74.8 73.68 68.22 70.54 73.9 75.3 77.6
06/09/2018 10:46:52 68.17 68.18 71.9 68.4 72 74.8 73.71 67.8 70.54 73.9 75.3 77.6
06/09/2018 10:46:53 68.53 68.91 71.9 68.4 72 74.8 73.82 68.04 70.54 73.9 75.3 77.6
06/09/2018 10:46:54 70.01 69.57 71.9 68.4 72 74.8 73.65 67.66 70.54 73.9 75.3 77.6
06/09/2018 10:46:55 69.79 69.68 71.9 68.4 72 74.8 73.9 67.71 70.54 73.9 75.3 77.6
06/09/2018 10:46:56 69.41 69.84 71.9 68.4 72 74.8 75.01 68.59 70.54 74 75.3 77.6
06/09/2018 10:46:57 67.43 69.64 71.9 68.4 72 74.8 73.96 68.71 70.54 74 75.3 77.6
06/09/2018 10:46:58 65.77 68.38 71.9 68.4 72 74.8 72.89 68.07 70.54 74 75.3 77.6
06/09/2018 10:46:59 68.46 68.32 71.9 68.4 72 74.8 73.59 67.37 70.54 74 75.3 77.6
06/09/2018 10:47:00 69.35 69.13 71.9 68.4 72 74.8 73.92 67.77 70.54 74 75.3 77.6
06/09/2018 10:47:01 70.07 69.67 71.9 68.4 72 74.8 74.1 67.97 70.54 74 75.3 77.6
06/09/2018 10:47:02 69.59 69.74 71.89 68.4 72 74.8 74.19 67.97 70.54 74 75.3 77.6
06/09/2018 10:47:03 69.86 70.01 71.28 68.4 72 74.8 74.83 68.52 69.45 74 75.3 77.6
06/09/2018 10:47:04 68.94 69.87 71.28 68.4 72 74.8 74.86 68.74 69.42 74 75.3 77.6
06/09/2018 10:47:05 71.62 71 71.28 68.5 72 74.8 76.08 69.74 69.74 74 75.3 77.6
06/09/2018 10:47:06 68.94 70.82 71.28 68.5 72 74.8 74.01 69.27 69.74 74 75.3 77.6
06/09/2018 10:47:07 70.04 70.17 71.28 68.5 72 74.8 74.41 68.46 69.74 74 75.3 77.6
06/09/2018 10:47:08 70.75 70.69 71.28 68.5 72 74.8 74.23 68.39 69.74 74 75.3 77.6
06/09/2018 10:47:09 70.45 71.06 71.28 68.5 72 74.8 74.55 68.44 69.74 74 75.3 77.6
06/09/2018 10:47:10 69.81 70.51 71.06 68.5 72 74.8 74.14 68.36 69.74 74 75.3 77.6
06/09/2018 10:47:11 70.21 70.61 71.06 68.5 72 74.8 74.53 68.52 69.74 74 75.3 77.6
06/09/2018 10:47:12 68.11 70.07 71.06 68.5 72 74.8 74.88 68.54 69.74 74 75.3 77.6
06/09/2018 10:47:13 69.4 69.39 71.06 68.5 72 74.8 74.77 68.89 69.74 74 75.3 77.6
06/09/2018 10:47:14 69.31 69.32 71.06 68.5 72 74.8 74.47 68.47 69.74 74 75.3 77.6
06/09/2018 10:47:15 70.48 70.26 71.06 68.5 72 74.8 74.68 68.56 69.74 74 75.3 77.6
06/09/2018 10:47:16 70.17 70.41 71.06 68.5 72 74.8 74.14 68.53 69.74 74 75.3 77.6
06/09/2018 10:47:17 69.83 70.43 71.06 68.5 72 74.8 74.3 68.32 69.74 74 75.3 77.6
06/09/2018 10:47:18 70.51 70.5 71.06 68.5 72 74.8 74.69 68.41 69.74 74 75.3 77.6
06/09/2018 10:47:19 71.81 71.61 71.61 68.6 72 74.8 76.22 69.7 69.74 74 75.3 77.6
06/09/2018 10:47:20 68.4 71.49 71.61 68.6 72 74.8 74.92 69.63 69.74 74.1 75.3 77.6
06/09/2018 10:47:21 69.44 70 71.61 68.6 72 74.8 74.3 69.2 69.74 74.1 75.3 77.6
06/09/2018 10:47:22 69.41 69.61 71.61 68.6 72 74.8 74.72 68.59 69.74 74.1 75.3 77.6
06/09/2018 10:47:23 69.28 69.73 71.61 68.6 72 74.8 74.1 68.54 69.74 74.1 75.4 77.6
06/09/2018 10:47:24 70.97 70.52 71.61 68.6 72 74.8 74.29 68.14 69.74 74.1 75.3 77.6
06/09/2018 10:47:25 69.27 70.46 71.61 68.6 72 74.8 73.76 68.13 69.74 74.1 75.4 77.6
06/09/2018 10:47:26 70.34 70.34 71.61 68.6 72 74.8 74.16 68.07 69.74 74.1 75.4 77.6
06/09/2018 10:47:27 70.73 70.99 71.61 68.6 72 74.8 74.82 68.62 69.74 74.1 75.4 77.6
06/09/2018 10:47:28 67.68 70.31 71.61 68.6 72 74.8 74.18 68.25 69.74 74.1 75.4 77.6
06/09/2018 10:47:29 67.94 68.99 71.61 68.6 72 74.8 73.61 68.19 69.74 74.1 75.3 77.6
06/09/2018 10:47:30 70.51 69.99 71.61 68.6 72 74.8 74.69 68.22 69.74 74.1 75.3 77.6
06/09/2018 10:47:31 68.19 70.14 71.61 68.6 72 74.8 73.45 68.21 69.74 74.1 75.3 77.6
06/09/2018 10:47:32 69.88 69.79 71.61 68.6 72 74.8 75.19 68.76 69.74 74.1 75.3 77.6
06/09/2018 10:47:33 70.42 70.53 71.61 68.7 72 74.8 74.74 68.77 69.74 74.1 75.3 77.6
06/09/2018 10:47:34 70.63 70.87 71.61 68.7 72 74.8 74.92 68.79 69.74 74.1 75.3 77.6
06/09/2018 10:47:35 70.41 70.65 71.61 68.7 72 74.8 75.65 69.27 69.7 74.1 75.3 77.6
06/09/2018 10:47:36 70.56 70.79 71.61 68.7 72 74.8 76.14 69.9 69.9 74.1 75.3 77.6
06/09/2018 10:47:37 69.32 70.78 71.61 68.7 72 74.8 74.8 69.89 69.9 74.1 75.3 77.6
06/09/2018 10:47:38 69.14 69.9 71.61 68.7 72 74.8 74.89 69.1 69.9 74.1 75.3 77.6
06/09/2018 10:47:39 69.92 70.22 71.61 68.7 72 74.8 74.93 68.97 69.9 74.1 75.3 77.6
06/09/2018 10:47:40 70.46 70.51 71.61 68.7 72 74.8 76.15 69.75 69.9 74.1 75.3 77.6
06/09/2018 10:47:41 71.32 71.38 71.61 68.7 72 74.8 74.84 69.6 69.9 74.1 75.3 77.6
06/09/2018 10:47:42 71.28 71.55 71.61 68.7 72 74.8 76.62 70.1 70.1 74.2 75.3 77.6
06/09/2018 10:47:43 69.72 71.25 71.61 68.8 72 74.8 76.52 70.43 70.43 74.2 75.3 77.6
06/09/2018 10:47:44 69.38 70.28 71.61 68.8 72 74.8 75.2 70.17 70.43 74.2 75.3 77.6
06/09/2018 10:47:45 69.66 69.94 71.61 68.8 72 74.8 74.69 69.42 70.43 74.2 75.3 77.6
06/09/2018 10:47:46 69.1 69.81 71.61 68.8 72 74.8 74.89 68.95 70.43 74.2 75.3 77.6
06/09/2018 10:47:47 68.86 69.45 71.61 68.8 72 74.8 74.54 68.73 70.43 74.2 75.3 77.6
06/09/2018 10:47:48 70.59 70.35 71.61 68.8 72 74.8 75.71 69.35 70.43 74.2 75.4 77.6
06/09/2018 10:47:49 71.7 71.41 71.55 68.8 72 74.8 75.2 69.17 70.43 74.2 75.4 77.6
06/09/2018 10:47:50 70.12 71.34 71.55 68.8 72 74.8 75.01 69.14 70.43 74.2 75.4 77.6
06/09/2018 10:47:51 70.78 70.84 71.55 68.8 72 74.8 75.71 69.35 70.43 74.2 75.4 77.6
06/09/2018 10:47:52 69.06 70.63 71.55 68.8 72 74.8 75.18 69.49 70.43 74.2 75.4 77.6
06/09/2018 10:47:53 69.24 69.84 71.55 68.9 72 74.8 75.55 69.43 70.43 74.2 75.4 77.6
06/09/2018 10:47:54 69.87 69.9 71.55 68.9 72 74.8 75.19 69.41 70.43 74.3 75.4 77.6
06/09/2018 10:47:55 69.49 70.07 71.55 68.9 72 74.8 74.82 69.05 70.43 74.3 75.4 77.6
06/09/2018 10:47:56 68.78 69.79 71.55 68.9 72 74.8 74.94 69.09 70.43 74.3 75.4 77.6
06/09/2018 10:47:57 71.22 70.58 71.55 68.9 72 74.8 75.24 68.94 70.43 74.3 75.4 77.6
06/09/2018 10:47:58 69.42 70.75 71.55 68.9 72 74.8 75.46 69.26 70.43 74.3 75.4 77.6
06/09/2018 10:47:59 68.99 69.91 71.55 68.9 72 74.8 75.31 69.3 70.43 74.3 75.4 77.6
06/09/2018 10:48:00 69.51 69.55 71.55 68.9 72 74.8 74.62 69.16 70.43 74.3 75.4 77.6
06/09/2018 10:48:01 70.06 69.93 71.55 68.9 72 74.8 75.39 69.07 70.43 74.3 75.4 77.6
06/09/2018 10:48:02 70.25 70.16 71.55 68.9 72 74.8 74.38 69.11 70.43 74.3 75.4 77.6
06/09/2018 10:48:03 71.19 71.72 71.72 68.9 72 74.8 75.64 69.27 70.43 74.3 75.4 77.6
06/09/2018 10:48:04 66.11 70.29 71.72 68.9 72 74.8 74 69 70.43 74.3 75.4 77.6
06/09/2018 10:48:05 66.49 68.14 71.72 68.9 72 74.8 73.65 68.17 70.43 74.3 75.4 77.6
06/09/2018 10:48:06 67 67.34 71.72 68.9 72 74.8 74.11 68.06 70.43 74.3 75.4 77.6
06/09/2018 10:48:07 66.21 67.14 71.72 68.9 72 74.8 73.72 67.78 70.43 74.3 75.4 77.6
06/09/2018 10:48:08 66.1 66.63 71.72 68.9 72 74.8 73.47 67.89 70.43 74.3 75.4 77.6
06/09/2018 10:48:09 64.35 66.22 71.72 68.9 72 74.8 72.22 67.32 70.43 74.3 75.4 77.6
06/09/2018 10:48:10 64.44 65.17 71.72 68.9 72 74.8 72.2 66.65 70.43 74.3 75.4 77.6
06/09/2018 10:48:11 63.9 64.68 71.72 68.9 72 74.8 71.58 66.24 70.43 74.3 75.4 77.6
06/09/2018 10:48:12 64.37 64.46 71.72 68.9 72 74.8 72.42 66.29 70.43 74.3 75.4 77.6
06/09/2018 10:48:13 64.41 64.47 71.72 68.9 72 74.8 72.21 66.21 70.17 74.3 75.4 77.6
06/09/2018 10:48:14 64.01 64.35 71.72 68.9 72 74.8 71.64 65.98 69.49 74.3 75.4 77.6
06/09/2018 10:48:15 66.67 66.2 71.72 68.9 72 74.8 73.23 66.7 69.49 74.3 75.4 77.6
06/09/2018 10:48:16 67.02 66.96 71.72 68.9 72 74.8 72.32 66.7 69.49 74.2 75.4 77.6
06/09/2018 10:48:17 66.96 67.41 71.72 68.9 72 74.8 73.19 67.04 69.49 74.2 75.4 77.6
06/09/2018 10:48:18 65.85 67 71.72 68.9 72 74.8 72.13 66.78 69.49 74.2 75.4 77.6
06/09/2018 10:48:19 64.38 66.08 71.72 68.9 72 74.8 71.31 66.15 69.49 74.2 75.4 77.6
06/09/2018 10:48:20 64.15 65.02 71.72 68.9 72 74.8 71.1 65.56 69.49 74.2 75.4 77.6
06/09/2018 10:48:21 65.51 65.22 71.72 68.9 72 74.8 71.94 65.66 69.49 74.2 75.4 77.6
06/09/2018 10:48:22 65.06 65.27 71.72 68.8 72 74.8 71.38 65.57 69.43 74.2 75.4 77.6
06/09/2018 10:48:23 66.39 66.02 71.72 68.8 72 74.8 71.88 65.63 69.41 74.2 75.4 77.6
06/09/2018 10:48:24 64.71 65.98 71.72 68.8 72 74.8 72.03 65.99 69.3 74.2 75.4 77.6
06/09/2018 10:48:25 65.15 65.48 71.72 68.8 72 74.8 71.6 65.71 69.3 74.2 75.4 77.6
06/09/2018 10:48:26 67.17 66.83 71.72 68.8 72 74.8 72 65.79 69.3 74.2 75.4 77.6
06/09/2018 10:48:27 67.11 67.24 71.72 68.8 72 74.8 72.88 66.56 69.3 74.2 75.4 77.6
06/09/2018 10:48:28 65.76 67.23 71.72 68.8 72 74.8 71.75 66.63 69.3 74.2 75.4 77.6
06/09/2018 10:48:29 65.19 66.4 71.72 68.8 72 74.8 71.46 66 69.27 74.2 75.4 77.6
06/09/2018 10:48:30 64.53 65.74 71.72 68.8 72 74.8 71 65.56 69.27 74.2 75.4 77.6
06/09/2018 10:48:31 65.46 65.53 71.72 68.8 72 74.8 71.48 65.45 69.27 74.2 75.4 77.6
06/09/2018 10:48:32 67.1 67.01 71.72 68.8 72 74.8 72.61 66.49 69.27 74.2 75.4 77.6
06/09/2018 10:48:33 65.11 66.53 70.29 68.8 72 74.8 71.81 66.09 69 74.2 75.4 77.6
06/09/2018 10:48:34 65.08 65.9 68.14 68.8 72 74.8 71.64 66.14 68.17 74.2 75.4 77.6
06/09/2018 10:48:35 64.88 65.27 67.41 68.8 72 74.8 71.36 65.57 68.06 74.2 75.4 77.6
06/09/2018 10:48:36 65.65 65.56 67.41 68.8 72 74.8 72.82 66.3 67.89 74.2 75.4 77.6
06/09/2018 10:48:37 65.09 65.52 67.41 68.8 72 74.8 71.34 66.17 67.89 74.2 75.3 77.6
06/09/2018 10:48:38 67.84 67.23 67.41 68.8 72 74.8 73.38 66.74 67.32 74.2 75.3 77.6
06/09/2018 10:48:39 66.07 67.57 67.57 68.8 72 74.8 72 66.93 67.04 74.2 75.3 77.6
06/09/2018 10:48:40 64.13 66.28 67.57 68.8 72 74.8 71.37 66.11 67.04 74.2 75.3 77.6
06/09/2018 10:48:41 63.62 65.04 67.57 68.8 72 74.8 70.71 65.48 67.04 74.2 75.3 77.6
06/09/2018 10:48:42 64.57 64.52 67.57 68.7 72 74.8 72.08 65.62 67.04 74.2 75.3 77.6
06/09/2018 10:48:43 64.15 64.39 67.57 68.7 72 74.8 70.65 65.45 67.04 74.1 75.3 77.6
06/09/2018 10:48:44 66.15 65.54 67.57 68.7 72 74.8 72.37 65.88 67.04 74.1 75.3 77.6
06/09/2018 10:48:45 65.65 65.88 67.57 68.7 72 74.8 72.19 66.18 67.04 74.1 75.3 77.6
06/09/2018 10:48:46 65.37 65.52 67.57 68.7 72 74.8 71.96 65.97 67.04 74.1 75.3 77.6
06/09/2018 10:48:47 66.35 66.19 67.57 68.7 72 74.8 72.76 66.49 66.93 74.1 75.3 77.6
06/09/2018 10:48:48 65.89 65.93 67.57 68.7 72 74.8 74.73 68.02 68.02 74.1 75.3 77.6
06/09/2018 10:48:49 65.79 65.95 67.57 68.7 72 74.8 73.07 67.98 68.02 74.1 75.3 77.6
06/09/2018 10:48:50 65.98 66.03 67.57 68.7 72 74.8 73.01 67.29 68.02 74.1 75.3 77.6
06/09/2018 10:48:51 65.91 66.22 67.57 68.7 72 74.8 72.58 67.15 68.02 74.1 75.3 77.6
06/09/2018 10:48:52 66.21 66.27 67.57 68.7 72 74.8 73.38 67.06 68.02 74.1 75.3 77.6
06/09/2018 10:48:53 68.3 67.7 67.7 68.7 72 74.8 74.51 68 68.02 74.1 75.3 77.6
06/09/2018 10:48:54 65.97 67.56 67.7 68.7 72 74.8 72.72 67.85 68.02 74.1 75.3 77.6
06/09/2018 10:48:55 67.36 67.15 67.7 68.7 72 74.8 73.82 67.53 68.02 74.1 75.3 77.6
06/09/2018 10:48:56 67.09 67.39 67.7 68.7 72 74.8 73.25 67.52 68.02 74.1 75.3 77.6
06/09/2018 10:48:57 67.2 67.23 67.7 68.7 72 74.8 74.16 67.86 68.02 74.1 75.3 77.6
06/09/2018 10:48:58 66.43 67.19 67.7 68.7 72 74.8 72.99 67.66 68.02 74.1 75.3 77.6
06/09/2018 10:48:59 66.23 66.86 67.7 68.7 72 74.8 73.36 67.36 68.02 74.1 75.3 77.6
06/09/2018 10:49:00 68.04 67.53 67.7 68.6 72 74.8 73.61 67.38 68.02 74.1 75.3 77.6
06/09/2018 10:49:01 67.44 67.55 67.7 68.6 72 74.8 74.1 67.74 68.02 74.1 75.3 77.6
06/09/2018 10:49:02 67.28 67.52 67.7 68.6 72 74.8 73.46 67.76 68.02 74.1 75.3 77.6
06/09/2018 10:49:03 70.27 69.44 69.44 68.6 72 74.8 74.31 68.01 68.02 74.1 75.3 77.6
06/09/2018 10:49:04 69.21 69.59 69.59 68.7 72 74.8 74.16 68.21 68.21 74.1 75.3 77.6
06/09/2018 10:49:05 69.62 69.78 69.78 68.7 72 74.8 74.39 68.26 68.26 74.1 75.3 77.6
06/09/2018 10:49:06 70.95 70.6 70.6 68.6 72 74.8 74.96 68.6 68.6 74.1 75.3 77.6
06/09/2018 10:49:07 69.46 70.45 70.6 68.6 72 74.8 74.96 68.78 68.78 74.1 75.3 77.6
06/09/2018 10:49:08 70.15 70.47 70.6 68.6 72 74.8 73.94 68.78 68.78 74.1 75.3 77.6
06/09/2018 10:49:09 68.01 70 70.6 68.6 72 74.8 73.85 68.18 68.78 74.1 75.3 77.6
06/09/2018 10:49:10 68.25 68.84 70.6 68.7 72 74.8 73.93 67.85 68.78 74.1 75.3 77.6
06/09/2018 10:49:11 70.45 70.19 70.6 68.7 72 74.8 74.94 68.61 68.78 74.1 75.3 77.6
06/09/2018 10:49:12 71.79 71.53 71.53 68.7 72 74.8 76.38 69.9 69.9 74.1 75.3 77.6
06/09/2018 10:49:13 68.77 71.2 71.53 68.7 72 74.8 74.48 69.57 69.9 74.2 75.3 77.6
06/09/2018 10:49:14 67.14 69.88 71.53 68.7 72 74.8 74.41 69.47 69.9 74.2 75.3 77.6
06/09/2018 10:49:15 66.04 68.16 71.53 68.7 72 74.8 73.73 68.25 69.9 74.2 75.3 77.6
06/09/2018 10:49:16 68.17 68.09 71.53 68.7 72 74.8 73.82 67.77 69.9 74.2 75.3 77.6
06/09/2018 10:49:17 70.17 69.57 71.53 68.7 72 74.8 73.98 67.86 69.9 74.2 75.3 77.6
06/09/2018 10:49:18 69.24 69.96 71.53 68.7 72 74.8 73.62 68 69.9 74.2 75.3 77.6
06/09/2018 10:49:19 68.47 69.19 71.53 68.7 72 74.8 74.02 67.83 69.9 74.2 75.4 77.6
06/09/2018 10:49:20 71.05 70.5 71.53 68.7 72 74.8 74.22 68.12 69.9 74.2 75.4 77.6
06/09/2018 10:49:21 68.08 70.26 71.53 68.7 72 74.8 73.54 67.97 69.9 74.2 75.4 77.6
06/09/2018 10:49:22 66.3 68.83 71.53 68.7 72 74.8 72.56 67.48 69.9 74.2 75.4 77.6
06/09/2018 10:49:23 70.62 69.82 71.53 68.7 72 74.8 75.19 68.45 69.9 74.2 75.4 77.6
06/09/2018 10:49:24 70.12 70.39 71.53 68.7 72 74.8 74.94 68.76 69.9 74.2 75.4 77.6
06/09/2018 10:49:25 68.19 69.95 71.53 68.7 72 74.8 75.07 69.07 69.9 74.2 75.4 77.6
06/09/2018 10:49:26 69.55 69.73 71.53 68.7 72 74.8 75.5 69.4 69.9 74.2 75.4 77.6
06/09/2018 10:49:27 69.28 69.87 71.53 68.7 72 74.8 74.14 69.42 69.9 74.2 75.4 77.6
06/09/2018 10:49:28 71.09 70.62 71.53 68.8 72 74.8 75.17 68.85 69.9 74.2 75.4 77.6
06/09/2018 10:49:29 69.13 70.4 71.53 68.8 72 74.8 74.24 68.87 69.9 74.2 75.4 77.6
06/09/2018 10:49:30 69.67 69.94 71.53 68.8 72 74.8 74.65 68.61 69.9 74.2 75.4 77.6
06/09/2018 10:49:31 73.14 72.14 72.14 68.8 72 74.8 77.57 70.49 70.49 74.2 75.4 77.6
06/09/2018 10:49:32 70.42 72.38 72.38 68.8 72 74.8 76.59 70.88 70.88 74.2 75.4 77.6
06/09/2018 10:49:33 67.84 70.9 72.38 68.8 72 74.8 74.07 70.21 70.88 74.2 75.4 77.6
06/09/2018 10:49:34 70.91 70.67 72.38 68.8 72 74.8 76.26 69.84 70.88 74.3 75.4 77.6
06/09/2018 10:49:35 69.61 70.63 72.38 68.8 72 74.8 74.11 69.79 70.88 74.3 75.4 77.6
06/09/2018 10:49:36 69.34 70.34 72.38 68.9 72 74.8 73.74 68.74 70.88 74.3 75.4 77.6
06/09/2018 10:49:37 68.93 69.53 72.38 68.9 72 74.8 75.17 68.88 70.88 74.3 75.4 77.6
06/09/2018 10:49:38 70.62 70.3 72.38 68.9 72 74.8 75.71 69.36 70.88 74.3 75.4 77.6
06/09/2018 10:49:39 68.87 70.26 72.38 68.9 72 74.8 74.99 69.43 70.88 74.3 75.4 77.6
06/09/2018 10:49:40 66.65 69.29 72.38 68.9 72 74.8 73.28 68.83 70.88 74.3 75.4 77.6
06/09/2018 10:49:41 70.19 69.5 72.38 68.9 72 74.8 75.28 68.67 70.88 74.3 75.4 77.6
06/09/2018 10:49:42 70.1 70.12 72.38 68.9 72 74.8 73.95 68.55 70.88 74.3 75.4 77.6
06/09/2018 10:49:43 69.01 70.17 72.38 68.9 72 74.8 74.42 68.41 70.88 74.3 75.4 77.6
06/09/2018 10:49:44 67.63 69.44 72.38 68.9 72 74.8 73.96 68.32 70.88 74.3 75.4 77.6
06/09/2018 10:49:45 70.06 69.62 72.38 68.9 72 74.8 74.14 68.1 70.88 74.3 75.4 77.6
06/09/2018 10:49:46 70.63 70.34 72.38 68.9 72 74.8 75.56 68.93 70.88 74.3 75.4 77.6
06/09/2018 10:49:47 69.08 70.29 72.38 68.9 72 74.8 74.94 69 70.88 74.3 75.4 77.6
06/09/2018 10:49:48 68.72 69.58 72.38 68.9 71.9 74.8 75.28 69.16 70.88 74.3 75.2 77.6
06/09/2018 10:49:49 69.03 69.23 72.38 68.9 71.9 74.8 75.05 69.37 70.88 74.3 75.2 77.6
06/09/2018 10:49:50 68.11 69.08 72.38 68.9 71.9 74.8 74.19 68.79 70.88 74.3 75.2 77.6
06/09/2018 10:49:51 67.19 68.94 72.38 68.9 71.9 74.8 74.01 68.89 70.88 74.3 75.2 77.6
06/09/2018 10:49:52 67.17 67.63 72.38 68.9 71.9 74.8 72.76 67.97 70.88 74.3 75.2 77.6
06/09/2018 10:49:53 66.92 67.53 72.38 68.9 71.9 74.8 73.65 67.49 70.88 74.3 75.2 77.6
06/09/2018 10:49:54 66.94 67.12 72.38 69 71.9 74.8 73.05 67.57 70.88 74.3 75.2 77.6
06/09/2018 10:49:55 66.32 67.07 72.38 69 71.9 74.8 73.09 67.33 70.88 74.3 75.2 77.6
06/09/2018 10:49:56 65.58 66.57 72.38 68.9 71.8 74.8 72.66 66.95 70.88 74.3 75.2 77.6
06/09/2018 10:49:57 66.24 66.26 72.38 68.9 71.8 74.8 72.93 66.89 70.88 74.3 75.2 77.6
06/09/2018 10:49:58 65.52 66.27 72.38 68.9 71.8 74.8 72.9 66.8 70.88 74.3 75.2 77.6
06/09/2018 10:49:59 65.97 65.99 72.38 68.9 71.8 74.8 74.5 67.9 70.88 74.3 75.2 77.6
06/09/2018 10:50:00 66.19 66.25 72.38 68.9 71.8 74.8 73.79 67.74 70.88 74.3 75.2 77.6
06/09/2018 10:50:01 65.91 66.09 72.38 68.9 71.8 74.8 73.16 67.92 70.88 74.3 75.2 77.6
06/09/2018 10:50:02 70.59 69.45 70.9 68.9 71.8 74.8 74.44 67.93 70.21 74.3 75.2 77.6
06/09/2018 10:50:03 69.51 69.97 70.67 68.9 71.8 74.8 73.41 67.78 69.84 74.3 75.2 77.6
06/09/2018 10:50:04 69.21 69.41 70.63 68.9 71.8 74.8 74.3 67.94 69.79 74.3 75.2 77.6
06/09/2018 10:50:05 69.13 69.93 70.34 68.9 71.8 74.8 73.51 67.93 69.43 74.2 75.2 77.6
06/09/2018 10:50:06 68.27 69.2 70.34 68.9 71.8 74.8 73.76 67.71 69.43 74.2 75.2 77.6
06/09/2018 10:50:07 68.37 68.96 70.34 68.9 71.8 74.8 73.73 67.71 69.43 74.2 75.2 77.6
06/09/2018 10:50:08 71.35 70.51 70.51 68.9 71.8 74.8 75.78 68.93 69.43 74.3 75.2 77.6
06/09/2018 10:50:09 70.09 71.24 71.24 68.9 71.8 74.8 75.03 69.62 69.62 74.3 75.2 77.6
06/09/2018 10:50:10 69.42 69.98 71.24 68.9 71.8 74.8 74.47 68.54 69.62 74.3 75.2 77.6
06/09/2018 10:50:11 66.03 69.47 71.24 68.9 71.8 74.8 74 68.57 69.62 74.3 75.2 77.6
06/09/2018 10:50:12 66.31 67.71 71.24 68.9 71.8 74.8 73.63 68.16 69.62 74.3 75.2 77.6
06/09/2018 10:50:13 70.55 69.52 71.24 68.9 71.6 74.8 74.59 68.3 69.62 74.2 75.1 77.6
06/09/2018 10:50:14 69.29 69.74 71.24 68.9 71.6 74.8 73.63 68.21 69.62 74.2 75.1 77.6
06/09/2018 10:50:15 67.02 69.3 71.24 68.9 70.7 74.8 73 67.77 69.62 74.2 74.8 77.6
06/09/2018 10:50:16 70.62 70.02 71.24 68.9 70.7 74.8 74.88 68.19 69.62 74.2 74.8 77.6
06/09/2018 10:50:17 69.92 70.23 71.24 68.9 70.7 74.8 74.21 68.32 69.62 74.2 74.8 77.6
06/09/2018 10:50:18 66.3 69.7 71.24 68.9 70.7 74.8 75.41 69.21 69.62 74.2 74.8 77.6
06/09/2018 10:50:19 70.94 70.21 71.24 68.9 70.7 74.8 75.88 69.45 69.62 74.3 74.8 77.6
06/09/2018 10:50:20 71.07 70.73 71.24 69 70.7 74.8 75.5 69.41 69.62 74.3 74.8 77.6
06/09/2018 10:50:21 68.51 70.55 71.24 68.9 70.7 74.8 75.97 70.04 70.04 74.3 74.8 77.6
06/09/2018 10:50:22 68.43 69.48 71.24 68.9 70.7 74.8 75.13 69.57 70.04 74.2 74.8 77.6
06/09/2018 10:50:23 70.68 69.98 71.24 68.9 70.7 74.8 75.15 69.22 70.04 74.3 74.8 77.6
06/09/2018 10:50:24 70.75 70.89 71.24 69 70.7 74.8 74.44 68.84 70.04 74.3 74.7 77.6
06/09/2018 10:50:25 70.45 71.02 71.24 69 70.7 74.8 76.15 69.5 70.04 74.3 74.7 77.6
06/09/2018 10:50:26 69.97 70.53 71.24 69 70.7 74.8 75.36 69.51 70.04 74.3 74.7 77.6
06/09/2018 10:50:27 71.22 70.9 71.24 69 70.7 74.7 75.47 69.46 70.04 74.3 74.7 77.6
06/09/2018 10:50:28 71.11 71.49 71.49 69 70.6 74.7 75.66 69.81 70.04 74.3 74.7 77.6
06/09/2018 10:50:29 67.88 70.78 71.49 68.9 70.6 74.7 73.87 69.21 70.04 74.3 74.7 77.6
06/09/2018 10:50:30 68.62 69.14 71.49 68.9 70.6 74.7 74 68.26 70.04 74.3 74.7 77.6
06/09/2018 10:50:31 71.44 70.72 71.49 69 70.6 74.7 75.1 68.64 70.04 74.3 74.7 77.6
06/09/2018 10:50:32 70.21 70.72 71.49 69 70.6 74.7 73.67 68.64 70.04 74.3 74.7 77.6
06/09/2018 10:50:33 67.91 70.22 71.49 68.9 70.6 74.7 74.09 68.17 70.04 74.3 74.7 77.6
06/09/2018 10:50:34 71.46 70.86 71.49 68.9 70.6 74.7 75.9 69.29 70.04 74.3 74.7 77.6
06/09/2018 10:50:35 69.8 70.92 71.49 68.9 70.6 74.7 75.38 69.37 70.04 74.3 74.7 77.6
06/09/2018 10:50:36 68.74 70.03 71.49 68.9 70.6 74.7 74.81 69.13 70.04 74.3 74.7 77.6
06/09/2018 10:50:37 70.41 70.37 71.49 68.9 70.6 74.7 76.03 69.67 70.04 74.3 74.7 77.6
06/09/2018 10:50:38 70.23 70.5 71.49 68.9 70.6 74.7 74.75 69.7 70.04 74.3 74.7 77.6
06/09/2018 10:50:39 70.55 71.02 71.49 68.9 70.6 74.7 75.02 69.26 70.04 74.3 74.7 77.6
06/09/2018 10:50:40 68.42 70.22 71.49 68.9 70.6 74.7 74.21 68.83 70.04 74.3 74.7 77.6
06/09/2018 10:50:41 70.97 70.82 71.49 68.9 70.6 74.7 76.7 69.94 70.04 74.3 74.7 77.6
06/09/2018 10:50:42 72.61 72.06 72.06 69 70.6 74.7 77.58 70.87 70.87 74.3 74.7 77.6
06/09/2018 10:50:43 69.77 72.07 72.07 69 70.6 74.7 75.45 70.88 70.88 74.3 74.7 77.6
06/09/2018 10:50:44 68.31 70.69 72.07 68.9 70.6 74.7 74.95 69.87 70.88 74.3 74.7 77.6
06/09/2018 10:50:45 69.88 69.87 72.07 68.9 70.6 74.7 74.29 69.19 70.88 74.3 74.7 77.6
06/09/2018 10:50:46 69.57 69.9 72.07 68.9 70.6 74.7 74.49 68.55 70.88 74.3 74.7 77.6
06/09/2018 10:50:47 70.75 70.52 72.07 68.9 70.6 74.7 74.23 68.4 70.88 74.3 74.7 77.6
06/09/2018 10:50:48 69.05 70.33 72.07 68.9 70.6 74.7 73.47 68.11 70.88 74.3 74.7 77.6
06/09/2018 10:50:49 68.7 69.72 72.07 68.9 70.6 74.7 73.92 67.78 70.88 74.3 74.7 77.6
06/09/2018 10:50:50 69.33 69.65 72.07 68.9 70.6 74.7 75.09 68.59 70.88 74.3 74.7 77.6
06/09/2018 10:50:51 67.06 69.16 72.07 68.9 70.6 74.7 73.62 68.49 70.88 74.3 74.7 77.6
06/09/2018 10:50:52 69.92 69.18 72.07 68.9 70.6 74.7 75.19 68.62 70.88 74.3 74.7 77.6
06/09/2018 10:50:53 71.02 70.55 72.07 68.9 70.6 74.7 75.3 68.95 70.88 74.3 74.7 77.6
06/09/2018 10:50:54 70.31 70.71 72.07 68.9 70.5 74.7 75.11 69.09 70.88 74.3 74.7 77.6
06/09/2018 10:50:55 67.99 70.45 72.07 68.9 70.5 74.7 74.13 68.89 70.88 74.3 74.7 77.6
06/09/2018 10:50:56 70.13 69.84 72.07 68.9 70.5 74.7 75.01 68.76 70.88 74.3 74.7 77.6
06/09/2018 10:50:57 69.85 70 72.07 68.9 70.5 74.7 74.97 68.79 70.88 74.3 74.7 77.6
06/09/2018 10:50:58 68.88 69.67 72.07 68.9 70.5 74.7 74.99 68.87 70.88 74.3 74.7 77.6
06/09/2018 10:50:59 69.93 69.79 72.07 68.9 70.5 74.7 75.08 68.96 70.88 74.3 74.7 77.6
06/09/2018 10:51:00 70.14 70.15 72.07 68.9 70.5 74.7 74.71 68.78 70.88 74.3 74.7 77.6
06/09/2018 10:51:01 68.98 69.95 72.07 68.9 70.5 74.7 74.4 68.65 70.88 74.3 74.7 77.6
06/09/2018 10:51:02 68.39 69.52 72.07 68.9 70.5 74.7 74.35 68.5 70.88 74.3 74.7 77.6
06/09/2018 10:51:03 67.7 68.77 72.07 68.9 70.5 74.7 75.31 68.84 70.88 74.3 74.7 77.6
06/09/2018 10:51:04 67.69 68.16 72.07 68.9 70.5 74.7 74.53 68.81 70.88 74.3 74.7 77.6
06/09/2018 10:51:05 67.32 67.77 72.07 68.9 70.5 74.7 74.53 68.59 70.88 74.3 74.7 77.6
06/09/2018 10:51:06 69.78 69.23 72.07 68.9 70.5 74.7 75.03 68.75 70.88 74.3 74.7 77.6
06/09/2018 10:51:07 70.52 70.15 72.07 68.9 70.5 74.7 76.42 69.71 70.88 74.3 74.7 77.6
06/09/2018 10:51:08 68.72 70.14 72.07 68.9 70.4 74.7 75.33 69.63 70.88 74.3 74.7 77.6
06/09/2018 10:51:09 68.57 69.49 72.07 68.9 70.4 74.7 75.69 69.57 70.88 74.3 74.7 77.6
06/09/2018 10:51:10 67.09 68.66 72.07 68.9 70.4 74.7 74.79 69.42 70.88 74.3 74.7 77.6
06/09/2018 10:51:11 66.68 67.73 72.07 68.9 70.4 74.7 74.29 68.92 70.88 74.3 74.7 77.6
06/09/2018 10:51:12 66.7 67.08 72.07 68.9 70.4 74.7 75.25 68.88 70.88 74.3 74.7 77.6
06/09/2018 10:51:13 67.19 67.09 70.71 68.8 70.4 74.6 74.68 68.88 69.87 74.3 74.7 77.6
06/09/2018 10:51:14 67.25 67.23 70.71 68.9 70.4 74.6 74 68.62 69.71 74.3 74.7 77.6
06/09/2018 10:51:15 67.07 67.24 70.71 68.9 70.4 74.6 73.47 68.11 69.71 74.3 74.6 77.6
06/09/2018 10:51:16 66.8 67.11 70.71 68.9 70.4 74.6 73.78 67.66 69.71 74.3 74.6 77.6
06/09/2018 10:51:17 66.68 66.93 70.71 68.9 70.4 74.6 73.74 67.72 69.71 74.3 74.6 77.6
06/09/2018 10:51:18 65.28 66.72 70.71 68.9 70.4 74.6 72.54 67.52 69.71 74.3 74.6 77.6
06/09/2018 10:51:19 67.99 67.93 70.71 68.9 70.4 74.6 72.91 67.1 69.71 74.3 74.6 77.6
06/09/2018 10:51:20 64.96 67.3 70.71 68.9 70.4 74.6 72.34 66.84 69.71 74.3 74.6 77.6
06/09/2018 10:51:21 64.52 65.96 70.71 68.8 70.4 74.6 72.78 66.64 69.71 74.3 74.6 77.6
06/09/2018 10:51:22 64.49 65.15 70.71 68.8 70.3 74.6 72.41 66.58 69.71 74.3 74.6 77.6
06/09/2018 10:51:23 65.19 65.05 70.71 68.8 70.3 74.6 72.39 66.5 69.71 74.3 74.6 77.5
06/09/2018 10:51:24 65.98 65.94 70.45 68.8 70.3 74.6 72.76 66.56 69.71 74.3 74.6 77.5
06/09/2018 10:51:25 67.32 67.01 70.15 68.8 70.3 74.6 72.56 66.59 69.71 74.3 74.6 77.5
06/09/2018 10:51:26 65.7 67.15 70.15 68.8 70.3 74.6 72.43 66.48 69.71 74.3 74.6 77.5
06/09/2018 10:51:27 66.1 66.41 70.15 68.8 70.3 74.6 72.96 66.63 69.71 74.3 74.6 77.5
06/09/2018 10:51:28 66.1 66.17 70.15 68.8 70.3 74.6 72.8 66.73 69.71 74.3 74.6 77.5
06/09/2018 10:51:29 64.58 66.06 70.15 68.8 70.3 74.6 71.84 66.61 69.71 74.3 74.6 77.5
06/09/2018 10:51:30 64.84 65.21 70.15 68.8 70.3 74.6 72.96 66.53 69.71 74.3 74.6 77.5
06/09/2018 10:51:31 67.02 66.37 70.15 68.8 70.3 74.6 74.16 67.46 69.71 74.3 74.6 77.5
06/09/2018 10:51:32 66.03 66.44 70.15 68.8 70.3 74.6 72.95 67.42 69.71 74.3 74.6 77.5
06/09/2018 10:51:33 63.88 66.04 70.15 68.8 70.3 74.6 71.94 66.96 69.71 74.3 74.6 77.5
06/09/2018 10:51:34 64.32 64.88 70.15 68.8 70.3 74.6 72.19 66.39 69.71 74.3 74.6 77.5
06/09/2018 10:51:35 65.41 65.15 70.15 68.8 70.3 74.5 72.66 66.5 69.71 74.2 74.6 77.5
06/09/2018 10:51:36 66.13 65.95 70.15 68.8 70.2 74.5 72.22 66.29 69.71 74.2 74.6 77.5
06/09/2018 10:51:37 73.1 72.61 72.61 68.8 70.2 74.5 76.79 70.17 70.17 74.3 74.6 77.5
06/09/2018 10:51:38 76.56 75.6 75.6 68.9 70.3 74.5 80.83 73.63 73.63 74.3 74.6 77.5
06/09/2018 10:51:39 71.02 75.21 75.6 68.9 70.3 74.5 75.11 73.15 73.63 74.3 74.6 77.5
06/09/2018 10:51:40 68.27 73.02 75.6 68.9 70.2 74.5 72.79 70.89 73.63 74.3 74.6 77.5
06/09/2018 10:51:41 67.64 70.51 75.6 68.9 70.2 74.5 73.64 68.66 73.63 74.3 74.6 77.5
06/09/2018 10:51:42 67.43 69 75.6 68.9 70.2 74.5 73.39 67.98 73.63 74.3 74.6 77.5
06/09/2018 10:51:43 67.27 68.04 75.6 68.9 70.2 74.5 72.83 67.52 73.63 74.3 74.6 77.5
06/09/2018 10:51:44 68.68 68.36 75.6 68.9 70.2 74.5 74.65 68.33 73.63 74.3 74.6 77.5
06/09/2018 10:51:45 64.57 68.25 75.6 68.8 70.2 74.5 75.5 70.1 73.63 74.3 74.6 77.5
06/09/2018 10:51:46 64.76 66.3 75.6 68.8 70.2 74.5 72.74 68.22 73.63 74.3 74.6 77.5
06/09/2018 10:51:47 67.4 67.33 75.6 68.8 70.2 74.5 72.9 67.24 73.63 74.3 74.6 77.5
06/09/2018 10:51:48 71.04 69.82 75.6 68.8 70.2 74.5 74.37 67.78 73.63 74.3 74.6 77.5
06/09/2018 10:51:49 67.02 69.87 75.6 68.8 70.2 74.5 73.57 67.79 73.63 74.3 74.6 77.5
06/09/2018 10:51:50 66.82 68.32 75.6 68.8 70.2 74.5 74.62 68.27 73.63 74.3 74.6 77.5
06/09/2018 10:51:51 70.83 70.14 75.6 68.8 70.2 74.5 74.13 68.19 73.63 74.3 74.6 77.5
06/09/2018 10:51:52 68.65 70.09 75.6 68.8 70.2 74.5 73.52 68.11 73.63 74.3 74.6 77.5
06/09/2018 10:51:53 70.76 70.85 75.6 68.9 70.2 74.5 73.7 67.96 73.63 74.3 74.6 77.5
06/09/2018 10:51:54 64.96 70.16 75.6 68.8 70.2 74.5 71.86 67.5 73.63 74.3 74.6 77.5
06/09/2018 10:51:55 64.29 67.67 75.6 68.8 70.2 74.5 71.67 66.45 73.63 74.3 74.6 77.5
06/09/2018 10:51:56 67.47 67.13 75.6 68.8 70.2 74.5 74.2 67.43 73.63 74.3 74.6 77.5
06/09/2018 10:51:57 68.41 68.3 75.6 68.8 70.2 74.5 73.58 67.51 73.63 74.3 74.6 77.5
06/09/2018 10:51:58 68.76 68.79 75.6 68.8 70.2 74.5 73.55 67.56 73.63 74.3 74.6 77.5
06/09/2018 10:51:59 66.4 68.52 75.6 68.8 70.2 74.5 72.99 67.41 73.63 74.3 74.6 77.5
06/09/2018 10:52:00 66.72 67.25 75.6 68.8 70.1 74.5 73.23 67.19 73.63 74.3 74.6 77.5
06/09/2018 10:52:01 67.8 67.7 75.6 68.8 70.1 74.5 73.56 67.34 73.63 74.3 74.6 77.5
06/09/2018 10:52:02 68.83 68.38 75.6 68.8 70.1 74.5 74.36 67.89 73.63 74.3 74.6 77.5
06/09/2018 10:52:03 66.82 68.29 75.6 68.8 70.1 74.5 73.43 67.98 73.63 74.3 74.6 77.5
06/09/2018 10:52:04 68.17 68.25 75.6 68.8 70.1 74.5 73.31 67.37 73.63 74.3 74.6 77.5
06/09/2018 10:52:05 69.53 69.47 75.6 68.8 70.1 74.5 73.84 67.73 73.63 74.3 74.6 77.5
06/09/2018 10:52:06 67.57 68.93 75.6 68.8 70.1 74.5 73 67.46 73.63 74.3 74.6 77.5
06/09/2018 10:52:07 68.81 68.5 75.6 68.8 70.1 74.5 74.26 67.75 73.63 74.3 74.6 77.5
06/09/2018 10:52:08 69.15 69.07 75.21 68.8 70.1 74.5 74.19 67.93 73.15 74.3 74.6 77.5
06/09/2018 10:52:09 67.99 69.13 73.02 68.8 70.1 74.5 74.07 68.03 70.89 74.3 74.6 77.5
06/09/2018 10:52:10 65.55 68.3 70.85 68.8 70.1 74.5 72.4 67.89 70.1 74.3 74.6 77.5
06/09/2018 10:52:11 66.19 66.81 70.85 68.7 70.1 74.5 72.56 66.91 70.1 74.2 74.6 77.5
06/09/2018 10:52:12 72.75 71.36 71.36 68.8 70.1 74.5 75.21 68.41 70.1 74.2 74.6 77.5
06/09/2018 10:52:13 72.33 72.31 72.31 68.8 70.1 74.5 75 68.86 70.1 74.3 74.6 77.5
06/09/2018 10:52:14 67.87 71.68 72.31 68.8 70.1 74.5 73.79 68.43 70.1 74.2 74.6 77.5
06/09/2018 10:52:15 69.97 70.07 72.31 68.8 70.1 74.5 74.59 68.28 68.86 74.2 74.6 77.5
06/09/2018 10:52:16 71.4 70.93 72.31 68.8 70 74.5 75.13 68.81 68.86 74.3 74.6 77.5
06/09/2018 10:52:17 73.36 72.7 72.7 68.8 70 74.5 75.65 69.23 69.23 74.3 74.6 77.5
06/09/2018 10:52:18 68.82 72.55 72.7 68.8 70 74.5 74.33 69.12 69.23 74.3 74.6 77.5
06/09/2018 10:52:19 71.28 71.23 72.7 68.8 70 74.5 74.52 68.64 69.23 74.2 74.6 77.5
06/09/2018 10:52:20 71.08 71.49 72.7 68.8 70 74.5 75.12 68.84 69.23 74.2 74.6 77.5
06/09/2018 10:52:21 72.25 72.05 72.7 68.8 70 74.5 75.9 69.52 69.52 74.3 74.6 77.5
06/09/2018 10:52:22 68.99 71.66 72.7 68.8 70 74.5 74 69.17 69.52 74.3 74.6 77.5
06/09/2018 10:52:23 69.05 70.25 72.7 68.8 70 74.5 73.82 68.4 69.52 74.3 74.6 77.5
06/09/2018 10:52:24 70.57 70.56 72.7 68.8 70 74.5 75.92 69.19 69.52 74.3 74.6 77.5
06/09/2018 10:52:25 68.65 69.97 72.7 68.8 70 74.5 74.56 69.08 69.52 74.3 74.6 77.5
06/09/2018 10:52:26 73.66 73.12 73.12 68.8 70 74.5 80.92 74.19 74.19 74.3 74.6 77.5
06/09/2018 10:52:27 75.15 75.84 75.84 68.9 70 74.5 80.14 75.38 75.38 74.4 74.6 77.5
06/09/2018 10:52:28 69.07 73.67 75.84 68.9 70 74.5 74.37 73.43 75.38 74.4 74.6 77.5
06/09/2018 10:52:29 69.84 71.46 75.84 68.9 70 74.5 74.63 70.98 75.38 74.4 74.6 77.5
06/09/2018 10:52:30 67.28 70.34 75.84 68.9 70 74.5 73.95 69.51 75.38 74.4 74.6 77.5
06/09/2018 10:52:31 69.13 69.27 75.84 68.9 70 74.5 74.07 68.57 75.38 74.4 74.6 77.5
06/09/2018 10:52:32 70.4 70.14 75.84 68.9 70 74.5 74.36 68.39 75.38 74.4 74.6 77.5
06/09/2018 10:52:33 72.74 72.06 75.84 68.9 70 74.4 75.59 69.06 75.38 74.4 74.6 77.3
06/09/2018 10:52:34 68.95 72.26 75.84 68.9 70 73.8 74.01 69.19 75.38 74.4 74.6 76.8
06/09/2018 10:52:35 69.59 70.16 75.84 68.9 70 73.8 74.14 68.46 75.38 74.3 74.6 76.8
06/09/2018 10:52:36 70.75 70.8 75.84 68.9 70 73.8 75.48 69.09 75.38 74.3 74.6 76.8
06/09/2018 10:52:37 72.51 72.14 75.84 68.9 70 73.8 76.47 70.01 75.38 74.4 74.6 76.8
06/09/2018 10:52:38 70.44 72.3 75.84 68.9 70 73.8 75.13 70.17 75.38 74.4 74.6 76.8
06/09/2018 10:52:39 71.11 71.38 75.84 68.9 70 73.8 75.12 69.35 75.38 74.4 74.6 76.8
06/09/2018 10:52:40 72.42 72.3 75.84 68.9 70 73.8 75.36 69.36 75.38 74.4 74.6 76.8
06/09/2018 10:52:41 68.87 72.17 75.84 68.9 70 73.8 73.92 69.27 75.38 74.3 74.6 76.8
06/09/2018 10:52:42 69.9 70.39 75.84 68.9 70 73.8 74.49 68.42 75.38 74.3 74.6 76.8
06/09/2018 10:52:43 77.04 76.41 76.41 69 70 73.8 81.98 75.1 75.38 74.4 74.6 76.8
06/09/2018 10:52:44 72.6 74.1 76.41 69 70 73.8 76.25 72.75 75.38 74.4 74.6 76.8
06/09/2018 10:52:45 74.49 74.52 76.41 69 70 73.8 77.65 71.95 75.38 74.4 74.6 76.8
06/09/2018 10:52:46 72.5 74.34 76.41 69.1 70 73.8 77.11 71.59 75.38 74.4 74.6 76.8
06/09/2018 10:52:47 73.51 73.61 76.41 69.1 70 73.8 76.11 71.08 75.38 74.4 74.6 76.8
06/09/2018 10:52:48 78.31 78.18 78.18 69.2 70 73.8 83.17 76.65 76.65 74.5 74.7 76.8
06/09/2018 10:52:49 72.51 78.32 78.32 69.2 70 73.8 76.77 76.72 76.72 74.5 74.6 76.8
06/09/2018 10:52:50 66.95 75.24 78.32 69.2 70 73.8 73.97 73.7 76.72 74.5 74.6 76.8
06/09/2018 10:52:51 69.38 71.91 78.32 69.2 70 73.8 75.23 70.96 76.72 74.5 74.6 76.8
06/09/2018 10:52:52 69.74 70.64 78.32 69.2 70 73.8 75.21 69.9 76.72 74.5 74.6 76.8
06/09/2018 10:52:53 68.24 70.14 78.32 69.2 70 73.8 74.27 69.4 76.72 74.5 74.6 76.8
06/09/2018 10:52:54 67.34 69.01 78.32 69.2 70 73.8 74.41 68.65 76.72 74.5 74.6 76.8
06/09/2018 10:52:55 68.44 68.41 78.32 69.2 70 73.8 74.95 68.69 76.72 74.5 74.6 76.8
06/09/2018 10:52:56 69.32 69.05 78.32 69.2 70 73.8 75.1 68.99 76.72 74.5 74.6 76.8
06/09/2018 10:52:57 68.65 69.16 78.32 69.1 70 73.8 74.84 68.83 76.72 74.5 74.6 76.8
06/09/2018 10:52:58 67.83 68.69 78.32 69.1 70 73.8 74.28 68.65 76.72 74.5 74.6 76.8
06/09/2018 10:52:59 68.24 68.3 78.32 69.1 70 73.8 74.51 68.42 76.72 74.5 74.6 76.8
06/09/2018 10:53:00 67.72 68.28 78.32 69.1 70 73.8 75.12 68.86 76.72 74.5 74.6 76.8
06/09/2018 10:53:01 68.76 68.7 78.32 69.1 70 73.8 75.33 69.18 76.72 74.5 74.6 76.8
06/09/2018 10:53:02 70.22 70.02 78.32 69.1 70 73.8 76.02 69.95 76.72 74.5 74.6 76.8
06/09/2018 10:53:03 72.06 71.33 78.32 69.1 70 73.8 75.64 69.53 76.72 74.5 74.6 76.8
06/09/2018 10:53:04 71.51 71.82 78.32 69.2 70 73.8 75.82 69.9 76.72 74.5 74.6 76.8
06/09/2018 10:53:05 70.57 71.26 78.32 69.2 70 73.8 75.34 69.45 76.72 74.5 74.6 76.8
06/09/2018 10:53:06 69.85 71.15 78.32 69.2 70 73.8 74.79 69.43 76.72 74.5 74.6 76.8
06/09/2018 10:53:07 69.91 70.24 78.32 69.2 69.9 73.8 75.17 69.03 76.72 74.5 74.6 76.8
06/09/2018 10:53:08 69.44 70.03 78.32 69.2 69.9 73.8 75.07 69.03 76.72 74.5 74.6 76.8
06/09/2018 10:53:09 68.91 69.62 78.32 69.2 69.9 73.8 75.1 69.01 76.72 74.5 74.6 76.7
06/09/2018 10:53:10 69.67 69.84 78.32 69.2 69.9 73.8 74.66 68.91 76.72 74.6 74.6 76.7
06/09/2018 10:53:11 69.87 69.84 78.32 69.2 69.9 73.8 74.69 68.75 76.72 74.6 74.6 76.7
06/09/2018 10:53:12 70.16 70.57 78.32 69.2 69.9 73.8 74.82 68.77 76.72 74.6 74.6 76.7
06/09/2018 10:53:13 69.39 69.78 78.32 69.3 69.9 73.8 74.14 68.54 76.72 74.6 74.6 76.7
06/09/2018 10:53:14 68.76 69.59 78.32 69.3 69.9 73.8 74.89 68.63 76.72 74.6 74.6 76.7
06/09/2018 10:53:15 67.49 69 78.32 69.3 69.9 73.8 74.69 68.54 76.72 74.6 74.6 76.7
06/09/2018 10:53:16 70.33 69.96 78.32 69.3 69.9 73.8 76.09 69.52 76.72 74.6 74.6 76.7
06/09/2018 10:53:17 72.77 72.12 78.32 69.3 69.9 73.8 77.26 70.49 76.72 74.6 74.6 76.7
06/09/2018 10:53:18 72.73 73.18 78.32 69.3 69.9 73.8 78.49 71.86 76.72 74.6 74.6 76.7
06/09/2018 10:53:19 69.69 72.14 75.24 69.3 69.9 73.8 77.19 72.42 73.7 74.7 74.6 76.7
06/09/2018 10:53:20 69.92 70.83 73.18 69.3 69.9 73.8 76.5 71.03 72.42 74.7 74.6 76.7
06/09/2018 10:53:21 72.82 72.39 73.18 69.4 69.9 73.8 76.19 70.63 72.42 74.7 74.6 76.7
06/09/2018 10:53:22 70.43 72.3 73.18 69.4 69.8 73.8 75.2 70.22 72.42 74.7 74.6 76.7
06/09/2018 10:53:23 71.27 71.52 73.18 69.4 69.8 73.8 75.84 69.83 72.42 74.7 74.6 76.7
06/09/2018 10:53:24 70.88 71.46 73.18 69.4 69.8 73.8 75.04 69.49 72.42 74.7 74.6 76.7
06/09/2018 10:53:25 72.29 72.26 73.18 69.4 69.8 73.8 76.02 69.72 72.42 74.7 74.6 76.7
06/09/2018 10:53:26 72.14 72.71 73.18 69.5 69.8 73.8 76.07 70.04 72.42 74.7 74.6 76.7
06/09/2018 10:53:27 70.32 71.64 73.18 69.5 69.8 73.8 75.22 69.71 72.42 74.8 74.6 76.7
06/09/2018 10:53:28 69.29 70.78 73.18 69.5 69.8 73.8 74.82 69.22 72.42 74.8 74.6 76.7
06/09/2018 10:53:29 69.27 69.95 73.18 69.5 69.8 73.8 75.24 69.19 72.42 74.8 74.6 76.7
06/09/2018 10:53:30 69.77 69.78 73.18 69.5 69.8 73.8 75.57 69.33 72.42 74.8 74.6 76.7
06/09/2018 10:53:31 70.43 70.31 73.18 69.5 69.8 73.8 76.86 70.31 72.42 74.8 74.6 76.7
06/09/2018 10:53:32 70.81 70.76 73.18 69.5 69.8 73.8 75.9 70.18 72.42 74.8 74.6 76.7
06/09/2018 10:53:33 72.47 72.3 73.18 69.5 69.8 73.8 76.27 70.26 72.42 74.8 74.6 76.7
06/09/2018 10:53:34 72.32 72.56 73.18 69.6 69.8 73.8 77.08 70.62 72.42 74.8 74.6 76.7
06/09/2018 10:53:35 71.78 72.09 73.18 69.6 69.8 73.8 76.04 70.61 72.42 74.8 74.6 76.7
06/09/2018 10:53:36 71.06 72.06 73.18 69.6 69.8 73.8 76.07 70.18 72.42 74.9 74.6 76.7
06/09/2018 10:53:37 75.49 75.02 75.02 69.6 69.8 73.8 78.3 71.8 72.42 74.9 74.6 76.7
06/09/2018 10:53:38 78.43 78.3 78.3 69.7 69.8 73.8 79.37 73.35 73.35 74.9 74.6 76.7
06/09/2018 10:53:39 72.86 76.9 78.3 69.8 69.8 73.8 76.32 72.44 73.35 74.9 74.6 76.7
06/09/2018 10:53:40 81.7 80.9 80.9 70 69.9 73.8 82.17 75.36 75.36 75 74.7 76.7
06/09/2018 10:53:41 78.81 80.82 80.9 70.1 69.9 73.8 80.4 75.26 75.36 75 74.7 76.7
06/09/2018 10:53:42 73.18 79.7 80.9 70.1 69.9 73.8 76.54 74.68 75.36 75.1 74.7 76.7
06/09/2018 10:53:43 71.76 76.59 80.9 70.1 69.9 73.8 75.93 72.34 75.36 75.1 74.7 76.7
06/09/2018 10:53:44 76.81 76.1 80.9 70.2 69.9 73.8 80.18 73.22 75.36 75.1 74.7 76.7
06/09/2018 10:53:45 71.56 76.03 80.9 70.2 69.9 73.8 75.37 73 75.36 75.1 74.7 76.7
06/09/2018 10:53:46 75.51 75.7 80.9 70.3 69.9 73.8 78.35 72.34 75.36 75.1 74.7 76.7
06/09/2018 10:53:47 71.44 74.4 80.9 70.3 69.9 73.8 76.08 71.45 75.36 75.1 74.7 76.7
06/09/2018 10:53:48 70.92 72.68 80.9 70.3 69.9 73.8 75.55 70.37 75.36 75.1 74.7 76.7
06/09/2018 10:53:49 71.36 71.83 80.9 70.3 69.9 73.8 75.84 70.08 75.36 75.2 74.7 76.7
06/09/2018 10:53:50 73.09 72.78 80.9 70.3 69.9 73.8 78.44 71.61 75.36 75.2 74.7 76.7
06/09/2018 10:53:51 71.73 72.81 80.9 70.3 69.9 73.8 76.18 71.73 75.36 75.2 74.7 76.7
06/09/2018 10:53:52 72.54 72.55 80.9 70.3 69.9 73.8 76.23 70.53 75.36 75.2 74.7 76.7
06/09/2018 10:53:53 71.79 72.51 80.9 70.4 69.9 73.8 75.48 70.34 75.36 75.2 74.7 76.7
06/09/2018 10:53:54 71.33 73.04 80.9 70.4 69.9 73.8 74.9 69.79 75.36 75.2 74.7 76.7
06/09/2018 10:53:55 70.2 71.15 80.9 70.4 69.9 73.8 75.29 69.25 75.36 75.2 74.7 76.7
06/09/2018 10:53:56 71.09 71.37 80.9 70.4 69.9 73.8 74.88 69.13 75.36 75.2 74.7 76.7
06/09/2018 10:53:57 72.58 72.33 80.9 70.4 69.9 73.8 75.02 68.97 75.36 75.2 74.7 76.7
06/09/2018 10:53:58 69.28 72.36 80.9 70.4 69.9 73.8 74.91 69 75.36 75.2 74.7 76.7
06/09/2018 10:53:59 70.12 70.88 80.9 70.4 69.9 73.8 74.87 69.07 75.36 75.2 74.7 76.7
06/09/2018 10:54:00 71.79 71.37 80.9 70.4 69.9 73.8 76.5 69.81 75.36 75.2 74.7 76.7
06/09/2018 10:54:01 73.51 72.93 80.9 70.4 69.9 73.8 76.54 70.3 75.36 75.2 74.7 76.7
06/09/2018 10:54:02 70.97 72.88 80.9 70.5 69.9 73.8 75.5 70.16 75.36 75.2 74.7 76.7
06/09/2018 10:54:03 68.93 71.71 80.9 70.5 69.9 73.8 75.21 69.56 75.36 75.3 74.7 76.7
06/09/2018 10:54:04 69.66 70.12 80.9 70.5 69.9 73.8 75.46 69.41 75.36 75.3 74.7 76.7
06/09/2018 10:54:05 71.4 71.05 80.9 70.5 69.9 73.8 75.58 69.41 75.36 75.3 74.7 76.7
06/09/2018 10:54:06 68.99 70.97 80.9 70.5 69.9 73.8 75.44 69.59 75.36 75.3 74.7 76.7
06/09/2018 10:54:07 70.22 70.07 80.9 70.5 69.9 73.8 75.19 69.67 75.36 75.3 74.7 76.7
06/09/2018 10:54:08 70.51 70.55 80.9 70.5 69.8 73.8 74.75 68.94 75.36 75.3 74.7 76.7
06/09/2018 10:54:09 74.06 73.3 80.9 70.5 69.9 73.8 77.09 70.39 75.36 75.3 74.7 76.7
06/09/2018 10:54:10 70.69 73.29 80.82 70.5 69.8 73.8 75.92 70.39 75.26 75.3 74.7 76.7
06/09/2018 10:54:11 72.09 72.33 79.7 70.5 69.8 73.8 76.25 70.56 74.68 75.3 74.7 76.7
06/09/2018 10:54:12 74.44 73.88 76.59 70.5 69.9 73.8 77.35 70.92 73.22 75.3 74.7 76.7
06/09/2018 10:54:13 72.46 73.86 76.1 70.5 69.9 73.8 76.48 70.9 73.22 75.3 74.7 76.7
06/09/2018 10:54:14 70.57 73.11 76.03 70.5 69.9 73.8 75.43 70.53 73 75.3 74.7 76.7
06/09/2018 10:54:15 70.68 71.54 75.7 70.5 69.9 73.8 75.22 69.74 72.34 75.3 74.7 76.7
06/09/2018 10:54:16 73.28 72.83 74.4 70.6 69.9 73.8 76.32 70.04 71.73 75.3 74.7 76.7
06/09/2018 10:54:17 70.16 72.6 73.88 70.6 69.9 73.8 75.01 69.81 71.73 75.3 74.7 76.7
06/09/2018 10:54:18 69.43 71.26 73.88 70.6 69.8 73.8 74.55 69.28 71.73 75.3 74.7 76.7
06/09/2018 10:54:19 70.02 70.32 73.88 70.6 69.8 73.8 75.1 68.9 71.73 75.3 74.7 76.7
06/09/2018 10:54:20 69.8 70.27 73.88 70.6 69.8 73.8 74.71 68.97 71.73 75.3 74.7 76.7
06/09/2018 10:54:21 79.34 78.31 78.31 70.7 69.9 73.8 80.8 73.78 73.78 75.4 74.7 76.7
06/09/2018 10:54:22 70.04 77.07 78.31 70.7 69.9 73.8 75.11 72.78 73.78 75.4 74.7 76.7
06/09/2018 10:54:23 69.37 73.99 78.31 70.7 69.9 73.8 74.86 70.77 73.78 75.4 74.7 76.7
06/09/2018 10:54:24 68.25 71.8 78.31 70.7 69.9 73.8 73.97 69.58 73.78 75.4 74.7 76.7
06/09/2018 10:54:25 67.96 69.83 78.31 70.7 69.9 73.8 73.29 68.44 73.78 75.4 74.7 76.7
06/09/2018 10:54:26 77.14 75.86 78.31 70.7 69.9 73.8 78.72 71.5 73.78 75.4 74.7 76.7
06/09/2018 10:54:27 71 75.75 78.31 70.7 69.9 73.8 74.21 71.42 73.78 75.4 74.7 76.7
06/09/2018 10:54:28 67.69 73.1 78.31 70.7 69.9 73.8 73.68 69.45 73.78 75.4 74.7 76.7
06/09/2018 10:54:29 70.08 70.73 78.31 70.7 69.9 73.8 74.12 68.49 73.78 75.4 74.7 76.7
06/09/2018 10:54:30 69.26 70.35 78.31 70.7 69.8 73.8 74.01 68.07 73.78 75.4 74.7 76.7
06/09/2018 10:54:31 66.74 69.66 78.31 70.7 69.8 73.8 73.02 67.97 73.78 75.4 74.7 76.7
06/09/2018 10:54:32 70.83 70.3 78.31 70.7 69.8 73.8 74.37 68.02 73.78 75.3 74.7 76.7
06/09/2018 10:54:33 66.76 70.1 78.31 70.7 69.8 73.8 73.17 67.8 73.78 75.3 74.7 76.7
06/09/2018 10:54:34 68.32 68.55 78.31 70.7 69.8 73.8 74.52 68.15 73.78 75.3 74.7 76.7
06/09/2018 10:54:35 72.41 71.69 78.31 70.7 69.8 73.8 76.68 70.16 73.78 75.4 74.7 76.7
06/09/2018 10:54:36 72.69 72.21 78.31 70.7 69.8 73.8 76.86 70.28 73.78 75.4 74.7 76.7
06/09/2018 10:54:37 70.04 72.09 78.31 70.7 69.8 73.8 75.06 70.18 73.78 75.4 74.7 76.7
06/09/2018 10:54:38 68.25 70.78 78.31 70.7 69.8 73.8 74.74 69.51 73.78 75.4 74.7 76.7
06/09/2018 10:54:39 66.34 69.22 78.31 70.7 69.8 73.8 73.72 68.66 73.78 75.4 74.7 76.7
06/09/2018 10:54:40 67.31 67.99 78.31 70.7 69.8 73.8 73.6 68.11 73.78 75.4 74.7 76.7
06/09/2018 10:54:41 70.19 70.23 78.31 70.7 69.8 73.8 73.77 67.86 73.78 75.4 74.7 76.7
06/09/2018 10:54:42 80.71 79.76 79.76 70.8 69.8 73.8 80.51 73.52 73.78 75.4 74.7 76.7
06/09/2018 10:54:43 70.8 77.27 79.76 70.8 69.8 73.8 75.61 71.59 73.78 75.4 74.7 76.7
06/09/2018 10:54:44 69.83 74.48 79.76 70.8 69.8 73.8 75.36 70.46 73.78 75.4 74.7 76.7
06/09/2018 10:54:45 68.75 72.22 79.76 70.8 69.8 73.8 74.86 69.72 73.78 75.4 74.7 76.7
06/09/2018 10:54:46 73.4 72.97 79.76 70.9 69.8 73.8 76.63 70.17 73.78 75.4 74.7 76.7
06/09/2018 10:54:47 72.95 73.48 79.76 70.9 69.8 73.8 76.72 70.51 73.78 75.4 74.7 76.7
06/09/2018 10:54:48 70.87 72.93 79.76 70.9 69.8 73.8 76.23 70.67 73.78 75.4 74.7 76.7
06/09/2018 10:54:49 70.64 71.9 79.76 70.9 69.8 73.8 75.27 70.02 73.78 75.4 74.7 76.7
06/09/2018 10:54:50 72.72 72.16 79.76 70.9 69.8 73.8 76.17 69.94 73.78 75.4 74.7 76.7
06/09/2018 10:54:51 68.62 71.88 79.76 70.9 69.8 73.8 74.16 69.63 73.52 75.4 74.6 76.7
06/09/2018 10:54:52 67.35 70.04 79.76 70.9 69.8 73.8 73.25 68.62 73.52 75.4 74.6 76.7
06/09/2018 10:54:53 75.93 75.04 79.76 70.9 69.7 73.8 77.89 70.93 73.52 75.4 74.6 76.7
06/09/2018 10:54:54 73.52 75.28 79.76 71 69.7 73.8 75.99 71.05 73.52 75.4 74.6 76.7
06/09/2018 10:54:55 75.15 75.9 79.76 71 69.7 73.8 77.88 71.85 73.52 75.5 74.6 76.7
06/09/2018 10:54:56 72.7 73.99 79.76 71 69.6 73.8 75.94 70.62 73.52 75.5 74.6 76.7
06/09/2018 10:54:57 70.03 73.35 79.76 71 69.6 73.8 75.18 70.18 73.52 75.5 74.6 76.7
06/09/2018 10:54:58 72.8 72.66 79.76 71 69.6 73.8 76.14 69.91 73.52 75.5 74.6 76.7
06/09/2018 10:54:59 76.88 75.97 79.76 71.1 69.6 73.8 78.23 71.5 73.52 75.5 74.6 76.7
06/09/2018 10:55:00 72.63 76.4 79.76 71.1 69.6 73.8 76.01 71.9 73.52 75.5 74.6 76.7
06/09/2018 10:55:01 68.53 73.73 79.76 71.1 69.6 73.8 74.66 70.27 73.52 75.5 74.6 76.7
06/09/2018 10:55:02 69.82 71.4 79.76 71.1 69.6 73.8 75.12 69.61 73.52 75.5 74.6 76.7
06/09/2018 10:55:03 81.99 80.76 80.76 71.3 69.7 73.8 85.2 77.79 77.79 75.6 74.6 76.7
06/09/2018 10:55:04 70.48 80.71 80.76 71.3 69.7 73.8 74.08 77.68 77.79 75.6 74.6 76.7
06/09/2018 10:55:05 78.25 78.55 80.76 71.3 69.7 73.8 83.5 77.09 77.79 75.7 74.6 76.7
06/09/2018 10:55:06 80.24 80.89 80.89 71.4 69.8 73.8 83.07 78.45 78.45 75.8 74.7 76.7
06/09/2018 10:55:07 78.64 79.11 80.89 71.5 69.8 73.8 78.36 76.2 78.45 75.8 74.7 76.7
06/09/2018 10:55:08 71.22 79.05 80.89 71.5 69.8 73.8 74.94 74.3 78.45 75.8 74.7 76.7
06/09/2018 10:55:09 71.96 75.82 80.89 71.5 69.8 73.8 74.9 71.72 78.45 75.8 74.7 76.7
06/09/2018 10:55:10 72.8 73.75 80.89 71.5 69.8 73.8 75.48 70.01 78.45 75.8 74.7 76.7
06/09/2018 10:55:11 69.03 73.31 80.89 71.5 69.8 73.8 73.18 69.62 78.45 75.8 74.7 76.7
06/09/2018 10:55:12 69.94 71.17 80.89 71.5 69.8 73.8 73.53 68.19 78.45 75.8 74.7 76.7
06/09/2018 10:55:13 67.9 70.57 80.89 71.5 69.8 73.8 73.66 67.74 78.45 75.8 74.7 76.7
06/09/2018 10:55:14 67.98 69.04 80.89 71.5 69.8 73.8 74.1 67.91 78.45 75.8 74.7 76.7
06/09/2018 10:55:15 67.69 68.56 80.89 71.5 69.8 73.8 74.26 68.12 78.45 75.8 74.7 76.7
06/09/2018 10:55:16 67.59 68.06 80.89 71.5 69.8 73.8 74.78 68.53 78.45 75.8 74.7 76.7
06/09/2018 10:55:17 72.19 71.52 80.89 71.5 69.8 73.8 77.52 70.79 78.45 75.8 74.7 76.7
06/09/2018 10:55:18 81.06 80.11 80.89 71.6 69.9 73.8 84.96 77.95 78.45 75.9 74.7 76.7
06/09/2018 10:55:19 73.08 80.01 80.89 71.7 69.9 73.8 78.36 77.76 78.45 75.9 74.7 76.7
06/09/2018 10:55:20 76.75 78.09 80.89 71.7 69.9 73.8 79.16 75.46 78.45 75.9 74.7 76.7
06/09/2018 10:55:21 72.55 76.49 80.89 71.7 69.9 73.8 76.55 73.72 78.45 75.9 74.7 76.7
06/09/2018 10:55:22 75.43 76.05 80.89 71.7 69.9 73.8 77.36 72.53 78.45 76 74.8 76.7
06/09/2018 10:55:23 67.62 75.17 80.89 71.7 69.9 73.8 74.07 71.48 78.45 76 74.7 76.7
06/09/2018 10:55:24 68.56 72.05 80.89 71.7 69.9 73.8 74.34 69.55 78.45 76 74.7 76.7
06/09/2018 10:55:25 71.93 71.99 80.89 71.7 69.9 73.8 75.49 69.27 78.45 75.9 74.7 76.7
06/09/2018 10:55:26 80.2 79.48 80.89 71.8 70 73.8 84.45 77.64 78.45 76 74.8 76.7
06/09/2018 10:55:27 69.04 79.16 80.89 71.8 70 73.8 74.25 77.16 78.45 76 74.8 76.7
06/09/2018 10:55:28 67.31 75.51 80.89 71.8 70 73.8 74.32 73.68 78.45 76 74.8 76.7
06/09/2018 10:55:29 68.9 72.26 80.89 71.8 70 73.8 74.04 71.12 78.45 76 74.8 76.7
06/09/2018 10:55:30 67.25 70.32 80.89 71.8 70 73.8 73.79 69.33 78.45 76 74.8 76.7
06/09/2018 10:55:31 71.49 70.93 80.89 71.8 70 73.8 74.9 68.7 78.45 76 74.8 76.7
06/09/2018 10:55:32 68.06 70.49 80.89 71.8 70 73.8 74.01 68.62 78.45 76 74.8 76.7
06/09/2018 10:55:33 67.48 69.13 80.89 71.8 70 73.8 74.95 68.56 78.45 76 74.8 76.7
06/09/2018 10:55:34 71.89 71.15 80.89 71.8 70 73.8 75.96 69.46 78.45 76 74.8 76.7
06/09/2018 10:55:35 81.02 80.45 80.89 71.9 70 73.8 81.74 75.01 78.45 76.1 74.8 76.7
06/09/2018 10:55:36 82.63 82.59 82.59 72.1 70.1 73.8 86.34 79.76 79.76 76.2 74.9 76.7
06/09/2018 10:55:37 70.96 81.91 82.59 72.1 70.1 73.8 76.3 79.06 79.76 76.2 74.9 76.8
06/09/2018 10:55:38 69.54 78.18 82.59 72.1 70.1 73.8 77.86 75.61 79.76 76.2 74.9 76.8
06/09/2018 10:55:39 69.46 74.82 82.59 72.1 70.1 73.8 74.27 73.73 79.76 76.2 74.9 76.8
06/09/2018 10:55:40 67.18 72.18 82.59 72.1 70.1 73.8 73.94 71.06 79.76 76.2 74.9 76.8
06/09/2018 10:55:41 68.15 69.72 82.59 72.1 70.1 73.8 73.76 69.22 79.76 76.2 74.9 76.8
06/09/2018 10:55:42 69.36 69.46 82.59 72 70.1 73.8 74.13 68.33 79.76 76.2 74.9 76.8
06/09/2018 10:55:43 67.58 69.31 82.59 72 70.1 73.8 74.25 68.16 79.76 76.2 74.9 76.8
06/09/2018 10:55:44 69.81 69.62 82.59 72 70.1 73.8 74.06 68.09 79.76 76.2 74.9 76.8
06/09/2018 10:55:45 69.01 69.5 82.59 72 70.1 73.8 73.9 68.12 79.76 76.2 74.9 76.8
06/09/2018 10:55:46 68.13 69.17 82.59 72 70.1 73.8 73.89 67.84 79.76 76.2 74.9 76.8
06/09/2018 10:55:47 67.65 68.5 82.59 72 70.1 73.8 74.27 68.17 79.76 76.2 74.9 76.8
06/09/2018 10:55:48 68.83 68.63 82.59 72 70.1 73.8 74.05 67.98 79.76 76.2 74.9 76.8
06/09/2018 10:55:49 67.5 68.7 82.59 72 70.1 73.8 73.67 67.9 79.76 76.2 74.9 76.8
06/09/2018 10:55:50 67.7 67.98 82.59 72 70 73.8 73.65 67.75 79.76 76.2 74.9 76.8
06/09/2018 10:55:51 67.86 67.95 82.59 72 70 73.8 73.69 67.66 79.76 76.2 74.9 76.8
06/09/2018 10:55:52 65.67 67.79 82.59 72 70 73.8 73.13 67.5 79.76 76.2 74.9 76.8
06/09/2018 10:55:53 67.71 67.27 82.59 72 70 73.8 73.58 67.47 79.76 76.2 74.9 76.8
06/09/2018 10:55:54 68.02 67.86 82.59 72 70 73.8 73.43 67.28 79.76 76.2 74.9 76.8
06/09/2018 10:55:55 68.14 68.11 82.59 72 70 73.8 74.78 68.23 79.76 76.2 74.9 76.8
06/09/2018 10:55:56 67.05 68.03 82.59 72 70 73.8 73.78 68.17 79.76 76.2 74.9 76.8
06/09/2018 10:55:57 68.49 68.24 82.59 72 70 73.8 73.56 67.85 79.76 76.2 74.9 76.8
06/09/2018 10:55:58 66.84 68.2 82.59 72 70 73.8 73.59 67.62 79.76 76.2 74.9 76.8
06/09/2018 10:55:59 68.4 68.24 82.59 72 70 73.8 74.35 67.98 79.76 76.2 74.9 76.8
06/09/2018 10:56:00 68.15 68.27 82.59 72 70 73.8 74.64 68.34 79.76 76.2 74.9 76.8
06/09/2018 10:56:01 67.31 68.31 82.59 72 70 73.8 73.78 68.49 79.76 76.2 74.9 76.8
06/09/2018 10:56:02 68.85 68.57 82.59 72 70 73.8 74.54 68.3 79.76 76.2 74.9 76.8
06/09/2018 10:56:03 67.96 68.5 82.59 72 70 73.8 73.3 68.1 79.76 76.2 74.9 76.8
06/09/2018 10:56:04 68.01 68.2 82.59 72 70 73.8 74.56 68.16 79.76 76.2 74.9 76.8
06/09/2018 10:56:05 67.16 68.1 82.59 72 70 73.8 73.26 68.16 79.76 76.2 74.9 76.8
06/09/2018 10:56:06 68.62 68.47 81.91 72 70 73.8 73.46 67.52 79.06 76.2 74.9 76.8
06/09/2018 10:56:07 67.84 68.49 78.18 72 70 73.8 73.75 67.68 75.61 76.2 74.9 76.8
06/09/2018 10:56:08 67.49 67.84 74.82 72 70 73.8 74.25 67.93 73.73 76.2 74.9 76.8
06/09/2018 10:56:09 67.85 68.05 72.18 72 70 73.8 73.56 67.92 71.06 76.1 74.9 76.8
06/09/2018 10:56:10 66.93 67.87 69.72 72 70 73.8 74.1 67.96 69.22 76.1 74.9 76.8
06/09/2018 10:56:11 68.21 67.88 69.62 72 70 73.8 74.09 68.28 68.49 76.1 74.9 76.8
06/09/2018 10:56:12 68.53 68.42 69.62 72 70 73.8 73.6 67.89 68.49 76.1 74.9 76.8
06/09/2018 10:56:13 67.64 68.53 69.62 72 70 73.8 73.87 67.88 68.49 76.1 74.9 76.8
06/09/2018 10:56:14 68.29 68.16 69.5 72 70 73.8 74.48 68.1 68.49 76.1 74.9 76.8
06/09/2018 10:56:15 70.47 69.96 69.96 72 70 73.8 74.83 68.55 68.55 76.1 74.9 76.8
06/09/2018 10:56:16 69.46 69.97 69.97 72 70 73.8 74.55 68.6 68.6 76.1 74.9 76.8
06/09/2018 10:56:17 68.18 69.56 69.97 72 70 73.8 73.6 68.4 68.6 76.1 74.9 76.8
06/09/2018 10:56:18 68.12 68.85 69.97 72 70 73.8 73.89 67.87 68.6 76.1 74.9 76.8
06/09/2018 10:56:19 67.39 68.42 69.97 72 70 73.8 74.07 67.89 68.6 76.2 74.9 76.8
06/09/2018 10:56:20 67.2 67.74 69.97 72 70 73.8 73.7 67.89 68.6 76.2 74.9 76.8
06/09/2018 10:56:21 67.19 67.48 69.97 72 70 73.8 73.31 67.56 68.6 76.2 74.9 76.8
06/09/2018 10:56:22 67.85 67.84 69.97 72 70 73.8 74.51 68.07 68.6 76.2 74.9 76.8
06/09/2018 10:56:23 67.9 68.05 69.97 72 70 73.8 73.75 68.05 68.6 76.2 74.9 76.8
06/09/2018 10:56:24 69.5 69.22 69.97 72 70 73.8 73.8 67.8 68.6 76.2 74.9 76.8
06/09/2018 10:56:25 66.49 69.1 69.97 72 70 73.8 73.26 67.81 68.6 76.2 74.9 76.8
06/09/2018 10:56:26 66.83 67.69 69.97 72 70 73.8 73.19 67.39 68.6 76.2 74.9 76.8
06/09/2018 10:56:27 68.15 67.94 69.97 72 70 73.8 73.64 67.5 68.6 76.2 74.9 76.8
06/09/2018 10:56:28 67.99 68.12 69.97 72 70 73.8 74.24 67.88 68.6 76.2 74.9 76.8
06/09/2018 10:56:29 68.06 68.2 69.97 72 70 73.8 73.7 67.9 68.6 76.2 74.9 76.8
06/09/2018 10:56:30 68.21 68.27 69.97 72 70 73.8 74.05 67.86 68.6 76.2 74.9 76.8
06/09/2018 10:56:31 67.79 68.4 69.97 72 70 73.8 73.86 67.97 68.6 76.2 74.9 76.8
06/09/2018 10:56:32 66.78 67.97 69.97 72 70 73.8 73.61 67.81 68.6 76.2 74.9 76.8
06/09/2018 10:56:33 68.41 68.15 69.97 72 70.1 73.8 74.23 67.98 68.6 76.2 74.9 76.8
06/09/2018 10:56:34 68.5 68.44 69.97 72 70.1 73.8 74.35 68.13 68.6 76.2 74.9 76.8
06/09/2018 10:56:35 68.23 68.51 69.97 72 70.1 73.8 73.98 68.16 68.6 76.2 74.9 76.8
06/09/2018 10:56:36 67.84 68.2 69.97 72 70.1 73.8 73.53 67.89 68.6 76.2 74.9 76.8
06/09/2018 10:56:37 69.14 68.89 69.97 72 70.1 73.8 73.87 67.75 68.6 76.2 74.9 76.8
06/09/2018 10:56:38 67.55 68.92 69.97 72 70.1 73.8 73.51 67.8 68.6 76.1 74.9 76.8
06/09/2018 10:56:39 67.56 68.18 69.97 72 70.1 73.8 73.36 67.59 68.6 76.1 74.9 76.8
06/09/2018 10:56:40 68.4 68.28 69.97 72 70.1 73.8 73.67 67.51 68.6 76.1 74.9 76.8
06/09/2018 10:56:41 67.77 68.24 69.97 72 70.1 73.8 74.09 67.82 68.6 76.1 74.9 76.8
06/09/2018 10:56:42 68.31 68.31 69.97 72 70.1 73.8 73.82 67.74 68.6 76.1 74.9 76.8
06/09/2018 10:56:43 67.92 68.41 69.97 72 70.1 73.8 73.62 67.84 68.6 76.1 74.9 76.8
06/09/2018 10:56:44 67.5 68.05 69.97 72 70.1 73.8 73.35 67.51 68.6 76.1 74.9 76.8
06/09/2018 10:56:45 67.19 67.72 69.97 72 70.1 73.8 73.31 67.36 68.6 76.1 74.9 76.8
06/09/2018 10:56:46 67.49 67.62 69.56 72 70.1 73.8 73.72 67.45 68.4 76.1 74.9 76.8
06/09/2018 10:56:47 68.42 68.29 69.22 72 70.1 73.8 73.08 67.46 68.16 76.1 74.9 76.8
06/09/2018 10:56:48 66.93 68.04 69.22 72 70.1 73.8 73.26 67.21 68.16 76.1 74.9 76.8
06/09/2018 10:56:49 67.44 67.64 69.22 72 70.1 73.8 73.28 67.17 68.16 76.1 74.9 76.8
06/09/2018 10:56:50 67.18 67.61 69.22 72 70.1 73.8 73.43 67.34 68.16 76.1 74.9 76.8
06/09/2018 10:56:51 66.95 67.18 69.22 72 70.1 73.8 73.31 67.21 68.16 76.1 74.9 76.8
06/09/2018 10:56:52 67.71 67.49 69.22 72 70.1 73.8 73.96 67.55 68.16 76.1 74.9 76.8
06/09/2018 10:56:53 67.46 67.59 69.22 72 70.1 73.8 74.38 67.98 68.16 76.1 74.9 76.8
06/09/2018 10:56:54 67.76 67.74 69.1 72 70.1 73.8 74.74 68.46 68.46 76.1 74.9 76.8
06/09/2018 10:56:55 67.92 67.96 68.92 72 70.1 73.8 73.83 68.47 68.47 76.1 74.9 76.8
06/09/2018 10:56:56 68.46 68.52 68.92 72 70.1 73.8 74.91 68.77 68.77 76.1 74.9 76.8
06/09/2018 10:56:57 66.56 68.17 68.92 72 70.1 73.8 73.5 68.2 68.77 76.1 74.9 76.8
06/09/2018 10:56:58 67.03 67.31 68.92 72 70.1 73.8 73.69 67.73 68.77 76.1 74.9 76.8
06/09/2018 10:56:59 67.66 67.73 68.92 72 70.1 73.8 73.61 67.79 68.77 76.1 74.9 76.8
06/09/2018 10:57:00 67.91 67.78 68.92 72 70.1 73.8 74.21 67.9 68.77 76.1 74.9 76.8
06/09/2018 10:57:01 67.78 67.93 68.92 72 70.1 73.8 73.59 67.88 68.77 76.1 74.9 76.8
06/09/2018 10:57:02 67.54 67.76 68.92 72 70.1 73.8 74.22 68 68.77 76.1 74.9 76.8
06/09/2018 10:57:03 68.13 68.14 68.92 72 70.1 73.8 74.33 68.22 68.77 76.1 74.9 76.8
06/09/2018 10:57:04 68.3 68.25 68.92 72 70.1 73.8 73.55 68.1 68.77 76.1 74.9 76.8
06/09/2018 10:57:05 68.68 68.83 68.92 72 70.1 73.8 74.34 68.05 68.77 76.1 74.9 76.8
06/09/2018 10:57:06 66.7 68.42 68.92 72 70.1 73.8 72.94 68 68.77 76.1 74.9 76.8
06/09/2018 10:57:07 67.23 67.51 68.92 72 70.1 73.8 73.55 67.41 68.77 76.1 74.9 76.8
06/09/2018 10:57:08 67.58 67.68 68.83 72 70.1 73.8 74.35 68 68.77 76.1 74.9 76.8
06/09/2018 10:57:09 67.72 67.72 68.83 72 70.1 73.8 74.61 68.35 68.77 76.1 74.9 76.8
06/09/2018 10:57:10 68.57 68.4 68.83 72 70.1 73.8 73.89 68.34 68.77 76.2 74.9 76.8
06/09/2018 10:57:11 67.74 68.3 68.83 72 70.1 73.8 73.56 67.87 68.77 76.2 74.9 76.8
06/09/2018 10:57:12 67.85 68.02 68.83 72 70.1 73.8 73.67 67.72 68.77 76.2 74.9 76.8
06/09/2018 10:57:13 68.75 68.6 68.83 72 70.1 73.8 74.32 68.03 68.77 76.1 74.9 76.8
06/09/2018 10:57:14 69.21 69.04 69.04 72 70.1 73.8 73.71 68.03 68.77 76.1 74.9 76.8
06/09/2018 10:57:15 67.5 68.9 69.04 72 70 73.8 73.98 67.85 68.77 76.1 74.9 76.8
06/09/2018 10:57:16 68.82 68.54 69.04 72 70.1 73.8 74.49 68.23 68.77 76.1 74.9 76.8
06/09/2018 10:57:17 67.75 68.49 69.04 71.9 70.1 73.8 73.31 68.17 68.77 76.1 74.9 76.8
06/09/2018 10:57:18 67.4 67.94 69.04 71.9 70.1 73.8 73.8 67.69 68.77 76.1 74.9 76.8
06/09/2018 10:57:19 67.01 67.67 69.04 71.9 70.1 73.8 73.4 67.85 68.77 76.1 74.9 76.8
06/09/2018 10:57:20 67.32 67.48 69.04 71.9 70.1 73.8 72.79 67.26 68.77 76.1 74.9 76.8
06/09/2018 10:57:21 67.19 67.33 69.04 71.9 70.1 73.8 73.67 67.37 68.77 76.1 74.9 76.8
06/09/2018 10:57:22 65.18 67.29 69.04 71.9 70 73.8 72.11 67.23 68.77 76.1 74.9 76.8
06/09/2018 10:57:23 64.93 66.09 69.04 71.9 70 73.8 72.56 66.78 68.77 76.1 74.9 76.8
06/09/2018 10:57:24 64.23 65.3 69.04 71.9 70 73.8 72.2 66.3 68.77 76.1 74.9 76.8
06/09/2018 10:57:25 64.51 64.79 69.04 71.9 70 73.8 72.89 66.59 68.77 76.1 74.9 76.8
06/09/2018 10:57:26 64.45 64.62 69.04 71.9 70 73.8 73.48 67.49 68.35 76.1 74.9 76.7
06/09/2018 10:57:27 64.47 64.54 69.04 71.8 70 73.8 71.72 66.75 68.35 76 74.9 76.7
06/09/2018 10:57:28 64.57 64.62 69.04 71.8 70 73.8 72.18 66.19 68.35 76 74.9 76.7
06/09/2018 10:57:29 63.85 64.45 69.04 71.8 70 73.8 71.44 65.91 68.35 76 74.9 76.7
06/09/2018 10:57:30 64.68 64.54 69.04 71.8 70 73.8 72.31 65.97 68.35 76 74.9 76.7
06/09/2018 10:57:31 64.07 64.53 69.04 71.8 70 73.8 71.51 65.95 68.35 76 74.9 76.7
06/09/2018 10:57:32 64.69 64.6 69.04 71.8 70 73.8 72.27 66 68.35 76 74.9 76.7
06/09/2018 10:57:33 64.36 64.6 69.04 71.8 70 73.8 71.58 66.01 68.35 76 74.9 76.7
06/09/2018 10:57:34 64.27 64.63 69.04 71.8 70 73.8 71.46 65.74 68.35 76 74.9 76.7
06/09/2018 10:57:35 64.86 64.7 69.04 71.8 70 73.8 72.01 65.72 68.35 76 74.9 76.7
06/09/2018 10:57:36 67.37 66.53 69.04 71.8 70 73.8 73.66 66.91 68.35 76 74.9 76.7
06/09/2018 10:57:37 65.47 66.32 69.04 71.8 70 73.8 71.68 66.72 68.35 76 74.9 76.7
06/09/2018 10:57:38 65.68 65.83 69.04 71.8 70 73.8 72.43 66.28 68.35 76 74.9 76.7
06/09/2018 10:57:39 70.62 69.66 69.66 71.8 70 73.8 75.86 68.85 68.85 76 74.9 76.7
06/09/2018 10:57:40 71.41 70.83 70.83 71.8 70 73.8 76.38 69.71 69.71 76 74.9 76.7
06/09/2018 10:57:41 65.87 70.65 70.83 71.8 70 73.8 72.51 69.53 69.71 76 74.9 76.7
06/09/2018 10:57:42 66.37 68.22 70.83 71.8 70 73.8 72.58 67.84 69.71 76 74.9 76.7
06/09/2018 10:57:43 69.03 68.69 70.83 71.7 70 73.8 74.58 68.12 69.71 75.9 74.9 76.7
06/09/2018 10:57:44 67.64 68.68 70.83 71.7 70 73.8 73.25 68.13 69.71 75.9 74.9 76.7
06/09/2018 10:57:45 65.44 68.14 70.83 71.7 70 73.8 72.06 67.43 69.71 75.9 74.9 76.7
06/09/2018 10:57:46 65.75 66.61 70.83 71.7 70 73.8 71.89 66.51 69.71 75.9 74.9 76.7
06/09/2018 10:57:47 67.33 67.17 70.83 71.6 70 73.8 73.18 66.73 69.71 75.9 74.9 76.7
06/09/2018 10:57:48 69.29 68.92 70.83 71.6 70 73.8 73.2 67.14 69.71 75.8 74.9 76.7
06/09/2018 10:57:49 66.13 68.48 70.83 71.6 70 73.8 72.85 66.93 69.71 75.8 74.9 76.7
06/09/2018 10:57:50 68.77 68.41 70.83 71.6 70 73.8 74.51 67.95 69.71 75.8 74.9 76.7
06/09/2018 10:57:51 67.54 68.68 70.83 71.6 70 73.8 73.31 67.99 69.71 75.8 74.9 76.7
06/09/2018 10:57:52 67.97 68.05 70.83 71.6 70 73.8 73.82 67.95 69.71 75.8 74.9 76.7
06/09/2018 10:57:53 65.37 67.86 70.83 71.6 70 73.8 72.46 67.37 69.71 75.8 74.9 76.7
06/09/2018 10:57:54 67.4 67.17 70.83 71.6 70 73.8 74.96 68.21 69.71 75.8 74.9 76.7
06/09/2018 10:57:55 69.02 68.48 70.83 71.6 70 73.8 75.36 68.84 69.71 75.8 74.9 76.7
06/09/2018 10:57:56 69.71 69.54 70.83 71.6 70 73.8 76.03 69.61 69.71 75.8 74.9 76.7
06/09/2018 10:57:57 68.39 69.19 70.83 71.6 70 73.8 74.88 69.38 69.71 75.8 74.9 76.7
06/09/2018 10:57:58 69.14 69.12 70.83 71.6 70 73.8 75.31 69.26 69.71 75.8 74.9 76.7
06/09/2018 10:57:59 68.82 69.35 70.83 71.6 70 73.8 75.85 69.62 69.71 75.8 74.9 76.7
06/09/2018 10:58:00 66.98 68.86 70.83 71.6 70 73.8 75.48 69.54 69.71 75.8 74.9 76.7
06/09/2018 10:58:01 68.57 68.62 70.83 71.6 70 73.8 75.56 69.67 69.71 75.8 74.9 76.7
06/09/2018 10:58:02 67.77 68.27 70.83 71.6 70 73.8 74.28 69.31 69.71 75.8 74.9 76.7
06/09/2018 10:58:03 69.01 68.76 70.83 71.6 70 73.8 75.19 68.88 69.71 75.8 74.9 76.7
06/09/2018 10:58:04 67.47 68.66 70.83 71.5 70 73.8 73.55 68.84 69.71 75.8 74.9 76.7
06/09/2018 10:58:05 68.67 68.54 70.83 71.5 70 73.8 74.79 68.37 69.71 75.8 74.9 76.7
06/09/2018 10:58:06 67.91 68.63 70.83 71.5 70 73.8 74.47 68.47 69.71 75.8 74.9 76.7
06/09/2018 10:58:07 68.39 68.33 70.83 71.5 70 73.8 74.3 68.32 69.71 75.8 74.9 76.7
06/09/2018 10:58:08 67.79 68.26 70.83 71.5 70 73.8 73.63 68.24 69.71 75.8 74.9 76.7
06/09/2018 10:58:09 69.14 68.87 70.83 71.5 70.1 73.8 73.69 67.83 69.71 75.8 74.9 76.7
06/09/2018 10:58:10 68 69.19 70.65 71.5 70.1 73.8 73.66 67.7 69.67 75.8 74.9 76.7
06/09/2018 10:58:11 68.86 68.66 69.54 71.5 70.1 73.8 74.06 67.88 69.67 75.8 74.9 76.7
06/09/2018 10:58:12 69.84 69.8 69.8 71.5 70.1 73.8 74.02 67.8 69.67 75.8 74.9 76.6
06/09/2018 10:58:13 69.39 69.52 69.8 71.5 70.1 73.8 74.23 68.06 69.67 75.8 74.9 76.6
06/09/2018 10:58:14 69.6 69.61 69.8 71.5 70.1 73.8 74.16 67.98 69.67 75.8 74.9 76.6
06/09/2018 10:58:15 68.63 69.7 69.8 71.5 70.1 73.7 73.94 68.02 69.67 75.8 74.9 76.6
06/09/2018 10:58:16 68.9 69.4 69.8 71.5 70.1 73.7 73.64 67.96 69.67 75.8 74.9 76.6
06/09/2018 10:58:17 68.69 68.82 69.8 71.5 70.1 73.7 73.92 67.69 69.67 75.8 74.9 76.6
06/09/2018 10:58:18 69.75 69.58 69.8 71.5 70.1 73.7 74.15 67.95 69.67 75.7 74.9 76.6
06/09/2018 10:58:19 69.6 69.82 69.82 71.5 70.1 73.7 74.59 68.25 69.67 75.7 74.9 76.6
06/09/2018 10:58:20 69.36 69.68 69.82 71.5 70.1 73.7 74.22 68.33 69.67 75.7 74.9 76.6
06/09/2018 10:58:21 69.46 69.65 69.82 71.5 70.1 73.7 74.48 68.38 69.67 75.7 74.9 76.6
06/09/2018 10:58:22 69.68 70.05 70.05 71.5 70.1 73.7 74.55 68.58 69.67 75.7 74.9 76.6
06/09/2018 10:58:23 69.31 69.69 70.05 71.5 70.1 73.7 75.01 68.73 69.67 75.7 74.9 76.6
06/09/2018 10:58:24 69.55 69.67 70.05 71.5 70.1 73.7 74.83 68.74 69.67 75.7 74.9 76.6
06/09/2018 10:58:25 68.56 69.65 70.05 71.5 70.1 73.7 74.08 68.7 69.67 75.7 74.9 76.6
06/09/2018 10:58:26 70 69.78 70.05 71.5 70.1 73.7 74.48 68.46 69.67 75.7 74.9 76.6
06/09/2018 10:58:27 69.57 70.14 70.14 71.5 70.1 73.7 74.52 68.37 69.67 75.7 74.9 76.6
06/09/2018 10:58:28 69.51 69.6 70.14 71.5 70.1 73.7 74.32 68.43 69.67 75.7 74.9 76.6
06/09/2018 10:58:29 69.52 70.25 70.25 71.5 70.1 73.7 73.91 68.22 69.67 75.7 74.9 76.6
06/09/2018 10:58:30 69.86 69.69 70.25 71.5 70.1 73.7 74.04 67.92 69.67 75.7 74.9 76.6
06/09/2018 10:58:31 70.03 69.96 70.25 71.5 70.1 73.7 74.57 68.29 69.31 75.7 74.9 76.6
06/09/2018 10:58:32 68.43 69.9 70.25 71.5 70.1 73.7 74.01 68.31 68.88 75.7 74.9 76.6
06/09/2018 10:58:33 69.84 69.88 70.25 71.5 70.1 73.7 74.71 68.32 68.84 75.7 74.9 76.6
06/09/2018 10:58:34 71.95 71.19 71.19 71.5 70.1 73.7 76.11 69.4 69.4 75.7 74.9 76.6
06/09/2018 10:58:35 69.89 71.2 71.2 71.4 70.1 73.7 74.73 69.49 69.49 75.7 74.9 76.6
06/09/2018 10:58:36 73.6 72.76 72.76 71.5 70.1 73.7 78.64 71.61 71.61 75.7 75 76.6
06/09/2018 10:58:37 70.02 72.31 72.76 71.4 70.1 73.7 75.52 71.18 71.61 75.7 75 76.6
06/09/2018 10:58:38 70.96 71.13 72.76 71.4 70.1 73.7 75.76 70.04 71.61 75.7 75 76.6
06/09/2018 10:58:39 70.33 71.13 72.76 71.4 70.1 73.7 75.58 69.8 71.61 75.7 75 76.6
06/09/2018 10:58:40 69.67 70.73 72.76 71.2 70.1 73.7 75.64 69.65 71.61 75.6 75 76.6
06/09/2018 10:58:41 69.75 70.25 72.76 71.1 70.1 73.7 75.14 69.62 71.61 75.6 75 76.6
06/09/2018 10:58:42 69.51 69.97 72.76 71.1 70.1 73.7 74.35 69.16 71.61 75.6 75 76.6
06/09/2018 10:58:43 70.91 70.77 72.76 71.1 70.1 73.7 74.51 68.57 71.61 75.6 75 76.6
06/09/2018 10:58:44 69.74 71.01 72.76 71.1 70.1 73.7 74.55 68.75 71.61 75.5 75 76.6
06/09/2018 10:58:45 70.91 70.63 72.76 71.1 70.1 73.7 74.72 68.58 71.61 75.5 75 76.6
06/09/2018 10:58:46 70.34 70.61 72.76 71 70.1 73.7 75.15 68.87 71.61 75.5 75 76.6
06/09/2018 10:58:47 72.38 71.71 72.76 71.1 70.1 73.7 75.93 69.38 71.61 75.5 75 76.6
06/09/2018 10:58:48 70.22 71.73 72.76 71.1 70.1 73.7 74.66 69.38 71.61 75.5 75 76.6
06/09/2018 10:58:49 69.71 70.74 72.76 71 70.1 73.7 74.51 68.86 71.61 75.5 75 76.6
06/09/2018 10:58:50 70.23 70.42 72.76 71 70.1 73.7 74.87 68.8 71.61 75.5 75 76.6
06/09/2018 10:58:51 72.13 71.99 72.76 71 70.1 73.7 75.76 69.43 71.61 75.5 75 76.6
06/09/2018 10:58:52 67.94 71.38 72.76 71 70.1 73.7 74.26 69.23 71.61 75.5 75 76.6
06/09/2018 10:58:53 70.97 70.78 72.76 71 70.1 73.7 75.85 69.45 71.61 75.5 75 76.6
06/09/2018 10:58:54 69.78 70.49 72.76 71 70.1 73.7 74.63 69.19 71.61 75.5 75 76.6
06/09/2018 10:58:55 70.05 70.25 72.76 71 70.1 73.7 75.1 68.94 71.61 75.5 75 76.6
06/09/2018 10:58:56 69.62 69.96 72.76 71 70.1 73.7 75.61 69.22 71.61 75.5 75 76.6
06/09/2018 10:58:57 69.97 69.93 72.76 71 70.1 73.7 75.71 69.46 71.61 75.5 75 76.6
06/09/2018 10:58:58 69.92 70.19 72.76 71 70.1 73.7 75.82 69.65 71.61 75.5 75 76.6
06/09/2018 10:58:59 70.59 70.56 72.76 71 70.1 73.7 75.86 69.76 71.61 75.5 75 76.6
06/09/2018 10:59:00 68.72 70.45 72.76 71 70.1 73.7 74.73 69.76 71.61 75.5 75 76.6
06/09/2018 10:59:01 68.04 69.28 72.76 71 70.1 73.7 74.25 68.95 71.61 75.5 75 76.6
06/09/2018 10:59:02 68.31 68.73 72.76 71 70.1 73.7 74.75 68.6 71.61 75.5 75 76.6
06/09/2018 10:59:03 69.78 69.38 72.76 71 70.1 73.7 75.57 69.09 71.61 75.5 75 76.6
06/09/2018 10:59:04 69.87 69.82 72.76 71 70.1 73.7 75.85 69.55 71.61 75.5 75 76.6
06/09/2018 10:59:05 70.1 70.08 72.76 71 70.1 73.7 75.63 69.56 71.61 75.5 75 76.6
06/09/2018 10:59:06 74.29 73.84 73.84 71 70.1 73.7 77.74 71.4 71.4 75.5 75 76.6
06/09/2018 10:59:07 71.38 73.83 73.84 71 70.1 73.7 76.28 71.44 71.44 75.5 75 76.6
06/09/2018 10:59:08 82.02 81.31 81.31 71.2 70.2 73.7 82.89 76.19 76.19 75.6 75 76.6
06/09/2018 10:59:09 68.96 79.89 81.31 71.1 70.2 73.7 75.05 74.95 76.19 75.6 75 76.6
06/09/2018 10:59:10 78.96 79.28 81.31 71.2 70.2 73.7 79.32 73.54 76.19 75.6 75 76.6
06/09/2018 10:59:11 77.82 80.02 81.31 71.3 70.3 73.7 78.75 74.09 76.19 75.6 75 76.6
06/09/2018 10:59:12 69.54 78.02 81.31 71.2 70.3 73.7 75.41 72.69 76.19 75.6 75 76.6
06/09/2018 10:59:13 68.87 74.72 81.31 71.2 70.3 73.7 75.22 70.95 76.19 75.6 75.1 76.6
06/09/2018 10:59:14 68.68 71.93 81.31 71.2 70.3 73.7 74.39 69.71 76.19 75.6 75.1 76.6
06/09/2018 10:59:15 68.71 70.19 81.31 71.2 70.3 73.7 74.96 68.91 76.19 75.6 75.1 76.6
06/09/2018 10:59:16 69.4 69.65 81.31 71.2 70.3 73.7 74.54 68.94 76.19 75.6 75.1 76.6
06/09/2018 10:59:17 75.38 74.63 81.31 71.2 70.3 73.7 78.08 71.28 76.19 75.6 75.1 76.6
06/09/2018 10:59:18 76.97 77.26 81.31 71.3 70.3 73.7 79.84 73.77 76.19 75.6 75.1 76.6
06/09/2018 10:59:19 74.7 77.98 81.31 71.3 70.3 73.7 77.38 74.36 76.19 75.6 75.1 76.6
06/09/2018 10:59:20 68.54 75.29 81.31 71.3 70.3 73.7 74.73 71.93 76.19 75.6 75.1 76.6
06/09/2018 10:59:21 70.08 72.41 81.31 71.2 70.3 73.7 74.71 70.23 76.19 75.6 75.1 76.6
06/09/2018 10:59:22 67.78 71.2 81.31 71.2 70.3 73.7 74.27 69.28 76.19 75.6 75.1 76.6
06/09/2018 10:59:23 70.73 70.34 81.31 71.2 70.3 73.7 75.04 68.89 76.19 75.6 75.1 76.6
06/09/2018 10:59:24 69.91 70.35 81.31 71.2 70.3 73.7 75.32 69.12 76.19 75.6 75.1 76.6
06/09/2018 10:59:25 69.57 70.05 81.31 71.2 70.3 73.7 74.26 69.02 76.19 75.6 75.1 76.6
06/09/2018 10:59:26 69.32 70.25 81.31 71.2 70.3 73.7 74.75 68.64 76.19 75.6 75.1 76.6
06/09/2018 10:59:27 69.53 69.6 81.31 71.2 70.3 73.7 74.85 68.71 76.19 75.6 75.1 76.6
06/09/2018 10:59:28 70.15 70.1 81.31 71.2 70.3 73.7 74.45 68.63 76.19 75.6 75.1 76.6
06/09/2018 10:59:29 69.9 70.09 81.31 71.2 70.3 73.7 74.9 68.6 76.19 75.6 75.1 76.6
06/09/2018 10:59:30 68.72 69.91 81.31 71.2 70.3 73.7 74.67 68.76 76.19 75.6 75.1 76.6
06/09/2018 10:59:31 70.52 70.28 81.31 71.2 70.3 73.7 75.09 68.94 76.19 75.6 75.1 76.6
06/09/2018 10:59:32 69.56 70.13 81.31 71.2 70.3 73.7 75.56 69.17 76.19 75.6 75.1 76.6
06/09/2018 10:59:33 68.5 69.62 81.31 71.2 70.3 73.7 74.46 69.14 76.19 75.6 75.1 76.6
06/09/2018 10:59:34 69.09 69.26 81.31 71.2 70.3 73.7 74.42 68.69 76.19 75.6 75.1 76.6
06/09/2018 10:59:35 68.71 69.01 81.31 71.2 70.3 73.7 74.4 68.33 76.19 75.6 75.1 76.6
06/09/2018 10:59:36 71.01 70.49 81.31 71.2 70.4 73.7 79.3 72.23 76.19 75.6 75.1 76.6
06/09/2018 10:59:37 69.83 70.3 81.31 71.2 70.4 73.7 77.89 72.68 76.19 75.6 75.1 76.6
06/09/2018 10:59:38 69.95 70.28 80.02 71.2 70.4 73.7 75.14 71.58 74.95 75.6 75.1 76.6
06/09/2018 10:59:39 67.95 69.96 80.02 71.2 70.4 73.7 74.02 70.09 74.36 75.6 75.1 76.6
06/09/2018 10:59:40 70.33 69.86 80.02 71.2 70.4 73.7 74.36 68.8 74.36 75.6 75.1 76.6
06/09/2018 10:59:41 69.01 69.86 78.02 71.2 70.4 73.6 74.39 68.59 74.36 75.6 75.1 76.6
06/09/2018 10:59:42 69.81 69.73 77.98 71.1 70.4 73.6 75.96 69.41 74.36 75.6 75.1 76.6
06/09/2018 10:59:43 70.14 70.29 77.98 71 70.4 73.6 75.61 69.56 74.36 75.6 75.1 76.6
06/09/2018 10:59:44 69.83 70.44 77.98 71 70.4 73.6 74.6 69.38 74.36 75.6 75.1 76.6
06/09/2018 10:59:45 68.91 69.87 77.98 71 70.4 73.6 74.09 68.74 74.36 75.6 75.1 76.6
06/09/2018 10:59:46 69.23 69.45 77.98 71 70.4 73.6 74.73 68.55 74.36 75.6 75.1 76.6
06/09/2018 10:59:47 68.71 69.34 77.98 71 70.4 73.6 74.41 68.74 74.36 75.6 75.1 76.6
06/09/2018 10:59:48 70.68 70.19 77.98 71 70.4 73.6 75.21 68.86 74.36 75.6 75.1 76.6
06/09/2018 10:59:49 68.51 70.02 75.29 71 70.4 73.6 74.48 68.95 72.68 75.6 75.1 76.6
06/09/2018 10:59:50 69.03 69.35 72.41 71 70.4 73.6 74.5 68.72 72.68 75.5 75.1 76.6
06/09/2018 10:59:51 69.31 69.32 71.2 71 70.4 73.6 74.79 68.82 72.68 75.5 75.1 76.6
06/09/2018 10:59:52 68.52 69.33 70.49 71 70.4 73.6 73.73 68.47 72.68 75.5 75.1 76.6
06/09/2018 10:59:53 70.54 70.04 70.49 71 70.4 73.6 74.55 68.23 72.68 75.5 75.1 76.6
06/09/2018 10:59:54 69.76 70.11 70.49 71 70.4 73.6 74.15 68.24 72.68 75.5 75.1 76.6
06/09/2018 10:59:55 69.84 70.41 70.49 70.9 70.4 73.6 74.31 68.29 72.68 75.5 75.1 76.6
06/09/2018 10:59:56 69.95 70.09 70.49 70.9 70.4 73.6 74.35 68.48 72.68 75.5 75.1 76.6
06/09/2018 10:59:57 70.44 70.28 70.49 70.9 70.4 73.6 74.64 68.31 72.68 75.5 75.1 76.6
06/09/2018 10:59:58 69.51 70.25 70.49 70.9 70.4 73.6 74.03 68.25 72.68 75.5 75.1 76.6
06/09/2018 10:59:59 68.16 69.76 70.49 70.9 70.4 73.6 74.48 68.33 72.68 75.5 75.1 76.6
06/09/2018 11:00:00 68.61 68.84 70.49 70.8 70.4 73.6 74.13 68.15 72.68 75.5 75.1 76.6
06/09/2018 11:00:01 66.42 68.63 70.49 70.8 70.4 73.6 73.62 68.02 72.68 75.5 75.1 76.6
06/09/2018 11:00:02 71.12 70.5 70.5 70.8 70.4 73.6 76.99 69.97 72.68 75.5 75.1 76.6
06/09/2018 11:00:03 71.54 71.22 71.22 70.7 70.4 73.6 76.22 70.13 72.68 75.4 75.1 76.6
06/09/2018 11:00:04 70.34 71.31 71.31 70.7 70.4 73.6 74.87 70.07 72.68 75.4 75.1 76.6
06/09/2018 11:00:05 67.68 70.55 71.31 70.6 70.4 73.6 73.32 69.14 72.68 75.3 75.1 76.6
06/09/2018 11:00:06 65.61 68.88 71.31 70.5 70.4 73.6 71.88 67.95 72.68 75.2 75.1 76.6
06/09/2018 11:00:07 65.99 67.14 71.31 70.4 70.4 73.6 72.9 66.79 71.58 75.2 75.1 76.6
06/09/2018 11:00:08 65.35 66.53 71.31 70.4 70.4 73.6 72.17 66.81 70.13 75.2 75.1 76.6
06/09/2018 11:00:09 65.86 66 71.31 70.3 70.4 73.6 71.62 66.21 70.13 75.2 75.1 76.6
06/09/2018 11:00:10 67.77 67.52 71.31 70.3 70.4 73.6 73.34 66.89 70.13 75.2 75.1 76.6
06/09/2018 11:00:11 68.02 68.68 71.31 70.3 70.4 73.6 73.39 67.59 70.13 75.2 75.1 76.6
06/09/2018 11:00:12 66.08 67.38 71.31 70.3 70.4 73.6 73.34 67.15 70.13 75.2 75.1 76.6
06/09/2018 11:00:13 66.49 66.69 71.31 70.3 70.4 73.6 73.95 67.62 70.13 75.2 75.1 76.6
06/09/2018 11:00:14 65.16 66.52 71.31 70.3 70.4 73.6 73.46 67.61 70.13 75.2 75.1 76.6
06/09/2018 11:00:15 65.42 65.77 71.31 70.3 70.4 73.6 72.9 67.3 70.13 75.2 75.1 76.6
06/09/2018 11:00:16 65.83 66.13 71.31 70.3 70.4 73.6 73.67 67.69 70.13 75.2 75.1 76.6
06/09/2018 11:00:17 67.38 66.87 71.31 70.3 70.4 73.6 73.16 67.34 70.13 75.1 75.1 76.6
06/09/2018 11:00:18 65.87 66.81 71.31 70.1 70.4 73.6 72.38 67.02 70.13 75 75.1 76.6
06/09/2018 11:00:19 65.68 66.13 71.31 70.1 70.4 73.6 73.01 66.71 70.13 75 75.1 76.6
06/09/2018 11:00:20 66.25 66.41 71.31 70 70.4 73.6 73.38 67.22 70.13 75 75.1 76.6
06/09/2018 11:00:21 65.85 66.05 71.31 70 70.4 73.6 72.92 66.97 70.13 74.9 75.1 76.6
06/09/2018 11:00:22 69.63 69.03 71.31 70 70.4 73.6 73.84 67.43 70.13 74.9 75.1 76.6
06/09/2018 11:00:23 71.43 70.61 71.31 70 70.4 73.6 75.32 68.58 70.13 74.9 75.1 76.6
06/09/2018 11:00:24 68.3 70.57 71.31 70 70.4 73.6 74.79 68.79 70.13 74.9 75.1 76.6
06/09/2018 11:00:25 66.33 69.35 71.31 70 70.4 73.6 72.64 68.68 70.13 74.9 75.1 76.6
06/09/2018 11:00:26 66.1 67.6 71.31 69.8 70.4 73.6 73 67.24 70.13 74.8 75.1 76.6
06/09/2018 11:00:27 66.45 66.93 71.31 69.8 70.4 73.6 73.47 67.32 70.13 74.8 75.1 76.6
06/09/2018 11:00:28 66.53 66.98 71.31 69.8 70.4 73.6 72.34 67.24 70.13 74.8 75.1 76.6
06/09/2018 11:00:29 65.6 66.39 71.31 69.8 70.4 73.6 72.56 66.46 70.13 74.8 75.1 76.6
06/09/2018 11:00:30 66.25 66.22 71.31 69.8 70.4 73.6 74.35 67.68 70.13 74.8 75.1 76.6
06/09/2018 11:00:31 65.81 66.19 71.31 69.8 70.4 73.6 73.33 67.58 70.13 74.8 75.1 76.6
06/09/2018 11:00:32 76.24 75.03 75.03 69.8 70.4 73.6 81.48 74.12 74.12 74.8 75.1 76.6
06/09/2018 11:00:33 76.01 76.36 76.36 69.9 70.4 73.6 81.89 75.73 75.73 74.9 75.1 76.6
06/09/2018 11:00:34 65.91 75.22 76.36 69.9 70.4 73.6 71.45 74.72 75.73 74.9 75.1 76.6
06/09/2018 11:00:35 71.88 72.25 76.36 69.7 70.4 73.6 76.03 71.21 75.73 74.8 75.1 76.6
06/09/2018 11:00:36 68.07 72.22 76.36 69.4 70.4 73.6 73.75 70.75 75.73 74.6 75.1 76.6
06/09/2018 11:00:37 66.26 70.03 76.36 69.4 70.4 73.6 71.93 68.97 75.73 74.6 75.1 76.6
06/09/2018 11:00:38 65.67 68.08 76.36 69.4 70.4 73.6 71.59 67.3 75.73 74.6 75.1 76.6
06/09/2018 11:00:39 65.3 66.7 76.36 69.4 70.4 73.6 71.74 66.19 75.73 74.6 75.1 76.6
06/09/2018 11:00:40 64.79 65.82 76.36 69.4 70.4 73.6 71.64 65.86 75.73 74.6 75.1 76.6
06/09/2018 11:00:41 66.87 66.39 76.36 69.4 70.4 73.6 73.16 66.54 75.73 74.6 75.1 76.6
06/09/2018 11:00:42 66.44 66.66 76.36 69.4 70.4 73.6 72.65 66.69 75.73 74.6 75.1 76.6
06/09/2018 11:00:43 66.91 66.93 76.36 69.4 70.4 73.6 73.19 66.97 75.73 74.6 75.1 76.6
06/09/2018 11:00:44 65.61 66.89 76.36 69.4 70.4 73.6 72.28 66.86 75.73 74.6 75.1 76.6
06/09/2018 11:00:45 67.59 67.23 76.36 69.4 70.3 73.6 74.38 67.79 75.73 74.6 75.1 76.6
06/09/2018 11:00:46 67.29 67.4 76.36 69.4 70.3 73.6 74.38 68.26 75.73 74.6 75.1 76.6
06/09/2018 11:00:47 67.78 67.73 76.36 69.4 70.3 73.6 73.67 67.91 75.73 74.6 75.1 76.6
06/09/2018 11:00:48 67.27 67.73 76.36 69.4 70.3 73.6 73.94 67.8 75.73 74.6 75.1 76.6
06/09/2018 11:00:49 66.57 67.41 76.36 69.4 70.3 73.6 73.42 67.89 75.73 74.6 75.1 76.6
06/09/2018 11:00:50 68.61 68.04 76.36 69.4 70.3 73.6 73.93 67.98 75.73 74.6 75.1 76.6
06/09/2018 11:00:51 67.57 67.92 76.36 69.4 70.3 73.6 73.2 67.42 75.73 74.6 75.1 76.6
06/09/2018 11:00:52 67.94 67.97 76.36 69.4 70.3 73.6 73.87 67.51 75.73 74.6 75.1 76.6
06/09/2018 11:00:53 68.43 68.55 76.36 69.4 70.3 73.6 74.85 68.27 75.73 74.6 75.1 76.6
06/09/2018 11:00:54 67.36 68.07 76.36 69.4 70.3 73.6 74.65 68.47 75.73 74.6 75.1 76.6
06/09/2018 11:00:55 68.35 68.41 76.36 69.4 70.3 73.6 74.05 68.32 75.73 74.6 75.1 76.6
06/09/2018 11:00:56 67.51 67.96 76.36 69.4 70.3 73.6 73.7 68.03 75.73 74.6 75.1 76.6
06/09/2018 11:00:57 69.85 69.4 76.36 69.4 70.3 73.6 75.58 68.98 75.73 74.6 75.1 76.6
06/09/2018 11:00:58 68.17 69.68 76.36 69.4 70.3 73.6 73.84 69.01 75.73 74.6 75.1 76.6
06/09/2018 11:00:59 65.93 68.38 76.36 69.4 70.3 73.6 72.41 68.03 75.73 74.6 75.1 76.6
06/09/2018 11:01:00 65.82 67.05 76.36 69.4 70.3 73.6 72.86 67.05 75.73 74.6 75.1 76.6
06/09/2018 11:01:01 68.36 67.73 76.36 69.4 70.3 73.6 74.36 67.74 75.73 74.6 75.1 76.6
06/09/2018 11:01:02 69.91 69.61 76.36 69.4 70.3 73.6 75.58 69.11 75.73 74.6 75.1 76.6
06/09/2018 11:01:03 67.66 69.35 75.22 69.4 70.3 73.6 74.29 68.92 74.72 74.6 75.1 76.6
06/09/2018 11:01:04 68.67 68.97 72.25 69.4 70.3 73.6 74.34 68.55 71.21 74.6 75.1 76.6
06/09/2018 11:01:05 68.74 68.88 72.22 69.4 70.3 73.6 74.55 68.52 70.75 74.6 75.1 76.6
06/09/2018 11:01:06 70.54 70.17 70.17 69.4 70.3 73.6 76.01 69.64 69.64 74.6 75.1 76.6
06/09/2018 11:01:07 69.38 69.81 70.17 69.4 70.3 73.6 75.41 69.37 69.64 74.6 75.1 76.6
06/09/2018 11:01:08 69.25 70.03 70.17 69.4 70.3 73.6 74.68 69.33 69.64 74.6 75.1 76.6
06/09/2018 11:01:09 68.13 69.22 70.17 69.4 70.3 73.6 74.24 68.82 69.64 74.6 75.1 76.6
06/09/2018 11:01:10 69.38 69.14 70.17 69.4 70.3 73.6 75.41 68.95 69.64 74.6 75.1 76.6
06/09/2018 11:01:11 67.93 69.43 70.17 69.4 70.3 73.6 74.06 69.13 69.64 74.6 75.1 76.6
06/09/2018 11:01:12 67.52 68.29 70.17 69.4 70.3 73.6 74.27 68.27 69.64 74.6 75.1 76.6
06/09/2018 11:01:13 67.3 67.95 70.17 69.4 70.3 73.6 74.22 68.38 69.64 74.6 75.1 76.6
06/09/2018 11:01:14 68.61 68.26 70.17 69.4 70.3 73.6 74.33 68.22 69.64 74.6 75.1 76.6
06/09/2018 11:01:15 68.44 68.46 70.17 69.4 70.3 73.6 74.67 68.52 69.64 74.6 75.1 76.6
06/09/2018 11:01:16 68.29 68.57 70.17 69.4 70.3 73.6 74.9 68.81 69.64 74.6 75.1 76.6
06/09/2018 11:01:17 69.01 68.86 70.17 69.4 70.3 73.6 74.93 68.88 69.64 74.6 75.1 76.6
06/09/2018 11:01:18 66.99 68.72 70.17 69.4 70.3 73.6 72.96 68.63 69.64 74.6 75.1 76.6
06/09/2018 11:01:19 68.02 68.18 70.17 69.4 70.3 73.6 74.11 68.02 69.64 74.6 75.1 76.6
06/09/2018 11:01:20 69.32 68.99 70.17 69.4 70.3 73.6 74.28 68.19 69.64 74.6 75.1 76.6
06/09/2018 11:01:21 68.84 69.11 70.17 69.4 70.3 73.6 73.84 68.04 69.64 74.6 75.1 76.6
06/09/2018 11:01:22 70.7 70.18 70.18 69.4 70.3 73.6 74.88 68.49 69.64 74.6 75.1 76.6
06/09/2018 11:01:23 68.87 70.08 70.18 69.4 70.3 73.6 74.92 68.78 69.64 74.6 75.1 76.6
06/09/2018 11:01:24 69.05 69.45 70.18 69.4 70.3 73.6 75 68.88 69.64 74.6 75.1 76.6
06/09/2018 11:01:25 68.22 69.27 70.18 69.4 70.3 73.6 73.67 68.96 69.64 74.6 75.1 76.6
06/09/2018 11:01:26 68.93 69.01 70.18 69.4 70.3 73.6 74.39 68.2 69.64 74.6 75.1 76.6
06/09/2018 11:01:27 69 69.03 70.18 69.4 70.3 73.6 74.65 68.54 69.64 74.6 75.1 76.6
06/09/2018 11:01:28 68.6 68.94 70.18 69.4 70.3 73.6 74.23 68.38 69.64 74.6 75.1 76.6
06/09/2018 11:01:29 68.19 68.87 70.18 69.4 70.3 73.6 73.78 68.3 69.64 74.6 75.1 76.6
06/09/2018 11:01:30 68.7 68.69 70.18 69.4 70.3 73.6 73.58 67.81 69.64 74.6 75.1 76.6
06/09/2018 11:01:31 67.78 68.52 70.18 69.4 70.3 73.6 73.35 67.45 69.64 74.6 75.1 76.6
06/09/2018 11:01:32 70.23 69.73 70.18 69.4 70.3 73.6 74.64 68.1 69.64 74.6 75.1 76.6
06/09/2018 11:01:33 70.18 70.11 70.18 69.4 70.3 73.6 74.8 68.5 69.64 74.6 75.1 76.6
06/09/2018 11:01:34 69.05 70.15 70.18 69.4 70.3 73.6 74.13 68.61 69.64 74.6 75.1 76.6
06/09/2018 11:01:35 68.55 69.16 70.18 69.4 70.3 73.6 73.25 67.93 69.64 74.6 75.1 76.6
06/09/2018 11:01:36 69.9 69.68 70.18 69.4 70.3 73.6 74.63 68.18 69.37 74.6 75.1 76.6
06/09/2018 11:01:37 69.27 69.5 70.18 69.4 70.3 73.5 74.69 68.51 69.33 74.6 75.1 76.6
06/09/2018 11:01:38 69.77 69.71 70.18 69.5 70.3 73.5 74.91 68.63 69.13 74.7 75.1 76.6
06/09/2018 11:01:39 68.67 69.71 70.18 69.5 70.3 73.5 74.63 68.76 69.13 74.7 75.1 76.6
06/09/2018 11:01:40 70.5 70.21 70.21 69.5 70.3 73.5 76.48 69.77 69.77 74.7 75.1 76.6
06/09/2018 11:01:41 68.38 70.05 70.21 69.5 70.3 73.5 74.03 69.67 69.77 74.7 75.1 76.6
06/09/2018 11:01:42 68.95 69.49 70.21 69.5 70.3 73.5 74.55 68.7 69.77 74.7 75.1 76.6
06/09/2018 11:01:43 68.85 68.94 70.21 69.5 70.3 73.5 74.58 68.44 69.77 74.7 75.1 76.6
06/09/2018 11:01:44 69.08 69.19 70.21 69.5 70.3 73.5 74.2 68.4 69.77 74.7 75.1 76.6
06/09/2018 11:01:45 70.18 69.88 70.21 69.5 70.3 73.5 75.31 68.93 69.77 74.7 75.1 76.6
06/09/2018 11:01:46 69.77 70.45 70.45 69.5 70.3 73.5 73.75 68.94 69.77 74.7 75.1 76.6
06/09/2018 11:01:47 68.06 69.54 70.45 69.5 70.3 73.5 73.56 67.84 69.77 74.7 75.1 76.6
06/09/2018 11:01:48 70.48 70.07 70.45 69.5 70.3 73.5 74.25 68.02 69.77 74.7 75.1 76.6
06/09/2018 11:01:49 69.3 69.95 70.45 69.5 70.3 73.5 74.39 68.22 69.77 74.7 75.1 76.6
06/09/2018 11:01:50 69.18 69.87 70.45 69.5 70.3 73.5 74.13 68.37 69.77 74.7 75.1 76.6
06/09/2018 11:01:51 69.54 69.57 70.45 69.5 70.3 73.5 74.12 68.07 69.77 74.7 75.1 76.6
06/09/2018 11:01:52 70.45 70.3 70.45 69.5 70.3 73.5 74.92 68.59 69.77 74.7 75.1 76.6
06/09/2018 11:01:53 70.76 70.72 70.72 69.5 70.3 73.5 75.81 69.38 69.77 74.7 75.1 76.6
06/09/2018 11:01:54 70.03 70.75 70.75 69.5 70.3 73.5 75.45 69.68 69.77 74.7 75.1 76.6
06/09/2018 11:01:55 69.16 70.37 70.75 69.5 70.3 73.5 74.82 69.22 69.77 74.7 75.1 76.6
06/09/2018 11:01:56 70.5 70.46 70.75 69.5 70.3 73.5 75.04 69.11 69.77 74.7 75.1 76.6
06/09/2018 11:01:57 69.88 70.44 70.75 69.6 70.3 73.5 74.01 69.02 69.77 74.7 75.1 76.6
06/09/2018 11:01:58 70.57 70.79 70.79 69.6 70.3 73.5 75 68.67 69.77 74.7 75.1 76.6
06/09/2018 11:01:59 67.45 70.23 70.79 69.6 70.3 73.5 73.9 68.61 69.77 74.7 75.1 76.6
06/09/2018 11:02:00 67.12 68.63 70.79 69.6 70.3 73.5 73.61 67.94 69.77 74.7 75.1 76.6
06/09/2018 11:02:01 68.22 68.18 70.79 69.6 70.3 73.5 73.93 67.89 69.77 74.7 75.1 76.6
06/09/2018 11:02:02 66.64 68.14 70.79 69.6 70.3 73.5 72.8 67.68 69.77 74.7 75.1 76.6
06/09/2018 11:02:03 67.65 67.66 70.79 69.6 70.3 73.5 73.15 67.02 69.77 74.7 75.1 76.6
06/09/2018 11:02:04 68.97 68.52 70.79 69.6 70.3 73.5 74.79 68.07 69.77 74.7 75.1 76.6
06/09/2018 11:02:05 68.09 68.52 70.79 69.6 70.3 73.5 73.69 68.09 69.77 74.7 75.1 76.6
06/09/2018 11:02:06 68.27 68.49 70.79 69.6 70.3 73.5 74.1 68.02 69.77 74.7 75.1 76.6
06/09/2018 11:02:07 67.4 68.17 70.79 69.6 70.3 73.5 74.76 68.57 69.77 74.7 75.1 76.6
06/09/2018 11:02:08 67.34 67.75 70.79 69.6 70.3 73.5 74.72 68.65 69.77 74.7 75.1 76.6
06/09/2018 11:02:09 68.78 68.41 70.79 69.6 70.3 73.5 76.38 69.79 69.79 74.7 75.1 76.6
06/09/2018 11:02:10 69.27 69.21 70.79 69.6 70.3 73.5 77.16 70.76 70.76 74.7 75.1 76.6
06/09/2018 11:02:11 68.36 68.84 70.79 69.6 70.3 73.5 77.12 70.91 70.91 74.7 75.1 76.6
06/09/2018 11:02:12 68.81 68.89 70.79 69.6 70.3 73.5 77.61 71.37 71.37 74.8 75.1 76.6
06/09/2018 11:02:13 69.99 69.68 70.79 69.6 70.3 73.5 76.69 71.47 71.47 74.8 75.1 76.6
06/09/2018 11:02:14 71.52 71.23 71.23 69.6 70.3 73.5 76.38 71.02 71.47 74.8 75.1 76.6
06/09/2018 11:02:15 70.4 70.94 71.23 69.6 70.3 73.5 76.06 70.4 71.47 74.8 75.1 76.6
06/09/2018 11:02:16 69.51 70.86 71.23 69.6 70.3 73.5 75.88 70.28 71.47 74.8 75.1 76.6
06/09/2018 11:02:17 68.89 69.82 71.23 69.6 70.3 73.5 74.67 69.88 71.47 74.8 75.1 76.6
06/09/2018 11:02:18 68.49 69.37 71.23 69.6 70.3 73.5 74.4 69.11 71.47 74.8 75.1 76.6
06/09/2018 11:02:19 68.56 69.25 71.23 69.6 70.3 73.5 74.34 68.83 71.47 74.8 75.1 76.6
06/09/2018 11:02:20 68.08 68.53 71.23 69.6 70.3 73.5 74.13 68.19 71.47 74.8 75.1 76.6
06/09/2018 11:02:21 68.22 68.4 71.23 69.6 70.3 73.5 74.77 68.5 71.47 74.8 75.1 76.6
06/09/2018 11:02:22 68.84 68.78 71.23 69.6 70.3 73.5 74.34 68.4 71.47 74.8 75.1 76.6
06/09/2018 11:02:23 69.55 69.35 71.23 69.6 70.3 73.5 75.73 69.22 71.47 74.8 75.1 76.6
06/09/2018 11:02:24 68.76 69.39 71.23 69.6 70.3 73.5 75.89 69.7 71.47 74.8 75.1 76.6
06/09/2018 11:02:25 69.26 69.3 71.23 69.6 70.3 73.5 75.25 69.62 71.47 74.8 75.1 76.6
06/09/2018 11:02:26 67.71 69.29 71.23 69.7 70.3 73.5 74.26 69.25 71.47 74.8 75.1 76.6
06/09/2018 11:02:27 66.93 68.15 71.23 69.7 70.3 73.5 74.19 68.53 71.47 74.8 75.1 76.6
06/09/2018 11:02:28 69.52 68.92 71.23 69.7 70.3 73.5 74.48 68.62 71.47 74.9 75.1 76.6
06/09/2018 11:02:29 70.25 69.91 71.23 69.7 70.3 73.5 74.59 68.43 71.47 74.9 75.1 76.6
06/09/2018 11:02:30 71.6 71.28 71.28 69.7 70.3 73.5 75.19 68.95 71.47 74.9 75.1 76.6
06/09/2018 11:02:31 68.21 70.85 71.28 69.7 70.3 73.5 73.68 68.75 71.47 74.9 75.1 76.6
06/09/2018 11:02:32 72.11 71.5 71.5 69.7 70.3 73.5 77.01 70.21 71.47 74.9 75.1 76.6
06/09/2018 11:02:33 68.97 71.5 71.5 69.7 70.3 73.5 74.32 70.18 71.47 74.9 75.1 76.6
06/09/2018 11:02:34 69.74 70.17 71.5 69.7 70.3 73.5 74.81 69.07 71.47 74.9 75.1 76.6
06/09/2018 11:02:35 69.81 70.13 71.5 69.7 70.3 73.5 74.65 68.9 71.47 74.9 75.1 76.6
06/09/2018 11:02:36 68.82 69.71 71.5 69.8 70.3 73.5 73.33 68.43 71.47 74.9 75.1 76.6
06/09/2018 11:02:37 68.83 69.26 71.5 69.8 70.3 73.5 73.7 67.9 71.47 74.9 75.1 76.6
06/09/2018 11:02:38 68.85 69.07 71.5 69.8 70.3 73.5 73.05 67.55 71.47 74.9 75.1 76.6
06/09/2018 11:02:39 67.9 68.8 71.5 69.8 70.3 73.5 73.11 67.08 71.47 74.9 75.1 76.6
06/09/2018 11:02:40 70.15 69.74 71.5 69.8 70.3 73.5 74.59 67.94 71.47 74.9 75.1 76.6
06/09/2018 11:02:41 68.93 69.5 71.5 69.8 70.3 73.5 74.75 68.38 71.47 74.9 75.1 76.6
06/09/2018 11:02:42 69.1 69.55 71.5 69.8 70.3 73.5 74.94 68.78 71.47 74.9 75.1 76.6
06/09/2018 11:02:43 68.68 68.97 71.5 69.8 70.3 73.5 73.76 68.47 71.02 74.9 75.1 76.6
06/09/2018 11:02:44 69.41 69.35 71.5 69.8 70.3 73.5 74.4 68.16 70.4 74.9 75.1 76.6
06/09/2018 11:02:45 68.66 69.15 71.5 69.8 70.3 73.5 74.38 68.44 70.28 74.9 75.1 76.6
06/09/2018 11:02:46 84.29 83.99 83.99 70.2 70.4 73.5 85.19 78.73 78.73 75.1 75.2 76.6
06/09/2018 11:02:47 86.07 87.18 87.18 70.7 70.6 73.5 86.68 81.59 81.59 75.3 75.2 76.6
06/09/2018 11:02:48 70.42 84.1 87.18 70.7 70.6 73.5 75.41 78.71 81.59 75.3 75.2 76.6
06/09/2018 11:02:49 88.27 87.74 87.74 71.4 70.9 73.6 88.83 82.16 82.16 75.6 75.3 76.6
06/09/2018 11:02:50 71.82 87.32 87.74 71.4 70.9 73.6 75.6 81.72 82.16 75.6 75.3 76.6
06/09/2018 11:02:51 77.49 83.25 87.74 71.5 70.9 73.6 80.08 77.98 82.16 75.6 75.3 76.6
06/09/2018 11:02:52 76.17 81.25 87.74 71.5 70.9 73.6 78.82 76.3 82.16 75.6 75.4 76.6
06/09/2018 11:02:53 76.17 78.01 87.74 71.6 70.9 73.6 80.73 74.41 82.16 75.7 75.4 76.6
06/09/2018 11:02:54 73.44 77.02 87.74 71.6 70.9 73.6 78.7 74.29 82.16 75.7 75.4 76.6
06/09/2018 11:02:55 79.16 78.65 87.74 71.7 70.9 73.6 82.19 75.6 82.16 75.7 75.4 76.6
06/09/2018 11:02:56 75.92 77.88 87.74 71.7 71 73.6 79.89 74.91 82.16 75.8 75.4 76.6
06/09/2018 11:02:57 72.02 76.83 87.74 71.7 71 73.6 76.76 74.33 82.16 75.8 75.4 76.6
06/09/2018 11:02:58 79 78.59 87.74 71.8 71 73.6 83.31 76.37 82.16 75.8 75.4 76.6
06/09/2018 11:02:59 76.46 77.85 87.74 71.8 71 73.6 79.31 75.25 82.16 75.9 75.4 76.6
06/09/2018 11:03:00 74.66 77.62 87.74 71.8 71 73.6 81.97 76.38 82.16 75.9 75.5 76.6
06/09/2018 11:03:01 68.56 75.18 87.74 71.8 71 73.6 73.77 74.68 82.16 75.9 75.5 76.6
06/09/2018 11:03:02 68.85 72.25 87.74 71.8 71 73.6 74.43 71.62 82.16 75.9 75.5 76.6
06/09/2018 11:03:03 79.64 78.49 87.74 71.9 71 73.6 82.39 75.49 82.16 75.9 75.5 76.6
06/09/2018 11:03:04 71.32 78.46 87.74 71.9 71 73.6 76.06 75.48 82.16 76 75.5 76.6
06/09/2018 11:03:05 79.44 79.38 87.74 72 71.1 73.6 80.89 74.66 82.16 76 75.5 76.6
06/09/2018 11:03:06 77.78 79.6 87.74 72 71.1 73.6 80.79 74.93 82.16 76 75.5 76.6
06/09/2018 11:03:07 74.23 78.47 87.74 72.1 71.1 73.6 77.88 74.92 82.16 76 75.5 76.6
06/09/2018 11:03:08 73.1 76.37 87.74 72.1 71.1 73.6 76.25 72.74 82.16 76 75.5 76.6
06/09/2018 11:03:09 69.3 74.56 87.74 72.1 71.1 73.6 74.74 71.29 82.16 76 75.5 76.6
06/09/2018 11:03:10 71.81 72.33 87.74 72.1 71.1 73.6 75.82 69.98 82.16 76 75.5 76.6
06/09/2018 11:03:11 69.63 72.28 87.74 72.1 71.1 73.6 74.17 69.85 82.16 76 75.5 76.6
06/09/2018 11:03:12 70.5 71 87.74 72.1 71.1 73.6 74.51 68.84 82.16 76 75.5 76.6
06/09/2018 11:03:13 69.84 70.72 87.74 72.1 71.1 73.6 74.95 68.83 82.16 76 75.5 76.6
06/09/2018 11:03:14 68.44 70.28 87.74 72.1 71.1 73.6 73.94 68.8 82.16 76 75.5 76.6
06/09/2018 11:03:15 69.61 69.5 87.74 72.1 71.1 73.6 73.71 67.91 82.16 76 75.5 76.6
06/09/2018 11:03:16 69.9 69.76 87.74 72.1 71.1 73.6 74.62 68.21 82.16 76 75.5 76.6
06/09/2018 11:03:17 68.97 69.76 87.74 72.1 71.1 73.6 74.31 68.26 82.16 76.1 75.5 76.6
06/09/2018 11:03:18 70.2 69.97 87.74 72.1 71.1 73.6 74.85 68.59 82.16 76.1 75.5 76.6
06/09/2018 11:03:19 69.76 69.98 87.32 72.1 71.1 73.6 74.45 68.63 81.72 76.1 75.5 76.6
06/09/2018 11:03:20 69.94 70.06 83.25 72.1 71.1 73.6 74.67 68.59 77.98 76.1 75.5 76.6
06/09/2018 11:03:21 69.41 70.04 81.25 72.1 71.1 73.6 73.25 68.57 76.38 76.1 75.5 76.6
06/09/2018 11:03:22 68.13 69.64 79.6 72.1 71.1 73.6 71.82 67.63 76.38 76 75.5 76.6
06/09/2018 11:03:23 65.47 68.72 79.6 72.1 71.1 73.6 70.76 66.45 76.38 76 75.5 76.6
06/09/2018 11:03:24 70.4 69.77 79.6 72.1 71.1 73.6 73.48 67.01 76.38 76 75.5 76.6
06/09/2018 11:03:25 67.26 69.16 79.6 72.1 71.1 73.6 71.75 66.49 76.38 76 75.5 76.6
06/09/2018 11:03:26 66.47 67.98 79.6 72.1 71.1 73.6 71.44 65.98 76.38 76 75.5 76.6
06/09/2018 11:03:27 65.17 67.04 79.6 72.1 71.1 73.6 70.92 65.41 76.38 76 75.5 76.6
06/09/2018 11:03:28 70 69.23 79.6 72.1 71.1 73.6 73.69 67.04 76.38 76 75.5 76.6
06/09/2018 11:03:29 70.93 71.23 79.6 72.1 71.1 73.6 74.55 68.31 76.38 76 75.5 76.6
06/09/2018 11:03:30 66.42 69.85 79.6 72.1 71.1 73.6 71.64 67.69 75.49 76 75.5 76.6
06/09/2018 11:03:31 68.46 68.53 79.6 72.1 71.1 73.6 74.32 67.76 75.49 76 75.5 76.6
06/09/2018 11:03:32 66.42 68.61 79.6 72.1 71.1 73.6 71.63 67.78 75.49 76 75.5 76.6
06/09/2018 11:03:33 67.15 67.44 79.6 72.1 71.1 73.6 73.19 66.99 75.48 76 75.5 76.6
06/09/2018 11:03:34 64.36 67.15 79.6 72.1 71.1 73.6 71.35 66.69 74.93 76 75.5 76.6
06/09/2018 11:03:35 64.49 65.58 79.6 72 71.1 73.6 71.18 65.79 74.93 76 75.5 76.6
06/09/2018 11:03:36 64.89 65.12 78.47 72 71.1 73.6 71.47 65.53 74.92 76 75.5 76.6
06/09/2018 11:03:37 65.26 65.65 76.37 72 71.1 73.6 71.13 65.58 72.74 76 75.5 76.6
06/09/2018 11:03:38 64.21 64.92 74.56 72 71.1 73.6 70.58 64.96 71.29 76 75.5 76.6
06/09/2018 11:03:39 66.11 65.8 72.33 72 71.1 73.5 71.64 65.33 69.98 75.9 75.5 76.6
06/09/2018 11:03:40 64.79 65.8 72.28 72 71.1 73.5 70.95 65.29 69.85 75.9 75.5 76.6
06/09/2018 11:03:41 65.39 65.38 71.23 72 71.1 73.5 71.31 65.09 68.84 75.9 75.5 76.6
06/09/2018 11:03:42 64.7 65.37 71.23 72 71.1 73.5 71.48 65.5 68.83 75.9 75.5 76.6
06/09/2018 11:03:43 64.86 65.04 71.23 72 71.1 73.5 71.98 65.74 68.8 75.9 75.5 76.6
06/09/2018 11:03:44 65.08 65.15 71.23 72 71.1 73.5 71.48 65.75 68.63 75.9 75.5 76.6
06/09/2018 11:03:45 64.88 65.03 71.23 72 71.1 73.5 71.98 65.72 68.63 75.9 75.5 76.6
06/09/2018 11:03:46 65.61 65.39 71.23 72 71.1 73.5 72.16 65.88 68.63 75.9 75.5 76.6
06/09/2018 11:03:47 65.53 65.76 71.23 71.9 71.1 73.5 72.28 66.29 68.63 75.9 75.5 76.6
06/09/2018 11:03:48 64.64 65.48 71.23 71.9 71.1 73.5 71.6 65.83 68.63 75.9 75.5 76.6
06/09/2018 11:03:49 65.55 65.34 71.23 71.9 71.1 73.5 72.23 66.09 68.59 75.9 75.5 76.6
06/09/2018 11:03:50 66.98 66.49 71.23 71.9 71.1 73.5 72.32 66.2 68.57 75.9 75.5 76.6
06/09/2018 11:03:51 65.68 66.29 71.23 71.9 71.1 73.5 71.53 65.96 68.31 75.9 75.5 76.6
06/09/2018 11:03:52 65.32 65.92 71.23 71.9 71.1 73.5 72.1 65.89 68.31 75.9 75.5 76.6
06/09/2018 11:03:53 64.42 65.67 71.23 71.9 71.1 73.5 70.76 65.88 68.31 75.9 75.5 76.6
06/09/2018 11:03:54 65.15 65.25 71.23 71.9 71.1 73.5 71.7 65.53 68.31 75.9 75.5 76.6
06/09/2018 11:03:55 65.9 65.74 71.23 71.9 71.1 73.5 71.86 65.71 68.31 75.8 75.5 76.6
06/09/2018 11:03:56 65.77 65.86 71.23 71.9 71.1 73.5 71.66 65.69 68.31 75.8 75.5 76.6
06/09/2018 11:03:57 65.79 65.99 71.23 71.9 71.1 73.5 72.35 65.99 68.31 75.8 75.5 76.6
06/09/2018 11:03:58 66.37 66.25 71.23 71.9 71.1 73.5 71.48 65.96 68.31 75.8 75.5 76.6
06/09/2018 11:03:59 66.05 66.37 69.85 71.9 71.1 73.5 72.01 65.91 67.78 75.8 75.5 76.6
06/09/2018 11:04:00 67.01 67 68.61 71.9 71.1 73.5 73.04 66.57 67.78 75.8 75.5 76.6
06/09/2018 11:04:01 66.14 66.88 68.61 71.9 71.1 73.5 72.29 66.5 67.78 75.8 75.5 76.6
06/09/2018 11:04:02 66.39 66.49 67.44 71.9 71.1 73.5 73.46 67.03 67.03 75.8 75.5 76.6
06/09/2018 11:04:03 65.75 66.71 67.15 71.9 71.1 73.5 71.42 66.9 67.03 75.8 75.5 76.6
06/09/2018 11:04:04 65.66 65.95 67 71.9 71.1 73.5 71.49 65.83 67.03 75.8 75.5 76.6
06/09/2018 11:04:05 66.01 66.21 67 71.8 71.1 73.5 72 65.76 67.03 75.8 75.5 76.6
06/09/2018 11:04:06 66.56 66.47 67 71.8 71.1 73.5 73.33 66.69 67.03 75.8 75.5 76.6
06/09/2018 11:04:07 67.09 66.94 67 71.8 71.1 73.5 72.69 66.7 67.03 75.8 75.5 76.6
06/09/2018 11:04:08 66.94 67.1 67.1 71.7 71.1 73.5 72.87 66.76 67.03 75.7 75.5 76.6
06/09/2018 11:04:09 67.66 67.5 67.5 71.7 71.1 73.5 73.18 66.95 67.03 75.7 75.5 76.6
06/09/2018 11:04:10 67.31 67.42 67.5 71.6 71.1 73.5 72.9 66.88 67.03 75.7 75.5 76.6
06/09/2018 11:04:11 67.28 67.86 67.86 71.5 71.1 73.5 73.8 67.6 67.6 75.6 75.5 76.6
06/09/2018 11:04:12 67.58 67.53 67.86 71.5 71.1 73.5 73.02 67.21 67.6 75.6 75.5 76.6
06/09/2018 11:04:13 67.02 67.66 67.86 71.5 71.1 73.5 72.92 67.06 67.6 75.6 75.5 76.6
06/09/2018 11:04:14 69.82 69.09 69.09 71.5 71.1 73.5 74.33 67.84 67.84 75.6 75.5 76.6
06/09/2018 11:04:15 66.92 69.13 69.13 71.5 71.1 73.5 72.81 67.71 67.84 75.6 75.5 76.6
06/09/2018 11:04:16 66.61 67.69 69.13 71.5 71.1 73.5 72.43 66.89 67.84 75.6 75.5 76.6
06/09/2018 11:04:17 69.12 69 69.13 71.5 71.1 73.5 74.41 68.06 68.06 75.6 75.5 76.6
06/09/2018 11:04:18 67.35 68.13 69.13 71.5 71.1 73.5 73.05 67.4 68.06 75.6 75.5 76.6
06/09/2018 11:04:19 69.31 68.72 69.13 71.4 71.1 73.5 74.31 67.86 68.06 75.6 75.5 76.6
06/09/2018 11:04:20 70.25 69.71 69.71 71.4 71.1 73.5 74.75 68.55 68.55 75.6 75.5 76.6
06/09/2018 11:04:21 68.4 69.59 69.71 71.4 71.1 73.5 74.01 68.22 68.55 75.6 75.5 76.6
06/09/2018 11:04:22 71.91 71.13 71.13 71.4 71.1 73.5 75.82 69.31 69.31 75.6 75.5 76.6
06/09/2018 11:04:23 68.46 71.05 71.13 71.4 71.1 73.5 73.9 69.24 69.31 75.6 75.5 76.6
06/09/2018 11:04:24 66.02 69.46 71.13 71.4 71.1 73.5 72.59 68.18 69.31 75.6 75.5 76.6
06/09/2018 11:04:25 65.34 67.63 71.13 71.4 71.1 73.5 72.29 67.12 69.31 75.5 75.5 76.6
06/09/2018 11:04:26 66.59 66.83 71.13 71.4 71.1 73.5 72.14 66.64 69.31 75.5 75.5 76.6
06/09/2018 11:04:27 70.65 69.49 71.13 71.4 71.1 73.5 73.97 67.27 69.31 75.5 75.5 76.6
06/09/2018 11:04:28 69.32 69.56 71.13 71.4 71.1 73.5 74.96 68.45 69.31 75.5 75.5 76.6
06/09/2018 11:04:29 68.5 69.36 71.13 71.4 71.1 73.5 73.03 68.38 69.31 75.5 75.5 76.6
06/09/2018 11:04:30 69.29 69.33 71.13 71.4 71.1 73.5 73.28 67.46 69.31 75.5 75.5 76.6
06/09/2018 11:04:31 70.53 70.27 71.13 71.4 71.1 73.5 74.32 67.96 69.31 75.5 75.5 76.6
06/09/2018 11:04:32 70.44 70.48 71.13 71.4 71.1 73.5 74.49 68.24 69.31 75.5 75.5 76.6
06/09/2018 11:04:33 68.95 70.13 71.13 71.4 71.1 73.5 73.38 68.04 69.31 75.5 75.5 76.6
06/09/2018 11:04:34 69.19 69.55 71.13 71.4 71.1 73.5 74.96 68.42 69.31 75.5 75.5 76.6
06/09/2018 11:04:35 68.42 69.41 71.13 71.4 71.1 73.5 73.89 68.3 69.31 75.5 75.5 76.6
06/09/2018 11:04:36 69.31 69.27 71.13 71.4 71.1 73.5 73.99 67.94 69.31 75.5 75.5 76.6
06/09/2018 11:04:37 69.88 69.8 71.13 71.4 71.1 73.5 73.85 67.96 69.31 75.5 75.5 76.6
06/09/2018 11:04:38 68.9 69.79 71.13 71.4 71.1 73.5 74.04 67.95 69.31 75.5 75.5 76.6
06/09/2018 11:04:39 68.75 69.37 71.13 71.4 71.1 73.5 74.77 68.55 69.31 75.5 75.5 76.6
06/09/2018 11:04:40 69.66 69.56 71.13 71.4 71.1 73.5 74.29 68.6 69.31 75.5 75.5 76.6
06/09/2018 11:04:41 69.09 69.47 71.13 71.4 71.1 73.5 73.95 68.2 69.31 75.5 75.5 76.6
06/09/2018 11:04:42 70.57 70.22 71.13 71.4 71.1 73.5 74.32 68.16 69.31 75.5 75.5 76.6
06/09/2018 11:04:43 70.02 70.5 71.13 71.4 71.1 73.5 73.76 68.32 69.31 75.5 75.5 76.6
06/09/2018 11:04:44 69.92 70.52 71.13 71.4 71.1 73.5 74.26 67.93 69.31 75.5 75.5 76.6
06/09/2018 11:04:45 70.62 70.52 71.13 71.4 71.1 73.5 74.04 68.01 69.31 75.5 75.5 76.6
06/09/2018 11:04:46 69.73 70.22 71.13 71.4 71.1 73.5 73.49 67.89 69.31 75.5 75.5 76.6
06/09/2018 11:04:47 69.98 70.09 71.13 71.4 71.1 73.5 73.66 67.57 69.31 75.5 75.5 76.6
06/09/2018 11:04:48 68.58 70.08 71.13 71.4 71.1 73.5 74.09 67.82 69.31 75.5 75.5 76.6
06/09/2018 11:04:49 68.21 69.14 71.13 71.4 71.1 73.5 73.55 67.75 69.31 75.5 75.5 76.6
06/09/2018 11:04:50 69.05 69.11 71.13 71.4 71.1 73.5 73.18 67.71 69.31 75.5 75.5 76.6
06/09/2018 11:04:51 69.5 69.37 71.13 71.4 71.1 73.5 74.65 68.05 69.31 75.5 75.5 76.6
06/09/2018 11:04:52 68.27 69.35 71.05 71.4 71.1 73.5 73.56 68.05 69.24 75.5 75.5 76.6
06/09/2018 11:04:53 67.46 68.74 70.52 71.4 71.1 73.5 73.77 67.78 68.6 75.5 75.5 76.6
06/09/2018 11:04:54 71.52 70.48 70.52 71.4 71.1 73.5 75.06 68.55 68.6 75.5 75.5 76.6
06/09/2018 11:04:55 71.17 71.11 71.11 71.4 71.1 73.5 76.7 69.96 69.96 75.5 75.5 76.6
06/09/2018 11:04:56 67.38 70.83 71.11 71.4 71.1 73.5 75.61 70.02 70.02 75.5 75.5 76.6
06/09/2018 11:04:57 67.19 68.95 71.11 71.4 71.1 73.5 74.63 69.6 70.02 75.5 75.5 76.6
06/09/2018 11:04:58 66.01 67.93 71.11 71.4 71.1 73.5 73.28 68.81 70.02 75.5 75.5 76.6
06/09/2018 11:04:59 66.01 66.91 71.11 71.4 71.1 73.5 72.8 67.78 70.02 75.5 75.5 76.6
06/09/2018 11:05:00 68.04 67.44 71.11 71.4 71.1 73.5 73.59 67.46 70.02 75.5 75.5 76.6
06/09/2018 11:05:01 70.27 69.64 71.11 71.4 71.1 73.5 74.01 67.79 70.02 75.5 75.5 76.6
06/09/2018 11:05:02 72.34 71.95 71.95 71.4 71.1 73.5 75.58 68.89 70.02 75.5 75.5 76.6
06/09/2018 11:05:03 67.86 71.28 71.95 71.4 71.1 73.5 73.39 69.13 70.02 75.5 75.5 76.6
06/09/2018 11:05:04 66.6 69.12 71.95 71.4 71.1 73.5 72.64 67.6 70.02 75.4 75.5 76.6
06/09/2018 11:05:05 67.24 67.61 71.95 71.4 71.1 73.5 72.8 66.87 70.02 75.4 75.5 76.6
06/09/2018 11:05:06 68.18 68.18 71.95 71.4 71.1 73.5 73.79 67.5 70.02 75.4 75.5 76.6
06/09/2018 11:05:07 68.33 68.31 71.95 71.4 71.1 73.5 74.14 67.83 70.02 75.5 75.5 76.6
06/09/2018 11:05:08 67.74 68.24 71.95 71.4 71.1 73.5 74.44 68.27 70.02 75.5 75.5 76.6
06/09/2018 11:05:09 68.67 68.51 71.95 71.4 71.1 73.5 73.99 68.25 70.02 75.5 75.5 76.6
06/09/2018 11:05:10 66.66 68.25 71.95 71.4 71.1 73.5 72.88 67.83 70.02 75.5 75.5 76.6
06/09/2018 11:05:11 73.04 72.03 72.03 71.4 71.1 73.5 77.7 70.69 70.69 75.5 75.5 76.6
06/09/2018 11:05:12 68.92 71.18 72.03 71.4 71.1 73.5 73.26 69.98 70.69 75.5 75.5 76.6
06/09/2018 11:05:13 66.95 69.95 72.03 71.4 71.1 73.5 72.74 68.48 70.69 75.5 75.5 76.6
06/09/2018 11:05:14 66.45 68.28 72.03 71.4 71.1 73.5 73.05 67.53 70.69 75.5 75.5 76.6
06/09/2018 11:05:15 66.78 67.12 72.03 71.4 71.1 73.5 72.75 66.95 70.69 75.5 75.5 76.6
06/09/2018 11:05:16 67.08 67.2 72.03 71.4 71.1 73.5 73.59 67.35 70.69 75.5 75.5 76.6
06/09/2018 11:05:17 69.32 68.67 72.03 71.4 71.1 73.5 74.26 67.98 70.69 75.5 75.5 76.6
06/09/2018 11:05:18 67.41 68.8 72.03 71.4 71.1 73.5 73.51 67.69 70.69 75.5 75.5 76.6
06/09/2018 11:05:19 68.34 68.29 72.03 71.4 71.1 73.5 73.65 67.56 70.69 75.5 75.5 76.6
06/09/2018 11:05:20 68.82 68.92 72.03 71.4 71.1 73.5 74.86 68.41 70.69 75.5 75.5 76.6
06/09/2018 11:05:21 68.2 68.6 72.03 71.4 71.1 73.5 73.58 68.07 70.69 75.5 75.5 76.6
06/09/2018 11:05:22 69.35 69.25 72.03 71.4 71.1 73.5 74.58 68.25 70.69 75.5 75.5 76.6
06/09/2018 11:05:23 72.41 71.6 72.03 71.5 71.1 73.5 75.47 68.97 70.69 75.5 75.5 76.6
06/09/2018 11:05:24 70.58 71.76 72.03 71.5 71.1 73.5 74.45 69.05 70.69 75.5 75.5 76.6
06/09/2018 11:05:25 70.24 71.22 72.03 71.5 71.1 73.5 73.97 68.48 70.69 75.5 75.5 76.6
06/09/2018 11:05:26 69.3 70.31 72.03 71.5 71.1 73.5 73.5 68.08 70.69 75.5 75.5 76.6
06/09/2018 11:05:27 69.09 69.65 72.03 71.5 71.1 73.5 74.3 67.98 70.69 75.5 75.5 76.6
06/09/2018 11:05:28 68.85 69.42 72.03 71.5 71.1 73.5 74.8 68.4 70.69 75.5 75.5 76.6
06/09/2018 11:05:29 70.13 69.91 72.03 71.5 71.1 73.5 76.6 69.97 70.69 75.5 75.5 76.6
06/09/2018 11:05:30 70.11 70.19 72.03 71.5 71.1 73.5 74.99 69.7 70.69 75.5 75.5 76.6
06/09/2018 11:05:31 67.93 70 72.03 71.5 71.1 73.5 74.1 68.95 70.69 75.5 75.5 76.6
06/09/2018 11:05:32 68.76 69.02 72.03 71.5 71.1 73.5 73.53 68.26 70.69 75.5 75.5 76.6
06/09/2018 11:05:33 68.86 68.98 72.03 71.4 71.1 73.5 73.35 67.85 70.69 75.4 75.5 76.6
06/09/2018 11:05:34 70.2 69.78 72.03 71.4 71.1 73.5 73.64 67.47 70.69 75.4 75.5 76.6
06/09/2018 11:05:35 69.41 69.74 72.03 71.4 71.1 73.5 74.03 67.77 70.69 75.4 75.5 76.6
06/09/2018 11:05:36 69.89 70.04 72.03 71.4 71.1 73.5 73.75 67.8 70.69 75.4 75.5 76.6
06/09/2018 11:05:37 68.94 69.79 72.03 71.4 71.1 73.5 74.13 67.98 70.69 75.4 75.5 76.6
06/09/2018 11:05:38 68.5 69.18 72.03 71.4 71.1 73.5 73.52 67.85 70.69 75.4 75.5 76.6
06/09/2018 11:05:39 68.32 68.95 72.03 71.4 71.1 73.5 73.39 67.56 70.69 75.4 75.5 76.6
06/09/2018 11:05:40 69.5 69.53 72.03 71.4 71.1 73.5 74.24 67.9 70.69 75.4 75.5 76.6
06/09/2018 11:05:41 68.73 69.29 71.76 71.4 71.1 73.5 73.88 68.18 69.98 75.4 75.5 76.6
06/09/2018 11:05:42 68.66 68.99 71.76 71.4 71.1 73.5 73.79 67.74 69.97 75.4 75.5 76.6
06/09/2018 11:05:43 68.95 69.35 71.76 71.5 71.1 73.5 73.47 67.78 69.97 75.4 75.5 76.6
06/09/2018 11:05:44 68.94 68.99 71.76 71.5 71.1 73.5 74 67.78 69.97 75.4 75.5 76.6
06/09/2018 11:05:45 70.99 70.41 71.76 71.5 71.1 73.5 74.41 68.07 69.97 75.4 75.5 76.6
06/09/2018 11:05:46 70.36 70.58 71.76 71.5 71.1 73.5 75.04 68.77 69.97 75.4 75.5 76.6
06/09/2018 11:05:47 67.39 70.46 71.76 71.5 71.1 73.5 71.76 68.6 69.97 75.4 75.5 76.6
06/09/2018 11:05:48 65.33 68.47 71.76 71.5 71.1 73.5 71.25 66.91 69.97 75.4 75.5 76.6
06/09/2018 11:05:49 63.95 66.69 71.76 71.5 71.1 73.5 71.35 65.82 69.97 75.4 75.4 76.6
06/09/2018 11:05:50 64.25 65.19 71.76 71.5 71.1 73.5 70.64 65.39 69.97 75.4 75.4 76.6
06/09/2018 11:05:51 69.41 68.48 71.76 71.5 71.1 73.5 74.77 67.73 69.97 75.4 75.4 76.6
06/09/2018 11:05:52 68.97 69.23 71.76 71.5 71.1 73.5 73.25 67.72 69.97 75.4 75.4 76.6
06/09/2018 11:05:53 72.76 72.22 72.22 71.5 71.1 73.5 74.74 68.99 69.97 75.4 75.4 76.6
06/09/2018 11:05:54 67.76 71 72.22 71.5 71.1 73.5 73.15 67.76 69.97 75.4 75.4 76.6
06/09/2018 11:05:55 97.93 96.67 96.67 75.4 73 73.8 103.57 96.06 96.06 80.4 77.8 77.1
06/09/2018 11:05:56 89.2 96.35 96.67 75.7 73.2 73.8 92.7 95.74 96.06 80.7 77.9 77.2
06/09/2018 11:05:57 98.69 98.41 98.41 77.9 74.6 74.2 104.02 97.46 97.46 83 79.6 77.7
06/09/2018 11:05:58 70.61 96.8 98.41 77.9 74.6 74.2 75.25 95.91 97.46 83 79.6 77.7
06/09/2018 11:05:59 81.22 92.58 98.41 78 74.6 74.2 80.59 91.68 97.46 83 79.6 77.7
06/09/2018 11:06:00 79.74 88.8 98.41 78 74.6 74.2 79.31 87.56 97.46 83 79.6 77.7
06/09/2018 11:06:01 79.92 85.37 98.41 78 74.7 74.2 79.41 83.57 97.46 83 79.6 77.7
06/09/2018 11:06:02 80.51 82.82 98.41 78 74.7 74.2 79.81 79.95 97.46 83 79.6 77.7
06/09/2018 11:06:03 78.6 81.59 98.41 78 74.7 74.2 78.59 77.13 97.46 83 79.6 77.7
06/09/2018 11:06:04 69.65 79.61 98.41 78 74.7 74.2 74.25 74.65 97.46 83 79.6 77.7
06/09/2018 11:06:05 71.04 76.01 98.41 78 74.7 74.2 75.27 71.67 97.46 83 79.6 77.7
06/09/2018 11:06:06 80.37 79.12 98.41 78.1 74.7 74.2 81.03 73.93 97.46 83.1 79.6 77.7
06/09/2018 11:06:07 70.08 78.99 98.41 78.1 74.7 74.2 74.29 73.83 97.46 83.1 79.6 77.7
06/09/2018 11:06:08 71.58 75.55 98.41 78.1 74.7 74.2 74.58 71.13 97.46 83.1 79.6 77.7
06/09/2018 11:06:09 70.55 73.69 98.41 78.1 74.7 74.2 74.52 69.85 97.46 83.1 79.6 77.7
06/09/2018 11:06:10 70.29 72.01 98.41 78.1 74.7 74.2 74.94 68.95 97.46 83.1 79.6 77.7
06/09/2018 11:06:11 70.88 71.43 98.41 78.1 74.7 74.2 74.66 68.84 97.46 83.1 79.6 77.7
06/09/2018 11:06:12 70.82 71.02 98.41 78.1 74.7 74.2 74.08 68.51 97.46 83.1 79.6 77.7
06/09/2018 11:06:13 70.43 70.87 98.41 78.1 74.7 74.2 74.47 68.34 97.46 83.1 79.6 77.7
06/09/2018 11:06:14 69.97 71.19 98.41 78.1 74.7 74.2 74.24 68.53 97.46 83.1 79.6 77.7
06/09/2018 11:06:15 70.66 70.67 98.41 78.1 74.7 74.2 75.2 68.77 97.46 83.1 79.6 77.7
06/09/2018 11:06:16 70.68 70.76 98.41 78.1 74.7 74.2 74.66 68.61 97.46 83.1 79.6 77.7
06/09/2018 11:06:17 70.83 71.01 98.41 78.1 74.7 74.2 74.48 68.71 97.46 83.1 79.6 77.7
06/09/2018 11:06:18 68.72 70.72 98.41 78.1 74.7 74.2 74 68.32 97.46 83.1 79.6 77.7
06/09/2018 11:06:19 68.06 69.64 98.41 78.1 74.7 74.2 73.34 68.02 97.46 83.1 79.6 77.7
06/09/2018 11:06:20 73.99 72.76 98.41 78.1 74.7 74.2 76.65 70 97.46 83.1 79.6 77.7
06/09/2018 11:06:21 69.97 72.53 98.41 78.1 74.7 74.2 74.69 69.34 97.46 83.1 79.6 77.7
06/09/2018 11:06:22 70.33 71.01 98.41 78.1 74.7 74.2 73.92 68.78 97.46 83.1 79.6 77.7
06/09/2018 11:06:23 67.75 70.57 98.41 78.1 74.7 74.2 73.34 68.19 97.46 83.1 79.6 77.7
06/09/2018 11:06:24 67.54 68.96 98.41 78.1 74.7 74.2 73.62 67.94 97.46 83.1 79.6 77.7
06/09/2018 11:06:25 67.94 68.24 98.41 78.1 74.7 74.2 74.45 68.01 97.46 83.1 79.6 77.7
06/09/2018 11:06:26 69.41 69.27 98.41 78.1 74.7 74.2 73.66 68.24 97.46 83.1 79.6 77.7
06/09/2018 11:06:27 66.64 68.77 96.8 78.1 74.7 74.2 71.89 67.5 95.91 83.1 79.6 77.7
06/09/2018 11:06:28 68.02 68.4 92.58 78.1 74.7 74.2 71.87 66.42 91.68 83.1 79.6 77.7
06/09/2018 11:06:29 65.94 67.77 88.8 78.1 74.7 74.2 71.12 65.92 87.56 83.1 79.6 77.7
06/09/2018 11:06:30 64.97 66.69 85.37 78.1 74.7 74.2 70.33 65.35 83.57 83.1 79.6 77.7
06/09/2018 11:06:31 65.15 65.69 82.82 78.1 74.7 74.2 71.32 65.03 79.95 83.1 79.6 77.7
06/09/2018 11:06:32 64.35 65.35 81.59 78.1 74.7 74.2 70.91 65.06 77.13 83 79.6 77.7
06/09/2018 11:06:33 64.63 64.83 79.61 78.1 74.7 74.2 70.85 64.84 74.65 83 79.6 77.7
06/09/2018 11:06:34 64.45 64.79 79.12 78.1 74.7 74.2 70.88 64.85 73.93 83 79.6 77.7
06/09/2018 11:06:35 64.57 64.75 79.12 78.1 74.7 74.2 72.12 65.55 73.93 83 79.6 77.7
06/09/2018 11:06:36 65.36 65.18 78.99 78.1 74.7 74.2 71.52 65.63 73.83 83 79.6 77.7
06/09/2018 11:06:37 68.5 67.76 75.55 78.1 74.7 74.2 72.28 65.96 71.13 83 79.6 77.7
06/09/2018 11:06:38 67.93 68.05 73.69 78.1 74.7 74.2 72.46 66.22 70 83 79.6 77.7
06/09/2018 11:06:39 66.64 67.79 72.76 78.1 74.7 74.2 73.64 67.2 70 83 79.6 77.7
06/09/2018 11:06:40 66.39 67.16 72.76 78.1 74.7 74.2 71.94 67.23 70 83 79.6 77.7
06/09/2018 11:06:41 66.02 66.63 72.76 78.1 74.7 74.2 71.54 66.17 70 83 79.6 77.7
06/09/2018 11:06:42 66.04 66.39 72.76 78.1 74.7 74.2 73.14 66.49 70 83 79.6 77.7
06/09/2018 11:06:43 65 66.14 72.76 78.1 74.7 74.2 72.14 66.52 70 83 79.6 77.7
06/09/2018 11:06:44 65.57 65.57 72.76 78.1 74.7 74.2 72.4 66.24 70 83 79.6 77.7
06/09/2018 11:06:45 65.63 65.66 72.76 78.1 74.7 74.2 72.84 66.53 70 83 79.6 77.7
06/09/2018 11:06:46 66.49 66.32 72.76 78.1 74.7 74.2 74.15 67.5 70 83 79.6 77.7
06/09/2018 11:06:47 74.52 73.34 73.34 78.1 74.7 74.2 75.27 69.23 70 83 79.6 77.7
06/09/2018 11:06:48 64.31 71.61 73.34 78.1 74.7 74.2 71.6 67.98 70 83 79.6 77.7
06/09/2018 11:06:49 66.24 68.57 73.34 78.1 74.7 74.2 72.34 66.58 70 83 79.6 77.7
06/09/2018 11:06:50 66.86 67.27 73.34 78.1 74.7 74.2 73.46 67.16 69.34 83 79.6 77.7
06/09/2018 11:06:51 65.21 67.24 73.34 78.1 74.7 74.2 72.45 67.16 69.23 83 79.6 77.7
06/09/2018 11:06:52 65.76 66.19 73.34 78.1 74.7 74.2 71.41 66.57 69.23 83 79.6 77.7
06/09/2018 11:06:53 66.42 66.39 73.34 78.1 74.7 74.2 74.24 67.32 69.23 83 79.6 77.7
06/09/2018 11:06:54 65.96 66.46 73.34 78.1 74.7 74.2 72 67.18 69.23 83 79.6 77.7
06/09/2018 11:06:55 65.99 66.1 73.34 78.1 74.7 74.2 72.65 66.47 69.23 83 79.6 77.7
06/09/2018 11:06:56 65.18 65.96 73.34 78.1 74.7 74.2 72.57 66.48 69.23 83 79.6 77.7
06/09/2018 11:06:57 66.52 66.33 73.34 78.1 74.7 74.2 73.03 66.75 69.23 83 79.6 77.7
06/09/2018 11:06:58 65.31 66.3 73.34 78.1 74.7 74.2 72.32 66.67 69.23 83 79.6 77.7
06/09/2018 11:06:59 65.24 65.67 73.34 78 74.7 74.2 72.35 66.45 69.23 83 79.6 77.7
06/09/2018 11:07:00 66.16 65.99 73.34 78 74.7 74.2 73.28 67.05 69.23 83 79.6 77.7
06/09/2018 11:07:01 65.25 66.03 73.34 78 74.7 74.2 72.63 66.82 69.23 83 79.6 77.7
06/09/2018 11:07:02 65.13 65.51 73.34 78 74.7 74.2 71.36 66.5 69.23 83 79.6 77.7
06/09/2018 11:07:03 66.68 66.36 73.34 78 74.7 74.2 72.93 66.52 69.23 83 79.6 77.7
06/09/2018 11:07:04 69.6 68.81 73.34 78 74.7 74.2 75.76 68.71 69.23 83 79.6 77.7
06/09/2018 11:07:05 69.2 69.17 73.34 78 74.7 74.2 74.6 68.9 69.23 83 79.6 77.7
06/09/2018 11:07:06 65.74 69.13 73.34 78 74.7 74.2 73.03 68.42 69.23 83 79.6 77.7
06/09/2018 11:07:07 66.26 67.24 73.34 78 74.7 74.2 72.78 67.58 69.23 83 79.6 77.7
06/09/2018 11:07:08 67.24 67.41 73.34 78 74.7 74.2 73.46 67.34 69.23 83 79.6 77.7
06/09/2018 11:07:09 67.08 67.48 73.34 78 74.7 74.2 72.86 67.47 69.23 83 79.6 77.7
06/09/2018 11:07:10 67.85 67.66 73.34 78 74.7 74.2 73.53 67.31 69.23 83 79.6 77.7
06/09/2018 11:07:11 67.08 67.59 73.34 78 74.7 74.2 72.67 67.19 69.23 83 79.6 77.7
06/09/2018 11:07:12 67.15 67.62 73.34 78 74.7 74.2 73.26 67.12 69.23 83 79.6 77.7
06/09/2018 11:07:13 68.34 68.44 73.34 78 74.7 74.2 73.33 67.31 69.23 83 79.6 77.7
06/09/2018 11:07:14 66.01 67.71 73.34 78 74.7 74.2 71.58 67.02 69.23 83 79.6 77.7
06/09/2018 11:07:15 67.5 67.65 73.34 78 74.7 74.2 73.47 67.1 69.23 83 79.6 77.7
06/09/2018 11:07:16 71.05 70.59 73.34 78 74.7 74.2 75.87 69.38 69.38 83 79.6 77.7
06/09/2018 11:07:17 66.95 70.88 71.61 78 74.7 74.2 73.48 69.7 69.7 83 79.6 77.7
06/09/2018 11:07:18 66.68 68.44 70.88 78 74.7 74.2 72.93 68.05 69.7 83 79.6 77.7
06/09/2018 11:07:19 66.09 67.45 70.88 78 74.7 74.2 73.12 67.54 69.7 83 79.6 77.7
06/09/2018 11:07:20 66.24 66.81 70.88 78 74.7 74.2 74.42 68 69.7 83 79.6 77.7
06/09/2018 11:07:21 65.49 66.3 70.88 78 74.7 74.2 71.67 67.63 69.7 83 79.6 77.7
06/09/2018 11:07:22 67.71 67.39 70.88 78 74.7 74.2 73.09 66.86 69.7 83 79.6 77.7
06/09/2018 11:07:23 66.71 67.38 70.88 78 74.7 74.2 72.85 66.85 69.7 83 79.6 77.7
06/09/2018 11:07:24 65.61 67.08 70.88 78 74.7 74.2 72.37 66.79 69.7 83 79.6 77.7
06/09/2018 11:07:25 69.02 68.56 70.88 78 74.7 74.2 75.93 69.02 69.7 83 79.6 77.7
06/09/2018 11:07:26 66.42 68.11 70.88 78 74.7 74.2 74.45 69.02 69.7 83 79.6 77.7
06/09/2018 11:07:27 68.47 68.44 70.88 78 74.7 74.2 74.65 68.81 69.7 83 79.6 77.7
06/09/2018 11:07:28 65.17 68.15 70.88 78 74.7 74.2 71.4 68.5 69.7 83 79.6 77.7
06/09/2018 11:07:29 67.92 67.4 70.88 78 74.7 74.2 72.89 67.06 69.7 83 79.6 77.7
06/09/2018 11:07:30 68.76 68.49 70.88 78 74.7 74.2 73.95 67.44 69.7 83 79.6 77.7
06/09/2018 11:07:31 71.68 70.74 70.88 78 74.7 74.2 73.73 67.58 69.7 83 79.6 77.7
06/09/2018 11:07:32 71.23 71.08 71.08 78 74.7 74.1 74.19 67.97 69.7 83 79.6 77.7
06/09/2018 11:07:33 71.78 71.59 71.59 78 74.7 74.1 74.39 68.14 69.7 83 79.6 77.7
06/09/2018 11:07:34 70.4 71.5 71.59 78 74.7 74.1 74.44 68.39 69.7 83 79.6 77.7
06/09/2018 11:07:35 70.42 70.82 71.59 78 74.7 74.1 73.25 68.16 69.7 83 79.6 77.7
06/09/2018 11:07:36 70.44 70.91 71.59 78 74.7 74.1 73.46 67.75 69.7 83 79.5 77.7
06/09/2018 11:07:37 68.78 70.36 71.59 78 74.7 74.1 72.94 67.29 69.7 83 79.5 77.7
06/09/2018 11:07:38 69.96 69.92 71.59 78 74.7 74.1 73.35 67.22 69.7 83 79.5 77.7
06/09/2018 11:07:39 70.23 70.07 71.59 78 74.7 74.1 74.52 67.94 69.7 83 79.5 77.7
06/09/2018 11:07:40 69.66 70.31 71.59 78 74.7 74.1 73.51 67.92 69.7 83 79.5 77.7
06/09/2018 11:07:41 68.49 69.64 71.59 78 74.7 74.1 73.05 67.4 69.7 83 79.5 77.7
06/09/2018 11:07:42 68.89 69.05 71.59 78 74.7 74.1 73.69 67.35 69.7 83 79.5 77.7
06/09/2018 11:07:43 69.62 69.64 71.59 78 74.7 74.1 74.12 67.71 69.7 83 79.5 77.7
06/09/2018 11:07:44 67.39 69.17 71.59 78 74.7 74.1 73.43 67.68 69.7 83 79.5 77.7
06/09/2018 11:07:45 71.73 71.13 71.59 78 74.7 74.1 74.87 68.61 69.7 83 79.5 77.7
06/09/2018 11:07:46 69.9 70.63 71.59 78 74.7 74.1 73.92 68.25 69.7 83 79.5 77.7
06/09/2018 11:07:47 70.72 71.06 71.59 77.9 74.7 74.1 74.18 68.42 69.02 82.9 79.5 77.7
06/09/2018 11:07:48 69.19 70.64 71.59 77.9 74.7 74.1 73.3 67.89 69.02 82.9 79.5 77.7
06/09/2018 11:07:49 67.29 69.55 71.59 77.7 74.7 74.1 74.69 68.22 69.02 82.9 79.5 77.7
06/09/2018 11:07:50 67.05 68.35 71.59 77.7 74.7 74.1 73.17 68.15 69.02 82.9 79.5 77.7
06/09/2018 11:07:51 67.01 67.52 71.59 77.7 74.7 74.1 73.15 67.3 69.02 82.9 79.5 77.7
06/09/2018 11:07:52 68.43 68.24 71.59 77.7 74.7 74.1 73.92 67.72 69.02 82.9 79.5 77.7
06/09/2018 11:07:53 65.92 68.05 71.59 77.7 74.7 74.1 71.96 67.53 69.02 82.9 79.5 77.7
06/09/2018 11:07:54 66.09 66.74 71.59 77.7 74.7 74.1 71.92 66.47 69.02 82.9 79.5 77.7
06/09/2018 11:07:55 70.04 69.15 71.59 77.7 74.7 74.1 74.28 67.52 69.02 82.9 79.5 77.7
06/09/2018 11:07:56 68.38 69.02 71.59 77.7 74.7 74.1 73.54 67.6 68.81 82.9 79.5 77.7
06/09/2018 11:07:57 69.27 69.16 71.59 77.7 74.7 74.1 73.87 67.61 68.61 82.9 79.5 77.7
06/09/2018 11:07:58 71.45 71.3 71.59 77.6 74.7 74.1 75.8 69.46 69.46 82.8 79.5 77.7
06/09/2018 11:07:59 67 70.42 71.59 77.6 74.7 74.1 73.09 68.71 69.46 82.8 79.5 77.7
06/09/2018 11:08:00 67.63 68.7 71.59 77.6 74.7 74.1 72.71 67.69 69.46 82.8 79.5 77.7
06/09/2018 11:08:01 67.91 68.04 71.59 77.6 74.7 74.1 73.36 67.19 69.46 82.8 79.5 77.7
06/09/2018 11:08:02 67.27 67.95 71.59 77.6 74.7 74.1 73.42 67.33 69.46 82.8 79.5 77.7
06/09/2018 11:08:03 70.52 70.13 71.5 77.6 74.7 74.1 75.44 68.96 69.46 82.8 79.5 77.7
06/09/2018 11:08:04 69.98 70.49 71.3 77.6 74.6 74.1 74.86 69.19 69.46 82.8 79.5 77.7
06/09/2018 11:08:05 67.64 70.09 71.3 77.6 74.6 74.1 73.63 68.82 69.46 82.8 79.5 77.7
06/09/2018 11:08:06 66.51 68.56 71.3 77.6 74.6 74.1 72.83 67.92 69.46 82.8 79.5 77.7
06/09/2018 11:08:07 68.33 68.05 71.3 77.6 74.6 74.1 73.79 67.5 69.46 82.8 79.5 77.7
06/09/2018 11:08:08 67.46 68.09 71.3 77.6 74.6 74.1 72.89 67.46 69.46 82.8 79.5 77.7
06/09/2018 11:08:09 67.53 67.68 71.3 77.6 74.6 74.1 73.71 67.4 69.46 82.8 79.5 77.7
06/09/2018 11:08:10 68.14 68.18 71.3 77.6 74.6 74.1 73.46 67.43 69.46 82.8 79.5 77.7
06/09/2018 11:08:11 71.17 70.45 71.3 77.6 74.6 74.1 75.18 68.74 69.46 82.8 79.5 77.7
06/09/2018 11:08:12 70.83 70.7 71.3 77.6 74.6 74.1 74.49 68.46 69.46 82.8 79.5 77.7
06/09/2018 11:08:13 71.92 71.76 71.76 77.6 74.6 74.1 75.03 68.91 69.46 82.8 79.5 77.7
06/09/2018 11:08:14 69.12 71.62 71.76 77.6 74.6 74.1 73.76 68.78 69.46 82.8 79.5 77.7
06/09/2018 11:08:15 69.38 70.19 71.76 77.6 74.6 74.1 73.8 68.02 69.46 82.8 79.5 77.7
06/09/2018 11:08:16 72.04 71.51 71.76 77.6 74.6 74.1 75.55 69.01 69.46 82.8 79.5 77.7
06/09/2018 11:08:17 72.94 72.55 72.55 77.6 74.6 74.1 75.26 69.24 69.46 82.8 79.5 77.7
06/09/2018 11:08:18 71.04 72.31 72.55 77.6 74.6 74.1 74.3 68.88 69.46 82.8 79.5 77.7
06/09/2018 11:08:19 69.71 71.73 72.55 77.6 74.6 74.1 73.64 68.51 69.46 82.8 79.5 77.7
06/09/2018 11:08:20 69.16 70.44 72.55 77.6 74.6 74.1 74.19 68.02 69.46 82.8 79.5 77.7
06/09/2018 11:08:21 68.94 69.76 72.55 77.6 74.6 74.1 73.94 68.11 69.46 82.8 79.5 77.7
06/09/2018 11:08:22 70.12 70.03 72.55 77.6 74.6 74.1 74.31 68.11 69.46 82.8 79.5 77.7
06/09/2018 11:08:23 73.3 72.85 72.85 77.6 74.6 74.1 75.78 69.33 69.46 82.8 79.5 77.7
06/09/2018 11:08:24 73.51 74.08 74.08 77.6 74.6 74.1 75.85 70.04 70.04 82.8 79.5 77.7
06/09/2018 11:08:25 68.18 72.8 74.08 77.6 74.6 74.1 74.02 69.3 70.04 82.8 79.5 77.7
06/09/2018 11:08:26 69 70.41 74.08 77.6 74.6 74.1 73.71 68.43 70.04 82.8 79.5 77.7
06/09/2018 11:08:27 69.42 69.68 74.08 77.6 74.6 74.1 74 68.03 70.04 82.8 79.5 77.7
06/09/2018 11:08:28 68.62 69.54 74.08 77.6 74.6 74.1 72.79 67.79 70.04 82.8 79.5 77.7
06/09/2018 11:08:29 72.96 72.29 74.08 77.6 74.6 74.1 76.94 69.98 70.04 82.8 79.5 77.7
06/09/2018 11:08:30 71.83 72.63 74.08 77.6 74.6 74.1 75.65 70.18 70.18 82.8 79.5 77.7
06/09/2018 11:08:31 73.82 73.63 74.08 77.6 74.7 74.1 75.98 69.91 70.18 82.8 79.5 77.7
06/09/2018 11:08:32 70.25 73.62 74.08 77.6 74.7 74.1 74.49 69.9 70.18 82.8 79.5 77.7
06/09/2018 11:08:33 71.5 72.38 74.08 77.6 74.7 74.1 74.35 69.04 70.18 82.8 79.5 77.7
06/09/2018 11:08:34 68.85 71.5 74.08 77.6 74.6 74.1 74.04 68.41 70.18 82.8 79.5 77.7
06/09/2018 11:08:35 70.68 70.53 74.08 77.6 74.6 74.1 74.45 68.35 70.18 82.8 79.5 77.7
06/09/2018 11:08:36 73.31 72.56 74.08 77.6 74.6 74.1 76.06 69.31 70.18 82.8 79.5 77.7
06/09/2018 11:08:37 69.4 72.24 74.08 77.6 74.6 74.1 74.14 69.2 70.18 82.8 79.5 77.7
06/09/2018 11:08:38 69.5 70.8 74.08 77.6 74.6 74.1 74.42 68.67 70.18 82.8 79.5 77.7
06/09/2018 11:08:39 67.38 69.82 74.08 77.6 74.6 74.1 73.37 68.21 70.18 82.8 79.5 77.7
06/09/2018 11:08:40 68.43 68.59 74.08 77.6 74.6 74.1 73.85 67.71 70.18 82.8 79.5 77.7
06/09/2018 11:08:41 69.96 69.65 74.08 77.6 74.6 74.1 74.61 68.29 70.18 82.8 79.5 77.7
06/09/2018 11:08:42 69.81 70.23 74.08 77.6 74.6 74.1 75.02 68.89 70.18 82.8 79.5 77.7
06/09/2018 11:08:43 68.24 69.55 74.08 77.6 74.6 74.1 74.01 68.48 70.18 82.8 79.5 77.7
06/09/2018 11:08:44 68.14 68.85 74.08 77.6 74.6 74.1 74.07 68.17 70.18 82.8 79.5 77.7
06/09/2018 11:08:45 68.59 68.6 74.08 77.6 74.6 74.1 74.19 68.04 70.18 82.8 79.5 77.7
06/09/2018 11:08:46 67.94 68.48 74.08 77.6 74.6 74.1 73.81 68.15 70.18 82.8 79.5 77.7
06/09/2018 11:08:47 68.11 68.3 74.08 77.6 74.6 74.1 74.72 68.28 70.18 82.8 79.5 77.7
06/09/2018 11:08:48 68.87 68.65 74.08 77.6 74.6 74.1 74.39 68.43 70.18 82.8 79.5 77.7
06/09/2018 11:08:49 69.08 69.17 74.08 77.6 74.6 74 75.24 68.92 70.18 82.8 79.5 77.7
06/09/2018 11:08:50 69.33 69.27 74.08 77.6 74.6 74 74.79 68.83 70.18 82.8 79.5 77.7
06/09/2018 11:08:51 68.86 69.04 74.08 77.6 74.6 74 74.45 68.58 70.18 82.8 79.5 77.6
06/09/2018 11:08:52 71.15 70.77 74.08 77.6 74.6 74 75.75 69.28 70.18 82.8 79.5 77.6
06/09/2018 11:08:53 71.31 71.34 74.08 77.6 74.6 74 75.56 69.49 70.18 82.8 79.5 77.6
06/09/2018 11:08:54 70.49 70.93 73.63 77.6 74.6 74 75.37 69.29 70.18 82.8 79.5 77.6
06/09/2018 11:08:55 70.61 71.23 73.63 77.6 74.6 74 75.07 69.4 70.18 82.8 79.5 77.6
06/09/2018 11:08:56 69.5 70.51 73.63 77.6 74.6 74 74.27 68.97 70.18 82.8 79.5 77.6
06/09/2018 11:08:57 71.35 70.95 73.63 77.6 74.6 74 74.37 68.44 70.18 82.8 79.5 77.6
06/09/2018 11:08:58 68.03 70.85 73.63 77.6 74.6 74 72.96 68.29 70.18 82.8 79.5 77.6
06/09/2018 11:08:59 67.78 69.14 73.63 77.6 74.6 74 73.57 67.52 70.18 82.8 79.5 77.6
06/09/2018 11:09:00 69.59 69.24 73.63 77.6 74.6 74 74.11 67.76 69.91 82.8 79.5 77.6
06/09/2018 11:09:01 70.31 70.08 73.62 77.6 74.6 74 74.29 68.01 69.9 82.8 79.5 77.6
06/09/2018 11:09:02 69.16 70.13 72.56 77.6 74.6 74 74.07 68.16 69.49 82.8 79.5 77.6
06/09/2018 11:09:03 67.86 69.52 72.56 77.6 74.6 73.9 73.43 67.95 69.49 82.8 79.5 77.6
06/09/2018 11:09:04 67.14 68.52 72.56 77.6 74.6 73.9 72.82 67.54 69.49 82.8 79.5 77.6
06/09/2018 11:09:05 70.91 70.2 72.56 77.6 74.6 73.9 74.71 68.06 69.49 82.8 79.5 77.6
06/09/2018 11:09:06 69.44 70.93 72.24 77.6 74.6 73.9 74.41 68.45 69.49 82.8 79.5 77.6
06/09/2018 11:09:07 70.66 70.76 71.34 77.6 74.6 73.9 74.2 68.57 69.49 82.8 79.5 77.6
06/09/2018 11:09:08 70.09 70.37 71.34 77.6 74.6 73.9 73.99 67.92 69.49 82.8 79.5 77.6
06/09/2018 11:09:09 68.4 70.48 71.34 77.6 74.6 73.9 74 68.28 69.49 82.8 79.5 77.6
06/09/2018 11:09:10 68.94 69.45 71.34 77.6 74.6 73.9 73.56 67.94 69.49 82.8 79.5 77.6
06/09/2018 11:09:11 68.93 69.29 71.34 77.6 74.6 73.9 74.28 68 69.49 82.8 79.5 77.6
06/09/2018 11:09:12 68.09 68.82 71.34 77.6 74.6 73.9 73.63 67.8 69.49 82.8 79.5 77.6
06/09/2018 11:09:13 66.98 68.3 71.34 77.6 74.6 73.9 73 67.59 69.49 82.8 79.5 77.6
06/09/2018 11:09:14 68.49 68.38 71.34 77.6 74.6 73.9 73.79 67.57 69.49 82.8 79.5 77.6
06/09/2018 11:09:15 72.17 71.12 71.34 77.6 74.6 73.9 75.66 68.87 69.49 82.8 79.5 77.6
06/09/2018 11:09:16 70.91 71.17 71.34 77.6 74.6 73.9 74.78 68.78 69.49 82.8 79.5 77.6
06/09/2018 11:09:17 71.42 71.78 71.78 77.7 74.6 73.9 75.25 69.19 69.49 82.8 79.5 77.6
06/09/2018 11:09:18 71.05 72.52 72.52 77.7 74.6 73.9 75.47 69.68 69.68 82.8 79.5 77.6
06/09/2018 11:09:19 67.21 71.03 72.52 77.7 74.6 73.9 77.09 70.37 70.37 82.8 79.5 77.6
06/09/2018 11:09:20 68.89 69.63 72.52 77.7 74.6 73.9 74.9 70.25 70.37 82.8 79.5 77.6
06/09/2018 11:09:21 67.02 68.79 72.52 77.6 74.5 73.9 72.45 69.09 70.37 82.8 79.5 77.6
06/09/2018 11:09:22 68.24 68.62 72.52 77.6 74.5 73.9 72.87 67.61 70.37 82.8 79.4 77.6
06/09/2018 11:09:23 67.39 67.95 72.52 77.6 74.5 73.9 73.82 67.54 70.37 82.8 79.4 77.6
06/09/2018 11:09:24 68.34 68.28 72.52 77.6 74.5 73.9 73.17 67.26 70.37 82.8 79.4 77.6
06/09/2018 11:09:25 71.51 70.87 72.52 77.7 74.5 73.9 75.19 68.73 70.37 82.8 79.4 77.6
06/09/2018 11:09:26 67.79 69.97 72.52 77.7 74.5 73.9 73.41 68.02 70.37 82.8 79.4 77.6
06/09/2018 11:09:27 69.86 69.84 72.52 77.7 74.5 73.9 74.06 67.91 70.37 82.8 79.4 77.6
06/09/2018 11:09:28 69.74 70.2 72.52 77.7 74.5 73.9 73.95 67.99 70.37 82.8 79.4 77.6
06/09/2018 11:09:29 67.95 69.66 72.52 77.7 74.5 73.9 73.09 67.86 70.37 82.8 79.4 77.6
06/09/2018 11:09:30 66.86 68.57 72.52 77.6 74.5 73.9 72.8 67.24 70.37 82.8 79.4 77.6
06/09/2018 11:09:31 65.37 67.58 72.52 77.6 74.5 73.9 71.63 66.89 70.37 82.8 79.4 77.6
06/09/2018 11:09:32 66.24 66.52 72.52 77.6 74.5 73.9 72.25 66.09 70.37 82.8 79.4 77.6
06/09/2018 11:09:33 66.71 66.69 72.52 77.6 74.5 73.9 73.69 67.15 70.37 82.8 79.4 77.6
06/09/2018 11:09:34 68.15 67.69 72.52 77.6 74.5 73.9 73.07 67.21 70.37 82.8 79.4 77.6
06/09/2018 11:09:35 66.54 67.62 72.52 77.6 74.5 73.9 72.77 67.02 70.37 82.8 79.4 77.6
06/09/2018 11:09:36 65.71 66.9 72.52 77.6 74.5 73.9 71.85 66.72 70.37 82.8 79.4 77.6
06/09/2018 11:09:37 67.43 67.11 72.52 77.6 74.5 73.9 72.48 66.41 70.37 82.8 79.4 77.6
06/09/2018 11:09:38 67.02 67.24 72.52 77.6 74.5 73.9 72.59 66.48 70.37 82.8 79.4 77.6
06/09/2018 11:09:39 66.78 67.25 72.52 77.6 74.5 73.9 72.97 66.67 70.37 82.8 79.4 77.6
06/09/2018 11:09:40 68.42 68.19 72.52 77.6 74.5 73.9 73.66 67.48 70.37 82.8 79.4 77.6
06/09/2018 11:09:41 66.19 67.86 72.52 77.6 74.5 73.9 72.45 67.12 70.37 82.8 79.4 77.6
06/09/2018 11:09:42 67.04 67.12 72.52 77.6 74.5 73.9 73.73 67.35 70.37 82.8 79.4 77.6
06/09/2018 11:09:43 67.73 67.56 72.52 77.6 74.5 73.9 73.71 67.62 70.37 82.8 79.4 77.6
06/09/2018 11:09:44 66.77 67.64 72.52 77.6 74.5 73.9 72.74 67.44 70.37 82.8 79.4 77.6
06/09/2018 11:09:45 67.89 67.67 72.52 77.6 74.5 73.9 73.09 67.1 70.37 82.8 79.4 77.6
06/09/2018 11:09:46 69.95 69.24 72.52 77.6 74.5 73.9 74.93 68.18 70.37 82.8 79.4 77.6
06/09/2018 11:09:47 66.47 69.21 72.52 77.6 74.5 73.9 73.1 68.17 70.37 82.8 79.4 77.6
06/09/2018 11:09:48 67.68 68.33 71.03 77.6 74.5 73.9 72.54 67.43 70.37 82.8 79.4 77.6
06/09/2018 11:09:49 66.8 67.52 70.87 77.6 74.5 73.9 72.03 66.74 70.25 82.8 79.4 77.6
06/09/2018 11:09:50 67.09 67.3 70.87 77.6 74.5 73.9 72.53 66.5 69.09 82.8 79.4 77.6
06/09/2018 11:09:51 66.58 67.01 70.87 77.6 74.5 73.9 73.19 66.91 68.73 82.8 79.4 77.6
06/09/2018 11:09:52 66.32 66.79 70.87 77.6 74.5 73.9 73.29 67.05 68.73 82.8 79.4 77.6
06/09/2018 11:09:53 67.65 67.39 70.87 77.6 74.5 73.9 73.39 67.25 68.73 82.8 79.4 77.6
06/09/2018 11:09:54 69.49 68.9 70.87 77.6 74.5 73.9 73.45 67.25 68.73 82.8 79.4 77.6
06/09/2018 11:09:55 70.18 69.76 70.2 77.6 74.5 73.9 73.79 67.44 68.18 82.8 79.4 77.6
06/09/2018 11:09:56 67.74 69.85 70.2 77.6 74.5 73.9 72.89 67.47 68.18 82.8 79.4 77.6
06/09/2018 11:09:57 67.41 68.57 70.2 77.6 74.5 73.9 72.44 66.98 68.18 82.8 79.4 77.6
06/09/2018 11:09:58 69.06 68.87 69.85 77.6 74.5 73.9 74.05 67.54 68.18 82.8 79.4 77.6
06/09/2018 11:09:59 68.22 68.75 69.85 77.6 74.5 73.9 72.62 67.41 68.18 82.8 79.4 77.6
06/09/2018 11:10:00 69.82 69.64 69.85 77.6 74.5 73.9 74.45 67.9 68.18 82.8 79.4 77.6
06/09/2018 11:10:01 68.82 69.92 69.92 77.6 74.5 73.9 74.12 68.22 68.22 82.8 79.4 77.6
06/09/2018 11:10:02 67.82 68.69 69.92 77.6 74.5 73.9 74.67 68.36 68.36 82.8 79.4 77.6
06/09/2018 11:10:03 67.45 68.27 69.92 77.6 74.4 73.9 75.97 69.54 69.54 82.8 79.4 77.6
06/09/2018 11:10:04 67.73 68.12 69.92 77.6 74.4 73.9 76.22 69.91 69.91 82.8 79.4 77.6
06/09/2018 11:10:05 70.54 70.15 70.15 77.6 74.4 73.9 74.6 69.73 69.91 82.8 79.4 77.6
06/09/2018 11:10:06 72.39 71.88 71.88 77.6 74.4 73.9 75.61 69.5 69.91 82.8 79.4 77.6
06/09/2018 11:10:07 67.82 71.81 71.88 77.6 74.4 73.9 73.86 69.31 69.91 82.8 79.4 77.6
06/09/2018 11:10:08 68.04 69.49 71.88 77.6 74.4 73.9 73.27 68.36 69.91 82.8 79.4 77.6
06/09/2018 11:10:09 68.08 68.6 71.88 77.6 74.4 73.9 73.12 67.52 69.91 82.8 79.4 77.6
06/09/2018 11:10:10 67.36 68.31 71.88 77.6 74.4 73.9 72.9 67.18 69.91 82.8 79.4 77.6
06/09/2018 11:10:11 69.59 69.08 71.88 77.6 74.4 73.9 74.69 68.09 69.91 82.8 79.4 77.6
06/09/2018 11:10:12 68.04 69.14 71.88 77.6 74.4 73.9 72.81 68.09 69.91 82.8 79.4 77.6
06/09/2018 11:10:13 68.81 69.53 71.88 77.6 74.4 73.9 72.55 67.35 69.91 82.8 79.4 77.6
06/09/2018 11:10:14 68.17 68.52 71.88 77.6 74.4 73.9 72.92 66.75 69.91 82.8 79.4 77.6
06/09/2018 11:10:15 67.35 68.21 71.88 77.6 74.4 73.9 72.47 66.66 69.91 82.8 79.4 77.6
06/09/2018 11:10:16 68.24 68.41 71.88 77.6 74.4 73.9 72.9 66.85 69.91 82.8 79.4 77.6
06/09/2018 11:10:17 67.38 67.91 71.88 77.6 74.4 73.9 72.74 66.72 69.91 82.8 79.4 77.6
06/09/2018 11:10:18 67.14 68.1 71.88 77.6 74.4 73.9 72.93 66.83 69.91 82.8 79.4 77.6
06/09/2018 11:10:19 66.6 67.21 71.88 77.6 74.4 73.9 72.39 66.83 69.91 82.8 79.4 77.6
06/09/2018 11:10:20 67.65 67.46 71.88 77.6 74.4 73.9 72.37 66.3 69.91 82.8 79.3 77.6
06/09/2018 11:10:21 66.48 67.53 71.88 77.6 74.4 73.9 72.88 66.61 69.91 82.8 79.3 77.6
06/09/2018 11:10:22 68.27 68.1 71.88 77.6 74.4 73.9 74.12 67.62 69.91 82.8 79.3 77.6
06/09/2018 11:10:23 68.66 68.6 71.88 77.6 74.4 73.9 74.21 67.93 69.91 82.8 79.3 77.6
06/09/2018 11:10:24 69.32 69.22 71.88 77.6 74.4 73.9 73.92 68.04 69.91 82.8 79.3 77.6
06/09/2018 11:10:25 66.93 68.96 71.88 77.6 74.4 73.9 72.92 67.78 69.91 82.8 79.3 77.6
06/09/2018 11:10:26 66.97 67.89 71.88 77.6 74.3 73.9 72.75 67.15 69.91 82.8 79.3 77.6
06/09/2018 11:10:27 66.98 67.29 71.88 77.6 74.3 73.9 72.89 67.08 69.91 82.8 79.3 77.6
06/09/2018 11:10:28 67.03 67.13 71.88 77.6 74.3 73.9 73.03 66.86 69.91 82.8 79.3 77.6
06/09/2018 11:10:29 66.66 67.12 71.88 77.6 74.3 73.9 72.87 66.82 69.91 82.8 79.3 77.6
06/09/2018 11:10:30 67.26 67.34 71.88 77.6 74.3 73.9 73.24 67.02 69.91 82.8 79.3 77.6
06/09/2018 11:10:31 67.49 67.6 71.88 77.6 74.3 73.9 74.02 67.73 69.91 82.8 79.3 77.6
06/09/2018 11:10:32 68.03 67.84 71.88 77.6 74.3 73.9 73.47 67.53 69.91 82.8 79.3 77.6
06/09/2018 11:10:33 67.16 67.61 71.88 77.6 74.3 73.9 72.72 67.24 69.91 82.8 79.3 77.6
06/09/2018 11:10:34 67.24 67.47 71.88 77.6 74.3 73.9 72.16 66.79 69.73 82.8 79.3 77.6
06/09/2018 11:10:35 66.56 67.3 71.88 77.6 74.3 73.9 72.05 66.28 69.5 82.8 79.3 77.6
06/09/2018 11:10:36 66.72 66.94 71.81 77.6 74.3 73.9 72.35 66.3 69.31 82.8 79.3 77.6
06/09/2018 11:10:37 67.73 67.68 69.53 77.6 74.3 73.9 72.63 66.58 68.36 82.8 79.3 77.6
06/09/2018 11:10:38 65.96 67.32 69.53 77.6 74.3 73.9 72.11 66.28 68.09 82.8 79.3 77.6
06/09/2018 11:10:39 66.84 66.8 69.53 77.6 74.3 73.9 72.05 66.13 68.09 82.8 79.3 77.6
06/09/2018 11:10:40 66.89 67.22 69.53 77.6 74.3 73.9 72.85 66.44 68.09 82.8 79.3 77.6
06/09/2018 11:10:41 66.22 66.77 69.53 77.6 74.3 73.9 73.05 66.83 68.09 82.8 79.3 77.6
06/09/2018 11:10:42 68.18 67.68 69.53 77.6 74.3 73.9 73.16 66.9 68.04 82.8 79.3 77.6
06/09/2018 11:10:43 67.5 67.88 69.22 77.6 74.3 73.9 72.89 66.9 68.04 82.8 79.3 77.6
06/09/2018 11:10:44 66.34 67.48 69.22 77.6 74.3 73.9 72.07 66.8 68.04 82.8 79.3 77.6
06/09/2018 11:10:45 65.88 66.75 69.22 77.6 74.3 73.9 71.94 66.17 68.04 82.8 79.3 77.6
06/09/2018 11:10:46 67.04 66.83 69.22 77.6 74.3 73.9 72.88 66.59 68.04 82.8 79.3 77.6
06/09/2018 11:10:47 68.46 68.2 69.22 77.6 74.3 73.9 73.47 67.07 68.04 82.8 79.3 77.6
06/09/2018 11:10:48 68.07 68.54 69.22 77.6 74.3 73.9 73.92 67.56 68.04 82.8 79.3 77.6
06/09/2018 11:10:49 67.34 67.98 69.22 77.6 74.3 73.9 73.5 67.56 68.04 82.8 79.3 77.6
06/09/2018 11:10:50 67.38 67.61 69.22 77.6 74.3 73.9 73.06 67.38 68.04 82.8 79.3 77.6
06/09/2018 11:10:51 66.47 67.56 69.22 77.6 74.3 73.9 73.2 67.13 68.04 82.8 79.3 77.6
06/09/2018 11:10:52 67.79 67.58 69.22 77.6 74.3 73.9 73.54 67.34 68.04 82.8 79.3 77.6
06/09/2018 11:10:53 68.78 68.56 69.22 77.6 74.3 73.9 73.73 67.68 68.04 82.8 79.3 77.6
06/09/2018 11:10:54 66.05 68.26 68.96 77.6 74.3 73.9 72.72 67.43 67.78 82.8 79.3 77.6
06/09/2018 11:10:55 66.43 66.87 68.56 75.7 74.3 73.9 71.86 66.73 67.73 80.6 79.3 77.6
06/09/2018 11:10:56 67.36 67.34 68.56 75.3 74.3 73.9 73.57 67.12 67.73 80.4 79.3 77.6
06/09/2018 11:10:57 68.03 67.93 68.56 69.8 74.3 73.8 73.52 67.41 67.73 74 79.3 77.6
06/09/2018 11:10:58 69.92 69.79 69.79 69.8 74.3 73.8 73.47 67.45 67.73 74 79.3 77.6
06/09/2018 11:10:59 68.98 69.98 69.98 69.6 74.3 73.8 73.72 67.73 67.73 73.9 79.3 77.6
06/09/2018 11:11:00 66.95 69.14 69.98 69.4 74.3 73.8 72.42 67.4 67.73 73.9 79.3 77.6
06/09/2018 11:11:01 70.43 69.93 69.98 69.3 74.3 73.8 74.83 68.29 68.29 73.9 79.3 77.6
06/09/2018 11:11:02 74.48 73.43 73.43 69.1 74.3 73.8 78.28 71.18 71.18 73.9 79.3 77.6
06/09/2018 11:11:03 71.2 73.15 73.43 69 74.3 73.8 74.64 70.84 71.18 73.8 79.3 77.6
06/09/2018 11:11:04 69.24 72.07 73.43 69 74.3 73.8 72.63 69.57 71.18 73.8 79.3 77.6
06/09/2018 11:11:05 67.89 70.51 73.43 69 74.3 73.8 71.96 67.84 71.18 73.8 79.3 77.6
06/09/2018 11:11:06 67.16 68.95 73.43 68.8 74.3 73.8 70.93 66.61 71.18 73.7 79.3 77.6
06/09/2018 11:11:07 66.18 68.03 73.43 68.8 74.3 73.8 71.5 65.65 71.18 73.7 79.3 77.6
06/09/2018 11:11:08 65.67 66.93 73.43 68.8 74.3 73.8 70.87 65.37 71.18 73.7 79.3 77.6
06/09/2018 11:11:09 65.92 66.2 73.43 68.8 74.3 73.8 71.27 65.28 71.18 73.7 79.3 77.6
06/09/2018 11:11:10 67.59 67.28 73.43 68.8 74.3 73.8 71.85 65.56 71.18 73.7 79.3 77.6
06/09/2018 11:11:11 67.04 67.25 73.43 68.8 74.3 73.8 70.66 65.42 71.18 73.7 79.3 77.6
06/09/2018 11:11:12 69.22 68.6 73.43 68.8 74.3 73.8 71.64 65.28 71.18 73.7 79.3 77.6
06/09/2018 11:11:13 66.6 68.53 73.43 68.7 74.3 73.8 70.71 65.34 71.18 73.7 79.3 77.6
06/09/2018 11:11:14 64.88 67.3 73.43 68.7 74.3 73.8 71.06 64.92 71.18 73.7 79.3 77.6
06/09/2018 11:11:15 63.77 65.87 73.43 68.7 74.3 73.8 70.39 64.73 71.18 73.7 79.3 77.6
06/09/2018 11:11:16 63.56 64.71 73.43 68.7 74.3 73.8 69.87 64.45 71.18 73.6 79.3 77.6
06/09/2018 11:11:17 64.31 64.3 73.43 68.7 74.3 73.8 70.79 64.53 71.18 73.6 79.3 77.6
06/09/2018 11:11:18 64.92 64.81 73.43 68.7 74.3 73.8 71.05 64.83 71.18 73.6 79.3 77.6
06/09/2018 11:11:19 64.79 64.74 73.43 68.7 74.3 73.8 71.19 64.98 71.18 73.6 79.3 77.6
06/09/2018 11:11:20 65.32 65.14 73.43 68.6 74.3 73.8 72.28 65.85 71.18 73.6 79.3 77.6
06/09/2018 11:11:21 64.97 65.1 73.43 68.6 74.3 73.8 72.58 66.31 71.18 73.6 79.3 77.6
06/09/2018 11:11:22 64.77 65.07 73.43 68.6 74.3 73.8 71.27 66.33 71.18 73.6 79.3 77.6
06/09/2018 11:11:23 63.6 64.97 73.43 68.6 74.3 73.8 70.22 65.62 71.18 73.6 79.3 77.6
06/09/2018 11:11:24 64.21 64.26 73.43 68.6 74.3 73.8 70.3 64.64 71.18 73.6 79.3 77.6
06/09/2018 11:11:25 65.56 65.05 73.43 68.6 74.3 73.8 71.31 64.9 71.18 73.6 79.3 77.6
06/09/2018 11:11:26 66.78 66.53 73.43 68.6 74.3 73.8 72.3 65.99 71.18 73.6 79.3 77.6
06/09/2018 11:11:27 64.05 66.04 73.43 68.6 74.3 73.8 70.32 65.53 71.18 73.6 79.3 77.6
06/09/2018 11:11:28 65.33 65.38 73.43 68.5 74.3 73.8 70.64 64.69 71.18 73.6 79.3 77.6
06/09/2018 11:11:29 65.3 65.39 73.43 68.5 74.3 73.8 71.26 65.01 71.18 73.6 79.3 77.6
06/09/2018 11:11:30 67.22 66.67 73.43 68.5 74.3 73.8 72.92 66.18 71.18 73.6 79.3 77.6
06/09/2018 11:11:31 66.52 66.72 73.43 68.6 74.3 73.8 72.27 66.17 71.18 73.6 79.3 77.6
06/09/2018 11:11:32 65.85 66.72 73.15 68.6 74.3 73.8 72.07 66.2 70.84 73.6 79.3 77.6
06/09/2018 11:11:33 66.61 67.24 72.07 68.6 74.3 73.8 72.13 66.71 69.57 73.6 79.3 77.6
06/09/2018 11:11:34 64.44 66.07 70.51 68.6 74.3 73.8 70.63 65.69 67.84 73.6 79.3 77.6
06/09/2018 11:11:35 65.4 65.65 68.95 68.6 74.3 73.8 71.44 65.18 66.71 73.6 79.3 77.6
06/09/2018 11:11:36 65.97 65.82 68.6 68.6 74.3 73.8 72.11 65.73 66.71 73.6 79.3 77.6
06/09/2018 11:11:37 66.68 66.67 68.6 68.6 74.3 73.8 72.97 66.4 66.71 73.6 79.3 77.6
06/09/2018 11:11:38 65.3 66.34 68.6 68.5 74.3 73.8 71.86 66.3 66.71 73.6 79.3 77.6
06/09/2018 11:11:39 65.23 65.51 68.6 68.5 74.3 73.8 71.55 65.93 66.71 73.6 79.3 77.6
06/09/2018 11:11:40 66.61 66.17 68.6 68.5 74.3 73.8 72.73 66.27 66.71 73.6 79.3 77.6
06/09/2018 11:11:41 66.71 66.73 68.6 68.5 74.3 73.8 71.74 66.16 66.71 73.6 79.3 77.6
06/09/2018 11:11:42 65.59 66.56 68.53 68.5 74.3 73.8 72.35 66.24 66.71 73.6 79.3 77.6
06/09/2018 11:11:43 64.91 65.87 67.3 68.5 74.3 73.8 71.3 65.84 66.71 73.6 79.3 77.6
06/09/2018 11:11:44 67.47 67 67.24 68.6 74.3 73.8 73.56 66.91 66.91 73.6 79.3 77.6
06/09/2018 11:11:45 64.87 66.65 67.24 68.6 74.3 73.8 71.76 66.63 66.91 73.6 79.3 77.6
06/09/2018 11:11:46 65.68 65.86 67.24 68.5 74.3 73.8 71.87 66.14 66.91 73.6 79.3 77.6
06/09/2018 11:11:47 65.91 66.4 67.24 68.5 74.3 73.8 72.26 66.26 66.91 73.5 79.3 77.5
06/09/2018 11:11:48 66.08 66.27 67.24 68.5 74.3 73.8 72.44 66.24 66.91 73.5 79.3 77.5
06/09/2018 11:11:49 70.05 69.04 69.04 68.5 74.3 73.8 74.59 67.89 67.89 73.6 79.3 77.5
06/09/2018 11:11:50 70.87 70.66 70.66 68.5 74.3 73.8 75.23 69.21 69.21 73.6 79.3 77.5
06/09/2018 11:11:51 70.23 70.72 70.72 68.5 74.3 73.8 75.14 69.2 69.21 73.6 79.3 77.5
06/09/2018 11:11:52 65.97 70.1 70.72 68.5 74.3 73.8 72.11 68.74 69.21 73.6 79.3 77.5
06/09/2018 11:11:53 65.57 67.97 70.72 68.5 74.3 73.8 71.96 67.25 69.21 73.6 79.3 77.5
06/09/2018 11:11:54 66.06 67.02 70.72 68.5 74.3 73.8 71.64 66.33 69.21 73.6 79.3 77.5
06/09/2018 11:11:55 65.09 66.13 70.72 68.5 74.3 73.8 71.19 65.63 69.21 73.6 79.3 77.5
06/09/2018 11:11:56 64.02 65.49 70.72 68.5 74.3 73.8 71.37 65.28 69.21 73.6 79.3 77.5
06/09/2018 11:11:57 65.04 64.97 70.72 68.5 74.3 73.8 71.46 65.39 69.21 73.6 79.3 77.5
06/09/2018 11:11:58 65.28 65.34 70.72 68.5 74.3 73.8 71.4 65.31 69.21 73.6 79.3 77.5
06/09/2018 11:11:59 64.23 65.07 70.72 68.5 74.3 73.8 71.01 65.25 69.21 73.5 79.3 77.5
06/09/2018 11:12:00 68 67.01 70.72 68.5 74.3 73.8 73.38 66.58 69.21 73.5 79.3 77.5
06/09/2018 11:12:01 65.58 67.08 70.72 68.5 74.3 73.8 72.33 66.86 69.21 73.5 79.3 77.5
06/09/2018 11:12:02 66.04 66.19 70.72 68.5 74.3 73.8 71.86 66.09 69.21 73.5 79.3 77.5
06/09/2018 11:12:03 67.8 67.36 70.72 68.5 74.3 73.8 72.52 66.19 69.21 73.5 79.3 77.5
06/09/2018 11:12:04 69.15 68.77 70.72 68.5 74.3 73.8 72.77 66.61 69.21 73.5 79.3 77.5
06/09/2018 11:12:05 66.29 68.52 70.72 68.5 74.3 73.8 72.82 66.8 69.21 73.5 79.3 77.5
06/09/2018 11:12:06 67.61 67.62 70.72 68.5 74.3 73.8 74.05 67.41 69.21 73.5 79.3 77.5
06/09/2018 11:12:07 66.98 67.74 70.72 68.5 74.3 73.8 73.6 67.59 69.21 73.5 79.3 77.5
06/09/2018 11:12:08 66.69 67.39 70.72 68.5 74.3 73.8 72.98 67.72 69.21 73.5 79.3 77.5
06/09/2018 11:12:09 66.74 66.99 70.72 68.5 74.3 73.8 72.65 66.88 69.21 73.5 79.3 77.5
06/09/2018 11:12:10 66.41 66.74 70.72 68.5 74.3 73.8 72.7 66.84 69.21 73.5 79.3 77.5
06/09/2018 11:12:11 66.68 67.06 70.72 68.5 74.3 73.8 72.7 66.72 69.21 73.5 79.3 77.5
06/09/2018 11:12:12 66.02 66.5 70.72 68.5 74.3 73.8 73.28 67.03 69.21 73.5 79.3 77.5
06/09/2018 11:12:13 66.94 66.73 70.72 68.5 74.3 73.8 73.17 67.07 69.21 73.5 79.3 77.5
06/09/2018 11:12:14 68.63 68.15 70.72 68.5 74.3 73.8 73.74 67.44 69.21 73.5 79.3 77.5
06/09/2018 11:12:15 67.07 68.22 70.72 68.5 74.3 73.8 73.28 67.58 69.21 73.5 79.3 77.5
06/09/2018 11:12:16 66.69 67.43 70.72 68.5 74.3 73.8 72.19 67.16 69.21 73.5 79.3 77.5
06/09/2018 11:12:17 68.03 67.84 70.72 68.5 74.3 73.8 73.49 67.22 69.21 73.5 79.3 77.5
06/09/2018 11:12:18 67.59 67.85 70.72 68.5 74.3 73.8 72.77 66.91 69.21 73.5 79.3 77.5
06/09/2018 11:12:19 69.21 68.91 70.72 68.5 74.3 73.8 73.9 67.54 69.21 73.5 79.3 77.5
06/09/2018 11:12:20 70.09 69.87 70.72 68.5 74.3 73.8 75.14 68.37 69.2 73.5 79.3 77.5
06/09/2018 11:12:21 69 69.84 70.1 68.6 74.3 73.8 73.88 68.34 68.74 73.5 79.3 77.5
06/09/2018 11:12:22 66.92 69.29 69.87 68.5 74.3 73.8 72.95 68.06 68.37 73.5 79.3 77.5
06/09/2018 11:12:23 67.55 67.94 69.87 68.6 74.3 73.8 73.02 67.16 68.37 73.5 79.3 77.5
06/09/2018 11:12:24 68.82 68.49 69.87 68.6 74.3 73.8 73.52 67.28 68.37 73.5 79.3 77.5
06/09/2018 11:12:25 67.17 68.52 69.87 68.6 74.3 73.8 73.4 67.42 68.37 73.5 79.3 77.5
06/09/2018 11:12:26 69.02 69 69.87 68.6 74.3 73.8 73.8 67.63 68.37 73.5 79.3 77.5
06/09/2018 11:12:27 66.86 69.01 69.87 68.6 74.3 73.8 74.02 67.93 68.37 73.5 79.3 77.5
06/09/2018 11:12:28 67.83 67.98 69.87 68.6 74.3 73.8 73.94 68.02 68.37 73.5 79.3 77.5
06/09/2018 11:12:29 69.06 68.91 69.87 68.6 74.3 73.8 73.99 68.5 68.5 73.5 79.3 77.5
06/09/2018 11:12:30 71.27 71.05 71.05 68.6 74.3 73.8 74.38 68.4 68.5 73.5 79.3 77.5
06/09/2018 11:12:31 68.81 70.37 71.05 68.6 74.3 73.8 73.9 67.99 68.5 73.5 79.3 77.5
06/09/2018 11:12:32 66.69 69.54 71.05 68.5 74.3 73.8 73.31 67.96 68.5 73.5 79.3 77.5
06/09/2018 11:12:33 66.46 67.95 71.05 68.5 74.3 73.7 72.63 67.34 68.5 73.5 79.3 77.5
06/09/2018 11:12:34 67.46 67.46 71.05 68.5 74.3 73.7 73.59 67.38 68.5 73.5 79.3 77.5
06/09/2018 11:12:35 70.2 69.7 71.05 68.5 74.3 73.7 75.85 69.06 69.06 73.5 79.3 77.5
06/09/2018 11:12:36 67.65 69.64 71.05 68.5 74.3 73.7 73.45 69.08 69.08 73.5 79.3 77.5
06/09/2018 11:12:37 68.11 68.75 71.05 68.5 74.3 73.7 73.32 68.01 69.08 73.5 79.3 77.5
06/09/2018 11:12:38 68.56 68.79 71.05 68.5 74.3 73.7 74.27 68.19 69.08 73.5 79.3 77.5
06/09/2018 11:12:39 67.77 68.36 71.05 68.5 74.3 73.7 73.4 67.75 69.08 73.5 79.3 77.5
06/09/2018 11:12:40 68.55 69.07 71.05 68.5 74.3 73.7 73.81 67.73 69.08 73.5 79.3 77.5
06/09/2018 11:12:41 68.44 68.58 71.05 68.5 74.3 73.7 74.69 68.36 69.08 73.5 79.3 77.5
06/09/2018 11:12:42 67.57 68.48 71.05 68.5 74.3 73.7 74.08 68.35 69.08 73.5 79.3 77.5
06/09/2018 11:12:43 71.1 70.55 71.05 68.5 74.3 73.7 74.33 68.33 69.08 73.5 79.3 77.5
06/09/2018 11:12:44 68.88 70.55 71.05 68.5 74.3 73.7 73.85 68.3 69.08 73.5 79.3 77.5
06/09/2018 11:12:45 67.68 69.7 71.05 68.5 74.3 73.7 73.81 68.21 69.08 73.5 79.3 77.5
06/09/2018 11:12:46 65.88 68.37 71.05 68.5 74.3 73.7 72.13 67.61 69.08 73.5 79.3 77.5
06/09/2018 11:12:47 67.36 67.38 71.05 68.4 74.3 73.7 73.91 67.5 69.08 73.5 79.3 77.5
06/09/2018 11:12:48 67.55 67.69 71.05 68.4 74.3 73.7 72.79 67.63 69.08 73.5 79.3 77.5
06/09/2018 11:12:49 70.46 70 71.05 68.5 74.3 73.7 76.78 69.99 69.99 73.5 79.3 77.5
06/09/2018 11:12:50 68.92 70.05 71.05 68.5 74.3 73.7 76.98 70.91 70.91 73.6 79.3 77.5
06/09/2018 11:12:51 67.3 69.27 71.05 68.5 74.3 73.7 74.27 70.25 70.91 73.6 79.3 77.5
06/09/2018 11:12:52 65.09 68 71.05 68.4 74.3 73.7 71.46 68.94 70.91 73.6 79.3 77.5
06/09/2018 11:12:53 66.52 66.91 71.05 68.5 74.3 73.7 72.44 67.17 70.91 73.6 79.3 77.5
06/09/2018 11:12:54 65.82 66.34 71.05 68.5 74.3 73.7 72.45 66.62 70.91 73.6 79.3 77.5
06/09/2018 11:12:55 68.88 68.25 71.05 68.4 74.3 73.7 74.74 67.93 70.91 73.6 79.3 77.5
06/09/2018 11:12:56 68.94 68.83 71.05 68.4 74.3 73.7 74.12 68.18 70.91 73.6 79.3 77.5
06/09/2018 11:12:57 67.36 68.87 71.05 68.4 74.3 73.7 72.9 67.95 70.91 73.6 79.3 77.5
06/09/2018 11:12:58 67.21 68.42 71.05 68.4 74.3 73.7 72.93 67.4 70.91 73.6 79.3 77.5
06/09/2018 11:12:59 64.62 67.26 71.05 68.4 74.3 73.7 71.43 66.79 70.91 73.5 79.3 77.5
06/09/2018 11:13:00 65.32 65.91 70.55 68.4 74.3 73.7 72.22 66.04 70.91 73.5 79.3 77.5
06/09/2018 11:13:01 65.89 65.85 70.55 68.4 74.3 73.7 73.03 66.69 70.91 73.5 79.3 77.5
06/09/2018 11:13:02 68.83 68.03 70.55 68.4 74.3 73.7 74.55 68 70.91 73.5 79.3 77.5
06/09/2018 11:13:03 69.74 69.4 70.55 68.4 74.3 73.7 74.3 68.23 70.91 73.5 79.3 77.5
06/09/2018 11:13:04 67.34 69.31 70.55 68.4 74.3 73.7 72.97 68.05 70.91 73.5 79.3 77.5
06/09/2018 11:13:05 66.73 68.17 70.55 68.4 74.3 73.7 72.57 67.54 70.91 73.5 79.3 77.5
06/09/2018 11:13:06 67.2 67.72 70.55 68.4 74.3 73.7 72.63 66.69 70.91 73.5 79.3 77.5
06/09/2018 11:13:07 68.25 67.97 70.55 68.4 74.3 73.7 73.29 66.96 70.91 73.5 79.3 77.5
06/09/2018 11:13:08 71.73 71.24 71.24 68.4 74.3 73.7 75.34 68.76 70.91 73.5 79.3 77.5
06/09/2018 11:13:09 67.38 70.95 71.24 68.4 74.3 73.7 73.75 68.48 70.91 73.5 79.3 77.5
06/09/2018 11:13:10 66.87 69.16 71.24 68.4 74.3 73.7 73.15 67.98 70.91 73.5 79.3 77.5
06/09/2018 11:13:11 66.92 67.95 71.24 68.4 74.3 73.7 73.33 67.46 70.91 73.5 79.3 77.5
06/09/2018 11:13:12 67.33 67.52 71.24 68.4 74.3 73.7 73.7 67.61 70.91 73.5 79.3 77.5
06/09/2018 11:13:13 68.95 68.83 71.24 68.4 74.3 73.7 73.3 67.62 70.91 73.5 79.3 77.5
06/09/2018 11:13:14 70.81 70.52 71.24 68.4 74.3 73.7 75.35 68.73 70.91 73.5 79.3 77.5
06/09/2018 11:13:15 69.71 70.68 71.24 68.4 74.3 73.7 74.85 69 70.91 73.5 79.3 77.5
06/09/2018 11:13:16 71.37 71.05 71.24 68.4 74.3 73.7 75.55 69.15 70.91 73.5 79.3 77.5
06/09/2018 11:13:17 68.21 70.94 71.24 68.3 74.3 73.7 73.11 69.02 70.91 73.5 79.3 77.5
06/09/2018 11:13:18 69.07 69.47 71.24 68.3 74.3 73.7 74.52 68.15 70.91 73.5 79.3 77.5
06/09/2018 11:13:19 69.69 69.52 71.24 68.3 74.3 73.7 73.89 68.27 70.91 73.5 79.3 77.5
06/09/2018 11:13:20 68.23 69.84 71.24 68.3 74.3 73.7 73.86 68.27 70.25 73.5 79.3 77.5
06/09/2018 11:13:21 68.76 69 71.24 68.3 74.3 73.7 74.11 67.84 69.15 73.5 79.3 77.5
06/09/2018 11:13:22 70.86 70.27 71.24 68.3 74.3 73.7 74.65 68.4 69.15 73.5 79.3 77.5
06/09/2018 11:13:23 68.82 70.24 71.24 68.3 74.3 73.7 73.66 68.16 69.15 73.5 79.3 77.5
06/09/2018 11:13:24 67.67 69.36 71.24 68.3 74.3 73.7 72.92 67.73 69.15 73.5 79.3 77.5
06/09/2018 11:13:25 69.76 69.48 71.24 68.3 74.3 73.7 74.48 67.94 69.15 73.5 79.3 77.5
06/09/2018 11:13:26 68.7 69.56 71.24 68.3 74.3 73.7 75.04 68.77 69.15 73.5 79.3 77.5
06/09/2018 11:13:27 67.51 68.88 71.24 68.3 74.3 73.7 74.16 68.63 69.15 73.5 79.3 77.5
06/09/2018 11:13:28 71.14 70.41 71.24 68.3 74.3 73.7 74.97 68.73 69.15 73.5 79.3 77.5
06/09/2018 11:13:29 70.73 71.33 71.33 68.3 74.3 73.7 74.97 69.17 69.17 73.5 79.3 77.5
06/09/2018 11:13:30 69.6 70.49 71.33 68.3 74.3 73.7 75.33 69.1 69.17 73.5 79.3 77.5
06/09/2018 11:13:31 68.54 69.7 71.33 68.2 74.3 73.7 74.38 68.86 69.17 73.5 79.3 77.5
06/09/2018 11:13:32 71.4 71.24 71.33 68.2 74.3 73.7 74.64 68.86 69.17 73.5 79.3 77.5
06/09/2018 11:13:33 70.5 70.55 71.33 68.2 74.3 73.7 75.36 68.92 69.17 73.5 79.3 77.5
06/09/2018 11:13:34 67.28 70.31 71.33 68.2 74.3 73.7 72.83 68.81 69.17 73.5 79.3 77.5
06/09/2018 11:13:35 66.47 68.73 71.33 68.2 74.3 73.7 73.4 67.76 69.17 73.5 79.3 77.5
06/09/2018 11:13:36 67.34 67.52 71.33 68.2 74.3 73.7 74.37 68.06 69.17 73.5 79.3 77.5
06/09/2018 11:13:37 70.45 69.9 71.33 68.2 74.3 73.7 75.86 69.44 69.44 73.5 79.3 77.5
06/09/2018 11:13:38 67.92 69.54 71.33 68.2 74.3 73.7 73.65 69.1 69.44 73.5 79.3 77.5
06/09/2018 11:13:39 68.9 68.94 71.33 68.2 74.3 73.7 73.81 68.17 69.44 73.5 79.3 77.5
06/09/2018 11:13:40 66.54 68.96 71.33 68.2 74.3 73.7 73.89 68.22 69.44 73.5 79.3 77.5
06/09/2018 11:13:41 68.61 68.55 71.33 68.2 74.3 73.7 73.28 67.56 69.44 73.5 79.3 77.5
06/09/2018 11:13:42 66.2 68.55 71.33 68.1 74.3 73.7 72.89 67.36 69.44 73.5 79.3 77.5
06/09/2018 11:13:43 67.37 67.51 71.33 68.1 74.3 73.7 73.83 67.56 69.44 73.5 79.3 77.5
06/09/2018 11:13:44 67.59 67.56 71.33 68.1 74.3 73.7 72.91 67.46 69.44 73.5 79.3 77.5
06/09/2018 11:13:45 71.24 70.72 71.33 68.1 74.3 73.7 74.35 68.05 69.44 73.5 79.3 77.5
06/09/2018 11:13:46 68.44 70.12 71.33 68.1 74.3 73.7 74.26 68.1 69.44 73.5 79.3 77.5
06/09/2018 11:13:47 66.16 69.27 71.33 68.1 74.3 73.7 72.33 68.08 69.44 73.5 79.2 77.5
06/09/2018 11:13:48 66.23 67.5 71.33 68.1 74.3 73.7 72.32 66.92 69.44 73.5 79.2 77.5
06/09/2018 11:13:49 67.06 67.12 71.33 68.1 74.3 73.7 77.75 70.57 70.57 73.5 79.3 77.5
06/09/2018 11:13:50 71.09 70.58 71.33 68.1 74.3 73.7 76.31 70.37 70.57 73.5 79.3 77.5
06/09/2018 11:13:51 68.15 70.48 71.33 68.1 74.3 73.7 73.75 70.25 70.57 73.5 79.2 77.5
06/09/2018 11:13:52 69.52 70.01 71.33 68.1 74.3 73.7 73.8 68.79 70.57 73.5 79.2 77.5
06/09/2018 11:13:53 68.33 69.25 71.33 68.1 74.3 73.7 73.42 67.99 70.57 73.5 79.2 77.5
06/09/2018 11:13:54 65.23 68.56 71.33 68.1 74.3 73.7 72.32 67.54 70.57 73.5 79.2 77.5
06/09/2018 11:13:55 65.04 66.82 71.33 68.1 74.2 73.7 70.89 66.58 70.57 73.4 79.2 77.5
06/09/2018 11:13:56 65.8 65.88 71.33 68.1 74.2 73.7 71.03 65.52 70.57 73.4 79.2 77.5
06/09/2018 11:13:57 68.24 67.74 71.33 68 74.2 73.7 72.9 66.28 70.57 73.4 79.2 77.5
06/09/2018 11:13:58 69.14 68.8 71.33 68.1 74.2 73.7 73.39 66.92 70.57 73.4 79.2 77.5
06/09/2018 11:13:59 65.3 68.49 71.24 68 74.2 73.7 72.06 67.06 70.57 73.4 79.2 77.5
06/09/2018 11:14:00 65.66 66.8 71.24 68 74.2 73.7 72.38 66.25 70.57 73.4 79.2 77.5
06/09/2018 11:14:01 65.92 66.18 71.24 68 74.2 73.7 72.08 66.21 70.57 73.4 79.2 77.5
06/09/2018 11:14:02 66.47 66.64 70.72 68 74.2 73.7 73.16 66.83 70.57 73.4 79.2 77.5
06/09/2018 11:14:03 65.05 66.5 70.72 68 74.2 73.7 72.8 66.93 70.57 73.4 79.2 77.5
06/09/2018 11:14:04 66.02 66.09 70.72 68 74.2 73.7 72.53 66.65 70.57 73.4 79.2 77.5
06/09/2018 11:14:05 66.27 67.1 70.72 68 74.2 73.6 72.12 67.13 70.57 73.4 79.2 77.5
06/09/2018 11:14:06 66.05 66.11 70.72 68 74.2 73.6 71.43 65.88 70.57 73.4 79.2 77.5
06/09/2018 11:14:07 64.26 65.89 70.72 68 74.2 73.6 70.47 65.55 70.57 73.4 79.2 77.5
06/09/2018 11:14:08 64.11 64.83 70.72 67.9 74.2 73.6 71.26 65.03 70.57 73.4 79.2 77.5
06/09/2018 11:14:09 65.02 65.09 70.72 67.9 74.2 73.6 70.74 64.85 70.57 73.4 79.2 77.5
06/09/2018 11:14:10 65.25 65.23 70.72 67.9 74.2 73.6 71.69 65.27 70.57 73.4 79.2 77.5
06/09/2018 11:14:11 64.8 65.33 70.72 67.9 74.2 73.6 71.67 65.75 70.57 73.4 79.2 77.5
06/09/2018 11:14:12 63.23 64.84 70.72 67.9 74.2 73.6 69.79 65.22 70.57 73.3 79.2 77.5
06/09/2018 11:14:13 63.95 63.99 70.72 67.9 74.2 73.6 71.1 64.79 70.57 73.3 79.2 77.5
06/09/2018 11:14:14 63.34 63.99 70.72 67.9 74.2 73.6 70.07 64.79 70.57 73.3 79.2 77.5
06/09/2018 11:14:15 63.9 63.8 70.58 67.8 74.2 73.6 70.43 64.28 70.57 73.3 79.2 77.5
06/09/2018 11:14:16 63.94 63.95 70.58 67.8 74.2 73.6 70.4 64.27 70.57 73.3 79.2 77.5
06/09/2018 11:14:17 63.82 63.92 70.58 67.8 74.2 73.6 70.6 64.41 70.57 73.3 79.2 77.5
06/09/2018 11:14:18 64.01 63.97 70.58 67.8 74.2 73.6 70.29 64.32 70.57 73.3 79.2 77.5
06/09/2018 11:14:19 64.75 64.44 70.58 67.8 74.2 73.6 71.61 64.96 70.37 73.2 79.2 77.5
06/09/2018 11:14:20 64.78 64.71 70.48 67.7 74.2 73.6 70.47 64.98 70.25 73.2 79.2 77.5
06/09/2018 11:14:21 64.55 64.63 70.01 67.7 74.2 73.6 70.65 64.56 68.79 73.2 79.2 77.5
06/09/2018 11:14:22 65.03 65 69.25 67.7 74.2 73.6 71.09 64.88 67.99 73.2 79.2 77.5
06/09/2018 11:14:23 64.67 64.96 68.8 67.7 74.2 73.6 71.31 65.23 67.54 73.2 79.2 77.5
06/09/2018 11:14:24 64.31 64.74 68.8 67.7 74.2 73.6 70.24 64.93 67.13 73.2 79.2 77.5
06/09/2018 11:14:25 66.15 65.59 68.8 67.7 74.1 73.6 71.78 65.23 67.13 73.2 79.2 77.5
06/09/2018 11:14:26 65.67 65.82 68.8 67.7 74.1 73.6 71.17 65.28 67.13 73.2 79.2 77.5
06/09/2018 11:14:27 65.28 65.52 68.8 67.7 74.1 73.6 70.85 64.97 67.13 73.2 79.2 77.5
06/09/2018 11:14:28 66.35 66 68.49 67.7 74.1 73.6 71.75 65.35 67.13 73.2 79.2 77.5
06/09/2018 11:14:29 67.28 66.97 67.1 67.7 74.1 73.6 72.62 66.09 67.13 73.2 79.2 77.5
06/09/2018 11:14:30 69.4 68.91 68.91 67.7 74.1 73.6 74.56 67.85 67.85 73.2 79.2 77.5
06/09/2018 11:14:31 66.42 68.62 68.91 67.7 74.1 73.6 72.31 67.63 67.85 73.2 79.2 77.5
06/09/2018 11:14:32 66.38 67.44 68.91 67.7 74.1 73.6 71.88 66.76 67.85 73.2 79.2 77.5
06/09/2018 11:14:33 65.79 66.81 68.91 67.7 74.1 73.6 73.01 66.86 67.85 73.2 79.2 77.5
06/09/2018 11:14:34 65.66 66.18 68.91 67.7 74.1 73.6 71.24 66.31 67.85 73.2 79.2 77.5
06/09/2018 11:14:35 67.09 66.81 68.91 67.7 74.1 73.6 73.15 66.81 67.85 73.2 79.2 77.5
06/09/2018 11:14:36 66.04 66.93 68.91 67.7 74.1 73.6 71.4 66.81 67.85 73.2 79.2 77.5
06/09/2018 11:14:37 66.2 66.48 68.91 67.7 74.1 73.6 71.63 66.01 67.85 73.2 79.2 77.5
06/09/2018 11:14:38 66.99 66.83 68.91 67.7 74.1 73.6 72.84 66.38 67.85 73.2 79.2 77.5
06/09/2018 11:14:39 66.43 66.93 68.91 67.7 74.1 73.6 71.79 66.35 67.85 73.2 79.2 77.5
06/09/2018 11:14:40 66.27 66.41 68.91 67.7 74.1 73.6 71.32 65.72 67.85 73.2 79.2 77.5
06/09/2018 11:14:41 67.2 67.13 68.91 67.7 74.1 73.6 73.64 66.92 67.85 73.2 79.2 77.5
06/09/2018 11:14:42 66.51 66.94 68.91 67.7 74.1 73.6 72 66.61 67.85 73.2 79.2 77.5
06/09/2018 11:14:43 66.09 66.72 68.91 67.6 74.1 73.6 73.09 66.98 67.85 73.2 79.2 77.5
06/09/2018 11:14:44 66.98 66.79 68.91 67.7 74.1 73.6 73.43 67.32 67.85 73.2 79.2 77.5
06/09/2018 11:14:45 65.44 66.79 68.91 67.6 74.1 73.6 73.64 67.8 67.85 73.2 79.2 77.5
06/09/2018 11:14:46 67.27 67.09 68.91 67.6 74.1 73.6 73.84 67.65 67.85 73.2 79.2 77.5
06/09/2018 11:14:47 66.64 67.18 68.91 67.6 74.1 73.6 73.53 67.8 67.85 73.2 79.2 77.5
06/09/2018 11:14:48 66.5 67.04 68.91 67.6 74.1 73.6 71.65 67.43 67.85 73.2 79.2 77.5
06/09/2018 11:14:49 65.59 66.5 68.91 67.6 74.1 73.6 73.45 67.03 67.85 73.2 79.2 77.5
06/09/2018 11:14:50 67.54 67.18 68.91 67.6 74.1 73.6 74.58 68.12 68.12 73.2 79.2 77.5
06/09/2018 11:14:51 66.56 67.18 68.91 67.6 74.1 73.6 74.16 68.19 68.19 73.2 79.2 77.5
06/09/2018 11:14:52 67.17 67.22 68.91 67.6 74.1 73.6 74.73 68.54 68.54 73.2 79.2 77.5
06/09/2018 11:14:53 66.43 67.1 68.91 67.6 74.1 73.6 73.61 68.65 68.65 73.2 79.2 77.5
06/09/2018 11:14:54 67.13 67.03 68.91 67.6 74.1 73.6 74.41 68.24 68.65 73.2 79.2 77.5
06/09/2018 11:14:55 66.05 67.14 68.91 67.6 74.1 73.6 73.86 68.11 68.65 73.2 79.2 77.5
06/09/2018 11:14:56 66.22 66.46 68.91 67.6 74.1 73.6 74.18 68.31 68.65 73.2 79.2 77.5
06/09/2018 11:14:57 65.7 66.3 68.91 67.6 74.1 73.6 72.71 68.04 68.65 73.2 79.2 77.5
06/09/2018 11:14:58 65.97 66.13 68.91 67.6 74.1 73.6 71.82 66.92 68.65 73.2 79.2 77.5
06/09/2018 11:14:59 66.64 66.53 68.91 67.6 74.1 73.6 72.98 66.84 68.65 73.2 79.2 77.5
06/09/2018 11:15:00 66.85 66.8 68.62 67.6 74.1 73.6 73.59 67.32 68.65 73.2 79.2 77.5
06/09/2018 11:15:01 66.63 66.93 67.44 67.6 74.1 73.6 73.83 67.91 68.65 73.2 79.2 77.5
06/09/2018 11:15:02 67.39 67.2 67.22 67.6 74.1 73.6 74.41 68.17 68.65 73.2 79.2 77.5
06/09/2018 11:15:03 67.06 67.37 67.37 67.6 74.1 73.6 72.8 67.98 68.65 73.2 79.2 77.5
06/09/2018 11:15:04 66.73 67.12 67.37 67.6 74.1 73.6 72.17 67.15 68.65 73.1 79.2 77.5
06/09/2018 11:15:05 66.57 66.86 67.37 67.5 74.1 73.6 73.57 67.29 68.65 73.1 79.2 77.5
06/09/2018 11:15:06 67.22 67.25 67.37 67.5 74.1 73.6 73.83 67.58 68.65 73.1 79.2 77.5
06/09/2018 11:15:07 66.95 67.34 67.37 67.5 74.1 73.6 72.52 67.64 68.65 73.1 79.2 77.5
06/09/2018 11:15:08 68.64 68.37 68.37 67.5 74.1 73.6 73.91 67.87 68.65 73.1 79.2 77.5
06/09/2018 11:15:09 67.13 68.12 68.37 67.5 74.1 73.6 71.87 67.16 68.65 73.1 79.2 77.5
06/09/2018 11:15:10 64.33 67.4 68.37 67.5 74.1 73.6 70.34 66.21 68.65 73.1 79.2 77.5
06/09/2018 11:15:11 64.46 65.77 68.37 67.5 74.1 73.6 71.54 65.46 68.65 73.1 79.2 77.5
06/09/2018 11:15:12 67.01 66.42 68.37 67.5 74.1 73.6 73.9 67.01 68.65 73.1 79.2 77.5
06/09/2018 11:15:13 69.59 68.76 68.76 67.5 74.1 73.6 75.26 68.43 68.65 73.1 79.2 77.5
06/09/2018 11:15:14 69.52 69.29 69.29 67.5 74.1 73.6 75.14 68.91 68.91 73.1 79.2 77.5
06/09/2018 11:15:15 68.63 69.24 69.29 67.5 74.1 73.6 74.18 68.59 68.91 73.1 79.2 77.5
06/09/2018 11:15:16 69.55 69.5 69.5 67.5 74.1 73.6 73.55 68.48 68.91 73.1 79.2 77.5
06/09/2018 11:15:17 67.98 69.29 69.5 67.5 74.1 73.6 73.33 68.17 68.91 73.1 79.2 77.5
06/09/2018 11:15:18 69.44 69.3 69.5 67.5 74.1 73.6 75.04 68.47 68.91 73.1 79.2 77.5
06/09/2018 11:15:19 69.73 69.65 69.65 67.5 74.1 73.6 74.24 68.38 68.91 73.2 79.2 77.5
06/09/2018 11:15:20 68.31 69.5 69.65 67.5 74.1 73.6 73.28 68.3 68.91 73.2 79.2 77.5
06/09/2018 11:15:21 69.04 69.11 69.65 67.5 74.1 73.6 74.51 68.28 68.91 73.2 79.2 77.5
06/09/2018 11:15:22 68.3 69.15 69.65 67.5 74.1 73.6 74.13 68.28 68.91 73.2 79.2 77.5
06/09/2018 11:15:23 67.94 68.49 69.65 67.5 74.1 73.6 74.47 68.46 68.91 73.2 79.2 77.5
06/09/2018 11:15:24 70.05 69.53 69.65 67.5 74.1 73.6 74.28 68.5 68.91 73.2 79.2 77.5
06/09/2018 11:15:25 69.32 69.55 69.65 67.5 74.1 73.6 74.42 68.72 68.91 73.2 79.2 77.5
06/09/2018 11:15:26 68.71 69.42 69.65 67.5 74.1 73.6 75.19 68.97 68.97 73.2 79.2 77.5
06/09/2018 11:15:27 69.45 69.44 69.65 67.6 74.1 73.6 74.53 68.7 68.97 73.2 79.2 77.5
06/09/2018 11:15:28 69.18 69.36 69.65 67.6 74.1 73.6 73.82 68.65 68.97 73.2 79.2 77.5
06/09/2018 11:15:29 68.55 69.23 69.65 67.6 74.1 73.6 74.27 68.5 68.97 73.2 79.2 77.5
06/09/2018 11:15:30 69.32 69.36 69.65 67.6 74.1 73.6 74.5 68.49 68.97 73.2 79.2 77.5
06/09/2018 11:15:31 68.57 69.24 69.65 67.6 74.1 73.6 74.13 68.32 68.97 73.2 79.2 77.5
06/09/2018 11:15:32 69.04 69.06 69.65 67.6 74.1 73.6 73.37 68.24 68.97 73.2 79.2 77.5
06/09/2018 11:15:33 70.39 70.05 70.05 67.6 74.1 73.6 74.73 68.38 68.97 73.2 79.2 77.5
06/09/2018 11:15:34 68.52 69.94 70.05 67.6 74.1 73.6 74.33 68.4 68.97 73.2 79.2 77.5
06/09/2018 11:15:35 68.72 69.4 70.05 67.6 74.1 73.6 73.93 68.26 68.97 73.2 79.2 77.5
06/09/2018 11:15:36 68.33 68.85 70.05 67.6 74.1 73.6 73.38 68.16 68.97 73.2 79.2 77.5
06/09/2018 11:15:37 68.9 69.02 70.05 67.6 74.1 73.6 74.18 68.24 68.97 73.2 79.2 77.5
06/09/2018 11:15:38 68.82 69.18 70.05 67.6 74.1 73.6 73.85 68.03 68.97 73.2 79.2 77.5
06/09/2018 11:15:39 68.62 68.86 70.05 67.6 74.1 73.6 74.49 68.29 68.97 73.2 79.2 77.5
06/09/2018 11:15:40 69.82 69.46 70.05 67.6 74.1 73.6 74.42 68.38 68.97 73.3 79.2 77.5
06/09/2018 11:15:41 68.49 69.44 70.05 67.7 74.1 73.6 74.06 68.67 68.97 73.3 79.2 77.5
06/09/2018 11:15:42 69.1 69.06 70.05 67.7 74.1 73.6 74.97 68.54 68.97 73.3 79.2 77.5
06/09/2018 11:15:43 69.21 69.47 70.05 67.7 74.1 73.6 74.66 68.63 68.97 73.3 79.2 77.5
06/09/2018 11:15:44 67.57 69.06 70.05 67.7 74.1 73.6 72.87 68.52 68.97 73.3 79.2 77.5
06/09/2018 11:15:45 69.61 69.26 70.05 67.7 74.1 73.6 74.29 68.02 68.97 73.3 79.2 77.5
06/09/2018 11:15:46 68.79 69.28 70.05 67.7 74.1 73.6 73.91 68.09 68.97 73.3 79.2 77.5
06/09/2018 11:15:47 69.07 69.05 70.05 67.7 74.1 73.6 74.97 68.73 68.97 73.3 79.2 77.5
06/09/2018 11:15:48 70.69 70.13 70.13 67.7 74.1 73.6 74.32 68.81 68.97 73.3 79.2 77.5
06/09/2018 11:15:49 69.4 70.15 70.15 67.7 74.1 73.6 74.55 68.74 68.97 73.3 79.2 77.5
06/09/2018 11:15:50 69.06 69.87 70.15 67.7 74.1 73.6 74.56 68.57 68.97 73.3 79.2 77.5
06/09/2018 11:15:51 68.84 69.4 70.15 67.7 74.1 73.6 74.22 68.3 68.97 73.3 79.2 77.5
06/09/2018 11:15:52 68.99 69.13 70.15 67.7 74.1 73.6 73.72 68.3 68.97 73.3 79.2 77.5
06/09/2018 11:15:53 68.57 69.15 70.15 67.7 74.1 73.6 75.73 69.33 69.33 73.3 79.2 77.5
06/09/2018 11:15:54 68.48 68.74 70.15 67.7 74.1 73.6 73.38 68.78 69.33 73.3 79.2 77.5
06/09/2018 11:15:55 68.68 68.78 70.15 67.7 74.1 73.6 73.96 67.92 69.33 73.3 79.2 77.5
06/09/2018 11:15:56 70.24 69.68 70.15 67.8 74.1 73.6 73.97 68.09 69.33 73.3 79.2 77.5
06/09/2018 11:15:57 68.42 69.61 70.15 67.8 74.1 73.6 73.09 67.72 69.33 73.3 79.2 77.5
06/09/2018 11:15:58 67.85 68.9 70.15 67.8 74.1 73.6 72.64 67.19 69.33 73.3 79.2 77.5
06/09/2018 11:15:59 66.41 68.27 70.15 67.7 74.1 73.6 72.66 66.75 69.33 73.3 79.2 77.5
06/09/2018 11:16:00 66.39 67.15 70.15 67.7 74.1 73.6 72.31 66.55 69.33 73.3 79.2 77.5
06/09/2018 11:16:01 67.39 67.56 70.15 67.7 74.1 73.6 72.4 66.5 69.33 73.3 79.2 77.5
06/09/2018 11:16:02 67.91 67.64 70.15 67.7 74.1 73.6 72.37 66.27 69.33 73.3 79.2 77.5
06/09/2018 11:16:03 67.87 67.95 70.15 67.7 74.1 73.6 74.02 67.48 69.33 73.3 79.2 77.5
06/09/2018 11:16:04 67.44 67.77 70.15 67.6 74.1 73.5 73.86 67.84 69.33 73.3 79.2 77.5
06/09/2018 11:16:05 67.58 67.76 70.15 67.6 74.1 73.5 73.5 67.75 69.33 73.3 79.2 77.5
06/09/2018 11:16:06 68.47 68.33 70.15 67.7 74.1 73.5 74.3 68.04 69.33 73.3 79.2 77.5
06/09/2018 11:16:07 67.27 68.23 70.15 67.7 74.1 73.5 74.09 68.06 69.33 73.3 79.2 77.5
06/09/2018 11:16:08 68.26 68.13 70.15 67.7 74.1 73.5 75 68.55 69.33 73.3 79.2 77.5
06/09/2018 11:16:09 68.1 68.23 70.15 67.7 74.1 73.5 74.7 68.82 69.33 73.3 79.2 77.5
06/09/2018 11:16:10 67.83 68.17 70.15 67.7 74.1 73.5 73.83 68.4 69.33 73.3 79.2 77.5
06/09/2018 11:16:11 67.96 68.01 70.15 67.7 74.1 73.5 75.03 68.81 69.33 73.3 79.2 77.5
06/09/2018 11:16:12 68.6 68.64 70.15 67.7 74.1 73.5 74.76 68.93 69.33 73.4 79.2 77.5
06/09/2018 11:16:13 67.89 68.47 70.15 67.7 74.1 73.5 74.44 68.92 69.33 73.4 79.2 77.5
06/09/2018 11:16:14 68.15 68.09 70.15 67.7 74.1 73.5 74.58 68.55 69.33 73.4 79.2 77.5
06/09/2018 11:16:15 67.98 68.15 70.15 67.7 74.1 73.5 74.31 68.43 69.33 73.4 79.2 77.5
06/09/2018 11:16:16 67.1 67.95 70.15 67.7 74.1 73.5 74.84 68.68 69.33 73.4 79.2 77.5
06/09/2018 11:16:17 68.16 68.05 70.15 67.7 74.1 73.5 74.24 68.77 69.33 73.4 79.2 77.5
06/09/2018 11:16:18 68.2 68.12 70.15 67.7 74.1 73.5 73.25 68.07 69.33 73.4 79.2 77.5
06/09/2018 11:16:19 67.11 68.14 69.87 67.7 74.1 73.5 73.59 67.65 69.33 73.4 79.2 77.5
06/09/2018 11:16:20 67.01 67.55 69.68 67.7 74.1 73.5 73.54 67.65 69.33 73.4 79.2 77.5
06/09/2018 11:16:21 68.21 68.12 69.68 67.7 74.1 73.5 74.27 68.31 69.33 73.4 79.2 77.5
06/09/2018 11:16:22 68.38 68.24 69.68 67.7 74.1 73.5 75.01 68.54 69.33 73.4 79.2 77.5
06/09/2018 11:16:23 67.48 68.24 69.68 67.8 74.1 73.5 73.87 68.57 68.93 73.4 79.2 77.5
06/09/2018 11:16:24 67.29 67.81 69.68 67.8 74.1 73.5 73.44 67.99 68.93 73.5 79.2 77.5
06/09/2018 11:16:25 67.46 67.59 69.68 67.8 74.1 73.5 74.77 68.36 68.93 73.5 79.2 77.5
06/09/2018 11:16:26 67.56 67.63 69.61 67.8 74.1 73.5 74.96 68.59 68.93 73.5 79.2 77.5
06/09/2018 11:16:27 67.43 67.63 68.9 67.8 74.1 73.5 74.49 68.69 68.93 73.5 79.2 77.5
06/09/2018 11:16:28 67.93 67.87 68.64 67.8 74.1 73.5 74.19 68.51 68.93 73.5 79.2 77.5
06/09/2018 11:16:29 67.09 67.83 68.64 67.8 74.1 73.5 73.19 68.21 68.93 73.5 79.2 77.5
06/09/2018 11:16:30 67.74 67.64 68.64 67.8 74.1 73.5 74.19 67.87 68.93 73.5 79.2 77.5
06/09/2018 11:16:31 67.35 67.8 68.64 67.8 74.1 73.5 74.21 68.1 68.93 73.5 79.2 77.4
06/09/2018 11:16:32 67.5 67.66 68.64 67.8 74.1 73.5 74.33 68.44 68.93 73.5 79.2 77.4
06/09/2018 11:16:33 67.93 67.91 68.64 67.8 74.1 73.5 74.29 68.47 68.93 73.5 79.2 77.4
06/09/2018 11:16:34 67.9 68.06 68.64 67.8 74.1 73.5 73.77 67.96 68.93 73.5 79.2 77.4
06/09/2018 11:16:35 66.02 67.82 68.64 67.8 74.1 73.5 73.14 67.66 68.93 73.5 79.2 77.4
06/09/2018 11:16:36 67.47 67.34 68.64 67.8 74.1 73.5 74.24 67.97 68.93 73.5 79.2 77.4
06/09/2018 11:16:37 68.02 67.9 68.64 67.8 74.1 73.5 74.97 68.73 68.93 73.6 79.2 77.4
06/09/2018 11:16:38 68.11 68.07 68.64 67.8 74.1 73.5 75.53 69.33 69.33 73.6 79.2 77.4
06/09/2018 11:16:39 69.16 68.93 68.93 67.8 74.1 73.5 74.87 69.33 69.33 73.6 79.2 77.4
06/09/2018 11:16:40 67.61 68.95 68.95 67.8 74.1 73.5 73.94 69.09 69.33 73.6 79.2 77.4
06/09/2018 11:16:41 65.2 67.91 68.95 67.8 74.1 73.5 72.04 68.08 69.33 73.6 79.2 77.4
06/09/2018 11:16:42 65.25 66.27 68.95 67.8 74.1 73.5 72.96 66.87 69.33 73.6 79.2 77.4
06/09/2018 11:16:43 67.53 67.1 68.95 67.8 74.1 73.5 74.41 68.08 69.33 73.6 79.2 77.4
06/09/2018 11:16:44 69.45 68.65 68.95 67.8 74.1 73.5 74.19 68.17 69.33 73.6 79.2 77.4
06/09/2018 11:16:45 68.54 68.78 68.95 67.9 74.1 73.5 74.28 68.56 69.33 73.6 79.2 77.4
06/09/2018 11:16:46 69.01 68.99 68.99 67.9 74.1 73.5 74.56 68.4 69.33 73.6 79.2 77.4
06/09/2018 11:16:47 68.64 69.18 69.18 67.9 74.1 73.5 74.22 68.37 69.33 73.6 79.2 77.4
06/09/2018 11:16:48 67.97 68.69 69.18 67.9 74.1 73.5 73.52 68.18 69.33 73.6 79.2 77.4
06/09/2018 11:16:49 69.47 69.32 69.32 67.9 74.1 73.5 74.91 68.61 69.33 73.6 79.2 77.4
06/09/2018 11:16:50 68.84 69.23 69.32 67.9 74.1 73.5 74.15 68.39 69.33 73.6 79.2 77.4
06/09/2018 11:16:51 68.07 68.98 69.32 67.9 74.1 73.5 74.02 68.14 69.33 73.6 79.2 77.4
06/09/2018 11:16:52 68.63 68.65 69.32 67.9 74.1 73.5 73.59 68.2 69.33 73.6 79.2 77.4
06/09/2018 11:16:53 67.22 68.65 69.32 67.9 74.1 73.5 72.97 67.8 69.33 73.6 79.2 77.4
06/09/2018 11:16:54 68.68 68.62 69.32 67.9 74.1 73.5 73.29 67.17 69.33 73.6 79.2 77.4
06/09/2018 11:16:55 69.3 69.15 69.32 67.9 74.1 73.5 74.1 67.87 69.33 73.6 79.2 77.4
06/09/2018 11:16:56 68.81 69.12 69.32 67.9 74.1 73.5 73.35 67.83 69.33 73.6 79.2 77.4
06/09/2018 11:16:57 68.83 69.12 69.32 67.9 74.1 73.5 74.8 68.53 69.33 73.6 79.2 77.4
06/09/2018 11:16:58 69.34 69.27 69.32 67.9 74.1 73.5 74.9 68.64 69.33 73.7 79.2 77.4
06/09/2018 11:16:59 68.76 69.38 69.38 67.9 74.1 73.5 74.26 68.46 69.33 73.7 79.2 77.4
06/09/2018 11:17:00 68.56 68.85 69.38 67.9 74.1 73.5 73.41 68.44 69.33 73.7 79.2 77.4
06/09/2018 11:17:01 68.42 69.06 69.38 67.9 74.1 73.5 73.92 68.34 69.33 73.7 79.2 77.4
06/09/2018 11:17:02 68.05 68.6 69.38 67.9 74.1 73.5 73.9 68.1 69.33 73.7 79.2 77.4
06/09/2018 11:17:03 68.72 68.6 69.38 68 74.1 73.5 73.3 67.5 69.33 73.7 79.2 77.4
06/09/2018 11:17:04 69.53 69.64 69.64 68 74.1 73.5 73.91 68.06 69.33 73.7 79.2 77.4
06/09/2018 11:17:05 70 69.77 69.77 68 74.1 73.5 75.16 68.52 69.33 73.7 79.2 77.4
06/09/2018 11:17:06 68.97 69.69 69.77 68 74.1 73.5 74.79 68.66 69.33 73.7 79.2 77.4
06/09/2018 11:17:07 68.78 69.5 69.77 68 74.1 73.5 74.48 68.73 69.33 73.7 79.2 77.4
06/09/2018 11:17:08 69.02 69.16 69.77 68 74.1 73.5 73.4 68.56 69.33 73.7 79.2 77.4
06/09/2018 11:17:09 67.76 69.15 69.77 68 74.1 73.5 74.6 68.91 69.09 73.7 79.2 77.4
06/09/2018 11:17:10 68.03 68.22 69.77 68 74.1 73.5 74.36 68.34 68.91 73.7 79.1 77.4
06/09/2018 11:17:11 68.68 68.74 69.77 68 74.1 73.5 73.76 68.01 68.91 73.7 79.1 77.4
06/09/2018 11:17:12 67.48 68.37 69.77 68 74.1 73.5 73.02 67.91 68.91 73.7 79.1 77.4
06/09/2018 11:17:13 68.12 68.41 69.77 68 74.1 73.5 74.15 68.01 68.91 73.7 79.1 77.4
06/09/2018 11:17:14 67.56 68.38 69.77 68 74.1 73.5 73.54 67.89 68.91 73.7 79.1 77.4
06/09/2018 11:17:15 66.99 67.6 69.77 68 74.1 73.5 72.24 67.34 68.91 73.7 79.1 77.4
06/09/2018 11:17:16 68.91 68.4 69.77 68 74.1 73.5 73.38 67.14 68.91 73.7 79.1 77.4
06/09/2018 11:17:17 67.38 68.43 69.77 68 74.1 73.5 72.51 67.37 68.91 73.7 79.1 77.4
06/09/2018 11:17:18 69.11 68.74 69.77 68 74.1 73.5 75.17 68.35 68.91 73.7 79.1 77.4
06/09/2018 11:17:19 70.11 69.83 69.83 68 74.1 73.5 74.35 68.31 68.91 73.7 79.1 77.4
06/09/2018 11:17:20 69.26 69.47 69.83 68 74.1 73.5 73.47 68.34 68.91 73.7 79.1 77.4
06/09/2018 11:17:21 67.8 69.38 69.83 68 74.1 73.5 73.66 68.33 68.91 73.7 79.1 77.4
06/09/2018 11:17:22 67.67 68.44 69.83 68 74.1 73.5 73.61 67.71 68.91 73.7 79.1 77.4
06/09/2018 11:17:23 68.28 68.33 69.83 68 74.1 73.5 76.4 69.2 69.2 73.7 79.1 77.4
06/09/2018 11:17:24 67.14 68.02 69.83 68 74.1 73.5 73.74 69.43 69.43 73.7 79.1 77.4
06/09/2018 11:17:25 68.87 68.53 69.83 68 74.1 73.5 72.14 68.09 69.43 73.7 79.1 77.4
06/09/2018 11:17:26 69.15 69.18 69.83 68 74.1 73.5 72.62 66.77 69.43 73.7 79.1 77.4
06/09/2018 11:17:27 68.18 69.2 69.83 68 74.1 73.5 71.9 66.73 69.43 73.7 79.1 77.4
06/09/2018 11:17:28 67.41 68.48 69.83 68 74.1 73.5 71.35 66.11 69.43 73.7 79.1 77.4
06/09/2018 11:17:29 66.7 67.77 69.83 68 74.1 73.5 72.22 65.89 69.43 73.7 79.1 77.4
06/09/2018 11:17:30 64.92 67.03 69.83 68 74.1 73.5 71.16 65.87 69.43 73.7 79.1 77.4
06/09/2018 11:17:31 63.53 65.73 69.83 68 74.1 73.5 70.16 65.27 69.43 73.7 79.1 77.4
06/09/2018 11:17:32 64.04 64.47 69.83 68 74.1 73.5 70.54 64.48 69.43 73.7 79.1 77.4
06/09/2018 11:17:33 63.28 64.3 69.83 68 74.1 73.5 69.91 64.54 69.43 73.7 79.1 77.4
06/09/2018 11:17:34 63.79 63.82 69.83 68 74.1 73.5 70.52 64.27 69.43 73.7 79.1 77.4
06/09/2018 11:17:35 63.48 63.79 69.83 67.9 74.1 73.5 69.92 64.31 69.43 73.7 79.1 77.4
06/09/2018 11:17:36 63.16 63.58 69.83 67.9 74.1 73.5 69.71 63.94 69.43 73.6 79.1 77.4
06/09/2018 11:17:37 63.28 63.4 69.83 67.9 74.1 73.5 69.94 63.89 69.43 73.6 79.1 77.4
06/09/2018 11:17:38 63.21 63.34 69.83 67.9 74.1 73.5 69.99 63.89 69.43 73.6 79.1 77.4
06/09/2018 11:17:39 63.44 63.42 69.83 67.9 74.1 73.5 70.2 64.05 69.43 73.6 79.1 77.4
06/09/2018 11:17:40 63.74 63.69 69.83 67.9 74.1 73.5 70.13 64.09 69.43 73.6 79.1 77.4
06/09/2018 11:17:41 63.79 63.84 69.83 67.9 74.1 73.5 70.38 64.26 69.43 73.6 79.1 77.4
06/09/2018 11:17:42 63.55 63.78 69.83 67.9 74.1 73.5 70.39 64.32 69.43 73.6 79.1 77.4
06/09/2018 11:17:43 63.85 63.79 69.83 67.8 74.1 73.5 70.35 64.2 69.43 73.6 79.1 77.4
06/09/2018 11:17:44 64.22 64.12 69.83 67.8 74.1 73.5 70.5 64.33 69.43 73.6 79.1 77.4
06/09/2018 11:17:45 64.08 64.19 69.83 67.8 74.1 73.5 70.79 64.58 69.43 73.6 79.1 77.4
06/09/2018 11:17:46 63.32 64.06 69.83 67.8 74 73.5 70 64.51 69.43 73.6 79.1 77.4
06/09/2018 11:17:47 63.45 63.62 69.83 67.8 74 73.5 70.32 64.21 69.43 73.5 79.1 77.4
06/09/2018 11:17:48 63.13 63.48 69.83 67.8 74 73.5 70.02 64.07 69.43 73.5 79.1 77.4
06/09/2018 11:17:49 63.1 63.3 69.47 67.8 73.8 73.5 69.78 63.92 69.43 73.5 79 77.4
06/09/2018 11:17:50 63.39 63.34 69.38 67.8 73.8 73.5 70.5 64.18 69.43 73.5 79 77.4
06/09/2018 11:17:51 63.34 63.36 69.2 67.8 73.8 73.5 69.79 64.04 69.43 73.5 79 77.4
06/09/2018 11:17:52 63.69 63.6 69.2 67.8 73.8 73.5 70.53 64.22 69.43 73.5 79 77.4
06/09/2018 11:17:53 63.53 63.58 69.2 67.8 73.8 73.5 70.42 64.25 69.43 73.5 79 77.4
06/09/2018 11:17:54 64.74 64.33 69.2 67.7 73.8 73.5 71.41 64.98 68.09 73.5 79 77.4
06/09/2018 11:17:55 64.73 64.66 69.2 67.7 73.8 73.5 71.13 64.93 66.77 73.5 79 77.4
06/09/2018 11:17:56 65.93 65.57 69.2 67.7 73.8 73.5 72.07 65.63 66.73 73.5 79 77.4
06/09/2018 11:17:57 69.36 68.42 68.48 67.7 73.8 73.5 73.75 67.08 67.08 73.5 79 77.4
06/09/2018 11:17:58 66.26 68.22 68.42 67.7 73.7 73.5 76.14 69.38 69.38 73.5 79 77.4
06/09/2018 11:17:59 70.36 69.75 69.75 67.8 73.7 73.5 75.2 69.21 69.38 73.5 79 77.4
06/09/2018 11:18:00 70.32 70.24 70.24 67.8 73.7 73.5 78.98 72.04 72.04 73.5 79 77.4
06/09/2018 11:18:01 69.91 70.38 70.38 67.8 73.7 73.5 77.25 72.15 72.15 73.5 79 77.4
06/09/2018 11:18:02 69.36 70.09 70.38 67.8 73.7 73.5 77.34 71.43 72.15 73.6 79 77.4
06/09/2018 11:18:03 68.68 69.53 70.38 67.8 73.7 73.4 76.84 71.43 72.15 73.6 79 77.4
06/09/2018 11:18:04 69.1 69.45 70.38 67.8 73.7 73.4 75.44 70.98 72.15 73.6 79 77.4
06/09/2018 11:18:05 68.49 69.14 70.38 67.8 73.7 73.4 74.86 69.89 72.15 73.6 79 77.4
06/09/2018 11:18:06 68.26 68.69 70.38 67.8 73.7 73.4 75.38 69.42 72.15 73.6 79 77.4
06/09/2018 11:18:07 71.02 70.37 70.38 67.8 73.7 73.5 76.29 69.88 72.15 73.6 79 77.4
06/09/2018 11:18:08 70.66 70.73 70.73 67.8 73.7 73.5 77.28 70.67 72.15 73.6 79 77.4
06/09/2018 11:18:09 69.8 70.59 70.73 67.8 73.7 73.5 76.33 70.81 72.15 73.6 79 77.4
06/09/2018 11:18:10 68.5 70.04 70.73 67.8 73.7 73.5 77.07 70.82 72.15 73.7 79 77.4
06/09/2018 11:18:11 68.96 69.2 70.73 67.8 73.7 73.5 76.22 70.75 72.15 73.7 79 77.4
06/09/2018 11:18:12 69.09 69.19 70.73 67.8 73.7 73.5 74.7 70.24 72.15 73.7 79 77.4
06/09/2018 11:18:13 70.28 69.93 70.73 67.8 73.7 73.5 75.58 69.6 72.15 73.7 79 77.4
06/09/2018 11:18:14 69.41 70.07 70.73 67.8 73.7 73.5 74.47 69.26 72.15 73.7 79 77.4
06/09/2018 11:18:15 68.76 69.52 70.73 67.8 73.7 73.4 76.3 69.81 72.15 73.7 79 77.4
06/09/2018 11:18:16 66.75 68.97 70.73 67.8 73.7 73.4 73.52 69.8 72.15 73.7 79 77.4
06/09/2018 11:18:17 68.26 68.15 70.73 67.8 73.7 73.4 74.27 68.28 72.15 73.7 79 77.4
06/09/2018 11:18:18 69.75 69.37 70.73 67.8 73.7 73.4 75.28 68.89 72.15 73.7 79 77.4
06/09/2018 11:18:19 74.88 73.75 73.75 67.9 73.7 73.4 79.42 72.41 72.41 73.7 79 77.4
06/09/2018 11:18:20 71.31 73.8 73.8 67.9 73.7 73.4 78.07 72.56 72.56 73.8 79 77.4
06/09/2018 11:18:21 68.61 72.31 73.8 67.9 73.7 73.4 75.88 72.05 72.56 73.8 79 77.4
06/09/2018 11:18:22 67.53 70.42 73.8 67.9 73.7 73.4 74.84 70.67 72.56 73.8 79 77.4
06/09/2018 11:18:23 68.29 69.1 73.8 67.9 73.7 73.4 74.49 69.59 72.56 73.8 79 77.4
06/09/2018 11:18:24 74.94 74.2 74.2 67.9 73.7 73.4 78.14 71.44 72.56 73.8 79 77.4
06/09/2018 11:18:25 79.43 78.74 78.74 68.1 73.7 73.5 82 75.08 75.08 73.9 79 77.4
06/09/2018 11:18:26 70.8 78.66 78.74 68.1 73.7 73.5 76.62 74.97 75.08 73.9 79 77.4
06/09/2018 11:18:27 78.21 78.29 78.74 68.2 73.7 73.5 80.11 74.21 75.08 73.9 79 77.4
06/09/2018 11:18:28 72.06 78.4 78.74 68.2 73.7 73.5 75.87 74.29 75.08 73.9 79 77.4
06/09/2018 11:18:29 70.86 75.22 78.74 68.2 73.7 73.5 76.82 71.76 75.08 73.9 79 77.4
06/09/2018 11:18:30 71.02 73.37 78.74 68.3 73.7 73.5 76.41 71.56 75.08 73.9 79 77.4
06/09/2018 11:18:31 67.71 71.55 78.74 68.3 73.7 73.5 75.02 70.25 75.08 73.9 79 77.4
06/09/2018 11:18:32 75.44 73.79 78.74 68.3 73.7 73.5 79.07 71.8 75.08 74 79 77.4
06/09/2018 11:18:33 71.61 73.8 78.74 68.3 73.7 73.5 76.84 72.19 75.08 74 79 77.4
06/09/2018 11:18:34 73.55 73.51 78.74 68.3 73.7 73.5 79.31 72.87 75.08 74 79 77.4
06/09/2018 11:18:35 74.09 74.16 78.74 68.4 73.7 73.5 78.8 72.94 75.08 74.1 79 77.4
06/09/2018 11:18:36 75.25 75.27 78.74 68.4 73.7 73.5 79.52 73.19 75.08 74.1 79 77.4
06/09/2018 11:18:37 77.7 77.51 78.74 68.5 73.8 73.5 82.09 75.7 75.7 74.2 79 77.4
06/09/2018 11:18:38 77.25 77.58 78.74 68.6 73.8 73.5 81.91 75.94 75.94 74.2 79 77.4
06/09/2018 11:18:39 79.79 79.35 79.35 68.8 73.8 73.5 83.14 76.79 76.79 74.3 79 77.4
06/09/2018 11:18:40 72.87 78.98 79.35 68.8 73.8 73.5 76.77 76.39 76.79 74.3 79 77.4
06/09/2018 11:18:41 73.66 76.22 79.35 68.9 73.8 73.5 78.72 73.66 76.79 74.4 79 77.4
06/09/2018 11:18:42 75.61 75.88 79.35 68.9 73.8 73.5 80.25 74.19 76.79 74.4 79 77.5
06/09/2018 11:18:43 70.92 75.64 79.35 68.9 73.8 73.5 76.97 73.96 76.79 74.4 79.1 77.5
06/09/2018 11:18:44 70.13 73.23 79.35 68.9 73.8 73.5 76.25 72.2 76.79 74.4 79.1 77.5
06/09/2018 11:18:45 74.05 73.82 79.35 69 73.8 73.5 84.24 77.28 77.28 74.6 79.1 77.5
06/09/2018 11:18:46 72.03 73.41 79.35 69 73.8 73.5 79.55 76.73 77.28 74.6 79.1 77.5
06/09/2018 11:18:47 72.66 73.21 79.35 69 73.8 73.5 77.56 74.78 77.28 74.6 79.1 77.5
06/09/2018 11:18:48 80.18 78.32 79.35 69.2 73.8 73.5 86.31 78.9 78.9 74.8 79.1 77.5
06/09/2018 11:18:49 79.88 79.65 79.65 69.3 73.9 73.5 82.64 77.54 78.9 74.9 79.1 77.5
06/09/2018 11:18:50 81.24 80.87 80.87 69.5 73.9 73.5 83.02 77.29 78.9 74.9 79.1 77.5
06/09/2018 11:18:51 79.55 80.97 80.97 69.7 73.9 73.5 82.86 77.12 78.9 75 79.1 77.5
06/09/2018 11:18:52 75.94 79.94 80.97 69.7 73.9 73.5 79.57 76.68 78.9 75.1 79.1 77.5
06/09/2018 11:18:53 73.78 77.99 80.97 69.8 73.9 73.5 78.13 74.86 78.9 75.1 79.1 77.5
06/09/2018 11:18:54 72.92 75.72 80.97 69.8 73.9 73.5 78.21 73.15 78.9 75.1 79.1 77.5
06/09/2018 11:18:55 71.87 74.46 80.97 69.8 73.9 73.5 77.01 72.67 78.9 75.1 79.1 77.5
06/09/2018 11:18:56 75.52 75.34 80.97 69.8 73.9 73.5 80.53 73.79 78.9 75.2 79.1 77.5
06/09/2018 11:18:57 77.28 77.2 80.97 69.9 73.9 73.5 80.39 74.8 78.9 75.2 79.2 77.5
06/09/2018 11:18:58 73.58 76.09 80.97 69.9 73.9 73.5 77.94 73.59 78.9 75.2 79.2 77.5
06/09/2018 11:18:59 70.73 74.75 80.97 69.9 73.9 73.5 74.37 72.61 78.9 75.2 79.2 77.5
06/09/2018 11:19:00 70.73 72.54 80.97 70 73.9 73.5 74.86 70.28 78.9 75.2 79.2 77.5
06/09/2018 11:19:01 71.81 71.95 80.97 70 73.9 73.5 76.36 69.91 78.9 75.2 79.2 77.5
06/09/2018 11:19:02 81.89 80.48 80.97 70.2 74 73.5 83.87 76.35 78.9 75.3 79.2 77.5
06/09/2018 11:19:03 78.14 80.79 80.97 70.3 74 73.5 82.6 77.31 78.9 75.4 79.2 77.5
06/09/2018 11:19:04 73.63 78.77 80.97 70.3 74 73.5 77.97 75.97 78.9 75.4 79.2 77.5
06/09/2018 11:19:05 84.87 84.01 84.01 70.7 74 73.5 87.73 80.78 80.78 75.7 79.2 77.5
06/09/2018 11:19:06 82.42 84.2 84.2 70.9 74.1 73.5 88.02 82.1 82.1 75.9 79.3 77.5
06/09/2018 11:19:07 72.52 82.77 84.2 70.9 74.1 73.5 76.26 81.02 82.1 75.9 79.3 77.5
06/09/2018 11:19:08 72.35 79.14 84.2 70.9 74.1 73.5 76.78 77.32 82.1 75.9 79.3 77.5
06/09/2018 11:19:09 69.99 76.12 84.2 70.9 74.1 73.5 75.6 74.43 82.1 75.9 79.3 77.5
06/09/2018 11:19:10 82.42 81.46 84.2 71.1 74.1 73.5 85.72 78.85 82.1 76.1 79.3 77.5
06/09/2018 11:19:11 69.93 81.02 84.2 71.1 74.1 73.5 78.41 78.3 82.1 76.1 79.3 77.5
06/09/2018 11:19:12 71.29 77.25 84.2 71.2 74.1 73.5 77.67 75.7 82.1 76.1 79.3 77.5
06/09/2018 11:19:13 75.92 75.88 84.2 71.2 74.1 73.5 79 73.6 82.1 76.1 79.3 77.5
06/09/2018 11:19:14 81.35 80.8 84.2 71.3 74.1 73.5 83.63 77.01 82.1 76.2 79.3 77.5
06/09/2018 11:19:15 70.67 79.4 84.2 71.3 74.1 73.5 76.89 75.75 82.1 76.2 79.3 77.5
06/09/2018 11:19:16 70.01 76.05 84.2 71.4 74.1 73.5 75 73.21 82.1 76.2 79.3 77.5
06/09/2018 11:19:17 70.03 73.28 84.2 71.4 74.1 73.5 76.14 70.99 82.1 76.2 79.3 77.5
06/09/2018 11:19:18 75.97 75.09 84.2 71.4 74.2 73.5 79.59 72.7 82.1 76.3 79.3 77.5
06/09/2018 11:19:19 73.66 74.86 84.2 71.4 74.2 73.5 78.41 73 82.1 76.3 79.3 77.5
06/09/2018 11:19:20 71.1 73.95 84.2 71.4 74.2 73.5 76.09 72.14 82.1 76.3 79.3 77.5
06/09/2018 11:19:21 70.98 72.52 84.2 71.4 74.2 73.5 75.42 70.9 82.1 76.3 79.3 77.5
06/09/2018 11:19:22 68.1 71.56 84.2 71.4 74.2 73.5 74.47 69.92 82.1 76.3 79.3 77.5
06/09/2018 11:19:23 73.18 72.4 84.2 71.5 74.2 73.5 78.01 71.07 82.1 76.3 79.3 77.5
06/09/2018 11:19:24 73.65 73.56 84.2 71.5 74.2 73.5 78.35 71.93 82.1 76.3 79.3 77.5
06/09/2018 11:19:25 71.08 73.08 84.2 71.5 74.2 73.5 77.61 71.76 82.1 76.3 79.3 77.5
06/09/2018 11:19:26 71.73 71.84 84.2 71.5 74.2 73.5 77.28 71.7 82.1 76.4 79.3 77.5
06/09/2018 11:19:27 76.95 76.08 84.2 71.6 74.2 73.5 82.39 75.46 82.1 76.4 79.3 77.5
06/09/2018 11:19:28 78.75 78.27 84.2 71.6 74.2 73.5 84.4 77.62 82.1 76.5 79.3 77.5
06/09/2018 11:19:29 84.13 83.55 84.2 71.9 74.2 73.6 90.87 84.09 84.09 76.9 79.4 77.6
06/09/2018 11:19:30 72.79 82.5 84.2 71.9 74.2 73.6 76.89 82.95 84.09 76.9 79.4 77.6
06/09/2018 11:19:31 71.28 78.93 84.2 71.9 74.2 73.6 79.32 79.1 84.09 76.9 79.4 77.6
06/09/2018 11:19:32 73.01 75.82 84.2 71.9 74.2 73.6 77.71 76.37 84.09 76.9 79.4 77.6
06/09/2018 11:19:33 71.64 74.32 84.2 71.9 74.2 73.6 78.57 73.93 84.09 76.9 79.4 77.6
06/09/2018 11:19:34 71.94 73.07 84.2 71.9 74.2 73.6 76.77 73.18 84.09 76.9 79.4 77.6
06/09/2018 11:19:35 68.97 71.95 84.2 71.9 74.2 73.6 76.27 71.43 84.09 76.9 79.4 77.6
06/09/2018 11:19:36 68.17 70.44 83.55 71.9 74.2 73.6 74.76 70.61 84.09 76.9 79.4 77.6
06/09/2018 11:19:37 67.88 69.14 83.55 71.9 74.2 73.5 74.83 69.56 84.09 77 79.4 77.6
06/09/2018 11:19:38 71.93 71.74 83.55 71.9 74.2 73.5 78.24 71.98 84.09 77 79.4 77.6
06/09/2018 11:19:39 71.56 72.11 83.55 72 74.2 73.5 77.45 72.39 84.09 77 79.4 77.6
06/09/2018 11:19:40 84.77 84.03 84.03 72.2 74.3 73.6 84.83 77.99 84.09 77.1 79.4 77.6
06/09/2018 11:19:41 71.66 83.38 84.03 72.2 74.3 73.6 77.51 77.54 84.09 77.1 79.4 77.6
06/09/2018 11:19:42 71.11 79.56 84.03 72.2 74.3 73.6 77.29 74.72 84.09 77.1 79.4 77.6
06/09/2018 11:19:43 69.01 76.22 84.03 72.2 74.3 73.6 75.37 72.76 84.09 77.1 79.4 77.6
06/09/2018 11:19:44 80.07 78.92 84.03 72.3 74.3 73.6 81.31 74.22 84.09 77.1 79.4 77.6
06/09/2018 11:19:45 74.97 78.37 84.03 72.3 74.3 73.6 77.15 73.66 84.09 77.1 79.4 77.6
06/09/2018 11:19:46 74.67 76.04 84.03 72.4 74.3 73.6 81.23 74.32 84.09 77.2 79.5 77.6
06/09/2018 11:19:47 73.71 75.42 84.03 72.4 74.3 73.6 78.45 74.34 84.09 77.2 79.5 77.6
06/09/2018 11:19:48 73.87 75.15 84.03 72.4 74.3 73.6 80.35 74.02 84.09 77.2 79.5 77.6
06/09/2018 11:19:49 72.35 73.91 84.03 72.4 74.3 73.6 77.78 73.77 84.09 77.2 79.5 77.6
06/09/2018 11:19:50 75.72 75.8 84.03 72.4 74.3 73.6 81.22 74.99 84.09 77.2 79.5 77.6
06/09/2018 11:19:51 69.27 74.72 84.03 72.4 74.3 73.6 77.79 74.07 84.09 77.2 79.5 77.6
06/09/2018 11:19:52 76.14 75.61 84.03 72.5 74.3 73.6 79.68 73.38 84.09 77.3 79.5 77.6
06/09/2018 11:19:53 72.83 75.68 84.03 72.5 74.3 73.6 78.26 73.54 84.09 77.3 79.5 77.6
06/09/2018 11:19:54 70.74 73.94 84.03 72.5 74.3 73.6 77.57 72.56 84.09 77.3 79.5 77.6
06/09/2018 11:19:55 74.7 74.14 84.03 72.5 74.3 73.6 78.79 72.5 84.09 77.3 79.5 77.6
06/09/2018 11:19:56 74.12 74.3 84.03 72.5 74.3 73.6 78.83 72.66 84.09 77.3 79.5 77.6
06/09/2018 11:19:57 72.84 74.1 84.03 72.5 74.3 73.6 77.47 72.62 84.09 77.3 79.5 77.6
06/09/2018 11:19:58 72.9 73.62 84.03 72.5 74.3 73.6 77.08 71.78 84.09 77.3 79.5 77.6
06/09/2018 11:19:59 71.15 73.06 84.03 72.6 74.3 73.6 76.03 71.34 82.95 77.3 79.5 77.6
06/09/2018 11:20:00 73.33 73.36 84.03 72.6 74.4 73.6 77.65 71.53 79.1 77.3 79.5 77.6
06/09/2018 11:20:01 76.14 75.54 84.03 72.6 74.4 73.6 81.29 74.09 77.99 77.4 79.5 77.6
06/09/2018 11:20:02 70.17 74.99 84.03 72.6 74.4 73.6 75.98 73.93 77.99 77.4 79.5 77.6
06/09/2018 11:20:03 69.82 72.62 84.03 72.6 74.4 73.6 77.5 71.92 77.99 77.4 79.5 77.6
06/09/2018 11:20:04 73.73 72.94 84.03 72.6 74.4 73.6 78.72 72.4 77.99 77.4 79.5 77.6
06/09/2018 11:20:05 70.73 72.91 84.03 72.6 74.4 73.6 75.35 72.17 77.99 77.4 79.5 77.6
06/09/2018 11:20:06 71.06 71.59 84.03 72.6 74.4 73.6 76.33 70.52 77.99 77.4 79.5 77.6
06/09/2018 11:20:07 71.35 72.09 84.03 72.6 74.4 73.6 76.45 70.8 77.99 77.4 79.5 77.6
06/09/2018 11:20:08 72.14 72.08 84.03 72.6 74.4 73.6 77.41 71.02 77.99 77.4 79.5 77.6
06/09/2018 11:20:09 70.78 72 84.03 72.6 74.4 73.6 76.86 71.27 77.99 77.4 79.5 77.6
06/09/2018 11:20:10 72.9 72.41 83.38 72.7 74.4 73.6 77.35 71.09 77.54 77.4 79.5 77.6
06/09/2018 11:20:11 71.27 72.35 79.56 72.7 74.4 73.6 77.37 71.14 74.99 77.5 79.5 77.6
06/09/2018 11:20:12 69.36 71.62 78.92 72.7 74.4 73.6 76.72 71.31 74.99 77.5 79.5 77.6
06/09/2018 11:20:13 73.43 72.67 78.92 72.7 74.4 73.6 77.21 71.08 74.99 77.5 79.5 77.6
06/09/2018 11:20:14 76.21 75.24 78.37 72.7 74.4 73.6 78.9 72.3 74.99 77.5 79.5 77.6
06/09/2018 11:20:15 75.7 75.63 76.04 72.7 74.4 73.6 79.76 73.13 74.99 77.5 79.5 77.6
06/09/2018 11:20:16 73.65 75.69 75.8 72.7 74.4 73.6 77.93 73.47 74.99 77.5 79.5 77.6
06/09/2018 11:20:17 73.27 74.18 75.8 72.8 74.4 73.6 79.2 73.03 74.99 77.5 79.5 77.6
06/09/2018 11:20:18 73.71 74.77 75.8 72.8 74.4 73.6 78.59 73.29 74.99 77.5 79.5 77.6
06/09/2018 11:20:19 70.57 73.4 75.8 72.8 74.4 73.6 77.83 72.55 74.99 77.5 79.5 77.6
06/09/2018 11:20:20 71.25 71.89 75.69 72.8 74.4 73.6 76.31 72.06 74.09 77.5 79.5 77.6
06/09/2018 11:20:21 70.76 71.43 75.69 72.8 74.4 73.6 76.03 70.87 74.09 77.5 79.5 77.6
06/09/2018 11:20:22 70.44 71.33 75.69 72.8 74.4 73.6 75.33 70.31 74.09 77.5 79.5 77.6
06/09/2018 11:20:23 71.27 71.15 75.69 72.8 74.4 73.6 76.46 70.13 74.09 77.6 79.5 77.6
06/09/2018 11:20:24 71.15 71.43 75.69 72.8 74.4 73.6 77.2 70.9 74.09 77.6 79.5 77.6
06/09/2018 11:20:25 77.32 76.52 76.52 72.8 74.4 73.6 80.4 73.67 74.09 77.6 79.5 77.6
06/09/2018 11:20:26 74.24 75.06 76.52 72.8 74.4 73.6 78.37 72.85 74.09 77.6 79.5 77.6
06/09/2018 11:20:27 77.51 77.26 77.26 72.9 74.4 73.6 80.52 74.07 74.09 77.6 79.5 77.6
06/09/2018 11:20:28 75.14 77.79 77.79 72.9 74.4 73.6 78.89 74.5 74.5 77.6 79.5 77.6
06/09/2018 11:20:29 72.5 75.66 77.79 72.9 74.4 73.6 75.86 72.91 74.5 77.6 79.5 77.6
06/09/2018 11:20:30 70.68 73.89 77.79 72.9 74.4 73.5 74.61 71.13 74.5 77.6 79.5 77.6
06/09/2018 11:20:31 69.7 72.17 77.79 72.9 74.4 73.5 73.79 69.64 74.5 77.6 79.5 77.6
06/09/2018 11:20:32 68.33 70.81 77.79 72.9 74.4 73.5 73.92 68.46 74.5 77.6 79.5 77.6
06/09/2018 11:20:33 67.77 69.44 77.79 72.9 74.4 73.5 73.06 68.07 74.5 77.6 79.5 77.6
06/09/2018 11:20:34 66.7 68.38 77.79 72.9 74.4 73.5 72.52 67.3 74.5 77.6 79.5 77.6
06/09/2018 11:20:35 65.93 67.55 77.79 72.9 74.4 73.5 72.39 66.85 74.5 77.6 79.5 77.6
06/09/2018 11:20:36 65.25 66.55 77.79 72.9 74.4 73.5 71.85 66.38 74.5 77.6 79.5 77.6
06/09/2018 11:20:37 67.93 67.31 77.79 72.9 74.4 73.5 73.48 66.87 74.5 77.6 79.5 77.6
06/09/2018 11:20:38 67.85 67.66 77.79 72.9 74.4 73.5 74.11 67.61 74.5 77.6 79.5 77.6
06/09/2018 11:20:39 67.68 67.82 77.79 72.9 74.4 73.5 74.41 68.04 74.5 77.6 79.5 77.6
06/09/2018 11:20:40 67.85 67.79 77.79 72.9 74.4 73.5 75.43 68.93 74.5 77.6 79.5 77.6
06/09/2018 11:20:41 68.62 68.39 77.79 72.9 74.4 73.5 75.5 69.24 74.5 77.6 79.5 77.6
06/09/2018 11:20:42 68.78 68.75 77.79 72.9 74.4 73.5 75.93 69.67 74.5 77.6 79.5 77.6
06/09/2018 11:20:43 67.91 68.6 77.79 72.9 74.4 73.5 74.1 69.37 74.5 77.6 79.5 77.6
06/09/2018 11:20:44 68.91 68.82 77.79 72.9 74.4 73.5 74.45 68.57 74.5 77.6 79.5 77.6
06/09/2018 11:20:45 67.4 68.64 77.79 72.9 74.4 73.5 73.77 68.29 74.5 77.6 79.5 77.6
06/09/2018 11:20:46 70.15 69.4 77.79 72.9 74.4 73.5 74.95 68.47 74.5 77.6 79.5 77.6
06/09/2018 11:20:47 70.47 70.01 77.79 72.9 74.4 73.5 75.2 68.79 74.5 77.6 79.5 77.6
06/09/2018 11:20:48 70.66 70.74 77.79 72.9 74.4 73.5 75.26 69.14 74.5 77.6 79.5 77.6
06/09/2018 11:20:49 70.57 70.81 77.79 72.9 74.4 73.5 75.09 69.05 74.5 77.6 79.5 77.6
06/09/2018 11:20:50 72.57 72.04 77.79 72.9 74.4 73.5 76.59 70.06 74.5 77.6 79.6 77.6
06/09/2018 11:20:51 72.43 72.37 77.79 72.9 74.4 73.5 76.56 70.32 74.5 77.6 79.6 77.6
06/09/2018 11:20:52 71.51 72.47 77.79 72.9 74.4 73.5 76.33 70.32 74.5 77.6 79.6 77.6
06/09/2018 11:20:53 71.36 71.83 77.79 72.9 74.4 73.4 75.75 70.23 74.5 77.6 79.6 77.6
06/09/2018 11:20:54 71.57 71.79 77.79 72.9 74.4 73.4 75.81 69.84 74.5 77.6 79.6 77.6
06/09/2018 11:20:55 72.24 72.25 77.79 72.9 73.2 73.4 76.22 69.99 74.5 77.7 78.1 77.6
06/09/2018 11:20:56 72.51 72.59 77.79 72.9 73 73.4 76.45 70.28 74.5 77.7 78 77.6
06/09/2018 11:20:57 72.17 72.59 77.79 72.9 70.7 73.4 76.77 70.6 74.5 77.7 75.4 77.6
06/09/2018 11:20:58 69.86 72.25 75.66 72.9 70.7 73.4 74.62 70.36 72.91 77.7 75.4 77.6
06/09/2018 11:20:59 70.44 71.02 73.89 72.9 70.6 73.4 75 69.21 71.13 77.7 75.4 77.5
06/09/2018 11:21:00 70.82 71.3 72.59 72.9 70.6 73.4 74.16 69.02 70.6 77.7 75.4 77.5
06/09/2018 11:21:01 69.42 71.1 72.59 73 70.6 73.4 73.84 68.49 70.6 77.7 75.4 77.5
06/09/2018 11:21:02 70.9 70.92 72.59 73 70.5 73.4 75.15 68.77 70.6 77.7 75.4 77.5
06/09/2018 11:21:03 71.41 71.17 72.59 73 70.5 73.4 75.15 68.8 70.6 77.7 75.4 77.5
06/09/2018 11:21:04 71.45 71.36 72.59 73 70.5 73.4 75.37 69.12 70.6 77.7 75.4 77.5
06/09/2018 11:21:05 71.46 71.56 72.59 73 70.5 73.4 74.93 68.99 70.6 77.7 75.4 77.5
06/09/2018 11:21:06 71.47 71.72 72.59 73 70.5 73.4 75.51 69.25 70.6 77.7 75.4 77.5
06/09/2018 11:21:07 71.54 71.69 72.59 73 70.5 73.4 75.81 69.41 70.6 77.7 75.4 77.5
06/09/2018 11:21:08 70.81 71.69 72.59 73 70.5 73.4 75.08 69.72 70.6 77.7 75.4 77.5
06/09/2018 11:21:09 70.37 70.94 72.59 73 70.5 73.4 74.46 68.91 70.6 77.7 75.4 77.5
06/09/2018 11:21:10 72.63 72.48 72.59 73 70.5 73.4 77.56 70.9 70.9 77.7 75.4 77.5
06/09/2018 11:21:11 70.7 71.89 72.59 73 70.5 73.4 75.81 70.29 70.9 77.7 75.4 77.5
06/09/2018 11:21:12 73.56 72.89 72.89 73 70.5 73.4 77.3 70.74 70.9 77.7 75.4 77.5
06/09/2018 11:21:13 73.45 73.54 73.54 73 70.5 73.4 76.53 70.68 70.9 77.7 75.4 77.5
06/09/2018 11:21:14 71.86 73.2 73.54 73 70.5 73.4 75.38 70.5 70.9 77.7 75.4 77.5
06/09/2018 11:21:15 72.04 72.42 73.54 73 70.5 73.4 75.22 69.6 70.9 77.7 75.4 77.5
06/09/2018 11:21:16 71.69 72.38 73.54 73 70.5 73.4 75.9 69.76 70.9 77.7 75.4 77.5
06/09/2018 11:21:17 70.09 71.7 73.54 73.1 70.5 73.4 74.78 69.46 70.9 77.7 75.4 77.5
06/09/2018 11:21:18 71.38 71.38 73.54 73.1 70.5 73.4 76.02 69.74 70.9 77.7 75.4 77.5
06/09/2018 11:21:19 72.14 71.86 73.54 73.1 70.5 73.4 75.78 69.74 70.9 77.7 75.4 77.5
06/09/2018 11:21:20 70.84 71.83 73.54 73.1 70.5 73.4 75.34 69.51 70.9 77.7 75.4 77.5
06/09/2018 11:21:21 75.28 74.33 74.33 73.1 70.5 73.4 77.72 71.05 71.05 77.7 75.4 77.6
06/09/2018 11:21:22 73.35 73.91 74.33 73.1 70.5 73.4 76.1 70.62 71.05 77.7 75.4 77.6
06/09/2018 11:21:23 71.6 73.6 74.33 73.1 70.5 73.4 75.79 70.21 71.05 77.7 75.4 77.6
06/09/2018 11:21:24 75.11 74.38 74.38 73.1 70.5 73.4 77.38 70.81 71.05 77.7 75.4 77.6
06/09/2018 11:21:25 73.62 74.63 74.63 73.1 70.5 73.4 77.16 71.26 71.26 77.8 75.4 77.6
06/09/2018 11:21:26 73.53 73.81 74.63 73.1 70.5 73.4 76.83 70.79 71.26 77.8 75.4 77.6
06/09/2018 11:21:27 71.36 73.71 74.63 73.2 70.5 73.4 76.42 70.73 71.26 77.8 75.4 77.6
06/09/2018 11:21:28 70.11 72.34 74.63 73.2 70.5 73.4 75.05 70.38 71.26 77.8 75.4 77.6
06/09/2018 11:21:29 70.54 71.2 74.63 73.2 70.5 73.4 75.61 69.77 71.26 77.8 75.4 77.5
06/09/2018 11:21:30 74 73.35 74.63 73.2 70.5 73.4 77.05 70.62 71.26 77.8 75.4 77.5
06/09/2018 11:21:31 71.07 72.67 74.63 73.2 70.5 73.4 74.94 70.22 71.26 77.8 75.4 77.5
06/09/2018 11:21:32 72.38 72.19 74.63 73.2 70.5 73.4 75.83 69.57 71.26 77.8 75.4 77.5
06/09/2018 11:21:33 72.54 72.58 74.63 73.2 70.6 73.4 76.47 70.17 71.26 77.8 75.4 77.5
06/09/2018 11:21:34 72.01 72.43 74.63 73.2 70.6 73.4 76.1 70.1 71.26 77.8 75.5 77.5
06/09/2018 11:21:35 70.76 72.37 74.63 73.2 70.6 73.4 75.48 70.07 71.26 77.8 75.5 77.5
06/09/2018 11:21:36 73.12 72.89 74.63 73.2 70.6 73.4 77.34 70.85 71.26 77.8 75.5 77.5
06/09/2018 11:21:37 72.04 73.3 74.63 73.2 70.6 73.4 76.33 70.94 71.26 77.8 75.5 77.5
06/09/2018 11:21:38 71.51 72.15 74.63 73.2 70.6 73.4 76.64 70.58 71.26 77.8 75.5 77.5
06/09/2018 11:21:39 71.68 71.83 74.63 73.2 70.6 73.4 75.72 70.35 71.26 77.8 75.5 77.5
06/09/2018 11:21:40 70.53 71.73 74.63 73.2 70.6 73.4 76.47 70.34 71.26 77.8 75.5 77.5
06/09/2018 11:21:41 69.56 71.33 74.63 73.2 70.6 73.4 74.52 70.33 71.26 77.8 75.5 77.5
06/09/2018 11:21:42 74.27 73.33 74.63 73.3 70.6 73.4 77.83 70.97 71.26 77.8 75.5 77.5
06/09/2018 11:21:43 72.2 73.47 74.63 73.3 70.6 73.4 76.52 71.15 71.26 77.8 75.5 77.5
06/09/2018 11:21:44 72.95 73.63 74.63 73.3 70.6 73.4 76.3 71.01 71.26 77.8 75.5 77.5
06/09/2018 11:21:45 72.48 72.56 74.63 73.3 70.6 73.4 77.05 70.64 71.26 77.8 75.5 77.5
06/09/2018 11:21:46 70.94 72.9 74.63 73.3 70.6 73.4 75.2 70.82 71.26 77.8 75.5 77.5
06/09/2018 11:21:47 68.35 71.24 74.63 73.3 70.6 73.4 73.96 69.43 71.26 77.8 75.5 77.5
06/09/2018 11:21:48 72.26 71.38 74.63 73.3 70.6 73.4 76.81 69.89 71.26 77.8 75.5 77.5
06/09/2018 11:21:49 70.68 71.93 74.63 73.3 70.6 73.4 75.62 70.14 71.26 77.8 75.5 77.5
06/09/2018 11:21:50 74.97 74.1 74.63 73.3 70.6 73.4 78.83 71.8 71.8 77.9 75.5 77.5
06/09/2018 11:21:51 71.92 73.49 74.63 73.3 70.6 73.4 76.26 71.57 71.8 77.9 75.5 77.5
06/09/2018 11:21:52 74.91 74.25 74.63 73.3 70.6 73.4 78.48 71.8 71.8 77.9 75.5 77.5
06/09/2018 11:21:53 75.59 75.31 75.31 73.4 70.7 73.4 79.88 73.22 73.22 77.9 75.5 77.5
06/09/2018 11:21:54 73.34 74.98 75.31 73.4 70.7 73.4 77.16 72.85 73.22 77.9 75.5 77.5
06/09/2018 11:21:55 77.06 76.58 76.58 73.4 70.7 73.4 80.86 74.19 74.19 77.9 75.5 77.5
06/09/2018 11:21:56 76.61 77.16 77.16 73.4 70.7 73.4 80.07 74.18 74.19 77.9 75.6 77.5
06/09/2018 11:21:57 71.44 76.39 77.16 73.4 70.7 73.4 76.55 73.96 74.19 77.9 75.6 77.5
06/09/2018 11:21:58 74.54 74.73 77.16 73.4 70.7 73.4 80.3 73.83 74.19 78 75.6 77.5
06/09/2018 11:21:59 75.92 76.4 77.16 73.5 70.7 73.4 79.83 74.71 74.71 78 75.6 77.6
06/09/2018 11:22:00 71.53 74.94 77.16 73.5 70.7 73.4 77.22 73.36 74.71 78 75.6 77.6
06/09/2018 11:22:01 74.56 74.3 77.16 73.5 70.7 73.4 78.86 72.74 74.71 78 75.6 77.6
06/09/2018 11:22:02 72.93 73.91 77.16 73.5 70.8 73.4 77.85 72.29 74.71 78 75.6 77.6
06/09/2018 11:22:03 71.03 73.35 77.16 73.5 70.8 73.4 75.22 71.92 74.71 78 75.6 77.6
06/09/2018 11:22:04 71.18 72.03 77.16 73.5 70.8 73.4 76.46 70.47 74.71 78 75.6 77.6
06/09/2018 11:22:05 71.71 71.7 77.16 73.5 70.8 73.4 77.11 70.75 74.71 78 75.6 77.6
06/09/2018 11:22:06 75.79 74.69 77.16 73.5 70.8 73.4 78.7 71.98 74.71 78 75.6 77.6
06/09/2018 11:22:07 75.38 75.24 77.16 73.5 70.8 73.4 77.92 71.95 74.71 78 75.6 77.6
06/09/2018 11:22:08 73.88 75.56 77.16 73.5 70.8 73.4 77.66 72.2 74.71 78 75.6 77.6
06/09/2018 11:22:09 72.99 74.49 77.16 73.5 70.8 73.4 77.18 71.8 74.71 78 75.6 77.6
06/09/2018 11:22:10 69.29 73.2 77.16 73.5 70.8 73.4 75.41 70.98 74.71 78 75.6 77.6
06/09/2018 11:22:11 70.98 71.53 77.16 73.5 70.8 73.4 76.28 70.2 74.71 78 75.6 77.6
06/09/2018 11:22:12 69.82 71.07 77.16 73.6 70.8 73.4 75.73 70.24 74.71 78.1 75.6 77.6
06/09/2018 11:22:13 69.8 70.63 77.16 73.6 70.8 73.4 75.82 69.95 74.71 78.1 75.6 77.6
06/09/2018 11:22:14 72.45 71.85 77.16 73.6 70.8 73.4 77.3 70.77 74.71 78.1 75.6 77.6
06/09/2018 11:22:15 69.96 71.63 77.16 73.6 70.8 73.4 75.75 70.62 74.71 78.1 75.6 77.6
06/09/2018 11:22:16 70.42 71.01 77.16 73.6 70.8 73.4 75.61 70.27 74.71 78.1 75.6 77.6
06/09/2018 11:22:17 69.96 70.41 77.16 73.6 70.8 73.4 75.91 69.94 74.71 78.1 75.6 77.6
06/09/2018 11:22:18 68.93 70.31 77.16 73.6 70.8 73.4 75.68 69.88 74.71 78.1 75.7 77.6
06/09/2018 11:22:19 72.25 71.38 77.16 73.6 70.8 73.4 77.55 70.85 74.71 78.1 75.7 77.6
06/09/2018 11:22:20 70.08 71.53 77.16 73.6 70.8 73.4 75.31 70.99 74.71 78.1 75.7 77.6
06/09/2018 11:22:21 71.36 71.65 77.16 73.6 70.8 73.4 76.57 70.5 74.71 78.1 75.7 77.6
06/09/2018 11:22:22 72.74 72.23 77.16 73.6 70.8 73.4 77.32 70.83 74.71 78.1 75.7 77.6
06/09/2018 11:22:23 73.63 73.34 77.16 73.6 70.8 73.4 76.87 71.16 74.71 78.1 75.7 77.6
06/09/2018 11:22:24 72.42 72.95 77.16 73.6 70.8 73.4 75.9 70.54 74.71 78.1 75.7 77.6
06/09/2018 11:22:25 72.22 73.03 77.16 73.6 70.8 73.4 76.23 70.34 74.71 78.1 75.7 77.6
06/09/2018 11:22:26 74.53 74.06 76.4 73.6 70.9 73.4 77.03 70.66 74.71 78.1 75.7 77.6
06/09/2018 11:22:27 74.74 74.97 76.4 73.6 70.9 73.4 78.81 72.36 74.71 78.1 75.7 77.6
06/09/2018 11:22:28 73.27 74.34 76.4 73.6 70.9 73.4 78.42 72.42 74.71 78.1 75.7 77.6
06/09/2018 11:22:29 73.39 74.11 75.56 73.7 70.9 73.4 77.57 72.34 73.36 78.1 75.7 77.6
06/09/2018 11:22:30 74.11 74.05 75.56 73.7 70.9 73.4 78.27 72.07 72.74 78.2 75.7 77.6
06/09/2018 11:22:31 72.93 74.15 75.56 73.7 70.9 73.4 77.27 72.12 72.42 78.2 75.7 77.6
06/09/2018 11:22:32 74.53 74.1 75.56 73.7 70.9 73.4 77.36 71.56 72.42 78.2 75.7 77.6
06/09/2018 11:22:33 73.81 74.04 75.56 73.7 70.9 73.4 77.03 71.19 72.42 78.2 75.7 77.6
06/09/2018 11:22:34 71.14 73.84 75.56 73.7 70.9 73.4 75.29 70.91 72.42 78.2 75.7 77.6
06/09/2018 11:22:35 75.07 74.54 75.56 73.7 70.9 73.4 78.96 72 72.42 78.2 75.7 77.6
06/09/2018 11:22:36 73.74 74.51 75.56 73.8 70.9 73.4 78.26 72.14 72.42 78.2 75.7 77.6
06/09/2018 11:22:37 74.88 74.8 75.56 73.8 70.9 73.4 78.73 72.6 72.6 78.2 75.7 77.6
06/09/2018 11:22:38 74.35 74.83 74.97 73.8 70.9 73.4 78.98 72.94 72.94 78.2 75.7 77.6
06/09/2018 11:22:39 71.71 74.52 74.97 73.8 70.9 73.4 76.54 72.79 72.94 78.3 75.7 77.6
06/09/2018 11:22:40 75.54 75.26 75.26 73.8 70.9 73.4 78.15 72.03 72.94 78.3 75.7 77.6
06/09/2018 11:22:41 70.31 74.84 75.26 73.8 70.9 73.4 75.61 71.74 72.94 78.3 75.7 77.6
06/09/2018 11:22:42 72.38 72.7 75.26 73.8 70.9 73.4 76.41 70.45 72.94 78.3 75.8 77.6
06/09/2018 11:22:43 74.1 73.65 75.26 73.8 71 73.4 77.32 70.97 72.94 78.3 75.8 77.6
06/09/2018 11:22:44 72.41 73.59 75.26 73.8 71 73.4 76.1 70.84 72.94 78.3 75.8 77.6
06/09/2018 11:22:45 75.21 74.58 75.26 73.9 71 73.4 78.54 71.74 72.94 78.3 75.8 77.6
06/09/2018 11:22:46 73.14 74.61 75.26 73.9 71 73.4 76.57 71.7 72.94 78.3 75.8 77.6
06/09/2018 11:22:47 73.25 73.44 75.26 73.9 71 73.4 76.85 70.85 72.94 78.3 75.8 77.6
06/09/2018 11:22:48 73.72 74.22 75.26 73.9 71 73.4 77.22 71.12 72.94 78.3 75.8 77.6
06/09/2018 11:22:49 74.37 74.46 75.26 73.9 71 73.4 77.48 71.35 72.94 78.3 75.8 77.6
06/09/2018 11:22:50 76.24 75.91 75.91 73.9 71 73.4 79.12 72.56 72.94 78.4 75.8 77.6
06/09/2018 11:22:51 71.72 74.88 75.91 73.9 71 73.4 75.82 71.98 72.94 78.4 75.8 77.6
06/09/2018 11:22:52 71.76 73.25 75.91 74 71 73.4 76.06 70.7 72.94 78.4 75.8 77.6
06/09/2018 11:22:53 71.12 72.37 75.91 74 71 73.4 76.19 70.25 72.94 78.4 75.8 77.6
06/09/2018 11:22:54 71.75 71.94 75.91 74 71 73.4 76.71 70.43 72.94 78.4 75.8 77.6
06/09/2018 11:22:55 73.03 72.84 75.91 74 71 73.4 77.6 71.19 72.94 78.4 75.8 77.6
06/09/2018 11:22:56 73.07 73.76 75.91 74 71 73.4 77.42 71.71 72.94 78.4 75.8 77.6
06/09/2018 11:22:57 72.91 73.04 75.91 74 71 73.4 77.27 71.15 72.94 78.4 75.8 77.6
06/09/2018 11:22:58 72.93 73.58 75.91 74 71 73.4 77.21 71.58 72.94 78.4 75.8 77.6
06/09/2018 11:22:59 74.27 73.67 75.91 74 71 73.4 77.37 71.2 72.94 78.4 75.8 77.6
06/09/2018 11:23:00 74.59 74.32 75.91 74 71 73.4 77.41 71.18 72.94 78.4 75.8 77.6
06/09/2018 11:23:01 75.86 75.42 75.91 74 71.1 73.4 79.54 72.92 72.94 78.4 75.8 77.6
06/09/2018 11:23:02 74.23 75.23 75.91 74 71.1 73.4 76.93 72.28 72.94 78.4 75.8 77.6
06/09/2018 11:23:03 72.75 74.55 75.91 74.1 71.1 73.4 76.87 71.52 72.94 78.4 75.8 77.6
06/09/2018 11:23:04 76.26 75.67 75.91 74.1 71.1 73.4 78.58 72.05 72.94 78.4 75.8 77.6
06/09/2018 11:23:05 73.87 75.62 75.91 74.1 71.1 73.4 77.56 71.9 72.94 78.4 75.8 77.6
06/09/2018 11:23:06 75.02 74.94 75.91 74.1 71.1 73.4 78.38 72.07 72.94 78.4 75.8 77.6
06/09/2018 11:23:07 76.86 76.51 76.51 74.1 71.1 73.4 79.32 72.91 72.94 78.4 75.9 77.6
06/09/2018 11:23:08 75.24 76.69 76.69 74.1 71.1 73.4 78.85 73.13 73.13 78.5 75.9 77.6
06/09/2018 11:23:09 72.61 75.57 76.69 74.1 71.1 73.4 77.4 72.61 73.13 78.5 75.9 77.6
06/09/2018 11:23:10 74.07 74.28 76.69 74.1 71.1 73.4 79.1 72.58 73.13 78.5 75.9 77.6
06/09/2018 11:23:11 72.82 74.15 76.69 74.2 71.1 73.4 77.36 72.57 73.13 78.5 75.9 77.6
06/09/2018 11:23:12 71.82 73.32 76.69 74.2 71.1 73.4 76.04 71.7 73.13 78.5 75.9 77.6
06/09/2018 11:23:13 72.47 72.95 76.69 74.2 71.1 73.4 77.4 71.11 73.13 78.5 75.9 77.6
06/09/2018 11:23:14 73.89 73.55 76.69 74.2 71.1 73.4 77.07 71.15 73.13 78.5 75.9 77.6
06/09/2018 11:23:15 71.77 73.48 76.69 74.2 71.1 73.4 75.37 70.94 73.13 78.5 75.9 77.6
06/09/2018 11:23:16 69.74 72.21 76.69 74.2 71.1 73.4 74.65 69.86 73.13 78.5 75.9 77.6
06/09/2018 11:23:17 71.28 71.45 76.69 74.2 71.1 73.4 75.11 69.06 73.13 78.5 75.9 77.6
06/09/2018 11:23:18 76.48 75.46 76.69 74.2 71.2 73.4 79.94 72.74 73.13 78.5 75.9 77.6
06/09/2018 11:23:19 75.58 76 76.69 74.2 71.2 73.4 79.87 73.68 73.68 78.5 75.9 77.6
06/09/2018 11:23:20 71.69 75.31 76.69 74.2 71.2 73.4 76.8 73.13 73.68 78.5 75.9 77.6
06/09/2018 11:23:21 73.42 74.36 76.69 74.2 71.2 73.4 77.1 72 73.68 78.5 75.9 77.6
06/09/2018 11:23:22 76.44 76.01 76.69 74.2 71.2 73.4 79.43 72.88 73.68 78.5 75.9 77.6
06/09/2018 11:23:23 76.09 76.75 76.75 74.3 71.2 73.4 78.54 73.08 73.68 78.5 75.9 77.6
06/09/2018 11:23:24 69.75 75.84 76.75 74.2 71.2 73.4 74.49 72.39 73.68 78.5 75.9 77.6
06/09/2018 11:23:25 66.61 72.92 76.75 74.2 71.2 73.4 72.52 70.13 73.68 78.5 75.9 77.6
06/09/2018 11:23:26 66.11 70.04 76.75 74.2 71.2 73.4 72.58 68.19 73.68 78.5 75.9 77.6
06/09/2018 11:23:27 70 69.6 76.75 74.2 71.2 73.4 74.16 67.77 73.68 78.5 75.9 77.6
06/09/2018 11:23:28 71.31 71.39 76.75 74.2 71.2 73.4 74.23 68.3 73.68 78.4 75.9 77.6
06/09/2018 11:23:29 68.73 71.65 76.75 74.2 71.2 73.4 74.1 68.71 73.68 78.4 75.9 77.6
06/09/2018 11:23:30 68.9 69.59 76.75 74.2 71.2 73.4 75.38 68.87 73.68 78.4 75.9 77.6
06/09/2018 11:23:31 72.5 71.61 76.75 74.2 71.2 73.4 79.09 71.78 73.68 78.5 75.9 77.6
06/09/2018 11:23:32 70.16 71.31 76.75 74.1 71.2 73.4 75.77 71.28 73.68 78.4 75.9 77.6
06/09/2018 11:23:33 70.94 71.23 76.75 74.1 71.2 73.4 75.79 70.46 73.68 78.4 75.9 77.6
06/09/2018 11:23:34 69.99 70.8 76.75 74.1 71.2 73.4 75.22 69.82 73.68 78.4 75.9 77.6
06/09/2018 11:23:35 67.45 70.09 76.75 74.1 71.2 73.4 74.3 69.31 73.68 78.4 75.9 77.6
06/09/2018 11:23:36 66.11 68.59 76.75 74.1 71.2 73.4 73.76 68.6 73.68 78.4 75.9 77.6
06/09/2018 11:23:37 69.62 69.1 76.75 74.1 71.2 73.4 75.74 69.21 73.68 78.4 75.9 77.6
06/09/2018 11:23:38 68.66 69.1 76.75 74.1 71.2 73.4 75.38 69.4 73.68 78.4 75.9 77.6
06/09/2018 11:23:39 68.25 68.81 76.75 74 71.2 73.4 73.97 69.15 73.68 78.3 75.9 77.6
06/09/2018 11:23:40 69.67 69.7 76.75 74 71.2 73.4 75.17 69 73.68 78.3 75.9 77.6
06/09/2018 11:23:41 69.95 70.06 76.75 74 71.2 73.4 76.17 69.81 73.68 78.3 75.9 77.6
06/09/2018 11:23:42 68.02 70.23 76.75 74 71.2 73.4 74.24 69.55 73.68 78.3 75.9 77.6
06/09/2018 11:23:43 67.09 68.45 76.75 74 71.2 73.4 75.6 69.27 73.68 78.3 75.9 77.6
06/09/2018 11:23:44 70.89 70.13 76.75 74 71.2 73.4 76.96 70.5 73.68 78.3 75.9 77.6
06/09/2018 11:23:45 73.06 72.2 76.75 74 71.2 73.4 76.29 70.12 73.68 78.2 75.9 77.6
06/09/2018 11:23:46 70.5 72.42 76.75 74 71.2 73.4 74.48 70.08 73.68 78.2 75.9 77.6
06/09/2018 11:23:47 71.35 71.56 76.75 74 71.2 73.4 75.24 69.24 73.68 78.2 75.9 77.6
06/09/2018 11:23:48 69.83 71.19 76.75 73.9 71.2 73.4 75.16 69.14 73.68 78.1 75.9 77.6
06/09/2018 11:23:49 72.4 71.76 76.75 73.9 71.2 73.4 76.74 70.04 73.13 78.1 75.9 77.6
06/09/2018 11:23:50 74.07 73.43 76.75 73.8 71.2 73.4 77.07 70.68 73.08 78.1 75.9 77.6
06/09/2018 11:23:51 69.99 73.22 76.75 73.7 71.2 73.4 74.33 70.56 73.08 78 75.9 77.6
06/09/2018 11:23:52 71.59 72.39 76.75 73.7 71.2 73.4 74.41 69.24 73.08 78 75.9 77.6
06/09/2018 11:23:53 72.27 72.29 75.84 73.7 71.2 73.4 75.53 69.24 72.39 78 75.9 77.6
06/09/2018 11:23:54 71.37 72.77 73.43 73.7 71.2 73.4 75.51 69.59 71.78 78 75.9 77.6
06/09/2018 11:23:55 70.08 71.63 73.43 73.7 71.2 73.4 75.33 69.91 71.78 78 75.9 77.6
06/09/2018 11:23:56 73.01 72.53 73.43 73.7 71.2 73.4 75.94 69.61 71.78 78 75.9 77.6
06/09/2018 11:23:57 72.69 72.93 73.43 73.7 71.2 73.4 77.37 70.62 71.78 78 75.9 77.6
06/09/2018 11:23:58 71.56 72.68 73.43 73.7 71.2 73.4 75.74 70.58 71.78 78 75.9 77.6
06/09/2018 11:23:59 71.88 72.58 73.43 73.7 71.2 73.4 75.59 70.04 71.78 78 75.9 77.6
06/09/2018 11:24:00 72.74 72.89 73.43 73.7 71.2 73.4 76.74 70.22 71.78 78 75.9 77.6
06/09/2018 11:24:01 71.85 72.61 73.43 73.7 71.2 73.4 76.43 70.55 71.28 78 75.9 77.6
06/09/2018 11:24:02 68.23 71.67 73.43 73.6 71.2 73.4 73.88 70.05 70.68 77.9 75.9 77.6
06/09/2018 11:24:03 73.71 72.72 73.43 73.6 71.2 73.2 77.36 70.47 70.68 77.9 76 77.4
06/09/2018 11:24:04 71.94 72.91 73.43 73.6 71.2 72.9 75.46 70.55 70.68 77.9 76 77
06/09/2018 11:24:05 74.39 74.06 74.06 73.4 71.2 72.9 76.73 70.34 70.68 77.8 76 77
06/09/2018 11:24:06 73.6 74.65 74.65 73.3 71.2 72.9 77.29 70.84 70.84 77.6 76 77
06/09/2018 11:24:07 72.67 73.52 74.65 73.3 71.2 72.9 76.75 70.85 70.85 77.6 76 77
06/09/2018 11:24:08 69.09 73.18 74.65 73.3 71.2 72.9 74.35 70.67 70.85 77.6 76 77
06/09/2018 11:24:09 71.03 71.16 74.65 73.3 71.2 72.9 75.22 69.32 70.85 77.6 76 77
06/09/2018 11:24:10 72.72 72.26 74.65 73.2 71.2 72.9 76.28 69.86 70.85 77.5 76 77
06/09/2018 11:24:11 72.75 72.57 74.65 73.2 71.2 72.9 77.65 70.91 70.91 77.5 76 77
06/09/2018 11:24:12 73.85 73.84 74.65 73.2 71.3 72.9 77.17 71.19 71.19 77.5 76 77
06/09/2018 11:24:13 74.61 74.33 74.65 73.2 71.3 72.9 77.01 71.05 71.19 77.5 76 77
06/09/2018 11:24:14 73.8 74.58 74.65 73.1 71.3 72.9 76.49 71.16 71.19 77.5 76 77
06/09/2018 11:24:15 70.23 73.86 74.65 73.1 71.3 72.9 75.31 70.42 71.19 77.5 76 77
06/09/2018 11:24:16 72.76 72.66 74.65 73.1 71.3 72.9 76.38 70.29 71.19 77.5 76 77
06/09/2018 11:24:17 77.29 76.36 76.36 73.1 71.3 72.9 79.1 72.22 72.22 77.5 76 77
06/09/2018 11:24:18 72.93 76.1 76.36 73.1 71.3 72.9 76.51 72.12 72.22 77.5 76 77
06/09/2018 11:24:19 71.16 74.18 76.36 73.1 71.3 72.9 76.24 71.02 72.22 77.5 76 77
06/09/2018 11:24:20 69.79 72.53 76.36 73.1 71.3 72.9 74.62 70.39 72.22 77.4 76 77
06/09/2018 11:24:21 72.47 72.46 76.36 73.1 71.3 72.9 75.81 69.86 72.22 77.5 76 77
06/09/2018 11:24:22 72.35 72.52 76.36 73.1 71.3 72.9 75.77 69.78 72.22 77.5 76 77
06/09/2018 11:24:23 76.91 76.28 76.36 73.1 71.3 72.9 79 72.17 72.22 77.5 76 77
06/09/2018 11:24:24 75.45 77.63 77.63 73.1 71.3 72.9 77.3 73.04 73.04 77.5 76 77
06/09/2018 11:24:25 72.3 75.02 77.63 73.2 71.3 72.9 76.39 71.02 73.04 77.4 76 77
06/09/2018 11:24:26 73.97 74.14 77.63 73.2 71.3 72.9 78.12 71.76 73.04 77.5 76 77
06/09/2018 11:24:27 73.97 74.89 77.63 73.1 71.3 72.9 77.53 72.15 73.04 77.4 76 77
06/09/2018 11:24:28 73.1 73.73 77.63 73.1 71.3 72.9 76.53 71.31 73.04 77.4 76 77
06/09/2018 11:24:29 74.09 73.9 77.63 72.9 71.3 72.9 76.94 71.12 73.04 77 76 77
06/09/2018 11:24:30 74.84 75.29 77.63 72.9 71.4 72.9 77.8 71.61 73.04 77 76 77
06/09/2018 11:24:31 72.17 74.02 77.63 72.9 71.4 72.9 77.3 71.42 73.04 77 76 77
06/09/2018 11:24:32 71.3 73.34 77.63 72.9 71.4 72.9 76.04 71.37 73.04 77 76 77
06/09/2018 11:24:33 70.87 71.95 77.63 72.9 71.4 72.9 75.77 70.33 73.04 77 76 77
06/09/2018 11:24:34 74.8 73.93 77.63 73 71.4 72.9 78.33 71.49 73.04 77 76 77
06/09/2018 11:24:35 74.15 74.11 77.63 73 71.4 72.9 77.08 71.55 73.04 77 76 77
06/09/2018 11:24:36 77.22 76.74 77.63 73 71.4 72.9 78.53 72.36 73.04 77 76 77
06/09/2018 11:24:37 72.45 76.21 77.63 73 71.4 72.9 76.14 71.84 73.04 77 76.1 77
06/09/2018 11:24:38 73.82 74.95 77.63 73 71.4 72.9 77.58 71.46 73.04 77 76.1 77
06/09/2018 11:24:39 73.33 74.01 77.63 73 71.4 72.9 77 71.16 73.04 77 76.1 77
06/09/2018 11:24:40 72.38 73.52 77.63 72.8 71.4 72.9 76.24 70.89 73.04 77 76.1 77
06/09/2018 11:24:41 74.22 74.04 77.63 72.8 71.4 72.9 77.88 71.46 73.04 77 76.1 77
06/09/2018 11:24:42 72.93 73.93 77.63 72.8 71.4 72.9 76.84 71.58 73.04 77 76.1 77
06/09/2018 11:24:43 72.42 73.17 77.63 72.8 71.4 72.9 76.86 70.88 73.04 77 76.1 77
06/09/2018 11:24:44 77.72 76.93 77.63 72.8 71.5 72.9 79.75 73.02 73.04 77 76.1 77
06/09/2018 11:24:45 72.29 76.83 77.63 72.8 71.5 72.9 76.68 72.95 73.04 77 76.1 77
06/09/2018 11:24:46 69.12 74.46 77.63 72.8 71.5 72.9 75.46 71.54 73.04 76.9 76.1 77
06/09/2018 11:24:47 68.91 71.9 77.63 72.8 71.5 72.9 75.49 70.25 73.04 76.9 76.1 77
06/09/2018 11:24:48 73.35 72.51 77.63 72.8 71.5 72.9 78.04 71.26 73.04 76.9 76.1 77
06/09/2018 11:24:49 71.75 72.46 77.63 72.8 71.5 72.9 77.16 71.21 73.04 76.9 76.1 77
06/09/2018 11:24:50 70.67 72.04 77.63 72.7 71.5 72.9 76.21 71.09 73.04 76.9 76.1 77
06/09/2018 11:24:51 70.76 71.48 77.63 72.7 71.5 72.9 76.73 70.71 73.04 76.9 76.1 77
06/09/2018 11:24:52 70.82 71.14 77.63 72.7 71.5 72.9 76.43 70.56 73.04 76.9 76.1 77
06/09/2018 11:24:53 69.6 70.79 77.63 72.7 71.5 72.9 76.8 70.72 73.04 76.8 76.1 77
06/09/2018 11:24:54 71.65 71.46 76.93 72.7 71.5 72.9 77.13 71 73.02 76.8 76.1 77
06/09/2018 11:24:55 73.04 72.54 76.93 72.7 71.5 72.9 77.7 71.35 73.02 76.8 76.1 77
06/09/2018 11:24:56 74.59 74.23 76.93 72.7 71.5 72.9 77.42 71.38 73.02 76.8 76.1 77
06/09/2018 11:24:57 72.6 73.92 76.93 72.7 71.5 72.9 77.15 71.3 73.02 76.8 76.1 77
06/09/2018 11:24:58 72.25 73.18 76.93 72.7 71.5 72.9 76.62 71.16 73.02 76.8 76.1 77
06/09/2018 11:24:59 73.32 73.48 76.93 72.7 71.5 72.9 76.19 70.73 73.02 76.8 76.1 77
06/09/2018 11:25:00 73.15 73.55 76.93 72.7 71.5 72.9 76.66 70.57 73.02 76.8 76.1 77
06/09/2018 11:25:01 73.93 74.08 76.93 72.7 71.5 72.9 77.2 71.21 73.02 76.8 76.1 77
06/09/2018 11:25:02 73.47 73.85 76.93 72.7 71.5 72.9 76.3 70.66 73.02 76.8 76.1 77
06/09/2018 11:25:03 73.25 74.53 76.93 72.7 71.5 72.9 76.65 70.63 73.02 76.8 76.1 77
06/09/2018 11:25:04 73.01 73.27 76.93 72.7 71.5 72.9 77.1 70.78 73.02 76.8 76.1 77
06/09/2018 11:25:05 71.13 73.49 76.93 72.7 71.5 72.9 75.75 70.88 73.02 76.8 76.1 77
06/09/2018 11:25:06 72.11 72.12 76.93 72.7 71.5 72.9 76.44 70.2 73.02 76.8 76.1 77
06/09/2018 11:25:07 72.96 72.82 76.93 72.7 71.5 72.9 76.95 70.65 73.02 76.8 76.1 77
06/09/2018 11:25:08 71.47 72.68 76.93 72.7 71.5 72.9 77.41 70.98 73.02 76.8 76.1 77
06/09/2018 11:25:09 73.03 72.95 76.93 72.7 71.5 72.9 77.24 71.09 73.02 76.8 76.2 77
06/09/2018 11:25:10 74.05 73.6 76.93 72.7 71.5 72.9 77.01 71.04 73.02 76.8 76.2 77
06/09/2018 11:25:11 74.31 74.2 76.93 72.7 71.5 72.9 77.55 71.25 73.02 76.8 76.2 77
06/09/2018 11:25:12 71.39 73.97 76.93 72.7 71.6 72.9 76.75 71.12 73.02 76.8 76.2 77
06/09/2018 11:25:13 73.57 73.31 76.93 72.7 71.6 72.9 77.29 71.17 73.02 76.8 76.2 77
06/09/2018 11:25:14 77.99 77.31 77.31 72.8 71.6 72.9 79.52 73.03 73.03 76.8 76.2 77
06/09/2018 11:25:15 70.76 76.74 77.31 72.7 71.6 72.9 76.49 72.58 73.03 76.8 76.2 77
06/09/2018 11:25:16 71.79 74.04 77.31 72.7 71.6 72.9 77.47 71.43 73.03 76.8 76.2 77
06/09/2018 11:25:17 71.97 72.83 77.31 72.7 71.6 72.9 77.27 71.46 73.03 76.8 76.2 77
06/09/2018 11:25:18 74.02 73.76 77.31 72.7 71.6 72.9 77.82 71.63 73.03 76.8 76.2 77
06/09/2018 11:25:19 73.7 73.67 77.31 72.7 71.6 72.9 77.33 71.45 73.03 76.8 76.2 77
06/09/2018 11:25:20 78.6 78.01 78.01 72.8 71.6 72.9 79.78 73.34 73.34 76.8 76.2 77
06/09/2018 11:25:21 72.08 78.07 78.07 72.8 71.6 72.9 75.75 73.38 73.38 76.8 76.2 77
06/09/2018 11:25:22 72.95 75.16 78.07 72.8 71.6 72.9 77 71.33 73.38 76.8 76.2 77
06/09/2018 11:25:23 74.6 74.52 78.07 72.8 71.6 72.9 78.8 72.29 73.38 76.8 76.2 77
06/09/2018 11:25:24 72.98 74.74 78.07 72.8 71.6 72.9 77.23 72.38 73.38 76.8 76.2 77
06/09/2018 11:25:25 74.12 74.08 78.07 72.8 71.6 72.9 78.4 72.09 73.38 76.8 76.2 77
06/09/2018 11:25:26 73.81 74.04 78.07 72.8 71.7 72.9 76.61 71.99 73.38 76.8 76.2 77
06/09/2018 11:25:27 74.38 75.2 78.07 72.8 71.7 72.9 77.41 71.67 73.38 76.8 76.2 77
06/09/2018 11:25:28 72.1 73.74 78.07 72.8 71.7 72.9 77.57 71.4 73.38 76.8 76.2 77
06/09/2018 11:25:29 72.49 73.47 78.07 72.8 71.7 72.9 77.61 71.71 73.38 76.8 76.2 77
06/09/2018 11:25:30 72.81 72.76 78.07 72.8 71.7 72.9 77.65 71.65 73.38 76.8 76.2 77
06/09/2018 11:25:31 72.97 72.94 78.07 72.8 71.7 72.9 77.44 71.36 73.38 76.8 76.2 77
06/09/2018 11:25:32 73.35 73.38 78.07 72.8 71.7 72.9 76.94 71.37 73.38 76.8 76.3 77
06/09/2018 11:25:33 76.09 75.69 78.07 72.8 71.7 72.9 78.59 72.21 73.38 76.8 76.3 77
06/09/2018 11:25:34 70.26 75.12 78.07 72.8 71.7 72.9 75.78 71.83 73.38 76.8 76.3 77
06/09/2018 11:25:35 71.57 72.96 78.07 72.8 71.7 72.8 76.61 70.78 73.38 76.8 76.3 77
06/09/2018 11:25:36 72.28 72.54 78.07 72.8 71.7 72.8 76.92 70.78 73.38 76.8 76.3 77
06/09/2018 11:25:37 72.54 72.65 78.07 72.8 71.7 72.8 76.84 70.91 73.38 76.8 76.3 77
06/09/2018 11:25:38 74.22 73.77 78.07 72.9 71.7 72.8 78.4 71.9 73.38 76.8 76.3 77
06/09/2018 11:25:39 74.13 74.39 78.07 72.9 71.7 72.8 80.29 73.58 73.58 76.9 76.3 77
06/09/2018 11:25:40 73.41 73.82 78.07 72.9 71.7 72.8 83.26 76.09 76.09 76.9 76.3 77
06/09/2018 11:25:41 75.95 75.61 78.07 72.9 71.7 72.8 79.53 75.84 76.09 76.9 76.3 77
06/09/2018 11:25:42 73.1 75.38 78.07 72.9 71.7 72.8 78.47 74.48 76.09 76.9 76.3 77
06/09/2018 11:25:43 72.75 73.99 78.07 72.9 71.7 72.8 78.19 73.22 76.09 77 76.3 77
06/09/2018 11:25:44 73.75 73.7 78.07 72.9 71.8 72.8 78.74 72.79 76.09 77 76.3 77
06/09/2018 11:25:45 76.36 75.72 78.07 73 71.8 72.8 80.04 73.46 76.09 77 76.3 77
06/09/2018 11:25:46 72.65 75.4 78.07 73 71.8 72.8 78.36 73.28 76.09 77 76.3 77
06/09/2018 11:25:47 73.04 73.82 78.07 73 71.8 72.8 77.35 72.59 76.09 77 76.4 77
06/09/2018 11:25:48 73.97 73.99 78.07 73 71.8 72.8 78.36 72.29 76.09 77 76.4 77
06/09/2018 11:25:49 73.59 73.75 78.07 73 71.8 72.8 77.99 72.06 76.09 77 76.4 77
06/09/2018 11:25:50 73.81 73.87 78.07 73 71.8 72.8 77.61 71.79 76.09 77 76.4 77
06/09/2018 11:25:51 77.78 76.91 76.91 73 71.8 72.8 80.22 73.42 76.09 77.1 76.4 77
06/09/2018 11:25:52 75.67 76.83 76.91 73 71.8 72.8 78.79 73.37 76.09 77.1 76.4 77
06/09/2018 11:25:53 78.71 78.43 78.43 73.1 71.8 72.8 80.87 74.5 76.09 77.1 76.4 77
06/09/2018 11:25:54 75.16 78.35 78.43 73.1 71.8 72.8 77.53 74.4 76.09 77.1 76.4 77
06/09/2018 11:25:55 73.25 76.94 78.43 73.1 71.9 72.8 77.21 72.91 76.09 77.1 76.4 77
06/09/2018 11:25:56 71.95 74.84 78.43 73.1 71.9 72.8 76.21 71.68 76.09 77.1 76.4 77
06/09/2018 11:25:57 72.47 73.42 78.43 73.1 71.9 72.8 75.91 70.83 76.09 77.1 76.4 77
06/09/2018 11:25:58 67.58 72.72 78.43 73.1 71.9 72.8 74.06 70.15 76.09 77.1 76.4 77
06/09/2018 11:25:59 67.17 70.24 78.43 73.1 71.9 72.8 74.08 68.89 76.09 77.1 76.4 77
06/09/2018 11:26:00 68.02 68.59 78.43 73.1 71.9 72.8 74.02 68.29 76.09 77.1 76.4 77
06/09/2018 11:26:01 72.08 71.14 78.43 73.1 71.9 72.8 75.62 69.01 76.09 77.1 76.4 77
06/09/2018 11:26:02 69.49 71.14 78.43 73.1 71.9 72.8 74.96 69.04 76.09 77.1 76.4 77
06/09/2018 11:26:03 69.35 70.21 78.43 73.1 71.9 72.8 75.43 69.27 76.09 77.1 76.4 77
06/09/2018 11:26:04 71.26 71.16 78.43 73.1 71.9 72.8 75.38 69.29 76.09 77.1 76.4 77
06/09/2018 11:26:05 69.51 71.14 78.43 73.1 71.9 72.8 74.56 69.27 76.09 77.1 76.4 77
06/09/2018 11:26:06 72.83 72 78.43 73.1 71.9 72.8 76.68 69.91 76.09 77.1 76.4 77
06/09/2018 11:26:07 75.48 75.03 78.43 73.1 71.9 72.8 78.41 71.92 76.09 77.1 76.4 77
06/09/2018 11:26:08 71.83 75.09 78.43 73.1 71.9 72.8 76.87 72.02 76.09 77.1 76.4 77
06/09/2018 11:26:09 71.35 73.28 78.43 73.1 71.9 72.8 75.94 71.25 76.09 77.1 76.4 77
06/09/2018 11:26:10 71.85 72.26 78.43 73.1 71.9 72.8 76.91 70.77 75.84 77.1 76.4 77
06/09/2018 11:26:11 75.4 74.46 78.43 73.1 71.9 72.8 79.31 72.34 74.5 77.1 76.4 77
06/09/2018 11:26:12 70.2 74.09 78.43 73.1 71.9 72.8 75.78 72.17 74.5 77.1 76.4 77
06/09/2018 11:26:13 70.27 72.17 78.43 73.1 71.9 72.8 75.46 70.71 74.5 77.1 76.4 77
06/09/2018 11:26:14 73.67 73.16 78.43 73.1 71.9 72.8 77.78 71.23 74.5 77.1 76.4 77
06/09/2018 11:26:15 71.86 73.13 78.43 73.1 71.9 72.8 76.45 71.22 74.5 77.1 76.4 77
06/09/2018 11:26:16 71.2 72.37 78.43 73.1 71.9 72.8 75.95 70.62 74.5 77.1 76.5 77
06/09/2018 11:26:17 73.59 73.39 78.43 73.1 71.9 72.8 77.54 71.22 74.5 77.1 76.5 77
06/09/2018 11:26:18 75.4 74.86 78.43 73.1 71.9 72.8 78.71 72.12 74.5 77.1 76.5 77
06/09/2018 11:26:19 74.05 74.99 78.43 73.1 71.9 72.8 78.81 72.79 74.5 77.2 76.5 77
06/09/2018 11:26:20 75.14 75.23 78.43 73.2 71.9 72.8 79.91 73.21 74.5 77.2 76.5 77
06/09/2018 11:26:21 73.27 74.39 78.43 73.1 71.9 72.8 79.99 73.67 74.5 77.2 76.5 77
06/09/2018 11:26:22 72.79 74.31 78.43 73.1 71.9 72.8 80.09 73.95 74.5 77.2 76.5 77
06/09/2018 11:26:23 68.96 73.03 78.35 73.1 71.9 72.8 77.44 74.11 74.4 77.2 76.5 77
06/09/2018 11:26:24 71.22 71.48 76.94 73.1 72 72.8 75.73 72.14 74.11 77.2 76.5 77
06/09/2018 11:26:25 71.66 71.94 75.23 73.1 72 72.8 75.64 71.02 74.11 77.2 76.5 77
06/09/2018 11:26:26 73 72.96 75.23 73.1 72 72.8 76.92 70.8 74.11 77.2 76.5 77
06/09/2018 11:26:27 70.73 72.95 75.23 73.1 72 72.6 74.76 70.82 74.11 77.2 76.5 77
06/09/2018 11:26:28 70.44 71.67 75.23 73.1 72 72.6 74.39 69.42 74.11 77.2 76.5 76.9
06/09/2018 11:26:29 70.63 70.93 75.23 73.1 72 72.6 74.59 68.73 74.11 77.2 76.5 76.9
06/09/2018 11:26:30 71.4 71.44 75.23 73.1 72 72.6 76.31 69.89 74.11 77.2 76.5 76.9
06/09/2018 11:26:31 71.16 71.63 75.23 73.1 72 72.6 77.48 71.01 74.11 77.2 76.5 76.9
06/09/2018 11:26:32 68.37 71.29 75.23 73.1 72 72.6 76.14 70.75 74.11 77.2 76.5 76.9
06/09/2018 11:26:33 68.93 69.86 75.23 73.1 72 72.6 76.79 71.08 74.11 77.2 76.5 76.9
06/09/2018 11:26:34 68.9 69.12 75.23 73.1 72 72.6 76.81 70.89 74.11 77.2 76.5 76.9
06/09/2018 11:26:35 69.17 69.48 75.23 73.1 72 72.6 75 70.48 74.11 77.2 76.5 76.9
06/09/2018 11:26:36 68.59 69.32 75.23 73.1 72 72.6 76.14 69.93 74.11 77.2 76.5 76.9
06/09/2018 11:26:37 71.23 70.68 75.23 73.1 72 72.6 77.3 70.82 74.11 77.2 76.5 76.9
06/09/2018 11:26:38 71.11 71.24 75.23 73.1 72 72.6 76.84 70.98 74.11 77.2 76.5 76.9
06/09/2018 11:26:39 69.15 70.83 75.23 73.1 72 72.6 76.45 70.61 74.11 77.2 76.5 76.9
06/09/2018 11:26:40 69.7 70.21 75.23 73.1 72 72.6 76.81 70.99 74.11 77.2 76.6 76.9
06/09/2018 11:26:41 70.59 70.44 75.23 73.1 72 72.6 75.89 70.67 74.11 77.2 76.6 76.9
06/09/2018 11:26:42 70.66 70.7 75.23 73.1 72 72.6 76.01 70.36 74.11 77.2 76.6 76.9
06/09/2018 11:26:43 71.24 71.41 75.23 73.1 72 72.6 77.85 71.55 74.11 77.2 76.6 76.9
06/09/2018 11:26:44 69.57 71.62 75.23 73 72 72.6 81.92 74.78 74.78 77.2 76.6 76.9
06/09/2018 11:26:45 69.28 70.2 75.23 73 72 72.6 75.22 74.21 74.78 77.2 76.6 76.9
06/09/2018 11:26:46 72.31 71.52 75.23 73 72 72.6 77.4 71.72 74.78 77.2 76.6 76.9
06/09/2018 11:26:47 71.97 71.9 75.23 73.1 72 72.6 80.24 73.45 74.78 77.3 76.6 76.9
06/09/2018 11:26:48 71.68 72.15 75.23 73 72 72.6 78.78 73.9 74.78 77.3 76.6 76.9
06/09/2018 11:26:49 72.06 72.16 75.23 73.1 72 72.6 76.95 72.6 74.78 77.3 76.6 76.9
06/09/2018 11:26:50 72.22 72.19 74.39 73 72 72.6 76.75 71.57 74.78 77.3 76.6 76.9
06/09/2018 11:26:51 71.21 72.25 74.31 73 72 72.6 76.82 71.03 74.78 77.3 76.6 76.9
06/09/2018 11:26:52 71.84 71.91 73.03 73 72 72.6 77.37 71.21 74.78 77.3 76.6 76.9
06/09/2018 11:26:53 71.55 71.92 72.96 73 72 72.6 77.17 71.42 74.78 77.2 76.6 76.9
06/09/2018 11:26:54 72.46 72.4 72.96 73 72 72.6 77.41 71.24 74.78 77.2 76.6 76.9
06/09/2018 11:26:55 76.7 75.56 75.56 73 72 72.6 80.6 73.44 74.78 77.2 76.6 76.9
06/09/2018 11:26:56 76.54 76.56 76.56 73 72.1 72.6 79.88 73.79 74.78 77.2 76.6 76.9
06/09/2018 11:26:57 76.15 76.33 76.56 73 72.1 72.6 79.14 73.48 74.78 77.3 76.6 76.9
06/09/2018 11:26:58 70.96 75.97 76.56 73 72.1 72.6 79.69 73.78 74.78 77.2 76.6 76.9
06/09/2018 11:26:59 76.37 75.86 76.56 73 72.1 72.6 81.62 75.44 75.44 77.3 76.7 77
06/09/2018 11:27:00 70.52 75.26 76.56 73 72.1 72.6 76.81 74.5 75.44 77.3 76.7 77
06/09/2018 11:27:01 67.96 72.78 76.56 73 72.1 72.6 75.38 72.32 75.44 77.2 76.7 77
06/09/2018 11:27:02 72.76 72.38 76.56 73 72.1 72.6 77.4 71.16 75.44 77.2 76.7 77
06/09/2018 11:27:03 72.43 72.66 76.56 73 72.1 72.6 77.57 71.52 75.44 77.3 76.7 77
06/09/2018 11:27:04 75.46 74.6 76.56 73 72.1 72.6 78.59 72.11 75.44 77.3 76.7 77
06/09/2018 11:27:05 73.21 74.74 76.56 73 72.1 72.6 78.09 72.55 75.44 77.3 76.7 77
06/09/2018 11:27:06 69.96 73.6 76.56 73 72.1 72.6 76.51 71.76 75.44 77.3 76.7 77
06/09/2018 11:27:07 72.52 72.59 76.56 73 72.1 72.6 77.85 71.62 75.44 77.3 76.7 77
06/09/2018 11:27:08 74.27 73.85 76.56 73 72.1 72.6 78.28 71.98 75.44 77.3 76.7 77
06/09/2018 11:27:09 73.71 74.17 76.56 73 72.1 72.6 79.91 73.11 75.44 77.3 76.7 77
06/09/2018 11:27:10 73.72 74.92 76.56 73 72.1 72.6 80.51 74.12 75.44 77.3 76.7 77
06/09/2018 11:27:11 75.85 75.53 76.56 73 72.1 72.6 81.45 75.69 75.69 77.3 76.7 77
06/09/2018 11:27:12 76.28 76.47 76.56 73 72.1 72.6 80.05 74.46 75.69 77.3 76.7 77
06/09/2018 11:27:13 77.53 77.53 77.53 73.1 72.2 72.6 81.36 75.44 75.69 77.4 76.7 77
06/09/2018 11:27:14 75.68 77.61 77.61 73.1 72.2 72.6 81.58 75.2 75.69 77.4 76.8 77
06/09/2018 11:27:15 72.86 75.82 77.61 73.1 72.2 72.6 81.18 75.65 75.69 77.4 76.8 77
06/09/2018 11:27:16 73.25 74.82 77.61 73.1 72.2 72.6 78.42 74.93 75.69 77.4 76.8 77
06/09/2018 11:27:17 74.66 74.26 77.61 73.1 72.2 72.6 78.33 73.35 75.69 77.4 76.8 77
06/09/2018 11:27:18 73.01 74.37 77.61 73.1 72.2 72.6 77.74 72.77 75.69 77.4 76.8 77
06/09/2018 11:27:19 68.56 73.21 77.61 73.1 72.2 72.6 77.43 72.07 75.69 77.4 76.8 77
06/09/2018 11:27:20 67.99 70.89 77.61 73.1 72.2 72.6 75.92 71.24 75.69 77.4 76.8 77
06/09/2018 11:27:21 68.41 69.2 77.61 73.1 72.2 72.6 80.53 73.48 75.69 77.5 76.8 77
06/09/2018 11:27:22 68.4 68.75 77.61 73.1 72.2 72.6 76.22 73.48 75.69 77.4 76.8 77
06/09/2018 11:27:23 69.58 69.41 77.61 73.1 72.2 72.6 76.21 71.5 75.69 77.4 76.8 77
06/09/2018 11:27:24 68.37 69.04 77.61 73.1 72.2 72.6 74.89 70.56 75.69 77.4 76.8 77
06/09/2018 11:27:25 68.08 68.93 77.61 73.1 72.2 72.6 75.19 69.69 75.69 77.4 76.8 77
06/09/2018 11:27:26 68.1 68.45 77.61 73.1 72.2 72.6 77.13 70.6 75.69 77.4 76.8 77
06/09/2018 11:27:27 70.88 70.22 77.61 73.1 72.2 72.6 76.8 70.54 75.69 77.4 76.8 77
06/09/2018 11:27:28 70.88 70.68 77.61 73 72.2 72.6 76.11 70.5 75.69 77.4 76.8 77
06/09/2018 11:27:29 70.9 70.96 77.61 73 72.2 72.6 76.36 70.41 75.69 77.4 76.8 77
06/09/2018 11:27:30 71.04 71.24 77.61 73 72.2 72.6 76.98 70.65 75.69 77.4 76.8 77
06/09/2018 11:27:31 70.93 71.12 77.61 73 72.2 72.6 77.12 70.85 75.69 77.4 76.8 77
06/09/2018 11:27:32 70.63 71.2 77.61 73 72.2 72.6 77.27 71.14 75.69 77.4 76.8 77
06/09/2018 11:27:33 71.26 71.4 77.61 73 72.2 72.6 77.02 71.51 75.69 77.4 76.8 77
06/09/2018 11:27:34 67.69 70.78 77.61 73 72.2 72.6 76.34 70.8 75.69 77.4 76.8 77
06/09/2018 11:27:35 82.87 81.73 81.73 73.1 72.3 72.6 84.4 77.31 77.31 77.5 76.8 77
06/09/2018 11:27:36 84.17 83.97 83.97 73.3 72.3 72.6 84.95 79.02 79.02 77.5 76.9 77
06/09/2018 11:27:37 76.24 83.15 83.97 73.3 72.3 72.6 78.99 78 79.02 77.5 76.9 77
06/09/2018 11:27:38 73.02 79.92 83.97 73.3 72.3 72.6 77.68 75.39 79.02 77.5 76.9 77
06/09/2018 11:27:39 75.59 77.6 83.97 73.3 72.3 72.6 78.79 73.88 79.02 77.5 76.9 77
06/09/2018 11:27:40 74.06 75.8 83.97 73.3 72.4 72.6 78.07 72.76 79.02 77.5 76.9 77
06/09/2018 11:27:41 74.2 75.66 83.97 73.3 72.4 72.6 78.45 73.25 79.02 77.5 76.9 77
06/09/2018 11:27:42 75.97 75.96 83.97 73.3 72.4 72.6 78.9 72.72 79.02 77.6 76.9 77
06/09/2018 11:27:43 72.6 76.17 83.97 73.3 72.4 72.6 78.13 73.09 79.02 77.6 76.9 77
06/09/2018 11:27:44 70.46 73.81 83.97 73.3 72.4 72.6 82.24 75.29 79.02 77.6 76.9 77
06/09/2018 11:27:45 74.44 74.41 83.97 73.3 72.4 72.6 78.32 74.69 79.02 77.6 76.9 77
06/09/2018 11:27:46 69.76 73.28 83.97 73.3 72.4 72.6 76.66 73.05 79.02 77.6 76.9 77
06/09/2018 11:27:47 68.89 71.48 83.97 73.3 72.4 72.6 80.24 73.56 79.02 77.6 76.9 77
06/09/2018 11:27:48 67.93 70.07 83.97 73.3 72.4 72.6 77.27 73.47 79.02 77.6 76.9 77
06/09/2018 11:27:49 69.78 69.56 83.97 73.3 72.4 72.6 79.39 73.18 79.02 77.6 76.9 77
06/09/2018 11:27:50 73.53 72.61 83.97 73.3 72.4 72.6 78.28 72.69 79.02 77.6 76.9 77
06/09/2018 11:27:51 71.4 72.63 83.97 73.3 72.4 72.6 77.72 72.38 79.02 77.6 77 77
06/09/2018 11:27:52 69.25 71.76 83.97 73.2 72.4 72.6 76.11 71.97 79.02 77.6 77 77
06/09/2018 11:27:53 69.79 70.45 83.97 73.2 72.4 72.6 76.14 70.99 79.02 77.6 77 77
06/09/2018 11:27:54 71.96 71.26 83.97 73.2 72.4 72.6 77.28 70.86 79.02 77.6 77 77
06/09/2018 11:27:55 71.34 71.43 83.97 73.2 72.4 72.6 77.78 71.39 79.02 77.6 77 77
06/09/2018 11:27:56 70.56 71.51 83.97 73.2 72.4 72.6 77.23 71.41 79.02 77.6 77 77
06/09/2018 11:27:57 71.92 71.55 83.97 73.2 72.4 72.6 77.08 71.27 79.02 77.6 77 77
06/09/2018 11:27:58 69.37 71.49 83.97 73.2 72.4 72.6 79.43 73.15 79.02 77.6 77 77
06/09/2018 11:27:59 72.95 72.48 83.97 73.2 72.4 72.6 79.11 73.45 79.02 77.6 77 77
06/09/2018 11:28:00 70.03 72.14 83.97 73.2 72.4 72.6 76.19 72.81 79.02 77.6 77 77
06/09/2018 11:28:01 70.96 71.41 83.97 73.2 72.4 72.6 76.72 71.23 79.02 77.6 77 77
06/09/2018 11:28:02 75.08 74.07 83.97 73.2 72.4 72.6 78.45 71.79 79.02 77.6 77 77
06/09/2018 11:28:03 70.1 73.6 83.97 73.2 72.4 72.6 77.56 72.07 79.02 77.6 77 77
06/09/2018 11:28:04 71.22 71.59 83.97 73.2 72.4 72.6 76.49 71.4 79.02 77.6 77 77
06/09/2018 11:28:05 71.71 71.67 83.97 73.2 72.4 72.6 77.25 71.09 79.02 77.6 77 77
06/09/2018 11:28:06 70.14 71.72 83.15 73.1 72.4 72.6 77.33 71.27 78 77.6 77 77
06/09/2018 11:28:07 71.86 71.74 79.92 73.1 72.4 72.6 77.15 71.2 75.39 77.6 77 77
06/09/2018 11:28:08 70.85 71.75 77.6 73.1 72.4 72.6 78.42 71.97 75.29 77.6 77 77
06/09/2018 11:28:09 68.92 71.29 76.17 73.1 72.4 72.6 80.07 73.82 75.29 77.6 77 77
06/09/2018 11:28:10 73.07 72.16 76.17 73.1 72.4 72.6 77.94 72.5 75.29 77.6 77 77
06/09/2018 11:28:11 74.21 73.6 76.17 73.1 72.4 72.6 80.64 74.06 75.29 77.6 77 77
06/09/2018 11:28:12 73.64 73.87 76.17 73.1 72.4 72.6 79.23 74 75.29 77.6 77 77
06/09/2018 11:28:13 74.01 74.31 74.41 73.1 72.4 72.6 78.52 73.38 75.29 77.6 77 77
06/09/2018 11:28:14 73.85 75.07 75.07 73.1 72.4 72.6 81.2 74.39 74.69 77.7 77 77
06/09/2018 11:28:15 69.97 73.58 75.07 73.1 72.4 72.6 80 74.78 74.78 77.7 77.1 77
06/09/2018 11:28:16 71.72 72.02 75.07 73.1 72.4 72.6 77.31 73.83 74.78 77.7 77.1 77
06/09/2018 11:28:17 73.22 73.09 75.07 73.1 72.4 72.6 77.48 72.42 74.78 77.7 77.1 77
06/09/2018 11:28:18 73.78 74 75.07 73.1 72.5 72.6 78.12 72.14 74.78 77.7 77.1 77
06/09/2018 11:28:19 71.8 73.49 75.07 73.1 72.5 72.6 77.18 71.99 74.78 77.7 77.1 77
06/09/2018 11:28:20 73.19 73.68 75.07 73.1 72.5 72.6 77.53 71.8 74.78 77.7 77.1 77
06/09/2018 11:28:21 71.62 72.31 75.07 73.1 72.5 72.6 76.88 71 74.78 77.7 77.1 77
06/09/2018 11:28:22 71.35 71.9 75.07 73.1 72.5 72.6 76.85 71 74.78 77.7 77.1 77
06/09/2018 11:28:23 70.91 71.66 75.07 73 72.5 72.6 77.27 71.12 74.78 77.7 77.1 77
06/09/2018 11:28:24 71.13 71.46 75.07 73 72.5 72.6 76.89 71.36 74.78 77.7 77.1 77
06/09/2018 11:28:25 71.09 71.59 75.07 73.1 72.5 72.6 76.58 70.95 74.78 77.7 77.1 77
06/09/2018 11:28:26 75.03 74.23 75.07 73.1 72.5 72.6 80.25 73.5 74.78 77.7 77.1 77
06/09/2018 11:28:27 73.1 74.33 75.07 73.1 72.5 72.6 77.97 73.32 74.78 77.7 77.1 77
06/09/2018 11:28:28 72.92 73.44 75.07 73.1 72.5 72.6 77.6 72.23 74.78 77.7 77.1 77
06/09/2018 11:28:29 71.26 73.14 75.07 73.1 72.5 72.6 77.81 71.89 74.78 77.7 77.1 77
06/09/2018 11:28:30 70.03 72.26 75.07 73.1 72.5 72.6 76.42 71.81 74.78 77.7 77.1 77
06/09/2018 11:28:31 71.13 71.25 75.07 73.1 72.5 72.6 77.07 71.05 74.78 77.7 77.1 77
06/09/2018 11:28:32 72.82 72.61 75.07 73.1 72.5 72.6 77.85 71.64 74.78 77.7 77.1 77
06/09/2018 11:28:33 70.59 72.04 75.07 73.1 72.5 72.6 76.57 71.32 74.78 77.7 77.1 77
06/09/2018 11:28:34 70.1 71.15 75.07 73.1 72.5 72.6 77.52 71.36 74.78 77.7 77.1 77
06/09/2018 11:28:35 73.72 73.29 75.07 73.1 72.5 72.6 78.46 72.39 74.78 77.7 77.1 77
06/09/2018 11:28:36 74.82 74.59 75.07 73.1 72.5 72.6 80.73 73.94 74.78 77.8 77.1 77
06/09/2018 11:28:37 74.34 74.46 75.07 73.1 72.5 72.6 78.32 73.96 74.78 77.8 77.1 77
06/09/2018 11:28:38 70.4 74.44 75.07 73.1 72.5 72.6 80.97 74.58 74.78 77.8 77.1 77
06/09/2018 11:28:39 83 81.37 81.37 73.3 72.6 72.6 83.85 76.72 76.72 77.8 77.2 77.1
06/09/2018 11:28:40 73.27 81.35 81.37 73.3 72.6 72.6 76.96 76.71 76.72 77.8 77.2 77.1
06/09/2018 11:28:41 74.05 77.96 81.37 73.3 72.6 72.6 78.91 73.91 76.72 77.8 77.2 77.1
06/09/2018 11:28:42 75.38 76.3 81.37 73.3 72.6 72.6 79.21 73.6 76.72 77.9 77.2 77.1
06/09/2018 11:28:43 69.19 75.6 81.37 73.3 72.6 72.6 74.17 73.06 76.72 77.9 77.2 77.1
06/09/2018 11:28:44 74.22 73.99 81.37 73.3 72.6 72.6 78.25 71.81 76.72 77.9 77.2 77.1
06/09/2018 11:28:45 71.53 73.91 81.37 73.3 72.6 72.6 76.38 71.8 76.72 77.9 77.2 77.1
06/09/2018 11:28:46 73.81 73.71 81.37 73.3 72.6 72.6 76.34 70.85 76.72 77.9 77.2 77.1
06/09/2018 11:28:47 69.92 73.53 81.37 73.3 72.6 72.6 73.72 70.46 76.72 77.9 77.2 77.1
06/09/2018 11:28:48 65.4 71.85 81.37 73.3 72.6 72.6 71.48 69.02 76.72 77.9 77.2 77.1
06/09/2018 11:28:49 66.27 68.94 81.37 73.3 72.6 72.6 73.28 67.24 76.72 77.9 77.2 77.1
06/09/2018 11:28:50 68.63 68.46 81.37 73.3 72.6 72.6 74 67.67 76.72 77.8 77.2 77.1
06/09/2018 11:28:51 69 68.91 81.37 73.3 72.6 72.6 74.69 68.27 76.72 77.8 77.2 77.1
06/09/2018 11:28:52 72.07 71.22 81.37 73.3 72.6 72.6 76.81 69.96 76.72 77.9 77.2 77.1
06/09/2018 11:28:53 69.83 71.08 81.37 73.3 72.6 72.6 74.59 69.82 76.72 77.9 77.2 77.1
06/09/2018 11:28:54 72.85 72.74 81.37 73.3 72.6 72.6 75.37 69.37 76.72 77.9 77.2 77.1
06/09/2018 11:28:55 73.91 73.52 81.37 73.3 72.6 72.6 76.82 70.25 76.72 77.9 77.2 77.1
06/09/2018 11:28:56 75.23 74.81 81.37 73.3 72.6 72.6 77.49 71 76.72 77.9 77.2 77.1
06/09/2018 11:28:57 74.31 75.69 81.37 73.3 72.6 72.6 77.01 71.5 76.72 77.9 77.2 77.1
06/09/2018 11:28:58 68.57 74.03 81.37 73.3 72.6 72.6 74.62 70.63 76.72 77.9 77.2 77.1
06/09/2018 11:28:59 75.29 74.37 81.37 73.3 72.6 72.6 77.75 70.93 76.72 77.9 77.2 77.1
06/09/2018 11:29:00 75.02 75.4 81.37 73.3 72.6 72.6 77.29 71.47 76.72 77.9 77.2 77.1
06/09/2018 11:29:01 71.59 74.58 81.37 73.3 72.6 72.6 76.82 71 76.72 77.9 77.2 77.1
06/09/2018 11:29:02 71.51 72.88 81.37 73.3 72.6 72.6 76.13 70.67 76.72 77.9 77.2 77.1
06/09/2018 11:29:03 72.63 72.79 81.37 73.3 72.6 72.6 76.02 70.39 76.72 77.9 77.2 77.1
06/09/2018 11:29:04 70.91 72.51 81.37 73.3 72.6 72.6 75.32 69.95 76.72 77.9 77.2 77.1
06/09/2018 11:29:05 76.61 75.94 81.37 73.3 72.6 72.6 78.87 72.25 76.72 77.9 77.2 77.1
06/09/2018 11:29:06 73 75.19 81.37 73.3 72.6 72.6 76.18 71.58 76.72 77.9 77.2 77.1
06/09/2018 11:29:07 80.42 79.03 81.37 73.4 72.7 72.6 81.6 74.06 76.72 77.9 77.2 77.1
06/09/2018 11:29:08 73.14 78.31 81.37 73.4 72.7 72.6 76.96 73.75 76.72 77.9 77.2 77.1
06/09/2018 11:29:09 72.59 75.61 81.35 73.4 72.7 72.6 76.52 71.95 76.71 77.9 77.2 77.1
06/09/2018 11:29:10 71.3 74 79.03 73.4 72.7 72.6 75.97 71.09 74.06 77.9 77.2 77.1
06/09/2018 11:29:11 72.05 72.97 79.03 73.4 72.7 72.6 76.16 70.37 74.06 77.9 77.2 77.1
06/09/2018 11:29:12 75.57 74.89 79.03 73.4 72.7 72.6 78.12 71.49 74.06 77.9 77.2 77.1
06/09/2018 11:29:13 74.59 75.64 79.03 73.4 72.7 72.6 77.14 71.53 74.06 77.9 77.2 77.1
06/09/2018 11:29:14 69.3 74.27 79.03 73.4 72.7 72.6 75.55 71.05 74.06 77.9 77.2 77.1
06/09/2018 11:29:15 68.66 71.9 79.03 73.4 72.7 72.6 75.3 70.07 74.06 77.9 77.2 77.1
06/09/2018 11:29:16 77.54 76.11 79.03 73.4 72.7 72.6 81.11 73.57 74.06 77.9 77.3 77.1
06/09/2018 11:29:17 72.13 75.89 79.03 73.4 72.7 72.6 77.68 73.5 74.06 77.9 77.3 77.1
06/09/2018 11:29:18 70.54 73.88 79.03 73.4 72.7 72.6 76.03 72.31 74.06 77.9 77.3 77.1
06/09/2018 11:29:19 75.45 74.83 79.03 73.4 72.7 72.6 78.1 71.79 74.06 77.9 77.3 77.1
06/09/2018 11:29:20 72.15 74.89 79.03 73.4 72.7 72.6 76.41 71.86 74.06 77.9 77.3 77.1
06/09/2018 11:29:21 70.19 73.05 79.03 73.4 72.7 72.6 75.41 70.73 74.06 77.9 77.3 77.1
06/09/2018 11:29:22 71.08 71.74 79.03 73.4 72.7 72.6 75.77 69.92 74.06 77.9 77.3 77.1
06/09/2018 11:29:23 69.41 71.33 79.03 73.4 72.7 72.6 74.58 69.75 74.06 77.9 77.3 77.1
06/09/2018 11:29:24 74.97 74.2 79.03 73.4 72.8 72.6 77.94 71.16 74.06 77.9 77.3 77.1
06/09/2018 11:29:25 76.34 75.71 79.03 73.4 72.8 72.6 79.81 73.04 74.06 77.9 77.3 77.1
06/09/2018 11:29:26 74.33 75.79 79.03 73.4 72.8 72.6 77.7 73.12 74.06 77.9 77.3 77.1
06/09/2018 11:29:27 75.68 75.76 79.03 73.4 72.8 72.6 78.92 72.71 74.06 77.9 77.3 77.1
06/09/2018 11:29:28 74.76 75.46 79.03 73.4 72.8 72.6 77.82 72.56 74.06 77.9 77.3 77.1
06/09/2018 11:29:29 74.04 75.2 79.03 73.4 72.8 72.6 77.5 71.94 74.06 77.9 77.3 77.1
06/09/2018 11:29:30 73.83 74.38 79.03 73.4 72.8 72.6 77.22 71.47 74.06 77.9 77.3 77.1
06/09/2018 11:29:31 73.95 74.39 79.03 73.4 72.8 72.6 76.59 71.29 74.06 77.9 77.3 77.1
06/09/2018 11:29:32 71.21 73.98 79.03 73.4 72.8 72.6 75.99 70.98 74.06 77.9 77.3 77.1
06/09/2018 11:29:33 73.82 73.64 79.03 73.4 72.8 72.6 77.16 70.75 74.06 77.9 77.3 77.1
06/09/2018 11:29:34 72.38 74.14 79.03 73.4 72.8 72.6 77.16 71.46 74.06 77.9 77.3 77.1
06/09/2018 11:29:35 70.89 72.54 79.03 73.4 72.8 72.6 76.04 70.66 74.06 77.9 77.3 77.1
06/09/2018 11:29:36 72.34 72.17 79.03 73.4 72.8 72.6 76.98 70.64 74.06 77.9 77.3 77.1
06/09/2018 11:29:37 73.08 73.02 78.31 73.4 72.8 72.6 76.75 70.94 73.75 77.9 77.3 77.1
06/09/2018 11:29:38 70.8 72.42 76.11 73.4 72.8 72.6 76.36 70.7 73.57 77.9 77.3 77.1
06/09/2018 11:29:39 73.18 72.74 76.11 73.4 72.8 72.6 77.01 70.76 73.57 77.9 77.3 77.1
06/09/2018 11:29:40 72.81 72.85 76.11 73.4 72.8 72.6 76.89 70.79 73.57 77.9 77.3 77.1
06/09/2018 11:29:41 72.92 73.01 76.11 73.4 72.8 72.6 76.76 70.76 73.57 77.9 77.3 77.1
06/09/2018 11:29:42 72 72.77 76.11 73.4 72.8 72.6 77.04 70.82 73.57 77.9 77.3 77.1
06/09/2018 11:29:43 74.4 73.88 76.11 73.4 72.8 72.6 77.99 71.47 73.57 77.9 77.3 77.1
06/09/2018 11:29:44 74.07 74.4 76.11 73.4 72.8 72.6 77.61 71.71 73.57 77.9 77.3 77.1
06/09/2018 11:29:45 72.27 73.78 76.11 73.4 72.8 72.6 77.17 71.31 73.57 77.9 77.3 77.1
06/09/2018 11:29:46 73.68 73.67 75.89 73.4 72.9 72.6 77.21 71.32 73.5 77.9 77.4 77.1
06/09/2018 11:29:47 72.44 73.36 75.79 73.4 72.9 72.6 76.71 71.04 73.12 77.9 77.4 77.1
06/09/2018 11:29:48 71.5 73.11 75.79 73.4 72.9 72.6 76.87 70.96 73.12 77.9 77.4 77.1
06/09/2018 11:29:49 72.01 72.42 75.79 73.4 72.9 72.6 77.01 70.97 73.12 77.9 77.4 77.1
06/09/2018 11:29:50 69.36 72.14 75.79 73.4 72.9 72.6 75.72 70.88 73.12 77.9 77.4 77.1
06/09/2018 11:29:51 69.29 70.69 75.79 73.4 72.9 72.6 75 70.06 73.12 77.9 77.4 77.1
06/09/2018 11:29:52 70.1 70.01 75.79 73.4 72.9 72.6 75.02 69.29 73.12 77.9 77.4 77.1
06/09/2018 11:29:53 73.42 72.86 75.79 73.4 72.9 72.6 77.36 70.82 73.12 77.9 77.4 77.1
06/09/2018 11:29:54 72.48 73.42 75.79 73.4 72.9 72.6 76.66 71.14 73.12 77.9 77.4 77.1
06/09/2018 11:29:55 72.51 72.87 75.79 73.4 72.9 72.6 77.04 70.88 73.12 77.9 77.4 77.1
06/09/2018 11:29:56 72.34 72.49 75.76 73.4 72.9 72.6 75.83 70.75 72.71 77.9 77.4 77.1
06/09/2018 11:29:57 73.17 73.32 75.46 73.4 72.9 72.6 77.24 70.74 72.56 77.9 77.4 77.1
06/09/2018 11:29:58 74.55 73.97 75.2 73.4 72.9 72.6 77.86 71.35 71.94 77.9 77.4 77.1
06/09/2018 11:29:59 71.85 74.02 74.4 73.4 72.9 72.6 76.24 71.35 71.71 77.9 77.4 77.1
06/09/2018 11:30:00 73.81 73.87 74.4 73.4 72.9 72.6 78.19 71.74 71.74 77.9 77.4 77.1
06/09/2018 11:30:01 71.08 73.34 74.4 73.4 72.9 72.6 76.16 71.48 71.74 77.9 77.4 77.1
06/09/2018 11:30:02 75.86 74.75 74.75 73.4 72.9 72.6 79.23 72.25 72.25 77.9 77.4 77.1
06/09/2018 11:30:03 72.83 74.63 74.75 73.4 72.9 72.6 77.68 72.25 72.25 77.9 77.4 77.1
06/09/2018 11:30:04 72.96 73.65 74.75 73.4 72.9 72.6 76.59 71.69 72.25 77.9 77.4 77.1
06/09/2018 11:30:05 72.26 73.35 74.75 73.4 72.9 72.6 76.18 70.95 72.25 77.9 77.4 77.1
06/09/2018 11:30:06 72.29 72.79 74.75 73.4 72.9 72.6 75.8 70.41 72.25 77.9 77.4 77.1
06/09/2018 11:30:07 73.22 72.98 74.75 73.4 72.9 72.6 77.01 70.57 72.25 77.9 77.4 77.1
06/09/2018 11:30:08 72.63 73.22 74.75 73.4 72.9 72.6 76.23 70.6 72.25 77.9 77.4 77.1
06/09/2018 11:30:09 71.41 72.56 74.75 73.4 72.9 72.6 76.65 70.52 72.25 77.9 77.4 77.1
06/09/2018 11:30:10 70.82 71.99 74.75 73.4 72.9 72.6 76.47 70.46 72.25 77.9 77.4 77.1
06/09/2018 11:30:11 70.57 71.41 74.75 73.4 72.9 72.6 76.11 70.77 72.25 77.9 77.4 77.1
06/09/2018 11:30:12 72.31 71.92 74.75 73.4 72.9 72.6 77.15 70.76 72.25 77.9 77.4 77.1
06/09/2018 11:30:13 71.99 72.32 74.75 73.4 72.9 72.6 76.36 70.75 72.25 77.9 77.4 77.1
06/09/2018 11:30:14 72.78 72.61 74.75 73.3 72.9 72.6 76.47 70.49 72.25 77.9 77.4 77.1
06/09/2018 11:30:15 71.54 72.78 74.75 73.3 72.9 72.6 76.53 70.86 72.25 77.9 77.4 77.1
06/09/2018 11:30:16 71.2 71.69 74.75 73.3 72.9 72.6 76.9 70.67 72.25 77.9 77.4 77.1
06/09/2018 11:30:17 73.5 72.9 74.75 73.3 72.9 72.6 77.17 71.05 72.25 77.9 77.4 77.1
06/09/2018 11:30:18 72.52 73.31 74.75 73.3 72.9 72.6 77.2 71.32 72.25 77.9 77.4 77.1
06/09/2018 11:30:19 70.11 72.44 74.75 73.3 72.9 72.6 75.29 70.78 72.25 77.9 77.4 77.1
06/09/2018 11:30:20 71.43 71.76 74.75 73.3 73 72.6 76.6 70.52 72.25 77.9 77.4 77.1
06/09/2018 11:30:21 73.2 72.76 74.75 73.3 73 72.6 78.08 71.56 72.25 77.9 77.4 77.1
06/09/2018 11:30:22 72.04 72.77 74.75 73.3 73 72.6 77.02 71.63 72.25 77.9 77.4 77.1
06/09/2018 11:30:23 71.74 72.46 74.75 73.3 73 72.6 76.95 71.19 72.25 77.9 77.4 77.1
06/09/2018 11:30:24 76.22 75.33 75.33 73.3 73 72.6 79.31 72.59 72.59 77.9 77.4 77.1
06/09/2018 11:30:25 72.24 75.22 75.33 73.3 73 72.6 77.09 72.48 72.59 77.9 77.4 77.1
06/09/2018 11:30:26 72.57 73.69 75.33 73.3 73 72.6 77.47 71.82 72.59 77.9 77.4 77.1
06/09/2018 11:30:27 69.39 72.85 75.33 73.3 73 72.6 76.04 71.32 72.59 77.9 77.4 77.1
06/09/2018 11:30:28 72.17 71.91 75.33 73.3 73 72.6 77.03 70.7 72.59 77.9 77.4 77.1
06/09/2018 11:30:29 71.63 72.01 75.33 73.3 73 72.6 77.17 70.95 72.59 77.9 77.4 77.1
06/09/2018 11:30:30 72.4 72.41 75.33 73.3 73 72.6 77.78 71.53 72.59 77.9 77.4 77.1
06/09/2018 11:30:31 69.27 72.26 75.33 73.3 73 72.6 75.2 71.3 72.59 77.9 77.4 77.1
06/09/2018 11:30:32 72.24 71.76 75.33 73.2 73 72.6 77.15 70.7 72.59 77.9 77.5 77.1
06/09/2018 11:30:33 71.8 72.08 75.33 73.2 73 72.6 77.23 71.04 72.59 77.9 77.5 77.1
06/09/2018 11:30:34 71.46 71.74 75.33 73.2 73 72.6 77.65 71.29 72.59 77.9 77.5 77.1
06/09/2018 11:30:35 73.47 72.96 75.33 73.2 73 72.6 77.98 71.67 72.59 77.9 77.5 77.1
06/09/2018 11:30:36 72.93 73.04 75.33 73.2 73 72.6 77.59 71.74 72.59 77.9 77.5 77.1
06/09/2018 11:30:37 74.25 74.02 75.33 73.2 73 72.6 77.81 71.7 72.59 77.9 77.5 77.1
06/09/2018 11:30:38 71.81 73.75 75.33 73.2 73 72.6 76.97 71.64 72.59 77.9 77.5 77.1
06/09/2018 11:30:39 78.53 77.27 77.27 73.3 73 72.6 81.9 74.59 74.59 77.9 77.5 77.1
06/09/2018 11:30:40 75.23 77.47 77.47 73.3 73 72.6 78.86 74.55 74.59 77.9 77.5 77.1
06/09/2018 11:30:41 75.3 75.73 77.47 73.3 73 72.6 79.83 73.72 74.59 77.9 77.5 77.1
06/09/2018 11:30:42 74.29 75.63 77.47 73.3 73 72.6 78.73 73.6 74.59 77.9 77.5 77.1
06/09/2018 11:30:43 76.09 76.06 77.47 73.3 73 72.6 79.8 73.67 74.59 77.9 77.5 77.1
06/09/2018 11:30:44 71.65 75.53 77.47 73.3 73 72.6 77.18 73.34 74.59 77.9 77.5 77.1
06/09/2018 11:30:45 71.51 73.52 77.47 73.3 73 72.6 77.16 72.06 74.59 77.8 77.5 77.1
06/09/2018 11:30:46 76.62 75.31 77.47 73.3 73 72.6 79.12 72.33 74.59 77.9 77.5 77.1
06/09/2018 11:30:47 75 75.76 77.47 73.3 73.1 72.6 78.35 72.54 74.59 77.9 77.5 77.1
06/09/2018 11:30:48 80.62 79.79 79.79 73.4 73.1 72.6 84.74 77.62 77.62 77.9 77.5 77.1
06/09/2018 11:30:49 72.99 78.76 79.79 73.4 73.1 72.6 78.05 76.54 77.62 77.9 77.5 77.1
06/09/2018 11:30:50 73.15 76.12 79.79 73.4 73.1 72.6 77.33 74.25 77.62 77.9 77.5 77.1
06/09/2018 11:30:51 71.22 74.4 79.79 73.3 73.1 72.6 76.57 72.52 77.62 77.9 77.5 77.1
06/09/2018 11:30:52 76.75 75.84 79.79 73.3 73.1 72.6 79.57 72.71 77.62 77.9 77.5 77.1
06/09/2018 11:30:53 77.61 77.35 79.79 73.3 73.1 72.6 81.05 74.42 77.62 77.9 77.6 77.1
06/09/2018 11:30:54 73.95 77.13 79.79 73.3 73.1 72.6 77.93 74.33 77.62 77.9 77.6 77.1
06/09/2018 11:30:55 74.01 75.62 79.79 73.3 73.1 72.6 77.88 73 77.62 77.9 77.6 77.1
06/09/2018 11:30:56 72.88 74.6 79.79 73.3 73.1 72.6 77.38 72.21 77.62 77.9 77.6 77.1
06/09/2018 11:30:57 76.05 75.55 79.79 73.3 73.1 72.6 79.03 72.62 77.62 77.9 77.6 77.1
06/09/2018 11:30:58 73.39 75.54 79.79 73.3 73.1 72.6 78.27 72.61 77.62 77.9 77.6 77.1
06/09/2018 11:30:59 76.02 75.89 79.79 73.4 73.1 72.6 79.91 73.47 77.62 77.9 77.6 77.1
06/09/2018 11:31:00 72.74 75.31 79.79 73.4 73.1 72.6 78.03 73.16 77.62 77.9 77.6 77.1
06/09/2018 11:31:01 73.17 74 79.79 73.4 73.1 72.6 77.59 72.61 77.62 78 77.6 77.1
06/09/2018 11:31:02 75.86 75.57 79.79 73.4 73.2 72.6 78.96 72.67 77.62 78 77.6 77.1
06/09/2018 11:31:03 72.61 74.75 79.79 73.4 73.2 72.6 77.33 72.27 77.62 78 77.6 77.1
06/09/2018 11:31:04 74.27 74.21 79.79 73.4 73.2 72.6 78.11 71.92 77.62 78 77.6 77.1
06/09/2018 11:31:05 73.81 74.29 79.79 73.4 73.2 72.6 77.62 71.98 77.62 78 77.6 77.1
06/09/2018 11:31:06 72.79 73.88 79.79 73.4 73.2 72.6 78.04 71.85 77.62 78 77.6 77.1
06/09/2018 11:31:07 72.87 73.45 79.79 73.4 73.2 72.6 76.85 71.8 77.62 78 77.6 77.1
06/09/2018 11:31:08 73.35 73.38 79.79 73.4 73.2 72.7 77.86 71.51 77.62 78 77.6 77.1
06/09/2018 11:31:09 73.42 73.52 79.79 73.4 73.2 72.7 78.71 72.27 77.62 78 77.6 77.1
06/09/2018 11:31:10 74.62 74.32 79.79 73.4 73.2 72.7 78.95 72.67 77.62 78 77.6 77.1
06/09/2018 11:31:11 73.9 74.34 79.79 73.4 73.2 72.7 78.28 72.54 77.62 78 77.6 77.1
06/09/2018 11:31:12 73.97 74.36 79.79 73.4 73.2 72.7 79.1 72.8 77.62 78 77.6 77.1
06/09/2018 11:31:13 75.94 75.25 79.79 73.4 73.2 72.7 79.86 73.3 77.62 78 77.6 77.1
06/09/2018 11:31:14 75.16 75.33 79.79 73.5 73.2 72.7 79.64 73.5 77.62 78 77.6 77.1
06/09/2018 11:31:15 73.46 75.32 79.79 73.5 73.2 72.7 78.08 73.53 77.62 78 77.6 77.1
06/09/2018 11:31:16 72.18 74.2 79.79 73.5 73.2 72.7 77.07 72.5 77.62 78 77.6 77.1
06/09/2018 11:31:17 74.92 74.52 79.79 73.5 73.2 72.7 77.71 71.85 77.62 78 77.6 77.1
06/09/2018 11:31:18 74.86 74.93 78.76 73.5 73.2 72.7 77.94 71.86 76.54 78 77.6 77.1
06/09/2018 11:31:19 75 75.5 77.35 73.5 73.2 72.7 77.69 72.09 74.42 78 77.6 77.1
06/09/2018 11:31:20 73.6 74.75 77.35 73.5 73.2 72.7 77.34 71.6 74.42 78 77.7 77.1
06/09/2018 11:31:21 73.17 74.07 77.35 73.5 73.2 72.7 76.06 71.26 74.42 78 77.7 77.1
06/09/2018 11:31:22 72.2 73.5 77.35 73.5 73.2 72.7 75.76 70.37 74.42 78 77.7 77.1
06/09/2018 11:31:23 70.39 72.87 77.13 73.5 73.2 72.7 75.18 70.2 74.33 78 77.7 77.1
06/09/2018 11:31:24 73.68 73.37 75.89 73.5 73.2 72.7 77.14 70.71 73.53 78 77.7 77.1
06/09/2018 11:31:25 72.71 73.54 75.89 73.5 73.2 72.7 75.58 70.67 73.53 78 77.7 77.1
06/09/2018 11:31:26 66.47 72.79 75.89 73.5 73.2 72.7 73.27 69.83 73.53 78 77.7 77.1
06/09/2018 11:31:27 68.74 69.92 75.89 73.5 73.2 72.7 73.44 68.28 73.53 78 77.7 77.1
06/09/2018 11:31:28 68.8 70.49 75.89 73.5 73.2 72.7 73.31 68.22 73.53 78 77.7 77.1
06/09/2018 11:31:29 68.01 68.59 75.57 73.5 73.2 72.7 73.6 67.41 73.53 78 77.7 77.1
06/09/2018 11:31:30 68.6 68.85 75.57 73.4 73.2 72.7 73.66 67.54 73.53 78 77.7 77.1
06/09/2018 11:31:31 68.7 69.12 75.57 73.4 73.2 72.7 73.94 67.79 73.53 78 77.7 77.1
06/09/2018 11:31:32 66.55 68.53 75.5 73.4 73.2 72.7 73.05 67.64 73.53 78 77.7 77.1
06/09/2018 11:31:33 66.57 67.36 75.5 73.4 73.2 72.7 73.32 67.17 73.53 78 77.7 77.1
06/09/2018 11:31:34 66.39 66.9 75.5 73.4 73.2 72.7 74.07 67.66 73.53 77.9 77.7 77.1
06/09/2018 11:31:35 66.85 66.9 75.5 73.4 73.2 72.7 73.32 67.73 73.53 77.9 77.7 77.1
06/09/2018 11:31:36 66.73 66.8 75.5 73.4 73.2 72.7 72.78 67.29 73.53 77.9 77.7 77.1
06/09/2018 11:31:37 68.42 67.97 75.5 73.4 73.2 72.7 74.33 67.75 73.53 77.9 77.7 77.1
06/09/2018 11:31:38 68.2 68.39 75.5 73.4 73.2 72.7 73.89 67.87 73.53 77.9 77.7 77.1
06/09/2018 11:31:39 66.68 68.04 75.5 73.4 73.2 72.7 73.69 67.76 73.53 77.9 77.7 77.1
06/09/2018 11:31:40 67.41 67.47 75.5 73.4 73.2 72.7 74.02 67.85 73.53 77.9 77.7 77.1
06/09/2018 11:31:41 66.56 67.29 75.5 73.4 73.2 72.7 73.1 67.68 73.53 77.9 77.7 77.1
06/09/2018 11:31:42 65.04 66.8 75.5 73.4 73.2 72.7 72.74 67.22 73.53 77.9 77.7 77.1
06/09/2018 11:31:43 65.36 65.81 75.5 73.4 73.2 72.7 73.48 67.19 73.53 77.9 77.7 77.1
06/09/2018 11:31:44 68.64 67.84 75.5 73.4 73.2 72.7 75.07 68.33 73.53 77.9 77.7 77.1
06/09/2018 11:31:45 67.29 67.83 75.5 73.4 73.2 72.7 74.51 68.72 72.5 77.9 77.7 77.1
06/09/2018 11:31:46 67.96 67.99 75.5 73.4 73.2 72.6 74.41 68.41 72.09 77.9 77.7 77.1
06/09/2018 11:31:47 66.48 67.71 75.5 73.4 73.2 72.6 73.43 68.21 72.09 77.8 77.7 77.1
06/09/2018 11:31:48 70.28 69.58 75.5 73.4 73.2 72.6 75.99 69.25 72.09 77.8 77.7 77.1
06/09/2018 11:31:49 65.68 69.28 74.75 73.4 73.2 72.6 73.66 69.2 71.6 77.8 77.7 77.1
06/09/2018 11:31:50 76.62 75.68 75.68 73.4 73.3 72.7 78.77 71.98 71.98 77.8 77.7 77.1
06/09/2018 11:31:51 72.31 75.58 75.68 73.4 73.3 72.7 76.4 71.86 71.98 77.8 77.7 77.1
06/09/2018 11:31:52 71.55 73.97 75.68 73.4 73.3 72.7 75.17 71.05 71.98 77.8 77.7 77.1
06/09/2018 11:31:53 70.1 72.38 75.68 73.4 73.3 72.7 75.29 69.74 71.98 77.8 77.7 77.1
06/09/2018 11:31:54 66.85 71.49 75.68 73.4 73.3 72.6 73.59 69.6 71.98 77.8 77.7 77.1
06/09/2018 11:31:55 66.6 69.04 75.68 73.4 73.3 72.6 74.01 68.27 71.98 77.8 77.7 77.1
06/09/2018 11:31:56 67.62 67.86 75.68 73.3 73.3 72.6 74.12 68.08 71.98 77.8 77.7 77.1
06/09/2018 11:31:57 69.3 68.9 75.68 73.3 73.3 72.6 74.76 68.42 71.98 77.8 77.7 77.1
06/09/2018 11:31:58 71.19 71.01 75.68 73.3 73.3 72.6 78.01 71.36 71.98 77.8 77.7 77.1
06/09/2018 11:31:59 72.89 72.51 75.68 73.3 73.3 72.6 77.93 71.82 71.98 77.7 77.7 77.1
06/09/2018 11:32:00 72.63 73.43 75.68 73.3 73.3 72.6 76.19 71.98 71.98 77.7 77.7 77.1
06/09/2018 11:32:01 72.52 72.93 75.68 73.3 73.3 72.6 77.7 71.62 71.98 77.7 77.7 77.1
06/09/2018 11:32:02 75.2 74.42 75.68 73.3 73.3 72.6 78.36 72.2 72.2 77.7 77.7 77.1
06/09/2018 11:32:03 71.37 74.3 75.68 73.3 73.3 72.6 74.98 71.97 72.2 77.7 77.7 77.1
06/09/2018 11:32:04 69.44 72.67 75.68 73.3 73.3 72.6 74.12 70.2 72.2 77.7 77.7 77.1
06/09/2018 11:32:05 70.19 70.98 75.68 73.3 73.3 72.6 75.85 69.66 72.2 77.7 77.7 77.1
06/09/2018 11:32:06 71.24 70.99 75.68 73.3 73.3 72.6 75.7 69.48 72.2 77.7 77.7 77.1
06/09/2018 11:32:07 78.32 77.76 77.76 73.3 73.3 72.7 90.95 84.03 84.03 78 77.8 77.2
06/09/2018 11:32:08 75.32 77.75 77.76 73.3 73.3 72.7 79.42 84.03 84.03 78 77.8 77.2
06/09/2018 11:32:09 74.69 76.88 77.76 73.3 73.3 72.7 76.18 80.29 84.03 78 77.8 77.2
06/09/2018 11:32:10 84.08 83.41 83.41 73.5 73.4 72.7 83.18 77.7 84.03 78 77.8 77.2
06/09/2018 11:32:11 71.33 83.05 83.41 73.5 73.4 72.7 74.89 77.28 84.03 78 77.8 77.2
06/09/2018 11:32:12 70.04 79.24 83.41 73.5 73.4 72.7 74.7 73.94 84.03 78 77.8 77.2
06/09/2018 11:32:13 73.01 75.78 83.41 73.4 73.4 72.7 75.69 71.36 84.03 78 77.8 77.2
06/09/2018 11:32:14 72.37 74.4 83.41 73.4 73.4 72.7 75.92 70.39 84.03 77.9 77.8 77.2
06/09/2018 11:32:15 72.22 73.31 83.41 73.4 73.4 72.7 75.29 70.05 84.03 77.9 77.8 77.2
06/09/2018 11:32:16 72.45 72.9 83.41 73.4 73.4 72.7 76.25 70.04 84.03 77.9 77.8 77.2
06/09/2018 11:32:17 72.08 72.45 83.41 73.4 73.4 72.7 75.66 69.88 84.03 77.9 77.8 77.2
06/09/2018 11:32:18 71.82 72.34 83.41 73.4 73.4 72.7 75.66 69.68 84.03 77.9 77.8 77.2
06/09/2018 11:32:19 75.09 75.03 83.41 73.4 73.4 72.7 77.22 71.12 84.03 77.9 77.8 77.2
06/09/2018 11:32:20 80.18 79.36 83.41 73.5 73.4 72.7 81.64 74.51 84.03 77.9 77.8 77.2
06/09/2018 11:32:21 72.82 78.58 83.41 73.5 73.4 72.7 76.3 74.08 84.03 77.9 77.8 77.2
06/09/2018 11:32:22 75.3 75.96 83.41 73.5 73.4 72.7 77.73 72.08 84.03 77.9 77.8 77.2
06/09/2018 11:32:23 79.25 78.52 83.41 73.6 73.4 72.7 81.82 74.85 84.03 77.9 77.8 77.2
06/09/2018 11:32:24 75.98 78.44 83.41 73.6 73.4 72.7 79.48 74.7 84.03 77.9 77.8 77.2
06/09/2018 11:32:25 74.89 77.08 83.41 73.6 73.4 72.7 78.03 73.83 84.03 77.9 77.8 77.2
06/09/2018 11:32:26 73.76 75.74 83.41 73.6 73.4 72.7 80.05 73.99 84.03 78 77.8 77.2
06/09/2018 11:32:27 72.68 74.8 83.41 73.6 73.4 72.7 76.86 73.97 84.03 78 77.8 77.2
06/09/2018 11:32:28 74.23 74.2 83.41 73.6 73.4 72.7 77.24 72.17 84.03 78 77.9 77.2
06/09/2018 11:32:29 74.27 74.53 83.41 73.6 73.5 72.7 77.85 71.85 84.03 78 77.9 77.2
06/09/2018 11:32:30 81.47 80.68 83.41 73.7 73.5 72.7 82.24 75.55 84.03 78 77.9 77.2
06/09/2018 11:32:31 74.06 79.38 83.41 73.7 73.5 72.7 76.95 74.47 84.03 78 77.9 77.2
06/09/2018 11:32:32 72.55 76.61 83.41 73.7 73.5 72.7 76.97 72.34 84.03 78 77.9 77.2
06/09/2018 11:32:33 77.33 76.79 83.41 73.7 73.5 72.7 80.82 74 84.03 78 77.9 77.2
06/09/2018 11:32:34 73.2 76.83 83.41 73.7 73.5 72.7 77.22 74.02 84.03 78 77.9 77.2
06/09/2018 11:32:35 76.15 75.81 83.41 73.7 73.5 72.7 79.15 73.03 84.03 78 77.9 77.2
06/09/2018 11:32:36 72.94 75.95 83.41 73.5 73.5 72.7 76.87 72.98 84.03 77.9 77.9 77.2
06/09/2018 11:32:37 69.82 74.15 83.41 73.5 73.5 72.7 76.24 71.61 84.03 77.9 77.9 77.2
06/09/2018 11:32:38 72.5 72.75 83.41 73.5 73.5 72.7 76.6 70.85 80.29 77.9 77.9 77.2
06/09/2018 11:32:39 76.4 75.56 83.41 73.5 73.5 72.7 79.1 72.46 77.7 77.9 77.9 77.2
06/09/2018 11:32:40 76.26 76.39 83.05 73.5 73.5 72.7 78.27 72.67 77.28 77.9 77.9 77.2
06/09/2018 11:32:41 77.59 77.79 80.68 73.5 73.6 72.7 79.54 73.56 75.55 77.9 77.9 77.2
06/09/2018 11:32:42 74.97 76.47 80.68 73.5 73.6 72.7 77.57 72.43 75.55 77.9 77.9 77.2
06/09/2018 11:32:43 76.16 76.79 80.68 73.5 73.6 72.7 78.45 72.83 75.55 77.9 77.9 77.2
06/09/2018 11:32:44 76.11 76.58 80.68 73.5 73.6 72.7 79.22 73.06 75.55 77.9 77.9 77.2
06/09/2018 11:32:45 73.01 75.97 80.68 73.5 73.6 72.7 77.34 72.81 75.55 77.9 77.9 77.2
06/09/2018 11:32:46 70.55 74.17 80.68 73.5 73.6 72.7 75.51 71.54 75.55 77.9 77.9 77.2
06/09/2018 11:32:47 70.74 72.2 80.68 73.5 73.6 72.7 74.67 70.22 75.55 77.8 77.9 77.2
06/09/2018 11:32:48 76.27 75.02 80.68 73.6 73.6 72.7 79.1 71.82 75.55 77.9 77.9 77.2
06/09/2018 11:32:49 74.82 75.23 80.68 73.6 73.6 72.7 77.9 71.97 75.55 77.8 77.9 77.2
06/09/2018 11:32:50 71.25 74.83 80.68 73.6 73.6 72.7 75.23 71.66 75.55 77.8 77.9 77.2
06/09/2018 11:32:51 75.55 75.5 80.68 73.6 73.6 72.7 77.01 71.05 75.55 77.8 78 77.2
06/09/2018 11:32:52 76.29 76.58 80.68 73.6 73.6 72.7 77.42 71.5 75.55 77.8 78 77.2
06/09/2018 11:32:53 77.58 78 80.68 73.6 73.6 72.7 77.88 72.34 75.55 77.8 78 77.2
06/09/2018 11:32:54 70.18 76.78 80.68 73.6 73.6 72.7 75.38 71.32 75.55 77.8 78 77.2
06/09/2018 11:32:55 82.35 81.72 81.72 73.7 73.7 72.8 85.93 79.13 79.13 77.9 78 77.2
06/09/2018 11:32:56 70.61 80.75 81.72 73.7 73.7 72.8 75.09 78.01 79.13 77.9 78 77.2
06/09/2018 11:32:57 71.49 77.16 81.72 73.7 73.7 72.8 75.73 74.57 79.13 77.9 78 77.2
06/09/2018 11:32:58 71.29 74.6 81.72 73.7 73.7 72.8 75.73 72.2 79.13 77.9 78 77.2
06/09/2018 11:32:59 69.3 72.82 81.72 73.7 73.7 72.8 74.82 70.74 79.13 77.9 78 77.2
06/09/2018 11:33:00 70.37 71.07 81.72 73.7 73.7 72.8 75.08 69.65 79.13 77.9 78 77.2
06/09/2018 11:33:01 71.17 71.13 81.72 73.7 73.7 72.8 76.24 69.77 79.13 77.9 78 77.2
06/09/2018 11:33:02 71.78 71.45 81.72 73.7 73.7 72.8 76.06 69.85 79.13 77.9 78 77.2
06/09/2018 11:33:03 69.51 71.43 81.72 73.7 73.7 72.8 74.96 69.85 79.13 77.9 78 77.2
06/09/2018 11:33:04 68.5 70.15 81.72 73.7 73.7 72.8 73.17 69.04 79.13 77.9 78 77.2
06/09/2018 11:33:05 70.99 70.44 81.72 73.7 73.7 72.8 74.68 68.37 79.13 77.9 78 77.2
06/09/2018 11:33:06 70.68 70.7 81.72 73.7 73.7 72.8 74.28 68.39 79.13 77.9 78 77.2
06/09/2018 11:33:07 70.01 70.64 81.72 73.7 73.7 72.8 75.02 68.92 79.13 77.8 78 77.2
06/09/2018 11:33:08 69.82 70.34 81.72 73.7 73.7 72.8 74.39 68.8 79.13 77.8 78 77.2
06/09/2018 11:33:09 70.6 70.8 81.72 73.7 73.7 72.8 74.68 68.77 79.13 77.8 78 77.2
06/09/2018 11:33:10 72.18 71.87 81.72 73.7 73.7 72.8 74.81 68.69 79.13 77.8 78 77.2
06/09/2018 11:33:11 71.36 71.86 81.72 73.7 73.7 72.8 76.68 69.99 79.13 77.8 78 77.2
06/09/2018 11:33:12 76.93 75.8 81.72 73.7 73.7 72.8 80.47 73.27 79.13 77.8 78 77.2
06/09/2018 11:33:13 72.94 75.09 81.72 73.7 73.7 72.8 76.66 72.61 79.13 77.8 78 77.2
06/09/2018 11:33:14 69.83 73.81 81.72 73.7 73.7 72.8 74.78 71.37 79.13 77.8 78 77.2
06/09/2018 11:33:15 70.45 71.89 81.72 73.7 73.7 72.8 74.86 69.92 79.13 77.8 78 77.2
06/09/2018 11:33:16 71.21 71.35 81.72 73.7 73.7 72.8 75.23 69.25 79.13 77.8 78 77.2
06/09/2018 11:33:17 70.5 71.42 81.72 73.7 73.7 72.8 75.4 69.36 79.13 77.7 78 77.2
06/09/2018 11:33:18 69.56 70.84 81.72 73.7 73.7 72.8 75.21 69.36 79.13 77.7 78 77.2
06/09/2018 11:33:19 70.91 70.77 81.72 73.7 73.7 72.8 75.43 69.35 79.13 77.7 78 77.2
06/09/2018 11:33:20 70.42 71.01 81.72 73.7 73.7 72.8 75.56 69.53 79.13 77.7 78 77.2
06/09/2018 11:33:21 71.27 70.98 81.72 73.7 73.7 72.8 75.52 69.4 79.13 77.7 78 77.2
06/09/2018 11:33:22 70.41 71.33 81.72 73.7 73.7 72.8 75.04 69.5 79.13 77.7 78 77.2
06/09/2018 11:33:23 69.76 70.48 81.72 73.7 73.7 72.8 79 72.31 79.13 77.7 78 77.2
06/09/2018 11:33:24 68.64 70.07 81.72 73.7 73.7 72.8 74.05 71.53 79.13 77.7 78 77.2
06/09/2018 11:33:25 72.32 71.69 80.75 73.7 73.7 72.8 75.38 69.58 78.01 77.7 78 77.2
06/09/2018 11:33:26 71.85 71.99 77.16 73.7 73.7 72.8 76.54 70.17 74.57 77.7 78 77.2
06/09/2018 11:33:27 72.92 72.76 75.8 73.7 73.7 72.8 76.69 70.66 73.27 77.7 78 77.2
06/09/2018 11:33:28 72.23 72.77 75.8 73.7 73.7 72.8 75.79 70.33 73.27 77.7 78 77.2
06/09/2018 11:33:29 70.7 72.11 75.8 73.7 73.7 72.8 75.85 69.89 73.27 77.7 78 77.2
06/09/2018 11:33:30 71.12 71.47 75.8 73.7 73.7 72.8 76.72 70.58 73.27 77.7 78 77.2
06/09/2018 11:33:31 70.26 71.24 75.8 73.7 73.7 72.8 77.4 71.32 73.27 77.7 78 77.2
06/09/2018 11:33:32 72.96 72.29 75.8 73.7 73.7 72.8 76.82 71.08 73.27 77.7 78 77.2
06/09/2018 11:33:33 70.66 72.18 75.8 73.7 73.7 72.8 76.95 70.89 73.27 77.7 78 77.2
06/09/2018 11:33:34 70.72 71.25 75.8 73.7 73.7 72.8 76.13 70.83 73.27 77.7 78 77.2
06/09/2018 11:33:35 71.3 71.53 75.8 73.7 73.6 72.8 75.97 70.35 73.27 77.7 78 77.2
06/09/2018 11:33:36 72.45 72.82 75.8 73.6 73.6 72.8 77.65 71.01 73.27 77.7 78 77.2
06/09/2018 11:33:37 70.3 71.79 75.8 73.6 73.6 72.8 75.91 71.04 73.27 77.7 77.9 77.2
06/09/2018 11:33:38 69.96 70.9 75.8 73.6 73.6 72.8 75.46 70.18 73.27 77.6 77.9 77.2
06/09/2018 11:33:39 70.74 71.1 75.8 73.5 73.6 72.8 76.17 70.16 73.27 77.6 77.9 77.2
06/09/2018 11:33:40 69.78 70.42 75.8 73.5 73.6 72.8 75.88 69.81 73.27 77.6 77.9 77.2
06/09/2018 11:33:41 70.82 70.6 75.8 73.5 73.6 72.8 77.18 70.73 73.27 77.6 77.9 77.2
06/09/2018 11:33:42 75.3 74.23 75.09 73.5 73.6 72.8 81.03 73.97 73.97 77.6 77.9 77.2
06/09/2018 11:33:43 73.45 73.97 74.23 73.5 73.6 72.8 77.2 73.47 73.97 77.6 77.9 77.2
06/09/2018 11:33:44 73.56 74.21 74.23 73.5 73.6 72.8 78.2 72.36 73.97 77.6 77.9 77.2
06/09/2018 11:33:45 72.67 73.47 74.23 73.5 73.6 72.8 76.8 72.06 73.97 77.6 77.9 77.2
06/09/2018 11:33:46 73.19 73.29 74.23 73.5 73.6 72.8 78 71.73 73.97 77.6 77.9 77.3
06/09/2018 11:33:47 72.37 73.18 74.23 73.5 73.6 72.8 77.12 71.6 73.97 77.6 77.9 77.3
06/09/2018 11:33:48 72.9 73.05 74.23 73.5 73.6 72.8 77.07 71.32 73.97 77.6 77.9 77.3
06/09/2018 11:33:49 71.49 72.77 74.23 73.5 73.6 72.8 76.29 70.92 73.97 77.6 77.9 77.3
06/09/2018 11:33:50 73.08 72.94 74.23 73.5 73.5 72.8 78.12 71.6 73.97 77.6 77.9 77.3
06/09/2018 11:33:51 73.89 73.78 74.23 73.5 73.5 72.8 78.72 72.41 73.97 77.6 77.8 77.3
06/09/2018 11:33:52 71.19 73.39 74.23 73.5 73.5 72.8 77.87 72.28 73.97 77.6 77.8 77.3
06/09/2018 11:33:53 77.13 76.04 76.04 73.6 73.5 72.8 80.63 73.65 73.97 77.7 77.8 77.3
06/09/2018 11:33:54 70.83 75.67 76.04 73.6 73.5 72.8 76.74 73.51 73.97 77.7 77.8 77.3
06/09/2018 11:33:55 70.92 73.34 76.04 73.6 73.5 72.8 75.53 71.82 73.97 77.7 77.8 77.3
06/09/2018 11:33:56 71.3 72.07 76.04 73.5 73.5 72.8 76.17 70.48 73.97 77.7 77.8 77.3
06/09/2018 11:33:57 72.14 72.11 76.04 73.5 73.5 72.8 76.36 70.35 73.97 77.7 77.8 77.3
06/09/2018 11:33:58 70.1 71.97 76.04 73.5 73.5 72.8 74.87 70.11 73.97 77.7 77.8 77.3
06/09/2018 11:33:59 74.92 74.32 76.04 73.5 73.5 72.8 78.46 71.7 73.97 77.7 77.8 77.3
06/09/2018 11:34:00 77.12 76.21 76.21 73.6 73.5 72.8 80.33 73.32 73.97 77.7 77.8 77.3
06/09/2018 11:34:01 74.2 76.28 76.28 73.6 73.5 72.8 77.84 73.26 73.97 77.7 77.8 77.3
06/09/2018 11:34:02 72.01 74.73 76.28 73.6 73.5 72.8 77.21 72.15 73.97 77.7 77.8 77.3
06/09/2018 11:34:03 76.78 76.12 76.28 73.6 73.5 72.8 79.6 73.19 73.97 77.7 77.8 77.3
06/09/2018 11:34:04 73.58 75.48 76.28 73.6 73.5 72.8 76.92 72.52 73.97 77.7 77.8 77.3
06/09/2018 11:34:05 74.62 74.95 76.28 73.6 73.4 72.8 78.1 72.13 73.97 77.7 77.8 77.3
06/09/2018 11:34:06 72.45 74.99 76.28 73.6 73.4 72.8 76.32 72.17 73.97 77.7 77.7 77.3
06/09/2018 11:34:07 73.03 73.49 76.28 73.5 73.4 72.8 76.72 71.06 73.97 77.7 77.7 77.3
06/09/2018 11:34:08 73.39 73.6 76.28 73.5 73.4 72.8 76.62 70.61 73.97 77.7 77.7 77.3
06/09/2018 11:34:09 77.24 76.31 76.31 73.5 73.4 72.8 79.45 72.63 73.97 77.7 77.7 77.3
06/09/2018 11:34:10 78.04 78.21 78.21 73.6 73.4 72.8 80.29 74.2 74.2 77.7 77.7 77.3
06/09/2018 11:34:11 72.81 76.88 78.21 73.6 73.4 72.8 76.49 73.13 74.2 77.7 77.7 77.3
06/09/2018 11:34:12 71.35 74.81 78.21 73.6 73.4 72.8 75.94 71.56 74.2 77.7 77.7 77.3
06/09/2018 11:34:13 72.46 73.11 78.21 73.6 73.4 72.8 76.47 70.62 74.2 77.7 77.7 77.3
06/09/2018 11:34:14 71.83 72.61 78.21 73.6 73.4 72.8 76.12 70.42 74.2 77.7 77.7 77.3
06/09/2018 11:34:15 73.55 73.29 78.21 73.6 73.4 72.8 76.97 70.63 74.2 77.7 77.7 77.3
06/09/2018 11:34:16 72.44 73.12 78.21 73.5 73.4 72.8 76.73 70.82 74.2 77.7 77.7 77.3
06/09/2018 11:34:17 70.86 72.64 78.21 73.5 73.4 72.8 75.91 70.45 74.2 77.7 77.7 77.3
06/09/2018 11:34:18 72.58 72.53 78.21 73.5 73.4 72.8 76.46 70.43 74.2 77.7 77.7 77.3
06/09/2018 11:34:19 71.25 72.14 78.21 73.5 73.4 72.8 76.17 70.17 74.2 77.7 77.7 77.3
06/09/2018 11:34:20 71.94 72.13 78.21 73.5 73.4 72.8 76.27 70.26 74.2 77.7 77.7 77.3
06/09/2018 11:34:21 70.08 71.79 78.21 73.5 73.4 72.8 76.39 70.27 74.2 77.7 77.7 77.3
06/09/2018 11:34:22 70.9 71.04 78.21 73.5 73.4 72.8 76.06 70.61 74.2 77.7 77.7 77.3
06/09/2018 11:34:23 71.14 71.18 78.21 73.5 73.4 72.8 75.08 69.94 74.2 77.7 77.7 77.3
06/09/2018 11:34:24 74.15 73.65 78.21 73.5 73.4 72.8 78.03 71.43 74.2 77.7 77.7 77.3
06/09/2018 11:34:25 75.1 74.98 78.21 73.5 73.4 72.8 78.51 72.23 74.2 77.7 77.7 77.3
06/09/2018 11:34:26 74.49 75.8 78.21 73.5 73.4 72.8 78.89 73.36 74.2 77.7 77.7 77.3
06/09/2018 11:34:27 71.56 74.28 78.21 73.5 73.4 72.8 75.58 72.16 74.2 77.7 77.7 77.3
06/09/2018 11:34:28 73.5 73.38 78.21 73.5 73.3 72.8 77.03 70.85 74.2 77.7 77.7 77.3
06/09/2018 11:34:29 73 73.37 78.21 73.5 73.3 72.8 76.18 70.7 74.2 77.7 77.6 77.3
06/09/2018 11:34:30 74.99 74.83 78.21 73.5 73.3 72.8 77.38 71.1 74.2 77.7 77.6 77.3
06/09/2018 11:34:31 74.42 75.7 78.21 73.5 73.3 72.8 77.11 71.66 74.2 77.7 77.6 77.3
06/09/2018 11:34:32 70.68 74.05 78.21 73.5 73.3 72.8 75.8 70.67 74.2 77.7 77.6 77.3
06/09/2018 11:34:33 74.45 74.19 78.21 73.5 73.3 72.8 77.12 70.87 74.2 77.7 77.6 77.3
06/09/2018 11:34:34 72.01 74.03 78.21 73.5 73.3 72.8 76 70.8 74.2 77.7 77.5 77.3
06/09/2018 11:34:35 71.3 72.88 78.21 73.5 73.3 72.8 76.15 70.41 74.2 77.7 77.5 77.3
06/09/2018 11:34:36 72.08 72.33 78.21 73.5 73.3 72.8 76.77 70.51 74.2 77.7 77.6 77.3
06/09/2018 11:34:37 71.12 71.88 78.21 73.5 73.3 72.8 76.19 70.3 74.2 77.7 77.6 77.3
06/09/2018 11:34:38 72.42 72.2 78.21 73.5 73.3 72.8 76.27 70.33 74.2 77.6 77.5 77.3
06/09/2018 11:34:39 72.67 72.58 78.21 73.5 73.3 72.8 76.8 70.47 74.2 77.6 77.5 77.3
06/09/2018 11:34:40 72.41 72.59 76.88 73.5 73.2 72.8 76.5 70.5 73.36 77.6 77.5 77.3
06/09/2018 11:34:41 70.85 72.51 75.8 73.5 73.2 72.8 78.15 72.03 73.36 77.7 77.5 77.3
06/09/2018 11:34:42 72.15 71.95 75.8 73.5 73.2 72.8 76.1 71.08 73.36 77.7 77.5 77.3
06/09/2018 11:34:43 72.82 72.9 75.8 73.5 73.2 72.8 76.39 70.57 73.36 77.6 77.5 77.3
06/09/2018 11:34:44 73.5 73.24 75.8 73.5 73.2 72.8 77.45 70.96 73.36 77.6 77.5 77.3
06/09/2018 11:34:45 72.1 73.51 75.8 73.5 73.2 72.8 76.52 71.29 73.36 77.6 77.5 77.3
06/09/2018 11:34:46 71.02 72.33 75.8 73.5 73.2 72.8 76.55 70.44 73.36 77.6 77.5 77.3
06/09/2018 11:34:47 78.74 77.18 77.18 73.5 73.2 72.8 82.56 74.93 74.93 77.7 77.5 77.3
06/09/2018 11:34:48 74.54 77.06 77.18 73.5 73.2 72.8 77.66 74.84 74.93 77.7 77.5 77.3
06/09/2018 11:34:49 69.47 75.38 77.18 73.5 73.2 72.8 75.58 72.88 74.93 77.7 77.5 77.3
06/09/2018 11:34:50 69.8 72.65 77.18 73.5 73.2 72.8 75.48 71.05 74.93 77.7 77.5 77.3
06/09/2018 11:34:51 72.63 72.26 77.18 73.5 73.2 72.8 76.69 70.39 74.93 77.7 77.5 77.3
06/09/2018 11:34:52 72.39 72.69 77.18 73.5 73.2 72.8 76.46 70.76 74.93 77.7 77.5 77.3
06/09/2018 11:34:53 71.03 72.25 77.18 73.5 73.2 72.8 75.65 70.15 74.93 77.7 77.5 77.3
06/09/2018 11:34:54 72.07 72.03 77.18 73.5 73.2 72.8 76.32 70.17 74.93 77.7 77.5 77.3
06/09/2018 11:34:55 72.8 72.66 77.18 73.5 73.2 72.8 76.73 70.45 74.93 77.7 77.5 77.3
06/09/2018 11:34:56 70.05 72.45 77.18 73.5 73.2 72.8 75.06 70.41 74.93 77.7 77.5 77.3
06/09/2018 11:34:57 71.03 71.23 77.18 73.5 73.2 72.8 76.06 69.81 74.93 77.7 77.5 77.3
06/09/2018 11:34:58 72.75 72.26 77.18 73.5 73.2 72.8 78.04 71.26 74.93 77.7 77.5 77.3
06/09/2018 11:34:59 71.71 72.86 77.18 73.5 73.2 72.8 77 71.85 74.93 77.7 77.5 77.3
06/09/2018 11:35:00 75.36 74.75 77.18 73.5 73.2 72.8 80.07 73.29 74.93 77.7 77.5 77.3
06/09/2018 11:35:01 71.68 74.89 77.18 73.5 73.2 72.8 76.32 73.42 74.93 77.7 77.5 77.3
06/09/2018 11:35:02 70.67 72.83 77.18 73.5 73.2 72.8 75.51 71.38 74.93 77.7 77.5 77.3
06/09/2018 11:35:03 70.89 71.7 77.18 73.5 73.2 72.8 76.73 70.76 74.93 77.7 77.5 77.3
06/09/2018 11:35:04 70.18 71.28 77.18 73.5 73.2 72.8 74.65 70.28 74.93 77.7 77.5 77.3
06/09/2018 11:35:05 68.31 70.46 77.18 73.5 73.2 72.8 73.17 69.1 74.93 77.7 77.5 77.3
06/09/2018 11:35:06 71.37 70.7 77.18 73.5 73.2 72.8 75.93 69.09 74.93 77.7 77.5 77.3
06/09/2018 11:35:07 72.09 71.55 77.18 73.5 73.2 72.8 76.34 69.97 74.93 77.7 77.5 77.3
06/09/2018 11:35:08 71.34 71.77 77.18 73.5 73.2 72.8 75.98 70.06 74.93 77.7 77.5 77.3
06/09/2018 11:35:09 69.54 71.31 77.18 73.5 73.2 72.8 74.31 69.61 74.93 77.6 77.5 77.3
06/09/2018 11:35:10 74.83 74.33 77.18 73.5 73.2 72.8 79.15 72.51 74.93 77.7 77.5 77.3
06/09/2018 11:35:11 71.85 73.24 77.18 73.5 73.2 72.8 75.03 71.48 74.93 77.7 77.5 77.3
06/09/2018 11:35:12 72.76 72.89 77.18 73.5 73.2 72.8 75.49 70.07 74.93 77.7 77.5 77.3
06/09/2018 11:35:13 71.86 72.68 77.18 73.5 73.2 72.8 74.53 69.58 74.93 77.6 77.5 77.3
06/09/2018 11:35:14 71.73 72.17 77.18 73.5 73.2 72.8 74.97 68.95 74.93 77.6 77.5 77.3
06/09/2018 11:35:15 68.82 71.84 77.18 73.5 73.2 72.6 73.54 68.72 74.93 77.6 77.5 77.2
06/09/2018 11:35:16 70.48 70.63 77.18 73.5 73.2 72.6 74.02 68.08 74.93 77.6 77.5 77.2
06/09/2018 11:35:17 70.47 70.57 77.06 73.5 73.2 72.6 74.13 67.99 74.84 77.6 77.5 77.2
06/09/2018 11:35:18 71.22 71.25 75.38 73.5 73.2 72.6 74.74 68.52 73.42 77.6 77.5 77.2
06/09/2018 11:35:19 71.78 71.74 74.89 73.5 73.2 72.6 75.08 68.81 73.42 77.6 77.5 77.2
06/09/2018 11:35:20 71.27 72.3 74.89 73.5 73.2 72.6 75.02 69.22 73.42 77.6 77.5 77.2
06/09/2018 11:35:21 70.88 71.27 74.89 73.5 73.2 72.6 74.62 68.71 73.42 77.6 77.4 77.2
06/09/2018 11:35:22 70.56 71.25 74.89 73.5 73.2 72.6 75.5 69.1 73.42 77.6 77.4 77.2
06/09/2018 11:35:23 71.39 71.34 74.89 73.5 73.2 72.6 75.42 69.31 73.42 77.6 77.4 77.2
06/09/2018 11:35:24 71.09 71.34 74.89 73.4 73.2 72.6 75.4 69.38 73.42 77.6 77.4 77.2
06/09/2018 11:35:25 74.11 73.49 74.89 73.5 73.2 72.6 77.38 70.82 73.42 77.6 77.4 77.2
06/09/2018 11:35:26 80.55 79.18 79.18 73.5 73.2 72.6 82.81 75.2 75.2 77.6 77.5 77.2
06/09/2018 11:35:27 79.06 79.8 79.8 73.6 73.2 72.6 81.54 76.07 76.07 77.6 77.5 77.2
06/09/2018 11:35:28 77.23 78.81 79.8 73.6 73.2 72.6 80.41 74.98 76.07 77.7 77.5 77.2
06/09/2018 11:35:29 73.71 78.07 79.8 73.6 73.2 72.6 77.44 74.8 76.07 77.7 77.5 77.2
06/09/2018 11:35:30 72.69 75.7 79.8 73.6 73.2 72.6 76.44 72.73 76.07 77.7 77.5 77.2
06/09/2018 11:35:31 72.61 74.23 79.8 73.6 73.2 72.6 75.95 71.41 76.07 77.7 77.5 77.2
06/09/2018 11:35:32 74.24 74.42 79.8 73.6 73.2 72.6 76.32 70.71 76.07 77.7 77.5 77.2
06/09/2018 11:35:33 72.74 73.99 79.8 73.6 73.2 72.6 75.84 70.34 76.07 77.7 77.5 77.2
06/09/2018 11:35:34 72.53 73.57 79.8 73.6 73.2 72.6 75.44 69.94 76.07 77.7 77.5 77.2
06/09/2018 11:35:35 69.57 72.43 79.8 73.6 73.2 72.6 74.12 69.3 76.07 77.6 77.5 77.2
06/09/2018 11:35:36 78.81 78 79.8 73.6 73.2 72.6 79.46 72.64 76.07 77.6 77.5 77.2
06/09/2018 11:35:37 73.11 77.68 79.8 73.6 73.3 72.6 77.77 72.61 76.07 77.6 77.5 77.2
06/09/2018 11:35:38 68.22 75.25 79.8 73.6 73.3 72.6 73.99 71.82 76.07 77.6 77.5 77.2
06/09/2018 11:35:39 67.55 72.19 79.8 73.6 73.3 72.6 73.68 69.74 76.07 77.6 77.5 77.2
06/09/2018 11:35:40 64.21 69.97 79.8 73.6 73.2 72.6 71.78 68.49 76.07 77.6 77.5 77.2
06/09/2018 11:35:41 65.35 67.31 79.8 73.5 73.2 72.6 72.59 66.93 76.07 77.6 77.5 77.2
06/09/2018 11:35:42 68.82 68.37 79.8 73.5 73.2 72.6 73.67 67.43 76.07 77.6 77.5 77.2
06/09/2018 11:35:43 73.59 72.17 79.8 73.5 73.3 72.6 77.59 70.28 76.07 77.6 77.5 77.2
06/09/2018 11:35:44 70.51 72.06 79.8 73.5 73.3 72.6 77.3 70.94 76.07 77.6 77.5 77.2
06/09/2018 11:35:45 70.18 71.47 79.8 73.5 73.3 72.6 76.35 71.15 76.07 77.6 77.5 77.2
06/09/2018 11:35:46 70.68 70.95 79.8 73.5 73.3 72.6 76.05 70.19 76.07 77.5 77.5 77.2
06/09/2018 11:35:47 66.71 70.8 79.8 73.5 73.3 72.6 75.31 70.27 76.07 77.5 77.5 77.2
06/09/2018 11:35:48 73.04 72.6 79.8 73.4 73.3 72.6 76.54 70.38 76.07 77.5 77.5 77.2
06/09/2018 11:35:49 73.05 73.18 79.8 73.4 73.3 72.6 77.94 71.53 76.07 77.5 77.5 77.2
06/09/2018 11:35:50 70.2 73.18 79.8 73.4 73.3 72.6 75.6 71.52 76.07 77.5 77.5 77.2
06/09/2018 11:35:51 74.47 74.08 79.8 73.4 73.3 72.6 77.69 71.47 76.07 77.5 77.5 77.2
06/09/2018 11:35:52 69.92 74.09 79.8 73.4 73.3 72.6 75.92 71.46 76.07 77.5 77.5 77.2
06/09/2018 11:35:53 70.1 71.78 79.8 73.4 73.3 72.6 76.85 70.72 76.07 77.4 77.5 77.2
06/09/2018 11:35:54 71.06 71.08 79.8 73.4 73.3 72.6 76.4 70.76 76.07 77.4 77.5 77.2
06/09/2018 11:35:55 70.95 71.18 79.8 73.3 73.3 72.6 76.37 70.51 76.07 77.4 77.5 77.2
06/09/2018 11:35:56 73.55 72.91 79.8 73.3 73.3 72.6 77.29 70.96 76.07 77.4 77.5 77.2
06/09/2018 11:35:57 69.48 72.47 78.81 73.3 73.3 72.6 74.24 70.7 74.98 77.4 77.5 77.2
06/09/2018 11:35:58 70.97 71.34 78.07 73.3 73.3 72.6 75.07 69.48 74.8 77.4 77.5 77.2
06/09/2018 11:35:59 70.85 70.89 78 73.3 73.3 72.6 74.76 68.84 72.73 77.4 77.5 77.2
06/09/2018 11:36:00 75.09 74.2 78 73.3 73.3 72.6 77.95 71.1 72.64 77.4 77.5 77.2
06/09/2018 11:36:01 71.86 74.14 78 73.3 73.3 72.6 74.87 70.91 72.64 77.4 77.5 77.2
06/09/2018 11:36:02 72.85 73.05 78 73.3 73.3 72.6 75.93 69.83 72.64 77.4 77.5 77.2
06/09/2018 11:36:03 71.39 72.99 78 73.3 73.3 72.6 75.27 69.77 72.64 77.4 77.5 77.2
06/09/2018 11:36:04 67.4 71.96 78 73.3 73.3 72.6 73.97 69.37 72.64 77.3 77.5 77.2
06/09/2018 11:36:05 69.81 70.13 78 73.3 73.3 72.6 74.52 68.56 72.64 77.3 77.5 77.2
06/09/2018 11:36:06 70.84 70.95 77.68 73.3 73.3 72.6 74.42 68.72 72.61 77.3 77.5 77.2
06/09/2018 11:36:07 71.31 71.04 75.25 73.3 73.3 72.6 74.95 68.61 71.82 77.3 77.5 77.2
06/09/2018 11:36:08 75.14 74.17 74.2 73.3 73.3 72.6 77.68 70.71 71.53 77.3 77.5 77.2
06/09/2018 11:36:09 70.57 73.89 74.2 73.3 73.3 72.6 75.13 70.64 71.53 77.3 77.5 77.2
06/09/2018 11:36:10 74.03 73.82 74.2 73.3 73.3 72.6 77.68 71.28 71.53 77.3 77.5 77.2
06/09/2018 11:36:11 69.38 73.36 74.2 73.2 73.3 72.6 74.11 70.77 71.53 77.3 77.5 77.2
06/09/2018 11:36:12 67.84 71.19 74.2 73.2 73.3 72.6 73.07 69.14 71.53 77.3 77.5 77.2
06/09/2018 11:36:13 67.69 69.5 74.2 73.2 73.3 72.6 74.11 68.13 71.53 77.3 77.5 77.2
06/09/2018 11:36:14 65.67 68.44 74.2 73.2 73.3 72.6 72.31 67.96 71.53 77.2 77.5 77.2
06/09/2018 11:36:15 66.13 66.86 74.2 73.2 73.3 72.6 72.84 66.91 71.53 77.2 77.5 77.2
06/09/2018 11:36:16 67.84 67.51 74.2 73.2 73.3 72.6 73.06 66.85 71.53 77.2 77.5 77.2
06/09/2018 11:36:17 67.48 68.28 74.2 73.2 73.2 72.6 73.16 67.35 71.53 77.2 77.5 77.2
06/09/2018 11:36:18 73.44 72.41 74.2 73.1 73.3 72.6 76.96 69.89 71.53 77.2 77.5 77.2
06/09/2018 11:36:19 71.86 72.89 74.2 73.1 73.3 72.6 76.08 70.35 71.52 77.2 77.5 77.2
06/09/2018 11:36:20 70.14 71.83 74.2 73.1 73.3 72.6 74.7 69.71 71.47 77.2 77.5 77.2
06/09/2018 11:36:21 70.97 71.14 74.2 73.1 73.2 72.6 74.78 69.03 71.46 77.2 77.5 77.2
06/09/2018 11:36:22 70.74 71 74.2 73.1 73.2 72.6 74.86 68.86 71.28 77.2 77.5 77.2
06/09/2018 11:36:23 75.03 74.16 74.2 73.1 73.2 72.6 78.14 71.23 71.28 77.2 77.5 77.2
06/09/2018 11:36:24 69.6 74.07 74.2 73.1 73.2 72.6 76.79 71.27 71.28 77.2 77.5 77.2
06/09/2018 11:36:25 74.65 74.22 74.22 73.1 73.2 72.6 79.37 72.96 72.96 77.2 77.5 77.2
06/09/2018 11:36:26 72.14 73.62 74.22 73.1 73.2 72.6 77.76 72.17 72.96 77.2 77.5 77.2
06/09/2018 11:36:27 75.87 75.59 75.59 73.2 73.2 72.6 78.48 72.72 72.96 77.2 77.5 77.2
06/09/2018 11:36:28 72.44 74.79 75.59 73.2 73.2 72.6 76.72 71.98 72.96 77.2 77.5 77.2
06/09/2018 11:36:29 71.68 73.21 75.59 73.2 73.3 72.6 76.28 71.07 72.96 77.2 77.5 77.2
06/09/2018 11:36:30 72.29 72.91 75.59 73.2 73.2 72.6 77.56 71.43 72.96 77.3 77.5 77.2
06/09/2018 11:36:31 73.52 73.99 75.59 73.2 73.3 72.6 77.34 72.14 72.96 77.3 77.5 77.2
06/09/2018 11:36:32 70.29 72.9 75.59 73.2 73.2 72.6 75.57 70.97 72.96 77.3 77.5 77.2
06/09/2018 11:36:33 72.01 72.28 75.59 73.2 73.2 72.6 76.47 70.28 72.96 77.3 77.5 77.2
06/09/2018 11:36:34 71.18 71.79 75.59 73.2 73.2 72.6 75.62 70.09 72.96 77.3 77.5 77.2
06/09/2018 11:36:35 70.92 71.38 75.59 73.2 73.2 72.6 76.02 69.84 72.96 77.3 77.5 77.2
06/09/2018 11:36:36 73.52 73.09 75.59 73.2 73.2 72.6 77.89 71.22 72.96 77.3 77.5 77.2
06/09/2018 11:36:37 71.36 72.72 75.59 73.2 73.2 72.6 75.66 71.05 72.96 77.3 77.5 77.2
06/09/2018 11:36:38 71.45 72.25 75.59 73.2 73.2 72.6 76.76 70.56 72.96 77.3 77.5 77.2
06/09/2018 11:36:39 71.78 71.93 75.59 73.2 73.2 72.6 76.1 70.53 72.96 77.3 77.5 77.2
06/09/2018 11:36:40 73.48 73.14 75.59 73.3 73.3 72.6 76.86 70.61 72.96 77.3 77.5 77.2
06/09/2018 11:36:41 69.4 73.04 75.59 73.3 73.3 72.6 75.66 70.6 72.96 77.3 77.5 77.2
06/09/2018 11:36:42 72.44 72.29 75.59 73.3 73.2 72.6 77.76 71.26 72.96 77.3 77.5 77.2
06/09/2018 11:36:43 71.18 72.74 75.59 73.3 73.2 72.6 76.94 71.44 72.96 77.3 77.5 77.2
06/09/2018 11:36:44 73.04 72.8 75.59 73.3 73.2 72.6 77.34 71.16 72.96 77.3 77.5 77.2
06/09/2018 11:36:45 73.91 73.98 75.59 73.3 73.2 72.6 77.38 71.46 72.96 77.3 77.5 77.2
06/09/2018 11:36:46 75.63 75.26 75.59 73.3 73.3 72.6 79.26 72.56 72.96 77.4 77.5 77.2
06/09/2018 11:36:47 73.62 74.87 75.59 73.3 73.3 72.6 77.66 72.36 72.96 77.4 77.5 77.2
06/09/2018 11:36:48 73.52 74.05 75.59 73.3 73.3 72.6 77.62 71.74 72.96 77.4 77.5 77.2
06/09/2018 11:36:49 72.73 73.95 75.59 73.3 73.3 72.6 77.3 71.7 72.96 77.4 77.5 77.2
06/09/2018 11:36:50 72.66 73.4 75.59 73.3 73.3 72.6 77 71.38 72.96 77.4 77.5 77.2
06/09/2018 11:36:51 72 72.96 75.59 73.3 73.3 72.6 77.31 71.16 72.96 77.4 77.5 77.2
06/09/2018 11:36:52 70.84 72.43 75.59 73.3 73.3 72.6 75.85 71.15 72.96 77.4 77.5 77.2
06/09/2018 11:36:53 71.29 72.17 75.59 73.3 73.2 72.6 76.37 70.62 72.96 77.4 77.5 77.2
06/09/2018 11:36:54 70.51 71.22 75.59 73.3 73.2 72.6 75.5 70.19 72.96 77.4 77.5 77.2
06/09/2018 11:36:55 73.13 72.79 75.59 73.3 73.2 72.6 77.04 70.62 72.72 77.4 77.5 77.2
06/09/2018 11:36:56 73.77 73.61 75.59 73.4 73.2 72.6 77.77 71.41 72.72 77.4 77.5 77.2
06/09/2018 11:36:57 72.84 73.96 75.26 73.4 73.2 72.6 77.85 72.2 72.56 77.4 77.5 77.2
06/09/2018 11:36:58 74.77 74.65 75.26 73.4 73.2 72.6 79.18 72.76 72.76 77.4 77.5 77.2
06/09/2018 11:36:59 75.99 75.57 75.57 73.4 73.2 72.6 79.28 72.96 72.96 77.4 77.5 77.2
06/09/2018 11:37:00 76.43 76.43 76.43 73.4 73.2 72.6 79.62 73.51 73.51 77.4 77.5 77.2
06/09/2018 11:37:01 72.18 76.12 76.43 73.4 73.2 72.6 77.02 73.25 73.51 77.4 77.5 77.2
06/09/2018 11:37:02 71.09 74.21 76.43 73.4 73.2 72.6 75.86 71.9 73.51 77.4 77.5 77.2
06/09/2018 11:37:03 70.58 72.56 76.43 73.4 73.2 72.6 75.98 70.76 73.51 77.4 77.5 77.2
06/09/2018 11:37:04 69.97 71.45 76.43 73.4 73.2 72.6 75.99 70.24 73.51 77.4 77.5 77.2
06/09/2018 11:37:05 70.18 70.54 76.43 73.4 73.2 72.6 77.27 70.84 73.51 77.4 77.5 77.2
06/09/2018 11:37:06 76.61 75.43 76.43 73.4 73.2 72.6 79.37 72.48 73.51 77.4 77.5 77.2
06/09/2018 11:37:07 73.11 75.18 76.43 73.4 73.2 72.6 77.66 72.38 73.51 77.1 77.5 77.2
06/09/2018 11:37:08 73.24 74.07 76.43 73.4 73.2 72.6 77.35 71.97 73.51 77.1 77.5 77.2
06/09/2018 11:37:09 73.75 73.74 76.43 73.4 73.2 72.6 77.55 71.55 73.51 77.1 77.5 77.2
06/09/2018 11:37:10 72.19 73.74 76.43 73.2 73.2 72.6 76.22 71.36 73.51 77.1 77.5 77.2
06/09/2018 11:37:11 73.7 73.62 76.43 73.2 73.2 72.6 77.53 71.16 73.51 77.1 77.5 77.2
06/09/2018 11:37:12 72.94 73.4 76.43 73.2 73.2 72.6 76.67 71.01 73.51 77.1 77.5 77.2
06/09/2018 11:37:13 70.8 73.18 76.43 73.2 73.2 72.6 76.07 70.81 73.51 77.1 77.5 77.2
06/09/2018 11:37:14 70.85 71.79 76.43 73.2 73.2 72.6 77.14 71.03 73.51 77.1 77.5 77.2
06/09/2018 11:37:15 73.11 72.53 76.43 73.2 73.2 72.6 77.38 71 73.51 77.1 77.5 77.2
06/09/2018 11:37:16 72.06 72.73 76.43 73.2 73.2 72.6 78.68 72.13 73.51 77.1 77.5 77.2
06/09/2018 11:37:17 73.72 73.24 76.43 73.2 73.2 72.6 77.99 72.24 73.51 77.1 77.5 77.2
06/09/2018 11:37:18 71.12 73.01 76.43 73.2 73.2 72.6 76.73 71.64 73.51 77.1 77.5 77.2
06/09/2018 11:37:19 70.96 72.14 76.43 73.2 73.2 72.6 76.08 71.13 73.51 77.1 77.5 77.2
06/09/2018 11:37:20 73.11 72.85 76.43 73.1 73.3 72.6 76.63 70.55 73.51 77.1 77.5 77.2
06/09/2018 11:37:21 70.81 72.91 76.43 73.1 73.3 72.6 75.56 70.57 73.51 77.1 77.5 77.2
06/09/2018 11:37:22 71.29 71.69 76.43 73.1 73.2 72.6 76.28 70.15 73.51 77.1 77.5 77.2
06/09/2018 11:37:23 75.2 74.94 76.43 73.1 73.3 72.6 78.06 71.53 73.51 77.1 77.5 77.2
06/09/2018 11:37:24 71.33 73.69 76.43 73.1 73.3 72.6 76.08 71.07 73.51 77 77.5 77.2
06/09/2018 11:37:25 70.48 72.7 76.43 73.1 73.2 72.6 76.63 70.66 73.51 77 77.5 77.2
06/09/2018 11:37:26 71.52 71.6 76.43 73 73.2 72.6 76.85 70.68 73.51 77 77.5 77.2
06/09/2018 11:37:27 71.34 71.96 76.43 73 73.2 72.6 77.25 71.15 73.51 77 77.5 77.2
06/09/2018 11:37:28 70.65 71.3 76.43 73 73.2 72.6 76.51 70.73 73.51 77 77.5 77.2
06/09/2018 11:37:29 70.36 70.74 76.43 73 73.2 72.6 76.93 70.79 73.51 77 77.5 77.2
06/09/2018 11:37:30 72.37 71.87 76.12 72.9 73.2 72.6 76.96 70.95 73.25 77 77.5 77.2
06/09/2018 11:37:31 70.6 71.8 75.43 72.9 73.2 72.6 75.92 70.73 72.48 77 77.5 77.2
06/09/2018 11:37:32 70.89 71.45 75.43 72.9 73.2 72.6 76.05 70.21 72.48 77 77.5 77.2
06/09/2018 11:37:33 70.37 70.73 75.43 72.9 73.2 72.6 75.11 69.85 72.48 77 77.5 77.2
06/09/2018 11:37:34 70.64 70.71 75.43 72.9 73.2 72.6 75.06 69.36 72.48 76.9 77.5 77.2
06/09/2018 11:37:35 70.17 71.21 75.43 72.9 73.2 72.6 75.19 69.29 72.48 76.9 77.5 77.2
06/09/2018 11:37:36 69.9 70.19 75.18 72.8 73.2 72.6 75.35 69.34 72.38 76.9 77.5 77.2
06/09/2018 11:37:37 71.04 71.04 74.94 72.8 73.2 72.6 75.5 69.37 72.24 76.9 77.5 77.2
06/09/2018 11:37:38 72.07 71.82 74.94 72.8 73.2 72.6 76.79 70.24 72.24 76.9 77.5 77.2
06/09/2018 11:37:39 73.03 72.59 74.94 72.8 73.2 72.6 76.66 70.55 72.24 76.9 77.5 77.2
06/09/2018 11:37:40 74.22 73.93 74.94 72.8 73.2 72.6 77.89 71.23 72.24 76.9 77.5 77.2
06/09/2018 11:37:41 73.08 73.91 74.94 72.8 73.2 72.6 77.3 71.3 72.24 76.9 77.5 77.2
06/09/2018 11:37:42 70.8 73.44 74.94 72.8 73.2 72.6 76.32 71.19 72.24 76.9 77.5 77.2
06/09/2018 11:37:43 71.17 72.14 74.94 72.8 73.2 72.6 75.99 70.67 72.24 76.9 77.5 77.2
06/09/2018 11:37:44 70.95 71.53 74.94 72.7 73.2 72.6 76.06 70.19 72.24 76.9 77.5 77.2
06/09/2018 11:37:45 71.14 71.41 74.94 72.7 73.2 72.6 76.45 70.27 72.24 76.9 77.5 77.2
06/09/2018 11:37:46 70.19 71.41 74.94 72.7 73.2 72.6 74.86 70.13 72.24 76.9 77.5 77.2
06/09/2018 11:37:47 72.33 71.98 74.94 72.7 73.2 72.6 77.41 70.69 71.64 76.9 77.5 77.2
06/09/2018 11:37:48 70.54 71.95 74.94 72.7 73.2 72.6 76.45 70.69 71.53 76.9 77.5 77.2
06/09/2018 11:37:49 71.74 71.66 74.94 72.7 73.2 72.6 76.62 70.66 71.53 76.9 77.5 77.2
06/09/2018 11:37:50 70.87 71.67 74.94 72.7 73.2 72.6 76.39 70.7 71.53 76.9 77.5 77.2
06/09/2018 11:37:51 71.89 71.62 74.94 72.7 73.2 72.6 76.85 70.55 71.53 76.9 77.5 77.2
06/09/2018 11:37:52 74.14 73.43 74.94 72.7 73.2 72.6 77.5 71.2 71.53 76.9 77.5 77.2
06/09/2018 11:37:53 72.08 73.32 73.93 72.6 73.2 72.6 75.73 70.97 71.3 76.9 77.5 77.2
06/09/2018 11:37:54 70.89 72.61 73.93 72.6 73.2 72.6 75.67 70.16 71.3 76.9 77.5 77.2
06/09/2018 11:37:55 71 71.46 73.93 72.5 73.2 72.6 77.21 70.69 71.3 76.8 77.5 77.2
06/09/2018 11:37:56 71.92 71.74 73.93 72.5 73.2 72.6 76.62 70.51 71.3 76.8 77.5 77.3
06/09/2018 11:37:57 72.51 72.65 73.93 72.5 73.2 72.6 77.66 71.4 71.4 76.8 77.5 77.3
06/09/2018 11:37:58 71.05 72.09 73.93 72.5 73.2 72.6 76.66 71.06 71.4 76.8 77.5 77.3
06/09/2018 11:37:59 70.81 71.52 73.93 72.5 73.2 72.6 75.84 70.7 71.4 76.8 77.5 77.3
06/09/2018 11:38:00 70.45 71.32 73.93 72.5 73.2 72.6 76.1 70.15 71.4 76.8 77.5 77.3
06/09/2018 11:38:01 70.82 71.08 73.93 72.5 73.2 72.6 76.23 70.3 71.4 76.8 77.5 77.3
06/09/2018 11:38:02 69.86 70.92 73.93 72.5 73.2 72.6 75.45 69.96 71.4 76.8 77.4 77.3
06/09/2018 11:38:03 72.31 71.96 73.93 72.5 73.2 72.6 76.47 70.08 71.4 76.8 77.4 77.3
06/09/2018 11:38:04 72.01 72.33 73.93 72.5 73.2 72.6 76.31 70.28 71.4 76.8 77.4 77.3
06/09/2018 11:38:05 72.86 72.91 73.93 72.5 73.2 72.6 77.42 70.93 71.4 76.8 77.4 77.3
06/09/2018 11:38:06 71.19 72.21 73.93 72.5 73.2 72.6 76.74 70.85 71.4 76.8 77.4 77.3
06/09/2018 11:38:07 70.97 71.99 73.93 72.5 73.1 72.6 75.91 70.93 71.4 76.8 77.4 77.3
06/09/2018 11:38:08 71.59 71.72 73.93 72.5 73.1 72.6 76.22 70.23 71.4 76.8 77.4 77.3
06/09/2018 11:38:09 70.4 71.72 73.93 72.5 73.1 72.6 75.21 70.24 71.4 76.8 77.4 77.3
06/09/2018 11:38:10 72.34 71.97 73.91 72.5 73.1 72.6 76.66 70.26 71.4 76.8 77.4 77.3
06/09/2018 11:38:11 72.59 72.38 73.44 72.5 73.1 72.6 78.44 71.63 71.63 76.8 77.4 77.3
06/09/2018 11:38:12 70.54 72.29 73.43 72.5 73.1 72.6 75.07 71.45 71.63 76.8 77.4 77.3
06/09/2018 11:38:13 70.87 71.54 73.43 72.5 73.1 72.6 76.13 70.26 71.63 76.8 77.4 77.3
06/09/2018 11:38:14 70.63 71.03 73.43 72.5 73.1 72.6 75.23 69.98 71.63 76.8 77.4 77.3
06/09/2018 11:38:15 72.71 72.28 73.43 72.5 73.1 72.6 76.77 70.28 71.63 76.8 77.4 77.3
06/09/2018 11:38:16 72.25 72.56 73.43 72.5 73.1 72.6 76.4 70.36 71.63 76.8 77.4 77.3
06/09/2018 11:38:17 71.82 72.39 73.43 72.5 73.1 72.6 76.36 70.24 71.63 76.8 77.4 77.3
06/09/2018 11:38:18 71.35 71.93 73.43 72.5 73.1 72.6 76.09 70.3 71.63 76.8 77.4 77.3
06/09/2018 11:38:19 70.27 71.56 73.43 72.5 73.1 72.6 76.54 70.3 71.63 76.8 77.4 77.3
06/09/2018 11:38:20 75.29 74.46 74.46 72.5 73.1 72.6 79.68 72.73 72.73 76.8 77.4 77.3
06/09/2018 11:38:21 71.22 74.49 74.49 72.5 73.1 72.6 76.77 72.81 72.81 76.8 77.4 77.3
06/09/2018 11:38:22 71.83 72.76 74.49 72.5 73.1 72.6 76.83 71.38 72.81 76.8 77.4 77.3
06/09/2018 11:38:23 71.33 72.22 74.49 72.5 73.1 72.6 76.12 71 72.81 76.8 77.4 77.3
06/09/2018 11:38:24 72.9 72.8 74.49 72.6 73.1 72.6 78 71.49 72.81 76.8 77.4 77.3
06/09/2018 11:38:25 69.31 72.1 74.49 72.5 73.1 72.6 76.09 71.04 72.81 76.8 77.4 77.3
06/09/2018 11:38:26 71.34 71.32 74.49 72.5 73.1 72.6 76.33 70.4 72.81 76.8 77.4 77.3
06/09/2018 11:38:27 73.75 73.06 74.49 72.5 73.1 72.6 77.74 71.14 72.81 76.8 77.4 77.3
06/09/2018 11:38:28 72.34 72.99 74.49 72.5 73.1 72.6 76.68 71.05 72.81 76.8 77.4 77.3
06/09/2018 11:38:29 72.05 72.62 74.49 72.6 73.1 72.6 76.6 70.76 72.81 76.8 77.4 77.3
06/09/2018 11:38:30 72.87 72.87 74.49 72.6 73.1 72.6 78.12 71.5 72.81 76.9 77.4 77.3
06/09/2018 11:38:31 72.85 73.18 74.49 72.6 73.1 72.6 77.34 71.55 72.81 76.9 77.4 77.3
06/09/2018 11:38:32 70.9 72.72 74.49 72.6 73.1 72.6 76.75 71.23 72.81 76.9 77.4 77.3
06/09/2018 11:38:33 73.25 73.05 74.49 72.6 73.1 72.6 78.17 71.67 72.81 76.9 77.4 77.3
06/09/2018 11:38:34 72.38 73.56 74.49 72.6 73.1 72.6 76.69 71.74 72.81 76.9 77.4 77.3
06/09/2018 11:38:35 70.98 72.47 74.49 72.6 73.1 72.6 76.38 71.04 72.81 76.9 77.4 77.3
06/09/2018 11:38:36 72.43 72.2 74.49 72.6 73.1 72.6 77.49 70.99 72.81 76.9 77.4 77.3
06/09/2018 11:38:37 71.48 72.32 74.49 72.6 73.1 72.6 77.24 71.37 72.81 76.9 77.4 77.3
06/09/2018 11:38:38 70.72 72.06 74.49 72.6 73.1 72.6 76.24 71.04 72.81 76.9 77.4 77.3
06/09/2018 11:38:39 72.29 72.04 74.49 72.6 73.1 72.6 77.14 70.99 72.81 76.9 77.4 77.3
06/09/2018 11:38:40 72.5 72.38 74.49 72.6 73.1 72.6 77.1 71.18 72.81 76.9 77.5 77.3
06/09/2018 11:38:41 72.77 72.78 74.49 72.6 73.1 72.6 76.95 71.01 72.81 76.9 77.5 77.3
06/09/2018 11:38:42 73.09 73.06 74.49 72.6 73.1 72.6 76.97 70.93 72.81 76.8 77.5 77.3
06/09/2018 11:38:43 72.03 72.98 74.49 72.6 73.2 72.6 76.85 70.91 72.81 76.8 77.5 77.3
06/09/2018 11:38:44 72.4 72.6 74.49 72.6 73.2 72.6 76.99 70.84 72.81 76.8 77.5 77.3
06/09/2018 11:38:45 74.78 74.54 74.54 72.6 73.2 72.6 79.35 72.71 72.81 76.9 77.5 77.3
06/09/2018 11:38:46 71.68 74.38 74.54 72.6 73.2 72.6 76.82 72.6 72.81 76.8 77.5 77.3
06/09/2018 11:38:47 72.05 72.79 74.54 72.6 73.2 72.6 77.07 71.39 72.81 76.8 77.5 77.3
06/09/2018 11:38:48 75.54 74.89 74.89 72.6 73.2 72.6 79.95 73.21 73.21 76.9 77.5 77.3
06/09/2018 11:38:49 74.15 74.88 74.89 72.6 73.2 72.6 78.66 73.19 73.21 76.9 77.5 77.3
06/09/2018 11:38:50 71.66 74.78 74.89 72.6 73.2 72.6 77.26 72.86 73.21 76.9 77.5 77.3
06/09/2018 11:38:51 70.87 72.76 74.89 72.6 73.2 72.6 76.39 71.67 73.21 76.9 77.5 77.3
06/09/2018 11:38:52 72.53 72.35 74.89 72.6 73.2 72.6 77.45 71.21 73.21 76.9 77.5 77.3
06/09/2018 11:38:53 72.1 72.67 74.89 72.6 73.2 72.6 77.33 71.21 73.21 76.8 77.5 77.3
06/09/2018 11:38:54 70.89 71.93 74.89 72.6 73.2 72.6 76.69 71.17 73.21 76.8 77.5 77.3
06/09/2018 11:38:55 69.66 71.34 74.89 72.6 73.2 72.6 75.67 70.74 73.21 76.8 77.5 77.3
06/09/2018 11:38:56 71.78 71.46 74.89 72.6 73.2 72.6 76.23 70.15 73.21 76.8 77.5 77.3
06/09/2018 11:38:57 74.05 73.73 74.89 72.6 73.2 72.6 78.16 71.73 73.21 76.8 77.5 77.3
06/09/2018 11:38:58 74.28 74.51 74.89 72.6 73.2 72.6 78.71 72.6 73.21 76.9 77.5 77.3
06/09/2018 11:38:59 71.53 73.71 74.89 72.6 73.2 72.6 76.63 71.98 73.21 76.9 77.5 77.3
06/09/2018 11:39:00 73.54 73.96 74.89 72.5 73.2 72.6 78.55 72.19 73.21 76.8 77.5 77.3
06/09/2018 11:39:01 68.57 72.95 74.89 72.5 73.2 72.6 75.45 71.81 73.21 76.8 77.5 77.3
06/09/2018 11:39:02 69.27 70.73 74.89 72.5 73.2 72.6 76.55 70.6 73.21 76.8 77.5 77.3
06/09/2018 11:39:03 70.95 70.99 74.89 72.5 73.2 72.6 76.83 70.85 73.21 76.8 77.5 77.3
06/09/2018 11:39:04 69.23 70.39 74.89 72.5 73.2 72.6 75.32 70.45 73.21 76.8 77.5 77.3
06/09/2018 11:39:05 72.11 72.1 74.89 72.5 73.2 72.6 76.36 70.66 73.21 76.8 77.5 77.3
06/09/2018 11:39:06 68.73 70.94 74.89 72.5 73.2 72.6 74.06 69.67 73.21 76.8 77.5 77.3
06/09/2018 11:39:07 75.4 74.4 74.89 72.5 73.2 72.6 78 71.11 73.21 76.8 77.5 77.3
06/09/2018 11:39:08 72.43 74.37 74.89 72.5 73.2 72.6 77.01 71.55 73.21 76.8 77.5 77.3
06/09/2018 11:39:09 80.34 79.7 79.7 72.5 73.2 72.6 85.1 78.22 78.22 76.9 77.5 77.3
06/09/2018 11:39:10 83.31 82.69 82.69 72.6 73.2 72.6 87.04 80.23 80.23 77 77.5 77.3
06/09/2018 11:39:11 79.68 82.38 82.69 72.7 73.2 72.6 82.92 80.09 80.23 77 77.6 77.3
06/09/2018 11:39:12 75.14 80.02 82.69 72.7 73.2 72.6 78.56 77.71 80.23 77 77.6 77.3
06/09/2018 11:39:13 79.48 80.06 82.69 72.8 73.3 72.6 81.43 76.31 80.23 77.1 77.6 77.3
06/09/2018 11:39:14 74.23 78.15 82.69 72.8 73.3 72.6 78.59 74.79 80.23 77.1 77.6 77.3
06/09/2018 11:39:15 76.81 76.95 82.69 72.8 73.3 72.6 80.07 74.01 80.23 77.1 77.6 77.3
06/09/2018 11:39:16 77.82 78.25 82.69 72.8 73.3 72.6 80.86 75.14 80.23 77.1 77.6 77.3
06/09/2018 11:39:17 74.58 77.15 82.69 72.8 73.3 72.6 78.78 74.07 80.23 77.1 77.6 77.3
06/09/2018 11:39:18 72.77 75.65 82.69 72.8 73.3 72.6 77.34 73.21 80.23 77.1 77.6 77.3
06/09/2018 11:39:19 70.67 73.87 82.69 72.8 73.3 72.6 76.08 71.78 80.23 77.1 77.6 77.3
06/09/2018 11:39:20 76.5 75.35 82.69 72.9 73.3 72.6 80.81 73.55 80.23 77.2 77.6 77.3
06/09/2018 11:39:21 74.15 75.31 82.69 72.9 73.3 72.6 77.98 73.53 80.23 77.2 77.6 77.3
06/09/2018 11:39:22 73.63 74.65 82.69 72.9 73.3 72.6 77.34 72.51 80.23 77.2 77.6 77.3
06/09/2018 11:39:23 76.51 75.78 82.69 72.9 73.3 72.6 78.72 72.28 80.23 77.2 77.6 77.3
06/09/2018 11:39:24 74.14 75.86 82.69 72.9 73.3 72.6 78.1 72.31 80.23 77.2 77.6 77.3
06/09/2018 11:39:25 78.56 77.6 82.69 72.9 73.3 72.6 81.36 74.24 80.23 77.2 77.6 77.3
06/09/2018 11:39:26 75.3 77.75 82.69 72.9 73.3 72.6 78.56 74.34 80.23 77.2 77.6 77.3
06/09/2018 11:39:27 78.08 77.7 82.69 73 73.3 72.6 80.4 74.03 80.23 77.2 77.6 77.3
06/09/2018 11:39:28 76.33 77.69 82.69 73 73.3 72.6 80.28 74.38 80.23 77.2 77.6 77.3
06/09/2018 11:39:29 77.9 78.56 82.69 73 73.3 72.6 81.48 75.58 80.23 77.3 77.6 77.3
06/09/2018 11:39:30 77.08 77.41 82.69 73 73.3 72.6 81 75.02 80.23 77.3 77.6 77.3
06/09/2018 11:39:31 72.76 77.13 82.69 73 73.3 72.6 77.51 74.77 80.23 77.3 77.6 77.3
06/09/2018 11:39:32 74.04 75.11 82.69 73 73.3 72.6 78.15 73.07 80.23 77.3 77.6 77.3
06/09/2018 11:39:33 73.91 74.72 82.69 73 73.3 72.6 78.33 72.5 80.23 77.3 77.6 77.3
06/09/2018 11:39:34 77 77 82.69 73.1 73.3 72.6 79.45 73.46 80.23 77.3 77.6 77.3
06/09/2018 11:39:35 79.73 79.42 82.69 73.1 73.3 72.6 81.44 74.8 80.23 77.3 77.6 77.3
06/09/2018 11:39:36 77.68 78.58 82.69 73.1 73.3 72.6 80.71 74.85 80.23 77.3 77.6 77.3
06/09/2018 11:39:37 79.1 78.99 82.69 73.2 73.4 72.6 82.26 75.8 80.23 77.4 77.7 77.3
06/09/2018 11:39:38 77.03 78.47 82.69 73.2 73.4 72.6 80.03 75.47 80.23 77.4 77.7 77.3
06/09/2018 11:39:39 72.02 77.87 82.69 73.2 73.4 72.6 77.1 74.46 80.23 77.4 77.7 77.3
06/09/2018 11:39:40 75.91 76.36 82.38 73.2 73.4 72.6 79.77 73.66 80.09 77.4 77.7 77.3
06/09/2018 11:39:41 73.23 75.36 80.06 73.2 73.4 72.6 77.96 73.01 77.71 77.4 77.7 77.3
06/09/2018 11:39:42 74.93 74.92 80.06 73.2 73.4 72.6 79.32 72.99 76.31 77.4 77.7 77.3
06/09/2018 11:39:43 74.39 74.74 79.42 73.2 73.4 72.6 77.87 72.9 75.8 77.4 77.7 77.3
06/09/2018 11:39:44 78.91 78.34 79.42 73.3 73.4 72.6 81.96 75.29 75.8 77.5 77.7 77.3
06/09/2018 11:39:45 72.59 78.34 79.42 73.3 73.4 72.6 76.85 75.28 75.8 77.5 77.7 77.3
06/09/2018 11:39:46 73.26 75.58 79.42 73.3 73.4 72.6 77.94 72.87 75.8 77.5 77.7 77.3
06/09/2018 11:39:47 73.1 74.32 79.42 73.3 73.4 72.6 77.65 72.28 75.8 77.4 77.7 77.3
06/09/2018 11:39:48 77.21 76.32 79.42 73.3 73.4 72.6 80.2 73.47 75.8 77.4 77.7 77.3
06/09/2018 11:39:49 73.63 76.1 79.42 73.3 73.4 72.6 78.64 73.26 75.8 77.4 77.7 77.3
06/09/2018 11:39:50 74.84 75.14 79.42 73.3 73.4 72.6 79.05 72.94 75.8 77.5 77.7 77.3
06/09/2018 11:39:51 76.41 76.52 79.42 73.3 73.4 72.6 80.94 74.62 75.8 77.5 77.7 77.3
06/09/2018 11:39:52 73.23 75.32 79.42 73.3 73.4 72.6 77.67 73.67 75.8 77.5 77.7 77.3
06/09/2018 11:39:53 72.43 74.19 79.42 73.3 73.4 72.6 76.36 72.43 75.8 77.5 77.7 77.3
06/09/2018 11:39:54 71.62 73.18 79.42 73.3 73.4 72.6 76.67 71.17 75.8 77.5 77.7 77.3
06/09/2018 11:39:55 74.6 74.14 79.42 73.3 73.4 72.6 78.48 71.93 75.8 77.5 77.7 77.3
06/09/2018 11:39:56 75.51 75.33 79.42 73.3 73.4 72.6 78.32 72.3 75.8 77.5 77.7 77.3
06/09/2018 11:39:57 77.47 76.8 79.42 73.4 73.4 72.6 80.5 73.65 75.8 77.5 77.7 77.3
06/09/2018 11:39:58 75.75 77.02 79.42 73.4 73.4 72.6 79.04 73.8 75.8 77.5 77.7 77.3
06/09/2018 11:39:59 73.16 76.09 79.42 73.4 73.4 72.6 77.28 73.09 75.8 77.5 77.7 77.3
06/09/2018 11:40:00 72.04 74.46 79.42 73.4 73.4 72.6 76.95 72.03 75.8 77.5 77.7 77.3
06/09/2018 11:40:01 70.79 73.15 79.42 73.4 73.4 72.6 76.04 71.27 75.8 77.5 77.7 77.3
06/09/2018 11:40:02 76.95 75.81 79.42 73.4 73.4 72.6 79.91 72.89 75.8 77.5 77.7 77.3
06/09/2018 11:40:03 75.85 76.01 79.42 73.4 73.4 72.6 79.94 73.61 75.8 77.5 77.7 77.3
06/09/2018 11:40:04 73.33 75.66 79.42 73.4 73.4 72.6 77.69 73.35 75.8 77.5 77.7 77.3
06/09/2018 11:40:05 71.2 74.26 78.99 73.4 73.4 72.6 76.28 72.19 75.8 77.6 77.7 77.3
06/09/2018 11:40:06 75.2 74.99 78.99 73.4 73.4 72.6 78.61 72.28 75.8 77.6 77.7 77.3
06/09/2018 11:40:07 77.09 76.41 78.47 73.5 73.4 72.6 80.28 73.55 75.47 77.6 77.7 77.3
06/09/2018 11:40:08 72.01 76.38 78.34 73.5 73.4 72.6 77.22 73.54 75.29 77.6 77.7 77.3
06/09/2018 11:40:09 77.17 76.55 78.34 73.5 73.4 72.6 80 73.37 75.29 77.6 77.7 77.3
06/09/2018 11:40:10 72.2 75.83 78.34 73.5 73.4 72.6 76.22 73.16 75.29 77.6 77.7 77.3
06/09/2018 11:40:11 74.75 74.68 78.34 73.5 73.4 72.6 78.8 72.31 75.29 77.6 77.7 77.3
06/09/2018 11:40:12 77.86 76.98 78.34 73.5 73.5 72.6 80.86 74.03 75.29 77.6 77.7 77.3
06/09/2018 11:40:13 75.07 76.85 78.34 73.5 73.5 72.6 78.98 73.83 75.29 77.6 77.7 77.3
06/09/2018 11:40:14 73.2 75.82 78.34 73.5 73.5 72.6 78.49 73.25 75.28 77.6 77.7 77.3
06/09/2018 11:40:15 76.16 76.07 77.02 73.6 73.5 72.7 79.91 73.76 74.62 77.7 77.7 77.3
06/09/2018 11:40:16 74.33 75.77 77.02 73.6 73.5 72.7 78.56 73.5 74.62 77.7 77.7 77.3
06/09/2018 11:40:17 78.01 77.01 77.02 73.6 73.5 72.7 81.64 74.62 74.62 77.7 77.7 77.3
06/09/2018 11:40:18 77.51 77.57 77.57 73.6 73.5 72.7 80.98 75.01 75.01 77.7 77.7 77.3
06/09/2018 11:40:19 74.98 77.34 77.57 73.6 73.5 72.7 78.65 74.59 75.01 77.7 77.7 77.3
06/09/2018 11:40:20 75.44 76.02 77.57 73.6 73.5 72.7 78.84 73.41 75.01 77.7 77.7 77.3
06/09/2018 11:40:21 78.8 78.01 78.01 73.7 73.5 72.7 80.53 74.06 75.01 77.8 77.8 77.3
06/09/2018 11:40:22 75.96 77.98 78.01 73.7 73.5 72.7 79.12 73.9 75.01 77.8 77.8 77.4
06/09/2018 11:40:23 77.19 77.37 78.01 73.7 73.5 72.7 80.29 74.13 75.01 77.8 77.8 77.4
06/09/2018 11:40:24 72.91 77.25 78.01 73.7 73.5 72.7 78.05 74.01 75.01 77.8 77.8 77.4
06/09/2018 11:40:25 73.11 74.96 78.01 73.7 73.5 72.7 77.5 72.8 75.01 77.8 77.8 77.4
06/09/2018 11:40:26 75.77 75.21 78.01 73.7 73.5 72.7 79.92 73.18 75.01 77.8 77.8 77.4
06/09/2018 11:40:27 75.52 76.02 78.01 73.7 73.5 72.7 78.99 73.36 75.01 77.8 77.8 77.4
06/09/2018 11:40:28 75.2 76.18 78.01 73.6 73.5 72.7 77.9 73.16 75.01 77.8 77.8 77.4
06/09/2018 11:40:29 71.95 74.73 78.01 73.6 73.5 72.7 76.58 71.89 75.01 77.8 77.8 77.4
06/09/2018 11:40:30 71.15 73.29 78.01 73.6 73.5 72.7 76.28 70.94 75.01 77.8 77.8 77.4
06/09/2018 11:40:31 78.28 77.26 78.01 73.7 73.5 72.7 81.32 74.12 75.01 77.8 77.8 77.4
06/09/2018 11:40:32 75.85 76.52 78.01 73.7 73.5 72.7 80.38 74.23 75.01 77.8 77.8 77.4
06/09/2018 11:40:33 73.25 76.47 78.01 73.7 73.5 72.7 78.01 74.41 75.01 77.8 77.8 77.4
06/09/2018 11:40:34 77.68 76.73 78.01 73.7 73.5 72.7 81.01 74.14 75.01 77.8 77.8 77.4
06/09/2018 11:40:35 73.88 76.53 78.01 73.7 73.5 72.7 77.93 74.06 75.01 77.8 77.8 77.4
06/09/2018 11:40:36 76.88 76.68 78.01 73.7 73.5 72.7 79.73 73.57 75.01 77.8 77.8 77.4
06/09/2018 11:40:37 75.82 76.38 78.01 73.7 73.5 72.7 80.44 74.14 75.01 77.8 77.8 77.4
06/09/2018 11:40:38 80.42 79.07 79.07 73.8 73.6 72.7 83.01 75.88 75.88 77.9 77.8 77.4
06/09/2018 11:40:39 80.62 80.9 80.9 73.8 73.6 72.7 82.53 76.79 76.79 77.9 77.8 77.4
06/09/2018 11:40:40 80.46 81.52 81.52 73.9 73.6 72.7 83.26 77.65 77.65 78 77.8 77.4
06/09/2018 11:40:41 81.04 80.99 81.52 74 73.6 72.7 82.9 76.91 77.65 78 77.8 77.4
06/09/2018 11:40:42 76.81 80.74 81.52 74 73.6 72.7 79.93 76.78 77.65 78 77.8 77.4
06/09/2018 11:40:43 81.33 81.03 81.52 74.1 73.6 72.7 82.7 76.43 77.65 78.1 77.8 77.4
06/09/2018 11:40:44 77.83 80.91 81.52 74.1 73.6 72.7 80.45 76.35 77.65 78.1 77.8 77.4
06/09/2018 11:40:45 73.63 79.04 81.52 74.1 73.6 72.7 77.34 74.96 77.65 78.1 77.8 77.4
06/09/2018 11:40:46 82.23 81.53 81.53 74.2 73.7 72.7 85.39 78.36 78.36 78.1 77.8 77.4
06/09/2018 11:40:47 75.02 80.92 81.53 74.2 73.7 72.8 78.91 77.77 78.36 78.1 77.9 77.4
06/09/2018 11:40:48 74.16 78 81.53 74.2 73.7 72.8 78.05 75.16 78.36 78.1 77.9 77.4
06/09/2018 11:40:49 81.27 80.14 81.53 74.3 73.7 72.8 84.02 76.7 78.36 78.2 77.9 77.4
06/09/2018 11:40:50 78.33 80.21 81.53 74.3 73.7 72.8 80.84 76.72 78.36 78.2 77.9 77.4
06/09/2018 11:40:51 75.08 78.97 81.53 74.3 73.7 72.8 79.37 75.42 78.36 78.2 77.9 77.4
06/09/2018 11:40:52 74.65 76.98 81.53 74.3 73.7 72.8 79.41 74.19 78.36 78.2 77.9 77.4
06/09/2018 11:40:53 77.92 77.53 81.53 74.3 73.7 72.8 81.54 74.97 78.36 78.2 77.9 77.4
06/09/2018 11:40:54 76.41 77.8 81.53 74.3 73.7 72.8 80.14 75.13 78.36 78.3 77.9 77.4
06/09/2018 11:40:55 72.98 76.59 81.53 74.4 73.7 72.8 77.85 74.17 78.36 78.3 77.9 77.4
06/09/2018 11:40:56 75.15 75.36 81.53 74.4 73.7 72.8 80.16 73.9 78.36 78.3 77.9 77.4
06/09/2018 11:40:57 77.21 76.8 81.53 74.4 73.7 72.8 80.93 74.6 78.36 78.3 77.9 77.4
06/09/2018 11:40:58 76.98 77.08 81.53 74.4 73.7 72.8 81.04 74.95 78.36 78.3 77.9 77.4
06/09/2018 11:40:59 76.64 77.79 81.53 74.4 73.7 72.8 80.85 75.79 78.36 78.3 77.9 77.4
06/09/2018 11:41:00 75.54 76.88 81.53 74.4 73.7 72.8 79.2 74.36 78.36 78.3 77.9 77.4
06/09/2018 11:41:01 76.48 76.57 81.53 74.4 73.7 72.8 80.64 74.36 78.36 78.4 77.9 77.4
06/09/2018 11:41:02 79.01 78.26 81.53 74.5 73.8 72.8 81.78 75.17 78.36 78.4 77.9 77.4
06/09/2018 11:41:03 78.06 78.61 81.53 74.5 73.8 72.8 81.52 75.68 78.36 78.4 77.9 77.4
06/09/2018 11:41:04 77.27 77.94 81.53 74.5 73.8 72.8 80.38 75.05 78.36 78.4 77.9 77.4
06/09/2018 11:41:05 77.85 78.57 81.53 74.5 73.8 72.8 81.38 75.37 78.36 78.4 77.9 77.4
06/09/2018 11:41:06 79.81 79.67 81.53 74.6 73.8 72.8 83.75 77.27 78.36 78.5 78 77.4
06/09/2018 11:41:07 87.42 86.57 86.57 74.8 73.9 72.8 88.66 81.83 81.83 78.6 78 77.5
06/09/2018 11:41:08 75.84 86.15 86.57 74.9 73.9 72.8 79.56 81.46 81.83 78.6 78 77.5
06/09/2018 11:41:09 78.18 82.48 86.57 74.9 73.9 72.8 80.92 78.16 81.83 78.7 78 77.5
06/09/2018 11:41:10 77.16 80.37 86.57 74.9 73.9 72.8 80.31 76.36 81.83 78.7 78 77.5
06/09/2018 11:41:11 78.98 79.23 86.57 74.9 73.9 72.8 81.55 75.5 81.83 78.7 78 77.5
06/09/2018 11:41:12 75.53 78.79 86.57 74.9 73.9 72.8 78.8 75.34 81.83 78.7 78 77.5
06/09/2018 11:41:13 96.41 94.43 94.43 76.6 74.7 73.1 96.83 88.67 88.67 79.5 78.4 77.6
06/09/2018 11:41:14 90.3 94.43 94.43 76.9 74.9 73.2 91.82 88.69 88.69 79.8 78.5 77.6
06/09/2018 11:41:15 84.15 92.05 94.43 77 74.9 73.2 84.68 86.72 88.69 79.8 78.5 77.6
06/09/2018 11:41:16 76.05 89.03 94.43 77 74.9 73.2 79.76 83.58 88.69 79.8 78.5 77.6
06/09/2018 11:41:17 77.62 85.17 94.43 77 74.9 73.2 80.97 80.09 88.69 79.8 78.5 77.6
06/09/2018 11:41:18 75.52 81.88 94.43 77 74.9 73.2 78.71 77.43 88.69 79.9 78.5 77.6
06/09/2018 11:41:19 75.34 78.96 94.43 77 74.9 73.2 79.15 75 88.69 79.9 78.5 77.6
06/09/2018 11:41:20 76.27 77.19 94.43 77 74.9 73.2 80.36 74.3 88.69 79.9 78.5 77.6
06/09/2018 11:41:21 77.07 77.21 94.43 77.1 74.9 73.2 80.74 74.75 88.69 79.9 78.5 77.6
06/09/2018 11:41:22 77.78 78.08 94.43 77.1 74.9 73.2 81 75.17 88.69 79.9 78.5 77.6
06/09/2018 11:41:23 83.01 81.65 94.43 77.1 75 73.2 86.01 78.79 88.69 79.9 78.5 77.6
06/09/2018 11:41:24 79.77 81.24 94.43 77.1 75 73.2 82.56 78 88.69 80 78.5 77.6
06/09/2018 11:41:25 77.83 80.48 94.43 77.2 75 73.2 80.97 77.14 88.69 80 78.6 77.6
06/09/2018 11:41:26 76.23 78.88 94.43 77.2 75 73.2 79.57 75.71 88.69 80 78.6 77.6
06/09/2018 11:41:27 73.43 77.54 94.43 77.2 75 73.2 77.46 74.54 88.69 80 78.6 77.6
06/09/2018 11:41:28 74.85 75.35 94.43 77.2 75 73.2 79.51 73.36 88.69 80 78.6 77.6
06/09/2018 11:41:29 74.41 75.42 94.43 77.2 75 73.2 79.24 73.43 88.69 80 78.6 77.6
06/09/2018 11:41:30 77.44 77.03 94.43 77.2 75 73.2 80.14 73.94 88.69 80 78.6 77.6
06/09/2018 11:41:31 74.27 76.97 94.43 77.2 75 73.2 78.54 73.85 88.69 80 78.6 77.6
06/09/2018 11:41:32 78.58 77.82 94.43 77.2 75 73.2 82.7 75.52 88.69 80 78.6 77.6
06/09/2018 11:41:33 78.41 78.45 94.43 77.2 75 73.2 81.63 75.79 88.69 80 78.6 77.6
06/09/2018 11:41:34 79.2 79.18 94.43 77.2 75 73.2 82.31 76.09 88.69 80.1 78.6 77.6
06/09/2018 11:41:35 77.42 78.83 94.43 77.2 75 73.3 79.83 75.75 88.69 80.1 78.6 77.6
06/09/2018 11:41:36 82.04 81.35 94.43 77.3 75.1 73.3 83.8 77.07 88.69 80.1 78.6 77.7
06/09/2018 11:41:37 77.91 81.02 94.43 77.3 75.1 73.3 80.98 76.78 88.69 80.1 78.6 77.7
06/09/2018 11:41:38 78.32 79.6 94.43 77.3 75.1 73.3 81.29 75.83 88.69 80.1 78.6 77.7
06/09/2018 11:41:39 80.87 80.31 94.43 77.3 75.1 73.3 83.17 76.57 88.69 80.1 78.6 77.7
06/09/2018 11:41:40 79.48 80.57 94.43 77.3 75.1 73.3 82.6 77.19 88.69 80.2 78.6 77.7
06/09/2018 11:41:41 79.9 80.26 94.43 77.4 75.1 73.3 82.76 76.96 88.69 80.2 78.7 77.7
06/09/2018 11:41:42 76.7 80.1 94.43 77.4 75.1 73.3 79.82 76.77 88.69 80.2 78.7 77.7
06/09/2018 11:41:43 80.74 80.46 94.43 77.4 75.1 73.3 84.13 77.46 88.69 80.2 78.7 77.7
06/09/2018 11:41:44 78.27 80.45 92.05 77.4 75.2 73.3 81.25 77.42 86.72 80.2 78.7 77.7
06/09/2018 11:41:45 77.37 79.03 89.03 77.4 75.2 73.3 80.68 75.95 83.58 80.2 78.7 77.7
06/09/2018 11:41:46 76.28 78.34 85.17 77.4 75.2 73.3 79.44 75.23 80.09 80.2 78.7 77.7
06/09/2018 11:41:47 75.04 76.8 81.88 77.4 75.2 73.3 79.21 73.93 78.79 80.2 78.7 77.7
06/09/2018 11:41:48 73.16 75.66 81.65 77.4 75.2 73.3 77.93 73.34 78.79 80.2 78.7 77.7
06/09/2018 11:41:49 73.84 74.48 81.65 77.4 75.2 73.3 78.57 72.59 78.79 80.2 78.7 77.7
06/09/2018 11:41:50 74.1 74.23 81.65 77.4 75.2 73.3 78.29 72.46 78.79 80.2 78.7 77.7
06/09/2018 11:41:51 73.92 74.16 81.65 77.4 75.2 73.3 78.08 72.17 78.79 80.2 78.7 77.7
06/09/2018 11:41:52 76.77 75.94 81.65 77.4 75.2 73.3 80.45 73.56 78.79 80.2 78.7 77.7
06/09/2018 11:41:53 77.38 76.94 81.35 77.5 75.2 73.3 81.13 74.51 78 80.3 78.7 77.7
06/09/2018 11:41:54 79.98 79.51 81.35 77.5 75.2 73.3 81.98 75.55 77.46 80.3 78.7 77.7
06/09/2018 11:41:55 75.54 79.65 81.35 77.5 75.2 73.3 78.5 75.59 77.46 80.3 78.7 77.7
06/09/2018 11:41:56 76.49 77.22 81.35 77.5 75.2 73.3 80.2 74.17 77.46 80.3 78.7 77.7
06/09/2018 11:41:57 77.55 77.53 81.35 77.5 75.2 73.3 80.09 74.12 77.46 80.3 78.7 77.7
06/09/2018 11:41:58 81.37 80.55 81.35 77.5 75.2 73.3 82.91 76.1 77.46 80.3 78.7 77.7
06/09/2018 11:41:59 79.99 80.4 81.35 77.5 75.2 73.3 82.7 76.45 77.46 80.3 78.7 77.7
06/09/2018 11:42:00 79.19 79.99 81.35 77.5 75.2 73.3 81.63 76.06 77.46 80.3 78.7 77.7
06/09/2018 11:42:01 77.69 79.78 81.35 77.6 75.2 73.3 80.38 75.85 77.46 80.3 78.7 77.7
06/09/2018 11:42:02 81.89 81.02 81.35 77.6 75.3 73.4 84.64 77.62 77.62 80.4 78.7 77.7
06/09/2018 11:42:03 77.22 81.13 81.35 77.6 75.3 73.4 80.05 77.51 77.62 80.4 78.7 77.7
06/09/2018 11:42:04 78.81 79.52 81.35 77.6 75.3 73.4 80.65 75.54 77.62 80.4 78.7 77.7
06/09/2018 11:42:05 79.73 79.94 81.35 77.6 75.3 73.4 83.35 76.79 77.62 80.4 78.7 77.7
06/09/2018 11:42:06 75.41 78.96 81.13 77.6 75.3 73.4 78.97 76.13 77.62 80.4 78.7 77.7
06/09/2018 11:42:07 75.49 77.01 81.13 77.6 75.3 73.4 78.72 74.31 77.62 80.4 78.7 77.7
06/09/2018 11:42:08 78.59 78.55 81.13 77.7 75.3 73.4 81.36 75.13 77.62 80.4 78.7 77.7
06/09/2018 11:42:09 81.73 81.22 81.22 77.7 75.3 73.4 83.96 77.33 77.62 80.4 78.8 77.7
06/09/2018 11:42:10 78.84 81.24 81.24 77.7 75.3 73.4 81.81 77.46 77.62 80.5 78.8 77.7
06/09/2018 11:42:11 76.47 79.9 81.24 77.7 75.3 73.4 80.04 76.29 77.62 80.5 78.8 77.7
06/09/2018 11:42:12 77.63 78.37 81.24 77.7 75.3 73.4 79.51 74.93 77.62 80.5 78.8 77.7
06/09/2018 11:42:13 75.83 78.04 81.24 77.7 75.3 73.4 79.08 74.16 77.62 80.5 78.8 77.7
06/09/2018 11:42:14 81.3 80.34 81.24 77.8 75.3 73.4 83.08 76.01 77.62 80.5 78.8 77.7
06/09/2018 11:42:15 81.27 81.06 81.24 77.8 75.4 73.4 83.05 76.65 77.62 80.5 78.8 77.7
06/09/2018 11:42:16 78.66 80.93 81.24 77.8 75.4 73.4 80.77 76.53 77.62 80.5 78.8 77.7
06/09/2018 11:42:17 73.86 79.37 81.24 77.8 75.4 73.4 77.7 75.13 77.62 80.5 78.8 77.7
06/09/2018 11:42:18 79 78.5 81.24 77.8 75.4 73.4 81.78 75.12 77.62 80.5 78.8 77.8
06/09/2018 11:42:19 71.67 78.14 81.24 77.8 75.4 73.4 76.13 74.78 77.62 80.5 78.8 77.8
06/09/2018 11:42:20 69.83 75.31 81.24 77.8 75.4 73.4 74.82 72.48 77.62 80.5 78.8 77.8
06/09/2018 11:42:21 66.61 72.59 81.24 77.8 75.4 73.4 73.09 70.42 77.62 80.5 78.8 77.8
06/09/2018 11:42:22 70.33 70.31 81.24 77.8 75.4 73.4 75.5 69.08 77.62 80.5 78.8 77.8
06/09/2018 11:42:23 70.34 70.53 81.24 77.8 75.4 73.4 75.35 69.14 77.62 80.5 78.8 77.8
06/09/2018 11:42:24 75.55 74.83 81.24 77.8 75.4 73.4 77.54 70.95 77.62 80.5 78.8 77.8
06/09/2018 11:42:25 83.97 82.7 82.7 77.9 75.4 73.4 84.87 77.43 77.62 80.6 78.8 77.8
06/09/2018 11:42:26 75.42 82.72 82.72 77.9 75.4 73.4 77.4 77.42 77.62 80.6 78.8 77.8
06/09/2018 11:42:27 79.12 79.81 82.72 77.9 75.4 73.4 81.32 75.45 77.62 80.6 78.8 77.8
06/09/2018 11:42:28 81.38 81.07 82.72 77.9 75.4 73.4 82.84 76.39 77.62 80.6 78.8 77.8
06/09/2018 11:42:29 77.87 81.49 82.72 77.9 75.4 73.4 79.85 76.71 77.62 80.6 78.8 77.8
06/09/2018 11:42:30 78.58 79.3 82.72 77.9 75.5 73.4 80.34 74.86 77.62 80.6 78.8 77.8
06/09/2018 11:42:31 77.07 78.46 82.72 77.9 75.5 73.4 79.72 74.09 77.62 80.6 78.8 77.8
06/09/2018 11:42:32 76.96 78.28 82.72 78 75.5 73.5 80.32 74.49 77.51 80.6 78.8 77.8
06/09/2018 11:42:33 74.84 77.38 82.72 78 75.5 73.5 78.78 74.29 77.46 80.6 78.8 77.8
06/09/2018 11:42:34 75 75.78 82.72 78 75.5 73.5 80.56 74.01 77.46 80.6 78.8 77.8
06/09/2018 11:42:35 73.23 75.3 82.72 78 75.4 73.5 78.42 73.93 77.46 80.6 78.8 77.8
06/09/2018 11:42:36 73.52 74.11 82.72 78 75.4 73.5 78.02 72.88 77.46 80.6 78.8 77.8
06/09/2018 11:42:37 78.71 77.87 82.72 78 75.4 73.5 81.28 74.52 77.46 80.7 78.8 77.8
06/09/2018 11:42:38 78.54 78.89 82.72 78 75.4 73.5 81.46 75.51 77.46 80.7 78.8 77.8
06/09/2018 11:42:39 74.75 77.93 82.72 78 75.4 73.5 79.08 74.67 77.46 80.7 78.8 77.8
06/09/2018 11:42:40 73.02 76.37 82.72 78 75.4 73.5 76.45 73.8 77.43 80.7 78.8 77.8
06/09/2018 11:42:41 73.64 74.38 82.72 78 75.4 73.5 77.91 72.15 77.43 80.7 78.8 77.8
06/09/2018 11:42:42 74.58 74.52 82.72 78 75.4 73.5 77.72 71.87 77.43 80.7 78.8 77.8
06/09/2018 11:42:43 78.79 77.58 82.72 78 75.4 73.5 80.05 73.07 77.43 80.7 78.8 77.8
06/09/2018 11:42:44 74.93 77.52 82.72 78 75.4 73.5 79.42 73.35 77.43 80.7 78.8 77.8
06/09/2018 11:42:45 79.54 78.93 82.72 78 75.4 73.5 82.55 75.63 77.43 80.7 78.8 77.8
06/09/2018 11:42:46 78.35 78.54 82.72 78.1 75.4 73.5 80.65 75.19 77.43 80.7 78.8 77.8
06/09/2018 11:42:47 79.47 79.66 82.72 78.1 75.5 73.5 81.01 75.12 77.43 80.7 78.8 77.8
06/09/2018 11:42:48 74.37 79.42 82.72 78.1 75.5 73.5 77.26 74.9 77.43 80.7 78.8 77.8
06/09/2018 11:42:49 70.1 77.14 82.72 78.1 75.5 73.5 76.04 72.94 77.43 80.7 78.8 77.8
06/09/2018 11:42:50 75.88 75.77 82.72 78.1 75.5 73.5 79.26 72.66 77.43 80.7 78.8 77.8
06/09/2018 11:42:51 72.67 75.13 82.72 78.1 75.5 73.5 77.3 72.41 77.43 80.7 78.8 77.8
06/09/2018 11:42:52 74.87 75.32 82.72 78.1 75.5 73.5 79.41 73.33 77.43 80.7 78.8 77.8
06/09/2018 11:42:53 74.98 75.08 82.72 78.1 75.5 73.5 78.53 72.66 77.43 80.7 78.8 77.8
06/09/2018 11:42:54 72.78 75.02 82.72 78.1 75.5 73.5 76.8 72.58 77.43 80.7 78.8 77.8
06/09/2018 11:42:55 75.92 75.78 82.72 78.1 75.5 73.5 79.03 72.74 77.42 80.7 78.8 77.8
06/09/2018 11:42:56 77.71 77.17 81.49 78.1 75.5 73.5 80.54 73.77 76.71 80.7 78.8 77.8
06/09/2018 11:42:57 75.11 77.17 81.49 78.1 75.5 73.5 79.22 73.9 76.71 80.8 78.8 77.8
06/09/2018 11:42:58 76.41 77.27 81.49 78.1 75.5 73.5 79.86 74.22 76.71 80.8 78.8 77.8
06/09/2018 11:42:59 73.46 75.95 79.66 78.1 75.5 73.5 77.37 73.35 75.63 80.8 78.8 77.8
06/09/2018 11:43:00 75.05 76 79.66 78.1 75.5 73.5 78.39 72.71 75.63 80.8 78.8 77.8
06/09/2018 11:43:01 76.64 75.97 79.66 78.1 75.5 73.5 80.37 73.49 75.63 80.8 78.8 77.8
06/09/2018 11:43:02 76.76 76.69 79.66 78.1 75.5 73.5 79.46 73.72 75.63 80.8 78.8 77.8
06/09/2018 11:43:03 72.52 76.3 79.66 78.1 75.5 73.5 75.93 73.21 75.63 80.8 78.8 77.8
06/09/2018 11:43:04 75.68 75.62 79.66 78.1 75.5 73.5 78.72 72.49 75.63 80.8 78.8 77.8
06/09/2018 11:43:05 78.74 78.06 79.66 78.2 75.5 73.5 82.11 75.24 75.63 80.8 78.8 77.8
06/09/2018 11:43:06 76.53 77.88 79.66 78.2 75.5 73.5 80.49 75.11 75.63 80.8 78.8 77.8
06/09/2018 11:43:07 77.32 77.81 79.66 78.2 75.5 73.5 80.7 75.42 75.63 80.8 78.8 77.8
06/09/2018 11:43:08 69.93 77.28 79.66 78.2 75.5 73.5 75.54 74.52 75.63 80.8 78.8 77.8
06/09/2018 11:43:09 74.2 74.3 79.66 78.2 75.5 73.5 79.38 72.88 75.63 80.8 78.8 77.8
06/09/2018 11:43:10 74.85 74.71 79.66 78.2 75.5 73.5 79.24 73.17 75.63 80.8 78.8 77.8
06/09/2018 11:43:11 76.24 75.84 79.66 78.2 75.5 73.5 80.4 74.01 75.63 80.8 78.8 77.8
06/09/2018 11:43:12 79.69 78.77 79.66 78.2 75.5 73.5 82.3 75.56 75.63 80.8 78.8 77.8
06/09/2018 11:43:13 79.48 79.42 79.66 78.2 75.5 73.5 81.45 75.49 75.63 80.9 78.8 77.8
06/09/2018 11:43:14 79.22 80.21 80.21 78.2 75.6 73.5 81.05 75.78 75.78 80.9 78.8 77.8
06/09/2018 11:43:15 80.72 81.16 81.16 78.2 75.6 73.5 82.13 76.39 76.39 80.9 78.8 77.8
06/09/2018 11:43:16 78.68 81.44 81.44 78.3 75.6 73.5 80.22 76.64 76.64 80.9 78.8 77.8
06/09/2018 11:43:17 81.13 81.21 81.44 78.3 75.6 73.6 84.23 77.75 77.75 80.9 78.9 77.8
06/09/2018 11:43:18 78.5 81.42 81.44 78.3 75.6 73.6 81.34 77.92 77.92 80.9 78.9 77.8
06/09/2018 11:43:19 78.32 79.74 81.44 78.3 75.6 73.6 80.89 76.2 77.92 80.9 78.9 77.8
06/09/2018 11:43:20 78.26 80.13 81.44 78.3 75.6 73.6 81.83 76.77 77.92 80.9 78.9 77.8
06/09/2018 11:43:21 74.85 77.85 81.44 78.3 75.6 73.6 79.61 74.96 77.92 80.9 78.9 77.8
06/09/2018 11:43:22 75.44 76.23 81.44 78.3 75.6 73.6 79.23 73.97 77.92 80.9 78.9 77.8
06/09/2018 11:43:23 81.5 80.48 81.44 78.4 75.6 73.6 84.14 76.86 77.92 81 78.9 77.9
06/09/2018 11:43:24 90.21 89.1 89.1 78.6 75.8 73.6 94 86.69 86.69 81.2 79 77.9
06/09/2018 11:43:25 81.38 87.96 89.1 78.6 75.8 73.6 84.77 85.5 86.69 81.3 79.1 77.9
06/09/2018 11:43:26 76.71 85.08 89.1 78.6 75.8 73.6 80.93 82.51 86.69 81.3 79.1 77.9
06/09/2018 11:43:27 75.67 81.87 89.1 78.6 75.8 73.6 79.32 79.43 86.69 81.3 79.1 77.9
06/09/2018 11:43:28 83.33 82.2 89.1 78.6 75.8 73.6 85.26 78.4 86.69 81.3 79.1 77.9
06/09/2018 11:43:29 81.6 82.28 89.1 78.7 75.8 73.7 82.89 78.42 86.69 81.3 79.1 77.9
06/09/2018 11:43:30 80.34 81.98 89.1 78.7 75.8 73.7 84.43 78.05 86.69 81.4 79.1 77.9
06/09/2018 11:43:31 72.98 81.05 89.1 78.7 75.8 73.7 77.48 77.99 86.69 81.4 79.1 77.9
06/09/2018 11:43:32 74.5 77.75 89.1 78.7 75.8 73.7 78.99 75.06 86.69 81.4 79.1 77.9
06/09/2018 11:43:33 80.6 79.79 89.1 78.7 75.9 73.7 82.78 76.02 86.69 81.4 79.1 77.9
06/09/2018 11:43:34 73.25 79.33 89.1 78.7 75.9 73.7 77.67 75.58 86.69 81.4 79.1 77.9
06/09/2018 11:43:35 84.88 83.87 89.1 78.8 75.9 73.7 85.37 78.22 86.69 81.4 79.1 77.9
06/09/2018 11:43:36 78.34 84.04 89.1 78.8 75.9 73.7 80.58 78.32 86.69 81.4 79.1 77.9
06/09/2018 11:43:37 82.07 82.43 89.1 78.8 75.9 73.7 82.96 77.1 86.69 81.4 79.1 77.9
06/09/2018 11:43:38 75.21 82.47 89.1 78.8 75.9 73.7 78.47 77.14 86.69 81.4 79.1 77.9
06/09/2018 11:43:39 78.82 79.49 89.1 78.8 75.9 73.7 81.87 75.74 86.69 81.4 79.1 77.9
06/09/2018 11:43:40 75.38 79.28 89.1 78.8 75.9 73.7 78.16 75.57 86.69 81.4 79.1 77.9
06/09/2018 11:43:41 77.68 77.9 89.1 78.8 75.9 73.7 80.52 74.34 86.69 81.4 79.1 77.9
06/09/2018 11:43:42 75.05 77.73 89.1 78.8 75.9 73.7 78.95 74.35 86.69 81.5 79.1 77.9
06/09/2018 11:43:43 76.2 76.32 89.1 78.8 75.9 73.7 79.29 73.42 86.69 81.5 79.1 77.9
06/09/2018 11:43:44 74.36 76.18 89.1 78.8 75.9 73.7 78.03 73.17 86.69 81.5 79.1 78
06/09/2018 11:43:45 73.15 75.07 89.1 78.8 75.9 73.7 77.46 72.39 86.69 81.5 79.1 78
06/09/2018 11:43:46 70.14 73.89 89.1 78.8 75.9 73.7 75.27 71.6 86.69 81.5 79.1 78
06/09/2018 11:43:47 73.44 73.22 89.1 78.8 75.9 73.7 78.1 71.47 86.69 81.5 79.1 78
06/09/2018 11:43:48 75.71 75.02 89.1 78.8 75.9 73.7 79.11 72.54 86.69 81.5 79.1 78
06/09/2018 11:43:49 72.38 75.01 89.1 78.8 75.9 73.7 76.78 72.5 86.69 81.4 79.1 78
06/09/2018 11:43:50 78.51 77.5 89.1 78.8 75.9 73.7 81.16 74.05 86.69 81.5 79.1 78
06/09/2018 11:43:51 73.9 77.36 89.1 78.8 75.9 73.7 78.5 74.06 86.69 81.5 79.1 78
06/09/2018 11:43:52 78.39 77.94 89.1 78.9 75.9 73.7 80.8 74.31 86.69 81.5 79.2 78
06/09/2018 11:43:53 82.09 81.15 89.1 78.9 76 73.7 82.76 75.99 86.69 81.5 79.2 78
06/09/2018 11:43:54 85.26 85 87.96 78.9 76 73.7 84 78.06 85.5 81.5 79.2 78
06/09/2018 11:43:55 79.69 83.22 85.08 79 76 73.7 80.49 76.56 82.51 81.5 79.2 78
06/09/2018 11:43:56 72.11 80.94 85 79 76 73.8 76.93 74.98 79.43 81.5 79.2 78
06/09/2018 11:43:57 77.92 78.33 85 79 76 73.8 80.46 74.22 78.42 81.5 79.2 78
06/09/2018 11:43:58 78.19 78.81 85 79 76 73.8 80.57 74.6 78.42 81.5 79.2 78
06/09/2018 11:43:59 75.02 77.76 85 79 76 73.8 78.68 74.04 78.32 81.5 79.2 78
06/09/2018 11:44:00 78.85 78.48 85 79 76 73.8 81.62 75 78.32 81.5 79.2 78
06/09/2018 11:44:01 81.12 80.84 85 79 76 73.8 83.44 77.14 78.32 81.5 79.2 78
06/09/2018 11:44:02 80.67 80.96 85 79 76 73.8 84.3 77.94 78.32 81.6 79.2 78
06/09/2018 11:44:03 73.76 80.47 85 79 76 73.8 77.2 77.52 78.32 81.6 79.2 78
06/09/2018 11:44:04 74.33 77.65 85 79 76 73.8 78.64 74.71 78.32 81.6 79.2 78
06/09/2018 11:44:05 79.07 78.53 85 79 76 73.8 82.42 75.67 78.32 81.6 79.2 78
06/09/2018 11:44:06 82.17 81.23 85 79.1 76.1 73.8 84.22 77.45 78.06 81.6 79.2 78
06/09/2018 11:44:07 77.09 80.88 85 79.1 76.1 73.8 79.38 77.03 78.06 81.6 79.2 78
06/09/2018 11:44:08 80.08 80.01 85 79.1 76.1 73.8 82.36 76.07 78.06 81.6 79.2 78
06/09/2018 11:44:09 81.55 81.46 85 79.1 76.1 73.8 83.77 77.21 78.06 81.6 79.3 78
06/09/2018 11:44:10 82.01 82.79 85 79.1 76.1 73.8 85.02 79.29 79.29 81.6 79.3 78
06/09/2018 11:44:11 75.68 80.79 85 79.1 76.1 73.8 79.44 77.42 79.29 81.6 79.3 78
06/09/2018 11:44:12 79.54 79.41 85 79.1 76.1 73.8 81.64 75.57 79.29 81.6 79.3 78
06/09/2018 11:44:13 83.87 83.54 85 79.1 76.1 73.8 86.21 79.5 79.5 81.6 79.3 78
06/09/2018 11:44:14 78.74 83.34 85 79.1 76.1 73.8 83.15 79.38 79.5 81.6 79.3 78
06/09/2018 11:44:15 77.42 80.92 85 79.1 76.1 73.8 87.27 80.34 80.34 81.7 79.3 78
06/09/2018 11:44:16 77.86 80.02 85 79.1 76.1 73.8 85.06 80.16 80.34 81.7 79.3 78
06/09/2018 11:44:17 73.76 78.15 85 79.1 76.1 73.8 79.56 79.2 80.34 81.7 79.3 78
06/09/2018 11:44:18 80.82 80.17 85 79.1 76.2 73.8 82.14 76.62 80.34 81.7 79.4 78
06/09/2018 11:44:19 80.14 80.89 85 79.2 76.2 73.8 81.53 76.56 80.34 81.7 79.4 78
06/09/2018 11:44:20 75.08 79.92 85 79.2 76.2 73.8 77.47 75.62 80.34 81.7 79.4 78
06/09/2018 11:44:21 82.82 81.9 85 79.2 76.2 73.9 85.37 78.2 80.34 81.7 79.4 78
06/09/2018 11:44:22 81.98 82.46 85 79.2 76.2 73.9 84.43 78.66 80.34 81.8 79.4 78.1
06/09/2018 11:44:23 84.13 83.81 85 79.2 76.2 73.9 85.69 79.56 80.34 81.8 79.4 78.1
06/09/2018 11:44:24 84.94 85.1 85.1 79.3 76.3 73.9 85.57 79.93 80.34 81.8 79.4 78.1
06/09/2018 11:44:25 78.69 84.16 85.1 79.3 76.3 73.9 80.42 79 80.34 81.8 79.4 78.1
06/09/2018 11:44:26 82.02 82.69 85.1 79.3 76.3 73.9 85.59 79.09 80.34 81.8 79.4 78.1
06/09/2018 11:44:27 77.37 82.05 85.1 79.3 76.3 73.9 82.47 79.68 80.34 81.9 79.4 78.1
06/09/2018 11:44:28 82.2 81.63 85.1 79.3 76.3 73.9 84.19 78.1 80.34 81.9 79.5 78.1
06/09/2018 11:44:29 82.19 82.27 85.1 79.4 76.3 73.9 86.07 79.31 80.34 81.9 79.5 78.1
06/09/2018 11:44:30 79.93 81.73 85.1 79.4 76.3 73.9 81.75 79 80.34 81.9 79.5 78.1
06/09/2018 11:44:31 77.48 80.69 85.1 79.4 76.3 73.9 80.64 77.17 80.34 81.9 79.5 78.1
06/09/2018 11:44:32 87.22 85.52 85.52 79.4 76.4 74 88.66 80.96 80.96 82 79.5 78.1
06/09/2018 11:44:33 78.58 84.87 85.52 79.5 76.4 74 80.95 80.35 80.96 82 79.5 78.1
06/09/2018 11:44:34 77.08 82.01 85.52 79.5 76.4 74 79.94 77.64 80.96 82 79.5 78.1
06/09/2018 11:44:35 76.52 79.82 85.52 79.4 76.4 74 79.95 75.9 80.96 82 79.5 78.1
06/09/2018 11:44:36 74.33 77.85 85.52 79.4 76.4 74 78.28 74.45 80.96 82 79.5 78.1
06/09/2018 11:44:37 77.42 77.73 85.52 79.4 76.4 74 80.02 74.14 80.96 82 79.5 78.1
06/09/2018 11:44:38 83.17 82.45 85.52 79.5 76.4 74 84.56 77.1 80.96 82 79.6 78.1
06/09/2018 11:44:39 85.05 84.1 85.52 79.5 76.5 74 87.86 80.51 80.96 82 79.6 78.1
06/09/2018 11:44:40 91.27 90.03 90.03 79.7 76.6 74.1 91.69 84.58 84.58 82.1 79.7 78.2
06/09/2018 11:44:41 85.23 89.49 90.03 79.8 76.6 74.1 84.27 83.96 84.58 82.2 79.7 78.2
06/09/2018 11:44:42 85.52 87.47 90.03 79.8 76.7 74.1 84.71 81.28 84.58 82.2 79.7 78.2
06/09/2018 11:44:43 81.71 86.03 90.03 79.8 76.7 74.1 82.62 79.56 84.58 82.2 79.7 78.2
06/09/2018 11:44:44 82.48 83.63 90.03 79.9 76.7 74.1 84.54 78.15 84.58 82.2 79.7 78.2
06/09/2018 11:44:45 86.08 85.7 90.03 79.9 76.7 74.1 87.25 80.61 84.58 82.2 79.7 78.2
06/09/2018 11:44:46 86.8 86.96 90.03 80 76.8 74.1 88.02 81.86 84.58 82.3 79.8 78.2
06/09/2018 11:44:47 82.58 86 90.03 80 76.8 74.1 84.02 80.98 84.58 82.3 79.8 78.2
06/09/2018 11:44:48 83.3 84.59 90.03 80 76.8 74.2 84.57 79.48 84.58 82.3 79.8 78.2
06/09/2018 11:44:49 81.13 83.21 90.03 80 76.8 74.2 83.65 78.44 84.58 82.3 79.8 78.2
06/09/2018 11:44:50 77.57 82.14 90.03 80 76.8 74.2 80.04 77.95 84.58 82.3 79.8 78.2
06/09/2018 11:44:51 74.64 79.84 90.03 80 76.8 74.2 78.62 75.85 84.58 82.3 79.8 78.2
06/09/2018 11:44:52 72.93 77.19 90.03 80 76.8 74.2 77.42 73.98 84.58 82.3 79.8 78.2
06/09/2018 11:44:53 74.84 75.22 90.03 80 76.8 74.2 78.47 72.61 84.58 82.3 79.8 78.2
06/09/2018 11:44:54 78.95 78.15 90.03 80.1 76.8 74.2 82.24 75.23 84.58 82.3 79.8 78.2
06/09/2018 11:44:55 82.75 81.69 90.03 80.1 76.9 74.2 85.48 78.52 84.58 82.4 79.8 78.2
06/09/2018 11:44:56 80.17 81.47 90.03 80.1 76.9 74.2 82.51 78.17 84.58 82.4 79.8 78.2
06/09/2018 11:44:57 77.32 81.08 90.03 80.1 76.9 74.2 79.99 77.3 84.58 82.4 79.8 78.2
06/09/2018 11:44:58 76.34 79.47 90.03 80.1 76.9 74.2 79.69 75.68 84.58 82.4 79.8 78.2
06/09/2018 11:44:59 74.64 77.56 90.03 80.1 76.9 74.2 77.62 74.18 84.58 82.4 79.8 78.2
06/09/2018 11:45:00 76.03 76.79 90.03 80.1 76.9 74.2 77.32 73.01 84.58 82.4 79.8 78.2
06/09/2018 11:45:01 76.84 77.08 90.03 80.1 76.9 74.2 79.45 72.86 84.58 82.4 79.8 78.2
06/09/2018 11:45:02 74.71 76.23 90.03 80.1 76.9 74.2 77.93 72.62 84.58 82.4 79.8 78.2
06/09/2018 11:45:03 84.41 83.44 90.03 80.1 76.9 74.2 86.92 79.63 84.58 82.4 79.8 78.2
06/09/2018 11:45:04 81.88 83.39 90.03 80.1 76.9 74.2 85.99 80.6 84.58 82.4 79.9 78.2
06/09/2018 11:45:05 79.78 82.42 90.03 80.2 76.9 74.2 80.78 78.84 84.58 82.5 79.9 78.2
06/09/2018 11:45:06 67.34 80.03 90.03 80.2 76.9 74.2 73 76.41 84.58 82.4 79.9 78.2
06/09/2018 11:45:07 71.1 76.15 90.03 80.1 76.9 74.2 75.52 72.89 84.58 82.4 79.9 78.2
06/09/2018 11:45:08 69.04 73.56 90.03 80.1 76.9 74.2 73.67 70.9 84.58 82.4 79.9 78.2
06/09/2018 11:45:09 78.43 77.38 90.03 80.1 76.9 74.2 82.62 75.44 84.58 82.4 79.9 78.2
06/09/2018 11:45:10 82.65 81.62 89.49 80.2 76.9 74.2 84.31 77.46 83.96 82.5 79.9 78.3
06/09/2018 11:45:11 85.09 84.32 87.47 80.2 77 74.2 84.43 78.56 81.86 82.5 79.9 78.3
06/09/2018 11:45:12 87.31 87.3 87.3 80.3 77 74.3 85.69 79.89 81.86 82.5 79.9 78.3
06/09/2018 11:45:13 80.09 85.31 87.3 80.3 77 74.3 84.44 80.02 81.86 82.5 79.9 78.3
06/09/2018 11:45:14 81.71 82.66 87.3 80.3 77.1 74.3 82.16 77.45 81.86 82.5 79.9 78.3
06/09/2018 11:45:15 75.42 81.96 87.3 80.3 77.1 74.3 77.67 76.51 81.86 82.5 79.9 78.3
06/09/2018 11:45:16 77.65 79.02 87.3 80.3 77.1 74.3 80.53 74.41 80.98 82.5 79.9 78.3
06/09/2018 11:45:17 82.77 81.99 87.3 80.3 77.1 74.3 84.89 77.8 80.6 82.5 79.9 78.3
06/09/2018 11:45:18 79.3 82.04 87.3 80.3 77.1 74.3 82.34 77.94 80.6 82.5 80 78.3
06/09/2018 11:45:19 76.19 80.27 87.3 80.3 77.1 74.3 80.09 76.63 80.6 82.5 80 78.3
06/09/2018 11:45:20 79.62 79.51 87.3 80.3 77.1 74.3 82.35 76.19 80.6 82.6 80 78.3
06/09/2018 11:45:21 78.57 79.75 87.3 80.3 77.1 74.3 82.51 76.74 80.6 82.6 80 78.3
06/09/2018 11:45:22 81.46 80.91 87.3 80.3 77.1 74.3 84.34 77.73 80.6 82.6 80 78.3
06/09/2018 11:45:23 82.81 82.71 87.3 80.4 77.1 74.3 87.3 80.87 80.87 82.6 80 78.3
06/09/2018 11:45:24 84.93 84.42 87.3 80.4 77.1 74.3 86.45 81.1 81.1 82.6 80 78.3
06/09/2018 11:45:25 82.84 85.06 87.3 80.4 77.2 74.3 84.3 80.86 81.1 82.7 80 78.3
06/09/2018 11:45:26 74.55 82.71 87.3 80.4 77.2 74.3 76.93 78.57 81.1 82.6 80 78.3
06/09/2018 11:45:27 71.54 79.38 87.3 80.4 77.2 74.3 74.99 75.28 81.1 82.6 80 78.3
06/09/2018 11:45:28 80.29 79.51 87.3 80.4 77.2 74.3 81.97 75.26 81.1 82.7 80 78.3
06/09/2018 11:45:29 80.27 80.18 87.3 80.4 77.2 74.3 82.96 76.31 81.1 82.7 80 78.3
06/09/2018 11:45:30 76.84 80.3 87.3 80.5 77.2 74.3 79.37 76.39 81.1 82.7 80 78.3
06/09/2018 11:45:31 86.67 85.37 87.3 80.5 77.2 74.4 87.91 80.43 81.1 82.7 80.1 78.3
06/09/2018 11:45:32 83.72 85.09 87.3 80.5 77.2 74.4 84.65 80.03 81.1 82.7 80.1 78.3
06/09/2018 11:45:33 80.77 85.32 87.3 80.5 77.3 74.4 82.01 80.15 81.1 82.7 80.1 78.3
06/09/2018 11:45:34 80.44 82.04 87.3 80.5 77.3 74.4 82.69 77.2 81.1 82.7 80.1 78.3
06/09/2018 11:45:35 83.2 82.98 87.3 80.6 77.3 74.4 84.52 78.17 81.1 82.7 80.1 78.3
06/09/2018 11:45:36 83.55 83.49 87.3 80.6 77.3 74.4 84.63 78.47 81.1 82.8 80.1 78.3
06/09/2018 11:45:37 84.67 84.52 87.3 80.6 77.3 74.4 85.78 79.46 81.1 82.8 80.1 78.4
06/09/2018 11:45:38 79.02 84.18 87.3 80.6 77.3 74.4 80.57 79.09 81.1 82.8 80.1 78.4
06/09/2018 11:45:39 71.22 81.6 87.3 80.6 77.3 74.4 74.65 76.76 81.1 82.8 80.1 78.4
06/09/2018 11:45:40 70.29 77.89 87.3 80.6 77.3 74.4 73.85 73.38 81.1 82.8 80.1 78.4
06/09/2018 11:45:41 79.06 78.52 87.3 80.6 77.3 74.4 80.34 73.7 81.1 82.7 80.1 78.4
06/09/2018 11:45:42 79.16 79.75 85.37 80.6 77.3 74.4 80.58 74.87 81.1 82.7 80.1 78.4
06/09/2018 11:45:43 80.1 79.89 85.37 80.6 77.3 74.4 81.66 75.19 81.1 82.7 80.1 78.4
06/09/2018 11:45:44 77.96 79.2 85.37 80.6 77.3 74.4 79.27 74.52 81.1 82.7 80.1 78.4
06/09/2018 11:45:45 75.46 78.75 85.37 80.6 77.3 74.4 78.33 74.17 81.1 82.7 80.1 78.4
06/09/2018 11:45:46 83.21 83.11 85.37 80.6 77.4 74.4 89.48 82.84 82.84 82.8 80.2 78.4
06/09/2018 11:45:47 68.05 80.6 85.37 80.6 77.4 74.4 74.29 80.21 82.84 82.8 80.2 78.4
06/09/2018 11:45:48 70.39 76.74 85.37 80.6 77.3 74.4 76.1 76.38 82.84 82.8 80.2 78.4
06/09/2018 11:45:49 70.12 74.14 85.37 80.6 77.3 74.4 77.51 73.7 82.84 82.8 80.2 78.4
06/09/2018 11:45:50 74.36 73.98 85.37 80.6 77.3 74.4 77.3 72.29 82.84 82.8 80.2 78.4
06/09/2018 11:45:51 72.88 74.08 85.37 80.6 77.3 74.4 77.71 72.16 82.84 82.8 80.2 78.4
06/09/2018 11:45:52 66.38 73.1 85.37 80.6 77.3 74.4 72.16 71.41 82.84 82.8 80.1 78.4
06/09/2018 11:45:53 65.53 70.26 85.37 80.6 77.3 74.4 71.81 68.93 82.84 82.7 80.1 78.4
06/09/2018 11:45:54 66.73 67.86 85.37 80.6 77.3 74.4 73.96 67.63 82.84 82.7 80.1 78.4
06/09/2018 11:45:55 67.67 67.61 85.37 80.6 77.3 74.4 74.56 68.13 82.84 82.7 80.1 78.4
06/09/2018 11:45:56 81.93 80.99 85.37 80.6 77.3 74.4 82.23 75.22 82.84 82.7 80.1 78.4
06/09/2018 11:45:57 81.28 82.02 85.37 80.6 77.4 74.5 86.3 79.85 82.84 82.8 80.2 78.4
06/09/2018 11:45:58 70.67 81.44 85.37 80.6 77.4 74.5 75.5 79.25 82.84 82.8 80.2 78.4
06/09/2018 11:45:59 72.9 77.81 85.37 80.6 77.4 74.5 74.59 75.66 82.84 82.7 80.2 78.4
06/09/2018 11:46:00 73.76 76.95 85.37 80.6 77.4 74.5 75.45 73.08 82.84 82.7 80.2 78.4
06/09/2018 11:46:01 70.58 74.11 85.32 80.6 77.4 74.5 75.27 70.72 82.84 82.7 80.2 78.4
06/09/2018 11:46:02 71.49 72.19 85.32 80.6 77.3 74.5 77.14 70.79 82.84 82.7 80.2 78.4
06/09/2018 11:46:03 73.9 73.83 84.52 80.6 77.4 74.5 76.91 71.17 82.84 82.7 80.2 78.4
06/09/2018 11:46:04 74.58 75.04 84.52 80.5 77.4 74.5 77.34 71.11 82.84 82.7 80.2 78.4
06/09/2018 11:46:05 71.06 74.05 84.52 80.5 77.3 74.5 76.98 71.2 82.84 82.7 80.2 78.4
06/09/2018 11:46:06 72.89 72.82 84.52 80.5 77.3 74.5 77.67 71.37 82.84 82.7 80.2 78.4
06/09/2018 11:46:07 71.24 72.87 84.18 80.5 77.3 74.5 76.18 71.41 82.84 82.6 80.2 78.4
06/09/2018 11:46:08 69.16 71.82 83.11 80.5 77.3 74.5 73.83 70.44 82.84 82.6 80.2 78.4
06/09/2018 11:46:09 69.08 70.39 83.11 80.5 77.3 74.5 74.02 68.87 82.84 82.6 80.1 78.4
06/09/2018 11:46:10 72.57 71.91 83.11 80.4 77.3 74.5 76.19 69.53 82.84 82.6 80.1 78.4
06/09/2018 11:46:11 72.56 72.65 83.11 80.4 77.3 74.5 76.05 70.04 82.84 82.6 80.1 78.4
06/09/2018 11:46:12 73.33 73.12 83.11 80.4 77.3 74.5 76.82 70.4 82.84 82.6 80.1 78.4
06/09/2018 11:46:13 72.2 73.26 83.11 79.8 77.3 74.5 76.27 70.52 82.84 82.2 80.1 78.4
06/09/2018 11:46:14 68.07 72.32 83.11 79.7 77.3 74.5 73.41 70.09 82.84 82.1 80.1 78.4
06/09/2018 11:46:15 69.99 70.26 83.11 79.6 77.3 74.5 74.68 68.68 82.84 82.1 80.1 78.4
06/09/2018 11:46:16 67.24 70.27 82.02 79.6 77.3 74.5 73.2 68.67 80.21 82.1 80.1 78.4
06/09/2018 11:46:17 71.37 70.89 82.02 79.6 77.3 74.5 74.82 68.45 79.85 82 80.1 78.4
06/09/2018 11:46:18 72.31 72.44 82.02 79.6 77.3 74.5 76.3 70.06 79.85 82 80.1 78.4
06/09/2018 11:46:19 68.87 71.53 82.02 79.6 77.3 74.5 75.2 69.48 79.85 82 80.1 78.4
06/09/2018 11:46:20 68.3 70.15 82.02 79.6 77.3 74.5 74.38 69.24 79.85 82 80.1 78.4
06/09/2018 11:46:21 69.24 69.4 82.02 79.6 77.3 74.5 74.48 68.57 79.85 82 80.1 78.4
06/09/2018 11:46:22 70.94 70.63 82.02 79.6 77.3 74.5 77.29 70.38 79.85 82 80.1 78.4
06/09/2018 11:46:23 70.13 70.56 82.02 79.6 77.3 74.5 76.37 70.53 79.85 82 80.1 78.4
06/09/2018 11:46:24 70.9 70.84 82.02 79.5 77.3 74.5 77.15 71.03 79.85 82 80.1 78.4
06/09/2018 11:46:25 70.63 70.93 82.02 79.5 77.3 74.5 75.71 70.76 79.85 82 80.1 78.4
06/09/2018 11:46:26 70.69 70.96 82.02 79.5 77.3 74.5 75.41 69.99 79.85 82 80.1 78.4
06/09/2018 11:46:27 70.64 70.74 81.44 79.5 77.3 74.5 75.77 69.74 79.25 82 80.1 78.4
06/09/2018 11:46:28 73.15 72.84 77.81 79.5 77.3 74.5 76.25 70 75.66 82 80.1 78.4
06/09/2018 11:46:29 74.1 74.46 76.95 79.5 77.3 74.5 77.09 70.65 73.08 82 80.1 78.4
06/09/2018 11:46:30 68.4 73.15 75.04 79.5 77.3 74.5 74.5 70.52 71.41 81.9 80.1 78.4
06/09/2018 11:46:31 69.7 70.9 75.04 79.5 77.3 74.5 76.15 69.79 71.41 81.9 80.1 78.4
06/09/2018 11:46:32 69.89 70.32 75.04 79.5 77.3 74.5 75.55 70 71.41 81.9 80.1 78.4
06/09/2018 11:46:33 68.9 70.08 75.04 79.5 77.3 74.5 75.78 69.64 71.41 81.9 80.1 78.4
06/09/2018 11:46:34 71.27 70.77 74.46 79.5 77.3 74.5 77.93 71.27 71.41 81.9 80.1 78.4
06/09/2018 11:46:35 69.25 70.85 74.46 79.5 77.3 74.5 77.71 71.51 71.51 81.9 80.1 78.4
06/09/2018 11:46:36 69.63 69.99 74.46 79.4 77.3 74.5 75.99 71.62 71.62 81.9 80.1 78.4
06/09/2018 11:46:37 67.61 69.76 74.46 79.4 77.3 74.5 76.28 71.03 71.62 81.9 80.1 78.4
06/09/2018 11:46:38 68.94 69.01 74.46 79.4 77.3 74.5 76.05 70.14 71.62 81.9 80.1 78.4
06/09/2018 11:46:39 67.68 68.84 74.46 79.4 77.3 74.5 75.41 70.17 71.62 81.9 80.1 78.4
06/09/2018 11:46:40 70.03 69.51 74.46 79.4 77.3 74.5 75.63 69.83 71.62 81.8 80.1 78.4
06/09/2018 11:46:41 69.73 69.75 74.46 79.4 77.3 74.5 75.48 69.61 71.62 81.8 80.1 78.4
06/09/2018 11:46:42 70.19 70.11 74.46 79.4 77.3 74.5 76.02 70.23 71.62 81.8 80.1 78.4
06/09/2018 11:46:43 68.92 70.14 74.46 79.4 77.3 74.5 77.06 70.41 71.62 81.8 80.1 78.4
06/09/2018 11:46:44 66.93 69.47 74.46 79.3 77.3 74.5 75.5 70.38 71.62 81.8 80.1 78.4
06/09/2018 11:46:45 69.72 69.52 74.46 79.3 77.3 74.5 76.9 70.81 71.62 81.8 80.1 78.4
06/09/2018 11:46:46 70.35 70.13 74.46 79.3 77.3 74.5 76.93 70.86 71.62 81.8 80.1 78.4
06/09/2018 11:46:47 70.69 70.57 74.46 79.3 77.3 74.5 78.19 71.7 71.7 81.8 80.2 78.4
06/09/2018 11:46:48 70.46 70.73 74.46 79.3 77.3 74.5 81.25 74.13 74.13 81.8 80.2 78.4
06/09/2018 11:46:49 68.69 70.32 74.46 79.3 77.3 74.5 80.12 74.06 74.13 81.8 80.2 78.4
06/09/2018 11:46:50 70.48 70.04 74.46 79.3 77.3 74.5 77.88 73.97 74.13 81.8 80.2 78.4
06/09/2018 11:46:51 70.06 70.18 74.46 79.3 77.3 74.5 76.4 72.65 74.13 81.8 80.2 78.4
06/09/2018 11:46:52 70.6 70.59 74.46 79.3 77.3 74.5 75.36 71.07 74.13 81.8 80.2 78.4
06/09/2018 11:46:53 70.18 70.54 74.46 79.3 77.3 74.5 75.55 70.17 74.13 81.8 80.2 78.4
06/09/2018 11:46:54 68.8 70.11 74.46 79.3 77.3 74.5 75.27 69.81 74.13 81.8 80.2 78.4
06/09/2018 11:46:55 70.19 70.32 74.46 79.3 77.3 74.5 75.67 69.61 74.13 81.8 80.2 78.4
06/09/2018 11:46:56 70.49 70.64 74.46 79.3 77.3 74.5 74.88 69.75 74.13 81.7 80.2 78.4
06/09/2018 11:46:57 71.03 71.05 74.46 79.3 77.3 74.5 75.76 69.51 74.13 81.7 80.2 78.4
06/09/2018 11:46:58 70.06 70.94 74.46 79.3 77.3 74.5 75.66 69.7 74.13 81.7 80.2 78.4
06/09/2018 11:46:59 69.83 70.32 73.15 79.2 77.3 74.5 76.25 70 74.13 81.7 80.2 78.4
06/09/2018 11:47:00 71.24 70.92 71.05 79.2 77.3 74.5 75.96 70.19 74.13 81.7 80.2 78.4
06/09/2018 11:47:01 68.9 70.84 71.05 79.2 77.3 74.5 75.59 69.83 74.13 81.7 80.2 78.4
06/09/2018 11:47:02 69.29 69.81 71.05 79.2 77.3 74.5 74.76 69.58 74.13 81.7 80.2 78.4
06/09/2018 11:47:03 69.46 69.96 71.05 79.2 77.3 74.5 76.58 70.06 74.13 81.7 80.2 78.4
06/09/2018 11:47:04 70.26 69.89 71.05 79.2 77.3 74.5 81.26 74.06 74.13 81.7 80.2 78.4
06/09/2018 11:47:05 69.9 70.23 71.05 79.2 77.3 74.5 76.01 73.15 74.13 81.6 80.2 78.4
06/09/2018 11:47:06 69.99 70.27 71.05 79.2 77.3 74.5 75.37 71.25 74.13 81.6 80.2 78.4
06/09/2018 11:47:07 69.86 70.03 71.05 79.1 77.3 74.5 76.72 70.56 74.13 81.6 80.1 78.4
06/09/2018 11:47:08 69.46 69.85 71.05 79.1 77.3 74.5 77.3 71.61 74.13 81.6 80.1 78.4
06/09/2018 11:47:09 80.93 80.05 80.05 79.1 77.3 74.5 81.1 74.43 74.43 81.6 80.1 78.4
06/09/2018 11:47:10 70.26 77.61 80.05 79.1 77.3 74.5 76.27 72.89 74.43 81.6 80.1 78.4
06/09/2018 11:47:11 81.87 81.43 81.43 79.1 77.3 74.5 81.41 74.9 74.9 81.6 80.1 78.4
06/09/2018 11:47:12 88.04 86.49 86.49 79.2 77.4 74.5 86.66 79.05 79.05 81.6 80.1 78.4
06/09/2018 11:47:13 84.81 86.77 86.77 79.3 77.4 74.5 83.97 79.42 79.42 81.7 80.1 78.4
06/09/2018 11:47:14 72.34 85.1 86.77 79.3 77.4 74.5 77.02 77.88 79.42 81.6 80.1 78.4
06/09/2018 11:47:15 79.35 81.18 86.77 79.3 77.4 74.5 83.55 77.51 79.42 81.7 80.1 78.4
06/09/2018 11:47:16 71.31 80.46 86.77 79.2 77.4 74.5 75.94 76.87 79.42 81.6 80.1 78.4
06/09/2018 11:47:17 71.53 76.98 86.77 79.2 77.4 74.5 77.7 73.83 79.42 81.6 80.1 78.4
06/09/2018 11:47:18 71.35 74.25 86.77 79.2 77.4 74.5 80.52 74.09 79.42 81.6 80.1 78.4
06/09/2018 11:47:19 69.53 72.79 86.77 79.2 77.4 74.5 76.54 73.33 79.42 81.6 80.1 78.4
06/09/2018 11:47:20 70.66 71.53 86.77 79.2 77.4 74.5 76.67 71.83 79.42 81.6 80.1 78.4
06/09/2018 11:47:21 72.39 72.12 86.77 79.2 77.4 74.5 79.12 72.39 79.42 81.6 80.1 78.4
06/09/2018 11:47:22 70.01 72.36 86.77 79.2 77.4 74.5 77.47 72.52 79.42 81.7 80.1 78.4
06/09/2018 11:47:23 70.22 70.76 86.77 79.2 77.4 74.5 77.13 71.55 79.42 81.7 80.1 78.4
06/09/2018 11:47:24 69.38 70.43 86.77 79.2 77.4 74.5 76.96 71.23 79.42 81.7 80.1 78.4
06/09/2018 11:47:25 69.91 70.04 86.77 79.2 77.4 74.5 76.93 71.11 79.42 81.6 80.1 78.4
06/09/2018 11:47:26 69.01 69.92 86.77 79.2 77.4 74.5 77.1 71.03 79.42 81.6 80.1 78.4
06/09/2018 11:47:27 70.67 70.35 86.77 79.2 77.4 74.5 81.5 74.37 79.42 81.6 80.1 78.4
06/09/2018 11:47:28 70.29 70.53 86.77 79.1 77.4 74.5 78.85 74.46 79.42 81.6 80.1 78.4
06/09/2018 11:47:29 71.76 71.78 86.77 79.1 77.4 74.5 77.94 73.29 79.42 81.6 80.1 78.4
06/09/2018 11:47:30 69.62 70.84 86.77 79.1 77.4 74.5 76.42 72.19 79.42 81.6 80.1 78.4
06/09/2018 11:47:31 68.32 70.04 86.77 79.1 77.4 74.5 76.06 71.06 79.42 81.6 80.1 78.4
06/09/2018 11:47:32 68.05 69.03 86.77 79.1 77.4 74.5 76.1 70.38 79.42 81.6 80.1 78.4
06/09/2018 11:47:33 69.71 69.51 86.77 79.1 77.4 74.5 76.07 70.44 79.42 81.6 80.1 78.4
06/09/2018 11:47:34 67.01 69.33 86.77 79.1 77.4 74.5 76.41 70.36 79.42 81.6 80.1 78.4
06/09/2018 11:47:35 66.83 67.99 86.77 79.1 77.4 74.5 74.92 70.29 79.42 81.6 80.1 78.4
06/09/2018 11:47:36 67.84 67.69 86.77 79.1 77.4 74.5 76.71 70.19 79.42 81.6 80.1 78.4
06/09/2018 11:47:37 68.63 68.41 86.77 79.1 77.4 74.5 80.66 73.74 79.42 81.6 80.1 78.4
06/09/2018 11:47:38 68.09 68.34 86.77 79.1 77.4 74.5 76.16 73.75 79.42 81.6 80.1 78.4
06/09/2018 11:47:39 68.83 68.73 86.77 79.1 77.4 74.5 74.98 71.71 79.42 81.6 80.1 78.4
06/09/2018 11:47:40 69.17 69.33 86.77 79.1 77.3 74.5 75.66 70.13 79.42 81.6 80.1 78.4
06/09/2018 11:47:41 68.35 68.84 86.77 79.1 77.3 74.5 75.11 69.79 79.42 81.6 80.1 78.4
06/09/2018 11:47:42 68.92 68.96 86.77 79.1 77.3 74.5 76.49 70.07 79.42 81.6 80.1 78.4
06/09/2018 11:47:43 70.11 70.06 85.1 79.1 77.3 74.5 76.43 70.22 77.88 81.5 80.1 78.4
06/09/2018 11:47:44 69.35 70.37 81.18 79 77.3 74.5 75.02 70.2 77.51 81.5 80.1 78.4
06/09/2018 11:47:45 70.34 70.15 80.46 79 77.3 74.5 76.39 70.12 76.87 81.5 80.1 78.4
06/09/2018 11:47:46 69.61 70.34 76.98 79 77.3 74.5 74.9 70.04 74.46 81.5 80.1 78.4
06/09/2018 11:47:47 69.32 70.01 74.25 79 77.3 74.5 77.52 70.92 74.46 81.5 80.1 78.4
06/09/2018 11:47:48 68.54 69.29 72.79 79 77.3 74.5 75.71 70.36 74.46 81.5 80.1 78.4
06/09/2018 11:47:49 69.81 69.55 72.36 79 77.3 74.5 76.86 70.5 74.46 81.5 80.1 78.4
06/09/2018 11:47:50 70.24 70.16 72.36 79 77.3 74.5 77.46 71.13 74.46 81.5 80.1 78.4
06/09/2018 11:47:51 69.45 70.01 72.36 79 77.3 74.5 76.91 71.03 74.46 81.5 80.1 78.4
06/09/2018 11:47:52 68.35 69.57 71.78 79 77.3 74.5 78.1 71.7 74.46 81.5 80.1 78.4
06/09/2018 11:47:53 70.43 70.11 71.78 79 77.3 74.5 82.03 74.64 74.64 81.5 80.1 78.4
06/09/2018 11:47:54 72.57 72.01 72.01 79 77.3 74.5 78.95 74.6 74.64 81.5 80.1 78.4
06/09/2018 11:47:55 77.84 76.94 76.94 79 77.3 74.5 83.32 76.79 76.79 81.5 80.1 78.4
06/09/2018 11:47:56 72.99 77.02 77.02 79 77.3 74.5 79.79 76.97 76.97 81.5 80.1 78.4
06/09/2018 11:47:57 73.4 74.71 77.02 79 77.3 74.5 79.38 74.83 76.97 81.5 80.1 78.4
06/09/2018 11:47:58 70.95 74.37 77.02 79 77.3 74.5 77.06 74.39 76.97 81.5 80.1 78.4
06/09/2018 11:47:59 69.98 72.43 77.02 79 77.3 74.5 76.58 72.41 76.97 81.5 80.1 78.4
06/09/2018 11:48:00 73.08 72.79 77.02 79 77.3 74.5 77.31 71.36 76.97 81.5 80.1 78.4
06/09/2018 11:48:01 71.49 72.83 77.02 79 77.3 74.5 77.19 71.38 76.97 81.5 80.1 78.4
06/09/2018 11:48:02 69.26 72.04 77.02 79 77.3 74.5 76.53 71.2 76.97 81.5 80.1 78.4
06/09/2018 11:48:03 70.65 71.14 77.02 79 77.3 74.5 76.58 71.03 76.97 81.5 80.1 78.4
06/09/2018 11:48:04 69.48 70.8 77.02 79 77.3 74.5 75.67 70.58 76.97 81.5 80.1 78.4
06/09/2018 11:48:05 69.03 69.7 77.02 78.9 77.3 74.5 75.26 69.92 76.97 81.5 80.1 78.4
06/09/2018 11:48:06 70.23 70.22 77.02 78.9 77.3 74.5 79.41 72.6 76.97 81.5 80.1 78.5
06/09/2018 11:48:07 70.04 70.31 77.02 78.9 77.3 74.5 79.85 73.81 76.97 81.5 80.1 78.5
06/09/2018 11:48:08 70.72 70.51 77.02 78.9 77.3 74.5 77.06 73.38 76.97 81.5 80.1 78.5
06/09/2018 11:48:09 70.31 70.5 77.02 78.9 77.3 74.5 76.68 71.97 76.97 81.5 80.1 78.5
06/09/2018 11:48:10 70.26 70.54 77.02 78.9 77.3 74.5 75.11 71.13 76.97 81.5 80.1 78.5
06/09/2018 11:48:11 69.42 70.36 77.02 78.9 77.3 74.5 76.1 70.14 76.97 81.5 80.1 78.5
06/09/2018 11:48:12 70.34 70.21 77.02 78.9 77.3 74.5 76.16 70.21 76.97 81.5 80.1 78.5
06/09/2018 11:48:13 71.25 71.08 77.02 78.9 77.3 74.5 77.07 70.66 76.97 81.5 80.1 78.5
06/09/2018 11:48:14 71.5 71.43 77.02 78.9 77.3 74.5 77.02 70.89 76.97 81.4 80.1 78.5
06/09/2018 11:48:15 72.14 71.89 77.02 78.9 77.3 74.5 76.95 70.96 76.97 81.4 80.1 78.5
06/09/2018 11:48:16 69.94 71.93 77.02 78.8 77.3 74.5 76.12 70.91 76.97 81.4 80.1 78.5
06/09/2018 11:48:17 71.4 71.45 77.02 78.8 77.3 74.5 76.95 70.8 76.97 81.4 80.1 78.5
06/09/2018 11:48:18 70.24 71.34 77.02 78.8 77.3 74.5 76.13 70.73 76.97 81.4 80.1 78.5
06/09/2018 11:48:19 69.77 70.45 77.02 78.8 77.3 74.5 75.39 70.1 76.97 81.4 80.1 78.5
06/09/2018 11:48:20 71.42 71.3 77.02 78.8 77.3 74.5 77.38 70.88 76.97 81.4 80.1 78.5
06/09/2018 11:48:21 69.44 71.29 77.02 78.8 77.3 74.5 80.02 73.19 76.97 81.4 80.1 78.5
06/09/2018 11:48:22 69.51 70.29 77.02 78.8 77.3 74.5 76.3 72.65 76.97 81.4 80.1 78.5
06/09/2018 11:48:23 70.16 70.09 77.02 78.8 77.3 74.5 76.54 71.25 76.97 81.4 80.1 78.5
06/09/2018 11:48:24 69.9 70.3 77.02 78.5 77.3 74.5 77.96 71.67 76.97 81.1 80.1 78.5
06/09/2018 11:48:25 71.81 71.43 77.02 78.5 77.3 74.5 78.65 72.31 76.97 81.1 80.1 78.5
06/09/2018 11:48:26 69.32 71.31 74.71 78.5 77.3 74.5 76.61 72.19 74.83 81 80.1 78.5
06/09/2018 11:48:27 68.94 70.54 74.37 78.5 77.3 74.5 76.61 71.54 74.39 81 80.1 78.5
06/09/2018 11:48:28 70.63 70.38 72.83 78.5 77.3 74.5 77.6 71.3 73.81 81 80.1 78.5
06/09/2018 11:48:29 70 70.44 72.83 78.4 77.3 74.5 76.92 71.21 73.81 81 80.1 78.5
06/09/2018 11:48:30 70.95 70.86 72.83 78.4 77.3 74.5 77.46 71.25 73.81 81 80.1 78.5
06/09/2018 11:48:31 70.23 71.17 72.04 78.4 77.3 74.5 76.94 71.33 73.81 81 80.1 78.5
06/09/2018 11:48:32 73.13 72.63 72.63 78.4 77.3 74.5 78.52 72.15 73.81 81 80.1 78.5
06/09/2018 11:48:33 69.9 72.26 72.63 78.4 77.3 74.5 76.55 71.73 73.81 81 80.1 78.5
06/09/2018 11:48:34 69.06 70.96 72.63 78.4 77.3 74.5 75.15 70.85 73.81 80.9 80.1 78.5
06/09/2018 11:48:35 66.89 69.73 72.63 78.3 77.3 74.5 72.85 69.67 73.81 80.9 80.1 78.5
06/09/2018 11:48:36 68.01 68.24 72.63 78.3 77.3 74.5 72.86 68.01 73.81 80.9 80.1 78.5
06/09/2018 11:48:37 67.29 68.06 72.63 78.3 77.3 74.5 73.08 67.19 73.38 80.9 80.1 78.5
06/09/2018 11:48:38 66.71 67.58 72.63 78.3 77.3 74.5 72.86 67.06 73.19 80.9 80.1 78.5
06/09/2018 11:48:39 67.83 67.69 72.63 78.3 77.3 74.5 73.03 66.92 73.19 80.9 80.1 78.5
06/09/2018 11:48:40 70.06 69.44 72.63 78.3 77.3 74.5 73.74 67.37 73.19 80.9 80.1 78.5
06/09/2018 11:48:41 69.14 69.49 72.63 78.2 77.3 74.5 74.93 68.5 73.19 80.8 80.1 78.5
06/09/2018 11:48:42 67.57 69.3 72.63 78.2 77.3 74.5 75.11 68.89 73.19 80.8 80.1 78.5
06/09/2018 11:48:43 65.02 68.17 72.63 78.2 77.3 74.5 73.02 68.65 73.19 80.8 80.1 78.5
06/09/2018 11:48:44 63.49 66.37 72.63 78.2 77.3 74.5 72.24 67.55 73.19 80.8 80.1 78.5
06/09/2018 11:48:45 63.62 64.79 72.63 78.2 77.3 74.5 71.43 66.64 73.19 80.8 80.1 78.5
06/09/2018 11:48:46 63.65 64.09 72.63 78.2 77.3 74.5 71.18 65.87 73.19 80.8 80.1 78.5
06/09/2018 11:48:47 68.54 67.82 72.63 78.2 77.3 74.5 72.72 66.3 73.19 80.8 80.1 78.5
06/09/2018 11:48:48 64.01 67.16 72.63 78.2 77.3 74.5 71.24 66.04 73.19 80.8 80.1 78.5
06/09/2018 11:48:49 63.89 65.45 72.63 78.2 77.3 74.5 71.18 65.4 73.19 80.8 80.1 78.5
06/09/2018 11:48:50 63.9 64.52 72.63 78.2 77.3 74.5 71.49 65.36 73.19 80.8 80.1 78.5
06/09/2018 11:48:51 63.59 64.15 72.63 78.2 77.3 74.5 71.2 65.34 72.65 80.8 80.1 78.5
06/09/2018 11:48:52 64.6 64.35 72.63 78.2 77.3 74.5 72.06 65.71 72.31 80.8 80.1 78.5
06/09/2018 11:48:53 64.59 64.53 72.63 78.1 77.3 74.5 72.59 66.28 72.31 80.7 80.1 78.5
06/09/2018 11:48:54 66.05 65.6 72.63 78.1 77.3 74.5 73.97 67.4 72.31 80.7 80.1 78.5
06/09/2018 11:48:55 65.88 65.85 72.63 78 77.3 74.5 73.85 67.66 72.19 80.7 80.1 78.5
06/09/2018 11:48:56 66.08 65.99 72.63 78 77.3 74.5 73.09 67.63 72.15 80.7 80.1 78.5
06/09/2018 11:48:57 66.04 66.07 72.63 78 77.3 74.5 74.46 68.08 72.15 80.7 80.1 78.5
06/09/2018 11:48:58 66.47 66.41 72.63 78 77.3 74.5 74.37 68.24 72.15 80.7 80.1 78.5
06/09/2018 11:48:59 68.58 68.03 72.63 78 77.3 74.5 73.01 68.3 72.15 80.7 80.1 78.5
06/09/2018 11:49:00 65.06 67.57 72.63 78 77.3 74.5 72.65 67.3 72.15 80.7 80.1 78.5
06/09/2018 11:49:01 65.98 66.17 72.63 78 77.3 74.5 74.39 67.95 72.15 80.6 80.1 78.5
06/09/2018 11:49:02 65.87 66.42 72.26 77.9 77.3 74.5 74.11 68.11 71.73 80.6 80.1 78.5
06/09/2018 11:49:03 66.59 66.55 70.96 77.9 77.3 74.5 74.77 68.81 70.85 80.6 80.1 78.5
06/09/2018 11:49:04 66.19 66.58 69.73 77.9 77.3 74.5 74.05 68.67 69.67 80.6 80.1 78.5
06/09/2018 11:49:05 66.8 66.76 69.49 77.9 77.3 74.5 74.5 68.5 68.89 80.6 80.1 78.5
06/09/2018 11:49:06 67.09 67.15 69.49 77.9 77.3 74.5 74.29 68.69 68.89 80.5 80.1 78.5
06/09/2018 11:49:07 66.46 66.99 69.49 77.9 77.3 74.5 72.47 68.07 68.89 80.5 80.1 78.5
06/09/2018 11:49:08 67.19 67.12 69.49 77.8 77.3 74.5 75.28 68.53 68.89 80.5 80.1 78.5
06/09/2018 11:49:09 67.76 67.78 69.49 77.8 77.3 74.5 73.97 68.55 68.89 80.5 80.1 78.5
06/09/2018 11:49:10 66.99 67.75 69.49 77.8 77.2 74.5 73.55 68.41 68.89 80.5 80.1 78.5
06/09/2018 11:49:11 65.34 67.22 69.3 77.8 77.2 74.5 73.89 67.88 68.89 80.4 80.1 78.5
06/09/2018 11:49:12 66.65 66.53 68.17 77.7 77.2 74.5 75.38 68.85 68.85 80.4 80.1 78.5
06/09/2018 11:49:13 66.24 66.72 68.03 77.7 77.2 74.5 74.14 68.87 68.87 80.4 80.1 78.5
06/09/2018 11:49:14 65.14 66.2 68.03 77.7 77.2 74.5 72.2 68.03 68.87 80.4 80.1 78.5
06/09/2018 11:49:15 65.05 65.57 68.03 77.6 77.2 74.5 71.77 66.9 68.87 80.3 80.1 78.5
06/09/2018 11:49:16 66.83 66.36 68.03 77.6 77.2 74.5 74.01 67.45 68.87 80.2 80.1 78.5
06/09/2018 11:49:17 66.41 66.73 68.03 77.6 77.2 74.5 72.35 67.02 68.87 80.2 80.1 78.5
06/09/2018 11:49:18 65.3 66.24 68.03 77.6 77.2 74.5 71.39 66.43 68.87 80.2 80.1 78.5
06/09/2018 11:49:19 66.1 66.15 68.03 77.6 77.2 74.5 71.96 65.96 68.87 80.2 80.1 78.5
06/09/2018 11:49:20 64.79 65.85 68.03 77.6 77.2 74.5 71.41 65.71 68.87 80.2 80.1 78.5
06/09/2018 11:49:21 64.48 65.22 68.03 77.5 77.2 74.5 71.14 65.41 68.87 80.1 80.1 78.5
06/09/2018 11:49:22 63.83 64.79 68.03 77.5 77.2 74.5 70.89 65.14 68.87 80.1 80.1 78.5
06/09/2018 11:49:23 64.93 64.99 68.03 77.4 77.2 74.5 75.72 68.87 68.87 80.1 80.1 78.5
06/09/2018 11:49:24 63.61 64.55 68.03 77.3 77.2 74.5 71.06 67.89 68.87 80 80.1 78.5
06/09/2018 11:49:25 63.5 63.99 68.03 77.3 77.2 74.5 70.97 66.27 68.87 80 80.1 78.5
06/09/2018 11:49:26 63.95 63.91 68.03 77.3 77.2 74.5 71.4 65.43 68.87 79.9 80.1 78.5
06/09/2018 11:49:27 65.16 64.94 68.03 77.3 77.2 74.5 71.26 65.33 68.87 79.9 80.1 78.5
06/09/2018 11:49:28 64.65 65.29 68.03 77.2 77.2 74.5 71.11 65.44 68.87 79.9 80.1 78.5
06/09/2018 11:49:29 63.74 64.59 67.78 77.2 77.2 74.5 70.83 64.96 68.87 79.8 80.1 78.5
06/09/2018 11:49:30 64.59 64.63 67.78 77.1 77.2 74.5 70.91 64.87 68.87 79.8 80.1 78.5
06/09/2018 11:49:31 65.43 65.17 67.78 77.1 77.2 74.5 72.18 65.65 68.87 79.8 80.1 78.5
06/09/2018 11:49:32 67.06 66.52 67.78 77 77.2 74.5 73.03 66.51 68.87 79.7 80 78.5
06/09/2018 11:49:33 68.55 68.01 68.01 77 77.2 74.5 74.13 67.53 68.87 79.7 80 78.5
06/09/2018 11:49:34 67.14 67.9 68.01 76.9 77.2 74.5 73.18 67.49 68.87 79.7 80 78.5
06/09/2018 11:49:35 68.27 68.06 68.06 76.9 77.2 74.5 76.63 69.78 69.78 79.6 80 78.5
06/09/2018 11:49:36 69.86 69.35 69.35 76.9 77.2 74.5 76.14 69.99 69.99 79.6 80 78.5
06/09/2018 11:49:37 68.39 69.33 69.35 76.9 77.2 74.5 75.1 70.02 70.02 79.6 80 78.5
06/09/2018 11:49:38 65.52 68.62 69.35 76.8 77.2 74.5 73.4 69.29 70.02 79.6 80 78.5
06/09/2018 11:49:39 65.72 66.97 69.35 76.8 77.2 74.5 73.53 68.2 70.02 79.5 80 78.5
06/09/2018 11:49:40 68.08 67.61 69.35 76.3 77.2 74.5 74.58 68.22 70.02 79.2 80 78.5
06/09/2018 11:49:41 67.91 67.9 69.35 76.2 77.2 74.5 74.41 68.3 70.02 79.2 80 78.5
06/09/2018 11:49:42 66.23 67.9 69.35 76.1 77.2 74.5 73.2 68.28 70.02 79.2 80 78.5
06/09/2018 11:49:43 68.19 68.14 69.35 76 77.2 74.5 74.96 68.79 70.02 79.1 80 78.5
06/09/2018 11:49:44 69.48 68.93 69.35 76 77.2 74.5 75.87 69.25 70.02 79.1 80 78.5
06/09/2018 11:49:45 67.82 68.89 69.35 75.8 77.2 74.5 74.48 69.26 70.02 79 80 78.5
06/09/2018 11:49:46 68.61 68.76 69.35 75.6 77.2 74.5 73.83 68.66 70.02 78.9 80 78.5
06/09/2018 11:49:47 68.28 68.54 69.35 75.6 77.2 74.5 75.41 68.92 70.02 78.8 80 78.5
06/09/2018 11:49:48 66.12 68.66 69.35 75.5 77.2 74.5 73.81 69.27 70.02 78.8 80 78.5
06/09/2018 11:49:49 68.24 68.15 69.35 75.4 77.2 74.5 74 68.02 70.02 78.8 80 78.5
06/09/2018 11:49:50 69.44 69.65 69.65 75.4 77.2 74.5 75.17 68.86 70.02 78.7 80 78.5
06/09/2018 11:49:51 73.72 72.66 72.66 75.4 77.2 74.5 78.04 70.99 70.99 78.7 80 78.5
06/09/2018 11:49:52 79.13 78.55 78.55 75.4 77.2 74.5 80.25 73.54 73.54 78.8 80 78.5
06/09/2018 11:49:53 70.76 78.52 78.55 75.4 77.2 74.5 76.07 73.53 73.54 78.7 80 78.5
06/09/2018 11:49:54 79.79 79.01 79.01 75.4 77.2 74.5 79.54 72.99 73.54 78.7 80 78.5
06/09/2018 11:49:55 67.96 78.77 79.01 75.4 77.2 74.5 74.69 72.84 73.54 78.7 80 78.5
06/09/2018 11:49:56 71.4 75.07 79.01 75.3 77.2 74.5 76.46 70.74 73.54 78.6 80 78.5
06/09/2018 11:49:57 78.32 77.89 79.01 75.3 77.2 74.5 81.45 74.72 74.72 78.6 80 78.5
06/09/2018 11:49:58 80.99 81.04 81.04 75.4 77.2 74.5 82.11 76.26 76.26 78.7 80 78.5
06/09/2018 11:49:59 69.8 79.75 81.04 75.4 77.2 74.5 75.94 75.1 76.26 78.7 80 78.5
06/09/2018 11:50:00 70.02 76.25 81.04 75.3 77.2 74.5 74.72 72.63 76.26 78.7 80 78.5
06/09/2018 11:50:01 84.83 84.14 84.14 75.5 77.2 74.6 84.48 77.63 77.63 78.7 80.1 78.5
06/09/2018 11:50:02 83.72 84.72 84.72 75.5 77.3 74.6 87.22 81.12 81.12 78.8 80.1 78.5
06/09/2018 11:50:03 70.32 84.33 84.72 75.4 77.3 74.6 75.12 80.67 81.12 78.7 80.1 78.5
06/09/2018 11:50:04 68.96 80.34 84.72 75.4 77.3 74.6 74.47 76.86 81.12 78.6 80.1 78.5
06/09/2018 11:50:05 69.33 76.57 84.72 75.3 77.3 74.6 75.1 73.49 81.12 78.6 80.1 78.5
06/09/2018 11:50:06 67.65 73.48 84.72 75.3 77.3 74.6 74.31 71.22 81.12 78.6 80.1 78.5
06/09/2018 11:50:07 71.16 71.62 84.72 75.3 77.3 74.6 74.33 69.57 81.12 78.6 80.1 78.5
06/09/2018 11:50:08 69.22 71.13 84.72 75.3 77.3 74.6 74.98 69.15 81.12 78.6 80.1 78.5
06/09/2018 11:50:09 66.45 69.91 84.72 75.3 77.3 74.6 73.79 68.63 81.12 78.6 80.1 78.5
06/09/2018 11:50:10 68.21 68.38 84.72 75.2 77.3 74.6 76.42 70.02 81.12 78.5 80.1 78.5
06/09/2018 11:50:11 66.23 68.12 84.72 75.1 77.3 74.6 73.84 69.71 81.12 78.5 80.1 78.5
06/09/2018 11:50:12 69.41 68.86 84.72 74.8 77.3 74.6 75.61 69.26 81.12 78.4 80.1 78.5
06/09/2018 11:50:13 68 68.6 84.72 74.8 77.3 74.6 74.86 69.11 81.12 78.4 80.1 78.5
06/09/2018 11:50:14 67.38 68.04 84.72 74.7 77.3 74.6 73.79 68.67 81.12 78.3 80.1 78.5
06/09/2018 11:50:15 76.98 76.54 84.72 74.7 77.3 74.6 78.46 71.94 81.12 78.3 80.1 78.5
06/09/2018 11:50:16 82.83 81.89 84.72 74.8 77.3 74.6 83.11 76.09 81.12 78.3 80.1 78.5
06/09/2018 11:50:17 80.94 82.44 84.72 74.8 77.3 74.6 82.01 76.77 81.12 78.3 80.1 78.5
06/09/2018 11:50:18 68.78 80.73 84.72 74.7 77.3 74.6 74.36 75.37 81.12 78.3 80.1 78.5
06/09/2018 11:50:19 83.18 82.95 84.72 74.8 77.3 74.6 83.03 76.69 81.12 78.3 80.1 78.5
06/09/2018 11:50:20 82.48 83.45 84.72 74.9 77.3 74.6 82.73 77.17 81.12 78.3 80.1 78.5
06/09/2018 11:50:21 73.91 82.45 84.72 74.8 77.3 74.6 76.76 76.41 81.12 78.3 80.1 78.5
06/09/2018 11:50:22 69.29 78.94 84.72 74.8 77.3 74.6 77.02 73.58 81.12 78.2 80.1 78.5
06/09/2018 11:50:23 69.14 75.41 84.72 74.7 77.3 74.6 76.44 72.17 81.12 78.1 80.1 78.5
06/09/2018 11:50:24 72.89 73 84.72 74.5 77.3 74.6 76.3 71.04 81.12 78 80.1 78.5
06/09/2018 11:50:25 79.97 79.64 84.72 74.5 77.3 74.6 85.97 79.32 81.12 78.1 80.1 78.5
06/09/2018 11:50:26 76.73 79.93 84.72 74.5 77.3 74.6 81.95 79.55 81.12 78.1 80.1 78.5
06/09/2018 11:50:27 72.45 77.79 84.72 74.5 77.3 74.6 75.93 77.17 81.12 78.1 80.1 78.5
06/09/2018 11:50:28 70.59 75.06 84.72 74.4 77.3 74.6 77.12 74.03 81.12 78.1 80.1 78.5
06/09/2018 11:50:29 71.58 72.82 84.72 74.4 77.3 74.6 75.69 72.27 81.12 78 80.1 78.5
06/09/2018 11:50:30 68.86 72.44 84.72 74.4 77.3 74.6 74.61 70.82 81.12 78 80.1 78.5
06/09/2018 11:50:31 69.05 70.7 84.72 74.1 77.3 74.6 74.52 69.56 81.12 77.9 80.1 78.5
06/09/2018 11:50:32 68.76 69.73 84.33 74 77.3 74.6 76.19 69.8 80.67 77.8 80.1 78.5
06/09/2018 11:50:33 69.8 69.68 83.45 73.9 77.3 74.6 76.26 70.34 79.55 77.8 80.1 78.5
06/09/2018 11:50:34 70.2 70.03 83.45 73.9 77.3 74.6 75.76 69.9 79.55 77.8 80.1 78.5
06/09/2018 11:50:35 73.89 73.15 83.45 73.8 77.3 74.6 76.63 70.5 79.55 77.7 80.1 78.5
06/09/2018 11:50:36 68.8 72.71 83.45 73.6 77.3 74.6 74.99 70.23 79.55 77.6 80.1 78.5
06/09/2018 11:50:37 73.84 73.45 83.45 73.5 77.3 74.6 76.38 70.22 79.55 77.5 80.1 78.5
06/09/2018 11:50:38 70.17 73.34 83.45 73.4 77.3 74.6 75.5 70.05 79.55 77.5 80.1 78.5
06/09/2018 11:50:39 69.17 71.74 83.45 73.4 77.3 74.6 74.04 69.66 79.55 77.5 80.1 78.5
06/09/2018 11:50:40 73.5 72.96 83.45 73.4 77.3 74.6 76.15 69.64 79.55 77.5 80.1 78.5
06/09/2018 11:50:41 69.01 72.7 83.45 73.4 77.3 74.6 74.46 69.59 79.55 77.5 80.1 78.5
06/09/2018 11:50:42 68.39 70.77 83.45 73.3 77.3 74.6 74.74 68.87 79.55 77.5 80.1 78.5
06/09/2018 11:50:43 70.69 70.38 83.45 73.3 77.3 74.6 75.97 69.61 79.55 77.5 80.1 78.5
06/09/2018 11:50:44 69.02 70.51 83.45 73.2 77.3 74.6 75.35 69.74 79.55 77.4 80.1 78.5
06/09/2018 11:50:45 68.26 69.38 83.45 73.2 77.3 74.6 75.31 69.66 79.55 77.4 80.1 78.5
06/09/2018 11:50:46 69.82 69.78 83.45 73.1 77.3 74.6 75.22 69.2 79.55 77.2 80.1 78.5
06/09/2018 11:50:47 66.25 69.26 83.45 73.1 77.3 74.6 74.05 68.96 79.55 77.2 80.1 78.5
06/09/2018 11:50:48 67.56 67.81 83.45 73.1 77.3 74.6 74.18 68.41 79.55 77.2 80.1 78.5
06/09/2018 11:50:49 66.7 67.6 83.45 73.1 77.3 74.6 74.16 68.54 79.55 77.2 80.1 78.5
06/09/2018 11:50:50 67.57 67.55 82.45 73 77.3 74.6 74.92 68.65 79.55 77.2 80.1 78.5
06/09/2018 11:50:51 68.84 68.51 79.93 73 77.3 74.6 74.82 68.78 79.55 77.2 80.1 78.5
06/09/2018 11:50:52 68.78 68.75 79.93 73 77.3 74.6 75.83 69.4 79.55 77.2 80.1 78.5
06/09/2018 11:50:53 66.85 68.74 79.93 73 77.3 74.6 74.77 69.4 79.55 77.2 80.1 78.5
06/09/2018 11:50:54 65.11 67.52 79.93 73 77.3 74.6 73.41 68.83 79.55 77.2 80.1 78.5
06/09/2018 11:50:55 67.65 67.31 79.93 73 77.3 74.6 76.05 69.26 79.55 77.2 80.1 78.5
06/09/2018 11:50:56 66.68 67.78 77.79 72.9 77.3 74.6 74.27 69.72 77.17 77.2 80.1 78.5
06/09/2018 11:50:57 68.32 68.1 75.06 72.8 77.3 74.6 74.68 68.6 74.03 77 80.1 78.5
06/09/2018 11:50:58 69.88 69.31 73.45 72.8 77.3 74.6 76.08 69.51 72.27 77 80.1 78.5
06/09/2018 11:50:59 67.14 69.27 73.45 72.8 77.3 74.6 74.01 69.46 70.82 77 80.1 78.5
06/09/2018 11:51:00 69.41 69.13 73.45 72.8 77.3 74.6 75.02 68.94 70.5 77 80.1 78.5
06/09/2018 11:51:01 70.93 70.4 73.45 72.8 77.3 74.6 76.18 69.52 70.5 77 80.1 78.5
06/09/2018 11:51:02 68.01 70.12 73.45 72.8 77.3 74.6 74.4 69.58 70.5 77 80.1 78.5
06/09/2018 11:51:03 68.46 69.05 73.45 72.8 77.3 74.6 73.83 68.71 70.5 77 80.1 78.5
06/09/2018 11:51:04 69.82 69.61 73.45 72.8 77.3 74.6 75.87 69.08 70.5 77 80.1 78.5
06/09/2018 11:51:05 67.48 69.25 73.45 72.8 77.3 74.6 73.87 68.97 70.23 77 80.1 78.5
06/09/2018 11:51:06 67.77 68.31 73.45 72.8 77.3 74.6 74.58 68.67 70.22 77 80.1 78.5
06/09/2018 11:51:07 65.57 67.95 73.34 72.7 77.3 74.6 72.29 68.42 70.05 77 80.1 78.5
06/09/2018 11:51:08 71.67 70.53 72.96 72.7 77.3 74.6 76.62 69.59 69.74 77 80.1 78.5
06/09/2018 11:51:09 69.32 70.33 72.96 72.7 77.3 74.6 75.43 69.68 69.74 77 80.1 78.5
06/09/2018 11:51:10 68.11 69.32 72.7 72.7 77.3 74.6 74.72 69.25 69.74 77 80.1 78.5
06/09/2018 11:51:11 68.41 69.04 70.77 72.7 77.3 74.6 75.25 69.25 69.74 77 80.1 78.5
06/09/2018 11:51:12 68.68 68.9 70.53 72.7 77.3 74.6 74.57 69.03 69.74 77 80.1 78.5
06/09/2018 11:51:13 68.48 68.65 70.53 72.7 77.3 74.6 74.2 68.64 69.74 77 80.1 78.5
06/09/2018 11:51:14 69.42 69.37 70.53 72.7 77.3 74.6 74.66 68.6 69.72 77 80.1 78.5
06/09/2018 11:51:15 67.38 69.34 70.53 72.7 77.3 74.6 73.68 68.57 69.72 77 80.1 78.5
06/09/2018 11:51:16 69.04 69.11 70.53 72.7 77.3 74.6 74.71 68.53 69.72 77 80.1 78.5
06/09/2018 11:51:17 68.25 68.73 70.53 72.7 77.3 74.6 74.44 68.49 69.72 77 80.1 78.5
06/09/2018 11:51:18 68.64 68.84 70.53 72.7 77.3 74.6 76.17 69.68 69.72 77 80.1 78.5
06/09/2018 11:51:19 68.91 68.89 70.53 72.7 77.3 74.6 74.65 69.17 69.72 77 80.1 78.5
06/09/2018 11:51:20 75.24 74.16 74.16 72.7 77.3 74.6 77.64 70.91 70.91 77 80.1 78.5
06/09/2018 11:51:21 70.54 74.08 74.16 72.7 77.3 74.6 75.72 70.84 70.91 77 80.1 78.5
06/09/2018 11:51:22 71.27 72.11 74.16 72.7 77.3 74.6 75.85 70.23 70.91 77 80.1 78.5
06/09/2018 11:51:23 75.55 75.25 75.25 72.7 77.3 74.6 77.99 71.76 71.76 77 80.1 78.5
06/09/2018 11:51:24 71.3 73.73 75.25 72.7 77.3 74.6 76.04 70.73 71.76 77 80.1 78.5
06/09/2018 11:51:25 73.41 73.52 75.25 72.8 77.3 74.6 76.69 70.63 71.76 77 80.1 78.5
06/09/2018 11:51:26 69.46 73.49 75.25 72.8 77.3 74.6 75.09 70.6 71.76 77 80.1 78.5
06/09/2018 11:51:27 70.44 71.69 75.25 72.8 77.3 74.6 75.67 69.74 71.76 77 80.1 78.5
06/09/2018 11:51:28 69.44 70.83 75.25 72.7 77.3 74.6 75.94 69.78 71.76 77 80.1 78.5
06/09/2018 11:51:29 69.06 70.03 75.25 72.7 77.3 74.6 75.39 69.75 71.76 77 80.1 78.5
06/09/2018 11:51:30 69.31 69.53 75.25 72.7 77.3 74.6 76.11 69.84 71.76 77 80.1 78.5
06/09/2018 11:51:31 73.04 72.24 75.25 72.7 77.3 74.6 76.61 70.35 71.76 77 80.1 78.5
06/09/2018 11:51:32 69.28 71.95 75.25 72.7 77.3 74.6 75.35 70.39 71.76 77 80.1 78.5
06/09/2018 11:51:33 72.73 72.47 75.25 72.7 77.3 74.6 76.15 70 71.76 77 80.1 78.5
06/09/2018 11:51:34 70.42 72.63 75.25 72.7 77.3 74.6 76.19 70.16 71.76 77 80.1 78.5
06/09/2018 11:51:35 70.51 71.35 75.25 72.7 77.3 74.6 75.49 70.1 71.76 77 80.1 78.5
06/09/2018 11:51:36 73.09 73.04 75.25 72.8 77.3 74.6 76.64 70.48 71.76 77 80.1 78.5
06/09/2018 11:51:37 69.52 72.31 75.25 72.8 77.3 74.6 75.02 70.09 71.76 77 80.1 78.5
06/09/2018 11:51:38 69.44 70.86 75.25 72.8 77.3 74.6 75.67 69.58 71.76 77 80.1 78.5
06/09/2018 11:51:39 71.56 71.15 75.25 72.8 77.3 74.6 76.51 70.06 71.76 77 80.1 78.5
06/09/2018 11:51:40 68.65 71.11 75.25 72.8 77.3 74.6 76.32 70.58 71.76 77 80.1 78.5
06/09/2018 11:51:41 69.99 70.22 75.25 72.8 77.3 74.6 75.48 69.94 71.76 77 80.1 78.5
06/09/2018 11:51:42 72.85 72.58 75.25 72.8 77.3 74.6 76.79 70.25 71.76 77 80.1 78.5
06/09/2018 11:51:43 70.33 71.82 75.25 72.8 77.3 74.6 76.45 70.45 71.76 77 80.1 78.5
06/09/2018 11:51:44 74.29 73.82 75.25 72.8 77.3 74.6 77.94 71.28 71.76 77 80.1 78.5
06/09/2018 11:51:45 71.02 73.06 75.25 72.8 77.3 74.6 77.1 71.27 71.76 77 80.1 78.5
06/09/2018 11:51:46 71.9 72.12 75.25 72.8 77.3 74.6 77.43 71.32 71.76 77 80.1 78.5
06/09/2018 11:51:47 73.21 73.42 75.25 72.8 77.3 74.6 77.96 71.53 71.76 77 80.1 78.5
06/09/2018 11:51:48 71.69 72.32 75.25 72.8 77.3 74.6 77.23 71.62 71.76 77 80.1 78.5
06/09/2018 11:51:49 71.08 71.98 75.25 72.8 77.3 74.6 77.39 71.26 71.76 77 80.1 78.5
06/09/2018 11:51:50 71.59 71.79 75.25 72.8 77.3 74.6 78.29 72.02 72.02 77 80.1 78.5
06/09/2018 11:51:51 70.36 71.41 75.25 72.8 77.3 74.6 76.44 71.62 72.02 77 80.1 78.5
06/09/2018 11:51:52 74.45 73.89 75.25 72.8 77.3 74.6 77.83 71.52 72.02 77 80.1 78.5
06/09/2018 11:51:53 71.01 73.81 73.89 72.8 77.3 74.6 76.4 71.47 72.02 77 80.1 78.5
06/09/2018 11:51:54 71.46 72.22 73.89 72.8 77.3 74.6 76.91 70.82 72.02 77 80.1 78.5
06/09/2018 11:51:55 73.76 73.72 73.89 72.8 77.3 74.6 77.09 71.35 72.02 77 80.1 78.5
06/09/2018 11:51:56 71.6 72.71 73.89 72.8 77.3 74.6 76.58 70.81 72.02 77 80.1 78.5
06/09/2018 11:51:57 73.8 73.7 73.89 72.9 77.3 74.6 77.33 71.09 72.02 77 80.1 78.5
06/09/2018 11:51:58 71.63 73.81 73.89 72.9 77.3 74.6 76.73 71.16 72.02 77 80.1 78.5
06/09/2018 11:51:59 71.49 72.44 73.89 72.9 77.3 74.6 76.53 70.74 72.02 77 80.1 78.5
06/09/2018 11:52:00 71.19 71.97 73.89 72.9 77.3 74.6 76.93 70.87 72.02 77 80.1 78.5
06/09/2018 11:52:01 73.35 72.78 73.89 72.9 77.3 74.6 78.63 71.88 72.02 77 80.1 78.5
06/09/2018 11:52:02 73.12 73.21 73.89 72.9 77.3 74.6 78.98 72.53 72.53 77 80.1 78.5
06/09/2018 11:52:03 71.6 72.85 73.89 72.9 77.3 74.6 77.42 72.39 72.53 77 80.1 78.5
06/09/2018 11:52:04 70.1 72.02 73.89 72.9 77.3 74.6 76.78 71.72 72.53 77 80.1 78.5
06/09/2018 11:52:05 69.73 70.87 73.89 72.9 77.3 74.6 76.11 70.92 72.53 77 80.1 78.5
06/09/2018 11:52:06 69.44 70.26 73.89 72.9 77.3 74.6 76.22 70.39 72.53 77 80.1 78.5
06/09/2018 11:52:07 67.73 69.72 73.89 72.9 77.3 74.6 75.4 70.19 72.53 77 80.1 78.5
06/09/2018 11:52:08 69.15 69.07 73.89 72.9 77.3 74.6 75.81 69.64 72.53 77 80.1 78.5
06/09/2018 11:52:09 70.36 70.17 73.89 72.8 77.3 74.6 76.83 70.58 72.53 77 80.1 78.5
06/09/2018 11:52:10 68.25 69.89 73.89 72.8 77.3 74.6 75.31 70.29 72.53 77 80.1 78.5
06/09/2018 11:52:11 68.82 69.08 73.89 72.7 77.3 74.6 75.31 69.61 72.53 76.9 80.1 78.5
06/09/2018 11:52:12 68.28 69.02 73.89 72.2 77.3 74.6 74.45 69.36 72.53 76.8 80.1 78.5
06/09/2018 11:52:13 67.47 68.45 73.89 71.9 77.3 74.6 73.77 68.66 72.53 76.8 80.1 78.5
06/09/2018 11:52:14 68.29 68.21 73.89 71.9 77.3 74.6 74.02 68.04 72.53 76.7 80.1 78.5
06/09/2018 11:52:15 68.75 68.6 73.89 71.8 77.3 74.6 74.55 68.25 72.53 76.7 80.1 78.5
06/09/2018 11:52:16 68.14 68.64 73.89 71.8 77.3 74.6 74.02 68.23 72.53 76.7 80.1 78.5
06/09/2018 11:52:17 67.55 68.25 73.89 71.8 77.3 74.6 74.13 68.07 72.53 76.7 80.1 78.5
06/09/2018 11:52:18 67.76 67.96 73.89 71.8 77.3 74.6 73.89 67.94 72.53 76.6 80.1 78.5
06/09/2018 11:52:19 67.26 67.86 73.89 71.8 77.2 74.6 73.71 67.85 72.53 76.6 80.1 78.5
06/09/2018 11:52:20 66.57 67.47 73.89 71.8 77.2 74.6 73.35 67.67 72.53 76.6 80.1 78.5
06/09/2018 11:52:21 68.75 68.15 73.89 71.8 77.2 74.6 74.96 68.33 72.53 76.6 80.1 78.5
06/09/2018 11:52:22 67.89 68.4 73.81 71.8 77.2 74.6 74.23 68.44 72.53 76.6 80.1 78.5
06/09/2018 11:52:23 67.77 68.03 73.81 71.7 77.2 74.6 74.12 68.27 72.53 76.6 80.1 78.5
06/09/2018 11:52:24 67.75 68.08 73.81 71.7 77.2 74.6 73.51 67.92 72.53 76.6 80.1 78.5
06/09/2018 11:52:25 67 67.74 73.81 71.7 77.2 74.6 73.19 67.53 72.53 76.6 80.1 78.5
06/09/2018 11:52:26 66.63 67.22 73.81 71.7 77.2 74.6 72.19 67.13 72.53 76.6 80.1 78.5
06/09/2018 11:52:27 67.3 67.23 73.81 71.7 77.2 74.6 72.62 66.49 72.53 76.5 80.1 78.5
06/09/2018 11:52:28 68.52 68.33 73.21 71.7 77.2 74.6 73.67 67.25 72.53 76.5 80.1 78.5
06/09/2018 11:52:29 69.47 69.1 73.21 71.7 77.2 74.6 74.75 68.2 72.53 76.5 80.1 78.5
06/09/2018 11:52:30 70.48 70.22 73.21 71.7 77.2 74.6 75.54 69.07 72.53 76.5 80.1 78.5
06/09/2018 11:52:31 70.6 70.75 73.21 71.7 77.2 74.6 75.07 69.21 72.53 76.5 80.1 78.5
06/09/2018 11:52:32 67.92 70.34 72.85 71.7 77.2 74.6 73.58 68.85 72.39 76.5 80.1 78.5
06/09/2018 11:52:33 69.65 69.56 72.02 71.7 77.2 74.6 74.75 68.46 71.72 76.5 80.1 78.5
06/09/2018 11:52:34 69.17 69.84 70.87 71.7 77.2 74.6 74.42 68.78 70.92 76.5 80.1 78.5
06/09/2018 11:52:35 69.26 69.28 70.75 71.7 77.2 74.6 74.86 68.54 70.58 76.5 80.1 78.5
06/09/2018 11:52:36 69.09 69.29 70.75 71.7 77.2 74.6 75.26 68.97 70.58 76.5 80.1 78.5
06/09/2018 11:52:37 69.55 69.51 70.75 71.7 77.2 74.6 75.17 69 70.58 76.4 80.1 78.5
06/09/2018 11:52:38 69.67 69.69 70.75 71.7 77.2 74.6 75.91 69.53 70.58 76.4 80.1 78.5
06/09/2018 11:52:39 71.48 71.14 71.14 71.7 77.2 74.6 75.27 69.42 70.29 76.4 80.1 78.5
06/09/2018 11:52:40 70.77 71.33 71.33 71.7 77.2 74.6 74.45 69.3 69.61 76.4 80.1 78.5
06/09/2018 11:52:41 71.79 71.66 71.66 71.8 77.2 74.6 75.79 69.34 69.53 76.4 80.1 78.5
06/09/2018 11:52:42 71.57 71.79 71.79 71.8 77.2 74.6 75.5 69.53 69.53 76.4 80.1 78.5
06/09/2018 11:52:43 71.7 71.83 71.83 71.8 77.2 74.6 75.78 69.67 69.67 76.4 80.1 78.5
06/09/2018 11:52:44 72.31 72.24 72.24 71.8 77.2 74.6 76.02 69.96 69.96 76.4 80.1 78.5
06/09/2018 11:52:45 71.38 72.71 72.71 71.8 77.2 74.6 75.4 69.87 69.96 76.4 80.1 78.5
06/09/2018 11:52:46 69.48 71.37 72.71 71.8 77.2 74.6 74.34 69.26 69.96 76.4 80.1 78.5
06/09/2018 11:52:47 70.54 70.75 72.71 71.8 77.2 74.6 75.54 69.19 69.96 76.4 80.1 78.5
06/09/2018 11:52:48 71.46 71.04 72.71 71.8 77.2 74.6 75.93 69.56 69.96 76.4 80.1 78.5
06/09/2018 11:52:49 70.61 71.34 72.71 71.8 77.2 74.6 76.08 69.85 69.96 76.4 80.1 78.5
06/09/2018 11:52:50 70.74 70.86 72.71 71.8 77.2 74.6 76.22 70.32 70.32 76.4 80.1 78.5
06/09/2018 11:52:51 71.42 71.48 72.71 71.8 77.2 74.6 74.89 69.77 70.32 76.4 80.1 78.5
06/09/2018 11:52:52 70.24 70.96 72.71 71.8 77.2 74.6 77.13 70.53 70.53 76.4 80.1 78.5
06/09/2018 11:52:53 71.54 71.42 72.71 71.8 77.2 74.6 75.82 70.47 70.53 76.4 80.1 78.5
06/09/2018 11:52:54 71.2 71.39 72.71 71.8 77.2 74.6 77.66 71.16 71.16 76.4 80.1 78.5
06/09/2018 11:52:55 69.74 71.31 72.71 71.7 77.2 74.6 76.36 71.24 71.24 76.3 80.1 78.5
06/09/2018 11:52:56 70.96 71.07 72.71 71.7 77.2 74.6 75.88 70.55 71.24 76.3 80.1 78.5
06/09/2018 11:52:57 71.51 71.67 72.71 71.7 77.2 74.6 77.07 70.79 71.24 76.3 80.1 78.5
06/09/2018 11:52:58 69.48 71.24 72.71 71.7 77.2 74.6 76.94 71.17 71.24 76.3 80.1 78.5
06/09/2018 11:52:59 69.39 70.29 72.71 71.7 77.2 74.6 74.99 70.7 71.24 76.3 80.1 78.5
06/09/2018 11:53:00 71.47 70.91 72.71 71.7 77.2 74.6 76.74 70.46 71.24 76.3 80.1 78.5
06/09/2018 11:53:01 70.76 71.24 72.71 71.7 77.2 74.6 77.8 71.34 71.34 76.3 80.1 78.5
06/09/2018 11:53:02 72.03 71.88 72.71 71.7 77.2 74.6 78.55 72 72 76.3 80.1 78.5
06/09/2018 11:53:03 76.73 75.72 75.72 71.8 77.2 74.6 78.78 72.47 72.47 76.3 80.1 78.5
06/09/2018 11:53:04 73.7 75.83 75.83 71.8 77.2 74.6 76.74 72.45 72.47 76.3 80.1 78.5
06/09/2018 11:53:05 71.06 74.31 75.83 71.8 77.2 74.6 75.43 71.28 72.47 76.3 80.1 78.5
06/09/2018 11:53:06 71.47 72.86 75.83 71.8 77.2 74.6 76.6 70.45 72.47 76.3 80.1 78.5
06/09/2018 11:53:07 69 71.85 75.83 71.8 77.2 74.6 77.34 71.13 72.47 76.3 80.1 78.5
06/09/2018 11:53:08 69.68 70.2 75.83 71.8 77.2 74.6 75 70.73 72.47 76.3 80.1 78.5
06/09/2018 11:53:09 71.32 70.96 75.83 71.8 77.2 74.6 76.23 70.1 72.47 76.3 80.1 78.5
06/09/2018 11:53:10 69.59 70.86 75.83 71.8 77.2 74.6 77.3 70.88 72.47 76.3 80.1 78.5
06/09/2018 11:53:11 68.37 69.92 75.83 71.8 77.2 74.6 74.77 70.54 72.47 76.3 80.1 78.5
06/09/2018 11:53:12 72.01 71.16 75.83 71.8 77.2 74.6 75.59 69.5 72.47 76.3 80.1 78.5
06/09/2018 11:53:13 70.68 71.25 75.83 71.8 77.2 74.6 77.91 71.05 72.47 76.3 80.1 78.5
06/09/2018 11:53:14 68.72 70.79 75.83 71.8 77.2 74.6 74.95 70.94 72.47 76.3 80.1 78.5
06/09/2018 11:53:15 69.13 69.67 75.83 71.8 77.2 74.6 75.26 69.62 72.47 76.3 80.1 78.5
06/09/2018 11:53:16 71.34 70.74 75.83 71.8 77.2 74.6 75.85 69.59 72.47 76.3 80.1 78.5
06/09/2018 11:53:17 70.92 71.05 75.83 71.8 77.2 74.6 77.23 70.89 72.47 76.3 80.1 78.5
06/09/2018 11:53:18 71.08 71.7 75.83 71.8 77.2 74.6 76.66 71.02 72.47 76.3 80.1 78.5
06/09/2018 11:53:19 68.72 70.8 75.83 71.8 77.2 74.6 74.84 70.49 72.47 76.3 80.1 78.5
06/09/2018 11:53:20 69.51 69.8 75.83 71.8 77.2 74.6 75.42 69.53 72.47 76.2 80.1 78.5
06/09/2018 11:53:21 69.91 70.17 75.83 71.8 77.2 74.6 77.32 70.7 72.47 76.2 80.1 78.5
06/09/2018 11:53:22 70.03 70.06 75.83 71.8 77.2 74.6 75.48 70.4 72.47 76.2 80.1 78.5
06/09/2018 11:53:23 70.68 70.57 75.83 71.8 77.2 74.6 75.65 69.81 72.47 76.2 80.1 78.5
06/09/2018 11:53:24 70.23 70.56 75.83 71.8 77.2 74.6 77.48 70.82 72.47 76.2 80.1 78.5
06/09/2018 11:53:25 70 70.34 75.83 71.8 77.2 74.6 75.84 70.68 72.47 76.2 80.1 78.5
06/09/2018 11:53:26 70.78 70.7 75.83 71.8 77.2 74.6 75.35 70.02 72.47 76.2 80.1 78.5
06/09/2018 11:53:27 70.68 71.06 75.83 71.8 77.2 74.6 77.79 70.97 72.47 76.2 80.1 78.5
06/09/2018 11:53:28 72.13 71.74 75.83 71.8 77.2 74.6 76.99 71.16 72.47 76.2 80.1 78.5
06/09/2018 11:53:29 70.96 71.95 75.83 71.8 77.2 74.6 77.57 71.57 72.47 76.2 80.1 78.5
06/09/2018 11:53:30 73.48 72.96 75.83 71.8 77.2 74.6 76.32 71.23 72.47 76.2 80 78.5
06/09/2018 11:53:31 70.54 72.93 75.83 71.8 77.2 74.6 76.13 70.68 72.47 76.2 80 78.5
06/09/2018 11:53:32 72.25 72.25 75.83 71.8 77.2 74.6 75.55 70.23 72.47 76.2 80 78.5
06/09/2018 11:53:33 71.55 72.68 75.83 71.8 77.2 74.6 77.34 70.79 72.45 76.2 80 78.5
06/09/2018 11:53:34 68.25 71.71 74.31 71.8 77.2 74.6 76.09 71 71.57 76.2 80 78.5
06/09/2018 11:53:35 69.03 69.75 72.96 71.8 77.2 74.6 74.89 70.13 71.57 76.2 80 78.5
06/09/2018 11:53:36 68.28 69.4 72.96 71.8 77.2 74.6 76.31 70.08 71.57 76.2 80 78.5
06/09/2018 11:53:37 68.38 69.26 72.96 71.8 77.2 74.6 76.53 70.62 71.57 76.2 80 78.5
06/09/2018 11:53:38 68.46 68.61 72.96 71.8 77.2 74.6 74.69 70.06 71.57 76.2 80 78.5
06/09/2018 11:53:39 69.43 69.21 72.96 71.8 77.2 74.6 76.18 69.96 71.57 76.2 80 78.5
06/09/2018 11:53:40 68.84 69.39 72.96 71.8 77.2 74.6 77.08 70.65 71.57 76.2 80 78.5
06/09/2018 11:53:41 69.74 69.66 72.96 71.8 77.2 74.6 78.37 71.89 71.89 76.3 80 78.5
06/09/2018 11:53:42 70.08 70.03 72.96 71.8 77.2 74.6 74.61 71.5 71.89 76.2 80 78.5
06/09/2018 11:53:43 71.4 71.25 72.96 71.8 77.2 74.6 75.2 69.7 71.89 76.3 80 78.5
06/09/2018 11:53:44 70.29 71.19 72.96 71.8 77.2 74.6 74.28 69.46 71.89 76.3 80 78.5
06/09/2018 11:53:45 70.95 70.99 72.96 71.8 77.2 74.6 74.91 68.76 71.89 76.3 80 78.5
06/09/2018 11:53:46 75.77 74.61 74.61 71.9 77.2 74.6 78.67 71.51 71.89 76.3 80 78.5
06/09/2018 11:53:47 71.89 74.31 74.61 71.9 77.2 74.6 75.48 71.23 71.89 76.3 80 78.5
06/09/2018 11:53:48 81.06 80.15 80.15 72 77.2 74.6 80.62 73.85 73.85 76.3 80 78.5
06/09/2018 11:53:49 70.76 79.33 80.15 72 77.2 74.6 74.5 73.18 73.85 76.3 80 78.5
06/09/2018 11:53:50 71.27 75.89 80.15 72 77.2 74.6 74.9 70.76 73.85 76.3 80 78.5
06/09/2018 11:53:51 70.19 73.58 80.15 72 77.2 74.6 74.59 69.55 73.85 76.3 80 78.5
06/09/2018 11:53:52 72.15 72.18 80.15 72 77.2 74.6 76.21 69.82 73.85 76.3 80 78.5
06/09/2018 11:53:53 80.78 80.21 80.21 72.1 77.2 74.6 85.51 78.75 78.75 76.5 80.1 78.5
06/09/2018 11:53:54 69.76 77.91 80.21 72.1 77.2 74.6 74.39 76.35 78.75 76.5 80.1 78.5
06/09/2018 11:53:55 70.42 74.74 80.21 72.1 77.2 74.6 74.55 73.08 78.75 76.5 80.1 78.5
06/09/2018 11:53:56 67.44 72.45 80.21 72.1 77.2 74.6 74.55 70.77 78.75 76.5 80 78.5
06/09/2018 11:53:57 71.74 71.33 80.21 72.2 77.2 74.6 75.11 69.35 78.75 76.5 80 78.5
06/09/2018 11:53:58 70.32 71.21 80.21 72.2 77.2 74.6 77.3 70.63 78.75 76.5 80 78.5
06/09/2018 11:53:59 68.58 70.56 80.21 72.2 77.2 74.6 75.37 70.65 78.75 76.5 80 78.5
06/09/2018 11:54:00 71.28 70.99 80.21 72.2 77.2 74.6 75.91 69.89 78.75 76.5 80 78.5
06/09/2018 11:54:01 71.75 71.59 80.21 72.2 77.2 74.6 77.45 70.93 78.75 76.5 80 78.5
06/09/2018 11:54:02 69.2 71.36 80.21 72.2 77.2 74.6 76.47 71.1 78.75 76.5 80 78.5
06/09/2018 11:54:03 69.68 70.21 80.21 72.2 77.2 74.6 75.36 70.46 78.75 76.5 80 78.5
06/09/2018 11:54:04 71.2 70.94 80.21 72.2 77.2 74.6 77.34 70.85 78.75 76.5 80 78.5
06/09/2018 11:54:05 69.67 70.95 80.21 72.2 77.2 74.6 77.38 71.33 78.75 76.5 80 78.5
06/09/2018 11:54:06 72.44 72.04 80.21 72.2 77.2 74.6 78.91 72.22 78.75 76.5 80 78.5
06/09/2018 11:54:07 77.07 76 80.21 72.2 77.2 74.6 79.07 72.75 78.75 76.6 80.1 78.5
06/09/2018 11:54:08 73.5 76.01 80.21 72.3 77.2 74.6 77.16 72.6 78.75 76.6 80.1 78.5
06/09/2018 11:54:09 71.9 74.35 80.21 72.3 77.2 74.6 76.32 71.65 78.75 76.6 80 78.5
06/09/2018 11:54:10 71.23 73.16 80.21 72.3 77.2 74.6 76.67 70.78 78.75 76.6 80 78.5
06/09/2018 11:54:11 68.98 71.94 80.21 72.3 77.2 74.6 77.2 71.37 78.75 76.6 80 78.5
06/09/2018 11:54:12 70.31 70.56 80.21 72.3 77.2 74.6 75.61 70.66 78.75 76.6 80 78.5
06/09/2018 11:54:13 71.74 71.34 80.21 72.3 77.2 74.6 76.95 70.49 78.75 76.6 80 78.5
06/09/2018 11:54:14 69.37 71.37 80.21 72.3 77.2 74.6 77.23 71.18 78.75 76.6 80 78.5
06/09/2018 11:54:15 68.64 69.99 80.21 72.3 77.2 74.6 74.86 70.66 78.75 76.6 80 78.5
06/09/2018 11:54:16 71.43 70.8 80.21 72.3 77.2 74.6 75.52 69.55 78.75 76.6 80 78.5
06/09/2018 11:54:17 70.21 70.9 80.21 72.3 77.2 74.6 77.39 70.83 78.75 76.6 80 78.5
06/09/2018 11:54:18 69.51 70.29 80.21 72.3 77.2 74.6 75.46 70.49 78.75 76.6 80 78.5
06/09/2018 11:54:19 69.27 70.02 80.21 72.3 77.2 74.6 75.17 69.74 78.75 76.6 80 78.5
06/09/2018 11:54:20 71.57 70.94 80.21 72.3 77.2 74.6 75.7 69.46 78.75 76.6 80 78.5
06/09/2018 11:54:21 72.19 71.81 80.21 72.3 77.2 74.6 77.41 70.9 78.75 76.7 80 78.5
06/09/2018 11:54:22 70.99 72.26 80.21 72.4 77.2 74.6 75.99 70.93 78.75 76.7 80 78.5
06/09/2018 11:54:23 69.55 71.01 77.91 72.4 77.2 74.6 75.19 70.16 76.35 76.7 80 78.5
06/09/2018 11:54:24 73.85 73.43 76.01 72.4 77.2 74.6 78.31 71.67 73.08 76.7 80 78.5
06/09/2018 11:54:25 79.15 78.64 78.64 72.4 77.2 74.6 80.42 73.92 73.92 76.7 80 78.5
06/09/2018 11:54:26 70.84 78.33 78.64 72.5 77.2 74.6 75.36 73.6 73.92 76.7 80 78.5
06/09/2018 11:54:27 74.37 75.97 78.64 72.5 77.2 74.6 76.92 71.65 73.92 76.7 80 78.5
06/09/2018 11:54:28 78.63 78.38 78.64 72.5 77.2 74.6 83.05 76.27 76.27 76.8 80 78.5
06/09/2018 11:54:29 70.55 78.3 78.64 72.5 77.2 74.6 75.33 76.13 76.27 76.8 80 78.5
06/09/2018 11:54:30 75 75.57 78.64 72.6 77.2 74.6 78.14 73.1 76.27 76.8 80 78.5
06/09/2018 11:54:31 79.22 79.24 79.24 72.6 77.2 74.6 83.74 77.22 77.22 76.9 80 78.5
06/09/2018 11:54:32 73.36 77.55 79.24 72.6 77.2 74.6 77.73 75.7 77.22 76.9 80 78.5
06/09/2018 11:54:33 70.18 75.65 79.24 72.6 77.2 74.6 77.35 73.79 77.22 76.9 80 78.5
06/09/2018 11:54:34 73.72 73.73 79.24 72.7 77.2 74.6 76.38 72.22 77.22 76.9 80 78.5
06/09/2018 11:54:35 70.34 73.5 79.24 72.7 77.2 74.6 74.96 71.15 77.22 76.9 80 78.5
06/09/2018 11:54:36 71.75 71.93 79.24 72.7 77.2 74.6 75.05 69.81 77.22 76.9 80 78.5
06/09/2018 11:54:37 72.56 72.41 79.24 72.7 77.1 74.6 77.86 71.05 77.22 76.9 80 78.5
06/09/2018 11:54:38 68.86 72.4 79.24 72.7 77.1 74.6 75.52 71.05 77.22 76.9 80 78.5
06/09/2018 11:54:39 69.55 70.56 79.24 72.7 77.1 74.6 74.56 69.98 77.22 76.9 80 78.5
06/09/2018 11:54:40 68.22 69.95 79.24 72.7 77.1 74.6 76.92 70.44 77.22 76.9 80 78.5
06/09/2018 11:54:41 67.76 69.42 79.24 72.7 77.1 74.6 75.55 70.67 77.22 76.9 80 78.5
06/09/2018 11:54:42 68.1 68.24 79.24 72.7 77.1 74.6 73.55 69.64 77.22 76.9 80 78.5
06/09/2018 11:54:43 69.67 69.22 79.24 72.7 77.1 74.6 76.38 69.86 77.22 76.9 80 78.5
06/09/2018 11:54:44 67.65 69.24 79.24 72.7 77.1 74.6 75.57 70.18 77.22 76.9 79.9 78.5
06/09/2018 11:54:45 69.35 69.04 79.24 72.7 77.1 74.6 77.07 70.65 77.22 76.9 79.9 78.5
06/09/2018 11:54:46 69.11 69.43 79.24 72.7 77.1 74.6 72.97 70.26 77.22 76.9 79.9 78.5
06/09/2018 11:54:47 64.34 68.9 79.24 72.7 77.1 74.6 71.07 68.32 77.22 76.9 79.9 78.5
06/09/2018 11:54:48 65.06 66.65 79.24 72.7 77.1 74.6 71.56 66.52 77.22 76.9 79.9 78.5
06/09/2018 11:54:49 64.63 65.75 79.24 72.7 77.1 74.6 71.96 66.06 77.22 76.9 79.9 78.5
06/09/2018 11:54:50 65.78 65.74 79.24 72.7 77.1 74.6 71.19 65.73 77.22 76.9 79.9 78.5
06/09/2018 11:54:51 66.46 66.11 79.24 72.7 77.1 74.6 72.17 65.83 77.22 76.9 79.9 78.5
06/09/2018 11:54:52 67.31 67.05 79.24 72.6 77.1 74.6 74.38 67.73 77.22 76.9 79.9 78.5
06/09/2018 11:54:53 66.86 67.13 79.24 72.6 77.1 74.6 73.59 67.88 77.22 76.9 79.9 78.5
06/09/2018 11:54:54 70.34 69.47 79.24 72.5 77.1 74.6 75.97 69.17 77.22 76.9 79.9 78.5
06/09/2018 11:54:55 69.67 69.94 79.24 72.5 77.1 74.6 74.79 69.21 77.22 76.9 79.9 78.5
06/09/2018 11:54:56 68.51 69.32 79.24 72.5 77.1 74.6 73.42 68.61 77.22 76.8 79.9 78.5
06/09/2018 11:54:57 69.76 70.24 79.24 72.5 77.1 74.6 72.92 67.86 77.22 76.8 79.9 78.5
06/09/2018 11:54:58 69.03 69.43 79.24 72.4 77.1 74.6 73.52 67.5 77.22 76.8 79.9 78.5
06/09/2018 11:54:59 69.75 70.24 79.24 72.4 77.1 74.6 74.63 68.52 77.22 76.8 79.9 78.5
06/09/2018 11:55:00 67.04 69.43 79.24 72.4 77.1 74.6 73.32 68 77.22 76.8 79.9 78.5
06/09/2018 11:55:01 68.65 68.65 77.55 72.1 77.1 74.6 74.94 68.55 75.7 76.7 79.9 78.5
06/09/2018 11:55:02 69.5 69.54 75.65 71.9 77.1 74.6 74.78 68.66 73.79 76.5 79.9 78.5
06/09/2018 11:55:03 67.62 69.02 73.73 71.9 77.1 74.6 74.15 68.57 72.22 76.5 79.9 78.5
06/09/2018 11:55:04 69.07 69.24 73.5 71.9 77.1 74.6 74.49 68.35 71.15 76.5 79.9 78.5
06/09/2018 11:55:05 70.46 70 72.41 71.9 77.1 74.6 75.37 69.01 71.05 76.5 79.9 78.5
06/09/2018 11:55:06 68.08 69.72 72.41 71.9 77.1 74.6 74.48 68.78 71.05 76.5 79.9 78.5
06/09/2018 11:55:07 69.21 69.31 72.4 71.9 77.1 74.6 74.31 68.53 71.05 76.5 79.9 78.5
06/09/2018 11:55:08 69.91 69.73 70.56 71.9 77.1 74.6 75.48 69.1 70.67 76.5 79.9 78.5
06/09/2018 11:55:09 71.77 71.23 71.23 71.9 77.1 74.6 76.29 69.82 70.67 76.5 79.9 78.5
06/09/2018 11:55:10 70.24 71.57 71.57 71.9 77.1 74.6 75.3 69.91 70.67 76.5 79.9 78.5
06/09/2018 11:55:11 67.62 70.37 71.57 71.9 77.1 74.6 75.43 69.42 70.65 76.5 79.9 78.5
06/09/2018 11:55:12 70.44 70.25 71.57 71.9 77.1 74.6 75.54 69.54 70.65 76.5 79.9 78.5
06/09/2018 11:55:13 71.66 71.26 71.57 71.9 77.1 74.6 75.95 69.71 70.65 76.5 79.9 78.5
06/09/2018 11:55:14 71.59 71.63 71.63 71.9 77.1 74.6 74.72 69.69 70.65 76.5 79.9 78.5
06/09/2018 11:55:15 70.94 71.81 71.81 71.9 77.1 74.6 74.96 69.06 70.26 76.5 79.9 78.5
06/09/2018 11:55:16 70.39 70.98 71.81 71.7 77.1 74.6 75.96 69.56 69.91 76.5 79.9 78.5
06/09/2018 11:55:17 69.45 70.62 71.81 71.6 77.1 74.6 75.87 69.78 69.91 76.4 79.9 78.5
06/09/2018 11:55:18 72.62 72.08 72.08 71.6 77 74.6 75.46 69.7 69.91 76.4 79.9 78.5
06/09/2018 11:55:19 71.66 71.84 72.08 71.4 77 74.6 77.04 70.42 70.42 76.4 79.9 78.5
06/09/2018 11:55:20 71.52 72.04 72.08 71.3 77 74.6 76.46 70.59 70.59 76.3 79.9 78.5
06/09/2018 11:55:21 72.41 72.57 72.57 71.2 77 74.6 77.47 71.2 71.2 76.3 79.9 78.5
06/09/2018 11:55:22 69.62 72.01 72.57 71.2 77 74.6 77.08 71.51 71.51 76.3 79.9 78.5
06/09/2018 11:55:23 72.44 72 72.57 71.3 77 74.6 76.01 70.8 71.51 76.3 79.9 78.5
06/09/2018 11:55:24 70.92 72.07 72.57 71.3 77 74.6 76.95 70.83 71.51 76.3 79.9 78.5
06/09/2018 11:55:25 72.54 72.1 72.57 71.2 77 74.6 76.73 70.98 71.51 76.2 79.9 78.5
06/09/2018 11:55:26 72.53 72.62 72.62 71.1 77 74.6 76.5 70.6 71.51 76.2 79.9 78.5
06/09/2018 11:55:27 70.74 72.2 72.62 71.1 77 74.6 76.72 70.68 71.51 76.2 79.9 78.5
06/09/2018 11:55:28 72.85 72.61 72.62 71.1 77 74.6 76.11 70.36 71.51 76.2 79.8 78.5
06/09/2018 11:55:29 73.04 73.27 73.27 71.1 77 74.6 76.32 70.45 71.51 76.2 79.8 78.5
06/09/2018 11:55:30 71.39 72.67 73.27 71.1 77 74.6 75.32 70.01 71.51 76.2 79.8 78.5
06/09/2018 11:55:31 71.11 72.18 73.27 71.1 77 74.6 76.21 70.07 71.51 76.2 79.8 78.5
06/09/2018 11:55:32 72.21 72.22 73.27 71.2 77 74.6 75.89 70.21 71.51 76.2 79.8 78.5
06/09/2018 11:55:33 71.37 72.14 73.27 71.2 77 74.6 75.62 69.78 71.51 76.2 79.8 78.5
06/09/2018 11:55:34 71.5 72.19 73.27 71.2 77 74.6 75.73 69.79 71.51 76.2 79.8 78.5
06/09/2018 11:55:35 71.62 71.71 73.27 71.2 77 74.6 76.27 69.98 71.51 76.2 79.8 78.5
06/09/2018 11:55:36 72.59 72.43 73.27 71.2 77 74.6 74.95 69.87 71.51 76.2 79.8 78.5
06/09/2018 11:55:37 72.08 73.17 73.27 71.2 77 74.6 76.07 69.97 71.51 76.2 79.8 78.5
06/09/2018 11:55:38 71.84 72.02 73.27 71.2 77 74.6 75.05 69.43 71.51 76.2 79.8 78.5
06/09/2018 11:55:39 72.62 72.37 73.27 71.2 77 74.6 76.95 70.29 71.51 76.2 79.8 78.5
06/09/2018 11:55:40 70.64 72.52 73.27 71.2 77 74.6 75.46 70.17 71.51 76.2 79.8 78.5
06/09/2018 11:55:41 72.6 72.29 73.27 71.2 77 74.6 75.81 69.7 71.51 76.2 79.8 78.5
06/09/2018 11:55:42 73.3 73.13 73.27 71.2 77 74.6 76.38 70.21 71.51 76.2 79.8 78.5
06/09/2018 11:55:43 71.59 73.12 73.27 71.2 77 74.6 76.37 70.22 71.51 76.2 79.8 78.5
06/09/2018 11:55:44 72.26 72.27 73.27 71.2 77 74.6 76.19 70.21 71.51 76.2 79.8 78.5
06/09/2018 11:55:45 72.92 72.82 73.27 71.2 77 74.6 77.55 70.94 71.51 76.2 79.8 78.5
06/09/2018 11:55:46 71.87 72.89 73.27 71.2 76.9 74.6 75.53 70.81 71.51 76.2 79.8 78.5
06/09/2018 11:55:47 72.16 72.59 73.27 71.2 76.9 74.6 76.62 70.41 71.51 76.2 79.8 78.5
06/09/2018 11:55:48 71.88 72.21 73.27 71.2 76.9 74.6 76.62 70.47 71.51 76.2 79.8 78.5
06/09/2018 11:55:49 72.89 72.87 73.27 71.3 76.9 74.6 75.91 70.5 71.51 76.2 79.8 78.5
06/09/2018 11:55:50 74.13 73.6 73.6 71.3 76.9 74.6 76.92 70.48 71.51 76.2 79.7 78.5
06/09/2018 11:55:51 71.24 73.59 73.6 71.3 76.9 74.6 75.96 70.58 71.51 76.2 79.7 78.5
06/09/2018 11:55:52 72.15 72.52 73.6 71.3 76.9 74.6 77.19 70.8 70.98 76.2 79.7 78.5
06/09/2018 11:55:53 77.83 77 77 71.4 76.9 74.6 81.18 74.22 74.22 76.3 79.7 78.5
06/09/2018 11:55:54 86.67 85.08 85.08 71.8 77 74.6 87.07 79.48 79.48 76.4 79.8 78.5
06/09/2018 11:55:55 74.39 84.48 85.08 71.8 77 74.6 78.15 78.97 79.48 76.5 79.8 78.5
06/09/2018 11:55:56 76.99 80.91 85.08 71.9 77 74.6 78.99 75.98 79.48 76.5 79.8 78.5
06/09/2018 11:55:57 83.12 82.94 85.08 72.1 77 74.6 85.77 78.86 79.48 76.6 79.8 78.5
06/09/2018 11:55:58 69.21 81.35 85.08 72.1 77 74.6 77.01 77.71 79.48 76.6 79.8 78.5
06/09/2018 11:55:59 72.95 77.5 85.08 72.1 77 74.6 76.18 74.72 79.48 76.6 79.8 78.5
06/09/2018 11:56:00 72.62 75.25 85.08 72.1 77 74.6 76.81 72.4 79.48 76.6 79.8 78.5
06/09/2018 11:56:01 71.98 73.58 85.08 72.1 77 74.6 77.92 71.73 79.48 76.6 79.8 78.5
06/09/2018 11:56:02 76.87 76.64 85.08 72.1 77 74.6 78.83 73.16 79.48 76.6 79.8 78.5
06/09/2018 11:56:03 77.15 77.14 85.08 72.2 77 74.6 78.81 72.84 79.48 76.6 79.8 78.5
06/09/2018 11:56:04 82.42 81.83 85.08 72.3 77 74.6 82.42 75.82 79.48 76.7 79.8 78.5
06/09/2018 11:56:05 77.43 81.4 85.08 72.4 77 74.6 80.23 75.44 79.48 76.7 79.8 78.5
06/09/2018 11:56:06 75.06 79.77 85.08 72.4 77 74.6 78.07 75.06 79.48 76.7 79.8 78.5
06/09/2018 11:56:07 79.42 79.67 85.08 72.4 76.9 74.6 80.41 74.54 79.48 76.7 79.7 78.5
06/09/2018 11:56:08 78.61 80.52 85.08 72.5 76.9 74.6 79.82 75.11 79.48 76.8 79.7 78.5
06/09/2018 11:56:09 74.64 78.91 85.08 72.5 76.9 74.6 77.91 74 79.48 76.8 79.7 78.5
06/09/2018 11:56:10 70.39 76.24 85.08 72.5 76.9 74.6 76.1 72.28 79.48 76.8 79.7 78.5
06/09/2018 11:56:11 76.34 76.3 85.08 72.5 76.9 74.6 78.53 72.44 79.48 76.8 79.7 78.5
06/09/2018 11:56:12 77.02 76.98 85.08 72.6 76.9 74.6 79.11 72.95 79.48 76.8 79.7 78.5
06/09/2018 11:56:13 74.43 76.4 85.08 72.6 76.5 74.6 77.01 72.39 79.48 76.8 79.5 78.5
06/09/2018 11:56:14 77.95 77.47 85.08 72.6 76.4 74.6 79.38 72.93 79.48 76.8 79.4 78.5
06/09/2018 11:56:15 73.13 76.91 85.08 72.6 76.3 74.6 77.46 72.81 79.48 76.8 79.4 78.5
06/09/2018 11:56:16 80.42 79.19 85.08 72.7 76.3 74.6 81.24 74.05 79.48 76.9 79.4 78.5
06/09/2018 11:56:17 82.06 81.42 85.08 72.8 76.3 74.6 81.93 75.42 79.48 76.9 79.4 78.5
06/09/2018 11:56:18 86.13 85.44 85.44 73.1 76.4 74.7 84.52 77.86 79.48 77 79.4 78.6
06/09/2018 11:56:19 83.66 86.14 86.14 73.3 76.4 74.7 82.4 78.41 79.48 77 79.4 78.6
06/09/2018 11:56:20 80.54 83.78 86.14 73.3 76.4 74.7 82.34 76.82 79.48 77 79.4 78.6
06/09/2018 11:56:21 77.54 82.59 86.14 73.4 76.4 74.7 81.4 76.8 79.48 77.1 79.4 78.6
06/09/2018 11:56:22 76.1 80.06 86.14 73.4 76.4 74.7 78.98 75.71 79.48 77.1 79.4 78.6
06/09/2018 11:56:23 75.94 77.8 86.14 73.4 76.4 74.7 78.39 73.86 79.48 77.1 79.4 78.6
06/09/2018 11:56:24 73.25 77.09 86.14 73.4 76.4 74.7 77.35 73.12 78.97 77.1 79.4 78.6
06/09/2018 11:56:25 78.49 77.54 86.14 73.4 76.4 74.7 80.8 73.87 78.86 77.1 79.4 78.6
06/09/2018 11:56:26 77.98 78.47 86.14 73.5 76.4 74.7 80.15 74.42 78.86 77.1 79.4 78.6
06/09/2018 11:56:27 77.96 78.19 86.14 73.5 76.4 74.7 79.97 73.97 78.41 77.1 79.4 78.6
06/09/2018 11:56:28 77.22 78.24 86.14 73.5 76.4 74.7 79.7 74.23 78.41 77.2 79.4 78.6
06/09/2018 11:56:29 75.44 77.43 86.14 73.5 76.4 74.7 77.24 73.48 78.41 77.2 79.4 78.6
06/09/2018 11:56:30 75.88 77.2 86.14 73.6 76.4 74.7 77.69 72.72 78.41 77.2 79.4 78.6
06/09/2018 11:56:31 74.6 75.93 86.14 73.6 76.4 74.7 77.8 71.88 78.41 77.2 79.4 78.6
06/09/2018 11:56:32 73.9 75.08 86.14 73.6 76.4 74.7 77.09 71.7 78.41 77.2 79.4 78.6
06/09/2018 11:56:33 77.18 76.8 86.14 73.6 76.4 74.7 79.51 73 78.41 77.2 79.3 78.6
06/09/2018 11:56:34 76.5 77.04 86.14 73.6 76.4 74.7 79.2 73.15 78.41 77.2 79.3 78.6
06/09/2018 11:56:35 83.06 81.56 86.14 73.7 76.4 74.7 84.15 76.61 78.41 77.3 79.4 78.6
06/09/2018 11:56:36 78.15 81.44 86.14 73.8 76.4 74.7 79.83 76.61 78.41 77.3 79.3 78.6
06/09/2018 11:56:37 74.04 79.39 86.14 73.8 76.4 74.7 77.57 74.76 78.41 77.3 79.3 78.6
06/09/2018 11:56:38 73.71 76.91 86.14 73.8 76.4 74.7 77.27 73.05 78.41 77.3 79.3 78.6
06/09/2018 11:56:39 71.46 75.24 86.14 73.8 76.4 74.7 75.38 71.82 78.41 77.3 79.3 78.6
06/09/2018 11:56:40 72.04 73.16 86.14 73.8 76.4 74.7 77.02 70.77 78.41 77.3 79.3 78.6
06/09/2018 11:56:41 75.29 74.71 86.14 73.8 76.4 74.7 78.63 71.81 78.41 77.3 79.3 78.6
06/09/2018 11:56:42 75.48 75.18 86.14 73.8 76.4 74.7 78.92 72.48 78.41 77.3 79.3 78.6
06/09/2018 11:56:43 73.83 75.08 86.14 73.8 76.3 74.7 77.14 72.4 78.41 77.3 79.3 78.6
06/09/2018 11:56:44 73.12 74.04 86.14 73.8 76.3 74.7 76.77 71.4 78.41 77.3 79.3 78.6
06/09/2018 11:56:45 82.03 80.53 86.14 73.9 76.4 74.7 82.87 75.4 78.41 77.3 79.3 78.6
06/09/2018 11:56:46 72.96 80.34 86.14 73.9 76.3 74.7 77.36 75.33 78.41 77.3 79.3 78.6
06/09/2018 11:56:47 71.24 77.09 86.14 73.9 76.3 74.7 76.85 73.08 78.41 77.3 79.3 78.6
06/09/2018 11:56:48 73.15 74.5 86.14 73.9 76.3 74.7 77.2 71.84 78.41 77.3 79.3 78.6
06/09/2018 11:56:49 71.97 73.86 83.78 73.9 76.3 74.7 75.79 71.51 76.82 77.3 79.3 78.6
06/09/2018 11:56:50 71.49 72.73 82.59 73.9 76.3 74.7 74.5 70.25 76.8 77.3 79.3 78.6
06/09/2018 11:56:51 77.88 76.89 81.56 73.9 76.3 74.7 79.22 72.25 76.61 77.3 79.3 78.6
06/09/2018 11:56:52 76.23 77.52 81.56 74 76.3 74.7 77.71 72.59 76.61 77.3 79.3 78.6
06/09/2018 11:56:53 76.61 77.38 81.56 74 76.3 74.7 78.39 72.62 76.61 77.3 79.3 78.6
06/09/2018 11:56:54 72.77 75.95 81.56 74 76.3 74.7 75.41 71.6 76.61 77.3 79.3 78.6
06/09/2018 11:56:55 74.65 74.9 81.56 74 76.3 74.7 76.74 70.7 76.61 77.3 79.3 78.6
06/09/2018 11:56:56 73.26 74.72 81.56 74 76.3 74.7 78.98 72.64 76.61 77.3 79.3 78.6
06/09/2018 11:56:57 70.74 73.83 81.56 74 76.3 74.7 76.27 72.66 76.61 77.3 79.3 78.6
06/09/2018 11:56:58 79.61 78.15 81.56 74 76.3 74.7 80.53 73.51 76.61 77.4 79.3 78.6
06/09/2018 11:56:59 81.45 80.75 81.56 74.1 76.3 74.7 82.25 75.47 76.61 77.4 79.3 78.6
06/09/2018 11:57:00 77.29 80.6 81.56 74.1 76.3 74.7 78.54 75.36 76.61 77.4 79.3 78.6
06/09/2018 11:57:01 72.77 78.49 81.56 74.1 76.3 74.7 76.25 73.49 76.61 77.4 79.3 78.6
06/09/2018 11:57:02 83.36 82.26 82.26 74.2 76.3 74.7 85.29 78 78 77.5 79.3 78.6
06/09/2018 11:57:03 81.19 82.87 82.87 74.3 76.3 74.8 83.29 78.32 78.32 77.5 79.3 78.6
06/09/2018 11:57:04 81.33 82.68 82.87 74.4 76.3 74.8 82.72 77.98 78.32 77.5 79.3 78.6
06/09/2018 11:57:05 76.82 80.75 82.87 74.4 76.3 74.8 78.67 76.41 78.32 77.5 79.3 78.6
06/09/2018 11:57:06 73.21 78.99 82.87 74.4 76.3 74.8 77.53 74.61 78.32 77.5 79.3 78.6
06/09/2018 11:57:07 77.71 77.89 82.87 74.4 76.3 74.8 79.75 73.77 78.32 77.6 79.3 78.6
06/09/2018 11:57:08 72.86 76.77 82.87 74.4 76.3 74.8 76.66 73.06 78.32 77.6 79.3 78.6
06/09/2018 11:57:09 87.15 86.38 86.38 74.7 76.4 74.8 87.43 80.49 80.49 77.7 79.3 78.6
06/09/2018 11:57:10 85.42 87.35 87.35 74.8 76.4 74.8 85.72 81.32 81.32 77.8 79.3 78.6
06/09/2018 11:57:11 85.21 87.22 87.35 75 76.4 74.8 85.44 81.15 81.32 77.9 79.3 78.6
06/09/2018 11:57:12 75.05 84.44 87.35 75 76.4 74.8 78.72 78.65 81.32 77.9 79.3 78.6
06/09/2018 11:57:13 79.25 81.13 87.35 75 76.4 74.8 81.19 76.25 81.32 77.9 79.3 78.6
06/09/2018 11:57:14 77.69 79.76 87.35 75.1 76.4 74.8 81.04 75.2 81.32 77.9 79.3 78.6
06/09/2018 11:57:15 78.6 78.91 87.35 75.1 76.4 74.8 81.29 75.33 81.32 77.9 79.3 78.6
06/09/2018 11:57:16 82.15 81.71 87.35 75.2 76.4 74.8 83.06 76.7 81.32 78 79.3 78.6
06/09/2018 11:57:17 82.3 82.37 87.35 75.2 76.4 74.8 83.42 77.24 81.32 78 79.3 78.6
06/09/2018 11:57:18 78.53 82.3 87.35 75.3 76.4 74.8 80.75 77.19 81.32 78 79.3 78.6
06/09/2018 11:57:19 70.33 80.21 87.35 75.3 76.4 74.8 76.34 75.67 81.32 78 79.3 78.6
06/09/2018 11:57:20 69.12 76.56 87.35 75.3 76.4 74.8 75.39 72.99 81.32 78.1 79.3 78.6
06/09/2018 11:57:21 69.2 73.59 87.35 75.3 76.4 74.8 73.81 71.12 81.32 78 79.3 78.6
06/09/2018 11:57:22 77.44 76.6 87.35 75.3 76.5 74.8 79.08 72.33 81.32 78.1 79.3 78.6
06/09/2018 11:57:23 79.8 79.44 87.35 75.3 76.5 74.8 80.22 73.87 81.32 78.1 79.3 78.6
06/09/2018 11:57:24 83.04 82.82 87.35 75.4 76.5 74.8 83.1 76.58 81.32 78.1 79.3 78.6
06/09/2018 11:57:25 82.52 82.93 87.35 75.5 76.5 74.9 83.35 77.03 81.32 78.2 79.3 78.7
06/09/2018 11:57:26 77.15 81.69 87.35 75.5 76.5 74.9 78.12 76.33 81.32 78.2 79.3 78.7
06/09/2018 11:57:27 80.46 80.38 87.35 75.5 76.5 74.9 79.42 74.05 81.32 78.2 79.3 78.7
06/09/2018 11:57:28 77.78 80.44 87.35 75.6 76.5 74.9 77.34 73.71 81.32 78.2 79.3 78.7
06/09/2018 11:57:29 68.13 78.58 87.35 75.6 76.5 74.9 74.68 72.08 81.32 78.2 79.3 78.7
06/09/2018 11:57:30 72.61 74.99 87.35 75.6 76.5 74.9 77.66 71.17 81.32 78.2 79.3 78.7
06/09/2018 11:57:31 82.36 81.28 87.35 75.6 76.5 74.9 83.89 76.66 81.32 78.2 79.3 78.7
06/09/2018 11:57:32 84.75 84.25 87.35 75.7 76.5 74.9 83.62 77.5 81.32 78.3 79.3 78.7
06/09/2018 11:57:33 74.01 83.68 87.35 75.7 76.5 74.9 75.52 76.87 81.32 78.3 79.3 78.7
06/09/2018 11:57:34 72.02 80.18 87.35 75.7 76.5 74.9 74.88 73.75 81.32 78.3 79.3 78.7
06/09/2018 11:57:35 65.42 77.03 87.35 75.7 76.5 74.9 71.87 71.42 81.32 78.3 79.3 78.7
06/09/2018 11:57:36 72.63 73.69 87.35 75.8 76.5 74.9 75.63 69.66 81.32 78.3 79.3 78.7
06/09/2018 11:57:37 66.95 72.83 87.35 75.7 76.5 74.9 72.67 69.07 81.32 78.3 79.3 78.7
06/09/2018 11:57:38 65.11 70.15 87.35 75.7 76.5 74.9 72.72 67.64 81.32 78.3 79.3 78.7
06/09/2018 11:57:39 77.27 75.86 87.35 75.8 76.5 74.9 78.4 71 81.32 78.3 79.3 78.7
06/09/2018 11:57:40 72.67 75.55 87.22 75.8 76.5 74.9 76.82 70.92 81.15 78.3 79.3 78.7
06/09/2018 11:57:41 68.78 73.8 84.44 75.8 76.5 74.9 81.94 74.53 78.65 78.3 79.3 78.7
06/09/2018 11:57:42 71.98 72.37 84.25 75.8 76.5 74.9 77.97 74.28 77.5 78.3 79.3 78.7
06/09/2018 11:57:43 72.06 72.96 84.25 75.8 76.5 74.9 76.43 72.99 77.5 78.3 79.3 78.7
06/09/2018 11:57:44 84.14 82.92 84.25 75.9 76.5 74.9 86.47 79.23 79.23 78.4 79.3 78.7
06/09/2018 11:57:45 83.93 84.06 84.25 75.9 76.5 74.9 87.81 81.47 81.47 78.5 79.3 78.7
06/09/2018 11:57:46 74.48 84.04 84.25 75.9 76.5 74.9 78.53 81.38 81.47 78.5 79.3 78.7
06/09/2018 11:57:47 69.3 80.39 84.25 75.9 76.5 74.9 74.5 77.84 81.47 78.5 79.3 78.7
06/09/2018 11:57:48 65.81 76.68 84.25 75.9 76.5 74.9 74.2 74.35 81.47 78.5 79.3 78.7
06/09/2018 11:57:49 66.08 72.98 84.25 75.9 76.5 74.9 73.13 71.59 81.47 78.5 79.3 78.7
06/09/2018 11:57:50 65.61 69.96 84.25 75.9 76.5 74.9 72.24 69.24 81.47 78.5 79.3 78.7
06/09/2018 11:57:51 68.52 68.5 84.25 75.9 76.5 74.9 73.59 67.59 81.47 78.5 79.3 78.7
06/09/2018 11:57:52 73.4 72.97 84.25 75.9 76.5 74.9 75.37 69.34 81.47 78.5 79.3 78.7
06/09/2018 11:57:53 67.49 71.31 84.25 75.9 76.5 74.9 72.86 68.22 81.47 78.5 79.3 78.7
06/09/2018 11:57:54 67.86 69.37 84.25 75.9 76.5 74.9 73.62 67.74 81.47 78.5 79.3 78.7
06/09/2018 11:57:55 65.03 68.51 84.25 75.9 76.5 74.9 72.13 67.4 81.47 78.5 79.3 78.7
06/09/2018 11:57:56 65.71 66.59 84.25 75.9 76.5 74.9 74.86 68.07 81.47 78.5 79.3 78.7
06/09/2018 11:57:57 79.25 77.62 84.25 76 76.5 74.9 80.82 73.27 81.47 78.5 79.3 78.7
06/09/2018 11:57:58 75.09 78.21 84.25 76 76.5 74.9 77.83 73.94 81.47 78.5 79.3 78.7
06/09/2018 11:57:59 80.65 79.58 84.25 76 76.5 74.9 81.21 74.28 81.47 78.5 79.3 78.7
06/09/2018 11:58:00 69.78 79.44 84.25 76 76.5 74.9 74.98 74.13 81.47 78.5 79.3 78.7
06/09/2018 11:58:01 69.52 75.85 84.25 76 76.5 74.9 78.86 72.58 81.47 78.5 79.3 78.7
06/09/2018 11:58:02 69.14 73.04 84.06 76 76.5 74.9 78.41 72.73 81.47 78.5 79.3 78.7
06/09/2018 11:58:03 72.19 72.05 84.06 76 76.5 74.9 78.25 72.35 81.47 78.5 79.3 78.7
06/09/2018 11:58:04 70.42 71.96 84.06 76 76.5 74.9 75.24 72.14 81.47 78.5 79.3 78.7
06/09/2018 11:58:05 82.62 81.64 84.06 76 76.5 74.9 82.38 75.44 81.47 78.6 79.3 78.7
06/09/2018 11:58:06 76.12 81.77 84.06 76.1 76.5 74.9 77.78 75.64 81.47 78.6 79.3 78.7
06/09/2018 11:58:07 73.67 78.72 84.06 76.1 76.5 74.9 76.99 73.17 81.47 78.6 79.3 78.7
06/09/2018 11:58:08 69.72 76.17 84.06 76.1 76.5 74.9 74.77 71.85 81.47 78.6 79.3 78.7
06/09/2018 11:58:09 69.93 73.3 84.06 76.1 76.5 74.9 75.3 70.27 81.47 78.6 79.3 78.7
06/09/2018 11:58:10 80.37 79.24 84.06 76.1 76.5 74.9 81.51 74.21 81.47 78.6 79.3 78.7
06/09/2018 11:58:11 81.06 80.59 84.06 76.1 76.5 74.9 82.12 75.41 81.47 78.6 79.3 78.7
06/09/2018 11:58:12 78.24 80.65 84.06 76.2 76.5 74.9 79.37 75.39 81.47 78.6 79.3 78.7
06/09/2018 11:58:13 75.13 79.01 84.06 76.2 76.5 74.9 77.96 73.96 81.47 78.6 79.3 78.7
06/09/2018 11:58:14 79.41 79.41 84.06 76.2 76.5 74.9 79.96 74.02 81.47 78.6 79.3 78.7
06/09/2018 11:58:15 69.3 79.12 84.04 76.2 76.5 74.9 77.32 73.76 81.38 78.6 79.3 78.7
06/09/2018 11:58:16 71.46 75.52 81.77 76.2 76.5 74.9 77.81 72.5 77.84 78.6 79.3 78.7
06/09/2018 11:58:17 78.45 77.95 81.77 76.2 76.5 74.9 79.32 73.42 75.64 78.6 79.3 78.7
06/09/2018 11:58:18 77.92 78.49 81.77 76.2 76.5 74.9 78.66 73.07 75.64 78.7 79.3 78.7
06/09/2018 11:58:19 77.1 79.68 81.77 76.2 76.5 74.9 77.95 73.87 75.64 78.7 79.3 78.7
06/09/2018 11:58:20 82.83 82.56 82.56 76.3 76.5 75 82.39 75.96 75.96 78.7 79.3 78.7
06/09/2018 11:58:21 75.18 82.6 82.6 76.3 76.5 75 77.06 76 76 78.7 79.3 78.7
06/09/2018 11:58:22 77.79 79.71 82.6 76.3 76.5 75 79.47 73.95 76 78.7 79.3 78.7
06/09/2018 11:58:23 72.59 78.24 82.6 76.3 76.5 75 75.8 73.23 76 78.7 79.3 78.7
06/09/2018 11:58:24 78.05 77.41 82.6 76.3 76.4 75 80.24 73.26 76 78.7 79.1 78.7
06/09/2018 11:58:25 83.42 81.89 82.6 76.4 76.4 75 83.86 76.44 76.44 78.7 79.1 78.7
06/09/2018 11:58:26 77.15 81.69 82.6 76.4 76.4 75 79.06 76.24 76.44 78.8 79.1 78.7
06/09/2018 11:58:27 72.45 79.39 82.6 76.4 76.4 75 75.3 74.41 76.44 78.7 79.1 78.7
06/09/2018 11:58:28 79.22 78.51 82.6 76.5 76.4 75 80.17 73.34 76.44 78.8 79.1 78.7
06/09/2018 11:58:29 78.7 78.64 82.6 76.5 76.3 75 81.64 74.92 76.44 78.8 79.1 78.7
06/09/2018 11:58:30 76.03 79.18 82.6 76.5 76.3 75 79.74 75.25 76.44 78.8 79.1 78.7
06/09/2018 11:58:31 77.36 77.63 82.6 76.5 76.3 75 80.12 74.09 76.44 78.8 79.1 78.7
06/09/2018 11:58:32 80.79 80.29 82.6 76.5 76.4 75 81.68 75.3 76.44 78.8 79.1 78.7
06/09/2018 11:58:33 77.21 80.19 82.6 76.5 76.3 75 78.81 75.27 76.44 78.8 79.1 78.7
06/09/2018 11:58:34 78.65 79.97 82.6 76.6 76.4 75 79.69 74.6 76.44 78.8 79.1 78.7
06/09/2018 11:58:35 74.26 78.13 82.6 76.6 76.3 75 76.74 73.31 76.44 78.8 79.1 78.7
06/09/2018 11:58:36 72.75 75.87 82.6 76.6 76.3 75 76.29 71.65 76.44 78.8 79.1 78.7
06/09/2018 11:58:37 72.14 74.82 82.6 76.6 76.3 75 75.2 71 76.44 78.8 79 78.7
06/09/2018 11:58:38 78.44 77.37 82.6 76.6 76.3 75 79.88 72.72 76.44 78.8 79 78.7
06/09/2018 11:58:39 77.55 77.74 82.6 76.6 76.3 75 79.38 73.17 76.44 78.9 79 78.7
06/09/2018 11:58:40 79.37 79.22 82.6 76.6 76.3 75 80.03 73.91 76.44 78.9 79 78.7
06/09/2018 11:58:41 82.57 82.43 82.6 76.7 76.3 75 82.94 76.52 76.52 78.9 79 78.7
06/09/2018 11:58:42 86.31 86.26 86.26 76.8 76.4 75 85.43 79.41 79.41 78.9 79.1 78.7
06/09/2018 11:58:43 82.54 84.64 86.26 76.9 76.4 75 83.44 78.09 79.41 79 79.1 78.7
06/09/2018 11:58:44 78.97 83.2 86.26 76.9 76.4 75 80.59 77.34 79.41 79 79.1 78.7
06/09/2018 11:58:45 75.59 81.35 86.26 76.9 76.4 75 78.72 75.91 79.41 79 79.1 78.7
06/09/2018 11:58:46 85.69 84.25 86.26 77 76.4 75 85.68 78.15 79.41 79.1 79.1 78.7
06/09/2018 11:58:47 82.03 85.11 86.26 77 76.4 75 82.03 78.72 79.41 79.1 79.1 78.7
06/09/2018 11:58:48 81.62 83.19 86.26 77 76.5 75.1 81.76 76.91 79.41 79.1 79.1 78.7
06/09/2018 11:58:49 76.44 81.39 86.26 77 76.5 75.1 78.48 75.54 79.41 79.1 79.1 78.7
06/09/2018 11:58:50 77.51 79.21 86.26 77.1 76.5 75.1 78.92 74.05 79.41 79.1 79.1 78.7
06/09/2018 11:58:51 82.85 81.77 86.26 77.1 76.5 75.1 82.57 75.6 79.41 79.1 79.1 78.7
06/09/2018 11:58:52 82.33 83.36 86.26 77.2 76.5 75.1 82.5 76.89 79.41 79.2 79.1 78.8
06/09/2018 11:58:53 75 81.41 86.26 77.1 76.5 75.1 78.19 75.52 79.41 79.1 79.1 78.8
06/09/2018 11:58:54 74.57 78.65 86.26 77.1 76.4 75.1 78.52 73.75 79.41 79.1 79.1 78.8
06/09/2018 11:58:55 78.68 78.58 86.26 77.2 76.4 75.1 83.32 76.97 79.41 79.1 79.1 78.8
06/09/2018 11:58:56 81.85 81.81 86.26 77.2 76.4 75.1 87.14 81 81 79.2 79.1 78.8
06/09/2018 11:58:57 68.97 80.04 86.26 77.2 76.4 75.1 80 78.78 81 79.2 79.1 78.8
06/09/2018 11:58:58 67.66 76.33 86.26 77.2 76.4 75.1 79.31 76.51 81 79.2 79.1 78.8
06/09/2018 11:58:59 67.51 72.95 86.26 77.2 76.4 75.1 77.33 74.63 81 79.2 79.1 78.8
06/09/2018 11:59:00 78.14 77.13 86.26 77.2 76.4 75.1 80.1 73.84 81 79.3 79.1 78.8
06/09/2018 11:59:01 74.92 77.01 86.26 77.2 76.4 75.1 78.36 73.72 81 79.3 79.1 78.8
06/09/2018 11:59:02 79.57 78.69 86.26 77.2 76.4 75.1 80.71 74.08 81 79.3 79.1 78.8
06/09/2018 11:59:03 77.88 78.82 86.26 77.2 76.4 75.1 79.73 74.1 81 79.3 79.1 78.8
06/09/2018 11:59:04 76.75 78.74 86.26 77.3 76.4 75.1 78.38 74.02 81 79.3 79.1 78.8
06/09/2018 11:59:05 77.25 78.11 86.26 77.3 76.4 75.1 78.51 73.23 81 79.3 79.1 78.8
06/09/2018 11:59:06 69.74 76.59 86.26 77.3 76.4 75.1 75.11 72.02 81 79.3 79.1 78.8
06/09/2018 11:59:07 77.7 76.68 86.26 77.3 76.4 75.1 80.81 73.61 81 79.3 79.1 78.8
06/09/2018 11:59:08 75.01 77.41 86.26 77.3 76.4 75.1 78.88 73.91 81 79.3 79.1 78.8
06/09/2018 11:59:09 73.45 75.31 86.26 77.3 76.4 75.1 76.51 72.88 81 79.3 79.1 78.8
06/09/2018 11:59:10 73.21 74.57 86.26 77.3 76.4 75.1 77.73 72.04 81 79.3 79.1 78.8
06/09/2018 11:59:11 74 74.28 86.26 77.3 76.4 75.1 78.38 72.09 81 79.3 79.1 78.8
06/09/2018 11:59:12 79.04 78.33 85.11 77.3 76.4 75.1 79.94 73.43 81 79.3 79.1 78.8
06/09/2018 11:59:13 80.88 80.12 85.11 77.3 76.4 75.1 80.93 74.23 81 79.3 79 78.8
06/09/2018 11:59:14 82.56 82.06 85.11 77.4 76.4 75.1 81.75 75.35 81 79.3 79 78.8
06/09/2018 11:59:15 79.24 82.2 85.11 77.4 76.4 75.1 79.45 75.46 81 79.3 79 78.8
06/09/2018 11:59:16 77.25 80.24 85.11 77.4 76.4 75.1 78.04 73.98 81 79.4 79 78.8
06/09/2018 11:59:17 72.05 78.51 83.36 77.4 76.4 75.1 76.64 72.65 81 79.4 79 78.8
06/09/2018 11:59:18 75.65 76.37 83.36 77.4 76.4 75.1 77.79 71.84 81 79.4 79 78.8
06/09/2018 11:59:19 80.27 79.85 83.36 77.4 76.4 75.1 80.26 73.75 81 79.4 79 78.8
06/09/2018 11:59:20 80.76 81.01 83.36 77.5 76.4 75.1 80.31 74.37 81 79.4 79 78.8
06/09/2018 11:59:21 70.74 79.83 83.36 77.5 76.3 75.1 76.19 73.57 81 79.4 79 78.8
06/09/2018 11:59:22 77.77 77.61 82.2 77.5 76.3 75.1 78.72 72.43 81 79.4 79 78.8
06/09/2018 11:59:23 80.58 80.53 82.2 77.5 76.3 75.1 80.91 74.54 81 79.4 78.9 78.8
06/09/2018 11:59:24 74.12 79.3 82.2 77.5 76.3 75.1 76.59 73.69 81 79.4 78.9 78.8
06/09/2018 11:59:25 77.72 78.57 82.2 77.5 76.3 75.1 79.26 72.79 81 79.4 78.9 78.8
06/09/2018 11:59:26 76.16 76.97 82.2 77.5 76.3 75.1 79.42 72.99 78.78 79.4 78.9 78.8
06/09/2018 11:59:27 74.84 76.56 82.2 77.5 76.3 75.1 78.56 72.99 76.51 79.4 78.9 78.8
06/09/2018 11:59:28 71.75 75.49 82.2 77.5 76.3 75.1 76.48 72.65 75.46 79.4 78.9 78.8
06/09/2018 11:59:29 69.67 73.61 82.2 77.5 76.2 75.1 74.99 71.26 75.46 79.4 78.9 78.8
06/09/2018 11:59:30 69.29 71.51 82.2 77.5 76.2 75.1 74.17 69.89 75.46 79.4 78.8 78.8
06/09/2018 11:59:31 76.69 75.36 82.2 77.5 76.2 75.1 79.95 72.54 75.46 79.3 78.8 78.8
06/09/2018 11:59:32 76.17 76.33 82.2 77.5 76.2 75.1 78.73 72.76 75.46 79.3 78.8 78.8
06/09/2018 11:59:33 75.75 76.01 82.2 77.5 76.2 75.1 77.93 72.5 75.46 79.4 78.8 78.8
06/09/2018 11:59:34 78.82 78.36 82.2 77.5 76.2 75.1 80.51 73.88 75.46 79.4 78.8 78.8
06/09/2018 11:59:35 80.72 80.5 82.2 77.5 76.2 75.1 81.95 75.57 75.57 79.4 78.8 78.8
06/09/2018 11:59:36 80.96 81.05 82.2 77.6 76.2 75.1 81.81 75.71 75.71 79.4 78.8 78.8
06/09/2018 11:59:37 76.83 80.55 82.2 77.6 76.2 75.1 78.62 75.34 75.71 79.4 78.8 78.8
06/09/2018 11:59:38 75.91 78.23 82.2 77.6 76.2 75.1 81.57 75.17 75.71 79.4 78.8 78.8
06/09/2018 11:59:39 73.51 77.06 82.2 77.6 76.1 75.1 80.2 76.05 76.05 79.4 78.8 78.8
06/09/2018 11:59:40 69.34 74.92 82.2 77.6 76 75.1 74.39 73.78 76.05 79.4 78.7 78.8
06/09/2018 11:59:41 77.43 76.32 82.2 77.6 75.9 75.1 81.16 74.42 76.05 79.4 78.7 78.8
06/09/2018 11:59:42 78.75 78.43 82.2 77.6 75.9 75.1 80.67 74.61 76.05 79.5 78.7 78.8
06/09/2018 11:59:43 78.4 79.42 82.2 77.6 75.9 75.1 79.59 75.03 76.05 79.5 78.6 78.8
06/09/2018 11:59:44 78.66 79.36 82.2 77.6 75.9 75.1 84.1 77.26 77.26 79.5 78.6 78.8
06/09/2018 11:59:45 70.74 77.92 81.05 77.6 75.8 75.1 75.93 75.94 77.26 79.5 78.6 78.8
06/09/2018 11:59:46 75.6 76.08 81.05 77.6 75.8 75.1 77.79 73.06 77.26 79.5 78.6 78.8
06/09/2018 11:59:47 77.52 77.18 81.05 77.7 75.8 75.1 79.24 72.91 77.26 79.5 78.6 78.8
06/09/2018 11:59:48 77.9 77.78 81.05 77.7 75.7 75.1 80.36 73.78 77.26 79.5 78.6 78.8
06/09/2018 11:59:49 78.17 78.27 81.05 77.7 75.7 75.1 79.34 73.77 77.26 79.5 78.5 78.8
06/09/2018 11:59:50 78.65 78.8 81.05 77.7 75.7 75.1 78.79 73.56 77.26 79.6 78.5 78.8
06/09/2018 11:59:51 71.25 78.5 81.05 77.7 75.7 75.1 76.71 72.97 77.26 79.6 78.5 78.8
06/09/2018 11:59:52 70.31 75.46 81.05 77.7 75.7 75.1 78.12 71.98 77.26 79.6 78.5 78.8
06/09/2018 11:59:53 73.26 73.61 81.05 77.7 75.7 75.1 77.12 71.98 77.26 79.6 78.5 78.8
06/09/2018 11:59:54 74.05 73.89 81.05 77.7 75.7 75.2 78.02 71.84 77.26 79.6 78.5 78.8
06/09/2018 11:59:55 74.2 74.21 81.05 77.7 75.7 75.2 76.98 71.66 77.26 79.6 78.5 78.8
06/09/2018 11:59:56 76.46 76.07 81.05 77.7 75.7 75.2 77.31 71.37 77.26 79.6 78.5 78.8
06/09/2018 11:59:57 76.64 76.79 81.05 77.7 75.7 75.2 79.48 72.88 77.26 79.6 78.5 78.8
06/09/2018 11:59:58 74.82 76.54 81.05 77.7 75.7 75.2 78.41 72.85 77.26 79.6 78.5 78.8
06/09/2018 11:59:59 78.7 78.06 81.05 77.8 75.7 75.2 81.33 74.35 77.26 79.6 78.5 78.8
06/09/2018 12:00:00 74.4 78.16 81.05 77.8 75.7 75.2 78.37 74.33 77.26 79.6 78.5 78.8
06/09/2018 12:00:01 71.49 75.62 81.05 77.8 75.7 75.2 77.33 73.07 77.26 79.6 78.5 78.8
06/09/2018 12:00:02 77.45 76.8 81.05 77.8 75.7 75.2 78.81 72.61 77.26 79.6 78.5 78.8
06/09/2018 12:00:03 79.03 78.22 81.05 77.8 75.7 75.2 79.93 73.34 77.26 79.7 78.5 78.8
06/09/2018 12:00:04 80.88 80.41 81.05 77.8 75.7 75.2 81.42 74.87 77.26 79.7 78.5 78.8
06/09/2018 12:00:05 78.52 80.25 81.05 77.8 75.7 75.2 79.92 74.74 77.26 79.7 78.5 78.8
06/09/2018 12:00:06 77.14 79.4 80.55 77.8 75.7 75.2 78.38 74.18 77.26 79.7 78.5 78.8
06/09/2018 12:00:07 76.04 77.93 80.41 77.9 75.7 75.2 76.96 72.95 77.26 79.7 78.5 78.8
06/09/2018 12:00:08 79.48 79.01 80.41 77.9 75.7 75.2 80.02 73.34 77.26 79.7 78.5 78.8
06/09/2018 12:00:09 84.23 83.84 83.84 77.9 75.7 75.2 85.49 78.81 78.81 79.7 78.5 78.8
06/09/2018 12:00:10 76.55 83.19 83.84 77.9 75.7 75.2 78.29 78.17 78.81 79.8 78.5 78.8
06/09/2018 12:00:11 75.3 80.18 83.84 77.9 75.6 75.2 76.78 75.33 78.81 79.8 78.4 78.8
06/09/2018 12:00:12 73.67 77.92 83.84 77.9 75.6 75.2 76.15 72.99 78.81 79.8 78.4 78.8
06/09/2018 12:00:13 77.39 77.63 83.84 78 75.6 75.2 78.91 72.71 78.81 79.8 78.4 78.8
06/09/2018 12:00:14 77.7 77.74 83.84 78 75.6 75.2 79.25 73.11 78.81 79.8 78.4 78.8
06/09/2018 12:00:15 79.02 79.73 83.84 78 75.6 75.2 80.31 74.79 78.81 79.8 78.4 78.8
06/09/2018 12:00:16 75.92 77.96 83.84 78 75.6 75.2 78.61 73.2 78.81 79.8 78.4 78.8
06/09/2018 12:00:17 74.92 77.12 83.84 78 75.5 75.2 77.63 72.99 78.81 79.8 78.4 78.8
06/09/2018 12:00:18 76.88 77.12 83.84 78 75.5 75.2 78.04 72.71 78.81 79.8 78.4 78.8
06/09/2018 12:00:19 75.2 76.14 83.84 78 75.5 75.2 76.82 71.59 78.81 79.8 78.4 78.8
06/09/2018 12:00:20 76.02 76.12 83.84 78 75.5 75.2 78.31 71.78 78.81 79.8 78.4 78.8
06/09/2018 12:00:21 80.35 79.24 83.84 78 75.5 75.2 82.58 75.18 78.81 79.8 78.4 78.8
06/09/2018 12:00:22 82.72 82.06 83.84 78.1 75.5 75.2 86.09 78.97 78.97 79.9 78.4 78.8
06/09/2018 12:00:23 76.52 81.5 83.84 78.1 75.5 75.2 77.98 78.07 78.97 79.9 78.3 78.8
06/09/2018 12:00:24 74.13 79.15 83.84 78.1 75.5 75.2 77.54 75.25 78.97 79.9 78.3 78.8
06/09/2018 12:00:25 74.84 76.89 83.84 78.1 75.5 75.2 77.1 73.4 78.97 79.9 78.3 78.8
06/09/2018 12:00:26 77.27 77.07 83.84 78.1 75.5 75.2 80.27 73.78 78.97 79.9 78.3 78.8
06/09/2018 12:00:27 74.81 76.59 83.84 78.1 75.5 75.2 77.48 73.37 78.97 79.9 78.3 78.8
06/09/2018 12:00:28 77.25 77.24 83.84 78.1 75.5 75.2 79.28 73.1 78.97 79.9 78.3 78.8
06/09/2018 12:00:29 81.37 80.87 83.84 78.1 75.5 75.2 82.39 75.55 78.97 79.9 78.3 78.8
06/09/2018 12:00:30 79.98 80.63 83.84 78.2 75.5 75.2 82.22 76.02 78.97 79.9 78.3 78.8
06/09/2018 12:00:31 76.64 80.16 83.84 78.2 75.4 75.2 79.34 75.92 78.97 79.9 78.3 78.9
06/09/2018 12:00:32 88.01 87.01 87.01 78.3 75.5 75.2 88.36 81.23 81.23 80 78.3 78.9
06/09/2018 12:00:33 86 87.54 87.54 78.4 75.5 75.3 85.92 81.58 81.58 80.1 78.3 78.9
06/09/2018 12:00:34 75.57 85.98 87.54 78.4 75.5 75.3 78.12 79.97 81.58 80.1 78.3 78.9
06/09/2018 12:00:35 88.52 88.31 88.31 78.5 75.6 75.3 88.75 82.35 82.35 80.2 78.3 78.9
06/09/2018 12:00:36 83.29 85.86 88.31 78.6 75.6 75.3 83.89 79.94 82.35 80.2 78.3 78.9
06/09/2018 12:00:37 81.39 84.55 88.31 78.6 75.5 75.3 82.5 78.79 82.35 80.2 78.3 78.9
06/09/2018 12:00:38 80.2 82.92 88.31 78.6 75.5 75.3 81.68 77.5 82.35 80.2 78.3 78.9
06/09/2018 12:00:39 76.22 81.34 88.31 78.6 75.5 75.3 79.02 76.26 82.35 80.3 78.3 78.9
06/09/2018 12:00:40 81.74 81.72 88.31 78.6 75.6 75.3 83.13 76.97 82.35 80.3 78.3 78.9
06/09/2018 12:00:41 77.92 80.76 88.31 78.6 75.6 75.3 79.51 76.04 82.35 80.3 78.3 78.9
06/09/2018 12:00:42 81.38 80.71 88.31 78.7 75.6 75.3 83.03 76.42 82.35 80.3 78.3 78.9
06/09/2018 12:00:43 82.97 82.87 88.31 78.7 75.6 75.3 83.14 77.02 82.35 80.3 78.4 78.9
06/09/2018 12:00:44 80.9 83.18 88.31 78.7 75.6 75.3 81.39 77.21 82.35 80.3 78.4 78.9
06/09/2018 12:00:45 77.76 80.69 88.31 78.7 75.6 75.3 79.92 75.23 82.35 80.3 78.4 78.9
06/09/2018 12:00:46 83.3 82.72 88.31 78.8 75.6 75.3 84.07 77.38 82.35 80.4 78.3 78.9
06/09/2018 12:00:47 76.11 82.27 88.31 78.8 75.6 75.3 77.61 77.03 82.35 80.4 78.3 78.9
06/09/2018 12:00:48 81.44 81.33 88.31 78.8 75.6 75.3 82.88 76.42 82.35 80.4 78.3 78.9
06/09/2018 12:00:49 84.54 84.18 88.31 78.8 75.7 75.4 87.35 80.47 82.35 80.5 78.4 78.9
06/09/2018 12:00:50 83 83.67 88.31 78.9 75.7 75.4 89.81 83.16 83.16 80.6 78.4 78.9
06/09/2018 12:00:51 83.82 85.47 88.31 78.9 75.7 75.4 89.59 85.22 85.22 80.7 78.5 78.9
06/09/2018 12:00:52 81.02 82.87 88.31 78.9 75.7 75.4 86.68 82.35 85.22 80.7 78.5 78.9
06/09/2018 12:00:53 83.28 83.01 88.31 79 75.7 75.4 85.05 81.69 85.22 80.8 78.5 79
06/09/2018 12:00:54 81.82 84.01 88.31 78.9 75.8 75.4 83.73 80.1 85.22 80.7 78.5 79
06/09/2018 12:00:55 77.29 81.6 88.31 78.9 75.8 75.4 79.43 78.24 85.22 80.7 78.6 79
06/09/2018 12:00:56 73.07 79.67 88.31 78.9 75.8 75.4 76.45 76 85.22 80.7 78.5 79
06/09/2018 12:00:57 82.91 82.27 88.31 78.9 75.8 75.4 83.49 76.79 85.22 80.7 78.5 79
06/09/2018 12:00:58 80.66 82.99 88.31 78.9 75.8 75.4 81.47 77.32 85.22 80.7 78.5 79
06/09/2018 12:00:59 72.2 80.89 88.31 78.9 75.8 75.4 76.4 75.58 85.22 80.7 78.5 79
06/09/2018 12:01:00 85.56 84.2 88.31 79 75.8 75.4 86.54 79.17 85.22 80.8 78.6 79
06/09/2018 12:01:01 81.78 84.17 88.31 79 75.8 75.4 82.91 79.09 85.22 80.8 78.6 79
06/09/2018 12:01:02 74.33 82.64 88.31 79 75.8 75.4 78.37 77.73 85.22 80.8 78.6 79
06/09/2018 12:01:03 80.26 80.45 88.31 79 75.8 75.4 81.12 75.45 85.22 80.8 78.6 79
06/09/2018 12:01:04 70.26 79.71 88.31 79 75.8 75.4 74.91 74.61 85.22 80.8 78.6 79
06/09/2018 12:01:05 77.71 77.97 85.86 79 75.9 75.4 79.36 72.9 85.22 80.8 78.6 79
06/09/2018 12:01:06 81.42 81.09 85.47 79 75.9 75.4 82.8 76.19 85.22 80.8 78.6 79
06/09/2018 12:01:07 76.17 79.72 85.47 79 75.9 75.4 78.57 75.14 85.22 80.8 78.6 79
06/09/2018 12:01:08 76.44 77.49 85.47 79 75.9 75.4 78.71 73.32 85.22 80.8 78.6 79
06/09/2018 12:01:09 74.75 77.44 85.47 79 75.9 75.4 79 73.5 85.22 80.8 78.6 79
06/09/2018 12:01:10 78.15 77.7 85.47 79 75.9 75.4 80.64 74.01 85.22 80.8 78.6 79
06/09/2018 12:01:11 78.08 78.47 85.47 79 75.9 75.4 78.89 74.27 85.22 80.8 78.6 79
06/09/2018 12:01:12 81 80.56 85.47 79 75.9 75.4 80.3 74.2 85.22 80.8 78.6 79
06/09/2018 12:01:13 75.2 80.55 85.47 79 75.9 75.4 78.02 74.18 85.22 80.8 78.6 79
06/09/2018 12:01:14 71.86 77.83 85.47 79 75.9 75.4 74.33 72.71 85.22 80.8 78.6 79
06/09/2018 12:01:15 79.38 78.32 85.47 79 75.9 75.4 80.11 73.09 85.22 80.8 78.6 79
06/09/2018 12:01:16 75.01 77.85 85.47 79 75.9 75.4 77.28 72.64 85.22 80.8 78.6 79
06/09/2018 12:01:17 72.54 76.27 85.47 79 75.9 75.4 77.79 72.21 85.22 80.8 78.6 79
06/09/2018 12:01:18 76.19 75.9 85.47 78.9 75.9 75.4 78.43 72.47 85.22 80.7 78.6 79
06/09/2018 12:01:19 68.96 75.53 85.47 78.9 75.9 75.4 72.18 72.12 85.22 80.7 78.6 79
06/09/2018 12:01:20 71.04 72.8 85.47 78.9 75.9 75.4 76.13 70.43 85.22 80.7 78.6 79
06/09/2018 12:01:21 70.62 72.52 84.2 78.9 75.9 75.4 75.95 70.91 82.35 80.7 78.6 79
06/09/2018 12:01:22 75.56 75.17 84.2 78.9 75.9 75.4 76.62 70.6 81.69 80.7 78.6 79
06/09/2018 12:01:23 72.9 75.19 84.2 78.9 75.9 75.4 76.47 70.84 80.1 80.7 78.6 79
06/09/2018 12:01:24 95.36 94.55 94.55 79.5 76.3 75.6 93.07 86.08 86.08 80.9 78.8 79
06/09/2018 12:01:25 80.96 92.58 94.55 79.5 76.3 75.6 79.73 84.14 86.08 80.9 78.8 79
06/09/2018 12:01:26 82.69 88.9 94.55 79.5 76.4 75.6 81.35 80.58 86.08 80.9 78.8 79
06/09/2018 12:01:27 84.65 87.03 94.55 79.5 76.4 75.6 83.16 78.83 86.08 80.9 78.8 79
06/09/2018 12:01:28 80.84 84.41 94.55 79.5 76.4 75.6 80.46 76.64 86.08 80.9 78.8 79
06/09/2018 12:01:29 79.54 83.31 94.55 79.5 76.4 75.6 79.23 76.16 86.08 80.9 78.8 79
06/09/2018 12:01:30 68.49 81.03 94.55 79.5 76.4 75.6 71.6 74.1 86.08 80.9 78.8 79
06/09/2018 12:01:31 66.59 77.11 94.55 79.5 76.4 75.6 71.13 70.69 86.08 80.9 78.8 79
06/09/2018 12:01:32 69.28 73.48 94.55 79.5 76.4 75.6 73.52 68.05 86.08 80.9 78.8 79
06/09/2018 12:01:33 67.42 71.35 94.55 79.5 76.4 75.6 71.69 67.58 86.08 80.9 78.8 79
06/09/2018 12:01:34 66.82 69.21 94.55 79.5 76.4 75.6 76.1 69.23 86.08 80.9 78.8 79
06/09/2018 12:01:35 65.91 67.8 94.55 79.5 76.4 75.6 74.66 69.79 86.08 80.9 78.8 79
06/09/2018 12:01:36 70.23 69.53 94.55 79.5 76.4 75.6 76.38 70.16 86.08 80.9 78.8 79
06/09/2018 12:01:37 79.15 78.2 94.55 79.5 76.4 75.6 78.86 72.93 86.08 80.9 78.8 79
06/09/2018 12:01:38 69.16 76.49 94.55 79.5 76.4 75.6 71.69 71.19 86.08 80.9 78.8 79
06/09/2018 12:01:39 72.97 73.79 94.55 79.5 76.4 75.6 74.61 69 86.08 80.9 78.8 79
06/09/2018 12:01:40 66.69 73.12 94.55 79.5 76.4 75.6 70.9 68.5 86.08 80.9 78.8 79
06/09/2018 12:01:41 67.24 70.23 94.55 79.5 76.4 75.6 71.18 66.49 86.08 80.9 78.8 79
06/09/2018 12:01:42 66.63 68.65 94.55 79.5 76.4 75.6 71.37 65.74 86.08 80.9 78.8 79
06/09/2018 12:01:43 69.41 68.96 94.55 79.5 76.4 75.6 73.3 66.76 86.08 80.9 78.8 79
06/09/2018 12:01:44 68.57 68.84 94.55 79.5 76.4 75.6 72.18 66.67 86.08 80.9 78.8 79
06/09/2018 12:01:45 68.38 68.74 94.55 79.4 76.4 75.6 72.42 66.35 86.08 80.8 78.8 79
06/09/2018 12:01:46 66.85 68.57 94.55 79.4 76.4 75.6 73.19 66.97 86.08 80.8 78.8 79
06/09/2018 12:01:47 73.86 73.18 94.55 79.4 76.4 75.6 75.82 69.21 86.08 80.8 78.8 79
06/09/2018 12:01:48 78.17 77.48 94.55 79.4 76.4 75.6 78.34 71.76 86.08 80.8 78.8 79
06/09/2018 12:01:49 74.08 76.63 94.55 79.4 76.4 75.6 75.4 71.04 86.08 80.8 78.8 79
06/09/2018 12:01:50 72.52 75.38 94.55 79.4 76.4 75.6 74.72 70.07 86.08 80.8 78.7 79
06/09/2018 12:01:51 68.59 73.63 94.55 79.4 76.4 75.6 72.93 69.11 86.08 80.8 78.7 79
06/09/2018 12:01:52 73.4 72.75 94.55 79.4 76.4 75.6 75.31 68.7 86.08 80.8 78.7 79
06/09/2018 12:01:53 74.29 73.87 94.55 79.4 76.4 75.6 75.55 69.2 86.08 80.8 78.7 79
06/09/2018 12:01:54 71.2 73.82 92.58 79.4 76.4 75.6 73.57 69.17 84.14 80.8 78.7 79
06/09/2018 12:01:55 70.2 72.35 88.9 79.4 76.4 75.6 72.98 68.11 80.58 80.8 78.7 79
06/09/2018 12:01:56 70.9 71.16 87.03 79.4 76.4 75.6 74.82 68.19 78.83 80.8 78.7 79
06/09/2018 12:01:57 72.34 72.01 84.41 79.4 76.4 75.6 75.23 68.76 76.64 80.8 78.7 79
06/09/2018 12:01:58 72.06 72.41 83.31 79.4 76.4 75.6 79.25 72.43 76.16 80.8 78.7 79
06/09/2018 12:01:59 70.46 72.58 81.03 79.4 76.4 75.6 77.55 73.12 74.1 80.8 78.7 79
06/09/2018 12:02:00 81.56 80.02 80.02 79.4 76.4 75.6 81.55 74.41 74.41 80.8 78.8 79
06/09/2018 12:02:01 74.62 78.81 80.02 79.4 76.4 75.6 76.77 73.8 74.41 80.8 78.8 79
06/09/2018 12:02:02 79.35 79.17 80.02 79.4 76.5 75.6 80.85 74.51 74.51 80.8 78.8 79
06/09/2018 12:02:03 72.24 78.74 80.02 79.4 76.5 75.6 75.89 73.99 74.51 80.8 78.8 79
06/09/2018 12:02:04 71.46 75.84 80.02 79.3 76.5 75.6 77.58 71.93 74.51 80.7 78.8 79
06/09/2018 12:02:05 72.2 73.73 80.02 79.3 76.5 75.6 77.34 71.93 74.51 80.7 78.8 79
06/09/2018 12:02:06 74.39 74.28 80.02 79.3 76.5 75.6 76.39 71.41 74.51 80.7 78.8 79
06/09/2018 12:02:07 70.89 73.72 80.02 79.3 76.5 75.6 74.5 70.62 74.51 80.7 78.8 79
06/09/2018 12:02:08 70.36 72.16 80.02 79.3 76.5 75.6 73.78 69.24 74.51 80.7 78.8 79
06/09/2018 12:02:09 68.41 71.14 80.02 79.2 76.4 75.6 74.12 68.45 74.51 80.7 78.7 79
06/09/2018 12:02:10 69.31 69.62 80.02 79.2 76.4 75.6 74.96 68.51 74.51 80.6 78.7 79
06/09/2018 12:02:11 73.02 72.04 80.02 79.1 76.4 75.6 76.89 70.1 74.51 80.6 78.7 79
06/09/2018 12:02:12 75 74.48 80.02 79.1 76.4 75.6 77.55 70.98 74.51 80.6 78.7 79
06/09/2018 12:02:13 77.5 77.33 80.02 79.1 76.3 75.6 79.08 72.55 74.51 80.6 78.7 79
06/09/2018 12:02:14 72.27 75.84 80.02 79.1 76.3 75.6 75.37 71.88 74.51 80.6 78.7 79
06/09/2018 12:02:15 69.93 73.79 80.02 79.1 76.3 75.6 75.25 70.41 74.51 80.5 78.7 79
06/09/2018 12:02:16 72.04 72.61 80.02 79.1 76.3 75.6 75.21 69.67 74.51 80.5 78.7 79
06/09/2018 12:02:17 72.38 72.28 80.02 79.1 76.3 75.6 76.77 70.22 74.51 80.5 78.7 79
06/09/2018 12:02:18 71.26 72.43 80.02 79 76.3 75.6 76.09 70.31 74.51 80.5 78.7 79
06/09/2018 12:02:19 70.54 71.46 80.02 79 76.3 75.6 75.92 70.07 74.51 80.5 78.7 79
06/09/2018 12:02:20 70.56 70.9 80.02 79 76.3 75.6 75.29 69.84 74.51 80.5 78.7 79
06/09/2018 12:02:21 69.2 70.75 80.02 79 76.3 75.6 76.98 70.63 74.51 80.5 78.7 79
06/09/2018 12:02:22 71.79 71.67 80.02 79 76.3 75.6 75.25 70.56 74.51 80.5 78.7 79
06/09/2018 12:02:23 77.16 76.73 80.02 79 76.3 75.6 79.51 72.53 74.51 80.5 78.7 79
06/09/2018 12:02:24 69.08 74.88 80.02 79 76.3 75.6 75.95 71.98 74.51 80.5 78.7 79
06/09/2018 12:02:25 70.81 72.07 80.02 79 76.3 75.6 76.25 70.58 74.51 80.4 78.7 79
06/09/2018 12:02:26 73.39 72.84 80.02 79 76.3 75.6 76.88 70.69 74.51 80.4 78.7 79
06/09/2018 12:02:27 73.99 73.8 80.02 78.9 76.3 75.6 77.4 71.11 74.51 80.4 78.7 79
06/09/2018 12:02:28 75.86 75.67 80.02 78.9 76.3 75.6 78.19 71.9 74.51 80.4 78.7 79
06/09/2018 12:02:29 74.61 75.05 80.02 78.9 76.3 75.6 76.91 71.6 74.51 80.4 78.7 79
06/09/2018 12:02:30 76.3 76.2 79.17 79 76.3 75.6 77.76 71.68 74.51 80.4 78.7 79
06/09/2018 12:02:31 74.13 75.66 79.17 78.9 76.3 75.6 76.54 71.38 74.51 80.4 78.7 79
06/09/2018 12:02:32 74.5 75.01 78.74 78.9 76.4 75.6 78.28 71.78 73.99 80.4 78.7 79
06/09/2018 12:02:33 72.71 75.01 77.33 78.9 76.4 75.6 75.55 71.73 72.55 80.4 78.7 79
06/09/2018 12:02:34 73.79 74.08 77.33 78.9 76.4 75.6 76.49 71 72.55 80.4 78.7 79
06/09/2018 12:02:35 72.19 73.79 77.33 78.9 76.4 75.6 76.51 70.44 72.55 80.4 78.7 79
06/09/2018 12:02:36 71.74 72.81 77.33 78.9 76.4 75.6 76.62 70.75 72.55 80.4 78.7 79
06/09/2018 12:02:37 73.52 73.33 77.33 78.9 76.4 75.6 78.06 71.55 72.55 80.4 78.7 79
06/09/2018 12:02:38 73.22 73.78 77.33 78.9 76.4 75.6 76.26 71.63 72.55 80.4 78.7 79
06/09/2018 12:02:39 80.19 79.42 79.42 78.9 76.4 75.6 81.02 74.25 74.25 80.4 78.7 79
06/09/2018 12:02:40 75.62 78.43 79.42 78.9 76.4 75.6 77.12 73.56 74.25 80.4 78.7 79
06/09/2018 12:02:41 72.11 76.85 79.42 78.9 76.4 75.6 75.59 72.08 74.25 80.4 78.7 79
06/09/2018 12:02:42 70.56 74.4 79.42 78.9 76.4 75.6 76.92 70.99 74.25 80.4 78.7 79
06/09/2018 12:02:43 71.23 72.46 79.42 78.9 76.4 75.6 75.77 70.91 74.25 80.4 78.7 79
06/09/2018 12:02:44 69.78 71.78 79.42 78.8 76.4 75.6 74.92 70.2 74.25 80.3 78.7 79
06/09/2018 12:02:45 71.53 71.3 79.42 78.8 76.4 75.6 75.82 69.69 74.25 80.3 78.7 79
06/09/2018 12:02:46 71.03 71.32 79.42 78.8 76.4 75.6 75.49 69.45 74.25 80.3 78.7 79
06/09/2018 12:02:47 72.92 72.6 79.42 78.8 76.4 75.6 76.24 69.94 74.25 80.3 78.7 79
06/09/2018 12:02:48 75.17 74.32 79.42 78.8 76.4 75.6 77.84 71.11 74.25 80.3 78.7 79
06/09/2018 12:02:49 72.45 74.2 79.42 78.8 76.4 75.6 76.38 71.12 74.25 80.3 78.7 79
06/09/2018 12:02:50 73.21 73.53 79.42 78.8 76.4 75.6 76.64 70.59 74.25 80.3 78.7 79
06/09/2018 12:02:51 74.22 74.23 79.42 78.8 76.4 75.6 75.97 70.68 74.25 80.3 78.7 79
06/09/2018 12:02:52 76.19 75.94 79.42 78.8 76.4 75.6 78.02 71.51 74.25 80.3 78.7 79
06/09/2018 12:02:53 73.09 75.4 79.42 78.8 76.4 75.6 77.39 71.38 74.25 80.3 78.7 79
06/09/2018 12:02:54 71.4 74.03 79.42 78.8 76.4 75.6 76.26 71.32 74.25 80.3 78.7 79
06/09/2018 12:02:55 72.61 72.66 79.42 78.8 76.4 75.6 77.05 70.84 74.25 80.3 78.7 79
06/09/2018 12:02:56 72.32 72.8 79.42 78.8 76.4 75.6 76.64 71 74.25 80.3 78.7 79
06/09/2018 12:02:57 75.54 75.22 79.42 78.8 76.4 75.6 78.34 71.79 74.25 80.3 78.7 79
06/09/2018 12:02:58 72.19 74.06 79.42 78.8 76.4 75.6 77.16 71.56 74.25 80.3 78.7 79
06/09/2018 12:02:59 72.76 73.53 79.42 78.8 76.4 75.6 76.04 71.1 74.25 80.3 78.7 79
06/09/2018 12:03:00 73.14 73.07 79.42 78.8 76.4 75.6 76.81 70.55 74.25 80.3 78.7 79
06/09/2018 12:03:01 72.02 72.98 79.42 78.8 76.4 75.6 75.9 70.66 74.25 80.3 78.7 79
06/09/2018 12:03:02 74.06 73.84 79.42 78.8 76.4 75.6 76.45 70.28 74.25 80.3 78.7 79
06/09/2018 12:03:03 71.45 73.97 79.42 78.8 76.4 75.6 75 70.36 74.25 80.3 78.7 79
06/09/2018 12:03:04 72.74 72.67 79.42 78.8 76.4 75.6 77.05 70.55 74.25 80.3 78.7 79
06/09/2018 12:03:05 72.76 72.92 79.42 78.8 76.4 75.6 77.74 71.27 74.25 80.2 78.7 79
06/09/2018 12:03:06 75.18 74.83 79.42 78.8 76.4 75.6 78.03 71.87 74.25 80.2 78.7 79
06/09/2018 12:03:07 72.12 74.34 79.42 78.8 76.4 75.6 76.24 71.59 74.25 80.2 78.7 79
06/09/2018 12:03:08 71.15 73.07 79.42 78.8 76.4 75.6 75.07 70.56 74.25 80.2 78.7 79
06/09/2018 12:03:09 71.65 72.15 78.43 78.8 76.4 75.6 75.52 69.69 73.56 80.2 78.7 79
06/09/2018 12:03:10 69.89 71.62 76.85 78.8 76.4 75.6 74.6 69.34 72.08 80.2 78.7 79
06/09/2018 12:03:11 70.16 70.7 75.94 78.7 76.4 75.6 74.89 68.99 71.87 80.2 78.6 79
06/09/2018 12:03:12 71.24 71.06 75.94 78.7 76.4 75.6 76.63 70.07 71.87 80.2 78.7 79
06/09/2018 12:03:13 70.51 71.07 75.94 78.7 76.4 75.6 76.14 70.34 71.87 80.2 78.6 79
06/09/2018 12:03:14 71.91 72.15 75.94 78.7 76.4 75.6 75.9 70.13 71.87 80.2 78.6 79
06/09/2018 12:03:15 69.73 71.19 75.94 78.7 76.4 75.6 75.17 69.69 71.87 80.2 78.6 79
06/09/2018 12:03:16 73.59 73.16 75.94 78.7 76.4 75.6 76.33 70.13 71.87 80.2 78.6 79
06/09/2018 12:03:17 71.78 73.16 75.94 78.7 76.4 75.6 76.38 70.36 71.87 80.2 78.6 79
06/09/2018 12:03:18 70.6 72.34 75.94 78.7 76.4 75.6 75.9 70.23 71.87 80.2 78.6 79
06/09/2018 12:03:19 70.07 71.27 75.94 78.7 76.4 75.6 75.75 70.65 71.87 80.2 78.6 79
06/09/2018 12:03:20 74.99 74.03 75.94 78.6 76.4 75.6 77.66 70.96 71.87 80.2 78.6 79
06/09/2018 12:03:21 72.52 73.64 75.94 78.6 76.4 75.6 77.56 71.41 71.87 80.2 78.6 79
06/09/2018 12:03:22 74.75 74.8 75.4 78.6 76.4 75.6 77.66 71.71 71.87 80.2 78.6 79
06/09/2018 12:03:23 72.75 73.85 75.22 78.6 76.4 75.6 77.36 71.38 71.87 80.2 78.6 79
06/09/2018 12:03:24 71.86 73.52 75.22 78.6 76.4 75.6 77.13 71.44 71.87 80.2 78.6 79
06/09/2018 12:03:25 73.91 73.83 75.22 78.6 76.4 75.6 76.74 71.29 71.87 80.1 78.6 79
06/09/2018 12:03:26 70.73 73.05 75.22 78.6 76.4 75.6 75.74 70.56 71.87 80.1 78.6 79
06/09/2018 12:03:27 74.86 74.42 74.83 78.6 76.4 75.6 77.84 71.34 71.87 80.1 78.6 79
06/09/2018 12:03:28 71.81 74.1 74.83 78.6 76.4 75.6 76.45 71.11 71.87 80.1 78.6 79
06/09/2018 12:03:29 71.72 72.91 74.83 78.6 76.4 75.6 76.6 70.89 71.87 80.1 78.6 79
06/09/2018 12:03:30 70.9 71.98 74.83 78.6 76.4 75.6 76.23 70.4 71.87 80.1 78.6 79
06/09/2018 12:03:31 70.99 71.54 74.83 78.5 76.4 75.6 75.75 70.29 71.87 80.1 78.6 79
06/09/2018 12:03:32 74.84 74.02 74.83 78.5 76.4 75.6 77.91 71.09 71.87 80.1 78.6 79
06/09/2018 12:03:33 76.84 76.27 76.27 78.5 76.4 75.6 78.57 72.06 72.06 80.1 78.6 79
06/09/2018 12:03:34 72.97 75.8 76.27 78.5 76.4 75.6 76.81 71.78 72.06 80.1 78.6 79
06/09/2018 12:03:35 71.53 74.22 76.27 78.5 76.4 75.6 76.46 71.12 72.06 80.1 78.6 79
06/09/2018 12:03:36 74.12 74.05 76.27 78.5 76.4 75.6 76.69 70.69 72.06 80.1 78.6 79
06/09/2018 12:03:37 74.6 74.65 76.27 78.5 76.4 75.6 76.52 70.85 72.06 80.1 78.6 79
06/09/2018 12:03:38 73.15 74.41 76.27 78.5 76.4 75.6 76.37 70.54 72.06 80.1 78.7 79
06/09/2018 12:03:39 73.74 73.83 76.27 78.5 76.4 75.6 77.94 71.38 72.06 80.1 78.7 79
06/09/2018 12:03:40 73.29 73.96 76.27 78.5 76.4 75.6 77.37 71.65 72.06 80 78.7 79
06/09/2018 12:03:41 71.65 73.42 76.27 78.5 76.4 75.6 76.32 71.1 72.06 80 78.7 79
06/09/2018 12:03:42 72.83 72.85 76.27 78.4 76.4 75.6 76.83 70.87 72.06 80 78.7 79
06/09/2018 12:03:43 74.34 73.85 76.27 78.3 76.4 75.6 77.27 70.97 72.06 80 78.7 79
06/09/2018 12:03:44 75.47 75.18 76.27 78.3 76.4 75.6 78.23 71.69 72.06 79.9 78.7 79
06/09/2018 12:03:45 80.06 79.55 79.55 78.3 76.4 75.6 81.76 75.12 75.12 80 78.7 79
06/09/2018 12:03:46 85.42 84.29 84.29 78.3 76.5 75.6 86.09 78.77 78.77 80 78.7 79
06/09/2018 12:03:47 82.23 83.54 84.29 78.3 76.5 75.6 85.28 79.33 79.33 80 78.7 79
06/09/2018 12:03:48 77.82 82.83 84.29 78.3 76.5 75.6 79.83 78.66 79.33 80 78.7 79
06/09/2018 12:03:49 83.58 83.6 84.29 78.4 76.5 75.6 84.52 78.51 79.33 80 78.7 79
06/09/2018 12:03:50 74.85 82.52 84.29 78.4 76.5 75.6 78.09 77.52 79.33 80 78.7 79
06/09/2018 12:03:51 76.08 79.27 84.29 78.3 76.5 75.6 78.97 74.82 79.33 80 78.7 79
06/09/2018 12:03:52 80.53 80.09 84.29 78.3 76.6 75.6 81.89 75.37 79.33 80 78.8 79
06/09/2018 12:03:53 76.83 79.38 84.29 78.3 76.6 75.6 79.19 74.81 79.33 80 78.8 79
06/09/2018 12:03:54 76.99 77.95 84.29 78.3 76.6 75.6 78.28 73.76 79.33 80 78.8 79
06/09/2018 12:03:55 85.55 84.19 84.29 78.4 76.6 75.6 86.82 79.67 79.67 80 78.8 79
06/09/2018 12:03:56 79.44 84.15 84.29 78.4 76.6 75.6 84.18 80.34 80.34 80 78.8 79.1
06/09/2018 12:03:57 79.39 81.52 84.29 78.4 76.6 75.6 81.19 78.21 80.34 80 78.8 79.1
06/09/2018 12:03:58 76.2 80.63 84.29 78.4 76.6 75.6 79.34 76.68 80.34 80 78.8 79.1
06/09/2018 12:03:59 76.92 78.54 84.29 78.4 76.6 75.6 80.08 74.95 80.34 80 78.8 79.1
06/09/2018 12:04:00 80.93 80.24 84.29 78.4 76.6 75.6 84.05 77.32 80.34 80 78.8 79.1
06/09/2018 12:04:01 75.08 79.5 84.29 78.4 76.6 75.6 78.66 76.31 80.34 80 78.8 79.1
06/09/2018 12:04:02 85.3 83.85 84.29 78.5 76.7 75.7 88.07 80.82 80.82 80.1 78.9 79.1
06/09/2018 12:04:03 83.45 84.56 84.56 78.5 76.7 75.7 85.26 81.09 81.09 80.1 78.9 79.1
06/09/2018 12:04:04 79.15 83.31 84.56 78.5 76.7 75.7 81 79.48 81.09 80.1 78.9 79.1
06/09/2018 12:04:05 77.63 81.01 84.56 78.5 76.7 75.7 79.18 77.04 81.09 80.2 78.9 79.1
06/09/2018 12:04:06 83.66 82.95 84.56 78.5 76.7 75.7 84.2 77.55 81.09 80.2 78.9 79.1
06/09/2018 12:04:07 75.69 82.72 84.56 78.5 76.7 75.7 78.67 77.37 81.09 80.2 78.9 79.1
06/09/2018 12:04:08 78.18 79.71 84.56 78.5 76.7 75.7 80.31 75.01 81.09 80.2 78.9 79.1
06/09/2018 12:04:09 84.18 83.2 84.56 78.6 76.8 75.7 85.36 78.14 81.09 80.2 79 79.1
06/09/2018 12:04:10 82.84 84.18 84.56 78.6 76.8 75.7 84.66 78.71 81.09 80.3 79 79.1
06/09/2018 12:04:11 79.46 82.36 84.56 78.6 76.8 75.7 82.51 78.16 81.09 80.3 79 79.1
06/09/2018 12:04:12 78.03 81.06 84.56 78.6 76.8 75.7 79.5 77.43 81.09 80.3 79 79.1
06/09/2018 12:04:13 84.19 83.88 84.56 78.7 76.8 75.7 84.15 77.88 81.09 80.3 79 79.1
06/09/2018 12:04:14 84.38 84.44 84.56 78.7 76.9 75.7 84.89 78.53 81.09 80.3 79 79.1
06/09/2018 12:04:15 78.9 84.36 84.56 78.7 76.9 75.7 80.82 78.56 81.09 80.3 79 79.1
06/09/2018 12:04:16 75.11 81.74 84.56 78.7 76.9 75.7 78.62 76.35 81.09 80.3 79 79.1
06/09/2018 12:04:17 81.2 81.1 84.56 78.7 76.9 75.7 84.66 78 81.09 80.3 79 79.1
06/09/2018 12:04:18 73.45 80 84.56 78.7 76.9 75.7 76.52 76.75 81.09 80.3 79 79.1
06/09/2018 12:04:19 80.05 80.23 84.56 78.7 76.9 75.7 81.49 75.57 81.09 80.3 79 79.1
06/09/2018 12:04:20 84.83 83.87 84.56 78.7 76.9 75.7 85.6 78.54 81.09 80.4 79.1 79.1
06/09/2018 12:04:21 84.5 84.55 84.56 78.8 76.9 75.7 85.99 79.52 81.09 80.4 79.1 79.1
06/09/2018 12:04:22 80.39 84.63 84.63 78.8 77 75.7 82.46 79.61 81.09 80.4 79.1 79.1
06/09/2018 12:04:23 80.82 82.24 84.63 78.8 77 75.7 82.52 77.38 81.09 80.5 79.1 79.1
06/09/2018 12:04:24 79.16 81.28 84.63 78.8 77 75.8 81.74 77.36 81.09 80.5 79.1 79.1
06/09/2018 12:04:25 78.53 79.92 84.63 78.8 77 75.8 83.31 77.34 81.09 80.5 79.1 79.1
06/09/2018 12:04:26 80.28 80.42 84.63 78.8 77 75.8 80.88 76.88 81.09 80.5 79.1 79.1
06/09/2018 12:04:27 83.48 82.8 84.63 78.9 77 75.8 83.78 77.28 81.09 80.5 79.1 79.1
06/09/2018 12:04:28 78.75 82.6 84.63 78.9 77 75.8 80.25 76.98 81.09 80.5 79.2 79.1
06/09/2018 12:04:29 79.94 80.76 84.63 78.9 77 75.8 80.64 75.41 81.09 80.5 79.2 79.1
06/09/2018 12:04:30 70.95 79.89 84.63 78.9 77 75.8 76.14 74.67 81.09 80.5 79.2 79.1
06/09/2018 12:04:31 77.54 77.73 84.63 78.9 77 75.8 80.17 73.79 81.09 80.5 79.2 79.1
06/09/2018 12:04:32 75.32 77.65 84.63 78.9 77 75.8 77.22 73.61 81.09 80.5 79.2 79.1
06/09/2018 12:04:33 79.41 78.56 84.63 78.9 77 75.8 80.07 73.28 79.61 80.5 79.2 79.1
06/09/2018 12:04:34 81.98 81.11 84.63 78.9 77.1 75.8 82.27 75.35 79.61 80.5 79.2 79.1
06/09/2018 12:04:35 85.38 84.68 84.68 79 77.1 75.8 85.05 78.28 79.61 80.6 79.2 79.1
06/09/2018 12:04:36 74.53 83.78 84.68 78.9 77.1 75.8 76.57 77.43 79.61 80.5 79.2 79.1
06/09/2018 12:04:37 75.86 80.33 84.68 78.9 77.1 75.8 78.04 74.44 79.61 80.5 79.2 79.1
06/09/2018 12:04:38 76.97 78.11 84.68 78.9 77.1 75.8 77.54 73.11 79.61 80.5 79.2 79.1
06/09/2018 12:04:39 75.03 77.64 84.68 78.9 77.1 75.8 76.34 72.17 79.61 80.5 79.2 79.1
06/09/2018 12:04:40 72.7 76.1 84.68 78.9 77.1 75.8 75.58 70.97 79.61 80.5 79.2 79.1
06/09/2018 12:04:41 75.54 75.31 84.68 78.9 77.1 75.8 78.68 72.1 79.61 80.5 79.2 79.1
06/09/2018 12:04:42 73.93 74.91 84.68 78.9 77.1 75.8 76.18 71.34 79.61 80.5 79.2 79.1
06/09/2018 12:04:43 74.91 74.94 84.68 78.9 77.1 75.8 77.63 71.39 79.61 80.5 79.2 79.1
06/09/2018 12:04:44 75.73 75.96 84.68 78.9 77.1 75.8 77.28 71.45 79.61 80.5 79.2 79.1
06/09/2018 12:04:45 76.58 76.54 84.68 78.9 77.1 75.8 78.2 72.01 79.61 80.5 79.2 79.2
06/09/2018 12:04:46 76.64 76.72 84.68 78.9 77.1 75.8 79.55 73.11 79.61 80.5 79.2 79.2
06/09/2018 12:04:47 75.58 76.7 84.68 78.9 77.1 75.8 77.47 73.06 79.61 80.5 79.2 79.2
06/09/2018 12:04:48 73.41 75.88 84.68 78.9 77.1 75.8 76.79 71.94 79.61 80.5 79.2 79.2
06/09/2018 12:04:49 75.32 75.09 84.68 78.9 77.1 75.8 78.56 72.03 79.61 80.5 79.2 79.2
06/09/2018 12:04:50 77.46 76.7 84.68 78.9 77.1 75.8 79.08 72.69 79.61 80.5 79.2 79.2
06/09/2018 12:04:51 80.12 79.15 84.68 78.9 77.1 75.8 80 73.44 79.61 80.5 79.2 79.2
06/09/2018 12:04:52 75.82 78.69 84.68 78.9 77.1 75.8 78.24 73.16 78.28 80.5 79.2 79.2
06/09/2018 12:04:53 76.37 77.05 84.68 78.9 77.1 75.8 78.17 72.51 78.28 80.5 79.2 79.2
06/09/2018 12:04:54 76.18 76.85 84.68 78.9 77.1 75.8 77.79 72.35 78.28 80.5 79.2 79.2
06/09/2018 12:04:55 80.1 79.44 84.68 78.9 77.1 75.8 80.47 73.8 78.28 80.5 79.2 79.2
06/09/2018 12:04:56 72.29 79.34 84.68 78.9 77.1 75.8 76.96 73.69 78.28 80.5 79.2 79.2
06/09/2018 12:04:57 75.26 76.29 84.68 78.9 77.1 75.8 76.89 71.93 78.28 80.5 79.2 79.2
06/09/2018 12:04:58 74.91 75.59 84.68 78.9 77.1 75.8 76.51 71.15 78.28 80.5 79.2 79.2
06/09/2018 12:04:59 73.37 75.33 84.68 78.9 77.1 75.8 77.65 71.57 78.28 80.5 79.2 79.2
06/09/2018 12:05:00 74.4 74.49 84.68 78.9 77.1 75.8 81.7 74.3 78.28 80.5 79.2 79.2
06/09/2018 12:05:01 73.55 74.5 84.68 78.9 77.1 75.8 78.74 74.15 78.28 80.5 79.2 79.2
06/09/2018 12:05:02 75.48 75.16 84.68 78.9 77.1 75.8 77.77 73.05 78.28 80.5 79.2 79.2
06/09/2018 12:05:03 76.01 76.21 84.68 78.9 77.1 75.8 77.18 72.3 78.28 80.5 79.2 79.2
06/09/2018 12:05:04 72.5 75.45 84.68 78.9 77.1 75.8 75.72 71.39 78.28 80.5 79.2 79.2
06/09/2018 12:05:05 72.94 73.83 83.78 78.9 77.1 75.8 76.77 70.67 77.43 80.5 79.2 79.2
06/09/2018 12:05:06 73.79 73.85 80.33 78.9 77.1 75.8 76.72 70.89 74.44 80.5 79.2 79.2
06/09/2018 12:05:07 73.07 73.65 79.44 78.9 77.1 75.8 75.46 70.45 74.3 80.5 79.2 79.2
06/09/2018 12:05:08 77.08 76.43 79.44 78.9 77.1 75.8 80.72 73.96 74.3 80.5 79.2 79.2
06/09/2018 12:05:09 78.09 77.59 79.44 78.8 77.1 75.8 81.8 75.09 75.09 80.4 79.2 79.2
06/09/2018 12:05:10 78.01 78.13 79.44 78.8 77.1 75.8 82.78 76.08 76.08 80.4 79.2 79.2
06/09/2018 12:05:11 76.38 77.8 79.44 78.8 77.1 75.8 82.29 77.03 77.03 80.5 79.2 79.2
06/09/2018 12:05:12 76.53 77.48 79.44 78.8 77.1 75.8 79.46 75.62 77.03 80.5 79.2 79.2
06/09/2018 12:05:13 72.34 76.37 79.44 78.8 77.1 75.8 76.42 74.29 77.03 80.5 79.2 79.2
06/09/2018 12:05:14 77.46 76.73 79.44 78.8 77.1 75.8 77.63 72.07 77.03 80.5 79.2 79.2
06/09/2018 12:05:15 76.53 76.62 79.44 78.8 77.1 75.8 78.73 72.35 77.03 80.5 79.2 79.2
06/09/2018 12:05:16 73.87 76.48 79.44 78.8 77.1 75.8 76.34 72.35 77.03 80.4 79.2 79.2
06/09/2018 12:05:17 74.55 75.1 79.44 78.8 77.1 75.8 77.89 71.77 77.03 80.4 79.2 79.2
06/09/2018 12:05:18 74.4 75.14 79.44 78.8 77.1 75.8 78.29 72.14 77.03 80.4 79.2 79.2
06/09/2018 12:05:19 78.65 77.77 79.44 78.8 77.1 75.8 80.22 73.49 77.03 80.5 79.2 79.2
06/09/2018 12:05:20 78.83 78.59 79.44 78.8 77.1 75.8 79.46 73.46 77.03 80.5 79.2 79.2
06/09/2018 12:05:21 77.62 79.02 79.44 78.8 77.1 75.8 78.7 73.52 77.03 80.4 79.2 79.2
06/09/2018 12:05:22 81.23 80.21 80.21 78.8 77.1 75.8 82.41 75.3 77.03 80.4 79.2 79.2
06/09/2018 12:05:23 76.49 80.17 80.21 78.8 77.1 75.8 77.66 75.14 77.03 80.4 79.2 79.2
06/09/2018 12:05:24 78.09 78.6 80.21 78.8 77.1 75.8 78.97 73.34 77.03 80.4 79.2 79.2
06/09/2018 12:05:25 76.31 78.19 80.21 78.8 77.1 75.8 79.55 73.49 77.03 80.4 79.2 79.2
06/09/2018 12:05:26 74.66 77.22 80.21 78.8 77.1 75.8 77.5 73.31 77.03 80.4 79.2 79.2
06/09/2018 12:05:27 74.97 76.02 80.21 78.8 77.1 75.8 77.83 72.48 77.03 80.4 79.2 79.2
06/09/2018 12:05:28 75.37 75.67 80.21 78.8 77.1 75.8 78.6 72.29 77.03 80.4 79.2 79.2
06/09/2018 12:05:29 81.29 80.51 80.51 78.8 77.1 75.9 81.37 74.77 77.03 80.4 79.2 79.2
06/09/2018 12:05:30 76.26 80.17 80.51 78.8 77.1 75.9 79.17 74.53 77.03 80.4 79.2 79.2
06/09/2018 12:05:31 77.04 77.93 80.51 78.8 77.1 75.9 79.36 73.72 77.03 80.4 79.2 79.2
06/09/2018 12:05:32 79.3 78.74 80.51 78.7 77.1 75.9 79.52 73.4 77.03 80.3 79.2 79.2
06/09/2018 12:05:33 76.93 78.72 80.51 78.6 77.1 75.9 77.77 73.32 77.03 80.3 79.2 79.2
06/09/2018 12:05:34 74.92 77.58 80.51 78.6 77.1 75.9 77.74 72.22 77.03 80.3 79.2 79.2
06/09/2018 12:05:35 79.01 78.38 80.51 78.5 77.1 75.9 81.03 74.3 77.03 80.2 79.2 79.2
06/09/2018 12:05:36 75.98 78.33 80.51 78.5 77.1 75.9 78.93 74.21 77.03 80.2 79.2 79.2
06/09/2018 12:05:37 76.4 77.17 80.51 78.5 77.1 75.9 79.37 73.94 77.03 80.2 79.2 79.2
06/09/2018 12:05:38 75.9 76.65 80.51 78.4 77.1 75.9 77.56 73.01 77.03 80.1 79.2 79.2
06/09/2018 12:05:39 75.83 76.28 80.51 78.4 77.1 75.9 77.19 72.01 77.03 80.1 79.2 79.2
06/09/2018 12:05:40 73.68 76.21 80.51 78.4 77.1 75.9 78.39 72.34 77.03 80.1 79.2 79.2
06/09/2018 12:05:41 74.02 74.95 80.51 78.4 77.1 75.9 78.01 72.12 75.62 80.1 79.2 79.2
06/09/2018 12:05:42 76.47 76.39 80.51 78.4 77.2 75.9 78.08 72.59 75.3 80.1 79.2 79.2
06/09/2018 12:05:43 79.17 78.8 80.51 78.4 77.2 75.9 79.95 73.74 75.3 80.1 79.2 79.2
06/09/2018 12:05:44 77.45 78.69 80.51 78.3 77.2 75.9 78.45 73.32 75.3 80.1 79.2 79.2
06/09/2018 12:05:45 76.63 76.86 80.51 78.3 77.2 75.9 78.07 72.04 75.3 80.1 79.2 79.2
06/09/2018 12:05:46 77.12 77.51 80.51 78.3 77.2 75.9 78.65 72.51 75.3 80 79.2 79.2
06/09/2018 12:05:47 77.39 77.51 80.51 78.3 77.2 75.9 78.52 72.44 75.3 80 79.2 79.2
06/09/2018 12:05:48 75.8 77.26 80.51 78.3 77.2 75.9 78.89 72.98 75.3 80 79.2 79.2
06/09/2018 12:05:49 78.64 78.58 80.51 78.2 77.2 75.9 78.94 72.97 75.3 80 79.2 79.2
06/09/2018 12:05:50 78.92 80.03 80.51 78.2 77.2 75.9 79.27 73.99 75.3 79.8 79.2 79.2
06/09/2018 12:05:51 75.65 78.2 80.51 78.2 77.2 75.9 78.55 72.75 75.3 79.7 79.3 79.2
06/09/2018 12:05:52 76.14 76.9 80.51 78.2 77.2 75.9 79.68 73.42 75.14 79.6 79.3 79.2
06/09/2018 12:05:53 75.62 76.61 80.51 78.1 77.2 75.9 81.66 75.14 75.14 79.6 79.3 79.2
06/09/2018 12:05:54 76.47 76.5 80.51 78.1 77.2 75.9 76.89 74.64 75.14 79.6 79.3 79.2
06/09/2018 12:05:55 76.89 77.05 80.51 78.1 77.2 75.7 77.95 72.69 75.14 79.6 79.3 78.9
06/09/2018 12:05:56 76.53 77.38 80.51 78.1 77.2 75.7 78.43 73.04 75.14 79.6 79.3 78.8
06/09/2018 12:05:57 75.15 76.59 80.51 78.1 77.2 75.4 76.23 72 75.14 79.6 79.3 78.4
06/09/2018 12:05:58 74.47 75.78 80.51 78 77.2 75.4 77.88 71.62 75.14 79.5 79.3 78.4
06/09/2018 12:05:59 74.46 75.2 80.17 78 77.2 75.4 76.54 71.72 75.14 79.5 79.3 78.4
06/09/2018 12:06:00 79.79 79.29 80.03 78 77.2 75.4 80.51 73.81 75.14 79.5 79.3 78.4
06/09/2018 12:06:01 75.79 78.53 80.03 78 77.2 75.4 77.84 73.28 75.14 79.5 79.3 78.4
06/09/2018 12:06:02 75.84 77.17 80.03 78 77.2 75.4 78.13 72.49 75.14 79.5 79.3 78.4
06/09/2018 12:06:03 76.17 76.76 80.03 77.9 77.2 75.4 78.17 72.24 75.14 79.5 79.3 78.4
06/09/2018 12:06:04 76.31 76.81 80.03 77.9 77.2 75.4 77.77 72.01 75.14 79.5 79.3 78.4
06/09/2018 12:06:05 74.53 76.5 80.03 77.9 77.2 75.4 78.07 71.96 75.14 79.5 79.3 78.4
06/09/2018 12:06:06 76.44 76.4 80.03 77.9 77.2 75.4 81.15 74.58 75.14 79.4 79.3 78.4
06/09/2018 12:06:07 72.57 75.9 80.03 77.9 77.2 75.4 78.99 73.77 75.14 79.4 79.3 78.4
06/09/2018 12:06:08 75.26 75.52 80.03 77.9 77.2 75.4 81.6 75.05 75.14 79.5 79.3 78.4
06/09/2018 12:06:09 74.61 75.01 80.03 77.9 77.2 75.4 78.27 74.44 75.14 79.5 79.3 78.4
06/09/2018 12:06:10 75.52 75.33 80.03 77.9 77.2 75.4 78.15 72.89 75.14 79.4 79.3 78.4
06/09/2018 12:06:11 76.9 76.45 80.03 77.9 77.3 75.4 79.73 73.21 75.14 79.5 79.3 78.4
06/09/2018 12:06:12 77.22 77.48 80.03 77.9 77.3 75.4 77.7 73.16 75.14 79.4 79.3 78.4
06/09/2018 12:06:13 74.67 76.74 80.03 77.9 77.3 75.4 76.01 71.98 75.14 79.4 79.3 78.4
06/09/2018 12:06:14 78.57 77.58 80.03 77.9 77.3 75.4 78.89 72.03 75.14 79.4 79.3 78.4
06/09/2018 12:06:15 77.51 78.28 80.03 77.9 77.3 75.4 77.72 72.35 75.14 79.4 79.3 78.4
06/09/2018 12:06:16 74.17 77.41 80.03 77.9 77.3 75.4 78.93 72.66 75.14 79.4 79.3 78.4
06/09/2018 12:06:17 73.85 75.76 80.03 77.9 77.3 75.4 76.93 72.9 75.14 79.4 79.3 78.4
06/09/2018 12:06:18 72.17 75.05 80.03 77.9 77.3 75.4 75.78 71.52 75.14 79.4 79.3 78.4
06/09/2018 12:06:19 75.4 75.6 80.03 77.9 77.3 75.4 77.68 71.35 75.14 79.4 79.3 78.4
06/09/2018 12:06:20 71.41 74.12 79.29 77.9 77.3 75.4 77.14 71.15 75.14 79.4 79.3 78.4
06/09/2018 12:06:21 70.37 72.76 79.29 77.9 77.3 75.4 75.62 70.95 75.14 79.4 79.3 78.4
06/09/2018 12:06:22 72.59 72.41 79.29 77.9 77.3 75.4 77.12 70.69 75.14 79.4 79.3 78.4
06/09/2018 12:06:23 78.89 77.96 79.29 77.9 77.3 75.4 81.41 74.64 75.05 79.5 79.3 78.4
06/09/2018 12:06:24 72.31 76.83 79.29 77 77.3 75.4 77.59 73.51 75.05 79.1 79.3 78.4
06/09/2018 12:06:25 71.73 74.59 79.29 77 77.3 75.4 77.07 72.68 75.05 79.1 79.3 78.4
06/09/2018 12:06:26 71.23 73.11 79.29 76.9 77.3 75.4 76.23 71.51 75.05 79.1 79.3 78.4
06/09/2018 12:06:27 70.21 72.17 79.29 76.8 77.3 75.4 77.67 71.5 75.05 79.1 79.3 78.4
06/09/2018 12:06:28 69.07 70.95 79.29 76.8 77.3 75.4 76.87 71.18 75.05 79.1 79.3 78.4
06/09/2018 12:06:29 70.83 70.79 79.29 76.8 77.3 75.4 76.67 70.97 75.05 79.1 79.3 78.4
06/09/2018 12:06:30 69.22 70.99 78.53 76.8 77.3 75.4 75.4 71.02 75.05 79.1 79.3 78.4
06/09/2018 12:06:31 71.98 71.88 78.28 76.8 77.3 75.4 77.41 71.14 75.05 79.1 79.3 78.4
06/09/2018 12:06:32 71.48 71.93 78.28 76.8 77.3 75.4 76.92 71.16 75.05 79.1 79.3 78.4
06/09/2018 12:06:33 68.74 71.77 78.28 76.8 77.3 75.4 76.72 71.15 75.05 79.1 79.3 78.4
06/09/2018 12:06:34 71.21 71.03 78.28 76.8 77.3 75.4 76.12 70.96 75.05 79.1 79.3 78.4
06/09/2018 12:06:35 75.28 74.86 78.28 76.8 77.3 75.4 77.1 70.92 75.05 79.1 79.3 78.4
06/09/2018 12:06:36 70.96 73.72 78.28 76.8 77.3 75.4 74.94 70.46 75.05 79.1 79.3 78.4
06/09/2018 12:06:37 70.97 72.24 78.28 76.8 77.3 75.4 75.62 69.9 75.05 79.1 79.3 78.4
06/09/2018 12:06:38 68.71 71.58 78.28 76.8 77.3 75.4 76.61 70.31 74.64 79.1 79.3 78.4
06/09/2018 12:06:39 68.29 69.85 78.28 76.8 77.3 75.4 76.3 70.51 74.64 79.1 79.3 78.4
06/09/2018 12:06:40 69.6 69.56 78.28 76.8 77.3 75.4 76.08 70.67 74.64 79.1 79.3 78.4
06/09/2018 12:06:41 69.4 69.7 78.28 76.8 77.3 75.4 75.53 70.12 74.64 79.1 79.3 78.4
06/09/2018 12:06:42 69.42 69.57 78.28 76.8 77.3 75.4 75.82 69.77 74.64 79.1 79.3 78.4
06/09/2018 12:06:43 70.51 70.35 78.28 76.8 77.3 75.4 77.54 71.01 74.64 79.1 79.3 78.4
06/09/2018 12:06:44 77.86 77.32 78.28 76.8 77.3 75.4 79.4 72.93 74.64 79.1 79.3 78.4
06/09/2018 12:06:45 83.91 82.52 82.52 76.9 77.3 75.4 83.15 75.94 75.94 79.1 79.3 78.4
06/09/2018 12:06:46 82.3 82.79 82.79 76.9 77.3 75.4 81.68 76.06 76.06 79.2 79.3 78.4
06/09/2018 12:06:47 79.43 82.36 82.79 76.9 77.3 75.4 80.16 75.65 76.06 79.2 79.3 78.4
06/09/2018 12:06:48 71.9 80.78 82.79 76.9 77.3 75.4 76.27 74.63 76.06 79.2 79.3 78.4
06/09/2018 12:06:49 77.5 77.91 82.79 76.9 77.3 75.4 78.75 72.82 76.06 79.2 79.3 78.4
06/09/2018 12:06:50 72.43 77.91 82.79 76.9 77.3 75.4 77.34 73.07 76.06 79.2 79.3 78.4
06/09/2018 12:06:51 70.36 75.2 82.79 76.9 77.3 75.4 75.06 71.58 76.06 79.2 79.3 78.4
06/09/2018 12:06:52 73.48 73.5 82.79 76.9 77.3 75.4 78.61 71.96 76.06 79.2 79.3 78.5
06/09/2018 12:06:53 75 74.5 82.79 76.9 77.3 75.4 78.92 72.77 76.06 79.2 79.3 78.5
06/09/2018 12:06:54 75.8 75.57 82.79 76.9 77.3 75.4 79.84 73.76 76.06 79.2 79.4 78.5
06/09/2018 12:06:55 76.29 76.44 82.79 77 77.3 75.4 80.53 74.56 76.06 79.2 79.4 78.5
06/09/2018 12:06:56 76.48 76.68 82.79 77 77.3 75.4 80 74.99 76.06 79.2 79.4 78.5
06/09/2018 12:06:57 75.87 76.49 82.79 77 77.3 75.5 77.05 73.79 76.06 79.2 79.4 78.5
06/09/2018 12:06:58 76.09 76.64 82.79 77 77.3 75.5 77.65 72.27 76.06 79.2 79.4 78.5
06/09/2018 12:06:59 74.6 76.71 82.79 77 77.3 75.5 76.49 71.86 76.06 79.2 79.4 78.5
06/09/2018 12:07:00 73.75 74.93 82.79 76.9 77.3 75.5 76.71 71.27 76.06 79.2 79.4 78.5
06/09/2018 12:07:01 72.72 74.54 82.79 76.9 77.3 75.5 75.59 70.46 76.06 79.2 79.4 78.5
06/09/2018 12:07:02 71.05 73.29 82.79 76.9 77.3 75.5 77.1 70.51 76.06 79.2 79.4 78.5
06/09/2018 12:07:03 75.9 75.44 82.79 76.9 77.3 75.5 77.76 71.5 76.06 79.2 79.4 78.5
06/09/2018 12:07:04 76.42 77.36 82.79 76.9 77.3 75.5 77.69 72.4 76.06 79.2 79.4 78.5
06/09/2018 12:07:05 80.97 79.97 82.79 77 77.4 75.5 81.27 74.24 76.06 79.2 79.4 78.5
06/09/2018 12:07:06 72.61 79.64 82.79 77 77.4 75.5 76.93 74.01 76.06 79.2 79.4 78.5
06/09/2018 12:07:07 75.66 76.74 82.79 77 77.4 75.5 79.27 73.09 76.06 79.2 79.4 78.5
06/09/2018 12:07:08 74.91 76.19 82.79 77 77.4 75.5 77.51 72.76 76.06 79.2 79.4 78.5
06/09/2018 12:07:09 75.85 75.96 82.79 77 77.4 75.5 77.01 71.85 76.06 79.2 79.4 78.5
06/09/2018 12:07:10 75.03 75.43 82.79 77 77.4 75.5 77.01 71.38 76.06 79.3 79.4 78.5
06/09/2018 12:07:11 74.98 75.5 82.79 77 77.4 75.5 77.12 71.3 76.06 79.3 79.4 78.5
06/09/2018 12:07:12 77.5 77.38 82.79 77 77.4 75.5 78.3 71.93 76.06 79.3 79.4 78.5
06/09/2018 12:07:13 77.93 78.27 82.79 77 77.4 75.5 79.96 73.17 76.06 79.3 79.4 78.5
06/09/2018 12:07:14 74.36 77.26 82.79 77 77.4 75.5 77.4 73.28 76.06 79.3 79.4 78.5
06/09/2018 12:07:15 74.04 75.41 82.79 77 77.4 75.5 75.23 71.59 76.06 79.3 79.4 78.5
06/09/2018 12:07:16 74.64 75.06 82.36 77 77.4 75.5 75.98 70.32 75.65 79.3 79.4 78.5
06/09/2018 12:07:17 74.89 75.41 80.78 77 77.4 75.5 75.77 70.25 74.99 79.3 79.4 78.5
06/09/2018 12:07:18 73.71 74.8 79.97 77 77.4 75.5 75.04 69.69 74.99 79.3 79.4 78.5
06/09/2018 12:07:19 74.21 74.43 79.97 77 77.4 75.5 78.94 71.79 74.99 79.3 79.4 78.5
06/09/2018 12:07:20 71.56 74.28 79.97 77 77.4 75.5 78.3 72.42 74.99 79.3 79.4 78.5
06/09/2018 12:07:21 74.61 74.13 79.97 77 77.4 75.5 76.44 71.75 74.99 79.3 79.4 78.5
06/09/2018 12:07:22 72.6 74.04 79.97 77 77.4 75.5 74.47 70.78 74.99 79.3 79.4 78.5
06/09/2018 12:07:23 72.34 73.45 79.97 77 77.4 75.5 73.44 69.38 74.99 79.3 79.4 78.5
06/09/2018 12:07:24 72.13 72.86 79.97 77 77.4 75.5 73.01 68.19 74.99 79.3 79.4 78.5
06/09/2018 12:07:25 72.67 73.08 79.97 77 77.4 75.5 73.74 67.99 74.99 79.3 79.4 78.5
06/09/2018 12:07:26 72.06 73.33 79.97 77 77.4 75.5 72.53 67.57 74.24 79.2 79.4 78.5
06/09/2018 12:07:27 69.01 71.77 79.97 77 77.4 75.5 73.75 67.37 74.24 79.2 79.4 78.5
06/09/2018 12:07:28 75.39 74.01 79.97 77 77.4 75.5 76.83 69.73 74.24 79.2 79.4 78.5
06/09/2018 12:07:29 71.67 74.03 79.97 77 77.4 75.5 73.71 69.37 74.24 79.2 79.4 78.5
06/09/2018 12:07:30 77.52 77.38 79.97 77 77.4 75.5 78.01 71.33 74.24 79.2 79.4 78.5
06/09/2018 12:07:31 73.6 75.1 79.97 77 77.4 75.5 74.86 70.09 74.24 79.2 79.4 78.5
06/09/2018 12:07:32 73.28 74.19 79.97 77 77.4 75.5 74.03 69.19 74.24 79.2 79.4 78.5
06/09/2018 12:07:33 77.11 76.58 79.97 77 77.4 75.5 76.95 70.51 74.24 79.2 79.4 78.5
06/09/2018 12:07:34 73.51 75.46 79.97 77 77.4 75.5 73.31 69.44 74.24 79.2 79.4 78.5
06/09/2018 12:07:35 74.13 74.71 79.64 77 77.4 75.5 74.01 68.31 74.01 79.2 79.4 78.5
06/09/2018 12:07:36 82.3 81.56 81.56 77.1 77.4 75.5 82.05 74.99 74.99 79.2 79.4 78.5
06/09/2018 12:07:37 82.99 83.43 83.43 77.1 77.4 75.5 83.64 77.51 77.51 79.3 79.4 78.5
06/09/2018 12:07:38 78.45 82.07 83.43 77.1 77.4 75.5 81.46 76.31 77.51 79.3 79.4 78.5
06/09/2018 12:07:39 79.89 80.47 83.43 77.1 77.5 75.5 80.55 75.98 77.51 79.3 79.4 78.5
06/09/2018 12:07:40 75.88 80.48 83.43 77.1 77.5 75.5 78.12 75.33 77.51 79.3 79.4 78.5
06/09/2018 12:07:41 71.63 78.25 83.43 77.1 77.5 75.5 75.86 73.59 77.51 79.3 79.4 78.5
06/09/2018 12:07:42 72.98 75.27 83.43 77.1 77.5 75.5 78.47 72.09 77.51 79.3 79.4 78.5
06/09/2018 12:07:43 70.91 74.16 83.43 77.1 77.5 75.5 78.13 72.27 77.51 79.3 79.4 78.5
06/09/2018 12:07:44 72.88 73.07 83.43 77.1 77.5 75.5 76.98 72.16 77.51 79.3 79.4 78.5
06/09/2018 12:07:45 78.73 77.58 83.43 77.2 77.5 75.5 80.03 73.34 77.51 79.3 79.4 78.5
06/09/2018 12:07:46 71.39 77.29 83.43 77.2 77.5 75.5 74.95 73.11 77.51 79.3 79.4 78.5
06/09/2018 12:07:47 93.34 92.43 92.43 77.7 77.6 75.6 100.34 93.22 93.22 80.8 80 78.7
06/09/2018 12:07:48 72.84 91.46 92.43 77.7 77.6 75.6 77.5 92.23 93.22 80.8 80 78.7
06/09/2018 12:07:49 75.96 87.31 92.43 77.7 77.6 75.6 78.18 88.04 93.22 80.8 80 78.7
06/09/2018 12:07:50 75.65 83.72 92.43 77.7 77.6 75.6 78.05 84.01 93.22 80.8 80 78.7
06/09/2018 12:07:51 70.8 80.55 92.43 77.7 77.6 75.6 75.09 80.22 93.22 80.8 80 78.7
06/09/2018 12:07:52 68.46 76.89 92.43 77.7 77.6 75.6 74.66 76.4 93.22 80.8 80 78.7
06/09/2018 12:07:53 70.83 73.62 92.43 77.7 77.6 75.6 74.78 73.31 93.22 80.8 80 78.7
06/09/2018 12:07:54 81.13 79.25 92.43 77.7 77.7 75.6 84.82 77.78 93.22 80.9 80 78.7
06/09/2018 12:07:55 74.14 79.28 92.43 77.7 77.7 75.6 77.37 77.78 93.22 80.9 80 78.7
06/09/2018 12:07:56 69.06 76.56 92.43 77.7 77.7 75.6 74.04 74.74 93.22 80.9 80 78.7
06/09/2018 12:07:57 76.54 75.9 92.43 77.7 77.7 75.6 77.95 72.19 93.22 80.9 80 78.7
06/09/2018 12:07:58 75.77 76.5 92.43 77.7 77.7 75.6 81.7 75.17 93.22 80.9 80 78.7
06/09/2018 12:07:59 72.94 75.92 92.43 77.7 77.7 75.6 77.4 74.79 93.22 80.9 80 78.7
06/09/2018 12:08:00 81.56 80.63 92.43 77.8 77.7 75.6 82.4 75.38 93.22 80.9 80 78.7
06/09/2018 12:08:01 80.37 80.92 92.43 77.8 77.7 75.6 81.14 75.47 93.22 80.9 80 78.7
06/09/2018 12:08:02 75.38 80.71 92.43 77.8 77.7 75.6 78.51 75.42 93.22 80.9 80 78.7
06/09/2018 12:08:03 81.45 81.04 92.43 77.8 77.7 75.6 83.51 76.56 93.22 80.9 80 78.7
06/09/2018 12:08:04 77.24 80.16 92.43 77.8 77.7 75.6 80.18 76.28 93.22 80.9 80 78.7
06/09/2018 12:08:05 91.66 91.26 92.43 78.2 77.8 75.6 98.73 92.08 93.22 81.7 80.4 78.8
06/09/2018 12:08:06 96.38 95.75 95.75 79 78.1 75.8 103.4 96.59 96.59 83.4 81.2 79.1
06/09/2018 12:08:07 77.13 94.34 95.75 79 78.1 75.8 82.02 95.16 96.59 83.5 81.2 79.1
06/09/2018 12:08:08 72.78 90.2 95.75 79 78.1 75.8 77.72 90.97 96.59 83.5 81.2 79.1
06/09/2018 12:08:09 71.27 86.11 95.75 79 78.1 75.8 76.97 86.83 96.59 83.5 81.2 79.1
06/09/2018 12:08:10 70.34 82.09 95.75 79 78.1 75.8 76.81 82.77 96.59 83.5 81.2 79.1
06/09/2018 12:08:11 75.55 78.25 95.75 79 78.2 75.8 81.35 78.94 96.59 83.5 81.2 79.1
06/09/2018 12:08:12 71.48 77.06 95.75 79 78.2 75.8 78.19 77.04 96.59 83.5 81.2 79.1
06/09/2018 12:08:13 70.51 74.25 95.75 79 78.2 75.8 75.83 74.45 96.59 83.5 81.2 79.1
06/09/2018 12:08:14 68.53 72.21 95.75 79 78.2 75.8 75.6 72.02 96.59 83.5 81.2 79.1
06/09/2018 12:08:15 67.77 70.42 95.75 79 78.2 75.8 72.81 70.6 96.59 83.5 81.2 79.1
06/09/2018 12:08:16 70.15 69.93 95.75 79 78.2 75.8 73.4 68.57 96.59 83.5 81.2 79.1
06/09/2018 12:08:17 70.59 70.41 95.75 79 78.2 75.8 75.33 68.85 96.59 83.5 81.2 79.1
06/09/2018 12:08:18 70.92 71.24 95.75 79 78.2 75.8 75.86 69.56 96.59 83.5 81.2 79.1
06/09/2018 12:08:19 75.04 73.86 95.75 79 78.2 75.8 77.83 71.12 96.59 83.5 81.2 79.1
06/09/2018 12:08:20 73.98 74.2 95.75 79 78.2 75.8 76.39 71.11 96.59 83.5 81.2 79.1
06/09/2018 12:08:21 80.79 79.21 95.75 79.1 78.2 75.8 82.23 74.72 96.59 83.5 81.3 79.1
06/09/2018 12:08:22 76.97 78.95 95.75 79.1 78.2 75.8 79.96 74.88 96.59 83.5 81.3 79.2
06/09/2018 12:08:23 79.07 79.3 95.75 79.1 78.2 75.8 81.86 75.63 96.59 83.5 81.3 79.2
06/09/2018 12:08:24 76.02 79.18 95.75 79.1 78.2 75.8 78.35 75.22 96.59 83.5 81.3 79.2
06/09/2018 12:08:25 83.53 82.41 95.75 79.1 78.2 75.8 84.47 77.38 96.59 83.5 81.3 79.2
06/09/2018 12:08:26 81.34 82.51 95.75 79.1 78.2 75.8 83.1 77.57 96.59 83.5 81.3 79.2
06/09/2018 12:08:27 80.07 81.93 95.75 79.1 78.2 75.8 81.32 77.17 96.59 83.5 81.3 79.2
06/09/2018 12:08:28 71.68 80.75 95.75 79.1 78.2 75.8 76.39 75.96 96.59 83.5 81.3 79.2
06/09/2018 12:08:29 79.5 79.03 95.75 79.2 78.2 75.8 81.13 74.59 96.59 83.5 81.3 79.2
06/09/2018 12:08:30 77.59 78.91 95.75 79.2 78.2 75.8 81.63 75.48 96.59 83.5 81.3 79.2
06/09/2018 12:08:31 79.06 79.76 95.75 79.2 78.2 75.8 81.02 75.93 96.59 83.5 81.3 79.2
06/09/2018 12:08:32 82.39 82.43 95.75 79.2 78.2 75.8 82.91 77.16 96.59 83.5 81.3 79.2
06/09/2018 12:08:33 75.28 80.71 95.75 79.2 78.2 75.8 78.68 75.61 96.59 83.5 81.3 79.2
06/09/2018 12:08:34 72.62 78.17 95.75 79.2 78.2 75.8 75.85 73.94 96.59 83.5 81.3 79.2
06/09/2018 12:08:35 75.03 75.62 95.75 79.2 78.2 75.8 80.68 74.16 96.59 83.5 81.3 79.2
06/09/2018 12:08:36 76.3 76.97 94.34 79.2 78.2 75.8 78.79 74.75 95.16 83.5 81.3 79.2
06/09/2018 12:08:37 74.73 75.94 90.2 79.2 78.2 75.8 79.26 73.48 90.97 83.5 81.3 79.2
06/09/2018 12:08:38 76.7 76.4 86.11 79.2 78.2 75.8 81.59 74.74 86.83 83.6 81.3 79.2
06/09/2018 12:08:39 78.56 78.89 82.51 79.2 78.2 75.8 80.68 75.6 82.77 83.6 81.3 79.2
06/09/2018 12:08:40 80.47 79.76 82.51 79.2 78.3 75.8 81.87 75.47 78.94 83.6 81.3 79.2
06/09/2018 12:08:41 82.48 82.63 82.63 79.3 78.3 75.8 83.71 77.55 77.57 83.6 81.3 79.2
06/09/2018 12:08:42 80.74 81.58 82.63 79.3 78.3 75.8 85.2 78.51 78.51 83.6 81.3 79.2
06/09/2018 12:08:43 81.22 81.73 82.63 79.3 78.3 75.8 82.54 77.97 78.51 83.6 81.3 79.2
06/09/2018 12:08:44 75.84 81.19 82.63 79.3 78.3 75.8 78.78 77 78.51 83.6 81.3 79.2
06/09/2018 12:08:45 73.93 78.47 82.63 79.3 78.3 75.8 79.25 74.81 78.51 83.6 81.3 79.2
06/09/2018 12:08:46 70.62 76.31 82.63 79.2 78.3 75.8 75.51 73.77 78.51 83.6 81.3 79.2
06/09/2018 12:08:47 70 73.59 82.63 79.2 78.3 75.8 73.85 71.44 78.51 83.6 81.3 79.2
06/09/2018 12:08:48 91.61 90.89 90.89 79.4 78.4 75.9 89.92 83 83 83.6 81.4 79.2
06/09/2018 12:08:49 71.51 89.77 90.89 79.4 78.4 75.9 75.35 81.96 83 83.6 81.4 79.2
06/09/2018 12:08:50 75.34 85.64 90.89 79.4 78.4 75.9 77.31 78.14 83 83.6 81.4 79.2
06/09/2018 12:08:51 71.98 82.16 90.89 79.4 78.4 75.9 77.42 75.28 83 83.6 81.4 79.2
06/09/2018 12:08:52 76.99 78.72 90.89 79.4 78.4 75.9 81.51 75 83 83.6 81.4 79.2
06/09/2018 12:08:53 75.8 77.76 90.89 79.4 78.4 75.9 79.61 74.85 83 83.6 81.4 79.2
06/09/2018 12:08:54 75.89 76.71 90.89 79.4 78.4 75.9 78.79 73.55 83 83.6 81.4 79.2
06/09/2018 12:08:55 68.81 75.85 90.89 79.3 78.4 75.9 75.63 72.94 83 83.6 81.4 79.2
06/09/2018 12:08:56 70.35 72.73 90.89 79.3 78.4 75.9 77.12 71.35 83 83.6 81.4 79.2
06/09/2018 12:08:57 67.54 71.39 90.89 79.3 78.4 75.9 74.85 70.99 83 83.5 81.4 79.2
06/09/2018 12:08:58 68.83 69.45 90.89 79.3 78.4 75.9 76.44 70.41 83 83.5 81.4 79.2
06/09/2018 12:08:59 68.95 70.12 90.89 79.3 78.4 75.9 76.49 70.6 83 83.5 81.4 79.2
06/09/2018 12:09:00 69 69.01 90.89 79.3 78.4 75.9 75.64 70.12 83 83.5 81.4 79.2
06/09/2018 12:09:01 71.12 71.02 90.89 79.3 78.4 75.9 73.92 69.92 83 83.5 81.4 79.2
06/09/2018 12:09:02 73.54 72.7 90.89 79.2 78.4 75.9 76.83 70.11 83 83.5 81.4 79.2
06/09/2018 12:09:03 70.42 72.33 90.89 79.2 78.4 75.9 76.12 70.08 83 83.5 81.4 79.2
06/09/2018 12:09:04 68.8 71.18 90.89 79.2 78.4 75.9 74.3 69.87 83 83.5 81.4 79.2
06/09/2018 12:09:05 68.84 69.99 90.89 79.2 78.4 75.9 74.26 69.34 83 83.5 81.4 79.2
06/09/2018 12:09:06 72.32 71.44 90.89 79.1 78.4 75.9 75.03 68.63 83 83.4 81.4 79.2
06/09/2018 12:09:07 71.21 71.57 90.89 79.1 78.4 75.9 76.6 69.92 83 83.4 81.4 79.2
06/09/2018 12:09:08 70.81 71.37 90.89 79.1 78.4 75.9 76.7 70.49 83 83.4 81.4 79.2
06/09/2018 12:09:09 73.68 73.26 90.89 79.1 78.4 75.9 77.47 71.33 83 83.4 81.4 79.2
06/09/2018 12:09:10 68.78 72.82 90.89 79 78.4 75.9 74.77 70.94 83 83.4 81.4 79.2
06/09/2018 12:09:11 75.16 74.7 90.89 79 78.4 75.9 77.38 70.98 83 83.4 81.4 79.2
06/09/2018 12:09:12 79.37 78.39 90.89 79 78.4 75.9 80.35 73.24 83 83.4 81.4 79.2
06/09/2018 12:09:13 70.08 77.92 90.89 79 78.4 75.9 77.51 73.41 83 83.4 81.4 79.2
06/09/2018 12:09:14 76.74 76.72 90.89 78.9 78.4 75.9 78.56 72.55 83 83.4 81.4 79.2
06/09/2018 12:09:15 85.63 84.01 90.89 79 78.4 75.9 84.53 77.04 83 83.4 81.4 79.2
06/09/2018 12:09:16 75.41 83.87 90.89 79 78.4 75.9 78.16 76.92 83 83.4 81.4 79.2
06/09/2018 12:09:17 74.21 80.41 90.89 79 78.4 75.9 76.01 74.46 83 83.4 81.4 79.2
06/09/2018 12:09:18 81.07 80.73 89.77 79 78.4 75.9 82.21 75.36 81.96 83.4 81.4 79.2
06/09/2018 12:09:19 78.12 80.43 85.64 79 78.4 75.9 82.3 76.31 78.14 83.4 81.4 79.2
06/09/2018 12:09:20 76.76 79.19 84.01 78.9 78.4 75.9 80.49 76.15 77.04 83.3 81.4 79.2
06/09/2018 12:09:21 72.74 77.87 84.01 78.9 78.4 75.9 78.09 74.82 77.04 83.3 81.4 79.2
06/09/2018 12:09:22 77.54 76.98 84.01 78.9 78.4 75.9 80.81 74.29 77.04 83.3 81.4 79.2
06/09/2018 12:09:23 72.37 77.15 84.01 78.9 78.4 75.9 77.53 74.34 77.04 83.3 81.4 79.2
06/09/2018 12:09:24 72.02 74.52 84.01 78.8 78.4 75.9 77.92 73.14 77.04 83.3 81.4 79.2
06/09/2018 12:09:25 73.8 74.13 84.01 78.8 78.4 75.9 78.27 72.65 77.04 83.3 81.4 79.2
06/09/2018 12:09:26 74.52 74.66 84.01 78.8 78.4 75.9 78.94 72.94 77.04 83.3 81.4 79.2
06/09/2018 12:09:27 77.59 76.86 84.01 78.8 78.4 75.9 82.36 75.21 77.04 83.3 81.4 79.2
06/09/2018 12:09:28 74.64 77.09 84.01 78.8 78.4 75.9 80.32 75.81 77.04 83.3 81.4 79.2
06/09/2018 12:09:29 72.76 75.4 84.01 78.8 78.4 75.9 78.11 74.21 77.04 83.3 81.4 79.2
06/09/2018 12:09:30 75.87 75.68 84.01 78.8 78.4 75.9 79.78 73.47 77.04 83.3 81.4 79.2
06/09/2018 12:09:31 75.91 76.86 84.01 78.8 78.4 75.9 78.37 73.74 77.04 83.3 81.4 79.2
06/09/2018 12:09:32 70.23 75.29 84.01 78.8 78.4 75.9 76.01 72.37 77.04 83.3 81.4 79.2
06/09/2018 12:09:33 75.26 74.56 84.01 78.7 78.4 75.9 80.31 73.54 77.04 83.3 81.4 79.2
06/09/2018 12:09:34 75.39 76.04 84.01 78.7 78.4 75.9 80.57 74.69 77.04 83.3 81.4 79.2
06/09/2018 12:09:35 72.05 74.71 84.01 78.7 78.4 75.9 78.23 73.66 77.04 83.3 81.4 79.2
06/09/2018 12:09:36 74.62 74.92 84.01 78.7 78.4 75.9 77.78 72.89 77.04 83.3 81.4 79.2
06/09/2018 12:09:37 71.73 74.71 84.01 78.7 78.4 75.9 76.94 72.2 77.04 83.3 81.4 79.2
06/09/2018 12:09:38 77.8 78.04 84.01 78.7 78.4 75.9 80.18 74.38 77.04 83.3 81.4 79.2
06/09/2018 12:09:39 73.74 75.25 84.01 78.7 78.4 75.9 77.2 72.36 77.04 83.3 81.4 79.2
06/09/2018 12:09:40 70.08 74.45 84.01 78.7 78.4 75.9 74.37 71.6 77.04 83.3 81.4 79.2
06/09/2018 12:09:41 78.79 77.35 84.01 78.7 78.4 75.9 82.04 74.45 77.04 83.3 81.4 79.2
06/09/2018 12:09:42 75.1 77.82 84.01 78.7 78.4 75.9 78.86 74.62 77.04 83.3 81.4 79.2
06/09/2018 12:09:43 80.19 80.17 84.01 78.7 78.4 75.9 81.24 75.4 77.04 83.3 81.4 79.2
06/09/2018 12:09:44 69.32 78.21 84.01 78.7 78.4 75.9 75.58 73.86 77.04 83.3 81.4 79.2
06/09/2018 12:09:45 82.11 80.88 83.87 78.7 78.5 75.9 85.02 77.03 77.03 83.3 81.4 79.2
06/09/2018 12:09:46 76.53 80.09 80.88 78.7 78.5 75.9 79.96 77.05 77.05 83.3 81.4 79.2
06/09/2018 12:09:47 79.43 79.62 80.88 78.7 78.5 76 81.86 75.76 77.05 83.3 81.4 79.2
06/09/2018 12:09:48 80.32 80.18 80.88 78.7 78.5 76 85.4 78.58 78.58 83.3 81.4 79.3
06/09/2018 12:09:49 83.13 82.33 82.33 78.8 78.5 76 84.84 78.64 78.64 83.3 81.4 79.3
06/09/2018 12:09:50 79.72 82.48 82.48 78.8 78.5 76 82.94 78.73 78.73 83.4 81.4 79.3
06/09/2018 12:09:51 79.06 81.97 82.48 78.8 78.5 76 81.47 77.93 78.73 83.4 81.4 79.3
06/09/2018 12:09:52 78.86 79.72 82.48 78.8 78.5 76 81.77 76.36 78.73 83.4 81.5 79.3
06/09/2018 12:09:53 76.11 79.09 82.48 78.8 78.5 76 79.98 75.63 78.73 83.4 81.5 79.3
06/09/2018 12:09:54 77.33 78.67 82.48 78.8 78.5 76 79.77 74.95 78.73 83.4 81.5 79.3
06/09/2018 12:09:55 73.54 77.03 82.48 78.7 78.5 76 79.19 73.78 78.73 83.4 81.5 79.3
06/09/2018 12:09:56 75.72 76.66 82.48 78.8 78.5 76 78.77 74.06 78.73 83.4 81.5 79.3
06/09/2018 12:09:57 82.79 81.63 82.48 78.8 78.5 76 85.13 77.87 78.73 83.4 81.5 79.3
06/09/2018 12:09:58 76.88 81.15 82.48 78.8 78.5 76 80.48 77.37 78.73 83.4 81.5 79.3
06/09/2018 12:09:59 72.85 79.05 82.48 78.8 78.5 76 76.85 75.69 78.73 83.4 81.5 79.3
06/09/2018 12:10:00 78.59 78.21 82.48 78.8 78.5 76 81.44 74.82 78.73 83.4 81.5 79.3
06/09/2018 12:10:01 80.22 79.67 82.48 78.8 78.5 76 81.93 75.59 78.73 83.4 81.5 79.3
06/09/2018 12:10:02 75.5 79.28 82.48 78.8 78.5 76 78.61 75.23 78.73 83.4 81.5 79.3
06/09/2018 12:10:03 79.17 79.15 82.48 78.8 78.5 76 81.47 75.08 78.73 83.4 81.5 79.3
06/09/2018 12:10:04 78.37 79.06 82.48 78.8 78.5 76 81.36 75.22 78.73 83.4 81.5 79.3
06/09/2018 12:10:05 77.61 78.96 82.48 78.8 78.5 76 80.53 75.23 78.73 83.4 81.5 79.3
06/09/2018 12:10:06 86.17 84.73 84.73 78.9 78.6 76 87.18 79.66 79.66 83.4 81.5 79.3
06/09/2018 12:10:07 81.39 83.95 84.73 78.9 78.6 76 84.84 79.1 79.66 83.5 81.5 79.3
06/09/2018 12:10:08 80.78 83.14 84.73 78.9 78.6 76 84.71 80.13 80.13 83.5 81.5 79.3
06/09/2018 12:10:09 80.72 81.69 84.73 79 78.6 76 82.11 78.25 80.13 83.5 81.5 79.3
06/09/2018 12:10:10 77.17 80.91 84.73 79 78.6 76 80.79 76.87 80.13 83.5 81.5 79.3
06/09/2018 12:10:11 79.43 79.75 84.73 79 78.6 76 82.31 76.41 80.13 83.5 81.5 79.3
06/09/2018 12:10:12 77.43 79.15 84.73 79 78.6 76 81.75 76.04 80.13 83.5 81.5 79.3
06/09/2018 12:10:13 77.02 78.42 84.73 79 78.6 76 81.11 75.91 80.13 83.5 81.5 79.3
06/09/2018 12:10:14 75.86 77.23 84.73 79 78.6 76 79.61 74.94 80.13 83.5 81.5 79.3
06/09/2018 12:10:15 75.72 76.4 84.73 79 78.6 76 79.69 73.97 80.13 83.5 81.6 79.3
06/09/2018 12:10:16 78.34 78.64 84.73 79 78.6 76 80.16 74.72 80.13 83.5 81.6 79.3
06/09/2018 12:10:17 77.73 77.9 84.73 79 78.6 76 82.03 75.23 80.13 83.5 81.6 79.3
06/09/2018 12:10:18 72.62 77.6 84.73 79 78.6 76 78.1 75.02 80.13 83.5 81.6 79.3
06/09/2018 12:10:19 69.95 75.07 84.73 79 78.6 76 76.21 73.17 80.13 83.5 81.6 79.3
06/09/2018 12:10:20 81.16 79.9 84.73 79 78.6 76 85.08 77.64 80.13 83.5 81.6 79.3
06/09/2018 12:10:21 73.75 79.35 84.73 79 78.6 76 78.81 77.11 80.13 83.5 81.6 79.3
06/09/2018 12:10:22 79.35 79.22 84.73 79 78.6 76 82.11 76 80.13 83.5 81.6 79.3
06/09/2018 12:10:23 75.99 78.52 84.73 79 78.6 76 79.29 75.33 80.13 83.5 81.6 79.3
06/09/2018 12:10:24 73.47 76.99 84.73 78.9 78.6 76 80.2 74.34 80.13 83.5 81.6 79.3
06/09/2018 12:10:25 71.58 75.23 84.73 78.9 78.6 76 77.69 73.88 80.13 83.5 81.6 79.3
06/09/2018 12:10:26 82.2 81.06 84.73 79 78.6 76 83.97 76.83 80.13 83.5 81.6 79.3
06/09/2018 12:10:27 81.64 82.32 84.73 79 78.7 76 84.49 78.32 80.13 83.5 81.6 79.3
06/09/2018 12:10:28 75.44 81.09 84.73 79 78.7 76 78.79 77.56 80.13 83.5 81.6 79.3
06/09/2018 12:10:29 78.61 79.6 84.73 79 78.7 76 81.13 75.95 80.13 83.5 81.6 79.3
06/09/2018 12:10:30 76.63 78.25 84.73 79 78.7 76 78.67 74.75 80.13 83.5 81.6 79.3
06/09/2018 12:10:31 71.94 77.64 84.73 79 78.7 76 78.77 73.7 80.13 83.5 81.6 79.3
06/09/2018 12:10:32 76.87 76.85 84.73 79 78.7 76 80.81 74.31 80.13 83.5 81.6 79.3
06/09/2018 12:10:33 78.68 78.61 84.73 79 78.7 76.1 81.23 75.12 80.13 83.5 81.6 79.3
06/09/2018 12:10:34 77.47 79.37 84.73 79 78.7 76.1 80.58 75.84 80.13 83.5 81.6 79.3
06/09/2018 12:10:35 66.66 77.09 84.73 79 78.7 76.1 72.33 73.85 80.13 83.5 81.6 79.3
06/09/2018 12:10:36 73.88 74.03 83.95 79 78.7 76.1 77.82 71.65 80.13 83.5 81.6 79.3
06/09/2018 12:10:37 78.99 78.33 83.14 79 78.7 76.1 80.9 73.96 80.13 83.5 81.6 79.3
06/09/2018 12:10:38 66.49 76.99 82.32 79 78.7 76.1 72.45 73.37 78.32 83.5 81.6 79.3
06/09/2018 12:10:39 66.1 73.28 82.32 79 78.7 76.1 71.66 70.32 78.32 83.5 81.6 79.3
06/09/2018 12:10:40 70.91 71.22 82.32 79 78.7 76.1 76.68 70.21 78.32 83.5 81.6 79.3
06/09/2018 12:10:41 77.19 75.45 82.32 79 78.7 76.1 79.72 72.43 78.32 83.5 81.6 79.3
06/09/2018 12:10:42 73.22 75.42 82.32 79 78.7 76.1 77.52 72.4 78.32 83.5 81.6 79.3
06/09/2018 12:10:43 76.65 76.43 82.32 78.9 78.7 76.1 78.11 72.67 78.32 83.5 81.6 79.3
06/09/2018 12:10:44 70.38 75.75 82.32 78.9 78.7 76.1 76.53 72.23 78.32 83.5 81.6 79.3
06/09/2018 12:10:45 72.78 73.07 82.32 78.9 78.7 76.1 76.76 70.77 78.32 83.5 81.6 79.3
06/09/2018 12:10:46 70.58 73.2 82.32 78.9 78.7 76.1 75.47 70.86 78.32 83.5 81.6 79.3
06/09/2018 12:10:47 77.83 76.86 82.32 78.9 78.7 76.1 81.33 74.35 78.32 83.5 81.6 79.3
06/09/2018 12:10:48 78.2 78.31 82.32 78.9 78.7 76.1 80.16 74.43 78.32 83.5 81.6 79.3
06/09/2018 12:10:49 75.15 78.5 82.32 78.9 78.7 76.1 79.49 74.68 78.32 83.5 81.6 79.3
06/09/2018 12:10:50 77.27 77.24 82.32 78.9 78.7 76.1 80.47 74.28 78.32 83.5 81.6 79.3
06/09/2018 12:10:51 78.65 78.46 82.32 78.9 78.7 76.1 81.12 74.82 78.32 83.5 81.6 79.3
06/09/2018 12:10:52 77.7 78.37 82.32 78.9 78.7 76.1 81.89 76.01 78.32 83.5 81.6 79.3
06/09/2018 12:10:53 78.87 79.38 82.32 78.9 78.7 76.1 82.08 76.53 78.32 83.5 81.6 79.4
06/09/2018 12:10:54 79.44 79.63 82.32 78.9 78.7 76.1 80.91 75.68 78.32 83.5 81.6 79.4
06/09/2018 12:10:55 80.06 80.62 82.32 79 78.7 76.1 81.68 75.98 78.32 83.5 81.6 79.4
06/09/2018 12:10:56 73.94 79.81 82.32 78.9 78.7 76.1 77.57 75.35 78.32 83.5 81.6 79.4
06/09/2018 12:10:57 71.82 77.31 81.09 78.9 78.7 76.1 76.03 73.53 77.56 83.5 81.6 79.4
06/09/2018 12:10:58 76.96 76.75 80.62 79 78.7 76.1 80.58 74.09 76.53 83.5 81.6 79.4
06/09/2018 12:10:59 82.4 81.78 81.78 79 78.7 76.1 84.82 78.3 78.3 83.6 81.6 79.4
06/09/2018 12:11:00 76.51 79.96 81.78 79 78.7 76.1 80.86 76.65 78.3 83.6 81.6 79.4
06/09/2018 12:11:01 75.54 78.25 81.78 79 78.7 76.1 80.32 75.54 78.3 83.6 81.6 79.4
06/09/2018 12:11:02 76.79 77.78 81.78 79 78.7 76.1 79.73 75.25 78.3 83.6 81.6 79.4
06/09/2018 12:11:03 75.23 76.62 81.78 79 78.7 76.1 77.75 73.78 78.3 83.6 81.6 79.4
06/09/2018 12:11:04 73.7 76.2 81.78 79 78.7 76.1 76.39 72.59 78.3 83.6 81.6 79.4
06/09/2018 12:11:05 72.65 74.31 81.78 79 78.7 76.1 78 72.03 78.3 83.6 81.6 79.4
06/09/2018 12:11:06 76.24 75.97 81.78 79 78.7 76.1 78.67 72.74 78.3 83.6 81.6 79.4
06/09/2018 12:11:07 74.02 76.24 81.78 79 78.7 76.1 76.74 72.64 78.3 83.6 81.6 79.4
06/09/2018 12:11:08 73.63 74.49 81.78 79 78.7 76.1 79.06 73.02 78.3 83.6 81.6 79.4
06/09/2018 12:11:09 75.17 75.03 81.78 79 78.7 76.1 78.81 72.81 78.3 83.6 81.6 79.4
06/09/2018 12:11:10 84.54 83.91 83.91 79 78.7 76.1 85.39 78.66 78.66 83.6 81.6 79.4
06/09/2018 12:11:11 86.83 86.54 86.54 79.1 78.7 76.1 88.14 81.4 81.4 83.6 81.6 79.4
06/09/2018 12:11:12 89.51 88.97 88.97 79.2 78.8 76.1 90.28 83.5 83.5 83.7 81.7 79.4
06/09/2018 12:11:13 84.81 88.75 88.97 79.3 78.8 76.1 85.89 83.32 83.5 83.7 81.7 79.4
06/09/2018 12:11:14 77.55 86.34 88.97 79.3 78.8 76.1 81.44 81.13 83.5 83.7 81.7 79.4
06/09/2018 12:11:15 81.39 83.04 88.97 79.3 78.8 76.2 82.2 78.31 83.5 83.7 81.7 79.4
06/09/2018 12:11:16 80.15 82.62 88.97 79.3 78.8 76.2 80.46 77.12 83.5 83.7 81.7 79.4
06/09/2018 12:11:17 76.5 80.42 88.97 79.3 78.8 76.2 81.12 76.49 83.5 83.7 81.7 79.4
06/09/2018 12:11:18 69.35 78.17 88.97 79.3 78.7 76.2 73.19 74.51 83.5 83.7 81.7 79.4
06/09/2018 12:11:19 83.64 82.27 88.97 79.3 78.7 76.2 83.57 76.17 83.5 83.7 81.7 79.4
06/09/2018 12:11:20 83.68 83.61 88.97 79.4 78.8 76.2 85.05 78.33 83.5 83.7 81.7 79.4
06/09/2018 12:11:21 78.99 82.95 88.97 79.4 78.8 76.2 81.53 77.76 83.5 83.7 81.7 79.4
06/09/2018 12:11:22 74.98 80.85 88.97 79.4 78.8 76.2 79.08 76.34 83.5 83.7 81.7 79.4
06/09/2018 12:11:23 83.25 82.64 88.97 79.4 78.8 76.2 84.5 77.36 83.5 83.8 81.7 79.4
06/09/2018 12:11:24 81.04 82.05 88.97 79.4 78.8 76.2 82.46 77.53 83.5 83.8 81.7 79.4
06/09/2018 12:11:25 72.38 80.85 88.97 79.4 78.8 76.2 76.03 76.44 83.5 83.8 81.7 79.4
06/09/2018 12:11:26 73.59 77.35 88.97 79.4 78.8 76.2 76.01 73.32 83.5 83.8 81.7 79.4
06/09/2018 12:11:27 81.19 80.16 88.97 79.5 78.8 76.2 83.25 76.2 83.5 83.8 81.7 79.4
06/09/2018 12:11:28 73.85 79.83 88.97 79.5 78.8 76.2 75.08 75.79 83.5 83.8 81.7 79.4
06/09/2018 12:11:29 78.31 78.2 88.97 79.5 78.8 76.2 79.23 73.29 83.5 83.8 81.7 79.4
06/09/2018 12:11:30 79.57 79.84 88.97 79.5 78.8 76.2 80.69 74.94 83.5 83.8 81.7 79.4
06/09/2018 12:11:31 79 79.3 88.97 79.5 78.8 76.2 79.95 74.12 83.5 83.8 81.7 79.4
06/09/2018 12:11:32 74.4 79.07 88.97 79.5 78.8 76.2 75.22 73.88 83.5 83.8 81.7 79.4
06/09/2018 12:11:33 74.4 76.71 88.97 79.5 78.8 76.2 74.87 71.48 83.5 83.8 81.7 79.4
06/09/2018 12:11:34 78.19 77.89 88.97 79.5 78.8 76.2 78.64 72.06 83.5 83.8 81.7 79.4
06/09/2018 12:11:35 73.23 77.46 88.97 79.5 78.8 76.2 74.81 71.72 83.5 83.8 81.7 79.4
06/09/2018 12:11:36 69.49 75.24 88.97 79.5 78.8 76.2 73.28 70.01 83.5 83.8 81.7 79.4
06/09/2018 12:11:37 81.04 80.65 88.97 79.5 78.8 76.2 80.21 73.72 83.5 83.8 81.7 79.4
06/09/2018 12:11:38 78.58 81.57 88.97 79.5 78.8 76.2 79.16 74.53 83.5 83.8 81.7 79.4
06/09/2018 12:11:39 73.77 78.82 88.97 79.5 78.8 76.2 75.53 72.82 83.5 83.8 81.7 79.4
06/09/2018 12:11:40 76.37 77.02 88.97 79.5 78.8 76.2 77.38 71.58 83.5 83.8 81.7 79.4
06/09/2018 12:11:41 74.77 76.52 88.97 79.5 78.8 76.2 75.79 71.21 83.5 83.8 81.7 79.4
06/09/2018 12:11:42 77.78 77.46 88.75 79.5 78.8 76.2 77.16 70.97 83.32 83.8 81.7 79.4
06/09/2018 12:11:43 76.33 78.06 86.34 79.6 78.8 76.2 76.46 71.38 81.13 83.8 81.7 79.4
06/09/2018 12:11:44 80.57 80.22 83.61 79.6 78.8 76.2 83.83 76.99 78.33 83.8 81.7 79.4
06/09/2018 12:11:45 76.5 80.24 83.61 79.5 78.8 76.2 79.59 77.07 78.33 83.8 81.7 79.4
06/09/2018 12:11:46 77.75 78.35 83.61 79.5 78.8 76.2 80.3 74.88 78.33 83.8 81.7 79.4
06/09/2018 12:11:47 82.49 82.29 83.61 79.5 78.8 76.2 83.67 77.34 78.33 83.8 81.7 79.4
06/09/2018 12:11:48 78.19 82.5 83.61 79.5 78.8 76.2 79.05 77.5 78.33 83.8 81.7 79.4
06/09/2018 12:11:49 75.61 80.11 83.61 79.5 78.8 76.2 76.67 74.98 78.33 83.8 81.7 79.4
06/09/2018 12:11:50 78.07 78.52 82.95 79.5 78.8 76.2 77.86 72.73 77.76 83.8 81.7 79.4
06/09/2018 12:11:51 81.2 81.07 82.64 79.6 78.8 76.2 80.85 74.45 77.53 83.8 81.7 79.4
06/09/2018 12:11:52 80.34 82.25 82.64 79.6 78.8 76.2 80.04 75.37 77.53 83.8 81.7 79.4
06/09/2018 12:11:53 76.28 79.97 82.5 79.6 78.8 76.2 77.85 73.61 77.53 83.8 81.7 79.4
06/09/2018 12:11:54 73.16 78.16 82.5 79.6 78.8 76.2 76.59 72.51 77.5 83.8 81.7 79.5
06/09/2018 12:11:55 72.31 75.62 82.5 79.6 78.8 76.2 76.31 71.29 77.5 83.8 81.7 79.5
06/09/2018 12:11:56 69.99 73.88 82.5 79.6 78.8 76.2 75.13 70.63 77.5 83.8 81.7 79.5
06/09/2018 12:11:57 82.27 81.33 82.5 79.6 78.8 76.2 82.61 75.48 77.5 83.8 81.7 79.5
06/09/2018 12:11:58 83.69 82.96 82.96 79.6 78.8 76.2 86.71 79.94 79.94 83.8 81.7 79.5
06/09/2018 12:11:59 73.97 82.95 82.96 79.6 78.8 76.2 77.74 79.92 79.94 83.8 81.7 79.5
06/09/2018 12:12:00 72.37 79.44 82.96 79.6 78.8 76.2 76.73 76.51 79.94 83.8 81.7 79.5
06/09/2018 12:12:01 80.01 79.46 82.96 79.6 78.8 76.2 82.26 75.63 79.94 83.8 81.7 79.5
06/09/2018 12:12:02 82.07 81.88 82.96 79.6 78.8 76.3 83.6 77.31 79.94 83.8 81.7 79.5
06/09/2018 12:12:03 73.14 80.86 82.96 79.6 78.8 76.3 78.98 76.57 79.94 83.8 81.7 79.5
06/09/2018 12:12:04 76.15 77.87 82.96 79.6 78.8 76.3 79.2 74.48 79.94 83.8 81.7 79.5
06/09/2018 12:12:05 68.84 76.82 82.96 79.6 78.8 76.3 74.8 73.73 79.94 83.8 81.7 79.5
06/09/2018 12:12:06 73.74 74.27 82.96 79.6 78.8 76.3 76.77 71.33 79.94 83.8 81.7 79.5
06/09/2018 12:12:07 71.26 73.54 82.96 79.6 78.8 76.3 77.19 71.03 79.94 83.8 81.7 79.5
06/09/2018 12:12:08 71.54 72.19 82.96 79.6 78.8 76.3 75.66 70.9 79.94 83.8 81.7 79.5
06/09/2018 12:12:09 72.74 72.82 82.96 79.6 78.8 76.3 76.93 70.8 79.94 83.8 81.7 79.5
06/09/2018 12:12:10 73.56 73.76 82.96 79.6 78.7 76.3 77.44 71.26 79.94 83.8 81.7 79.5
06/09/2018 12:12:11 73.8 74.04 82.96 79.6 78.7 76.3 77.05 71.25 79.94 83.8 81.7 79.5
06/09/2018 12:12:12 74.75 74.69 82.96 79.6 78.7 76.3 77.57 71.39 79.94 83.8 81.7 79.5
06/09/2018 12:12:13 72.55 74.38 82.96 79.6 78.7 76.3 76.47 71.16 79.94 83.8 81.7 79.5
06/09/2018 12:12:14 69.79 73.35 82.96 79.6 78.7 76.3 75.42 70.6 79.94 83.8 81.7 79.5
06/09/2018 12:12:15 73.2 73.02 82.96 79.6 78.7 76.3 76.07 69.94 79.94 83.8 81.7 79.5
06/09/2018 12:12:16 72 73.12 82.96 79.6 78.7 76.3 76.04 69.97 79.94 83.8 81.6 79.5
06/09/2018 12:12:17 71.37 72.49 82.96 79.6 78.7 76.3 75.83 70.08 79.94 83.8 81.6 79.5
06/09/2018 12:12:18 71.16 71.72 82.96 79.6 78.7 76.3 76.93 70.68 79.94 83.8 81.6 79.5
06/09/2018 12:12:19 73.4 73.1 82.96 79.6 78.7 76.3 75.96 70.52 79.94 83.8 81.6 79.5
06/09/2018 12:12:20 72.48 72.74 82.96 79.6 78.7 76.3 76.06 70.29 79.94 83.8 81.6 79.5
06/09/2018 12:12:21 75.87 75.16 82.96 79.6 78.7 76.3 78.01 71.33 79.94 83.8 81.6 79.5
06/09/2018 12:12:22 71.67 74.81 82.96 79.6 78.7 76.3 75.65 71.19 79.94 83.8 81.6 79.5
06/09/2018 12:12:23 73.9 74.5 82.96 79.6 78.7 76.3 77.26 70.95 79.94 83.8 81.6 79.5
06/09/2018 12:12:24 73.17 73.76 82.96 79.6 78.7 76.3 76.38 70.64 79.94 83.8 81.6 79.5
06/09/2018 12:12:25 79.51 78.96 82.96 79.6 78.7 76.3 80.68 73.8 79.94 83.8 81.6 79.5
06/09/2018 12:12:26 70.49 78.06 82.96 79.6 78.7 76.3 75.72 73.32 79.94 83.8 81.6 79.5
06/09/2018 12:12:27 68.8 74.9 82.96 79.6 78.7 76.3 75.82 71.29 79.94 83.8 81.6 79.5
06/09/2018 12:12:28 72.72 72.93 82.95 79.6 78.7 76.3 76.76 70.84 79.92 83.8 81.6 79.5
06/09/2018 12:12:29 71.31 72.63 81.88 79.6 78.7 76.3 76.72 70.69 77.31 83.8 81.6 79.5
06/09/2018 12:12:30 72.78 72.62 81.88 79.6 78.7 76.3 76.54 70.98 77.31 83.8 81.6 79.5
06/09/2018 12:12:31 73.17 73.14 81.88 79.6 78.6 76.3 77.08 70.9 77.31 83.8 81.6 79.5
06/09/2018 12:12:32 73.92 74.11 80.86 79.6 78.6 76.3 76.63 70.79 76.57 83.8 81.6 79.5
06/09/2018 12:12:33 73.43 74.05 78.96 79.6 78.6 76.3 78.24 71.67 74.48 83.8 81.6 79.5
06/09/2018 12:12:34 72.91 73.52 78.96 79.6 78.6 76.3 77.54 71.62 73.8 83.8 81.6 79.5
06/09/2018 12:12:35 74 73.99 78.96 79.6 78.6 76.3 83.46 76.07 76.07 83.9 81.6 79.5
06/09/2018 12:12:36 78.17 78.01 78.96 79.6 78.6 76.3 80.74 76.66 76.66 83.9 81.6 79.5
06/09/2018 12:12:37 73.29 76.02 78.96 79.5 78.6 76.3 79.29 74.68 76.66 83.8 81.6 79.5
06/09/2018 12:12:38 70.6 74.4 78.96 79.5 78.6 76.3 77.23 73.67 76.66 83.8 81.6 79.5
06/09/2018 12:12:39 72.45 72.93 78.96 79.5 78.6 76.3 76.19 72.17 76.66 83.8 81.6 79.5
06/09/2018 12:12:40 74.49 74.39 78.96 79.5 78.6 76.3 78.11 71.86 76.66 83.8 81.6 79.5
06/09/2018 12:12:41 71.83 74.63 78.96 79.5 78.6 76.3 77.13 72.27 76.66 83.8 81.6 79.5
06/09/2018 12:12:42 70.67 72.78 78.96 79.5 78.6 76.3 76.01 71.02 76.66 83.8 81.6 79.5
06/09/2018 12:12:43 70.39 71.59 78.96 79.5 78.6 76.3 76.85 70.78 76.66 83.8 81.6 79.5
06/09/2018 12:12:44 71.41 71.63 78.96 79.5 78.6 76.3 75.53 70.5 76.66 83.8 81.6 79.5
06/09/2018 12:12:45 69.21 71.02 78.96 79.5 78.6 76.3 75 69.84 76.66 83.8 81.6 79.5
06/09/2018 12:12:46 70.88 70.72 78.96 79.5 78.6 76.3 75.42 69.51 76.66 83.8 81.6 79.5
06/09/2018 12:12:47 71.28 71.21 78.96 79.1 78.6 76.3 76.09 69.73 76.66 83.1 81.6 79.5
06/09/2018 12:12:48 73.91 73.55 78.96 79.1 78.6 76.3 77.34 70.96 76.66 83.1 81.6 79.5
06/09/2018 12:12:49 74.67 75.21 78.96 79.1 78.6 76.3 78.04 71.98 76.66 83.1 81.6 79.5
06/09/2018 12:12:50 73.19 73.64 78.96 79.1 78.6 76.3 78 71.84 76.66 83.1 81.6 79.5
06/09/2018 12:12:51 72.64 74.05 78.96 79.1 78.6 76.3 77.76 72.3 76.66 83.1 81.6 79.5
06/09/2018 12:12:52 72.52 72.85 78.96 79.1 78.6 76.3 77.24 71.58 76.66 83.1 81.6 79.5
06/09/2018 12:12:53 72.57 73.15 78.96 79.1 78.6 76.3 77.13 71.37 76.66 83.1 81.6 79.5
06/09/2018 12:12:54 73.66 73.19 78.96 79.1 78.6 76.3 77.47 71.26 76.66 83.1 81.6 79.5
06/09/2018 12:12:55 72.25 73.39 78.06 79.1 78.6 76.3 76.35 71.09 76.66 83.1 81.6 79.5
06/09/2018 12:12:56 72.59 72.58 78.01 79.1 78.6 76.3 76.95 70.82 76.66 83.1 81.6 79.5
06/09/2018 12:12:57 73.39 73.18 78.01 79.1 78.6 76.3 78 71.57 76.66 83.1 81.6 79.5
06/09/2018 12:12:58 70.07 72.97 78.01 79.1 78.6 76.3 76.14 71.52 76.66 83.1 81.6 79.5
06/09/2018 12:12:59 72.41 72.24 78.01 79.1 78.6 76.3 77.26 71.02 76.66 83.1 81.6 79.5
06/09/2018 12:13:00 71.37 72.25 78.01 79.1 78.6 76.3 76.02 71.01 76.66 83.1 81.6 79.5
06/09/2018 12:13:01 69.99 71.76 78.01 79.1 78.6 76.3 75.06 70.3 76.66 83.1 81.6 79.5
06/09/2018 12:13:02 67.63 70.79 78.01 79.1 78.6 76.3 73.43 69.49 76.66 83.1 81.6 79.5
06/09/2018 12:13:03 66.12 68.74 78.01 79.1 78.6 76.3 73.73 68.14 76.66 83.1 81.6 79.5
06/09/2018 12:13:04 68.2 68.27 78.01 79 78.6 76.3 74.25 68.06 76.66 83.1 81.6 79.5
06/09/2018 12:13:05 68.92 68.8 78.01 78.8 78.6 76.3 76.18 69.3 76.66 82.5 81.6 79.5
06/09/2018 12:13:06 73.69 73.27 76.02 77.8 78.6 76.3 76.84 70.36 74.68 80.2 81.6 79.5
06/09/2018 12:13:07 77.87 77.35 77.35 77.9 78.6 76.3 79.28 72.1 73.67 80.2 81.6 79.5
06/09/2018 12:13:08 70.73 75.62 77.35 77.9 78.6 76.3 75.18 71.95 72.3 80.2 81.6 79.5
06/09/2018 12:13:09 68.23 73.13 77.35 77.8 78.6 76.3 73.29 70.2 72.3 80.2 81.6 79.5
06/09/2018 12:13:10 78.76 77.95 77.95 77.9 78.6 76.3 81.2 74.04 74.04 80.2 81.6 79.5
06/09/2018 12:13:11 80.04 79.97 79.97 77.9 78.6 76.3 82.27 75.99 75.99 80.2 81.6 79.5
06/09/2018 12:13:12 80.94 80.39 80.39 77.9 78.6 76.3 82.36 75.93 75.99 80.2 81.6 79.5
06/09/2018 12:13:13 78.01 80.63 80.63 77.9 78.6 76.3 80.59 76.1 76.1 80.2 81.6 79.5
06/09/2018 12:13:14 69.03 78.61 80.63 77.9 78.6 76.3 75.01 74.6 76.1 80.2 81.6 79.5
06/09/2018 12:13:15 69.07 75.18 80.63 77.9 78.6 76.3 72.9 72.1 76.1 80.2 81.6 79.5
06/09/2018 12:13:16 70.89 73.46 80.63 77.9 78.6 76.3 73.95 69.81 76.1 80.2 81.6 79.5
06/09/2018 12:13:17 77.92 77.76 80.63 77.9 78.6 76.3 81.19 74.74 76.1 80.3 81.6 79.5
06/09/2018 12:13:18 70.62 75.25 80.63 77.9 78.6 76.3 73.32 72.26 76.1 80.3 81.6 79.5
06/09/2018 12:13:19 70.28 72.72 80.63 77.9 78.6 76.3 74.06 69.66 76.1 80.3 81.6 79.5
06/09/2018 12:13:20 69.84 71.41 80.63 77.9 78.6 76.3 72.95 68.73 76.1 80.3 81.6 79.5
06/09/2018 12:13:21 69.87 70.51 80.63 77.9 78.6 76.3 73.16 67.66 76.1 80.2 81.6 79.5
06/09/2018 12:13:22 67.91 70.2 80.63 77.9 78.6 76.3 72.96 67.29 76.1 80.2 81.6 79.5
06/09/2018 12:13:23 69.3 69.41 80.63 77.9 78.6 76.3 74.19 67.69 76.1 80.2 81.6 79.5
06/09/2018 12:13:24 69.27 69.4 80.63 77.9 78.6 76.3 73.13 67.61 76.1 80.2 81.6 79.5
06/09/2018 12:13:25 70.82 70.67 80.63 77.8 78.5 76.3 75.35 68.8 76.1 80.2 81.6 79.5
06/09/2018 12:13:26 68.6 70.62 80.63 77.8 78.5 76.3 72.18 68.65 76.1 80.1 81.6 79.5
06/09/2018 12:13:27 68.99 69.45 80.63 77.8 78.5 76.3 72.57 67.05 76.1 80.1 81.6 79.5
06/09/2018 12:13:28 69.29 69.76 80.63 77.8 78.5 76.3 72.44 66.87 76.1 80.1 81.6 79.5
06/09/2018 12:13:29 69.89 69.68 80.63 77.7 78.5 76.3 73.24 66.85 76.1 80.1 81.6 79.5
06/09/2018 12:13:30 69.14 69.74 80.63 77.7 78.5 76.3 72.99 66.9 76.1 80.1 81.6 79.5
06/09/2018 12:13:31 68.04 69.62 80.63 77.7 78.5 76.3 72.96 67.19 76.1 80.1 81.6 79.5
06/09/2018 12:13:32 68.44 68.68 80.63 77.7 78.5 76.3 72.32 66.73 76.1 80 81.5 79.5
06/09/2018 12:13:33 71.92 71.21 80.63 77.7 78.5 76.3 74.63 67.99 76.1 80 81.5 79.5
06/09/2018 12:13:34 69.47 71.15 80.63 77.7 78.5 76.3 73.33 68.03 76.1 80 81.5 79.5
06/09/2018 12:13:35 69.47 70.84 80.63 77.7 78.5 76.3 74.23 68.7 76.1 80 81.5 79.5
06/09/2018 12:13:36 68.56 69.52 80.63 77.6 78.5 76.3 73.33 67.5 76.1 80 81.5 79.5
06/09/2018 12:13:37 67.23 69.11 80.63 77.6 78.5 76.3 72.06 67.37 76.1 80 81.5 79.5
06/09/2018 12:13:38 69.84 69.64 80.63 77.6 78.5 76.3 74.4 67.97 76.1 80 81.5 79.5
06/09/2018 12:13:39 68.35 69.07 80.63 77.6 78.5 76.3 72.64 67.52 76.1 80 81.5 79.5
06/09/2018 12:13:40 71.57 71.29 80.63 77.6 78.5 76.3 74.25 67.97 76.1 80 81.5 79.5
06/09/2018 12:13:41 68.69 71.26 80.63 77.5 78.5 76.3 73.67 68.01 76.1 79.9 81.5 79.5
06/09/2018 12:13:42 67.85 69.79 80.63 77.5 78.4 76.3 73.79 67.79 76.1 79.9 81.5 79.5
06/09/2018 12:13:43 75.38 74.89 78.61 77.5 78.4 76.3 76.86 70.21 74.74 79.9 81.5 79.5
06/09/2018 12:13:44 80.5 79.33 79.33 77.5 78.4 76.3 81.48 74.24 74.74 79.9 81.5 79.5
06/09/2018 12:13:45 82.14 81.8 81.8 77.5 78.4 76.3 82.74 76.13 76.13 79.9 81.5 79.5
06/09/2018 12:13:46 71.99 81.77 81.8 77.5 78.4 76.3 75.2 76.11 76.13 79.9 81.5 79.5
06/09/2018 12:13:47 72.67 78.1 81.8 77.5 78.4 76.3 76.54 73.01 76.13 79.9 81.5 79.5
06/09/2018 12:13:48 78.37 77.98 81.8 77.2 78.4 76.3 82.02 74.83 76.13 79.8 81.5 79.5
06/09/2018 12:13:49 89.46 88.28 88.28 77.4 78.5 76.3 90.28 83.06 83.06 79.9 81.5 79.5
06/09/2018 12:13:50 78.45 87.35 88.28 77.4 78.5 76.3 80.98 82.09 83.06 79.9 81.5 79.5
06/09/2018 12:13:51 75.76 83.75 88.28 77.4 78.5 76.3 78.02 78.83 83.06 79.9 81.5 79.5
06/09/2018 12:13:52 82.08 82.16 88.28 77.5 78.5 76.3 83.03 77.05 83.06 79.9 81.5 79.5
06/09/2018 12:13:53 76.36 82.04 88.28 77.5 78.5 76.3 78.06 76.91 83.06 79.9 81.5 79.5
06/09/2018 12:13:54 80.4 80.25 88.28 77.5 78.5 76.3 82.86 76.1 83.06 79.9 81.5 79.5
06/09/2018 12:13:55 81.48 81.33 88.28 77.5 78.5 76.3 83.42 77.24 83.06 80 81.5 79.5
06/09/2018 12:13:56 76.39 80.71 88.28 77.5 78.5 76.3 77.95 76.62 83.06 80 81.5 79.5
06/09/2018 12:13:57 80.38 80.09 88.28 77.5 78.5 76.3 80.71 74.66 83.06 80 81.5 79.5
06/09/2018 12:13:58 77.37 80.01 88.28 77.6 78.5 76.3 80.79 75.2 83.06 80 81.5 79.5
06/09/2018 12:13:59 78.34 78.88 88.28 77.6 78.5 76.3 79.07 74.95 83.06 80 81.5 79.5
06/09/2018 12:14:00 78.03 79.53 88.28 77.6 78.5 76.3 80.02 74.61 83.06 80 81.5 79.5
06/09/2018 12:14:01 72.31 77.92 88.28 77.6 78.5 76.3 76.35 73.56 83.06 80 81.5 79.5
06/09/2018 12:14:02 73.89 75.31 88.28 77.6 78.5 76.3 77.42 72.05 83.06 80 81.5 79.5
06/09/2018 12:14:03 71.19 74.79 88.28 77.6 78.5 76.4 74.21 71.41 83.06 80 81.5 79.5
06/09/2018 12:14:04 90.29 89.85 89.85 77.9 78.5 76.4 88.82 82.2 83.06 80.1 81.5 79.5
06/09/2018 12:14:05 92.53 91.67 91.67 78.3 78.7 76.4 91.15 84.08 84.08 80.3 81.6 79.6
06/09/2018 12:14:06 88.29 91.73 91.73 78.4 78.7 76.4 87.55 84.15 84.15 80.4 81.6 79.6
06/09/2018 12:14:07 84.54 89.59 91.73 78.5 78.7 76.5 84.61 82.31 84.15 80.4 81.6 79.6
06/09/2018 12:14:08 80.81 87.4 91.73 78.5 78.7 76.5 81.86 80.54 84.15 80.4 81.6 79.6
06/09/2018 12:14:09 76.85 84.43 91.73 78.5 78.7 76.5 78.01 78.13 84.15 80.4 81.6 79.6
06/09/2018 12:14:10 78.14 81.06 91.73 78.5 78.7 76.5 81.15 75.58 84.15 80.4 81.6 79.6
06/09/2018 12:14:11 79.32 80.22 91.73 78.5 78.7 76.5 80.79 76.14 84.15 80.4 81.6 79.6
06/09/2018 12:14:12 79.18 81.18 91.73 78.5 78.7 76.5 80.11 75.66 84.15 80.4 81.6 79.6
06/09/2018 12:14:13 82.68 81.68 91.73 78.5 78.7 76.5 83.55 76.41 84.15 80.5 81.6 79.6
06/09/2018 12:14:14 81.89 82.49 91.73 78.6 78.7 76.5 82.45 76.76 84.15 80.5 81.6 79.6
06/09/2018 12:14:15 81.32 82.88 91.73 78.5 78.7 76.5 82.11 77.19 84.15 80.5 81.6 79.6
06/09/2018 12:14:16 80.93 81.62 91.73 78.5 78.7 76.5 82.61 76.5 84.15 80.5 81.6 79.6
06/09/2018 12:14:17 83.22 82.87 91.73 78.6 78.7 76.5 82.89 76.8 84.15 80.5 81.6 79.6
06/09/2018 12:14:18 83.17 83.77 91.73 78.6 78.8 76.5 84.87 78.52 84.15 80.5 81.6 79.6
06/09/2018 12:14:19 68.48 82.67 91.73 78.6 78.8 76.5 74.54 77.74 84.15 80.5 81.6 79.6
06/09/2018 12:14:20 83.06 82.13 91.73 78.6 78.8 76.5 82.86 76.15 84.15 80.5 81.6 79.6
06/09/2018 12:14:21 81.09 82.51 91.73 78.6 78.8 76.5 81.56 76.42 84.15 80.5 81.6 79.6
06/09/2018 12:14:22 80.93 81.92 91.73 78.6 78.8 76.5 83.46 76.8 84.15 80.5 81.6 79.6
06/09/2018 12:14:23 79.22 81.07 91.73 78.7 78.8 76.5 83.68 77.75 84.15 80.5 81.7 79.6
06/09/2018 12:14:24 91.1 90.12 91.73 78.9 78.8 76.5 90 82.92 84.15 80.7 81.7 79.6
06/09/2018 12:14:25 87.35 90.31 91.73 79 78.9 76.6 85.99 83.05 84.15 80.7 81.7 79.6
06/09/2018 12:14:26 83.49 88.62 91.73 79 78.9 76.6 82.91 81.24 84.15 80.7 81.7 79.6
06/09/2018 12:14:27 86.19 86.58 91.73 79.1 78.9 76.6 85.79 79.79 84.15 80.7 81.7 79.6
06/09/2018 12:14:28 72.65 86.41 91.73 79.1 78.9 76.6 77.85 79.63 84.15 80.7 81.7 79.6
06/09/2018 12:14:29 81.93 83.16 91.73 79.1 78.9 76.6 81.73 76.85 84.15 80.8 81.7 79.6
06/09/2018 12:14:30 79.13 81.92 91.73 79.1 78.9 76.6 80.76 75.68 84.15 80.8 81.7 79.6
06/09/2018 12:14:31 79.48 80.99 91.73 79.1 78.9 76.6 82.74 76.59 84.15 80.8 81.7 79.6
06/09/2018 12:14:32 85.47 85.12 91.73 79.2 78.9 76.6 86.37 79.81 84.15 80.8 81.7 79.6
06/09/2018 12:14:33 74.39 83.83 91.73 79.2 78.9 76.6 77.78 78.85 84.15 80.8 81.7 79.6
06/09/2018 12:14:34 79.05 80.58 91.73 79.2 78.9 76.6 80.14 75.69 84.15 80.8 81.7 79.6
06/09/2018 12:14:35 75.68 79.74 91.73 79.2 78.9 76.6 79.04 75.01 84.15 80.8 81.7 79.6
06/09/2018 12:14:36 69.57 77.31 90.31 79.2 78.9 76.6 74.26 73.43 83.05 80.8 81.7 79.6
06/09/2018 12:14:37 80.14 79.65 90.31 79.2 78.9 76.6 80.16 73.75 83.05 80.8 81.7 79.6
06/09/2018 12:14:38 82.2 81.91 90.31 79.2 78.9 76.6 82.64 75.95 83.05 80.8 81.7 79.6
06/09/2018 12:14:39 79.72 81.92 90.31 79.2 79 76.6 80.82 75.96 83.05 80.8 81.7 79.6
06/09/2018 12:14:40 69.34 80.36 90.31 79.2 79 76.6 76.11 74.9 83.05 80.8 81.7 79.6
06/09/2018 12:14:41 82.43 81.98 90.31 79.3 79 76.6 81.36 75.02 83.05 80.8 81.7 79.7
06/09/2018 12:14:42 91.27 89.81 90.31 79.5 79 76.6 89.76 82.09 83.05 80.9 81.8 79.7
06/09/2018 12:14:43 81.31 88.95 90.31 79.5 79 76.6 80.51 81.33 83.05 80.9 81.8 79.7
06/09/2018 12:14:44 85.43 86.72 90.31 79.5 79.1 76.7 85.85 80.29 83.05 81 81.8 79.7
06/09/2018 12:14:45 83.78 86.54 90.31 79.6 79.1 76.7 85.41 80.39 83.05 81 81.8 79.7
06/09/2018 12:14:46 79.2 84.1 90.31 79.6 79.1 76.7 79.85 78.85 83.05 81 81.8 79.7
06/09/2018 12:14:47 79.01 81.74 90.31 79.6 79.1 76.7 80.75 76.43 83.05 81 81.8 79.7
06/09/2018 12:14:48 73.72 80.24 90.31 79.5 79.1 76.7 75.59 75.26 83.05 80.9 81.8 79.7
06/09/2018 12:14:49 69.68 77.2 90.31 79.5 79.1 76.7 74.09 72.43 83.05 80.9 81.8 79.7
06/09/2018 12:14:50 80.56 79.89 90.31 79.5 79.1 76.7 82.46 75.56 83.05 80.9 81.8 79.7
06/09/2018 12:14:51 80.79 80.57 90.31 79.5 79.1 76.7 83.4 76.66 83.05 80.9 81.8 79.7
06/09/2018 12:14:52 81.8 82 90.31 79.5 79.1 76.7 82.81 77.47 83.05 80.9 81.8 79.7
06/09/2018 12:14:53 74.45 80.69 90.31 79.5 79.1 76.7 77.32 76.08 83.05 80.9 81.8 79.7
06/09/2018 12:14:54 77.57 78.31 90.31 79.5 79.1 76.7 78.88 73.52 83.05 80.9 81.8 79.7
06/09/2018 12:14:55 76.72 78.55 89.81 79.5 79.1 76.7 80.02 74.4 82.09 80.9 81.8 79.7
06/09/2018 12:14:56 72.47 77.1 89.81 79.5 79.1 76.7 75.68 73.34 82.09 80.9 81.8 79.7
06/09/2018 12:14:57 68.52 74.58 89.81 79.5 79.1 76.7 73.86 71.22 82.09 80.9 81.8 79.7
06/09/2018 12:14:58 76.63 75.67 89.81 79.5 79.1 76.7 77.54 71 82.09 80.9 81.8 79.7
06/09/2018 12:14:59 80.15 79.52 89.81 79.5 79.1 76.7 80.26 73.58 82.09 80.9 81.8 79.7
06/09/2018 12:15:00 71.19 77.87 89.81 79.5 79.1 76.7 74.42 72.26 82.09 80.9 81.8 79.7
06/09/2018 12:15:01 79.69 79.34 89.81 79.5 79.1 76.7 79.98 73.48 82.09 80.8 81.8 79.7
06/09/2018 12:15:02 82.39 81.51 89.81 79.5 79.1 76.7 83.11 76.37 82.09 80.9 81.8 79.7
06/09/2018 12:15:03 78.57 82.44 89.81 79.5 79.1 76.7 79.57 77.08 82.09 80.9 81.8 79.7
06/09/2018 12:15:04 72.47 79.26 89.81 79.5 79.1 76.7 75.94 74.25 82.09 80.8 81.8 79.7
06/09/2018 12:15:05 70.39 76.25 89.81 79.5 79.1 76.7 74.49 72 82.09 80.8 81.8 79.7
06/09/2018 12:15:06 75.8 76.36 89.81 79.4 79.1 76.7 78.66 72.73 82.09 80.8 81.8 79.7
06/09/2018 12:15:07 79.3 78.05 89.81 79.4 79.1 76.7 80.15 73.13 82.09 80.8 81.8 79.7
06/09/2018 12:15:08 74.76 78.46 89.81 79.4 79.1 76.7 77.39 73.48 82.09 80.7 81.8 79.7
06/09/2018 12:15:09 70.37 75.84 89.81 79.4 79.1 76.7 74.65 71.72 82.09 80.7 81.8 79.7
06/09/2018 12:15:10 77.43 76.5 89.81 79.4 79.1 76.7 82.94 75.75 82.09 80.7 81.8 79.7
06/09/2018 12:15:11 76.4 77.44 89.81 79.4 79.1 76.7 78.18 75.04 82.09 80.7 81.8 79.7
06/09/2018 12:15:12 75.29 76.55 88.95 79.4 79.1 76.7 78.55 73.35 81.33 80.7 81.8 79.7
06/09/2018 12:15:13 68.67 75.51 86.72 79.4 79.1 76.7 74.62 72.65 80.39 80.7 81.8 79.7
06/09/2018 12:15:14 73.93 74.56 86.54 79.4 79.1 76.7 76.29 70.89 80.39 80.7 81.8 79.7
06/09/2018 12:15:15 71.49 73.06 84.1 79.4 79.1 76.7 75.15 70.07 78.85 80.7 81.8 79.7
06/09/2018 12:15:16 84.05 82.89 82.89 79.4 79.1 76.7 85.66 78.4 78.4 80.7 81.8 79.7
06/09/2018 12:15:17 86.64 86.23 86.23 79.5 79.1 76.7 87.41 80.83 80.83 80.8 81.8 79.7
06/09/2018 12:15:18 80.53 86.35 86.35 79.5 79.1 76.7 81.54 80.93 80.93 80.8 81.8 79.7
06/09/2018 12:15:19 74.42 83.21 86.35 79.5 79.1 76.7 77.74 77.93 80.93 80.8 81.8 79.7
06/09/2018 12:15:20 70.97 79.7 86.35 79.5 79.1 76.7 75.29 74.95 80.93 80.7 81.8 79.7
06/09/2018 12:15:21 84.54 83.73 86.35 79.5 79.1 76.7 83.26 76.69 80.93 80.7 81.8 79.7
06/09/2018 12:15:22 71.95 81.96 86.35 79.5 79.1 76.7 75.17 75.06 80.93 80.7 81.8 79.7
06/09/2018 12:15:23 76.41 78.39 86.35 79.5 79.1 76.7 79.84 73.42 80.93 80.7 81.8 79.7
06/09/2018 12:15:24 77.85 78.02 86.35 79.5 79.1 76.7 80.06 73.93 80.93 80.7 81.8 79.7
06/09/2018 12:15:25 72.72 77.94 86.35 79.5 79.1 76.7 76.91 73.87 80.93 80.7 81.8 79.7
06/09/2018 12:15:26 69.2 75.36 86.35 79.5 79.1 76.7 75.58 72.06 80.93 80.7 81.8 79.7
06/09/2018 12:15:27 70.49 72.53 86.35 79.5 79.1 76.7 75.77 70.45 80.93 80.7 81.8 79.7
06/09/2018 12:15:28 70.88 71.84 86.35 79.5 79.1 76.7 74.6 70.03 80.93 80.7 81.8 79.7
06/09/2018 12:15:29 69.31 71.27 86.35 79.5 79.1 76.7 74.33 69.19 80.93 80.7 81.8 79.7
06/09/2018 12:15:30 69.5 69.94 86.35 79.4 79.1 76.7 74.45 68.56 80.93 80.7 81.8 79.7
06/09/2018 12:15:31 75.36 74.7 86.35 79.5 79.1 76.7 77.98 71.21 80.93 80.6 81.8 79.7
06/09/2018 12:15:32 75.35 76.32 86.35 79.4 79.1 76.7 80.18 73.76 80.93 80.6 81.8 79.7
06/09/2018 12:15:33 80.03 79.2 86.35 79.5 79 76.7 79.77 73.65 80.93 80.6 81.7 79.7
06/09/2018 12:15:34 71.55 78.78 86.35 79.4 79 76.7 75.26 73.18 80.93 80.6 81.7 79.7
06/09/2018 12:15:35 81.65 80.54 86.35 79.5 79 76.7 83.5 76.04 80.93 80.7 81.7 79.7
06/09/2018 12:15:36 77.79 80.12 86.35 79.5 79 76.7 81.21 75.88 80.93 80.7 81.7 79.7
06/09/2018 12:15:37 75.46 78.96 86.35 79.5 79 76.7 79.52 75.53 80.93 80.7 81.7 79.7
06/09/2018 12:15:38 75.26 77.05 86.35 79.5 79 76.7 78.11 74.26 80.93 80.7 81.7 79.7
06/09/2018 12:15:39 77.31 77.53 86.35 79.5 79 76.7 77.68 73.01 80.93 80.7 81.7 79.7
06/09/2018 12:15:40 83 82.47 86.35 79.5 79 76.7 83.74 77.13 80.93 80.7 81.7 79.7
06/09/2018 12:15:41 76.38 80.58 86.35 79.5 79 76.7 76.74 75.36 80.93 80.7 81.7 79.7
06/09/2018 12:15:42 71.14 78.31 86.35 79.5 79 76.7 75.42 72.92 80.93 80.7 81.7 79.7
06/09/2018 12:15:43 73.57 75.45 86.35 79.5 79 76.7 78.73 72.53 80.93 80.7 81.7 79.7
06/09/2018 12:15:44 75.88 76.01 86.35 79.5 79 76.7 77.21 71.81 80.93 80.7 81.7 79.7
06/09/2018 12:15:45 75.89 76.55 86.35 79.5 79 76.8 80.94 74.65 80.93 80.7 81.7 79.7
06/09/2018 12:15:46 75.29 75.89 86.35 79.5 78.9 76.8 76.4 73.71 80.93 80.7 81.7 79.7
06/09/2018 12:15:47 69.82 75.78 86.35 79.5 78.9 76.8 75.74 72.01 80.93 80.7 81.7 79.7
06/09/2018 12:15:48 73.07 73.47 83.73 79.5 78.9 76.8 77.17 71.16 77.93 80.7 81.7 79.7
06/09/2018 12:15:49 74.95 74.75 83.73 79.5 78.9 76.8 77.28 71.44 77.13 80.7 81.7 79.7
06/09/2018 12:15:50 73.42 74.39 83.73 79.5 78.9 76.8 75.72 71 77.13 80.7 81.6 79.7
06/09/2018 12:15:51 70.02 73.52 82.47 79.5 78.9 76.8 74.78 69.99 77.13 80.7 81.6 79.7
06/09/2018 12:15:52 71.32 71.96 82.47 79.5 78.9 76.8 75.09 69.25 77.13 80.6 81.6 79.7
06/09/2018 12:15:53 73.85 73.4 82.47 79.5 78.9 76.8 76.75 70 77.13 80.6 81.6 79.7
06/09/2018 12:15:54 75.31 74.72 82.47 79.5 78.9 76.8 75.96 69.99 77.13 80.6 81.6 79.7
06/09/2018 12:15:55 88.42 87.97 87.97 79.6 78.9 76.8 89.31 82.63 82.63 80.7 81.6 79.7
06/09/2018 12:15:56 80.76 88.1 88.1 79.6 78.9 76.8 82 82.72 82.72 80.7 81.6 79.7
06/09/2018 12:15:57 73.76 84.57 88.1 79.6 78.9 76.8 75.17 79.35 82.72 80.7 81.6 79.7
06/09/2018 12:15:58 74.88 80.99 88.1 79.6 78.9 76.8 76.19 75.79 82.72 80.7 81.6 79.7
06/09/2018 12:15:59 69.99 78.1 88.1 79.5 78.9 76.8 74.25 72.99 82.72 80.7 81.6 79.7
06/09/2018 12:16:00 71.97 74.79 88.1 79.5 78.9 76.8 76.85 71.37 82.72 80.7 81.6 79.7
06/09/2018 12:16:01 74.34 74.29 88.1 79.5 78.9 76.8 74.94 70.56 82.72 80.7 81.6 79.7
06/09/2018 12:16:02 71 74.16 88.1 79.5 78.9 76.8 72.76 69.6 82.72 80.6 81.6 79.7
06/09/2018 12:16:03 73.43 73.39 88.1 79.5 78.9 76.8 74.6 68.4 82.72 80.6 81.6 79.7
06/09/2018 12:16:04 70.17 73.41 88.1 79.5 78.9 76.8 72.42 68.4 82.72 80.6 81.6 79.7
06/09/2018 12:16:05 74.98 74.52 88.1 79.5 78.9 76.8 80.1 73.11 82.72 80.6 81.6 79.7
06/09/2018 12:16:06 71.51 73.62 88.1 79.5 78.9 76.8 74.21 71.86 82.72 80.6 81.6 79.7
06/09/2018 12:16:07 72.92 73.32 88.1 79.5 78.9 76.8 74.27 69.72 82.72 80.6 81.6 79.7
06/09/2018 12:16:08 72.79 74.39 88.1 79.5 78.8 76.8 73.95 69.4 82.72 80.6 81.6 79.7
06/09/2018 12:16:09 70.05 72.39 88.1 79.5 78.8 76.8 74.14 68.25 82.72 80.6 81.6 79.7
06/09/2018 12:16:10 68.18 71.41 88.1 79.5 78.8 76.8 74.19 68.37 82.72 80.6 81.6 79.7
06/09/2018 12:16:11 69.7 69.76 88.1 79.4 78.8 76.8 76.42 69.65 82.72 80.5 81.6 79.7
06/09/2018 12:16:12 70.1 70.06 88.1 79.2 78.8 76.8 75.52 69.76 82.72 80.4 81.6 79.7
06/09/2018 12:16:13 71.84 71.66 88.1 79.2 78.8 76.8 74.8 69.41 82.72 80.3 81.6 79.7
06/09/2018 12:16:14 69.21 71.67 88.1 79.2 78.8 76.8 74.99 69.2 82.72 80.3 81.6 79.7
06/09/2018 12:16:15 70.32 70.42 88.1 79.2 78.8 76.8 75.19 69.12 82.72 80.3 81.6 79.7
06/09/2018 12:16:16 74.73 73.55 88.1 79.2 78.8 76.8 77.61 70.53 82.72 80.3 81.6 79.7
06/09/2018 12:16:17 74.52 74.61 88.1 79.2 78.8 76.8 77.61 71.21 82.72 80.3 81.6 79.7
06/09/2018 12:16:18 72.95 74.96 88.1 79.2 78.8 76.8 76.76 71.2 82.72 80.3 81.6 79.7
06/09/2018 12:16:19 75.61 76 88.1 79.1 78.8 76.8 79.53 72.73 82.72 80.3 81.6 79.7
06/09/2018 12:16:20 71 74.14 88.1 79.1 78.8 76.8 76.34 72.25 82.72 80.2 81.6 79.7
06/09/2018 12:16:21 71.78 73.33 88.1 79.1 78.8 76.8 74.53 70.93 82.72 80.2 81.6 79.7
06/09/2018 12:16:22 70.57 71.68 88.1 79.1 78.8 76.8 73.96 69.31 82.72 80.2 81.6 79.7
06/09/2018 12:16:23 67.98 71 88.1 79 78.8 76.8 72.49 68.4 82.72 80.2 81.6 79.7
06/09/2018 12:16:24 68.6 69.25 88.1 79 78.6 76.8 73.91 67.68 82.72 80.1 81.5 79.7
06/09/2018 12:16:25 69.49 69.58 88.1 79 78.6 76.8 74.34 68 82.72 80.1 81.5 79.7
06/09/2018 12:16:26 67.22 69.98 84.57 79 78.6 76.8 71.81 68.06 79.35 80.1 81.5 79.7
06/09/2018 12:16:27 65.78 67.96 80.99 79 78.6 76.8 71.76 66.59 75.79 80.1 81.5 79.7
06/09/2018 12:16:28 71.42 70.27 78.1 79 78.6 76.8 74.35 67.47 73.11 80.1 81.5 79.7
06/09/2018 12:16:29 70.97 71.25 76 79 78.6 76.8 74.02 67.88 73.11 80.1 81.5 79.7
06/09/2018 12:16:30 68.21 70.38 76 79 78.6 76.8 73.57 67.56 73.11 80.1 81.5 79.7
06/09/2018 12:16:31 80.97 79.92 79.92 79 78.6 76.8 80.93 73.77 73.77 80.1 81.5 79.7
06/09/2018 12:16:32 67.28 78.67 79.92 79 78.6 76.8 73.12 72.81 73.77 80.1 81.5 79.7
06/09/2018 12:16:33 72.78 74.91 79.92 79 78.6 76.8 76.57 70.65 73.77 80.1 81.5 79.7
06/09/2018 12:16:34 77.08 76.95 79.92 79 78.6 76.8 78.58 72.3 73.77 80.1 81.5 79.7
06/09/2018 12:16:35 69.55 76.08 79.92 78.9 78.6 76.8 75.89 71.77 73.77 80.1 81.5 79.7
06/09/2018 12:16:36 70.7 73.47 79.92 78.9 78.6 76.8 79.48 73.71 73.77 80.1 81.5 79.7
06/09/2018 12:16:37 71.04 71.58 79.92 78.9 78.6 76.8 77.81 71.87 73.77 80.1 81.5 79.7
06/09/2018 12:16:38 69.99 71.34 79.92 78.9 78.6 76.8 76.66 71.56 73.77 80.1 81.5 79.8
06/09/2018 12:16:39 69.97 70.65 79.92 78.9 78.6 76.8 74.57 70.86 73.77 80.1 81.5 79.8
06/09/2018 12:16:40 69.22 70.05 79.92 78.9 78.6 76.8 76.71 70.18 73.77 80.1 81.5 79.8
06/09/2018 12:16:41 71.03 70.53 79.92 78.9 78.6 76.8 75.65 70.22 73.77 80.1 81.5 79.8
06/09/2018 12:16:42 70.93 71.09 79.92 78.9 78.6 76.8 76.75 70.38 73.77 80.1 81.5 79.8
06/09/2018 12:16:43 74 73.51 79.92 78.9 78.6 76.8 82.42 75.72 75.72 80.1 81.5 79.8
06/09/2018 12:16:44 68.42 72.65 79.92 78.9 78.6 76.8 73.82 74.3 75.72 80.1 81.5 79.8
06/09/2018 12:16:45 71.54 71.56 79.92 78.9 78.6 76.8 75.46 71.42 75.72 80.1 81.5 79.8
06/09/2018 12:16:46 73.85 73.8 79.92 78.9 78.6 76.8 75.68 70.2 75.72 80.1 81.5 79.8
06/09/2018 12:16:47 71.29 74 79.92 78.8 78.6 76.8 75.03 70.01 75.72 80 81.5 79.8
06/09/2018 12:16:48 69.52 72.24 79.92 78.8 78.6 76.8 75.87 69.67 75.72 80 81.5 79.8
06/09/2018 12:16:49 73.22 72.52 79.92 78.8 78.6 76.8 76.97 70.42 75.72 80 81.5 79.8
06/09/2018 12:16:50 71.56 72.34 79.92 78.8 78.6 76.8 76.17 70.49 75.72 80 81.5 79.8
06/09/2018 12:16:51 69.03 71.81 79.92 78.8 78.6 76.8 75.37 70.08 75.72 80 81.5 79.8
06/09/2018 12:16:52 76.12 75.56 79.92 78.8 78.6 76.8 79 72.38 75.72 80 81.5 79.8
06/09/2018 12:16:53 77.7 78.4 79.92 78.8 78.6 76.8 80.16 74.32 75.72 80 81.5 79.8
06/09/2018 12:16:54 70.6 75.97 79.92 78.8 78.6 76.8 75.32 72.86 75.72 80 81.5 79.8
06/09/2018 12:16:55 73.29 73.56 79.92 78.8 78.6 76.8 76.27 70.81 75.72 80 81.5 79.8
06/09/2018 12:16:56 72.39 73.55 79.92 78.8 78.6 76.8 76.39 70.57 75.72 80 81.5 79.8
06/09/2018 12:16:57 72.28 73.14 79.92 78.7 78.6 76.8 75.9 70.4 75.72 80 81.5 79.8
06/09/2018 12:16:58 72.12 72.4 79.92 78.7 78.6 76.8 76.64 70.39 75.72 79.9 81.5 79.8
06/09/2018 12:16:59 74.49 74.31 79.92 78.7 78.6 76.8 77.68 71.29 75.72 79.9 81.5 79.8
06/09/2018 12:17:00 72.41 74.38 79.92 78.7 78.6 76.8 76.22 71.27 75.72 79.9 81.5 79.8
06/09/2018 12:17:01 74.44 74.57 78.67 78.7 78.6 76.8 76.62 70.89 75.72 79.9 81.5 79.8
06/09/2018 12:17:02 71.66 74.18 78.4 78.7 78.6 76.8 75.04 70.48 75.72 79.9 81.5 79.8
06/09/2018 12:17:03 72.59 72.93 78.4 78.7 78.6 76.8 75.89 69.77 75.72 79.9 81.5 79.8
06/09/2018 12:17:04 74.02 74.2 78.4 78.7 78.6 76.8 76.6 70.61 75.72 79.9 81.5 79.8
06/09/2018 12:17:05 76.75 76 78.4 78.7 78.6 76.8 77.77 71.2 75.72 79.9 81.5 79.8
06/09/2018 12:17:06 71.8 75.96 78.4 78.7 78.6 76.8 76.23 71.26 75.72 79.9 81.5 79.8
06/09/2018 12:17:07 71.75 73.69 78.4 78.7 78.6 76.8 76.13 70.61 75.72 79.9 81.5 79.8
06/09/2018 12:17:08 70.95 72.66 78.4 78.7 78.6 76.8 75.39 70.09 75.72 79.9 81.5 79.8
06/09/2018 12:17:09 71.17 71.65 78.4 78.7 78.6 76.8 75.74 69.72 75.72 79.9 81.5 79.8
06/09/2018 12:17:10 71.95 72.22 78.4 78.7 78.6 76.8 76.4 70.34 75.72 79.9 81.5 79.8
06/09/2018 12:17:11 73.97 73.71 78.4 78.7 78.6 76.8 76.97 70.67 75.72 79.9 81.5 79.8
06/09/2018 12:17:12 80.55 79.13 79.13 78.7 78.6 76.8 80.3 73.1 75.72 79.9 81.5 79.8
06/09/2018 12:17:13 82.27 81.76 81.76 78.7 78.6 76.8 81.62 74.99 74.99 79.9 81.5 79.8
06/09/2018 12:17:14 76.76 81.24 81.76 78.7 78.6 76.8 78.15 74.67 74.99 79.9 81.5 79.8
06/09/2018 12:17:15 83.72 83.05 83.05 78.8 78.6 76.8 82.93 76.19 76.19 79.9 81.5 79.8
06/09/2018 12:17:16 74.46 82.27 83.05 78.8 78.6 76.8 77.02 75.56 76.19 79.9 81.5 79.8
06/09/2018 12:17:17 76.64 79.84 83.05 78.8 78.6 76.8 76.99 73.59 76.19 79.9 81.5 79.8
06/09/2018 12:17:18 71.09 77.12 83.05 78.8 78.6 76.8 75.05 71.47 76.19 79.9 81.5 79.8
06/09/2018 12:17:19 71.6 74.34 83.05 78.8 78.6 76.8 75.89 70.04 76.19 79.9 81.5 79.8
06/09/2018 12:17:20 79.65 78.42 83.05 78.8 78.6 76.8 81.16 73.86 76.19 79.9 81.5 79.8
06/09/2018 12:17:21 74.77 77.56 83.05 78.8 78.6 76.8 77.14 73.19 76.19 79.9 81.5 79.8
06/09/2018 12:17:22 75.31 75.95 83.05 78.8 78.6 76.8 77.26 71.92 76.19 79.9 81.5 79.8
06/09/2018 12:17:23 74.03 75.65 83.05 78.8 78.6 76.8 76.45 71.49 76.19 79.9 81.5 79.8
06/09/2018 12:17:24 77.7 77.37 83.05 78.8 78.6 76.8 79.95 73.39 76.19 79.9 81.5 79.8
06/09/2018 12:17:25 75.17 77.39 83.05 78.8 78.6 76.8 77.49 73.4 76.19 79.9 81.5 79.8
06/09/2018 12:17:26 76.74 77.56 83.05 78.8 78.6 76.8 78.86 73.6 76.19 79.9 81.5 79.8
06/09/2018 12:17:27 70.33 75.84 83.05 78.8 78.6 76.8 75.82 71.84 76.19 79.9 81.5 79.8
06/09/2018 12:17:28 70.05 73.21 83.05 78.8 78.6 76.8 74.71 70.74 76.19 79.9 81.5 79.8
06/09/2018 12:17:29 68.88 71.45 83.05 78.8 78.6 76.8 75.22 69.64 76.19 79.9 81.5 79.8
06/09/2018 12:17:30 69.47 70.1 83.05 78.8 78.6 76.8 74.91 69.07 76.19 79.9 81.5 79.8
06/09/2018 12:17:31 69.46 69.7 83.05 78.8 78.6 76.8 74.19 69.1 76.19 79.9 81.5 79.8
06/09/2018 12:17:32 70.6 70.19 83.05 78.8 78.6 76.8 74.48 68.37 76.19 79.9 81.5 79.8
06/09/2018 12:17:33 67.72 70.13 83.05 78.8 78.6 76.8 73.1 68.41 76.19 79.9 81.5 79.8
06/09/2018 12:17:34 68.84 68.93 83.05 78.8 78.6 76.8 73.3 67.43 76.19 79.9 81.5 79.8
06/09/2018 12:17:35 68.93 69.16 83.05 78.8 78.6 76.8 73.79 67.53 76.19 79.9 81.5 79.8
06/09/2018 12:17:36 73.2 72.45 83.05 78.8 78.6 76.8 75.51 69.06 76.19 79.9 81.5 79.8
06/09/2018 12:17:37 70.12 72.49 83.05 78.8 78.6 76.8 74.74 69 76.19 79.9 81.5 79.8
06/09/2018 12:17:38 71.29 71.29 83.05 78.8 78.6 76.8 75.16 68.93 76.19 79.9 81.5 79.8
06/09/2018 12:17:39 70.84 71.69 83.05 78.8 78.6 76.8 75.31 69.31 76.19 79.8 81.5 79.8
06/09/2018 12:17:40 70.83 71.03 83.05 78.7 78.6 76.8 75.99 69.69 76.19 79.8 81.5 79.8
06/09/2018 12:17:41 78.66 77.61 83.05 78.8 78.6 76.8 81.53 74.35 76.19 79.9 81.5 79.8
06/09/2018 12:17:42 76.75 77.68 83.05 78.8 78.6 76.8 79.3 74.13 76.19 79.9 81.5 79.8
06/09/2018 12:17:43 75.48 76.96 83.05 78.8 78.6 76.8 77.48 73.47 76.19 79.9 81.5 79.8
06/09/2018 12:17:44 76.45 76.42 83.05 78.8 78.6 76.8 78.44 72.38 76.19 79.9 81.5 79.8
06/09/2018 12:17:45 77.25 77.28 82.27 78.8 78.6 76.8 79.05 72.91 75.56 79.9 81.5 79.8
06/09/2018 12:17:46 77.42 77.8 79.84 78.8 78.6 76.8 79.61 73.45 74.35 79.9 81.5 79.8
06/09/2018 12:17:47 75.59 77.2 78.42 78.8 78.6 76.8 78.38 73.32 74.35 79.9 81.5 79.8
06/09/2018 12:17:48 76.14 76.74 78.42 78.8 78.6 76.8 77.54 72.48 74.35 79.9 81.5 79.8
06/09/2018 12:17:49 75.56 76.46 78.42 78.8 78.6 76.8 76.79 71.74 74.35 79.9 81.5 79.8
06/09/2018 12:17:50 74.91 75.43 77.8 78.8 78.6 76.8 77.85 71.59 74.35 79.9 81.5 79.8
06/09/2018 12:17:51 70.04 75.1 77.8 78.8 78.6 76.8 75.34 71.55 74.35 79.9 81.5 79.8
06/09/2018 12:17:52 72.92 73.01 77.8 78.8 78.6 76.8 76.77 70.67 74.35 79.9 81.5 79.8
06/09/2018 12:17:53 74.78 74.18 77.8 78.8 78.6 76.8 77.99 71.42 74.35 79.9 81.5 79.8
06/09/2018 12:17:54 73.41 74.6 77.8 78.8 78.6 76.8 77.17 71.78 74.35 79.9 81.5 79.8
06/09/2018 12:17:55 76.62 75.71 77.8 78.8 78.6 76.8 78.7 72.17 74.35 79.9 81.5 79.8
06/09/2018 12:17:56 73.95 75.49 77.8 78.8 78.6 76.8 76.93 71.91 74.35 79.9 81.5 79.8
06/09/2018 12:17:57 74.94 75.08 77.8 78.8 78.6 76.8 77.26 71.35 74.35 79.9 81.5 79.8
06/09/2018 12:17:58 75.4 75.33 77.8 78.8 78.6 76.8 77.46 71.33 74.35 79.9 81.5 79.8
06/09/2018 12:17:59 78.24 77.81 77.81 78.8 78.6 76.8 79.23 72.7 74.35 79.9 81.5 79.8
06/09/2018 12:18:00 75.86 77.23 77.81 78.8 78.6 76.8 78.01 72.39 74.35 79.9 81.5 79.8
06/09/2018 12:18:01 71.89 76.23 77.81 78.8 78.6 76.8 76.96 72.01 74.35 79.9 81.5 79.8
06/09/2018 12:18:02 71.05 73.84 77.81 78.8 78.6 76.8 76.2 71.03 74.35 79.9 81.5 79.8
06/09/2018 12:18:03 74.9 74.57 77.81 78.8 78.6 76.8 77.27 71.04 74.35 79.9 81.5 79.8
06/09/2018 12:18:04 69.68 74.52 77.81 78.8 78.6 76.8 74.81 71 74.35 79.9 81.5 79.8
06/09/2018 12:18:05 72.45 72.45 77.81 78.8 78.6 76.8 75.19 69.59 74.35 79.9 81.5 79.8
06/09/2018 12:18:06 75.57 74.64 77.81 78.8 78.6 76.8 76.86 70.3 74.35 79.9 81.5 79.8
06/09/2018 12:18:07 75.33 75.19 77.81 78.8 78.6 76.8 76.81 70.65 74.35 79.9 81.5 79.8
06/09/2018 12:18:08 74.23 75.48 77.81 78.8 78.6 76.8 76.75 71.02 74.35 79.9 81.5 79.8
06/09/2018 12:18:09 72.93 74.39 77.81 78.8 78.6 76.8 76.53 70.58 74.35 79.9 81.5 79.8
06/09/2018 12:18:10 71.65 73.3 77.81 78.8 78.6 76.8 75.59 70.44 74.35 79.9 81.5 79.8
06/09/2018 12:18:11 71.95 72.46 77.81 78.8 78.6 76.8 75.05 69.71 74.13 79.9 81.5 79.8
06/09/2018 12:18:12 69.96 72.04 77.81 78.8 78.6 76.8 73.91 69.05 73.47 79.9 81.5 79.8
06/09/2018 12:18:13 71.72 72.13 77.81 78.8 78.6 76.8 74.22 68.76 73.45 79.8 81.5 79.8
06/09/2018 12:18:14 71.69 71.85 77.81 78.8 78.6 76.8 74.53 68.5 73.45 79.8 81.5 79.8
06/09/2018 12:18:15 72.3 72.36 77.81 78.8 78.6 76.8 74.64 68.73 73.45 79.8 81.5 79.8
06/09/2018 12:18:16 70.93 72.24 77.81 78.8 78.6 76.8 74.77 68.59 73.32 79.8 81.5 79.8
06/09/2018 12:18:17 70.62 71.15 77.81 78.8 78.6 76.8 77.75 70.73 72.7 79.8 81.5 79.8
06/09/2018 12:18:18 72.93 72.37 77.81 78.8 78.6 76.8 77.08 70.86 72.7 79.8 81.5 79.8
06/09/2018 12:18:19 70.46 72.47 77.81 78.8 78.6 76.8 75.02 70.91 72.7 79.8 81.5 79.8
06/09/2018 12:18:20 70.83 71.19 77.81 78.8 78.6 76.8 74.64 69.6 72.7 79.8 81.5 79.8
06/09/2018 12:18:21 70.69 71.42 77.81 78.8 78.6 76.8 74.75 69.1 72.7 79.8 81.5 79.8
06/09/2018 12:18:22 71.44 71.32 77.81 78.8 78.6 76.8 75.8 69.27 72.7 79.8 81.5 79.8
06/09/2018 12:18:23 72.15 71.99 77.81 78.8 78.6 76.8 75.9 69.67 72.7 79.8 81.5 79.8
06/09/2018 12:18:24 72.89 73.51 77.81 78.8 78.6 76.8 75.18 70.21 72.7 79.8 81.5 79.8
06/09/2018 12:18:25 73.11 72.98 77.81 78.8 78.6 76.8 76.68 70.11 72.7 79.8 81.5 79.8
06/09/2018 12:18:26 72.72 73 77.81 78.8 78.6 76.8 75.61 70.11 72.7 79.8 81.5 79.8
06/09/2018 12:18:27 75.52 74.99 77.81 78.8 78.6 76.8 78.42 71.63 72.7 79.9 81.5 79.8
06/09/2018 12:18:28 72.78 74.85 77.81 78.8 78.6 76.8 76.76 71.71 72.7 79.9 81.5 79.8
06/09/2018 12:18:29 73.43 74.03 77.23 78.8 78.6 76.8 76.02 71.02 72.39 79.9 81.5 79.8
06/09/2018 12:18:30 71.45 73.34 76.23 78.8 78.6 76.8 75.94 70.26 72.01 79.9 81.5 79.8
06/09/2018 12:18:31 71.9 72.41 75.48 78.8 78.6 76.8 76.09 70.04 71.71 79.9 81.5 79.8
06/09/2018 12:18:32 70.89 72.14 75.48 78.8 78.6 76.8 75.87 70.13 71.71 79.9 81.5 79.8
06/09/2018 12:18:33 71.83 71.78 75.48 78.8 78.6 76.8 75.88 70.12 71.71 79.9 81.5 79.8
06/09/2018 12:18:34 72.89 72.76 75.48 78.8 78.6 76.8 75.31 69.73 71.71 79.9 81.5 79.8
06/09/2018 12:18:35 79.57 78.13 78.13 78.8 78.6 76.8 78.76 71.67 71.71 79.9 81.5 79.8
06/09/2018 12:18:36 76.82 78.16 78.16 78.8 78.6 76.8 78.27 72.31 72.31 79.9 81.5 79.8
06/09/2018 12:18:37 72.35 77.55 78.16 78.8 78.6 76.8 75.4 72.19 72.31 79.9 81.5 79.8
06/09/2018 12:18:38 75.7 75.87 78.16 78.8 78.6 76.8 77.45 71.23 72.31 79.9 81.5 79.8
06/09/2018 12:18:39 72.62 75.68 78.16 78.8 78.6 76.8 76.15 71.18 72.31 79.9 81.5 79.8
06/09/2018 12:18:40 72 74.06 78.16 78.8 78.6 76.8 76.35 70.39 72.31 79.9 81.5 79.8
06/09/2018 12:18:41 69.95 72.82 78.16 78.8 78.6 76.8 75.66 70.33 72.31 79.9 81.5 79.8
06/09/2018 12:18:42 71.13 71.27 78.16 78.8 78.6 76.8 74.45 69.77 72.31 79.9 81.5 79.8
06/09/2018 12:18:43 70.75 71.27 78.16 78.8 78.6 76.8 75.81 69.55 72.31 79.9 81.5 79.8
06/09/2018 12:18:44 74.01 73.38 78.16 78.8 78.6 76.8 77.4 70.93 72.31 79.9 81.5 79.8
06/09/2018 12:18:45 70.93 72.56 78.16 78.8 78.6 76.8 76.14 70.59 72.31 79.9 81.5 79.8
06/09/2018 12:18:46 70.91 72.71 78.16 78.8 78.6 76.8 74.03 70.57 72.31 79.9 81.5 79.8
06/09/2018 12:18:47 73.47 73.24 78.16 78.8 78.6 76.8 76.61 70.27 72.31 79.9 81.5 79.8
06/09/2018 12:18:48 75.4 75.4 78.16 78.8 78.6 76.8 77.39 70.98 72.31 79.9 81.5 79.8
06/09/2018 12:18:49 84.08 82.57 82.57 78.7 78.6 76.8 83.44 76.01 76.01 79.7 81.5 79.8
06/09/2018 12:18:50 84.21 84.22 84.22 78.7 78.6 76.8 83.8 77.53 77.53 79.7 81.5 79.8
06/09/2018 12:18:51 85 85.24 85.24 78.8 78.6 76.9 83.6 77.9 77.9 79.8 81.5 79.8
06/09/2018 12:18:52 77.52 84.64 85.24 78.7 78.6 76.9 78.37 77.33 77.9 79.7 81.5 79.8
06/09/2018 12:18:53 84.53 84.06 85.24 78.8 78.6 76.9 84.88 78.27 78.27 79.8 81.5 79.8
06/09/2018 12:18:54 80.47 83.16 85.24 78.8 78.6 76.9 80.04 76.82 78.27 79.8 81.5 79.8
06/09/2018 12:18:55 84.57 84.22 85.24 78.8 78.6 76.9 83.09 76.83 78.27 79.8 81.5 79.8
06/09/2018 12:18:56 76.17 83.97 85.24 78.8 78.6 76.9 76.96 76.59 78.27 79.8 81.5 79.8
06/09/2018 12:18:57 75.73 80.78 85.24 78.8 78.6 76.9 76.78 73.92 78.27 79.8 81.5 79.8
06/09/2018 12:18:58 74.96 78.29 85.24 78.8 78.6 76.9 76.38 72.11 78.27 79.7 81.5 79.8
06/09/2018 12:18:59 76.48 76.94 85.24 78.8 78.6 76.9 77.13 71.28 78.27 79.7 81.5 79.8
06/09/2018 12:19:00 79.08 78.97 85.24 78.8 78.6 76.9 79.18 72.9 78.27 79.7 81.5 79.8
06/09/2018 12:19:01 75.18 78.94 85.24 78.8 78.6 76.9 76.29 72.9 78.27 79.7 81.5 79.8
06/09/2018 12:19:02 74.01 76.84 85.24 78.8 78.6 76.9 75.02 71.21 78.27 79.7 81.4 79.8
06/09/2018 12:19:03 71 75.16 85.24 78.8 78.6 76.9 74.44 69.81 78.27 79.7 81.4 79.8
06/09/2018 12:19:04 82.44 81.78 85.24 78.6 78.6 76.9 84.44 77 78.27 79.7 81.4 79.8
06/09/2018 12:19:05 77.71 81.99 85.24 78.3 78.6 76.9 79.35 77.02 78.27 79.5 81.4 79.8
06/09/2018 12:19:06 76.16 79.43 85.24 78.1 78.6 76.9 78.4 75.02 78.27 79.4 81.4 79.8
06/09/2018 12:19:07 70 77.5 85.24 78.1 78.6 76.9 75.77 73.29 78.27 79.3 81.4 79.8
06/09/2018 12:19:08 77.76 77.08 85.24 78 78.6 76.9 79.72 73.06 78.27 79.3 81.4 79.8
06/09/2018 12:19:09 70.55 77.05 85.24 78 78.5 76.9 75.34 72.96 78.27 79.3 81.4 79.8
06/09/2018 12:19:10 69.54 74.04 85.24 78 78.5 76.9 75.26 70.92 78.27 79.3 81.4 79.8
06/09/2018 12:19:11 69.53 71.79 85.24 78 78.5 76.9 74.16 69.79 78.27 79.3 81.4 79.8
06/09/2018 12:19:12 70.57 71.2 85.24 78 78.5 76.9 74.8 69 78.27 79.3 81.4 79.8
06/09/2018 12:19:13 68.1 70.31 85.24 77.9 78.5 76.9 73.47 68.54 78.27 79.2 81.4 79.8
06/09/2018 12:19:14 76.17 75.59 85.24 77.9 78.5 76.9 76.98 70.48 78.27 79.2 81.4 79.7
06/09/2018 12:19:15 73.83 75.74 85.24 77.9 78.5 76.9 77.38 71.04 78.27 79.2 81.4 79.7
06/09/2018 12:19:16 77.3 77.32 85.24 77.9 78.5 76.9 79.71 73.33 78.27 79.2 81.4 79.7
06/09/2018 12:19:17 75.4 76.5 85.24 77.8 78.5 76.9 77.86 72.63 78.27 79.2 81.4 79.7
06/09/2018 12:19:18 76.04 76.32 85.24 77.8 78.5 76.9 78.13 72.4 78.27 79.1 81.4 79.7
06/09/2018 12:19:19 84.65 83.96 85.24 77.9 78.5 76.9 85.88 78.89 78.89 79.2 81.4 79.8
06/09/2018 12:19:20 82.95 83.52 85.24 77.9 78.5 76.9 84.69 78.81 78.89 79.2 81.4 79.8
06/09/2018 12:19:21 74.26 82.73 84.64 77.8 78.5 76.9 80.73 78.17 78.89 79.2 81.4 79.8
06/09/2018 12:19:22 72.74 79.39 84.22 77.8 78.5 76.9 78.1 76.19 78.89 79.2 81.4 79.8
06/09/2018 12:19:23 71.58 76.39 84.22 77.8 78.5 76.9 74.92 73.92 78.89 79.1 81.4 79.8
06/09/2018 12:19:24 77.07 77.25 84.22 77.5 78.5 76.9 79.26 73.27 78.89 79 81.4 79.8
06/09/2018 12:19:25 84.04 83.8 83.97 77.4 78.5 76.9 85.7 79.28 79.28 79 81.4 79.8
06/09/2018 12:19:26 79.74 81.08 83.96 77.4 78.5 76.9 79.98 76.66 79.28 78.9 81.4 79.8
06/09/2018 12:19:27 78.74 80.23 83.96 77.3 78.5 76.9 79.06 75.08 79.28 78.9 81.4 79.8
06/09/2018 12:19:28 78.98 79.57 83.96 77.3 78.5 76.9 79.85 73.93 79.28 78.9 81.4 79.8
06/09/2018 12:19:29 75.84 79.07 83.96 77.3 78.5 76.9 78.22 73.7 79.28 78.9 81.4 79.7
06/09/2018 12:19:30 78.39 78.05 83.96 77.3 78.5 76.9 78.73 72.92 79.28 78.9 81.4 79.7
06/09/2018 12:19:31 79.51 79.33 83.96 77.3 78.5 76.9 80.3 73.58 79.28 78.9 81.4 79.7
06/09/2018 12:19:32 77.8 78.73 83.96 77.2 78.5 76.9 78.92 73.57 79.28 78.8 81.4 79.7
06/09/2018 12:19:33 74.41 78.1 83.96 77.2 78.5 76.9 77.12 72.95 79.28 78.8 81.4 79.7
06/09/2018 12:19:34 85.95 85.32 85.32 77.3 78.5 76.9 87.12 80.26 80.26 78.9 81.4 79.8
06/09/2018 12:19:35 78.54 85.39 85.39 77.3 78.5 76.9 79.91 80.3 80.3 78.9 81.4 79.8
06/09/2018 12:19:36 72.35 82.14 85.39 77.3 78.5 76.9 76.59 77.22 80.3 78.9 81.4 79.8
06/09/2018 12:19:37 98.79 98.15 98.15 78.9 78.9 77.1 96.63 89.79 89.79 79.6 81.5 79.8
06/09/2018 12:19:38 90.64 96.83 98.15 79.1 79 77.1 90.52 88.5 89.79 79.8 81.5 79.8
06/09/2018 12:19:39 72.79 94.18 98.15 79.1 79 77.1 77.01 86.55 89.79 79.8 81.5 79.8
06/09/2018 12:19:40 91.34 91.55 98.15 79.3 79.1 77.1 91.45 85.04 89.79 80 81.6 79.8
06/09/2018 12:19:41 80.15 91.48 98.15 79.3 79.1 77.1 81.82 85.01 89.79 80 81.6 79.8
06/09/2018 12:19:42 79.89 87.69 98.15 79.1 79.1 77.1 81.58 81.45 89.79 79.9 81.6 79.8
06/09/2018 12:19:43 77.77 84.28 98.15 79.1 79.1 77.1 80.94 78.48 89.79 79.9 81.6 79.8
06/09/2018 12:19:44 77.06 81.5 98.15 79.1 79.1 77.1 79.52 76.64 89.79 79.8 81.6 79.8
06/09/2018 12:19:45 76.27 78.95 98.15 79 79.1 77.1 79.42 74.66 89.79 79.8 81.6 79.8
06/09/2018 12:19:46 82.35 81.24 98.15 79 79.1 77.1 84.1 77.01 89.79 79.8 81.6 79.8
06/09/2018 12:19:47 78.88 80.91 98.15 79 79.1 77.1 80.83 76.74 89.79 79.8 81.6 79.8
06/09/2018 12:19:48 83.28 83.18 98.15 79.1 79.1 77.1 83.8 77.66 89.79 79.8 81.6 79.8
06/09/2018 12:19:49 82.31 83.2 98.15 79.1 79.1 77.1 84.17 78.32 89.79 79.9 81.6 79.8
06/09/2018 12:19:50 84.82 84.93 98.15 79.1 79.1 77.1 85.64 79.68 89.79 79.9 81.6 79.8
06/09/2018 12:19:51 88.06 88.16 98.15 79.2 79.2 77.2 88.16 82.26 89.79 80 81.7 79.9
06/09/2018 12:19:52 76.44 86.35 98.15 79.2 79.2 77.2 79.04 80.52 89.79 80 81.7 79.9
06/09/2018 12:19:53 74.68 82.73 98.15 79.2 79.2 77.2 77.67 77.3 89.79 80 81.7 79.9
06/09/2018 12:19:54 71.8 79.39 98.15 79.2 79.2 77.2 75.96 74.53 89.79 79.9 81.7 79.9
06/09/2018 12:19:55 73.3 76.31 98.15 79.2 79.2 77.2 76.29 72.32 89.79 79.9 81.7 79.9
06/09/2018 12:19:56 73.67 74.66 98.15 79.2 79.2 77.2 77.61 71.49 89.79 79.9 81.7 79.9
06/09/2018 12:19:57 75.01 74.92 98.15 79.2 79.2 77.2 78.71 72.48 89.79 79.9 81.7 79.9
06/09/2018 12:19:58 74.09 74.86 98.15 79.2 79.2 77.2 77.77 71.94 89.79 79.9 81.7 79.9
06/09/2018 12:19:59 73.41 74.71 98.15 79.2 79.2 77.2 77.64 71.71 89.79 79.9 81.7 79.9
06/09/2018 12:20:00 69.4 73.54 98.15 79.2 79.2 77.2 76.68 71.62 89.79 79.9 81.6 79.9
06/09/2018 12:20:01 75.36 74.16 98.15 79.2 79.2 77.2 80.52 73.43 89.79 79.9 81.7 79.9
06/09/2018 12:20:02 71.58 74.12 98.15 79.1 79.2 77.2 75.83 72.97 89.79 79.9 81.6 79.9
06/09/2018 12:20:03 80.53 79.6 98.15 79.1 79.2 77.2 80.4 73.61 89.79 79.9 81.7 79.9
06/09/2018 12:20:04 73.38 79.24 98.15 79.1 79.2 77.2 79.62 73.96 89.79 79.9 81.7 79.9
06/09/2018 12:20:05 72.05 76.59 98.15 79.1 79.2 77.2 77.6 73.4 89.79 79.9 81.7 79.9
06/09/2018 12:20:06 72.69 74.55 98.15 79.1 79.2 77.2 77.17 72.25 89.79 79.9 81.7 79.9
06/09/2018 12:20:07 70.39 73.29 96.83 79.1 79.2 77.2 76.67 71.59 88.5 79.9 81.7 79.9
06/09/2018 12:20:08 73.32 72.83 94.18 79.1 79.2 77.2 76.82 70.99 86.55 79.9 81.7 79.9
06/09/2018 12:20:09 70.32 72.74 91.55 79.1 79.2 77.2 76.09 71.57 85.04 79.9 81.6 79.9
06/09/2018 12:20:10 71.4 72.13 91.48 79.1 79.2 77.2 76.08 70.44 85.01 79.9 81.6 79.9
06/09/2018 12:20:11 73.72 73.21 88.16 79.1 79.2 77.2 80.01 72.69 82.26 79.9 81.6 79.9
06/09/2018 12:20:12 75.72 75.86 88.16 79.1 79.2 77.2 78.78 73.16 82.26 79.9 81.6 79.9
06/09/2018 12:20:13 73.32 75.09 88.16 79.1 79.2 77.2 75.78 72.53 82.26 79.9 81.6 79.9
06/09/2018 12:20:14 69.51 74.1 88.16 79.1 79.2 77.2 75.72 70.93 82.26 79.9 81.6 79.9
06/09/2018 12:20:15 68.33 71.75 88.16 79.1 79.2 77.2 73.73 69.99 82.26 79.9 81.6 79.9
06/09/2018 12:20:16 74.67 73.42 88.16 79.1 79.2 77.2 77.08 70.42 82.26 79.9 81.6 79.9
06/09/2018 12:20:17 73.99 74.01 88.16 79 79.2 77.2 76.17 70.32 82.26 79.8 81.6 79.9
06/09/2018 12:20:18 76.26 75.79 88.16 79 79.2 77.2 78.64 71.8 82.26 79.8 81.6 79.9
06/09/2018 12:20:19 84.2 83.32 88.16 79 79.2 77.2 83.85 76.85 82.26 79.8 81.6 79.9
06/09/2018 12:20:20 72.91 81.69 88.16 79 79.2 77.2 75.64 75.56 82.26 79.8 81.6 79.9
06/09/2018 12:20:21 71.86 78.49 86.35 79 79.2 77.2 75.6 72.92 80.52 79.8 81.6 79.9
06/09/2018 12:20:22 68.61 75.47 83.32 79 79.2 77.2 73.85 71.03 77.3 79.8 81.6 79.9
06/09/2018 12:20:23 69.46 72.5 83.32 79 79.2 77.2 74.47 69.2 76.85 79.8 81.6 79.9
06/09/2018 12:20:24 69.41 70.87 83.32 79 79.2 77.2 74.54 68.67 76.85 79.8 81.6 79.9
06/09/2018 12:20:25 70.88 70.82 83.32 79 79.1 77.2 77.87 70.75 76.85 79.8 81.6 79.9
06/09/2018 12:20:26 69.6 70.82 83.32 79 79.1 77.2 77.07 70.98 76.85 79.8 81.6 79.9
06/09/2018 12:20:27 69.93 70.42 83.32 79 79.1 77.2 75.66 70.83 76.85 79.8 81.6 79.9
06/09/2018 12:20:28 71.18 70.91 83.32 79 79.1 77.2 75.39 69.98 76.85 79.8 81.6 79.9
06/09/2018 12:20:29 69.36 70.95 83.32 79 79.1 77.2 75.95 69.88 76.85 79.8 81.6 79.9
06/09/2018 12:20:30 71.28 71.34 83.32 79 79.1 77.2 76.86 70.97 76.85 79.8 81.6 79.9
06/09/2018 12:20:31 68.15 70.6 83.32 79 79.1 77.2 74.57 70.25 76.85 79.8 81.6 79.9
06/09/2018 12:20:32 71.43 70.89 83.32 79 79.1 77.2 77.08 70.31 76.85 79.7 81.6 79.9
06/09/2018 12:20:33 75.53 74.63 83.32 78.9 79.1 77.2 78.96 72.23 76.85 79.7 81.6 79.9
06/09/2018 12:20:34 74.82 74.71 83.32 78.9 79.1 77.2 78.06 72.11 76.85 79.8 81.6 79.9
06/09/2018 12:20:35 78.53 78.02 83.32 78.9 79.1 77.2 79.8 73.52 76.85 79.7 81.6 79.9
06/09/2018 12:20:36 75.58 77.89 83.32 78.9 79.1 77.2 78.5 73.48 76.85 79.7 81.6 79.9
06/09/2018 12:20:37 69.25 75.86 83.32 78.9 79.1 77.2 75.13 72.36 76.85 79.7 81.6 79.9
06/09/2018 12:20:38 77.74 77.2 83.32 78.9 79.1 77.2 79.65 73.11 76.85 79.7 81.6 79.9
06/09/2018 12:20:39 71.3 76.43 83.32 78.9 79.1 77.2 74.09 72.57 76.85 79.7 81.6 79.9
06/09/2018 12:20:40 73.61 74.08 83.32 78.9 79.1 77.2 76.63 70.67 76.85 79.7 81.6 79.9
06/09/2018 12:20:41 79.05 78.56 83.32 78.9 79.1 77.2 80.57 73.78 76.85 79.7 81.6 79.9
06/09/2018 12:20:42 81.68 81.26 83.32 78.9 79.1 77.2 82.48 75.88 76.85 79.7 81.6 79.9
06/09/2018 12:20:43 83.03 82.51 83.32 79 79.1 77.2 83.29 76.71 76.85 79.7 81.6 79.9
06/09/2018 12:20:44 75.43 82.53 83.32 79 79.1 77.2 78.64 76.72 76.85 79.7 81.6 79.9
06/09/2018 12:20:45 70.25 79.34 83.32 78.9 79.1 77.2 75.34 74.55 76.85 79.7 81.6 79.9
06/09/2018 12:20:46 71.56 75.85 83.32 78.9 79.1 77.2 78.19 72.44 76.85 79.7 81.6 79.9
06/09/2018 12:20:47 72.99 73.89 83.32 78.9 79.1 77.2 78.5 72.81 76.85 79.7 81.6 79.9
06/09/2018 12:20:48 72.28 73.63 83.32 78.9 79.1 77.2 77.38 72.31 76.85 79.7 81.6 79.9
06/09/2018 12:20:49 73.88 73.76 82.53 78.9 79.1 77.2 77.51 71.49 76.72 79.7 81.6 79.9
06/09/2018 12:20:50 77.7 76.84 82.53 78.9 79.1 77.2 83.68 76.92 76.92 79.8 81.6 79.9
06/09/2018 12:20:51 73.57 76.16 82.53 79 79.1 77.2 76.81 75.71 76.92 79.8 81.6 79.9
06/09/2018 12:20:52 72.17 74.86 82.53 79 79.1 77.2 76.78 73.36 76.92 79.8 81.6 79.9
06/09/2018 12:20:53 70.46 73.61 82.53 78.9 79.1 77.2 77.37 72.01 76.92 79.8 81.6 79.9
06/09/2018 12:20:54 74.16 73.96 82.53 78.9 79.1 77.2 78.53 72.29 76.92 79.8 81.6 79.9
06/09/2018 12:20:55 74.22 74.38 82.53 78.8 79.1 77.2 78.18 72.56 76.92 79.7 81.6 79.9
06/09/2018 12:20:56 81.13 80.39 82.53 78.8 79.1 77.2 81.65 74.92 76.92 79.7 81.6 79.9
06/09/2018 12:20:57 72.51 78.98 82.53 78.8 79.1 77.2 77.71 74.11 76.92 79.7 81.6 79.9
06/09/2018 12:20:58 76.42 76.61 82.53 78.8 79.1 77.2 77.64 72.57 76.92 79.7 81.6 79.9
06/09/2018 12:20:59 76.5 77.15 82.53 78.8 79.1 77.2 77.75 72.38 76.92 79.7 81.6 79.9
06/09/2018 12:21:00 79.71 78.9 82.53 78.8 79.1 77.2 81.04 74.12 76.92 79.7 81.6 79.9
06/09/2018 12:21:01 86.76 85.74 85.74 78.9 79.2 77.2 86.55 79.39 79.39 79.7 81.6 79.9
06/09/2018 12:21:02 72.83 85.55 85.74 78.9 79.2 77.2 77.27 79.19 79.39 79.7 81.6 79.9
06/09/2018 12:21:03 70.04 81.61 85.74 78.9 79.2 77.2 76.79 75.85 79.39 79.8 81.6 79.9
06/09/2018 12:21:04 77.87 78.38 85.74 78.9 79.2 77.2 80.59 74.46 79.39 79.8 81.6 79.9
06/09/2018 12:21:05 71.16 78.19 85.74 78.9 79.2 77.2 75.75 74.29 79.39 79.8 81.6 79.9
06/09/2018 12:21:06 71.59 75.08 85.74 78.9 79.2 77.2 76.32 71.98 79.39 79.8 81.6 79.9
06/09/2018 12:21:07 81.45 80.65 85.74 79 79.2 77.2 80.99 74.05 79.39 79.8 81.6 79.9
06/09/2018 12:21:08 82.77 83.19 85.74 79 79.2 77.2 83.74 76.82 79.39 79.8 81.6 79.9
06/09/2018 12:21:09 70.67 81.36 85.74 79 79.2 77.2 76.95 76.25 79.39 79.8 81.6 79.9
06/09/2018 12:21:10 69.6 77.69 85.74 79 79.2 77.2 76.13 73.67 79.39 79.8 81.6 79.9
06/09/2018 12:21:11 69.25 74.44 85.74 79 79.2 77.2 74.9 71.73 79.39 79.8 81.6 79.9
06/09/2018 12:21:12 69.36 71.9 85.74 79 79.2 77.2 75.16 70.22 79.39 79.8 81.6 79.9
06/09/2018 12:21:13 71.14 71.05 85.74 79 79.2 77.2 75.93 69.76 79.39 79.8 81.6 79.9
06/09/2018 12:21:14 71.19 71.24 85.74 79 79.2 77.2 78.06 71.59 79.39 79.8 81.6 79.9
06/09/2018 12:21:15 74.84 74.07 85.74 79 79.2 77.2 79.17 72.59 79.39 79.8 81.6 79.9
06/09/2018 12:21:16 73.29 74.36 85.74 79 79.2 77.2 77.93 72.75 79.39 79.8 81.6 79.9
06/09/2018 12:21:17 73.49 74.03 85.74 79 79.2 77.2 77.28 72.09 79.39 79.8 81.6 79.9
06/09/2018 12:21:18 72.75 73.3 85.74 79 79.2 77.2 75.97 71.33 79.39 79.8 81.6 79.9
06/09/2018 12:21:19 71.75 73.28 85.74 79 79.2 77.2 76.1 70.49 79.39 79.8 81.6 79.9
06/09/2018 12:21:20 72.83 73.28 85.74 79 79.2 77.2 76.4 70.49 79.39 79.8 81.6 79.9
06/09/2018 12:21:21 76.39 75.37 85.74 79 79.2 77.2 79.16 72.18 79.39 79.8 81.6 79.9
06/09/2018 12:21:22 74.34 75.67 85.74 79 79.2 77.2 77.16 72.24 79.39 79.8 81.6 79.9
06/09/2018 12:21:23 74.56 74.85 85.74 79 79.2 77.2 78.54 72.14 79.39 79.8 81.6 79.9
06/09/2018 12:21:24 73.37 74.51 85.74 79 79.2 77.2 77.66 72.16 79.39 79.8 81.6 79.9
06/09/2018 12:21:25 74.65 74.6 85.74 79 79.2 77.2 78.45 72.15 79.39 79.8 81.6 79.9
06/09/2018 12:21:26 75.27 75.49 85.74 79 79.2 77.2 80.06 73.83 79.39 79.9 81.6 79.9
06/09/2018 12:21:27 78.74 78.19 85.74 79 79.2 77.2 80.08 73.82 79.39 79.9 81.6 79.9
06/09/2018 12:21:28 76.23 78.21 85.74 79 79.2 77.2 77.99 73.8 79.39 79.9 81.6 79.9
06/09/2018 12:21:29 71.05 76.97 85.74 79 79.2 77.2 76 72.62 79.39 79.9 81.6 79.9
06/09/2018 12:21:30 78.1 77.7 85.74 79 79.2 77.2 79.7 73.2 79.39 79.9 81.6 79.9
06/09/2018 12:21:31 73.63 77.69 85.55 79 79.2 77.2 77.52 73.19 79.19 79.9 81.6 79.9
06/09/2018 12:21:32 71.99 75.49 83.19 79 79.2 77.2 77.08 72.08 76.82 79.9 81.6 79.9
06/09/2018 12:21:33 72.98 73.75 83.19 79 79.2 77.2 77.39 71.53 76.82 79.9 81.6 79.9
06/09/2018 12:21:34 73.73 73.78 83.19 79 79.2 77.2 76.81 71.25 76.82 79.9 81.6 79.9
06/09/2018 12:21:35 73.98 74.23 83.19 79 79.2 77.2 76.57 71.06 76.82 79.9 81.6 79.9
06/09/2018 12:21:36 73.63 73.88 83.19 79 79.2 77.2 75.9 70.53 76.82 79.9 81.6 79.9
06/09/2018 12:21:37 74.04 74.39 83.19 79 79.2 77.2 76.77 70.5 76.82 79.9 81.6 79.9
06/09/2018 12:21:38 72.91 73.91 81.36 79 79.2 77.2 77.03 70.8 76.25 79.9 81.6 79.9
06/09/2018 12:21:39 76.01 75.67 78.21 79 79.2 77.2 79.25 72.64 73.83 79.9 81.6 79.9
06/09/2018 12:21:40 74.65 75.85 78.21 79 79.2 77.2 77.81 72.81 73.83 79.9 81.6 79.9
06/09/2018 12:21:41 74.21 74.96 78.21 79 79.2 77.2 77.79 72.07 73.83 79.9 81.6 79.9
06/09/2018 12:21:42 72.4 74.5 78.21 79 79.2 77.2 76.27 71.63 73.83 79.9 81.6 79.9
06/09/2018 12:21:43 74.38 74.12 78.21 79 79.2 77.2 79.21 72.59 73.83 79.9 81.6 79.9
06/09/2018 12:21:44 74.42 74.41 78.21 79 79.2 77.2 78.68 72.75 73.83 79.9 81.6 79.9
06/09/2018 12:21:45 74.03 74.46 78.21 79 79.2 77.2 77.68 72.61 73.83 79.9 81.6 79.9
06/09/2018 12:21:46 72.49 74.17 78.21 79 79.1 77.2 77.32 71.83 73.83 79.9 81.6 79.9
06/09/2018 12:21:47 71.7 73.14 78.21 79 79.1 77.2 76.94 71.64 73.83 79.9 81.6 79.9
06/09/2018 12:21:48 72.72 72.76 78.21 79 79.1 77.2 76.93 70.91 73.83 79.9 81.6 79.9
06/09/2018 12:21:49 76.26 76.02 78.21 79.1 79.1 77.2 78.53 72.16 73.83 79.9 81.6 79.9
06/09/2018 12:21:50 74.28 76.26 78.21 79.1 79.1 77.2 78.75 72.64 73.83 79.9 81.6 79.9
06/09/2018 12:21:51 73.36 74.76 78.21 79.1 79.1 77.2 78.57 72.79 73.83 79.9 81.6 79.9
06/09/2018 12:21:52 72.08 73.9 78.21 79.1 79.1 77.2 77.64 72.67 73.83 79.9 81.6 79.9
06/09/2018 12:21:53 78.02 77.16 78.21 79.1 79.1 77.2 80.08 73.6 73.83 79.9 81.6 79.9
06/09/2018 12:21:54 75.94 76.8 78.21 79.1 79.1 77.2 79.59 73.56 73.83 79.9 81.6 79.9
06/09/2018 12:21:55 73.79 76.9 78.21 79.1 79.1 77.2 78.35 73.57 73.83 79.9 81.6 79.9
06/09/2018 12:21:56 75.19 75.43 78.21 79.1 79.1 77.2 78.11 72.89 73.82 79.9 81.6 79.9
06/09/2018 12:21:57 72.81 75.01 78.21 79.1 79.1 77.2 78.54 72.6 73.8 79.9 81.6 79.9
06/09/2018 12:21:58 73.31 73.9 77.7 79.1 79.1 77.2 79.46 73.09 73.6 79.9 81.6 79.9
06/09/2018 12:21:59 71.83 73.52 77.7 79.1 79.1 77.2 77.43 72.97 73.6 79.9 81.6 79.9
06/09/2018 12:22:00 71.73 72.54 77.69 79.1 79.1 77.2 77.4 71.88 73.6 79.9 81.6 79.9
06/09/2018 12:22:01 72.65 72.48 77.16 79.1 79.1 77.2 77.85 71.96 73.6 79.9 81.6 79.9
06/09/2018 12:22:02 84.45 83.67 83.67 79.1 79.2 77.2 84.77 77.95 77.95 80 81.6 79.9
06/09/2018 12:22:03 78.12 83.84 83.84 79.1 79.2 77.2 79.87 78.13 78.13 80 81.7 79.9
06/09/2018 12:22:04 75.78 80.76 83.84 79.1 79.2 77.2 79.42 75.52 78.13 80 81.7 79.9
06/09/2018 12:22:05 81.98 81.13 83.84 79.1 79.2 77.2 83.67 76.47 78.13 80 81.7 79.9
06/09/2018 12:22:06 74.69 80.47 83.84 79.1 79.2 77.2 77.56 76.26 78.13 80 81.7 79.9
06/09/2018 12:22:07 71.14 77.51 83.84 79.1 79.2 77.2 75.07 73.58 78.13 80 81.7 79.9
06/09/2018 12:22:08 70.57 74.69 83.84 79.1 79.2 77.2 74.58 71.27 78.13 80 81.7 79.9
06/09/2018 12:22:09 73.9 73.69 83.84 79.1 79.2 77.2 77.39 70.8 78.13 80 81.7 79.9
06/09/2018 12:22:10 70.09 73.19 83.84 79.1 79.2 77.2 74.89 70.56 78.13 80 81.7 79.9
06/09/2018 12:22:11 73.09 73.17 83.84 79.1 79.2 77.2 79.56 73.07 78.13 80 81.7 79.9
06/09/2018 12:22:12 69.33 72.78 83.84 79.1 79.2 77.2 73.83 72.56 78.13 80 81.7 79.9
06/09/2018 12:22:13 73.52 72.85 83.84 79.1 79.1 77.2 76.59 70.8 78.13 80 81.7 79.9
06/09/2018 12:22:14 85.13 84.13 84.13 79.1 79.2 77.2 86.63 79.57 79.57 80 81.7 79.9
06/09/2018 12:22:15 81.14 84.79 84.79 79.1 79.2 77.2 82.96 80.24 80.24 80 81.7 79.9
06/09/2018 12:22:16 73.88 81.91 84.79 79.1 79.2 77.2 76.27 77.44 80.24 80 81.7 79.9
06/09/2018 12:22:17 79.57 80.77 84.79 79.1 79.2 77.2 80.26 75.65 80.24 80.1 81.7 79.9
06/09/2018 12:22:18 71.12 78.45 84.79 79.1 79.2 77.2 76.36 73.6 80.24 80.1 81.7 79.9
06/09/2018 12:22:19 81.53 80.2 84.79 79.2 79.2 77.2 85 77.43 80.24 80.1 81.7 79.9
06/09/2018 12:22:20 80.9 81.63 84.79 79.2 79.2 77.2 84.74 79.1 80.24 80.1 81.7 79.9
06/09/2018 12:22:21 70.41 80.06 84.79 79.2 79.2 77.2 74.74 77.53 80.24 80.1 81.7 79.9
06/09/2018 12:22:22 76.18 76.89 84.79 79.2 79.2 77.2 79.07 74.16 80.24 80.1 81.7 79.9
06/09/2018 12:22:23 76.07 76.9 84.79 79.2 79.2 77.2 79.88 74.06 80.24 80.1 81.7 79.9
06/09/2018 12:22:24 86.07 84.26 84.79 79.2 79.2 77.3 86.62 78.85 80.24 80.2 81.7 79.9
06/09/2018 12:22:25 82.8 85.02 85.02 79.2 79.2 77.3 83.82 79.38 80.24 80.2 81.7 79.9
06/09/2018 12:22:26 75.25 82.77 85.02 79.2 79.2 77.3 78.24 77.63 80.24 80.2 81.7 79.9
06/09/2018 12:22:27 78.55 79.51 85.02 79.3 79.2 77.3 80.95 75.26 80.24 80.2 81.7 79.9
06/09/2018 12:22:28 80.11 80.54 85.02 79.3 79.2 77.3 81.53 75.96 80.24 80.2 81.7 79.9
06/09/2018 12:22:29 78.13 79.62 85.02 79.3 79.2 77.3 79.85 75.06 80.24 80.2 81.7 79.9
06/09/2018 12:22:30 74.85 79.1 85.02 79.3 79.2 77.3 78.29 74.53 80.24 80.2 81.7 79.9
06/09/2018 12:22:31 74.33 76.82 85.02 79.3 79.2 77.3 78.5 73.06 80.24 80.2 81.7 79.9
06/09/2018 12:22:32 76.59 76.75 85.02 79.3 79.2 77.3 79.7 73.38 80.24 80.3 81.7 79.9
06/09/2018 12:22:33 74.19 76.08 85.02 79.3 79.2 77.3 77.5 73.14 80.24 80.3 81.7 79.9
06/09/2018 12:22:34 76.61 76.9 85.02 79.3 79.2 77.3 79.01 72.76 80.24 80.3 81.7 79.9
06/09/2018 12:22:35 74.33 75.72 85.02 79.3 79.2 77.3 76.98 72.58 80.24 80.3 81.7 79.9
06/09/2018 12:22:36 80.03 78.88 85.02 79.3 79.2 77.3 79.46 72.78 80.24 80.3 81.7 79.9
06/09/2018 12:22:37 76.85 78.91 85.02 79.3 79.2 77.3 77.63 72.86 80.24 80.3 81.7 79.9
06/09/2018 12:22:38 71.79 77.51 85.02 79.3 79.2 77.3 75.5 71.78 80.24 80.3 81.7 79.9
06/09/2018 12:22:39 72.03 74.82 85.02 79.3 79.2 77.3 75.15 70.41 80.24 80.3 81.7 79.9
06/09/2018 12:22:40 72.74 73.34 85.02 79.3 79.2 77.3 77.02 70.37 80.24 80.3 81.7 79.9
06/09/2018 12:22:41 74.38 74.1 85.02 79.3 79.2 77.3 78.64 71.9 80.24 80.3 81.7 79.9
06/09/2018 12:22:42 71.37 74.03 85.02 79.3 79.2 77.3 75.01 71.89 80.24 80.3 81.7 79.9
06/09/2018 12:22:43 80.6 79.58 85.02 79.3 79.2 77.3 80.09 73.18 80.24 80.3 81.7 79.9
06/09/2018 12:22:44 78.13 80.01 85.02 79.3 79.2 77.3 78.11 73.52 80.24 80.3 81.7 79.9
06/09/2018 12:22:45 73.23 78.31 85.02 79.3 79.2 77.3 75.39 72.16 79.38 80.3 81.7 79.9
06/09/2018 12:22:46 83.1 82.07 85.02 79.4 79.2 77.3 81.64 74.58 79.38 80.3 81.7 79.9
06/09/2018 12:22:47 76.51 82.01 85.02 79.4 79.1 77.3 77.32 74.53 79.38 80.3 81.4 79.9
06/09/2018 12:22:48 75.44 79.39 85.02 79.4 79.1 77.3 77.01 72.92 79.38 80.3 81.4 79.9
06/09/2018 12:22:49 73.31 77.28 85.02 79.3 79.1 77.3 76.33 71.48 79.38 80.3 81.4 79.9
06/09/2018 12:22:50 75.55 75.5 85.02 79.4 79.1 77.3 77.63 71.21 79.38 80.3 81.4 79.9
06/09/2018 12:22:51 75.41 75.49 85.02 79.4 79.1 77.3 76.81 71.27 79.38 80.3 81.4 79.9
06/09/2018 12:22:52 78.1 77.24 85.02 79.4 79.1 77.3 78.12 71.57 79.38 80.3 81.4 79.9
06/09/2018 12:22:53 75.63 77.23 85.02 79.4 79.1 77.3 76.93 71.54 79.38 80.3 81.4 79.9
06/09/2018 12:22:54 75.11 76.45 85.02 79.4 79.1 77.3 76.38 71.26 79.38 80.3 81.3 79.9
06/09/2018 12:22:55 75.82 76.76 82.77 79.4 79.1 77.3 77.25 71.47 77.63 80.3 81.3 79.9
06/09/2018 12:22:56 76.56 76.57 82.07 79.4 79.1 77.3 77.6 71.33 75.96 80.3 81.3 79.9
06/09/2018 12:22:57 76.28 76.74 82.07 79.4 79.1 77.3 77.8 71.78 75.96 80.3 81.3 79.9
06/09/2018 12:22:58 77.48 77.19 82.07 79.4 79.1 77.3 77.96 71.87 75.06 80.3 81.3 79.9
06/09/2018 12:22:59 76.71 76.89 82.07 79.4 79.1 77.3 77.43 71.52 74.58 80.3 81.3 79.9
06/09/2018 12:23:00 76.71 76.9 82.07 79.4 79.1 77.3 77.38 71.4 74.58 80.3 81.3 79.9
06/09/2018 12:23:01 76.5 77.27 82.07 79.4 79.1 77.3 77.04 71.41 74.58 80.3 81.3 79.9
06/09/2018 12:23:02 75.69 76.43 82.07 79.4 79.1 77.3 77.64 71.25 74.58 80.3 81.3 79.9
06/09/2018 12:23:03 79.36 78.41 82.07 79.4 79.1 77.3 81.03 73.7 74.58 80.3 81.3 79.9
06/09/2018 12:23:04 78.27 78.67 82.07 79.4 79.1 77.3 80.19 74.21 74.58 80.3 81.3 79.9
06/09/2018 12:23:05 76.54 78.22 82.07 79.4 79 77.3 77.97 73.83 74.58 80.3 81.1 79.9
06/09/2018 12:23:06 76.02 77.21 82.07 79.4 78.7 77.3 77.81 72.64 74.58 80.3 80.1 79.9
06/09/2018 12:23:07 73.78 76.39 82.07 79.4 78.7 77.3 75.97 72.03 74.58 80.3 80.1 79.9
06/09/2018 12:23:08 71.12 74.8 82.07 79.4 78.7 77.3 74.81 70.63 74.58 80.3 80.1 79.9
06/09/2018 12:23:09 76.54 75.63 82.07 79.4 78.7 77.3 77.15 70.56 74.58 80.3 80.1 79.9
06/09/2018 12:23:10 71.49 75.43 82.07 79.4 78.7 77.3 75.53 70.41 74.58 80.3 80.1 79.9
06/09/2018 12:23:11 72.31 73.39 82.07 79.4 78.7 77.3 76.98 70.62 74.58 80.3 80.1 79.9
06/09/2018 12:23:12 74.29 73.77 82.07 79.4 78.7 77.3 77.82 71.27 74.58 80.3 80.1 79.9
06/09/2018 12:23:13 72.44 73.79 82.07 79.4 78.7 77.3 77.59 71.46 74.58 80.3 80.1 79.9
06/09/2018 12:23:14 71.88 72.8 82.07 79.4 78.7 77.3 75.46 71.29 74.58 80.3 80.1 79.9
06/09/2018 12:23:15 72.19 72.51 82.07 79.4 78.7 77.3 75.36 70.19 74.58 80.3 80.1 79.9
06/09/2018 12:23:16 71.29 72.39 82.01 79.4 78.7 77.3 74.82 69.72 74.53 80.3 80.1 79.9
06/09/2018 12:23:17 71.59 71.97 79.39 79.4 78.7 77.3 75.14 69.26 74.21 80.3 80.1 79.9
06/09/2018 12:23:18 71.62 72.2 78.67 79.4 78.7 77.3 75.31 69.46 74.21 80.3 80.1 79.9
06/09/2018 12:23:19 72.69 72.45 78.67 79.4 78.7 77.3 75.63 69.31 74.21 80.3 80.1 79.9
06/09/2018 12:23:20 71.53 72.4 78.67 79.4 78.7 77.3 75.99 69.76 74.21 80.3 80.1 79.9
06/09/2018 12:23:21 70.89 72 78.67 79.4 78.7 77.3 75.38 69.67 74.21 80.3 80.1 79.9
06/09/2018 12:23:22 69.27 71.44 78.67 79.4 78.7 77.3 74.76 69.51 74.21 80.3 80.1 79.9
06/09/2018 12:23:23 72.29 71.74 78.67 79.4 78.7 77.3 75.64 69.31 74.21 80.3 80.1 79.9
06/09/2018 12:23:24 71.91 72.02 78.67 79.4 78.7 77.3 75.43 69.49 74.21 80.3 80.1 79.9
06/09/2018 12:23:25 71.71 72.03 78.67 79.4 78.7 77.3 75.56 69.47 74.21 80.3 80.1 79.9
06/09/2018 12:23:26 71.89 72.4 78.67 79.4 78.7 77.3 75.27 69.48 74.21 80.3 80.1 79.9
06/09/2018 12:23:27 72.44 72.56 78.67 79.4 78.7 77.3 75.8 69.51 74.21 80.3 80.1 79.9
06/09/2018 12:23:28 72.01 72.34 78.67 79.4 78.7 77.3 76.12 69.92 74.21 80.3 80.1 79.9
06/09/2018 12:23:29 72.25 72.31 78.67 79.4 78.7 77.3 76.87 70.42 74.21 80.3 80.1 79.9
06/09/2018 12:23:30 71.91 72.31 78.67 79.4 78.7 77.3 75.33 70.39 74.21 80.3 80.1 79.9
06/09/2018 12:23:31 72.02 72.54 78.67 79.4 78.7 77.3 76.07 70.01 74.21 80.3 80.1 79.9
06/09/2018 12:23:32 74.65 74.42 78.67 79.4 78.7 77.3 77.12 70.78 74.21 80.3 80.1 79.9
06/09/2018 12:23:33 72.67 74.18 78.67 79.4 78.7 77.3 76.01 70.85 74.21 80.3 80.1 79.9
06/09/2018 12:23:34 72.3 73.23 78.22 79.4 78.7 77.3 75.64 70.1 73.83 80.3 80.1 79.9
06/09/2018 12:23:35 71.33 72.7 77.21 79.4 78.7 77.3 75.57 69.8 72.64 80.3 80.1 79.9
06/09/2018 12:23:36 72.52 72.67 76.39 79.4 78.7 77.3 75.89 69.83 72.03 80.3 80.1 79.9
06/09/2018 12:23:37 72.54 72.53 75.63 79.4 78.7 77.3 76.62 70.17 71.46 80.3 80.1 79.9
06/09/2018 12:23:38 70.58 72.53 75.63 79.4 78.7 77.3 75.4 70.18 71.46 80.3 80.1 79.9
06/09/2018 12:23:39 71.66 71.7 75.43 79.4 78.7 77.3 75.82 69.78 71.46 80.3 80.1 79.9
06/09/2018 12:23:40 69.87 71.74 74.42 79.4 78.7 77.3 74.35 69.72 71.46 80.3 80.1 79.9
06/09/2018 12:23:41 70.62 70.79 74.42 79.4 78.7 77.3 74.91 68.8 71.46 80.3 80 79.9
06/09/2018 12:23:42 70.77 71.02 74.42 79.4 78.6 77.3 75.31 69.06 71.46 80.3 80 79.9
06/09/2018 12:23:43 71.81 71.62 74.42 79.4 78.6 77.3 75.59 69.3 71.29 80.3 80 79.9
06/09/2018 12:23:44 71.81 71.87 74.42 79.4 78.6 77.3 75.64 69.53 70.85 80.3 80 79.9
06/09/2018 12:23:45 71.06 71.63 74.42 79.4 78.6 77.3 75.27 69.47 70.85 80.3 80 79.9
06/09/2018 12:23:46 70.23 71.42 74.42 79.4 78.6 77.3 75.49 69.62 70.85 80.3 80 79.9
06/09/2018 12:23:47 68.97 70.75 74.42 79.4 78.6 77.3 75.35 69.32 70.85 80.3 80 79.9
06/09/2018 12:23:48 69.94 69.86 74.42 79.4 78.5 77.3 77.24 70.77 70.85 80.3 80 79.9
06/09/2018 12:23:49 81.14 80.2 80.2 79.4 78.5 77.3 83.11 76.03 76.03 80.3 80 79.9
06/09/2018 12:23:50 74.54 80.33 80.33 79.3 78.5 77.3 77.09 76.1 76.1 80.3 80 79.9
06/09/2018 12:23:51 71.4 77.25 80.33 79.3 78.5 77.3 75.19 73.36 76.1 80.2 80 79.9
06/09/2018 12:23:52 70.72 74.56 80.33 79.3 78.5 77.3 74.59 71.15 76.1 80.2 80 79.9
06/09/2018 12:23:53 85.37 84.05 84.05 79.3 78.6 77.3 84.08 76.75 76.75 80.2 80 79.9
06/09/2018 12:23:54 87 86.25 86.25 79.3 78.6 77.3 85.62 78.73 78.73 80.3 80 79.9
06/09/2018 12:23:55 86.31 86.58 86.58 79.4 78.6 77.3 85.18 79.08 79.08 80.3 80 79.9
06/09/2018 12:23:56 86.15 86.36 86.58 79.4 78.7 77.3 84.78 78.9 79.08 80.3 80 79.9
06/09/2018 12:23:57 87.44 87 87 79.5 78.7 77.3 86.44 79.74 79.74 80.4 80 79.9
06/09/2018 12:23:58 81.68 86.98 87 79.5 78.7 77.3 80.86 79.68 79.74 80.4 80 79.9
06/09/2018 12:23:59 84.58 84.6 87 79.6 78.7 77.3 83.54 77.39 79.74 80.4 80.1 79.9
06/09/2018 12:24:00 85.19 85.06 87 79.6 78.7 77.3 84.02 77.77 79.74 80.4 80.1 79.9
06/09/2018 12:24:01 84.17 84.99 87 79.6 78.8 77.4 83.14 77.66 79.74 80.4 80.1 80
06/09/2018 12:24:02 84.48 84.94 87 79.7 78.8 77.4 83.29 77.59 79.74 80.5 80.1 80
06/09/2018 12:24:03 83.4 84.35 87 79.7 78.8 77.4 82.4 77.04 79.74 80.5 80.1 80
06/09/2018 12:24:04 76.97 83.74 87 79.7 78.8 77.4 77.9 76.48 79.74 80.4 80.1 80
06/09/2018 12:24:05 69 80.52 87 79.7 78.8 77.4 73.94 73.92 79.74 80.4 80.1 80
06/09/2018 12:24:06 69.56 76.74 87 79.7 78.8 77.4 74.29 71.08 79.74 80.4 80.1 80
06/09/2018 12:24:07 70.47 73.73 87 79.7 78.8 77.4 74.52 69.49 79.74 80.4 80.1 80
06/09/2018 12:24:08 69.23 72.07 87 79.7 78.8 77.4 77.09 70.52 79.74 80.4 80.1 80
06/09/2018 12:24:09 70.37 70.59 87 79.7 78.8 77.4 75.59 70.55 79.74 80.4 80.1 80
06/09/2018 12:24:10 72.27 71.78 87 79.7 78.8 77.4 76.63 70.33 79.74 80.4 80.1 80
06/09/2018 12:24:11 71.69 72.52 87 79.7 78.8 77.4 75.8 70.64 79.74 80.4 80.1 80
06/09/2018 12:24:12 72.15 72.16 87 79.7 78.8 77.4 75.49 69.63 79.74 80.4 80.1 80
06/09/2018 12:24:13 77.18 76.48 87 79.7 78.8 77.4 79.49 72.62 79.74 80.4 80.1 80
06/09/2018 12:24:14 74.05 76.49 87 79.7 78.8 77.4 77.09 72.59 79.74 80.4 80.1 80
06/09/2018 12:24:15 72.09 74.95 87 79.7 78.8 77.4 76 71.57 79.74 80.4 80.1 80
06/09/2018 12:24:16 73.8 73.7 87 79.7 78.8 77.4 76.14 70.46 79.74 80.4 80.1 80
06/09/2018 12:24:17 75.29 75.18 87 79.7 78.8 77.4 77.84 71.48 79.74 80.4 80.1 80
06/09/2018 12:24:18 77.17 77.11 87 79.7 78.8 77.4 78.64 72.66 79.74 80.4 80.1 80
06/09/2018 12:24:19 73.24 76.14 87 79.6 78.7 77.4 75.62 71.79 79.74 80.4 80.1 80
06/09/2018 12:24:20 71.78 74.52 87 79.6 78.7 77.4 74.72 70.42 79.74 80.4 80.1 80
06/09/2018 12:24:21 77.18 76.46 87 79.6 78.7 77.4 80.58 73.42 79.74 80.4 80.1 80
06/09/2018 12:24:22 70.46 75.68 87 79.6 78.7 77.4 76.27 72.78 79.74 80.3 80.1 80
06/09/2018 12:24:23 80.95 80.11 87 79.6 78.8 77.4 84.81 77.93 79.74 80.4 80.1 80
06/09/2018 12:24:24 80.46 82.08 87 79.6 78.8 77.4 81.33 78.56 79.74 80.4 80.1 80
06/09/2018 12:24:25 70.18 79.36 87 79.6 78.8 77.4 75.68 75.83 79.74 80.3 80.1 80
06/09/2018 12:24:26 69.97 75.93 87 79.6 78.8 77.4 75.3 72.99 79.74 80.3 80.1 80
06/09/2018 12:24:27 72.89 73.7 86.98 79.6 78.8 77.4 76.94 71.3 79.68 80.3 80.1 80
06/09/2018 12:24:28 75.08 75.11 85.06 79.6 78.8 77.4 77.8 71.95 78.56 80.3 80.1 80
06/09/2018 12:24:29 71.31 74.21 85.06 79.6 78.8 77.4 75.63 71.21 78.56 80.3 80.1 80
06/09/2018 12:24:30 70.23 72.58 84.99 79.5 78.8 77.4 75.34 70.1 78.56 80.3 80.1 80
06/09/2018 12:24:31 70.19 71.18 84.94 79.5 78.8 77.4 75.25 69.54 78.56 80.3 80.1 80
06/09/2018 12:24:32 81.79 80.87 84.35 79.5 78.8 77.4 83.9 76.82 78.56 80.3 80.1 80
06/09/2018 12:24:33 79.86 82.18 83.74 79.6 78.8 77.4 80.74 77.44 78.56 80.3 80.1 80
06/09/2018 12:24:34 70.2 79.49 82.18 79.5 78.8 77.4 74.69 75.09 78.56 80.3 80.1 80
06/09/2018 12:24:35 78.67 78.69 82.18 79.5 78.8 77.4 78.55 72.84 78.56 80.3 80.1 80
06/09/2018 12:24:36 78.58 79.59 82.18 79.5 78.8 77.4 78.21 73.24 78.56 80.3 80.1 80
06/09/2018 12:24:37 68.89 78.24 82.18 78.1 78.8 77.4 73.44 72.06 78.56 79.6 80.1 80
06/09/2018 12:24:38 70.73 74.74 82.18 77.8 78.8 77.4 73.85 69.71 78.56 79.4 80.1 80
06/09/2018 12:24:39 72.69 73.02 82.18 77.8 78.8 77.4 75.77 69.35 78.56 79.4 80.1 80
06/09/2018 12:24:40 71.74 72.62 82.18 77.5 78.8 77.4 75.91 69.64 78.56 79.2 80.1 80
06/09/2018 12:24:41 73.7 73.32 82.18 77.4 78.8 77.4 76.59 70.15 78.56 79.2 80 80
06/09/2018 12:24:42 73.03 73.3 82.18 77.4 78.8 77.4 76.71 70.49 78.56 79.2 80 80
06/09/2018 12:24:43 71.58 73.05 82.18 77.4 78.8 77.4 75.4 70.42 78.56 79.1 80 80
06/09/2018 12:24:44 71.53 72.51 82.18 77.4 78.8 77.4 74.96 69.7 78.56 79.1 80 80
06/09/2018 12:24:45 72.44 72.4 82.18 77.4 78.7 77.4 75.35 69.33 78.56 79.1 80 80
06/09/2018 12:24:46 83.45 82.4 82.4 77.4 78.8 77.4 82.64 75.53 78.56 79.1 80 80
06/09/2018 12:24:47 72.74 82.11 82.4 77.4 78.8 77.4 75.19 75.23 78.56 79.1 80 80
06/09/2018 12:24:48 71.08 78.61 82.4 77.3 78.7 77.4 75.28 72.45 78.56 79.1 80 80
06/09/2018 12:24:49 71.99 75.44 82.4 77.3 78.7 77.4 76.2 70.55 78.56 79 80 80
06/09/2018 12:24:50 81.85 80.98 82.4 77.3 78.7 77.4 80.93 74.15 78.56 79 80 80
06/09/2018 12:24:51 71.23 80.18 82.4 77.1 78.7 77.4 74.99 73.55 78.56 78.9 80 80
06/09/2018 12:24:52 72.1 76.76 82.4 77.1 78.7 77.4 75.12 71.23 78.56 78.8 80 80
06/09/2018 12:24:53 72.66 74.68 82.4 77.1 78.7 77.4 76.58 70.54 78.56 78.8 80 80
06/09/2018 12:24:54 72.38 73.26 82.4 77.1 78.7 77.4 75.61 70.09 77.44 78.8 80 80
06/09/2018 12:24:55 76.02 75.9 82.4 77.1 78.7 77.4 77.1 70.83 77.44 78.8 80 80
06/09/2018 12:24:56 81.19 80.38 82.4 77.1 78.7 77.4 80.28 73.6 77.44 78.9 80 80
06/09/2018 12:24:57 74.53 78.87 82.4 77.1 78.7 77.4 77.59 72.53 77.44 78.8 80 80
06/09/2018 12:24:58 83.03 82.39 82.4 77.2 78.7 77.4 81.81 75.2 77.44 78.9 80 80
06/09/2018 12:24:59 73.72 80.98 82.4 77.2 78.7 77.4 76.54 74.13 77.44 78.9 80 80
06/09/2018 12:25:00 83.81 83.41 83.41 77.2 78.7 77.4 82.83 76.37 77.44 78.9 80 80
06/09/2018 12:25:01 73.05 81.85 83.41 77.2 78.7 77.4 75.63 74.95 77.44 78.9 80 80
06/09/2018 12:25:02 73.64 78.65 83.41 77.2 78.7 77.4 76.38 72.51 77.44 78.9 80 80
06/09/2018 12:25:03 74.34 76.31 83.41 77.2 78.7 77.4 76.24 71.25 76.37 78.9 80 80
06/09/2018 12:25:04 74.69 75.24 83.41 77.2 78.7 77.4 76.31 70.54 76.37 78.9 80 80
06/09/2018 12:25:05 72.71 74.98 83.41 77.2 78.7 77.4 76.11 70.46 76.37 78.9 80 80
06/09/2018 12:25:06 74.66 74.63 83.41 77.2 78.7 77.4 77.19 70.74 76.37 78.9 79.9 80
06/09/2018 12:25:07 72.63 74.63 83.41 77.2 78.7 77.4 75.73 70.71 76.37 78.9 79.9 80
06/09/2018 12:25:08 73.6 74.9 83.41 77.2 78.7 77.4 76.31 70.77 76.37 78.9 79.9 80
06/09/2018 12:25:09 71.03 73.18 83.41 77.2 78.7 77.4 74.89 69.88 76.37 78.8 79.9 80
06/09/2018 12:25:10 75.39 74.85 83.41 77.2 78.7 77.4 76.77 70.3 76.37 78.9 79.9 80
06/09/2018 12:25:11 76.47 76.17 83.41 77.2 78.7 77.4 78.37 71.83 76.37 78.8 79.9 80
06/09/2018 12:25:12 73.9 76.22 83.41 77.2 78.7 77.4 77.74 72.21 76.37 78.8 79.9 80
06/09/2018 12:25:13 77.84 77.12 83.41 77.2 78.7 77.4 78.87 72.35 76.37 78.8 79.9 80
06/09/2018 12:25:14 74.55 76.99 83.41 77.2 78.7 77.4 77.13 72.5 76.37 78.9 79.9 80
06/09/2018 12:25:15 75.19 75.6 83.41 77.2 78.7 77.4 77.99 71.79 76.37 78.9 79.9 80
06/09/2018 12:25:16 71.82 75.63 83.41 77.2 78.7 77.4 74.84 71.69 76.37 78.9 79.9 80
06/09/2018 12:25:17 75.03 74.97 83.41 77.2 78.7 77.4 76.59 70.42 76.37 78.9 79.9 80
06/09/2018 12:25:18 73.87 74.85 83.41 77.2 78.7 77.4 76.52 70.46 76.37 78.9 79.9 80
06/09/2018 12:25:19 72.1 74.25 83.41 77.2 78.7 77.4 76.92 70.61 76.37 78.8 79.9 80
06/09/2018 12:25:20 74.31 73.95 83.41 77.2 78.7 77.4 77.16 70.86 76.37 78.8 79.9 80
06/09/2018 12:25:21 71.62 73.92 83.41 77.2 78.7 77.4 76.47 71.02 76.37 78.8 79.9 80
06/09/2018 12:25:22 71.91 72.6 83.41 77.2 78.7 77.4 74.62 70.35 76.37 78.8 79.8 80
06/09/2018 12:25:23 72.72 72.71 83.41 77.2 78.7 77.4 74.98 69.28 76.37 78.8 79.8 80
06/09/2018 12:25:24 70.75 72.55 83.41 77.2 78.7 77.4 74.87 69.05 76.37 78.8 79.8 80
06/09/2018 12:25:25 72.79 72.43 83.41 77.2 78.7 77.4 75.86 69.63 76.37 78.8 79.8 80
06/09/2018 12:25:26 84.04 82.94 83.41 77.2 78.7 77.4 83.1 75.92 76.37 78.8 79.8 80
06/09/2018 12:25:27 74.98 82.17 83.41 77.2 78.7 77.4 77.23 75.26 76.37 78.8 79.8 80
06/09/2018 12:25:28 72.01 79.1 83.41 77.2 78.7 77.4 73.61 73.12 76.37 78.8 79.8 80
06/09/2018 12:25:29 71.95 76.08 83.41 77.2 78.7 77.4 75.81 70.47 76.37 78.8 79.8 80
06/09/2018 12:25:30 73.65 74.22 82.94 77.2 78.7 77.4 76.58 70.3 75.92 78.8 79.8 80
06/09/2018 12:25:31 73.7 74.17 82.94 77.3 78.7 77.4 75.3 70.33 75.92 78.8 79.8 80
06/09/2018 12:25:32 76.98 76.47 82.94 77.3 78.7 77.4 76.77 70.49 75.92 78.8 79.8 80
06/09/2018 12:25:33 71.69 76.12 82.94 77.3 78.6 77.4 74.41 70.24 75.92 78.8 79.8 80
06/09/2018 12:25:34 70.8 73.86 82.94 77.3 78.6 77.4 74.06 69.03 75.92 78.8 79.8 80
06/09/2018 12:25:35 71.92 72.23 82.94 77.2 78.6 77.4 75.51 69.29 75.92 78.8 79.8 80
06/09/2018 12:25:36 70.66 72.3 82.94 77.2 78.6 77.4 75.65 69.48 75.92 78.8 79.8 80
06/09/2018 12:25:37 70.7 71.16 82.94 77.2 78.6 77.4 76.11 69.81 75.92 78.8 79.8 80
06/09/2018 12:25:38 81.69 80.7 82.94 77.3 78.6 77.4 80.87 74.07 75.92 78.8 79.8 80
06/09/2018 12:25:39 72.62 80.06 82.94 77.3 78.7 77.4 75.01 73.49 75.92 78.8 79.8 80
06/09/2018 12:25:40 73.16 77.09 82.94 77.3 78.7 77.4 75.42 71.31 75.92 78.8 79.8 80
06/09/2018 12:25:41 83.71 82.85 82.94 77.3 78.7 77.4 82.37 75.45 75.92 78.8 79.8 80
06/09/2018 12:25:42 72.51 80.7 82.94 77.3 78.7 77.4 74.43 73.69 75.92 78.8 79.8 80
06/09/2018 12:25:43 70.99 77.36 82.94 77.2 78.7 77.4 73.49 71.06 75.92 78.8 79.8 80
06/09/2018 12:25:44 67.96 74.47 82.94 77.2 78.7 77.4 72.35 69.09 75.92 78.8 79.8 80
06/09/2018 12:25:45 70.32 71.73 82.94 77.2 78.7 77.4 73.23 67.61 75.92 78.7 79.8 80
06/09/2018 12:25:46 70.44 71.01 82.94 77.2 78.7 77.4 73.59 67.56 75.92 78.7 79.8 80
06/09/2018 12:25:47 71.7 72.01 82.94 77.2 78.7 77.4 73.85 67.73 75.92 78.7 79.8 80
06/09/2018 12:25:48 73.49 73.32 82.94 77.2 78.7 77.4 74.81 68.58 75.92 78.7 79.8 80
06/09/2018 12:25:49 73.72 73.97 82.94 77.2 78.7 77.4 75.39 69.04 75.92 78.7 79.8 80
06/09/2018 12:25:50 73.56 74.53 82.94 77.2 78.7 77.4 74.39 69.3 75.92 78.7 79.8 80
06/09/2018 12:25:51 70.53 73.12 82.94 77.2 78.6 77.4 73.36 68.42 75.92 78.7 79.8 80
06/09/2018 12:25:52 72.5 72.32 82.94 77.2 78.6 77.4 74.55 68.23 75.92 78.7 79.8 80
06/09/2018 12:25:53 83.65 82.67 82.94 77.2 78.7 77.4 82.2 75.12 75.92 78.7 79.8 80
06/09/2018 12:25:54 71.16 80.78 82.94 77.2 78.6 77.4 73.69 73.53 75.92 78.7 79.8 80
06/09/2018 12:25:55 72.73 77.23 82.94 77.2 78.6 77.4 75.14 70.75 75.92 78.7 79.8 80
06/09/2018 12:25:56 69.21 75.07 82.85 77.2 78.6 77.4 73.11 69.75 75.45 78.7 79.8 80
06/09/2018 12:25:57 81.41 80.5 82.85 77.2 78.7 77.4 80.02 73.09 75.45 78.7 79.8 80
06/09/2018 12:25:58 71.16 78.64 82.85 77.2 78.6 77.4 74.66 71.66 75.45 78.7 79.8 80
06/09/2018 12:25:59 73.76 75.44 82.85 77.2 78.6 77.4 76.82 70.66 75.45 78.7 79.7 80
06/09/2018 12:26:00 74.34 74.86 82.85 77.2 78.6 77.4 75.75 70.56 75.45 78.6 79.7 80
06/09/2018 12:26:01 70.61 74.36 82.85 77.1 78.6 77.4 73.54 69.79 75.45 78.6 79.7 80
06/09/2018 12:26:02 70.65 72.66 82.85 77.1 78.6 77.4 73.31 68.67 75.45 78.5 79.7 80
06/09/2018 12:26:03 73.44 73.34 82.85 77.1 78.6 77.4 74.19 68.13 75.45 78.5 79.7 80
06/09/2018 12:26:04 69.44 73.28 82.85 77.1 78.6 77.4 73.38 68.04 75.45 78.5 79.7 80
06/09/2018 12:26:05 68.83 71.13 82.85 77.1 78.6 77.4 72.97 67.71 75.45 78.5 79.7 80
06/09/2018 12:26:06 79.29 79.18 82.85 77.1 78.6 77.4 77.97 71.8 75.45 78.5 79.7 80
06/09/2018 12:26:07 82.64 82.84 82.85 77.1 78.6 77.4 81.13 75.01 75.45 78.5 79.7 80
06/09/2018 12:26:08 73.21 80.44 82.85 77.1 78.6 77.4 74.93 72.96 75.45 78.5 79.7 80
06/09/2018 12:26:09 73.66 77.37 82.85 77.1 78.6 77.4 75.31 70.88 75.45 78.5 79.7 80
06/09/2018 12:26:10 71.91 75.53 82.85 77.1 78.6 77.4 73.88 70 75.45 78.5 79.7 80
06/09/2018 12:26:11 75.62 75.7 82.84 77.1 78.6 77.4 77.46 70.97 75.12 78.5 79.7 80
06/09/2018 12:26:12 73.5 75.18 82.84 77.1 78.5 77.4 75.03 70.55 75.12 78.5 79.6 80
06/09/2018 12:26:13 68.76 73.92 82.84 77.1 78.5 77.4 71.72 69.29 75.12 78.5 79.6 80
06/09/2018 12:26:14 69.74 71.98 82.84 77.1 78.5 77.4 72.17 67.65 75.12 78.5 79.6 80
06/09/2018 12:26:15 67.63 70.14 82.84 77.1 78.5 77.4 70.98 66.32 75.12 78.5 79.6 80
06/09/2018 12:26:16 69.73 69.8 82.84 77.1 78.5 77.4 73.21 66.67 75.12 78.4 79.6 80
06/09/2018 12:26:17 73.81 72.73 82.84 77.1 78.5 77.4 75.08 68.18 75.12 78.4 79.6 80
06/09/2018 12:26:18 71.41 73.04 82.84 77.1 78.5 77.4 73.92 68.51 75.12 78.4 79.6 80
06/09/2018 12:26:19 73.26 72.94 82.84 77.1 78.5 77.4 75.24 68.78 75.12 78.4 79.6 80
06/09/2018 12:26:20 70.18 72.58 82.84 77.1 78.5 77.4 73.47 68.56 75.12 78.4 79.6 79.9
06/09/2018 12:26:21 72.47 72.14 82.84 77 78.5 77.4 74.35 68.36 75.12 78.4 79.5 79.9
06/09/2018 12:26:22 68.54 72.18 82.84 77 78.5 77.4 74.02 68.04 75.12 78.4 79.5 79.9
06/09/2018 12:26:23 69.65 70.11 82.84 77 78.4 77.4 74.75 68.47 75.01 78.4 79.5 79.9
06/09/2018 12:26:24 70.78 70.92 82.84 77 78.4 77.4 74.07 68.21 75.01 78.4 79.5 79.9
06/09/2018 12:26:25 73.48 72.77 82.84 77 78.4 77.4 74.68 68.43 75.01 78.4 79.5 79.9
06/09/2018 12:26:26 70.51 73.04 82.84 77 78.4 77.4 74.84 68.74 75.01 78.4 79.5 79.9
06/09/2018 12:26:27 69.38 71.04 82.84 77 78.4 77.4 74.49 68.65 75.01 78.4 79.5 79.9
06/09/2018 12:26:28 73.97 73.46 82.84 77 78.4 77.4 75.13 69.3 75.01 78.4 79.5 79.9
06/09/2018 12:26:29 74.15 74.15 82.84 77 78.4 77.4 76.58 70.19 75.01 78.4 79.5 79.9
06/09/2018 12:26:30 70.84 74.14 82.84 77 78.4 77.4 75.55 70.21 75.01 78.3 79.5 79.9
06/09/2018 12:26:31 67.32 72.45 82.84 77 78.4 77.4 74.12 69.62 75.01 78.3 79.5 79.9
06/09/2018 12:26:32 68.81 69.92 82.84 77 78.4 77.4 73.27 68.58 75.01 78.3 79.5 79.9
06/09/2018 12:26:33 71.77 71.46 82.84 77 78.4 77.4 75.87 69.2 75.01 78.3 79.5 79.9
06/09/2018 12:26:34 69 71.56 82.84 77 78.4 77.4 75.19 69.35 75.01 78.3 79.5 79.9
06/09/2018 12:26:35 72.43 72.31 82.84 77 78.4 77.4 74.39 69.16 75.01 78.3 79.5 79.9
06/09/2018 12:26:36 67.87 71.42 82.84 77 78.4 77.4 74.72 68.73 75.01 78.3 79.5 79.9
06/09/2018 12:26:37 71.76 71.22 80.44 77 78.4 77.4 75.78 69.37 72.96 78.3 79.5 79.9
06/09/2018 12:26:38 69.02 70.93 77.37 77 78.4 77.4 74.59 69.24 70.97 78.3 79.5 79.9
06/09/2018 12:26:39 72.12 71.61 75.7 77 78.4 77.4 75.39 69.16 70.97 78.3 79.5 79.9
06/09/2018 12:26:40 72.75 72.63 75.7 77 78.4 77.4 77.3 70.49 70.97 78.3 79.5 79.9
06/09/2018 12:26:41 71 73.4 75.18 76.9 78.4 77.4 75.46 70.65 70.65 78.3 79.5 79.9
06/09/2018 12:26:42 69.28 71.17 74.15 76.9 78.4 77.4 73.45 69.58 70.65 78.3 79.5 79.9
06/09/2018 12:26:43 71.44 71.69 74.15 76.9 78.4 77.4 73.17 68.34 70.65 78.3 79.5 79.9
06/09/2018 12:26:44 72.01 72.03 74.15 76.9 78.4 77.4 73.68 67.72 70.65 78.3 79.5 79.9
06/09/2018 12:26:45 68.01 72.01 74.15 76.9 78.4 77.4 72.61 67.74 70.65 78.3 79.5 79.9
06/09/2018 12:26:46 72.69 71.84 74.15 76.9 78.4 77.4 74.83 68.07 70.65 78.2 79.5 79.9
06/09/2018 12:26:47 72.95 73.3 74.15 76.9 78.4 77.4 74.75 68.75 70.65 78.2 79.5 79.9
06/09/2018 12:26:48 69.7 72.38 74.15 76.9 78.4 77.4 73.34 68.3 70.65 78.2 79.5 79.9
06/09/2018 12:26:49 70.4 71.4 74.15 76.9 78.4 77.4 73.08 67.59 70.65 78.2 79.5 79.9
06/09/2018 12:26:50 67.3 70.88 74.15 76.9 78.4 77.4 71.57 67.24 70.65 78.2 79.4 79.9
06/09/2018 12:26:51 64.2 68.39 74.15 76.9 78.3 77.4 71.2 66.01 70.65 78.2 79.4 79.9
06/09/2018 12:26:52 68.91 68.08 74.15 76.9 78.3 77.4 72.6 66.09 70.65 78.2 79.4 79.9
06/09/2018 12:26:53 69.31 69.09 74.15 76.9 78.3 77.4 73.49 67.04 70.65 78.2 79.4 79.9
06/09/2018 12:26:54 68.14 68.74 74.15 76.9 78.3 77.4 72.89 66.93 70.65 78.2 79.4 79.9
06/09/2018 12:26:55 76.63 75.86 75.86 76.9 78.3 77.4 76.76 70.08 70.65 78.2 79.4 79.9
06/09/2018 12:26:56 70.17 74.03 75.86 76.9 78.3 77.4 73.37 68.93 70.65 78.1 79.4 79.9
06/09/2018 12:26:57 73.69 73.45 75.86 76.9 78.3 77.4 75.28 68.81 70.65 78.1 79.4 79.9
06/09/2018 12:26:58 68.11 73.22 75.86 76.9 78.3 77.4 72.96 68.7 70.65 78.1 79.4 79.9
06/09/2018 12:26:59 71.28 71.42 75.86 76.9 78.3 77.4 73.59 67.6 70.65 78.1 79.4 79.9
06/09/2018 12:27:00 73.8 73.44 75.86 76.9 78.3 77.4 74.7 68.21 70.65 78.1 79.4 79.9
06/09/2018 12:27:01 73.6 74.18 75.86 76.9 78.3 77.4 76.28 69.8 70.65 78.1 79.4 79.9
06/09/2018 12:27:02 73.02 73.4 75.86 76.8 78.3 77.4 76.13 69.93 70.65 78 79.4 79.9
06/09/2018 12:27:03 73.49 73.66 75.86 76.8 78.3 77.4 76.67 70.46 70.65 78 79.4 79.9
06/09/2018 12:27:04 76.28 76.06 76.06 76.8 78.3 77.4 77.34 71.05 71.05 78 79.4 79.9
06/09/2018 12:27:05 75.11 76.01 76.06 76.8 78.3 77.4 76.66 71.08 71.08 78 79.4 79.9
06/09/2018 12:27:06 70.21 74.53 76.06 76.7 78.3 77.4 75.94 70.7 71.08 78 79.4 79.9
06/09/2018 12:27:07 74.23 74.1 76.06 76.8 78.3 77.4 78.45 71.53 71.53 78 79.4 79.9
06/09/2018 12:27:08 74.45 74.63 76.06 76.8 78.3 77.4 79.23 72.98 72.98 78 79.4 79.9
06/09/2018 12:27:09 71.28 74.35 76.06 76.8 78.3 77.4 77.34 72.17 72.98 78 79.4 79.9
06/09/2018 12:27:10 73.11 73.8 76.06 76.8 78.3 77.4 76.4 71.55 72.98 78 79.4 79.9
06/09/2018 12:27:11 75.01 74.65 76.06 76.8 78.3 77.4 78.18 71.73 72.98 78 79.4 79.9
06/09/2018 12:27:12 71.3 74.63 76.06 76.8 78.3 77.4 76 71.79 72.98 78 79.4 79.9
06/09/2018 12:27:13 73.11 73.36 76.06 76.8 78.3 77.4 75.54 70.47 72.98 78 79.4 79.9
06/09/2018 12:27:14 71.05 72.79 76.06 76.7 78.3 77.4 75.75 69.78 72.98 77.9 79.4 79.9
06/09/2018 12:27:15 71.2 71.87 76.06 76.6 78.3 77.4 75.93 69.83 72.98 77.9 79.4 79.9
06/09/2018 12:27:16 71.74 71.84 76.06 76.6 78.3 77.4 75.54 69.74 72.98 77.9 79.4 79.9
06/09/2018 12:27:17 70.92 71.69 76.06 76.6 78.3 77.4 76.48 70.28 72.98 77.8 79.4 79.9
06/09/2018 12:27:18 71.61 71.7 76.06 76.6 78.3 77.4 78.01 71.35 72.98 77.9 79.4 79.9
06/09/2018 12:27:19 76.39 75.34 76.06 76.6 78.3 77.4 78.75 72.34 72.98 77.8 79.4 79.9
06/09/2018 12:27:20 74.64 75.2 76.06 76.5 78.3 77.4 77.46 72.07 72.98 77.7 79.4 79.9
06/09/2018 12:27:21 73.54 74.98 76.06 76.5 78.3 77.4 77.58 71.93 72.98 77.7 79.4 79.9
06/09/2018 12:27:22 74.2 74.35 76.06 76.5 78.3 77.4 77.45 71.41 72.98 77.7 79.4 79.9
06/09/2018 12:27:23 74.11 74.74 76.06 76.5 78.3 77.4 77.04 71.79 72.98 77.7 79.4 79.9
06/09/2018 12:27:24 74.28 74.33 76.06 76.4 78.3 77.4 77.17 71.03 72.98 77.6 79.4 79.9
06/09/2018 12:27:25 73.67 74.3 76.06 76.4 78.3 77.4 78.21 71.9 72.98 77.6 79.4 79.9
06/09/2018 12:27:26 74.79 74.61 76.06 76.4 78.3 77.4 78.17 72.16 72.98 77.6 79.4 79.9
06/09/2018 12:27:27 74.96 75.04 76.06 76.3 78.3 77.4 77.39 71.96 72.98 77.6 79.4 79.9
06/09/2018 12:27:28 73.06 75.07 76.06 76.3 78.3 77.4 76.91 71.49 72.98 77.5 79.4 79.9
06/09/2018 12:27:29 73.88 73.93 76.06 76.3 78.3 77.4 77.62 71.38 72.98 77.5 79.4 79.9
06/09/2018 12:27:30 72.88 73.96 76.06 76.3 78.3 77.4 76.91 71.38 72.98 77.5 79.4 79.9
06/09/2018 12:27:31 74.92 74.43 76.06 76.3 78.3 77.4 78.18 71.66 72.98 77.5 79.4 79.9
06/09/2018 12:27:32 74.68 74.68 76.06 76.3 78.3 77.4 77.72 71.64 72.98 77.5 79.4 79.9
06/09/2018 12:27:33 74.13 74.49 76.06 76.3 78.3 77.4 76.97 71.53 72.98 77.5 79.4 79.9
06/09/2018 12:27:34 74.47 74.59 76.01 76.3 78.3 77.4 77.63 71.42 72.98 77.5 79.4 79.9
06/09/2018 12:27:35 73.92 74.8 75.34 76.3 78.3 77.4 77.28 71.54 72.98 77.5 79.4 79.9
06/09/2018 12:27:36 75.65 75.23 75.34 76.3 78.3 77.4 78.18 71.74 72.98 77.5 79.4 79.9
06/09/2018 12:27:37 84.86 83.68 83.68 76.3 78.3 77.4 88.62 80.97 80.97 77.7 79.4 79.9
06/09/2018 12:27:38 76.47 83.05 83.68 76.4 78.3 77.4 81.45 80.42 80.97 77.7 79.4 79.9
06/09/2018 12:27:39 74.1 79.95 83.68 76.4 78.3 77.4 78.62 77.46 80.97 77.7 79.4 79.9
06/09/2018 12:27:40 73.73 77.19 83.68 76.4 78.3 77.4 78.14 75.04 80.97 77.7 79.4 79.9
06/09/2018 12:27:41 76.22 76.82 83.68 76.4 78.3 77.4 78.97 73.86 80.97 77.7 79.4 79.9
06/09/2018 12:27:42 73.95 75.52 83.68 76.4 78.3 77.4 77.85 72.77 80.97 77.7 79.4 79.9
06/09/2018 12:27:43 71.16 74.88 83.68 76.3 78.3 77.4 75.85 72.07 80.97 77.7 79.4 79.9
06/09/2018 12:27:44 71.64 73.1 83.68 76.3 78.3 77.4 75.85 70.77 80.97 77.7 79.4 79.9
06/09/2018 12:27:45 73.37 73.09 83.68 76.3 78.3 77.4 77.39 70.91 80.97 77.7 79.4 79.9
06/09/2018 12:27:46 73.34 73.41 83.68 76.3 78.3 77.4 76.52 71.08 80.97 77.7 79.4 79.9
06/09/2018 12:27:47 73.91 74.01 83.68 76.3 78.3 77.4 77.03 70.95 80.97 77.7 79.4 79.9
06/09/2018 12:27:48 73.92 74.06 83.68 76.2 78.3 77.4 77.4 71.12 80.97 77.7 79.4 79.9
06/09/2018 12:27:49 73.86 74.64 83.68 76.3 78.3 77.4 77.72 71.58 80.97 77.7 79.4 79.9
06/09/2018 12:27:50 73.6 73.81 83.68 76.2 78.3 77.4 76.72 71.31 80.97 77.7 79.4 79.9
06/09/2018 12:27:51 74.08 74.1 83.68 76.2 78.3 77.4 76.81 70.82 80.97 77.7 79.4 79.9
06/09/2018 12:27:52 73.74 74.17 83.68 76.2 78.3 77.4 77.82 71.57 80.97 77.7 79.4 79.9
06/09/2018 12:27:53 71.59 73.7 83.68 76.2 78.3 77.4 75.84 71.1 80.97 77.7 79.4 79.9
06/09/2018 12:27:54 71.46 72.45 83.68 76.2 78.3 77.4 75.37 70.25 80.97 77.7 79.4 79.9
06/09/2018 12:27:55 75.25 74.19 83.68 76.2 78.3 77.4 77.76 70.9 80.97 77.7 79.4 79.9
06/09/2018 12:27:56 73.06 74.17 83.68 76.2 78.3 77.4 76.03 70.91 80.97 77.7 79.4 79.9
06/09/2018 12:27:57 72.32 73.47 83.68 76.2 78.3 77.4 76.01 70.2 80.97 77.7 79.4 79.9
06/09/2018 12:27:58 74.91 74.39 83.68 76.2 78.3 77.4 77.99 71.29 80.97 77.7 79.4 79.9
06/09/2018 12:27:59 70.73 74.02 83.68 76.2 78.3 77.4 75.43 71.14 80.97 77.7 79.4 79.9
06/09/2018 12:28:00 78.78 78.21 83.68 76.2 78.3 77.4 79.34 72.7 80.97 77.7 79.4 79.9
06/09/2018 12:28:01 71.94 77.95 83.68 76.2 78.3 77.4 77.57 72.58 80.97 77.7 79.4 79.9
06/09/2018 12:28:02 72.85 75.21 83.68 76.2 78.3 77.4 77.14 71.91 80.97 77.7 79.4 79.9
06/09/2018 12:28:03 72.41 73.83 83.68 76.1 78.3 77.4 76.52 71.2 80.97 77.6 79.4 79.9
06/09/2018 12:28:04 73.54 73.52 83.68 76.1 78.3 77.4 76.44 70.83 80.97 77.6 79.4 79.9
06/09/2018 12:28:05 75.28 75.15 83.68 76.1 78.3 77.4 77.09 71.08 80.97 77.6 79.4 79.9
06/09/2018 12:28:06 72.19 74.26 83.68 76.1 78.3 77.4 76.08 70.54 80.97 77.6 79.4 79.9
06/09/2018 12:28:07 72.48 73.2 83.05 76.1 78.3 77.4 76.04 70.16 80.42 77.6 79.4 79.9
06/09/2018 12:28:08 72.07 72.82 79.95 76.1 78.3 77.4 76.06 70.09 77.46 77.6 79.4 79.9
06/09/2018 12:28:09 71.85 72.46 78.21 76.1 78.3 77.4 75.67 70.08 75.04 77.6 79.4 79.9
06/09/2018 12:28:10 70.19 71.91 78.21 76.1 78.3 77.4 76.62 70.37 73.86 77.6 79.4 79.9
06/09/2018 12:28:11 74.02 73.73 78.21 76.1 78.3 77.4 77.94 71.45 72.77 77.6 79.4 79.9
06/09/2018 12:28:12 73.25 74.18 78.21 76.1 78.3 77.4 77.47 71.54 72.7 77.6 79.4 79.9
06/09/2018 12:28:13 75.44 75.31 78.21 76.1 78.3 77.4 79.24 72.93 72.93 77.6 79.4 79.9
06/09/2018 12:28:14 73.44 74.48 78.21 76.1 78.3 77.4 77.55 72.31 72.93 77.6 79.4 79.9
06/09/2018 12:28:15 73.9 74.38 78.21 76.1 78.3 77.4 77.3 71.76 72.93 77.6 79.4 79.9
06/09/2018 12:28:16 70.9 73.71 78.21 76.1 78.3 77.4 75.81 71.3 72.93 77.6 79.4 79.9
06/09/2018 12:28:17 74.08 73.7 78.21 76.1 78.3 77.4 77.89 71.45 72.93 77.7 79.4 79.9
06/09/2018 12:28:18 73.14 73.75 78.21 76.1 78.3 77.4 76.95 71.4 72.93 77.7 79.4 79.9
06/09/2018 12:28:19 75.44 75.2 78.21 76.1 78.3 77.4 77.91 71.73 72.93 77.7 79.4 79.9
06/09/2018 12:28:20 74.41 75.25 78.21 76.1 78.3 77.4 76.97 71.66 72.93 77.7 79.4 79.9
06/09/2018 12:28:21 74.21 74.61 78.21 76.1 78.3 77.4 77.09 71.09 72.93 77.7 79.4 79.9
06/09/2018 12:28:22 74.56 75.05 78.21 76.1 78.3 77.4 78.43 72.19 72.93 77.7 79.4 79.9
06/09/2018 12:28:23 71.55 74.31 78.21 76.1 78.3 77.4 75.83 71.75 72.93 77.7 79.4 79.9
06/09/2018 12:28:24 75.98 74.95 78.21 76.2 78.3 77.4 78.13 71.42 72.93 77.7 79.4 79.9
06/09/2018 12:28:25 75.24 75.4 78.21 76.2 78.3 77.4 77.54 71.53 72.93 77.7 79.4 79.9
06/09/2018 12:28:26 74.22 75.2 78.21 76.2 78.3 77.4 77.6 71.88 72.93 77.7 79.4 79.9
06/09/2018 12:28:27 75.08 75 78.21 76.2 78.3 77.4 78.47 72.08 72.93 77.7 79.4 79.9
06/09/2018 12:28:28 76.01 75.78 78.21 76.2 78.3 77.4 78.21 72.19 72.93 77.7 79.4 79.9
06/09/2018 12:28:29 74.1 75.52 78.21 76.2 78.3 77.4 76.39 72.01 72.93 77.7 79.4 79.9
06/09/2018 12:28:30 76.74 76.31 77.95 76.2 78.3 77.4 77.7 71.43 72.93 77.7 79.4 79.9
06/09/2018 12:28:31 76.32 76.6 76.6 76.2 78.3 77.4 78.61 72.18 72.93 77.7 79.4 79.9
06/09/2018 12:28:32 73.98 76.34 76.6 76.2 78.3 77.4 77.47 72.05 72.93 77.7 79.4 79.9
06/09/2018 12:28:33 74.14 75.13 76.6 76.2 78.3 77.4 78.16 71.96 72.93 77.7 79.4 79.9
06/09/2018 12:28:34 75.34 75.2 76.6 76.2 78.3 77.4 77.37 71.97 72.93 77.7 79.4 79.9
06/09/2018 12:28:35 73.48 75.15 76.6 76.2 78.3 77.4 77.87 71.66 72.93 77.7 79.4 79.9
06/09/2018 12:28:36 75.75 75.49 76.6 76.2 78.3 77.4 78.54 72.31 72.93 77.8 79.4 79.9
06/09/2018 12:28:37 74.44 75.57 76.6 76.2 78.3 77.4 77.9 72.35 72.93 77.8 79.4 79.9
06/09/2018 12:28:38 76.35 76.22 76.6 76.2 78.4 77.4 78.56 72.31 72.93 77.8 79.5 79.9
06/09/2018 12:28:39 74.03 76.13 76.6 76.2 78.4 77.4 76.86 72.24 72.93 77.8 79.5 79.9
06/09/2018 12:28:40 74.92 75.41 76.6 76.2 78.4 77.4 78.19 71.87 72.93 77.8 79.5 79.9
06/09/2018 12:28:41 73.33 74.84 76.6 76.2 78.4 77.4 76.07 71.78 72.93 77.8 79.5 79.9
06/09/2018 12:28:42 73.42 74.47 76.6 76.2 78.4 77.4 76.22 70.81 72.93 77.8 79.5 79.9
06/09/2018 12:28:43 74.17 74.23 76.6 76.3 78.4 77.4 77.96 71.26 72.35 77.8 79.5 79.9
06/09/2018 12:28:44 75.7 75.39 76.6 76.3 78.4 77.4 78.21 71.83 72.35 77.8 79.5 79.9
06/09/2018 12:28:45 78.43 77.92 77.92 76.3 78.3 77.4 79.54 73.23 73.23 77.8 79.4 79.9
06/09/2018 12:28:46 77.01 78.56 78.56 76.3 78.3 77.4 78.76 73.71 73.71 77.8 79.4 79.9
06/09/2018 12:28:47 74.49 76.97 78.56 76.3 78.3 77.4 79.16 73.12 73.71 77.8 79.5 79.9
06/09/2018 12:28:48 75.67 76.51 78.56 76.3 78.3 77.4 77.54 72.77 73.71 77.8 79.4 79.9
06/09/2018 12:28:49 73.65 75.31 78.56 76.3 78.3 77.4 77.32 71.85 73.71 77.8 79.4 79.9
06/09/2018 12:28:50 70.58 74.45 78.56 76.3 78.3 77.4 75.18 71.33 73.71 77.8 79.4 79.9
06/09/2018 12:28:51 73.01 73.09 78.56 76.3 78.3 77.4 76.06 70.09 73.71 77.8 79.4 79.9
06/09/2018 12:28:52 74.17 74.32 78.56 76.3 78.3 77.4 76.66 70.54 73.71 77.8 79.4 79.9
06/09/2018 12:28:53 74.58 74.73 78.56 76.2 78.3 77.4 77.03 70.77 73.71 77.7 79.4 79.9
06/09/2018 12:28:54 75.05 75.17 78.56 76 78.3 77.4 77.82 71.38 73.71 77.7 79.4 79.9
06/09/2018 12:28:55 75.62 76.32 78.56 75.9 78.3 77.4 77.89 72.18 73.71 77.6 79.4 79.9
06/09/2018 12:28:56 77.47 76.95 78.56 75.7 78.3 77.4 80.4 73.45 73.71 77.6 79.4 79.9
06/09/2018 12:28:57 76.4 76.97 78.56 75.5 78.3 77.4 79.78 73.77 73.77 77.5 79.4 79.9
06/09/2018 12:28:58 73.33 76.66 78.56 75.5 78.2 77.4 77.07 73.52 73.77 77.4 79.4 79.9
06/09/2018 12:28:59 82.3 81.43 81.43 75.4 78.3 77.4 85.9 78.89 78.89 77.5 79.4 79.9
06/09/2018 12:29:00 72.82 81.18 81.43 75.3 78.3 77.4 76.28 78.45 78.89 77.4 79.4 79.9
06/09/2018 12:29:01 72.68 77.72 81.43 75.2 78.3 77.4 75.66 75.07 78.89 77.4 79.4 79.9
06/09/2018 12:29:02 71.4 75.23 81.43 75.1 78.3 77.4 76.17 72.46 78.89 77.3 79.4 79.9
06/09/2018 12:29:03 72.04 73.2 81.43 75 78.3 77.4 75.99 71 78.89 77.3 79.4 79.9
06/09/2018 12:29:04 73.17 73.37 81.43 75 78.2 77.4 76.94 70.87 78.89 77.3 79.3 79.9
06/09/2018 12:29:05 74.19 73.84 81.43 75 78 77.4 76.59 70.62 78.89 77.3 79.3 79.9
06/09/2018 12:29:06 76.92 76.11 81.43 75 78 77.4 79.3 72.43 78.89 77.3 79.2 79.9
06/09/2018 12:29:07 76.74 76.54 81.43 75 78 77.4 79.2 72.97 78.89 77.3 79.2 79.9
06/09/2018 12:29:08 75.32 76.48 81.43 75 78 77.4 77.58 72.65 78.89 77.3 79.2 79.9
06/09/2018 12:29:09 77.37 77 81.43 75 78 77.4 79.18 72.73 78.89 77.4 79.2 79.9
06/09/2018 12:29:10 76.89 77.28 81.43 75 78 77.4 78.09 73.02 78.89 77.4 79.2 79.9
06/09/2018 12:29:11 76.71 76.89 81.43 75.1 78 77.4 77 72 78.89 77.4 79.2 79.9
06/09/2018 12:29:12 75.76 76.74 81.43 75.1 78 77.4 76.15 71.29 78.89 77.4 79.2 79.9
06/09/2018 12:29:13 76.03 76.15 81.43 75.1 78 77.4 76.19 70.46 78.89 77.4 79.2 79.9
06/09/2018 12:29:14 74.52 76.28 81.43 75.1 77.9 77.4 75.73 70.51 78.89 77.4 79.2 79.9
06/09/2018 12:29:15 72.22 74.78 81.43 75.1 77.9 77.4 75.2 69.57 78.89 77.3 79.2 79.9
06/09/2018 12:29:16 68.98 73.42 81.43 75.1 77.9 77.4 73.42 69.28 78.89 77.3 79.2 79.9
06/09/2018 12:29:17 74.48 73.63 81.43 75.1 77.9 77.4 75.94 69.44 78.89 77.3 79.2 79.9
06/09/2018 12:29:18 75.37 74.84 81.43 75 77.9 77.4 76.5 69.99 78.89 77.3 79.1 79.9
06/09/2018 12:29:19 74.31 74.84 81.43 75 77.9 77.4 76.23 70.12 78.89 77.3 79.1 79.9
06/09/2018 12:29:20 75.16 75.32 81.43 75.1 77.9 77.4 76.65 70.63 78.89 77.3 79.1 79.9
06/09/2018 12:29:21 77.02 76.53 81.43 75.1 77.9 77.4 78.57 71.86 78.89 77.3 79.1 79.9
06/09/2018 12:29:22 73.89 76.42 81.43 75.1 77.9 77.4 76.16 71.81 78.89 77.3 79.1 79.9
06/09/2018 12:29:23 75.04 75.32 81.43 75 77.9 77.4 75.62 70.69 78.89 77.3 79.1 79.9
06/09/2018 12:29:24 73.32 75.17 81.43 75 77.8 77.4 75.47 69.99 78.89 77.2 79.1 79.9
06/09/2018 12:29:25 75.02 74.96 81.43 75 77.7 77.4 76.14 70.09 78.89 77.2 79 79.9
06/09/2018 12:29:26 74.21 75.27 81.43 75 77.7 77.4 75.03 70.03 78.89 77.2 79 79.9
06/09/2018 12:29:27 72.65 74.16 81.43 75 77.7 77.4 74.62 69.23 78.89 77.2 79 79.9
06/09/2018 12:29:28 74.99 74.92 81.43 75 77.7 77.4 75.93 69.75 78.89 77.2 79 79.9
06/09/2018 12:29:29 65.28 74.06 81.18 75 77.7 77.4 71.2 69.09 78.45 77.2 79 79.9
06/09/2018 12:29:30 72.58 72.99 77.72 75 77.7 77.4 75.37 69.25 75.07 77.2 79 79.9
06/09/2018 12:29:31 74.04 74.95 77.28 75 77.7 77.4 76.18 70.6 73.02 77.2 79 79.9
06/09/2018 12:29:32 65.7 72.93 77.28 74.9 77.6 77.4 73.24 69.35 73.02 77.1 78.9 79.9
06/09/2018 12:29:33 69.42 69.78 77.28 74.9 77.6 77.4 72.76 67.94 73.02 77.1 78.9 79.9
06/09/2018 12:29:34 74.91 73.75 77.28 74.9 77.6 77.4 77.48 70.49 73.02 77.1 78.9 79.9
06/09/2018 12:29:35 73.05 73.62 77.28 74.9 77.6 77.4 75.52 70.01 73.02 77.1 78.9 79.9
06/09/2018 12:29:36 71.34 73.32 77.28 74.8 77.6 77.4 74.87 69.76 73.02 77.1 78.9 79.9
06/09/2018 12:29:37 70.87 72.08 77.28 74.8 77.6 77.4 73.89 69.08 73.02 77.1 78.9 79.9
06/09/2018 12:29:38 69.89 71.29 77.28 74.8 77.6 77.4 73.92 68.29 73.02 77.1 78.9 79.9
06/09/2018 12:29:39 72.45 72.01 77.28 74.8 77.6 77.4 74.65 68.46 73.02 77.1 78.9 79.9
06/09/2018 12:29:40 71.07 71.89 76.89 74.8 77.6 77.4 73.84 68.36 72 77.1 78.9 79.9
06/09/2018 12:29:41 69.01 71.4 76.74 74.8 77.6 77.4 73.75 67.91 71.86 77.1 78.9 79.9
06/09/2018 12:29:42 72.8 72.21 76.53 74.8 77.5 77.4 75 68.56 71.86 77.1 78.9 79.9
06/09/2018 12:29:43 75.99 75.13 76.53 74.8 77.5 77.4 77.01 70.21 71.86 77.1 78.9 79.9
06/09/2018 12:29:44 66.82 74.67 76.53 74.8 77.4 77.4 72.6 70.02 71.86 77.1 78.8 79.9
06/09/2018 12:29:45 70.31 71.36 76.53 74.8 77.4 77.4 74.96 68.85 71.86 77.1 78.8 79.9
06/09/2018 12:29:46 69.01 71.14 76.53 74.7 77.4 77.4 76.03 69.72 71.86 77 78.8 79.9
06/09/2018 12:29:47 69.26 70.33 76.53 74.7 77.4 77.4 75.22 69.88 71.86 77 78.8 79.9
06/09/2018 12:29:48 70.91 70.76 76.53 74.7 77.4 77.4 74.27 69.22 71.86 77 78.8 79.9
06/09/2018 12:29:49 68.15 70.23 76.53 74.7 77.4 77.4 73.43 68.43 71.86 77 78.8 79.9
06/09/2018 12:29:50 72.69 72.06 76.53 74.7 77.4 77.4 75.35 69.03 71.86 77 78.8 79.9
06/09/2018 12:29:51 68.03 71.22 76.42 74.7 77.4 77.4 73.04 68.4 71.81 77 78.8 79.9
06/09/2018 12:29:52 69.71 69.88 75.32 74.7 77.4 77.4 73.63 67.73 70.69 77 78.8 79.9
06/09/2018 12:29:53 74.11 72.95 75.27 74.7 77.4 77.4 76.36 69.43 70.6 77 78.8 79.9
06/09/2018 12:29:54 73.93 73.91 75.27 74.7 77.4 77.4 76.3 70.08 70.6 77 78.8 79.9
06/09/2018 12:29:55 73.92 74.34 75.27 74.7 77.4 77.4 77.21 70.65 70.65 77 78.8 79.9
06/09/2018 12:29:56 72.87 74.03 75.13 74.6 77.4 77.4 76.91 71.12 71.12 77 78.8 79.9
06/09/2018 12:29:57 72.22 73.48 75.13 74.6 77.4 77.4 75.76 70.62 71.12 77 78.8 79.9
06/09/2018 12:29:58 71.68 72.36 75.13 74.5 77.4 77.4 76.55 70.38 71.12 77 78.8 79.9
06/09/2018 12:29:59 75.61 74.69 75.13 74.5 77.3 77.4 77.65 71.08 71.12 77 78.8 79.9
06/09/2018 12:30:00 73.46 74.6 75.13 74.4 77.3 77.4 76.59 71.12 71.12 76.9 78.8 79.9
06/09/2018 12:30:01 71.21 73.91 75.13 74.4 77.3 77.4 75.67 70.49 71.12 76.9 78.8 79.9
06/09/2018 12:30:02 74.09 73.7 75.13 74.4 77.3 77.4 77.01 70.71 71.12 76.9 78.7 79.9
06/09/2018 12:30:03 73.14 73.67 75.13 74.4 77.3 77.4 77.39 71.09 71.12 76.9 78.7 79.9
06/09/2018 12:30:04 73.84 73.81 75.13 74.4 77.3 77.4 77.34 71.46 71.46 76.9 78.7 79.9
06/09/2018 12:30:05 76.84 76.31 76.31 74.4 77.3 77.4 79.05 72.63 72.63 76.9 78.7 79.9
06/09/2018 12:30:06 70.45 76.28 76.31 74.4 77.3 77.4 75 72.62 72.63 76.9 78.7 79.9
06/09/2018 12:30:07 72.83 73.46 76.31 74.4 77.3 77.4 76.05 70.53 72.63 76.9 78.7 79.9
06/09/2018 12:30:08 72.28 73.23 76.31 74.4 77.3 77.4 76.07 70.43 72.63 76.9 78.7 79.9
06/09/2018 12:30:09 71.97 73.04 76.31 74.4 77.3 77.4 75.65 70.1 72.63 76.9 78.7 79.9
06/09/2018 12:30:10 76.36 75.49 76.31 74.4 77.3 77.4 77.54 70.95 72.63 76.9 78.7 79.9
06/09/2018 12:30:11 75.01 75.41 76.31 74.4 77.3 77.4 76.48 70.76 72.63 76.9 78.7 79.9
06/09/2018 12:30:12 73.79 76 76.31 74.4 77.3 77.4 76.42 70.79 72.63 76.9 78.7 79.9
06/09/2018 12:30:13 73.4 74.13 76.31 74.4 77.3 77.4 75.92 70.36 72.63 76.9 78.7 79.9
06/09/2018 12:30:14 72.16 73.74 76.31 74.4 77.3 77.4 75.51 70.09 72.63 76.9 78.7 79.9
06/09/2018 12:30:15 72.89 73.05 76.31 74.4 77.3 77.4 75.65 69.62 72.63 76.9 78.7 79.9
06/09/2018 12:30:16 75.03 74.67 76.31 74.4 77.3 77.4 77.82 71.26 72.63 76.9 78.7 79.9
06/09/2018 12:30:17 72.93 74.19 76.31 74.4 77.3 77.4 76.46 70.86 72.63 76.9 78.7 79.9
06/09/2018 12:30:18 74.45 74.18 76.31 74.4 77.2 77.4 77.15 70.81 72.63 76.9 78.7 79.9
06/09/2018 12:30:19 73.96 74.69 76.31 74.4 77.2 77.4 76.31 71 72.63 76.9 78.7 79.9
06/09/2018 12:30:20 75.62 75.29 76.31 74.4 77.3 77.4 77.51 71.02 72.63 76.9 78.7 79.9
06/09/2018 12:30:21 75.5 75.71 76.31 74.4 77.2 77.4 77.67 71.46 72.63 76.9 78.7 79.9
06/09/2018 12:30:22 71.38 75.36 76.31 74.4 77.2 77.4 75.28 71.29 72.63 76.9 78.7 79.9
06/09/2018 12:30:23 73.15 73.43 76.31 74.4 77.2 77.4 75.78 70.08 72.63 76.9 78.7 79.9
06/09/2018 12:30:24 74.49 74.16 76.31 74.4 77.2 77.4 76.67 70.23 72.63 76.9 78.7 79.9
06/09/2018 12:30:25 74.28 74.62 76.31 74.4 77.2 77.4 77.15 70.88 72.63 76.9 78.7 79.9
06/09/2018 12:30:26 73.88 74.28 76.31 74.3 77.2 77.4 76.41 70.7 72.63 76.9 78.7 79.9
06/09/2018 12:30:27 72.36 73.98 76.31 74.3 77.2 77.4 75.02 70.21 72.63 76.9 78.7 79.9
06/09/2018 12:30:28 73.36 73.56 76.31 74.3 77.2 77.4 75.72 69.77 72.63 76.9 78.7 79.9
06/09/2018 12:30:29 72.87 73.36 76.31 74.3 77.2 77.4 75.78 69.85 72.63 76.9 78.7 79.9
06/09/2018 12:30:30 72.91 73.62 76.31 74.3 77.2 77.4 75.83 69.89 72.63 76.9 78.7 79.9
06/09/2018 12:30:31 74.17 73.81 76.31 74.3 77.2 77.4 75.64 69.54 72.63 76.9 78.7 79.9
06/09/2018 12:30:32 74.14 74.29 76.31 74.3 77.2 77.4 76.49 70.02 72.63 76.9 78.6 79.9
06/09/2018 12:30:33 77.16 76.34 76.34 74.3 77.2 77.4 79.57 72.51 72.63 76.9 78.6 79.9
06/09/2018 12:30:34 76.74 76.64 76.64 74.3 77.2 77.4 78.48 72.55 72.63 76.9 78.7 79.9
06/09/2018 12:30:35 74.49 76.99 76.99 74.3 77.2 77.4 76.87 72.49 72.62 76.9 78.6 79.9
06/09/2018 12:30:36 73.57 75.14 76.99 74.3 77.2 77.4 76.26 71.28 72.55 76.9 78.6 79.9
06/09/2018 12:30:37 82.85 81.93 81.93 74.4 77.2 77.4 85.77 78.64 78.64 77 78.7 79.9
06/09/2018 12:30:38 71.74 81.66 81.93 74.3 77.2 77.4 75.67 78.35 78.64 77 78.7 79.9
06/09/2018 12:30:39 70.04 78.07 81.93 74.3 77.2 77.4 75.22 74.93 78.64 77 78.6 79.9
06/09/2018 12:30:40 69.24 74.81 81.93 74.3 77.2 77.4 73.95 72.23 78.64 77 78.6 79.9
06/09/2018 12:30:41 72.4 72.88 81.93 74.2 77.2 77.4 76.13 70.28 78.64 76.9 78.6 79.9
06/09/2018 12:30:42 77.76 76.22 81.93 74.2 77.2 77.4 79.4 72.26 78.64 77 78.6 79.9
06/09/2018 12:30:43 81.68 80.51 81.93 74.3 77.2 77.4 82.19 75.07 78.64 77 78.6 79.9
06/09/2018 12:30:44 79.49 80.48 81.93 74.3 77.2 77.4 80.44 75.09 78.64 77 78.6 79.9
06/09/2018 12:30:45 79.33 80.57 81.93 74.4 77.2 77.4 82.02 75.71 78.64 77.1 78.6 79.9
06/09/2018 12:30:46 79.44 80.1 81.93 74.4 77.2 77.4 80.74 75.6 78.64 77.1 78.7 79.9
06/09/2018 12:30:47 78.26 79.38 81.93 74.4 77.2 77.4 79.75 74.8 78.64 77.1 78.7 79.9
06/09/2018 12:30:48 75.05 78.93 81.93 74.5 77.2 77.4 77.6 74.23 78.64 77.1 78.7 79.9
06/09/2018 12:30:49 78.11 78.18 81.93 74.5 77.2 77.4 79.53 73.51 78.64 77.1 78.7 79.9
06/09/2018 12:30:50 76.2 78.47 81.93 74.5 77.2 77.4 77.17 73.55 78.64 77.2 78.7 79.9
06/09/2018 12:30:51 77.39 77.55 81.93 74.5 77.2 77.4 79.58 73.21 78.64 77.2 78.7 79.9
06/09/2018 12:30:52 76.92 77.55 81.93 74.5 77.2 77.4 79.06 73.22 78.64 77.2 78.7 79.9
06/09/2018 12:30:53 73.77 77.38 81.93 74.4 77.2 77.4 76.01 73.18 78.64 77.1 78.7 79.9
06/09/2018 12:30:54 73.17 75.46 81.93 74.4 77.2 77.4 76.11 71.4 78.64 77.2 78.7 79.9
06/09/2018 12:30:55 73.7 74.25 81.93 74.4 77.2 77.4 75.78 70.32 78.64 77.2 78.6 79.9
06/09/2018 12:30:56 70.44 74.22 81.93 74.4 77.2 77.4 74.04 70.14 78.64 77.2 78.6 79.9
06/09/2018 12:30:57 74.74 74.57 81.93 74.4 77.2 77.4 75.76 69.5 78.64 77.1 78.6 79.9
06/09/2018 12:30:58 72.36 73.96 81.93 74.4 77.2 77.4 74.17 69.4 78.64 77.1 78.6 79.9
06/09/2018 12:30:59 74.45 74.32 81.93 74.4 77.2 77.4 75.42 69.18 78.64 77.1 78.6 79.9
06/09/2018 12:31:00 74.46 74.66 81.93 74.4 77.2 77.4 75.32 69.28 78.64 77.1 78.6 79.9
06/09/2018 12:31:01 74.22 74.81 81.93 74.4 77.2 77.4 75.16 69.18 78.64 77.1 78.6 79.9
06/09/2018 12:31:02 72.89 75.2 81.93 74.4 77.2 77.4 74.84 69.53 78.64 77.1 78.6 79.9
06/09/2018 12:31:03 69.86 73.01 81.93 74.4 77.2 77.4 73.5 68.54 78.64 77.1 78.6 79.9
06/09/2018 12:31:04 73.37 73.18 81.93 74.4 77.2 77.4 75.49 69 78.64 77.1 78.6 79.9
06/09/2018 12:31:05 68.68 72.24 81.93 74.4 77.2 77.4 72.72 68.55 78.64 77.1 78.6 79.9
06/09/2018 12:31:06 69.24 70.4 81.93 74.3 77.2 77.4 73.1 67.56 78.64 77.1 78.6 79.9
06/09/2018 12:31:07 71.28 70.95 81.66 74.3 77.2 77.4 74.32 67.84 78.35 77.1 78.6 79.9
06/09/2018 12:31:08 70.11 70.9 80.57 74.2 77.2 77.4 73.84 67.94 75.71 77.1 78.6 79.9
06/09/2018 12:31:09 74.48 73.49 80.57 74.2 77.2 77.4 75.76 69.09 75.71 77.1 78.6 79.9
06/09/2018 12:31:10 77.91 77.02 80.57 74.3 77.2 77.4 78.97 71.96 75.71 77.1 78.6 79.9
06/09/2018 12:31:11 73.48 77.17 80.57 74.3 77.2 77.4 75.39 72.06 75.71 77.1 78.6 79.9
06/09/2018 12:31:12 73.11 75.02 80.57 74.3 77.2 77.4 74.95 70.35 75.71 77.1 78.6 79.9
06/09/2018 12:31:13 71.52 73.81 80.57 74.3 77.2 77.4 74.09 69.47 75.71 77.1 78.6 79.9
06/09/2018 12:31:14 71.68 72.51 80.57 74.3 77.2 77.4 75.05 68.79 75.71 77.1 78.6 79.9
06/09/2018 12:31:15 71.77 72.21 80.1 74.3 77.2 77.4 74.81 68.81 75.6 77.1 78.6 79.9
06/09/2018 12:31:16 73.03 72.71 79.38 74.3 77.2 77.4 76.9 70.26 74.8 77.1 78.6 79.9
06/09/2018 12:31:17 72.92 73 78.93 74.3 77.2 77.4 74.75 70.26 74.23 77.1 78.6 79.9
06/09/2018 12:31:18 73.94 73.83 78.47 74.3 77.2 77.4 75.4 69.42 73.55 77.1 78.6 79.9
06/09/2018 12:31:19 70.39 73.52 78.47 74.3 77.2 77.4 74.44 69.34 73.55 77.1 78.6 79.9
06/09/2018 12:31:20 67.55 71.68 77.55 74.3 77.2 77.4 73.27 68.58 73.22 77.1 78.6 79.9
06/09/2018 12:31:21 67.92 69.57 77.55 74.3 77.2 77.4 73.48 67.89 73.22 77.1 78.6 79.9
06/09/2018 12:31:22 69.21 69.33 77.38 74.3 77.2 77.4 73.1 67.49 73.18 77.1 78.6 79.9
06/09/2018 12:31:23 68.39 68.87 77.17 74.3 77.2 77.4 73.04 67.05 72.06 77.1 78.6 79.9
06/09/2018 12:31:24 70.13 69.91 77.17 74.3 77.2 77.4 74.82 68.3 72.06 77.1 78.6 79.9
06/09/2018 12:31:25 68.83 70.05 77.17 74.3 77.2 77.4 73.87 68.3 72.06 77.1 78.6 79.9
06/09/2018 12:31:26 73.33 72.52 77.17 74.3 77.2 77.4 75.74 69.14 72.06 77.1 78.6 79.9
06/09/2018 12:31:27 69.48 71.99 77.17 74.3 77.2 77.4 74.42 68.87 72.06 77.1 78.6 79.9
06/09/2018 12:31:28 76.09 75.37 77.17 74.3 77.2 77.4 78.19 71.54 72.06 77.1 78.6 79.9
06/09/2018 12:31:29 73.66 74.5 77.17 74.3 77.2 77.4 76.26 70.79 72.06 77.1 78.6 79.9
06/09/2018 12:31:30 77.52 77.21 77.21 74.3 77.2 77.4 78.12 72.06 72.06 77.1 78.6 79.9
06/09/2018 12:31:31 73.89 76.4 77.21 74.3 77.2 77.4 76.04 71.34 72.06 77.1 78.6 79.9
06/09/2018 12:31:32 79.38 78.21 78.21 74.4 77.2 77.4 79.86 72.75 72.75 77.2 78.6 79.9
06/09/2018 12:31:33 70.71 77.58 78.21 74.3 77.2 77.4 75.14 72.25 72.75 77.2 78.6 79.9
06/09/2018 12:31:34 73.58 75.43 78.21 74.4 77.2 77.4 75.06 70.5 72.75 77.2 78.6 79.9
06/09/2018 12:31:35 75.29 75.01 78.21 74.4 77.2 77.4 76.45 70.18 72.75 77.2 78.6 79.9
06/09/2018 12:31:36 69.67 74.68 78.21 74.4 77.2 77.4 73.78 69.93 72.75 77.2 78.6 79.9
06/09/2018 12:31:37 72.69 73.39 78.21 74.4 77.2 77.4 76.07 69.49 72.75 77.2 78.6 79.9
06/09/2018 12:31:38 71.44 72.2 78.21 74.4 77.2 77.4 74.94 69.49 72.75 77.2 78.6 79.9
06/09/2018 12:31:39 77.41 77.02 78.21 74.4 77.2 77.4 77.65 71.57 72.75 77.2 78.6 79.9
06/09/2018 12:31:40 72.93 75.8 78.21 74.4 77.2 77.4 79.53 73.34 73.34 77.2 78.6 79.9
06/09/2018 12:31:41 74.85 74.57 78.21 74.4 77.2 77.4 78.66 72.29 73.34 77.2 78.6 79.9
06/09/2018 12:31:42 72.15 74.5 78.21 74.4 77.2 77.4 76.59 72.29 73.34 77.2 78.6 79.9
06/09/2018 12:31:43 72.3 72.97 78.21 74.4 77.2 77.4 75.41 70.91 73.34 77.2 78.6 79.9
06/09/2018 12:31:44 83.85 82.31 82.31 74.5 77.2 77.5 85.82 78.09 78.09 77.3 78.6 79.9
06/09/2018 12:31:45 81.34 82.49 82.49 74.6 77.2 77.5 82.18 78.08 78.09 77.3 78.6 79.9
06/09/2018 12:31:46 84.18 84.35 84.35 74.7 77.2 77.5 84.38 78.55 78.55 77.4 78.6 79.9
06/09/2018 12:31:47 69.93 83.24 84.35 74.7 77.2 77.5 74.77 77.58 78.55 77.4 78.6 79.9
06/09/2018 12:31:48 83.75 83.25 84.35 74.8 77.3 77.5 83.6 77.03 78.55 77.5 78.7 79.9
06/09/2018 12:31:49 69.48 82.88 84.35 74.8 77.3 77.5 73.52 76.67 78.55 77.5 78.6 79.9
06/09/2018 12:31:50 69.82 78.92 84.35 74.8 77.3 77.5 74.46 73.15 78.55 77.5 78.6 79.9
06/09/2018 12:31:51 73.43 75.55 84.35 74.8 77.3 77.5 76.52 70.87 78.55 77.5 78.6 79.9
06/09/2018 12:31:52 76.1 75.63 84.35 74.8 77.3 77.5 77.6 71.32 78.55 77.5 78.6 79.9
06/09/2018 12:31:53 79.53 78.74 84.35 74.9 77.3 77.5 80.54 73.59 78.55 77.5 78.6 79.9
06/09/2018 12:31:54 75.96 78.17 84.35 74.9 77.3 77.5 78.21 73.18 78.55 77.5 78.7 79.9
06/09/2018 12:31:55 77.44 78.07 84.35 74.9 77.3 77.5 79.13 73.47 78.55 77.5 78.7 79.9
06/09/2018 12:31:56 70.89 77.25 84.35 74.9 77.3 77.5 75.06 72.73 78.55 77.5 78.7 79.9
06/09/2018 12:31:57 70.66 74.36 84.35 74.9 77.3 77.5 75.37 70.75 78.55 77.5 78.7 79.9
06/09/2018 12:31:58 75.51 74.6 84.35 74.9 77.3 77.5 77.14 71 78.55 77.5 78.7 79.9
06/09/2018 12:31:59 74.07 75.76 84.35 74.9 77.3 77.5 76.36 71.22 78.55 77.5 78.7 79.9
06/09/2018 12:32:00 74.95 75.52 84.35 74.9 77.3 77.5 76.11 70.63 78.55 77.5 78.7 79.9
06/09/2018 12:32:01 70.71 74.34 84.35 74.9 77.3 77.5 74.09 69.83 78.55 77.5 78.7 79.9
06/09/2018 12:32:02 72.83 72.78 84.35 74.9 77.3 77.5 76.48 69.81 78.55 77.5 78.7 79.9
06/09/2018 12:32:03 71.48 73.02 84.35 74.9 77.3 77.5 75.68 69.98 78.55 77.5 78.7 79.9
06/09/2018 12:32:04 69.47 71.91 84.35 74.9 77.3 77.5 74.67 69.69 78.55 77.5 78.7 79.9
06/09/2018 12:32:05 69.08 70.53 84.35 74.9 77.3 77.5 74.51 68.93 78.55 77.5 78.6 79.9
06/09/2018 12:32:06 73.62 72.77 84.35 74.9 77.3 77.5 77.3 70.39 78.55 77.5 78.6 79.9
06/09/2018 12:32:07 73.55 73.5 84.35 74.9 77.3 77.5 77.25 70.83 78.55 77.5 78.6 79.9
06/09/2018 12:32:08 74.49 74.49 84.35 74.9 77.3 77.5 77.42 71.36 78.55 77.5 78.7 79.9
06/09/2018 12:32:09 74.05 74.62 84.35 74.9 77.3 77.5 76.56 71.12 78.55 77.5 78.7 79.9
06/09/2018 12:32:10 74.76 75.11 84.35 74.9 77.3 77.5 77.52 71.28 78.55 77.5 78.7 79.9
06/09/2018 12:32:11 71.85 74.47 84.35 74.9 77.3 77.5 76.13 71.33 78.55 77.5 78.7 79.9
06/09/2018 12:32:12 71.74 72.81 84.35 74.9 77.3 77.5 75.31 70.24 78.55 77.5 78.6 79.9
06/09/2018 12:32:13 67.65 72.22 84.35 74.9 77.3 77.5 74.63 69.63 78.55 77.5 78.6 79.9
06/09/2018 12:32:14 74.32 74 84.35 74.9 77.3 77.5 78.62 72.02 78.55 77.5 78.6 79.9
06/09/2018 12:32:15 69.86 72.32 84.35 74.9 77.2 77.5 74.96 70.74 78.55 77.5 78.6 79.9
06/09/2018 12:32:16 70.17 71.95 83.25 74.9 77.2 77.5 75.19 69.92 77.58 77.5 78.6 79.9
06/09/2018 12:32:17 67.49 70.24 83.25 74.9 77.2 77.5 74.32 69.19 77.03 77.5 78.6 79.9
06/09/2018 12:32:18 66.72 68.89 82.88 74.9 77.2 77.5 73.52 68.75 76.67 77.5 78.6 79.9
06/09/2018 12:32:19 69.45 68.97 78.92 74.9 77.2 77.5 73.72 67.85 73.59 77.5 78.6 79.9
06/09/2018 12:32:20 66.39 68.97 78.74 74.9 77.2 77.5 72.02 67.61 73.59 77.5 78.6 79.9
06/09/2018 12:32:21 70.39 70.36 78.74 74.8 77.2 77.5 74.24 68.07 73.59 77.5 78.6 79.9
06/09/2018 12:32:22 72.99 72.21 78.74 74.8 77.2 77.5 77.22 70.25 73.59 77.5 78.6 79.9
06/09/2018 12:32:23 71.45 72.86 78.17 74.8 77.2 77.5 75.35 70.55 73.47 77.5 78.6 79.9
06/09/2018 12:32:24 68.93 71.59 78.07 74.8 77.2 77.5 75.82 69.82 73.47 77.5 78.6 79.9
06/09/2018 12:32:25 69.11 69.63 77.25 74.8 77.2 77.5 76.8 71.01 72.73 77.5 78.6 79.9
06/09/2018 12:32:26 70.93 70.53 75.76 74.8 77.2 77.5 75.13 69.98 72.02 77.5 78.6 79.9
06/09/2018 12:32:27 74.12 73.3 75.76 74.8 77.2 77.5 76.91 70.6 72.02 77.5 78.6 79.9
06/09/2018 12:32:28 70.2 72.74 75.76 74.8 77.2 77.5 74.61 70.06 72.02 77.4 78.6 79.9
06/09/2018 12:32:29 70.77 71.55 75.52 74.8 77.2 77.5 75.82 69.88 72.02 77.4 78.6 79.9
06/09/2018 12:32:30 71.83 72.04 75.11 74.8 77.2 77.5 76.01 70.08 72.02 77.4 78.6 79.9
06/09/2018 12:32:31 70.82 71.98 75.11 74.8 77.2 77.5 75.75 70.33 72.02 77.4 78.6 79.9
06/09/2018 12:32:32 69.63 71.23 75.11 74.8 77.2 77.5 75.1 69.74 72.02 77.4 78.6 79.9
06/09/2018 12:32:33 73.27 72.9 75.11 74.8 77.2 77.5 75.67 69.76 72.02 77.4 78.6 79.9
06/09/2018 12:32:34 71.38 72.56 75.11 74.8 77.2 77.5 76.21 69.99 72.02 77.4 78.6 79.9
06/09/2018 12:32:35 71.33 71.97 75.11 74.8 77.2 77.5 79.79 72.8 72.8 77.4 78.6 79.9
06/09/2018 12:32:36 69.97 71.59 75.11 74.7 77.2 77.5 75.26 72.79 72.8 77.4 78.6 79.9
06/09/2018 12:32:37 70.01 70.64 75.11 74.6 77.2 77.5 76.59 70.91 72.8 77.2 78.6 79.9
06/09/2018 12:32:38 69.74 70.22 75.11 74.6 77.2 77.5 77.13 71.21 72.8 77.2 78.6 79.9
06/09/2018 12:32:39 73.5 72.96 75.11 74.6 77.2 77.5 79.46 72.85 72.85 77.2 78.6 79.9
06/09/2018 12:32:40 69.23 71.76 74.47 74.6 77.2 77.5 81.91 75.04 75.04 77.2 78.6 79.9
06/09/2018 12:32:41 70.21 70.97 74 74.6 77.2 77.4 77.12 74.39 75.04 77.2 78.6 79.9
06/09/2018 12:32:42 70.07 70.59 74 74.6 77.2 77.4 75.85 72.41 75.04 77.2 78.6 79.9
06/09/2018 12:32:43 70.88 70.68 74 74.6 77.2 77.4 77.57 71.37 75.04 77.2 78.6 79.9
06/09/2018 12:32:44 71.91 71.6 73.3 74.6 77.2 77.4 78.69 72.19 75.04 77.2 78.6 79.9
06/09/2018 12:32:45 73.38 72.97 73.3 74.6 77.2 77.4 77.09 71.83 75.04 77.2 78.6 79.9
06/09/2018 12:32:46 74.48 74.15 74.15 74.6 77.2 77.4 79.15 72.66 75.04 77.3 78.6 79.9
06/09/2018 12:32:47 68.2 74.14 74.15 74.5 77.2 77.4 74.06 72.23 75.04 77.2 78.6 79.9
06/09/2018 12:32:48 70.33 71.63 74.15 74.5 77.2 77.4 74.2 70.05 75.04 77.2 78.6 79.9
06/09/2018 12:32:49 66.68 70.77 74.15 74.5 77.2 77.4 72.49 68.97 75.04 77.2 78.6 79.9
06/09/2018 12:32:50 68.49 68.57 74.15 74.5 77.2 77.4 73.75 67.6 75.04 77.2 78.6 79.9
06/09/2018 12:32:51 69.94 69.69 74.15 74.5 77.2 77.4 74.73 68.23 75.04 77.2 78.6 79.9
06/09/2018 12:32:52 72.15 72.01 74.15 74.5 77.2 77.4 75.03 68.88 75.04 77.2 78.6 79.9
06/09/2018 12:32:53 71.45 72.59 74.15 74.5 77.2 77.4 75.01 69.29 75.04 77.2 78.6 79.9
06/09/2018 12:32:54 69.76 71.45 74.15 74.5 77.2 77.4 73.53 68.75 75.04 77.2 78.6 79.9
06/09/2018 12:32:55 68.36 70.13 74.15 74.5 77.2 77.4 73.41 67.66 75.04 77.2 78.6 79.9
06/09/2018 12:32:56 71.57 71.05 74.15 74.5 77.2 77.4 78.89 71.67 75.04 77.2 78.6 79.9
06/09/2018 12:32:57 67.99 70.95 74.15 74.5 77.2 77.4 72.68 71.39 75.04 77.2 78.6 79.9
06/09/2018 12:32:58 68.91 69.62 74.15 74.5 77.2 77.4 73.5 69.04 75.04 77.2 78.6 79.9
06/09/2018 12:32:59 68.24 69.31 74.15 74.5 77.2 77.4 73.42 68.08 75.04 77.2 78.6 79.9
06/09/2018 12:33:00 66.93 68.6 74.15 74.4 77.2 77.4 72.95 67.58 75.04 77.2 78.6 79.9
06/09/2018 12:33:01 69.07 68.74 74.15 74.4 77.2 77.4 74.15 67.82 75.04 77.2 78.6 79.9
06/09/2018 12:33:02 69.78 69.7 74.15 74.4 77.2 77.4 74.24 68.13 75.04 77.1 78.6 79.9
06/09/2018 12:33:03 68.55 69.12 74.15 74.4 77.2 77.4 73.75 67.79 75.04 77.1 78.6 79.9
06/09/2018 12:33:04 68.96 69.15 74.15 74.4 77.2 77.4 73.53 67.93 75.04 77.1 78.6 79.9
06/09/2018 12:33:05 66.68 69.08 74.15 74.4 77.2 77.4 72.72 67.46 75.04 77.1 78.6 79.9
06/09/2018 12:33:06 66.74 67.67 74.15 74.4 77.1 77.4 73.54 67.42 75.04 77.1 78.6 79.9
06/09/2018 12:33:07 71.96 71.1 74.15 74.4 77.1 77.4 75.75 68.95 75.04 77.1 78.6 79.9
06/09/2018 12:33:08 74.74 74.28 74.28 74.4 77.1 77.4 77.25 70.8 75.04 77.1 78.6 79.9
06/09/2018 12:33:09 73.58 74.88 74.88 74.4 77.1 77.4 76.43 71.23 75.04 77.1 78.6 79.9
06/09/2018 12:33:10 71.73 73.7 74.88 74.4 77.1 77.4 75.45 70.31 74.39 77.1 78.6 79.9
06/09/2018 12:33:11 69.59 72.45 74.88 74.4 77.1 77.4 75.07 69.67 72.66 77.1 78.6 79.9
06/09/2018 12:33:12 70.52 71.06 74.88 74.4 77.1 77.4 75.81 69.76 72.66 77.1 78.6 79.9
06/09/2018 12:33:13 70.7 71.8 74.88 74.4 77.1 77.4 74.61 70.14 72.66 77.1 78.6 79.9
06/09/2018 12:33:14 69.68 70.63 74.88 74.4 77.1 77.4 77.61 71.08 72.66 77.1 78.6 79.9
06/09/2018 12:33:15 73.38 72.78 74.88 74.4 77.1 77.4 75.98 71.24 72.66 77.1 78.6 79.9
06/09/2018 12:33:16 77.46 76.77 76.77 74.4 77.1 77.4 78.32 72.05 72.23 77.1 78.6 79.9
06/09/2018 12:33:17 73.79 75.9 76.77 74.4 77.2 77.4 77.07 71.49 72.05 77.1 78.6 79.9
06/09/2018 12:33:18 72.58 74.69 76.77 74.4 77.2 77.4 75.87 71.03 72.05 77.1 78.6 79.9
06/09/2018 12:33:19 71.74 73.74 76.77 74.4 77.2 77.4 75.21 70.47 72.05 77.1 78.6 79.9
06/09/2018 12:33:20 71.71 72.67 76.77 74.4 77.2 77.4 75.2 69.61 72.05 77.1 78.6 79.9
06/09/2018 12:33:21 70.9 72.07 76.77 74.4 77.2 77.4 75.09 69.37 72.05 77.1 78.6 79.9
06/09/2018 12:33:22 69.38 71.11 76.77 74.4 77.2 77.4 74.13 68.91 72.05 77.1 78.6 79.9
06/09/2018 12:33:23 69.76 70.38 76.77 74.4 77.1 77.4 73.47 68.43 72.05 77.1 78.6 79.9
06/09/2018 12:33:24 71.72 71.4 76.77 74.3 77.1 77.4 74.42 68.23 72.05 77 78.6 79.9
06/09/2018 12:33:25 78.78 77.34 77.34 74.4 77.2 77.4 82.89 75.18 75.18 77.1 78.6 79.9
06/09/2018 12:33:26 74.96 77.32 77.34 74.4 77.2 77.4 77.88 75.14 75.18 77.1 78.6 79.9
06/09/2018 12:33:27 74.24 76.41 77.34 74.4 77.2 77.4 77.21 73.59 75.18 77.1 78.6 79.9
06/09/2018 12:33:28 74.22 75.19 77.34 74.4 77.2 77.4 76.82 72.16 75.18 77.1 78.6 79.9
06/09/2018 12:33:29 79.44 78.92 78.92 74.4 77.2 77.4 82.75 75.48 75.48 77.1 78.6 79.9
06/09/2018 12:33:30 70.99 77.86 78.92 74.4 77.2 77.4 77 74.79 75.48 77.1 78.6 79.9
06/09/2018 12:33:31 74.88 75.35 78.92 74.4 77.2 77.4 78.14 72.81 75.48 77.1 78.6 79.9
06/09/2018 12:33:32 69.31 75.13 78.92 74.4 77.2 77.4 75.61 72.39 75.48 77.1 78.6 79.9
06/09/2018 12:33:33 70.51 72.32 78.92 74.3 77.2 77.4 74.76 70.85 75.48 77.1 78.6 79.9
06/09/2018 12:33:34 69.82 71.6 78.92 74.3 77.2 77.4 75.4 69.77 75.48 77.1 78.6 79.9
06/09/2018 12:33:35 69.23 70.51 78.92 74.3 77.2 77.4 78.51 71.87 75.48 77.1 78.6 79.9
06/09/2018 12:33:36 68.92 69.8 78.92 74.3 77.2 77.4 76.81 72.18 75.48 77.1 78.6 79.9
06/09/2018 12:33:37 81.81 80.36 80.36 74.4 77.2 77.4 84.22 76.72 76.72 77.1 78.6 79.9
06/09/2018 12:33:38 72.35 80.3 80.36 74.4 77.2 77.4 76.39 76.71 76.72 77.1 78.6 79.9
06/09/2018 12:33:39 71.12 76.94 80.36 74.4 77.2 77.4 75.16 73.68 76.72 77.1 78.6 79.9
06/09/2018 12:33:40 69.69 74.14 80.36 74.3 77.2 77.4 75.71 71.26 76.72 77.1 78.6 79.9
06/09/2018 12:33:41 69.62 71.99 80.36 74.3 77.2 77.4 77.68 71.22 76.72 77.1 78.6 79.9
06/09/2018 12:33:42 68.99 70.43 80.36 74.3 77.2 77.4 75.25 71.33 76.72 77.1 78.6 79.9
06/09/2018 12:33:43 67.97 69.75 80.36 74.3 77.2 77.4 75.6 70.44 76.72 77.1 78.6 79.9
06/09/2018 12:33:44 69.07 69.27 80.36 74.3 77.2 77.4 75.64 69.62 76.72 77.1 78.6 79.9
06/09/2018 12:33:45 70.29 69.88 80.36 74.3 77.2 77.4 75.94 69.72 76.72 77.1 78.6 79.9
06/09/2018 12:33:46 77.73 76.84 80.36 74.3 77.2 77.4 81.9 74.96 76.72 77.1 78.6 79.9
06/09/2018 12:33:47 72.22 76.62 80.36 74.3 77.2 77.4 76.67 74.7 76.72 77.1 78.6 79.9
06/09/2018 12:33:48 72.72 75.04 80.36 74.3 77.2 77.4 80.74 74.15 76.72 77.1 78.6 79.9
06/09/2018 12:33:49 77.93 76.95 80.36 74.3 77.1 77.4 83.55 76.83 76.83 77.2 78.6 79.9
06/09/2018 12:33:50 74.93 77.1 80.36 74.3 77.1 77.4 79.99 76.69 76.83 77.2 78.6 79.9
06/09/2018 12:33:51 70.64 75.48 80.36 74.3 77.1 77.4 78.79 74.84 76.83 77.2 78.6 79.9
06/09/2018 12:33:52 71.33 73.14 80.36 74.3 77.1 77.4 77.37 73.56 76.83 77.2 78.6 79.9
06/09/2018 12:33:53 71.61 72.27 80.36 74.3 77.1 77.4 78.26 72.47 76.83 77.2 78.6 79.9
06/09/2018 12:33:54 72.52 72.47 80.36 74.3 77.1 77.4 77.16 72.08 76.83 77.2 78.6 79.9
06/09/2018 12:33:55 73.93 73.67 80.36 74.3 77 77.4 78.73 72.41 76.83 77.2 78.6 79.9
06/09/2018 12:33:56 69.82 73.21 80.36 74.2 77 77.4 78.37 72.77 76.83 77.2 78.6 79.9
06/09/2018 12:33:57 69.26 71.26 80.36 74.2 77 77.4 78.57 72.7 76.83 77.2 78.6 79.9
06/09/2018 12:33:58 67.45 70.12 80.36 74.2 77 77.4 74.35 71.91 76.83 77.2 78.6 79.9
06/09/2018 12:33:59 68.69 68.98 80.36 74.1 77 77.4 75.45 70.41 76.83 77.1 78.6 79.9
06/09/2018 12:34:00 82.64 82.28 82.28 74.2 77 77.5 81.81 75.27 76.83 77.1 78.6 79.9
06/09/2018 12:34:01 79.65 83.27 83.27 74.2 77 77.5 80.35 76.07 76.83 77.1 78.6 79.9
06/09/2018 12:34:02 69.28 80.13 83.27 74.2 77 77.5 74.97 74.12 76.83 77.1 78.6 79.9
06/09/2018 12:34:03 70.57 76.39 83.27 74.2 77 77.5 79.88 73.52 76.83 77.2 78.6 79.9
06/09/2018 12:34:04 70.27 73.8 83.27 74.2 77 77.5 77.64 72.68 76.83 77.2 78.6 79.9
06/09/2018 12:34:05 69.56 71.89 83.27 74.2 77 77.4 76.92 71.95 76.83 77.2 78.6 79.9
06/09/2018 12:34:06 69.41 70.64 83.27 74.2 77 77.4 76.69 71.5 76.83 77.1 78.6 79.9
06/09/2018 12:34:07 71.87 71.23 83.27 74.2 77 77.4 76.63 71.35 76.83 77.1 78.6 79.9
06/09/2018 12:34:08 70.31 71.1 83.27 74.2 77 77.4 75.14 70.53 76.83 77.1 78.6 79.9
06/09/2018 12:34:09 71.84 71.68 83.27 74.2 77 77.4 75.98 69.89 76.83 77.1 78.6 79.9
06/09/2018 12:34:10 69.07 71.34 83.27 74.1 77 77.4 74.93 69.62 76.83 77.1 78.6 79.9
06/09/2018 12:34:11 69.99 70.1 83.27 74.1 77 77.4 75.54 69.41 76.83 77.1 78.6 79.9
06/09/2018 12:34:12 70.31 70.64 83.27 74.1 77 77.4 74.96 69.73 76.83 77.1 78.6 79.9
06/09/2018 12:34:13 69.49 70.18 83.27 74.1 77 77.4 75.93 69.44 76.83 77.1 78.6 79.9
06/09/2018 12:34:14 71.05 70.69 83.27 74.1 77 77.4 78.04 71.4 76.83 77.1 78.6 79.9
06/09/2018 12:34:15 70 71 83.27 74.1 77 77.4 76.62 71.76 76.83 77.1 78.6 79.9
06/09/2018 12:34:16 68.67 70.1 83.27 74.1 77 77.4 77.98 72.02 76.83 77.1 78.6 79.9
06/09/2018 12:34:17 68.79 69.33 83.27 74.1 77 77.4 74.32 71.03 76.83 77.1 78.6 79.9
06/09/2018 12:34:18 69.67 69.53 83.27 74 77 77.4 75.7 69.6 76.83 77.1 78.6 79.9
06/09/2018 12:34:19 68.67 69.63 83.27 74 77 77.4 76.39 70.26 76.69 77.1 78.6 79.9
06/09/2018 12:34:20 73.44 72.11 83.27 74 76.9 77.4 79.32 72.84 76.07 77.1 78.5 79.9
06/09/2018 12:34:21 71.31 72.11 83.27 74 76.9 77.4 78.55 72.49 76.07 77.1 78.5 79.9
06/09/2018 12:34:22 70.61 72.02 83.27 74 76.9 77.4 76.8 72.01 76.07 77.1 78.5 79.9
06/09/2018 12:34:23 68.18 70.78 83.27 74 76.9 77.4 74.85 71.12 76.07 77.1 78.5 79.9
06/09/2018 12:34:24 69.3 70.04 83.27 74 76.9 77.4 76.78 70.55 76.07 77.1 78.5 79.9
06/09/2018 12:34:25 69.71 69.76 83.27 74 76.9 77.4 77.17 71.04 76.07 77.1 78.5 79.9
06/09/2018 12:34:26 71.23 70.92 83.27 73.9 76.9 77.4 75.52 70.7 76.07 77.1 78.5 79.9
06/09/2018 12:34:27 68.94 70.56 83.27 73.9 76.9 77.4 75.95 70.01 76.07 77.1 78.5 79.9
06/09/2018 12:34:28 67.58 69.6 83.27 73.9 76.9 77.4 74.68 70.08 76.07 77.1 78.5 79.9
06/09/2018 12:34:29 66.3 68.41 83.27 73.9 76.9 77.4 76.69 70.31 76.07 77.1 78.5 79.9
06/09/2018 12:34:30 69.36 68.84 83.27 73.9 76.9 77.4 79.87 72.83 76.07 77.2 78.5 79.9
06/09/2018 12:34:31 74.66 73.56 80.13 73.9 76.9 77.4 77.53 72.73 74.12 77.2 78.5 79.9
06/09/2018 12:34:32 71.06 73.5 76.39 73.9 76.9 77.4 77.55 72.05 73.52 77.2 78.5 79.9
06/09/2018 12:34:33 74.24 74.24 74.24 73.9 76.9 77.4 76.07 71.64 72.84 77.2 78.5 79.9
06/09/2018 12:34:34 74.53 74.36 74.36 73.9 76.8 77.4 77.74 71.21 72.84 77.2 78.5 79.9
06/09/2018 12:34:35 73.84 75.59 75.59 73.9 76.8 77.4 76.92 71.76 72.84 77.2 78.5 79.9
06/09/2018 12:34:36 69.1 73.42 75.59 73.9 76.8 77.4 74.63 70.57 72.84 77.2 78.5 79.9
06/09/2018 12:34:37 69.6 71.17 75.59 73.9 76 77.4 73.6 69.44 72.84 77.2 78.1 79.9
06/09/2018 12:34:38 68.74 70.21 75.59 73.9 75.9 77.4 74.94 68.7 72.84 77.2 78 79.9
06/09/2018 12:34:39 75.45 74.58 75.59 73.9 75.9 77.4 77.45 70.76 72.84 77.2 78 79.9
06/09/2018 12:34:40 70.65 74.57 75.59 73.9 75.7 77.4 74.15 70.58 72.84 77.2 77.9 79.9
06/09/2018 12:34:41 70.37 72.36 75.59 73.9 75.7 77.4 74.93 69.14 72.84 77.2 77.9 79.9
06/09/2018 12:34:42 68.53 71.3 75.59 73.9 75.7 77.4 75.58 69.48 72.84 77.2 77.9 79.9
06/09/2018 12:34:43 69.93 70.04 75.59 73.9 75.7 77.4 79.29 72.23 72.84 77.2 77.9 79.9
06/09/2018 12:34:44 69.45 69.85 75.59 73.9 75.6 77.4 75.03 72.22 72.84 77.2 77.9 79.9
06/09/2018 12:34:45 68.85 70.18 75.59 73.9 75.6 77.4 76.17 70.54 72.84 77.2 77.9 79.9
06/09/2018 12:34:46 71.48 71.19 75.59 73.9 75.6 77.4 75.27 70.24 72.84 77.2 77.9 79.9
06/09/2018 12:34:47 68.78 71.07 75.59 73.9 75.6 77.4 74.95 70.01 72.84 77.2 77.9 79.9
06/09/2018 12:34:48 69.58 70.02 75.59 73.9 75.6 77.4 75.47 69.3 72.84 77.2 77.9 79.9
06/09/2018 12:34:49 68.64 69.55 75.59 73.9 75.6 77.4 77.01 70.51 72.84 77.2 77.9 79.9
06/09/2018 12:34:50 70.57 70.26 75.59 73.9 75.5 77.4 79.1 72.51 72.83 77.2 77.8 79.9
06/09/2018 12:34:51 68.49 70.03 75.59 73.9 75.4 77.4 75.62 72.09 72.83 77.2 77.8 79.9
06/09/2018 12:34:52 70.85 70.51 75.59 73.9 75.4 77.4 76.42 70.87 72.83 77.2 77.8 79.9
06/09/2018 12:34:53 69.78 70.25 75.59 73.9 75.4 77.4 74.98 70.07 72.83 77.2 77.8 79.9
06/09/2018 12:34:54 67.89 69.96 75.59 73.9 75.4 77.4 74.91 69.42 72.83 77.2 77.8 79.9
06/09/2018 12:34:55 72.34 71.6 75.59 73.9 75.4 77.4 78.29 71.25 72.83 77.2 77.8 79.9
06/09/2018 12:34:56 70.51 71.98 75.59 73.9 75.4 77.4 76.83 71.65 72.83 77.2 77.8 79.9
06/09/2018 12:34:57 71.93 71.58 75.59 73.9 75.4 77.4 78.42 71.87 72.83 77.3 77.8 79.9
06/09/2018 12:34:58 72.32 72.16 75.59 73.9 75.4 77.4 78.34 72.2 72.83 77.3 77.8 79.9
06/09/2018 12:34:59 70.23 72 75.59 73.9 75.4 77.4 76.22 72 72.83 77.3 77.8 79.9
06/09/2018 12:35:00 70.21 71.02 75.59 73.9 75.4 77.4 76.01 70.71 72.73 77.3 77.8 79.9
06/09/2018 12:35:01 69.47 70.55 75.59 73.9 75.4 77.4 75.62 70.22 72.51 77.3 77.8 79.9
06/09/2018 12:35:02 70.65 70.4 75.59 73.9 75.4 77.4 76.53 70.33 72.51 77.3 77.8 79.9
06/09/2018 12:35:03 70.8 70.67 75.59 73.9 75.4 77.4 76.49 70.44 72.51 77.2 77.8 79.9
06/09/2018 12:35:04 70.21 70.71 75.59 73.8 75.4 77.4 76.16 70.72 72.51 77.2 77.8 79.9
06/09/2018 12:35:05 73.45 73.04 74.58 73.8 75.4 77.4 78.98 72.22 72.51 77.2 77.8 79.9
06/09/2018 12:35:06 73.12 73.54 74.58 73.8 75.4 77.4 77.82 72.27 72.51 77.3 77.8 79.9
06/09/2018 12:35:07 71.96 72.96 74.58 73.8 75.4 77.4 76.44 71.89 72.51 77.3 77.8 79.9
06/09/2018 12:35:08 72.54 72.6 74.58 73.8 75.4 77.4 77.16 71.22 72.51 77.3 77.8 79.9
06/09/2018 12:35:09 71.23 72.51 74.57 73.8 75.4 77.4 76.52 71.19 72.51 77.3 77.8 79.9
06/09/2018 12:35:10 71.71 71.96 73.54 73.8 75.4 77.4 75.64 70.39 72.51 77.3 77.8 79.9
06/09/2018 12:35:11 68.95 71.66 73.54 73.8 75.4 77.4 75.09 69.83 72.51 77.2 77.8 79.9
06/09/2018 12:35:12 71.49 71.2 73.54 73.8 75.4 77.4 76.49 70.08 72.51 77.2 77.8 79.9
06/09/2018 12:35:13 72.35 72.1 73.54 73.8 75.4 77.4 76.48 70.32 72.51 77.3 77.8 79.9
06/09/2018 12:35:14 71.31 72.15 73.54 73.8 75.4 77.4 76.09 70.15 72.51 77.3 77.8 79.9
06/09/2018 12:35:15 74.05 73.75 73.75 73.8 75.4 77.4 79.95 73.38 73.38 77.3 77.8 79.9
06/09/2018 12:35:16 71.04 73.75 73.75 73.8 75.4 77.4 79.19 73.58 73.58 77.3 77.8 79.9
06/09/2018 12:35:17 73.63 73.61 73.75 73.8 75.4 77.4 79.81 73.7 73.7 77.3 77.8 79.9
06/09/2018 12:35:18 75.31 74.87 74.87 73.8 75.4 77.4 79.42 73.58 73.7 77.3 77.8 79.9
06/09/2018 12:35:19 75.45 75.61 75.61 73.8 75.4 77.4 78.88 73.26 73.7 77.3 77.8 79.9
06/09/2018 12:35:20 73.45 75.62 75.62 73.8 75.4 77.4 75.84 73.12 73.7 77.3 77.8 79.9
06/09/2018 12:35:21 72.83 74.3 75.62 73.8 75.4 77.4 75.68 71.3 73.7 77.3 77.8 79.9
06/09/2018 12:35:22 73.75 73.75 75.62 73.8 75.4 77.4 78.4 71.84 73.7 77.3 77.8 79.9
06/09/2018 12:35:23 73.54 73.74 75.62 73.8 75.4 77.4 78.96 72.56 73.7 77.3 77.8 79.9
06/09/2018 12:35:24 71.14 73.59 75.62 73.8 75.4 77.4 75.58 72.6 73.7 77.3 77.8 79.9
06/09/2018 12:35:25 71.82 72.24 75.62 73.8 75.4 77.4 76.7 70.79 73.7 77.3 77.8 79.9
06/09/2018 12:35:26 70.13 72.07 75.62 73.8 75.4 77.4 78.73 71.9 73.7 77.3 77.8 79.9
06/09/2018 12:35:27 72.28 72.03 75.62 73.8 75.4 77.4 79.63 73.29 73.7 77.3 77.8 79.9
06/09/2018 12:35:28 70.74 72.14 75.62 73.8 75.4 77.4 80.94 74.55 74.55 77.4 77.8 79.9
06/09/2018 12:35:29 72.49 72.2 75.62 73.8 75.4 77.4 78.31 74.11 74.55 77.4 77.8 79.9
06/09/2018 12:35:30 72.44 72.67 75.62 73.7 75.4 77.4 76.91 72.85 74.55 77.4 77.8 79.9
06/09/2018 12:35:31 72.22 72.85 75.62 73.7 75.4 77.4 76.83 71.7 74.55 77.4 77.8 79.9
06/09/2018 12:35:32 71.13 72.25 75.62 73.7 75.4 77.4 75.95 70.95 74.55 77.4 77.8 79.9
06/09/2018 12:35:33 69.79 71.45 75.62 73.7 75.4 77.4 77.62 71.49 74.55 77.4 77.8 79.9
06/09/2018 12:35:34 72.3 71.89 75.62 73.7 75.4 77.4 79.68 72.96 74.55 77.4 77.8 79.9
06/09/2018 12:35:35 71.16 72.11 75.62 73.7 75.4 77.4 77.62 72.79 74.55 77.4 77.8 79.9
06/09/2018 12:35:36 72.61 72.32 75.62 73.7 75.4 77.4 78.39 72.61 74.55 77.4 77.8 79.9
06/09/2018 12:35:37 72.93 73.12 75.62 73.6 75.4 77.4 77.49 72.11 74.55 77.3 77.8 79.9
06/09/2018 12:35:38 71.18 73.12 75.62 73.6 75.4 77.4 78.12 72.14 74.55 77.3 77.8 79.9
06/09/2018 12:35:39 71.67 72.01 75.62 73.6 75.4 77.4 79.84 73.45 74.55 77.3 77.8 79.9
06/09/2018 12:35:40 74.15 74.08 75.62 73.6 75.4 77.4 80.63 74.54 74.55 77.3 77.8 79.9
06/09/2018 12:35:41 68.84 73.53 75.62 73.6 75.3 77.4 76.55 73.88 74.55 77.3 77.8 79.9
06/09/2018 12:35:42 69.29 71.14 75.62 73.5 75.3 77.4 79.15 72.77 74.55 77.3 77.8 79.9
06/09/2018 12:35:43 70.89 70.86 75.62 73.5 75.3 77.4 76.04 72.61 74.55 77.3 77.8 79.9
06/09/2018 12:35:44 70.69 70.69 75.62 73.4 75.3 77.4 77.02 71.17 74.55 77.3 77.8 79.9
06/09/2018 12:35:45 69.49 70.86 75.62 73.4 75.3 77.4 76.05 71.17 74.55 77.3 77.8 79.9
06/09/2018 12:35:46 69.7 70.05 75.62 73.3 75.3 77.4 76.38 70.63 74.55 77.2 77.8 79.9
06/09/2018 12:35:47 70.2 70.12 75.62 73.3 75.3 77.4 77.58 71.02 74.55 77.2 77.8 79.9
06/09/2018 12:35:48 69.7 70.05 75.62 73.2 75.3 77.4 75.84 70.94 74.55 77.2 77.8 79.9
06/09/2018 12:35:49 71.01 70.75 75.62 73.2 75.3 77.4 76.32 70.29 74.55 77.2 77.8 79.9
06/09/2018 12:35:50 73.59 73.04 74.3 73.2 75.3 77.4 78.51 71.76 74.55 77.2 77.7 79.9
06/09/2018 12:35:51 70 72.42 74.08 73.2 75.3 77.4 78.38 72.32 74.55 77.2 77.7 79.9
06/09/2018 12:35:52 69.89 71.19 74.08 73.1 75.3 77.4 77.5 72 74.55 77.2 77.7 79.9
06/09/2018 12:35:53 72.15 71.92 74.08 73.1 75.3 77.4 77.34 71.88 74.55 77.2 77.7 79.9
06/09/2018 12:35:54 70.71 71.84 74.08 73.1 75.3 77.4 75.69 71.39 74.55 77.2 77.7 79.9
06/09/2018 12:35:55 70.19 71.14 74.08 73.1 75.3 77.4 75.2 70.38 74.55 77.2 77.7 79.9
06/09/2018 12:35:56 69.23 70.65 74.08 73.1 75.3 77.4 77.82 70.95 74.55 77.2 77.7 79.9
06/09/2018 12:35:57 71.08 70.71 74.08 73.1 75.3 77.4 78.84 72.38 74.55 77.2 77.7 79.9
06/09/2018 12:35:58 72.54 72.23 74.08 73.1 75.3 77.4 79.58 73.1 74.54 77.2 77.7 79.9
06/09/2018 12:35:59 73.01 72.92 74.08 73.1 75.3 77.4 76.66 73.11 74.54 77.2 77.7 79.9
06/09/2018 12:36:00 72.84 73.11 74.08 73.1 75.2 77.4 77.3 71.84 74.54 77.3 77.7 79.9
06/09/2018 12:36:01 70.24 72.64 74.08 73.1 75.2 77.4 76.34 71.16 74.54 77.3 77.7 79.9
06/09/2018 12:36:02 71.56 71.76 74.08 73.1 75.2 77.4 78.7 72.12 74.54 77.3 77.7 79.9
06/09/2018 12:36:03 70.92 71.27 74.08 73.1 75.2 77.4 78.14 71.96 74.54 77.3 77.7 79.9
06/09/2018 12:36:04 73.04 72.59 74.08 73.1 75.2 77.4 77.45 72.01 74.54 77.3 77.7 79.9
06/09/2018 12:36:05 72.13 72.22 74.08 73.1 75.2 77.4 78.94 72.61 74.54 77.3 77.7 79.9
06/09/2018 12:36:06 72.69 73.11 74.08 73.1 75.2 77.4 78.84 73.18 74.54 77.3 77.7 79.9
06/09/2018 12:36:07 70.78 72.29 74.08 73.1 75.2 77.4 78.68 72.51 74.54 77.3 77.7 79.9
06/09/2018 12:36:08 69.28 71.53 74.08 73.1 75.1 77.4 77.68 72.55 74.54 77.3 77.7 79.9
06/09/2018 12:36:09 65.64 70.16 74.08 73.1 75.1 77.4 75.41 71.76 74.54 77.3 77.7 79.9
06/09/2018 12:36:10 64.39 67.77 73.53 73 75.1 77.4 73.83 70.26 73.88 77.3 77.7 79.9
06/09/2018 12:36:11 64.9 65.99 73.11 73 75.1 77.4 73.63 68.82 73.18 77.3 77.7 79.9
06/09/2018 12:36:12 67.9 67.19 73.11 73 75.1 77.4 73.48 68.02 73.18 77.3 77.7 79.9
06/09/2018 12:36:13 68.96 69.01 73.11 73 75.1 77.4 73.32 67.53 73.18 77.3 77.7 79.9
06/09/2018 12:36:14 66.4 68.18 73.11 73 75.1 77.4 73.04 67.26 73.18 77.3 77.7 79.9
06/09/2018 12:36:15 66.48 67.33 73.11 73 75.1 77.4 72.47 67.06 73.18 77.3 77.7 79.9
06/09/2018 12:36:16 66.56 66.96 73.11 73 75.1 77.4 72.74 66.65 73.18 77.3 77.7 79.9
06/09/2018 12:36:17 64.64 66.58 73.11 73 75.1 77.4 71.97 66.73 73.18 77.3 77.7 79.9
06/09/2018 12:36:18 74.72 73.79 73.79 73 75.1 77.4 78.64 71.66 73.18 77.3 77.7 79.9
06/09/2018 12:36:19 71.41 73.71 73.79 73 75.1 77.4 76.63 71.57 73.18 77.3 77.7 79.9
06/09/2018 12:36:20 71.8 73.07 73.79 73 75.1 77.4 76.24 70.97 73.18 77.3 77.7 79.9
06/09/2018 12:36:21 82.75 81.74 81.74 73.1 75.1 77.4 83.04 76 76 77.4 77.7 79.9
06/09/2018 12:36:22 70.98 80.51 81.74 73.1 75.1 77.4 75.94 75.02 76 77.4 77.7 79.9
06/09/2018 12:36:23 74.97 77.61 81.74 73.1 75.1 77.4 76.39 72.63 76 77.4 77.7 79.9
06/09/2018 12:36:24 69.73 75.47 81.74 73.1 75.1 77.4 75.7 71.03 76 77.4 77.7 79.9
06/09/2018 12:36:25 67.97 73.18 81.74 73.1 75.1 77.4 75.73 70.44 76 77.4 77.7 79.9
06/09/2018 12:36:26 68.24 70.82 81.74 73.1 75.1 77.4 73.26 69.94 76 77.4 77.7 79.9
06/09/2018 12:36:27 64.68 69.05 81.74 73.1 75.1 77.4 72.55 68.32 76 77.4 77.7 79.9
06/09/2018 12:36:28 67.03 67.3 81.74 73.1 75.1 77.4 75.46 68.64 76 77.4 77.7 79.9
06/09/2018 12:36:29 65.81 67.35 81.74 73.1 75.1 77.4 74 68.64 76 77.4 77.6 79.9
06/09/2018 12:36:30 66.48 66.6 81.74 73 75.1 77.4 72.88 68.17 76 77.4 77.6 79.9
06/09/2018 12:36:31 66.85 66.81 81.74 73 75.1 77.4 74.42 68.12 76 77.3 77.6 79.9
06/09/2018 12:36:32 67.65 67.43 81.74 73 75.1 77.4 74.97 68.6 76 77.3 77.6 79.9
06/09/2018 12:36:33 66.99 67.39 81.74 73 75.1 77.4 74.12 68.67 76 77.3 77.6 79.9
06/09/2018 12:36:34 66.13 67.19 81.74 72.9 75.1 77.4 72.67 68.15 76 77.3 77.6 79.9
06/09/2018 12:36:35 67.5 67.28 81.74 72.9 75.1 77.4 75.71 68.92 76 77.3 77.6 79.9
06/09/2018 12:36:36 69.17 68.59 81.74 72.9 75.1 77.4 74.83 68.86 76 77.3 77.6 79.9
06/09/2018 12:36:37 68.44 68.55 81.74 72.9 75.1 77.4 73.35 68.78 76 77.3 77.6 79.9
06/09/2018 12:36:38 69.29 69.07 81.74 72.9 75.1 77.4 74.61 68.27 76 77.3 77.6 79.9
06/09/2018 12:36:39 77.09 76.19 81.74 72.9 75.1 77.4 77.96 71.21 76 77.3 77.6 79.9
06/09/2018 12:36:40 68.68 75.28 81.74 72.9 75.1 77.4 73.7 70.65 76 77.3 77.6 79.9
06/09/2018 12:36:41 71.4 72.55 81.74 72.9 75.1 77.4 73.57 68.84 76 77.3 77.6 79.9
06/09/2018 12:36:42 74.97 75 81.74 72.9 75.1 77.4 76.62 70.36 76 77.3 77.6 79.9
06/09/2018 12:36:43 74.61 74.79 81.74 72.9 75.1 77.4 75.09 69.67 76 77.3 77.6 79.9
06/09/2018 12:36:44 78.73 78.04 81.74 72.8 75.1 77.4 77.9 71.36 76 77.2 77.6 79.9
06/09/2018 12:36:45 74 77.37 81.74 72.7 75.1 77.4 74.48 70.75 76 77.2 77.6 79.9
06/09/2018 12:36:46 73.51 75.8 81.74 72.5 75.1 77.4 74.52 69.53 76 77.1 77.6 79.9
06/09/2018 12:36:47 72.44 74.44 81.74 72.5 75.1 77.4 73.98 68.76 76 77.1 77.6 79.9
06/09/2018 12:36:48 71.6 73.51 81.74 72.3 75.1 77.4 73.64 68.25 76 77 77.6 79.9
06/09/2018 12:36:49 65.52 72.51 81.74 72.3 75.1 77.4 71.59 67.84 76 77 77.6 79.9
06/09/2018 12:36:50 72.69 72.16 81.74 72.3 75.1 77.4 73.66 67.34 76 77 77.6 79.9
06/09/2018 12:36:51 75.46 74.93 80.51 72.3 75.1 77.4 77.15 70.21 75.02 77 77.6 79.9
06/09/2018 12:36:52 74.34 75.05 78.04 72.3 75.1 77.4 76.45 70.51 72.63 77 77.6 79.9
06/09/2018 12:36:53 74.86 75.45 78.04 72.3 75.1 77.4 76.02 70.62 71.36 77 77.6 79.9
06/09/2018 12:36:54 70.79 74.49 78.04 72.3 75.1 77.4 74.52 69.78 71.36 77 77.6 79.9
06/09/2018 12:36:55 72.93 73.06 78.04 72.2 75.1 77.4 75.73 69.47 71.36 77 77.6 79.9
06/09/2018 12:36:56 74.42 74.61 78.04 72.2 75.1 77.4 77.06 70.74 71.36 77 77.6 79.9
06/09/2018 12:36:57 78.53 77.58 78.04 72.3 75.1 77.4 78.2 71.79 71.79 77 77.6 79.9
06/09/2018 12:36:58 74.88 76.45 78.04 72.3 75.1 77.4 76.75 71.07 71.79 77 77.6 79.9
06/09/2018 12:36:59 69.7 75.41 78.04 72.3 75.1 77.4 74.94 70.67 71.79 77 77.6 79.9
06/09/2018 12:37:00 73.92 73.78 78.04 72.3 75.1 77.4 76.51 70.3 71.79 77 77.6 79.9
06/09/2018 12:37:01 76.55 75.64 78.04 72.3 75.1 77.4 77.79 71.33 71.79 77 77.6 79.9
06/09/2018 12:37:02 77.92 78.1 78.1 72.3 75.1 77.4 80.27 73.98 73.98 77 77.6 79.9
06/09/2018 12:37:03 74.25 76.42 78.1 72.3 75 77.4 76.16 72.45 73.98 77 77.6 79.9
06/09/2018 12:37:04 74.76 75.23 78.1 72.4 75 77.4 76.7 71.12 73.98 77 77.5 79.9
06/09/2018 12:37:05 75.04 75.22 78.1 72.4 75 77.4 77.32 71.1 73.98 77 77.5 79.9
06/09/2018 12:37:06 74.9 75.34 78.1 72.4 75 77.4 76.4 71.04 73.98 77 77.5 79.9
06/09/2018 12:37:07 74.37 75.3 78.1 72.4 75 77.4 75.8 70.58 73.98 77 77.5 79.9
06/09/2018 12:37:08 69.08 74.41 78.1 72.4 75 77.4 74.58 69.88 73.98 77 77.5 79.9
06/09/2018 12:37:09 74.41 73.83 78.1 72.4 75 77.4 75.86 69.6 73.98 77 77.5 79.9
06/09/2018 12:37:10 75.37 75.15 78.1 72.4 75 77.4 76.55 70.2 73.98 77 77.5 79.9
06/09/2018 12:37:11 76.41 75.98 78.1 72.4 75 77.4 77.23 70.77 73.98 77 77.5 79.9
06/09/2018 12:37:12 75.3 76.15 78.1 72.4 75 77.4 76.63 70.83 73.98 77 77.5 79.9
06/09/2018 12:37:13 73.62 75.75 78.1 72.4 75 77.4 75.88 70.55 73.98 77 77.5 79.9
06/09/2018 12:37:14 71.86 74.42 78.1 72.4 75 77.4 75.53 70.04 73.98 77 77.5 79.9
06/09/2018 12:37:15 74.62 74.48 78.1 72.4 75 77.4 76.14 70.16 73.98 77 77.5 79.9
06/09/2018 12:37:16 70.71 73.7 78.1 72.4 75 77.4 75.14 69.64 73.98 77 77.5 79.9
06/09/2018 12:37:17 71.46 72.01 78.1 72.4 75 77.4 75.18 69.24 73.98 77 77.5 79.9
06/09/2018 12:37:18 73.5 73.33 78.1 72.5 75 77.4 76.83 70.17 73.98 77 77.5 79.9
06/09/2018 12:37:19 75.41 74.84 78.1 72.5 74.9 77.4 77.25 70.89 73.98 77 77.5 79.9
06/09/2018 12:37:20 82.16 81.24 81.24 72.6 75 77.4 83.18 76.09 76.09 77.1 77.4 79.9
06/09/2018 12:37:21 80.66 81.72 81.72 72.7 75 77.4 82.49 77.02 77.02 77.1 77.5 79.9
06/09/2018 12:37:22 73.08 80.49 81.72 72.7 75 77.4 75.11 75.84 77.02 77.1 77.5 79.9
06/09/2018 12:37:23 75.62 77.51 81.72 72.7 75 77.4 77.14 72.94 77.02 77.1 77.4 79.9
06/09/2018 12:37:24 72.92 76.51 81.72 72.7 74.9 77.4 76.5 71.89 77.02 77.1 77.4 79.9
06/09/2018 12:37:25 75.67 75.89 81.72 72.7 74.9 77.4 77.45 71.58 77.02 77.1 77.4 79.9
06/09/2018 12:37:26 81.81 80.42 81.72 72.8 74.9 77.5 83.84 76.24 77.02 77.2 77.4 79.9
06/09/2018 12:37:27 72.78 80.13 81.72 72.8 74.9 77.5 77.86 76.06 77.02 77.2 77.4 79.9
06/09/2018 12:37:28 79.06 78.5 81.72 72.9 74.9 77.5 81.93 75.15 77.02 77.2 77.4 79.9
06/09/2018 12:37:29 75.51 78.61 81.72 72.9 74.9 77.5 78.51 75.32 77.02 77.2 77.4 79.9
06/09/2018 12:37:30 75.41 76.71 81.72 72.9 74.9 77.5 79.91 74.2 77.02 77.3 77.4 79.9
06/09/2018 12:37:31 74 75.65 81.72 72.9 74.9 77.5 76.79 73.17 77.02 77.3 77.4 79.9
06/09/2018 12:37:32 71.3 74.69 81.72 72.9 74.9 77.5 75.21 71.79 77.02 77.3 77.4 79.9
06/09/2018 12:37:33 76.72 75.72 81.72 73 74.9 77.5 77.67 71.06 77.02 77.3 77.4 79.9
06/09/2018 12:37:34 74.3 75.77 81.72 73 74.9 77.5 77.36 71.19 77.02 77.3 77.4 79.9
06/09/2018 12:37:35 74.15 75.13 81.72 73 74.9 77.5 76.42 71.23 77.02 77.3 77.4 79.9
06/09/2018 12:37:36 75.3 76 81.72 73 74.9 77.5 77.41 71.22 77.02 77.3 77.4 79.9
06/09/2018 12:37:37 75.38 75.53 81.72 73 74.9 77.5 76.4 70.88 77.02 77.3 77.4 79.9
06/09/2018 12:37:38 73.8 75.56 81.72 73 74.9 77.5 75.99 70.81 77.02 77.3 77.4 79.9
06/09/2018 12:37:39 72.86 74.43 81.72 73 74.9 77.5 75.87 70.01 77.02 77.2 77.4 79.9
06/09/2018 12:37:40 75.09 74.71 81.72 73 74.9 77.5 76.92 70.46 77.02 77.2 77.4 79.9
06/09/2018 12:37:41 75.18 75.34 81.72 73.1 74.9 77.5 76.65 70.91 77.02 77.2 77.4 79.9
06/09/2018 12:37:42 75.39 75.34 81.72 73.1 74.9 77.5 78.01 71.34 77.02 77.2 77.4 79.9
06/09/2018 12:37:43 75.19 75.39 81.72 73.1 74.9 77.5 76.73 71.27 77.02 77.2 77.4 79.9
06/09/2018 12:37:44 76.88 76.6 81.72 73.1 74.9 77.5 77.82 71.55 77.02 77.2 77.4 79.9
06/09/2018 12:37:45 76.04 77.05 81.72 73.1 74.9 77.5 77.45 71.57 77.02 77.2 77.4 79.9
06/09/2018 12:37:46 72.21 75.97 81.72 73.1 74.8 77.5 76.16 71.3 77.02 77.2 77.4 79.9
06/09/2018 12:37:47 75.05 74.96 81.72 73.1 74.8 77.5 77.56 71.15 77.02 77.2 77.4 79.9
06/09/2018 12:37:48 72.56 74.66 81.72 73.1 74.8 77.5 76.09 70.97 77.02 77.2 77.4 79.9
06/09/2018 12:37:49 74.44 74.3 81.72 73.2 74.8 77.5 76.72 70.59 77.02 77.2 77.4 79.9
06/09/2018 12:37:50 74.27 74.66 81.72 73.2 74.8 77.5 76.81 70.65 77.02 77.2 77.4 79.9
06/09/2018 12:37:51 77.17 76.56 80.49 73.2 74.8 77.5 80.31 73.42 76.24 77.3 77.4 79.9
06/09/2018 12:37:52 76.71 77.1 80.42 73.2 74.8 77.5 79.9 73.8 76.24 77.3 77.4 79.9
06/09/2018 12:37:53 75.48 77.14 80.42 73.2 74.8 77.5 78.04 73.86 76.24 77.3 77.4 79.9
06/09/2018 12:37:54 76.16 76.33 80.42 73.3 74.8 77.5 78.64 72.7 76.24 77.3 77.4 79.9
06/09/2018 12:37:55 77.95 77.92 80.42 73.3 74.8 77.5 79.31 73.44 76.24 77.3 77.4 79.9
06/09/2018 12:37:56 80.44 79.97 80.13 73.4 74.8 77.5 81.7 75.15 76.06 77.3 77.4 79.9
06/09/2018 12:37:57 72.51 79.43 79.97 73.4 74.8 77.5 75.58 74.68 75.32 77.3 77.4 79.9
06/09/2018 12:37:58 77 77.06 79.97 73.4 74.8 77.5 78.12 72.27 75.32 77.3 77.4 79.9
06/09/2018 12:37:59 73.91 76.67 79.97 73.4 74.8 77.5 76.87 71.97 75.15 77.4 77.4 79.9
06/09/2018 12:38:00 74.82 75.18 79.97 73.4 74.8 77.5 77.13 71.27 75.15 77.4 77.4 79.9
06/09/2018 12:38:01 77.06 77.12 79.97 73.5 74.8 77.5 79.12 72.89 75.15 77.4 77.4 79.9
06/09/2018 12:38:02 73.3 76.33 79.97 73.5 74.8 77.5 76.52 72.24 75.15 77.4 77.4 79.9
06/09/2018 12:38:03 74.43 75.46 79.97 73.5 74.8 77.5 75.81 71.24 75.15 77.4 77.4 79.9
06/09/2018 12:38:04 76.52 76.41 79.97 73.5 74.8 77.5 77.46 71.15 75.15 77.4 77.4 79.9
06/09/2018 12:38:05 78.16 77.51 79.97 73.5 74.8 77.5 79.99 73.02 75.15 77.4 77.4 79.9
06/09/2018 12:38:06 77.24 77.8 79.97 73.6 74.8 77.5 79.45 73.55 75.15 77.4 77.4 79.9
06/09/2018 12:38:07 75.44 77.2 79.97 73.6 74.8 77.5 77.29 73.02 75.15 77.4 77.4 79.9
06/09/2018 12:38:08 74.92 76.07 79.97 73.6 74.8 77.5 77.19 71.83 75.15 77.4 77.4 79.9
06/09/2018 12:38:09 75.52 75.68 79.97 73.6 74.8 77.5 77.23 71.55 75.15 77.4 77.4 79.9
06/09/2018 12:38:10 76.07 76.87 79.97 73.6 74.8 77.5 77.68 71.97 75.15 77.4 77.4 79.9
06/09/2018 12:38:11 74.67 75.49 79.97 73.6 74.8 77.5 77.01 71.22 75.15 77.4 77.4 79.9
06/09/2018 12:38:12 76.64 76.45 79.97 73.6 74.8 77.5 78.19 71.89 75.15 77.5 77.4 79.9
06/09/2018 12:38:13 77.53 77.13 79.97 73.7 74.8 77.5 79.27 72.74 75.15 77.5 77.4 79.9
06/09/2018 12:38:14 74.43 77.12 79.97 73.7 74.8 77.5 77.65 72.85 75.15 77.5 77.4 79.9
06/09/2018 12:38:15 74.54 75.48 79.97 73.7 74.8 77.5 77.93 72.16 75.15 77.5 77.4 79.9
06/09/2018 12:38:16 75.96 75.91 79.97 73.7 74.9 77.5 77.47 71.79 75.15 77.5 77.4 79.9
06/09/2018 12:38:17 79.59 78.83 79.97 73.7 74.9 77.5 80.94 74.1 75.15 77.5 77.4 79.9
06/09/2018 12:38:18 70.97 77.85 79.97 73.7 74.9 77.5 75.3 73.21 75.15 77.5 77.4 79.9
06/09/2018 12:38:19 71.79 74.8 79.97 73.7 74.9 77.5 75.85 71.12 75.15 77.5 77.4 79.9
06/09/2018 12:38:20 72.08 73.59 79.97 73.7 74.9 77.5 76.27 70.68 75.15 77.5 77.4 79.9
06/09/2018 12:38:21 72.01 72.53 79.97 73.7 74.9 77.5 76.33 70.25 75.15 77.5 77.4 79.9
06/09/2018 12:38:22 75.14 74.4 79.97 73.7 74.9 77.5 77.61 71.06 75.15 77.5 77.4 79.9
06/09/2018 12:38:23 78.72 78.6 79.97 73.8 74.9 77.5 79.75 73.43 75.15 77.5 77.4 79.9
06/09/2018 12:38:24 72.26 76.53 79.97 73.8 74.9 77.5 75.99 72.08 75.15 77.5 77.4 79.9
06/09/2018 12:38:25 72.78 74.38 79.97 73.7 74.9 77.5 75.77 70.84 75.15 77.5 77.4 79.9
06/09/2018 12:38:26 70.09 73.44 79.43 73.7 74.9 77.5 74.43 70.07 74.68 77.5 77.4 79.9
06/09/2018 12:38:27 69.66 71.68 78.83 73.7 74.9 77.5 75.06 69.2 74.1 77.5 77.4 79.9
06/09/2018 12:38:28 71.57 71.31 78.83 73.7 74.9 77.5 76.13 69.61 74.1 77.5 77.4 79.9
06/09/2018 12:38:29 70.55 71.32 78.83 73.7 74.9 77.5 74.87 69.62 74.1 77.4 77.4 79.9
06/09/2018 12:38:30 73.91 73.33 78.83 73.7 74.9 77.5 76.74 70.19 74.1 77.4 77.4 79.9
06/09/2018 12:38:31 71.19 72.56 78.83 73.7 74.9 77.5 74.83 69.79 74.1 77.4 77.4 79.9
06/09/2018 12:38:32 72.81 72.76 78.83 73.7 74.9 77.5 76.18 69.79 74.1 77.4 77.4 79.9
06/09/2018 12:38:33 72.22 72.79 78.83 73.7 74.9 77.5 75.69 69.75 74.1 77.4 77.4 79.9
06/09/2018 12:38:34 73.12 73.26 78.83 73.7 74.9 77.5 77.19 70.79 74.1 77.4 77.4 79.9
06/09/2018 12:38:35 74.93 74.51 78.83 73.7 74.9 77.5 77.64 71.26 74.1 77.4 77.4 79.9
06/09/2018 12:38:36 70.4 74.18 78.83 73.7 74.9 77.5 75.12 71.16 74.1 77.4 77.4 79.9
06/09/2018 12:38:37 73.75 73.63 78.83 73.6 74.9 77.5 76.66 70.69 74.1 77.4 77.4 79.9
06/09/2018 12:38:38 73.62 73.52 78.83 73.6 74.9 77.5 76.55 70.36 74.1 77.4 77.4 79.9
06/09/2018 12:38:39 73.57 73.92 78.83 73.6 74.9 77.5 78.16 71.52 74.1 77.4 77.4 79.9
06/09/2018 12:38:40 72.87 73.54 78.83 73.6 74.9 77.5 76.68 71.27 74.1 77.4 77.4 79.9
06/09/2018 12:38:41 73.8 73.95 78.83 73.6 74.9 77.5 76.09 70.9 74.1 77.4 77.4 79.9
06/09/2018 12:38:42 75.5 75.03 78.83 73.6 74.9 77.5 76.71 70.64 74.1 77.4 77.4 79.9
06/09/2018 12:38:43 71.39 75.21 78.83 73.7 74.9 77.5 75.18 70.46 74.1 77.4 77.4 79.9
06/09/2018 12:38:44 73.57 73.57 78.83 73.7 74.9 77.5 76.33 70.04 74.1 77.4 77.4 79.9
06/09/2018 12:38:45 73 73.81 78.83 73.7 74.9 77.5 76 70.29 74.1 77.4 77.4 79.9
06/09/2018 12:38:46 72.55 73.3 78.83 73.6 74.9 77.5 76.4 70.24 74.1 77.3 77.4 79.9
06/09/2018 12:38:47 70.73 72.58 78.6 73.6 74.9 77.5 75.02 70.01 73.43 77.3 77.4 79.9
06/09/2018 12:38:48 69.66 71.6 78.6 73.6 74.9 77.5 74.68 69.26 73.43 77.3 77.4 79.9
06/09/2018 12:38:49 71.09 71.16 78.6 73.6 74.9 77.5 74.35 68.74 73.43 77.3 77.4 79.9
06/09/2018 12:38:50 71.39 71.48 78.6 73.6 74.9 77.5 75.67 69.27 73.43 77.2 77.4 79.9
06/09/2018 12:38:51 70.36 71.22 78.6 73.6 74.9 77.5 75.07 69.22 73.43 77.2 77.4 79.9
06/09/2018 12:38:52 71.28 71.54 78.6 73.6 74.9 77.5 74.91 68.99 73.43 77.2 77.4 79.9
06/09/2018 12:38:53 72.66 72.53 76.53 73.6 74.8 77.5 75.16 69.09 72.08 77.2 77.4 79.9
06/09/2018 12:38:54 71.65 72.12 75.21 73.6 74.7 77.5 74.86 68.94 71.52 77.2 77.4 79.9
06/09/2018 12:38:55 71.86 72.84 75.21 73.6 74.7 77.5 75.73 69.56 71.52 77.2 77.3 79.9
06/09/2018 12:38:56 70.79 71.65 75.21 73.6 74.6 77.5 75.48 69.49 71.52 77.2 77.3 79.9
06/09/2018 12:38:57 75.09 73.91 75.21 73.6 74.5 77.5 77.33 70.49 71.52 77.2 77.3 79.9
06/09/2018 12:38:58 74.28 75.02 75.21 73.6 74.5 77.5 76.71 71.2 71.52 77.2 77.3 79.9
06/09/2018 12:38:59 75.13 74.9 75.21 73.6 74.5 77.5 77.64 71.25 71.52 77.2 77.3 79.9
06/09/2018 12:39:00 71.77 74.66 75.21 73.5 74.4 77.5 74.82 71.06 71.52 77.2 77.2 79.9
06/09/2018 12:39:01 76.01 75.91 75.91 73.5 74.4 77.5 77.3 71.06 71.52 77.1 77.2 79.9
06/09/2018 12:39:02 75.02 76.8 76.8 73.5 74.3 77.5 77.95 71.83 71.83 77.2 77.2 79.9
06/09/2018 12:39:03 73.77 75.04 76.8 73.5 74.3 77.5 76.8 71.49 71.83 77.1 77.2 79.9
06/09/2018 12:39:04 71.53 74.07 76.8 73.5 74.3 77.5 75.65 70.72 71.83 77.1 77.2 79.9
06/09/2018 12:39:05 74.17 74.07 76.8 73.5 74.3 77.5 77.84 71.19 71.83 77.1 77.2 79.9
06/09/2018 12:39:06 75.72 75.33 76.8 73.5 74.3 77.5 78.65 72.08 72.08 77.1 77.2 79.9
06/09/2018 12:39:07 74.33 75.65 76.8 73.6 74.3 77.5 77.3 72.34 72.34 77.2 77.2 79.9
06/09/2018 12:39:08 71.81 74.68 76.8 73.6 74.3 77.5 75.48 71.44 72.34 77.2 77.2 79.9
06/09/2018 12:39:09 71.4 73.28 76.8 73.6 74.3 77.5 74.31 70.13 72.34 77.1 77.2 79.9
06/09/2018 12:39:10 71.14 72.09 76.8 73.6 74.3 77.5 75.47 69.22 72.34 77.1 77.2 79.9
06/09/2018 12:39:11 72.33 72.26 76.8 73.6 74.3 77.5 75.11 69.22 72.34 77.1 77.2 79.9
06/09/2018 12:39:12 72.65 73.18 76.8 73.6 74.3 77.5 76.07 69.73 72.34 77.2 77.2 79.9
06/09/2018 12:39:13 70.25 72.22 76.8 73.6 74.3 77.5 74.66 69.61 72.34 77.1 77.2 79.9
06/09/2018 12:39:14 73.37 72.95 76.8 73.6 74.3 77.5 77.04 70.33 72.34 77.1 77.2 79.9
06/09/2018 12:39:15 72.08 72.89 76.8 73.6 74.3 77.5 77.5 71.06 72.34 77.1 77.2 79.9
06/09/2018 12:39:16 74.19 74.05 76.8 73.6 74.3 77.5 77.71 71.99 72.34 77.1 77.2 79.9
06/09/2018 12:39:17 69.97 73.24 76.8 73.6 74.3 77.5 78.34 72.14 72.34 77.2 77.2 79.9
06/09/2018 12:39:18 70.93 71.37 76.8 73.6 74.3 77.5 75.68 71.84 72.34 77.2 77.2 79.9
06/09/2018 12:39:19 71.38 71.42 76.8 73.6 74.3 77.5 75.43 70.55 72.34 77.2 77.2 79.9
06/09/2018 12:39:20 73.81 73.24 76.8 73.6 74.3 77.5 77.05 70.77 72.34 77.1 77.2 79.9
06/09/2018 12:39:21 69.16 72.91 76.8 73.6 74.3 77.5 73.94 70.42 72.34 77.1 77.2 79.9
06/09/2018 12:39:22 69.93 71.07 76.8 73.6 74.3 77.5 75.91 69.49 72.34 77.1 77.2 79.9
06/09/2018 12:39:23 79.89 79.57 79.57 73.6 74.3 77.5 79.66 73.25 73.25 77.1 77.2 79.9
06/09/2018 12:39:24 83.36 82.62 82.62 73.8 74.3 77.5 82.37 75.49 75.49 77.2 77.2 79.9
06/09/2018 12:39:25 77.01 81.74 82.62 73.8 74.3 77.5 77.46 74.84 75.49 77.2 77.2 79.9
06/09/2018 12:39:26 69.86 79.28 82.62 73.8 74.3 77.5 75.12 72.88 75.49 77.2 77.2 79.9
06/09/2018 12:39:27 68.72 75.77 82.62 73.8 74.3 77.5 74.61 70.84 75.49 77.2 77.2 79.9
06/09/2018 12:39:28 74.25 74.04 82.62 73.8 74.3 77.5 78.19 71.25 75.49 77.2 77.2 79.9
06/09/2018 12:39:29 73.91 74.51 82.62 73.8 74.3 77.5 76.67 71.41 75.49 77.2 77.2 79.9
06/09/2018 12:39:30 69.99 73.63 82.62 73.8 74.3 77.5 75.11 70.61 75.49 77.2 77.2 79.9
06/09/2018 12:39:31 69.59 71.76 82.62 73.8 74.3 77.5 76.46 70.51 75.49 77.2 77.2 79.9
06/09/2018 12:39:32 72.72 72.4 82.62 73.8 74.3 77.5 75.56 69.84 75.49 77.2 77.2 79.9
06/09/2018 12:39:33 76.44 75.67 82.62 73.8 74.2 77.5 77.14 70.84 75.49 77.2 77.2 79.9
06/09/2018 12:39:34 70.7 74.7 82.62 73.8 74.2 77.5 72.97 70.2 75.49 77.2 77.2 79.9
06/09/2018 12:39:35 69.58 72.51 82.62 73.8 74.2 77.5 73.51 68.31 75.49 77.1 77.2 79.9
06/09/2018 12:39:36 71.27 71.4 82.62 73.8 74.2 77.5 74.06 67.92 75.49 77.1 77.1 79.9
06/09/2018 12:39:37 71.34 71.61 82.62 73.8 74.2 77.5 74.14 68.2 75.49 77.1 77.1 79.9
06/09/2018 12:39:38 74.81 74.11 82.62 73.8 74.2 77.5 78.05 70.82 75.49 77.2 77.2 79.9
06/09/2018 12:39:39 73.48 74.1 82.62 73.8 74.2 77.5 76.26 70.81 75.49 77.2 77.2 79.9
06/09/2018 12:39:40 72.93 73.77 82.62 73.8 74.2 77.5 74.25 70.44 75.49 77.2 77.1 79.9
06/09/2018 12:39:41 74.36 74.97 82.62 73.8 74.2 77.5 74.62 69.51 75.49 77.2 77.1 79.9
06/09/2018 12:39:42 76.18 75.68 82.62 73.9 74.2 77.5 76.75 70.27 75.49 77.2 77.1 79.9
06/09/2018 12:39:43 71.55 75.74 82.62 73.9 74.2 77.5 74.32 70.6 75.49 77.1 77.1 79.9
06/09/2018 12:39:44 65.29 73.16 82.62 73.9 74.2 77.5 71.79 68.66 75.49 77.1 77.1 79.9
06/09/2018 12:39:45 64.24 69.9 82.62 73.9 74.2 77.5 71.57 66.84 75.49 77.1 77.1 79.9
06/09/2018 12:39:46 64.61 67.34 82.62 73.8 74.2 77.5 74.62 68.15 75.49 77.1 77.1 79.9
06/09/2018 12:39:47 64.89 66.32 82.62 73.8 74.2 77.5 71.73 67.32 75.49 77.1 77.1 79.9
06/09/2018 12:39:48 71.81 70.58 82.62 73.8 74.2 77.5 77.61 70.46 75.49 77.1 77.1 79.9
06/09/2018 12:39:49 75.56 74.36 82.62 73.9 74.2 77.5 78.69 71.88 75.49 77.1 77.1 79.9
06/09/2018 12:39:50 74.3 74.63 82.62 73.9 74.2 77.5 77.86 71.88 75.49 77.1 77.1 79.9
06/09/2018 12:39:51 72.87 74.59 82.62 73.9 74.2 77.5 77.2 71.97 75.49 77.1 77.1 79.9
06/09/2018 12:39:52 72.49 73.55 82.62 73.9 74.2 77.5 75.42 71.29 75.49 77.1 77.1 79.9
06/09/2018 12:39:53 74.53 74.17 82.62 73.9 74.2 77.5 76.92 70.57 75.49 77.1 77.1 79.9
06/09/2018 12:39:54 73 74.22 81.74 73.9 74.2 77.5 76.67 70.57 74.84 77.1 77.1 79.9
06/09/2018 12:39:55 75.06 74.74 79.28 73.9 74.2 77.5 78.38 71.75 72.88 77.1 77.1 79.9
06/09/2018 12:39:56 73.52 74.7 75.77 73.9 74.1 77.5 77.55 71.94 71.97 77.1 77.1 79.9
06/09/2018 12:39:57 73.11 73.77 75.74 73.9 74.1 77.5 77.76 71.73 71.97 77.1 77.1 79.9
06/09/2018 12:39:58 72.38 73.78 75.74 73.9 74.1 77.5 77.51 71.59 71.97 77.1 77.1 79.9
06/09/2018 12:39:59 68.37 72.9 75.74 73.9 74.1 77.5 75.69 71.28 71.97 77.1 77.1 79.9
06/09/2018 12:40:00 69.53 71.22 75.74 73.9 74.1 77.5 75.3 70.81 71.97 77.1 77.1 79.9
06/09/2018 12:40:01 68.44 69.79 75.74 73.9 74.1 77.5 73.97 69.39 71.97 77.1 77.1 79.9
06/09/2018 12:40:02 70.89 71.22 75.74 73.9 74.1 77.5 75.32 69.32 71.97 77.1 77.1 79.9
06/09/2018 12:40:03 69.17 69.94 75.74 73.9 74.1 77.5 75.27 69.15 71.97 77.1 77.1 79.9
06/09/2018 12:40:04 70.94 70.86 75.74 73.9 74.1 77.5 76.11 69.99 71.97 77.1 77.1 79.9
06/09/2018 12:40:05 70.13 70.96 75.74 73.9 74.1 77.5 74.98 70.2 71.97 77.1 77.1 79.9
06/09/2018 12:40:06 73.18 72.68 75.74 73.9 74.1 77.5 76.51 70.18 71.97 77.1 77.1 79.9
06/09/2018 12:40:07 73.29 73.21 75.74 73.9 74.1 77.5 77.3 70.83 71.97 77.1 77.1 79.9
06/09/2018 12:40:08 71.55 73.05 75.74 73.9 74.1 77.5 76.63 70.96 71.97 77.1 77.1 79.9
06/09/2018 12:40:09 75.9 75.24 75.74 73.9 74.1 77.5 77.67 71.27 71.97 77.1 77.1 79.9
06/09/2018 12:40:10 76.33 75.99 75.99 73.9 74.1 77.5 78.58 71.98 71.98 77.1 77.1 79.9
06/09/2018 12:40:11 79.07 78.7 78.7 74 74.1 77.5 80.13 73.69 73.69 77.1 77.1 79.9
06/09/2018 12:40:12 75.62 78.7 78.7 74 74.1 77.5 80.27 74.13 74.13 77.2 77.1 79.9
06/09/2018 12:40:13 72.03 76.84 78.7 74 74.1 77.5 76.68 73.82 74.13 77.2 77.1 79.9
06/09/2018 12:40:14 70.05 74.31 78.7 74 74.1 77.5 75.79 71.87 74.13 77.2 77.1 79.9
06/09/2018 12:40:15 69.19 72.03 78.7 74 74 77.5 75.68 70.93 74.13 77.1 77.1 79.9
06/09/2018 12:40:16 74.12 73.37 78.7 74 74.1 77.5 75.94 70.06 74.13 77.1 77.1 79.9
06/09/2018 12:40:17 75.5 75.03 78.7 74 74.1 77.5 77.79 70.98 74.13 77.1 77.1 79.9
06/09/2018 12:40:18 75.13 75.08 78.7 74 74.1 77.5 78.44 71.79 74.13 77.1 77.1 79.9
06/09/2018 12:40:19 75.67 75.61 78.7 74 74.1 77.5 78.29 72.05 74.13 77.1 77.1 79.9
06/09/2018 12:40:20 74.87 75.43 78.7 74 74.1 77.5 78.13 72.56 74.13 77.1 77.1 79.9
06/09/2018 12:40:21 72.56 75.11 78.7 74 74.1 77.5 75.15 71.78 74.13 77.1 77.1 79.9
06/09/2018 12:40:22 70.75 73.61 78.7 74 74.1 77.5 76.07 70.23 74.13 77.1 77.1 79.9
06/09/2018 12:40:23 74.28 74.11 78.7 74 74.1 77.5 76.59 70.54 74.13 77.1 77.1 79.9
06/09/2018 12:40:24 74.96 75.21 78.7 74 74.1 77.5 77.38 71.21 74.13 77.1 77.1 79.9
06/09/2018 12:40:25 76.05 75.62 78.7 74 74.1 77.5 78.59 71.87 74.13 77.1 77.1 79.9
06/09/2018 12:40:26 77.77 77.59 78.7 74.1 74 77.5 79.52 73.46 74.13 77.1 77.1 79.9
06/09/2018 12:40:27 74.64 76.55 78.7 74.1 74 77.5 77.67 72.29 74.13 77.1 77.1 79.9
06/09/2018 12:40:28 73.66 75.7 78.7 74.1 74 77.5 78.82 72.58 74.13 77.1 77.1 79.9
06/09/2018 12:40:29 73.21 74.7 78.7 74.1 74 77.5 77.21 72.61 74.13 77.1 77.1 79.9
06/09/2018 12:40:30 75.38 75.1 78.7 74.1 74 77.5 77.91 71.66 74.13 77.1 77.1 79.9
06/09/2018 12:40:31 73.32 74.54 78.7 74.1 74 77.5 76.53 71.61 74.13 77.1 77.1 79.9
06/09/2018 12:40:32 76.92 76.23 78.7 74.1 74 77.5 78.42 72.14 74.13 77.1 77.1 79.9
06/09/2018 12:40:33 76.35 76.38 78.7 74.1 74 77.5 79.61 73.14 74.13 77.1 77.1 79.9
06/09/2018 12:40:34 75.29 76.26 78.7 74.1 74 77.5 77.76 73.05 74.13 77.1 77.1 79.9
06/09/2018 12:40:35 78.27 78 78.7 74.2 74.1 77.5 79.48 73.33 74.13 77.1 77.1 79.9
06/09/2018 12:40:36 72.55 77.34 78.7 74.2 74.1 77.5 76.44 72.87 74.13 77.1 77.1 79.9
06/09/2018 12:40:37 72.4 74.86 78.7 74.2 74.1 77.5 76.21 71.32 74.13 77.1 77.1 79.9
06/09/2018 12:40:38 72.52 73.52 78.7 74.2 74 77.5 76.95 70.77 74.13 77.1 77.1 79.9
06/09/2018 12:40:39 72.03 73.38 78.7 74.2 74 77.4 76.6 70.75 74.13 77.1 77.1 79.9
06/09/2018 12:40:40 74.26 74.13 78.7 74.2 74 77.4 78.8 71.95 74.13 77.1 77.1 79.9
06/09/2018 12:40:41 71.77 74.52 78.7 74.2 74 77.4 78.3 72.38 74.13 77.1 77.1 79.9
06/09/2018 12:40:42 72.39 72.92 78 74.2 74 77.4 75.03 71.82 73.82 77.1 77.1 79.9
06/09/2018 12:40:43 75.67 75.05 78 74.2 74 77.4 78.52 72 73.46 77.1 77.1 79.9
06/09/2018 12:40:44 70.83 75 78 74.2 74 77.4 76.04 72.01 73.46 77.1 77.1 79.9
06/09/2018 12:40:45 71.4 72.93 78 74.2 74 77.4 76.93 70.88 73.46 77.1 77.1 79.9
06/09/2018 12:40:46 72.43 72.59 78 74.2 74 77.4 77.41 71.18 73.46 77.1 77.1 79.9
06/09/2018 12:40:47 75.1 74.45 78 74.2 74 77.4 77.78 71.75 73.46 77.1 77.1 79.9
06/09/2018 12:40:48 75.48 75.27 78 74.2 74 77.4 78.35 71.99 73.46 77.1 77.1 79.9
06/09/2018 12:40:49 70.12 75.15 78 74.2 74 77.4 74.96 71.89 73.46 77.1 77.1 79.9
06/09/2018 12:40:50 72.43 72.88 78 74.2 74 77.4 75.53 70.04 73.46 77.1 77.1 79.9
06/09/2018 12:40:51 72.4 73.05 78 74.2 74 77.4 76.51 70.29 73.46 77.1 77.1 79.8
06/09/2018 12:40:52 77.8 76.5 78 74.2 74 77.4 78.91 72.05 73.46 77.1 77.2 79.8
06/09/2018 12:40:53 76.5 76.95 78 74.3 74 77.4 78.48 72.41 73.46 77.1 77.1 79.8
06/09/2018 12:40:54 72.88 76.28 78 74.3 74 77.4 77.12 72.01 73.46 77.1 77.1 79.8
06/09/2018 12:40:55 73.33 74.52 78 74.3 74 77.4 76.84 72.04 73.46 77.1 77.1 79.8
06/09/2018 12:40:56 70.92 73.72 78 74.3 74 77.4 76.97 70.99 73.33 77.1 77.1 79.8
06/09/2018 12:40:57 75 74.29 78 74.3 74 77.4 76.67 71.07 73.33 77.1 77.1 79.8
06/09/2018 12:40:58 74.64 74.91 78 74.3 74 77.4 77.52 71.14 73.33 77.1 77.1 79.8
06/09/2018 12:40:59 71.29 74.77 78 74.3 74 77.4 78.29 72.09 73.33 77.1 77.1 79.8
06/09/2018 12:41:00 72.31 73.04 78 74.3 74 77.4 76.12 71.47 73.33 77.1 77.1 79.8
06/09/2018 12:41:01 73.21 73.49 78 74.3 74 77.4 77.69 71.59 73.33 77.1 77.2 79.8
06/09/2018 12:41:02 73.48 73.78 78 74.3 74 77.4 76.33 70.96 73.33 77.1 77.2 79.8
06/09/2018 12:41:03 72.1 73.02 78 74.3 74 77.4 75.52 70.39 73.33 77 77.2 79.8
06/09/2018 12:41:04 76.44 75.5 78 74.3 74 77.4 78.39 71.47 73.33 77.1 77.2 79.8
06/09/2018 12:41:05 74.75 75.31 77.34 74.3 74 77.4 78.17 71.9 72.87 77 77.2 79.8
06/09/2018 12:41:06 73.46 75.02 76.95 74.3 74 77.4 77.24 71.83 72.41 77 77.2 79.8
06/09/2018 12:41:07 74.11 74.8 76.95 74.3 73.9 77.4 75.81 71.3 72.41 77 77.2 79.8
06/09/2018 12:41:08 72.17 73.75 76.95 74.3 73.9 77.4 76.43 70.38 72.41 77 77.2 79.8
06/09/2018 12:41:09 71.46 72.71 76.95 74.3 73.9 77.4 76.63 70.58 72.41 77 77.2 79.8
06/09/2018 12:41:10 74.76 74.11 76.95 74.4 73.9 77.4 76.17 70.42 72.41 77 77.2 79.8
06/09/2018 12:41:11 72.91 74.01 76.95 74.4 73.9 77.4 76.09 70.13 72.41 77 77.2 79.8
06/09/2018 12:41:12 74.7 74.73 76.95 74.4 73.9 77.4 75.88 70.4 72.41 77 77.2 79.8
06/09/2018 12:41:13 74.93 74.84 76.95 74.4 73.9 77.3 77.51 70.77 72.41 77.1 77.2 79.8
06/09/2018 12:41:14 72.45 74.53 76.95 74.4 73.9 77.3 75.31 70.77 72.41 77.1 77.2 79.7
06/09/2018 12:41:15 73.49 73.72 76.95 74.4 73.9 77.3 77.47 70.98 72.41 77.1 77.2 79.7
06/09/2018 12:41:16 73.89 74.21 76.95 74.4 73.9 77.3 75.39 71.01 72.41 77.1 77.2 79.7
06/09/2018 12:41:17 73.22 73.84 76.95 74.4 73.9 77.3 76.59 70.5 72.41 77.1 77.2 79.7
06/09/2018 12:41:18 73.5 73.78 76.95 74.4 73.9 77.3 76.63 70.44 72.41 77.1 77.2 79.7
06/09/2018 12:41:19 73.55 73.88 76.95 74.4 73.9 77.3 76.73 70.56 72.41 77.1 77.2 79.7
06/09/2018 12:41:20 73.76 74.01 76.95 74.4 73.9 77.3 79.22 72.37 72.41 77.1 77.2 79.7
06/09/2018 12:41:21 73.1 74.23 76.95 74.3 73.9 77.3 76.96 72.02 72.41 77 77.2 79.7
06/09/2018 12:41:22 73.35 74.15 76.95 74.3 73.9 77.3 76.42 71.63 72.41 77 77.2 79.7
06/09/2018 12:41:23 74.76 74.33 76.28 74.3 73.9 77.3 76.88 70.68 72.37 77 77.2 79.7
06/09/2018 12:41:24 75 74.81 75.5 74.4 74 77.3 76.94 70.86 72.37 77 77.2 79.7
06/09/2018 12:41:25 74.16 74.79 75.5 74.4 74 77.3 75.88 70.84 72.37 77.1 77.2 79.7
06/09/2018 12:41:26 74.38 74.61 75.5 74.4 74 77.3 76.23 70.16 72.37 77.1 77.2 79.7
06/09/2018 12:41:27 76.61 76.01 76.01 74.4 74 77.3 77.35 71 72.37 77.1 77.2 79.7
06/09/2018 12:41:28 74.2 75.78 76.01 74.4 74 77.3 76.11 70.67 72.37 77.1 77.2 79.7
06/09/2018 12:41:29 72.92 74.68 76.01 74.4 74 77.3 76.26 70.47 72.37 77.1 77.2 79.7
06/09/2018 12:41:30 74.4 74.42 76.01 74.4 74 77.3 77.01 70.69 72.37 77.1 77.2 79.7
06/09/2018 12:41:31 74.96 75.22 76.01 74.4 74 77.3 76.87 71.24 72.37 77.1 77.2 79.7
06/09/2018 12:41:32 77.91 77.45 77.45 74.5 74 77.3 81.25 74.19 74.19 77.1 77.2 79.7
06/09/2018 12:41:33 74.23 76.63 77.45 74.5 74 77.3 78.58 73.7 74.19 77.1 77.2 79.7
06/09/2018 12:41:34 74.39 75.44 77.45 74.5 74 77.3 76.91 72.91 74.19 77.1 77.2 79.7
06/09/2018 12:41:35 75.35 75.83 77.45 74.5 74 77.3 79.87 73.24 74.19 77.2 77.2 79.7
06/09/2018 12:41:36 75.98 75.86 77.45 74.5 74 77.3 78.3 73.07 74.19 77.2 77.2 79.7
06/09/2018 12:41:37 73.64 75.29 77.45 74.5 74 77.3 77.36 72.14 74.19 77.2 77.2 79.7
06/09/2018 12:41:38 74.07 74.28 77.45 74.5 74 77.3 76.76 71.57 74.19 77.2 77.2 79.7
06/09/2018 12:41:39 74.22 74.8 77.45 74.5 74 77.3 79.04 72.36 74.19 77.2 77.2 79.7
06/09/2018 12:41:40 75.26 75.01 77.45 74.5 74 77.3 78.72 72.47 74.19 77.2 77.2 79.7
06/09/2018 12:41:41 75.88 75.68 77.45 74.6 74 77.3 77.5 72.51 74.19 77.2 77.2 79.7
06/09/2018 12:41:42 76.23 76.4 77.45 74.6 74 77.3 78.11 72.36 74.19 77.2 77.2 79.7
06/09/2018 12:41:43 74.65 75.8 77.45 74.6 74 77.3 77.16 71.69 74.19 77.2 77.2 79.7
06/09/2018 12:41:44 76.27 76.54 77.45 74.5 74 77.3 79.93 73.24 74.19 77.2 77.2 79.7
06/09/2018 12:41:45 75.22 76.04 77.45 74.5 74 77.3 78.55 72.86 74.19 77.2 77.2 79.7
06/09/2018 12:41:46 74.21 75.4 77.45 74.6 74 77.3 79.12 72.95 74.19 77.3 77.3 79.7
06/09/2018 12:41:47 72.3 74.47 77.45 74.5 74 77.3 79.02 73.18 74.19 77.3 77.3 79.7
06/09/2018 12:41:48 72.98 73.44 77.45 74.6 74 77.3 76.34 72.73 74.19 77.3 77.3 79.7
06/09/2018 12:41:49 78.39 78.04 78.04 74.6 74 77.3 79.01 73.27 74.19 77.3 77.3 79.7
06/09/2018 12:41:50 73.24 75.79 78.04 74.6 74 77.3 77.84 71.87 74.19 77.3 77.3 79.7
06/09/2018 12:41:51 72.02 74.42 78.04 74.6 74 77.3 76.56 71.72 74.19 77.3 77.3 79.7
06/09/2018 12:41:52 74.17 73.84 78.04 74.6 74.1 77.3 77.86 71.47 74.19 77.3 77.3 79.7
06/09/2018 12:41:53 74.11 74.56 78.04 74.6 74.1 77.3 77.38 71.74 74.19 77.3 77.3 79.7
06/09/2018 12:41:54 71.04 73.79 78.04 74.6 74.1 77.3 74.57 71.17 74.19 77.3 77.3 79.7
06/09/2018 12:41:55 73.68 73.87 78.04 74.6 74.1 77.3 74.57 69.81 74.19 77.3 77.3 79.7
06/09/2018 12:41:56 72.65 73.61 78.04 74.6 74.1 77.3 76.68 70.23 74.19 77.3 77.3 79.7
06/09/2018 12:41:57 72.62 72.81 78.04 74.5 74.1 77.3 76.33 70.16 74.19 77.3 77.3 79.7
06/09/2018 12:41:58 74.71 74.36 78.04 74.5 74.1 77.3 77.78 71.13 74.19 77.3 77.3 79.7
06/09/2018 12:41:59 72.82 74.29 78.04 74.5 74.1 77.2 76.76 71.11 74.19 77.3 77.3 79.7
06/09/2018 12:42:00 73.84 74.02 78.04 74.5 74.1 77.2 77.29 71.19 74.19 77.3 77.3 79.7
06/09/2018 12:42:01 73.15 74.31 78.04 74.5 74.1 77.2 77.2 71.38 74.19 77.3 77.3 79.7
06/09/2018 12:42:02 72.84 73.45 78.04 74.5 74.1 77.2 76.34 70.97 73.7 77.3 77.3 79.7
06/09/2018 12:42:03 72.44 73.72 78.04 74.5 74.1 77.2 77.22 71.16 73.27 77.3 77.3 79.7
06/09/2018 12:42:04 75.86 74.96 78.04 74.5 74.1 77.2 78.01 71.83 73.27 77.3 77.3 79.7
06/09/2018 12:42:05 73.19 74.87 78.04 74.5 74.1 77.2 78.07 71.92 73.27 77.3 77.3 79.7
06/09/2018 12:42:06 78.88 77.99 78.04 74.5 74.1 77.2 79.73 73.05 73.27 77.3 77.3 79.7
06/09/2018 12:42:07 81.53 80.54 80.54 74.6 74.1 77.2 81.43 74.58 74.58 77.3 77.3 79.7
06/09/2018 12:42:08 77.59 80.34 80.54 74.6 74.1 77.2 78.7 74.36 74.58 77.4 77.3 79.7
06/09/2018 12:42:09 75 78.67 80.54 74.6 74.1 77.2 78.18 73.28 74.58 77.4 77.3 79.7
06/09/2018 12:42:10 74.4 76.89 80.54 74.6 74.1 77.2 77.57 72.62 74.58 77.4 77.3 79.7
06/09/2018 12:42:11 75.5 76.38 80.54 74.6 74.1 77.2 78.96 72.86 74.58 77.4 77.3 79.7
06/09/2018 12:42:12 72.07 75.3 80.54 74.6 74.1 77.2 75.96 72.27 74.58 77.4 77.3 79.7
06/09/2018 12:42:13 74.02 74.38 80.54 74.6 74.1 77.2 77.52 71.65 74.58 77.4 77.3 79.7
06/09/2018 12:42:14 75.19 74.78 80.54 74.6 74.1 77.2 77.11 71.19 74.58 77.4 77.3 79.7
06/09/2018 12:42:15 73.75 74.68 80.54 74.6 74.1 77.2 76 71.06 74.58 77.4 77.3 79.7
06/09/2018 12:42:16 77.1 76.8 80.54 74.6 74.1 77.2 79 72.36 74.58 77.4 77.3 79.7
06/09/2018 12:42:17 73.39 76.3 80.54 74.6 74.1 77.2 76.35 71.99 74.58 77.4 77.3 79.7
06/09/2018 12:42:18 75.56 75.63 80.54 74.6 74.1 77.2 77.68 71.37 74.58 77.4 77.3 79.7
06/09/2018 12:42:19 76.25 76.37 80.54 74.6 74.1 77.2 77.72 71.69 74.58 77.4 77.3 79.7
06/09/2018 12:42:20 74.44 75.68 80.54 74.6 74.1 77.2 78.27 72.08 74.58 77.4 77.3 79.7
06/09/2018 12:42:21 74.75 75.33 80.54 74.5 74.1 77.2 77.21 71.87 74.58 77.3 77.3 79.7
06/09/2018 12:42:22 75.39 76.01 80.54 74.5 74.1 77.2 78.62 72.13 74.58 77.3 77.3 79.7
06/09/2018 12:42:23 74.13 75.07 80.54 74.5 74.1 77.2 77.45 72.32 74.58 77.3 77.3 79.7
06/09/2018 12:42:24 73.57 74.76 80.54 74.5 74.1 77.2 77.88 71.87 74.58 77.3 77.3 79.7
06/09/2018 12:42:25 74.13 74.16 80.54 74.5 74.1 77.2 77.95 71.93 74.58 77.3 77.3 79.7
06/09/2018 12:42:26 87.39 85.7 85.7 74.7 74.2 77.2 88.03 80.25 80.25 77.4 77.4 79.7
06/09/2018 12:42:27 75.18 85.01 85.7 74.7 74.2 77.2 78.38 79.66 80.25 77.5 77.4 79.7
06/09/2018 12:42:28 75.79 81.45 85.7 74.7 74.2 77.2 79.54 76.55 80.25 77.4 77.4 79.7
06/09/2018 12:42:29 74.81 78.88 85.7 74.7 74.2 77.2 77.48 74.95 80.25 77.4 77.4 79.7
06/09/2018 12:42:30 75.39 76.81 85.7 74.7 74.2 77.2 77.42 73.06 80.25 77.4 77.4 79.7
06/09/2018 12:42:31 75.27 75.9 85.7 74.7 74.2 77.2 77.92 72.06 80.25 77.4 77.4 79.7
06/09/2018 12:42:32 73.79 76.07 85.7 74.7 74.2 77.2 76.65 72.19 80.25 77.4 77.4 79.7
06/09/2018 12:42:33 78.8 77.86 85.7 74.7 74.2 77.2 81.03 73.96 80.25 77.4 77.4 79.7
06/09/2018 12:42:34 75.99 77.9 85.7 74.7 74.2 77.2 79.7 74.34 80.25 77.5 77.4 79.7
06/09/2018 12:42:35 75.4 77.36 85.7 74.7 74.2 77.2 79.68 73.96 80.25 77.5 77.4 79.7
06/09/2018 12:42:36 71.87 75.7 85.7 74.7 74.2 77.2 75.35 73.37 80.25 77.5 77.4 79.7
06/09/2018 12:42:37 73.78 74.14 85.7 74.7 74.2 77.2 77.66 71.74 80.25 77.5 77.3 79.7
06/09/2018 12:42:38 72.99 73.68 85.7 74.7 74.2 77.2 77.29 71.67 80.25 77.5 77.3 79.7
06/09/2018 12:42:39 75.31 74.97 85.7 74.7 74.2 77.2 77.37 71.28 80.25 77.5 77.3 79.7
06/09/2018 12:42:40 76.16 76.09 85.7 74.7 74.2 77.2 78.58 72.16 80.25 77.5 77.3 79.7
06/09/2018 12:42:41 74.99 75.75 85.7 74.7 74.2 77.2 79.01 72.52 80.25 77.5 77.3 79.7
06/09/2018 12:42:42 83.59 82.96 85.7 74.8 74.2 77.2 82.99 76.4 80.25 77.5 77.3 79.7
06/09/2018 12:42:43 82.13 84.21 85.7 74.9 74.2 77.2 82.1 77.43 80.25 77.6 77.3 79.7
06/09/2018 12:42:44 74.72 81.68 85.7 74.9 74.2 77.2 78.69 75.52 80.25 77.6 77.3 79.7
06/09/2018 12:42:45 75.57 78.62 85.7 74.9 74.3 77.2 78.29 73.8 80.25 77.6 77.3 79.7
06/09/2018 12:42:46 80.63 80.57 85.7 74.9 74.3 77.2 80.57 74.55 80.25 77.6 77.3 79.7
06/09/2018 12:42:47 71.08 79 85.7 74.9 74.3 77.2 75.82 73.45 80.25 77.6 77.3 79.7
06/09/2018 12:42:48 70.86 75.76 85.7 74.9 74.3 77.2 75.89 71.39 80.25 77.6 77.3 79.7
06/09/2018 12:42:49 70.72 73.41 85.7 74.9 74.3 77.2 74.95 70.46 80.25 77.6 77.3 79.7
06/09/2018 12:42:50 79.29 78.58 85.7 74.9 74.3 77.2 79.46 72.62 80.25 77.6 77.3 79.7
06/09/2018 12:42:51 72.95 76.83 85.7 74.9 74.3 77.2 76.25 71.71 80.25 77.6 77.3 79.7
06/09/2018 12:42:52 71.18 74.75 85.7 74.9 74.3 77.2 75.64 70.57 80.25 77.5 77.3 79.7
06/09/2018 12:42:53 72.14 73.06 85.7 74.9 74.3 77.2 76.98 70.66 80.25 77.5 77.3 79.7
06/09/2018 12:42:54 82.13 81.38 85.7 75 74.3 77.2 87.92 80.95 80.95 77.7 77.4 79.7
06/09/2018 12:42:55 78.56 81.41 85.7 75 74.3 77.2 81.83 80.89 80.95 77.7 77.4 79.7
06/09/2018 12:42:56 74.65 79.7 85.01 74.9 74.3 77.2 77.82 78.27 80.95 77.7 77.4 79.7
06/09/2018 12:42:57 71.58 77.11 84.21 74.9 74.3 77.2 78.68 75.27 80.95 77.7 77.4 79.7
06/09/2018 12:42:58 70.64 74.44 84.21 74.9 74.3 77.2 78.27 73.76 80.95 77.7 77.4 79.7
06/09/2018 12:42:59 73.85 73.4 84.21 74.9 74.3 77.2 77.99 72.7 80.95 77.7 77.4 79.7
06/09/2018 12:43:00 72.94 73.45 84.21 74.9 74.3 77.2 76.94 72.07 80.95 77.7 77.4 79.7
06/09/2018 12:43:01 68.33 72.93 84.21 74.9 74.3 77.2 74.29 71.29 80.95 77.7 77.4 79.7
06/09/2018 12:43:02 67.77 70.67 84.21 74.9 74.3 77.2 73.78 69.66 80.95 77.7 77.4 79.7
06/09/2018 12:43:03 71.44 71.12 84.21 74.9 74.3 77.2 75.47 69.18 80.95 77.7 77.4 79.7
06/09/2018 12:43:04 72.86 72.7 84.21 74.8 74.3 77.2 76.66 70.3 80.95 77.7 77.4 79.7
06/09/2018 12:43:05 64.79 71.88 84.21 74.8 74.3 77.2 70.85 69.71 80.95 77.6 77.4 79.7
06/09/2018 12:43:06 64.51 68.83 84.21 74.8 74.3 77.2 71.3 67.23 80.95 77.6 77.4 79.7
06/09/2018 12:43:07 64.13 66.66 84.21 74.8 74.3 77.2 71.09 65.97 80.95 77.6 77.4 79.7
06/09/2018 12:43:08 64.68 65.28 84.21 74.8 74.3 77.2 71.61 65.5 80.95 77.6 77.4 79.7
06/09/2018 12:43:09 69.43 69.07 84.21 74.8 74.3 77.2 74.27 67.79 80.95 77.6 77.4 79.7
06/09/2018 12:43:10 71.52 70.9 84.21 74.7 74.3 77.2 76.22 69.57 80.95 77.6 77.4 79.7
06/09/2018 12:43:11 67.47 70.32 84.21 74.7 74.3 77.2 71.88 69.06 80.95 77.6 77.4 79.7
06/09/2018 12:43:12 68.61 68.88 84.21 74.7 74.3 77.2 73.12 67.32 80.95 77.6 77.4 79.7
06/09/2018 12:43:13 68.3 69.06 81.68 74.7 74.3 77.2 73.31 67.37 80.95 77.6 77.4 79.7
06/09/2018 12:43:14 72.8 72 81.41 74.7 74.3 77.2 76.55 69.69 80.95 77.6 77.4 79.7
06/09/2018 12:43:15 71.44 72.18 81.41 74.7 74.3 77.2 76.19 69.92 80.95 77.5 77.4 79.7
06/09/2018 12:43:16 71.62 71.87 81.41 74.7 74.3 77.2 76.18 70.11 80.95 77.5 77.4 79.7
06/09/2018 12:43:17 69.49 71.58 81.41 74.6 74.3 77.2 74.87 69.96 80.95 77.5 77.4 79.7
06/09/2018 12:43:18 70.19 70.96 81.41 74.6 74.3 77.2 74.36 69.32 80.95 77.5 77.4 79.7
06/09/2018 12:43:19 67.62 69.93 81.41 74.6 74.3 77.2 73.8 68.31 80.95 77.5 77.4 79.7
06/09/2018 12:43:20 69.44 69.38 81.41 74.6 74.2 77.2 75.27 69.05 80.95 77.5 77.4 79.7
06/09/2018 12:43:21 70.06 69.77 81.41 74.6 74.2 77.2 74.23 68.52 80.95 77.5 77.4 79.7
06/09/2018 12:43:22 69.02 69.76 81.41 74.6 74.2 77.2 74.37 68.34 80.95 77.5 77.4 79.7
06/09/2018 12:43:23 70.06 70.06 81.41 74.6 74.2 77.2 74.85 68.74 80.95 77.5 77.4 79.7
06/09/2018 12:43:24 70.46 70.37 81.41 74.6 74.2 77.2 75.13 69.03 80.89 77.5 77.4 79.6
06/09/2018 12:43:25 71.88 71.67 79.7 74.6 74.2 77.2 75.73 69.6 78.27 77.5 77.4 79.6
06/09/2018 12:43:26 69.18 71.17 77.11 74.6 74.2 77.2 73.69 69.24 75.27 77.5 77.4 79.6
06/09/2018 12:43:27 72.04 71.43 74.44 74.6 74.2 77.2 77.33 70.27 73.76 77.5 77.4 79.6
06/09/2018 12:43:28 71.22 71.62 73.45 74.6 74.2 77.2 75.57 70.26 72.7 77.5 77.3 79.6
06/09/2018 12:43:29 69.54 71.37 73.45 74.6 74.2 77.2 74.15 69.62 72.07 77.5 77.3 79.6
06/09/2018 12:43:30 69.13 70.3 72.93 74.6 74.2 77.2 73.48 68.66 71.29 77.5 77.3 79.6
06/09/2018 12:43:31 70.37 70.24 72.7 74.5 74.2 77.2 75.36 68.67 70.3 77.5 77.3 79.6
06/09/2018 12:43:32 70.83 70.59 72.7 74.5 74.2 77.2 78.02 71.11 71.11 77.5 77.3 79.6
06/09/2018 12:43:33 72.1 71.83 72.7 74.5 74.2 77.2 76.62 71.16 71.16 77.5 77.3 79.6
06/09/2018 12:43:34 71.71 72.36 72.36 74.5 74.2 77.2 76.54 70.96 71.16 77.5 77.3 79.6
06/09/2018 12:43:35 73.01 72.47 72.47 74.5 74.2 77.2 77.61 71.11 71.16 77.5 77.3 79.6
06/09/2018 12:43:36 72.99 72.87 72.87 74.5 74.2 77.2 77.79 71.53 71.53 77.5 77.3 79.6
06/09/2018 12:43:37 74.53 74.4 74.4 74.5 74.2 77.2 78.46 72.26 72.26 77.5 77.3 79.6
06/09/2018 12:43:38 72.92 73.88 74.4 74.5 74.2 77.2 77.06 71.87 72.26 77.5 77.3 79.6
06/09/2018 12:43:39 72.91 74.09 74.4 74.5 74.2 77.2 76.82 71.33 72.26 77.5 77.3 79.6
06/09/2018 12:43:40 71.39 72.82 74.4 74.5 74.2 77.2 75.8 71.01 72.26 77.5 77.3 79.6
06/09/2018 12:43:41 72.68 72.46 74.4 74.5 74.2 77.2 76.63 70.38 72.26 77.5 77.3 79.6
06/09/2018 12:43:42 72.3 72.52 74.4 74.5 74.2 77.2 76.61 70.5 72.26 77.5 77.3 79.6
06/09/2018 12:43:43 74.43 73.92 74.4 74.5 74.2 77.2 78.02 71.41 72.26 77.5 77.3 79.6
06/09/2018 12:43:44 77.17 76.17 76.17 74.5 74.2 77.2 78.68 72.17 72.26 77.5 77.3 79.6
06/09/2018 12:43:45 73.09 76.19 76.19 74.5 74.2 77.2 76.97 72.07 72.26 77.5 77.3 79.6
06/09/2018 12:43:46 75.63 75.26 76.19 74.6 74.2 77.2 78.35 71.88 72.26 77.5 77.3 79.6
06/09/2018 12:43:47 74.53 75.14 76.19 74.6 74.2 77.2 76.71 71.81 72.26 77.5 77.3 79.6
06/09/2018 12:43:48 74.15 75.54 76.19 74.6 74.2 77.2 77.2 71.56 72.26 77.5 77.3 79.6
06/09/2018 12:43:49 73.76 74.33 76.19 74.6 74.2 77.2 76.87 71.14 72.26 77.5 77.3 79.6
06/09/2018 12:43:50 75.82 75.46 76.19 74.6 74.2 77.2 77.45 71.19 72.26 77.5 77.3 79.6
06/09/2018 12:43:51 79.27 78.68 78.68 74.6 74.2 77.2 79.75 73.06 73.06 77.6 77.3 79.6
06/09/2018 12:43:52 78.53 78.85 78.85 74.7 74.2 77.2 79.08 73.12 73.12 77.6 77.3 79.6
06/09/2018 12:43:53 76.03 78.81 78.85 74.7 74.2 77.2 77.98 73.04 73.12 77.6 77.3 79.6
06/09/2018 12:43:54 78.22 77.81 78.85 74.7 74.2 77.2 79.04 72.68 73.12 77.6 77.3 79.6
06/09/2018 12:43:55 77.1 77.75 78.85 74.7 74.2 77.1 78.81 72.83 73.12 77.6 77.3 79.6
06/09/2018 12:43:56 75.74 77.82 78.85 74.7 74.2 77.2 78.31 72.91 73.12 77.6 77.3 79.6
06/09/2018 12:43:57 76.33 76.8 78.85 74.7 74.2 77.1 79.71 73.5 73.5 77.6 77.3 79.6
06/09/2018 12:43:58 78.03 78.08 78.85 74.7 74.2 77.1 80.28 73.72 73.72 77.6 77.3 79.6
06/09/2018 12:43:59 74.42 77.08 78.85 74.7 74.2 77.1 77.15 73.62 73.72 77.6 77.3 79.6
06/09/2018 12:44:00 76.96 76.77 78.85 74.8 74.2 77.1 78.75 72.61 73.72 77.6 77.3 79.6
06/09/2018 12:44:01 76.67 76.89 78.85 74.8 74.2 77.1 77.96 72.35 73.72 77.6 77.3 79.6
06/09/2018 12:44:02 75.76 77.1 78.85 74.8 74.2 77.1 77.76 72.16 73.72 77.6 77.3 79.6
06/09/2018 12:44:03 75.47 76.01 78.85 74.8 74.2 77.1 78.09 72.19 73.72 77.6 77.3 79.6
06/09/2018 12:44:04 76.83 76.7 78.85 74.8 74.2 77.1 78.24 72.11 73.72 77.7 77.3 79.6
06/09/2018 12:44:05 76.64 76.97 78.85 74.8 74.2 77.1 78.51 72.4 73.72 77.7 77.3 79.6
06/09/2018 12:44:06 75.99 76.6 78.85 74.8 74.2 77.1 77.84 72.2 73.72 77.7 77.3 79.6
06/09/2018 12:44:07 76.6 76.54 78.85 74.8 74.2 77.1 78.13 71.99 73.72 77.7 77.3 79.6
06/09/2018 12:44:08 76.54 77.02 78.85 74.8 74.2 77.1 78.77 72.48 73.72 77.7 77.3 79.6
06/09/2018 12:44:09 78.91 78.28 78.85 74.9 74.2 77.1 80.15 73.63 73.72 77.7 77.3 79.6
06/09/2018 12:44:10 76.91 78.26 78.85 74.9 74.2 77.1 78.96 73.5 73.72 77.7 77.3 79.6
06/09/2018 12:44:11 74.14 77.61 78.85 74.9 74.2 77.1 77 73.12 73.72 77.7 77.3 79.6
06/09/2018 12:44:12 76.5 76.4 78.85 74.9 74.2 77.1 77.8 71.8 73.72 77.7 77.3 79.6
06/09/2018 12:44:13 75.14 76.4 78.85 74.9 74.2 77.1 77.98 72.19 73.72 77.7 77.3 79.6
06/09/2018 12:44:14 75.99 75.77 78.85 74.9 74.2 77.1 77.84 71.64 73.72 77.7 77.3 79.6
06/09/2018 12:44:15 77.23 76.81 78.85 74.9 74.2 77.1 78.71 72.41 73.72 77.7 77.3 79.6
06/09/2018 12:44:16 75.74 76.57 78.85 74.9 74.2 77.1 77.47 72.12 73.72 77.7 77.3 79.6
06/09/2018 12:44:17 74.94 76.02 78.85 74.9 74.2 77.1 77.11 71.63 73.72 77.7 77.3 79.6
06/09/2018 12:44:18 76.53 76.29 78.85 75 74.2 77.1 78 71.63 73.72 77.7 77.3 79.6
06/09/2018 12:44:19 76.79 76.85 78.85 75 74.2 77.1 78.13 71.87 73.72 77.7 77.3 79.6
06/09/2018 12:44:20 74.16 76.41 78.85 75 74.2 77.1 76.75 71.81 73.72 77.7 77.3 79.6
06/09/2018 12:44:21 74.85 75.14 78.85 75 74.2 77.1 77.04 71.06 73.72 77.7 77.3 79.6
06/09/2018 12:44:22 75.62 75.56 78.81 75 74.2 77.1 77.81 71.44 73.72 77.7 77.3 79.5
06/09/2018 12:44:23 74.66 75.41 78.28 75 74.2 77.1 76.88 71.34 73.72 77.7 77.3 79.5
06/09/2018 12:44:24 75.39 75.35 78.28 74.9 74.2 77.1 77.14 71.09 73.72 77.7 77.3 79.5
06/09/2018 12:44:25 76.26 76.23 78.28 74.9 74.2 77.1 77.48 71.36 73.72 77.7 77.3 79.5
06/09/2018 12:44:26 75.45 76.04 78.28 74.9 74.2 77.1 77.73 71.54 73.72 77.7 77.3 79.5
06/09/2018 12:44:27 75.37 75.92 78.28 74.9 74.2 77.1 77.69 71.67 73.72 77.7 77.4 79.5
06/09/2018 12:44:28 74.63 75.52 78.28 74.9 74.2 77.1 77.36 71.49 73.63 77.7 77.4 79.5
06/09/2018 12:44:29 73.82 75.34 78.28 74.9 74.2 77.1 76.08 71.39 73.63 77.7 77.4 79.5
06/09/2018 12:44:30 74.87 74.84 78.28 74.9 74.2 77.1 77.21 70.95 73.63 77.7 77.4 79.5
06/09/2018 12:44:31 75.26 75.53 78.28 74.9 74.2 77.1 77.28 71.26 73.63 77.7 77.4 79.5
06/09/2018 12:44:32 76.07 76.06 78.28 74.9 74.3 77.1 77.26 71.17 73.63 77.7 77.4 79.5
06/09/2018 12:44:33 74.09 75.86 78.28 74.9 74.3 77.1 76.52 71.09 73.63 77.7 77.4 79.5
06/09/2018 12:44:34 75.19 75.21 78.28 74.9 74.3 77.1 77.55 71.28 73.63 77.7 77.4 79.5
06/09/2018 12:44:35 73.42 75.05 78.28 74.9 74.3 77.1 75.81 71.28 73.63 77.7 77.4 79.5
06/09/2018 12:44:36 76.8 76.19 78.28 75 74.3 77.1 78.36 71.63 73.63 77.7 77.4 79.5
06/09/2018 12:44:37 76.41 76.58 78.28 75 74.3 77.1 77.81 71.77 73.63 77.8 77.4 79.5
06/09/2018 12:44:38 76.38 77 78.28 75 74.3 77.1 77.56 71.82 73.63 77.7 77.4 79.5
06/09/2018 12:44:39 73.35 76.49 78.26 75 74.3 77.1 76.11 71.52 73.5 77.7 77.4 79.5
06/09/2018 12:44:40 74.36 74.82 77.61 75 74.3 77 77.22 71.1 73.12 77.8 77.4 79.5
06/09/2018 12:44:41 73.39 74.59 77 75 74.3 77 75.74 71.01 72.41 77.8 77.4 79.5
06/09/2018 12:44:42 77.85 77.48 77.48 75 74.3 77 78.89 72.45 72.45 77.8 77.4 79.5
06/09/2018 12:44:43 74.92 77.67 77.67 75 74.3 77 77.89 73.01 73.01 77.8 77.4 79.5
06/09/2018 12:44:44 74.65 75.71 77.67 75 74.3 77 78.27 72.03 73.01 77.8 77.4 79.5
06/09/2018 12:44:45 73.77 75.6 77.67 75 74.3 77 77.26 72.15 73.01 77.8 77.4 79.5
06/09/2018 12:44:46 74.45 75.23 77.67 75 74.3 77 78.1 72.01 73.01 77.8 77.4 79.5
06/09/2018 12:44:47 73.86 74.45 77.67 75 74.3 77 78.13 71.92 73.01 77.8 77.4 79.5
06/09/2018 12:44:48 74.54 74.63 77.67 75 74.3 77 77.85 72.14 73.01 77.8 77.4 79.5
06/09/2018 12:44:49 73.62 74.44 77.67 75 74.3 77 76.69 71.61 73.01 77.8 77.4 79.4
06/09/2018 12:44:50 75.73 75.42 77.67 75 74.3 77 78.37 71.98 73.01 77.8 77.4 79.4
06/09/2018 12:44:51 73.28 75.37 77.67 75 74.3 77 77.16 71.95 73.01 77.8 77.4 79.4
06/09/2018 12:44:52 74.64 74.62 77.67 75 74.3 77 78.22 71.9 73.01 77.8 77.4 79.4
06/09/2018 12:44:53 73.27 74.64 77.67 75 74.3 77 77.11 71.89 73.01 77.8 77.4 79.4
06/09/2018 12:44:54 72.83 73.78 77.67 75 74.3 77 77.02 71.58 73.01 77.8 77.4 79.4
06/09/2018 12:44:55 73.65 73.67 77.67 75 74.3 77 76.68 70.99 73.01 77.8 77.4 79.4
06/09/2018 12:44:56 71.67 73.45 77.67 75 74.3 77 76.12 70.66 73.01 77.8 77.4 79.4
06/09/2018 12:44:57 77.03 76.33 77.67 75 74.3 77 79.11 72.34 73.01 77.8 77.4 79.4
06/09/2018 12:44:58 74.5 76.44 77.67 75.1 74.3 77 76.92 72.39 73.01 77.8 77.4 79.4
06/09/2018 12:44:59 73.33 75.16 77.67 75.1 74.3 77 77.12 71.57 73.01 77.8 77.4 79.4
06/09/2018 12:45:00 79.61 79.31 79.31 75.1 74.3 77 80.51 74.14 74.14 77.8 77.4 79.4
06/09/2018 12:45:01 77.23 80.02 80.02 75.1 74.3 77 78.54 74.69 74.69 77.8 77.4 79.4
06/09/2018 12:45:02 74.95 77.57 80.02 75.1 74.3 77 77.34 72.68 74.69 77.9 77.4 79.4
06/09/2018 12:45:03 73.83 76.08 80.02 75.1 74.3 77 76.91 71.77 74.69 77.9 77.4 79.4
06/09/2018 12:45:04 71.97 74.83 80.02 75.1 74.3 77 76.21 71.17 74.69 77.9 77.4 79.4
06/09/2018 12:45:05 73.11 73.34 80.02 75.1 74.3 77 76.27 70.37 74.69 77.9 77.4 79.4
06/09/2018 12:45:06 74.9 74.55 80.02 75.1 74.3 77 78.06 71.44 74.69 77.9 77.4 79.4
06/09/2018 12:45:07 71.19 74.05 80.02 75.1 74.3 77 75.65 71.38 74.69 77.9 77.4 79.4
06/09/2018 12:45:08 72.75 72.87 80.02 75.1 74.3 77 76.31 70.3 74.69 77.9 77.4 79.4
06/09/2018 12:45:09 74.37 73.98 80.02 75.1 74.3 77 77.02 70.71 74.69 77.9 77.4 79.4
06/09/2018 12:45:10 74.68 74.52 80.02 75.1 74.3 77 77.4 71.01 74.69 77.9 77.4 79.4
06/09/2018 12:45:11 78.65 77.82 80.02 75.1 74.3 77 79.26 72.61 74.69 77.8 77.4 79.4
06/09/2018 12:45:12 72.32 77.09 80.02 75.1 74.3 76.9 76.23 72.19 74.69 77.8 77.4 79.4
06/09/2018 12:45:13 73.48 74.93 80.02 75.1 74.3 76.9 76.34 71.09 74.69 77.8 77.4 79.4
06/09/2018 12:45:14 73.11 73.94 80.02 75.1 74.3 76.9 75.99 70.42 74.69 77.8 77.4 79.4
06/09/2018 12:45:15 74.34 74.58 80.02 75.1 74.3 76.9 77.08 70.63 74.69 77.8 77.4 79.4
06/09/2018 12:45:16 72.46 73.97 80.02 75.1 74.3 76.9 76.64 70.75 74.69 77.8 77.4 79.4
06/09/2018 12:45:17 78.6 77.88 80.02 75.1 74.4 76.9 79.23 72.59 74.69 77.8 77.4 79.4
06/09/2018 12:45:18 75.35 77.88 80.02 75.1 74.4 76.9 77.23 72.58 74.69 77.8 77.4 79.4
06/09/2018 12:45:19 74.36 76.42 80.02 75.1 74.4 76.9 76.83 71.61 74.69 77.8 77.4 79.4
06/09/2018 12:45:20 79.86 79.34 80.02 75.2 74.4 76.9 80.49 73.7 74.69 77.8 77.4 79.4
06/09/2018 12:45:21 74.1 78.18 80.02 75.2 74.4 76.9 77.27 73.03 74.69 77.9 77.4 79.4
06/09/2018 12:45:22 73.46 76.14 80.02 75.2 74.4 76.9 76.62 71.94 74.69 77.9 77.4 79.4
06/09/2018 12:45:23 72.7 74.53 80.02 75.2 74.4 76.9 76.11 70.93 74.69 77.9 77.4 79.4
06/09/2018 12:45:24 72.88 73.44 80.02 75.2 74.4 76.9 76.68 70.51 74.69 77.8 77.4 79.4
06/09/2018 12:45:25 73.91 73.87 80.02 75.2 74.4 76.9 76.81 70.73 74.69 77.8 77.4 79.4
06/09/2018 12:45:26 72.35 73.65 80.02 75.1 74.4 76.9 76.47 70.78 74.69 77.8 77.4 79.4
06/09/2018 12:45:27 74.86 74.38 80.02 75.1 74.4 76.9 76.47 70.4 74.69 77.8 77.4 79.4
06/09/2018 12:45:28 74.17 74.8 80.02 75.1 74.4 76.9 77.75 71.4 74.69 77.8 77.4 79.4
06/09/2018 12:45:29 71.38 74 80.02 75.1 74.4 76.9 75.35 71.04 74.69 77.8 77.4 79.4
06/09/2018 12:45:30 72.9 72.96 80.02 75.1 74.4 76.9 77.12 70.74 74.69 77.8 77.4 79.4
06/09/2018 12:45:31 76.2 75.16 79.34 75.1 74.4 76.9 77.6 71.15 73.7 77.8 77.4 79.4
06/09/2018 12:45:32 74.18 75.12 79.34 75.1 74.4 76.9 78.36 72.06 73.7 77.8 77.4 79.4
06/09/2018 12:45:33 75.87 75.97 79.34 75.1 74.4 76.9 77.28 72.1 73.7 77.8 77.4 79.4
06/09/2018 12:45:34 72.86 75.03 79.34 75.1 74.4 76.9 75.71 71 73.7 77.8 77.4 79.4
06/09/2018 12:45:35 74.95 74.95 79.34 75.1 74.4 76.9 76.88 70.65 73.7 77.8 77.4 79.4
06/09/2018 12:45:36 76.45 76.07 79.34 75.1 74.4 76.9 77.56 71.22 73.7 77.8 77.4 79.4
06/09/2018 12:45:37 73.94 75.83 79.34 75.1 74.3 76.9 75.6 71.05 73.7 77.8 77.4 79.4
06/09/2018 12:45:38 75.31 75.43 79.34 75.1 74.3 76.9 76.2 70.36 73.7 77.8 77.4 79.4
06/09/2018 12:45:39 74.72 75.31 79.34 75.1 74.3 76.9 75.28 69.97 73.7 77.8 77.4 79.4
06/09/2018 12:45:40 72.14 74.73 79.34 75.1 74.3 76.9 74.62 69.58 73.7 77.8 77.4 79.4
06/09/2018 12:45:41 72.88 73.74 79.34 75.1 74.3 76.9 75.2 69.01 73.7 77.8 77.4 79.4
06/09/2018 12:45:42 74.84 75.16 79.34 75.1 74.3 76.9 76.44 70.53 73.7 77.8 77.4 79.4
06/09/2018 12:45:43 75.49 76.16 79.34 75.1 74.3 76.9 76.65 71.21 73.7 77.8 77.4 79.4
06/09/2018 12:45:44 73.75 75.19 79.34 75.1 74.3 76.9 74.99 70.38 73.7 77.8 77.4 79.4
06/09/2018 12:45:45 76.18 75.76 79.34 75.2 74.3 76.9 76.69 70.25 73.7 77.8 77.4 79.3
06/09/2018 12:45:46 75.79 76.35 79.34 75.2 74.3 76.9 76.62 70.86 73.7 77.8 77.4 79.3
06/09/2018 12:45:47 73.16 75.7 79.34 75.2 74.3 76.9 75.39 70.43 73.7 77.8 77.4 79.3
06/09/2018 12:45:48 72.46 74.34 79.34 75.2 74.3 76.9 76.28 70.01 73.7 77.8 77.4 79.3
06/09/2018 12:45:49 73.71 73.66 79.34 75.2 74.3 76.9 77.67 71.02 73.7 77.8 77.4 79.3
06/09/2018 12:45:50 80.61 80.32 80.32 75.2 74.3 76.9 80.61 74.29 74.29 77.8 77.4 79.3
06/09/2018 12:45:51 79.65 81.71 81.71 75.2 74.3 76.9 79.89 75.41 75.41 77.8 77.4 79.3
06/09/2018 12:45:52 71.28 79.13 81.71 75.2 74.3 76.9 75.65 73.33 75.41 77.8 77.4 79.3
06/09/2018 12:45:53 74.91 75.81 81.71 75.2 74.3 76.9 77.01 71.29 75.41 77.8 77.4 79.3
06/09/2018 12:45:54 70.1 75.25 81.71 75.2 74.3 76.9 73.62 70.96 75.41 77.8 77.4 79.3
06/09/2018 12:45:55 69.01 72.72 81.71 75.2 74.3 76.9 74.73 69.04 75.41 77.8 77.4 79.3
06/09/2018 12:45:56 69.63 70.94 81.71 75.2 74.3 76.9 73.46 68.75 75.41 77.8 77.4 79.3
06/09/2018 12:45:57 73.81 72.87 81.71 75.2 74.3 76.9 75 68.52 75.41 77.8 77.4 79.3
06/09/2018 12:45:58 76.05 75.19 81.71 75.2 74.3 76.9 77.48 70.68 75.41 77.8 77.4 79.3
06/09/2018 12:45:59 73.44 75.31 81.71 75.2 74.3 76.9 74.94 70.73 75.41 77.7 77.4 79.3
06/09/2018 12:46:00 72.6 73.9 81.71 75.2 74.3 76.9 73.9 69.37 75.41 77.7 77.4 79.3
06/09/2018 12:46:01 71.09 73.56 81.71 75.2 74.3 76.9 72.95 68.58 75.41 77.7 77.4 79.3
06/09/2018 12:46:02 80.24 79.24 81.71 75.2 74.3 76.9 81.4 74.03 75.41 77.8 77.4 79.3
06/09/2018 12:46:03 76.42 79.91 81.71 75.2 74.3 76.9 77.03 74.46 75.41 77.8 77.4 79.3
06/09/2018 12:46:04 67.94 77.09 81.71 75.2 74.3 76.9 72.3 71.91 75.41 77.7 77.4 79.3
06/09/2018 12:46:05 69.14 73.62 81.71 75.2 74.3 76.9 72.46 69.17 75.41 77.7 77.4 79.3
06/09/2018 12:46:06 77.46 76.39 81.71 75.2 74.3 76.9 77.95 70.96 75.41 77.7 77.4 79.3
06/09/2018 12:46:07 76.64 76.46 81.71 75.2 74.3 76.9 76.93 70.7 75.41 77.7 77.4 79.3
06/09/2018 12:46:08 75.37 76.46 81.71 75.3 74.3 76.9 75.81 70.7 75.41 77.7 77.4 79.3
06/09/2018 12:46:09 71.87 75.83 81.71 75.3 74.3 76.9 73.17 70.1 75.41 77.7 77.4 79.3
06/09/2018 12:46:10 66.95 73.58 81.71 75.2 74.3 76.9 72.3 68.28 75.41 77.7 77.4 79.3
06/09/2018 12:46:11 71.4 71.39 81.71 75.2 74.3 76.9 73.36 67.25 75.41 77.7 77.4 79.3
06/09/2018 12:46:12 73.28 72.65 81.71 75.2 74.3 76.9 74.65 68.02 75.41 77.7 77.4 79.3
06/09/2018 12:46:13 70.29 72.42 81.71 75.2 74.3 76.9 73.21 67.89 75.41 77.7 77.4 79.3
06/09/2018 12:46:14 74.9 74 81.71 75.2 74.3 76.9 76.48 69.37 75.41 77.7 77.4 79.3
06/09/2018 12:46:15 72.73 73.66 81.71 75.2 74.3 76.9 76.08 69.95 75.41 77.7 77.4 79.3
06/09/2018 12:46:16 75.61 74.89 81.71 75.2 74.3 76.9 76.99 70.51 75.41 77.7 77.4 79.3
06/09/2018 12:46:17 75.74 76.27 81.71 75.2 74.3 76.9 77.51 71.55 75.41 77.7 77.4 79.3
06/09/2018 12:46:18 73.1 75.18 81.71 75.2 74.3 76.9 75.88 70.86 75.41 77.7 77.4 79.3
06/09/2018 12:46:19 73.84 74.23 81.71 75.2 74.3 76.9 76.27 70.64 75.41 77.7 77.4 79.3
06/09/2018 12:46:20 70.5 73.92 81.71 75.2 74.3 76.9 74.5 70.01 75.41 77.7 77.4 79.3
06/09/2018 12:46:21 73.74 73.78 79.91 75.2 74.3 76.9 74.85 69.4 74.46 77.7 77.4 79.3
06/09/2018 12:46:22 71.88 73.45 79.91 75.2 74.3 76.9 73.85 68.79 74.46 77.7 77.4 79.3
06/09/2018 12:46:23 76.17 75.87 79.91 75.2 74.3 76.9 77.92 71.24 74.46 77.7 77.4 79.3
06/09/2018 12:46:24 74.88 75.06 79.91 75.2 74.3 76.9 76.18 70.4 74.46 77.7 77.4 79.3
06/09/2018 12:46:25 73 75.17 79.91 75.2 74.3 76.9 75.26 70.36 74.46 77.7 77.4 79.3
06/09/2018 12:46:26 74.99 75.71 79.91 75.2 74.3 76.9 75.71 70.39 74.46 77.7 77.4 79.3
06/09/2018 12:46:27 71.82 73.89 79.91 75.2 74.3 76.9 74.73 69.17 74.46 77.7 77.4 79.3
06/09/2018 12:46:28 71.28 73.66 79.91 75.2 74.3 76.9 74.04 69.17 74.46 77.7 77.4 79.3
06/09/2018 12:46:29 73.34 73.35 79.91 75.2 74.3 76.9 75.89 69.56 74.46 77.7 77.4 79.3
06/09/2018 12:46:30 77.88 77.06 79.91 75.2 74.3 76.9 79.95 73.27 74.46 77.7 77.4 79.3
06/09/2018 12:46:31 73.55 76.06 79.91 75.2 74.3 76.9 75.26 71.83 74.46 77.7 77.4 79.3
06/09/2018 12:46:32 76.23 75.85 79.91 75.2 74.3 76.9 76.85 70.77 74.46 77.7 77.4 79.3
06/09/2018 12:46:33 70.47 75.48 77.09 75.2 74.3 76.9 74.87 70.43 73.27 77.7 77.4 79.3
06/09/2018 12:46:34 76.31 75.49 77.06 75.2 74.3 76.9 77.64 70.82 73.27 77.7 77.4 79.3
06/09/2018 12:46:35 73.95 75.35 77.06 75.2 74.3 76.9 76.36 70.92 73.27 77.6 77.4 79.3
06/09/2018 12:46:36 74.68 74.67 77.06 75.2 74.3 76.9 77.06 70.69 73.27 77.6 77.4 79.3
06/09/2018 12:46:37 71.98 74.61 77.06 75.2 74.3 76.9 76.36 70.67 73.27 77.6 77.4 79.3
06/09/2018 12:46:38 73.58 73.71 77.06 75.2 74.3 76.9 76.53 70.68 73.27 77.6 77.4 79.3
06/09/2018 12:46:39 71.14 73.47 77.06 75.2 74.3 76.9 75.42 70.37 73.27 77.6 77.4 79.3
06/09/2018 12:46:40 72.76 72.59 77.06 75.2 74.3 76.9 74.91 69.7 73.27 77.6 77.4 79.3
06/09/2018 12:46:41 72.59 72.97 77.06 75.2 74.3 76.9 75.53 69.4 73.27 77.6 77.4 79.3
06/09/2018 12:46:42 69.61 72.49 77.06 75.2 74.3 76.9 73.51 69.27 73.27 77.6 77.4 79.3
06/09/2018 12:46:43 73.89 73.24 77.06 75.2 74.3 76.9 75.2 68.89 73.27 77.6 77.4 79.3
06/09/2018 12:46:44 76.12 75.21 77.06 75.2 74.3 76.9 77.36 70.44 73.27 77.6 77.3 79.3
06/09/2018 12:46:45 75.3 75.38 77.06 75.2 74.3 76.9 77.81 71.39 73.27 77.6 77.3 79.3
06/09/2018 12:46:46 76.28 76.19 77.06 75.2 74.2 76.9 77.57 71.66 73.27 77.6 77.3 79.3
06/09/2018 12:46:47 76.82 76.82 77.06 75.2 74.2 76.9 77.8 71.7 73.27 77.6 77.3 79.3
06/09/2018 12:46:48 76.49 77.15 77.15 75.2 74.2 76.9 77.76 71.88 73.27 77.6 77.3 79.3
06/09/2018 12:46:49 77.16 77.56 77.56 75.2 74.2 76.9 77.69 72.06 73.27 77.6 77.3 79.3
06/09/2018 12:46:50 73.58 76.6 77.56 75.2 74.2 76.9 77.09 71.39 73.27 77.6 77.3 79.3
06/09/2018 12:46:51 75.25 75.79 77.56 75.2 74.2 76.9 77.17 71.33 73.27 77.6 77.3 79.3
06/09/2018 12:46:52 78.42 78.15 78.15 75.2 74.2 76.9 77.99 71.94 73.27 77.6 77.3 79.3
06/09/2018 12:46:53 76.62 77.61 78.15 75.2 74.2 76.9 77.12 71.55 73.27 77.6 77.3 79.3
06/09/2018 12:46:54 76.38 78.06 78.15 75.2 74.2 76.9 77.4 71.97 73.27 77.6 77.3 79.3
06/09/2018 12:46:55 79.96 79.57 79.57 75.3 74.2 76.9 79.95 73.33 73.33 77.6 77.3 79.3
06/09/2018 12:46:56 79.46 80.91 80.91 75.3 74.2 76.9 79.61 74.44 74.44 77.6 77.3 79.3
06/09/2018 12:46:57 76.41 78.84 80.91 75.3 74.2 76.9 77.6 72.89 74.44 77.6 77.3 79.3
06/09/2018 12:46:58 74.32 77.63 80.91 75.3 74.2 76.9 76.83 72.16 74.44 77.6 77.3 79.3
06/09/2018 12:46:59 74.45 76.16 80.91 75.3 74.2 76.9 76.65 71.49 74.44 77.6 77.3 79.3
06/09/2018 12:47:00 76.11 75.92 80.91 75.3 74.2 76.9 78.28 71.86 74.44 77.6 77.3 79.3
06/09/2018 12:47:01 73.35 75.48 80.91 75.3 74.2 76.9 77.08 71.46 74.44 77.6 77.3 79.3
06/09/2018 12:47:02 74.41 74.53 80.91 75.3 74.2 76.9 77.22 71.38 74.44 77.6 77.3 79.3
06/09/2018 12:47:03 78.96 78.16 80.91 75.4 74.2 76.9 79.96 73.25 74.44 77.6 77.3 79.3
06/09/2018 12:47:04 73.31 77.08 80.91 75.4 74.2 76.9 75.75 72.48 74.44 77.6 77.3 79.3
06/09/2018 12:47:05 75.16 75.41 80.91 75.4 74.3 76.9 78.47 72.12 74.44 77.6 77.3 79.3
06/09/2018 12:47:06 74.11 75.23 80.91 75.3 74.3 76.9 83.57 76.09 76.09 77.6 77.3 79.3
06/09/2018 12:47:07 72.39 74.5 80.91 75.3 74.3 76.9 80.45 75.74 76.09 77.6 77.3 79.3
06/09/2018 12:47:08 73.96 73.94 80.91 75.3 74.3 76.9 78.65 74.94 76.09 77.6 77.3 79.3
06/09/2018 12:47:09 74.84 74.64 80.91 75.3 74.3 76.9 77.54 73.48 76.09 77.6 77.3 79.3
06/09/2018 12:47:10 77.02 76.41 80.91 75.3 74.3 76.9 78.77 72.53 76.09 77.6 77.3 79.3
06/09/2018 12:47:11 77.52 77.51 80.91 75.3 74.3 76.9 79.22 73.11 76.09 77.6 77.4 79.3
06/09/2018 12:47:12 73.31 77.42 80.91 75.3 74.3 76.9 76.88 73.04 76.09 77.6 77.4 79.3
06/09/2018 12:47:13 71.94 75.29 80.91 75.3 74.3 76.9 76.57 71.72 76.09 77.6 77.4 79.3
06/09/2018 12:47:14 74.05 74.03 80.91 75.3 74.3 76.9 77.84 71.4 76.09 77.6 77.4 79.3
06/09/2018 12:47:15 75.4 75.39 80.91 75.3 74.3 76.9 78.12 71.96 76.09 77.7 77.4 79.3
06/09/2018 12:47:16 71.51 75.13 80.91 75.3 74.3 76.9 76.51 71.84 76.09 77.6 77.4 79.3
06/09/2018 12:47:17 75.32 74.81 80.91 75.3 74.3 76.9 76.64 70.95 76.09 77.6 77.4 79.3
06/09/2018 12:47:18 73.08 74.59 80.91 75.3 74.3 76.9 75.72 70.51 76.09 77.6 77.4 79.3
06/09/2018 12:47:19 75.39 74.9 80.91 75.3 74.3 76.9 77.71 71.21 76.09 77.6 77.4 79.3
06/09/2018 12:47:20 77.36 76.88 80.91 75.3 74.3 76.9 78.69 72.03 76.09 77.6 77.4 79.3
06/09/2018 12:47:21 75.98 77.28 80.91 75.3 74.3 76.9 77.92 72.4 76.09 77.6 77.4 79.3
06/09/2018 12:47:22 77.52 77.45 80.91 75.3 74.3 76.9 80.58 73.81 76.09 77.7 77.4 79.3
06/09/2018 12:47:23 75.36 76.74 80.91 75.3 74.3 76.9 77.79 73.35 76.09 77.7 77.4 79.3
06/09/2018 12:47:24 74.74 76.01 80.91 75.3 74.3 76.9 76.58 72.42 76.09 77.7 77.4 79.3
06/09/2018 12:47:25 74.15 75.43 80.91 75.3 74.3 76.9 76.98 71.27 76.09 77.6 77.4 79.3
06/09/2018 12:47:26 78.26 77.07 78.84 75.1 74.3 76.9 81.49 73.99 76.09 77.5 77.4 79.3
06/09/2018 12:47:27 77.26 77.64 78.16 75.1 74.3 76.9 79.01 74.28 76.09 77.5 77.4 79.3
06/09/2018 12:47:28 75.17 77.29 78.16 75.1 74.3 76.9 78.22 73.5 76.09 77.5 77.4 79.3
06/09/2018 12:47:29 77.12 77.05 78.16 75.1 74.3 76.9 79.81 73.57 76.09 77.5 77.4 79.3
06/09/2018 12:47:30 77.49 77.8 78.16 75.1 74.3 76.9 79.79 74.21 76.09 77.5 77.4 79.3
06/09/2018 12:47:31 75.71 77.16 78.16 75.1 74.4 76.9 77.75 73.37 76.09 77.5 77.4 79.3
06/09/2018 12:47:32 77.01 76.88 78.16 75.1 74.4 76.9 81.15 74.32 76.09 77.6 77.4 79.3
06/09/2018 12:47:33 76.49 76.7 77.8 75.1 74.4 76.9 79.81 74.4 76.09 77.6 77.4 79.3
06/09/2018 12:47:34 76.86 77.05 77.8 75.1 74.4 76.9 78.57 73.84 76.09 77.5 77.4 79.3
06/09/2018 12:47:35 76.16 76.75 77.8 75.1 74.4 76.9 77.23 72.95 76.09 77.5 77.4 79.3
06/09/2018 12:47:36 76.72 77.12 77.8 75.1 74.4 76.9 77.68 72.05 75.74 77.5 77.4 79.3
06/09/2018 12:47:37 78.12 77.93 77.93 75.2 74.4 76.9 80.4 73.81 74.94 77.6 77.4 79.3
06/09/2018 12:47:38 72.27 77.65 77.93 75.2 74.4 76.9 75.32 73.47 74.4 77.6 77.4 79.3
06/09/2018 12:47:39 75.88 75.86 77.93 75.2 74.4 76.9 77.62 71.53 74.4 77.6 77.4 79.3
06/09/2018 12:47:40 75.25 76.05 77.93 75.2 74.4 76.9 77.3 71.7 74.4 77.5 77.4 79.3
06/09/2018 12:47:41 73.93 75.15 77.93 75.1 74.4 76.9 76.19 71.03 74.4 77.5 77.4 79.3
06/09/2018 12:47:42 74.43 74.65 77.93 75.1 74.4 76.9 77.02 70.78 74.4 77.5 77.4 79.3
06/09/2018 12:47:43 74 74.84 77.93 75 74.4 76.9 75.93 70.71 74.4 77.5 77.4 79.3
06/09/2018 12:47:44 75.48 75.04 77.93 75 74.4 76.9 77.01 70.59 74.4 77.5 77.4 79.3
06/09/2018 12:47:45 78.07 77.4 77.93 75 74.4 76.9 79.62 72.68 74.4 77.5 77.4 79.3
06/09/2018 12:47:46 76.57 77.1 77.93 75 74.4 76.9 78.02 72.46 74.4 77.5 77.4 79.3
06/09/2018 12:47:47 76.59 77.1 77.93 75 74.4 76.9 77.88 72.15 74.4 77.5 77.4 79.3
06/09/2018 12:47:48 78 78.33 78.33 75 74.4 76.9 78.56 72.63 74.4 77.5 77.4 79.3
06/09/2018 12:47:49 91.1 89.97 89.97 75.6 74.7 76.9 89.98 82.71 82.71 77.7 77.5 79.3
06/09/2018 12:47:50 76.61 87.96 89.97 75.5 74.7 76.9 77.38 80.75 82.71 77.7 77.5 79.3
06/09/2018 12:47:51 74.82 84.18 89.97 75.6 74.7 76.9 77.61 77.22 82.71 77.7 77.5 79.3
06/09/2018 12:47:52 76.91 80.65 89.97 75.6 74.7 76.9 78.47 74.46 82.71 77.7 77.5 79.3
06/09/2018 12:47:53 75.46 78.88 89.97 75.6 74.7 76.9 77.15 73.35 82.71 77.7 77.5 79.3
06/09/2018 12:47:54 74.99 77.15 89.97 75.5 74.7 76.9 76.76 72.08 82.71 77.6 77.5 79.3
06/09/2018 12:47:55 76.93 76.9 89.97 75.5 74.7 76.9 77.3 71.32 82.71 77.6 77.5 79.3
06/09/2018 12:47:56 75.24 76.95 89.97 75.5 74.7 76.9 77.39 71.46 82.71 77.5 77.5 79.3
06/09/2018 12:47:57 77.04 77.39 89.97 75.5 74.7 76.9 79.47 73.19 82.71 77.6 77.5 79.3
06/09/2018 12:47:58 74.2 76.3 89.97 75.5 74.7 76.9 76.35 72.39 82.71 77.5 77.5 79.3
06/09/2018 12:47:59 75.29 75.47 89.97 75.5 74.7 76.9 79.05 72.5 82.71 77.6 77.5 79.3
06/09/2018 12:48:00 75.02 75.39 89.97 75.5 74.7 76.9 77.16 72.47 82.71 77.6 77.5 79.3
06/09/2018 12:48:01 75.29 75.56 89.97 75.6 74.7 76.9 76.5 71.5 82.71 77.6 77.5 79.3
06/09/2018 12:48:02 75.46 75.72 89.97 75.6 74.7 76.9 78.88 72.42 82.71 77.6 77.5 79.3
06/09/2018 12:48:03 74.31 75.78 89.97 75.6 74.7 76.9 77.51 72.54 82.71 77.6 77.5 79.3
06/09/2018 12:48:04 74.79 75.14 89.97 75.6 74.7 76.9 77.66 71.97 82.71 77.6 77.5 79.3
06/09/2018 12:48:05 74.58 74.87 89.97 75.6 74.7 76.9 76 71.48 82.71 77.6 77.5 79.3
06/09/2018 12:48:06 73.71 75.02 89.97 75.6 74.7 76.9 75.86 70.76 82.71 77.6 77.5 79.3
06/09/2018 12:48:07 75.7 75.44 89.97 75.6 74.7 76.9 78.68 72.07 82.71 77.6 77.6 79.3
06/09/2018 12:48:08 77.08 76.7 89.97 75.6 74.7 76.9 78.61 72.53 82.71 77.6 77.6 79.3
06/09/2018 12:48:09 79.14 78.57 89.97 75.7 74.7 76.9 79.48 73.23 82.71 77.6 77.6 79.3
06/09/2018 12:48:10 77.94 78.58 89.97 75.7 74.8 76.9 77.83 72.99 82.71 77.6 77.6 79.3
06/09/2018 12:48:11 75.48 78.22 89.97 75.7 74.8 76.9 79.76 73.7 82.71 77.7 77.6 79.3
06/09/2018 12:48:12 74.89 76.78 89.97 75.7 74.8 76.9 77.34 73.54 82.71 77.7 77.6 79.3
06/09/2018 12:48:13 75.14 75.74 89.97 75.7 74.8 76.9 77.42 72.27 82.71 77.7 77.6 79.3
06/09/2018 12:48:14 75.66 76.26 89.97 75.7 74.8 76.9 77.64 72.08 82.71 77.7 77.6 79.3
06/09/2018 12:48:15 76.85 76.4 89.97 75.7 74.8 76.9 78.49 72.12 82.71 77.7 77.6 79.3
06/09/2018 12:48:16 78.23 77.86 89.97 75.7 74.8 76.9 79.66 73.15 82.71 77.7 77.6 79.3
06/09/2018 12:48:17 75.27 77.68 89.97 75.8 74.8 76.9 78.05 73.26 82.71 77.7 77.6 79.3
06/09/2018 12:48:18 78.25 77.94 89.97 75.8 74.8 77 79.59 73.18 82.71 77.7 77.6 79.3
06/09/2018 12:48:19 76.14 77.93 87.96 75.8 74.8 77 78.55 73.14 80.75 77.7 77.6 79.3
06/09/2018 12:48:20 76.18 77.15 84.18 75.8 74.8 77 77.78 72.86 77.22 77.7 77.6 79.3
06/09/2018 12:48:21 75.58 76.53 80.65 75.8 74.8 77 77.47 72.11 74.46 77.7 77.6 79.3
06/09/2018 12:48:22 76.67 76.63 78.88 75.8 74.8 77 77.76 71.79 73.7 77.8 77.6 79.3
06/09/2018 12:48:23 74.98 76.37 78.58 75.8 74.8 77 77.01 71.51 73.7 77.8 77.6 79.3
06/09/2018 12:48:24 76.62 76.57 78.58 75.8 74.8 77 78.8 72.37 73.7 77.8 77.6 79.3
06/09/2018 12:48:25 77.07 77.31 78.58 75.9 74.8 77 79.11 73.2 73.7 77.8 77.6 79.3
06/09/2018 12:48:26 76.06 77.88 78.58 75.9 74.8 77 77.82 73.74 73.74 77.8 77.6 79.3
06/09/2018 12:48:27 77.49 77.2 78.58 75.9 74.8 77 77.68 71.94 73.74 77.8 77.6 79.3
06/09/2018 12:48:28 75.04 76.98 78.58 75.9 74.8 77 75.65 71.63 73.74 77.8 77.6 79.3
06/09/2018 12:48:29 73.75 75.92 78.58 75.9 74.8 77 74.61 70.42 73.74 77.8 77.6 79.3
06/09/2018 12:48:30 78.27 78.06 78.58 75.9 74.8 77 79.96 73.37 73.74 77.8 77.6 79.3
06/09/2018 12:48:31 86.13 85.29 85.29 76.1 74.9 77 86.55 79.61 79.61 77.9 77.6 79.4
06/09/2018 12:48:32 79.11 84.74 85.29 76.1 74.9 77 80.57 79.05 79.61 77.9 77.6 79.4
06/09/2018 12:48:33 70.08 82.13 85.29 76.1 74.9 77 72.49 76.75 79.61 77.9 77.6 79.4
06/09/2018 12:48:34 69.72 78.31 85.29 76.1 74.9 77 73.91 73.11 79.61 77.9 77.6 79.4
06/09/2018 12:48:35 70.89 75.04 85.29 76.1 74.9 77 75.37 70.99 79.61 77.9 77.6 79.4
06/09/2018 12:48:36 75.11 74.9 85.29 76.1 74.9 77 76.87 70.5 79.61 77.9 77.6 79.4
06/09/2018 12:48:37 76.48 76.78 85.29 76.1 74.9 77 76.83 71.25 79.61 77.9 77.6 79.4
06/09/2018 12:48:38 72.26 75.39 85.29 76.1 74.9 77 75.07 70.27 79.61 77.9 77.6 79.4
06/09/2018 12:48:39 70.39 73.64 85.29 76.1 74.9 77 74.03 69.38 79.61 77.9 77.6 79.4
06/09/2018 12:48:40 74.01 73.83 85.29 76.1 74.9 77 75.29 69.24 79.61 77.9 77.6 79.4
06/09/2018 12:48:41 72.25 73.35 85.29 76.1 74.9 77 75.06 69.03 79.61 77.9 77.6 79.4
06/09/2018 12:48:42 72.65 72.64 85.29 76.1 74.9 77 76.83 70.32 79.61 77.9 77.6 79.4
06/09/2018 12:48:43 71.15 72.64 85.29 76.1 74.9 77 75.46 70.36 79.61 77.9 77.6 79.4
06/09/2018 12:48:44 74.26 73.72 85.29 76.1 74.9 77 75.57 69.92 79.61 77.9 77.6 79.4
06/09/2018 12:48:45 72.9 73.49 85.29 76.1 74.9 77 74.92 69.46 79.61 77.9 77.6 79.4
06/09/2018 12:48:46 75.39 75.34 85.29 76.1 74.9 77 77.29 70.83 79.61 77.9 77.6 79.4
06/09/2018 12:48:47 72.86 74.43 85.29 76.1 74.9 77 74.86 70.19 79.61 77.9 77.6 79.4
06/09/2018 12:48:48 83.74 82.25 85.29 76.2 74.9 77 84.22 76.4 79.61 77.9 77.6 79.4
06/09/2018 12:48:49 77.78 81.49 85.29 76.2 74.9 77 81.65 76.29 79.61 77.9 77.6 79.4
06/09/2018 12:48:50 77.39 79.55 85.29 76.2 74.9 77 78.25 75.82 79.61 77.9 77.6 79.4
06/09/2018 12:48:51 83.83 82.8 85.29 76.2 75 77 85.62 78.47 79.61 78 77.6 79.4
06/09/2018 12:48:52 77.18 82.83 85.29 76.2 75 77 81.07 78.49 79.61 78 77.6 79.4
06/09/2018 12:48:53 74.96 80.08 85.29 76.2 75 77 77.68 76.58 79.61 78 77.6 79.4
06/09/2018 12:48:54 75.15 77.46 85.29 76.2 75 77 77.56 73.96 79.61 78 77.6 79.4
06/09/2018 12:48:55 72.91 76.43 85.29 76.2 75 77 77.01 72.72 79.61 78 77.6 79.4
06/09/2018 12:48:56 72.14 74.7 85.29 76.2 75 77 77.71 72.53 79.61 78 77.6 79.4
06/09/2018 12:48:57 74.21 74.17 85.29 76.2 75 77 77.48 71.63 79.61 78 77.6 79.4
06/09/2018 12:48:58 73.93 74.15 85.29 76.2 75 77 76.49 71.33 79.61 78 77.6 79.4
06/09/2018 12:48:59 72.99 74.48 85.29 76.2 75 77 79.84 73.05 79.61 78 77.6 79.4
06/09/2018 12:49:00 74.4 74.1 85.29 76.2 74.9 77 81.22 74.33 79.61 78 77.6 79.4
06/09/2018 12:49:01 75.22 75.12 84.74 76.2 74.9 77 78.88 74.28 79.05 78 77.6 79.4
06/09/2018 12:49:02 70.71 74.59 82.83 76.1 74.9 77 75.77 73.18 78.49 78 77.6 79.4
06/09/2018 12:49:03 77.8 76.57 82.83 76.2 74.9 77 79.14 72.5 78.49 78 77.6 79.4
06/09/2018 12:49:04 76.21 77.32 82.83 76.1 74.9 77 79.72 73.53 78.49 78 77.6 79.4
06/09/2018 12:49:05 73.54 75.92 82.83 76.1 75 77 76.03 73.24 78.49 78 77.6 79.4
06/09/2018 12:49:06 69.82 74.5 82.83 76.1 75 77 75.7 71.6 78.49 78 77.6 79.4
06/09/2018 12:49:07 72.47 72.7 82.83 76.1 75 77 76.78 70.57 78.49 78 77.6 79.4
06/09/2018 12:49:08 72.96 73.59 82.83 76.1 75 77 77.47 71.46 78.49 78 77.6 79.4
06/09/2018 12:49:09 73.79 73.67 82.83 76.1 75 77 77.05 71.12 78.49 78 77.6 79.4
06/09/2018 12:49:10 76.58 75.59 82.83 76.1 75 77 78.36 71.67 78.49 78 77.6 79.4
06/09/2018 12:49:11 75.06 76 82.83 76.1 75 77 77.68 72.1 78.49 78 77.6 79.4
06/09/2018 12:49:12 72.82 74.98 82.83 76.1 75 77 77.1 71.5 78.49 78 77.6 79.4
06/09/2018 12:49:13 68.81 73.68 82.83 76.1 75 77 75.45 71.12 78.49 78 77.6 79.4
06/09/2018 12:49:14 72.45 72.51 82.83 76.1 75 77 78.16 71.6 78.49 78 77.6 79.4
06/09/2018 12:49:15 74.71 74.43 82.83 76.1 75 77 82.4 74.92 78.49 78 77.6 79.4
06/09/2018 12:49:16 73.24 74.34 82.83 76.1 75 77 80.62 75.19 78.49 78 77.6 79.4
06/09/2018 12:49:17 81.74 80.82 82.83 76.1 75 77 81.01 75.32 78.49 78 77.6 79.4
06/09/2018 12:49:18 70.83 80.25 82.83 76.1 75 77 75.71 74.77 78.49 78 77.6 79.4
06/09/2018 12:49:19 74.93 76.84 82.83 76.1 75 77 76.85 72.35 78.49 78 77.6 79.4
06/09/2018 12:49:20 74.63 75.51 82.83 76.1 75 77 78 71.7 78.49 78 77.6 79.4
06/09/2018 12:49:21 75.26 75.75 82.83 76.1 75 77 77.11 71.72 78.49 78 77.6 79.4
06/09/2018 12:49:22 74.08 74.99 80.82 76.1 75 77 77.26 71.15 76.58 78 77.6 79.4
06/09/2018 12:49:23 71.45 74.62 80.82 76.1 75 77 76.39 71.23 75.32 78 77.6 79.4
06/09/2018 12:49:24 72.11 72.88 80.82 76.1 75 77 81.06 74.04 75.32 78 77.6 79.4
06/09/2018 12:49:25 72.65 72.85 80.82 76.1 75 77 78.4 74.1 75.32 78 77.6 79.4
06/09/2018 12:49:26 73.76 73.83 80.82 76.1 75 77 80.25 74.22 75.32 78 77.7 79.4
06/09/2018 12:49:27 71.34 73.12 80.82 76 75 77 75.59 73.75 75.32 78 77.7 79.4
06/09/2018 12:49:28 72.35 72.79 80.82 76 75 77 75.44 71.58 75.32 78 77.7 79.4
06/09/2018 12:49:29 71.54 72.15 80.82 76 75 77 76.95 70.71 75.32 78 77.7 79.4
06/09/2018 12:49:30 74.2 73.62 80.82 76 75 77 76.26 70.61 75.32 78 77.7 79.4
06/09/2018 12:49:31 74.63 74.33 80.82 76 75 77 76.92 70.63 75.32 78 77.7 79.4
06/09/2018 12:49:32 72.79 74.42 80.82 76 75 77 76.72 70.67 75.32 78 77.7 79.4
06/09/2018 12:49:33 71.41 73.39 80.82 76 75 77 75.34 70.63 75.32 78 77.6 79.4
06/09/2018 12:49:34 75.21 74.77 80.82 76 75 77 77.41 71.37 75.32 78 77.6 79.4
06/09/2018 12:49:35 77.16 76.61 80.82 76 75 77 77.94 71.56 75.32 78 77.7 79.4
06/09/2018 12:49:36 72.73 75.73 80.82 76 75 77 77.93 71.81 75.32 78 77.7 79.4
06/09/2018 12:49:37 72.01 74.12 80.82 76 75 77 80.41 73.74 75.32 78 77.7 79.4
06/09/2018 12:49:38 72.56 73.18 80.82 76 75 77 79.32 73.76 75.32 78 77.7 79.4
06/09/2018 12:49:39 72.99 72.87 80.82 76 75 77 76.22 73.3 75.32 78 77.7 79.4
06/09/2018 12:49:40 73.69 73.53 80.82 76 75 77 75.92 71.63 75.32 78 77.7 79.4
06/09/2018 12:49:41 70.97 73.62 80.82 76 75 77 76.25 70.5 75.32 78 77.7 79.4
06/09/2018 12:49:42 74.02 73.67 80.82 76 75 77 76.82 70.58 75.32 78 77.7 79.4
06/09/2018 12:49:43 74.31 74.83 80.82 76 75 77 77.09 70.89 75.32 78 77.7 79.4
06/09/2018 12:49:44 72.67 73.63 80.82 76 75 77 77.22 70.97 75.32 78 77.7 79.4
06/09/2018 12:49:45 71.39 73.32 80.82 76 75 77 75.96 70.99 75.32 78 77.7 79.4
06/09/2018 12:49:46 71.21 71.83 80.82 76 75 77 76.18 70.74 75.32 78 77.7 79.4
06/09/2018 12:49:47 75.13 74.26 80.25 76 75 77 77.73 71.16 74.77 78 77.7 79.4
06/09/2018 12:49:48 70.99 74.23 76.84 76 75 77 76.56 71.19 74.22 78 77.7 79.4
06/09/2018 12:49:49 70.76 72.52 76.61 76 75 77 79.65 72.48 74.22 78 77.7 79.4
06/09/2018 12:49:50 70.43 71.52 76.61 76 75 77 80.05 73.75 74.22 78 77.7 79.4
06/09/2018 12:49:51 73.09 72.98 76.61 76 75 77 76.3 73.53 74.22 78 77.7 79.4
06/09/2018 12:49:52 69.69 72.84 76.61 75.9 75 77 77.5 71.99 74.22 78 77.7 79.4
06/09/2018 12:49:53 69.32 71.21 76.61 75.9 75 77 76.67 71.63 74.22 78 77.7 79.4
06/09/2018 12:49:54 74.47 73.68 76.61 75.9 75 77 77.09 71.12 74.22 78 77.7 79.4
06/09/2018 12:49:55 70.03 73.54 76.61 75.9 75 77 75.37 70.95 74.22 78 77.7 79.4
06/09/2018 12:49:56 72.77 73.04 76.61 75.9 75 77 76.05 70.07 73.76 78 77.7 79.4
06/09/2018 12:49:57 75.68 75.07 76.61 75.9 75 77 77.49 70.92 73.76 78 77.7 79.4
06/09/2018 12:49:58 74.18 75.41 76.61 75.9 75 77 77.86 71.7 73.76 78 77.7 79.4
06/09/2018 12:49:59 74.54 74.92 76.61 75.9 75 77 76.59 71.24 73.76 78 77.7 79.4
06/09/2018 12:50:00 75.87 75.43 76.61 75.9 75.1 77 80.28 73.6 73.76 78 77.7 79.4
06/09/2018 12:50:01 75.1 76.47 76.61 75.9 75.1 77 78.22 73.85 73.85 78 77.7 79.4
06/09/2018 12:50:02 75.16 75.75 76.61 75.9 75.1 77 79.32 73.25 73.85 78 77.7 79.4
06/09/2018 12:50:03 75.77 76.36 76.61 75.9 75.1 77 77.23 72.84 73.85 78 77.7 79.4
06/09/2018 12:50:04 80.1 79.6 79.6 75.9 75.1 77 80.25 73.8 73.85 78 77.7 79.4
06/09/2018 12:50:05 75.58 79.61 79.61 76 75.1 77 77.66 73.81 73.85 78 77.7 79.4
06/09/2018 12:50:06 74.72 77.41 79.61 76 75.1 77 77.56 72.78 73.85 78 77.7 79.4
06/09/2018 12:50:07 76.05 76.35 79.61 76 75.1 77 78.55 72.19 73.85 78.1 77.7 79.4
06/09/2018 12:50:08 77.69 77.21 79.61 76 75.1 77 79.19 72.97 73.85 78.1 77.7 79.4
06/09/2018 12:50:09 73.16 77.13 79.61 76 75.1 77 76.41 72.64 73.85 78.1 77.7 79.4
06/09/2018 12:50:10 80.67 79.95 79.95 76 75.1 77 81.58 74.69 74.69 78.1 77.7 79.4
06/09/2018 12:50:11 71.95 79.46 79.95 76 75.1 77 76.53 74.26 74.69 78.1 77.7 79.4
06/09/2018 12:50:12 71.71 76.3 79.95 76 75.1 77 76.78 72.35 74.69 78.1 77.7 79.4
06/09/2018 12:50:13 72.05 74.03 79.95 76 75.1 77 81.24 74.5 74.69 78.1 77.7 79.4
06/09/2018 12:50:14 75.1 74.41 79.95 76 75.1 77 79.21 74.28 74.69 78.1 77.7 79.4
06/09/2018 12:50:15 72.73 74.35 79.95 76 75.1 77 76.12 73.3 74.69 78.1 77.7 79.4
06/09/2018 12:50:16 72.22 73.37 79.95 76 75.1 77 76.48 71.43 74.69 78.1 77.7 79.4
06/09/2018 12:50:17 73.41 73.37 79.95 76 75.1 77 76.69 70.81 74.69 78.1 77.7 79.4
06/09/2018 12:50:18 76.32 75.51 79.95 76 75.1 77 78.49 71.87 74.69 78.1 77.7 79.4
06/09/2018 12:50:19 74.96 75.94 79.95 76 75.1 77 78.06 72.38 74.69 78.1 77.7 79.4
06/09/2018 12:50:20 75.3 75.23 79.95 75.9 75.1 77 78.1 72 74.69 78.1 77.7 79.4
06/09/2018 12:50:21 72.87 75.15 79.95 75.9 75.1 77 76.25 71.73 74.69 78.1 77.7 79.4
06/09/2018 12:50:22 76.15 75.81 79.95 76 75.1 77 81.25 74.27 74.69 78.1 77.7 79.4
06/09/2018 12:50:23 75.1 75.83 79.95 76 75.1 77 78.62 74.03 74.69 78.1 77.7 79.4
06/09/2018 12:50:24 74.22 75.21 79.95 76 75.1 77 80.27 74.35 74.69 78.1 77.7 79.4
06/09/2018 12:50:25 76.35 76.18 79.95 76 75.1 77 78.67 73.4 74.69 78.1 77.7 79.4
06/09/2018 12:50:26 73.94 75.99 79.95 76 75.1 77 77.43 72.97 74.69 78.1 77.7 79.4
06/09/2018 12:50:27 73.45 74.75 79.95 76 75.1 77 76.73 71.93 74.69 78.1 77.7 79.4
06/09/2018 12:50:28 75.16 74.9 79.95 76 75.1 77 77.22 71.26 74.69 78.1 77.7 79.4
06/09/2018 12:50:29 73.98 75.13 79.95 76 75.1 77 77.24 71.51 74.69 78.1 77.7 79.4
06/09/2018 12:50:30 72.08 74.19 79.95 76 75.1 77 76.75 71.09 74.69 78.1 77.7 79.4
06/09/2018 12:50:31 74.45 74.23 79.95 76 75.1 77 76.95 70.89 74.69 78.1 77.7 79.4
06/09/2018 12:50:32 72.41 74.23 79.95 76 75.1 77 77.31 71.33 74.69 78.1 77.7 79.4
06/09/2018 12:50:33 74.46 74.27 79.95 76 75.1 77 77.83 71.54 74.69 78.1 77.7 79.4
06/09/2018 12:50:34 73.33 73.95 79.95 76 75.1 77 77.02 71.67 74.69 78.1 77.7 79.4
06/09/2018 12:50:35 73.13 74.03 79.95 76 75.1 77 81.83 74.3 74.69 78.2 77.7 79.4
06/09/2018 12:50:36 72.59 73.13 79.95 75.9 75.1 77 77.31 74.29 74.69 78.2 77.7 79.4
06/09/2018 12:50:37 73.85 73.66 79.95 75.9 75.1 77 81.93 75.56 75.56 78.2 77.7 79.4
06/09/2018 12:50:38 73.97 74.12 79.95 75.9 75.1 77 78.72 75.27 75.56 78.2 77.7 79.4
06/09/2018 12:50:39 76.96 76.61 79.95 75.9 75.1 77 84.77 78.14 78.14 78.2 77.7 79.4
06/09/2018 12:50:40 72.23 75.68 79.46 75.9 75.1 77 76.28 76.57 78.14 78.3 77.7 79.4
06/09/2018 12:50:41 73.12 74.09 76.61 75.9 75.1 77 76.82 73.75 78.14 78.3 77.7 79.4
06/09/2018 12:50:42 74.53 74.17 76.61 75.9 75.1 77 77.53 72.19 78.14 78.3 77.7 79.4
06/09/2018 12:50:43 73.81 74.12 76.61 75.9 75.1 77 76.59 71.56 78.14 78.3 77.7 79.4
06/09/2018 12:50:44 75.66 75.53 76.61 75.9 75.2 77 77.53 71.36 78.14 78.3 77.7 79.4
06/09/2018 12:50:45 76.99 77.11 77.11 76 75.2 77 79.2 72.65 78.14 78.3 77.7 79.4
06/09/2018 12:50:46 73.48 75.97 77.11 75.9 75.2 77 79.76 73.37 78.14 78.3 77.7 79.4
06/09/2018 12:50:47 75.31 75.14 77.11 76 75.2 77 80.74 74.22 78.14 78.3 77.7 79.4
06/09/2018 12:50:48 73.01 75.03 77.11 76 75.2 77 81.96 76.08 78.14 78.3 77.7 79.4
06/09/2018 12:50:49 73.17 73.82 77.11 76 75.2 77 76.47 74.81 78.14 78.3 77.7 79.4
06/09/2018 12:50:50 73.45 74.3 77.11 75.9 75.2 77 76.81 72.8 78.14 78.3 77.7 79.4
06/09/2018 12:50:51 73.94 73.74 77.11 75.9 75.2 77 78.28 71.89 78.14 78.3 77.7 79.4
06/09/2018 12:50:52 72.2 73.61 77.11 75.9 75.2 77 78.97 72.93 78.14 78.3 77.7 79.4
06/09/2018 12:50:53 74.42 74.02 77.11 75.9 75.2 77 80.33 73.89 78.14 78.3 77.8 79.4
06/09/2018 12:50:54 76.08 75.65 77.11 75.9 75.2 77 78.57 73.48 78.14 78.3 77.8 79.4
06/09/2018 12:50:55 73.74 75.63 77.11 75.9 75.2 77 76 72.78 78.14 78.3 77.8 79.4
06/09/2018 12:50:56 72.5 74.38 77.11 75.9 75.2 77 74.97 71.08 78.14 78.3 77.8 79.4
06/09/2018 12:50:57 78.14 77.28 77.28 75.9 75.2 77 79.41 72.64 78.14 78.3 77.8 79.4
06/09/2018 12:50:58 78.49 78.91 78.91 75.9 75.2 77 79.43 73.78 78.14 78.4 77.8 79.4
06/09/2018 12:50:59 75.15 77.6 78.91 75.9 75.2 77 77.95 72.65 78.14 78.4 77.8 79.4
06/09/2018 12:51:00 73.82 76.08 78.91 75.9 75.2 77 79.52 73.1 78.14 78.4 77.8 79.4
06/09/2018 12:51:01 73.06 74.59 78.91 75.9 75.2 77 77.43 72.69 78.14 78.4 77.8 79.4
06/09/2018 12:51:02 73.46 74.15 78.91 75.9 75.2 77 77.86 72.74 78.14 78.4 77.8 79.4
06/09/2018 12:51:03 74.49 74.35 78.91 75.9 75.2 77 76.79 71.59 78.14 78.4 77.8 79.4
06/09/2018 12:51:04 74.34 74.43 78.91 75.9 75.2 77 79.32 72.61 78.14 78.4 77.8 79.4
06/09/2018 12:51:05 75.05 74.91 78.91 75.9 75.2 77 79.79 73.44 78.14 78.4 77.8 79.4
06/09/2018 12:51:06 79.71 79.14 79.14 75.9 75.2 77 82.94 76.21 78.14 78.4 77.8 79.4
06/09/2018 12:51:07 73.88 78.95 79.14 75.9 75.2 77 77.89 75.94 78.14 78.4 77.8 79.4
06/09/2018 12:51:08 76.69 77.15 79.14 75.9 75.2 77 80.28 74.12 78.14 78.4 77.8 79.4
06/09/2018 12:51:09 71.69 77.13 79.14 75.9 75.2 77 78.11 74.11 76.57 78.4 77.8 79.4
06/09/2018 12:51:10 69.83 74.47 79.14 75.9 75.2 77 75.86 72.92 76.21 78.5 77.8 79.4
06/09/2018 12:51:11 71.22 72.15 79.14 75.9 75.2 77 76.56 71.12 76.21 78.5 77.8 79.4
06/09/2018 12:51:12 74.84 74.11 79.14 75.9 75.2 77 77.5 71.27 76.21 78.5 77.8 79.4
06/09/2018 12:51:13 73.38 74.32 79.14 75.9 75.2 77 76.85 71.47 76.21 78.5 77.8 79.4
06/09/2018 12:51:14 71.81 73.58 79.14 75.9 75.2 77 76.31 70.81 76.21 78.5 77.8 79.4
06/09/2018 12:51:15 72.99 73.41 79.14 75.9 75.2 77 80.42 73.44 76.21 78.5 77.8 79.4
06/09/2018 12:51:16 72.57 72.95 79.14 75.9 75.2 77 79.44 73.63 76.21 78.5 77.8 79.4
06/09/2018 12:51:17 70.97 72.59 79.14 75.9 75.2 77 79.36 74.19 76.21 78.5 77.8 79.4
06/09/2018 12:51:18 72.35 72.6 79.14 75.9 75.2 77 77.61 73.1 76.21 78.5 77.8 79.4
06/09/2018 12:51:19 73.01 73.86 79.14 75.9 75.2 77 74.49 71.99 76.21 78.5 77.8 79.4
06/09/2018 12:51:20 73.83 73.72 79.14 75.9 75.2 77 77.48 70.99 76.21 78.5 77.8 79.4
06/09/2018 12:51:21 75.76 75.21 79.14 75.9 75.2 77 76.97 71.04 76.21 78.5 77.8 79.4
06/09/2018 12:51:22 70.97 74.56 79.14 75.9 75.2 77 74.95 70.6 76.21 78.5 77.8 79.4
06/09/2018 12:51:23 75.04 75.21 79.14 75.9 75.2 77 75.85 70.21 76.21 78.5 77.8 79.4
06/09/2018 12:51:24 73.38 73.98 79.14 75.9 75.2 77 74.66 69.46 76.21 78.5 77.8 79.4
06/09/2018 12:51:25 79.19 78.53 79.14 75.9 75.2 77 79.96 73.31 76.21 78.5 77.8 79.4
06/09/2018 12:51:26 74.58 78.83 79.14 75.9 75.2 77 75.88 73.6 76.21 78.5 77.8 79.4
06/09/2018 12:51:27 72.92 76.22 79.14 75.9 75.2 77 73.86 71.12 76.21 78.5 77.8 79.4
06/09/2018 12:51:28 73.28 75.35 79.14 76 75.2 77 73.88 69.65 76.21 78.5 77.8 79.4
06/09/2018 12:51:29 82.12 80.53 80.53 76 75.3 77 82.01 74.33 76.21 78.5 77.8 79.4
06/09/2018 12:51:30 70.28 79.66 80.53 76 75.3 77 72.67 73.55 76.21 78.5 77.8 79.4
06/09/2018 12:51:31 72.77 76.55 80.53 76 75.3 77 74.95 71.1 76.21 78.5 77.8 79.4
06/09/2018 12:51:32 73.2 74.07 80.53 76 75.3 77 74.21 69.21 76.21 78.5 77.8 79.4
06/09/2018 12:51:33 73.88 74.27 80.53 76 75.3 77 75.73 69.3 76.21 78.5 77.8 79.4
06/09/2018 12:51:34 74.26 74.94 80.53 76 75.3 77 81.99 74.31 76.21 78.5 77.8 79.4
06/09/2018 12:51:35 72.21 73.96 80.53 76 75.3 77 81.78 75.19 76.21 78.6 77.8 79.4
06/09/2018 12:51:36 77.16 76.36 80.53 76 75.3 77 80.69 75.41 75.94 78.6 77.8 79.4
06/09/2018 12:51:37 75.8 77.01 80.53 76 75.3 77 78.99 74.62 75.41 78.6 77.8 79.4
06/09/2018 12:51:38 72.31 75.69 80.53 76 75.3 77 75.45 73.37 75.41 78.6 77.8 79.4
06/09/2018 12:51:39 72.57 74.37 80.53 76 75.3 77 82.52 75.46 75.46 78.6 77.8 79.4
06/09/2018 12:51:40 75.46 74.96 80.53 76 75.3 77 80.35 75.54 75.54 78.6 77.9 79.4
06/09/2018 12:51:41 74.16 74.69 80.53 76 75.3 77 76.64 74.36 75.54 78.6 77.9 79.4
06/09/2018 12:51:42 81.59 80.68 80.68 76 75.3 77 81.33 74.73 75.54 78.6 77.9 79.4
06/09/2018 12:51:43 73.68 80.17 80.68 76 75.3 77 76.93 74.38 75.54 78.7 77.9 79.4
06/09/2018 12:51:44 74.64 77.31 80.68 76 75.3 77 78.59 72.58 75.54 78.7 77.9 79.4
06/09/2018 12:51:45 73.34 75.92 80.68 76 75.3 77 76.9 72.55 75.54 78.7 77.9 79.4
06/09/2018 12:51:46 73.14 74.42 80.68 76 75.3 77 76.36 71.4 75.54 78.7 77.9 79.4
06/09/2018 12:51:47 73.5 74.23 80.68 76 75.3 77 78.18 71.71 75.54 78.7 77.9 79.4
06/09/2018 12:51:48 75.44 74.95 80.68 76 75.3 77 78.61 72.28 75.54 78.7 77.9 79.4
06/09/2018 12:51:49 74.56 75.3 80.68 76 75.3 77 76.41 72.21 75.54 78.7 77.9 79.4
06/09/2018 12:51:50 71.55 74.53 80.68 76 75.3 77 75.34 70.95 75.54 78.6 77.9 79.4
06/09/2018 12:51:51 73.36 73.36 80.68 76 75.3 77 75.31 69.99 75.54 78.6 77.9 79.4
06/09/2018 12:51:52 72.24 73.86 80.68 76 75.3 77 74.89 69.69 75.54 78.6 77.9 79.4
06/09/2018 12:51:53 74.08 73.69 80.68 76 75.3 77 77.85 71.07 75.54 78.6 77.9 79.4
06/09/2018 12:51:54 74.06 74.06 80.68 76 75.3 77 77.89 71.51 75.54 78.6 77.9 79.4
06/09/2018 12:51:55 72.07 74.08 80.68 75.9 75.3 77 76.82 71.47 75.54 78.6 77.9 79.4
06/09/2018 12:51:56 77.42 76.95 80.68 75.9 75.3 77 79.59 73.33 75.54 78.6 77.9 79.4
06/09/2018 12:51:57 76.46 77.42 80.68 75.9 75.3 77 78.84 73.58 75.54 78.6 77.9 79.4
06/09/2018 12:51:58 72.08 76.52 80.68 75.9 75.3 77 75.35 72.73 75.54 78.6 77.9 79.4
06/09/2018 12:51:59 72.03 74 80.68 75.9 75.3 77 76.34 70.73 75.54 78.6 77.9 79.4
06/09/2018 12:52:00 70.37 72.96 80.68 75.9 75.3 77 76.94 70.89 75.54 78.6 77.9 79.4
06/09/2018 12:52:01 72.26 72.18 80.68 75.9 75.3 77 77.5 71.17 75.54 78.6 77.9 79.4
06/09/2018 12:52:02 72.38 72.43 80.68 75.9 75.3 77 76.92 71.18 75.54 78.6 77.9 79.4
06/09/2018 12:52:03 74.64 74.13 80.68 75.9 75.3 77 77.51 71.36 75.54 78.6 77.9 79.4
06/09/2018 12:52:04 71.55 73.71 80.68 75.9 75.3 77 75.75 71.12 75.54 78.6 77.9 79.4
06/09/2018 12:52:05 73.52 73.59 80.68 75.9 75.3 77 76.71 70.44 75.54 78.6 77.9 79.4
06/09/2018 12:52:06 70.92 73.35 80.68 75.9 75.3 77 75.47 70.37 75.54 78.6 77.9 79.4
06/09/2018 12:52:07 71.12 71.69 80.68 75.9 75.3 77 75.9 69.79 75.54 78.6 77.9 79.4
06/09/2018 12:52:08 73.42 73.08 80.68 75.9 75.3 77 76.39 70.13 75.54 78.6 77.9 79.4
06/09/2018 12:52:09 70.07 73.09 80.68 75.9 75.3 77 76.34 70.27 75.54 78.6 77.9 79.4
06/09/2018 12:52:10 73.37 72.85 80.68 75.8 75.3 77 77.17 70.82 74.73 78.5 77.9 79.4
06/09/2018 12:52:11 68.5 72.62 80.68 75.8 75.3 77 75.09 70.64 74.73 78.5 77.9 79.4
06/09/2018 12:52:12 73.17 72.51 80.17 75.8 75.3 77 75.88 69.88 74.38 78.5 77.9 79.4
06/09/2018 12:52:13 74.05 73.65 77.42 75.8 75.3 77 76.06 70 73.58 78.5 77.9 79.4
06/09/2018 12:52:14 72.98 73.79 77.42 75.8 75.3 77 75.58 69.85 73.58 78.5 77.9 79.4
06/09/2018 12:52:15 73.93 74.33 77.42 75.8 75.3 77 76.06 69.99 73.58 78.5 77.9 79.4
06/09/2018 12:52:16 71.29 73.26 77.42 75.8 75.3 77 74.67 69.68 73.58 78.5 77.9 79.4
06/09/2018 12:52:17 72.11 72.33 77.42 75.8 75.3 77 81.26 74.37 74.37 78.5 77.9 79.4
06/09/2018 12:52:18 73.36 73.21 77.42 75.8 75.3 77 79.95 74.41 74.41 78.6 77.9 79.4
06/09/2018 12:52:19 71.81 73.18 77.42 75.8 75.3 77 77.6 74.31 74.41 78.6 77.9 79.4
06/09/2018 12:52:20 71.55 72.31 77.42 75.8 75.2 77 75.81 72.53 74.41 78.5 77.9 79.4
06/09/2018 12:52:21 71.89 72.05 77.42 75.8 75.2 77 76.26 70.99 74.41 78.5 77.9 79.4
06/09/2018 12:52:22 73.84 73.29 77.42 75.8 75.2 77 78 71.57 74.41 78.5 77.9 79.4
06/09/2018 12:52:23 72.37 73.28 77.42 75.8 75.2 77 76.73 71.54 74.41 78.5 77.9 79.4
06/09/2018 12:52:24 73.64 73.57 77.42 75.8 75.2 77 78.03 71.91 74.41 78.5 77.9 79.4
06/09/2018 12:52:25 71.62 73.6 77.42 75.8 75.2 77 78.17 72.58 74.41 78.5 77.9 79.4
06/09/2018 12:52:26 74.3 73.72 77.42 75.7 75.2 77 77.41 71.54 74.41 78.5 77.9 79.4
06/09/2018 12:52:27 77.35 76.9 76.9 75.7 75.2 77 79.5 73.03 74.41 78.5 77.9 79.4
06/09/2018 12:52:28 74.55 76.92 76.92 75.7 75.2 77 77.92 73.04 74.41 78.5 77.9 79.4
06/09/2018 12:52:29 79.61 79.47 79.47 75.8 75.2 77 81.04 74.8 74.8 78.5 77.9 79.4
06/09/2018 12:52:30 78.81 79.54 79.54 75.8 75.2 77.1 80.31 74.85 74.85 78.5 77.9 79.4
06/09/2018 12:52:31 76.34 79.09 79.54 75.8 75.2 77.1 78.93 74.43 74.85 78.5 77.9 79.4
06/09/2018 12:52:32 74.44 77.51 79.54 75.8 75.2 77.1 77.42 73.44 74.85 78.5 77.9 79.4
06/09/2018 12:52:33 74.03 75.69 79.54 75.8 75.2 77.1 77.93 72.11 74.85 78.5 77.9 79.4
06/09/2018 12:52:34 76.75 76.24 79.54 75.8 75.2 77.1 79.67 73.33 74.85 78.5 77.9 79.4
06/09/2018 12:52:35 81.66 81.05 81.05 75.8 75.2 77.1 82.07 75.7 75.7 78.5 77.9 79.4
06/09/2018 12:52:36 74.03 80.27 81.05 75.8 75.2 77.1 77.41 74.97 75.7 78.5 77.9 79.4
06/09/2018 12:52:37 75.16 77.43 81.05 75.8 75.2 77.1 78.18 72.97 75.7 78.5 77.9 79.4
06/09/2018 12:52:38 74.98 76.21 81.05 75.8 75.2 77.1 78.2 72.71 75.7 78.5 77.9 79.4
06/09/2018 12:52:39 73.56 75.73 81.05 75.8 75.2 77.1 76.77 72.45 75.7 78.5 77.9 79.4
06/09/2018 12:52:40 71.45 74.42 81.05 75.8 75.2 77.1 77.17 71.46 75.7 78.5 77.9 79.4
06/09/2018 12:52:41 74.42 74.78 81.05 75.8 75.2 77.1 78.04 71.99 75.7 78.5 77.9 79.4
06/09/2018 12:52:42 76.71 76.27 81.05 75.8 75.2 77.1 79.62 73.17 75.7 78.5 77.9 79.4
06/09/2018 12:52:43 68.9 75.85 81.05 75.8 75.2 77.1 75.3 72.73 75.7 78.5 77.9 79.4
06/09/2018 12:52:44 70.84 72.88 81.05 75.8 75.2 77.1 76.37 70.9 75.7 78.5 77.9 79.4
06/09/2018 12:52:45 70.13 71.76 81.05 75.7 75.2 77.1 74.68 70.39 75.7 78.5 77.9 79.4
06/09/2018 12:52:46 71 71.33 81.05 75.7 75.2 77.1 75.54 69.58 75.7 78.5 77.9 79.4
06/09/2018 12:52:47 72.01 71.6 81.05 75.7 75.2 77.1 76.77 70.22 75.7 78.5 77.9 79.4
06/09/2018 12:52:48 76.22 75.22 81.05 75.7 75.2 77.1 78.26 71.62 75.7 78.5 77.9 79.4
06/09/2018 12:52:49 74.42 75.65 81.05 75.2 75.2 77.1 80.13 73.27 75.7 78.3 77.9 79.4
06/09/2018 12:52:50 74.9 75.44 81.05 75.2 75.2 77.1 79.67 74.15 75.7 78.3 77.9 79.4
06/09/2018 12:52:51 74.92 75 81.05 75.2 75.2 77.1 77.92 72.89 75.7 78.3 77.9 79.4
06/09/2018 12:52:52 73.42 75.12 81.05 75.2 75.2 77.1 77.51 72.19 75.7 78.3 77.9 79.4
06/09/2018 12:52:53 74.36 74.39 81.05 75.2 75.2 77.1 77.95 71.83 75.7 78.3 77.9 79.4
06/09/2018 12:52:54 74.38 74.88 81.05 75.2 75.2 77.1 77.48 72.18 75.7 78.3 77.9 79.4
06/09/2018 12:52:55 73.99 74.66 81.05 75.2 75.2 77.1 76.41 71.28 75.7 78.3 77.9 79.4
06/09/2018 12:52:56 71.94 74.16 81.05 75.1 75.2 77.1 75.73 70.7 75.7 78.3 77.9 79.4
06/09/2018 12:52:57 71.03 72.58 81.05 75.1 75.2 77.1 75.25 69.93 75.7 78.3 77.9 79.4
06/09/2018 12:52:58 73.57 73.35 81.05 75.1 75.2 77.1 78 71.36 75.7 78.3 77.9 79.4
06/09/2018 12:52:59 73.94 74.23 81.05 75.1 75.2 77.1 77.18 71.42 75.7 78.3 77.9 79.5
06/09/2018 12:53:00 74.3 74.5 81.05 75.1 75.2 77.1 77.07 71.18 75.7 78.3 77.9 79.5
06/09/2018 12:53:01 70.86 74.46 81.05 75.1 75.2 77.1 78.15 72.27 75.7 78.3 77.9 79.5
06/09/2018 12:53:02 81.14 80.2 81.05 75.2 75.2 77.1 82.29 75.45 75.7 78.3 77.9 79.5
06/09/2018 12:53:03 73.26 79.48 81.05 75.1 75.2 77.1 80.12 75.58 75.7 78.4 77.9 79.5
06/09/2018 12:53:04 73.55 76.52 81.05 75.1 75.2 77.1 76.84 73.93 75.7 78.4 77.9 79.5
06/09/2018 12:53:05 73.43 74.8 80.27 75.1 75.2 77.1 77.17 72.17 75.58 78.4 77.9 79.5
06/09/2018 12:53:06 80.83 80.29 80.29 75.2 75.2 77.1 82.6 75.9 75.9 78.4 77.9 79.5
06/09/2018 12:53:07 74.42 80.28 80.29 75.2 75.2 77.1 77 75.87 75.9 78.4 77.9 79.5
06/09/2018 12:53:08 71.24 77.33 80.29 75.2 75.2 77.1 76.29 73.26 75.9 78.4 77.9 79.5
06/09/2018 12:53:09 70.17 74.53 80.29 75.1 75.2 77.1 75.91 71.6 75.9 78.4 77.9 79.5
06/09/2018 12:53:10 79.93 78.79 80.29 75.1 75.2 77.1 80.13 73.28 75.9 78.4 77.9 79.5
06/09/2018 12:53:11 76.75 77.84 80.29 75.2 75.2 77.1 78.42 72.63 75.9 78.4 77.9 79.5
06/09/2018 12:53:12 77.19 77.63 80.29 75.2 75.2 77.1 79.51 73.08 75.9 78.4 77.9 79.5
06/09/2018 12:53:13 73.11 77.27 80.29 75.2 75.2 77.1 78.65 73.09 75.9 78.4 77.9 79.5
06/09/2018 12:53:14 73.14 75.2 80.29 75.2 75.2 77.1 78.38 73.5 75.9 78.4 77.9 79.5
06/09/2018 12:53:15 80.45 79.77 80.29 75.2 75.2 77.1 81.79 75.28 75.9 78.4 77.9 79.5
06/09/2018 12:53:16 70.15 78.17 80.29 75.2 75.2 77.1 76.37 74.07 75.9 78.4 77.9 79.5
06/09/2018 12:53:17 72.78 74.94 80.29 75.1 75.2 77.1 77.09 72.03 75.9 78.4 77.9 79.5
06/09/2018 12:53:18 74.91 75.14 80.29 75.1 75.2 77.1 77.83 71.79 75.9 78.4 77.9 79.5
06/09/2018 12:53:19 72.94 74.2 80.29 75.1 75.2 77.1 76.06 71.44 75.9 78.4 77.9 79.5
06/09/2018 12:53:20 73.24 73.77 80.29 75.1 75.2 77.1 76.54 70.95 75.9 78.4 77.9 79.5
06/09/2018 12:53:21 80.19 78.86 80.29 75.1 75.2 77.1 80.54 73.4 75.9 78.4 77.9 79.5
06/09/2018 12:53:22 79.79 80.72 80.72 75.2 75.2 77.1 80.74 75.07 75.9 78.4 77.9 79.5
06/09/2018 12:53:23 78.2 79.79 80.72 75.2 75.2 77.1 79.86 74.61 75.9 78.4 77.9 79.5
06/09/2018 12:53:24 70.81 77.85 80.72 75.2 75.2 77.1 75.77 73.25 75.9 78.4 77.9 79.5
06/09/2018 12:53:25 73.1 74.86 80.72 75.2 75.2 77.1 76.64 71.42 75.9 78.4 77.9 79.5
06/09/2018 12:53:26 72.35 74.05 80.72 75.1 75.2 77.1 78.08 71.59 75.9 78.4 77.9 79.5
06/09/2018 12:53:27 73.03 73.39 80.72 75.1 75.2 77.1 80.02 73.2 75.9 78.4 77.9 79.5
06/09/2018 12:53:28 77.1 76.33 80.72 75.1 75.2 77.1 79.03 73.73 75.9 78.4 77.9 79.5
06/09/2018 12:53:29 73.34 75.43 80.72 75.1 75.2 77.1 77.1 72.62 75.9 78.4 77.9 79.5
06/09/2018 12:53:30 73.13 74.41 80.72 75.1 75.2 77.1 77.19 71.67 75.9 78.4 77.9 79.5
06/09/2018 12:53:31 72.83 73.91 80.72 74.9 75.2 77.1 79.05 72.71 75.9 78.3 77.9 79.5
06/09/2018 12:53:32 75.32 74.76 80.72 74.9 75.2 77.1 78.24 72.65 75.9 78.3 77.9 79.5
06/09/2018 12:53:33 75.48 75.59 80.72 74.9 75.2 77.1 78.71 72.63 75.9 78.3 77.9 79.5
06/09/2018 12:53:34 76.03 76.29 80.72 74.9 75.2 77.1 78.81 73.15 75.9 78.3 77.9 79.5
06/09/2018 12:53:35 74.87 75.87 80.72 74.9 75.2 77.1 77.53 72.47 75.9 78.3 77.9 79.5
06/09/2018 12:53:36 75.29 75.84 80.72 74.9 75.2 77.1 77.28 72.03 75.87 78.3 77.9 79.5
06/09/2018 12:53:37 75.28 75.45 80.72 74.9 75.2 77.1 79.27 72.86 75.28 78.4 77.9 79.5
06/09/2018 12:53:38 74.7 75.17 80.72 74.9 75.2 77.1 77.18 72.2 75.28 78.4 77.9 79.5
06/09/2018 12:53:39 76.26 76.11 80.72 75 75.2 77.1 80.57 73.92 75.28 78.4 77.9 79.5
06/09/2018 12:53:40 73.62 76 80.72 75 75.2 77.1 77 73.89 75.28 78.4 77.9 79.5
06/09/2018 12:53:41 73.76 74.77 80.72 75 75.2 77.1 76.48 72.18 75.28 78.4 77.9 79.5
06/09/2018 12:53:42 74.19 74.41 80.72 75 75.2 77.1 77.94 71.72 75.28 78.4 77.9 79.5
06/09/2018 12:53:43 74.9 74.74 80.72 75 75.3 77.1 79.61 73.07 75.28 78.4 77.9 79.5
06/09/2018 12:53:44 74.25 74.81 80.72 75 75.3 77.1 76.94 72.7 75.28 78.4 77.9 79.5
06/09/2018 12:53:45 73.39 74.47 80.72 75 75.3 77.1 78.27 72.18 75.07 78.4 77.9 79.5
06/09/2018 12:53:46 74.03 74.45 80.72 75 75.3 77.1 78.65 72.51 75.07 78.4 77.9 79.5
06/09/2018 12:53:47 71.72 73.74 80.72 75 75.3 77.1 76.49 72.01 75.07 78.4 77.9 79.5
06/09/2018 12:53:48 72.89 73.4 80.72 74.9 75.3 77.1 76.49 71.23 75.07 78.4 77.9 79.5
06/09/2018 12:53:49 70.06 72.68 80.72 74.8 75.3 77.1 75.67 70.51 75.07 78.3 77.9 79.5
06/09/2018 12:53:50 71.88 71.89 80.72 74.8 75.3 77.1 76.13 70.15 75.07 78.3 77.9 79.5
06/09/2018 12:53:51 71.18 71.85 80.72 74.7 75.3 77.1 75.88 70.08 75.07 78.3 77.9 79.5
06/09/2018 12:53:52 71.11 71.66 79.79 74.7 75.3 77.1 76.45 70.25 74.61 78.2 78 79.5
06/09/2018 12:53:53 72.61 72.42 77.85 74.7 75.3 77.1 76.23 70.57 73.92 78.2 78 79.5
06/09/2018 12:53:54 72.36 72.38 76.33 74.7 75.3 77.1 77.8 71.23 73.92 78.2 78 79.5
06/09/2018 12:53:55 74.31 73.92 76.33 74.7 75.3 77.1 80.76 73.8 73.92 78.3 78 79.5
06/09/2018 12:53:56 76.88 75.92 76.33 74.7 75.3 77.1 79.14 73.76 73.92 78.3 78 79.5
06/09/2018 12:53:57 76.64 76.69 76.69 74.7 75.3 77.1 78.67 73.46 73.92 78.3 78 79.5
06/09/2018 12:53:58 75.2 76.9 76.9 74.7 75.3 77.1 80.43 74.12 74.12 78.3 78 79.5
06/09/2018 12:53:59 73.21 75.64 76.9 74.7 75.3 77.1 77.07 74 74.12 78.3 78 79.5
06/09/2018 12:54:00 74.01 74.55 76.9 74.7 75.3 77.1 76.52 72.03 74.12 78.3 78 79.5
06/09/2018 12:54:01 74.08 74.7 76.9 74.7 75.3 77.1 77.15 71.39 74.12 78.3 78 79.5
06/09/2018 12:54:02 71.38 74.23 76.9 74.7 75.3 77.1 75.44 71.06 74.12 78.2 78 79.5
06/09/2018 12:54:03 74.43 74.19 76.9 74.7 75.3 77.1 77.06 70.59 74.12 78.2 78 79.5
06/09/2018 12:54:04 79.18 78.63 78.63 74.7 75.3 77.1 80.76 73.95 74.12 78.2 78 79.5
06/09/2018 12:54:05 79.4 79.59 79.59 74.7 75.3 77.1 81.06 75 75 78.3 78 79.5
06/09/2018 12:54:06 73.07 78.63 79.59 74.8 75.3 77.1 76.92 74.13 75 78.3 78 79.5
06/09/2018 12:54:07 72.37 75.86 79.59 74.8 75.3 77.1 76.29 72.21 75 78.3 78 79.5
06/09/2018 12:54:08 72.65 74.21 79.59 74.8 75.3 77.1 76.66 71.13 75 78.3 78 79.5
06/09/2018 12:54:09 73.8 74.26 79.59 74.8 75.3 77.1 76.44 71.17 75 78.3 78 79.5
06/09/2018 12:54:10 73.98 74.2 79.59 74.7 75.3 77.1 75.51 70.3 75 78.3 78 79.5
06/09/2018 12:54:11 73.25 73.71 79.59 74.7 75.3 77.1 75.42 69.82 75 78.3 78 79.5
06/09/2018 12:54:12 78.95 77.81 79.59 74.8 75.3 77.1 81.12 73.67 75 78.3 78 79.5
06/09/2018 12:54:13 75.94 77.74 79.59 74.8 75.3 77.1 76.31 73.5 75 78.3 78 79.5
06/09/2018 12:54:14 72.03 76.59 79.59 74.8 75.3 77.1 73.51 71.58 75 78.3 78 79.5
06/09/2018 12:54:15 71.01 74.21 79.59 74.8 75.3 77.1 74.11 69.38 75 78.2 78 79.5
06/09/2018 12:54:16 71.15 72.58 79.59 74.8 75.3 77.1 76.84 70.19 75 78.2 78 79.5
06/09/2018 12:54:17 74.62 73.99 79.59 74.7 75.3 77.1 75.42 70.16 75 78.2 78 79.5
06/09/2018 12:54:18 80.6 79.42 79.59 74.8 75.3 77.1 80.65 73.7 75 78.2 78 79.5
06/09/2018 12:54:19 73.42 78.75 79.59 74.8 75.3 77.1 74.1 72.8 75 78.2 78 79.5
06/09/2018 12:54:20 74.81 76.37 79.59 74.8 75.3 77.1 75.58 70.67 75 78.2 78 79.5
06/09/2018 12:54:21 74.3 75.25 79.59 74.8 75.3 77.1 74.34 69.65 75 78.2 78 79.5
06/09/2018 12:54:22 68.43 74.86 79.59 74.7 75.3 77.1 71.47 68.83 75 78.2 78 79.5
06/09/2018 12:54:23 73.21 73.26 79.59 74.7 75.3 77.1 74.39 68.23 75 78.2 78 79.5
06/09/2018 12:54:24 77.21 77.07 79.59 74.8 75.3 77.1 77.97 71.51 75 78.2 78 79.5
06/09/2018 12:54:25 71.5 75.77 79.59 74.8 75.3 77.1 73.44 70.53 75 78.2 78 79.5
06/09/2018 12:54:26 73.96 74.21 79.59 74.8 75.3 77.1 75.49 69.33 75 78.1 78 79.5
06/09/2018 12:54:27 72.82 74.57 79.59 74.8 75.3 77.1 74.48 69.38 75 78.1 78 79.5
06/09/2018 12:54:28 71.49 73.21 79.59 74.8 75.3 77.1 75.06 68.98 75 78.1 78 79.5
06/09/2018 12:54:29 71.73 72.73 79.59 74.8 75.3 77.1 76.58 70.26 75 78.1 78 79.5
06/09/2018 12:54:30 70.97 71.7 79.59 74.8 75.3 77.1 74.04 69.5 75 78.1 78 79.5
06/09/2018 12:54:31 76.74 75.67 79.59 74.8 75.3 77.1 78.23 71.25 75 78.1 78 79.5
06/09/2018 12:54:32 71.48 75.45 79.59 74.8 75.3 77.1 75.17 71.25 75 78.1 78 79.5
06/09/2018 12:54:33 74.89 74.81 79.59 74.8 75.3 77.1 77.88 71.27 75 78.1 78 79.5
06/09/2018 12:54:34 73.26 74.82 79.59 74.8 75.3 77.1 75.43 71.28 75 78.1 78 79.5
06/09/2018 12:54:35 73.55 74.12 79.42 74.8 75.3 77.1 75.77 70.06 74.13 78.1 78 79.5
06/09/2018 12:54:36 73.23 73.78 79.42 74.8 75.3 77.1 75.53 69.86 73.7 78.1 78 79.5
06/09/2018 12:54:37 71.01 73.61 79.42 74.8 75.3 77.1 76.71 70.48 73.7 78.1 78 79.5
06/09/2018 12:54:38 71.5 72.27 79.42 74.8 75.3 77.1 75.14 70.45 73.7 78.1 78 79.5
06/09/2018 12:54:39 73.82 73.13 79.42 74.8 75.3 77.1 76.3 70.14 73.7 78.1 78 79.5
06/09/2018 12:54:40 72.16 73.49 79.42 74.8 75.3 77.1 74.51 69.79 73.7 78.1 78 79.5
06/09/2018 12:54:41 71.25 72.16 79.42 74.8 75.3 77.1 75.61 69.47 73.7 78.1 78 79.5
06/09/2018 12:54:42 74.85 74.29 79.42 74.8 75.3 77.1 78.7 71.77 73.7 78.1 78 79.5
06/09/2018 12:54:43 77.59 76.62 79.42 74.8 75.3 77.1 79.38 72.73 73.7 78.1 78 79.5
06/09/2018 12:54:44 73.59 76.39 79.42 74.8 75.3 77.1 76.45 72.74 73.7 78.1 78 79.5
06/09/2018 12:54:45 72.89 74.92 79.42 74.8 75.3 77.1 75.77 71.25 73.7 78.1 78 79.5
06/09/2018 12:54:46 73.48 73.79 79.42 74.8 75.3 77.1 77.17 70.9 73.7 78.1 78 79.5
06/09/2018 12:54:47 78.21 77.13 79.42 74.8 75.3 77.1 80.61 73.41 73.7 78.1 78 79.5
06/09/2018 12:54:48 71.34 76.53 78.75 74.8 75.3 77.1 75.81 73.18 73.41 78.1 78 79.5
06/09/2018 12:54:49 76.93 76.32 77.13 74.8 75.3 77.1 77.99 71.78 73.41 78.1 78 79.5
06/09/2018 12:54:50 75.06 76.47 77.13 74.8 75.3 77.1 76.87 71.7 73.41 78.1 78 79.5
06/09/2018 12:54:51 77.43 76.99 77.13 74.8 75.3 77.1 77.87 71.62 73.41 78.1 78 79.5
06/09/2018 12:54:52 71.97 76.75 77.13 74.8 75.3 77.1 74.89 71.4 73.41 78.1 78 79.5
06/09/2018 12:54:53 70.42 74.44 77.13 74.8 75.3 77.1 73.95 69.9 73.41 78.1 78 79.5
06/09/2018 12:54:54 70.76 72.36 77.13 74.8 75.3 77.1 73.9 68.72 73.41 78.1 78 79.5
06/09/2018 12:54:55 76.84 75.73 77.13 74.9 75.3 77.1 76.63 69.84 73.41 78.1 78 79.5
06/09/2018 12:54:56 78.59 78.01 78.01 74.9 75.3 77.1 79.11 72.35 73.41 78.1 78 79.5
06/09/2018 12:54:57 76.43 77.65 78.01 74.9 75.3 77.1 77.67 71.9 73.41 78.1 78 79.5
06/09/2018 12:54:58 76.2 77.25 78.01 74.9 75.3 77.1 77.74 71.9 73.41 78.1 78 79.5
06/09/2018 12:54:59 76.54 76.74 78.01 74.9 75.3 77.1 77.92 71.78 73.41 78.1 78 79.5
06/09/2018 12:55:00 77.77 77.74 78.01 74.9 75.3 77.1 78.19 72.17 73.41 78.1 78 79.5
06/09/2018 12:55:01 76.57 77.5 78.01 74.9 75.3 77.1 77.71 72.04 73.41 78.1 78 79.5
06/09/2018 12:55:02 79.04 79.04 79.04 74.9 75.3 77.1 78.76 72.56 73.41 78.1 78 79.5
06/09/2018 12:55:03 74.66 78.07 79.04 74.9 75.3 77.1 77.37 72.2 73.41 78.1 78 79.5
06/09/2018 12:55:04 72.86 76.32 79.04 74.9 75.3 77.1 76.29 71.65 73.41 78.1 78 79.5
06/09/2018 12:55:05 77.69 77.25 79.04 74.9 75.4 77.1 78.46 72.02 73.41 78.1 78 79.5
06/09/2018 12:55:06 75.89 77.28 79.04 74.9 75.4 77.1 77.27 72.02 73.41 78.1 78 79.5
06/09/2018 12:55:07 76.97 77.08 79.04 74.9 75.4 77.1 77.22 71.71 73.41 78.1 78 79.5
06/09/2018 12:55:08 74.58 76.65 79.04 74.9 75.4 77.1 76.15 71.18 73.41 78.1 78 79.5
06/09/2018 12:55:09 76.03 76.09 79.04 74.9 75.4 77.1 78.26 71.78 73.41 78.1 78 79.5
06/09/2018 12:55:10 72.79 76.05 79.04 74.9 75.4 77.1 76.92 72.26 73.41 78.1 78 79.5
06/09/2018 12:55:11 75.47 75.39 79.04 74.9 75.4 77.1 76.36 70.83 73.41 78.1 78 79.5
06/09/2018 12:55:12 76.71 76.51 79.04 74.9 75.4 77.1 78.74 72.16 73.41 78.1 78 79.5
06/09/2018 12:55:13 75.41 76.47 79.04 74.9 75.4 77.1 77.05 72.1 73.41 78 78 79.5
06/09/2018 12:55:14 76.78 76.79 79.04 74.9 75.4 77.1 79.3 72.73 73.41 78 78 79.5
06/09/2018 12:55:15 79.2 79.22 79.22 74.9 75.4 77.1 80.94 74.65 74.65 78.1 78 79.5
06/09/2018 12:55:16 76.08 79.33 79.33 74.9 75.4 77.1 79.3 74.73 74.73 78.1 78 79.5
06/09/2018 12:55:17 76.21 77.3 79.33 75 75.4 77.1 77.84 73.55 74.73 78.1 78 79.5
06/09/2018 12:55:18 75.12 76.66 79.33 74.9 75.4 77.1 76.32 72.46 74.73 78.1 78 79.5
06/09/2018 12:55:19 71.64 75.69 79.33 74.9 75.4 77.1 75.37 71.15 74.73 78.1 78 79.5
06/09/2018 12:55:20 75.79 75.23 79.33 74.9 75.4 77.1 78.44 71.55 74.73 78.1 78 79.5
06/09/2018 12:55:21 79.77 78.72 79.33 75 75.4 77.1 81.02 74.08 74.73 78.1 78 79.5
06/09/2018 12:55:22 78.06 78.97 79.33 75 75.4 77.1 79.26 74.11 74.73 78.1 78 79.5
06/09/2018 12:55:23 77.66 77.97 79.33 75 75.4 77.1 78.49 73.14 74.73 78.1 78 79.5
06/09/2018 12:55:24 77.64 78.25 79.33 75 75.4 77.1 79.57 73.57 74.73 78.1 78 79.5
06/09/2018 12:55:25 76.16 77.54 79.33 75 75.4 77.1 77.34 72.96 74.73 78.1 78 79.5
06/09/2018 12:55:26 79.41 78.77 79.33 75 75.4 77.1 80.03 73.48 74.73 78.1 78 79.5
06/09/2018 12:55:27 75.88 78.73 79.33 75 75.4 77.1 78.6 73.52 74.73 78.1 78 79.5
06/09/2018 12:55:28 75.69 77.27 79.33 75 75.4 77.1 78.73 72.9 74.73 78.1 78 79.5
06/09/2018 12:55:29 77.45 77.36 79.33 75.1 75.4 77.1 78.91 73.07 74.73 78.1 78 79.5
06/09/2018 12:55:30 72.1 76.89 79.33 75.1 75.4 77.1 77.46 72.6 74.73 78.1 78 79.5
06/09/2018 12:55:31 76.32 75.96 79.33 75.1 75.4 77.1 78.65 72.42 74.73 78.1 78 79.5
06/09/2018 12:55:32 75.75 76.1 79.33 75.1 75.4 77.1 78.34 72.4 74.73 78.1 78 79.5
06/09/2018 12:55:33 76.08 76.08 79.33 75.1 75.4 77.1 77.64 72.36 74.73 78.1 78 79.5
06/09/2018 12:55:34 74.94 75.93 79.33 75.1 75.4 77.1 76.75 71.68 74.73 78.1 78 79.5
06/09/2018 12:55:35 74.47 75.23 79.33 75.1 75.4 77.1 77.12 71.09 74.73 78.1 78 79.5
06/09/2018 12:55:36 75.58 75.63 79.33 75.1 75.4 77.1 78.23 71.94 74.73 78.1 78 79.5
06/09/2018 12:55:37 76.99 76.67 79.33 75.1 75.4 77.1 78.6 72.56 74.73 78.1 78 79.5
06/09/2018 12:55:38 78.33 77.78 79.33 75.1 75.4 77.1 80.3 73.73 74.73 78.1 78 79.5
06/09/2018 12:55:39 76.61 77.88 79.33 75.1 75.4 77.1 79.34 73.95 74.73 78 78 79.5
06/09/2018 12:55:40 78.58 78.43 79.33 75.2 75.4 77.1 80.38 74.16 74.73 78 78 79.5
06/09/2018 12:55:41 76.74 77.77 79.33 75.2 75.4 77.1 79 73.68 74.73 78 78 79.5
06/09/2018 12:55:42 76.16 77.26 79.33 75.2 75.4 77.1 78.39 73.25 74.73 78 78 79.5
06/09/2018 12:55:43 78.11 77.84 79.33 75.2 75.4 77.1 80.06 73.66 74.73 78.1 78 79.5
06/09/2018 12:55:44 76.56 77.81 79.33 75.2 75.4 77.1 78.36 73.52 74.73 78.1 78 79.5
06/09/2018 12:55:45 75.92 77.03 79.33 75.2 75.4 77.1 78.11 72.73 74.73 78.1 78 79.5
06/09/2018 12:55:46 79.7 79.6 79.6 75.2 75.5 77.1 85.54 79.16 79.16 78.1 78.1 79.5
06/09/2018 12:55:47 78.53 79.63 79.63 75.2 75.5 77.1 82.13 79.5 79.5 78.1 78.1 79.5
06/09/2018 12:55:48 76.33 79.02 79.63 75.2 75.5 77.1 77.91 77.1 79.5 78.1 78.1 79.5
06/09/2018 12:55:49 80.28 79.85 79.85 75.3 75.5 77.2 81.05 74.98 79.5 78.1 78.1 79.5
06/09/2018 12:55:50 84.78 84.55 84.55 75.4 75.5 77.2 85.55 79.14 79.5 78.2 78.1 79.5
06/09/2018 12:55:51 76.1 83.33 84.55 75.4 75.5 77.2 78.21 77.99 79.5 78.2 78.1 79.5
06/09/2018 12:55:52 77.31 80.32 84.55 75.4 75.5 77.2 78.39 75.26 79.5 78.2 78.1 79.5
06/09/2018 12:55:53 78.38 79.11 84.55 75.4 75.5 77.2 80 74.28 79.5 78.2 78.1 79.5
06/09/2018 12:55:54 86.18 85.66 85.66 75.6 75.6 77.2 84.86 78.43 79.5 78.2 78.1 79.5
06/09/2018 12:55:55 77.06 83.67 85.66 75.6 75.6 77.2 78.63 76.61 79.5 78.2 78.1 79.5
06/09/2018 12:55:56 80.95 81.28 85.66 75.6 75.6 77.2 80.65 74.73 79.5 78.3 78.1 79.5
06/09/2018 12:55:57 81.46 83.2 85.66 75.7 75.6 77.2 80.78 76.2 79.5 78.3 78.1 79.5
06/09/2018 12:55:58 77.48 80.86 85.66 75.7 75.6 77.2 78.6 74.19 79.5 78.3 78.1 79.5
06/09/2018 12:55:59 79 79.77 85.66 75.7 75.6 77.2 79.9 73.73 79.5 78.3 78.1 79.5
06/09/2018 12:56:00 76.59 78.57 85.66 75.7 75.6 77.2 77.65 73.3 79.5 78.3 78.1 79.5
06/09/2018 12:56:01 83.42 82.43 85.66 75.8 75.7 77.2 82.67 75.67 79.5 78.3 78.1 79.5
06/09/2018 12:56:02 77.97 82.28 85.66 75.8 75.7 77.2 79.75 75.55 79.5 78.3 78.1 79.5
06/09/2018 12:56:03 75.47 80.08 85.66 75.8 75.7 77.2 78.26 74.41 79.5 78.3 78.2 79.5
06/09/2018 12:56:04 75.65 78.01 85.66 75.8 75.7 77.2 78.3 73.21 79.5 78.3 78.2 79.5
06/09/2018 12:56:05 75.88 76.78 85.66 75.8 75.7 77.2 79.01 73.32 79.5 78.3 78.2 79.5
06/09/2018 12:56:06 76.12 76.6 85.66 75.8 75.7 77.2 78.27 72.61 79.5 78.3 78.2 79.5
06/09/2018 12:56:07 74.57 75.89 85.66 75.8 75.7 77.2 76.86 72.29 79.5 78.3 78.2 79.5
06/09/2018 12:56:08 75.23 75.6 85.66 75.8 75.7 77.2 76.91 71.8 79.5 78.3 78.2 79.5
06/09/2018 12:56:09 74.49 75.06 85.66 75.8 75.7 77.2 77.55 71.25 79.5 78.3 78.2 79.5
06/09/2018 12:56:10 76.23 76.02 85.66 75.8 75.7 77.2 78.84 72.19 79.5 78.3 78.2 79.5
06/09/2018 12:56:11 73.03 75.51 85.66 75.8 75.7 77.2 77.75 72.27 79.5 78.3 78.2 79.5
06/09/2018 12:56:12 78.7 77.68 85.66 75.8 75.7 77.2 79.58 73.01 79.5 78.3 78.2 79.5
06/09/2018 12:56:13 76.89 77.62 85.66 75.8 75.7 77.2 77.69 72.95 79.5 78.3 78.2 79.5
06/09/2018 12:56:14 76.65 77.23 85.66 75.8 75.7 77.2 79.26 73.14 79.5 78.3 78.2 79.5
06/09/2018 12:56:15 77.66 78.18 85.66 75.8 75.7 77.2 79.24 73.72 79.5 78.3 78.2 79.5
06/09/2018 12:56:16 75.36 77.04 85.66 75.9 75.7 77.2 76.83 72.83 79.5 78.3 78.2 79.5
06/09/2018 12:56:17 74.72 76.27 85.66 75.9 75.7 77.2 77.87 72.09 79.14 78.3 78.2 79.5
06/09/2018 12:56:18 73.51 75.39 85.66 75.9 75.7 77.1 76.04 71.6 79.14 78.3 78.2 79.5
06/09/2018 12:56:19 73.8 74.3 85.66 75.9 75.7 77.1 77.11 70.87 79.14 78.3 78.2 79.5
06/09/2018 12:56:20 74.69 74.63 85.66 75.9 75.7 77.1 78.09 71.58 78.43 78.3 78.2 79.5
06/09/2018 12:56:21 73.63 74.61 85.66 75.9 75.7 77.1 78.05 72.21 78.43 78.3 78.2 79.5
06/09/2018 12:56:22 73.4 73.9 85.66 75.9 75.7 77.1 76.1 71.5 78.43 78.3 78.2 79.5
06/09/2018 12:56:23 73.87 74.35 85.66 75.9 75.7 77.1 77.77 71.64 78.43 78.3 78.2 79.5
06/09/2018 12:56:24 73.7 73.84 83.67 75.9 75.7 77.1 77.16 71.3 76.61 78.3 78.2 79.5
06/09/2018 12:56:25 73.38 74.1 83.2 75.8 75.7 77.1 76.75 71.2 76.2 78.3 78.2 79.5
06/09/2018 12:56:26 75.62 75.16 83.2 75.8 75.7 77.1 77.71 71.38 76.2 78.3 78.2 79.5
06/09/2018 12:56:27 72.17 74.99 82.43 75.8 75.7 77.1 75.21 71.27 75.67 78.3 78.2 79.5
06/09/2018 12:56:28 73.46 73.83 82.43 75.8 75.7 77.1 75.36 70.17 75.67 78.3 78.2 79.5
06/09/2018 12:56:29 74.33 74.32 82.43 75.8 75.7 77.1 76.96 70.37 75.67 78.3 78.2 79.5
06/09/2018 12:56:30 77.18 76.49 82.43 75.8 75.7 77.1 78.2 71.6 75.67 78.3 78.2 79.5
06/09/2018 12:56:31 76.85 76.88 82.28 75.8 75.7 77.1 78.55 72.19 75.55 78.3 78.2 79.5
06/09/2018 12:56:32 75.46 76.62 80.08 75.8 75.7 77.1 77.37 71.96 74.41 78.3 78.2 79.5
06/09/2018 12:56:33 76.06 76.39 78.18 75.8 75.7 77.1 77.17 71.63 73.72 78.3 78.2 79.5
06/09/2018 12:56:34 76.65 76.72 78.18 75.8 75.7 77.1 77.19 71.23 73.72 78.3 78.2 79.5
06/09/2018 12:56:35 73.99 76.71 78.18 75.8 75.7 77.1 77.54 71.82 73.72 78.2 78.2 79.5
06/09/2018 12:56:36 74.92 75.13 78.18 75.8 75.7 77.1 76.61 71.13 73.72 78.2 78.2 79.5
06/09/2018 12:56:37 75.19 75.49 78.18 75.8 75.7 77.1 77.44 71.11 73.72 78.2 78.2 79.5
06/09/2018 12:56:38 74 74.98 78.18 75.8 75.7 77.1 76.2 71 73.72 78.2 78.2 79.5
06/09/2018 12:56:39 75 74.91 78.18 75.8 75.7 77.1 75.84 70.34 73.72 78.2 78.2 79.5
06/09/2018 12:56:40 74.24 74.71 78.18 75.8 75.7 77.1 76.16 70.18 73.72 78.2 78.2 79.5
06/09/2018 12:56:41 75.46 75.61 78.18 75.8 75.7 77.1 77.21 71.04 73.72 78.2 78.2 79.5
06/09/2018 12:56:42 77.92 77.18 78.18 75.8 75.7 77.1 78.45 72.02 73.72 78.2 78.2 79.5
06/09/2018 12:56:43 74.24 76.94 78.18 75.8 75.7 77.1 76.07 71.59 73.72 78.2 78.2 79.5
06/09/2018 12:56:44 72.18 75.3 78.18 75.8 75.7 77.1 75.93 70.89 73.72 78.2 78.2 79.5
06/09/2018 12:56:45 74.94 74.76 77.18 75.8 75.7 77.1 76.96 70.72 72.83 78.2 78.2 79.5
06/09/2018 12:56:46 74.3 74.91 77.18 75.8 75.7 77.1 76.54 70.9 72.21 78.2 78.1 79.5
06/09/2018 12:56:47 82.52 81.55 81.55 75.9 75.7 77.1 81.63 74.5 74.5 78.2 78.2 79.5
06/09/2018 12:56:48 77.01 81.01 81.55 75.9 75.7 77.1 79.35 74.31 74.5 78.2 78.2 79.5
06/09/2018 12:56:49 76.62 79.27 81.55 75.9 75.7 77.1 78.5 73.8 74.5 78.2 78.2 79.5
06/09/2018 12:56:50 77.49 78.3 81.55 75.9 75.7 77.1 79.12 73.46 74.5 78.2 78.2 79.5
06/09/2018 12:56:51 76.91 77.39 81.55 75.9 75.7 77.1 77.56 72.71 74.5 78.2 78.2 79.5
06/09/2018 12:56:52 77.55 77.69 81.55 75.9 75.7 77.1 79.18 72.63 74.5 78.2 78.2 79.5
06/09/2018 12:56:53 77.32 77.71 81.55 75.9 75.7 77.1 78.57 72.62 74.5 78.2 78.2 79.5
06/09/2018 12:56:54 76.47 77.51 81.55 75.9 75.7 77.1 77.55 72.59 74.5 78.2 78.2 79.5
06/09/2018 12:56:55 76.41 76.8 81.55 75.9 75.7 77.1 77.76 71.83 74.5 78.2 78.2 79.5
06/09/2018 12:56:56 73.75 76.54 81.55 75.9 75.7 77.1 76.14 71.76 74.5 78.2 78.2 79.5
06/09/2018 12:56:57 76.42 76.27 81.55 75.9 75.7 77.1 78.66 72.25 74.5 78.2 78.2 79.5
06/09/2018 12:56:58 75.98 76.22 81.55 75.9 75.7 77.1 78.23 72.25 74.5 78.2 78.2 79.5
06/09/2018 12:56:59 80.34 79.49 81.55 76 75.7 77.1 80.19 73.6 74.5 78.2 78.2 79.5
06/09/2018 12:57:00 74.9 79.24 81.55 76 75.7 77.1 77.71 73.38 74.5 78.2 78.2 79.5
06/09/2018 12:57:01 75.02 77.03 81.55 76 75.8 77.1 76.61 72.27 74.5 78.2 78.2 79.5
06/09/2018 12:57:02 76 76.07 81.55 76 75.8 77.1 78.69 72.07 74.5 78.2 78.2 79.5
06/09/2018 12:57:03 75.52 76.03 81.55 76 75.8 77.1 77.62 72.1 74.5 78.2 78.2 79.5
06/09/2018 12:57:04 74.79 75.73 81.55 76 75.8 77.1 77.74 71.78 74.5 78.2 78.2 79.5
06/09/2018 12:57:05 77.35 76.68 81.55 76 75.8 77.1 78.53 72.13 74.5 78.2 78.2 79.5
06/09/2018 12:57:06 74.73 76.52 81.55 76 75.8 77.1 76.48 71.97 74.5 78.2 78.2 79.5
06/09/2018 12:57:07 76.24 76.13 81.55 76 75.7 77.1 77.22 71.05 74.5 78.2 78.2 79.5
06/09/2018 12:57:08 76.25 76.25 81.55 76 75.7 77.1 78.36 71.85 74.5 78.2 78.2 79.5
06/09/2018 12:57:09 75.78 76.41 81.55 76.1 75.7 77.1 78.35 72.2 74.5 78.2 78.2 79.5
06/09/2018 12:57:10 75.73 76.51 81.55 76.1 75.7 77.1 77.77 72.47 74.5 78.3 78.2 79.5
06/09/2018 12:57:11 77.2 76.71 81.55 76.1 75.7 77.1 77.87 71.95 74.5 78.3 78.2 79.5
06/09/2018 12:57:12 77.18 76.93 81.55 76.1 75.7 77.1 80.54 73.44 74.5 78.3 78.2 79.5
06/09/2018 12:57:13 77.09 77.4 81.55 76.1 75.8 77.1 78.77 73.66 74.5 78.3 78.2 79.5
06/09/2018 12:57:14 75.99 76.77 81.55 76.1 75.8 77.1 78.71 72.73 74.5 78.3 78.2 79.5
06/09/2018 12:57:15 74.39 76.39 81.55 76.1 75.8 77.1 76.15 72.71 74.5 78.3 78.2 79.5
06/09/2018 12:57:16 76.82 76.39 81.55 76.1 75.8 77.1 78.38 72.01 74.5 78.3 78.2 79.5
06/09/2018 12:57:17 75.26 76.4 81.01 76.1 75.8 77.1 77.66 72.06 74.31 78.3 78.2 79.4
06/09/2018 12:57:18 73.81 75.7 79.49 76.1 75.8 77.1 78.52 72.3 73.8 78.3 78.2 79.4
06/09/2018 12:57:19 74.41 74.69 79.49 76.1 75.7 77.1 77.9 72.11 73.66 78.3 78.2 79.4
06/09/2018 12:57:20 75.45 75.46 79.49 76.1 75.8 77.1 77.67 72.23 73.66 78.3 78.2 79.4
06/09/2018 12:57:21 76.43 76.06 79.49 76.1 75.8 77.1 77.54 71.65 73.66 78.3 78.2 79.4
06/09/2018 12:57:22 76.31 76.71 79.49 76.1 75.8 77.1 77.54 71.72 73.66 78.3 78.2 79.4
06/09/2018 12:57:23 75 76.19 79.49 76.2 75.8 77.1 76.67 71.42 73.66 78.3 78.2 79.4
06/09/2018 12:57:24 77.93 77.13 79.49 76.2 75.8 77.1 79.38 72.41 73.66 78.3 78.2 79.4
06/09/2018 12:57:25 77.57 77.62 79.49 76.2 75.8 77.1 79.35 73.01 73.66 78.3 78.2 79.4
06/09/2018 12:57:26 76.86 77.48 79.49 76.2 75.7 77.1 79.36 73.35 73.66 78.3 78.1 79.4
06/09/2018 12:57:27 78.36 78.24 79.49 76.2 75.7 77.1 78.99 73.41 73.66 78.3 78.1 79.4
06/09/2018 12:57:28 80.39 79.59 79.59 76.2 75.7 77.1 80.7 73.9 73.9 78.3 78.1 79.4
06/09/2018 12:57:29 80.23 80.05 80.05 76.2 75.7 77.1 80.45 74.22 74.22 78.3 78.1 79.4
06/09/2018 12:57:30 78.77 79.93 80.05 76.2 75.7 77.1 78.95 74.03 74.22 78.3 78.1 79.4
06/09/2018 12:57:31 79.71 79.86 80.05 76.2 75.7 77.1 79.28 73.38 74.22 78.3 78.1 79.4
06/09/2018 12:57:32 78.81 79.89 80.05 76.3 75.7 77.1 79.29 73.4 74.22 78.3 78.1 79.4
06/09/2018 12:57:33 76.73 79.3 80.05 76.3 75.7 77.1 77.52 73.3 74.22 78.3 78.1 79.4
06/09/2018 12:57:34 80.24 79.71 80.05 76.3 75.7 77.1 80.84 74.14 74.22 78.3 78.1 79.4
06/09/2018 12:57:35 76.39 79.87 80.05 76.3 75.7 77.1 77.58 74.23 74.23 78.3 78.1 79.4
06/09/2018 12:57:36 73.58 77.57 80.05 76.3 75.7 77.1 75.6 72.24 74.23 78.3 78.1 79.4
06/09/2018 12:57:37 73.86 75.59 80.05 76.3 75.7 77.1 75.71 70.79 74.23 78.3 78.1 79.4
06/09/2018 12:57:38 76.68 76.64 80.05 76.3 75.8 77.1 79.59 73.25 74.23 78.3 78.1 79.4
06/09/2018 12:57:39 77.96 78.22 80.05 76.3 75.8 77.1 80.35 74.77 74.77 78.3 78.1 79.4
06/09/2018 12:57:40 74.34 76.98 80.05 76.3 75.8 77.1 75.92 73.2 74.77 78.3 78.1 79.4
06/09/2018 12:57:41 75.82 76.29 80.05 76.3 75.8 77.1 76.22 71.49 74.77 78.3 78.1 79.4
06/09/2018 12:57:42 80.23 79.62 80.05 76.3 75.7 77.1 80.14 73.43 74.77 78.3 78.1 79.4
06/09/2018 12:57:43 85.56 84.47 84.47 76.4 75.8 77.1 84.41 77.26 77.26 78.3 78.1 79.4
06/09/2018 12:57:44 77.52 84.46 84.47 76.4 75.8 77.1 77.98 77.26 77.26 78.3 78.1 79.4
06/09/2018 12:57:45 69.06 81.38 84.47 76.4 75.8 77.1 72.73 74.6 77.26 78.3 78.1 79.4
06/09/2018 12:57:46 73.15 77.53 84.47 76.4 75.8 77.1 75.25 71.41 77.26 78.3 78.1 79.4
06/09/2018 12:57:47 71.25 75.37 84.47 76.4 75.8 77.1 74.88 70.07 77.26 78.3 78.1 79.4
06/09/2018 12:57:48 73.41 73.97 84.47 76.4 75.8 77.1 75.35 69.8 77.26 78.3 78.1 79.4
06/09/2018 12:57:49 75.09 75.5 84.47 76.4 75.8 77.1 76.45 70.13 77.26 78.3 78.1 79.4
06/09/2018 12:57:50 66.68 73.79 84.47 76.4 75.7 77.1 73.94 69.61 77.26 78.3 78.1 79.4
06/09/2018 12:57:51 73.65 73.03 84.47 76.4 75.7 77.1 75.34 69.07 77.26 78.3 78.1 79.4
06/09/2018 12:57:52 71.25 73.21 84.47 76.4 75.7 77.1 74.66 69.12 77.26 78.3 78.1 79.4
06/09/2018 12:57:53 72.3 72.3 84.47 76.4 75.7 77.1 75.05 68.88 77.26 78.3 78.1 79.4
06/09/2018 12:57:54 75.71 74.93 84.47 76.4 75.7 77.1 76.7 70.13 77.26 78.3 78.1 79.4
06/09/2018 12:57:55 74.46 74.8 84.47 76.4 75.7 77.1 76.56 70.45 77.26 78.3 78.1 79.4
06/09/2018 12:57:56 70.82 74.49 84.47 76.4 75.7 77.1 73.92 70.22 77.26 78.3 78.1 79.4
06/09/2018 12:57:57 74.81 74.63 84.47 76.4 75.7 77.1 76.14 69.81 77.26 78.3 78.1 79.4
06/09/2018 12:57:58 73.59 75.05 84.47 76.4 75.7 77.1 75.47 70.24 77.26 78.3 78.1 79.4
06/09/2018 12:57:59 71.83 73.68 84.47 76.4 75.7 77.1 74.78 69.23 77.26 78.3 78.1 79.4
06/09/2018 12:58:00 74.39 74.02 84.47 76.4 75.7 77.1 75.98 69.54 77.26 78.3 78.1 79.4
06/09/2018 12:58:01 73.65 74.7 84.47 76.4 75.7 77.1 76.25 69.91 77.26 78.3 78.1 79.4
06/09/2018 12:58:02 70.96 73.47 84.47 76.4 75.7 77.1 75.44 69.91 77.26 78.2 78.1 79.4
06/09/2018 12:58:03 72.95 73.27 84.47 76.4 75.7 77.1 75.11 69.52 77.26 78.2 78.1 79.4
06/09/2018 12:58:04 74.99 74.54 84.47 76.4 75.7 77.1 77.35 70.76 77.26 78.2 78.1 79.4
06/09/2018 12:58:05 74.73 74.8 84.47 76.4 75.7 77.1 77.46 71.36 77.26 78.2 78.1 79.4
06/09/2018 12:58:06 74.42 75.09 84.47 76.4 75.7 77.1 76.51 70.92 77.26 78.2 78.1 79.4
06/09/2018 12:58:07 71.26 74.55 84.47 76.3 75.7 77.1 74.35 70.53 77.26 78.2 78.1 79.4
06/09/2018 12:58:08 73.58 73.55 84.47 76.4 75.7 77.1 75.62 69.42 77.26 78.2 78.1 79.4
06/09/2018 12:58:09 75.46 74.79 84.47 76.4 75.7 77.1 77.13 70.44 77.26 78.2 78.1 79.4
06/09/2018 12:58:10 74.21 74.92 84.47 76.3 75.7 77.1 76.45 70.46 77.26 78.2 78.1 79.4
06/09/2018 12:58:11 76.21 75.96 84.47 76.3 75.8 77.1 78.47 71.85 77.26 78.2 78.1 79.4
06/09/2018 12:58:12 70.49 75.63 84.47 76.3 75.8 77.1 75.27 71.73 77.26 78.2 78.1 79.4
06/09/2018 12:58:13 73.19 73.91 84.46 76.3 75.8 77.1 75.02 70.28 77.26 78.2 78.1 79.4
06/09/2018 12:58:14 74.89 74.66 81.38 76.3 75.8 77.1 77.04 70.48 74.6 78.2 78.1 79.4
06/09/2018 12:58:15 76.03 75.65 77.53 76.3 75.8 77.1 78.01 71.46 71.85 78.1 78.1 79.4
06/09/2018 12:58:16 71.52 75.61 75.96 76.3 75.8 77.1 75.87 71.45 71.85 78.1 78.1 79.4
06/09/2018 12:58:17 75.07 74.65 75.96 76.3 75.8 77.1 77.99 71.31 71.85 78.1 78.1 79.4
06/09/2018 12:58:18 75.43 75.5 75.96 76.3 75.8 77.1 78.07 71.71 71.85 78.1 78.1 79.4
06/09/2018 12:58:19 73.36 74.97 75.96 76.3 75.8 77.1 76.71 71.74 71.85 78.1 78.1 79.4
06/09/2018 12:58:20 73.37 74.05 75.96 76.3 75.8 77.1 76.58 70.96 71.85 78.1 78.1 79.4
06/09/2018 12:58:21 75.4 75.05 75.96 76.3 75.8 77.1 77.46 71.24 71.85 78.1 78.1 79.4
06/09/2018 12:58:22 72.97 74.81 75.96 76.3 75.8 77.1 76.69 71 71.85 78.1 78.1 79.4
06/09/2018 12:58:23 74.46 74.53 75.96 76.2 75.8 77.1 75.64 70.67 71.85 78.1 78.1 79.4
06/09/2018 12:58:24 69.9 74.02 75.96 76.2 75.8 77.1 75.07 69.85 71.85 78.1 78.1 79.4
06/09/2018 12:58:25 72.09 72.48 75.96 76.2 75.8 77.1 75.69 69.58 71.85 78.1 78.1 79.4
06/09/2018 12:58:26 73.55 73.57 75.96 76.2 75.8 77.1 75.79 69.8 71.85 78.1 78.1 79.4
06/09/2018 12:58:27 75.44 74.95 75.96 76.2 75.8 77.1 76.78 70.38 71.85 78.1 78.1 79.4
06/09/2018 12:58:28 74.19 75.16 75.96 76.2 75.8 77.1 76.98 70.69 71.85 78.1 78.1 79.4
06/09/2018 12:58:29 72.97 74.37 75.96 76.2 75.8 77.1 77.12 71.09 71.85 78.1 78.1 79.4
06/09/2018 12:58:30 75.24 74.84 75.96 76.2 75.8 77.1 77.29 71.4 71.85 78.1 78.1 79.4
06/09/2018 12:58:31 74.88 75.34 75.96 76.2 75.8 77.1 76.64 71.05 71.85 78.1 78.1 79.4
06/09/2018 12:58:32 74.09 74.78 75.96 76.2 75.8 77.1 76.98 70.82 71.85 78.1 78.1 79.4
06/09/2018 12:58:33 75.2 75.33 75.96 76.2 75.8 77.1 78.09 71.74 71.85 78.1 78.1 79.4
06/09/2018 12:58:34 73.12 74.94 75.96 76.2 75.8 77.1 76.8 71.64 71.85 78 78.1 79.4
06/09/2018 12:58:35 73.86 74.29 75.96 76.2 75.8 77.1 75.47 70.88 71.85 78 78.1 79.4
06/09/2018 12:58:36 69.68 73.96 75.96 76.2 75.8 77.1 74.94 69.93 71.85 78 78.1 79.4
06/09/2018 12:58:37 70.6 71.82 75.96 76.2 75.8 77.1 74.31 69.31 71.85 78 78.1 79.4
06/09/2018 12:58:38 75.09 74.11 75.96 76.2 75.8 77.1 77.21 70.41 71.85 78 78.1 79.4
06/09/2018 12:58:39 73.57 74.66 75.96 76.2 75.8 77.1 75.96 70.59 71.85 78 78.1 79.4
06/09/2018 12:58:40 70.76 73.45 75.96 76.2 75.8 77.1 74.91 69.83 71.85 78 78.1 79.4
06/09/2018 12:58:41 75.55 74.74 75.65 76.2 75.8 77.1 77.15 70.58 71.74 78 78.1 79.4
06/09/2018 12:58:42 71.37 74.69 75.65 76.2 75.8 77 75.71 70.61 71.74 78 78.1 79.4
06/09/2018 12:58:43 78.35 77.42 77.42 76.2 75.8 77 78.93 72.14 72.14 78 78.1 79.4
06/09/2018 12:58:44 71.7 77.29 77.42 76.2 75.8 77 75.09 72.11 72.14 78 78.1 79.4
06/09/2018 12:58:45 74.16 74.75 77.42 76.2 75.8 77 75.87 70.4 72.14 78 78.1 79.4
06/09/2018 12:58:46 75.76 75.78 77.42 76.2 75.8 77 76.9 70.69 72.14 78 78.1 79.4
06/09/2018 12:58:47 73.3 75.54 77.42 76.2 75.8 77 75.41 70.52 72.14 78 78.1 79.4
06/09/2018 12:58:48 72.52 74.72 77.42 76.2 75.8 77 75.12 69.85 72.14 78 78.1 79.4
06/09/2018 12:58:49 71.01 73.27 77.42 76.2 75.8 77 75.06 69.63 72.14 78 78.1 79.4
06/09/2018 12:58:50 76.65 75.49 77.42 76.2 75.8 77 78.17 71.19 72.14 78 78.1 79.4
06/09/2018 12:58:51 71.6 75.05 77.42 76.2 75.8 77 75.51 70.9 72.14 78 78.1 79.4
06/09/2018 12:58:52 75.73 75.14 77.42 76.2 75.8 77 77.4 70.83 72.14 78 78.1 79.4
06/09/2018 12:58:53 73.57 74.85 77.42 76.2 75.8 77 77.68 71.39 72.14 78 78.1 79.4
06/09/2018 12:58:54 77.83 77.04 77.42 76.3 75.8 77 79.76 73.13 73.13 78 78.1 79.4
06/09/2018 12:58:55 74.08 76.83 77.42 76.3 75.8 77 75.83 72.82 73.13 78 78.1 79.4
06/09/2018 12:58:56 71.48 75.17 77.42 76.3 75.8 77 74.24 71.05 73.13 78 78.1 79.4
06/09/2018 12:58:57 71.95 73.24 77.42 76.2 75.8 77 75.01 69.37 73.13 78 78.1 79.4
06/09/2018 12:58:58 73.94 73.67 77.42 76.2 75.8 77 75.45 69.3 73.13 77.9 78.1 79.4
06/09/2018 12:58:59 70.28 73.71 77.42 76.2 75.8 77 73.74 69.2 73.13 77.9 78.1 79.4
06/09/2018 12:59:00 69.44 71.68 77.42 76.2 75.8 77 74.24 68.2 73.13 77.9 78.1 79.4
06/09/2018 12:59:01 71.26 71.06 77.42 76.2 75.7 77 75.28 68.8 73.13 77.9 78.1 79.4
06/09/2018 12:59:02 74.95 73.93 77.42 76.2 75.7 77 77.22 70.35 73.13 77.9 78.1 79.4
06/09/2018 12:59:03 74.5 74.63 77.42 76.2 75.7 77 76.7 70.93 73.13 77.9 78.1 79.4
06/09/2018 12:59:04 75.15 75.02 77.42 76.2 75.7 77 76.94 70.62 73.13 77.9 78.1 79.4
06/09/2018 12:59:05 76.19 76.1 77.42 76.2 75.7 77 77.31 71.22 73.13 77.9 78.1 79.4
06/09/2018 12:59:06 71.92 75.49 77.42 76.2 75.7 77 75.61 70.72 73.13 77.9 78.1 79.4
06/09/2018 12:59:07 74.84 74.76 77.42 76.2 75.7 77 76.17 70.11 73.13 77.9 78.1 79.4
06/09/2018 12:59:08 75.91 75.79 77.42 76.2 75.7 77 77.98 71.41 73.13 77.9 78 79.4
06/09/2018 12:59:09 75.62 75.61 77.42 76.2 75.7 77 76.93 70.97 73.13 77.9 78 79.4
06/09/2018 12:59:10 76.48 76.52 77.42 76.2 75.7 77 77.47 71.26 73.13 77.9 78 79.4
06/09/2018 12:59:11 75.77 76.62 77.42 76.2 75.7 77 77.76 71.79 73.13 77.9 78 79.4
06/09/2018 12:59:12 75.04 75.76 77.42 76.2 75.7 77 76.9 71.26 73.13 77.9 78 79.4
06/09/2018 12:59:13 71.3 75 77.29 76.2 75.7 77 75.42 70.76 73.13 77.9 78 79.4
06/09/2018 12:59:14 75.12 74.9 77.04 76.2 75.7 77 77.2 70.83 73.13 77.9 78 79.4
06/09/2018 12:59:15 74.92 75.06 77.04 76.2 75.7 77 78.3 72.07 73.13 77.9 78 79.4
06/09/2018 12:59:16 74.96 75.3 77.04 76.2 75.7 77 79.52 73.1 73.13 77.9 78 79.4
06/09/2018 12:59:17 82.55 80.91 80.91 76.3 75.7 77 82.63 75.37 75.37 77.9 78.1 79.4
06/09/2018 12:59:18 81.21 82.01 82.01 76.3 75.8 77 81.45 76.17 76.17 77.9 78.1 79.4
06/09/2018 12:59:19 79.14 80.36 82.01 76.3 75.8 77 80.15 74.75 76.17 78 78.1 79.4
06/09/2018 12:59:20 86.07 85 85 76.4 75.8 77 88.91 81.63 81.63 78.1 78.1 79.4
06/09/2018 12:59:21 84.86 86.4 86.4 76.5 75.8 77 89.74 84.22 84.22 78.3 78.2 79.4
06/09/2018 12:59:22 74.12 84.22 86.4 76.5 75.8 77 79.2 82.02 84.22 78.3 78.2 79.4
06/09/2018 12:59:23 73.47 80.68 86.4 76.5 75.8 77 77.66 78.63 84.22 78.4 78.2 79.4
06/09/2018 12:59:24 72.48 77.56 86.4 76.5 75.8 77 76.43 75.56 84.22 78.4 78.2 79.4
06/09/2018 12:59:25 74.11 74.96 86.4 76.5 75.8 77 78.48 72.94 84.22 78.4 78.2 79.4
06/09/2018 12:59:26 76.49 75.99 86.4 76.5 75.8 77 78.69 72.84 84.22 78.4 78.2 79.4
06/09/2018 12:59:27 71.62 75.65 86.4 76.5 75.8 77 76.76 72.52 84.22 78.4 78.2 79.4
06/09/2018 12:59:28 73.11 73.59 86.4 76.5 75.8 77 77.41 71.42 84.22 78.4 78.2 79.4
06/09/2018 12:59:29 73.51 73.55 86.4 76.5 75.8 77 76.77 71.29 84.22 78.4 78.2 79.4
06/09/2018 12:59:30 72.01 73.79 86.4 76.5 75.8 77 77.64 71.57 84.22 78.4 78.2 79.4
06/09/2018 12:59:31 74.3 73.79 86.4 76.5 75.8 77 77.95 71.66 84.22 78.4 78.2 79.4
06/09/2018 12:59:32 76.09 75.41 86.4 76.5 75.8 77 79.45 72.84 84.22 78.4 78.2 79.4
06/09/2018 12:59:33 77.08 76.56 86.4 76.5 75.8 77 80.38 73.71 84.22 78.4 78.2 79.4
06/09/2018 12:59:34 75.05 76.77 86.4 76.5 75.8 77 80.04 74.04 84.22 78.4 78.2 79.4
06/09/2018 12:59:35 76.91 76.84 86.4 76.5 75.8 77 80.23 74.13 84.22 78.4 78.2 79.4
06/09/2018 12:59:36 73.66 76.69 86.4 76.5 75.8 77 77.16 73.94 84.22 78.4 78.2 79.4
06/09/2018 12:59:37 78.23 77.5 86.4 76.6 75.8 77 80.34 73.66 84.22 78.5 78.2 79.4
06/09/2018 12:59:38 73.5 76.99 86.4 76.6 75.8 77 77.89 73.37 84.22 78.5 78.2 79.4
06/09/2018 12:59:39 77.14 77.11 86.4 76.6 75.8 77 78.54 72.64 84.22 78.5 78.2 79.4
06/09/2018 12:59:40 76.73 77.21 86.4 76.6 75.8 77 78.52 72.7 84.22 78.5 78.2 79.4
06/09/2018 12:59:41 88.77 86.92 86.92 76.8 75.9 77 87.3 79.44 84.22 78.6 78.2 79.4
06/09/2018 12:59:42 83.42 86.89 86.92 76.9 76 77 83.2 79.4 84.22 78.6 78.3 79.4
06/09/2018 12:59:43 76.42 85.06 86.92 76.9 76 77 79.09 78.14 84.22 78.6 78.3 79.4
06/09/2018 12:59:44 75.33 81.6 86.92 76.9 76 77 79.2 75.54 84.22 78.6 78.3 79.4
06/09/2018 12:59:45 78.78 79 86.92 76.9 76 77 81.13 74.77 84.22 78.6 78.3 79.4
06/09/2018 12:59:46 79.62 79.62 86.92 76.9 76 77 80.77 74.83 84.22 78.6 78.3 79.4
06/09/2018 12:59:47 78.21 79.92 86.92 76.9 76 77 79.82 74.8 84.22 78.6 78.3 79.4
06/09/2018 12:59:48 76.35 78.44 86.92 76.9 76 77 79.3 73.86 84.22 78.6 78.3 79.4
06/09/2018 12:59:49 72.8 77.02 86.92 76.9 76 77 76.85 73.21 84.22 78.6 78.3 79.4
06/09/2018 12:59:50 76.87 76.56 86.92 76.9 76 77 79.43 73.08 84.22 78.6 78.3 79.4
06/09/2018 12:59:51 74.03 76.52 86.92 76.9 76 77 78.62 73.06 82.02 78.7 78.3 79.4
06/09/2018 12:59:52 75.34 75.76 86.92 76.9 76 77 79.23 73.34 79.44 78.7 78.3 79.4
06/09/2018 12:59:53 77.36 77.65 86.92 76.9 76 77 79.64 74.32 79.44 78.7 78.3 79.4
06/09/2018 12:59:54 73.24 76.23 86.92 76.9 76 77 76.78 72.93 79.44 78.7 78.3 79.4
06/09/2018 12:59:55 73.09 74.54 86.92 76.9 76 77 76.66 71.59 79.44 78.7 78.3 79.4
06/09/2018 12:59:56 74.8 74.68 86.92 76.9 76 77 77.88 71.64 79.44 78.7 78.3 79.4
06/09/2018 12:59:57 76.19 75.88 86.92 76.9 76 77 79.37 72.77 79.44 78.7 78.3 79.4
06/09/2018 12:59:58 73.77 75.56 86.92 76.9 76 77 77.09 72.55 79.44 78.7 78.3 79.4
06/09/2018 12:59:59 72.43 74.45 86.92 76.9 76 77 77.02 71.51 79.44 78.7 78.3 79.4
06/09/2018 13:00:00 75.02 74.55 86.92 76.9 76 77 78.84 72.2 79.44 78.7 78.3 79.4
06/09/2018 13:00:01 76.48 76.36 86.92 76.9 76 77 79.49 73.22 79.44 78.7 78.3 79.4
06/09/2018 13:00:02 78.71 77.87 86.92 76.9 76 77 80.51 74.02 79.44 78.7 78.3 79.4
06/09/2018 13:00:03 74.72 77.74 86.92 76.9 76 77 78.32 73.78 79.44 78.7 78.3 79.4
06/09/2018 13:00:04 74.39 76.15 86.92 76.9 76 77 80 73.72 79.44 78.7 78.3 79.4
06/09/2018 13:00:05 71.9 75.05 86.92 76.9 76 77 76.66 73.41 79.44 78.7 78.3 79.4
06/09/2018 13:00:06 75.05 74.54 86.92 76.9 76 77 78.13 72.04 79.44 78.7 78.3 79.4
06/09/2018 13:00:07 76.5 75.89 86.92 76.9 76 77 80.08 73.27 79.44 78.7 78.3 79.4
06/09/2018 13:00:08 74.19 75.89 86.92 76.9 76 77 78.55 73.36 79.44 78.7 78.3 79.4
06/09/2018 13:00:09 72.29 74.63 86.92 76.9 76 77 77.3 72.5 79.44 78.7 78.3 79.4
06/09/2018 13:00:10 73.64 73.67 86.92 76.9 76 77 78.3 72.04 79.44 78.7 78.3 79.4
06/09/2018 13:00:11 72.61 73.58 86.89 76.9 76 77 77.13 72.01 79.4 78.7 78.3 79.4
06/09/2018 13:00:12 70.17 72.82 85.06 76.8 76 77 75.99 71.27 78.14 78.7 78.3 79.4
06/09/2018 13:00:13 71.07 71.41 81.6 76.8 76 77 76.11 70.42 75.54 78.7 78.3 79.4
06/09/2018 13:00:14 74.45 73.67 79.92 76.8 76 77 79.8 72.9 74.83 78.7 78.3 79.4
06/09/2018 13:00:15 74.23 74.3 79.92 76.8 76 77 78.8 73.15 74.83 78.7 78.3 79.4
06/09/2018 13:00:16 72.14 74.09 79.92 76.8 76 77 76.67 72.65 74.8 78.7 78.3 79.4
06/09/2018 13:00:17 71.81 72.83 78.44 76.8 76 77 76.53 71.26 74.32 78.7 78.3 79.4
06/09/2018 13:00:18 71.86 72.34 77.87 76.8 76 77 76.67 70.97 74.32 78.7 78.3 79.4
06/09/2018 13:00:19 71.3 71.93 77.87 76.8 76 77 76.23 70.51 74.32 78.7 78.3 79.4
06/09/2018 13:00:20 74.49 73.81 77.87 76.8 76 77 78 71.43 74.32 78.7 78.3 79.4
06/09/2018 13:00:21 71.7 73.52 77.87 76.8 76 77 76.78 71.27 74.32 78.7 78.3 79.4
06/09/2018 13:00:22 71.06 72.37 77.87 76.7 76 77 76.07 70.79 74.32 78.7 78.3 79.4
06/09/2018 13:00:23 68.64 71.63 77.87 76.7 76 77 75.42 70.4 74.02 78.7 78.3 79.4
06/09/2018 13:00:24 69.51 70.01 77.87 76.7 76 77 75 69.56 74.02 78.7 78.3 79.4
06/09/2018 13:00:25 67.37 69.78 77.87 76.7 75.9 77 75.46 69.35 74.02 78.6 78.3 79.4
06/09/2018 13:00:26 69.39 69.16 77.87 76.7 75.9 77 76.9 70.55 74.02 78.6 78.3 79.4
06/09/2018 13:00:27 76.71 75.4 77.87 76.7 75.9 77 79.12 72.11 74.02 78.6 78.3 79.4
06/09/2018 13:00:28 69.95 75.19 77.87 76.7 75.9 77 75.86 72.09 74.02 78.6 78.3 79.4
06/09/2018 13:00:29 68.92 72.58 77.87 76.7 75.9 77 75.1 70.67 74.02 78.6 78.3 79.4
06/09/2018 13:00:30 69.01 70.64 77.87 76.7 75.9 77 75.45 69.68 74.02 78.6 78.3 79.4
06/09/2018 13:00:31 71.83 71.27 77.87 76.6 75.9 77 76.97 70.3 74.02 78.6 78.3 79.4
06/09/2018 13:00:32 69.41 71.29 77.74 76.6 75.9 77 76.04 70.33 73.78 78.6 78.3 79.4
06/09/2018 13:00:33 68.68 70.14 76.15 76.6 75.9 77 76.06 70.07 73.72 78.6 78.3 79.4
06/09/2018 13:00:34 70.28 70.04 75.89 76.6 75.9 77 76.29 70.11 73.41 78.6 78.3 79.4
06/09/2018 13:00:35 69.95 70.24 75.89 76.6 75.9 77 77.2 70.77 73.36 78.6 78.3 79.4
06/09/2018 13:00:36 69.93 70.05 75.89 76.6 75.9 77 76.22 70.8 73.36 78.6 78.3 79.3
06/09/2018 13:00:37 70.36 70.47 75.89 76.6 75.9 76.9 76.86 70.66 73.36 78.6 78.3 79.3
06/09/2018 13:00:38 69.8 70.26 75.4 76.6 75.9 76.9 76.35 70.77 73.15 78.6 78.3 79.3
06/09/2018 13:00:39 68.85 69.84 75.4 76.6 75.9 76.9 76.28 70.29 73.15 78.6 78.3 79.3
06/09/2018 13:00:40 68.42 69.15 75.4 76.5 75.9 76.9 76.12 70.15 73.15 78.6 78.3 79.3
06/09/2018 13:00:41 69.72 69.48 75.4 76.5 75.9 76.9 76.69 70.42 73.15 78.6 78.3 79.3
06/09/2018 13:00:42 71.39 70.89 75.4 76.5 75.9 76.9 76.93 70.7 73.15 78.6 78.3 79.3
06/09/2018 13:00:43 72.89 72.35 75.4 76.5 75.9 76.9 76.72 70.69 73.15 78.5 78.3 79.3
06/09/2018 13:00:44 72.92 72.87 75.4 76.5 75.9 76.9 77.54 71.26 73.15 78.5 78.3 79.3
06/09/2018 13:00:45 90.56 89.33 89.33 76.8 76 77 93.88 86.34 86.34 79 78.5 79.4
06/09/2018 13:00:46 83.13 89.43 89.43 76.9 76.1 77 86.32 86.45 86.45 79 78.5 79.4
06/09/2018 13:00:47 73.71 86.19 89.43 76.9 76.1 77 77.65 83.19 86.45 79 78.5 79.4
06/09/2018 13:00:48 71.93 82.32 89.43 76.9 76.1 77 75.52 79.38 86.45 79 78.5 79.4
06/09/2018 13:00:49 75.55 78.76 89.43 76.8 76.1 76.9 78.11 75.81 86.45 79 78.5 79.4
06/09/2018 13:00:50 73.82 76.86 89.43 76.7 76.1 76.9 77.38 73.78 86.45 78.9 78.5 79.4
06/09/2018 13:00:51 73.88 75.43 89.43 76.7 76 76.9 77.37 72.49 86.45 78.9 78.5 79.3
06/09/2018 13:00:52 74.11 74.43 89.43 76.7 76.1 76.9 77.27 71.69 86.45 78.9 78.5 79.3
06/09/2018 13:00:53 76.76 76.62 89.43 76.7 76.1 76.9 78.23 72.29 86.45 78.9 78.5 79.3
06/09/2018 13:00:54 72.98 75.62 89.43 76.6 76.1 76.9 77.49 71.63 86.45 78.9 78.5 79.3
06/09/2018 13:00:55 71.04 74.12 89.43 76.6 76.1 76.9 77.09 71.37 86.45 78.9 78.5 79.3
06/09/2018 13:00:56 75.08 74.48 89.43 76.6 76.1 76.9 78.73 72.1 86.45 78.8 78.5 79.3
06/09/2018 13:00:57 74.17 74.62 89.43 76.5 76.1 76.9 77.1 72.12 86.45 78.8 78.5 79.3
06/09/2018 13:00:58 73.63 75.07 89.43 76.5 76.1 76.9 78.49 72.46 86.45 78.8 78.5 79.3
06/09/2018 13:00:59 74.04 74.1 89.43 76.5 76.1 76.9 77.67 71.73 86.45 78.8 78.5 79.3
06/09/2018 13:01:00 75.51 75.27 89.43 76.5 76.1 76.9 78.3 72.12 86.45 78.8 78.5 79.3
06/09/2018 13:01:01 73.45 75.17 89.43 76.4 76.1 76.9 77.49 71.98 86.45 78.8 78.5 79.3
06/09/2018 13:01:02 70.88 74.19 89.43 76.4 76 76.9 76.66 71.7 86.45 78.8 78.5 79.3
06/09/2018 13:01:03 73.93 73.5 89.43 76.4 76 76.9 77.37 71.3 86.45 78.8 78.5 79.3
06/09/2018 13:01:04 74.47 74.25 89.43 76.4 76 76.9 78.04 71.6 86.45 78.8 78.5 79.3
06/09/2018 13:01:05 74.42 74.45 89.43 76.4 76.1 76.9 77.75 71.69 86.45 78.8 78.5 79.3
06/09/2018 13:01:06 73.81 74.32 89.43 76.4 76 76.9 76.9 71.64 86.45 78.8 78.5 79.3
06/09/2018 13:01:07 74.14 74.37 89.43 76.4 76 76.9 77.19 71.16 86.45 78.8 78.5 79.3
06/09/2018 13:01:08 74.96 74.93 89.43 76.4 76 76.9 77.21 71.13 86.45 78.8 78.5 79.3
06/09/2018 13:01:09 74.57 75.05 89.43 76.4 76 76.9 78.23 71.85 86.45 78.8 78.5 79.3
06/09/2018 13:01:10 75.06 75.28 89.43 76.4 76 76.9 77.84 71.91 86.45 78.8 78.5 79.3
06/09/2018 13:01:11 75.55 75.43 89.43 76.4 76.1 76.9 77.77 71.72 86.45 78.8 78.5 79.3
06/09/2018 13:01:12 73.34 75.34 89.43 76.4 76.1 76.9 77.27 71.61 86.45 78.8 78.5 79.3
06/09/2018 13:01:13 72.72 74.21 89.43 76.4 76.1 76.9 76.29 71.28 86.45 78.8 78.5 79.3
06/09/2018 13:01:14 74.2 74.06 89.43 76.4 76.1 76.9 77.25 70.93 86.45 78.8 78.5 79.3
06/09/2018 13:01:15 72.34 73.91 89.43 76.4 76.1 76.9 76.42 71.01 86.45 78.8 78.5 79.3
06/09/2018 13:01:16 72.49 72.95 86.19 76.3 76 76.9 78.11 71.57 83.19 78.8 78.5 79.3
06/09/2018 13:01:17 76.24 75.57 82.32 76.3 76 76.9 78.68 72.28 79.38 78.8 78.5 79.3
06/09/2018 13:01:18 80.58 79.89 79.89 76.4 76.1 76.9 81.11 74.61 75.81 78.8 78.5 79.3
06/09/2018 13:01:19 73.19 79.05 79.89 76.4 76.1 76.9 75.67 73.89 74.61 78.8 78.5 79.3
06/09/2018 13:01:20 72.19 76.23 79.89 76.4 76.1 76.9 74.81 71.51 74.61 78.8 78.5 79.3
06/09/2018 13:01:21 80.17 79.1 79.89 76.4 76.1 76.9 82.45 75.31 75.31 78.8 78.5 79.3
06/09/2018 13:01:22 75.55 78.66 79.89 76.4 76.1 76.9 80.26 74.75 75.31 78.8 78.5 79.3
06/09/2018 13:01:23 68.08 77.04 79.89 76.4 76.1 76.9 72.54 74.64 75.31 78.8 78.5 79.3
06/09/2018 13:01:24 74.09 74.56 79.89 76.4 76.1 76.8 75.61 71.35 75.31 78.8 78.5 79.3
06/09/2018 13:01:25 74.45 74.89 79.89 76.4 76.1 76.8 75.37 70.41 75.31 78.8 78.5 79.3
06/09/2018 13:01:26 74.33 74.73 79.89 76.4 76.1 76.8 75.95 69.83 75.31 78.8 78.5 79.3
06/09/2018 13:01:27 71.85 74.69 79.89 76.4 76.1 76.8 73.37 69.78 75.31 78.8 78.5 79.3
06/09/2018 13:01:28 74.53 74.64 79.89 76.4 76.1 76.8 76.21 69.95 75.31 78.8 78.5 79.3
06/09/2018 13:01:29 68.34 74.6 79.89 76.4 76.1 76.8 72.74 69.95 75.31 78.8 78.5 79.3
06/09/2018 13:01:30 72.29 72.23 79.89 76.4 76.1 76.8 77.32 70.31 75.31 78.8 78.5 79.3
06/09/2018 13:01:31 72.65 72.47 79.89 76.4 76.1 76.8 75.95 70.29 75.31 78.8 78.5 79.3
06/09/2018 13:01:32 74.21 74.13 79.89 76.4 76.1 76.8 75.37 70.01 75.31 78.8 78.5 79.3
06/09/2018 13:01:33 70.37 73.75 79.89 76.4 76.1 76.8 74.87 69.5 75.31 78.8 78.5 79.3
06/09/2018 13:01:34 68.52 71.85 79.89 76.3 76.1 76.8 75.08 69.49 75.31 78.8 78.5 79.3
06/09/2018 13:01:35 70.21 70.63 79.89 76.3 76.1 76.8 74.66 68.9 75.31 78.8 78.5 79.3
06/09/2018 13:01:36 69.01 70.01 79.89 76.3 76.1 76.8 74.13 68.6 75.31 78.8 78.5 79.3
06/09/2018 13:01:37 72.5 72.12 79.89 76.3 76.1 76.8 75.98 69.54 75.31 78.7 78.5 79.3
06/09/2018 13:01:38 71.63 71.49 79.89 76.3 76.1 76.8 74.63 69.01 75.31 78.7 78.5 79.3
06/09/2018 13:01:39 71.44 71.56 79.89 76.3 76.1 76.8 74.58 68.76 75.31 78.7 78.5 79.3
06/09/2018 13:01:40 75.04 74.09 79.89 76.3 76.1 76.8 76.55 69.77 75.31 78.7 78.5 79.3
06/09/2018 13:01:41 73.08 73.96 79.89 76.3 76.1 76.8 75.51 69.74 75.31 78.7 78.5 79.3
06/09/2018 13:01:42 72.36 73.6 79.89 76.3 76.1 76.8 75.03 69.56 75.31 78.7 78.5 79.3
06/09/2018 13:01:43 70.2 72.81 79.89 76.3 76.1 76.8 73.25 69.04 75.31 78.7 78.5 79.3
06/09/2018 13:01:44 70.06 71.14 79.89 76.3 76 76.8 74.23 68.14 75.31 78.7 78.5 79.3
06/09/2018 13:01:45 73.89 73.22 79.89 76.3 76 76.8 77.03 70.16 75.31 78.7 78.5 79.3
06/09/2018 13:01:46 76.57 75.83 79.89 76.3 76 76.8 77.92 71.26 75.31 78.7 78.5 79.3
06/09/2018 13:01:47 79.49 78.81 79.89 76.3 76.1 76.8 80.69 74.01 75.31 78.7 78.5 79.3
06/09/2018 13:01:48 71.56 78.24 79.1 76.3 76.1 76.8 74.07 73.31 75.31 78.7 78.5 79.3
06/09/2018 13:01:49 73.37 75.35 79.1 76.2 76 76.8 75.52 70.73 75.31 78.7 78.5 79.3
06/09/2018 13:01:50 72.8 74.51 79.1 76.2 76 76.8 75.57 70.05 75.31 78.7 78.5 79.3
06/09/2018 13:01:51 71.38 73.43 78.81 76.2 76 76.8 76.09 69.86 74.75 78.7 78.5 79.3
06/09/2018 13:01:52 73.88 73.49 78.81 76.2 76 76.8 76.15 70.06 74.64 78.7 78.5 79.3
06/09/2018 13:01:53 74.3 74.13 78.81 76.2 76 76.8 76.15 70.14 74.01 78.7 78.5 79.3
06/09/2018 13:01:54 74.48 75.24 78.81 76.2 76 76.8 76.37 70.36 74.01 78.7 78.5 79.3
06/09/2018 13:01:55 71.27 73.98 78.81 76.2 76 76.8 74.78 70.02 74.01 78.7 78.5 79.3
06/09/2018 13:01:56 71.23 72.33 78.81 76.2 76 76.8 76.43 70.25 74.01 78.7 78.5 79.3
06/09/2018 13:01:57 72.19 72.39 78.81 76.2 76 76.8 78.02 71.34 74.01 78.7 78.5 79.3
06/09/2018 13:01:58 72.45 72.59 78.81 76.2 76 76.8 76.65 71.66 74.01 78.7 78.5 79.3
06/09/2018 13:01:59 73.33 73.09 78.81 76.1 76 76.8 78.44 71.7 74.01 78.7 78.5 79.3
06/09/2018 13:02:00 72.64 72.9 78.81 76.1 76 76.8 77.26 71.8 74.01 78.7 78.5 79.3
06/09/2018 13:02:01 73.86 73.88 78.81 76.1 76 76.8 76.42 71.24 74.01 78.7 78.5 79.3
06/09/2018 13:02:02 73.22 73.89 78.81 76.1 76 76.8 78.14 71.84 74.01 78.7 78.5 79.3
06/09/2018 13:02:03 70.85 73.69 78.81 76.1 76 76.8 74.4 71.28 74.01 78.7 78.5 79.3
06/09/2018 13:02:04 69.39 72.15 78.81 76.1 76 76.8 74.32 69.66 74.01 78.6 78.5 79.3
06/09/2018 13:02:05 77.65 76.72 78.81 76.1 76 76.8 77.65 70.98 74.01 78.6 78.5 79.3
06/09/2018 13:02:06 78.86 78.08 78.81 76.1 76 76.8 79.12 72.24 74.01 78.7 78.5 79.3
06/09/2018 13:02:07 81.32 81.06 81.06 76.2 76 76.8 81.24 74.64 74.64 78.7 78.5 79.3
06/09/2018 13:02:08 76.85 81.13 81.13 76.2 76 76.8 78.72 74.68 74.68 78.7 78.5 79.3
06/09/2018 13:02:09 74.83 78.78 81.13 76.2 76 76.8 78.5 73.45 74.68 78.7 78.5 79.3
06/09/2018 13:02:10 74.94 76.78 81.13 76.2 76 76.8 77.09 72.86 74.68 78.7 78.5 79.3
06/09/2018 13:02:11 76.49 76.34 81.13 76.1 76 76.8 77.98 71.9 74.68 78.7 78.5 79.3
06/09/2018 13:02:12 73.54 76.19 81.13 76.1 76 76.8 77.64 71.84 74.68 78.7 78.5 79.3
06/09/2018 13:02:13 73.39 74.83 81.13 76.1 76 76.8 76.35 71.5 74.68 78.6 78.5 79.3
06/09/2018 13:02:14 79.42 78.63 81.13 76.1 76 76.8 83.45 76.64 76.64 78.7 78.5 79.3
06/09/2018 13:02:15 82.33 82.1 82.1 76.2 76 76.8 83.83 78.55 78.55 78.7 78.5 79.3
06/09/2018 13:02:16 76.83 80.38 82.1 76.2 76 76.8 79.29 76.55 78.55 78.7 78.5 79.3
06/09/2018 13:02:17 76.9 78.88 82.1 76.2 76.1 76.8 79.4 75.01 78.55 78.7 78.5 79.3
06/09/2018 13:02:18 73.68 77.5 82.1 76.2 76.1 76.8 76.15 73.8 78.55 78.7 78.5 79.3
06/09/2018 13:02:19 73.52 75.39 82.1 76.2 76 76.8 77.15 71.69 78.55 78.7 78.5 79.3
06/09/2018 13:02:20 74.57 74.82 82.1 76.2 76 76.8 76.48 71.43 78.55 78.7 78.5 79.3
06/09/2018 13:02:21 75.96 75.48 82.1 76.2 76 76.8 77.57 71.27 78.55 78.7 78.5 79.3
06/09/2018 13:02:22 73.54 75.46 82.1 76.2 76 76.8 77.29 71.3 78.55 78.7 78.5 79.3
06/09/2018 13:02:23 84.03 82.46 82.46 76.3 76.1 76.8 84.02 76.51 78.55 78.8 78.5 79.3
06/09/2018 13:02:24 76.53 81.71 82.46 76.3 76.1 76.8 78.88 75.84 78.55 78.8 78.5 79.3
06/09/2018 13:02:25 76.66 79.25 82.46 76.3 76.1 76.8 78.51 74.23 78.55 78.8 78.5 79.3
06/09/2018 13:02:26 75.62 77.82 82.46 76.3 76.1 76.8 78.11 73.27 78.55 78.7 78.5 79.3
06/09/2018 13:02:27 75.11 76.49 82.46 76.2 76.1 76.8 79 72.66 78.55 78.7 78.5 79.3
06/09/2018 13:02:28 75.14 75.76 82.46 76.2 76.1 76.8 78.16 72.73 78.55 78.7 78.5 79.3
06/09/2018 13:02:29 83.72 82.66 82.66 76.3 76.1 76.8 86.22 78.88 78.88 78.8 78.5 79.3
06/09/2018 13:02:30 77.35 82.62 82.66 76.2 76.1 76.8 79.19 78.75 78.88 78.8 78.5 79.3
06/09/2018 13:02:31 75.74 80.01 82.66 76.2 76.1 76.8 77.29 76 78.88 78.8 78.5 79.3
06/09/2018 13:02:32 77.88 78.24 82.66 76.2 76.1 76.8 80.12 73.88 78.88 78.8 78.5 79.3
06/09/2018 13:02:33 75.58 77.85 82.66 76.2 76.1 76.8 78.86 73.86 78.88 78.8 78.5 79.3
06/09/2018 13:02:34 75.85 76.66 82.66 76.2 76.1 76.8 79.2 73.18 78.88 78.8 78.5 79.3
06/09/2018 13:02:35 77.44 77.17 82.66 76.2 76.1 76.8 79.83 73.67 78.88 78.8 78.5 79.3
06/09/2018 13:02:36 76.9 77.14 82.66 76.2 76.1 76.8 79.73 73.78 78.88 78.8 78.5 79.3
06/09/2018 13:02:37 75.65 76.82 82.66 76.2 76.1 76.8 78.57 73.34 78.88 78.8 78.5 79.3
06/09/2018 13:02:38 74.45 76.04 82.66 76.2 76.1 76.8 79.69 73.27 78.88 78.8 78.5 79.3
06/09/2018 13:02:39 75.28 75.45 82.66 76.2 76.1 76.8 80.74 74.14 78.88 78.8 78.6 79.3
06/09/2018 13:02:40 77.51 76.87 82.66 76.2 76.1 76.8 79.72 74.29 78.88 78.8 78.6 79.3
06/09/2018 13:02:41 75.68 76.67 82.66 76.2 76.1 76.8 77.98 73.64 78.88 78.8 78.6 79.3
06/09/2018 13:02:42 73.83 76 82.66 76.2 76.1 76.8 77.71 72.52 78.88 78.8 78.6 79.3
06/09/2018 13:02:43 76.26 76.05 82.66 76.1 76.1 76.8 79.18 72.88 78.88 78.8 78.6 79.3
06/09/2018 13:02:44 75.46 76.41 82.66 76.1 76.1 76.8 77.94 72.63 78.88 78.8 78.6 79.3
06/09/2018 13:02:45 72.83 75.4 82.66 76.1 76.1 76.8 78.45 72.31 78.88 78.8 78.6 79.3
06/09/2018 13:02:46 72.09 74.01 82.66 76.1 76.1 76.8 76.12 72.29 78.88 78.8 78.6 79.3
06/09/2018 13:02:47 72.52 73 82.66 76.1 76.1 76.8 75.31 70.85 78.88 78.8 78.6 79.3
06/09/2018 13:02:48 73.07 73.22 82.66 76.1 76.1 76.8 76.87 70.49 78.88 78.8 78.6 79.3
06/09/2018 13:02:49 70.7 72.98 82.66 76.1 75.9 76.8 75.97 70.46 78.88 78.8 78.5 79.3
06/09/2018 13:02:50 72.39 72.45 82.66 76.1 75.9 76.8 76.51 70.5 78.88 78.8 78.5 79.3
06/09/2018 13:02:51 71.98 72.47 82.66 76.1 75.9 76.8 76.87 70.84 78.88 78.8 78.5 79.3
06/09/2018 13:02:52 71.8 72.22 82.66 76.1 75.9 76.8 75.54 70.66 78.88 78.8 78.5 79.3
06/09/2018 13:02:53 70.94 71.84 82.66 76.1 75.9 76.8 75.59 69.93 78.88 78.8 78.5 79.3
06/09/2018 13:02:54 72.19 72.01 82.66 76.1 75.9 76.8 75.76 69.8 78.88 78.8 78.5 79.3
06/09/2018 13:02:55 72 72.07 82.66 76 75.9 76.8 77.85 70.96 78.88 78.8 78.5 79.3
06/09/2018 13:02:56 74.7 74.19 82.66 76.1 75.9 76.8 78.23 71.78 78.88 78.8 78.5 79.3
06/09/2018 13:02:57 75.41 75.14 82.66 76.1 75.9 76.8 78.5 72.31 78.88 78.8 78.5 79.3
06/09/2018 13:02:58 75.41 75.69 82.66 76.1 75.9 76.8 77.16 72.17 78.88 78.8 78.5 79.3
06/09/2018 13:02:59 84.64 83.4 83.4 76.2 75.9 76.8 83.66 76.45 78.75 78.9 78.5 79.3
06/09/2018 13:03:00 86.14 85.3 85.3 76.3 76 76.8 85.05 78.12 78.12 78.9 78.5 79.3
06/09/2018 13:03:01 83.36 85.76 85.76 76.4 76 76.9 83.09 78.61 78.61 78.9 78.5 79.3
06/09/2018 13:03:02 75.87 83.68 85.76 76.4 76 76.9 78.22 76.97 78.61 79 78.5 79.3
06/09/2018 13:03:03 76.44 80.52 85.76 76.4 76 76.9 77.77 74.59 78.61 79 78.5 79.3
06/09/2018 13:03:04 74.04 78.35 85.76 76.4 76 76.9 76.97 73.01 78.61 79 78.5 79.3
06/09/2018 13:03:05 76.62 76.95 85.76 76.4 76 76.9 79.12 72.81 78.61 79 78.5 79.3
06/09/2018 13:03:06 78.25 77.87 85.76 76.4 76 76.9 80.15 73.72 78.61 79 78.5 79.3
06/09/2018 13:03:07 72.63 77.75 85.76 76.4 76 76.9 77.05 73.72 78.61 79 78.5 79.3
06/09/2018 13:03:08 74.64 75.13 85.76 76.4 76 76.9 77.09 72 78.61 79 78.5 79.3
06/09/2018 13:03:09 74.2 75.02 85.76 76.4 76 76.9 76.82 71.37 78.61 79 78.5 79.3
06/09/2018 13:03:10 76.15 75.9 85.76 76.4 76 76.9 78.26 71.83 78.61 79 78.5 79.3
06/09/2018 13:03:11 78.98 78.55 85.76 76.4 76 76.9 80.72 74.1 78.61 79 78.5 79.3
06/09/2018 13:03:12 74.1 78.51 85.76 76.4 76 76.9 77.18 74.09 78.61 79 78.5 79.3
06/09/2018 13:03:13 76.23 76.47 85.76 76.4 76 76.9 78.24 72.42 78.61 79 78.5 79.3
06/09/2018 13:03:14 75.85 76.63 85.76 76.4 76 76.9 77.04 72.14 78.61 79 78.5 79.3
06/09/2018 13:03:15 74 75.95 85.76 76.4 76 76.9 77.24 71.37 78.61 79 78.5 79.3
06/09/2018 13:03:16 73.8 74.78 85.76 76.4 76 76.9 77.68 71.72 78.61 79 78.5 79.3
06/09/2018 13:03:17 73.3 74.46 85.76 76.4 76 76.9 76.44 71.37 78.61 79 78.5 79.3
06/09/2018 13:03:18 75.26 74.86 85.76 76.4 76 76.9 77.59 71.22 78.61 79 78.5 79.3
06/09/2018 13:03:19 73.45 74.62 85.76 76.4 76 76.9 76.19 71.19 78.61 79 78.5 79.3
06/09/2018 13:03:20 73.33 73.91 85.76 76.4 76 76.9 76.95 70.79 78.61 79 78.5 79.3
06/09/2018 13:03:21 78.42 77.86 85.76 76.4 76 76.9 80.47 73.73 78.61 79 78.5 79.3
06/09/2018 13:03:22 74.45 77.94 85.76 76.4 76 76.9 77.28 73.77 78.61 79 78.5 79.3
06/09/2018 13:03:23 73.01 75.77 85.76 76.4 76 76.9 77.31 72 78.61 79 78.5 79.3
06/09/2018 13:03:24 73.77 74.9 85.76 76.4 76 76.9 76.61 71.56 78.61 79 78.5 79.3
06/09/2018 13:03:25 72.95 73.81 85.76 76.4 76 76.9 76.85 70.86 78.61 79 78.5 79.3
06/09/2018 13:03:26 74.1 73.87 85.76 76.4 76 76.9 77.34 71.01 78.61 79 78.5 79.3
06/09/2018 13:03:27 73.21 74.01 85.76 76.4 76 76.9 76.61 71.16 78.61 79 78.5 79.3
06/09/2018 13:03:28 73.71 73.68 85.76 76.4 76 76.9 77.19 70.92 78.61 79 78.5 79.3
06/09/2018 13:03:29 72.19 73.6 85.76 76.4 76 76.9 76.56 71.11 78.61 79 78.5 79.3
06/09/2018 13:03:30 71.88 72.77 85.76 76.4 76 76.9 76.07 70.5 78.61 79 78.5 79.3
06/09/2018 13:03:31 75.02 74.47 83.68 76.4 75.9 76.9 78.11 71.42 76.97 79 78.5 79.3
06/09/2018 13:03:32 75.61 75.4 80.52 76.4 75.9 76.9 79.2 72.52 74.59 79 78.5 79.3
06/09/2018 13:03:33 75.38 75.89 78.55 76.4 75.9 76.9 78.53 72.6 74.1 79 78.5 79.3
06/09/2018 13:03:34 75.61 75.66 78.55 76.4 75.9 76.9 79.76 73.33 74.1 79 78.5 79.3
06/09/2018 13:03:35 73.75 75.68 78.55 76.4 75.9 76.9 77.54 73.31 74.1 79 78.5 79.3
06/09/2018 13:03:36 76.02 75.59 78.55 76.4 75.9 76.9 79.42 73.06 74.1 79.1 78.5 79.3
06/09/2018 13:03:37 74.23 75.58 78.55 76.4 75.9 76.9 77.3 73.03 74.1 79.1 78.5 79.3
06/09/2018 13:03:38 72.91 74.74 78.55 76.4 75.9 76.9 77.09 71.82 74.1 79.1 78.5 79.3
06/09/2018 13:03:39 73.79 73.92 78.55 76.4 75.9 76.9 77.12 71.24 74.1 79.1 78.5 79.3
06/09/2018 13:03:40 74.39 74.27 78.55 76.4 75.9 76.9 77.8 71.49 74.1 79.1 78.5 79.3
06/09/2018 13:03:41 74.32 74.43 78.51 76.4 75.9 76.9 77.64 71.67 74.09 79.1 78.5 79.3
06/09/2018 13:03:42 75.96 75.72 77.94 76.5 75.9 76.9 79.2 72.74 73.77 79.1 78.5 79.3
06/09/2018 13:03:43 77.45 77.51 77.94 76.4 75.9 76.9 80.84 74.48 74.48 79.1 78.5 79.3
06/09/2018 13:03:44 75.04 76.54 77.94 76.5 75.9 76.9 78.84 73.84 74.48 79.1 78.5 79.3
06/09/2018 13:03:45 73.53 75.62 77.94 76.5 75.9 76.9 77.57 73.02 74.48 79.1 78.5 79.3
06/09/2018 13:03:46 74.72 74.8 77.94 76.4 75.9 76.9 78.44 72.22 74.48 79.1 78.5 79.3
06/09/2018 13:03:47 72.47 74.56 77.94 76.4 75.9 76.9 77.55 72.19 74.48 79.1 78.5 79.3
06/09/2018 13:03:48 71.98 73.48 77.94 76.4 75.9 76.9 76.18 71.69 74.48 79.1 78.5 79.3
06/09/2018 13:03:49 74.24 73.91 77.94 76.5 75.9 76.8 77.87 71.58 74.48 79.1 78.5 79.3
06/09/2018 13:03:50 73.51 73.87 77.94 76.4 75.9 76.8 76.75 71.29 74.48 79.1 78.5 79.3
06/09/2018 13:03:51 75.1 74.77 77.94 76.4 75.9 76.8 77.95 71.51 74.48 79.1 78.5 79.3
06/09/2018 13:03:52 72.08 74.65 77.51 76.4 75.9 76.8 77.18 71.52 74.48 79.1 78.5 79.3
06/09/2018 13:03:53 72.73 73.41 77.51 76.4 75.9 76.8 78.38 72.01 74.48 79.1 78.5 79.3
06/09/2018 13:03:54 77.99 77.31 77.51 76.4 75.9 76.8 79.45 73.12 74.48 79.1 78.5 79.3
06/09/2018 13:03:55 76.76 77.65 77.65 76.4 75.9 76.8 78.93 73.38 74.48 79.1 78.5 79.3
06/09/2018 13:03:56 80.24 80.02 80.02 76.5 75.9 76.8 81.68 74.97 74.97 79.1 78.5 79.3
06/09/2018 13:03:57 73.88 80.02 80.02 76.5 75.9 76.8 77.83 74.98 74.98 79.1 78.5 79.3
06/09/2018 13:03:58 81.56 80.88 80.88 76.5 75.9 76.8 81.01 74.55 74.98 79.2 78.5 79.3
06/09/2018 13:03:59 84.89 84.38 84.38 76.6 75.9 76.8 83.77 77.16 77.16 79.2 78.5 79.3
06/09/2018 13:04:00 83.87 84.45 84.45 76.7 76 76.8 82.72 77.1 77.16 79.2 78.5 79.3
06/09/2018 13:04:01 83.26 84.15 84.45 76.8 76 76.9 82.45 76.87 77.16 79.2 78.5 79.3
06/09/2018 13:04:02 74.36 83.87 84.45 76.7 76 76.8 79.41 76.61 77.16 79.3 78.5 79.3
06/09/2018 13:04:03 77.75 80.3 84.45 76.8 76 76.8 79.46 74.57 77.16 79.3 78.5 79.3
06/09/2018 13:04:04 80.88 80.92 84.45 76.8 76 76.8 80.74 74.89 77.16 79.3 78.5 79.3
06/09/2018 13:04:05 77.3 80.3 84.45 76.8 76 76.8 78.88 74.33 77.16 79.3 78.5 79.3
06/09/2018 13:04:06 75.48 78.99 84.45 76.8 76 76.8 77.98 73.55 77.16 79.3 78.5 79.3
06/09/2018 13:04:07 78.66 78.8 84.45 76.8 76 76.8 80.44 73.93 77.16 79.3 78.5 79.3
06/09/2018 13:04:08 77.46 79.17 84.45 76.8 76 76.8 78.95 74.17 77.16 79.3 78.5 79.3
06/09/2018 13:04:09 74.77 77.76 84.45 76.8 76 76.8 77.82 73.11 77.16 79.3 78.5 79.3
06/09/2018 13:04:10 73.6 75.92 84.45 76.8 76 76.8 77.45 72.32 77.16 79.3 78.5 79.3
06/09/2018 13:04:11 74.42 74.7 84.45 76.8 76 76.8 77.77 71.77 77.16 79.3 78.5 79.3
06/09/2018 13:04:12 76.93 76.35 84.45 76.8 76 76.8 79.42 72.79 77.16 79.3 78.5 79.3
06/09/2018 13:04:13 75.99 76.23 84.45 76.8 76 76.8 79.25 72.96 77.16 79.3 78.5 79.3
06/09/2018 13:04:14 74.03 75.95 84.45 76.8 76 76.8 78.29 72.88 77.16 79.3 78.5 79.3
06/09/2018 13:04:15 76.22 76.27 84.45 76.8 76 76.8 78.59 72.81 77.16 79.3 78.5 79.3
06/09/2018 13:04:16 75.11 75.5 84.45 76.8 76 76.8 79.14 72.87 77.16 79.3 78.5 79.3
06/09/2018 13:04:17 75.4 76.12 84.45 76.8 76 76.8 78.35 72.87 77.16 79.3 78.5 79.3
06/09/2018 13:04:18 72.35 75.16 84.45 76.7 76 76.8 77.08 72.42 77.16 79.3 78.5 79.3
06/09/2018 13:04:19 76.39 75.94 84.45 76.7 76 76.8 78.71 72.34 77.16 79.3 78.5 79.3
06/09/2018 13:04:20 74.76 75.19 84.45 76.6 76 76.8 77.29 71.96 77.16 79.1 78.5 79.3
06/09/2018 13:04:21 80.06 79.03 84.45 76.5 76 76.8 81.59 74.52 77.16 79 78.5 79.3
06/09/2018 13:04:22 74.22 78.29 84.45 76.5 76 76.8 78.49 73.94 77.16 79 78.5 79.3
06/09/2018 13:04:23 76.1 76.65 84.45 76.5 76 76.8 78.8 73.03 77.16 79 78.5 79.3
06/09/2018 13:04:24 73.11 76.51 84.45 76.6 76 76.8 77.62 72.94 77.16 79 78.5 79.3
06/09/2018 13:04:25 75.17 75.56 84.45 76.6 76 76.8 79.66 73.2 77.16 79 78.5 79.3
06/09/2018 13:04:26 74.27 74.77 84.45 76.5 76 76.8 78.71 72.87 77.16 79 78.5 79.3
06/09/2018 13:04:27 73.28 74.52 84.45 76.5 76 76.8 77.14 72.63 77.16 79 78.5 79.3
06/09/2018 13:04:28 74.88 75.02 84.45 76.6 76 76.8 77.58 72.01 77.16 79 78.5 79.3
06/09/2018 13:04:29 70.82 74.21 84.45 76.5 76 76.8 74.63 71.26 77.1 79 78.5 79.3
06/09/2018 13:04:30 72.32 72.46 84.15 76.5 76 76.8 76 69.94 76.87 79 78.5 79.3
06/09/2018 13:04:31 75.5 74.85 83.87 76.6 76 76.8 77.61 70.91 76.61 79 78.5 79.3
06/09/2018 13:04:32 70.79 74.61 80.92 76.5 76 76.8 76.26 70.83 74.89 79 78.5 79.3
06/09/2018 13:04:33 69.16 72.64 80.92 76.5 76 76.8 76.85 70.8 74.89 79 78.5 79.3
06/09/2018 13:04:34 72.9 72.75 80.3 76.5 76 76.8 77 70.91 74.52 79 78.5 79.2
06/09/2018 13:04:35 74.43 74.07 79.17 76.5 76 76.8 78.87 72.24 74.52 79 78.5 79.2
06/09/2018 13:04:36 74.65 74.51 79.17 76.5 76 76.8 78.93 72.83 74.52 79 78.5 79.2
06/09/2018 13:04:37 74.56 75.06 79.17 76.5 76 76.8 77.59 72.67 74.52 79 78.5 79.2
06/09/2018 13:04:38 71.73 74.37 79.03 76.5 76 76.8 76.35 71.72 74.52 79 78.5 79.2
06/09/2018 13:04:39 72.61 72.94 79.03 76.5 76 76.8 76.26 70.94 74.52 79 78.5 79.2
06/09/2018 13:04:40 74.68 74.16 79.03 76.5 76 76.8 77.47 71.05 74.52 79 78.5 79.2
06/09/2018 13:04:41 71.48 74.03 79.03 76.2 76 76.8 75.92 70.92 74.52 78.9 78.5 79.2
06/09/2018 13:04:42 74.04 74.4 79.03 76.2 76 76.8 76.69 70.7 74.52 78.8 78.5 79.2
06/09/2018 13:04:43 72.25 73.09 79.03 76.2 76 76.8 75.22 70.27 74.52 78.8 78.5 79.2
06/09/2018 13:04:44 74.5 73.99 79.03 76.2 76 76.8 77.2 70.65 74.52 78.8 78.5 79.2
06/09/2018 13:04:45 72.12 74.02 79.03 76.1 76 76.8 74.86 70.78 74.52 78.8 78.5 79.2
06/09/2018 13:04:46 70.7 72.71 79.03 76.1 76 76.8 72.92 69.35 74.52 78.8 78.5 79.2
06/09/2018 13:04:47 73.98 73.38 79.03 76.1 76 76.8 74.57 68.34 74.52 78.8 78.5 79.2
06/09/2018 13:04:48 73.7 74.01 79.03 76.1 76 76.8 74.43 68.55 74.52 78.8 78.5 79.2
06/09/2018 13:04:49 72.84 73.9 79.03 76.1 76 76.8 74.29 68.42 74.52 78.8 78.5 79.2
06/09/2018 13:04:50 69.73 73.06 79.03 76.1 76 76.8 72.66 68.18 74.52 78.7 78.5 79.2
06/09/2018 13:04:51 72.84 72.53 78.29 76.1 76 76.8 74.47 67.98 73.94 78.7 78.5 79.2
06/09/2018 13:04:52 71.96 73.08 76.65 76.1 76 76.8 74.25 68.38 73.2 78.7 78.5 79.2
06/09/2018 13:04:53 69.42 71.8 76.51 76.1 76 76.8 73.52 67.88 73.2 78.7 78.5 79.2
06/09/2018 13:04:54 71.83 71.78 75.56 76.1 76 76.8 74.12 67.94 73.2 78.7 78.5 79.2
06/09/2018 13:04:55 69.83 71.31 75.06 76 76 76.8 73.63 67.78 72.87 78.7 78.5 79.2
06/09/2018 13:04:56 69.09 70.43 75.06 76 76 76.8 73.88 68.07 72.83 78.7 78.5 79.2
06/09/2018 13:04:57 70.83 70.79 75.06 76 76 76.8 73.62 67.86 72.83 78.7 78.5 79.2
06/09/2018 13:04:58 72.63 72.24 75.06 76 76 76.8 75.33 68.73 72.83 78.7 78.5 79.2
06/09/2018 13:04:59 71.52 72.83 75.06 76 76 76.8 75.57 69.26 72.83 78.7 78.5 79.2
06/09/2018 13:05:00 69.7 71.5 75.06 76 76 76.8 75.36 69.37 72.83 78.7 78.5 79.2
06/09/2018 13:05:01 72.3 71.96 75.06 76 76 76.8 75.29 69.22 72.83 78.7 78.5 79.2
06/09/2018 13:05:02 72.7 72.81 75.06 76 76 76.8 75.71 69.45 72.83 78.6 78.5 79.2
06/09/2018 13:05:03 70.73 72.42 75.06 76 76 76.8 76.79 70.45 72.83 78.6 78.5 79.2
06/09/2018 13:05:04 72.86 72.5 75.06 76 76 76.8 77.05 70.71 72.83 78.6 78.5 79.2
06/09/2018 13:05:05 72.89 72.88 75.06 76 76 76.8 75.35 70.39 72.83 78.6 78.5 79.2
06/09/2018 13:05:06 73.24 73.24 75.06 76 76 76.8 76.7 70.32 72.67 78.6 78.5 79.2
06/09/2018 13:05:07 73.74 73.87 74.4 76 76 76.8 75.69 70.52 71.72 78.6 78.5 79.2
06/09/2018 13:05:08 71.58 73.75 74.4 76 76 76.7 75.38 69.67 71.05 78.6 78.5 79.2
06/09/2018 13:05:09 68.27 72.13 74.4 76 76 76.7 74.13 69.54 71.05 78.6 78.5 79.2
06/09/2018 13:05:10 72.41 72.19 74.4 76 76 76.7 76.36 69.91 70.92 78.6 78.5 79.2
06/09/2018 13:05:11 72.57 72.59 74.4 76 76 76.7 74.83 69.86 70.78 78.6 78.5 79.2
06/09/2018 13:05:12 76.09 75.3 75.3 76 76 76.7 78.35 71.4 71.4 78.6 78.5 79.2
06/09/2018 13:05:13 75.46 75.8 75.8 76 76 76.7 77.52 71.75 71.75 78.6 78.5 79.2
06/09/2018 13:05:14 73.63 75.7 75.8 76 76 76.7 75.68 71.23 71.75 78.6 78.5 79.2
06/09/2018 13:05:15 74.07 74.58 75.8 76 76 76.7 75.71 70.1 71.75 78.6 78.5 79.2
06/09/2018 13:05:16 70.39 74.02 75.8 76 76 76.7 74.32 69.72 71.75 78.6 78.5 79.2
06/09/2018 13:05:17 74.58 74 75.8 76 76 76.7 76.53 69.89 71.75 78.6 78.5 79.2
06/09/2018 13:05:18 71.83 74.04 75.8 76 76 76.7 75.05 69.91 71.75 78.6 78.5 79.2
06/09/2018 13:05:19 71.58 72.65 75.8 76 76 76.7 75.34 69.34 71.75 78.6 78.4 79.2
06/09/2018 13:05:20 73.22 73.15 75.8 76 76 76.7 75.97 69.74 71.75 78.6 78.4 79.2
06/09/2018 13:05:21 71.88 73.46 75.8 76 76 76.7 75.85 69.86 71.75 78.6 78.4 79.2
06/09/2018 13:05:22 72.84 72.86 75.8 76 76 76.7 75.8 69.79 71.75 78.6 78.4 79.2
06/09/2018 13:05:23 71.45 72.56 75.8 76 76 76.7 75.61 69.84 71.75 78.6 78.4 79.2
06/09/2018 13:05:24 71.84 72.29 75.8 76 76 76.7 76.82 70.4 71.75 78.6 78.4 79.2
06/09/2018 13:05:25 73 72.82 75.8 76 76 76.7 77.23 70.78 71.75 78.6 78.4 79.2
06/09/2018 13:05:26 71.38 73.06 75.8 76 76 76.7 76.02 70.84 71.75 78.6 78.4 79.2
06/09/2018 13:05:27 72.88 72.88 75.8 76 76 76.7 77.39 70.91 71.75 78.6 78.4 79.2
06/09/2018 13:05:28 79.23 77.96 77.96 76 76 76.7 81.28 74.14 74.14 78.6 78.4 79.2
06/09/2018 13:05:29 76.4 78.68 78.68 76 76 76.7 80.43 74.54 74.54 78.6 78.4 79.2
06/09/2018 13:05:30 69.53 76.5 78.68 76 76 76.7 76.89 74.06 74.54 78.6 78.4 79.2
06/09/2018 13:05:31 73.06 73.51 78.68 76 76 76.7 77.07 72.01 74.54 78.6 78.4 79.2
06/09/2018 13:05:32 75.22 74.7 78.68 76 76 76.7 78.9 72.32 74.54 78.6 78.4 79.2
06/09/2018 13:05:33 77.76 77.54 78.68 76 76 76.7 80.28 73.88 74.54 78.6 78.4 79.2
06/09/2018 13:05:34 77.62 78.67 78.68 76.1 76 76.7 79.8 74.57 74.57 78.6 78.4 79.2
06/09/2018 13:05:35 75.06 77.12 78.68 76.1 76 76.7 77.86 73.45 74.57 78.6 78.4 79.2
06/09/2018 13:05:36 74.67 75.98 78.68 76.1 76 76.7 77.17 72.45 74.57 78.6 78.4 79.2
06/09/2018 13:05:37 74.71 75.82 78.68 76.1 76 76.7 77.64 72.08 74.57 78.6 78.4 79.2
06/09/2018 13:05:38 70.73 74.73 78.68 76.1 76 76.7 74.9 71.33 74.57 78.6 78.4 79.2
06/09/2018 13:05:39 73.16 73.14 78.68 76.1 76 76.7 76.8 70.46 74.57 78.6 78.4 79.2
06/09/2018 13:05:40 72.85 73.09 78.68 76.1 76 76.7 77.12 70.72 74.57 78.6 78.4 79.2
06/09/2018 13:05:41 71.93 72.97 78.68 76.1 76 76.7 76.01 70.75 74.57 78.6 78.4 79.2
06/09/2018 13:05:42 75.73 75.05 78.68 76.1 76 76.7 77.52 71.14 74.57 78.6 78.4 79.2
06/09/2018 13:05:43 73.97 75.13 78.68 76.1 76 76.7 77.47 71.41 74.57 78.6 78.4 79.2
06/09/2018 13:05:44 74.51 74.91 78.68 76.1 76 76.7 77.36 71.41 74.57 78.6 78.4 79.2
06/09/2018 13:05:45 74.58 74.92 78.68 75.7 76 76.7 77.03 71.5 74.57 78.1 78.4 79.2
06/09/2018 13:05:46 76.68 76.33 78.68 75.6 76 76.7 78.28 71.96 74.57 78 78.4 79.2
06/09/2018 13:05:47 74.29 75.8 78.68 75.6 76 76.7 76.82 71.48 74.57 78 78.4 79.2
06/09/2018 13:05:48 77.21 76.76 78.68 75.7 76 76.7 80.42 73.52 74.57 78.1 78.4 79.2
06/09/2018 13:05:49 76.39 76.83 78.68 75.7 76 76.7 78.32 73.48 74.57 78.1 78.4 79.2
06/09/2018 13:05:50 79.41 79.32 79.32 75.7 76 76.7 82.05 75.6 75.6 78.1 78.4 79.2
06/09/2018 13:05:51 77.04 78.44 79.32 75.7 76 76.7 79.26 74.82 75.6 78.1 78.4 79.2
06/09/2018 13:05:52 81.42 80.81 80.81 75.7 76 76.7 83.3 76.38 76.38 78.1 78.4 79.2
06/09/2018 13:05:53 76.54 80.17 80.81 75.7 76 76.7 78.08 75.99 76.38 78.1 78.4 79.2
06/09/2018 13:05:54 75.29 78.2 80.81 75.7 76 76.7 77.84 73.8 76.38 78.1 78.4 79.2
06/09/2018 13:05:55 80.96 79.92 80.81 75.8 76 76.7 83.55 76.26 76.38 78.2 78.4 79.2
06/09/2018 13:05:56 76.95 79.91 80.81 75.8 76 76.7 79.91 76.25 76.38 78.2 78.4 79.2
06/09/2018 13:05:57 77.9 78.56 80.81 75.8 76 76.7 81.43 75.53 76.38 78.2 78.4 79.2
06/09/2018 13:05:58 76.14 77.84 80.81 75.8 76 76.7 79.38 74.96 76.38 78.2 78.4 79.2
06/09/2018 13:05:59 74.97 76.77 80.81 75.8 76 76.7 78.28 74.06 76.38 78.2 78.4 79.2
06/09/2018 13:06:00 76.78 76.77 80.81 75.8 76 76.7 79.33 73.38 76.38 78.2 78.4 79.2
06/09/2018 13:06:01 75.49 76.1 80.81 75.8 76 76.7 77.68 72.69 76.38 78.2 78.4 79.2
06/09/2018 13:06:02 76.09 76.29 80.81 75.8 76 76.7 78.76 72.67 76.38 78.2 78.4 79.2
06/09/2018 13:06:03 76.37 76.49 80.81 75.8 76 76.7 78.53 72.7 76.38 78.2 78.4 79.2
06/09/2018 13:06:04 74.96 76.66 80.81 75.8 76 76.7 77.56 72.66 76.38 78.2 78.4 79.2
06/09/2018 13:06:05 77.07 77.21 80.81 75.9 76 76.7 84.56 78.04 78.04 78.3 78.5 79.2
06/09/2018 13:06:06 73.51 77.18 80.81 75.9 76 76.7 77.89 78.07 78.07 78.3 78.4 79.2
06/09/2018 13:06:07 73.39 75.21 80.81 75.8 76 76.7 76.02 75 78.07 78.3 78.4 79.2
06/09/2018 13:06:08 73.56 74.75 80.81 75.8 76 76.7 75.88 72.61 78.07 78.3 78.4 79.2
06/09/2018 13:06:09 79.46 77.98 80.81 75.9 76 76.7 90.01 82.9 82.9 78.5 78.5 79.2
06/09/2018 13:06:10 80.64 80.39 80.81 75.9 76 76.7 81.37 80.2 82.9 78.5 78.5 79.2
06/09/2018 13:06:11 81.99 81.43 81.43 75.9 76.1 76.7 82.6 77.81 82.9 78.5 78.5 79.2
06/09/2018 13:06:12 74.33 81.08 81.43 75.9 76.1 76.7 77.86 76.73 82.9 78.5 78.5 79.2
06/09/2018 13:06:13 84.12 83.06 83.06 76 76.1 76.7 83.65 76.9 82.9 78.5 78.5 79.2
06/09/2018 13:06:14 72.65 82.21 83.06 76 76.1 76.7 76 76.16 82.9 78.5 78.5 79.2
06/09/2018 13:06:15 79.22 79.88 83.06 76.1 76.1 76.7 79.37 73.79 82.9 78.5 78.5 79.2
06/09/2018 13:06:16 75.35 80.06 83.06 76.1 76.1 76.7 77.13 73.91 82.9 78.5 78.5 79.2
06/09/2018 13:06:17 72.3 77.31 83.06 76.1 76.1 76.7 76.1 72.04 82.9 78.5 78.5 79.2
06/09/2018 13:06:18 73.85 74.92 83.06 76 76.1 76.7 76.29 70.96 82.9 78.5 78.5 79.2
06/09/2018 13:06:19 73.64 74.43 83.06 76 76.1 76.7 76.2 70.36 82.9 78.5 78.5 79.2
06/09/2018 13:06:20 74.2 74.43 83.06 76 76.1 76.7 76.3 70.39 82.9 78.5 78.5 79.2
06/09/2018 13:06:21 72.39 73.96 83.06 76 76.1 76.7 75.73 70.24 82.9 78.5 78.5 79.2
06/09/2018 13:06:22 73.6 73.49 83.06 76 76.1 76.7 76.37 70.31 82.9 78.5 78.5 79.2
06/09/2018 13:06:23 77.28 76.73 83.06 76 76.1 76.7 78.29 71.79 82.9 78.5 78.5 79.2
06/09/2018 13:06:24 77.02 77.07 83.06 76 76.1 76.7 79.66 73.07 82.9 78.5 78.5 79.2
06/09/2018 13:06:25 76.36 77.24 83.06 76 76.1 76.7 79.05 73.28 82.9 78.5 78.5 79.2
06/09/2018 13:06:26 74.83 76.47 83.06 76 76.1 76.7 79.27 73.77 82.9 78.5 78.5 79.2
06/09/2018 13:06:27 75.99 76.23 83.06 76 76.1 76.7 78.9 73.28 82.9 78.5 78.5 79.2
06/09/2018 13:06:28 76.44 76.69 83.06 76 76.1 76.7 78.69 72.94 82.9 78.5 78.5 79.2
06/09/2018 13:06:29 72.44 76.14 83.06 76 76.1 76.7 75.04 72.3 82.9 78.5 78.5 79.2
06/09/2018 13:06:30 71.21 74.29 83.06 76 76.1 76.7 75.6 70.53 82.9 78.5 78.5 79.2
06/09/2018 13:06:31 73.41 73.49 83.06 76 76.1 76.7 77.5 70.91 82.9 78.5 78.5 79.2
06/09/2018 13:06:32 71.1 73.06 83.06 76 76.1 76.7 75.02 70.8 82.9 78.5 78.5 79.2
06/09/2018 13:06:33 69.44 71.79 83.06 76 76.1 76.7 74.01 69.58 82.9 78.5 78.5 79.2
06/09/2018 13:06:34 69.98 70.57 83.06 76 76.1 76.7 75.22 69.06 82.9 78.5 78.5 79.2
06/09/2018 13:06:35 82.25 81.63 83.06 76.1 76.1 76.7 85.91 79.07 82.9 78.6 78.5 79.2
06/09/2018 13:06:36 85.35 85.62 85.62 76.2 76.1 76.8 86.11 81.14 82.9 78.7 78.6 79.2
06/09/2018 13:06:37 70.84 82.99 85.62 76.2 76.1 76.8 76.39 78.67 82.9 78.7 78.6 79.2
06/09/2018 13:06:38 72.04 79.16 85.62 76.2 76.1 76.8 76.63 75.3 82.9 78.7 78.6 79.2
06/09/2018 13:06:39 73.51 76.17 85.62 76.2 76.1 76.8 79.92 74.62 81.14 78.7 78.6 79.3
06/09/2018 13:06:40 69.82 74.52 85.62 76.2 76.1 76.8 74.21 73.11 81.14 78.7 78.5 79.3
06/09/2018 13:06:41 71.94 72.28 85.62 76.2 76.1 76.8 75.17 70.58 81.14 78.7 78.5 79.3
06/09/2018 13:06:42 71.5 72.09 85.62 76.2 76.1 76.8 75.16 69.68 81.14 78.7 78.5 79.3
06/09/2018 13:06:43 84.36 83.41 85.62 76.3 76.1 76.8 85.6 78.41 81.14 78.8 78.6 79.3
06/09/2018 13:06:44 78.73 81.7 85.62 76.3 76.1 76.8 79.77 76.93 81.14 78.8 78.6 79.3
06/09/2018 13:06:45 74.01 80.24 85.62 76.3 76.1 76.8 78.08 75.41 81.14 78.8 78.6 79.3
06/09/2018 13:06:46 73.05 77.61 85.62 76.3 76.1 76.8 76.61 73.62 81.14 78.8 78.6 79.3
06/09/2018 13:06:47 71.99 74.91 85.62 76.3 76.1 76.8 76.24 71.64 81.14 78.8 78.6 79.3
06/09/2018 13:06:48 78.84 78.67 85.62 76.3 76.1 76.8 79.01 72.87 81.14 78.8 78.6 79.3
06/09/2018 13:06:49 73.11 78.69 85.62 76.3 76.1 76.8 76.17 72.9 81.14 78.8 78.6 79.3
06/09/2018 13:06:50 71.25 75.95 85.62 76.3 76.1 76.8 75.33 71.23 81.14 78.8 78.6 79.3
06/09/2018 13:06:51 72.7 73.73 85.62 76.3 76.1 76.8 75.78 70.2 81.14 78.8 78.6 79.3
06/09/2018 13:06:52 76.69 75.75 85.62 76.3 76.1 76.8 77.26 70.86 81.14 78.8 78.6 79.2
06/09/2018 13:06:53 72.58 75.61 85.62 76.3 76.1 76.8 76.15 70.78 81.14 78.8 78.6 79.2
06/09/2018 13:06:54 74.42 74.39 85.62 76.3 76.1 76.8 77.83 71.3 81.14 78.8 78.6 79.2
06/09/2018 13:06:55 77.6 77.44 85.62 76.3 76.2 76.8 79.06 72.7 81.14 78.8 78.6 79.2
06/09/2018 13:06:56 75.97 78.01 85.62 76.3 76.2 76.8 78.6 73.45 81.14 78.8 78.6 79.2
06/09/2018 13:06:57 74.65 76.24 85.62 76.3 76.1 76.8 78.66 72.73 81.14 78.8 78.6 79.2
06/09/2018 13:06:58 70.75 75.23 85.62 76.3 76.1 76.8 75.85 72.43 81.14 78.8 78.6 79.2
06/09/2018 13:06:59 78.01 77.09 85.62 76.3 76.2 76.8 80.75 73.77 81.14 78.8 78.6 79.2
06/09/2018 13:07:00 75.56 77.09 85.62 76.3 76.2 76.8 79.05 73.76 81.14 78.8 78.6 79.2
06/09/2018 13:07:01 72.83 76.25 85.62 76.3 76.2 76.8 76.67 73.26 81.14 78.8 78.6 79.2
06/09/2018 13:07:02 73.56 74.43 85.62 76.3 76.2 76.8 77.12 71.69 81.14 78.8 78.6 79.2
06/09/2018 13:07:03 72.12 73.85 85.62 76.3 76.2 76.8 76.27 71.33 81.14 78.8 78.6 79.2
06/09/2018 13:07:04 72.71 73.13 85.62 76.4 76.2 76.8 77.91 71.66 81.14 78.8 78.6 79.2
06/09/2018 13:07:05 73.48 74.05 85.62 76.3 76.2 76.7 77.99 72.6 81.14 78.8 78.6 79.2
06/09/2018 13:07:06 76.31 75.93 83.41 76.3 76.2 76.8 78.68 72.33 78.67 78.8 78.6 79.2
06/09/2018 13:07:07 75.47 75.9 83.41 76.3 76.2 76.8 78.7 72.77 78.41 78.8 78.6 79.2
06/09/2018 13:07:08 74.09 75.84 83.41 76.3 76.2 76.7 76.69 72.61 78.41 78.8 78.6 79.2
06/09/2018 13:07:09 70.92 74.62 83.41 76.3 76.2 76.7 75.4 71.35 78.41 78.8 78.6 79.2
06/09/2018 13:07:10 76.11 75.52 83.41 76.3 76.2 76.7 78.46 71.85 78.41 78.8 78.6 79.2
06/09/2018 13:07:11 77.39 78.31 83.41 76.3 76.2 76.8 79.83 74.35 78.41 78.8 78.6 79.2
06/09/2018 13:07:12 72.86 75.68 83.41 76.3 76.2 76.7 77.36 72.17 78.41 78.8 78.6 79.2
06/09/2018 13:07:13 72.41 74.17 81.7 76.3 76.2 76.7 75.62 71.61 76.93 78.8 78.6 79.2
06/09/2018 13:07:14 76.28 75.95 80.24 76.3 76.2 76.7 78 71.45 75.41 78.8 78.6 79.2
06/09/2018 13:07:15 82.26 81.86 81.86 76.3 76.2 76.8 86.49 79.68 79.68 78.8 78.6 79.3
06/09/2018 13:07:16 70.61 80.24 81.86 76.3 76.2 76.8 76.74 78.08 79.68 78.8 78.6 79.3
06/09/2018 13:07:17 71.07 76.75 81.86 76.2 76.2 76.8 75.66 74.93 79.68 78.8 78.6 79.3
06/09/2018 13:07:18 71.41 74.08 81.86 76.2 76.2 76.8 75.2 72.31 79.68 78.8 78.6 79.3
06/09/2018 13:07:19 70.75 72.82 81.86 76.2 76.2 76.8 75.82 70.65 79.68 78.8 78.6 79.3
06/09/2018 13:07:20 70.28 71.67 81.86 76.2 76.2 76.8 76.14 70.13 79.68 78.8 78.6 79.3
06/09/2018 13:07:21 73.55 73.04 81.86 76.2 76.2 76.8 77.46 71.16 79.68 78.8 78.6 79.3
06/09/2018 13:07:22 84.98 84.11 84.11 76.3 76.2 76.8 86.18 79.1 79.68 78.9 78.6 79.3
06/09/2018 13:07:23 74.52 82.71 84.11 76.2 76.2 76.8 77.26 77.92 79.68 78.8 78.6 79.3
06/09/2018 13:07:24 77.7 79.36 84.11 76.3 76.2 76.8 80.32 75.06 79.68 78.8 78.6 79.3
06/09/2018 13:07:25 77.13 78.47 84.11 76.3 76.2 76.8 78.78 74.42 79.68 78.8 78.6 79.3
06/09/2018 13:07:26 75.11 78.26 84.11 76.3 76.2 76.8 77.42 73.57 79.68 78.8 78.6 79.3
06/09/2018 13:07:27 75.04 76.5 84.11 76.3 76.2 76.8 76.93 72.21 79.68 78.8 78.6 79.3
06/09/2018 13:07:28 74.31 76.12 84.11 76.3 76.2 76.8 76.77 71.56 79.68 78.8 78.6 79.3
06/09/2018 13:07:29 76.71 76.69 84.11 76.2 76.2 76.8 80.6 73.93 79.68 78.8 78.6 79.3
06/09/2018 13:07:30 79.22 78.74 84.11 76.2 76.2 76.8 81.9 75.29 79.68 78.8 78.6 79.3
06/09/2018 13:07:31 75.54 78.09 84.11 76.2 76.2 76.8 79.05 74.98 79.68 78.8 78.6 79.3
06/09/2018 13:07:32 77.99 78.15 84.11 76.2 76.2 76.8 80.07 74.39 79.68 78.8 78.6 79.3
06/09/2018 13:07:33 74.26 77.32 84.11 76.2 76.2 76.8 77.23 73.57 79.68 78.8 78.6 79.3
06/09/2018 13:07:34 78.63 77.82 84.11 76.2 76.2 76.8 81.38 74.39 79.68 78.8 78.6 79.3
06/09/2018 13:07:35 77.92 78.59 84.11 76.2 76.2 76.8 80.93 75.18 79.68 78.8 78.6 79.3
06/09/2018 13:07:36 76.46 77.51 84.11 76.2 76.2 76.8 79.17 74.27 79.68 78.8 78.6 79.3
06/09/2018 13:07:37 77.45 77.8 84.11 76.2 76.2 76.8 80.44 74.26 79.68 78.8 78.6 79.3
06/09/2018 13:07:38 79.64 79.27 84.11 76.2 76.2 76.8 81.42 75.05 79.68 78.8 78.6 79.3
06/09/2018 13:07:39 79.41 79.88 84.11 76.3 76.2 76.8 81.93 75.86 79.68 78.8 78.6 79.3
06/09/2018 13:07:40 78.53 79.23 84.11 76.3 76.2 76.8 81.26 75.52 79.68 78.8 78.7 79.3
06/09/2018 13:07:41 77.55 78.95 84.11 76.3 76.3 76.8 80.65 75.68 79.68 78.8 78.7 79.3
06/09/2018 13:07:42 75.59 78.14 84.11 76.3 76.2 76.8 79.34 74.57 79.68 78.8 78.7 79.3
06/09/2018 13:07:43 73.6 77.55 84.11 76.3 76.3 76.8 79.08 74.89 79.68 78.8 78.7 79.3
06/09/2018 13:07:44 70.61 75.04 84.11 76.3 76.3 76.8 74.55 73.04 79.68 78.8 78.7 79.3
06/09/2018 13:07:45 70.96 72.87 84.11 76.3 76.3 76.8 76.39 70.83 79.1 78.8 78.7 79.3
06/09/2018 13:07:46 79.38 78.44 84.11 76.3 76.3 76.8 87.08 80.22 80.22 78.9 78.7 79.3
06/09/2018 13:07:47 82.26 81.27 84.11 76.3 76.3 76.7 84.64 80.36 80.36 79 78.7 79.1
06/09/2018 13:07:48 79.88 81.07 84.11 76.4 76.3 76.7 86.2 81.07 81.07 79 78.7 79.1
06/09/2018 13:07:49 80.55 80.66 84.11 76.4 76.3 76.7 84.12 79.22 81.07 79.1 78.7 79.1
06/09/2018 13:07:50 86.37 85.35 85.35 76.5 76.3 76.7 88.3 81.42 81.42 79.2 78.8 79.1
06/09/2018 13:07:51 75.5 84.38 85.35 76.5 76.3 76.7 78.53 80.53 81.42 79.2 78.8 79.1
06/09/2018 13:07:52 89.99 88.48 88.48 76.8 76.4 76.8 89.52 82.12 82.12 79.3 78.8 79.2
06/09/2018 13:07:53 86.82 89.47 89.47 77 76.5 76.8 85.72 82.76 82.76 79.4 78.9 79.2
06/09/2018 13:07:54 94.98 94.81 94.81 77.8 76.8 76.8 92.79 86.61 86.61 79.7 79 79.2
06/09/2018 13:07:55 85.39 91.88 94.81 77.9 76.9 76.8 85.95 83.76 86.61 79.7 79 79.2
06/09/2018 13:07:56 83.76 89.22 94.81 77.9 76.9 76.9 84.03 82.08 86.61 79.8 79 79.2
06/09/2018 13:07:57 92.67 91.89 94.81 78.3 77.1 76.9 90.81 83.99 86.61 79.9 79.1 79.2
06/09/2018 13:07:58 80.59 91.36 94.81 78.3 77.1 76.9 80.82 83.49 86.61 79.9 79.1 79.2
06/09/2018 13:07:59 90.39 90.95 94.81 78.5 77.2 76.9 88.65 83.01 86.61 80 79.1 79.2
06/09/2018 13:08:00 77.71 89.14 94.81 78.4 77.2 76.9 83.02 81.32 86.61 80 79.1 79.2
06/09/2018 13:08:01 74.93 85.35 94.81 78.4 77.2 76.9 79 78.92 86.61 80 79.1 79.2
06/09/2018 13:08:02 76.21 81.86 94.81 78.4 77.2 76.9 78.24 76.15 86.61 80 79.1 79.2
06/09/2018 13:08:03 73.35 78.97 94.81 78.4 77.2 76.9 78.7 74.06 86.61 80 79.1 79.2
06/09/2018 13:08:04 73.03 76.21 94.81 78.4 77.2 76.9 77.62 73.07 86.61 80 79.1 79.2
06/09/2018 13:08:05 72.89 75.23 94.81 78.4 77.2 76.9 77.9 73.11 86.61 80 79.1 79.1
06/09/2018 13:08:06 68.91 73.27 94.81 78.4 77.1 76.8 73.58 71.5 86.61 80 79.1 78.8
06/09/2018 13:08:07 68.71 71.05 94.81 78.4 77.1 76.8 76.4 70.33 86.61 80 79.1 78.8
06/09/2018 13:08:08 80.95 80.07 94.81 78.4 77.2 76.8 80.05 73.69 86.61 80 79.1 78.8
06/09/2018 13:08:09 66.09 77.95 94.81 78.4 77.2 76.8 71.45 72.12 86.61 80 79.1 78.8
06/09/2018 13:08:10 64.58 74.14 94.81 78.4 77.1 76.8 70.96 69.13 86.61 80 79.1 78.8
06/09/2018 13:08:11 72.62 72.91 94.81 78.4 77.1 76.8 73.75 67.85 86.61 79.9 79.1 78.8
06/09/2018 13:08:12 81.09 80.14 94.81 78.4 77.2 76.8 81.87 74.65 86.61 80 79.1 78.8
06/09/2018 13:08:13 83.96 83.71 94.81 78.4 77.2 76.8 83.21 76.94 86.61 80 79.1 78.8
06/09/2018 13:08:14 82.45 83.38 94.81 78.5 77.2 76.8 85.9 79.19 86.61 80 79.1 78.8
06/09/2018 13:08:15 71.44 82.49 94.81 78.5 77.2 76.8 75.14 78.64 86.61 80 79.1 78.8
06/09/2018 13:08:16 70.33 78.76 94.81 78.5 77.2 76.8 74.58 75.07 86.61 80 79.1 78.8
06/09/2018 13:08:17 81.67 81.31 94.81 78.5 77.2 76.8 98.26 91.35 91.35 80.9 79.5 78.9
06/09/2018 13:08:18 71.26 81.15 94.81 78.5 77.2 76.8 78.37 91.2 91.35 80.9 79.5 78.9
06/09/2018 13:08:19 76.7 78.24 94.81 78.5 77.2 76.8 76.9 87.02 91.35 80.9 79.5 78.9
06/09/2018 13:08:20 72.56 77.02 94.81 78.5 77.2 76.8 75.02 82.94 91.35 80.9 79.5 78.9
06/09/2018 13:08:21 69.53 74.51 94.81 78.5 77.2 76.8 73.02 78.96 91.35 80.9 79.5 78.9
06/09/2018 13:08:22 73.07 73.5 94.81 78.5 77.2 76.8 75.48 75.1 91.35 80.9 79.5 78.9
06/09/2018 13:08:23 79.02 78.86 94.81 78.5 77.2 76.8 78.04 73.52 91.35 80.9 79.5 78.9
06/09/2018 13:08:24 74.41 76.75 91.89 78.5 77.2 76.8 77.84 71.92 91.35 80.9 79.5 78.9
06/09/2018 13:08:25 92.24 91.36 91.89 78.8 77.3 76.8 90.17 83.11 91.35 81 79.5 78.9
06/09/2018 13:08:26 83.47 91.23 91.89 78.9 77.3 76.8 81.82 82.96 91.35 81 79.5 78.9
06/09/2018 13:08:27 91.06 90.91 91.36 79.1 77.5 76.9 88.85 82.52 91.35 81.1 79.6 78.9
06/09/2018 13:08:28 86.72 90.86 91.36 79.2 77.5 76.9 88.59 82.92 91.35 81.2 79.6 78.9
06/09/2018 13:08:29 81.84 88.86 91.36 79.2 77.5 76.9 81.69 82.76 91.35 81.2 79.6 78.9
06/09/2018 13:08:30 93.14 92.88 92.88 79.5 77.7 76.9 91.06 84.78 91.35 81.3 79.7 78.9
06/09/2018 13:08:31 80.22 92.86 92.88 79.5 77.7 76.9 79.6 84.75 91.35 81.3 79.7 78.9
06/09/2018 13:08:32 70.32 88.88 92.88 79.5 77.7 76.9 74.3 80.9 91.35 81.3 79.7 78.9
06/09/2018 13:08:33 81.17 84.74 92.88 79.6 77.7 76.9 81.07 77.02 91.35 81.3 79.7 78.9
06/09/2018 13:08:34 72.27 83.3 92.88 79.5 77.7 76.9 75.66 76.25 91.35 81.3 79.7 78.9
06/09/2018 13:08:35 85.95 85.69 92.88 79.6 77.7 76.9 85.16 78.65 91.35 81.3 79.7 78.9
06/09/2018 13:08:36 73.5 83.61 92.88 79.6 77.7 76.9 77.05 76.8 91.35 81.3 79.7 78.9
06/09/2018 13:08:37 84.82 85.11 92.88 79.6 77.7 76.9 84.24 78.15 91.35 81.4 79.7 78.9
06/09/2018 13:08:38 70.73 82.19 92.88 79.6 77.7 76.9 75.3 75.83 91.35 81.4 79.7 78.9
06/09/2018 13:08:39 78.35 79.23 92.88 79.7 77.7 76.9 78.69 73.24 91.35 81.4 79.7 78.9
06/09/2018 13:08:40 74.16 79.08 92.88 79.7 77.7 76.9 75.24 73.16 91.35 81.4 79.7 78.9
06/09/2018 13:08:41 89.24 88.8 92.88 79.8 77.8 76.9 87.14 80.53 91.35 81.4 79.7 78.9
06/09/2018 13:08:42 87.31 89.92 92.88 79.9 77.8 77 86.05 81.64 91.35 81.4 79.7 78.9
06/09/2018 13:08:43 71.62 87.23 92.88 79.8 77.8 77 74.94 79.61 91.35 81.4 79.7 78.9
06/09/2018 13:08:44 77.17 83.18 92.88 79.9 77.8 77 78.01 75.9 91.35 81.4 79.7 78.9
06/09/2018 13:08:45 80.71 81.9 92.88 79.9 77.9 77 80.96 75.24 91.35 81.4 79.7 78.9
06/09/2018 13:08:46 82.5 82.76 92.88 79.9 77.9 77 82.18 76.09 91.35 81.4 79.8 78.9
06/09/2018 13:08:47 79.86 81.88 92.88 79.9 77.9 77 83.6 77.67 91.2 81.5 79.8 78.9
06/09/2018 13:08:48 77.61 79.88 92.88 79.9 77.9 76.9 80.92 75.9 87.02 81.5 79.8 78.9
06/09/2018 13:08:49 74.32 78.61 92.88 79.9 77.9 76.9 77.98 75.18 84.78 81.5 79.8 78.9
06/09/2018 13:08:50 72.92 76.32 92.88 79.9 77.9 76.9 76.53 73.24 84.78 81.5 79.8 78.9
06/09/2018 13:08:51 74.92 75.21 92.88 79.9 77.9 76.9 78.42 72.27 84.78 81.5 79.8 78.9
06/09/2018 13:08:52 72.77 74.81 92.88 79.9 77.9 76.9 77.1 72.06 84.78 81.5 79.8 78.9
06/09/2018 13:08:53 73.43 73.69 92.88 79.9 77.9 76.9 77.35 71.43 84.78 81.5 79.8 78.9
06/09/2018 13:08:54 72.36 73.69 92.88 79.9 77.9 76.9 76.17 71.24 84.78 81.5 79.8 78.9
06/09/2018 13:08:55 74.06 73.77 92.88 79.9 77.9 76.9 77.06 70.88 84.78 81.5 79.8 78.9
06/09/2018 13:08:56 73.82 74.02 92.88 79.9 77.9 76.9 78.11 71.68 84.78 81.5 79.8 78.9
06/09/2018 13:08:57 73.21 73.77 92.88 79.9 77.9 76.9 78.65 72.39 84.78 81.5 79.8 78.9
06/09/2018 13:08:58 74.59 74.33 92.88 79.9 77.9 76.9 77.82 72.45 84.78 81.4 79.8 78.9
06/09/2018 13:08:59 76.56 76.05 92.88 79.8 77.9 76.9 80.87 73.95 84.78 81.4 79.8 78.9
06/09/2018 13:09:00 74.6 76.06 92.86 79.8 77.9 76.9 79.87 74.05 84.75 81.4 79.8 78.9
06/09/2018 13:09:01 73.3 74.85 89.92 79.8 77.9 76.9 78.35 73.67 81.64 81.4 79.8 78.9
06/09/2018 13:09:02 79.11 78.6 89.92 79.8 77.9 76.9 81.78 75.18 81.64 81.4 79.8 78.9
06/09/2018 13:09:03 85.4 84.79 89.92 79.8 77.9 76.9 88.05 81.3 81.64 81.5 79.8 78.9
06/09/2018 13:09:04 84.83 86.22 89.92 79.8 77.9 76.9 90.21 84.57 84.57 81.6 79.9 78.9
06/09/2018 13:09:05 79.31 84.27 89.92 79.8 77.9 76.9 82.68 82.32 84.57 81.6 79.9 78.9
06/09/2018 13:09:06 76.82 81.75 89.92 79.9 77.9 76.9 80.58 79.58 84.57 81.6 79.9 79
06/09/2018 13:09:07 81.27 81.46 89.92 79.9 77.9 77 86.37 80.28 84.57 81.6 79.9 79
06/09/2018 13:09:08 76.25 80.45 89.92 79.9 77.9 77 79.26 78.88 84.57 81.6 79.9 79
06/09/2018 13:09:09 79.62 79.56 89.92 79.9 77.9 77 82.9 76.71 84.57 81.6 79.9 79
06/09/2018 13:09:10 80.93 81.6 89.92 79.9 77.9 77 83.57 78.27 84.57 81.7 79.9 79
06/09/2018 13:09:11 77.56 79.68 89.92 79.9 78 77 80.23 76.52 84.57 81.7 79.9 79
06/09/2018 13:09:12 75.78 78.24 87.23 79.9 77.9 77 79.27 74.98 84.57 81.7 79.9 79
06/09/2018 13:09:13 75.07 77.32 86.22 79.9 77.9 77 78.84 74.22 84.57 81.7 79.9 79
06/09/2018 13:09:14 79.78 79.38 86.22 79.9 78 77 81.63 75.18 84.57 81.7 79.9 79
06/09/2018 13:09:15 74.9 78.92 86.22 79.9 78 76.9 77.87 74.8 84.57 81.7 79.9 79
06/09/2018 13:09:16 72.65 76.7 86.22 79.9 78 76.9 76.37 72.98 84.57 81.7 79.9 79
06/09/2018 13:09:17 73.13 74.59 86.22 79.9 78 76.9 77.18 71.4 84.57 81.7 79.9 79
06/09/2018 13:09:18 79.71 79.24 86.22 79.9 78 76.9 80.44 73.96 84.57 81.7 79.9 79
06/09/2018 13:09:19 79.18 79.23 86.22 79.9 78 76.9 82.3 75.48 84.57 81.7 79.9 79
06/09/2018 13:09:20 78.51 79.62 86.22 79.9 78 76.9 81.79 76.09 84.57 81.7 79.9 79
06/09/2018 13:09:21 80.07 79.74 86.22 79.9 78 77 83.19 76.55 84.57 81.7 79.9 79
06/09/2018 13:09:22 74.04 79.55 86.22 79.9 78 77 77.81 76.3 84.57 81.7 79.9 79
06/09/2018 13:09:23 75.67 77.13 86.22 79.9 78 77 79.49 74.01 84.57 81.7 79.9 79
06/09/2018 13:09:24 75.99 76.26 86.22 79.9 78 77 80.49 74.14 84.57 81.7 79.9 79
06/09/2018 13:09:25 76.42 76.69 86.22 79.9 78 77 80.38 74.43 84.57 81.7 79.9 79
06/09/2018 13:09:26 74.2 76.32 86.22 79.9 78 77 78.62 74.19 84.57 81.7 79.9 79
06/09/2018 13:09:27 70.05 75.27 86.22 79.9 78 77 75.16 73.2 84.57 81.7 79.9 79
06/09/2018 13:09:28 73.64 73.52 86.22 79.9 78 77 77.63 71.54 84.57 81.7 79.9 79
06/09/2018 13:09:29 74.9 74.62 86.22 79.9 78 77 78.07 71.83 84.57 81.7 79.9 79
06/09/2018 13:09:30 73.31 74.81 86.22 79.9 78 77 77.69 72.1 84.57 81.7 79.9 79
06/09/2018 13:09:31 71.39 73.69 86.22 79.9 78 76.9 76.46 71.45 84.57 81.7 79.9 79
06/09/2018 13:09:32 73.7 73.53 86.22 79.9 78 77 77.54 71.45 84.57 81.7 79.9 79
06/09/2018 13:09:33 72.55 73.91 86.22 79.9 78 76.9 77.65 71.93 84.57 81.7 79.9 79
06/09/2018 13:09:34 73.23 73.2 84.27 79.9 78 76.9 77.41 71.38 82.32 81.7 79.9 79
06/09/2018 13:09:35 72.42 73.11 81.75 79.9 78 76.9 76.32 71.38 80.28 81.7 79.9 79
06/09/2018 13:09:36 71.68 73 81.6 79.9 78 76.9 76.37 70.74 80.28 81.7 79.9 79
06/09/2018 13:09:37 73.81 73.92 81.6 79.9 78 76.9 77.47 71.42 78.88 81.7 79.9 79
06/09/2018 13:09:38 73.75 74.15 81.6 79.9 78 76.9 76.8 71.46 78.27 81.7 79.9 79
06/09/2018 13:09:39 79.23 78.43 81.6 79.9 78 77 83.09 75.82 78.27 81.7 80 79
06/09/2018 13:09:40 79.3 79.1 79.74 79.9 78 77 81.08 75.42 76.55 81.7 80 79
06/09/2018 13:09:41 83.54 83.62 83.62 80 78 77 86.14 79.92 79.92 81.8 80 79
06/09/2018 13:09:42 89.68 88.51 88.51 80.1 78.1 77 91.71 84.4 84.4 81.9 80 79
06/09/2018 13:09:43 77.98 87.42 88.51 80.1 78.1 77 80.6 83.36 84.4 81.9 80 79
06/09/2018 13:09:44 76.97 83.88 88.51 80.1 78.1 77 79.9 79.91 84.4 81.9 80.1 79
06/09/2018 13:09:45 76.79 81.42 88.51 80.1 78.1 77 79.26 77.28 84.4 81.9 80.1 79
06/09/2018 13:09:46 82.14 82.17 88.51 80.1 78.1 77 85.62 79.21 84.4 81.9 80.1 79
06/09/2018 13:09:47 73.62 80.35 88.51 80.1 78.1 77 78.19 77.51 84.4 81.9 80.1 79
06/09/2018 13:09:48 75.03 77.41 88.51 80.1 78.1 77 79.21 74.87 84.4 81.9 80.1 79
06/09/2018 13:09:49 82.26 81.36 88.51 80.1 78.1 77 87.93 80.85 84.4 82 80.1 79
06/09/2018 13:09:50 71.96 80.78 88.51 80.1 78.1 77 76.86 80.02 84.4 82 80.1 79
06/09/2018 13:09:51 71.85 77.4 88.51 80.1 78.1 77 76.96 76.54 84.4 82 80.1 79
06/09/2018 13:09:52 71.71 74.84 88.51 80.1 78.1 77 75.78 73.88 84.4 82 80.1 79
06/09/2018 13:09:53 73.11 73.81 88.51 80.2 78.1 77 76.47 71.73 84.4 82 80.1 79
06/09/2018 13:09:54 73.52 73.7 88.51 80.2 78.1 77 77.24 71.26 84.4 82 80.1 79
06/09/2018 13:09:55 71.6 73.48 88.51 80.2 78.1 77 76.92 71.06 84.4 82 80.1 79
06/09/2018 13:09:56 75.7 74.72 88.51 80.2 78.1 77 79.66 73.19 84.4 82 80.1 79
06/09/2018 13:09:57 78.33 77.66 88.51 80.2 78.1 77 81.07 74.27 84.4 82 80.1 79
06/09/2018 13:09:58 77.17 78.7 88.51 80.2 78.1 77 81.83 76.23 84.4 82 80.1 79
06/09/2018 13:09:59 76.94 77.8 88.51 80.2 78.1 77 78.99 74.7 84.4 82 80.1 79
06/09/2018 13:10:00 78.15 78.64 88.51 80.2 78.1 77 78.65 73.22 84.4 82 80.1 79
06/09/2018 13:10:01 78.81 80.55 88.51 80.2 78.1 77 78.49 74.24 84.4 82 80.1 79
06/09/2018 13:10:02 72.41 77.8 88.51 80.2 78.1 77 76.53 72.09 84.4 82.1 80.1 79
06/09/2018 13:10:03 74.27 75.54 88.51 80.2 78.1 77 76.59 71.27 84.4 82 80.1 79
06/09/2018 13:10:04 71.36 74.68 88.51 80.2 78.1 77 76.37 70.71 84.4 82 80.1 79
06/09/2018 13:10:05 80.19 79.5 88.51 80.2 78.1 77 80.06 73.52 84.4 82.1 80.1 79
06/09/2018 13:10:06 81.7 81.57 88.51 80.2 78.1 77 82.21 75.79 84.4 82.1 80.1 79
06/09/2018 13:10:07 75.09 80.53 88.51 80.2 78.1 77 78.93 74.9 84.4 82.1 80.1 79
06/09/2018 13:10:08 72.96 78.14 88.51 80.2 78.1 77 77.34 73.95 84.4 82.1 80.1 79
06/09/2018 13:10:09 80.51 79.84 88.51 80.2 78.1 76.9 80.36 73.9 84.4 82.1 80.1 79
06/09/2018 13:10:10 75.42 78.9 88.51 80.2 78.1 76.9 79.42 73.62 84.4 82.1 80.1 79
06/09/2018 13:10:11 74.99 77.06 88.51 80.2 78.1 76.9 77.4 73.33 84.4 82.1 80.1 79
06/09/2018 13:10:12 74.58 75.64 87.42 80.2 78.1 76.9 78.79 72.63 83.36 82.1 80.1 79
06/09/2018 13:10:13 72.09 75.11 83.88 80.2 78.1 76.9 76.63 72.31 80.85 82.1 80.1 79
06/09/2018 13:10:14 75.36 75.1 82.17 80.2 78.1 76.9 80.06 73.45 80.85 82.1 80.1 79
06/09/2018 13:10:15 73.24 75.1 82.17 80.2 78.1 76.9 78.29 73.67 80.85 82.1 80.1 79
06/09/2018 13:10:16 76.42 75.9 81.57 80.2 78.1 76.9 79.45 73.12 80.85 82.1 80.1 79
06/09/2018 13:10:17 75.01 76.03 81.57 80.2 78.1 76.9 79.03 73.24 80.85 82.1 80.1 79
06/09/2018 13:10:18 73.23 75.12 81.57 80.2 78.1 76.9 77.42 72.81 80.85 82.1 80.1 79
06/09/2018 13:10:19 76.25 75.93 81.57 80.2 78.1 76.9 79.94 73.39 80.02 82.1 80.1 79
06/09/2018 13:10:20 77.46 76.95 81.57 80.3 78.1 76.9 80.07 73.81 76.54 82.1 80.1 78.9
06/09/2018 13:10:21 78.31 78.22 81.57 80.3 78.1 76.9 81.54 74.97 76.23 82.1 80.1 79
06/09/2018 13:10:22 75.06 77.6 81.57 80.3 78.1 76.9 79.95 74.86 76.23 82.1 80.1 78.9
06/09/2018 13:10:23 77.29 77.03 81.57 80.3 78.1 76.9 79.97 74.04 76.23 82.1 80.1 78.9
06/09/2018 13:10:24 76.63 76.9 81.57 80.3 78.1 76.9 78.34 73.81 76.23 82.1 80.1 78.9
06/09/2018 13:10:25 78.48 78.34 81.57 80.3 78.1 76.9 80.69 74.29 76.23 82.1 80.1 79
06/09/2018 13:10:26 81.22 80.4 81.57 80.3 78.1 76.9 82.42 75.62 76.23 82.2 80.1 78.9
06/09/2018 13:10:27 78.74 80.78 81.57 80.3 78.1 76.9 80.47 75.86 76.23 82.2 80.1 78.9
06/09/2018 13:10:28 78.19 79.17 81.57 80.3 78.1 76.9 80.74 74.78 75.86 82.2 80.1 78.9
06/09/2018 13:10:29 78.48 79.43 81.57 80.3 78.1 76.9 80.55 75.36 75.86 82.2 80.1 78.9
06/09/2018 13:10:30 75.54 78.27 81.57 80.3 78.1 76.9 78.15 74.23 75.86 82.2 80.1 78.9
06/09/2018 13:10:31 79.05 78.96 81.57 80.3 78.1 76.9 79.78 73.69 75.86 82.2 80.1 78.9
06/09/2018 13:10:32 80.04 80.02 81.57 80.3 78.1 76.9 82.3 75.31 75.86 82.2 80.1 78.9
06/09/2018 13:10:33 78.59 79.59 81.57 80.3 78.1 76.9 80.78 75.48 75.86 82.2 80.1 78.9
06/09/2018 13:10:34 78.71 78.86 81.57 80.3 78.1 76.9 80.27 74.64 75.86 82.2 80.1 78.9
06/09/2018 13:10:35 79.9 79.59 81.57 80.3 78.1 76.9 81.79 75.29 75.86 82.2 80.2 78.9
06/09/2018 13:10:36 80.05 80.42 80.78 80.3 78.1 77 81.88 75.7 75.86 82.2 80.2 79
06/09/2018 13:10:37 77.91 79.6 80.78 80.3 78.1 77 81.44 75.84 75.86 82.2 80.2 79
06/09/2018 13:10:38 78.71 79.33 80.78 80.4 78.1 77 81.4 75.94 75.94 82.2 80.2 79
06/09/2018 13:10:39 80.23 79.85 80.78 80.4 78.1 77 83.18 76.42 76.42 82.2 80.2 79
06/09/2018 13:10:40 78.57 79.8 80.78 80.4 78.1 77 80.88 76.38 76.42 82.2 80.2 79
06/09/2018 13:10:41 79.42 79.49 80.78 80.4 78.1 77 82.73 76.39 76.42 82.2 80.2 79
06/09/2018 13:10:42 80.87 80.26 80.78 80.4 78.1 77 82.22 76.31 76.42 82.2 80.2 79
06/09/2018 13:10:43 79.18 80.56 80.78 80.4 78.1 77 81.37 76.2 76.42 82.3 80.2 79
06/09/2018 13:10:44 80.47 80.27 80.78 80.4 78.1 77 83.21 76.68 76.68 82.3 80.2 79
06/09/2018 13:10:45 79.74 80.3 80.78 80.4 78.1 77 81.5 76.66 76.68 82.3 80.2 79
06/09/2018 13:10:46 78.68 80.3 80.78 80.4 78.1 77 79.96 76.08 76.68 82.3 80.2 79
06/09/2018 13:10:47 78.97 80.23 80.78 80.4 78.1 77 81.22 75.5 76.68 82.3 80.2 79
06/09/2018 13:10:48 80.78 80.66 80.78 80.4 78.2 77 81.9 75.78 76.68 82.3 80.2 79
06/09/2018 13:10:49 79.96 81.07 81.07 80.5 78.1 77 81.95 76.5 76.68 82.3 80.2 79
06/09/2018 13:10:50 79.11 80.2 81.07 80.4 78.1 77 80.12 75.55 76.68 82.3 80.2 79
06/09/2018 13:10:51 76.96 79.39 81.07 80.4 78.1 77 78.77 74.5 76.68 82.3 80.2 79
06/09/2018 13:10:52 78.64 78.61 81.07 80.4 78.1 77 80.89 74.48 76.68 82.3 80.2 79
06/09/2018 13:10:53 80.65 80.1 81.07 80.5 78.1 77 82.11 75.35 76.68 82.3 80.2 79
06/09/2018 13:10:54 82.79 82.35 82.35 80.5 78.1 77 84.18 77.48 77.48 82.3 80.2 79
06/09/2018 13:10:55 80.12 82.48 82.48 80.5 78.1 77 82.85 78.1 78.1 82.3 80.2 79
06/09/2018 13:10:56 77.63 80.87 82.48 80.5 78.1 77 81.32 76.91 78.1 82.3 80.2 79
06/09/2018 13:10:57 79.84 79.68 82.48 80.5 78.1 77 82.06 75.9 78.1 82.3 80.2 79
06/09/2018 13:10:58 79.65 79.8 82.48 80.5 78.1 77 83.11 76.66 78.1 82.3 80.2 79
06/09/2018 13:10:59 80.22 80.25 82.48 80.5 78.1 77 82.46 76.68 78.1 82.3 80.2 79
06/09/2018 13:11:00 80.66 80.73 82.48 80.5 78.1 77 82.37 76.83 78.1 82.3 80.2 79
06/09/2018 13:11:01 80.55 80.97 82.48 80.5 78.1 77 83.22 76.87 78.1 82.4 80.2 79
06/09/2018 13:11:02 80.56 80.79 82.48 80.5 78.1 77 82.29 76.66 78.1 82.4 80.2 79
06/09/2018 13:11:03 79.76 80.74 82.48 80.5 78.1 77 81.14 76.31 78.1 82.4 80.2 79
06/09/2018 13:11:04 78.98 80.41 82.48 80.5 78.1 77 81.53 75.98 78.1 82.4 80.2 79
06/09/2018 13:11:05 77.61 79.09 82.48 80.5 78.1 77 80.24 75.14 78.1 82.4 80.2 79
06/09/2018 13:11:06 76.73 78.76 82.48 80.5 78.1 77 79.3 75.07 78.1 82.4 80.2 79
06/09/2018 13:11:07 77.94 77.82 82.48 80.5 78.1 77 79.22 73.77 78.1 82.4 80.2 79
06/09/2018 13:11:08 76.14 77.59 82.48 80.5 78.1 77 78.37 73.18 78.1 82.4 80.2 79
06/09/2018 13:11:09 78.28 78.55 82.48 80.5 78.1 77 80.42 74.26 78.1 82.3 80.2 79
06/09/2018 13:11:10 77.41 77.59 82.48 80.5 78.1 77 79.92 73.83 78.1 82.3 80.2 79
06/09/2018 13:11:11 79.15 79.14 82.48 80.5 78.1 77 80.64 74.71 78.1 82.3 80.2 79
06/09/2018 13:11:12 74.47 78.53 82.48 80.5 78.1 77 77.03 74.05 78.1 82.3 80.2 79
06/09/2018 13:11:13 78.46 78.13 82.48 80.5 78.1 76.9 80.48 73.85 78.1 82.3 80.2 78.9
06/09/2018 13:11:14 80.55 79.96 82.48 80.5 78.1 76.9 82.39 75.52 78.1 82.3 80.2 78.9
06/09/2018 13:11:15 77.3 79.92 82.48 80.5 78.1 76.9 78.98 75.48 78.1 82.3 80.2 78.9
06/09/2018 13:11:16 74.15 78.33 82.48 80.5 78.1 76.9 76.22 73.89 78.1 82.3 80.2 78.9
06/09/2018 13:11:17 78.61 78.24 82.48 80.5 78.2 76.9 79.71 73.28 78.1 82.3 80.2 78.9
06/09/2018 13:11:18 78.52 78.56 82.48 80.5 78.2 76.9 80.49 74.05 78.1 82.3 80.2 78.9
06/09/2018 13:11:19 78.48 79.32 82.48 80.5 78.2 76.9 80.49 74.68 78.1 82.3 80.2 78.9
06/09/2018 13:11:20 78.21 78.56 82.48 80.5 78.2 76.9 80.11 74.23 78.1 82.3 80.2 78.9
06/09/2018 13:11:21 75.44 78.31 82.48 80.5 78.2 76.9 77.67 73.95 78.1 82.3 80.2 78.9
06/09/2018 13:11:22 77.18 77.36 82.48 80.5 78.2 76.9 79.74 73.38 78.1 82.3 80.2 78.9
06/09/2018 13:11:23 77.6 77.81 82.48 80.5 78.2 76.9 79.58 73.8 78.1 82.3 80.2 78.9
06/09/2018 13:11:24 81.53 80.36 82.48 80.5 78.2 76.9 81.69 74.76 78.1 82.3 80.2 78.9
06/09/2018 13:11:25 82.36 81.66 81.66 80.6 78.2 76.9 84.64 77.36 77.36 82.3 80.3 78.9
06/09/2018 13:11:26 78.99 81.39 81.66 80.6 78.2 76.9 81.58 77.26 77.36 82.3 80.3 78.9
06/09/2018 13:11:27 83.16 83.05 83.05 80.6 78.2 76.9 84.41 78.35 78.35 82.4 80.3 78.9
06/09/2018 13:11:28 80.69 81.99 83.05 80.6 78.2 76.9 82.08 77.28 78.35 82.4 80.3 78.9
06/09/2018 13:11:29 80.22 81.14 83.05 80.6 78.2 76.9 81.24 76.37 78.35 82.4 80.3 78.9
06/09/2018 13:11:30 84 83.35 83.35 80.6 78.2 76.9 85.33 78.29 78.35 82.4 80.3 79
06/09/2018 13:11:31 79.89 83.28 83.35 80.7 78.2 76.9 81.16 78.22 78.35 82.4 80.3 79
06/09/2018 13:11:32 75.29 81.52 83.35 80.7 78.2 76.9 78.07 76.51 78.35 82.4 80.3 79
06/09/2018 13:11:33 78.31 78.59 83.35 80.7 78.2 76.9 80.7 74.47 78.35 82.4 80.3 79
06/09/2018 13:11:34 78.88 79.1 83.35 80.7 78.2 76.9 80.31 74.64 78.35 82.4 80.3 79
06/09/2018 13:11:35 81.7 81.69 83.35 80.7 78.2 77 81.73 75.72 78.35 82.4 80.3 79
06/09/2018 13:11:36 80.76 82.23 83.35 80.6 78.3 77 81.19 76.21 78.35 82.4 80.3 79
06/09/2018 13:11:37 77.64 80.69 83.35 80.6 78.3 77 80.56 75.11 78.35 82.4 80.3 79
06/09/2018 13:11:38 77.59 79.41 83.35 80.6 78.3 77 79.89 74.96 78.35 82.4 80.3 79
06/09/2018 13:11:39 75.9 77.86 83.35 80.7 78.3 77 78.64 73.74 78.35 82.4 80.3 79
06/09/2018 13:11:40 76.21 76.86 83.35 80.7 78.3 77 78.15 72.93 78.35 82.4 80.3 79
06/09/2018 13:11:41 78.42 78.3 83.35 80.7 78.3 77 79.15 73.17 78.35 82.4 80.3 79
06/09/2018 13:11:42 73.96 77.55 83.35 80.7 78.3 77 76.84 72.64 78.35 82.4 80.3 79
06/09/2018 13:11:43 72.33 75.58 83.35 80.6 78.3 77 74.44 71.44 78.35 82.4 80.3 79
06/09/2018 13:11:44 73.99 74.09 83.35 80.6 78.3 77 78.51 71.61 78.35 82.4 80.3 79
06/09/2018 13:11:45 75.04 75.17 83.35 80.6 78.3 76.9 82.05 75.02 78.35 82.4 80.3 79
06/09/2018 13:11:46 73.38 74.5 83.35 80.6 78.3 76.9 78.4 74.77 78.35 82.4 80.3 79
06/09/2018 13:11:47 71.14 73.79 83.35 80.6 78.2 76.9 76.84 73.23 78.35 82.4 80.3 79
06/09/2018 13:11:48 76.33 75.5 83.35 80.6 78.2 76.9 79.28 72.9 78.35 82.4 80.3 79
06/09/2018 13:11:49 76.08 75.97 83.35 80.6 78.2 76.9 80.63 74.05 78.35 82.4 80.3 79
06/09/2018 13:11:50 81.7 80.57 83.35 80.6 78.3 76.9 82.26 75.61 78.35 82.4 80.3 79
06/09/2018 13:11:51 75.14 79.45 83.35 80.6 78.3 76.9 79.45 75 78.35 82.4 80.3 79
06/09/2018 13:11:52 76.23 77.22 83.35 80.6 78.2 76.9 80.02 74.24 78.35 82.4 80.3 79
06/09/2018 13:11:53 77.39 77.44 83.35 80.6 78.2 76.9 80.46 74.32 78.35 82.4 80.3 79
06/09/2018 13:11:54 75.71 77.02 83.35 80.6 78.2 76.9 79.62 74.06 78.35 82.4 80.3 79
06/09/2018 13:11:55 74.76 76.19 83.35 80.6 78.2 76.9 79.99 74.13 78.35 82.4 80.3 79
06/09/2018 13:11:56 77.1 76.77 83.35 80.6 78.2 76.9 80.42 74.09 78.35 82.4 80.3 79
06/09/2018 13:11:57 78.01 77.72 83.35 80.7 78.3 76.9 81.18 74.84 78.29 82.4 80.3 79
06/09/2018 13:11:58 74.32 77.41 83.35 80.7 78.3 76.9 78.74 74.51 78.29 82.4 80.3 79
06/09/2018 13:11:59 77.01 76.91 83.35 80.7 78.2 76.9 80.28 74.08 78.29 82.4 80.3 79
06/09/2018 13:12:00 77.38 77.28 83.28 80.7 78.2 76.9 80.88 74.56 78.22 82.4 80.3 79
06/09/2018 13:12:01 78.57 78.45 82.23 80.7 78.3 76.9 83.35 76.88 76.88 82.4 80.3 79
06/09/2018 13:12:02 76.56 77.74 82.23 80.7 78.3 76.9 80.09 75.82 76.88 82.4 80.3 79
06/09/2018 13:12:03 81.38 80.67 82.23 80.7 78.3 76.9 83.08 76.48 76.88 82.5 80.4 79
06/09/2018 13:12:04 80.43 81.19 82.23 80.7 78.3 76.9 81.43 76.71 76.88 82.5 80.4 79
06/09/2018 13:12:05 76.35 80.32 82.23 80.7 78.3 76.9 79.36 75.56 76.88 82.5 80.4 79
06/09/2018 13:12:06 84.05 83.34 83.34 80.7 78.3 76.9 83.65 77.04 77.04 82.5 80.4 79
06/09/2018 13:12:07 87.32 86.06 86.06 80.8 78.3 77 87.95 80.69 80.69 82.5 80.4 79
06/09/2018 13:12:08 85.48 86.65 86.65 80.8 78.3 77 88.84 83 83 82.6 80.4 79
06/09/2018 13:12:09 77.88 85.51 86.65 80.8 78.3 77 80.14 81.81 83 82.6 80.4 79
06/09/2018 13:12:10 77.13 82.29 86.65 80.8 78.3 77 79.13 78.57 83 82.6 80.4 79
06/09/2018 13:12:11 78.06 80.06 86.65 80.8 78.3 77 82.52 76.82 83 82.6 80.4 79
06/09/2018 13:12:12 76.12 78.82 86.65 80.8 78.3 77 77.72 75.97 83 82.6 80.4 79
06/09/2018 13:12:13 72.61 76.92 86.65 80.8 78.3 77 78.29 73.54 83 82.6 80.4 79
06/09/2018 13:12:14 77.95 77.22 86.65 80.8 78.3 77 80.6 73.92 83 82.6 80.4 79
06/09/2018 13:12:15 77.91 78.02 86.65 80.8 78.3 77 81.27 74.84 83 82.6 80.4 79
06/09/2018 13:12:16 77.52 77.68 86.65 80.8 78.3 77 81.46 75.17 83 82.6 80.4 79
06/09/2018 13:12:17 77.33 77.85 86.65 80.8 78.3 77 81.19 75.19 83 82.6 80.4 79
06/09/2018 13:12:18 79.63 79.55 86.65 80.8 78.3 77 81.83 75.84 83 82.6 80.4 79
06/09/2018 13:12:19 81.84 81.52 86.65 80.9 78.4 77 83.01 76.75 83 82.6 80.4 79
06/09/2018 13:12:20 79.11 81.88 86.65 80.9 78.4 77 81.72 77.28 83 82.6 80.5 79
06/09/2018 13:12:21 74.6 79.82 86.65 80.9 78.4 77 78.23 75.72 83 82.6 80.5 79
06/09/2018 13:12:22 75.85 77.66 86.65 80.8 78.4 77 78.32 74.17 83 82.6 80.5 79
06/09/2018 13:12:23 75.77 76.64 86.65 80.8 78.4 77 78.92 73.02 83 82.6 80.5 79
06/09/2018 13:12:24 75.53 76.25 86.65 80.8 78.4 77 78.68 73.04 83 82.6 80.5 79
06/09/2018 13:12:25 74.4 75.77 86.65 80.8 78.4 77 77.98 72.52 83 82.6 80.5 79
06/09/2018 13:12:26 84 82.12 86.65 80.9 78.4 77 83.58 76.02 83 82.6 80.5 79
06/09/2018 13:12:27 75.06 82.03 86.65 80.9 78.4 77 77.58 75.89 83 82.6 80.5 79
06/09/2018 13:12:28 72.76 78.94 86.65 80.9 78.4 77 79.52 73.8 83 82.6 80.5 79
06/09/2018 13:12:29 73.58 76.3 86.65 80.8 78.4 77 79.77 74.3 83 82.6 80.5 79
06/09/2018 13:12:30 74.15 75.24 86.65 80.8 78.4 77 76.75 73.41 83 82.6 80.5 79
06/09/2018 13:12:31 70.98 74.15 86.65 80.8 78.3 77 76.93 71.87 83 82.6 80.5 79
06/09/2018 13:12:32 73.34 73.43 86.65 80.8 78.3 77 77.8 71.75 83 82.6 80.5 79
06/09/2018 13:12:33 73.96 73.97 86.65 80.8 78.3 77 78.24 71.89 83 82.6 80.5 79
06/09/2018 13:12:34 77.74 77.16 86.65 80.8 78.3 77 80.75 73.8 83 82.6 80.5 79
06/09/2018 13:12:35 77.58 77.49 86.65 80.8 78.3 77 80.95 74.56 83 82.6 80.5 79
06/09/2018 13:12:36 77.41 77.72 86.65 80.8 78.3 77 79.89 74.71 83 82.6 80.5 79
06/09/2018 13:12:37 75.63 77.65 86.65 80.8 78.3 77 80.23 74.21 83 82.6 80.5 79
06/09/2018 13:12:38 73.22 76.51 85.51 80.8 78.3 77 78.47 74.35 81.81 82.6 80.5 79
06/09/2018 13:12:39 74.96 75.54 82.29 80.8 78.3 77 79.55 73.64 78.57 82.6 80.5 79
06/09/2018 13:12:40 75.71 75.91 82.12 80.8 78.3 77 80.71 74.58 77.28 82.6 80.5 79
06/09/2018 13:12:41 77.98 77.73 82.12 80.8 78.3 77 80.89 74.86 77.28 82.6 80.5 79
06/09/2018 13:12:42 75.51 77.34 82.12 80.8 78.3 77 79.22 74.46 77.28 82.6 80.5 79
06/09/2018 13:12:43 75.66 76.58 82.12 80.8 78.3 77 79.75 74.18 77.28 82.6 80.5 79
06/09/2018 13:12:44 74.62 75.88 82.12 80.8 78.3 77 78.58 73.32 77.28 82.6 80.5 79
06/09/2018 13:12:45 79.87 79.14 82.12 80.8 78.3 77 81.55 74.77 77.28 82.6 80.5 79
06/09/2018 13:12:46 79.58 79.76 82.12 80.8 78.3 77 81.4 75.38 77.28 82.6 80.5 79
06/09/2018 13:12:47 83.7 83.17 83.17 80.8 78.3 77 85.58 78.73 78.73 82.6 80.5 79
06/09/2018 13:12:48 84.19 84.06 84.06 80.9 78.4 77 84.97 79.32 79.32 82.6 80.5 79
06/09/2018 13:12:49 77.53 83.67 84.06 80.8 78.4 77 79.92 78.55 79.32 82.5 80.5 79
06/09/2018 13:12:50 74.89 80.63 84.06 80.8 78.4 77 78.25 76.03 79.32 82.5 80.5 79
06/09/2018 13:12:51 71.71 77.88 84.06 80.8 78.4 77 76.41 73.85 79.32 82.5 80.5 79
06/09/2018 13:12:52 72.14 75.15 84.06 80.7 78.4 77 77.75 71.88 79.32 82.4 80.5 79
06/09/2018 13:12:53 70.16 73.55 84.06 80.6 78.4 77 77.6 71.8 79.32 82.4 80.5 79
06/09/2018 13:12:54 73.18 73.04 84.06 80.2 78.4 77 77.42 71.61 79.32 82.2 80.5 79
06/09/2018 13:12:55 72.25 73.07 84.06 80.2 78.4 77 77.88 71.59 79.32 82.2 80.5 79
06/09/2018 13:12:56 70.79 72.52 84.06 80.1 78.4 77 76.63 71.78 79.32 82.2 80.5 79
06/09/2018 13:12:57 68.94 71.55 84.06 79.9 78.4 77 76.1 70.83 79.32 82.1 80.5 79
06/09/2018 13:12:58 72.79 72.31 84.06 79.8 78.4 77 77.68 71.21 79.32 82.1 80.5 79
06/09/2018 13:12:59 73.31 73.18 84.06 79.7 78.4 77 81.08 73.93 79.32 82 80.5 79
06/09/2018 13:13:00 72.12 72.73 84.06 79.7 78.4 77 77.35 73.77 79.32 82 80.5 79
06/09/2018 13:13:01 74.26 73.98 84.06 79.7 78.4 77 77.82 72.17 79.32 82 80.5 79
06/09/2018 13:13:02 76.6 75.77 84.06 79.7 78.4 77 80.11 73.44 79.32 82 80.5 79
06/09/2018 13:13:03 73.19 75.62 84.06 79.7 78.4 77 78.36 73.13 79.32 82 80.5 79
06/09/2018 13:13:04 75.54 75.87 84.06 79.7 78.4 77 80.69 73.86 79.32 82 80.5 79
06/09/2018 13:13:05 76.29 76.01 84.06 79.7 78.4 77 82.22 75.32 79.32 82 80.5 79
06/09/2018 13:13:06 76.99 77.02 84.06 79.7 78.4 77 80.71 75.34 79.32 82 80.5 79
06/09/2018 13:13:07 76.67 77.43 84.06 79.7 78.4 77 79.96 75.27 79.32 82.1 80.5 79
06/09/2018 13:13:08 78.37 78.21 84.06 79.7 78.4 77 81.24 74.95 79.32 82.1 80.5 79
06/09/2018 13:13:09 78.19 78.51 84.06 79.7 78.4 77 80.78 75.15 79.32 82.1 80.5 79
06/09/2018 13:13:10 78.06 78.51 84.06 79.7 78.4 77 81.09 75.26 79.32 82.1 80.5 79
06/09/2018 13:13:11 75.57 78.18 84.06 79.7 78.4 77 79.41 74.84 79.32 82.1 80.5 79
06/09/2018 13:13:12 76.54 76.88 84.06 79.7 78.4 77 80.02 74.15 79.32 82.1 80.5 79
06/09/2018 13:13:13 76.24 76.75 84.06 79.7 78.4 77 80.99 74.61 79.32 82.1 80.5 79
06/09/2018 13:13:14 76.47 77 84.06 79.6 78.4 77 79.99 75.05 79.32 82 80.5 79
06/09/2018 13:13:15 80.8 80.19 84.06 79.7 78.4 77 83.2 76.59 79.32 82.1 80.6 79
06/09/2018 13:13:16 73.28 79.36 84.06 79.7 78.4 77 77.12 75.77 79.32 82.1 80.6 79
06/09/2018 13:13:17 76.04 76.63 84.06 79.6 78.4 77 81.79 75.1 79.32 81.4 80.6 79
06/09/2018 13:13:18 77.75 77.44 83.67 79.7 78.4 77 80.54 75.22 78.55 81.4 80.6 79
06/09/2018 13:13:19 74.91 77.35 80.63 79.7 78.4 77 79.28 74.64 76.59 81.4 80.6 79
06/09/2018 13:13:20 75.53 76.7 80.19 79.7 78.4 77 78.34 73.9 76.59 81.4 80.6 79
06/09/2018 13:13:21 77.52 77.38 80.19 79.7 78.4 77 80.2 73.77 76.59 81.4 80.6 79
06/09/2018 13:13:22 77.46 78.1 80.19 79.7 78.4 77 80.38 74.53 76.59 81.5 80.6 79
06/09/2018 13:13:23 79.83 79.19 80.19 79.7 78.4 77 82.32 75.5 76.59 81.5 80.6 79
06/09/2018 13:13:24 75.9 79 80.19 79.7 78.4 77 79.67 75.28 76.59 81.5 80.6 79
06/09/2018 13:13:25 72.95 77.23 80.19 79.4 78.4 77 78.1 74.08 76.59 81.4 80.6 79
06/09/2018 13:13:26 78.16 77.4 80.19 79.4 78.4 77 81.49 74.81 76.59 81.4 80.6 79
06/09/2018 13:13:27 74.95 77.21 80.19 79.2 78.4 77 78.56 74.59 76.59 81.3 80.6 79
06/09/2018 13:13:28 70.46 75.62 80.19 79.1 78.4 77 76.01 72.9 76.59 81.2 80.6 79
06/09/2018 13:13:29 71.96 73.16 80.19 79.1 78.4 77 76.58 71.24 76.59 81.2 80.6 79
06/09/2018 13:13:30 74.83 74.5 80.19 78.7 78.4 77 77.25 70.95 76.59 81.1 80.6 79
06/09/2018 13:13:31 74.7 74.73 80.19 78.7 78.4 77 78.34 71.78 76.59 81.1 80.6 79
06/09/2018 13:13:32 75.35 75.4 80.19 78.7 78.4 77 77.13 71.86 76.59 81.1 80.6 79
06/09/2018 13:13:33 73.48 75.4 80.19 78.6 78.4 77 76.56 71.36 76.59 81.1 80.6 79
06/09/2018 13:13:34 74.21 74.7 80.19 78.6 78.4 77 79.58 72.83 76.59 81.1 80.6 79
06/09/2018 13:13:35 74.87 74.89 80.19 78.6 78.4 77 81.28 74.44 76.59 81 80.6 79
06/09/2018 13:13:36 74.14 74.99 80.19 78.6 78.4 77 77.26 74.18 76.59 81 80.6 79
06/09/2018 13:13:37 71.68 74.41 80.19 78.5 78.4 77 76.85 72.41 76.59 81 80.6 79
06/09/2018 13:13:38 74.2 73.85 80.19 78.5 78.4 77 77.66 71.76 76.59 81 80.6 79
06/09/2018 13:13:39 72.12 73.76 80.19 78.5 78.4 77 76.88 71.36 76.59 81 80.6 79
06/09/2018 13:13:40 73.03 73.21 80.19 78.5 78.4 77 77.47 71.49 76.59 81 80.6 79
06/09/2018 13:13:41 73.31 73.39 80.19 78.3 78.4 77 76.65 71.02 76.59 81 80.6 79
06/09/2018 13:13:42 72.52 73.31 80.19 78.2 78.4 77 76.68 70.74 76.59 80.9 80.6 79
06/09/2018 13:13:43 77.69 77.19 80.19 78.2 78.4 77 80.55 73.73 76.59 80.9 80.6 79.1
06/09/2018 13:13:44 74.86 77.63 80.19 78.2 78.4 77 77.67 74.11 76.59 80.9 80.6 79
06/09/2018 13:13:45 71.12 75.53 79.36 78.2 78.4 77 76.62 72.19 75.77 80.9 80.6 79
06/09/2018 13:13:46 73.86 74.02 79.19 78.2 78.4 77 77.23 71.43 75.5 80.9 80.6 79
06/09/2018 13:13:47 73.11 73.74 79.19 78.2 78.4 77 78.31 71.96 75.5 80.9 80.6 79
06/09/2018 13:13:48 72.76 73.65 79.19 78.2 78.4 77 76.15 71.82 75.5 80.9 80.6 79
06/09/2018 13:13:49 76.42 75.76 79.19 78.2 78.4 77 79.06 72.25 75.5 80.9 80.6 79
06/09/2018 13:13:50 72.31 75.68 79.19 78.2 78.4 77 75.84 72.1 75.5 80.9 80.6 79
06/09/2018 13:13:51 74.59 74.89 79.19 78.2 78.4 77 77.36 71.23 75.5 80.9 80.6 79
06/09/2018 13:13:52 72.91 74.41 79.19 78.2 78.4 77 78.89 72.59 75.5 80.9 80.6 79
06/09/2018 13:13:53 73.19 73.72 79 78.2 78.4 77 78.12 72.82 75.28 80.9 80.6 79
06/09/2018 13:13:54 74.85 74.83 77.63 78.2 78.4 77 77 72.23 74.81 80.9 80.6 79
06/09/2018 13:13:55 76.26 76.09 77.63 78.2 78.4 77 77.79 71.77 74.81 80.9 80.6 79
06/09/2018 13:13:56 73.37 75.46 77.63 78.2 78.4 77 76.68 71.42 74.59 80.9 80.6 79
06/09/2018 13:13:57 69.71 74.11 77.63 78.2 78.4 77 77.1 71.08 74.44 80.9 80.6 79
06/09/2018 13:13:58 72.5 72.42 77.63 78.2 78.4 77 77.58 71.55 74.44 80.9 80.6 79
06/09/2018 13:13:59 75.48 74.76 77.63 78.2 78.4 77 78.03 71.75 74.44 80.9 80.6 79
06/09/2018 13:14:00 78.93 78.08 78.08 78.2 78.4 77 79.5 73.08 74.44 80.9 80.6 79
06/09/2018 13:14:01 74.2 77.7 78.08 78.2 78.4 77 78.73 72.84 74.44 80.9 80.6 79
06/09/2018 13:14:02 72.23 75.65 78.08 78.2 78.4 77 77.29 72.78 74.44 80.9 80.6 79
06/09/2018 13:14:03 74.56 74.75 78.08 78.1 78.4 77 77.49 71.75 74.44 80.8 80.6 79
06/09/2018 13:14:04 75.23 75 78.08 78 78.4 77 79.41 73.08 74.44 80.7 80.6 79
06/09/2018 13:14:05 71.8 74.82 78.08 78 78.4 76.9 80.36 74.39 74.39 80.7 80.6 79
06/09/2018 13:14:06 77.02 76.28 78.08 78 78.4 76.9 79.25 73.49 74.39 80.7 80.6 79
06/09/2018 13:14:07 76.65 76.79 78.08 78 78.4 76.9 77.9 73.48 74.39 80.6 80.6 79
06/09/2018 13:14:08 75.77 76.35 78.08 78 78.4 76.9 77.56 72.31 74.39 80.6 80.6 79
06/09/2018 13:14:09 75.03 76.42 78.08 78 78.4 76.9 77.91 72.14 74.39 80.6 80.6 79
06/09/2018 13:14:10 73.1 75.44 78.08 77.9 78.4 76.9 77.29 72.01 74.39 80.6 80.6 79
06/09/2018 13:14:11 71.74 74 78.08 77.9 78.4 76.9 77.71 71.78 74.39 80.6 80.6 79
06/09/2018 13:14:12 71.44 72.73 78.08 77.9 78.4 76.9 81.67 74.7 74.7 80.6 80.6 79
06/09/2018 13:14:13 70.81 71.97 78.08 77.9 78.4 76.9 78.42 74.83 74.83 80.6 80.6 79
06/09/2018 13:14:14 74.11 73.54 78.08 77.9 78.4 76.9 77.55 72.98 74.83 80.6 80.6 79
06/09/2018 13:14:15 75.86 75.19 78.08 77.9 78.4 76.9 78.43 72.71 74.83 80.6 80.6 79
06/09/2018 13:14:16 75.19 75.29 78.08 77.9 78.4 76.9 76.72 72.03 74.83 80.6 80.6 79
06/09/2018 13:14:17 73.24 75.21 78.08 77.9 78.4 76.9 75.91 71.05 74.83 80.6 80.6 79
06/09/2018 13:14:18 67.53 74.2 78.08 77.9 78.4 76.9 72.33 70.32 74.83 80.6 80.6 79
06/09/2018 13:14:19 70.58 71.27 78.08 77.9 78.4 76.9 74.22 68.4 74.83 80.5 80.6 79
06/09/2018 13:14:20 73.77 72.94 78.08 77.9 78.3 76.9 75.74 69.19 74.83 80.5 80.6 79
06/09/2018 13:14:21 71.96 73.34 78.08 77.8 78.3 76.9 74.01 69.06 74.83 80.5 80.5 79
06/09/2018 13:14:22 73.7 73.67 78.08 77.8 78.3 76.9 74.61 68.65 74.83 80.5 80.5 79
06/09/2018 13:14:23 66.32 73.67 78.08 77.8 78.3 76.9 71.77 68.54 74.83 80.5 80.5 79
06/09/2018 13:14:24 69.55 71.16 78.08 77.8 78.3 76.8 72.59 67.12 74.83 80.5 80.5 78.9
06/09/2018 13:14:25 74.99 73.77 78.08 77.8 78.3 76.8 75.95 68.85 74.83 80.5 80.5 78.9
06/09/2018 13:14:26 75.55 74.94 78.08 77.8 78.3 76.8 76.03 69.52 74.83 80.5 80.5 78.9
06/09/2018 13:14:27 77.81 77.19 78.08 77.8 78.3 76.8 78.48 71.7 74.83 80.5 80.5 78.9
06/09/2018 13:14:28 70.49 76.95 78.08 77.8 78.3 76.8 73.86 71.41 74.83 80.5 80.5 78.9
06/09/2018 13:14:29 71.64 74.09 78.08 77.8 78.3 76.8 75.03 69.46 74.83 80.5 80.5 78.9
06/09/2018 13:14:30 74.65 74.74 77.7 77.8 78.3 76.8 75.59 69.96 74.83 80.5 80.5 78.9
06/09/2018 13:14:31 72.16 73.55 77.19 77.8 78.3 76.8 74.38 69.07 74.83 80.5 80.5 78.9
06/09/2018 13:14:32 73.26 73.27 77.19 77.8 78.3 76.8 75.19 68.99 74.83 80.4 80.5 78.9
06/09/2018 13:14:33 74.22 74.03 77.19 77.8 78.3 76.8 75.83 69.6 74.83 80.4 80.5 78.9
06/09/2018 13:14:34 74.51 74.54 77.19 77.8 78.3 76.8 75.27 69.38 74.83 80.4 80.5 78.9
06/09/2018 13:14:35 76.6 76.06 77.19 77.8 78.3 76.8 77.38 70.53 74.83 80.4 80.5 78.9
06/09/2018 13:14:36 76.51 76.97 77.19 77.9 78.3 76.8 78.68 72.2 74.83 80.4 80.5 78.9
06/09/2018 13:14:37 72.32 76.05 77.19 77.9 78.3 76.8 75.84 71.59 74.83 80.4 80.5 78.9
06/09/2018 13:14:38 71 74.07 77.19 77.8 78.3 76.8 75.82 70.52 74.83 80.4 80.5 78.9
06/09/2018 13:14:39 72 72.43 77.19 77.8 78.3 76.8 76.49 70.42 74.83 80.4 80.5 78.9
06/09/2018 13:14:40 75.35 74.53 77.19 77.8 78.3 76.8 76.4 70.66 74.83 80.4 80.5 78.9
06/09/2018 13:14:41 73.03 74.26 77.19 77.8 78.3 76.8 75.56 70.07 74.83 80.4 80.5 78.9
06/09/2018 13:14:42 73.42 74 77.19 77.5 78.2 76.7 75.55 70.01 74.83 80.2 80.5 78.9
06/09/2018 13:14:43 75.92 75.36 77.19 77.5 78.2 76.7 77.48 70.92 72.98 80.2 80.5 78.9
06/09/2018 13:14:44 75.3 75.72 77.19 77.5 78.2 76.7 77.28 71.17 72.71 80.2 80.5 78.9
06/09/2018 13:14:45 79.24 78.79 78.79 77.5 78.2 76.7 81.06 74.22 74.22 80.2 80.5 78.9
06/09/2018 13:14:46 75.54 78.18 78.79 77.5 78.2 76.7 78.5 73.85 74.22 80.1 80.5 78.9
06/09/2018 13:14:47 75.46 76.42 78.79 77.5 78.2 76.7 78.45 73 74.22 80.1 80.5 78.9
06/09/2018 13:14:48 77.06 77.11 78.79 77.5 78.2 76.7 79.15 73.07 74.22 80.1 80.5 78.9
06/09/2018 13:14:49 75.77 76.54 78.79 77.5 78.2 76.7 78.07 72.78 74.22 80 80.5 78.9
06/09/2018 13:14:50 78.27 77.52 78.79 77.5 78.2 76.7 80.61 73.78 74.22 80 80.5 78.9
06/09/2018 13:14:51 75.81 77.57 78.79 77.5 78.2 76.7 79.01 73.82 74.22 80.1 80.5 78.9
06/09/2018 13:14:52 75.4 76.58 78.79 77.5 78.2 76.7 78.66 73.25 74.22 80.1 80.5 78.9
06/09/2018 13:14:53 77.31 76.99 78.79 77.5 78.2 76.7 78.96 72.95 74.22 80.1 80.5 78.9
06/09/2018 13:14:54 77.96 77.82 78.79 77.5 78.2 76.7 79.84 73.52 74.22 80.1 80.5 78.9
06/09/2018 13:14:55 83.43 82.83 82.83 77.6 78.3 76.7 89.86 82.85 82.85 80.2 80.5 78.9
06/09/2018 13:14:56 76.2 82.78 82.83 77.6 78.3 76.7 80.63 82.81 82.85 80.2 80.5 78.9
06/09/2018 13:14:57 80.45 80.94 82.83 77.6 78.3 76.7 83.48 79.42 82.85 80.2 80.5 78.9
06/09/2018 13:14:58 77.79 80.15 82.83 77.6 78.3 76.7 80.81 78.26 82.85 80.2 80.5 78.9
06/09/2018 13:14:59 79.97 79.96 82.83 77.6 78.3 76.7 81.95 76.36 82.85 80.2 80.5 78.9
06/09/2018 13:15:00 76.76 79.85 82.83 77.6 78.3 76.7 79.43 76.23 82.85 80.2 80.5 78.9
06/09/2018 13:15:01 76.49 78.02 82.83 77.6 78.3 76.7 79.45 74.33 82.85 80.2 80.5 78.9
06/09/2018 13:15:02 77.68 78.07 82.83 77.6 78.3 76.7 78.82 74.23 82.85 80.2 80.5 78.9
06/09/2018 13:15:03 77.81 78.22 82.83 77.6 78.3 76.7 78.08 73.32 82.85 80.2 80.5 78.9
06/09/2018 13:15:04 76.54 77.82 82.83 77.6 78.3 76.7 77.45 72.52 82.85 80.2 80.5 78.9
06/09/2018 13:15:05 80.68 80.48 82.83 77.6 78.3 76.7 82.74 76.14 82.85 80.2 80.5 78.9
06/09/2018 13:15:06 78.87 80.43 82.83 77.6 78.3 76.7 80.92 76.09 82.85 80.2 80.5 78.9
06/09/2018 13:15:07 78.08 79.65 82.83 77.6 78.3 76.7 81.21 75.41 82.85 80.2 80.5 78.9
06/09/2018 13:15:08 77.13 78.91 82.83 77.6 78.3 76.7 79.95 75.33 82.85 80.3 80.5 78.9
06/09/2018 13:15:09 77.75 78 82.83 77.6 78.3 76.7 79.53 74.43 82.85 80.2 80.5 78.9
06/09/2018 13:15:10 78.76 79.1 82.83 77.6 78.3 76.7 80.32 74.67 82.85 80.3 80.5 78.9
06/09/2018 13:15:11 77.98 78.31 82.83 77.6 78.3 76.7 81.04 74.59 82.85 80.3 80.5 78.9
06/09/2018 13:15:12 79.47 79.18 82.83 77.6 78.3 76.7 81.19 75.04 82.85 80.3 80.5 78.9
06/09/2018 13:15:13 78 79.17 82.83 77.7 78.3 76.7 80.9 74.89 82.85 80.3 80.6 78.9
06/09/2018 13:15:14 76.32 78.41 82.83 77.7 78.3 76.7 78.97 74.84 82.85 80.3 80.6 78.9
06/09/2018 13:15:15 75.51 77.28 82.83 77.7 78.3 76.7 78.84 73.67 82.85 80.3 80.6 78.9
06/09/2018 13:15:16 79.36 78.62 82.83 77.7 78.3 76.7 80.56 74.07 82.85 80.3 80.6 78.9
06/09/2018 13:15:17 77.23 78.56 82.83 77.7 78.3 76.7 79.37 74.09 82.85 80.3 80.6 78.9
06/09/2018 13:15:18 75.34 77.75 82.83 77.7 78.3 76.7 78.21 73.5 82.85 80.3 80.6 78.9
06/09/2018 13:15:19 80.81 80.3 82.83 77.7 78.3 76.7 82.51 75.98 82.85 80.3 80.6 78.9
06/09/2018 13:15:20 82.73 82.1 82.83 77.7 78.3 76.7 84.39 77.48 82.85 80.3 80.6 78.9
06/09/2018 13:15:21 79.77 81.73 82.83 77.7 78.3 76.7 81.96 77.27 82.85 80.3 80.6 78.9
06/09/2018 13:15:22 79.57 80.55 82.83 77.8 78.4 76.7 83.18 76.94 82.85 80.3 80.6 78.9
06/09/2018 13:15:23 77.56 80.04 82.83 77.8 78.4 76.7 80.73 76.81 82.85 80.3 80.6 78.9
06/09/2018 13:15:24 76.02 78.46 82.83 77.8 78.4 76.7 77.88 75.3 82.85 80.3 80.6 78.9
06/09/2018 13:15:25 76.73 77.86 82.78 77.7 78.4 76.7 77.83 73.52 82.81 80.3 80.6 78.9
06/09/2018 13:15:26 78.17 77.99 82.1 77.7 78.4 76.7 80.92 74.21 79.42 80.3 80.6 78.9
06/09/2018 13:15:27 78 78.17 82.1 77.7 78.4 76.7 80.53 74.26 78.26 80.3 80.6 78.9
06/09/2018 13:15:28 79.86 79.63 82.1 77.7 78.4 76.7 81.13 74.89 77.48 80.3 80.6 78.9
06/09/2018 13:15:29 75.07 79.33 82.1 77.7 78.4 76.7 79 74.7 77.48 80.3 80.6 78.9
06/09/2018 13:15:30 86.6 85.07 85.07 77.8 78.4 76.7 85.9 78.54 78.54 80.4 80.6 78.9
06/09/2018 13:15:31 86.62 86.22 86.22 77.9 78.4 76.7 86.2 79.57 79.57 80.4 80.6 78.9
06/09/2018 13:15:32 82.85 86.54 86.54 77.9 78.5 76.8 82.7 79.81 79.81 80.4 80.6 78.9
06/09/2018 13:15:33 80.53 84.07 86.54 77.9 78.5 76.8 81.98 77.65 79.81 80.4 80.6 78.9
06/09/2018 13:15:34 77.87 82.34 86.54 77.9 78.5 76.8 81.6 76.84 79.81 80.4 80.6 78.9
06/09/2018 13:15:35 76.24 80.06 86.54 77.9 78.5 76.8 79.69 76.02 79.81 80.4 80.6 78.9
06/09/2018 13:15:36 80.21 80 86.54 77.9 78.5 76.8 82.15 75.58 79.81 80.4 80.7 78.9
06/09/2018 13:15:37 81.51 81.09 86.54 77.9 78.5 76.8 84.11 77.27 79.81 80.4 80.7 78.9
06/09/2018 13:15:38 79.68 81.12 86.54 78 78.5 76.8 81.69 77.05 79.81 80.4 80.7 78.9
06/09/2018 13:15:39 83.2 82.59 86.54 78 78.5 76.8 86.33 79.41 79.81 80.5 80.7 78.9
06/09/2018 13:15:40 81.39 82.87 86.54 78 78.5 76.8 83.63 79.71 79.81 80.5 80.7 78.9
06/09/2018 13:15:41 81.13 81.86 86.54 78 78.5 76.8 84.33 78.47 79.81 80.5 80.7 78.9
06/09/2018 13:15:42 78.11 81.53 86.54 78 78.5 76.8 80.32 78.31 79.81 80.5 80.7 78.9
06/09/2018 13:15:43 77.45 79.54 86.54 78 78.5 76.8 79.73 76.06 79.81 80.5 80.7 78.9
06/09/2018 13:15:44 78.96 79.05 86.54 78 78.5 76.8 80.66 74.98 79.81 80.5 80.7 78.9
06/09/2018 13:15:45 80.35 80.19 86.54 78 78.5 76.8 82.33 76.16 79.81 80.5 80.6 78.9
06/09/2018 13:15:46 86.01 85.19 86.54 78.1 78.5 76.8 90.54 83.29 83.29 80.6 80.6 79
06/09/2018 13:15:47 78.06 84.86 86.54 78 78.5 76.8 84.47 83.04 83.29 80.6 80.6 79
06/09/2018 13:15:48 76.68 81.73 86.54 78 78.5 76.8 79.4 80.36 83.29 80.6 80.6 79
06/09/2018 13:15:49 77.24 79.46 86.54 78 78.5 76.8 79.82 77.44 83.29 80.6 80.7 79
06/09/2018 13:15:50 78.17 78.86 86.54 78 78.5 76.8 80.95 75.61 83.29 80.6 80.7 79
06/09/2018 13:15:51 76.74 77.95 86.54 78 78.5 76.8 79.36 74.97 83.29 80.6 80.7 79
06/09/2018 13:15:52 75.77 77.57 86.54 78 78.5 76.8 79.55 73.98 83.29 80.6 80.7 79
06/09/2018 13:15:53 73.95 76.32 86.54 78 78.5 76.8 77.72 73.6 83.29 80.6 80.7 79
06/09/2018 13:15:54 77.47 77.2 86.54 78 78.5 76.8 81.24 74.48 83.29 80.6 80.7 79
06/09/2018 13:15:55 82.3 81.33 86.54 78 78.5 76.8 87.96 80.92 83.29 80.6 80.7 79
06/09/2018 13:15:56 78.4 80.5 86.54 78 78.5 76.8 80.81 79.27 83.29 80.6 80.7 79
06/09/2018 13:15:57 76.37 79.33 86.54 78 78.5 76.8 79.28 77.01 83.29 80.6 80.7 79
06/09/2018 13:15:58 76.39 77.71 86.54 78 78.5 76.8 79.62 75.05 83.29 80.6 80.7 79
06/09/2018 13:15:59 72.97 76.69 86.54 77.9 78.5 76.8 77.47 73.92 83.29 80.6 80.7 79
06/09/2018 13:16:00 73.93 75.37 86.54 77.9 78.5 76.8 77.65 72.59 83.29 80.6 80.7 79
06/09/2018 13:16:01 77.78 76.92 86.54 77.9 78.5 76.8 80.22 73.37 83.29 80.6 80.7 79
06/09/2018 13:16:02 75.63 76.5 85.19 77.9 78.5 76.8 77.82 73.11 83.29 80.5 80.7 79
06/09/2018 13:16:03 73.72 76.01 85.19 77.9 78.5 76.8 77.15 72.27 83.29 80.5 80.7 79
06/09/2018 13:16:04 75.55 75.9 85.19 77.9 78.5 76.8 78.05 72.07 83.29 80.5 80.7 79
06/09/2018 13:16:05 73.58 75.2 85.19 77.8 78.5 76.8 78.78 72.89 83.29 80.5 80.7 79
06/09/2018 13:16:06 82.28 82.03 85.19 77.9 78.5 76.8 81.97 75.65 83.29 80.5 80.7 79
06/09/2018 13:16:07 80.92 82.83 85.19 77.9 78.5 76.8 82.37 77.26 83.29 80.5 80.7 79
06/09/2018 13:16:08 73.47 80.8 85.19 77.9 78.5 76.8 76.52 75.42 83.29 80.5 80.7 79
06/09/2018 13:16:09 75.07 77.71 85.19 77.9 78.5 76.8 78.18 73.1 83.29 80.5 80.7 79
06/09/2018 13:16:10 73.44 76.22 85.19 77.9 78.5 76.8 76.43 72.3 83.29 80.5 80.7 79
06/09/2018 13:16:11 76.58 76.01 85.19 77.9 78.5 76.8 78.81 72.14 83.29 80.5 80.7 79
06/09/2018 13:16:12 76.8 77.18 85.19 77.9 78.5 76.8 78.3 72.78 83.29 80.5 80.7 79
06/09/2018 13:16:13 76.89 77.09 85.19 77.9 78.5 76.8 79.83 73.45 83.29 80.5 80.7 79
06/09/2018 13:16:14 77.5 77.92 85.19 77.8 78.5 76.8 78.42 73.53 83.29 80.5 80.7 79
06/09/2018 13:16:15 76.64 77.6 85.19 77.8 78.5 76.8 79.97 73.61 83.29 80.5 80.7 79
06/09/2018 13:16:16 78.34 77.89 84.86 77.9 78.5 76.8 81.15 74.5 83.04 80.5 80.7 79
06/09/2018 13:16:17 75.55 77.64 82.83 77.8 78.5 76.8 79.98 74.27 80.92 80.5 80.7 79
06/09/2018 13:16:18 79.17 78.52 82.83 77.8 78.5 76.8 81.79 75.41 80.92 80.5 80.7 79
06/09/2018 13:16:19 78.96 79.27 82.83 77.9 78.5 76.8 81.62 75.29 80.92 80.5 80.7 79
06/09/2018 13:16:20 78.72 78.84 82.83 77.9 78.5 76.8 81.66 75.38 80.92 80.5 80.7 79
06/09/2018 13:16:21 77.05 78.88 82.83 77.9 78.5 76.8 80.95 75.37 80.92 80.5 80.7 79
06/09/2018 13:16:22 75.7 77.74 82.83 77.9 78.5 76.8 78.24 75.02 80.92 80.5 80.7 79
06/09/2018 13:16:23 78.13 77.98 82.83 77.9 78.5 76.8 81.27 74.87 80.92 80.5 80.7 79
06/09/2018 13:16:24 76.23 78.05 82.83 77.8 78.5 76.8 80.36 74.95 80.92 80.5 80.7 79
06/09/2018 13:16:25 80.85 79.9 82.83 77.8 78.5 76.8 83.01 76.21 79.27 80.5 80.7 79
06/09/2018 13:16:26 80.95 80.79 82.83 77.8 78.5 76.8 83.23 77.11 77.26 80.5 80.7 79
06/09/2018 13:16:27 78.01 80.5 82.83 77.8 78.6 76.8 80.31 76.68 77.26 80.5 80.7 79
06/09/2018 13:16:28 79.44 79.44 82.83 77.8 78.6 76.8 82.02 75.91 77.26 80.5 80.7 79
06/09/2018 13:16:29 79.21 79.53 82.83 77.8 78.6 76.8 81.21 75.44 77.26 80.5 80.7 79
06/09/2018 13:16:30 80.46 80.54 82.83 77.7 78.6 76.8 81.89 75.98 77.26 80.5 80.8 79
06/09/2018 13:16:31 79.13 79.61 82.83 77.7 78.6 76.8 81.16 75.24 77.26 80.5 80.8 79
06/09/2018 13:16:32 78.78 79.33 82.83 77.8 78.6 76.8 81.66 75.51 77.26 80.5 80.8 79
06/09/2018 13:16:33 82.95 82.36 82.83 77.8 78.6 76.8 87.89 80.83 80.83 80.6 80.8 79
06/09/2018 13:16:34 77.95 81.45 82.83 77.8 78.6 76.8 81.99 79.68 80.83 80.6 80.8 79
06/09/2018 13:16:35 78.17 79.53 82.83 77.8 78.6 76.8 81.21 77.52 80.83 80.6 80.8 79
06/09/2018 13:16:36 77.33 79.11 82.83 77.7 78.6 76.8 80.31 76.38 80.83 80.6 80.8 79
06/09/2018 13:16:37 75.98 77.91 82.36 77.7 78.6 76.8 79.52 75.16 80.83 80.6 80.8 79
06/09/2018 13:16:38 78.02 77.86 82.36 77.7 78.6 76.8 80.47 74.5 80.83 80.6 80.8 79
06/09/2018 13:16:39 78.64 78.38 82.36 77.8 78.6 76.8 79.99 74.01 80.83 80.6 80.8 79
06/09/2018 13:16:40 78.22 78.66 82.36 77.8 78.6 76.8 80.97 74.54 80.83 80.6 80.8 79
06/09/2018 13:16:41 79.05 79.1 82.36 77.8 78.6 76.8 80.68 74.66 80.83 80.6 80.8 79
06/09/2018 13:16:42 75.54 79.27 82.36 77.8 78.6 76.8 78.33 74.72 80.83 80.6 80.8 79
06/09/2018 13:16:43 76.85 77.73 82.36 77.8 78.6 76.8 80.87 74.89 80.83 80.6 80.8 79
06/09/2018 13:16:44 79.5 79.23 82.36 77.8 78.6 76.8 82.5 76.03 80.83 80.6 80.8 79
06/09/2018 13:16:45 77.8 78.63 82.36 77.8 78.6 76.8 81.98 75.94 80.83 80.6 80.8 79
06/09/2018 13:16:46 74.91 78.2 82.36 77.8 78.6 76.8 79.39 75.66 80.83 80.6 80.8 79
06/09/2018 13:16:47 75.06 76.26 82.36 77.8 78.6 76.8 79.34 74.27 80.83 80.6 80.8 79
06/09/2018 13:16:48 74.65 76.1 82.36 77.8 78.6 76.8 78.38 73.96 80.83 80.6 80.8 79
06/09/2018 13:16:49 73.95 75.05 82.36 77.8 78.6 76.8 78.54 73.02 80.83 80.6 80.8 79
06/09/2018 13:16:50 74.26 74.44 82.36 77.8 78.6 76.8 79.18 73.02 80.83 80.6 80.8 79
06/09/2018 13:16:51 75.72 75.5 82.36 77.8 78.6 76.8 78.37 72.93 80.83 80.6 80.8 79
06/09/2018 13:16:52 74.08 75.07 82.36 77.8 78.6 76.8 77.44 72.49 80.83 80.6 80.8 79
06/09/2018 13:16:53 75.21 75.09 82.36 77.8 78.6 76.8 78.82 72.48 80.83 80.6 80.8 79
06/09/2018 13:16:54 76.6 76.24 82.36 77.8 78.6 76.8 80.28 73.66 80.83 80.6 80.8 79
06/09/2018 13:16:55 77.21 77.23 82.36 77.8 78.6 76.8 80.48 74.35 80.83 80.6 80.8 79
06/09/2018 13:16:56 76.61 77.04 82.36 77.8 78.6 76.8 80.14 74.27 80.83 80.6 80.8 79
06/09/2018 13:16:57 77.59 77.42 82.36 77.8 78.6 76.8 81.62 75.13 80.83 80.6 80.8 79
06/09/2018 13:16:58 78.56 78.18 82.36 77.8 78.6 76.8 81.5 75.23 80.83 80.6 80.9 79
06/09/2018 13:16:59 79.07 78.98 82.36 77.8 78.6 76.8 82.07 75.64 80.83 80.6 80.9 79
06/09/2018 13:17:00 77.96 79.01 82.36 77.8 78.6 76.8 80.35 75.82 80.83 80.6 80.9 79
06/09/2018 13:17:01 76.32 78.61 82.36 77.8 78.6 76.8 80.72 75.49 80.83 80.6 80.9 79
06/09/2018 13:17:02 79.11 78.65 82.36 77.8 78.6 76.8 82.04 75.54 80.83 80.6 80.9 79
06/09/2018 13:17:03 79.91 79.8 81.45 77.8 78.7 76.8 83.66 77.12 79.68 80.6 80.9 79
06/09/2018 13:17:04 77.39 79.42 79.8 77.8 78.7 76.8 81.63 76.68 77.52 80.6 80.9 79
06/09/2018 13:17:05 77.97 78.85 79.8 77.8 78.7 76.8 81.78 76.51 77.12 80.6 80.9 79
06/09/2018 13:17:06 82.02 81.48 81.48 77.7 78.7 76.8 82.7 76.59 77.12 80.6 80.9 79
06/09/2018 13:17:07 81.85 82.06 82.06 77.6 78.7 76.8 82.81 76.85 77.12 80.5 80.9 79
06/09/2018 13:17:08 80.44 81.69 82.06 77.6 78.7 76.8 81.74 76.64 77.12 80.5 80.9 79
06/09/2018 13:17:09 80.92 81.26 82.06 77.6 78.7 76.9 84.41 77.91 77.91 80.5 80.9 79
06/09/2018 13:17:10 75.51 81.01 82.06 77.6 78.7 76.9 78.79 77.71 77.91 80.5 80.9 79
06/09/2018 13:17:11 77 78.35 82.06 77.6 78.7 76.9 79.6 75.17 77.91 80.5 80.9 79
06/09/2018 13:17:12 81.19 80.68 82.06 77.6 78.7 76.9 83.94 77.36 77.91 80.5 80.9 79.1
06/09/2018 13:17:13 86.61 85.15 85.15 77.7 78.7 76.9 87.62 80.36 80.36 80.6 80.9 79.1
06/09/2018 13:17:14 83.02 85.52 85.52 77.8 78.7 76.9 83.93 80.43 80.43 80.6 80.9 79.1
06/09/2018 13:17:15 80.29 83.47 85.52 77.8 78.7 76.9 82.8 78.54 80.43 80.6 80.9 79.1
06/09/2018 13:17:16 79.83 81.62 85.52 77.8 78.7 76.9 82.71 77.31 80.43 80.6 80.9 79.1
06/09/2018 13:17:17 79.23 80.64 85.52 77.8 78.7 76.9 82.05 76.98 80.43 80.6 80.9 79.1
06/09/2018 13:17:18 80.72 80.62 85.52 77.8 78.7 76.9 83.28 77.06 80.43 80.6 80.9 79.1
06/09/2018 13:17:19 80.18 81.04 85.52 77.8 78.7 76.9 82.57 77.78 80.43 80.6 80.9 79.1
06/09/2018 13:17:20 77.33 80.2 85.52 77.8 78.7 76.9 80.85 76.29 80.43 80.6 80.9 79.1
06/09/2018 13:17:21 80.5 80.15 85.52 77.8 78.7 76.9 82.03 75.81 80.43 80.6 81 79.1
06/09/2018 13:17:22 80.08 80.38 85.52 77.8 78.7 76.9 80.77 75.75 80.43 80.6 81 79.1
06/09/2018 13:17:23 81.01 81.54 85.52 77.8 78.7 76.9 81.96 76.08 80.43 80.6 81 79.1
06/09/2018 13:17:24 78.98 81 85.52 77.8 78.7 76.9 79.74 75.53 80.43 80.6 81 79.1
06/09/2018 13:17:25 79.97 81 85.52 77.9 78.7 76.9 80.15 75.17 80.43 80.6 81 79.1
06/09/2018 13:17:26 73.56 78.89 85.52 77.8 78.7 76.9 77.29 73.44 80.43 80.6 81 79.1
06/09/2018 13:17:27 76.56 77.64 85.52 77.8 78.7 76.9 79.58 73.44 80.43 80.6 81 79.1
06/09/2018 13:17:28 76.86 77.06 85.52 77.8 78.7 76.9 80.03 73.87 80.43 80.6 81 79.1
06/09/2018 13:17:29 78.36 78.74 85.52 77.8 78.7 76.9 80.67 74.86 80.43 80.6 80.9 79.1
06/09/2018 13:17:30 82.05 81.17 85.52 77.9 78.7 76.9 84.21 77.23 80.43 80.6 80.9 79.1
06/09/2018 13:17:31 79.38 81.24 85.52 77.9 78.7 76.9 82.37 77.42 80.43 80.7 81 79.1
06/09/2018 13:17:32 78.37 80.08 85.52 77.9 78.7 76.9 83.29 77.43 80.43 80.7 81 79.1
06/09/2018 13:17:33 79.93 80.25 85.52 77.9 78.7 76.9 80.86 76.89 80.43 80.7 81 79.1
06/09/2018 13:17:34 78.83 80.05 85.52 77.9 78.7 76.9 80.31 75.62 80.43 80.7 81 79.1
06/09/2018 13:17:35 73.65 78.68 85.52 77.9 78.7 76.9 78.38 74.53 80.43 80.7 81 79.1
06/09/2018 13:17:36 84.26 83.06 85.52 77.9 78.8 76.9 84.23 76.99 80.43 80.7 81 79.1
06/09/2018 13:17:37 81.92 82.79 85.52 78 78.8 76.9 81.91 76.52 80.43 80.7 81 79.1
06/09/2018 13:17:38 78.8 82.84 85.52 78 78.8 76.9 81.34 76.57 80.43 80.7 81 79.1
06/09/2018 13:17:39 77.73 80.48 85.52 78 78.8 76.9 81.13 75.7 80.43 80.7 81 79.1
06/09/2018 13:17:40 79 79.68 85.52 78 78.8 76.9 80.52 75.87 80.43 80.7 81 79.1
06/09/2018 13:17:41 75.86 79.25 85.52 78 78.8 76.9 81.16 75.31 80.43 80.7 81 79.1
06/09/2018 13:17:42 78.91 78.54 85.52 78 78.8 76.9 81.5 75.58 80.43 80.7 81 79.1
06/09/2018 13:17:43 76.21 78.51 85.52 78 78.8 76.9 79.53 75.59 80.43 80.7 81 79.1
06/09/2018 13:17:44 77.77 77.81 83.47 78 78.8 76.9 81.54 75.15 78.54 80.7 81 79.1
06/09/2018 13:17:45 77.07 77.8 83.06 78 78.8 76.9 80.16 75.28 77.78 80.7 81 79.1
06/09/2018 13:17:46 77.24 78.16 83.06 78 78.8 76.9 81.78 75.24 77.78 80.7 81 79.1
06/09/2018 13:17:47 79.52 78.72 83.06 78 78.8 76.9 82.28 75.9 77.78 80.7 81 79.1
06/09/2018 13:17:48 76.81 78.61 83.06 77.9 78.8 76.9 80.62 75.82 77.78 80.7 81 79.1
06/09/2018 13:17:49 77.24 77.87 83.06 77.9 78.8 76.9 81.15 75.48 77.43 80.7 81 79.1
06/09/2018 13:17:50 74.45 77.16 83.06 77.9 78.8 76.9 79.1 74.64 77.43 80.7 81 79.1
06/09/2018 13:17:51 77.4 77.06 83.06 77.9 78.8 76.9 82.16 75.7 77.43 80.7 81 79.1
06/09/2018 13:17:52 76.9 77.25 83.06 77.9 78.8 76.9 81.51 75.33 77.43 80.7 81 79.1
06/09/2018 13:17:53 80.81 80.21 83.06 78 78.8 76.9 86.15 79.37 79.37 80.8 81 79.1
06/09/2018 13:17:54 89.64 88.29 88.29 78.2 78.9 76.9 94.95 87.17 87.17 81.1 81.1 79.2
06/09/2018 13:17:55 83.21 88.5 88.5 78.2 78.9 76.9 87.01 87.36 87.36 81.2 81.2 79.2
06/09/2018 13:17:56 82.23 85.63 88.5 78.2 78.9 76.9 83.56 84.02 87.36 81.2 81.2 79.2
06/09/2018 13:17:57 78.97 83.68 88.5 78.3 78.9 76.9 81.65 80.99 87.36 81.2 81.2 79.2
06/09/2018 13:17:58 78.83 81.26 88.5 78.3 78.9 76.9 82.39 78.38 87.36 81.2 81.2 79.2
06/09/2018 13:17:59 77.63 79.7 88.5 78.3 78.9 76.9 81.15 76.97 87.36 81.2 81.2 79.2
06/09/2018 13:18:00 78.73 79.55 88.5 78.3 78.8 76.9 83.34 77.3 87.36 81.2 81.2 79.2
06/09/2018 13:18:01 79.38 79.38 88.5 78.3 78.8 76.9 82.16 76.63 87.36 81.2 81.2 79.2
06/09/2018 13:18:02 79.37 79.89 88.5 78.3 78.8 76.9 80.88 76.2 87.36 81.2 81.2 79.2
06/09/2018 13:18:03 80.13 81.14 88.5 78.3 78.8 76.9 82.04 76.53 87.36 81.3 81.2 79.2
06/09/2018 13:18:04 78.84 80.06 88.5 78.3 78.8 76.9 83.38 76.85 87.36 81.3 81.2 79.2
06/09/2018 13:18:05 78.2 79.96 88.5 78.3 78.9 76.9 81.11 76.9 87.36 81.3 81.2 79.2
06/09/2018 13:18:06 81.71 81.06 88.5 78.4 78.9 77 83.44 76.98 87.36 81.3 81.2 79.2
06/09/2018 13:18:07 78.91 80.9 88.5 78.4 78.9 77 82.27 76.89 87.36 81.3 81.2 79.2
06/09/2018 13:18:08 78.14 79.87 88.5 78.4 78.9 77 80.95 76.39 87.36 81.3 81.2 79.2
06/09/2018 13:18:09 79.43 80.17 88.5 78.4 78.9 77 80.87 75.94 87.36 81.3 81.2 79.2
06/09/2018 13:18:10 79.21 79.26 88.5 78.4 78.9 77 82.82 76.39 87.36 81.3 81.2 79.2
06/09/2018 13:18:11 77.79 79.6 88.5 78.4 78.9 77 82.38 77.18 87.36 81.3 81.2 79.2
06/09/2018 13:18:12 77 78.24 88.5 78.4 78.9 77 81.53 76.43 87.36 81.3 81.2 79.2
06/09/2018 13:18:13 75.85 77.38 88.5 78.4 78.9 77 78.93 75.41 87.36 81.3 81.2 79.2
06/09/2018 13:18:14 78.03 77.89 88.5 78.4 78.9 77 81.33 75.19 87.36 81.3 81.2 79.2
06/09/2018 13:18:15 77.15 78.24 88.5 78.4 78.9 77 83.31 76.92 87.36 81.3 81.2 79.2
06/09/2018 13:18:16 76.86 77.62 88.5 78.4 78.9 77 81.68 76.24 87.36 81.3 81.2 79.2
06/09/2018 13:18:17 75.23 77.02 88.5 78.4 78.9 77 78.87 75.77 87.36 81.3 81.2 79.2
06/09/2018 13:18:18 77.1 77.04 88.5 78.4 78.9 77 80.81 74.87 87.36 81.3 81.2 79.2
06/09/2018 13:18:19 71.77 76.35 88.5 78.4 78.9 77 76.95 74.13 87.36 81.3 81.2 79.2
06/09/2018 13:18:20 75.3 75.04 88.5 78.4 78.9 77 79.07 72.96 87.36 81.3 81.2 79.2
06/09/2018 13:18:21 75.84 76.01 88.5 78.4 78.9 77 80.47 74.14 87.36 81.3 81.2 79.2
06/09/2018 13:18:22 76.75 76.61 88.5 78.4 78.9 77 79.88 73.79 87.36 81.3 81.2 79.2
06/09/2018 13:18:23 77.1 77.13 88.5 78.4 78.9 77 81.18 74.91 87.36 81.3 81.2 79.2
06/09/2018 13:18:24 76.54 77.01 88.5 78.4 78.9 77 80.02 74.61 87.36 81.3 81.2 79.2
06/09/2018 13:18:25 76.47 77.38 85.63 78.4 78.9 77 80.95 75.16 84.02 81.3 81.2 79.2
06/09/2018 13:18:26 77.23 77.32 83.68 78.4 78.9 77 80.53 74.63 80.99 81.3 81.2 79.2
06/09/2018 13:18:27 75.42 76.78 81.26 78.4 78.9 77 79.41 74.23 78.38 81.3 81.2 79.2
06/09/2018 13:18:28 75.56 76.25 81.14 78.4 78.9 77 79.7 74.07 77.3 81.3 81.2 79.2
06/09/2018 13:18:29 76.83 76.49 81.14 78.4 78.9 77 80.11 74.15 77.3 81.3 81.2 79.2
06/09/2018 13:18:30 76.53 76.7 81.14 78.4 78.9 77 80.17 73.94 77.18 81.3 81.2 79.2
06/09/2018 13:18:31 74.36 76.48 81.14 78.4 78.9 77 78.26 73.89 77.18 81.3 81.2 79.2
06/09/2018 13:18:32 72.46 75.24 81.14 78.4 78.9 77 77.54 72.81 77.18 81.3 81.2 79.2
06/09/2018 13:18:33 77.64 76.69 81.06 78.4 78.9 77 81.6 74.47 77.18 81.3 81.2 79.2
06/09/2018 13:18:34 75.09 76.32 81.06 78.4 78.9 77 79.56 74.32 77.18 81.3 81.2 79.2
06/09/2018 13:18:35 81.06 80.2 81.06 78.4 78.9 77 83.67 76.89 77.18 81.3 81.2 79.2
06/09/2018 13:18:36 78.46 80.43 80.9 78.4 78.9 77 83.77 78.16 78.16 81.4 81.2 79.2
06/09/2018 13:18:37 81.08 80.74 80.74 78.4 78.9 77 85.23 78.89 78.89 81.4 81.3 79.2
06/09/2018 13:18:38 76.85 80.57 80.74 78.4 78.9 77 80.33 78.6 78.89 81.4 81.3 79.2
06/09/2018 13:18:39 77.02 78.5 80.74 78.4 78.9 77 80.77 76.27 78.89 81.4 81.3 79.2
06/09/2018 13:18:40 75.84 77.73 80.74 78.4 78.9 77 80.53 75.52 78.89 81.4 81.3 79.2
06/09/2018 13:18:41 75.49 76.6 80.74 78.4 78.9 77 80.13 74.73 78.89 81.4 81.3 79.2
06/09/2018 13:18:42 80.11 79.64 80.74 78.5 78.9 77 84.47 77.95 78.89 81.4 81.3 79.2
06/09/2018 13:18:43 75.27 78.43 80.74 78.5 78.9 77 78.92 76.58 78.89 81.4 81.3 79.2
06/09/2018 13:18:44 77 77.35 80.74 78.5 78.9 77 79.82 74.76 78.89 81.4 81.3 79.2
06/09/2018 13:18:45 76.09 77.68 80.74 78.5 78.9 77 78.91 74.38 78.89 81.4 81.3 79.2
06/09/2018 13:18:46 75.82 76.33 80.74 78.5 78.9 77 79.16 73.25 78.89 81.4 81.3 79.2
06/09/2018 13:18:47 76.16 76.81 80.74 78.5 78.9 77 78.36 73.31 78.89 81.4 81.3 79.2
06/09/2018 13:18:48 77.7 77.76 80.74 78.5 78.9 77 79.83 73.69 78.89 81.4 81.3 79.2
06/09/2018 13:18:49 77 77.8 80.74 78.5 78.9 77 79.74 73.67 78.89 81.5 81.3 79.2
06/09/2018 13:18:50 77.2 77.64 80.74 78.5 78.9 77 79.72 73.58 78.89 81.5 81.3 79.2
06/09/2018 13:18:51 76.19 76.83 80.74 78.5 78.9 77 80.74 74.28 78.89 81.5 81.3 79.2
06/09/2018 13:18:52 76.16 77.35 80.74 78.5 78.9 77 80.96 75.35 78.89 81.5 81.3 79.2
06/09/2018 13:18:53 77.28 77.19 80.74 78.5 78.9 77 80.68 74.78 78.89 81.5 81.3 79.2
06/09/2018 13:18:54 75.55 76.96 80.74 78.5 78.9 77 78.7 74.63 78.89 81.5 81.3 79.2
06/09/2018 13:18:55 75.23 76.81 80.74 78.5 78.9 77 78.85 73.62 78.89 81.5 81.3 79.2
06/09/2018 13:18:56 78.58 78.1 80.74 78.5 78.9 77 82.82 76.01 78.89 81.5 81.3 79.2
06/09/2018 13:18:57 76.47 78.27 80.74 78.5 78.9 77 81.27 76.35 78.89 81.5 81.3 79.2
06/09/2018 13:18:58 74.49 76.86 80.74 78.5 78.9 77 80.16 75.16 78.89 81.5 81.3 79.2
06/09/2018 13:18:59 75.68 76.06 80.74 78.5 78.9 77 80.29 75.15 78.89 81.5 81.3 79.2
06/09/2018 13:19:00 77.06 76.96 80.74 78.5 78.9 77 81.35 75.07 78.89 81.5 81.3 79.2
06/09/2018 13:19:01 78.78 78.1 80.74 78.5 78.9 77 81.9 75.73 78.89 81.5 81.3 79.2
06/09/2018 13:19:02 76.55 78.02 80.74 78.5 78.9 77 80.22 75.35 78.89 81.5 81.3 79.2
06/09/2018 13:19:03 78.27 78.61 80.74 78.5 78.9 77 82.58 76.46 78.89 81.5 81.3 79.2
06/09/2018 13:19:04 77.37 77.8 80.74 78.5 78.9 77 82.77 76.66 78.89 81.6 81.3 79.2
06/09/2018 13:19:05 79.46 79.03 80.74 78.6 78.9 77 83.31 77.02 78.89 81.6 81.3 79.2
06/09/2018 13:19:06 77.52 79.08 80.74 78.6 78.9 77 82.35 77.3 78.89 81.6 81.3 79.2
06/09/2018 13:19:07 79.98 80.25 80.57 78.6 78.9 77 84.21 78.36 78.6 81.6 81.3 79.2
06/09/2018 13:19:08 74.87 78.87 80.25 78.6 78.9 77 79.07 77.02 78.36 81.6 81.3 79.2
06/09/2018 13:19:09 76.62 77.13 80.25 78.6 78.9 77 81.17 75.38 78.36 81.6 81.3 79.2
06/09/2018 13:19:10 77.89 78.04 80.25 78.6 78.9 77 80.43 75.21 78.36 81.6 81.3 79.2
06/09/2018 13:19:11 76.01 77.22 80.25 78.6 78.9 77 80.25 74.66 78.36 81.6 81.3 79.2
06/09/2018 13:19:12 80 79.28 80.25 78.6 78.9 77 83.64 76.79 78.36 81.6 81.3 79.2
06/09/2018 13:19:13 78.89 79.19 80.25 78.6 78.9 77 81.54 76.16 78.36 81.6 81.3 79.2
06/09/2018 13:19:14 75.23 78.88 80.25 78.6 78.9 77 79.36 75.66 78.36 81.6 81.3 79.3
06/09/2018 13:19:15 77.68 77.61 80.25 78.6 78.9 77 81.05 75.02 78.36 81.6 81.3 79.3
06/09/2018 13:19:16 76.87 77.43 80.25 78.6 78.9 77 80.82 74.8 78.36 81.6 81.3 79.3
06/09/2018 13:19:17 79.08 78.64 80.25 78.6 78.9 77 81.43 75.19 78.36 81.7 81.3 79.3
06/09/2018 13:19:18 77.79 78.55 80.25 78.7 78.9 77 80.03 75.09 78.36 81.7 81.3 79.3
06/09/2018 13:19:19 80.99 80.22 80.25 78.7 78.9 77 84.33 77.09 78.36 81.7 81.3 79.3
06/09/2018 13:19:20 80.3 80.59 80.59 78.7 78.9 77 84.32 78.18 78.36 81.7 81.3 79.3
06/09/2018 13:19:21 75.4 80.03 80.59 78.7 78.9 77 79.11 77.46 78.36 81.7 81.3 79.3
06/09/2018 13:19:22 85.14 83.98 83.98 78.8 78.9 77 86.48 79.09 79.09 81.8 81.3 79.3
06/09/2018 13:19:23 79.18 83.45 83.98 78.8 78.9 77 81.26 79.15 79.15 81.8 81.4 79.3
06/09/2018 13:19:24 76.38 80.98 83.98 78.8 78.9 77 80.33 76.69 79.15 81.8 81.4 79.3
06/09/2018 13:19:25 75.68 78.76 83.98 78.8 78.9 77 79.29 75.32 79.15 81.8 81.4 79.3
06/09/2018 13:19:26 76.91 77.7 83.98 78.8 78.9 77 80.59 74.51 79.15 81.8 81.4 79.3
06/09/2018 13:19:27 84.11 83.64 83.98 78.8 78.9 77 85.92 79.22 79.22 81.8 81.4 79.3
06/09/2018 13:19:28 81.19 81.53 83.98 78.8 78.9 77 83.96 77.76 79.22 81.8 81.4 79.3
06/09/2018 13:19:29 81.84 82.1 83.98 78.9 79 77 83.36 77.79 79.22 81.9 81.4 79.3
06/09/2018 13:19:30 97.21 96.27 96.27 79.8 79.3 77.1 95.72 88.49 88.49 82.2 81.5 79.3
06/09/2018 13:19:31 79.39 94.5 96.27 79.8 79.3 77.1 82.48 87.02 88.49 82.2 81.5 79.3
06/09/2018 13:19:32 73.55 90.44 96.27 79.8 79.3 77.1 78.39 83.27 88.49 82.2 81.5 79.3
06/09/2018 13:19:33 99.8 98.84 98.84 81 79.8 77.3 103.3 95.94 95.94 83.8 82.2 79.6
06/09/2018 13:19:34 94.72 99.5 99.5 81.3 79.9 77.4 98.58 96.71 96.71 84.2 82.4 79.7
06/09/2018 13:19:35 80.99 95.86 99.5 81.3 79.9 77.4 85.13 93.21 96.71 84.2 82.4 79.7
06/09/2018 13:19:36 81.63 91.79 99.5 81.4 79.9 77.4 83.11 89.16 96.71 84.2 82.4 79.7
06/09/2018 13:19:37 83.73 88.31 99.5 81.4 79.9 77.2 84.11 85.39 96.71 84.2 82.4 79.6
06/09/2018 13:19:38 81.15 85.91 99.5 81.4 80 77.2 81.16 82.18 96.71 84.2 82.4 79.6
06/09/2018 13:19:39 80.25 83.63 99.5 81.4 80 77.2 81 79.17 96.71 84.2 82.4 79.6
06/09/2018 13:19:40 80.93 81.86 99.5 81.4 80 77.2 81.79 77 96.71 84.2 82.4 79.6
06/09/2018 13:19:41 78.93 81.23 99.5 81.4 80 77.2 79.77 76.16 96.71 84.2 82.4 79.6
06/09/2018 13:19:42 75.02 80.19 99.5 81.4 80 77.2 78.65 74.89 96.71 84.2 82.4 79.6
06/09/2018 13:19:43 76.13 78.06 99.5 81.4 80 77.2 79.07 74.16 96.71 84.2 82.4 79.6
06/09/2018 13:19:44 79.65 79.32 99.5 81.4 80 77.2 81.84 75.22 96.71 84.2 82.4 79.6
06/09/2018 13:19:45 74.91 79.2 99.5 81.4 80 77.2 78.07 75.12 96.71 84.2 82.4 79.6
06/09/2018 13:19:46 78.11 78.19 99.5 81.4 80 77.2 81.51 75.1 96.71 84.2 82.4 79.6
06/09/2018 13:19:47 80.09 79.43 99.5 81.4 80 77.2 83.24 76.39 96.71 84.2 82.4 79.6
06/09/2018 13:19:48 80.97 81.12 99.5 81.4 80 77.2 81.82 76.66 96.71 84.2 82.4 79.6
06/09/2018 13:19:49 75.23 80.23 99.5 81.4 80 77.1 78.98 75.7 96.71 84.2 82.4 79.6
06/09/2018 13:19:50 71.44 77.59 99.5 81.4 80 77.1 76.51 73.97 96.71 84.2 82.4 79.6
06/09/2018 13:19:51 74.56 74.87 99.5 81.4 80 77.1 80.29 73.67 96.71 84.2 82.4 79.6
06/09/2018 13:19:52 76.62 76.21 99.5 81.4 80 77.1 80.18 74.08 96.71 84.2 82.4 79.6
06/09/2018 13:19:53 79.94 79.09 99.5 81.4 80 77.1 82.21 75.59 96.71 84.2 82.4 79.6
06/09/2018 13:19:54 74.07 79.09 99.5 81.4 80 77.1 77.18 75.49 96.71 84.2 82.4 79.6
06/09/2018 13:19:55 77.39 77.41 99.5 81.4 80 77.1 79.91 73.81 96.71 84.2 82.4 79.6
06/09/2018 13:19:56 74.23 77.33 99.5 81.4 80 77.1 76.36 73.77 96.71 84.2 82.4 79.6
06/09/2018 13:19:57 71.34 75.44 99.5 81.4 80 77.1 74.26 71.66 96.71 84.2 82.4 79.6
06/09/2018 13:19:58 71.6 73.38 99.5 81.4 80 77.1 74.7 69.87 96.71 84.2 82.4 79.6
06/09/2018 13:19:59 78.53 78.16 99.5 81.4 80 77.1 78.21 71.93 96.71 84.2 82.4 79.6
06/09/2018 13:20:00 74.69 78.34 99.5 81.4 80 77.1 77.27 72.22 96.71 84.2 82.4 79.6
06/09/2018 13:20:01 73.66 75.98 99.5 81.4 80 77.1 79.73 72.99 96.71 84.2 82.4 79.6
06/09/2018 13:20:02 72.09 74.72 99.5 81.4 80 77.1 76.73 72.69 96.71 84.2 82.4 79.6
06/09/2018 13:20:03 73.7 73.83 99.5 81.4 80 77.1 77.09 71.52 96.71 84.2 82.4 79.6
06/09/2018 13:20:04 75.24 74.66 95.86 81.4 80 77.1 80.4 73.35 93.21 84.2 82.4 79.6
06/09/2018 13:20:05 74.75 75.34 91.79 81.4 80 77.1 79.35 73.76 89.16 84.2 82.5 79.6
06/09/2018 13:20:06 75.57 75.44 88.31 81.4 80 77.1 80.89 74.24 85.39 84.2 82.5 79.6
06/09/2018 13:20:07 76.15 76.21 85.91 81.4 80 77.1 80.96 74.87 82.18 84.2 82.5 79.6
06/09/2018 13:20:08 75.78 76.58 83.63 81.4 80 77.1 80.12 74.9 79.17 84.2 82.5 79.6
06/09/2018 13:20:09 76.76 76.98 81.86 81.4 80 77.1 81.29 75.38 77 84.2 82.5 79.6
06/09/2018 13:20:10 73.01 76.5 81.23 81.4 80 77.1 78.83 74.81 76.66 84.2 82.5 79.6
06/09/2018 13:20:11 72.6 74.48 81.12 81.4 80 77.1 76.17 73.52 76.66 84.2 82.5 79.6
06/09/2018 13:20:12 71.5 73.4 81.12 81.3 80 77.1 75.64 71.56 76.66 84.2 82.5 79.6
06/09/2018 13:20:13 80.98 79.82 81.12 81.4 80 77.1 82.22 75.2 76.66 84.2 82.5 79.6
06/09/2018 13:20:14 79.43 80.4 81.12 81.4 80 77.1 81.98 76.11 76.66 84.2 82.5 79.6
06/09/2018 13:20:15 80.54 80.55 81.12 81.4 80 77.1 82.55 76.34 76.66 84.2 82.5 79.6
06/09/2018 13:20:16 80.24 81.04 81.12 81.4 80 77.1 83.14 77.24 77.24 84.2 82.5 79.6
06/09/2018 13:20:17 75.97 80.23 81.12 81.4 80 77.1 78.57 76.61 77.24 84.2 82.5 79.6
06/09/2018 13:20:18 75.26 77.95 81.04 81.4 80 77.1 76.04 74.31 77.24 84.2 82.5 79.6
06/09/2018 13:20:19 77.22 77.33 81.04 81.4 80 77.1 78.06 72.33 77.24 84.2 82.5 79.6
06/09/2018 13:20:20 70.96 76.82 81.04 81.3 80 77.1 74.14 71.89 77.24 84.2 82.5 79.6
06/09/2018 13:20:21 73.52 74.2 81.04 81.3 80 77.1 76.98 70.95 77.24 84.1 82.5 79.6
06/09/2018 13:20:22 79.31 78.22 81.04 81.3 80 77.1 83.05 75.56 77.24 84.1 82.5 79.6
06/09/2018 13:20:23 79.49 79.07 81.04 81.3 80 77.1 83.78 77.05 77.24 84.2 82.5 79.6
06/09/2018 13:20:24 77.43 79.34 81.04 81.3 80 77.1 82.34 77.6 77.6 84.2 82.5 79.6
06/09/2018 13:20:25 78.14 79.23 81.04 81.3 80 77.1 81.1 77.18 77.6 84.2 82.5 79.6
06/09/2018 13:20:26 78.51 78.55 81.04 81.3 80 77.1 82.42 76.17 77.6 84.2 82.5 79.6
06/09/2018 13:20:27 79.87 79.59 81.04 81.3 80 77.1 82.85 76.72 77.6 84.2 82.5 79.6
06/09/2018 13:20:28 81.19 80.68 81.04 81.3 80 77.1 83.78 77.33 77.6 84.2 82.5 79.6
06/09/2018 13:20:29 81.96 82.01 82.01 81.4 80 77.2 83.46 78.03 78.03 84.2 82.5 79.6
06/09/2018 13:20:30 83.27 83.3 83.3 81.3 80.1 77.2 83.8 78.08 78.08 84.2 82.5 79.6
06/09/2018 13:20:31 78.37 82.22 83.3 81.3 80.1 77.2 79.75 77.09 78.08 84.2 82.5 79.6
06/09/2018 13:20:32 79.15 81.07 83.3 81.3 80.1 77.2 80.56 75.89 78.08 84.2 82.5 79.6
06/09/2018 13:20:33 79.59 80.08 83.3 81.3 80.1 77.2 83.28 76.74 78.08 84.2 82.5 79.6
06/09/2018 13:20:34 79.62 80.06 83.3 81.3 80.1 77.2 82.39 76.77 78.08 84.2 82.5 79.6
06/09/2018 13:20:35 73.51 79.99 83.3 81.3 80.1 77.2 76.24 76.74 78.08 84.2 82.5 79.6
06/09/2018 13:20:36 82.22 81.65 83.3 81.3 80.1 77.2 84.79 77.89 78.08 84.2 82.5 79.6
06/09/2018 13:20:37 81.18 82.04 83.3 81.3 80.1 77.2 84.07 78.56 78.56 84.2 82.5 79.6
06/09/2018 13:20:38 85.56 84.88 84.88 81.3 80.1 77.2 85.86 79.56 79.56 84.2 82.5 79.6
06/09/2018 13:20:39 76.81 83.82 84.88 81.3 80.1 77.2 78.93 78.56 79.56 84.2 82.5 79.6
06/09/2018 13:20:40 80.82 81.65 84.88 81.3 80.1 77.2 82.77 77.02 79.56 84.2 82.5 79.6
06/09/2018 13:20:41 73.77 80.53 84.88 81.3 80.1 77.2 78.96 76.07 79.56 84.1 82.5 79.6
06/09/2018 13:20:42 77.66 77.97 84.88 81.3 80.1 77.2 82.59 76.11 79.56 84.1 82.5 79.6
06/09/2018 13:20:43 79.82 79.69 84.88 81.3 80.1 77.2 81.91 76.58 79.56 84.2 82.6 79.6
06/09/2018 13:20:44 77.62 79.01 84.88 81.3 80.1 77.2 81.67 75.85 79.56 84.2 82.6 79.6
06/09/2018 13:20:45 78.09 78.38 84.88 81.3 80.1 77.2 81.88 76 79.56 84.2 82.6 79.6
06/09/2018 13:20:46 76.72 78.27 84.88 81.2 80.1 77.2 79.83 75.82 79.56 84.1 82.6 79.6
06/09/2018 13:20:47 76.87 77.38 84.88 81.2 80.1 77.2 80.3 74.81 79.56 84.1 82.6 79.6
06/09/2018 13:20:48 78.48 78.58 84.88 81.2 80.1 77.2 80.89 74.86 79.56 84.1 82.6 79.6
06/09/2018 13:20:49 79.15 79.15 84.88 81.2 80.1 77.2 81.17 75.43 79.56 84.1 82.6 79.6
06/09/2018 13:20:50 76.39 78.9 84.88 81.2 80.1 77.2 79.5 74.81 79.56 84.1 82.6 79.6
06/09/2018 13:20:51 76.32 78.11 84.88 81.2 80.1 77.2 80.83 75.38 79.56 84.1 82.6 79.6
06/09/2018 13:20:52 76.95 76.95 84.88 81.2 80.1 77.2 82.38 75.75 79.56 84.1 82.6 79.6
06/09/2018 13:20:53 79.99 79.6 84.88 81.3 80.1 77.2 82.08 76.36 79.56 84.1 82.6 79.6
06/09/2018 13:20:54 76.1 78.43 84.88 81.3 80.1 77.2 79.16 75.59 79.56 84.1 82.6 79.6
06/09/2018 13:20:55 80.86 80.68 84.88 81.2 80.1 77.2 87.18 80.57 80.57 84.1 82.6 79.7
06/09/2018 13:20:56 79.94 81 84.88 81.3 80.1 77.2 82.4 80.73 80.73 84.1 82.6 79.7
06/09/2018 13:20:57 79.11 80.25 84.88 81.3 80.1 77.2 82.3 78.19 80.73 84.1 82.6 79.7
06/09/2018 13:20:58 76.58 79.41 84.88 81.3 80.1 77.2 80.28 77.01 80.73 84.1 82.6 79.7
06/09/2018 13:20:59 78.06 78.25 84.88 81.3 80.1 77.2 82.74 76.34 80.73 84.1 82.6 79.7
06/09/2018 13:21:00 82.09 81.19 84.88 81.3 80.1 77.2 85.64 78.68 80.73 84.1 82.6 79.7
06/09/2018 13:21:01 82.45 82.38 84.88 81.3 80.1 77.2 84.34 79.16 80.73 84.1 82.6 79.7
06/09/2018 13:21:02 82.19 82.7 84.88 81.3 80.1 77.2 83.86 78.49 80.73 84.1 82.6 79.7
06/09/2018 13:21:03 82.18 83.41 84.88 81.3 80.1 77.2 84.77 78.89 80.73 84.2 82.6 79.7
06/09/2018 13:21:04 78.73 82.01 84.88 81.3 80.1 77.2 81.94 78.2 80.73 84.2 82.6 79.7
06/09/2018 13:21:05 79.86 80.37 84.88 81.3 80.1 77.2 84.97 78.36 80.73 84.2 82.6 79.7
06/09/2018 13:21:06 81.94 81.81 84.88 81.3 80.1 77.2 88.03 81.66 81.66 84.2 82.6 79.7
06/09/2018 13:21:07 76.84 81.17 84.88 81.3 80.1 77.2 80.53 80.15 81.66 84.2 82.6 79.7
06/09/2018 13:21:08 75.19 79.05 83.82 81.3 80.1 77.2 78.56 77.43 81.66 84.2 82.6 79.7
06/09/2018 13:21:09 76.24 76.95 83.41 81.3 80.1 77.2 80.76 75.18 81.66 84.2 82.6 79.7
06/09/2018 13:21:10 77.92 77.94 83.41 81.3 80.1 77.2 80.69 75.43 81.66 84.2 82.6 79.7
06/09/2018 13:21:11 76.56 77.36 83.41 81.3 80.1 77.2 80.38 74.71 81.66 84.2 82.6 79.7
06/09/2018 13:21:12 75.45 76.91 83.41 81.3 80.1 77.2 78.5 74.3 81.66 84.2 82.6 79.7
06/09/2018 13:21:13 75.48 75.94 83.41 81.3 80.1 77.2 78.54 73.01 81.66 84.2 82.6 79.7
06/09/2018 13:21:14 76.66 76.88 83.41 81.3 80.1 77.2 79.37 73.36 81.66 84.2 82.6 79.7
06/09/2018 13:21:15 79.02 78.51 83.41 81.3 80.1 77.2 81.79 74.89 81.66 84.2 82.6 79.7
06/09/2018 13:21:16 80.59 80.12 83.41 81.3 80.1 77.2 83.29 76.65 81.66 84.2 82.6 79.7
06/09/2018 13:21:17 77.3 80 83.41 81.3 80.1 77.2 79.55 76.5 81.66 84.2 82.6 79.7
06/09/2018 13:21:18 76.39 78.58 83.41 81.3 80.1 77.2 78.37 74.72 81.66 84.2 82.6 79.7
06/09/2018 13:21:19 79.65 79.17 83.41 81.3 80.1 77.2 82.24 75.6 81.66 84.2 82.6 79.7
06/09/2018 13:21:20 77.84 78.87 83.41 81.3 80.1 77.2 81.76 75.45 81.66 84.2 82.6 79.7
06/09/2018 13:21:21 78.42 78.56 83.41 81.3 80.1 77.2 81.17 75.4 81.66 84.2 82.6 79.7
06/09/2018 13:21:22 81.27 80.52 83.41 81.3 80.1 77.2 82.92 76.46 81.66 84.2 82.6 79.7
06/09/2018 13:21:23 81.48 81.29 83.41 81.3 80.1 77.2 85.1 77.96 81.66 84.2 82.6 79.7
06/09/2018 13:21:24 78.47 80.84 83.41 81.4 80.2 77.2 81.76 77.85 81.66 84.2 82.6 79.7
06/09/2018 13:21:25 78.62 79.37 83.41 81.3 80.2 77.2 82.55 76.56 81.66 84.2 82.6 79.7
06/09/2018 13:21:26 78.84 79.22 83.41 81.3 80.2 77.2 81.63 76.5 81.66 84.2 82.6 79.7
06/09/2018 13:21:27 80.49 80.06 83.41 81.3 80.2 77.2 83.9 77.17 81.66 84.2 82.6 79.7
06/09/2018 13:21:28 86.95 86 86 81.4 80.2 77.2 86.54 79.78 81.66 84.3 82.6 79.7
06/09/2018 13:21:29 82.21 86.19 86.19 81.4 80.2 77.2 82.33 79.8 81.66 84.3 82.6 79.7
06/09/2018 13:21:30 73.37 83.64 86.19 81.4 80.2 77.2 77.88 77.54 81.66 84.2 82.6 79.7
06/09/2018 13:21:31 83.04 82.79 86.19 81.4 80.2 77.2 84.96 78.2 81.66 84.3 82.7 79.7
06/09/2018 13:21:32 79.25 82.85 86.19 81.4 80.2 77.2 82.53 78.23 81.66 84.3 82.7 79.7
06/09/2018 13:21:33 80.69 80.94 86.19 81.4 80.2 77.2 82.26 77.03 81.66 84.2 82.7 79.7
06/09/2018 13:21:34 80.74 81.25 86.19 81.4 80.2 77.2 84.18 77.53 81.66 84.2 82.7 79.7
06/09/2018 13:21:35 80.06 80.79 86.19 81.4 80.2 77.2 82.03 77.55 81.66 84.2 82.7 79.7
06/09/2018 13:21:36 81.91 81.66 86.19 81.4 80.2 77.2 83.03 76.97 80.15 84.2 82.7 79.7
06/09/2018 13:21:37 87.86 87.29 87.29 81.5 80.2 77.2 88.5 81.91 81.91 84.3 82.7 79.7
06/09/2018 13:21:38 79.24 85.52 87.29 81.5 80.2 77.2 80.9 80.09 81.91 84.3 82.7 79.7
06/09/2018 13:21:39 80.87 83.26 87.29 81.5 80.2 77.3 83.69 78.11 81.91 84.3 82.7 79.7
06/09/2018 13:21:40 82.08 82.27 87.29 81.5 80.2 77.3 86.02 79.55 81.91 84.3 82.7 79.7
06/09/2018 13:21:41 80.94 82.25 87.29 81.5 80.2 77.3 83.26 79.45 81.91 84.3 82.7 79.7
06/09/2018 13:21:42 80.93 81.34 87.29 81.5 80.2 77.3 83.76 78.1 81.91 84.3 82.7 79.7
06/09/2018 13:21:43 79.88 81.9 87.29 81.5 80.2 77.3 83.64 79.15 81.91 84.3 82.7 79.7
06/09/2018 13:21:44 78.44 80.12 87.29 81.5 80.2 77.3 81.34 77.26 81.91 84.3 82.7 79.7
06/09/2018 13:21:45 75.47 79.35 87.29 81.5 80.2 77.3 79.43 76.09 81.91 84.3 82.7 79.7
06/09/2018 13:21:46 78.87 79 87.29 81.5 80.2 77.3 85.64 78.99 81.91 84.3 82.7 79.7
06/09/2018 13:21:47 76.78 78.62 87.29 81.5 80.2 77.3 79.48 78.52 81.91 84.3 82.7 79.7
06/09/2018 13:21:48 80.14 79.81 87.29 81.5 80.2 77.3 82.23 76.36 81.91 84.3 82.7 79.7
06/09/2018 13:21:49 80.94 81.22 87.29 81.5 80.3 77.3 82.34 76.85 81.91 84.3 82.7 79.7
06/09/2018 13:21:50 77.46 80.46 87.29 81.5 80.3 77.3 80.26 76.09 81.91 84.3 82.7 79.7
06/09/2018 13:21:51 79.28 79.37 87.29 81.5 80.3 77.3 82.68 76.08 81.91 84.4 82.7 79.7
06/09/2018 13:21:52 80.26 80.2 87.29 81.5 80.3 77.3 83.87 77.5 81.91 84.4 82.7 79.8
06/09/2018 13:21:53 79.81 80.31 87.29 81.6 80.3 77.3 83.29 77.98 81.91 84.4 82.7 79.8
06/09/2018 13:21:54 80.36 81.12 87.29 81.6 80.3 77.3 81.91 77.58 81.91 84.4 82.7 79.8
06/09/2018 13:21:55 78.25 79.82 87.29 81.6 80.3 77.3 80.6 76.01 81.91 84.4 82.7 79.8
06/09/2018 13:21:56 77.78 79.46 87.29 81.6 80.3 77.3 80.89 75.41 81.91 84.4 82.7 79.8
06/09/2018 13:21:57 75.39 78.52 87.29 81.6 80.3 77.3 79.08 75.43 81.91 84.4 82.7 79.8
06/09/2018 13:21:58 76.46 77.09 87.29 81.6 80.3 77.3 80.17 74.05 81.91 84.4 82.7 79.8
06/09/2018 13:21:59 76.09 76.51 87.29 81.6 80.3 77.3 79.99 74.06 81.91 84.4 82.7 79.8
06/09/2018 13:22:00 78.89 78.39 87.29 81.6 80.3 77.3 82.04 75.58 81.91 84.4 82.7 79.8
06/09/2018 13:22:01 80.64 80.05 87.29 81.6 80.3 77.3 84.63 77.79 81.91 84.4 82.7 79.8
06/09/2018 13:22:02 79.74 80.09 87.29 81.6 80.3 77.3 83.04 77.73 81.91 84.4 82.7 79.8
06/09/2018 13:22:03 82.17 81.75 87.29 81.6 80.3 77.3 83.56 77.81 81.91 84.4 82.7 79.8
06/09/2018 13:22:04 81.86 82.4 87.29 81.6 80.3 77.3 84 78.22 81.91 84.4 82.8 79.8
06/09/2018 13:22:05 81.03 81.51 87.29 81.6 80.3 77.3 82.9 77.42 81.91 84.4 82.8 79.8
06/09/2018 13:22:06 83.88 83.22 87.29 81.6 80.3 77.3 86.24 79.16 81.91 84.4 82.8 79.8
06/09/2018 13:22:07 82.55 83.33 85.52 81.6 80.3 77.3 83.98 79.2 80.09 84.4 82.8 79.8
06/09/2018 13:22:08 81.39 83.37 83.37 81.6 80.3 77.3 84.25 79.4 79.55 84.4 82.8 79.8
06/09/2018 13:22:09 80.66 82.06 83.37 81.6 80.3 77.3 81.99 77.88 79.55 84.4 82.8 79.8
06/09/2018 13:22:10 76.91 81.1 83.37 81.6 80.3 77.3 78.96 76.59 79.45 84.4 82.8 79.8
06/09/2018 13:22:11 76.52 78.78 83.37 81.6 80.3 77.3 81.47 75.74 79.4 84.4 82.8 79.8
06/09/2018 13:22:12 79 79.25 83.37 81.6 80.3 77.3 81.9 76.24 79.4 84.4 82.8 79.8
06/09/2018 13:22:13 82.68 82.04 83.37 81.6 80.3 77.3 85.57 78.68 79.4 84.4 82.8 79.8
06/09/2018 13:22:14 78.45 82.03 83.37 81.6 80.3 77.3 82.56 78.72 79.4 84.4 82.8 79.8
06/09/2018 13:22:15 75.04 80.03 83.37 81.5 80.3 77.3 79.42 77.19 79.4 84.4 82.8 79.8
06/09/2018 13:22:16 77.46 77.98 83.37 81.5 80.3 77.3 81.81 75.99 79.4 84.4 82.8 79.8
06/09/2018 13:22:17 80.53 79.72 83.37 81.5 80.3 77.3 82.56 76.32 79.4 84.4 82.8 79.8
06/09/2018 13:22:18 81.92 82.13 83.37 81.5 80.3 77.3 82.8 77.6 79.4 84.4 82.8 79.8
06/09/2018 13:22:19 69.11 80.53 83.37 81.5 80.3 77.3 72.23 75.87 79.4 84.4 82.8 79.8
06/09/2018 13:22:20 79.33 78.84 83.37 81.5 80.3 77.3 80.56 73.98 79.4 84.4 82.8 79.8
06/09/2018 13:22:21 73.12 78.48 83.37 81.5 80.3 77.3 75.43 73.72 79.4 84.4 82.8 79.8
06/09/2018 13:22:22 74.86 76.08 83.37 81.5 80.3 77.3 76.88 71.76 79.4 84.4 82.8 79.8
06/09/2018 13:22:23 77.46 77.34 83.37 81.5 80.3 77.3 81.84 74.68 79.4 84.4 82.8 79.8
06/09/2018 13:22:24 75.64 76.7 83.37 81.5 80.3 77.3 79.24 74.33 79.4 84.4 82.8 79.8
06/09/2018 13:22:25 82.3 81.74 83.37 81.5 80.3 77.3 82.85 76.65 79.4 84.4 82.8 79.8
06/09/2018 13:22:26 75.05 80.05 83.37 81.5 80.3 77.3 78.22 75.18 79.4 84.4 82.8 79.8
06/09/2018 13:22:27 75.78 77.43 83.37 81.5 80.3 77.3 76.92 73.21 79.4 84.4 82.8 79.8
06/09/2018 13:22:28 72.68 76.75 83.37 81.5 80.3 77.3 75.76 71.92 79.4 84.4 82.8 79.8
06/09/2018 13:22:29 84.49 83.28 83.37 81.5 80.3 77.3 89.25 81.87 81.87 84.4 82.8 79.8
06/09/2018 13:22:30 75.05 82.11 83.37 81.5 80.3 77.3 76.56 80.4 81.87 84.4 82.8 79.8
06/09/2018 13:22:31 85.5 85.18 85.18 81.6 80.4 77.3 85.16 79.2 81.87 84.4 82.8 79.8
06/09/2018 13:22:32 86.92 87.24 87.24 81.6 80.4 77.3 86.43 80.75 81.87 84.4 82.8 79.8
06/09/2018 13:22:33 84 86.38 87.24 81.6 80.4 77.3 84.2 80.15 81.87 84.4 82.8 79.8
06/09/2018 13:22:34 75.66 84.21 87.24 81.6 80.4 77.3 77.14 78.02 81.87 84.4 82.8 79.8
06/09/2018 13:22:35 80.51 81.02 87.24 81.6 80.4 77.3 79.72 75.09 81.87 84.4 82.8 79.8
06/09/2018 13:22:36 77.45 80.71 87.24 81.6 80.4 77.3 78.19 74.17 81.87 84.4 82.8 79.8
06/09/2018 13:22:37 80.53 80.05 87.24 81.6 80.4 77.3 80.06 73.62 81.87 84.4 82.8 79.8
06/09/2018 13:22:38 79.19 80.09 87.24 81.6 80.4 77.3 80.15 73.85 81.87 84.4 82.8 79.8
06/09/2018 13:22:39 75.56 79.45 87.24 81.6 80.4 77.3 79.12 74.28 81.87 84.4 82.8 79.8
06/09/2018 13:22:40 78.13 78.1 87.24 81.6 80.4 77.3 80.34 74.01 81.87 84.4 82.8 79.8
06/09/2018 13:22:41 77.17 78.12 87.24 81.6 80.4 77.3 81.66 75.38 81.87 84.4 82.8 79.8
06/09/2018 13:22:42 77.4 77.41 87.24 81.6 80.4 77.3 79.58 74.28 81.87 84.4 82.8 79.8
06/09/2018 13:22:43 76.58 77.81 87.24 81.6 80.4 77.3 77.9 73.76 81.87 84.4 82.8 79.8
06/09/2018 13:22:44 77.03 77.16 87.24 81.6 80.4 77.3 78.61 72.73 81.87 84.4 82.8 79.8
06/09/2018 13:22:45 76.31 77.44 87.24 81.6 80.4 77.3 79.06 73.52 81.87 84.4 82.8 79.8
06/09/2018 13:22:46 78.47 77.9 87.24 81.6 80.4 77.3 80.54 73.93 81.87 84.4 82.8 79.8
06/09/2018 13:22:47 75.94 77.91 87.24 81.6 80.4 77.3 76.51 73.5 81.87 84.4 82.8 79.8
06/09/2018 13:22:48 78.13 78.02 87.24 81.6 80.4 77.3 79.96 73.22 81.87 84.4 82.8 79.8
06/09/2018 13:22:49 78.82 78.74 87.24 81.6 80.4 77.3 82.24 75.67 81.87 84.4 82.8 79.8
06/09/2018 13:22:50 80.23 80.17 87.24 81.6 80.4 77.3 81.26 75.7 81.87 84.4 82.8 79.8
06/09/2018 13:22:51 78.9 80.15 87.24 81.6 80.4 77.3 80.53 75.68 81.87 84.4 82.8 79.8
06/09/2018 13:22:52 79.01 79.48 87.24 81.6 80.3 77.3 80.65 75.04 81.87 84.4 82.8 79.8
06/09/2018 13:22:53 78.22 79.41 87.24 81.6 80.3 77.3 78.52 74.66 81.87 84.4 82.8 79.8
06/09/2018 13:22:54 80.22 79.76 87.24 81.5 80.2 77.3 80.96 74.27 81.87 84.2 82.7 79.8
06/09/2018 13:22:55 79 80.1 87.24 81.5 80.2 77.3 79.61 74.58 81.87 84.2 82.7 79.8
06/09/2018 13:22:56 79.17 79.49 87.24 81.5 80.1 77.3 81.04 74.71 81.87 84.2 82.7 79.8
06/09/2018 13:22:57 79.9 80.22 87.24 81.5 80.1 77.3 81.36 75.49 81.87 84.2 82.7 79.8
06/09/2018 13:22:58 80.31 80.73 87.24 81.5 80.1 77.3 81.02 75.35 81.87 84.2 82.7 79.8
06/09/2018 13:22:59 77.29 79.63 87.24 81.5 80 77.3 78.21 74.62 80.75 84.2 82.7 79.8
06/09/2018 13:23:00 77.82 78.53 87.24 81.5 80 77.3 79.06 73.51 80.75 84.2 82.6 79.8
06/09/2018 13:23:01 76.99 78.08 87.24 81.5 80 77.3 78 72.93 80.75 84.1 82.6 79.8
06/09/2018 13:23:02 76.86 77.5 86.38 81.5 80 77.3 77.02 72.27 80.15 84.1 82.6 79.8
06/09/2018 13:23:03 79.82 79.15 84.21 81.5 80 77.3 81.85 74.6 78.02 84.1 82.7 79.8
06/09/2018 13:23:04 79.04 79.3 81.02 81.5 80 77.3 80.89 74.92 75.7 84.1 82.7 79.8
06/09/2018 13:23:05 79.22 79.63 80.73 81.5 80 77.3 80.8 75.28 75.7 84.1 82.7 79.8
06/09/2018 13:23:06 78.69 79.29 80.73 81.5 80 77.3 79.12 74.41 75.7 84.1 82.7 79.8
06/09/2018 13:23:07 76.43 78.66 80.73 81.5 80 77.3 76.51 73.49 75.7 84.1 82.7 79.8
06/09/2018 13:23:08 72.76 77.21 80.73 81.5 80 77.3 74.91 71.68 75.7 84.1 82.7 79.8
06/09/2018 13:23:09 74.04 75.09 80.73 81.5 80 77.3 75.45 70.19 75.7 84.1 82.7 79.8
06/09/2018 13:23:10 72.42 74.71 80.73 81.5 80 77.3 74.68 69.66 75.7 84.1 82.7 79.8
06/09/2018 13:23:11 72.03 73.16 80.73 81.5 80 77.3 75.34 69.27 75.7 84.1 82.7 79.8
06/09/2018 13:23:12 82.31 81.36 81.36 81.5 80 77.3 86.26 79.2 79.2 84.1 82.7 79.8
06/09/2018 13:23:13 76.03 80.17 81.36 81.5 80 77.3 77.17 77.86 79.2 84.1 82.7 79.8
06/09/2018 13:23:14 69.33 78 81.36 81.5 80 77.3 74.54 74.84 79.2 84.1 82.6 79.8
06/09/2018 13:23:15 77.62 77.19 81.36 81.5 80 77.3 77.45 72.16 79.2 84.1 82.6 79.8
06/09/2018 13:23:16 69.09 76.31 81.36 81.5 80 77.3 73.58 71.26 79.2 84.1 82.6 79.8
06/09/2018 13:23:17 74.79 74.73 81.36 81.5 80 77.3 76.51 70.08 79.2 84.1 82.5 79.8
06/09/2018 13:23:18 76.28 75.89 81.36 81.5 80 77.3 77.31 70.82 79.2 84.1 82.5 79.8
06/09/2018 13:23:19 77.86 77.63 81.36 81.5 80 77.3 77.74 71.56 79.2 84.1 82.5 79.8
06/09/2018 13:23:20 71.58 77.6 81.36 81.5 80 77.3 74.32 71.5 79.2 84.1 82.5 79.8
06/09/2018 13:23:21 75.08 75.34 81.36 81.5 80 77.3 76.64 70.29 79.2 84.1 82.5 79.8
06/09/2018 13:23:22 72.41 74.78 81.36 81.5 80 77.3 75.08 70.02 79.2 84.1 82.5 79.8
06/09/2018 13:23:23 73.61 74.32 81.36 81.4 80 77.3 75.62 69.71 79.2 84.1 82.5 79.8
06/09/2018 13:23:24 73.21 73.66 81.36 81.4 80 77.3 75.88 69.68 79.2 84.1 82.5 79.8
06/09/2018 13:23:25 75.47 75.63 81.36 81.4 79.9 77.3 76.26 70.43 79.2 84.1 82.4 79.8
06/09/2018 13:23:26 76.41 75.89 81.36 81.4 79.9 77.3 77.41 70.78 79.2 84.1 82.4 79.8
06/09/2018 13:23:27 73.34 76.09 81.36 81.4 79.9 77.3 75.28 70.81 79.2 84.1 82.4 79.8
06/09/2018 13:23:28 74.2 74.71 81.36 81.4 79.8 77.3 75.22 69.67 79.2 84 82.4 79.8
06/09/2018 13:23:29 78.62 78.05 81.36 81.4 79.8 77.3 78.63 71.97 79.2 84 82.4 79.8
06/09/2018 13:23:30 75.4 77.89 81.36 81.4 79.7 77.3 75.86 71.83 79.2 84 82.4 79.8
06/09/2018 13:23:31 73.26 76.35 81.36 81.4 79.7 77.3 74.68 70.5 79.2 84 82.4 79.8
06/09/2018 13:23:32 71.05 74.7 81.36 81.4 79.7 77.3 73.91 69.34 79.2 84 82.4 79.8
06/09/2018 13:23:33 74.2 74.7 81.36 81.4 79.7 77.3 75.12 69.27 79.2 84 82.4 79.8
06/09/2018 13:23:34 72.71 73.34 81.36 81.4 79.7 77.3 74.38 68.52 79.2 84 82.4 79.8
06/09/2018 13:23:35 74.96 74.64 81.36 81.4 79.7 77.3 75.91 69.43 79.2 84 82.4 79.8
06/09/2018 13:23:36 70.44 74.54 81.36 81.4 79.7 77.3 74.02 69.37 79.2 84 82.3 79.8
06/09/2018 13:23:37 73.22 73.65 81.36 81.4 79.7 77.3 74.73 68.77 79.2 84 82.3 79.8
06/09/2018 13:23:38 73.41 74.9 81.36 81.4 79.7 77.3 74.14 69.36 79.2 84 82.3 79.8
06/09/2018 13:23:39 69.24 72.91 81.36 81.4 79.7 77.3 71.48 67.92 79.2 84 82.3 79.8
06/09/2018 13:23:40 74.08 73.49 81.36 81.4 79.7 77.3 74.18 67.5 79.2 84 82.3 79.8
06/09/2018 13:23:41 71.68 72.85 81.36 81.4 79.6 77.3 73.03 67.42 79.2 84 82.3 79.8
06/09/2018 13:23:42 72.55 72.69 80.17 81.4 79.6 77.3 73.44 67.3 77.86 84 82.3 79.8
06/09/2018 13:23:43 71.22 72.25 78.05 81.4 79.6 77.3 72.36 67.09 74.84 83.9 82.3 79.8
06/09/2018 13:23:44 71.87 72.41 78.05 81.4 79.6 77.3 73.04 67.06 72.16 83.9 82.3 79.8
06/09/2018 13:23:45 72.05 72.92 78.05 81.4 79.6 77.3 73.16 67.33 71.97 83.9 82.3 79.8
06/09/2018 13:23:46 76.82 76.1 78.05 81.4 79.6 77.3 76.86 70 71.97 83.9 82.3 79.8
06/09/2018 13:23:47 74.82 75.99 78.05 81.4 79.6 77.3 75.21 69.94 71.97 83.9 82.3 79.8
06/09/2018 13:23:48 77.41 77.2 78.05 81.4 79.6 77.3 77.28 71.03 71.97 83.9 82.3 79.8
06/09/2018 13:23:49 70.34 76 78.05 81.4 79.6 77.3 74.05 69.88 71.97 83.9 82.3 79.8
06/09/2018 13:23:50 75.86 75.51 78.05 81.4 79.6 77.3 76.36 69.83 71.97 83.9 82.3 79.8
06/09/2018 13:23:51 70.04 75.38 78.05 81.4 79.6 77.3 72.86 69.76 71.97 83.9 82.3 79.8
06/09/2018 13:23:52 75.34 74.92 78.05 81.4 79.6 77.3 76.03 69.41 71.97 83.9 82.3 79.8
06/09/2018 13:23:53 70.9 74.15 78.05 81.4 79.6 77.3 75.21 69.58 71.97 83.9 82.3 79.8
06/09/2018 13:23:54 73.99 73.41 78.05 81.4 79.6 77.3 75.32 69.39 71.97 83.9 82.3 79.8
06/09/2018 13:23:55 75.62 75.22 78.05 81.4 79.6 77.3 76.06 69.76 71.97 83.9 82.3 79.8
06/09/2018 13:23:56 73.98 74.85 78.05 81.4 79.6 77.3 74.69 69.46 71.97 83.9 82.3 79.8
06/09/2018 13:23:57 71.42 74.48 78.05 81.4 79.6 77.3 73.18 69.04 71.97 83.9 82.3 79.8
06/09/2018 13:23:58 76.49 76.1 78.05 81.4 79.6 77.3 76.68 70.23 71.97 83.9 82.3 79.8
06/09/2018 13:23:59 81.75 81 81 81.4 79.6 77.3 80.98 74.13 74.13 83.9 82.3 79.8
06/09/2018 13:24:00 72.02 80.7 81 81.4 79.6 77.3 75.44 73.96 74.13 83.9 82.3 79.8
06/09/2018 13:24:01 74.13 77.26 81 81.4 79.6 77.3 75.17 71.34 74.13 83.9 82.3 79.8
06/09/2018 13:24:02 74.64 75.66 81 81.4 79.6 77.3 75.88 70.14 74.13 83.9 82.3 79.8
06/09/2018 13:24:03 74.14 74.98 81 81.4 79.6 77.3 75.48 69.9 74.13 83.9 82.3 79.8
06/09/2018 13:24:04 68.87 74.49 81 81.4 79.6 77.3 73.29 69.37 74.13 83.9 82.2 79.8
06/09/2018 13:24:05 72.87 72.92 81 81.3 79.6 77.3 74.45 68.35 74.13 83.8 82.2 79.8
06/09/2018 13:24:06 77.49 76.79 81 81.3 79.6 77.3 78.43 71.39 74.13 83.8 82.2 79.8
06/09/2018 13:24:07 76.46 77.42 81 81.3 79.6 77.3 76.16 71.75 74.13 83.8 82.2 79.8
06/09/2018 13:24:08 78.35 78.39 81 81.3 79.6 77.3 80.17 73.88 74.13 83.8 82.2 79.8
06/09/2018 13:24:09 74.73 78.65 81 81.3 79.6 77.3 77.58 74.06 74.13 83.8 82.2 79.8
06/09/2018 13:24:10 74.2 76.42 81 81.3 79.6 77.3 78.09 73.01 74.13 83.8 82.2 79.8
06/09/2018 13:24:11 72.79 75.39 81 81.3 79.5 77.3 74.36 71.98 74.13 83.8 82.2 79.8
06/09/2018 13:24:12 75.32 74.9 81 81.3 79.5 77.3 75.66 70.03 74.13 83.8 82.2 79.8
06/09/2018 13:24:13 74.74 75.22 81 81.3 79.5 77.3 76.94 70.69 74.13 83.8 82.2 79.8
06/09/2018 13:24:14 74.65 75.14 81 81.3 79.5 77.3 78.91 72.21 74.13 83.8 82.2 79.8
06/09/2018 13:24:15 71.79 74.37 81 81.3 79.5 77.3 74.01 71.61 74.13 83.8 82.2 79.8
06/09/2018 13:24:16 76.14 75.55 81 81.3 79.5 77.3 77.47 71.12 74.13 83.8 82.2 79.8
06/09/2018 13:24:17 73.77 75.88 81 81.3 79.5 77.3 74.95 71.06 74.13 83.8 82.2 79.8
06/09/2018 13:24:18 74.74 75.11 81 81.3 79.5 77.3 77.25 70.88 74.13 83.8 82.2 79.8
06/09/2018 13:24:19 74.77 75.1 81 81.3 79.5 77.3 75.18 70.53 74.13 83.8 82.2 79.8
06/09/2018 13:24:20 77.22 76.95 81 81.3 79.5 77.3 77.2 71.01 74.13 83.7 82.2 79.8
06/09/2018 13:24:21 68.5 75.97 81 81.3 79.5 77.3 72.06 70.2 74.13 83.7 82.2 79.8
06/09/2018 13:24:22 73 73.16 81 81.3 79.5 77.3 73.97 68.06 74.13 83.7 82.2 79.8
06/09/2018 13:24:23 77.65 76.88 81 81.3 79.5 77.3 78.79 71.98 74.13 83.7 82.2 79.8
06/09/2018 13:24:24 77.59 77.64 81 81.3 79.5 77.3 79.73 73.47 74.13 83.7 82.2 79.8
06/09/2018 13:24:25 73.63 77.73 81 81.3 79.5 77.3 75.99 73.53 74.13 83.7 82.2 79.8
06/09/2018 13:24:26 71.89 75.36 81 81.3 79.5 77.3 75.42 71.56 74.13 83.7 82.2 79.8
06/09/2018 13:24:27 72.66 73.95 81 81.2 79.5 77.3 74.56 70.55 74.13 83.7 82.2 79.8
06/09/2018 13:24:28 70.63 72.63 81 81.2 79.5 77.3 72.88 68.83 74.13 83.7 82.2 79.8
06/09/2018 13:24:29 73.94 73.51 80.7 81.2 79.5 77.3 76.53 70.12 74.06 83.7 82.2 79.8
06/09/2018 13:24:30 73.4 74.27 78.65 80.6 79.5 77.3 75.9 70.65 74.06 83.4 82.2 79.8
06/09/2018 13:24:31 73.64 73.77 78.65 80.6 79.5 77.3 74.86 69.61 74.06 83.4 82.2 79.8
06/09/2018 13:24:32 71.58 73.45 78.65 80.6 79.5 77.3 76.61 70.41 74.06 83.4 82.2 79.8
06/09/2018 13:24:33 76.63 75.9 78.65 79.2 79.5 77.3 77.9 71.48 74.06 81.7 82.2 79.8
06/09/2018 13:24:34 76.28 76.47 78.65 78.6 79.5 77.3 78.31 72.34 74.06 80.9 82.2 79.8
06/09/2018 13:24:35 76.81 77.25 78.65 78.6 79.5 77.3 78.35 72.38 74.06 80.9 82.2 79.8
06/09/2018 13:24:36 77.15 77.29 78.65 78.6 79.5 77.3 77.13 71.93 74.06 80.9 82.2 79.8
06/09/2018 13:24:37 75.1 76.94 78.65 78.5 79.5 77.3 75.71 71.43 74.06 80.9 82.2 79.8
06/09/2018 13:24:38 74.44 76.02 78.65 78.5 79.5 77.3 74.91 70.2 74.06 80.9 82.2 79.8
06/09/2018 13:24:39 74.63 75.34 77.73 78.5 79.5 77.3 77.66 71.06 73.53 80.9 82.2 79.8
06/09/2018 13:24:40 80.97 79.58 79.58 78.5 79.5 77.3 81.61 74.18 74.18 80.9 82.2 79.8
06/09/2018 13:24:41 77.08 79.23 79.58 78.5 79.5 77.3 77.46 73.91 74.18 80.8 82.2 79.8
06/09/2018 13:24:42 76.25 77.87 79.58 78.5 79.5 77.3 78.55 72.83 74.18 80.8 82.1 79.8
06/09/2018 13:24:43 74.6 77.41 79.58 78.5 79.5 77.3 77.05 73.16 74.18 80.8 82.1 79.8
06/09/2018 13:24:44 77.51 77.13 79.58 78.5 79.5 77.3 79.51 72.93 74.18 80.8 82.1 79.8
06/09/2018 13:24:45 78.17 78.26 79.58 78.5 79.5 77.3 79.38 73.76 74.18 80.8 82.1 79.8
06/09/2018 13:24:46 75.15 77.6 79.58 78.5 79.5 77.3 77.17 72.9 74.18 80.8 82.1 79.8
06/09/2018 13:24:47 88.2 86.97 86.97 78.6 79.5 77.3 87.39 80.04 80.04 80.9 82.1 79.8
06/09/2018 13:24:48 86.6 87.14 87.14 78.7 79.5 77.3 85.57 80.14 80.14 80.9 82.1 79.8
06/09/2018 13:24:49 90.56 89.91 89.91 78.9 79.6 77.3 89.37 82.54 82.54 81 82.1 79.8
06/09/2018 13:24:50 92.2 91.99 91.99 79.2 79.7 77.3 91.32 84.81 84.81 81.1 82.2 79.8
06/09/2018 13:24:51 89.42 91.22 91.99 79.3 79.7 77.4 88.25 84.06 84.81 81.2 82.2 79.8
06/09/2018 13:24:52 89.56 90.39 91.99 79.5 79.8 77.4 88.45 83.11 84.81 81.3 82.2 79.8
06/09/2018 13:24:53 88.48 90.02 91.99 79.6 79.8 77.4 87.4 82.7 84.81 81.3 82.2 79.8
06/09/2018 13:24:54 77.75 88.76 91.99 79.6 79.8 77.4 78.12 81.48 84.81 81.3 82.2 79.8
06/09/2018 13:24:55 76.74 84.99 91.99 79.6 79.8 77.4 77.29 77.9 84.81 81.3 82.2 79.8
06/09/2018 13:24:56 77.94 81.58 91.99 79.6 79.8 77.4 79.79 74.76 84.81 81.3 82.2 79.8
06/09/2018 13:24:57 74.82 79.86 91.99 79.6 79.8 77.4 76.39 74.23 84.81 81.3 82.2 79.8
06/09/2018 13:24:58 78.98 78.74 91.99 79.6 79.8 77.4 80.79 74.17 84.81 81.3 82.2 79.8
06/09/2018 13:24:59 81.92 81.63 91.99 79.6 79.8 77.4 83.5 76.9 84.81 81.3 82.2 79.8
06/09/2018 13:25:00 77.73 81.52 91.99 79.6 79.8 77.4 78.53 76.8 84.81 81.3 82.2 79.8
06/09/2018 13:25:01 78.63 79.65 91.99 79.6 79.8 77.4 79.87 74.55 84.81 81.3 82.2 79.8
06/09/2018 13:25:02 73.94 79.28 91.99 79.6 79.8 77.4 76.33 74.44 84.81 81.3 82.2 79.8
06/09/2018 13:25:03 70.56 76.38 91.99 79.6 79.8 77.4 73.33 71.77 84.81 81.3 82.2 79.8
06/09/2018 13:25:04 69.59 73.74 91.99 79.6 79.8 77.4 73.86 69.6 84.81 81.3 82.2 79.8
06/09/2018 13:25:05 72.38 73.33 91.99 79.6 79.8 77.4 74.52 69 84.81 81.3 82.2 79.8
06/09/2018 13:25:06 75.79 74.79 91.99 79.6 79.8 77.4 77.04 70.23 84.81 81.3 82.2 79.8
06/09/2018 13:25:07 78.14 77.1 91.99 79.6 79.8 77.4 79.03 72 84.81 81.3 82.2 79.8
06/09/2018 13:25:08 76.72 77.57 91.99 79.6 79.8 77.4 78.39 72.66 84.81 81.3 82.2 79.8
06/09/2018 13:25:09 76.23 76.83 91.99 79.6 79.8 77.4 77.87 72.24 84.81 81.3 82.2 79.8
06/09/2018 13:25:10 74.34 77.14 91.99 79.6 79.8 77.4 76.53 72.57 84.81 81.3 82.2 79.8
06/09/2018 13:25:11 73.94 75.71 91.99 79.6 79.8 77.4 75.45 71.13 84.81 81.3 82.2 79.8
06/09/2018 13:25:12 77.51 76.67 91.99 79.6 79.8 77.4 78.02 71.28 84.81 81.3 82.2 79.8
06/09/2018 13:25:13 72.13 76.8 91.99 79.6 79.8 77.4 74.36 71.31 84.81 81.3 82.2 79.8
06/09/2018 13:25:14 75.27 75.74 91.99 79.6 79.8 77.4 76.49 70.71 84.81 81.3 82.2 79.8
06/09/2018 13:25:15 72.07 74.61 91.99 79.6 79.8 77.4 74.22 69.73 84.81 81.2 82.2 79.8
06/09/2018 13:25:16 74.11 74.57 91.99 79.6 79.8 77.4 75.49 69.65 84.81 81.2 82.2 79.8
06/09/2018 13:25:17 75.26 75.43 91.99 79.6 79.8 77.4 76.59 70.36 84.81 81.2 82.2 79.8
06/09/2018 13:25:18 76.82 77.05 91.99 79.6 79.8 77.4 78.38 72.43 84.81 81.2 82.2 79.8
06/09/2018 13:25:19 74.41 76.69 91.99 79.6 79.8 77.4 76.34 71.85 84.81 81.2 82.2 79.8
06/09/2018 13:25:20 73.95 74.55 91.22 79.6 79.8 77.4 74.85 70.09 84.06 81.2 82.2 79.8
06/09/2018 13:25:21 74.57 75.04 90.39 79.6 79.8 77.4 76.51 69.97 83.11 81.2 82.2 79.8
06/09/2018 13:25:22 78.21 77.31 90.02 79.6 79.8 77.4 79.44 72.43 82.7 81.2 82.2 79.8
06/09/2018 13:25:23 77.89 77.95 88.76 79.6 79.8 77.4 79.15 72.98 81.48 81.2 82.2 79.8
06/09/2018 13:25:24 73.13 77.94 84.99 79.6 79.8 77.4 75.33 72.98 77.9 81.2 82.2 79.8
06/09/2018 13:25:25 75.64 75.84 81.63 79.5 79.8 77.4 76.09 70.75 76.9 81.2 82.2 79.8
06/09/2018 13:25:26 74.95 76.12 81.63 79.5 79.8 77.4 77.05 71.38 76.9 81.2 82.2 79.8
06/09/2018 13:25:27 73.48 74.97 81.63 79.5 79.8 77.4 74.74 70.35 76.9 81.1 82.2 79.8
06/09/2018 13:25:28 77.1 76.77 81.63 79.5 79.8 77.4 79.74 72.94 76.9 81.1 82.2 79.8
06/09/2018 13:25:29 76.53 76.76 81.52 79.5 79.8 77.4 78.65 72.92 76.8 81.1 82.2 79.8
06/09/2018 13:25:30 72.47 76.71 79.65 79.5 79.8 77.4 75.43 72.61 74.55 81.1 82.2 79.8
06/09/2018 13:25:31 74.78 75.39 79.28 79.5 79.8 77.4 77.09 71.5 74.44 81.1 82.2 79.8
06/09/2018 13:25:32 75.2 75.19 77.95 79.5 79.8 77.4 76.03 70.57 72.98 81.1 82.2 79.8
06/09/2018 13:25:33 75.77 76.25 77.95 79.4 79.8 77.4 76.63 70.94 72.98 81.1 82.2 79.8
06/09/2018 13:25:34 74.86 76.82 77.95 79.4 79.8 77.4 75.61 71.44 72.98 81 82.2 79.8
06/09/2018 13:25:35 81.5 79.77 79.77 79.5 79.8 77.4 82 74.25 74.25 81 82.2 79.8
06/09/2018 13:25:36 79.38 80.37 80.37 79.4 79.8 77.4 80.84 75.35 75.35 81 82.2 79.8
06/09/2018 13:25:37 73.72 79.04 80.37 79.4 79.8 77.4 75.74 73.96 75.35 81 82.2 79.8
06/09/2018 13:25:38 74.91 77.02 80.37 79.4 79.8 77.4 75.38 72.18 75.35 81 82.2 79.8
06/09/2018 13:25:39 70.2 75.43 80.37 79.4 79.8 77.4 71.46 70.21 75.35 81 82.2 79.8
06/09/2018 13:25:40 74.49 74.46 80.37 79.3 79.8 77.4 74.2 68.4 75.35 80.9 82.2 79.8
06/09/2018 13:25:41 72.8 73.8 80.37 79.3 79.8 77.4 73.5 67.71 75.35 80.9 82.2 79.8
06/09/2018 13:25:42 73.72 73.74 80.37 79.3 79.7 77.4 75.61 69.02 75.35 80.9 82.2 79.8
06/09/2018 13:25:43 74.41 74.61 80.37 79.3 79.7 77.4 76.6 69.96 75.35 80.9 82.2 79.8
06/09/2018 13:25:44 74.03 74.15 80.37 79.3 79.7 77.4 76.51 70.21 75.35 80.9 82.2 79.8
06/09/2018 13:25:45 73.69 74.82 80.37 79.3 79.7 77.4 76.62 71.06 75.35 80.9 82.2 79.8
06/09/2018 13:25:46 72.96 73.67 80.37 79.3 79.7 77.4 73.2 69.9 75.35 80.9 82.2 79.8
06/09/2018 13:25:47 71.61 73.2 80.37 79.3 79.7 77.4 72.46 68.33 75.35 80.9 82.2 79.8
06/09/2018 13:25:48 73.09 72.96 80.37 79.3 79.7 77.4 74.26 68.01 75.35 80.8 82.2 79.8
06/09/2018 13:25:49 77.1 76.23 80.37 79.3 79.7 77.4 77.79 70.77 75.35 80.8 82.2 79.8
06/09/2018 13:25:50 74.75 75.76 80.37 79.3 79.7 77.4 74.82 70.49 75.35 80.8 82.1 79.8
06/09/2018 13:25:51 74.79 75.66 80.37 79.3 79.7 77.4 75.14 69.55 75.35 80.8 82.1 79.8
06/09/2018 13:25:52 74.09 74.96 80.37 79.3 79.7 77.4 73.96 69.09 75.35 80.8 82.1 79.8
06/09/2018 13:25:53 72.55 74.42 80.37 79.3 79.7 77.4 73.08 68.32 75.35 80.8 82.1 79.8
06/09/2018 13:25:54 69.29 73.27 80.37 79.3 79.7 77.4 73.08 67.47 75.35 80.8 82.1 79.8
06/09/2018 13:25:55 73.31 73.21 80.37 79.2 79.7 77.4 77.99 71.5 75.35 80.7 82.1 79.8
06/09/2018 13:25:56 73.99 74.12 80.37 79.2 79.7 77.4 75.95 71.87 75.35 80.7 82.1 79.8
06/09/2018 13:25:57 67.25 73.37 80.37 79.2 79.7 77.4 71.08 70.17 75.35 80.7 82.1 79.8
06/09/2018 13:25:58 72.76 72.19 80.37 79.2 79.7 77.4 75.22 68.65 75.35 80.7 82.1 79.8
06/09/2018 13:25:59 76.31 74.99 80.37 79.2 79.7 77.4 77.55 70.64 75.35 80.7 82.1 79.8
06/09/2018 13:26:00 70.01 74.81 80.37 79.2 79.7 77.4 73.33 70.31 75.35 80.6 82.1 79.8
06/09/2018 13:26:01 75.94 75.76 80.37 79.2 79.7 77.4 78.24 71.86 75.35 80.6 82.1 79.8
06/09/2018 13:26:02 85.6 83.66 83.66 79.2 79.7 77.4 85.78 77.89 77.89 80.6 82.1 79.8
06/09/2018 13:26:03 83.16 84.03 84.03 79.2 79.7 77.4 83.16 77.95 77.95 80.6 82.1 79.8
06/09/2018 13:26:04 80.57 82.97 84.03 79.2 79.7 77.4 80.58 76.99 77.95 80.6 82.1 79.8
06/09/2018 13:26:05 81.71 82.42 84.03 79.2 79.7 77.4 81.26 75.97 77.95 80.6 82.1 79.8
06/09/2018 13:26:06 85.28 84.81 84.81 79.2 79.7 77.4 84.17 77.66 77.95 80.5 82.1 79.8
06/09/2018 13:26:07 74.43 84.16 84.81 79.2 79.7 77.4 76.53 77.03 77.95 80.5 82.1 79.8
06/09/2018 13:26:08 78.17 80.95 84.81 79.3 79.7 77.4 79 74.71 77.95 80.5 82.1 79.8
06/09/2018 13:26:09 81.18 81.24 84.81 79.3 79.7 77.4 81.79 75.47 77.95 80.5 82.1 79.8
06/09/2018 13:26:10 77.77 80.96 84.81 79.3 79.7 77.4 80.55 75.35 77.95 80.5 82.1 79.8
06/09/2018 13:26:11 72.31 79.52 84.81 79.3 79.7 77.4 74.92 75.14 77.95 80.5 82.1 79.8
06/09/2018 13:26:12 74.79 76.48 84.81 79.3 79.7 77.4 75.56 72.28 77.95 80.5 82.1 79.8
06/09/2018 13:26:13 74.45 75.65 84.81 79.3 79.7 77.4 75.29 70.68 77.95 80.5 82.1 79.8
06/09/2018 13:26:14 74.66 75.2 84.81 79.3 79.7 77.4 82.42 75.57 77.95 80.5 82.1 79.8
06/09/2018 13:26:15 85.99 84.72 84.81 79.3 79.7 77.4 86.59 79.29 79.29 80.5 82.1 79.8
06/09/2018 13:26:16 83.36 84.58 84.81 79.3 79.7 77.4 83.65 79.26 79.29 80.5 82.1 79.8
06/09/2018 13:26:17 75.88 83.6 84.81 79.3 79.7 77.4 77.43 78.09 79.29 80.5 82.1 79.8
06/09/2018 13:26:18 76.84 80.47 84.81 79.3 79.7 77.4 78.74 75.19 79.29 80.5 82.1 79.8
06/09/2018 13:26:19 75.14 79.23 84.81 79.3 79.7 77.4 77.19 74.13 79.29 80.5 82.1 79.9
06/09/2018 13:26:20 74.79 77.59 84.81 79.3 79.7 77.4 76.69 72.73 79.29 80.5 82.1 79.9
06/09/2018 13:26:21 72.63 75.18 84.81 79.3 79.7 77.4 75.73 71.4 79.29 80.5 82.1 79.9
06/09/2018 13:26:22 82.86 81.5 84.81 79.3 79.7 77.4 82.47 75.1 79.29 80.5 82.1 79.9
06/09/2018 13:26:23 74.83 81.42 84.81 79.3 79.7 77.4 76.73 75.06 79.29 80.5 82.1 79.9
06/09/2018 13:26:24 80.03 79.87 84.81 79.3 79.7 77.4 80.11 73.8 79.29 80.5 82.1 79.9
06/09/2018 13:26:25 76.63 80.2 84.81 79.3 79.7 77.4 77.61 74.04 79.29 80.4 82.1 79.9
06/09/2018 13:26:26 83.86 83.12 84.81 79.3 79.7 77.4 82.95 76.28 79.29 80.5 82.1 79.9
06/09/2018 13:26:27 83.99 84.22 84.81 79.3 79.7 77.4 82.85 76.91 79.29 80.4 82.1 79.9
06/09/2018 13:26:28 78.24 82.72 84.81 79.3 79.7 77.4 78.16 75.61 79.29 80.4 82.1 79.9
06/09/2018 13:26:29 75.86 80.89 84.81 79.3 79.7 77.4 76.74 74.06 79.29 80.4 82.1 79.9
06/09/2018 13:26:30 76.69 78.42 84.81 79.3 79.7 77.4 77.75 72.17 79.29 80.4 82.1 79.9
06/09/2018 13:26:31 76.16 78.2 84.81 79.2 79.7 77.4 77.15 72.41 79.29 80.3 82.1 79.9
06/09/2018 13:26:32 85.48 84.71 84.81 79.3 79.7 77.5 91.55 84.47 84.47 80.5 82.1 79.9
06/09/2018 13:26:33 78.66 84.36 84.81 79.3 79.7 77.5 80.18 83.99 84.47 80.5 82.1 79.9
06/09/2018 13:26:34 77.67 82.1 84.81 79.3 79.7 77.5 78.68 80.47 84.47 80.5 82.1 79.9
06/09/2018 13:26:35 77.57 80.49 84.81 79.2 79.7 77.5 79.06 77.18 84.47 80.5 82.1 79.9
06/09/2018 13:26:36 72.75 77.83 84.72 79.2 79.7 77.5 75.66 74.68 84.47 80.4 82.1 79.9
06/09/2018 13:26:37 78.79 77.84 84.72 79.1 79.7 77.5 78.93 72.98 84.47 80.4 82.1 79.9
06/09/2018 13:26:38 83.38 82.13 84.72 79.2 79.7 77.5 83.69 76.34 84.47 80.4 82.1 79.9
06/09/2018 13:26:39 81.9 82.63 84.72 79.2 79.7 77.5 83.13 76.84 84.47 80.4 82.1 79.9
06/09/2018 13:26:40 77.29 81.52 84.72 79.1 79.7 77.5 78.5 76.4 84.47 80.3 82.1 79.9
06/09/2018 13:26:41 72 79 84.72 79.1 79.7 77.5 76.59 73.97 84.47 80.3 82.1 79.9
06/09/2018 13:26:42 78.91 78.63 84.72 79.1 79.7 77.5 81.07 74.45 84.47 80.3 82.1 79.9
06/09/2018 13:26:43 73.74 78.65 84.72 79.1 79.7 77.5 76.35 74.45 84.47 80.3 82.1 79.9
06/09/2018 13:26:44 74.29 76.21 84.72 79.1 79.7 77.5 75.36 72.29 84.47 80.2 82.1 79.9
06/09/2018 13:26:45 80.96 79.89 84.71 79.1 79.7 77.5 81.93 74.7 84.47 80.3 82.1 79.9
06/09/2018 13:26:46 77.23 79.57 84.71 79.1 79.7 77.5 79.76 74.39 84.47 80.2 82.1 79.9
06/09/2018 13:26:47 80.86 80.71 84.71 79.1 79.8 77.5 84.1 77.71 84.47 80.2 82.1 79.9
06/09/2018 13:26:48 79.67 81.21 84.71 79.1 79.8 77.5 82.32 78.43 84.47 80.2 82.2 79.9
06/09/2018 13:26:49 74.83 80.18 84.71 79.1 79.8 77.5 75.55 76.55 84.47 80.2 82.1 79.9
06/09/2018 13:26:50 85.73 84.56 84.71 79.2 79.8 77.5 85.09 78.05 84.47 80.3 82.2 79.9
06/09/2018 13:26:51 78.87 84.48 84.71 79.2 79.8 77.5 78.95 77.92 84.47 80.2 82.2 79.9
06/09/2018 13:26:52 76.13 81.61 84.71 79.1 79.8 77.5 76.79 75.18 84.47 80.2 82.2 79.9
06/09/2018 13:26:53 76.36 78.83 84.71 79.1 79.8 77.5 78.6 73.31 84.47 80.2 82.2 79.9
06/09/2018 13:26:54 77.59 77.83 84.71 79.1 79.8 77.5 79.81 73.2 84.47 80.2 82.2 79.9
06/09/2018 13:26:55 79.42 78.87 84.71 79.1 79.8 77.5 82.26 75.28 84.47 80.2 82.2 79.9
06/09/2018 13:26:56 79.22 79.55 84.71 79.1 79.8 77.5 80.88 75.41 84.47 80.2 82.2 79.9
06/09/2018 13:26:57 71.67 79.1 84.71 79.1 79.8 77.5 73.87 74.87 84.47 80.2 82.2 79.9
06/09/2018 13:26:58 69.87 75.97 84.71 79.1 79.8 77.5 72.11 71.82 84.47 80.2 82.1 79.9
06/09/2018 13:26:59 77.73 77.13 84.71 79.1 79.8 77.5 78.71 72.03 84.47 80.2 82.1 79.9
06/09/2018 13:27:00 81.05 80.23 84.71 79.1 79.8 77.5 81.46 74.48 84.47 80.2 82.1 79.9
06/09/2018 13:27:01 76.47 80.05 84.71 79.1 79.8 77.5 78.46 74.41 84.47 80.1 82.1 79.9
06/09/2018 13:27:02 71.9 77.91 84.56 79.1 79.8 77.5 75.19 72.93 83.99 80.1 82.1 79.9
06/09/2018 13:27:03 73.31 75.07 84.56 79.1 79.8 77.5 74.27 70.77 80.47 80.1 82.1 79.9
06/09/2018 13:27:04 78.82 78.42 84.56 79.1 79.8 77.5 78.7 72.12 78.43 80.1 82.1 79.9
06/09/2018 13:27:05 75.98 78.48 84.56 79.1 79.8 77.5 77.41 72.13 78.43 80 82.1 79.9
06/09/2018 13:27:06 75.85 77.2 84.56 79 79.8 77.5 79.13 73.21 78.43 80 82.1 79.9
06/09/2018 13:27:07 72.73 76.15 84.56 79 79.7 77.5 74.22 71.99 78.43 80 82.1 79.9
06/09/2018 13:27:08 75.5 75.29 84.56 79 79.7 77.5 79.37 72.4 78.43 79.9 82.1 79.9
06/09/2018 13:27:09 82.1 81.35 84.56 79 79.7 77.5 80.85 74.99 78.43 79.9 82.1 79.9
06/09/2018 13:27:10 75.98 79.48 84.56 79 79.7 77.5 77.41 73.11 78.43 79.9 82.1 79.9
06/09/2018 13:27:11 77.1 78.42 84.56 79 79.7 77.5 78.99 73.45 78.43 79.9 82.1 79.9
06/09/2018 13:27:12 74.93 77.15 84.56 79 79.7 77.5 77.66 72.3 78.43 79.9 82.1 79.9
06/09/2018 13:27:13 73.46 76.13 84.56 78.9 79.7 77.5 75.12 71.99 78.43 79.9 82.1 79.9
06/09/2018 13:27:14 75.77 75.65 84.56 78.9 79.7 77.5 79.17 72.58 78.43 79.8 82.1 79.9
06/09/2018 13:27:15 72.35 75.25 84.56 78.9 79.7 77.5 73.84 72.22 78.43 79.8 82.1 79.9
06/09/2018 13:27:16 72.76 74.68 84.56 78.9 79.7 77.5 74.85 70.73 78.43 79.8 82.1 79.9
06/09/2018 13:27:17 72.34 72.62 84.56 78.9 79.7 77.5 73.08 68.74 78.43 79.8 82.1 79.9
06/09/2018 13:27:18 70.5 72.72 84.56 78.9 79.7 77.5 73.43 67.76 78.05 79.8 82.1 79.9
06/09/2018 13:27:19 70.43 71.21 84.56 78.9 79.7 77.5 75.51 69.4 78.05 79.8 82.1 79.9
06/09/2018 13:27:20 75.25 74.41 84.48 78.9 79.7 77.5 80.25 72.84 77.92 79.8 82.1 79.9
06/09/2018 13:27:21 68.75 74.05 81.61 78.9 79.7 77.5 73.39 72.31 75.41 79.8 82.1 79.9
06/09/2018 13:27:22 74.61 73.99 81.35 78.9 79.7 77.5 79.34 72.62 75.41 79.8 82.1 79.9
06/09/2018 13:27:23 67.65 74.04 81.35 78.9 79.7 77.5 72.82 72.63 75.41 79.7 82.1 79.9
06/09/2018 13:27:24 73.13 72.91 81.35 78.9 79.7 77.5 78.24 71.73 75.41 79.7 82.1 79.9
06/09/2018 13:27:25 70.72 72.67 81.35 78.8 79.7 77.5 75.08 71.41 75.41 79.7 82.1 79.9
06/09/2018 13:27:26 75.13 74.15 81.35 78.8 79.7 77.5 86.19 78.82 78.82 79.8 82.1 79.9
06/09/2018 13:27:27 81.02 79.62 81.35 78.8 79.7 77.5 83.13 77.94 78.82 79.8 82.1 79.9
06/09/2018 13:27:28 75.01 79.47 81.35 78.8 79.7 77.5 78.95 77.27 78.82 79.8 82.1 79.9
06/09/2018 13:27:29 84.56 84.32 84.32 78.8 79.7 77.5 84.18 78.41 78.82 79.7 82.1 79.9
06/09/2018 13:27:30 78.97 81.53 84.32 78.9 79.7 77.5 80.84 76.14 78.82 79.7 82.1 79.9
06/09/2018 13:27:31 82.49 82.68 84.32 78.8 79.7 77.5 82.87 77.04 78.82 79.7 82.1 79.9
06/09/2018 13:27:32 82.75 83.02 84.32 78.8 79.7 77.5 82.64 76.94 78.82 79.7 82.1 79.9
06/09/2018 13:27:33 72.37 82.57 84.32 78.7 79.7 77.5 75.3 76.52 78.82 79.6 82.1 79.9
06/09/2018 13:27:34 82.37 81.49 84.32 78.7 79.7 77.5 82.17 75.33 78.82 79.6 82.1 79.9
06/09/2018 13:27:35 82.76 82.41 84.32 78.8 79.7 77.5 83.16 76.42 78.82 79.7 82.1 79.9
06/09/2018 13:27:36 84.74 84.81 84.81 78.8 79.7 77.5 84.68 78.57 78.82 79.7 82.1 79.9
06/09/2018 13:27:37 80.86 83.7 84.81 78.8 79.7 77.5 81.63 77.55 78.82 79.7 82.1 79.9
06/09/2018 13:27:38 79.57 82 84.81 78.8 79.7 77.5 81.41 76.16 78.82 79.7 82.1 79.9
06/09/2018 13:27:39 83.49 82.93 84.81 78.8 79.8 77.5 85.23 78.31 78.82 79.7 82.1 79.9
06/09/2018 13:27:40 81.43 82.66 84.81 78.9 79.8 77.5 84.87 79.14 79.14 79.8 82.1 79.9
06/09/2018 13:27:41 80.58 83.02 84.81 78.9 79.8 77.5 85.93 80.74 80.74 79.8 82.1 79.9
06/09/2018 13:27:42 82.31 83 84.81 78.9 79.8 77.5 87.46 81.74 81.74 79.9 82.1 79.9
06/09/2018 13:27:43 77.65 81.16 84.81 78.9 79.8 77.5 79.18 79.69 81.74 79.9 82.1 79.9
06/09/2018 13:27:44 80.15 80.28 84.81 78.9 79.8 77.5 83.52 77.41 81.74 79.9 82.1 79.9
06/09/2018 13:27:45 81.92 81.73 84.81 78.9 79.8 77.5 83.42 77.59 81.74 79.9 82.1 79.9
06/09/2018 13:27:46 83.36 83.22 84.81 78.9 79.8 77.5 84.71 78.4 81.74 80 82.1 79.9
06/09/2018 13:27:47 79.47 82.93 84.81 79 79.8 77.5 82.48 78.33 81.74 80 82.1 79.9
06/09/2018 13:27:48 76.46 80.97 84.81 79 79.8 77.6 79.41 77.07 81.74 80 82.1 79.9
06/09/2018 13:27:49 76.01 78.89 84.81 78.9 79.8 77.6 78.65 75.19 81.74 80 82.1 79.9
06/09/2018 13:27:50 75.99 77.47 84.81 78.9 79.8 77.6 77.4 73.65 81.74 80 82.1 79.9
06/09/2018 13:27:51 75.25 76.46 84.81 78.9 79.8 77.6 77.77 72.36 81.74 79.9 82.1 79.9
06/09/2018 13:27:52 77.32 76.94 84.81 78.9 79.8 77.6 80.5 73.78 81.74 79.9 82.1 79.9
06/09/2018 13:27:53 75.85 76.89 84.81 78.9 79.8 77.6 78.12 73.47 81.74 79.9 82.1 79.9
06/09/2018 13:27:54 78.54 78.03 84.81 78.9 79.8 77.6 81.66 74.79 81.74 79.9 82.1 79.9
06/09/2018 13:27:55 79.06 79.31 84.81 78.9 79.8 77.6 82.34 76.51 81.74 80 82.1 79.9
06/09/2018 13:27:56 77.28 78.32 84.81 78.9 79.8 77.6 80.79 75.11 81.74 80 82.1 79.9
06/09/2018 13:27:57 73.9 77.78 84.81 78.9 79.8 77.6 76.99 74.79 81.74 79.9 82.1 79.9
06/09/2018 13:27:58 77.01 77.06 84.81 78.9 79.8 77.6 78.95 73.15 81.74 79.9 82.1 79.9
06/09/2018 13:27:59 75.35 77.07 84.81 78.9 79.8 77.6 79.12 73.99 81.74 79.9 82.1 79.9
06/09/2018 13:28:00 76.84 76.71 84.81 78.9 79.8 77.6 79.5 73.27 81.74 79.9 82.1 79.9
06/09/2018 13:28:01 74.4 76.5 84.81 78.9 79.8 77.6 78.11 73.34 81.74 79.9 82.1 79.9
06/09/2018 13:28:02 75.69 75.88 84.81 78.9 79.8 77.6 79.56 73.23 81.74 79.9 82.1 79.9
06/09/2018 13:28:03 79 78.65 84.81 78.9 79.8 77.6 80.58 74.53 81.74 79.9 82.1 80
06/09/2018 13:28:04 78.93 78.89 84.81 78.9 79.8 77.6 81.49 75.32 81.74 79.9 82.1 80
06/09/2018 13:28:05 78.13 79.13 84.81 78.9 79.8 77.6 79.97 74.6 81.74 79.9 82.1 80
06/09/2018 13:28:06 76.5 78.17 83.7 78.9 79.8 77.6 79.48 74.17 81.74 79.9 82.1 80
06/09/2018 13:28:07 76.21 77.28 83.22 78.9 79.8 77.6 80.41 74.31 81.74 79.9 82.1 80
06/09/2018 13:28:08 77.96 77.66 83.22 78.9 79.8 77.6 79.57 73.98 81.74 80 82.1 80
06/09/2018 13:28:09 77.89 78.42 83.22 78.9 79.8 77.6 79.45 73.9 81.74 80 82.1 80
06/09/2018 13:28:10 80.18 79.61 83.22 78.9 79.8 77.6 81.29 74.67 81.74 80 82.1 80
06/09/2018 13:28:11 74.8 79.45 83.22 78.9 79.8 77.6 78.05 74.7 81.74 80 82.1 80
06/09/2018 13:28:12 75.95 77.21 83.22 78.9 79.8 77.6 79.06 73.14 79.69 79.9 82.1 80
06/09/2018 13:28:13 78.55 78.21 83.22 78.9 79.8 77.6 81.06 74.57 78.4 79.9 82.1 80
06/09/2018 13:28:14 76.69 77.67 83.22 78.9 79.8 77.6 78.57 74.14 78.4 80 82.1 80
06/09/2018 13:28:15 77.77 77.72 83.22 78.9 79.8 77.6 79.5 73.44 78.4 80 82.1 80
06/09/2018 13:28:16 82.76 81.56 82.93 78.9 79.8 77.6 82.32 75.35 78.33 80 82.1 80
06/09/2018 13:28:17 80 81.52 81.56 78.9 79.8 77.6 81.71 75.78 77.07 80 82.1 80
06/09/2018 13:28:18 79.07 80.8 81.56 78.9 79.8 77.6 79.84 75.63 76.51 80 82.1 80
06/09/2018 13:28:19 80.58 80.82 81.56 78.9 79.8 77.6 82.18 75.73 76.51 80 82.1 80
06/09/2018 13:28:20 76.31 80.33 81.56 78.9 79.8 77.6 80.01 75.58 76.51 80 82.1 80
06/09/2018 13:28:21 79.14 78.98 81.56 79 79.8 77.6 82.05 75.68 76.51 80 82.1 80
06/09/2018 13:28:22 85.05 83.88 83.88 79 79.8 77.6 85.7 78.58 78.58 80.1 82.2 80
06/09/2018 13:28:23 82.25 83.83 83.88 79 79.8 77.6 83.23 78.51 78.58 80.1 82.2 80
06/09/2018 13:28:24 86.13 86.16 86.16 79.1 79.8 77.6 85.34 79.67 79.67 80.2 82.2 80
06/09/2018 13:28:25 78.4 84.75 86.16 79.1 79.8 77.6 80.71 78.24 79.67 80.2 82.2 80
06/09/2018 13:28:26 78.74 81.87 86.16 79.1 79.8 77.6 80.23 76.19 79.67 80.2 82.2 80
06/09/2018 13:28:27 82.67 82.01 86.16 79.1 79.9 77.6 83.83 77.04 79.67 80.2 82.2 80
06/09/2018 13:28:28 87.96 87.03 87.03 79.3 79.9 77.6 88.85 81.71 81.71 80.3 82.2 80
06/09/2018 13:28:29 81.34 86.44 87.03 79.3 79.9 77.6 82.5 81.21 81.71 80.3 82.2 80
06/09/2018 13:28:30 79.01 83.9 87.03 79.3 79.9 77.6 80.98 78.8 81.71 80.3 82.2 80
06/09/2018 13:28:31 82.87 82.73 87.03 79.3 79.9 77.6 83.61 77.55 81.71 80.4 82.2 80
06/09/2018 13:28:32 82.44 82.9 87.03 79.3 79.9 77.6 82.97 77.43 81.71 80.4 82.2 80
06/09/2018 13:28:33 88.74 87.97 87.97 79.4 79.9 77.6 89.08 82.2 82.2 80.5 82.2 80
06/09/2018 13:28:34 83.07 88.1 88.1 79.5 80 77.6 83.52 82.34 82.34 80.5 82.2 80
06/09/2018 13:28:35 77.78 85.17 88.1 79.5 80 77.6 78.5 79.42 82.34 80.5 82.2 80
06/09/2018 13:28:36 80.08 82.07 88.1 79.5 80 77.6 80.76 76.38 82.34 80.5 82.2 80
06/09/2018 13:28:37 76.97 81.27 88.1 79.5 80 77.6 78.08 75.7 82.34 80.5 82.2 80
06/09/2018 13:28:38 79.23 79.34 88.1 79.5 80 77.6 81.47 74.88 82.34 80.5 82.2 80
06/09/2018 13:28:39 77.6 79.28 88.1 79.5 80 77.6 80.92 74.96 82.34 80.6 82.2 80
06/09/2018 13:28:40 79.47 79.27 88.1 79.5 80 77.6 81.55 75.33 82.34 80.6 82.2 80
06/09/2018 13:28:41 80.18 79.95 88.1 79.5 80 77.6 82 75.73 82.34 80.6 82.2 80
06/09/2018 13:28:42 82.19 82.07 88.1 79.6 80 77.6 83.16 77 82.34 80.6 82.2 80
06/09/2018 13:28:43 77.18 81.12 88.1 79.6 80 77.6 80.22 76.24 82.34 80.6 82.2 80
06/09/2018 13:28:44 73.44 79.18 88.1 79.6 80 77.6 77.67 75.11 82.34 80.6 82.2 80
06/09/2018 13:28:45 74.19 76.46 88.1 79.6 80 77.6 77.06 73.08 82.34 80.6 82.2 80
06/09/2018 13:28:46 73.79 76.5 88.1 79.6 80 77.6 77.4 73.01 82.34 80.6 82.2 80
06/09/2018 13:28:47 71.15 73.88 88.1 79.6 80 77.6 75.36 70.98 82.34 80.6 82.2 80
06/09/2018 13:28:48 67.2 72.5 88.1 79.6 80 77.6 72.59 70.12 82.34 80.6 82.2 80
06/09/2018 13:28:49 79.19 78.32 88.1 79.6 80 77.6 83.68 76.89 82.34 80.7 82.2 80
06/09/2018 13:28:50 69.38 78.32 88.1 79.6 80 77.6 73.36 76.83 82.34 80.7 82.2 80
06/09/2018 13:28:51 76.98 76.81 88.1 79.6 80 77.6 79.47 73.7 82.34 80.7 82.2 80
06/09/2018 13:28:52 72.93 77.31 88.1 79.6 80 77.6 76.53 74 82.34 80.7 82.2 80
06/09/2018 13:28:53 69.06 74.34 88.1 79.6 80 77.6 73.65 71.62 82.34 80.7 82.2 80
06/09/2018 13:28:54 69.71 71.88 88.1 79.6 80 77.6 73.47 69.49 82.34 80.7 82.2 80
06/09/2018 13:28:55 74.3 73.9 88.1 79.6 80 77.6 89.37 82.33 82.34 80.8 82.3 80
06/09/2018 13:28:56 69.91 73.18 88.1 79.6 80 77.6 74.53 80.78 82.34 80.8 82.3 80
06/09/2018 13:28:57 68 71.41 88.1 79.6 80 77.6 72.91 76.92 82.34 80.8 82.3 80
06/09/2018 13:28:58 66.97 69.61 88.1 79.6 80 77.6 72.51 73.31 82.34 80.8 82.3 80
06/09/2018 13:28:59 69.21 69.45 88.1 79.5 80 77.6 74.08 70.43 82.34 80.7 82.3 80
06/09/2018 13:29:00 68.93 69.17 88.1 79.5 80 77.6 73.49 68.81 82.34 80.7 82.3 80
06/09/2018 13:29:01 67.69 69.35 88.1 79.5 80 77.6 73.67 68.26 82.34 80.7 82.3 80
06/09/2018 13:29:02 71.91 71.26 88.1 79.5 80 77.6 76.29 69.64 82.34 80.7 82.3 80
06/09/2018 13:29:03 74.41 73.83 88.1 79.5 80 77.6 78.13 71.49 82.34 80.7 82.3 80
06/09/2018 13:29:04 69.47 73.36 85.17 79.5 80 77.6 73.85 71.07 82.33 80.7 82.3 80
06/09/2018 13:29:05 66.89 71.14 82.07 79.5 80 77.6 72.04 69.09 82.33 80.7 82.3 80
06/09/2018 13:29:06 67.81 68.98 82.07 79.5 80 77.6 73.58 67.69 82.33 80.7 82.3 80
06/09/2018 13:29:07 67.1 68.88 82.07 79.5 80 77.6 72.66 68.08 82.33 80.7 82.3 80
06/09/2018 13:29:08 74.05 73.57 82.07 79.5 80 77.6 80.41 73.68 82.33 80.7 82.3 80
06/09/2018 13:29:09 77.22 77.37 82.07 79.5 80 77.6 82.92 77.07 82.33 80.8 82.3 80
06/09/2018 13:29:10 85.35 85.1 85.1 79.6 80 77.6 92.38 85.93 85.93 81 82.3 80
06/09/2018 13:29:11 82.57 86.43 86.43 79.6 80 77.6 89.39 87.26 87.26 81 82.3 80
06/09/2018 13:29:12 72.14 82.87 86.43 79.6 80 77.6 75.23 83.6 87.26 81 82.3 80
06/09/2018 13:29:13 68.29 79.16 86.43 79.6 80 77.6 72.82 79.58 87.26 81 82.3 80
06/09/2018 13:29:14 64.48 75.43 86.43 79.6 80 77.6 71.01 75.67 87.26 81 82.3 80
06/09/2018 13:29:15 63.46 71.72 86.43 79.6 80 77.6 70.52 71.97 87.26 81 82.3 80
06/09/2018 13:29:16 64.75 68.42 86.43 79.6 80 77.6 70.74 68.79 87.26 81 82.3 80
06/09/2018 13:29:17 96 95.21 95.21 80.2 80.2 77.7 99.66 92.57 92.57 82 82.6 80.1
06/09/2018 13:29:18 99.09 98.06 98.06 81.2 80.5 77.9 103.21 95.83 95.83 83.6 83.1 80.4
06/09/2018 13:29:19 97.94 98.73 98.73 81.8 80.8 78 101.7 96.42 96.42 84.4 83.4 80.5
06/09/2018 13:29:20 71.28 97.72 98.73 81.8 80.8 78 73.52 95.42 96.42 84.4 83.4 80.5
06/09/2018 13:29:21 64.83 93.49 98.73 81.8 80.8 78 71.14 91.19 96.42 84.4 83.4 80.5
06/09/2018 13:29:22 67.41 89.26 98.73 81.8 80.8 78 73.47 86.96 96.42 84.4 83.4 80.5
06/09/2018 13:29:23 64.68 85.06 98.73 81.8 80.8 78 71.81 82.79 96.42 84.4 83.4 80.5
06/09/2018 13:29:24 65.13 80.88 98.73 81.8 80.8 78 71.27 78.68 96.42 84.4 83.4 80.5
06/09/2018 13:29:25 75.96 77.56 98.73 81.8 80.8 78 76.26 74.73 96.42 84.4 83.4 80.5
06/09/2018 13:29:26 78.98 78.93 98.73 81.8 80.8 78 78.48 72.91 96.42 84.4 83.4 80.5
06/09/2018 13:29:27 80.82 80.35 98.73 81.8 80.8 78 80.63 74.23 96.42 84.4 83.4 80.5
06/09/2018 13:29:28 79.33 79.99 98.73 81.8 80.8 78 78.52 73.71 96.42 84.4 83.4 80.5
06/09/2018 13:29:29 79.53 79.65 98.73 81.8 80.8 78 79.18 73.11 96.42 84.4 83.4 80.5
06/09/2018 13:29:30 79.16 79.86 98.73 81.8 80.8 78 79.56 73.66 96.42 84.4 83.4 80.5
06/09/2018 13:29:31 77.81 79.06 98.73 81.8 80.8 78 77.69 72.94 96.42 84.4 83.4 80.5
06/09/2018 13:29:32 78.39 79.14 98.73 81.8 80.8 78 78.83 73.08 96.42 84.4 83.4 80.5
06/09/2018 13:29:33 69.72 78.54 98.73 81.8 80.8 78 73.65 72.7 96.42 84.4 83.4 80.5
06/09/2018 13:29:34 73.21 75.12 98.73 81.8 80.8 78 75.71 70.14 96.42 84.4 83.4 80.5
06/09/2018 13:29:35 75.04 76 98.73 81.8 80.8 78 76.69 71.33 96.42 84.4 83.4 80.5
06/09/2018 13:29:36 71.75 74.57 98.73 81.8 80.8 78 75.06 70.03 96.42 84.4 83.4 80.5
06/09/2018 13:29:37 70.31 72.95 98.73 81.8 80.8 78 73.25 69.29 96.42 84.4 83.4 80.5
06/09/2018 13:29:38 74.1 73.86 98.73 81.8 80.8 78 76.02 69.64 96.42 84.4 83.4 80.5
06/09/2018 13:29:39 78.61 78.38 98.73 81.8 80.8 78 80.84 74.29 96.42 84.4 83.4 80.5
06/09/2018 13:29:40 76.71 79.37 98.73 81.8 80.8 78 80.06 75.71 96.42 84.4 83.4 80.5
06/09/2018 13:29:41 67.95 76.75 98.73 81.8 80.8 78 73.19 73.31 96.42 84.4 83.4 80.5
06/09/2018 13:29:42 70.11 73.41 98.73 81.8 80.8 78 73.5 70.49 96.42 84.4 83.4 80.5
06/09/2018 13:29:43 72.46 72.97 98.73 81.8 80.8 78 74.97 69.27 96.42 84.4 83.4 80.5
06/09/2018 13:29:44 70 72.15 98.73 81.8 80.8 78 73.52 68.69 96.42 84.4 83.4 80.5
06/09/2018 13:29:45 67.93 70.66 98.73 81.8 80.8 78 73.8 67.95 96.42 84.4 83.4 80.5
06/09/2018 13:29:46 71.21 70.92 98.73 81.8 80.8 78 75.38 69.03 96.42 84.4 83.4 80.5
06/09/2018 13:29:47 76.37 75.64 98.73 81.7 80.8 78 77.75 71.16 96.42 84.4 83.4 80.5
06/09/2018 13:29:48 72.37 75.48 98.73 81.7 80.8 78 75.63 71.07 96.42 84.4 83.4 80.5
06/09/2018 13:29:49 76.61 76.42 97.72 81.6 80.8 78 78.12 71.69 95.42 84.3 83.4 80.6
06/09/2018 13:29:50 70.42 75.03 93.49 81.4 80.8 78 74.86 70.89 91.19 84.2 83.4 80.6
06/09/2018 13:29:51 75.45 74.55 89.26 81.3 80.8 78 76 69.69 86.96 84.2 83.4 80.6
06/09/2018 13:29:52 72.87 74.79 85.06 81.2 80.8 78 75.55 69.74 82.79 84.2 83.4 80.6
06/09/2018 13:29:53 69.99 73.88 80.88 81.2 80.8 78 73.26 69.68 78.68 84.1 83.4 80.6
06/09/2018 13:29:54 70.58 71.75 80.35 81.1 80.8 78 72.95 67.91 75.71 84.1 83.4 80.6
06/09/2018 13:29:55 70.36 71.29 80.35 81.1 80.8 78 75.08 68.85 75.71 84.1 83.4 80.5
06/09/2018 13:29:56 75.68 74.74 80.35 81.1 80.8 78 76.77 69.62 75.71 84.1 83.4 80.5
06/09/2018 13:29:57 69.46 73.45 79.99 81.1 80.8 78 74.41 69.65 75.71 84.1 83.4 80.5
06/09/2018 13:29:58 69.5 71.84 79.86 81.1 80.8 78 74.13 69.12 75.71 84.1 83.4 80.5
06/09/2018 13:29:59 66.87 70.05 79.86 81.1 80.8 78 71.91 68.06 75.71 84.1 83.4 80.5
06/09/2018 13:30:00 66.44 68.35 79.37 81.1 80.8 78 71.12 66.68 75.71 84.1 83.4 80.5
06/09/2018 13:30:01 76.51 75.53 79.37 81.1 80.8 78 78.19 71.14 75.71 84.1 83.4 80.5
06/09/2018 13:30:02 69.61 75.43 79.37 81.1 80.8 78 73.3 71.15 75.71 84.1 83.4 80.5
06/09/2018 13:30:03 74.68 74.79 79.37 81.1 80.8 78 78.07 71.64 75.71 84.1 83.4 80.5
06/09/2018 13:30:04 71.85 73.79 79.37 81.1 80.8 78 74.21 70.5 75.71 84.1 83.4 80.5
06/09/2018 13:30:05 80.64 80.12 80.12 81.1 80.8 78 84.8 78.03 78.03 84.1 83.4 80.6
06/09/2018 13:30:06 70.77 79.84 80.12 81.1 80.8 78 75.76 77.7 78.03 84.1 83.4 80.6
06/09/2018 13:30:07 79.61 80.05 80.12 81.1 80.8 78 79.08 75 78.03 84.1 83.4 80.6
06/09/2018 13:30:08 67.68 78.3 80.12 81.1 80.8 78 71.76 73.34 78.03 84.1 83.4 80.6
06/09/2018 13:30:09 72.35 74.7 80.12 81.1 80.8 78 77.11 71.01 78.03 84.1 83.4 80.6
06/09/2018 13:30:10 69.9 73.7 80.12 81.1 80.8 78 75.44 71.22 78.03 84.1 83.4 80.6
06/09/2018 13:30:11 70.08 71.51 80.12 81.1 80.8 78 73.97 69.76 78.03 84.1 83.4 80.6
06/09/2018 13:30:12 67.96 70.97 80.12 81.1 80.8 78 73.12 68.76 78.03 84.1 83.4 80.6
06/09/2018 13:30:13 73.21 72.69 80.12 81.1 80.8 78 76.6 69.85 78.03 84.1 83.4 80.6
06/09/2018 13:30:14 72.38 73.62 80.12 81.1 80.7 78 76.31 70.38 78.03 84.1 83.4 80.6
06/09/2018 13:30:15 67.68 72.06 80.12 81.1 80.7 78 74 69.82 78.03 84.1 83.4 80.6
06/09/2018 13:30:16 68.67 69.85 80.12 81.1 80.7 78 74.75 68.88 78.03 84.1 83.4 80.6
06/09/2018 13:30:17 70.99 70.75 80.12 81.1 80.7 78 77.39 70.72 78.03 84.1 83.4 80.6
06/09/2018 13:30:18 71.58 71.34 80.12 81.1 80.7 78 75.67 70.26 78.03 84.1 83.4 80.6
06/09/2018 13:30:19 69.99 71.33 80.12 81.1 80.7 78 73.29 69.77 78.03 84.1 83.4 80.6
06/09/2018 13:30:20 69.45 70.8 80.12 81.1 80.7 78 75.01 68.79 78.03 84.1 83.4 80.5
06/09/2018 13:30:21 69.26 70.35 80.12 81.1 80.7 78 74.84 69.32 78.03 84.1 83.4 80.5
06/09/2018 13:30:22 67.47 69.37 80.12 81.1 80.7 78 72.66 68.88 78.03 84.1 83.4 80.5
06/09/2018 13:30:23 68.79 68.77 80.12 81.1 80.7 78 72.87 67.41 78.03 84.1 83.4 80.5
06/09/2018 13:30:24 71.29 70.64 80.12 81.1 80.7 78 77.97 70.48 78.03 84.1 83.4 80.5
06/09/2018 13:30:25 70.72 71.24 80.12 81.1 80.7 78 77.17 71.34 78.03 84.1 83.4 80.5
06/09/2018 13:30:26 68.32 70.29 80.12 81.1 80.7 78 73.19 70.31 78.03 84.1 83.4 80.5
06/09/2018 13:30:27 71.23 70.84 80.12 81.1 80.7 78 74.93 68.8 78.03 84.1 83.4 80.5
06/09/2018 13:30:28 71.47 71.61 80.12 81.1 80.7 78 77.07 70.95 78.03 84.1 83.4 80.5
06/09/2018 13:30:29 69.69 71.82 80.12 81.1 80.7 78 74.83 71.11 78.03 84.1 83.4 80.5
06/09/2018 13:30:30 76.17 75.15 80.12 81.1 80.7 78 80.87 73.69 78.03 84.1 83.3 80.6
06/09/2018 13:30:31 71.47 74.88 80.12 81.1 80.7 78 76.12 73.48 78.03 84.1 83.3 80.6
06/09/2018 13:30:32 67.57 73.12 80.12 81 80.7 78 75.32 71.46 78.03 84.1 83.3 80.6
06/09/2018 13:30:33 70.42 71.13 80.12 81 80.7 78 75.8 70.49 78.03 84.1 83.3 80.5
06/09/2018 13:30:34 85.84 84.53 84.53 81.1 80.7 78 89.23 81.64 81.64 84.2 83.3 80.6
06/09/2018 13:30:35 68.37 83.55 84.53 81.1 80.7 78 73.14 80.8 81.64 84.2 83.3 80.6
06/09/2018 13:30:36 70.18 79.53 84.53 81.1 80.7 78 74.33 76.85 81.64 84.1 83.3 80.6
06/09/2018 13:30:37 76.08 77.22 84.53 81.1 80.7 78 77.46 73.45 81.64 84.1 83.3 80.6
06/09/2018 13:30:38 67.44 76.04 84.53 81.1 80.7 78 73.95 72.19 81.64 84.1 83.3 80.6
06/09/2018 13:30:39 68.73 72.75 84.53 81.1 80.7 78 75.02 70.71 81.64 84.1 83.3 80.6
06/09/2018 13:30:40 64.75 70.49 84.53 81.1 80.6 78 72.09 68.92 81.64 84.1 83.3 80.6
06/09/2018 13:30:41 70.66 70.27 84.53 81.1 80.6 78 76.24 69.52 81.64 84.1 83.3 80.6
06/09/2018 13:30:42 72.21 71.71 84.53 81.1 80.6 78 77.39 70.85 81.64 84.2 83.3 80.6
06/09/2018 13:30:43 72.37 72.16 84.53 81.1 80.6 78 75.32 70.47 81.64 84.1 83.3 80.6
06/09/2018 13:30:44 73.19 72.85 84.53 81.1 80.6 78 75.65 69.73 81.64 84.1 83.3 80.6
06/09/2018 13:30:45 73.44 73.32 84.53 81.1 80.6 78 76.55 70.18 81.64 84.1 83.3 80.5
06/09/2018 13:30:46 72.17 73.16 84.53 81.1 80.6 78 76.29 70.14 81.64 84.2 83.3 80.5
06/09/2018 13:30:47 72.08 72.8 84.53 81.1 80.6 78 75.71 70.13 81.64 84.2 83.3 80.5
06/09/2018 13:30:48 82.16 80.75 84.53 81.1 80.6 78 81.81 74.52 81.64 84.2 83.3 80.5
06/09/2018 13:30:49 76.41 80.65 84.53 81.1 80.6 78 79.58 74.66 81.64 84.2 83.3 80.5
06/09/2018 13:30:50 72.2 78.27 84.53 81.1 80.6 78 76.84 73.67 81.64 84.2 83.3 80.5
06/09/2018 13:30:51 73.2 75.43 84.53 81.1 80.6 78 78.16 72.04 81.64 84.2 83.3 80.5
06/09/2018 13:30:52 75.89 75.74 84.53 81.1 80.6 78 78.51 72.46 81.64 84.2 83.3 80.5
06/09/2018 13:30:53 81.72 81.13 84.53 81.1 80.6 78 84.26 77.41 81.64 84.2 83.3 80.6
06/09/2018 13:30:54 73.85 80.03 84.53 81.1 80.6 78 78.89 76.47 81.64 84.2 83.3 80.6
06/09/2018 13:30:55 82.16 81.21 84.53 81.1 80.6 78 83.03 76.4 81.64 84.2 83.3 80.6
06/09/2018 13:30:56 75.6 80.88 84.53 81.1 80.6 78 80.37 76.18 81.64 84.2 83.3 80.6
06/09/2018 13:30:57 76.74 78.34 84.53 81.1 80.6 78 79.07 75.26 81.64 84.2 83.3 80.6
06/09/2018 13:30:58 75.42 77.93 84.53 81.1 80.6 78 78.49 74.16 81.64 84.2 83.3 80.6
06/09/2018 13:30:59 78.91 78.56 84.53 81.1 80.6 78 81.96 75.43 81.64 84.2 83.3 80.6
06/09/2018 13:31:00 77.78 78.33 84.53 81.1 80.6 78 81.3 75.18 81.64 84.2 83.3 80.6
06/09/2018 13:31:01 74.17 77.73 84.53 81.1 80.6 78 78.38 74.84 81.64 84.2 83.3 80.6
06/09/2018 13:31:02 74.6 76.24 84.53 81.1 80.6 78 78.86 73.71 81.64 84.2 83.3 80.6
06/09/2018 13:31:03 95.18 94.28 94.28 81.4 80.8 78.1 100.86 93.57 93.57 84.8 83.5 80.7
06/09/2018 13:31:04 95.49 96.92 96.92 81.8 80.9 78.1 100.33 95.8 95.8 85.3 83.8 80.8
06/09/2018 13:31:05 75.75 94.14 96.92 81.7 80.9 78.1 78.77 92.97 95.8 85.3 83.8 80.8
06/09/2018 13:31:06 74.18 89.99 96.92 81.7 80.9 78.1 79.05 88.79 95.8 85.3 83.8 80.8
06/09/2018 13:31:07 80.1 85.92 96.92 81.7 80.9 78.1 81.76 84.7 95.8 85.3 83.8 80.8
06/09/2018 13:31:08 79.74 83.36 96.92 81.7 80.9 78.1 79.69 81.27 95.8 85.3 83.8 80.8
06/09/2018 13:31:09 80.09 81.45 96.92 81.7 80.9 78.1 80.21 78.06 95.8 85.3 83.8 80.8
06/09/2018 13:31:10 79.95 80.7 96.92 81.7 80.9 78.1 79.87 76 95.8 85.3 83.8 80.8
06/09/2018 13:31:11 81 80.79 96.92 81.7 80.9 78.2 81.71 75.39 95.8 85.3 83.8 80.8
06/09/2018 13:31:12 81.73 81.48 96.92 81.8 80.9 78.2 82.32 75.95 95.8 85.3 83.8 80.8
06/09/2018 13:31:13 73.02 81.3 96.92 81.8 80.9 78.2 77.22 75.78 95.8 85.3 83.8 80.8
06/09/2018 13:31:14 80.05 79.79 96.92 81.8 80.9 78.2 81.52 75.11 95.8 85.3 83.8 80.8
06/09/2018 13:31:15 78.68 79.69 96.92 81.7 80.9 78.2 80.01 74.91 95.8 85.3 83.8 80.8
06/09/2018 13:31:16 83.66 83.4 96.92 81.7 80.9 78.2 88.33 81.52 95.8 85.3 83.8 80.8
06/09/2018 13:31:17 73.86 83.3 96.92 81.7 80.9 78.2 78.4 81.39 95.8 85.3 83.8 80.8
06/09/2018 13:31:18 72.35 79.75 96.92 81.7 80.9 78.2 76.96 77.88 95.8 85.3 83.8 80.8
06/09/2018 13:31:19 72.98 76.69 96.92 81.7 80.9 78.2 77.07 74.89 95.8 85.3 83.8 80.8
06/09/2018 13:31:20 76.1 76.29 96.92 81.7 80.9 78.2 78.95 73.29 95.8 85.3 83.8 80.8
06/09/2018 13:31:21 77.1 77.34 96.92 81.7 80.9 78.2 80.18 74.26 95.8 85.3 83.8 80.8
06/09/2018 13:31:22 73.79 76.63 96.92 81.7 80.9 78.2 77.87 73.55 95.8 85.3 83.8 80.8
06/09/2018 13:31:23 72.41 75.08 96.92 81.7 80.9 78.2 76.94 72.48 95.8 85.3 83.8 80.8
06/09/2018 13:31:24 78.19 77.57 96.92 81.7 80.9 78.2 79.65 73.11 95.8 85.3 83.8 80.8
06/09/2018 13:31:25 78.98 78.72 96.92 81.7 80.9 78.2 80.91 74.29 95.8 85.3 83.8 80.8
06/09/2018 13:31:26 73.12 78.48 96.92 81.7 80.9 78.2 78.63 74.17 95.8 85.3 83.8 80.8
06/09/2018 13:31:27 74.42 75.91 96.92 81.7 80.9 78.2 77.87 72.96 95.8 85.3 83.8 80.8
06/09/2018 13:31:28 70.95 75.14 96.92 81.7 80.9 78.2 76.01 72.24 95.8 85.3 83.8 80.8
06/09/2018 13:31:29 76.41 76.01 96.92 81.7 80.9 78.2 79.24 72.83 95.8 85.3 83.8 80.8
06/09/2018 13:31:30 76.51 77.04 96.92 81.7 80.9 78.2 79.55 73.76 95.8 85.3 83.8 80.8
06/09/2018 13:31:31 80.11 79.35 96.92 81.7 80.9 78.2 81.59 74.93 95.8 85.3 83.8 80.8
06/09/2018 13:31:32 76.89 78.92 96.92 81.6 80.9 78.2 78.33 74.53 95.8 85.2 83.8 80.8
06/09/2018 13:31:33 70.9 78.08 96.92 81.6 80.9 78.2 76.13 73.38 95.8 85.2 83.7 80.8
06/09/2018 13:31:34 90.11 89.44 94.14 81.7 80.9 78.2 97.13 90.23 92.97 85.4 83.8 80.9
06/09/2018 13:31:35 82.61 89.55 89.99 81.7 80.9 78.2 87.18 90.32 90.32 85.5 83.9 80.9
06/09/2018 13:31:36 80.97 86.57 89.55 81.7 80.9 78.2 82.77 86.65 90.32 85.5 83.9 80.9
06/09/2018 13:31:37 75.02 83.69 89.55 81.7 80.9 78.2 78.58 82.99 90.32 85.5 83.9 80.9
06/09/2018 13:31:38 83.9 83.63 89.55 81.7 80.9 78.2 84.92 79.42 90.32 85.5 83.9 80.9
06/09/2018 13:31:39 86.07 86.26 89.55 81.8 80.9 78.2 86.99 80.94 90.32 85.5 83.9 80.9
06/09/2018 13:31:40 81.01 85.07 89.55 81.8 81 78.2 82.76 80.13 90.32 85.5 83.9 80.9
06/09/2018 13:31:41 73.26 82.43 89.55 81.8 80.9 78.2 77.32 77.91 90.32 85.5 83.9 80.9
06/09/2018 13:31:42 85.72 84.41 89.55 81.8 81 78.2 85.77 78.51 90.32 85.5 83.9 80.9
06/09/2018 13:31:43 80.53 83.81 89.55 81.8 81 78.2 82.03 78.14 90.32 85.5 83.9 80.9
06/09/2018 13:31:44 79.61 82.4 89.55 81.8 81 78.2 82.49 77.2 90.32 85.5 83.9 80.9
06/09/2018 13:31:45 79.14 81.03 89.55 81.8 81 78.2 81.34 76.71 90.32 85.5 83.9 80.9
06/09/2018 13:31:46 82.88 82.48 89.55 81.8 81 78.2 84.78 78.24 90.32 85.5 83.9 80.9
06/09/2018 13:31:47 85.11 84.29 89.55 81.8 81 78.2 86.24 79.41 90.32 85.5 83.9 80.9
06/09/2018 13:31:48 81.6 84.77 89.55 81.9 81 78.2 83.78 80.04 90.32 85.5 83.9 80.9
06/09/2018 13:31:49 73.82 82.28 89.55 81.9 81 78.2 77.42 77.91 90.32 85.5 83.9 80.9
06/09/2018 13:31:50 74.56 78.87 89.55 81.8 81 78.2 77.64 74.92 90.32 85.5 83.9 80.9
06/09/2018 13:31:51 70.51 76.64 89.55 81.8 81 78.2 75.67 73.11 90.32 85.5 83.9 80.9
06/09/2018 13:31:52 85.48 84.31 89.55 81.8 81 78.2 86.89 79.58 90.32 85.5 83.9 80.9
06/09/2018 13:31:53 76.78 83.79 89.55 81.8 81 78.2 79.95 79.09 90.32 85.5 83.9 80.9
06/09/2018 13:31:54 70.68 80.54 89.55 81.8 81 78.2 76.1 76.37 90.32 85.5 83.9 80.9
06/09/2018 13:31:55 74.23 77.03 89.55 81.8 81 78.2 77.57 73.57 90.32 85.5 83.9 80.9
06/09/2018 13:31:56 78 77.39 89.55 81.8 81 78.2 80.26 73.59 90.32 85.5 83.9 80.9
06/09/2018 13:31:57 81.04 80.66 89.55 81.8 81 78.2 81.19 74.93 90.32 85.5 83.9 80.9
06/09/2018 13:31:58 75.23 80.62 89.55 81.8 81 78.2 77.7 74.91 90.32 85.5 83.9 80.9
06/09/2018 13:31:59 71.5 77.89 89.55 81.8 81 78.2 76.64 73.04 90.32 85.5 83.9 80.9
06/09/2018 13:32:00 72.76 75 89.55 81.8 81 78.2 77.22 71.86 90.32 85.5 83.9 80.9
06/09/2018 13:32:01 71.37 73.56 89.55 81.8 81 78.2 75.89 71.05 90.32 85.5 83.9 80.9
06/09/2018 13:32:02 70.38 72.31 89.55 81.8 81 78.2 76.17 70.24 90.32 85.5 83.9 80.9
06/09/2018 13:32:03 78.16 77.15 89.55 81.8 81 78.2 80.34 73.34 90.32 85.5 83.9 80.9
06/09/2018 13:32:04 72.63 76.42 89.55 81.8 81 78.2 77.69 72.97 90.32 85.5 83.9 80.9
06/09/2018 13:32:05 82.53 81.7 86.57 81.8 81 78.2 84.43 77.61 86.65 85.5 83.9 80.9
06/09/2018 13:32:06 85.15 84.88 86.26 81.9 81 78.2 86.84 80.37 82.99 85.6 83.9 80.9
06/09/2018 13:32:07 78.59 83.38 86.26 81.9 81 78.2 80.69 78.95 80.94 85.6 83.9 80.9
06/09/2018 13:32:08 72.34 80.56 86.26 81.9 81 78.2 75.61 76.33 80.94 85.6 83.9 80.9
06/09/2018 13:32:09 73.3 77.28 85.07 81.9 81 78.2 78.3 73.3 80.37 85.6 83.9 80.9
06/09/2018 13:32:10 82.47 80.77 84.88 81.9 81 78.2 84.53 76.92 80.37 85.6 83.9 80.9
06/09/2018 13:32:11 76.5 80.8 84.88 81.9 81 78.2 78.93 76.95 80.37 85.6 83.9 80.9
06/09/2018 13:32:12 74.05 78.71 84.88 81.9 81 78.2 77.36 74.8 80.37 85.6 83.9 80.9
06/09/2018 13:32:13 79.68 79.29 84.88 81.9 81 78.2 82.28 75.08 80.37 85.6 83.9 80.9
06/09/2018 13:32:14 75.79 78.44 84.88 81.9 81 78.2 79.76 75.25 80.37 85.6 83.9 80.9
06/09/2018 13:32:15 75.72 76.75 84.88 81.9 81 78.2 78.36 73.99 80.37 85.6 83.9 80.9
06/09/2018 13:32:16 74.16 76.29 84.88 81.9 81 78.2 76.11 73.01 80.37 85.6 83.9 80.9
06/09/2018 13:32:17 77.19 77.18 84.88 81.9 81 78.2 78.93 72.72 80.37 85.6 83.9 80.9
06/09/2018 13:32:18 77.34 77.94 84.88 81.9 81 78.2 79.88 73.85 80.37 85.6 83.9 80.9
06/09/2018 13:32:19 73.84 77.05 84.88 81.9 81 78.2 77.98 73.15 80.37 85.6 83.9 80.9
06/09/2018 13:32:20 74.57 75.9 84.88 81.9 81 78.2 78.13 72.69 80.37 85.6 83.9 80.9
06/09/2018 13:32:21 76.92 76.39 84.88 81.9 81 78.2 78.65 72.75 80.37 85.6 83.9 80.9
06/09/2018 13:32:22 75.02 76.71 84.88 81.9 81 78.2 77.07 72.54 80.37 85.6 83.9 80.9
06/09/2018 13:32:23 75.48 75.84 84.88 81.9 80.9 78.2 77.68 71.66 80.37 85.6 83.9 80.9
06/09/2018 13:32:24 76.31 76.87 84.88 81.9 80.9 78.2 78.86 72.53 80.37 85.6 83.9 80.9
06/09/2018 13:32:25 74.8 75.85 84.88 81.9 80.9 78.2 77.66 72.1 80.37 85.6 83.9 80.9
06/09/2018 13:32:26 75.96 76.12 84.88 81.9 80.9 78.2 79.18 72.88 80.37 85.6 83.9 80.9
06/09/2018 13:32:27 73.45 75.86 84.88 81.9 80.9 78.2 76.77 72.66 80.37 85.6 83.9 80.9
06/09/2018 13:32:28 75.16 75.1 84.88 81.9 80.9 78.2 78.52 72.23 80.37 85.6 83.9 80.9
06/09/2018 13:32:29 73.73 74.96 84.88 81.9 80.9 78.2 76.99 71.93 80.37 85.6 83.9 80.9
06/09/2018 13:32:30 77.53 77.55 84.88 81.9 80.9 78.2 81.81 75.46 80.37 85.6 83.8 80.9
06/09/2018 13:32:31 89.81 88.45 88.45 81.9 81 78.3 90.87 83.34 83.34 85.6 83.9 80.9
06/09/2018 13:32:32 86.87 89.03 89.03 82 81 78.3 88.29 83.88 83.88 85.6 83.9 80.9
06/09/2018 13:32:33 79.51 87.03 89.03 82 81 78.3 82.77 82.13 83.88 85.6 83.9 80.9
06/09/2018 13:32:34 71.42 83.74 89.03 82 81 78.3 76.65 79.37 83.88 85.6 83.9 80.9
06/09/2018 13:32:35 81.9 82.15 89.03 81.9 81 78.3 83.06 77.22 83.88 85.6 83.9 80.9
06/09/2018 13:32:36 86.93 86.49 89.03 82 81 78.3 87.1 80.42 83.88 85.6 83.9 80.9
06/09/2018 13:32:37 84.26 84.91 89.03 82 81 78.3 88.16 81.69 83.88 85.6 83.9 80.9
06/09/2018 13:32:38 83.48 84.83 89.03 82 81 78.3 84.46 81.51 83.88 85.7 83.9 80.9
06/09/2018 13:32:39 83.05 84.86 89.03 82 81 78.3 84.86 80.28 83.88 85.7 83.9 80.9
06/09/2018 13:32:40 80.7 83.41 89.03 82 81 78.3 83.05 79.07 83.88 85.6 83.9 80.9
06/09/2018 13:32:41 88 87.24 89.03 82 81 78.3 88.6 81.68 83.88 85.7 83.9 81
06/09/2018 13:32:42 81.3 86.78 89.03 82 81 78.3 82.61 81.22 83.88 85.6 83.9 81
06/09/2018 13:32:43 72.22 84.32 89.03 82 81 78.3 76.5 79.01 83.88 85.6 83.9 81
06/09/2018 13:32:44 72.52 80.5 89.03 82 81 78.3 79.51 75.68 83.88 85.6 83.9 81
06/09/2018 13:32:45 80.88 80.59 89.03 82 81 78.3 82.18 76.16 83.88 85.6 83.9 81
06/09/2018 13:32:46 75.73 79.16 89.03 82 81 78.3 78.54 75 83.88 85.6 83.9 81
06/09/2018 13:32:47 74.13 77.52 89.03 82 81 78.3 77.79 73.65 83.88 85.6 83.9 81
06/09/2018 13:32:48 73.92 75.92 89.03 82 81 78.3 78.24 72.71 83.88 85.6 83.9 81
06/09/2018 13:32:49 76.16 76.08 89.03 82 81 78.3 80.21 73.74 83.88 85.6 83.9 81
06/09/2018 13:32:50 73.36 75.46 89.03 82 81 78.3 76.71 73.59 83.88 85.6 83.9 81
06/09/2018 13:32:51 68.91 74.26 89.03 82 81 78.3 75.09 71.95 83.88 85.6 83.9 81
06/09/2018 13:32:52 68.34 71.71 89.03 82 81 78.3 74.51 70.25 83.88 85.6 83.9 81
06/09/2018 13:32:53 70.78 70.58 89.03 82 81 78.3 75.84 69.76 83.88 85.6 83.9 81
06/09/2018 13:32:54 71.14 71.02 89.03 82 81 78.3 76.09 69.96 83.88 85.6 83.8 81
06/09/2018 13:32:55 85.66 85 89.03 82 81 78.3 84.6 77.83 83.88 85.6 83.8 81
06/09/2018 13:32:56 73.43 84.77 89.03 82 81 78.3 76.9 77.64 83.88 85.6 83.8 81
06/09/2018 13:32:57 69.65 80.97 89.03 82 81 78.3 75.87 74.65 83.88 85.6 83.8 81
06/09/2018 13:32:58 70.35 77.22 89.03 82 81 78.3 75.85 72.22 83.88 85.6 83.8 81
06/09/2018 13:32:59 71.13 74.26 89.03 82 81 78.3 76.94 70.92 83.88 85.6 83.8 81
06/09/2018 13:33:00 78.63 77.34 89.03 82 81 78.3 78.7 72.06 83.88 85.6 83.8 81
06/09/2018 13:33:01 81.28 80.72 89.03 82 81 78.3 81.14 74.53 83.88 85.6 83.8 81
06/09/2018 13:33:02 86.8 86.31 87.24 82 81 78.3 85.52 78.93 82.13 85.6 83.8 81
06/09/2018 13:33:03 74.05 85.55 87.24 82 81 78.3 77.39 78.24 81.69 85.6 83.8 81
06/09/2018 13:33:04 77.32 81.77 87.24 82 81 78.3 79.3 75.17 81.69 85.6 83.8 81
06/09/2018 13:33:05 72.23 79.49 87.24 82 81 78.3 76.76 74 81.69 85.6 83.8 81
06/09/2018 13:33:06 73.85 76.51 87.24 82 81 78.3 76.45 72.09 81.69 85.6 83.8 81
06/09/2018 13:33:07 69.85 74.74 87.24 82 81 78.3 75.21 70.99 81.68 85.6 83.8 81
06/09/2018 13:33:08 70.05 72.35 87.24 82 81 78.3 75.05 69.79 81.68 85.6 83.8 81
06/09/2018 13:33:09 70.51 71.12 87.24 82 81 78.3 75.69 69.53 81.68 85.6 83.8 81
06/09/2018 13:33:10 83.19 82.31 87.24 82 81 78.3 82.32 75.31 81.68 85.6 83.8 81
06/09/2018 13:33:11 73.67 82.3 86.78 82 81 78.3 76.57 75.31 81.22 85.6 83.8 81
06/09/2018 13:33:12 69.9 78.81 86.31 82 81 78.3 75.47 72.77 79.01 85.6 83.8 81
06/09/2018 13:33:13 69.82 75.38 86.31 82 81 78.3 75.46 70.92 78.93 85.6 83.8 81
06/09/2018 13:33:14 82.59 81.9 86.31 82 81 78.3 81.71 74.97 78.93 85.6 83.8 81
06/09/2018 13:33:15 75.25 81.37 86.31 82 81 78.3 77.92 74.58 78.93 85.6 83.8 81
06/09/2018 13:33:16 85.43 84.61 86.31 82 81 78.3 84.89 77.82 78.93 85.6 83.8 81
06/09/2018 13:33:17 78.56 84.39 86.31 82 81 78.3 78.89 77.6 78.93 85.6 83.8 81
06/09/2018 13:33:18 84.14 83.61 86.31 82.1 81 78.3 82.86 76.49 78.93 85.6 83.8 81
06/09/2018 13:33:19 86.53 86.09 86.31 82.1 81 78.4 85.08 78.49 78.93 85.6 83.8 81
06/09/2018 13:33:20 75.88 85.29 86.31 82.1 81 78.4 77.46 77.8 78.93 85.6 83.8 81
06/09/2018 13:33:21 87.75 87.06 87.06 82.1 81 78.4 86.25 79.2 79.2 85.6 83.8 81
06/09/2018 13:33:22 82.54 86.13 87.06 82.1 81.1 78.4 83.74 78.81 79.2 85.6 83.8 81
06/09/2018 13:33:23 75.57 83.88 87.06 82.1 81.1 78.4 78.07 77.67 79.2 85.6 83.8 81
06/09/2018 13:33:24 73.4 80.51 87.06 82.1 81.1 78.4 77.15 74.91 79.2 85.6 83.8 81
06/09/2018 13:33:25 80.4 79.78 87.06 82.1 81.1 78.4 81.76 75 79.2 85.6 83.8 81
06/09/2018 13:33:26 78.02 79.71 87.06 82.1 81.1 78.4 80.42 75.04 79.2 85.6 83.8 81
06/09/2018 13:33:27 74.64 78.67 87.06 82.1 81.1 78.4 77.05 74.52 79.2 85.6 83.8 81
06/09/2018 13:33:28 92.03 89.86 89.86 82.2 81.1 78.4 90.06 81.8 81.8 85.6 83.8 81
06/09/2018 13:33:29 73.64 89.49 89.86 82.1 81.1 78.4 76.01 81.45 81.8 85.6 83.8 81
06/09/2018 13:33:30 74.3 85.4 89.86 82.1 81.1 78.4 77.04 77.66 81.8 85.6 83.8 81
06/09/2018 13:33:31 73.73 81.56 89.86 82.1 81.1 78.4 77.88 74.57 81.8 85.6 83.8 81
06/09/2018 13:33:32 74.27 78.36 89.86 82.1 81.1 78.4 78.74 73.23 81.8 85.6 83.8 81
06/09/2018 13:33:33 81.1 79.87 89.86 82.1 81.1 78.4 82.25 75.09 81.8 85.6 83.8 81
06/09/2018 13:33:34 71.99 79.76 89.86 82 81.1 78.4 77.09 75.03 81.8 85.6 83.8 81
06/09/2018 13:33:35 72.19 76.52 89.86 82 81.1 78.4 77.74 72.84 81.8 85.6 83.8 81
06/09/2018 13:33:36 72.9 74.46 89.86 82 81.1 78.4 76.36 72.08 81.8 85.6 83.8 81
06/09/2018 13:33:37 76.2 76.22 89.86 82 81.1 78.4 78.04 72.02 81.8 85.6 83.8 81
06/09/2018 13:33:38 69.72 74.81 89.86 82 81.1 78.4 75.76 71.24 81.8 85.5 83.8 81
06/09/2018 13:33:39 88.59 88.28 89.86 82.1 81.1 78.4 86.84 80.35 81.8 85.6 83.8 81
06/09/2018 13:33:40 86.51 89.59 89.86 82.1 81.1 78.4 85.15 81.58 81.8 85.6 83.8 81
06/09/2018 13:33:41 88.45 89.85 89.86 82.2 81.2 78.4 86.51 81.79 81.8 85.6 83.8 81
06/09/2018 13:33:42 84.95 86.93 89.86 82.2 81.2 78.4 83.74 79.13 81.8 85.6 83.8 81
06/09/2018 13:33:43 71.32 85.64 89.86 82.2 81.2 78.4 76.12 78.03 81.8 85.6 83.8 81
06/09/2018 13:33:44 71.73 81.65 89.86 82.2 81.2 78.4 76.09 74.74 81.8 85.6 83.8 81
06/09/2018 13:33:45 70.87 78.1 89.86 82.2 81.2 78.4 76.66 72.39 81.8 85.6 83.8 81
06/09/2018 13:33:46 75.73 76.22 89.86 82.2 81.2 78.4 78.16 72.22 81.8 85.6 83.8 81
06/09/2018 13:33:47 79.1 79.33 89.86 82.2 81.2 78.4 80.63 73.94 81.8 85.6 83.8 81
06/09/2018 13:33:48 70.77 77.15 89.86 82.2 81.2 78.4 76.44 73.22 81.8 85.6 83.8 81
06/09/2018 13:33:49 72.15 74.24 89.86 82.2 81.2 78.4 77 71.54 81.8 85.6 83.8 81
06/09/2018 13:33:50 91.33 90.12 90.12 82.3 81.2 78.5 89.33 81.92 81.92 85.6 83.8 81
06/09/2018 13:33:51 81.52 88.51 90.12 82.3 81.2 78.5 81.03 80.51 81.92 85.6 83.8 81
06/09/2018 13:33:52 69.68 84.82 90.12 82.3 81.2 78.5 75.79 77.34 81.92 85.6 83.8 81
06/09/2018 13:33:53 70.07 80.77 90.12 82.3 81.2 78.5 75.39 74.13 81.92 85.6 83.8 81
06/09/2018 13:33:54 70.57 77.11 90.12 82.3 81.2 78.5 75.04 71.75 81.92 85.6 83.8 81
06/09/2018 13:33:55 75.14 75.48 90.12 82.3 81.2 78.5 76.57 70.59 81.92 85.6 83.8 81
06/09/2018 13:33:56 70.68 75.47 90.12 82.3 81.2 78.5 75.63 70.6 81.92 85.6 83.8 81
06/09/2018 13:33:57 71.6 73.02 90.12 82.3 81.2 78.5 76.02 70 81.92 85.6 83.8 81
06/09/2018 13:33:58 74.26 74.04 90.12 82.3 81.2 78.5 77.13 70.64 81.92 85.6 83.8 81
06/09/2018 13:33:59 75.56 75.91 90.12 82.3 81.2 78.5 77.31 71.58 81.92 85.6 83.8 81
06/09/2018 13:34:00 75.09 75.66 90.12 82.3 81.2 78.5 76.76 71.06 81.92 85.6 83.8 81
06/09/2018 13:34:01 77.4 76.99 90.12 82.3 81.2 78.5 78.81 72.32 81.92 85.6 83.8 81
06/09/2018 13:34:02 71.59 76.91 90.12 82.3 81.2 78.5 77.17 72.26 81.92 85.6 83.8 81
06/09/2018 13:34:03 69.99 74.34 90.12 82.3 81.2 78.5 76.23 71.43 81.92 85.6 83.8 81
06/09/2018 13:34:04 69.57 72.23 90.12 82.3 81.2 78.5 75.65 70.73 81.92 85.6 83.8 81
06/09/2018 13:34:05 77.52 76.58 90.12 82.3 81.2 78.5 82.78 75.72 81.92 85.6 83.8 81
06/09/2018 13:34:06 77.2 77.41 90.12 82.3 81.2 78.5 82.88 76.78 81.92 85.6 83.8 81
06/09/2018 13:34:07 76.5 78.24 90.12 82.3 81.2 78.5 82.15 77.83 81.92 85.6 83.8 81
06/09/2018 13:34:08 69.16 76.07 90.12 82.3 81.2 78.5 75.61 75.45 81.92 85.6 83.8 81
06/09/2018 13:34:09 77.63 77.14 90.12 82.3 81.2 78.5 83.32 76.63 81.92 85.6 83.8 81
06/09/2018 13:34:10 80.78 79.54 90.12 82.3 81.2 78.5 83.98 77.66 81.92 85.5 83.8 81
06/09/2018 13:34:11 74.28 79.47 90.12 82.3 81.2 78.5 78.27 77.18 81.92 85.5 83.8 81
06/09/2018 13:34:12 72.98 76.91 90.12 82.3 81.2 78.5 77.91 74.6 81.92 85.5 83.8 81
06/09/2018 13:34:13 70.47 74.95 90.12 82.3 81.2 78.5 75.57 73.03 81.92 85.5 83.8 81
06/09/2018 13:34:14 73.09 73.18 90.12 82.3 81.2 78.5 76.66 71.07 81.92 85.5 83.8 81
06/09/2018 13:34:15 73.14 73.27 90.12 82.3 81.2 78.5 77.32 71.23 81.92 85.5 83.8 81
06/09/2018 13:34:16 73.68 73.95 90.12 82.3 81.2 78.5 76.78 71.03 81.92 85.5 83.8 81
06/09/2018 13:34:17 71.63 73.57 90.12 81.9 81.2 78.5 75.45 70.73 81.92 85.1 83.8 81
06/09/2018 13:34:18 70.35 72.16 90.12 81.1 81.2 78.5 76.07 70.17 81.92 84.1 83.8 81
06/09/2018 13:34:19 69.9 71.13 90.12 80.4 81.2 78.5 75.29 69.71 81.92 83.2 83.8 81
06/09/2018 13:34:20 69.17 70.32 88.51 80.4 81.2 78.5 74.91 69.4 80.51 83.2 83.8 81
06/09/2018 13:34:21 71.97 71.32 84.82 80.4 81.2 78.5 76.2 69.72 77.83 83.2 83.8 81
06/09/2018 13:34:22 73.79 73.33 80.77 80.4 81.2 78.5 78.01 71.42 77.83 83.2 83.8 81
06/09/2018 13:34:23 72.96 73.54 79.54 80.4 81.2 78.5 76.67 71.44 77.83 83.2 83.8 81
06/09/2018 13:34:24 70.89 73.11 79.54 80.4 81.2 78.5 75.84 70.79 77.83 83.2 83.8 81
06/09/2018 13:34:25 69.53 71.68 79.54 80.4 81.2 78.5 74.85 70.11 77.83 83.2 83.8 81
06/09/2018 13:34:26 70.02 70.43 79.54 80.3 81.2 78.5 75.34 69.27 77.83 83.2 83.8 81
06/09/2018 13:34:27 71.65 71.29 79.54 80.3 81.2 78.5 75.6 69.57 77.83 83.2 83.8 81
06/09/2018 13:34:28 83.26 82.58 82.58 80.4 81.2 78.5 84.2 77.32 77.83 83.2 83.8 81
06/09/2018 13:34:29 78.09 82.59 82.59 80.3 81.2 78.5 80.15 77.33 77.83 83.2 83.8 81
06/09/2018 13:34:30 77.7 80.72 82.59 80.3 81 78.5 80.32 76.18 77.83 83.2 83.7 81
06/09/2018 13:34:31 72.04 78.54 82.59 80.3 81 78.5 76.31 74.43 77.83 83.2 83.7 81
06/09/2018 13:34:32 82.33 81.72 82.59 80.4 81 78.5 84.18 77 77.83 83.2 83.7 81
06/09/2018 13:34:33 71.46 79.64 82.59 80.4 80.6 78.5 77.28 75.84 77.83 83.2 83.2 81
06/09/2018 13:34:34 80.14 79.66 82.59 80.4 80.5 78.5 81.83 75.49 77.83 83.2 83.1 81
06/09/2018 13:34:35 69.68 79.27 82.59 80.4 80.5 78.5 75.88 75.12 77.83 83.2 83.1 81
06/09/2018 13:34:36 72.04 75.75 82.59 80.4 80.4 78.5 76.14 72.66 77.83 83.2 83.1 81
06/09/2018 13:34:37 70.75 74.05 82.59 80.4 80.4 78.5 75.24 71.21 77.66 83.2 83.1 81
06/09/2018 13:34:38 76.29 76.17 82.59 80.4 80.4 78.5 79.47 73.17 77.66 83.2 83.1 81
06/09/2018 13:34:39 86.43 84.61 84.61 80.4 80.5 78.5 88.34 80.4 80.4 83.2 83.1 81
06/09/2018 13:34:40 77.9 84.17 84.61 80.4 80.4 78.5 78.24 79.91 80.4 83.2 83.1 81
06/09/2018 13:34:41 70.63 81.3 84.61 80.4 80.4 78.5 75.3 76.68 80.4 83.2 83.1 81
06/09/2018 13:34:42 87.34 86.21 86.21 80.5 80.5 78.5 90.43 83.11 83.11 83.3 83.1 81
06/09/2018 13:34:43 76.03 86.11 86.21 80.5 80.5 78.5 78.66 82.8 83.11 83.3 83.1 81
06/09/2018 13:34:44 72.97 82.43 86.21 80.5 80.5 78.5 78.97 79.13 83.11 83.3 83.1 81
06/09/2018 13:34:45 75.09 79.19 86.21 80.5 80.5 78.5 81.4 77.61 83.11 83.3 83.1 81
06/09/2018 13:34:46 70.63 76.64 86.21 80.5 80.5 78.5 75.21 75.01 83.11 83.3 83.1 81
06/09/2018 13:34:47 71.07 73.95 86.21 80.5 80.5 78.5 75.84 72.28 83.11 83.3 83.1 81
06/09/2018 13:34:48 71.91 72.41 86.21 80.5 80.5 78.5 75.81 70.86 83.11 83.3 83.1 81
06/09/2018 13:34:49 73.09 72.95 86.21 80.5 80.5 78.5 77.87 71.38 83.11 83.3 83.1 81
06/09/2018 13:34:50 71.71 73.07 86.21 80.5 80.5 78.5 76.03 71.19 83.11 83.3 83.1 81
06/09/2018 13:34:51 77.92 77.35 86.21 80.5 80.5 78.5 78.57 72.22 83.11 83.3 83.1 81
06/09/2018 13:34:52 72.53 77.35 86.21 80.5 80.5 78.5 76.13 72.22 83.11 83.3 83.1 81
06/09/2018 13:34:53 71.69 74.89 86.21 80.5 80.4 78.5 78.03 71.77 83.11 83.3 83.1 81
06/09/2018 13:34:54 71.52 73.17 86.21 80.5 80.4 78.5 77.62 71.65 83.11 83.3 83.1 81
06/09/2018 13:34:55 72.02 72.65 86.21 80.5 80.4 78.5 75.84 71.51 83.11 83.3 83.1 81
06/09/2018 13:34:56 72.53 72.65 86.21 80.5 80.4 78.5 76.1 70.43 83.11 83.3 83.1 81
06/09/2018 13:34:57 73.37 73.32 86.21 80.5 80.4 78.5 76.61 70.55 83.11 83.3 83.1 81
06/09/2018 13:34:58 73.74 73.67 86.21 80.5 80.4 78.5 76.72 70.56 83.11 83.3 83.1 81
06/09/2018 13:34:59 75.87 75.52 86.21 80.5 80.4 78.5 76.76 70.94 83.11 83.3 83.1 81
06/09/2018 13:35:00 75.57 75.44 86.21 80.5 80.4 78.5 78.51 71.8 83.11 83.3 83.1 81
06/09/2018 13:35:01 73.14 75.24 86.21 80.5 80.4 78.5 75.7 71.78 83.11 83.3 83.1 81
06/09/2018 13:35:02 73.68 74.03 86.21 80.5 80.4 78.5 76.15 70.46 83.11 83.3 83.1 81
06/09/2018 13:35:03 73.11 73.82 86.21 80.5 80.4 78.5 76.86 70.63 83.11 83.3 83.1 81
06/09/2018 13:35:04 78.65 77.95 86.21 80.5 80.4 78.5 80.71 73.86 83.11 83.3 83.1 81
06/09/2018 13:35:05 73.01 77.58 86.21 80.5 80.4 78.5 77.07 73.66 83.11 83.3 83.1 81
06/09/2018 13:35:06 74.67 75.4 86.21 80.5 80.4 78.5 77.12 72.02 83.11 83.3 83.1 81
06/09/2018 13:35:07 74.37 74.9 86.21 80.5 80.4 78.5 76.67 71.35 83.11 83.3 83.1 81
06/09/2018 13:35:08 72.36 74.63 86.21 80.5 80.4 78.5 76.33 70.82 83.11 83.3 83.1 81
06/09/2018 13:35:09 73.01 73.59 86.21 80.5 80.4 78.5 76.38 70.46 83.11 83.3 83.1 81
06/09/2018 13:35:10 73.51 73.71 86.21 80.5 80.4 78.5 77.92 71.27 83.11 83.3 83.1 81
06/09/2018 13:35:11 71.13 73.18 86.21 80.5 80.4 78.5 75.72 71.25 83.11 83.3 83.1 81
06/09/2018 13:35:12 71.5 72.1 86.11 80.5 80.4 78.5 75.52 70.25 82.8 83.3 83.1 81
06/09/2018 13:35:13 73.35 73 82.43 80.5 80.4 78.5 77.32 70.69 79.13 83.3 83.1 81
06/09/2018 13:35:14 71.29 72.62 79.19 80.5 80.4 78.5 75.59 70.54 77.61 83.3 83.1 81
06/09/2018 13:35:15 71.48 72.02 77.95 80.5 80.4 78.5 75.88 69.97 75.01 83.3 83.1 81
06/09/2018 13:35:16 74.72 74.23 77.95 80.5 80.4 78.5 77.58 71.19 73.86 83.3 83.1 81
06/09/2018 13:35:17 74.12 74.78 77.95 80.5 80.4 78.5 76.34 70.98 73.86 83.3 83.1 81
06/09/2018 13:35:18 72.57 73.62 77.95 80.5 80.4 78.5 76.26 70.39 73.86 83.3 83.1 81
06/09/2018 13:35:19 73.02 73.45 77.95 80.5 80.4 78.5 77.64 71.53 73.86 83.3 83.1 81
06/09/2018 13:35:20 72.65 73.01 77.95 80.5 80.4 78.5 76.49 70.78 73.86 83.3 83.1 81
06/09/2018 13:35:21 72.71 72.79 77.95 80.5 80.4 78.5 77.13 70.89 73.86 83.3 83.1 81
06/09/2018 13:35:22 72.71 72.84 77.95 80.5 80.4 78.5 77.12 71.02 73.86 83.3 83.1 81
06/09/2018 13:35:23 71.92 72.85 77.95 80.5 80.4 78.5 75.95 70.99 73.86 83.3 83 81
06/09/2018 13:35:24 77.98 77.03 77.95 80.5 80.4 78.5 80.9 73.86 73.86 83.3 83 81
06/09/2018 13:35:25 74.82 76.95 77.95 80.5 80.4 78.5 77.71 73.64 73.86 83.3 83 81
06/09/2018 13:35:26 73.49 75.68 77.95 80.5 80.4 78.5 77.47 72.38 73.86 83.3 83 81
06/09/2018 13:35:27 71.23 74.38 77.95 80.5 80.4 78.5 75.49 71.61 73.86 83.3 83 81
06/09/2018 13:35:28 80.03 78.96 78.96 80.5 80.4 78.5 81.48 74.41 74.41 83.4 83 81
06/09/2018 13:35:29 75.32 79.06 79.06 80.5 80.4 78.5 78.36 74.55 74.55 83.4 83 81
06/09/2018 13:35:30 74.67 76.88 79.06 80.5 80.4 78.5 77.16 73.08 74.55 83.4 83 81
06/09/2018 13:35:31 73.04 75.33 79.06 80.5 80.4 78.5 76.78 71.58 74.55 83.4 83 81
06/09/2018 13:35:32 76.38 75.92 79.06 80.5 80.4 78.5 77.95 71.63 74.55 83.4 83 81
06/09/2018 13:35:33 73.28 75.67 79.06 80.5 80.4 78.5 78.44 72.5 74.55 83.4 83 81
06/09/2018 13:35:34 71.62 74.18 79.06 80.5 80.4 78.5 77.09 71.87 74.55 83.3 83 81
06/09/2018 13:35:35 76.91 76.06 79.06 80.5 80.4 78.5 79.51 72.91 74.55 83.3 83 81
06/09/2018 13:35:36 74.8 76.02 79.06 80.5 80.4 78.5 77.83 72.92 74.55 83.3 83 81
06/09/2018 13:35:37 78.22 77.79 79.06 80.5 80.4 78.5 80.09 73.64 74.55 83.3 83 81
06/09/2018 13:35:38 74.06 77.39 79.06 80.5 80.4 78.5 78.23 73.46 74.55 83.3 83 81
06/09/2018 13:35:39 72.38 75.43 79.06 80.5 80.4 78.5 77.47 72.35 74.55 83.3 83 81
06/09/2018 13:35:40 76.25 76.06 79.06 80.5 80.4 78.5 79.27 72.98 74.55 83.3 83 81
06/09/2018 13:35:41 76.1 76.34 79.06 80.5 80.4 78.5 80.67 74.48 74.55 83.3 83 81
06/09/2018 13:35:42 72.12 75.77 79.06 80.5 80.4 78.5 76.53 73.85 74.55 83.3 83 81
06/09/2018 13:35:43 71.71 73.81 79.06 80.5 80.4 78.5 75.93 71.95 74.55 83.3 83 81
06/09/2018 13:35:44 74.86 74.84 79.06 80.5 80.4 78.5 77.45 71.34 74.55 83.3 83 81
06/09/2018 13:35:45 72.36 73.73 79.06 80.5 80.4 78.5 77.5 71.4 74.55 83.3 83 81
06/09/2018 13:35:46 72.52 73.14 79.06 80.5 80.4 78.5 77.44 71.56 74.55 83.3 83 81
06/09/2018 13:35:47 70.59 72.69 79.06 80.5 80.3 78.5 75.48 71.06 74.55 83.3 83 81
06/09/2018 13:35:48 73.02 72.61 79.06 80.5 80.3 78.5 76.84 70.49 74.55 83.3 83 81
06/09/2018 13:35:49 73.55 73.39 79.06 80.5 80.3 78.5 78.92 72.16 74.55 83.3 83 81
06/09/2018 13:35:50 72.39 73.54 79.06 80.5 80.3 78.5 76.21 71.89 74.55 83.3 83 81
06/09/2018 13:35:51 73.54 73.46 79.06 80.5 80.3 78.5 77.89 71.64 74.55 83.3 83 81
06/09/2018 13:35:52 72.59 73.42 79.06 80.5 80.3 78.5 76.91 71.57 74.55 83.3 83 81
06/09/2018 13:35:53 71.15 72.53 79.06 80.5 80.3 78.5 75.82 70.75 74.55 83.3 83 81
06/09/2018 13:35:54 71.74 72.21 79.06 80.5 80.3 78.5 75.82 70.28 74.55 83.3 83 81
06/09/2018 13:35:55 71.25 71.65 79.06 80.4 80.3 78.5 76.62 70.26 74.55 83.3 83 81
06/09/2018 13:35:56 71.16 71.52 79.06 80.4 80.3 78.5 75.76 70.24 74.55 83.3 83 81
06/09/2018 13:35:57 73.78 73.61 79.06 80.4 80.3 78.5 76.33 70.36 74.55 83.3 83 81
06/09/2018 13:35:58 72 73.19 79.06 80.4 80.3 78.5 75.57 70.09 74.55 83.3 83 81
06/09/2018 13:35:59 72.83 73.54 77.79 80.4 80.3 78.5 76.23 70.17 74.48 83.3 83 81
06/09/2018 13:36:00 71.41 72.46 77.79 80.4 80.3 78.5 79.39 72.5 74.48 83.3 82.9 81
06/09/2018 13:36:01 71.18 71.85 77.79 80.4 80.3 78.5 76.31 72.52 74.48 83.3 82.9 81
06/09/2018 13:36:02 72.15 72.45 77.79 80.4 80.3 78.5 76.09 71.22 74.48 83.3 82.9 81
06/09/2018 13:36:03 69.31 71.65 77.79 80 80.3 78.5 75.91 70.43 74.48 82.3 82.9 81
06/09/2018 13:36:04 70.11 70.42 77.79 79.4 80.3 78.5 76.35 70.13 74.48 81.3 82.9 81
06/09/2018 13:36:05 70.18 70.28 77.79 79.4 80.3 78.5 78.51 71.93 74.48 81.3 82.9 81
06/09/2018 13:36:06 69.37 70.27 77.79 79.4 80.3 78.5 76.6 72.28 74.48 81.3 82.9 81
06/09/2018 13:36:07 71.42 71.16 77.39 79.4 80.3 78.5 75.95 70.84 74.48 81.3 82.9 81
06/09/2018 13:36:08 68.59 71.14 76.34 79.4 80.3 78.5 74.44 70.25 74.48 81.3 82.9 81
06/09/2018 13:36:09 70.06 70.08 76.34 79.4 80.3 78.5 76.05 69.89 74.48 81.3 82.9 81
06/09/2018 13:36:10 69.42 70.07 76.34 79.4 80.3 78.5 74.69 69.43 74.48 81.3 82.9 81
06/09/2018 13:36:11 77.84 77.08 77.08 79.3 80.3 78.5 81.92 75.03 75.03 81.3 82.9 81
06/09/2018 13:36:12 76.72 77.02 77.08 79.3 80.3 78.5 79.29 73.61 75.03 81.3 82.9 81
06/09/2018 13:36:13 71.47 77.02 77.08 79.3 80.3 78.5 75.74 73.59 75.03 81.3 82.9 81
06/09/2018 13:36:14 72.6 74.62 77.08 79.3 80.3 78.5 76.75 71.67 75.03 81.3 82.9 81
06/09/2018 13:36:15 74.71 74.63 77.08 79.3 80.3 78.5 78.63 72.33 75.03 81.3 82.9 81
06/09/2018 13:36:16 70.47 74.52 77.08 79.3 80.3 78.5 76.54 72.21 75.03 81.2 82.9 81
06/09/2018 13:36:17 70.48 72.34 77.08 79.3 80.3 78.5 75.76 71.19 75.03 81.2 82.9 81
06/09/2018 13:36:18 69.61 71.56 77.08 79.3 80.3 78.5 76.13 70.97 75.03 81.2 82.9 81
06/09/2018 13:36:19 71.43 71.48 77.08 79.3 80.3 78.5 77.83 71.34 75.03 81.2 82.9 81
06/09/2018 13:36:20 78.02 77.65 77.65 79.3 80.3 78.5 82.75 76.35 76.35 81.2 82.9 81
06/09/2018 13:36:21 75.47 77.94 77.94 79.3 80.3 78.5 79.93 76.6 76.6 81.2 82.9 81
06/09/2018 13:36:22 70.63 76.29 77.94 79.3 80.3 78.5 75.63 74.64 76.6 81.2 82.9 81
06/09/2018 13:36:23 73.3 74.23 77.94 79.3 80.2 78.5 76.19 72.13 76.6 81.2 82.9 81
06/09/2018 13:36:24 71.56 73.24 77.94 79.3 80.2 78.5 76.01 70.87 76.6 81.2 82.9 81
06/09/2018 13:36:25 74.43 74.64 77.94 79.2 80.2 78.5 76.46 70.87 76.6 81.2 82.9 81
06/09/2018 13:36:26 73.13 74.2 77.94 79.2 80.2 78.5 77.2 70.87 76.6 81.2 82.9 81
06/09/2018 13:36:27 71.16 73.05 77.94 79.2 80.2 78.5 75.66 70.62 76.6 81.2 82.9 81
06/09/2018 13:36:28 71.25 72.48 77.94 79.2 80.2 78.5 75.96 70.53 76.6 81.2 82.9 81
06/09/2018 13:36:29 71.83 71.68 77.94 79.2 80.2 78.5 75.9 69.74 76.6 81.2 82.9 81
06/09/2018 13:36:30 74.78 74.48 77.94 79.2 80.2 78.5 79.05 72.29 76.6 81.2 82.9 81
06/09/2018 13:36:31 72.51 73.62 77.94 79.2 80.2 78.5 79.32 73.05 76.6 81.2 82.8 81
06/09/2018 13:36:32 71.1 73.18 77.94 79.2 80.2 78.5 76.01 72.8 76.6 81.2 82.8 81
06/09/2018 13:36:33 72.29 72.49 77.94 79.2 80.2 78.5 76.33 71.27 76.6 81.2 82.8 81
06/09/2018 13:36:34 71.93 72.51 77.94 79 80.2 78.5 75.76 70.76 76.6 80.6 82.8 81
06/09/2018 13:36:35 72.15 72.38 77.94 79 80.2 78.5 76.28 70.49 76.6 80.5 82.8 81
06/09/2018 13:36:36 72.76 72.63 77.94 79 80.2 78.5 77.36 70.86 76.6 80.5 82.8 81
06/09/2018 13:36:37 72.51 72.93 77.94 79 80.1 78.5 76.34 70.81 76.6 80.5 82.8 81
06/09/2018 13:36:38 72.71 72.77 77.94 78.9 80.1 78.5 76.86 70.76 76.6 80.4 82.8 81
06/09/2018 13:36:39 69.62 72.55 77.94 78.9 80.1 78.5 76.23 70.61 76.6 80.4 82.8 81
06/09/2018 13:36:40 73.16 72.67 77.94 78.8 80.1 78.5 77.62 71.36 76.6 80.4 82.8 81
06/09/2018 13:36:41 70.75 72.2 77.94 78.8 80.1 78.5 77.41 71.4 76.6 80.4 82.8 81
06/09/2018 13:36:42 71.23 71.48 77.94 78.8 80.1 78.5 76.05 71.57 76.6 80.3 82.8 81
06/09/2018 13:36:43 72.05 71.91 77.94 78.8 80.1 78.5 77.09 70.98 76.6 80.3 82.8 81
06/09/2018 13:36:44 71.14 71.88 77.94 78.7 80.1 78.5 75.86 70.9 76.6 80.3 82.8 81
06/09/2018 13:36:45 73.85 73.56 77.94 78.7 80.1 78.5 76.63 70.66 76.6 80.3 82.8 81
06/09/2018 13:36:46 73.56 73.6 77.94 78.7 80.1 78.5 76.16 70.32 76.6 80.2 82.8 81
06/09/2018 13:36:47 75.47 75.39 77.94 78.6 80.1 78.5 78.06 71.7 76.6 80.2 82.8 81
06/09/2018 13:36:48 71.31 75.22 77.94 78.6 80.1 78.5 75.52 71.64 76.6 80.2 82.8 81
06/09/2018 13:36:49 69.01 73.15 77.94 78.6 80.1 78.5 74.49 70.26 76.6 80.2 82.8 81
06/09/2018 13:36:50 69.71 70.88 77.94 78.6 80.1 78.5 77 70.61 76.6 80.2 82.8 81
06/09/2018 13:36:51 81.91 80.01 80.01 78.6 80.1 78.5 84.26 76.57 76.57 80.2 82.8 81
06/09/2018 13:36:52 73.37 79.96 80.01 78.6 80.1 78.5 79.56 76.2 76.57 80.1 82.8 81
06/09/2018 13:36:53 72.37 76.96 80.01 78.6 80.1 78.5 76.73 74.44 76.57 80.1 82.8 81
06/09/2018 13:36:54 74.7 74.98 80.01 78.6 80.1 78.5 78.43 72.52 76.57 80.1 82.8 81
06/09/2018 13:36:55 78.56 77.51 80.01 78.6 80.1 78.5 81.65 74.59 76.57 80.1 82.8 81
06/09/2018 13:36:56 76.12 77.76 80.01 78.6 80.1 78.5 79.34 74.65 76.57 80.1 82.8 81
06/09/2018 13:36:57 73.08 76.97 80.01 78.5 80.1 78.5 76.62 73.74 76.57 80.1 82.7 81
06/09/2018 13:36:58 70.46 74.22 80.01 78.5 80.1 78.5 75.95 71.66 76.57 80.1 82.7 81
06/09/2018 13:36:59 73.17 73.41 80.01 78.5 80.1 78.5 77.55 71.3 76.57 80.1 82.7 81
06/09/2018 13:37:00 71.59 72.55 80.01 78.5 80.1 78.5 76.44 70.94 76.57 80.1 82.7 81
06/09/2018 13:37:01 71.37 72.4 80.01 78.5 80.1 78.5 76.03 70.76 76.57 80.1 82.7 81
06/09/2018 13:37:02 70.49 71.67 80.01 78.5 80.1 78.5 75.39 70.18 76.57 80.1 82.7 81
06/09/2018 13:37:03 72.43 72.03 80.01 78.5 80.1 78.5 76.58 70.19 76.57 80.1 82.7 81
06/09/2018 13:37:04 71.87 72.14 80.01 78.5 80.1 78.5 76.1 70.25 76.57 80.1 82.7 81
06/09/2018 13:37:05 71.73 71.87 80.01 78.5 80.1 78.5 75.42 70.01 76.57 80.1 82.7 81
06/09/2018 13:37:06 71.56 71.98 80.01 78.4 80 78.5 76.23 70.01 76.57 80 82.7 81
06/09/2018 13:37:07 71.53 71.87 80.01 78.4 80 78.5 76.49 70.31 76.57 80 82.7 81
06/09/2018 13:37:08 72.18 72.22 80.01 78.4 80 78.5 77.96 71.21 76.57 80 82.7 81
06/09/2018 13:37:09 70.52 71.74 80.01 78.4 80 78.5 76.14 71.44 76.57 80 82.7 81
06/09/2018 13:37:10 70.18 71.07 80.01 78.4 80 78.5 75.82 70.49 76.57 80 82.7 81
06/09/2018 13:37:11 70.13 70.42 80.01 78.4 80 78.5 75.68 69.83 76.57 80 82.7 81
06/09/2018 13:37:12 72.98 72.13 80.01 78.4 80 78.5 76.39 70.19 76.57 80 82.7 81
06/09/2018 13:37:13 70.01 71.93 80.01 78.4 80 78.5 76.44 70.41 76.57 79.9 82.7 81
06/09/2018 13:37:14 77.03 76.13 80.01 78.4 80 78.5 79.73 73.02 76.57 79.9 82.7 81
06/09/2018 13:37:15 71.03 75.51 80.01 78.4 80 78.5 76.37 72.46 76.57 79.9 82.7 81
06/09/2018 13:37:16 72.26 73.22 80.01 78.4 80 78.5 77.14 71.16 76.57 79.9 82.7 81
06/09/2018 13:37:17 75.94 75.41 80.01 78.4 80 78.5 79.19 72.76 76.57 79.9 82.7 81
06/09/2018 13:37:18 70.65 75.13 80.01 78.3 80 78.5 75.66 72.43 76.57 79.9 82.7 81
06/09/2018 13:37:19 75.94 75.76 80.01 78.3 80 78.5 79.13 72.86 76.57 79.9 82.7 81
06/09/2018 13:37:20 72.34 74.6 80.01 78.3 80 78.5 76.35 72.03 76.57 79.9 82.7 81
06/09/2018 13:37:21 70.47 73.35 79.96 78.3 80 78.5 76.66 70.98 76.2 79.9 82.7 81
06/09/2018 13:37:22 72.93 72.77 77.76 78.3 80 78.5 76.44 70.62 74.65 79.9 82.7 81
06/09/2018 13:37:23 76.15 75.69 77.76 78.3 80 78.5 78.02 71.7 74.65 79.9 82.7 81
06/09/2018 13:37:24 78.28 77.8 77.8 78.3 80 78.5 82.4 75.34 75.34 79.9 82.7 81
06/09/2018 13:37:25 74.66 77.56 77.8 78.3 80 78.5 78.26 75.1 75.34 79.9 82.7 81
06/09/2018 13:37:26 77 77.52 77.8 78.3 80 78.5 80.82 74.84 75.34 80 82.7 81
06/09/2018 13:37:27 72.97 76.15 77.8 78.3 80 78.5 78.66 73.85 75.34 80 82.7 81
06/09/2018 13:37:28 73.12 74.76 77.8 78.3 80 78.5 77.76 73.17 75.34 80 82.7 81
06/09/2018 13:37:29 72.35 73.43 77.8 78.3 80 78.5 78.83 72.72 75.34 80 82.6 81
06/09/2018 13:37:30 71.18 72.95 77.8 78.3 80 78.5 76.93 72.52 75.34 79.9 82.6 81
06/09/2018 13:37:31 73.51 73.63 77.8 78.1 80 78.5 76.82 71.43 75.34 79.8 82.6 81
06/09/2018 13:37:32 70.4 72.76 77.8 78 79.9 78.5 75.63 70.81 75.34 79.7 82.6 81
06/09/2018 13:37:33 71.18 71.68 77.8 78 79.9 78.5 76.07 70.26 75.34 79.6 82.6 81
06/09/2018 13:37:34 72.24 72.02 77.8 78 79.9 78.5 78.44 71.65 75.34 79.6 82.6 81
06/09/2018 13:37:35 70.93 71.92 77.8 78 79.9 78.5 77.02 71.62 75.34 79.6 82.6 81
06/09/2018 13:37:36 70.34 71.4 77.8 77.9 79.9 78.5 76.72 71.43 75.34 79.6 82.6 81
06/09/2018 13:37:37 70.96 71.04 77.8 77.8 79.9 78.5 75.78 70.57 75.34 79.5 82.6 81
06/09/2018 13:37:38 73.49 72.88 77.8 77.7 79.9 78.5 76.93 70.63 75.34 79.4 82.6 81
06/09/2018 13:37:39 70.54 72.73 77.8 77.7 79.9 78.5 75.38 70.39 75.34 79.4 82.6 81
06/09/2018 13:37:40 71.25 71.54 77.8 77.7 79.9 78.5 76.41 70.21 75.34 79.3 82.6 81
06/09/2018 13:37:41 76.25 75.19 77.8 77.5 79.9 78.5 79.66 72.59 75.34 79.2 82.6 81
06/09/2018 13:37:42 70.46 74.65 77.8 77.5 79.9 78.5 76.16 72.41 75.34 79.2 82.6 81
06/09/2018 13:37:43 72.41 72.55 77.8 77.5 79.9 78.5 78.46 72.02 75.34 79.2 82.6 81
06/09/2018 13:37:44 71.03 72.55 77.8 77.5 79.9 78.5 76.22 72.02 75.34 79.2 82.6 81
06/09/2018 13:37:45 79.35 78.7 78.7 77.5 79.9 78.5 83.66 76.86 76.86 79.2 82.6 81
06/09/2018 13:37:46 76.58 78.78 78.78 77.5 79.9 78.5 80.26 76.88 76.88 79.2 82.6 81
06/09/2018 13:37:47 73.09 77.32 78.78 77.5 79.9 78.5 76.87 75.14 76.88 79.2 82.6 81
06/09/2018 13:37:48 72.93 75.38 78.78 77.5 79.9 78.5 76.83 72.93 76.88 79.2 82.6 81
06/09/2018 13:37:49 71.09 73.73 78.78 77.5 79.9 78.5 76.47 71.49 76.88 79.2 82.6 81
06/09/2018 13:37:50 71.15 72.48 78.78 77.5 79.9 78.5 76.36 71.11 76.88 79.2 82.6 81
06/09/2018 13:37:51 70.98 71.95 78.78 77.5 79.9 78.5 74.95 70.48 76.88 79.2 82.6 81
06/09/2018 13:37:52 85.69 84.23 84.23 77.6 79.9 78.5 89.08 81.47 81.47 79.3 82.6 81.1
06/09/2018 13:37:53 81.08 84.43 84.43 77.6 79.9 78.5 85.2 81.82 81.82 79.4 82.6 81.1
06/09/2018 13:37:54 69.91 82.02 84.43 77.6 79.9 78.5 77.63 79.56 81.82 79.4 82.6 81.1
06/09/2018 13:37:55 69.77 78.18 84.43 77.5 79.9 78.5 78.77 76.21 81.82 79.4 82.6 81.1
06/09/2018 13:37:56 69.85 74.94 84.43 77.5 79.9 78.5 75.08 74.4 81.82 79.4 82.6 81.1
06/09/2018 13:37:57 71.68 72.44 84.43 77.5 79.9 78.5 76 71.81 81.82 79.4 82.6 81.1
06/09/2018 13:37:58 70.72 72.05 84.43 77.5 79.9 78.5 75.97 70.74 81.82 79.4 82.6 81.1
06/09/2018 13:37:59 73.22 72.89 84.43 77.5 79.9 78.5 76.89 70.69 81.82 79.4 82.6 81.1
06/09/2018 13:38:00 71.65 72.82 84.43 77.5 79.9 78.5 76.49 70.66 81.82 79.3 82.6 81.1
06/09/2018 13:38:01 79.05 77.64 84.43 77.5 79.9 78.5 79.58 72.67 81.82 79.3 82.6 81.1
06/09/2018 13:38:02 74.68 77.43 84.43 77.4 79.9 78.5 77.4 72.33 81.82 79.3 82.6 81.1
06/09/2018 13:38:03 74.03 75.98 84.43 77.4 79.9 78.5 76.34 71.74 81.82 79.3 82.6 81.1
06/09/2018 13:38:04 74.58 75.62 84.43 77.4 79.9 78.5 76.6 71.16 81.82 79.3 82.6 81.1
06/09/2018 13:38:05 70.09 74.15 84.43 77.4 79.9 78.5 75.91 70.29 81.82 79.3 82.6 81.1
06/09/2018 13:38:06 71.6 72.05 84.43 77.4 79.9 78.5 76.5 70.37 81.82 79.3 82.6 81.1
06/09/2018 13:38:07 79.86 78.08 84.43 77.4 79.9 78.5 81.79 74.21 81.82 79.3 82.6 81.1
06/09/2018 13:38:08 72.57 78 84.43 77.4 79.9 78.5 76.11 74 81.82 79.3 82.6 81.1
06/09/2018 13:38:09 70.8 75.35 84.43 77.4 79.9 78.5 75.96 71.87 81.82 79.3 82.6 81.1
06/09/2018 13:38:10 71.02 73.07 84.43 77.3 79.9 78.5 75.52 70.58 81.82 79.3 82.6 81.1
06/09/2018 13:38:11 72.76 72.84 84.43 77.3 79.9 78.5 76.43 70.23 81.82 79.3 82.6 81.1
06/09/2018 13:38:12 70.18 72.55 84.43 77.3 79.9 78.5 75.04 70.21 81.82 79.3 82.6 81.1
06/09/2018 13:38:13 70.14 71.37 84.43 77.3 79.9 78.5 75.55 69.97 81.82 79.3 82.6 81.1
06/09/2018 13:38:14 69.62 70.38 84.43 77.3 79.9 78.5 77.35 70.78 81.82 79.3 82.6 81.1
06/09/2018 13:38:15 71.23 70.8 84.43 77.3 79.9 78.5 76.53 70.8 81.82 79.3 82.6 81.1
06/09/2018 13:38:16 71.13 71.16 84.43 77.2 79.9 78.5 77.14 71.47 81.82 79.2 82.6 81.1
06/09/2018 13:38:17 70.07 71.11 84.43 77.2 79.9 78.5 75.12 70.52 81.82 79.2 82.6 81.1
06/09/2018 13:38:18 70.25 70.51 84.43 77.1 79.9 78.5 74.94 69.58 81.82 79.2 82.6 81.1
06/09/2018 13:38:19 73.33 72.81 84.43 77 79.9 78.5 77.52 70.74 81.82 79.1 82.6 81.1
06/09/2018 13:38:20 72.91 73.73 84.43 77 79.9 78.5 77.4 71.84 81.82 79.1 82.6 81.1
06/09/2018 13:38:21 69.14 72.14 84.43 76.8 79.9 78.5 75.66 70.67 81.82 79.1 82.6 81.1
06/09/2018 13:38:22 70.98 71.11 84.43 76.7 79.9 78.5 75.84 70.1 81.82 79 82.6 81.1
06/09/2018 13:38:23 69.27 70.71 82.02 76.7 79.9 78.5 75.6 69.73 79.56 79 82.6 81.1
06/09/2018 13:38:24 70.04 70.08 78.18 76.7 79.8 78.5 75.95 69.75 76.21 79 82.6 81.1
06/09/2018 13:38:25 69.27 69.93 78.08 76.7 79.8 78.5 77.57 70.98 74.4 79 82.6 81.1
06/09/2018 13:38:26 71.03 70.91 78.08 76.7 79.8 78.5 79 72.36 74.21 79 82.6 81.1
06/09/2018 13:38:27 74.69 74.4 78.08 76.7 79.8 78.5 77.41 72.79 74.21 79 82.6 81.1
06/09/2018 13:38:28 72.73 73.45 78.08 76.2 79.8 78.5 76.58 71.25 74.21 78.8 82.6 81.1
06/09/2018 13:38:29 72.16 72.6 78.08 76.2 79.8 78.5 76.56 70.66 74.21 78.8 82.6 81.1
06/09/2018 13:38:30 71.75 72.22 78.08 76.2 79.8 78.5 76.32 70.43 74.21 78.8 82.6 81.1
06/09/2018 13:38:31 71.38 72 78.08 76.1 79.8 78.5 76.6 70.58 74.21 78.8 82.6 81.1
06/09/2018 13:38:32 72.72 72.41 78.08 76.1 79.8 78.5 76.81 70.56 74.21 78.8 82.6 81.1
06/09/2018 13:38:33 71.52 72.46 78.08 76.1 79.8 78.5 76.73 70.8 74.21 78.8 82.6 81.1
06/09/2018 13:38:34 69.21 71.73 78.08 76.1 79.8 78.5 76.34 70.47 74.21 78.8 82.6 81.1
06/09/2018 13:38:35 72.32 71.98 78.08 76.1 79.8 78.5 77.7 71.38 74.21 78.8 82.6 81.1
06/09/2018 13:38:36 71.45 72.04 78.08 76.1 79.8 78.5 78.02 71.83 74.21 78.8 82.6 81.1
06/09/2018 13:38:37 74.09 73.48 78 76.1 79.8 78.5 77.11 71.81 74 78.8 82.6 81.1
06/09/2018 13:38:38 73.24 73.59 75.35 76.1 79.8 78.5 76.65 71.28 72.79 78.8 82.6 81.1
06/09/2018 13:38:39 71.23 73.38 74.4 75.8 79.8 78.5 76.04 70.88 72.79 78.7 82.6 81.1
06/09/2018 13:38:40 77.18 76.57 76.57 75.7 79.8 78.5 78.57 72.16 72.79 78.7 82.6 81.1
06/09/2018 13:38:41 71.91 75.42 76.57 75.4 79.8 78.5 76.12 71.45 72.79 78.6 82.6 81.1
06/09/2018 13:38:42 72.17 73.47 76.57 75.3 79.8 78.5 77.02 70.82 72.79 78.5 82.6 81.1
06/09/2018 13:38:43 73.12 73.19 76.57 75.3 79.8 78.5 77.22 71.11 72.79 78.5 82.6 81.1
06/09/2018 13:38:44 70.56 73.26 76.57 75.3 79.8 78.5 76.12 71.23 72.79 78.5 82.6 81.1
06/09/2018 13:38:45 71.75 71.81 76.57 75.3 79.8 78.5 78.53 72.08 72.79 78.5 82.6 81.1
06/09/2018 13:38:46 73.83 73.57 76.57 75.3 79.8 78.5 79.69 73.16 73.16 78.5 82.6 81.1
06/09/2018 13:38:47 73.41 73.68 76.57 75.3 79.8 78.5 79.77 73.75 73.75 78.5 82.6 81.1
06/09/2018 13:38:48 76.87 76.52 76.57 75.3 79.8 78.5 78.82 73.34 73.75 78.5 82.6 81.1
06/09/2018 13:38:49 71.47 75.93 76.57 75.3 79.8 78.5 76.56 72.77 73.75 78.5 82.6 81.1
06/09/2018 13:38:50 70.15 73.58 76.57 74.7 79.8 78.5 75.93 71.33 73.75 78.4 82.6 81.1
06/09/2018 13:38:51 79.73 78.89 78.89 74.6 79.8 78.5 79.74 73.07 73.75 78.4 82.6 81.1
06/09/2018 13:38:52 75.48 76.96 78.89 74.6 79.8 78.5 79.7 73.43 73.75 78.4 82.6 81.1
06/09/2018 13:38:53 81.22 80.54 80.54 74.7 79.9 78.5 81.15 74.76 74.76 78.4 82.6 81.1
06/09/2018 13:38:54 73.77 80.55 80.55 74.7 79.9 78.5 76.53 74.75 74.76 78.4 82.6 81.1
06/09/2018 13:38:55 75.46 77.37 80.55 74.7 79.9 78.5 78.11 72.39 74.76 78.4 82.6 81.1
06/09/2018 13:38:56 73.56 76.58 80.55 74.7 79.8 78.5 77.66 72.47 74.76 78.4 82.6 81.1
06/09/2018 13:38:57 72.74 74.76 80.55 74.7 79.9 78.5 76.77 71.65 74.76 78.4 82.6 81.1
06/09/2018 13:38:58 74.15 74.49 80.55 74.7 79.8 78.5 77.09 71.44 74.76 78.4 82.6 81.1
06/09/2018 13:38:59 75.7 75.3 80.55 74.7 79.8 78.5 78.14 71.73 74.76 78.4 82.6 81.1
06/09/2018 13:39:00 74.17 75.23 80.55 74.7 79.8 78.5 76.69 71.55 74.76 78.4 82.6 81.1
06/09/2018 13:39:01 74.13 75.16 80.55 74.7 79.8 78.5 76.85 71.34 74.76 78.4 82.6 81.1
06/09/2018 13:39:02 76.76 76.47 80.55 74.7 79.8 78.5 79.49 72.78 74.76 78.4 82.6 81.1
06/09/2018 13:39:03 74.09 75.52 80.55 74.7 79.8 78.5 78.62 72.49 74.76 78.4 82.6 81.1
06/09/2018 13:39:04 71.54 74.69 80.55 74.7 79.8 78.5 76.63 72.51 74.76 78.4 82.6 81.1
06/09/2018 13:39:05 70.18 73.03 80.55 74.7 79.8 78.5 75.93 71.3 74.76 78.4 82.6 81.1
06/09/2018 13:39:06 70.6 71.36 80.55 74.7 79.8 78.5 75.69 70.44 74.76 78.4 82.6 81.1
06/09/2018 13:39:07 71.4 71.44 80.55 74.7 79.8 78.5 75.49 69.83 74.76 78.3 82.6 81.1
06/09/2018 13:39:08 69.86 71.45 80.55 74.7 79.8 78.5 76.55 70.36 74.76 78.3 82.6 81.1
06/09/2018 13:39:09 70.88 70.87 80.55 74.6 79.8 78.5 77.15 70.88 74.76 78.3 82.6 81.1
06/09/2018 13:39:10 69.49 70.91 80.55 74.6 79.8 78.5 75.46 70.76 74.76 78.3 82.6 81.1
06/09/2018 13:39:11 69.35 69.98 80.55 74.6 79.8 78.5 75.23 69.8 74.76 78.3 82.6 81.1
06/09/2018 13:39:12 70.4 70.36 80.55 74.6 79.8 78.5 76.21 69.9 74.76 78.2 82.6 81.1
06/09/2018 13:39:13 73.34 73.09 80.55 74.6 79.8 78.5 78.42 71.5 74.76 78.3 82.6 81.1
06/09/2018 13:39:14 69.85 71.68 80.55 74.6 79.8 78.5 76.88 71.18 74.76 78.3 82.6 81.1
06/09/2018 13:39:15 71.81 71.94 80.55 74.6 79.8 78.5 75.77 70.94 74.76 78.3 82.6 81.1
06/09/2018 13:39:16 71.8 71.95 80.55 74.6 79.8 78.5 76.05 70.37 74.76 78.3 82.6 81.1
06/09/2018 13:39:17 71.56 71.7 80.55 74.6 79.8 78.5 75.6 69.81 74.76 78.3 82.6 81.1
06/09/2018 13:39:18 70.2 71.51 80.55 74.6 79.8 78.5 75.6 69.72 74.76 78.2 82.6 81.1
06/09/2018 13:39:19 76.22 75.82 80.55 74.6 79.8 78.5 79.04 72.25 74.76 78.3 82.6 81.1
06/09/2018 13:39:20 72.04 75.93 80.55 74.6 79.8 78.5 75.62 72.26 74.76 78.3 82.6 81.1
06/09/2018 13:39:21 68.66 73.66 80.55 74.6 79.8 78.5 75.46 70.58 74.76 78.3 82.6 81.1
06/09/2018 13:39:22 76.64 76.14 80.55 74.6 79.8 78.5 81.54 74.79 74.79 78.3 82.6 81.1
06/09/2018 13:39:23 69.41 74.49 80.55 74.6 79.8 78.5 74.44 73.17 74.79 78.3 82.6 81.1
06/09/2018 13:39:24 70.48 72.09 77.37 74.6 79.8 78.5 77.46 71.17 74.79 78.3 82.6 81.1
06/09/2018 13:39:25 70.41 71.2 76.58 74.6 79.8 78.5 76.77 71.32 74.79 78.3 82.6 81.1
06/09/2018 13:39:26 72.91 72.58 76.47 74.6 79.8 78.5 76.96 71.07 74.79 78.3 82.6 81.1
06/09/2018 13:39:27 71.52 72.14 76.47 74.6 79.8 78.5 75.6 70.67 74.79 78.3 82.6 81.1
06/09/2018 13:39:28 78.41 76.84 76.84 74.5 79.8 78.5 80.44 73.07 74.79 78.3 82.6 81.1
06/09/2018 13:39:29 75.06 76.43 76.84 74.5 79.8 78.5 79.8 73.79 74.79 78.2 82.6 81.1
06/09/2018 13:39:30 71.07 75.66 76.84 74.5 79.8 78.5 76.45 73.41 74.79 78.2 82.6 81.1
06/09/2018 13:39:31 71.56 73.44 76.84 74.5 79.8 78.5 76.31 71.69 74.79 78.2 82.6 81.1
06/09/2018 13:39:32 72.24 72.5 76.84 74.4 79.8 78.5 76.59 70.89 74.79 78.2 82.6 81.1
06/09/2018 13:39:33 73.34 73.1 76.84 74.4 79.8 78.5 77.49 71.19 74.79 78.2 82.6 81.1
06/09/2018 13:39:34 73.72 73.64 76.84 74.4 79.8 78.5 78.46 71.98 74.79 78.2 82.6 81.1
06/09/2018 13:39:35 73.02 73.4 76.84 74.4 79.8 78.5 77.48 71.76 74.79 78.2 82.6 81.1
06/09/2018 13:39:36 73.51 73.45 76.84 74.4 79.8 78.5 77.78 71.72 74.79 78.2 82.6 81.1
06/09/2018 13:39:37 72.05 73.59 76.84 74.4 79.8 78.5 76.26 71.64 74.79 78.2 82.6 81.1
06/09/2018 13:39:38 71.39 72.57 76.84 74.4 79.8 78.5 77.37 71.23 74.79 78.2 82.6 81.1
06/09/2018 13:39:39 73.61 73.26 76.84 74.1 79.8 78.5 78.07 71.9 74.79 78 82.6 81.1
06/09/2018 13:39:40 73.28 73.45 76.84 74.1 79.8 78.5 78.3 72.36 74.79 78 82.6 81.1
06/09/2018 13:39:41 71.05 73.23 76.84 74.1 79.8 78.5 75.71 71.89 74.79 78 82.6 81.1
06/09/2018 13:39:42 70.94 72.03 76.84 73.8 79.8 78.5 75.95 70.69 74.79 77.8 82.6 81.1
06/09/2018 13:39:43 71.17 71.52 76.84 73.8 79.8 78.5 75.81 70.1 74.79 77.8 82.6 81.1
06/09/2018 13:39:44 74.3 73.53 76.84 73.8 79.8 78.5 78.43 71.74 74.79 77.8 82.6 81.1
06/09/2018 13:39:45 72.21 73.54 76.84 73.8 79.8 78.5 76 71.71 74.79 77.8 82.6 81.1
06/09/2018 13:39:46 76.1 75.87 76.84 73.8 79.8 78.5 79.81 73.35 74.79 77.8 82.6 81.1
06/09/2018 13:39:47 70.19 75.26 76.84 73.8 79.8 78.5 75.13 72.85 74.79 77.8 82.6 81.1
06/09/2018 13:39:48 71.31 72.83 76.84 73.8 79.8 78.5 76.3 70.85 74.79 77.8 82.6 81.1
06/09/2018 13:39:49 70.84 71.71 76.84 73.8 79.7 78.5 77.59 71.79 74.79 77.8 82.6 81.1
06/09/2018 13:39:50 71.12 71.32 76.84 73.8 79.6 78.5 78.75 72.3 74.79 77.8 82.6 81.1
06/09/2018 13:39:51 71.34 71.59 76.84 73.8 79.6 78.5 75.23 71.84 74.79 77.8 82.5 81.1
06/09/2018 13:39:52 74.66 74.04 76.84 73.8 79.5 78.5 78.49 72.05 73.79 77.8 82.5 81.1
06/09/2018 13:39:53 81.4 80.73 80.73 73.8 79.5 78.5 84.07 77.32 77.32 77.8 82.5 81.1
06/09/2018 13:39:54 79.59 81.64 81.64 73.9 79.5 78.5 82.89 78.43 78.43 77.9 82.5 81.1
06/09/2018 13:39:55 70.69 79.48 81.64 73.9 79.5 78.5 75.47 76.34 78.43 77.8 82.5 81.1
06/09/2018 13:39:56 70.59 76.08 81.64 73.9 79.5 78.5 75.53 73.3 78.43 77.8 82.5 81.1
06/09/2018 13:39:57 70.88 73.54 81.64 73.9 79.5 78.5 75.44 71.28 78.43 77.8 82.5 81.1
06/09/2018 13:39:58 70.35 72.08 81.64 73.9 79.5 78.5 74.99 70.15 78.43 77.8 82.5 81.1
06/09/2018 13:39:59 71.06 71.37 81.64 73.9 79.5 78.5 75.61 69.61 78.43 77.8 82.5 81.1
06/09/2018 13:40:00 70.98 71.09 81.64 73.8 79.5 78.5 75.15 69.3 78.43 77.8 82.5 81.1
06/09/2018 13:40:01 71.78 71.6 81.64 73.8 79.5 78.5 75.83 69.53 78.43 77.8 82.5 81.1
06/09/2018 13:40:02 73.94 73.36 81.64 73.8 79.5 78.5 77.18 70.68 78.43 77.8 82.5 81.1
06/09/2018 13:40:03 72.31 73.4 81.64 73.8 79.5 78.5 76.34 70.82 78.43 77.8 82.5 81.1
06/09/2018 13:40:04 73.97 73.97 81.64 73.8 79.5 78.5 76.62 70.44 78.43 77.8 82.5 81.1
06/09/2018 13:40:05 75.43 74.94 81.64 73.8 79.5 78.5 77.24 70.94 78.43 77.8 82.5 81.1
06/09/2018 13:40:06 71.94 74.89 81.64 73.8 79.5 78.5 75.94 70.98 78.43 77.8 82.5 81.1
06/09/2018 13:40:07 78.08 77.09 81.64 73.8 79.5 78.5 79.86 72.76 78.43 77.8 82.5 81.1
06/09/2018 13:40:08 69.8 76.53 81.64 73.8 79.5 78.5 75.31 72.53 78.43 77.8 82.5 81.1
06/09/2018 13:40:09 69.91 73.66 81.64 73.8 79.5 78.5 76.65 70.84 78.43 77.8 82.5 81.1
06/09/2018 13:40:10 72.44 72.7 81.64 73.8 79.5 78.5 78.15 71.88 78.43 77.8 82.5 81.1
06/09/2018 13:40:11 73.12 73.16 81.64 73.8 79.5 78.5 76.89 71.42 78.43 77.8 82.5 81.1
06/09/2018 13:40:12 71.55 73.48 81.64 73.8 79.5 78.5 75.51 71.12 78.43 77.8 82.5 81.1
06/09/2018 13:40:13 70.74 72.1 81.64 73.8 79.5 78.5 75.73 70.14 78.43 77.8 82.5 81.1
06/09/2018 13:40:14 69.56 71.15 81.64 73.8 79.5 78.5 74.25 69.63 78.43 77.8 82.5 81.1
06/09/2018 13:40:15 69.84 70.33 81.64 73.8 79.5 78.5 74.7 68.75 78.43 77.8 82.5 81.1
06/09/2018 13:40:16 69.41 70.09 81.64 73.8 79.5 78.5 75.14 69.1 78.43 77.8 82.5 81.1
06/09/2018 13:40:17 69.72 69.9 81.64 73.8 79.5 78.5 74.69 68.83 78.43 77.8 82.5 81.1
06/09/2018 13:40:18 68.08 69.82 81.64 73.8 79.5 78.5 74.3 68.71 78.43 77.8 82.5 81.1
06/09/2018 13:40:19 69.93 69.81 81.64 73.8 79.5 78.5 75.24 68.88 78.43 77.8 82.5 81.1
06/09/2018 13:40:20 71.57 71.9 81.64 73.8 79.4 78.5 76.94 70.54 78.43 77.8 82.5 81.1
06/09/2018 13:40:21 72.99 73.03 81.64 73.8 79.4 78.5 80.37 73.53 78.43 77.8 82.5 81.1
06/09/2018 13:40:22 81.17 80.39 81.64 73.8 79.5 78.5 81.39 75.26 78.43 77.8 82.5 81.1
06/09/2018 13:40:23 70.95 79.97 81.64 73.8 79.5 78.5 75.83 74.88 78.43 77.8 82.5 81.1
06/09/2018 13:40:24 73.34 76.52 80.39 73.8 79.5 78.5 77.24 72.3 76.34 77.8 82.5 81.1
06/09/2018 13:40:25 70.63 75.3 80.39 73.8 79.4 78.5 74.94 71.95 75.26 77.8 82.5 81.1
06/09/2018 13:40:26 68.26 72.83 80.39 73.8 79.4 78.5 74.95 70.11 75.26 77.8 82.5 81.1
06/09/2018 13:40:27 67.94 70.51 80.39 73.8 79.4 78.5 73.81 69.31 75.26 77.8 82.5 81.1
06/09/2018 13:40:28 70.17 69.9 80.39 73.7 79.4 78.5 74.75 68.58 75.26 77.8 82.5 81.1
06/09/2018 13:40:29 69.63 70.02 80.39 73.7 79.4 78.5 74.63 68.65 75.26 77.8 82.5 81.1
06/09/2018 13:40:30 68.18 69.71 80.39 73.7 79.4 78.5 74 68.46 75.26 77.8 82.5 81.1
06/09/2018 13:40:31 69.89 69.6 80.39 73.7 79.4 78.5 74.69 68.56 75.26 77.8 82.5 81.1
06/09/2018 13:40:32 69.84 70.04 80.39 73.7 79.4 78.5 74.34 68.38 75.26 77.7 82.5 81.1
06/09/2018 13:40:33 69.47 69.69 80.39 73.7 79.4 78.5 74.62 68.39 75.26 77.7 82.5 81.1
06/09/2018 13:40:34 69.27 69.79 80.39 73.7 79.4 78.5 74.58 68.48 75.26 77.7 82.5 81.1
06/09/2018 13:40:35 69.01 69.31 80.39 73.6 79.4 78.5 75.06 68.93 75.26 77.7 82.5 81.1
06/09/2018 13:40:36 71.22 70.7 80.39 73.6 79.4 78.5 74.92 68.98 75.26 77.7 82.5 81.1
06/09/2018 13:40:37 70.09 70.63 80.39 73.6 79.4 78.5 75.17 69.07 75.26 77.7 82.5 81.1
06/09/2018 13:40:38 75.61 74.64 80.39 73.6 79.4 78.5 79.29 72.17 75.26 77.7 82.5 81.1
06/09/2018 13:40:39 75.29 75.62 80.39 73.6 79.4 78.5 78.18 72.49 75.26 77.7 82.5 81.1
06/09/2018 13:40:40 74.39 75.37 80.39 73.6 79.4 78.5 78.11 72.48 75.26 77.7 82.5 81.1
06/09/2018 13:40:41 73.05 74.47 80.39 73.6 79.4 78.5 77.45 71.83 75.26 77.7 82.5 81.1
06/09/2018 13:40:42 73.98 74.15 80.39 73.6 79.4 78.5 77.12 71.49 75.26 77.7 82.5 81.1
06/09/2018 13:40:43 75.69 75.27 80.39 73.6 79.4 78.5 78.46 71.99 75.26 77.7 82.5 81.1
06/09/2018 13:40:44 73.82 75.46 80.39 73.6 79.4 78.5 81.39 75.21 75.26 77.7 82.5 81.1
06/09/2018 13:40:45 72.83 74.23 80.39 73.6 79.4 78.5 77.17 73.49 75.26 77.7 82.5 81.1
06/09/2018 13:40:46 71.87 73.21 80.39 73.6 79.4 78.5 76.01 71.97 75.26 77.7 82.5 81.1
06/09/2018 13:40:47 73.6 73.37 80.39 73.6 79.4 78.5 77.42 71.2 75.26 77.7 82.5 81.1
06/09/2018 13:40:48 72.66 73.48 80.39 73.6 79.4 78.5 77.28 71.24 75.26 77.7 82.5 81.1
06/09/2018 13:40:49 73.91 73.68 80.39 73.6 79.4 78.5 77.71 71.44 75.26 77.7 82.5 81.1
06/09/2018 13:40:50 78.26 77.44 80.39 73.6 79.4 78.5 80.62 73.83 75.26 77.7 82.5 81.1
06/09/2018 13:40:51 74.88 77.43 80.39 73.6 79.4 78.5 78.5 73.82 75.26 77.7 82.5 81.1
06/09/2018 13:40:52 73.37 75.91 79.97 73.6 79.4 78.5 77.86 72.89 75.21 77.7 82.5 81.1
06/09/2018 13:40:53 71.07 74.46 77.44 73.6 79.4 78.5 75.48 72.11 75.21 77.7 82.5 81.1
06/09/2018 13:40:54 71.55 72.38 77.44 73.6 79.4 78.5 74.64 70.32 75.21 77.7 82.5 81.1
06/09/2018 13:40:55 70.88 72.19 77.44 73.6 79.4 78.5 74.93 69.62 75.21 77.7 82.5 81.1
06/09/2018 13:40:56 75.96 75.49 77.44 73.7 79.4 78.5 81.04 74.28 75.21 77.7 82.5 81.1
06/09/2018 13:40:57 70.83 75.47 77.44 73.7 79.4 78.5 75.24 74.25 75.21 77.7 82.5 81.1
06/09/2018 13:40:58 70.23 73.24 77.44 73.7 79.4 78.5 74.93 71.75 75.21 77.7 82.5 81.1
06/09/2018 13:40:59 71.16 71.66 77.44 73.6 79.4 78.5 75.44 70.07 75.21 77.7 82.5 81.1
06/09/2018 13:41:00 69.91 71.32 77.44 73.6 79.4 78.5 74.26 69.61 75.21 77.7 82.5 81.1
06/09/2018 13:41:01 73.38 72.43 77.44 73.7 79.4 78.5 76.59 69.88 75.21 77.7 82.5 81.1
06/09/2018 13:41:02 76.63 76.04 77.44 73.7 79.4 78.5 77.89 71.38 75.21 77.7 82.5 81.1
06/09/2018 13:41:03 71.79 75.77 77.44 73.7 79.4 78.5 75.96 71.29 75.21 77.7 82.5 81.1
06/09/2018 13:41:04 72.16 73.89 77.44 73.7 79.4 78.5 76.31 70.6 75.21 77.7 82.5 81.1
06/09/2018 13:41:05 71.12 73.11 77.44 73.7 79.4 78.5 75.12 70.6 75.21 77.7 82.5 81.1
06/09/2018 13:41:06 71.11 71.8 77.44 73.7 79.4 78.5 74.29 69.39 75.21 77.7 82.5 81.1
06/09/2018 13:41:07 71.84 71.85 77.44 73.7 79.4 78.5 75.65 69.27 75.21 77.7 82.5 81.1
06/09/2018 13:41:08 71.04 71.77 77.44 73.7 79.4 78.5 74.78 69.25 75.21 77.7 82.5 81.1
06/09/2018 13:41:09 70.34 71.53 77.44 73.7 79.4 78.5 74.54 69.11 75.21 77.7 82.5 81.1
06/09/2018 13:41:10 73.41 72.74 77.44 73.7 79.4 78.5 76.91 70.17 75.21 77.7 82.5 81.1
06/09/2018 13:41:11 74.4 74.11 77.44 73.7 79.4 78.5 77.1 70.76 75.21 77.7 82.5 81.1
06/09/2018 13:41:12 76.59 76.5 77.44 73.7 79.4 78.5 78.95 72.61 75.21 77.7 82.5 81.1
06/09/2018 13:41:13 73.99 75.44 77.44 73.7 79.4 78.5 77.46 71.83 75.21 77.7 82.5 81.1
06/09/2018 13:41:14 72.45 74.67 77.44 73.7 79.4 78.5 76.03 71.49 74.28 77.7 82.5 81.1
06/09/2018 13:41:15 75.59 75.37 77.44 73.7 79.3 78.5 78.19 71.79 74.28 77.7 82.5 81.1
06/09/2018 13:41:16 72.81 75.27 77.44 73.7 79.3 78.5 75.85 71.69 74.28 77.7 82.5 81.1
06/09/2018 13:41:17 73.51 74.27 77.44 73.7 79.3 78.5 75.99 70.71 74.28 77.7 82.5 81.1
06/09/2018 13:41:18 70.83 73.53 77.44 73.7 79.3 78.5 75.08 70.06 74.28 77.7 82.5 81.1
06/09/2018 13:41:19 70.62 72.16 77.44 73.7 79.3 78.5 74.78 69.5 74.28 77.7 82.5 81.1
06/09/2018 13:41:20 72.41 72.23 77.43 73.7 79.3 78.5 76.5 69.99 74.28 77.6 82.5 81.1
06/09/2018 13:41:21 72.85 72.89 76.5 73.7 79.3 78.5 76.32 70.42 74.28 77.6 82.5 81.1
06/09/2018 13:41:22 72.75 73 76.5 73.7 79.3 78.5 76.47 70.45 74.28 77.6 82.5 81.1
06/09/2018 13:41:23 71.18 72.87 76.5 73.7 79.3 78.5 76.08 70.37 74.28 77.6 82.5 81.1
06/09/2018 13:41:24 69.88 72.06 76.5 73.7 79.3 78.5 74.48 70.13 74.28 77.6 82.5 81.1
06/09/2018 13:41:25 69.21 70.69 76.5 73.6 79.3 78.5 72.18 68.91 74.28 77.6 82.5 81.1
06/09/2018 13:41:26 68.79 69.82 76.5 73.6 79.3 78.5 73.19 67.33 74.25 77.6 82.5 81.1
06/09/2018 13:41:27 72.13 71.7 76.5 73.6 79.3 78.5 77.67 70.66 72.61 77.6 82.4 81.1
06/09/2018 13:41:28 72.72 72.47 76.5 73.6 79.3 78.5 77.76 71.57 72.61 77.6 82.4 81.1
06/09/2018 13:41:29 69.58 72.4 76.5 73.6 79.3 78.5 74.36 71.23 72.61 77.6 82.4 81.1
06/09/2018 13:41:30 72.77 72.31 76.5 73.6 79.3 78.5 77.32 70.95 72.61 77.6 82.4 81.1
06/09/2018 13:41:31 78.83 78.14 78.14 73.7 79.3 78.5 81.71 74.81 74.81 77.6 82.4 81.1
06/09/2018 13:41:32 78.76 79.18 79.18 73.7 79.3 78.5 79.9 74.5 74.81 77.6 82.4 81.1
06/09/2018 13:41:33 75.18 77.91 79.18 73.7 79.3 78.5 77.46 73.56 74.81 77.6 82.4 81.1
06/09/2018 13:41:34 72.4 76.59 79.18 73.7 79.2 78.5 75.63 72.42 74.81 77.6 82.4 81.1
06/09/2018 13:41:35 73.38 74.42 79.18 73.7 79.2 78.5 75.49 70.66 74.81 77.6 82.4 81.1
06/09/2018 13:41:36 75.03 76.23 79.18 73.7 79.2 78.5 77.99 72.4 74.81 77.7 82.4 81.1
06/09/2018 13:41:37 70.36 74.13 79.18 73.7 79.2 78.5 74.9 70.66 74.81 77.6 82.4 81.1
06/09/2018 13:41:38 69.94 72.33 79.18 73.7 79.2 78.5 74.09 69.71 74.81 77.6 82.4 81.1
06/09/2018 13:41:39 78.64 77.16 79.18 73.8 79.2 78.5 83.73 76.24 76.24 77.7 82.4 81.1
06/09/2018 13:41:40 87.2 85.91 85.91 74.1 79.3 78.5 93.12 86 86 78.2 82.5 81.1
06/09/2018 13:41:41 74.51 84.76 85.91 74.1 79.3 78.5 75.2 84.13 86 78.1 82.5 81.1
06/09/2018 13:41:42 66.43 80.98 85.91 74.1 79.2 78.5 71.61 80.07 86 78.1 82.5 81.1
06/09/2018 13:41:43 68.85 76.98 85.91 74.1 79.2 78.5 73.63 76.07 86 78.1 82.5 81.1
06/09/2018 13:41:44 68.77 73.84 85.91 74 79.2 78.5 73.59 72.79 86 78.1 82.5 81.1
06/09/2018 13:41:45 67.86 71.35 85.91 74 79.2 78.5 72.83 70.19 86 78.1 82.5 81.1
06/09/2018 13:41:46 68.51 69.53 85.91 74 79.2 78.5 73.56 68.33 86 78.1 82.4 81.1
06/09/2018 13:41:47 71.53 71.23 85.91 74 79.2 78.5 76.26 69.59 86 78.1 82.4 81.1
06/09/2018 13:41:48 69.53 70.79 85.91 74 79.2 78.5 74.9 69.39 86 78.1 82.4 81.1
06/09/2018 13:41:49 72.3 72.07 85.91 74 79.2 78.5 76.61 70.21 86 78.1 82.4 81.1
06/09/2018 13:41:50 70.01 72.05 85.91 74 79.2 78.5 78.15 71.66 86 78.1 82.4 81.1
06/09/2018 13:41:51 71.19 71.75 85.91 73.9 79.2 78.5 76.76 71.58 86 78.1 82.4 81.1
06/09/2018 13:41:52 68.56 70.71 85.91 73.9 79.2 78.5 75.83 70.73 86 78.1 82.4 81.1
06/09/2018 13:41:53 71.86 71.27 85.91 73.9 79.2 78.5 76.47 70.26 86 78.1 82.4 81.1
06/09/2018 13:41:54 72.89 72.66 85.91 73.9 79.2 78.5 77.26 70.93 86 78.1 82.4 81.1
06/09/2018 13:41:55 71.16 72.63 85.91 73.9 79.2 78.5 76 70.91 86 78 82.4 81.1
06/09/2018 13:41:56 71.63 71.99 85.91 73.9 79.2 78.5 77.18 70.89 86 78 82.4 81.1
06/09/2018 13:41:57 72.08 72.34 85.91 73.9 79.2 78.5 76.73 70.89 86 78 82.4 81.1
06/09/2018 13:41:58 71.71 72.21 85.91 73.9 79.2 78.5 76.42 70.8 86 78 82.4 81.1
06/09/2018 13:41:59 73.68 73.31 85.91 73.9 79.2 78.5 79.15 72.71 86 78 82.4 81.1
06/09/2018 13:42:00 70.75 72.78 85.91 73.9 79.2 78.5 76.19 71.58 86 78 82.4 81.1
06/09/2018 13:42:01 69.66 71.58 85.91 73.9 79.2 78.5 75.23 70.75 86 78 82.4 81.1
06/09/2018 13:42:02 69.38 70.53 85.91 73.9 79.2 78.5 75.1 69.75 86 78 82.4 81.1
06/09/2018 13:42:03 71.5 71.14 85.91 73.9 79.2 78.5 78.03 71.17 86 78 82.4 81.1
06/09/2018 13:42:04 72.48 72.39 85.91 73.9 79.2 78.5 76.76 71.26 86 78 82.4 81.1
06/09/2018 13:42:05 69.07 71.82 85.91 73.9 79.2 78.5 74.97 70.7 86 78 82.4 81.1
06/09/2018 13:42:06 73.09 72.73 85.91 73.9 79.2 78.5 78.16 71.52 86 78 82.4 81.1
06/09/2018 13:42:07 71.2 72.53 85.91 73.9 79.2 78.5 76.34 71.38 86 78 82.4 81.1
06/09/2018 13:42:08 69.5 72 85.91 73.9 79.2 78.5 75.47 70.87 86 78 82.4 81.1
06/09/2018 13:42:09 68.87 70.5 85.91 73.9 79.2 78.5 74.29 69.91 86 78 82.4 81.1
06/09/2018 13:42:10 70.09 70.09 84.76 73.9 79.2 78.5 75.52 69.34 84.13 78 82.4 81.1
06/09/2018 13:42:11 70.95 70.8 80.98 73.9 79.2 78.5 75.34 69.17 80.07 78 82.4 81.1
06/09/2018 13:42:12 70.53 71.03 76.98 73.9 79.2 78.5 76.22 69.78 76.07 78 82.4 81.1
06/09/2018 13:42:13 71.04 70.96 73.84 73.9 79.2 78.5 79.88 72.96 72.96 78 82.4 81.1
06/09/2018 13:42:14 69.27 70.82 73.31 73.8 79.2 78.5 80.35 73.72 73.72 78 82.4 81.1
06/09/2018 13:42:15 69.59 69.73 73.31 73.8 79.2 78.5 77.84 73.75 73.75 78.1 82.4 81.1
06/09/2018 13:42:16 69.97 70.05 73.31 73.8 79.2 78.5 76.37 72.29 73.75 78 82.4 81.1
06/09/2018 13:42:17 69.56 69.97 73.31 73.8 79.2 78.5 76.7 71.09 73.75 78 82.4 81.1
06/09/2018 13:42:18 71.02 70.64 73.31 73.8 79.2 78.5 76.95 70.97 73.75 78 82.4 81.1
06/09/2018 13:42:19 69.34 70.44 73.31 73.8 79.2 78.5 74.9 70.74 73.75 78 82.4 81.1
06/09/2018 13:42:20 69.65 69.95 73.31 73.8 79.1 78.5 74.96 69.6 73.75 78 82.4 81.1
06/09/2018 13:42:21 70.42 70.32 73.31 73.8 79.1 78.5 76.07 69.71 73.75 78 82.4 81.1
06/09/2018 13:42:22 70.17 70.44 73.31 73.8 79.1 78.5 75.57 69.55 73.75 78 82.4 81.1
06/09/2018 13:42:23 69.47 70.25 73.31 73.8 79.1 78.5 74.75 69.61 73.75 78 82.4 81.1
06/09/2018 13:42:24 70.01 70.2 73.31 73.7 79.1 78.5 75.48 69.21 73.75 78 82.4 81.1
06/09/2018 13:42:25 69.23 69.71 73.31 73.7 79.1 78.5 74.98 69.17 73.75 78 82.4 81.1
06/09/2018 13:42:26 70.49 70.2 73.31 73.7 79.1 78.5 75.84 69.59 73.75 78 82.4 81.1
06/09/2018 13:42:27 68.8 70.14 73.31 73.7 79.1 78.5 76.07 69.82 73.75 78 82.4 81.1
06/09/2018 13:42:28 70.11 69.98 73.31 73.7 79.1 78.5 76.03 70.01 73.75 77.9 82.4 81.1
06/09/2018 13:42:29 69.39 70.12 72.78 73.7 79.1 78.5 75.22 69.96 73.75 77.9 82.4 81.1
06/09/2018 13:42:30 70.76 70.7 72.73 73.7 79.1 78.5 75.56 69.51 73.75 77.9 82.4 81.1
06/09/2018 13:42:31 73.41 72.98 72.98 73.7 79.1 78.5 76.86 70.62 73.75 77.9 82.4 81.1
06/09/2018 13:42:32 76.23 75.99 75.99 73.7 79.1 78.5 78.35 72.14 73.75 77.9 82.4 81.1
06/09/2018 13:42:33 79.45 79.64 79.64 73.7 79.1 78.5 81.06 75.09 75.09 78 82.4 81.1
06/09/2018 13:42:34 82.31 82.12 82.12 73.8 79.1 78.5 82.01 75.83 75.83 78 82.4 81.1
06/09/2018 13:42:35 72.1 80.23 82.12 73.8 79.1 78.5 76.63 74.56 75.83 78 82.4 81.1
06/09/2018 13:42:36 76 77.86 82.12 73.8 79.1 78.5 79.5 73.77 75.83 78 82.4 81.1
06/09/2018 13:42:37 80.5 80.02 82.12 73.9 79.1 78.5 86.17 78.91 78.91 78.1 82.4 81.1
06/09/2018 13:42:38 79.6 79.8 82.12 73.9 79.1 78.5 84.84 79.11 79.11 78.1 82.4 81.1
06/09/2018 13:42:39 77.7 80.54 82.12 74 79.1 78.5 83.21 80 80 78.2 82.4 81.1
06/09/2018 13:42:40 78.09 78.33 82.12 74 79.1 78.5 79.01 77.33 80 78.2 82.4 81.1
06/09/2018 13:42:41 72.02 78.31 82.12 74 79.1 78.5 75.51 75.18 80 78.2 82.4 81.1
06/09/2018 13:42:42 98.25 97.02 97.02 76.7 79.4 78.6 102.45 94.81 94.81 80.9 82.8 81.2
06/09/2018 13:42:43 89.01 97.3 97.3 77 79.5 78.6 95.62 95.51 95.51 81.3 82.9 81.3
06/09/2018 13:42:44 75.99 93.44 97.3 77 79.5 78.6 78.71 91.7 95.51 81.3 82.9 81.3
06/09/2018 13:42:45 81.33 89.35 97.3 77 79.5 78.6 81.04 87.55 95.51 81.3 82.9 81.3
06/09/2018 13:42:46 81.52 86.12 97.3 77 79.5 78.6 82.06 83.69 95.51 81.3 82.9 81.3
06/09/2018 13:42:47 81.73 83.81 97.3 77.1 79.5 78.6 81.98 80.44 95.51 81.3 82.9 81.3
06/09/2018 13:42:48 81 82.68 97.3 77.1 79.5 78.6 82.16 78.33 95.51 81.4 82.9 81.3
06/09/2018 13:42:49 78.31 81.82 97.3 77.1 79.5 78.6 79.48 76.97 95.51 81.4 82.9 81.3
06/09/2018 13:42:50 81.62 81.37 97.3 77.1 79.5 78.6 82.81 76.25 95.51 81.4 82.9 81.3
06/09/2018 13:42:51 72.81 80.94 97.3 77.2 79.5 78.6 76.62 75.92 95.51 81.4 82.9 81.3
06/09/2018 13:42:52 73.37 77.72 97.3 77.1 79.5 78.6 77.53 73.35 95.51 81.3 82.9 81.3
06/09/2018 13:42:53 77.73 78.03 97.3 77 79.5 78.6 80.48 74.07 95.51 81.3 82.9 81.3
06/09/2018 13:42:54 86.8 86.18 97.3 77.2 79.5 78.6 85.17 78.51 95.51 81.3 82.9 81.3
06/09/2018 13:42:55 72.96 84.97 97.3 77.2 79.5 78.6 76.4 77.57 95.51 81.3 82.9 81.3
06/09/2018 13:42:56 71 81.18 97.3 77.2 79.5 78.6 75.8 74.49 95.51 81.3 82.9 81.3
06/09/2018 13:42:57 72.91 77.62 97.3 77.2 79.5 78.6 76.68 72.11 95.51 81.3 82.9 81.3
06/09/2018 13:42:58 70.62 75.26 97.3 77.2 79.5 78.6 75.62 71.24 95.51 81.3 82.9 81.3
06/09/2018 13:42:59 73.07 73.8 97.3 77.2 79.5 78.6 76.72 70.81 95.51 81.3 82.9 81.3
06/09/2018 13:43:00 73.52 73.79 97.3 77.2 79.5 78.6 77.61 71.41 95.51 81.3 82.9 81.3
06/09/2018 13:43:01 73.19 73.62 97.3 77.2 79.5 78.6 77.72 71.6 95.51 81.3 82.9 81.3
06/09/2018 13:43:02 71.8 73.42 97.3 77.2 79.5 78.6 76.33 71.5 95.51 81.3 82.9 81.3
06/09/2018 13:43:03 71.7 72.4 97.3 77.1 79.5 78.6 77.41 71.14 95.51 81.3 82.9 81.3
06/09/2018 13:43:04 73.26 73.09 97.3 77.1 79.5 78.6 76.93 71.01 95.51 81.3 82.9 81.3
06/09/2018 13:43:05 73.38 73.47 97.3 77.1 79.5 78.6 77.79 71.52 95.51 81.3 82.9 81.3
06/09/2018 13:43:06 69.29 73.25 97.3 77.1 79.5 78.6 75.22 71.32 95.51 81.3 82.9 81.3
06/09/2018 13:43:07 71.94 71.73 97.3 77.1 79.5 78.6 75.65 70.16 95.51 81.3 82.9 81.3
06/09/2018 13:43:08 71.56 71.72 97.3 77.1 79.5 78.6 75.97 69.97 95.51 81.3 82.9 81.3
06/09/2018 13:43:09 72.29 72.43 97.3 77.1 79.5 78.6 77 70.71 95.51 81.3 82.9 81.3
06/09/2018 13:43:10 74.35 73.83 97.3 77.1 79.5 78.6 78.24 71.83 95.51 81.3 82.9 81.3
06/09/2018 13:43:11 88.15 87.1 97.3 77.3 79.5 78.6 91.89 84.65 95.51 81.5 82.9 81.3
06/09/2018 13:43:12 71.43 85.97 97.3 77.3 79.5 78.6 75.95 83.58 95.51 81.5 82.9 81.3
06/09/2018 13:43:13 72.05 81.97 93.44 77.3 79.5 78.6 77.22 79.64 91.7 81.5 82.9 81.3
06/09/2018 13:43:14 79.02 79.95 89.35 77.3 79.5 78.6 79.45 76.22 87.55 81.5 82.9 81.3
06/09/2018 13:43:15 71.37 78.48 87.1 77.3 79.5 78.6 75.58 74.46 84.65 81.5 82.9 81.3
06/09/2018 13:43:16 72.44 75.47 87.1 77.3 79.5 78.6 76.15 72.03 84.65 81.5 82.9 81.3
06/09/2018 13:43:17 70.93 74.21 87.1 77.3 79.5 78.6 75.3 71.13 84.65 81.5 82.9 81.3
06/09/2018 13:43:18 70.67 72.11 87.1 77.3 79.5 78.6 74.91 69.84 84.65 81.5 82.9 81.3
06/09/2018 13:43:19 72.65 72.52 87.1 77.3 79.5 78.6 76.2 69.86 84.65 81.5 82.9 81.3
06/09/2018 13:43:20 72.45 73.48 87.1 77.3 79.5 78.6 75.82 70.1 84.65 81.5 82.9 81.3
06/09/2018 13:43:21 70.06 72.04 87.1 77.3 79.5 78.6 76.24 70.39 84.65 81.5 82.9 81.3
06/09/2018 13:43:22 68.62 70.99 87.1 77.3 79.4 78.6 74.52 69.89 84.65 81.5 82.9 81.3
06/09/2018 13:43:23 70.11 70.13 87.1 77.3 79.4 78.6 75.4 69.17 84.65 81.5 82.9 81.3
06/09/2018 13:43:24 68.82 69.98 87.1 77.3 79.4 78.6 75.03 69.38 84.65 81.5 82.9 81.3
06/09/2018 13:43:25 73.26 72.53 87.1 77.3 79.4 78.6 77.26 70.54 84.65 81.5 82.9 81.3
06/09/2018 13:43:26 74.78 74.87 87.1 77.3 79.4 78.6 76.8 71.16 84.65 81.4 82.9 81.3
06/09/2018 13:43:27 67.09 73.94 87.1 77.3 79.4 78.6 73.45 70.41 84.65 81.4 82.9 81.3
06/09/2018 13:43:28 67.67 70.96 87.1 77.3 79.4 78.6 74.18 68.72 84.65 81.4 82.9 81.3
06/09/2018 13:43:29 74.58 74.22 87.1 77.3 79.4 78.6 78.22 71.79 84.65 81.4 82.9 81.3
06/09/2018 13:43:30 73.08 74.6 87.1 77.3 79.4 78.6 76.77 72.03 84.65 81.4 82.9 81.3
06/09/2018 13:43:31 73.17 73.55 87.1 77.3 79.3 78.6 76.09 70.83 84.65 81.4 82.8 81.3
06/09/2018 13:43:32 83.01 82.28 87.1 77.4 79.4 78.6 84.07 77.18 84.65 81.5 82.9 81.3
06/09/2018 13:43:33 75.71 82.23 87.1 77.4 79.3 78.6 78.25 77.13 84.65 81.5 82.8 81.3
06/09/2018 13:43:34 71.5 79.34 87.1 77.4 79.3 78.6 76.16 74.74 84.65 81.5 82.8 81.3
06/09/2018 13:43:35 70.57 76.09 87.1 77.4 79.3 78.6 76.59 72.35 84.65 81.5 82.8 81.3
06/09/2018 13:43:36 70.55 73.53 87.1 77.4 79.3 78.6 75.59 71.22 84.65 81.5 82.8 81.3
06/09/2018 13:43:37 69.5 72.35 87.1 77.4 79.3 78.6 74.68 70.07 84.65 81.5 82.8 81.3
06/09/2018 13:43:38 74.94 74.08 87.1 77.4 79.3 78.6 76.91 70.4 84.65 81.5 82.8 81.3
06/09/2018 13:43:39 75.23 75.08 87.1 77.4 79.3 78.6 76.42 70.74 84.65 81.5 82.8 81.3
06/09/2018 13:43:40 74.81 75.83 87.1 77.4 79.3 78.6 76.62 70.85 84.65 81.5 82.8 81.3
06/09/2018 13:43:41 75.8 76.26 85.97 77.4 79.3 78.6 78.32 71.55 83.58 81.5 82.8 81.3
06/09/2018 13:43:42 82.7 82.29 82.29 77.4 79.3 78.6 86.64 79.96 79.96 81.5 82.8 81.3
06/09/2018 13:43:43 71.75 80.51 82.29 77.4 79.3 78.6 75.86 78.09 79.96 81.5 82.8 81.3
06/09/2018 13:43:44 69.35 77.06 82.29 77.4 79.3 78.6 76.47 74.72 79.96 81.5 82.8 81.3
06/09/2018 13:43:45 73.78 74.56 82.29 77.4 79.3 78.6 78.09 72.59 79.96 81.5 82.8 81.3
06/09/2018 13:43:46 73.99 75.48 82.29 77.4 79.3 78.6 77.8 73.26 79.96 81.5 82.8 81.3
06/09/2018 13:43:47 71.12 73.88 82.29 77.4 79.3 78.6 75.15 71.69 79.96 81.5 82.8 81.3
06/09/2018 13:43:48 76.27 75.63 82.29 77.4 79.3 78.6 79.26 72.76 79.96 81.5 82.8 81.3
06/09/2018 13:43:49 74.32 74.65 82.29 77.4 79.3 78.6 78 72.07 79.96 81.5 82.8 81.3
06/09/2018 13:43:50 77.16 77.06 82.29 77.4 79.3 78.6 78.07 72.34 79.96 81.5 82.8 81.3
06/09/2018 13:43:51 70.95 76.18 82.29 77.4 79.3 78.6 74.75 71.81 79.96 81.5 82.8 81.3
06/09/2018 13:43:52 69.46 73.64 82.29 77.4 79.3 78.6 75.12 70.09 79.96 81.5 82.8 81.3
06/09/2018 13:43:53 69.15 71.59 82.29 77.4 79.3 78.6 75.04 69.42 79.96 81.5 82.8 81.3
06/09/2018 13:43:54 69.42 70.17 82.29 77.4 79.3 78.6 75.38 69.18 79.96 81.5 82.8 81.3
06/09/2018 13:43:55 73.64 72.71 82.29 77.4 79.3 78.6 76.3 69.93 79.96 81.5 82.8 81.3
06/09/2018 13:43:56 70.7 72.34 82.29 77.4 79.3 78.6 75.78 69.81 79.96 81.5 82.8 81.3
06/09/2018 13:43:57 71.36 71.53 82.29 77.4 79.3 78.6 76.41 70.27 79.96 81.5 82.8 81.3
06/09/2018 13:43:58 72.09 72.12 82.29 77.4 79.3 78.6 76.2 70.58 79.96 81.5 82.8 81.3
06/09/2018 13:43:59 69.42 71.75 82.29 77.4 79.3 78.6 75.39 69.94 79.96 81.5 82.8 81.3
06/09/2018 13:44:00 69.98 70.66 82.29 77.4 79.3 78.6 75.48 69.69 79.96 81.5 82.8 81.3
06/09/2018 13:44:01 73.66 73 82.29 77.4 79.3 78.6 77.56 70.82 79.96 81.5 82.8 81.3
06/09/2018 13:44:02 71.54 73.1 82.29 77.3 79.3 78.6 76.03 70.99 79.96 81.5 82.8 81.3
06/09/2018 13:44:03 73.96 74.05 82.29 77.3 79.3 78.6 77.21 70.94 79.96 81.5 82.8 81.3
06/09/2018 13:44:04 72.65 74.64 82.29 77.3 79.3 78.6 76 71.17 79.96 81.5 82.8 81.3
06/09/2018 13:44:05 70.42 72.97 82.29 77.3 79.3 78.6 74.38 70.22 79.96 81.5 82.8 81.3
06/09/2018 13:44:06 69.3 71.51 82.29 77.3 79.3 78.6 75.28 69.3 79.96 81.5 82.8 81.3
06/09/2018 13:44:07 76.29 75.79 82.29 77.4 79.3 78.6 81.37 74.47 79.96 81.5 82.8 81.3
06/09/2018 13:44:08 71.57 75.5 82.29 77.4 79.3 78.6 76.09 74.11 79.96 81.5 82.8 81.3
06/09/2018 13:44:09 70.11 73.42 82.29 77.4 79.3 78.6 75.03 71.97 79.96 81.5 82.8 81.3
06/09/2018 13:44:10 74.8 74.05 82.29 77.4 79.3 78.6 78.42 71.78 79.96 81.5 82.8 81.3
06/09/2018 13:44:11 75.86 75.39 82.29 77.4 79.3 78.6 79.04 72.5 79.96 81.5 82.7 81.3
06/09/2018 13:44:12 73.18 75.51 80.51 77.4 79.3 78.6 77.07 72.51 78.09 81.5 82.7 81.3
06/09/2018 13:44:13 73.42 74.33 77.06 77.4 79.3 78.6 76.78 71.45 74.72 81.5 82.7 81.3
06/09/2018 13:44:14 83.85 82.87 82.87 77.4 79.3 78.6 85.28 78.19 78.19 81.5 82.7 81.3
06/09/2018 13:44:15 76.39 82.71 82.87 77.4 79.3 78.6 80.17 78.01 78.19 81.5 82.7 81.3
06/09/2018 13:44:16 79.24 79.96 82.87 77.5 79.3 78.6 83.51 77.18 78.19 81.5 82.8 81.3
06/09/2018 13:44:17 78.6 79.74 82.87 77.5 79 78.6 86.49 79.82 79.82 81.6 82.5 81.3
06/09/2018 13:44:18 78.23 79.62 82.87 77.5 78.5 78.6 84.22 79.8 79.82 81.6 81.9 81.3
06/09/2018 13:44:19 78.93 78.93 82.87 77.5 78.1 78.6 84.26 78.71 79.82 81.6 81.4 81.3
06/09/2018 13:44:20 78.56 79.13 82.87 77.5 78.1 78.6 84.71 78.87 79.82 81.6 81.5 81.3
06/09/2018 13:44:21 78.43 78.95 82.87 77.5 78.1 78.6 85.76 79.31 79.82 81.7 81.5 81.3
06/09/2018 13:44:22 80.98 80.36 82.87 77.5 78.1 78.6 89.09 82.62 82.62 81.7 81.5 81.3
06/09/2018 13:44:23 79.71 80.76 82.87 77.6 78.1 78.6 84.75 82.55 82.62 81.8 81.5 81.3
06/09/2018 13:44:24 77.43 79.6 82.87 77.6 78.1 78.6 83.67 80.41 82.62 81.8 81.5 81.3
06/09/2018 13:44:25 79.16 79.07 82.87 77.6 78.1 78.6 84.06 78.83 82.62 81.8 81.5 81.3
06/09/2018 13:44:26 80.78 80.62 82.87 77.6 78.1 78.6 84.37 78.37 82.62 81.8 81.5 81.3
06/09/2018 13:44:27 80.38 80.93 82.87 77.6 78.1 78.6 84.09 78.4 82.62 81.8 81.5 81.3
06/09/2018 13:44:28 78.89 80.48 82.87 77.6 78.1 78.6 84.46 78.8 82.62 81.9 81.5 81.3
06/09/2018 13:44:29 79.39 79.48 82.87 77.7 78.1 78.6 84.19 78.14 82.62 81.9 81.5 81.3
06/09/2018 13:44:30 79.81 79.95 82.87 77.7 78.1 78.6 85.05 78.72 82.62 81.9 81.6 81.3
06/09/2018 13:44:31 78.84 79.6 82.87 77.7 78.1 78.6 86.14 79.74 82.62 81.9 81.6 81.3
06/09/2018 13:44:32 82.04 81.38 82.87 77.7 78.1 78.6 86.3 80.17 82.62 82 81.6 81.3
06/09/2018 13:44:33 78.39 81.01 82.87 77.7 78.1 78.6 83.83 79.99 82.62 82 81.6 81.3
06/09/2018 13:44:34 78.62 79.49 82.87 77.8 78.1 78.6 83.7 78.42 82.62 82 81.6 81.3
06/09/2018 13:44:35 81.55 80.87 82.87 77.8 78.2 78.6 84.43 78.25 82.62 82 81.6 81.3
06/09/2018 13:44:36 79.99 81.22 82.87 77.8 78.2 78.6 84.41 78.31 82.62 82 81.6 81.3
06/09/2018 13:44:37 77.09 79.88 82.87 77.8 78.2 78.6 83.79 78.42 82.62 82.1 81.6 81.3
06/09/2018 13:44:38 76.9 78.36 82.87 77.8 78.2 78.6 82.88 77.56 82.62 82.1 81.6 81.3
06/09/2018 13:44:39 76.3 77.6 82.87 77.8 78.2 78.6 83.25 77.29 82.62 82.1 81.6 81.3
06/09/2018 13:44:40 76.77 76.96 82.87 77.8 78.2 78.6 82.92 77.09 82.62 82.1 81.6 81.3
06/09/2018 13:44:41 78.15 77.98 82.87 77.8 78.2 78.6 84.16 77.92 82.62 82.1 81.6 81.3
06/09/2018 13:44:42 78.24 78.17 82.87 77.9 78.2 78.6 84.85 78.53 82.62 82.1 81.6 81.3
06/09/2018 13:44:43 76.52 78.13 82.87 77.9 78.2 78.6 83.9 78.63 82.62 82.2 81.6 81.3
06/09/2018 13:44:44 76.91 77.19 82.71 77.9 78.2 78.6 82.96 77.76 82.62 82.2 81.7 81.3
06/09/2018 13:44:45 75.61 76.97 81.38 77.9 78.2 78.6 82.48 77.32 82.62 82.2 81.7 81.3
06/09/2018 13:44:46 77.23 77.04 81.38 77.9 78.2 78.6 83.13 77.09 82.62 82.2 81.7 81.4
06/09/2018 13:44:47 78.31 78.12 81.38 77.9 78.2 78.6 85.09 78.49 82.62 82.2 81.7 81.4
06/09/2018 13:44:48 77.98 78.23 81.38 77.9 78.2 78.6 83.49 78.49 82.62 82.2 81.7 81.4
06/09/2018 13:44:49 79.57 79.36 81.38 77.9 78.2 78.6 84.09 78.53 82.62 82.2 81.7 81.4
06/09/2018 13:44:50 78.96 79.84 81.38 77.9 78.2 78.6 83.98 78.42 82.62 82.3 81.7 81.4
06/09/2018 13:44:51 78.85 78.96 81.38 78 78.2 78.6 85.47 78.96 82.62 82.3 81.7 81.4
06/09/2018 13:44:52 77.46 79.06 81.38 78 78.2 78.6 84.65 79.25 82.55 82.3 81.7 81.4
06/09/2018 13:44:53 77.87 78.18 81.38 77.9 78.2 78.6 83.6 78.66 80.41 82.3 81.7 81.4
06/09/2018 13:44:54 77.59 78.17 81.38 77.9 78.2 78.6 83.18 77.97 80.17 82.3 81.7 81.4
06/09/2018 13:44:55 75.54 77.52 81.38 77.9 78.2 78.6 83.56 77.39 80.17 82.3 81.7 81.4
06/09/2018 13:44:56 80.14 79.75 81.38 78 78.2 78.6 84.27 78.11 80.17 82.3 81.7 81.4
06/09/2018 13:44:57 82.64 82.18 82.18 78 78.2 78.6 85.61 78.99 80.17 82.4 81.7 81.4
06/09/2018 13:44:58 77.83 81.31 82.18 78 78.2 78.6 81.47 78.9 80.17 82.4 81.8 81.4
06/09/2018 13:44:59 76.07 79.21 82.18 78 78.2 78.6 83.07 77.42 80.17 82.4 81.8 81.4
06/09/2018 13:45:00 77.17 77.79 82.18 78 78.2 78.6 83.3 77.01 80.17 82.4 81.8 81.4
06/09/2018 13:45:01 86.4 85.67 85.67 78.1 78.3 78.7 87.36 80.81 80.81 82.4 81.8 81.4
06/09/2018 13:45:02 79.99 84.23 85.67 78.1 78.3 78.7 85.64 79.76 80.81 82.5 81.8 81.4
06/09/2018 13:45:03 81.05 82 85.67 78.2 78.3 78.7 86.2 80.03 80.81 82.5 81.8 81.4
06/09/2018 13:45:04 79.92 81.64 85.67 78.2 78.3 78.7 85.31 79.9 80.81 82.5 81.8 81.4
06/09/2018 13:45:05 81.01 81.06 85.67 78.2 78.3 78.7 84.95 79.44 80.81 82.6 81.8 81.4
06/09/2018 13:45:06 82.11 81.92 85.67 78.2 78.3 78.7 85.76 79.64 80.81 82.6 81.8 81.4
06/09/2018 13:45:07 84.25 83.7 85.67 78.3 78.3 78.7 86.28 80 80.81 82.6 81.8 81.4
06/09/2018 13:45:08 84.2 84.15 85.67 78.3 78.3 78.7 86.18 80.07 80.81 82.6 81.8 81.4
06/09/2018 13:45:09 83.4 84.15 85.67 78.4 78.3 78.7 86.64 80.56 80.81 82.7 81.9 81.4
06/09/2018 13:45:10 90.22 88.84 88.84 78.6 78.4 78.7 92.03 84.56 84.56 82.8 81.9 81.4
06/09/2018 13:45:11 82.46 88.53 88.84 78.6 78.4 78.7 85.13 84.34 84.56 82.8 81.9 81.4
06/09/2018 13:45:12 85.7 87.01 88.84 78.7 78.5 78.7 88.28 82.85 84.56 82.9 81.9 81.4
06/09/2018 13:45:13 79.17 85.32 88.84 78.7 78.5 78.7 85.85 81.64 84.56 82.9 81.9 81.4
06/09/2018 13:45:14 81.92 82.72 88.84 78.7 78.5 78.7 86.12 80.75 84.56 82.9 82 81.4
06/09/2018 13:45:15 79.45 82.14 88.84 78.7 78.5 78.7 84.47 80.23 84.56 82.9 82 81.4
06/09/2018 13:45:16 78.55 80.56 88.84 78.8 78.5 78.7 83.83 79.02 84.56 82.9 82 81.4
06/09/2018 13:45:17 81.67 81.41 88.84 78.8 78.5 78.7 85.73 79.23 84.56 83 82 81.4
06/09/2018 13:45:18 78.89 80.94 88.84 78.8 78.5 78.7 84.24 79.2 84.56 83 82 81.4
06/09/2018 13:45:19 78.68 79.55 88.84 78.8 78.5 78.7 84.38 78.51 84.56 83 82 81.4
06/09/2018 13:45:20 83.44 82.44 88.84 78.8 78.5 78.7 86.43 79.7 84.56 83 82 81.4
06/09/2018 13:45:21 83.86 83.93 88.84 78.9 78.5 78.7 86.54 80.6 84.56 83.1 82 81.4
06/09/2018 13:45:22 80.18 83.8 88.84 78.9 78.5 78.7 84.55 80.44 84.56 83.1 82 81.4
06/09/2018 13:45:23 78.33 82.2 88.84 78.9 78.5 78.7 82.57 79.29 84.56 83.1 82 81.4
06/09/2018 13:45:24 84.05 83.47 88.84 78.9 78.5 78.7 87.07 80.35 84.56 83.1 82.1 81.5
06/09/2018 13:45:25 83.59 84.53 88.84 79 78.6 78.7 86.52 80.97 84.56 83.1 82.1 81.5
06/09/2018 13:45:26 83.12 83.65 88.84 79 78.6 78.7 86.18 80.31 84.56 83.2 82.1 81.5
06/09/2018 13:45:27 82.47 84.29 88.84 79 78.6 78.7 87.37 81.53 84.56 83.2 82.1 81.5
06/09/2018 13:45:28 81.67 82.81 88.84 79.1 78.6 78.7 86.07 80.68 84.56 83.2 82.1 81.5
06/09/2018 13:45:29 85.66 84.97 88.84 79.1 78.6 78.7 90.5 83.5 84.56 83.3 82.1 81.5
06/09/2018 13:45:30 76.94 84.65 88.84 79.1 78.6 78.7 83.38 83.2 84.56 83.3 82.1 81.5
06/09/2018 13:45:31 79.03 81.28 88.84 79.2 78.6 78.7 84.74 80.3 84.56 83.3 82.1 81.5
06/09/2018 13:45:32 80.06 80.49 88.84 79.2 78.6 78.7 85.66 79.61 84.56 83.4 82.2 81.5
06/09/2018 13:45:33 76.95 80.35 88.84 79.2 78.6 78.7 84.17 79.43 84.56 83.4 82.2 81.5
06/09/2018 13:45:34 86.53 85.07 88.84 79.3 78.6 78.7 90.22 82.91 84.56 83.4 82.2 81.5
06/09/2018 13:45:35 82.71 84.67 88.84 79.3 78.7 78.7 86.08 82.53 84.56 83.5 82.2 81.5
06/09/2018 13:45:36 80.94 83.61 88.84 79.3 78.7 78.7 85.34 80.99 84.56 83.5 82.2 81.5
06/09/2018 13:45:37 83.93 83.79 88.84 79.3 78.7 78.7 86.71 80.42 84.56 83.5 82.2 81.5
06/09/2018 13:45:38 79.2 83.13 88.84 79.4 78.7 78.7 84.84 80.31 84.56 83.5 82.2 81.5
06/09/2018 13:45:39 79.62 81.02 88.84 79.4 78.7 78.8 84.32 79.37 84.56 83.5 82.2 81.5
06/09/2018 13:45:40 81.03 81.29 88.53 79.4 78.7 78.8 86.15 80.01 84.34 83.6 82.2 81.5
06/09/2018 13:45:41 77.05 80.54 87.01 79.4 78.7 78.8 84.72 79.26 83.5 83.6 82.2 81.5
06/09/2018 13:45:42 81.38 80.91 85.32 79.4 78.7 78.8 85.89 79.78 83.5 83.6 82.2 81.5
06/09/2018 13:45:43 82.75 82.72 85.07 79.4 78.7 78.8 85.66 79.82 83.5 83.6 82.3 81.5
06/09/2018 13:45:44 81.6 83.23 85.07 79.4 78.7 78.8 85.94 80.46 83.5 83.6 82.3 81.5
06/09/2018 13:45:45 89.25 87.96 87.96 79.6 78.8 78.8 93.05 85.1 85.1 83.8 82.3 81.5
06/09/2018 13:45:46 85.34 88.08 88.08 79.6 78.8 78.8 87.79 85.06 85.1 83.8 82.3 81.5
06/09/2018 13:45:47 85.65 86.74 88.08 79.7 78.8 78.8 87.78 83.24 85.1 83.8 82.3 81.5
06/09/2018 13:45:48 95.47 94.57 94.57 80.2 79 78.8 96.16 88.97 88.97 84.1 82.5 81.6
06/09/2018 13:45:49 78.12 92.25 94.57 80.2 79 78.8 83.65 87.08 88.97 84.1 82.5 81.6
06/09/2018 13:45:50 79.22 88.27 94.57 80.2 79 78.8 85.23 83.53 88.97 84.1 82.5 81.6
06/09/2018 13:45:51 87.6 87.31 94.57 80.3 79.1 78.8 89.7 83.14 88.97 84.1 82.5 81.6
06/09/2018 13:45:52 80.38 86.27 94.57 80.3 79.1 78.8 84.01 82.54 88.97 84.1 82.5 81.6
06/09/2018 13:45:53 81.13 83.56 94.57 80.3 79.1 78.8 83.39 80.19 88.97 84.2 82.5 81.6
06/09/2018 13:45:54 76.96 82.14 94.57 80.3 79.1 78.8 83.7 78.48 88.97 84.2 82.5 81.6
06/09/2018 13:45:55 81.03 80.87 94.57 80.3 79.1 78.9 84.49 78.36 88.97 84.2 82.5 81.6
06/09/2018 13:45:56 80.27 80.79 94.57 80.3 79.1 78.9 84.63 78.71 88.97 84.2 82.5 81.6
06/09/2018 13:45:57 79.3 80.65 94.57 80.3 79.1 78.9 86.03 79.93 88.97 84.2 82.5 81.6
06/09/2018 13:45:58 80.11 80.08 94.57 80.4 79.1 78.9 86.99 80.65 88.97 84.2 82.5 81.6
06/09/2018 13:45:59 80.5 80.6 94.57 80.4 79.1 78.9 85 80.68 88.97 84.2 82.5 81.6
06/09/2018 13:46:00 78.44 80.66 94.57 80.4 79.1 78.9 83.17 79.56 88.97 84.3 82.5 81.6
06/09/2018 13:46:01 81.53 80.76 94.57 80.4 79.1 78.9 85.95 79.26 88.97 84.3 82.5 81.6
06/09/2018 13:46:02 81.49 81.82 94.57 80.4 79.1 78.9 87.1 80.74 88.97 84.3 82.6 81.6
06/09/2018 13:46:03 81.93 82.41 94.57 80.4 78.9 78.9 85.75 80.36 88.97 84.3 82.2 81.6
06/09/2018 13:46:04 87.79 86.49 94.57 80.5 78.7 78.9 89.01 81.99 88.97 84.4 81.9 81.6
06/09/2018 13:46:05 86.56 87.2 94.57 80.6 78.7 78.9 88.92 82.91 88.97 84.4 82 81.6
06/09/2018 13:46:06 86.14 86.95 94.57 80.6 78.8 78.9 88.43 82.74 88.97 84.4 82 81.6
06/09/2018 13:46:07 84.65 87.2 94.57 80.6 78.8 78.9 87.99 82.83 88.97 84.5 82 81.6
06/09/2018 13:46:08 81.32 85.3 94.57 80.7 78.8 78.9 86.78 82.22 88.97 84.5 82 81.6
06/09/2018 13:46:09 81.75 83.75 94.57 80.7 78.8 78.9 87.25 82.37 88.97 84.5 82 81.7
06/09/2018 13:46:10 85.49 84.94 94.57 80.7 78.8 78.9 90.89 84.09 88.97 84.6 82 81.7
06/09/2018 13:46:11 80.05 84.07 94.57 80.7 78.8 78.9 85.9 83.26 88.97 84.6 82.1 81.7
06/09/2018 13:46:12 80.22 81.88 94.57 80.7 78.8 78.9 84.88 81.12 88.97 84.6 82.1 81.7
06/09/2018 13:46:13 77.49 80.95 94.57 80.7 78.8 78.9 86.32 80.8 88.97 84.6 82.1 81.7
06/09/2018 13:46:14 82.36 82.03 94.57 80.8 78.8 78.9 85.84 79.81 88.97 84.6 82.1 81.7
06/09/2018 13:46:15 84.77 84.57 94.57 80.8 78.8 78.9 86.65 80.61 88.97 84.7 82.1 81.7
06/09/2018 13:46:16 78.31 84.45 94.57 80.8 78.8 78.9 83.53 80.53 88.97 84.7 82.1 81.7
06/09/2018 13:46:17 86.25 85.18 94.57 80.8 78.8 78.9 89.01 81.99 88.97 84.7 82.1 81.7
06/09/2018 13:46:18 82.3 85.26 92.25 80.9 78.8 78.9 87.21 82.58 87.08 84.7 82.1 81.7
06/09/2018 13:46:19 81.54 83.56 88.27 80.9 78.8 78.9 87.43 81.58 84.09 84.8 82.1 81.7
06/09/2018 13:46:20 80.14 82.51 87.31 80.9 78.9 78.9 84.55 81.16 84.09 84.8 82.1 81.7
06/09/2018 13:46:21 80.68 81.59 87.2 80.9 78.9 78.9 84.81 79.99 84.09 84.8 82.1 81.7
06/09/2018 13:46:22 83.81 83.44 87.2 80.9 78.9 78.9 86.48 79.85 84.09 84.8 82.1 81.7
06/09/2018 13:46:23 83.13 83.38 87.2 80.9 78.9 78.9 85.67 79.85 84.09 84.8 82.2 81.7
06/09/2018 13:46:24 80.34 83.26 87.2 81 78.9 78.9 86.95 80.64 84.09 84.8 82.2 81.7
06/09/2018 13:46:25 79.65 81.68 87.2 81 78.9 78.9 84.39 80.37 84.09 84.8 82.2 81.7
06/09/2018 13:46:26 79.29 80.44 87.2 81 78.9 78.9 84.25 79.1 84.09 84.9 82.2 81.7
06/09/2018 13:46:27 83.62 82.77 87.2 81 78.9 78.9 86.36 79.71 84.09 84.9 82.2 81.7
06/09/2018 13:46:28 78.87 82.17 87.2 81 78.9 78.9 83.1 79.44 84.09 84.9 82.2 81.7
06/09/2018 13:46:29 78.69 80.19 87.2 81 78.9 78.9 86.66 80.01 84.09 84.9 82.2 81.7
06/09/2018 13:46:30 79.55 80 87.2 81 78.9 78.9 84.36 80 84.09 84.9 82.2 81.7
06/09/2018 13:46:31 80.16 79.94 87.2 81 78.9 78.9 84.6 78.97 84.09 84.9 82.2 81.7
06/09/2018 13:46:32 78.17 79.86 87.2 81 78.9 78.9 84.29 78.68 84.09 84.9 82.2 81.7
06/09/2018 13:46:33 78.67 78.88 87.2 81 78.9 78.9 84.26 78.76 84.09 84.9 82.2 81.7
06/09/2018 13:46:34 78.55 78.81 87.2 81 78.9 78.9 85.93 79.25 84.09 85 82.1 81.7
06/09/2018 13:46:35 77.57 78.59 87.2 81 78.8 78.9 85.24 79.49 84.09 85 82.1 81.7
06/09/2018 13:46:36 78.72 78.82 87.2 81 78.8 78.9 83.88 79.06 84.09 85 82.1 81.7
06/09/2018 13:46:37 79.35 79.42 85.3 81.1 78.8 78.9 84.87 78.69 84.09 85 82.1 81.7
06/09/2018 13:46:38 79.52 79.48 85.26 81.1 78.8 78.9 84.36 78.56 84.09 85 82.1 81.7
06/09/2018 13:46:39 77.95 79.68 85.26 81.1 78.8 78.9 83.87 78.55 84.09 85 82.1 81.7
06/09/2018 13:46:40 77.16 78.44 85.26 81 78.8 78.9 82.88 77.85 83.26 84.9 82.1 81.7
06/09/2018 13:46:41 77.34 77.67 85.26 81 78.8 78.9 84.54 78.09 82.58 84.9 82.1 81.7
06/09/2018 13:46:42 79.58 78.97 85.26 81 78.8 78.9 85.02 78.73 82.58 84.9 82.1 81.7
06/09/2018 13:46:43 78.57 78.79 85.26 81 78.8 78.9 83.67 78.72 82.58 84.9 82.1 81.7
06/09/2018 13:46:44 81.66 81.08 85.26 81 78.8 78.9 84.11 78.17 82.58 85 82.1 81.7
06/09/2018 13:46:45 81.1 81.38 85.26 81.1 78.8 78.9 86.03 79.63 82.58 85 82.1 81.7
06/09/2018 13:46:46 80.58 81.19 85.26 81.1 78.8 78.9 84.89 79.05 82.58 85 82.1 81.8
06/09/2018 13:46:47 80.19 80.68 85.26 81.1 78.8 78.9 84.82 78.95 82.58 85 82.1 81.8
06/09/2018 13:46:48 79.27 80.7 83.56 81.1 78.8 78.9 84.38 79.2 81.58 85 82.1 81.8
06/09/2018 13:46:49 77.87 79.87 83.44 81.1 78.8 78.9 82.54 78.41 81.16 85 82.1 81.8
06/09/2018 13:46:50 77.9 78.77 83.44 81.1 78.8 79 85.58 79.06 80.64 85 82.1 81.8
06/09/2018 13:46:51 79 78.76 83.44 81.1 78.8 79 84.23 78.73 80.64 85 82.1 81.8
06/09/2018 13:46:52 78.51 78.73 83.38 81.1 78.8 79 84.43 78.55 80.64 85.1 82.1 81.8
06/09/2018 13:46:53 78.41 78.71 83.26 81.1 78.8 79 85 78.86 80.64 85.1 82.1 81.8
06/09/2018 13:46:54 80.99 80.46 82.77 81.1 78.8 79 85.38 79.51 80.37 85.1 82.1 81.8
06/09/2018 13:46:55 77.45 80.11 82.77 81.1 78.8 79 86.03 79.72 80.01 85.1 82.1 81.8
06/09/2018 13:46:56 76.93 78.61 82.77 81.1 78.8 79 83.4 79.56 80.01 85.1 82.1 81.8
06/09/2018 13:46:57 78.46 78.47 82.17 81.1 78.8 79 84.23 78.67 80.01 85.1 82.1 81.8
06/09/2018 13:46:58 80.02 79.59 81.38 81.2 78.8 79 85.58 79.05 80.01 85.1 82.1 81.8
06/09/2018 13:46:59 81.41 81.01 81.38 81.2 78.8 79 84.06 78.91 80 85.1 82.2 81.8
06/09/2018 13:47:00 80.44 81.16 81.38 81.2 78.8 79 84.83 78.75 79.72 85.1 82.2 81.8
06/09/2018 13:47:01 79.18 80.95 81.38 81.2 78.8 79 83.27 78.63 79.72 85.2 82.2 81.8
06/09/2018 13:47:02 77.68 79.57 81.38 81.2 78.8 79 84.15 78.1 79.72 85.2 82.2 81.8
06/09/2018 13:47:03 81.26 80.48 81.38 81.2 78.8 79 85.86 79.08 79.72 85.2 82.2 81.8
06/09/2018 13:47:04 83.83 83.34 83.34 81.2 78.8 79 85.81 79.53 79.72 85.2 82.2 81.8
06/09/2018 13:47:05 81.85 83.52 83.52 81.2 78.8 79 84.87 79.63 79.72 85.2 82.2 81.8
06/09/2018 13:47:06 76.38 82.17 83.52 81.3 78.8 79 82.94 78.84 79.72 85.2 82.2 81.8
06/09/2018 13:47:07 80.33 80.16 83.52 81.3 78.8 79 84.41 78.29 79.72 85.2 82.2 81.8
06/09/2018 13:47:08 81.24 81.15 83.52 81.3 78.8 79 85.45 79.24 79.72 85.2 82.2 81.8
06/09/2018 13:47:09 81.42 81.47 83.52 81.3 78.8 79 86.21 79.81 79.81 85.3 82.2 81.8
06/09/2018 13:47:10 81.41 81.77 83.52 81.3 78.8 79 84.73 79.46 79.81 85.3 82.2 81.8
06/09/2018 13:47:11 77.13 81.26 83.52 81.3 78.8 79 82.86 78.88 79.81 85.3 82.2 81.8
06/09/2018 13:47:12 83.06 81.87 83.52 81.3 78.8 79 87.1 79.93 79.93 85.3 82.2 81.8
06/09/2018 13:47:13 81.76 82.3 83.52 81.3 78.8 79 86.34 80.16 80.16 85.3 82.2 81.8
06/09/2018 13:47:14 80.41 81.67 83.52 81.4 78.8 79 85.06 80.13 80.16 85.3 82.2 81.8
06/09/2018 13:47:15 82.92 82.58 83.52 81.4 78.8 79 86.06 80.01 80.16 85.3 82.2 81.8
06/09/2018 13:47:16 79.5 82.35 83.52 81.4 78.8 79 85.36 79.88 80.16 85.3 82.3 81.8
06/09/2018 13:47:17 86.51 85.59 85.59 81.4 78.9 79 88.13 81.58 81.58 85.4 82.3 81.8
06/09/2018 13:47:18 83.97 85.6 85.6 81.5 78.9 79 87.23 81.92 81.92 85.4 82.3 81.8
06/09/2018 13:47:19 79.45 84.47 85.6 81.5 78.9 79 83.63 80.96 81.92 85.4 82.3 81.8
06/09/2018 13:47:20 83.46 83.17 85.6 81.5 78.9 79 86.87 80.3 81.92 85.4 82.3 81.8
06/09/2018 13:47:21 79.52 82.86 85.6 81.5 78.9 79 84.64 80.31 81.92 85.4 82.3 81.8
06/09/2018 13:47:22 82.9 82.64 85.6 81.5 78.9 79 85.59 79.63 81.92 85.4 82.3 81.8
06/09/2018 13:47:23 81.28 82.49 85.6 81.5 78.9 79 85.64 79.53 81.92 85.5 82.3 81.8
06/09/2018 13:47:24 79.98 81.88 85.6 81.5 78.9 79 84.46 79.46 81.92 85.5 82.3 81.8
06/09/2018 13:47:25 79.76 81.07 85.6 81.5 78.9 79 84.39 79.06 81.92 85.5 82.3 81.8
06/09/2018 13:47:26 77.04 80.04 85.6 81.5 78.9 79 84.22 78.41 81.92 85.5 82.3 81.8
06/09/2018 13:47:27 78.38 78.68 85.6 81.5 78.9 79 84.02 78.11 81.92 85.5 82.3 81.8
06/09/2018 13:47:28 79.86 79.56 85.6 81.6 78.9 79 85.62 79.24 81.92 85.5 82.4 81.8
06/09/2018 13:47:29 76.08 79.31 85.6 81.6 78.9 79 82.87 79.17 81.92 85.5 82.4 81.8
06/09/2018 13:47:30 75.29 77.57 85.6 81.6 78.9 79 83.27 78.57 81.92 85.5 82.4 81.8
06/09/2018 13:47:31 79.06 78.43 85.6 81.6 78.9 79 84.75 78.7 81.92 85.5 82.3 81.8
06/09/2018 13:47:32 78.95 78.87 85.6 81.6 78.9 79 85.14 78.9 81.92 85.5 82.3 81.8
06/09/2018 13:47:33 76.39 78.89 85.6 81.6 78.9 79 83.09 78.75 81.92 85.5 82.3 81.8
06/09/2018 13:47:34 81.44 80.72 85.6 81.6 78.9 79 85.61 79.04 81.92 85.5 82.3 81.8
06/09/2018 13:47:35 80.29 81 85.6 81.6 78.9 79 84.55 79.12 81.92 85.6 82.3 81.8
06/09/2018 13:47:36 79.2 80.6 85.6 81.6 78.8 79 84.47 78.78 81.92 85.6 82.3 81.8
06/09/2018 13:47:37 80.06 80.19 85.6 81.6 78.8 79 85.18 78.94 81.92 85.6 82.3 81.9
06/09/2018 13:47:38 82.33 81.75 85.6 81.6 78.8 79 85.22 79.13 81.92 85.6 82.3 81.9
06/09/2018 13:47:39 79.65 82.3 85.6 81.6 78.8 79 85.12 80.01 81.92 85.6 82.3 81.9
06/09/2018 13:47:40 78.99 80.13 85.6 81.6 78.8 79 84.71 78.93 81.92 85.6 82.3 81.9
06/09/2018 13:47:41 79.83 80.34 85.6 81.6 78.8 79 85.25 79.14 81.92 85.6 82.3 81.9
06/09/2018 13:47:42 78.72 79.68 85.6 80.9 78.8 79 84.5 78.99 81.92 84.8 82.3 81.9
06/09/2018 13:47:43 83.28 82.81 85.6 80.8 78.8 79 89.46 82.67 82.67 84.7 82.3 81.9
06/09/2018 13:47:44 80.45 82.03 85.6 80.8 78.8 79 85.23 81.85 82.67 84.7 82.4 81.9
06/09/2018 13:47:45 81.31 81.67 85.6 80.8 78.8 79 85.59 80.11 82.67 84.7 82.4 81.9
06/09/2018 13:47:46 78.88 81.48 85.6 80.8 78.8 79 84.95 79.84 82.67 84.7 82.4 81.9
06/09/2018 13:47:47 78.97 80.21 85.6 80.8 78.8 79 85.98 80.28 82.67 84.7 82.4 81.9
06/09/2018 13:47:48 77.11 79.28 84.47 80.8 78.8 79 82.89 79.37 82.67 84.7 82.4 81.9
06/09/2018 13:47:49 77.01 77.84 83.17 80.8 78.8 79 84.44 78.63 82.67 84.8 82.4 81.9
06/09/2018 13:47:50 79.08 78.57 82.86 80.8 78.8 79 84.7 78.68 82.67 84.8 82.4 81.9
06/09/2018 13:47:51 79.98 79.45 82.81 80.8 78.8 79 83.93 78.37 82.67 84.8 82.4 81.9
06/09/2018 13:47:52 84.49 83.53 83.53 80.8 78.8 79 86.51 79.7 82.67 84.8 82.4 81.9
06/09/2018 13:47:53 78.41 82.91 83.53 80.8 78.8 79 84.03 79.45 82.67 84.8 82.4 81.9
06/09/2018 13:47:54 85.31 84.55 84.55 80.8 78.8 79 87.74 80.76 82.67 84.8 82.4 81.9
06/09/2018 13:47:55 81.41 83.83 84.55 80.8 78.8 79 84.84 80.53 82.67 84.8 82.4 81.9
06/09/2018 13:47:56 82.33 83.16 84.55 80.8 78.8 79 87.24 81.06 82.67 84.8 82.4 81.9
06/09/2018 13:47:57 81.03 82.17 84.55 80.9 78.8 79 87.78 81.36 82.67 84.9 82.5 81.9
06/09/2018 13:47:58 80.12 81.52 84.55 80.9 78.9 79 84.4 81.19 82.67 84.9 82.5 81.9
06/09/2018 13:47:59 77.59 80.7 84.55 80.9 78.9 79 83.69 79.57 82.67 84.9 82.5 81.9
06/09/2018 13:48:00 80.51 80.17 84.55 80.9 78.9 79 84.94 78.82 82.67 84.9 82.5 81.9
06/09/2018 13:48:01 81.11 80.79 84.55 80.9 78.9 79 86.59 80.27 82.67 84.9 82.5 81.9
06/09/2018 13:48:02 79.74 80.77 84.55 80.9 78.8 79 84.43 79.65 82.67 84.9 82.5 81.9
06/09/2018 13:48:03 79.12 80.18 84.55 80.9 78.8 79 84.36 78.93 82.67 84.9 82.5 81.9
06/09/2018 13:48:04 81.31 81.19 84.55 80.9 78.8 79 84.11 78.61 82.67 85 82.5 81.9
06/09/2018 13:48:05 80.09 80.53 84.55 80.9 78.9 79 84.64 78.5 82.67 85 82.5 81.9
06/09/2018 13:48:06 76.4 80.37 84.55 80.9 78.9 79 81.17 78.36 82.67 85 82.5 81.9
06/09/2018 13:48:07 72.32 77.96 84.55 80.9 78.9 79 79.01 76.12 82.67 85 82.5 81.9
06/09/2018 13:48:08 72.27 75.4 84.55 80.9 78.9 79 77.79 74.86 82.67 85 82.5 81.9
06/09/2018 13:48:09 71.15 73.62 84.55 80.9 78.9 79 76.55 72.82 82.67 85 82.5 81.9
06/09/2018 13:48:10 71.77 72.24 84.55 80.9 78.8 79 77.43 71.59 82.67 85 82.5 81.9
06/09/2018 13:48:11 72.25 72.3 84.55 80.9 78.8 79 78.49 72.25 82.67 84.9 82.5 81.9
06/09/2018 13:48:12 70.08 71.97 84.55 80.9 78.8 79 76.61 72.15 82.67 84.9 82.5 81.9
06/09/2018 13:48:13 76.06 75.15 84.55 80.9 78.8 79 78.57 72.14 81.85 84.9 82.5 81.9
06/09/2018 13:48:14 75.39 76.19 84.55 80.9 78.8 79 81.9 75.53 81.36 84.9 82.5 81.9
06/09/2018 13:48:15 71.69 75.04 84.55 80.9 78.8 79 76.65 74.42 81.36 84.9 82.5 81.9
06/09/2018 13:48:16 81.82 80.62 84.55 80.9 78.8 79 83.12 76.06 81.36 84.9 82.5 81.9
06/09/2018 13:48:17 73.65 80.43 84.55 80.9 78.8 79 78.07 76.06 81.36 84.9 82.5 81.9
06/09/2018 13:48:18 72.53 77.45 84.55 80.9 78.8 79 79.08 74.15 81.36 84.9 82.5 81.9
06/09/2018 13:48:19 72.02 74.96 84.55 80.9 78.8 79 77.54 73.04 81.36 84.9 82.5 81.9
06/09/2018 13:48:20 79.67 78.31 84.55 80.9 78.8 79 80.76 74.09 81.36 84.9 82.5 81.9
06/09/2018 13:48:21 72.54 78.22 84.55 80.9 78.7 79 77.78 74.03 81.36 84.9 82.5 81.9
06/09/2018 13:48:22 81.39 80.8 84.55 80.9 78.7 79 86.37 79.41 81.36 84.9 82.5 81.9
06/09/2018 13:48:23 72.18 79.82 84.55 80.9 78.7 79 78.34 78.47 81.36 84.9 82.5 81.9
06/09/2018 13:48:24 71.93 76.72 83.83 80.9 78.7 79 76.93 75.66 81.36 84.9 82.5 81.9
06/09/2018 13:48:25 76.21 76.08 83.16 80.9 78.7 79 78.82 73.24 81.36 84.9 82.5 81.9
06/09/2018 13:48:26 76.49 76.58 82.17 80.9 78.7 79 78.9 73.2 81.36 84.9 82.5 81.9
06/09/2018 13:48:27 75.93 76.48 81.52 80.9 78.7 79 77.89 72.9 81.19 84.9 82.5 81.9
06/09/2018 13:48:28 76.17 76.25 81.19 80.9 78.6 79 80.33 73.64 80.27 85 82.5 81.9
06/09/2018 13:48:29 73.81 76.21 81.19 80.9 78.6 79 77.32 73.47 80.27 85 82.5 81.9
06/09/2018 13:48:30 73.01 74.85 81.19 80.9 78.6 79 77.24 72.17 80.27 85 82.5 81.9
06/09/2018 13:48:31 74.77 74.41 81.19 80.9 78.6 79 78.09 71.95 79.65 85 82.5 81.9
06/09/2018 13:48:32 76.12 75.58 81.19 80.9 78.6 79 79.26 72.7 79.41 84.9 82.5 81.9
06/09/2018 13:48:33 75.23 75.93 81.19 80.9 78.6 79 79.91 73.47 79.41 84.9 82.5 81.9
06/09/2018 13:48:34 73.12 75.15 80.8 80.9 78.6 79 77.84 73.11 79.41 84.9 82.5 81.9
06/09/2018 13:48:35 74.91 74.86 80.8 80.9 78.6 79 77.79 72.2 79.41 84.9 82.5 81.9
06/09/2018 13:48:36 75.25 75.38 80.8 80.9 78.6 79 78.5 72.4 79.41 84.9 82.5 81.9
06/09/2018 13:48:37 74.84 75.14 80.8 80.9 78.6 79 78.41 72.27 79.41 85 82.5 81.9
06/09/2018 13:48:38 74.74 74.92 80.8 80.9 78.6 79 77.83 72.06 79.41 85 82.5 81.9
06/09/2018 13:48:39 75.45 75.55 80.8 80.9 78.6 79 79.09 72.93 79.41 85 82.4 81.9
06/09/2018 13:48:40 84.1 82.88 82.88 80.9 78.6 79 85.35 78.26 79.41 85 82.4 81.9
06/09/2018 13:48:41 74.49 81.75 82.88 80.9 78.5 79 78.6 77.07 79.41 85 82.4 81.9
06/09/2018 13:48:42 75.53 78.63 82.88 80.9 78.5 79 77.61 74.77 79.41 84.9 82.4 81.9
06/09/2018 13:48:43 75.01 77.04 82.88 80.9 78.5 79 78.15 73.02 79.41 85 82.4 81.9
06/09/2018 13:48:44 75.72 75.98 82.88 80.9 78.5 79 79.12 73.09 79.41 85 82.4 81.9
06/09/2018 13:48:45 71.98 75.73 82.88 80.9 78.5 79 77.71 72.54 79.41 85 82.4 81.9
06/09/2018 13:48:46 74.87 74.9 82.88 80.9 78.5 79 78.5 72.39 79.41 85 82.4 81.9
06/09/2018 13:48:47 72.83 74.57 82.88 80.9 78.5 79 77.14 72.33 79.41 85 82.4 81.9
06/09/2018 13:48:48 71.07 73.52 82.88 80.9 78.5 79 76.09 71.39 79.41 85 82.4 81.9
06/09/2018 13:48:49 71.65 72.22 82.88 80.9 78.5 79 80.64 73.84 79.41 85 82.4 81.9
06/09/2018 13:48:50 71.03 71.94 82.88 80.9 78.4 79 77.13 72.95 79.41 85 82.4 81.9
06/09/2018 13:48:51 72.24 71.99 82.88 80.9 78.4 79 77.68 71.92 79.41 85 82.4 81.9
06/09/2018 13:48:52 72.95 72.8 82.88 80.9 78.4 79 78.33 72.27 78.47 85 82.4 81.9
06/09/2018 13:48:53 72.65 72.88 82.88 80.9 78.4 79 76.73 72.14 78.26 85 82.4 81.9
06/09/2018 13:48:54 70.81 72.63 82.88 80.9 78.4 79 78.56 72.33 78.26 85 82.4 81.9
06/09/2018 13:48:55 76.88 75.97 82.88 80.9 78.4 79 79.05 72.75 78.26 85 82.4 81.9
06/09/2018 13:48:56 72.92 75.9 82.88 80.9 78.4 79 78.27 72.74 78.26 85 82.4 81.9
06/09/2018 13:48:57 74.38 74.64 82.88 80.9 78.4 79 78.43 72.39 78.26 85 82.4 81.9
06/09/2018 13:48:58 75.28 75.44 82.88 80.9 78.4 79 77.49 72.46 78.26 85 82.4 81.9
06/09/2018 13:48:59 74.01 75.36 82.88 80.9 78.4 79 77.75 72.14 78.26 85 82.4 81.9
06/09/2018 13:49:00 74.06 74.39 82.88 80.9 78.4 79 77.39 71.56 78.26 85 82.4 81.9
06/09/2018 13:49:01 74.79 74.9 82.88 80.9 78.4 79 77.92 71.79 78.26 85 82.4 81.9
06/09/2018 13:49:02 74.08 74.47 82.88 80.9 78.4 79 77.89 71.74 78.26 85 82.4 81.9
06/09/2018 13:49:03 75.65 75.4 82.88 80.9 78.4 79 77.6 72 78.26 85 82.4 81.9
06/09/2018 13:49:04 74.6 75.53 82.88 80.9 78.4 79 77.34 71.56 78.26 85 82.4 81.9
06/09/2018 13:49:05 74.71 74.8 82.88 80.9 78.4 79 78.01 71.64 78.26 85 82.4 81.9
06/09/2018 13:49:06 74.61 75.52 82.88 80.9 78.4 79 78.25 72.03 78.26 85 82.4 81.9
06/09/2018 13:49:07 74.98 75.03 82.88 80.9 78.4 79 78.08 72.05 78.26 85 82.4 81.9
06/09/2018 13:49:08 76.07 76.07 82.88 80.9 78.4 79 79.85 73.15 78.26 85 82.4 81.9
06/09/2018 13:49:09 71.8 75.75 82.88 80.9 78.4 79 76.76 73.03 78.26 85 82.4 81.9
06/09/2018 13:49:10 73.54 73.96 81.75 80.9 78.4 79 77.56 71.72 77.07 85 82.4 81.9
06/09/2018 13:49:11 76.39 75.65 78.63 80.9 78.4 79 80.14 73.44 74.77 85 82.4 81.9
06/09/2018 13:49:12 77.82 77.32 77.32 80.9 78.4 79 80.04 73.76 73.84 85 82.4 81.9
06/09/2018 13:49:13 76.2 76.9 77.32 80.9 78.4 79 78.83 73.47 73.84 85 82.4 81.9
06/09/2018 13:49:14 71.68 76.46 77.32 80.9 78.4 79 76.98 72.93 73.84 85 82.4 81.9
06/09/2018 13:49:15 74.32 74.36 77.32 80.9 78.4 79 78.26 72.08 73.84 85 82.4 81.9
06/09/2018 13:49:16 74.29 74.69 77.32 80.9 78.4 79 77.27 71.86 73.84 85 82.4 81.9
06/09/2018 13:49:17 73.67 74.3 77.32 80.9 78.4 79 77.28 71.46 73.84 84.9 82.4 81.9
06/09/2018 13:49:18 73.71 74.66 77.32 80.9 78.4 79 77.16 71.65 73.84 84.9 82.4 81.9
06/09/2018 13:49:19 72.56 73.84 77.32 80.9 78.4 79 77.45 71.38 73.76 84.9 82.4 81.9
06/09/2018 13:49:20 75.61 74.98 77.32 80.9 78.4 79 77.99 71.87 73.76 84.9 82.4 81.9
06/09/2018 13:49:21 72.55 74.98 77.32 80.9 78.4 79 76.92 71.56 73.76 84.9 82.4 81.9
06/09/2018 13:49:22 76.45 75.79 77.32 80.9 78.4 79 78.64 72.24 73.76 84.9 82.4 81.9
06/09/2018 13:49:23 74.96 76.03 77.32 80.9 78.4 79 78.28 72.1 73.76 84.8 82.4 81.9
06/09/2018 13:49:24 76.02 75.93 77.32 80.9 78.4 79 78.83 72.58 73.76 84.8 82.4 81.9
06/09/2018 13:49:25 74.43 75.92 77.32 80.9 78.4 79 78.53 72.63 73.76 84.8 82.4 81.9
06/09/2018 13:49:26 75.25 75.9 77.32 80.8 78.4 79 78.23 72.87 73.76 84.8 82.4 81.9
06/09/2018 13:49:27 75.46 75.51 77.32 80.8 78.4 79 78.95 72.66 73.76 84.8 82.4 81.9
06/09/2018 13:49:28 79.36 78.41 78.41 80.8 78.4 79 81.91 74.8 74.8 84.8 82.4 81.9
06/09/2018 13:49:29 77.43 78.56 78.56 80.8 78.4 79 80.55 75.21 75.21 84.8 82.4 81.9
06/09/2018 13:49:30 75.98 77.41 78.56 80.8 78.4 79 78.78 74.28 75.21 84.8 82.4 81.9
06/09/2018 13:49:31 73.81 76.59 78.56 80.8 78.4 79 77.93 73.31 75.21 84.8 82.4 81.9
06/09/2018 13:49:32 74.9 75.42 78.56 80.8 78.4 79 78.8 72.66 75.21 84.7 82.4 81.9
06/09/2018 13:49:33 75.73 75.42 78.56 80.8 78.4 79 78.92 72.68 75.21 84.7 82.4 81.9
06/09/2018 13:49:34 98.79 97.71 97.71 81.6 78.9 79.1 103.29 95.86 95.86 85.7 83 82.1
06/09/2018 13:49:35 93.06 98.2 98.2 81.8 79 79.2 98.77 96.75 96.75 85.9 83.1 82.1
06/09/2018 13:49:36 75.14 94.76 98.2 81.8 79 79.2 78.65 93.35 96.75 85.9 83.1 82.1
06/09/2018 13:49:37 81.06 90.59 98.2 81.8 79 79.2 81.07 89.17 96.75 85.9 83.1 82.1
06/09/2018 13:49:38 80.98 87.09 98.2 81.8 79 79.2 81.58 85.19 96.75 85.9 83.1 82.1
06/09/2018 13:49:39 81.32 84.3 98.2 81.8 79 79.2 81.87 81.61 96.75 85.9 83.1 82.1
06/09/2018 13:49:40 81.1 82.82 98.2 81.8 79 79.2 81.37 79.02 96.75 85.9 83.1 82.1
06/09/2018 13:49:41 78 81.8 98.2 81.8 79 79.2 78.88 76.99 96.75 85.9 83.1 82.1
06/09/2018 13:49:42 79.41 79.85 98.2 81.8 79 79.2 79.86 74.71 96.75 85.9 83.1 82.1
06/09/2018 13:49:43 73.44 79.28 98.2 81.8 79 79.2 82.38 76.14 96.75 85.9 83.1 82.1
06/09/2018 13:49:44 71.41 76.58 98.2 81.8 79 79.2 77.34 75.62 96.75 85.9 83.1 82.1
06/09/2018 13:49:45 81.41 80.45 98.2 81.8 79 79.2 82.98 76.28 96.75 85.9 83.1 82.1
06/09/2018 13:49:46 73.65 79.73 98.2 81.8 79 79.2 77.61 75.7 96.75 85.9 83.1 82.1
06/09/2018 13:49:47 73.56 76.99 98.2 81.8 79 79.2 77.44 73.77 96.75 85.9 83.1 82.1
06/09/2018 13:49:48 74.57 75.57 98.2 81.8 79 79.2 77.94 72.44 96.75 85.9 83.1 82.1
06/09/2018 13:49:49 72.72 74.74 98.2 81.8 79 79.2 77.21 71.81 96.75 85.9 83.1 82.1
06/09/2018 13:49:50 78.89 78.37 98.2 81.8 79 79.2 81.47 74.78 96.75 85.9 83.1 82.1
06/09/2018 13:49:51 82.44 82.18 98.2 81.8 79 79.2 84.56 78.03 96.75 85.9 83.1 82.1
06/09/2018 13:49:52 72.51 80.44 98.2 81.8 79 79.2 77.13 76.67 96.75 85.9 83.1 82.1
06/09/2018 13:49:53 75.85 77.25 98.2 81.8 79 79.2 78.53 74.03 96.75 85.8 83.1 82.1
06/09/2018 13:49:54 74.28 76.53 98.2 81.8 79 79.2 77.62 73.05 96.75 85.8 83.1 82.1
06/09/2018 13:49:55 73.15 75.25 98.2 81.8 79 79.2 76.73 72.11 96.75 85.8 83.1 82.1
06/09/2018 13:49:56 91.22 90.3 98.2 81.9 79.1 79.2 91.13 83.99 96.75 85.9 83.1 82.1
06/09/2018 13:49:57 90.6 91.91 98.2 82 79.1 79.2 91.43 86.12 96.75 85.9 83.2 82.2
06/09/2018 13:49:58 94.13 93.19 98.2 82.2 79.3 79.2 94.01 86.83 96.75 86 83.2 82.2
06/09/2018 13:49:59 93.12 93.66 98.2 82.4 79.4 79.3 93.38 87.58 96.75 86.1 83.3 82.2
06/09/2018 13:50:00 89.82 93.61 98.2 82.5 79.5 79.3 89.81 87.58 96.75 86.1 83.3 82.2
06/09/2018 13:50:01 88.75 92.87 98.2 82.5 79.5 79.3 88.17 86.51 96.75 86.1 83.3 82.2
06/09/2018 13:50:02 82.63 89.72 98.2 82.5 79.5 79.3 84.9 83.35 96.75 86.1 83.3 82.2
06/09/2018 13:50:03 81.46 86.79 98.2 82.5 79.5 79.3 83.59 81.2 96.75 86.1 83.3 82.2
06/09/2018 13:50:04 83.21 85.05 98.2 82.5 79.5 79.3 84.49 79.94 96.75 86.1 83.3 82.2
06/09/2018 13:50:05 72.3 83.38 94.76 82.5 79.5 79.3 77.15 78.49 93.35 86.1 83.3 82.2
06/09/2018 13:50:06 83.31 82.59 93.66 82.5 79.5 79.3 85.35 78.21 89.17 86.1 83.3 82.2
06/09/2018 13:50:07 78.36 81.93 93.66 82.5 79.5 79.3 80.67 77.79 87.58 86.1 83.3 82.2
06/09/2018 13:50:08 81.07 81.13 93.66 82.5 79.5 79.3 82.74 76.8 87.58 86.1 83.3 82.2
06/09/2018 13:50:09 81.66 81.61 93.66 82.5 79.5 79.3 82.87 76.84 87.58 86.1 83.3 82.2
06/09/2018 13:50:10 80.6 81.93 93.66 82.4 79.6 79.3 82.37 77.22 87.58 86 83.3 82.2
06/09/2018 13:50:11 85.4 84.35 93.66 82.4 79.6 79.3 86.52 79.34 87.58 86 83.4 82.2
06/09/2018 13:50:12 82.19 84.13 93.66 82.4 79.6 79.3 83.4 79.09 87.58 86 83.4 82.2
06/09/2018 13:50:13 79.98 83.52 93.66 82.4 79.6 79.3 81.62 78.45 87.58 86 83.4 82.2
06/09/2018 13:50:14 78.19 81.17 93.66 82.4 79.6 79.3 80.49 76.43 87.58 86 83.4 82.2
06/09/2018 13:50:15 77.63 79.22 93.66 82.4 79.6 79.3 80.42 75.23 87.58 86 83.4 82.2
06/09/2018 13:50:16 75.61 78.15 93.66 82.4 79.6 79.3 78.72 74.37 87.58 86 83.4 82.2
06/09/2018 13:50:17 76.14 76.97 93.66 82.4 79.6 79.3 78.68 73.21 87.58 85.9 83.4 82.2
06/09/2018 13:50:18 77.04 76.79 93.66 82.4 79.6 79.3 80.41 73.67 87.58 85.9 83.4 82.2
06/09/2018 13:50:19 81.67 80.33 93.66 82.4 79.6 79.3 83.09 75.85 87.58 85.9 83.4 82.2
06/09/2018 13:50:20 80.91 81.47 93.66 82.4 79.6 79.3 81.64 75.94 87.58 85.9 83.4 82.2
06/09/2018 13:50:21 75.51 81.02 93.66 82.4 79.6 79.3 78.87 75.75 87.58 85.9 83.4 82.2
06/09/2018 13:50:22 83.29 83.05 93.66 82.4 79.6 79.3 83.91 77.58 87.58 85.9 83.4 82.2
06/09/2018 13:50:23 84.94 84.13 93.66 82.4 79.6 79.3 85.31 78.43 87.58 85.9 83.4 82.2
06/09/2018 13:50:24 82.1 84.38 93.66 82.4 79.6 79.3 84.46 78.96 87.58 85.9 83.4 82.2
06/09/2018 13:50:25 83.81 84.02 93.66 82.4 79.6 79.3 85.33 79.22 87.58 85.9 83.4 82.2
06/09/2018 13:50:26 86.59 86.25 93.66 82.4 79.7 79.3 87.46 80.69 87.58 85.9 83.4 82.2
06/09/2018 13:50:27 78.41 85.52 93.66 82.4 79.7 79.3 80.87 80.53 87.58 85.9 83.4 82.2
06/09/2018 13:50:28 79.86 82.35 93.66 82.4 79.7 79.3 83.47 77.96 87.58 85.9 83.4 82.2
06/09/2018 13:50:29 79.49 81.8 93.61 82.4 79.7 79.3 82.63 77.76 87.58 85.9 83.4 82.2
06/09/2018 13:50:30 76.62 79.73 92.87 82.4 79.7 79.3 79.34 76.65 86.51 85.8 83.4 82.2
06/09/2018 13:50:31 82.52 81.97 89.72 82.4 79.7 79.3 84.29 77.78 83.35 85.8 83.4 82.2
06/09/2018 13:50:32 81.2 81.81 86.79 82.4 79.7 79.3 82.9 77.38 81.2 85.8 83.4 82.2
06/09/2018 13:50:33 75.7 80.6 86.25 82.4 79.7 79.3 78.45 76.41 80.69 85.8 83.4 82.2
06/09/2018 13:50:34 84.38 84.08 86.25 82.4 79.7 79.3 84.85 78.48 80.69 85.8 83.4 82.2
06/09/2018 13:50:35 73.82 82.15 86.25 82.4 79.7 79.3 78.18 76.83 80.69 85.8 83.4 82.2
06/09/2018 13:50:36 75.78 78.85 86.25 82.4 79.7 79.3 79.4 74.44 80.69 85.8 83.4 82.2
06/09/2018 13:50:37 84.88 83.9 86.25 82.4 79.7 79.3 85.55 78.56 80.69 85.8 83.4 82.2
06/09/2018 13:50:38 81.63 82.97 86.25 82.4 79.7 79.3 82.88 77.65 80.69 85.8 83.4 82.2
06/09/2018 13:50:39 77.23 82.72 86.25 82.4 79.7 79.3 81.84 77.5 80.69 85.8 83.4 82.2
06/09/2018 13:50:40 76.15 80.1 86.25 82.4 79.7 79.3 80.97 76.73 80.69 85.8 83.4 82.2
06/09/2018 13:50:41 81.1 81.01 86.25 82.4 79.7 79.3 82.99 76.79 80.69 85.8 83.4 82.2
06/09/2018 13:50:42 77.98 81.15 86.25 82.4 79.7 79.4 80.75 76.86 80.69 85.7 83.4 82.2
06/09/2018 13:50:43 83.12 82.42 86.25 82.4 79.7 79.4 85.47 78.04 80.69 85.7 83.4 82.2
06/09/2018 13:50:44 84.13 83.87 86.25 82.4 79.8 79.4 85.92 79.7 80.69 85.7 83.5 82.2
06/09/2018 13:50:45 86.73 86.59 86.59 82.3 79.8 79.4 86.39 80.5 80.69 85.7 83.5 82.2
06/09/2018 13:50:46 76.6 85.8 86.59 82.3 79.8 79.4 80.56 79.81 80.69 85.7 83.5 82.2
06/09/2018 13:50:47 84.78 84.56 86.59 82.3 79.8 79.4 85.83 79.29 80.69 85.7 83.5 82.2
06/09/2018 13:50:48 83.29 85.16 86.59 82 79.8 79.4 84.96 79.92 80.69 85.5 83.5 82.2
06/09/2018 13:50:49 77.56 83.43 86.59 82 79.8 79.4 80.92 78.68 80.69 85.5 83.5 82.2
06/09/2018 13:50:50 78.76 80.85 86.59 82 79.8 79.4 81.13 76.69 80.69 85.5 83.5 82.2
06/09/2018 13:50:51 75.72 79.79 86.59 82 79.8 79.4 79.36 75.78 80.69 85.5 83.5 82.2
06/09/2018 13:50:52 77.69 77.81 86.59 82 79.8 79.4 80.48 74.49 80.69 85.4 83.5 82.2
06/09/2018 13:50:53 74.94 77.72 86.59 81.9 79.8 79.4 78.73 74.28 80.69 85.4 83.5 82.2
06/09/2018 13:50:54 72.73 75.96 86.59 81.9 79.8 79.4 76.77 73.06 80.69 85.4 83.5 82.2
06/09/2018 13:50:55 85.48 83.68 86.59 82 79.8 79.4 86.6 78.77 80.69 85.4 83.5 82.3
06/09/2018 13:50:56 84.82 84.92 86.59 82 79.8 79.4 86.7 80.28 80.53 85.4 83.5 82.3
06/09/2018 13:50:57 79.78 84.47 86.59 82 79.8 79.4 81.62 79.75 80.5 85.4 83.5 82.3
06/09/2018 13:50:58 73.49 81.51 86.59 82 79.8 79.4 76.49 77.17 80.5 85.4 83.5 82.3
06/09/2018 13:50:59 82.52 81.58 86.59 82 79.9 79.4 84.58 77.46 80.5 85.4 83.5 82.3
06/09/2018 13:51:00 82.79 83.68 86.59 82 79.9 79.4 84.08 78.52 80.5 85.4 83.5 82.3
06/09/2018 13:51:01 79.71 81.87 86.59 82 79.9 79.4 81.3 77.29 80.5 85.4 83.5 82.3
06/09/2018 13:51:02 97.72 96.17 96.17 82.5 80.1 79.5 101.74 94 94 86 83.8 82.4
06/09/2018 13:51:03 83.12 95.51 96.17 82.5 80.2 79.5 84.6 93.35 94 86 83.8 82.4
06/09/2018 13:51:04 79.43 91.62 96.17 82.4 80.2 79.5 80.98 89.31 94 85.9 83.8 82.4
06/09/2018 13:51:05 76.36 87.91 96.17 82.4 80.2 79.5 79.64 85.37 94 85.9 83.8 82.4
06/09/2018 13:51:06 72.26 84.04 96.17 82.4 80.2 79.5 77.48 81.52 94 85.9 83.8 82.4
06/09/2018 13:51:07 69.53 80.26 96.17 82.4 80.2 79.5 75.51 77.9 94 85.9 83.8 82.4
06/09/2018 13:51:08 82.18 81.29 96.17 82.4 80.2 79.5 84.27 77.52 94 85.9 83.8 82.4
06/09/2018 13:51:09 75.9 81.41 96.17 82.4 80.2 79.5 79.69 77.64 94 85.8 83.8 82.4
06/09/2018 13:51:10 78.47 79.4 96.17 82.3 80.2 79.5 80.95 75.76 94 85.8 83.8 82.4
06/09/2018 13:51:11 80.15 79.68 96.17 82.3 80.2 79.5 81.96 75.76 94 85.8 83.8 82.4
06/09/2018 13:51:12 76.49 79.79 96.17 82.3 80.2 79.5 78.94 75.51 94 85.8 83.8 82.4
06/09/2018 13:51:13 87.56 86.08 96.17 82.4 80.2 79.5 89.94 82.15 94 85.8 83.9 82.4
06/09/2018 13:51:14 81.68 86.29 96.17 82.4 80.2 79.5 84 82.2 94 85.8 83.9 82.4
06/09/2018 13:51:15 83.26 83.86 96.17 82.4 80.2 79.5 84.9 79.81 94 85.8 83.9 82.4
06/09/2018 13:51:16 85.32 85.66 96.17 82.4 80.2 79.5 86.47 80.75 94 85.8 83.9 82.4
06/09/2018 13:51:17 87.87 87.65 96.17 82.4 80.3 79.5 92.03 85.43 94 85.8 83.9 82.4
06/09/2018 13:51:18 85.89 88.47 96.17 82.4 80.3 79.5 88.82 86.11 94 85.8 83.9 82.4
06/09/2018 13:51:19 84.52 86.59 96.17 82.4 80.3 79.5 86 83.45 94 85.8 83.9 82.4
06/09/2018 13:51:20 82.94 85.3 96.17 82.4 80.3 79.5 84.74 81.52 94 85.8 83.9 82.4
06/09/2018 13:51:21 83.12 84.05 96.17 82.4 80.3 79.5 84 79.46 94 85.8 83.9 82.4
06/09/2018 13:51:22 78.87 83.65 96.17 82.4 80.3 79.5 80.27 78.78 94 85.8 83.9 82.4
06/09/2018 13:51:23 73.44 80.88 96.17 82.4 80.3 79.5 77.85 76.12 94 85.8 83.9 82.4
06/09/2018 13:51:24 81.09 81.32 96.17 82.4 80.3 79.5 82.16 76.32 94 85.8 83.9 82.4
06/09/2018 13:51:25 72.96 79.25 96.17 82.4 80.3 79.5 77.01 74.7 94 85.8 83.9 82.4
06/09/2018 13:51:26 78.85 78.52 96.17 82.4 80.3 79.5 82.3 75.34 94 85.8 83.9 82.4
06/09/2018 13:51:27 93.42 92.24 96.17 82.6 80.4 79.5 94.68 87.43 94 85.9 84 82.4
06/09/2018 13:51:28 88.06 91.9 96.17 82.6 80.4 79.5 89.03 87.09 94 85.9 84 82.4
06/09/2018 13:51:29 80.05 89.52 96.17 82.6 80.4 79.5 81.78 84.57 94 85.9 84 82.4
06/09/2018 13:51:30 80.34 85.9 96.17 82.6 80.4 79.5 84.64 81.59 94 85.9 84 82.4
06/09/2018 13:51:31 83.89 83.98 96.17 82.6 80.5 79.6 85.16 79.53 94 85.9 84 82.4
06/09/2018 13:51:32 82.49 83.67 95.51 82.6 80.5 79.6 85.51 80.03 93.35 85.9 84 82.4
06/09/2018 13:51:33 80.89 83.41 92.24 82.6 80.5 79.6 82.47 79.7 89.31 85.9 84 82.4
06/09/2018 13:51:34 85.44 85.17 92.24 82.7 80.5 79.6 87.35 80.92 87.43 85.9 84 82.4
06/09/2018 13:51:35 78.53 85.07 92.24 82.7 80.5 79.6 81.25 80.82 87.43 85.9 84 82.4
06/09/2018 13:51:36 76.68 82.06 92.24 82.7 80.5 79.6 80.51 78.08 87.43 85.9 84 82.4
06/09/2018 13:51:37 72.7 79.49 92.24 82.7 80.5 79.6 77.01 76.07 87.43 85.9 84 82.4
06/09/2018 13:51:38 77.26 77.72 92.24 82.7 80.5 79.6 80.68 74.57 87.43 85.9 84 82.4
06/09/2018 13:51:39 77.41 77.83 92.24 82.7 80.5 79.6 79.18 73.95 87.43 85.9 84 82.4
06/09/2018 13:51:40 79.88 79.21 92.24 82.7 80.5 79.6 81.52 74.75 87.43 85.9 84 82.4
06/09/2018 13:51:41 74.2 79.21 92.24 82.7 80.5 79.6 78.41 74.82 87.43 85.9 84 82.4
06/09/2018 13:51:42 77.02 77.61 92.24 82.6 80.5 79.6 80.43 74.02 87.43 85.8 84 82.4
06/09/2018 13:51:43 79.33 79.1 92.24 82.7 80.5 79.6 81.43 75.13 87.43 85.8 84 82.4
06/09/2018 13:51:44 83.77 83.06 92.24 82.7 80.5 79.6 84.84 78.1 87.43 85.8 84.1 82.4
06/09/2018 13:51:45 80.52 83.32 92.24 82.7 80.5 79.6 82.17 78.31 87.43 85.8 84.1 82.4
06/09/2018 13:51:46 77.71 81.25 92.24 82.7 80.5 79.6 80.32 76.55 87.43 85.8 84.1 82.4
06/09/2018 13:51:47 78.53 79.97 92.24 82.6 80.5 79.6 80.68 75.66 87.43 85.8 84.1 82.4
06/09/2018 13:51:48 72.4 78.7 92.24 82.6 80.5 79.6 77.18 74.66 87.43 85.8 84.1 82.4
06/09/2018 13:51:49 72.82 75.84 92.24 82.6 80.5 79.6 77.01 72.66 87.43 85.8 84.1 82.4
06/09/2018 13:51:50 72.2 74.4 92.24 82.6 80.5 79.6 76.56 71.53 87.43 85.8 84.1 82.4
06/09/2018 13:51:51 73.14 73.39 92.24 82.6 80.5 79.6 77.67 71.33 87.43 85.8 84.1 82.4
06/09/2018 13:51:52 72.83 73.02 92.24 82.6 80.5 79.6 79.39 73.24 87.43 85.8 84.1 82.4
06/09/2018 13:51:53 78.5 77.73 92.24 82.6 80.5 79.6 79.15 73.14 87.43 85.8 84.1 82.4
06/09/2018 13:51:54 74.56 77.27 92.24 82.6 80.5 79.6 77.91 72.67 87.43 85.8 84.1 82.4
06/09/2018 13:51:55 72.33 75.96 92.24 82.6 80.5 79.6 76.77 72.27 87.43 85.7 84.1 82.4
06/09/2018 13:51:56 78.21 78.02 92.24 82.6 80.5 79.6 80.28 73.97 87.43 85.7 84.1 82.4
06/09/2018 13:51:57 78.13 78.38 91.9 82.6 80.5 79.6 81.57 75.22 87.09 85.7 84.1 82.4
06/09/2018 13:51:58 82.36 81.61 89.52 82.6 80.5 79.6 84.17 77.37 84.57 85.7 84.1 82.4
06/09/2018 13:51:59 84.08 83.5 85.9 82.6 80.5 79.6 84.93 78.3 81.59 85.7 84.1 82.4
06/09/2018 13:52:00 82.76 83.65 85.17 82.6 80.5 79.6 84.34 78.68 80.92 85.7 84.1 82.4
06/09/2018 13:52:01 78.34 82.85 85.17 82.6 80.5 79.6 80.84 78.06 80.92 85.7 84.1 82.4
06/09/2018 13:52:02 79.35 81.12 85.17 82.6 80.5 79.6 82.07 76.53 80.92 85.7 84.1 82.4
06/09/2018 13:52:03 75.99 79.5 85.17 82.6 80.5 79.6 79.98 75.81 80.92 85.7 84.1 82.4
06/09/2018 13:52:04 74.91 77.66 85.07 82.6 80.5 79.6 78.9 74.67 80.82 85.7 84.1 82.4
06/09/2018 13:52:05 79.3 79.1 83.65 82.6 80.5 79.6 80.74 74.59 78.68 85.7 84.1 82.5
06/09/2018 13:52:06 82.69 82.11 83.65 82.6 80.6 79.6 84.54 77.67 78.68 85.7 84.1 82.5
06/09/2018 13:52:07 82.56 82.7 83.65 82.6 80.6 79.6 85.98 79.65 79.65 85.7 84.1 82.5
06/09/2018 13:52:08 86.41 86.15 86.15 82.7 80.6 79.6 87.48 81.29 81.29 85.7 84.1 82.5
06/09/2018 13:52:09 79.32 85.93 86.15 82.6 80.6 79.6 82.8 81.05 81.29 85.7 84.1 82.5
06/09/2018 13:52:10 78.07 82.86 86.15 82.6 80.6 79.6 81.23 78.68 81.29 85.7 84.1 82.5
06/09/2018 13:52:11 73.09 80.51 86.15 82.6 80.6 79.6 78.26 76.83 81.29 85.7 84.1 82.5
06/09/2018 13:52:12 77.69 77.79 86.15 82.6 80.6 79.6 80.76 74.62 81.29 85.7 84.1 82.5
06/09/2018 13:52:13 76.91 78.08 86.15 82.6 80.6 79.6 80.91 75.33 81.29 85.7 84.1 82.5
06/09/2018 13:52:14 77.34 77.7 86.15 82.6 80.6 79.6 80.59 74.81 81.29 85.7 84.1 82.5
06/09/2018 13:52:15 82.59 81.72 86.15 82.6 80.6 79.6 87.1 80.27 81.29 85.7 84.1 82.5
06/09/2018 13:52:16 79.05 81.69 86.15 82.6 80.6 79.6 84.61 80.27 81.29 85.7 84.1 82.5
06/09/2018 13:52:17 77.74 79.75 86.15 82.6 80.6 79.6 79.95 78.22 81.29 85.6 84.1 82.5
06/09/2018 13:52:18 82.84 81.99 86.15 82.6 80.6 79.6 84.48 77.9 81.29 85.6 84.1 82.5
06/09/2018 13:52:19 82.65 82.27 86.15 82.6 80.6 79.6 84.41 78.02 81.29 85.6 84.1 82.5
06/09/2018 13:52:20 79.23 82.39 86.15 82.6 80.6 79.6 81.85 78.23 81.29 85.6 84.1 82.5
06/09/2018 13:52:21 79.17 80.94 86.15 82.6 80.6 79.6 81.78 76.79 81.29 85.6 84.1 82.5
06/09/2018 13:52:22 79.24 80.47 86.15 82.6 80.6 79.6 81.93 76.81 81.29 85.6 84.1 82.5
06/09/2018 13:52:23 77.86 79.03 86.15 82.6 80.6 79.6 80.36 75.38 81.29 85.6 84.1 82.5
06/09/2018 13:52:24 79.01 79.8 86.15 82.6 80.6 79.6 80.89 75.57 81.29 85.6 84.1 82.5
06/09/2018 13:52:25 74.13 78.49 86.15 82.6 80.6 79.6 78.46 74.42 81.29 85.6 84.1 82.5
06/09/2018 13:52:26 87.58 86.37 86.37 82.6 80.6 79.6 90.8 83.43 83.43 85.6 84.2 82.5
06/09/2018 13:52:27 71.89 85.59 86.37 82.6 80.6 79.6 76.27 82.56 83.43 85.6 84.2 82.5
06/09/2018 13:52:28 74.81 81.65 86.37 82.6 80.6 79.6 78.99 78.72 83.43 85.6 84.2 82.5
06/09/2018 13:52:29 75.78 78.65 86.37 82.6 80.6 79.6 79.32 75.96 83.43 85.6 84.2 82.5
06/09/2018 13:52:30 70.57 76.91 86.37 82.6 80.6 79.6 75.9 74.3 83.43 85.6 84.2 82.5
06/09/2018 13:52:31 71.43 74.15 86.37 82.6 80.6 79.6 76.45 72.17 83.43 85.6 84.2 82.5
06/09/2018 13:52:32 78.25 77.01 86.37 82.6 80.6 79.6 80.21 73.2 83.43 85.6 84.2 82.5
06/09/2018 13:52:33 78.66 78.16 86.37 82.6 80.6 79.6 79.88 73.63 83.43 85.6 84.2 82.5
06/09/2018 13:52:34 77.15 78.16 86.37 82.6 80.6 79.6 79.92 73.74 83.43 85.6 84.2 82.5
06/09/2018 13:52:35 82.73 81.7 86.37 82.6 80.7 79.6 83.6 76.57 83.43 85.6 84.2 82.5
06/09/2018 13:52:36 80.82 82.36 86.37 82.6 80.7 79.6 81.87 77.16 83.43 85.5 84.2 82.5
06/09/2018 13:52:37 79.53 80.82 86.37 82.6 80.7 79.6 80.5 75.64 83.43 85.5 84.2 82.5
06/09/2018 13:52:38 84.05 83.85 86.37 82.6 80.7 79.6 85.15 78.61 83.43 85.5 84.2 82.5
06/09/2018 13:52:39 85.24 85.34 86.37 82.6 80.7 79.6 86.34 80.12 83.43 85.5 84.2 82.5
06/09/2018 13:52:40 72.37 84.28 86.37 82.6 80.7 79.6 76.94 79.16 83.43 85.5 84.2 82.5
06/09/2018 13:52:41 82.8 82.58 86.37 82.6 80.7 79.6 83.74 77.44 83.43 85.5 84.2 82.5
06/09/2018 13:52:42 74.6 81.46 86.37 82.6 80.7 79.6 78.71 76.51 83.43 85.5 84.2 82.5
06/09/2018 13:52:43 80.37 80.18 86.37 82.6 80.7 79.6 81.82 75.46 83.43 85.5 84.2 82.5
06/09/2018 13:52:44 82 81.53 86.37 82.6 80.7 79.6 83.37 76.79 83.43 85.5 84.2 82.5
06/09/2018 13:52:45 85.66 84.85 86.37 82.6 80.7 79.6 86.31 79.27 83.43 85.5 84.2 82.5
06/09/2018 13:52:46 79.59 83.96 86.37 82.6 80.7 79.6 81.53 78.75 83.43 85.5 84.2 82.5
06/09/2018 13:52:47 79.77 81.95 86.37 82.6 80.7 79.6 81.56 76.96 83.43 85.5 84.2 82.5
06/09/2018 13:52:48 74.38 80.18 86.37 82.6 80.7 79.6 77.92 75.67 83.43 85.5 84.2 82.5
06/09/2018 13:52:49 72.47 77.62 86.37 82.6 80.7 79.6 75.88 73.82 83.43 85.5 84.2 82.5
06/09/2018 13:52:50 76.73 76.43 86.37 82.6 80.7 79.6 79.47 72.94 83.43 85.4 84.2 82.5
06/09/2018 13:52:51 75.33 76.22 86.37 82.6 80.7 79.6 79.11 72.86 83.43 85.4 84.2 82.5
06/09/2018 13:52:52 77.65 77.35 86.37 82.6 80.7 79.6 79.67 73.47 83.43 85.4 84.2 82.5
06/09/2018 13:52:53 75.13 76.83 86.37 82.6 80.7 79.6 77.32 73.14 83.43 85.4 84.2 82.5
06/09/2018 13:52:54 73.07 75.94 86.37 82.6 80.7 79.6 77.35 72.35 83.43 85.4 84.2 82.5
06/09/2018 13:52:55 71.25 74.34 86.37 82.6 80.7 79.6 77.36 71.82 83.43 85.4 84.2 82.5
06/09/2018 13:52:56 70.63 72.52 85.59 82.5 80.7 79.6 75.04 71.08 82.56 85.4 84.2 82.5
06/09/2018 13:52:57 71.22 71.61 85.34 82.5 80.7 79.6 75.85 69.93 80.12 85.3 84.2 82.5
06/09/2018 13:52:58 70.7 71.54 85.34 82.5 80.7 79.6 76.18 70.24 80.12 85.3 84.2 82.5
06/09/2018 13:52:59 71.47 71.67 85.34 82.5 80.7 79.6 76.35 70.51 80.12 85.3 84.2 82.5
06/09/2018 13:53:00 75.2 74.55 85.34 82.5 80.7 79.6 77.55 71.05 80.12 85.3 84.2 82.5
06/09/2018 13:53:01 72.56 74.75 85.34 82.5 80.7 79.6 77.13 71.3 80.12 85.3 84.2 82.5
06/09/2018 13:53:02 71.17 73.23 85.34 82.5 80.7 79.6 77.77 71.48 80.12 85.3 84.2 82.5
06/09/2018 13:53:03 71.86 72.32 85.34 82.5 80.7 79.6 76.52 71.26 80.12 85.3 84.2 82.5
06/09/2018 13:53:04 69.36 71.82 85.34 82.5 80.7 79.6 75.23 70.6 80.12 85.3 84.2 82.5
06/09/2018 13:53:05 70.1 70.54 85.34 82.5 80.7 79.6 75.67 69.7 80.12 85.3 84.2 82.5
06/09/2018 13:53:06 75.31 74.51 85.34 82.5 80.7 79.6 77.06 70.59 80.12 85.2 84.2 82.5
06/09/2018 13:53:07 70.03 73.72 85.34 82.5 80.7 79.6 75.04 70.43 80.12 85.2 84.2 82.5
06/09/2018 13:53:08 73.16 72.86 85.34 82.5 80.7 79.6 76.31 69.99 80.12 85.2 84.2 82.5
06/09/2018 13:53:09 74.09 74.19 84.85 82.5 80.7 79.6 78.03 71.4 79.27 85.2 84.2 82.5
06/09/2018 13:53:10 72.37 73.28 84.85 82.5 80.7 79.6 77.3 71.41 79.27 85.2 84.2 82.5
06/09/2018 13:53:11 73.4 73.67 84.85 82.5 80.7 79.6 78.36 72.01 79.27 85.2 84.2 82.5
06/09/2018 13:53:12 70.49 73.09 84.85 82.5 80.7 79.6 78.5 72.56 79.27 85.2 84.2 82.5
06/09/2018 13:53:13 74.12 73.49 84.85 82.5 80.7 79.6 77.68 72.25 79.27 85.2 84.2 82.5
06/09/2018 13:53:14 73.02 73.64 84.85 82.5 80.7 79.6 77.22 71.89 79.27 85.2 84.2 82.5
06/09/2018 13:53:15 75.8 75.23 83.96 82.5 80.7 79.6 78.28 71.89 78.75 85.2 84.2 82.5
06/09/2018 13:53:16 76.67 76.3 81.95 82.5 80.7 79.6 78.4 72.13 76.96 85.2 84.2 82.5
06/09/2018 13:53:17 76.2 76.34 80.18 82.5 80.7 79.6 79.98 73.41 75.67 85.2 84.2 82.5
06/09/2018 13:53:18 75.39 76.33 77.62 82.5 80.7 79.6 77.84 73.37 73.82 85.2 84.2 82.5
06/09/2018 13:53:19 77.67 77.15 77.35 82.5 80.7 79.6 79.19 73 73.47 85.2 84.2 82.5
06/09/2018 13:53:20 76.86 77.26 77.35 82.5 80.7 79.6 78.2 73.03 73.47 85.2 84.2 82.5
06/09/2018 13:53:21 77.17 77.4 77.4 82.5 80.7 79.6 80.16 73.62 73.62 85.2 84.2 82.5
06/09/2018 13:53:22 77.12 77.49 77.49 82.5 80.7 79.6 79.47 73.66 73.66 85.2 84.2 82.5
06/09/2018 13:53:23 76.56 77.76 77.76 82.5 80.7 79.6 78.77 74.02 74.02 85.2 84.2 82.5
06/09/2018 13:53:24 73.7 76.83 77.76 82.5 80.7 79.6 77.64 72.89 74.02 85.2 84.2 82.5
06/09/2018 13:53:25 74.21 75.09 77.76 82.5 80.7 79.6 77.4 71.97 74.02 85.2 84.2 82.5
06/09/2018 13:53:26 74.31 74.8 77.76 82.5 80.7 79.6 77.69 71.61 74.02 85.2 84.2 82.5
06/09/2018 13:53:27 75.22 75.22 77.76 82.5 80.7 79.6 77.56 71.73 74.02 85.2 84.2 82.5
06/09/2018 13:53:28 73.06 75.05 77.76 82.5 80.7 79.6 76.16 71.37 74.02 85.2 84.2 82.5
06/09/2018 13:53:29 74.99 74.61 77.76 82.5 80.7 79.6 77.52 71.27 74.02 85.2 84.2 82.5
06/09/2018 13:53:30 74.87 75.02 77.76 82.5 80.7 79.6 77.94 71.89 74.02 85.2 84.2 82.5
06/09/2018 13:53:31 76.32 75.9 77.76 82.5 80.7 79.6 79.68 72.9 74.02 85.2 84.2 82.5
06/09/2018 13:53:32 74.52 75.8 77.76 82.5 80.7 79.6 77.56 73.13 74.02 85.2 84.2 82.5
06/09/2018 13:53:33 74.89 75.09 77.76 82.5 80.7 79.6 79.05 73.01 74.02 85.2 84.2 82.5
06/09/2018 13:53:34 75.2 75.26 77.76 82.5 80.7 79.6 77.88 72.25 74.02 85.2 84.2 82.5
06/09/2018 13:53:35 74.69 75.31 77.76 82.5 80.7 79.6 77.85 71.92 74.02 85.2 84.2 82.5
06/09/2018 13:53:36 75.22 75.24 77.76 82.5 80.7 79.6 77.67 71.82 74.02 85.2 84.2 82.5
06/09/2018 13:53:37 76.14 75.8 77.76 82.5 80.7 79.6 78.24 72.1 74.02 85.2 84.2 82.5
06/09/2018 13:53:38 75.21 75.93 77.76 82.5 80.7 79.6 79.01 72.63 74.02 85.2 84.2 82.5
06/09/2018 13:53:39 76.68 76.28 77.76 82.5 80.7 79.6 78.08 72.68 74.02 85.2 84.2 82.5
06/09/2018 13:53:40 75.96 76.38 77.76 82.4 80.7 79.6 78.67 72.52 74.02 85.2 84.2 82.5
06/09/2018 13:53:41 75.06 76.08 77.76 82.5 80.7 79.6 78.11 72.36 74.02 85.2 84.2 82.5
06/09/2018 13:53:42 75.22 75.9 77.76 82.4 80.7 79.6 78.81 73.19 74.02 85.2 84.2 82.5
06/09/2018 13:53:43 74.82 75.53 77.76 82.4 80.7 79.6 79.35 73.13 74.02 85.2 84.2 82.5
06/09/2018 13:53:44 75.9 75.59 77.76 82.4 80.7 79.6 78.3 72.87 74.02 85.2 84.2 82.5
06/09/2018 13:53:45 74.52 75.77 77.76 82.5 80.7 79.6 77.7 72.47 74.02 85.2 84.2 82.5
06/09/2018 13:53:46 74.95 75.11 77.76 82.5 80.7 79.6 77.85 72.03 74.02 85.2 84.2 82.5
06/09/2018 13:53:47 75.7 75.96 77.76 82.5 80.7 79.6 78 71.96 74.02 85.2 84.2 82.5
06/09/2018 13:53:48 75.12 75.56 77.76 82.5 80.7 79.6 79.69 73.11 74.02 85.2 84.2 82.5
06/09/2018 13:53:49 75.5 75.49 77.76 82.5 80.7 79.6 77.59 72.94 74.02 85.2 84.2 82.5
06/09/2018 13:53:50 75.55 75.77 77.76 82.5 80.7 79.6 78.08 72.18 74.02 85.2 84.2 82.5
06/09/2018 13:53:51 76.07 75.89 77.76 82.5 80.7 79.6 77.75 72.29 74.02 85.2 84.2 82.5
06/09/2018 13:53:52 74.91 75.89 77.76 82.5 80.7 79.6 79.74 73.26 74.02 85.2 84.2 82.5
06/09/2018 13:53:53 74.19 75.17 76.83 82.5 80.7 79.6 78.45 72.8 73.26 85.2 84.2 82.5
06/09/2018 13:53:54 74.97 75.28 76.38 82.5 80.7 79.6 77.75 73.01 73.26 85.2 84.2 82.5
06/09/2018 13:53:55 74.7 74.92 76.38 82.5 80.7 79.6 77.87 72.07 73.26 85.2 84.2 82.5
06/09/2018 13:53:56 75.68 75.63 76.38 82.5 80.7 79.6 78.37 72.14 73.26 85.2 84.2 82.5
06/09/2018 13:53:57 76.34 76.13 76.38 82.5 80.7 79.6 78.88 72.5 73.26 85.2 84.2 82.5
06/09/2018 13:53:58 76.45 76.55 76.55 82.5 80.7 79.6 79.55 73.44 73.44 85.2 84.2 82.5
06/09/2018 13:53:59 76.03 76.28 76.55 82.5 80.7 79.6 77.53 72.77 73.44 85.2 84.2 82.5
06/09/2018 13:54:00 75.77 76.18 76.55 82.5 80.7 79.6 78.04 72.14 73.44 85.2 84.2 82.5
06/09/2018 13:54:01 76.91 76.68 76.68 82.5 80.7 79.6 78.45 72.42 73.44 85.2 84.2 82.5
06/09/2018 13:54:02 76.18 76.61 76.68 82.5 80.7 79.6 78.29 72.19 73.44 85.2 84.2 82.5
06/09/2018 13:54:03 75.4 76.39 76.68 82.5 80.7 79.6 78.48 72.42 73.44 85.2 84.2 82.5
06/09/2018 13:54:04 79.37 78.87 78.87 82.5 80.7 79.6 80.58 74.02 74.02 85.2 84.2 82.5
06/09/2018 13:54:05 77.14 78.17 78.87 82.5 80.7 79.6 79.12 73.75 74.02 85.2 84.2 82.5
06/09/2018 13:54:06 77.65 77.8 78.87 82.5 80.7 79.6 80 73.83 74.02 85.2 84.2 82.5
06/09/2018 13:54:07 76.31 77.67 78.87 82.5 80.7 79.6 78.3 73.83 74.02 85.2 84.2 82.5
06/09/2018 13:54:08 76.28 77.15 78.87 82.5 80.7 79.6 77.49 72.89 74.02 85.2 84.2 82.5
06/09/2018 13:54:09 75.59 76.53 78.87 82.5 80.7 79.6 76.98 71.84 74.02 85.2 84.2 82.5
06/09/2018 13:54:10 76.81 76.75 78.87 82.5 80.7 79.6 78.65 72.31 74.02 85.2 84.2 82.5
06/09/2018 13:54:11 75.48 76.7 78.87 82.5 80.7 79.6 77.73 72.12 74.02 85.2 84.2 82.5
06/09/2018 13:54:12 75.9 76.13 78.87 82.5 80.7 79.6 78.43 72.23 74.02 85.2 84.2 82.5
06/09/2018 13:54:13 75.65 75.99 78.87 82.5 80.7 79.6 79.29 73.13 74.02 85.2 84.2 82.5
06/09/2018 13:54:14 76.25 76.28 78.87 82.5 80.7 79.6 78.08 72.6 74.02 85.2 84.2 82.5
06/09/2018 13:54:15 75.85 76.28 78.87 82.5 80.7 79.6 78.36 72.35 74.02 85.2 84.2 82.5
06/09/2018 13:54:16 76.64 76.72 78.87 82.5 80.7 79.6 78.62 72.49 74.02 85.2 84.2 82.5
06/09/2018 13:54:17 74.24 76.26 78.87 82.5 80.7 79.6 77.28 72.37 74.02 85.2 84.2 82.5
06/09/2018 13:54:18 69.46 75.03 78.87 82.5 80.7 79.6 78.24 72.58 74.02 85.2 84.2 82.5
06/09/2018 13:54:19 71.31 72.35 78.87 82.5 80.7 79.6 76.56 71.71 74.02 85.2 84.2 82.5
06/09/2018 13:54:20 74.3 73.57 78.87 82.5 80.7 79.6 77.59 71.29 74.02 85.2 84.2 82.5
06/09/2018 13:54:21 75.84 75.25 78.87 82.5 80.7 79.6 78.14 71.74 74.02 85.2 84.2 82.5
06/09/2018 13:54:22 71.76 75.26 78.87 82.5 80.7 79.6 76.44 71.88 74.02 85.2 84.2 82.5
06/09/2018 13:54:23 75.08 74.86 78.87 82.5 80.7 79.6 79.93 72.96 74.02 85.2 84.2 82.5
06/09/2018 13:54:24 71.66 74.56 78.87 82.5 80.7 79.6 76.79 72.88 74.02 85.2 84.2 82.5
06/09/2018 13:54:25 73.87 73.75 78.87 82.5 80.7 79.6 77.2 71.62 74.02 85.2 84.2 82.5
06/09/2018 13:54:26 76.62 75.65 78.87 82.5 80.7 79.6 78.68 72.05 74.02 85.2 84.2 82.5
06/09/2018 13:54:27 75.28 75.56 78.87 82.5 80.7 79.6 77.79 71.99 74.02 85.2 84.2 82.5
06/09/2018 13:54:28 73.31 75.67 78.87 82.5 80.7 79.6 77.65 72.25 74.02 85.2 84.2 82.5
06/09/2018 13:54:29 74.99 74.85 78.87 82.5 80.7 79.6 76.95 71.5 74.02 85.2 84.2 82.5
06/09/2018 13:54:30 76.05 75.62 78.87 82.5 80.7 79.6 78.37 71.94 74.02 85.2 84.2 82.5
06/09/2018 13:54:31 74.21 76.04 78.87 82.5 80.7 79.6 78.42 72.38 74.02 85.2 84.2 82.5
06/09/2018 13:54:32 75.47 75.39 78.87 82.5 80.7 79.6 77.88 71.96 74.02 85.2 84.2 82.5
06/09/2018 13:54:33 74.01 75.3 78.87 82.5 80.7 79.6 79.25 73.01 74.02 85.2 84.2 82.5
06/09/2018 13:54:34 72.37 74.89 78.17 81.8 80.7 79.6 79.95 74.47 74.47 84.2 84.2 82.5
06/09/2018 13:54:35 74.01 74.01 77.8 81.6 80.7 79.6 77.5 73.02 74.47 83.7 84.2 82.5
06/09/2018 13:54:36 75.3 75.2 77.67 81.6 80.7 79.6 78.68 72.53 74.47 83.7 84.2 82.5
06/09/2018 13:54:37 74.15 74.62 77.15 81.6 80.7 79.6 77.81 72.39 74.47 83.7 84.2 82.5
06/09/2018 13:54:38 77.13 76.59 76.75 81.6 80.8 79.6 79.03 72.5 74.47 83.7 84.2 82.5
06/09/2018 13:54:39 74.11 75.87 76.75 81.6 80.8 79.6 80.48 74.41 74.47 83.7 84.2 82.5
06/09/2018 13:54:40 72.7 74.7 76.72 81.6 80.8 79.6 76.95 73.22 74.47 83.7 84.2 82.5
06/09/2018 13:54:41 75.97 75.44 76.72 81.6 80.8 79.6 78.93 72.55 74.47 83.7 84.2 82.5
06/09/2018 13:54:42 73.17 75.21 76.72 81.6 80.8 79.6 76.86 72.56 74.47 83.7 84.2 82.5
06/09/2018 13:54:43 75.77 75.28 76.72 81.6 80.8 79.6 78.08 71.78 74.47 83.7 84.2 82.5
06/09/2018 13:54:44 75.87 75.94 76.72 81.6 80.8 79.6 81 74.32 74.47 83.7 84.2 82.5
06/09/2018 13:54:45 75.79 75.97 76.72 81.6 80.8 79.6 77.87 73.55 74.47 83.7 84.2 82.5
06/09/2018 13:54:46 73.57 75.9 76.59 81.6 80.8 79.6 77.98 72.65 74.47 83.7 84.2 82.5
06/09/2018 13:54:47 74.47 74.73 76.59 81.6 80.8 79.6 78.32 72.47 74.47 83.7 84.2 82.5
06/09/2018 13:54:48 75.4 75.27 76.59 81.6 80.8 79.6 77.91 72.22 74.47 83.7 84.2 82.5
06/09/2018 13:54:49 74.88 75.55 76.59 81.6 80.8 79.6 77.31 72.08 74.47 83.7 84.2 82.5
06/09/2018 13:54:50 71.55 74.84 76.59 81.6 80.8 79.6 76.46 71.41 74.47 83.7 84.2 82.5
06/09/2018 13:54:51 72.12 72.95 76.59 81.5 80.8 79.6 75.29 70.55 74.47 83.7 84.2 82.5
06/09/2018 13:54:52 69.68 72.47 76.59 81.5 80.8 79.6 76.45 70.48 74.47 83.7 84.2 82.5
06/09/2018 13:54:53 72.68 72.3 76.59 81.5 80.8 79.6 76.89 70.68 74.47 83.7 84.2 82.5
06/09/2018 13:54:54 74.64 74.07 76.59 81.5 80.7 79.6 77.88 71.36 74.47 83.7 84.2 82.5
06/09/2018 13:54:55 73.37 73.91 76.59 81.5 80.7 79.6 77.42 71.38 74.47 83.7 84.2 82.5
06/09/2018 13:54:56 74.9 74.83 76.59 81.4 80.7 79.6 78.67 72.28 74.47 83.6 84.2 82.5
06/09/2018 13:54:57 76.87 76.36 76.59 81.3 80.8 79.6 78.73 72.62 74.47 83.5 84.2 82.5
06/09/2018 13:54:58 77.44 77.3 77.3 81 80.8 79.6 79.37 73.17 74.47 83.4 84.2 82.5
06/09/2018 13:54:59 72.91 76.79 77.3 80.8 80.8 79.6 76.03 72.81 74.47 83.2 84.2 82.5
06/09/2018 13:55:00 69.99 74.72 77.3 80.6 80.8 79.6 76.13 71.07 74.47 83.1 84.2 82.5
06/09/2018 13:55:01 71.86 72.32 77.3 80.6 80.8 79.6 76.3 70.44 74.47 83.1 84.2 82.5
06/09/2018 13:55:02 72.09 72.67 77.3 80.5 80.8 79.6 76.64 71.21 74.47 83.1 84.2 82.5
06/09/2018 13:55:03 72.22 72.38 77.3 80.5 80.8 79.6 76.75 70.41 74.47 83.1 84.2 82.5
06/09/2018 13:55:04 70.61 71.96 77.3 80.5 80.8 79.6 77.09 70.93 74.41 83.1 84.2 82.5
06/09/2018 13:55:05 72.85 72.33 77.3 80.5 80.8 79.6 77.07 71.13 74.41 83.1 84.2 82.5
06/09/2018 13:55:06 72.78 72.7 77.3 80.5 80.8 79.6 75.65 70.84 74.41 83 84.2 82.5
06/09/2018 13:55:07 69.54 72.64 77.3 80.5 80.7 79.6 75.59 70.09 74.41 83 84.2 82.5
06/09/2018 13:55:08 71.4 71.43 77.3 80.4 80.7 79.6 75.67 69.9 74.41 83 84.2 82.5
06/09/2018 13:55:09 71.91 71.91 77.3 80.4 80.7 79.6 77.14 70.48 74.32 83 84.2 82.5
06/09/2018 13:55:10 71.78 71.82 77.3 80.4 80.7 79.6 74.59 70.38 74.32 83 84.2 82.5
06/09/2018 13:55:11 74.45 73.79 77.3 80.4 80.8 79.6 77.3 70.55 74.32 83 84.2 82.5
06/09/2018 13:55:12 73.57 74.26 77.3 80.4 80.8 79.6 77.51 71.54 74.32 83 84.2 82.5
06/09/2018 13:55:13 73.65 73.88 77.3 80.3 80.8 79.6 78.67 71.94 74.32 83 84.2 82.5
06/09/2018 13:55:14 72.77 73.83 77.3 80.3 80.8 79.6 77.74 72.14 73.55 82.9 84.2 82.5
06/09/2018 13:55:15 73.34 73.27 77.3 80.3 80.8 79.6 78.89 72.69 73.17 82.9 84.2 82.5
06/09/2018 13:55:16 74.2 74.15 77.3 80.3 80.8 79.6 77.79 72.11 73.17 82.9 84.2 82.5
06/09/2018 13:55:17 72.15 74.26 77.3 80.3 80.8 79.6 77.16 71.89 73.17 82.9 84.2 82.5
06/09/2018 13:55:18 73.63 73.84 77.3 80.3 80.8 79.6 77.09 71.5 73.17 82.9 84.2 82.5
06/09/2018 13:55:19 73.23 73.32 77.3 80.3 80.8 79.6 77.56 71.52 73.17 82.9 84.2 82.5
06/09/2018 13:55:20 71.57 73.5 77.3 80.3 80.8 79.6 78.42 72.56 73.17 82.9 84.2 82.5
06/09/2018 13:55:21 73.17 73.19 77.3 80.3 80.8 79.6 76.71 71.72 73.17 82.9 84.2 82.5
06/09/2018 13:55:22 74.01 74.03 77.3 80.3 80.7 79.6 77.96 71.67 73.17 82.9 84.2 82.5
06/09/2018 13:55:23 75.22 74.64 77.3 80.2 80.8 79.6 78.05 71.93 73.17 82.9 84.2 82.5
06/09/2018 13:55:24 75.47 75.98 77.3 80.2 80.8 79.6 79.03 73.14 73.17 82.9 84.2 82.5
06/09/2018 13:55:25 74.44 75.01 77.3 80.2 80.8 79.6 79.39 73.3 73.3 82.9 84.2 82.5
06/09/2018 13:55:26 72.37 74.76 77.3 80.1 80.8 79.6 77.2 72.92 73.3 82.8 84.2 82.5
06/09/2018 13:55:27 74.65 74.81 77.3 80.1 80.8 79.6 78.23 72.24 73.3 82.8 84.2 82.5
06/09/2018 13:55:28 70.16 73.81 76.79 80.1 80.8 79.6 77.13 72.16 73.3 82.8 84.2 82.5
06/09/2018 13:55:29 71.03 71.95 75.98 80.1 80.8 79.6 76.54 71.28 73.3 82.8 84.2 82.5
06/09/2018 13:55:30 73.14 72.85 75.98 80.1 80.8 79.6 75.89 70.79 73.3 82.8 84.2 82.5
06/09/2018 13:55:31 69.89 72.59 75.98 80.1 80.8 79.6 76.48 70.33 73.3 82.8 84.2 82.5
06/09/2018 13:55:32 73.09 72.89 75.98 80 80.8 79.6 77.58 71.29 73.3 82.8 84.2 82.5
06/09/2018 13:55:33 74.18 74.09 75.98 80 80.8 79.6 77.11 71.6 73.3 82.8 84.2 82.5
06/09/2018 13:55:34 75.43 75.29 75.98 80 80.8 79.6 79.59 72.87 73.3 82.7 84.2 82.5
06/09/2018 13:55:35 72.05 74.57 75.98 80 80.8 79.6 78.05 72.47 73.3 82.7 84.2 82.5
06/09/2018 13:55:36 75.78 75.34 75.98 80 80.8 79.6 78.41 72.67 73.3 82.7 84.2 82.5
06/09/2018 13:55:37 71.34 75.28 75.98 80 80.8 79.6 77.12 72.4 73.3 82.7 84.2 82.5
06/09/2018 13:55:38 71.77 73.15 75.98 79.9 80.8 79.6 76.97 71.5 73.3 82.7 84.2 82.5
06/09/2018 13:55:39 75.65 74.87 75.98 79.9 80.8 79.6 77.87 71.71 73.3 82.7 84.2 82.5
06/09/2018 13:55:40 76.63 76.27 76.27 79.9 80.8 79.6 79.55 72.85 73.3 82.7 84.2 82.5
06/09/2018 13:55:41 71.95 75.82 76.27 79.9 80.8 79.6 78.04 72.76 73.3 82.7 84.2 82.5
06/09/2018 13:55:42 75.67 75.31 76.27 79.9 80.8 79.6 78.31 72.32 73.3 82.7 84.2 82.5
06/09/2018 13:55:43 73.47 75.13 76.27 79.9 80.8 79.6 78.27 72.58 73.3 82.7 84.2 82.5
06/09/2018 13:55:44 73.38 74.26 76.27 79.9 80.8 79.6 79.17 72.77 73.3 82.6 84.2 82.5
06/09/2018 13:55:45 73.26 73.75 76.27 79.8 80.8 79.6 77.06 72.81 73.3 82.6 84.2 82.5
06/09/2018 13:55:46 77.21 76.36 76.36 79.8 80.8 79.6 80.11 73.25 73.3 82.6 84.2 82.5
06/09/2018 13:55:47 76.31 76.69 76.69 79.8 80.8 79.6 78.6 73.07 73.3 82.6 84.2 82.5
06/09/2018 13:55:48 74.42 76.22 76.69 79.7 80.8 79.6 77.87 72.67 73.3 82.6 84.2 82.5
06/09/2018 13:55:49 73.3 75.1 76.69 79.7 80.8 79.6 77.09 72.04 73.3 82.5 84.2 82.5
06/09/2018 13:55:50 74.25 74.63 76.69 79.7 80.8 79.6 78.18 72.03 73.3 82.5 84.2 82.5
06/09/2018 13:55:51 71.78 74.46 76.69 79.7 80.8 79.6 78.49 72.85 73.3 82.5 84.2 82.5
06/09/2018 13:55:52 71 72.74 76.69 79.7 80.8 79.6 75.76 71.94 73.3 82.5 84.2 82.5
06/09/2018 13:55:53 74.77 74.32 76.69 79.7 80.8 79.6 78.46 71.82 73.3 82.5 84.2 82.5
06/09/2018 13:55:54 74.94 74.74 76.69 79.7 80.8 79.6 79.45 73.21 73.3 82.5 84.2 82.5
06/09/2018 13:55:55 83.78 82.21 82.21 79.7 80.8 79.6 89.45 81.62 81.62 82.6 84.2 82.5
06/09/2018 13:55:56 75.16 81.58 82.21 79.6 80.8 79.6 79.71 80.96 81.62 82.5 84.2 82.5
06/09/2018 13:55:57 72.73 78.68 82.21 79.6 80.8 79.6 77.91 77.83 81.62 82.5 84.2 82.5
06/09/2018 13:55:58 79.69 79.51 82.21 79.6 80.8 79.6 81.69 75.87 81.62 82.5 84.2 82.5
06/09/2018 13:55:59 70.87 79.17 82.21 79.6 80.8 79.6 77.57 75.74 81.62 82.5 84.2 82.5
06/09/2018 13:56:00 73.8 75.89 82.21 79.6 80.8 79.6 79 73.57 81.62 82.5 84.2 82.5
06/09/2018 13:56:01 72.95 74.79 82.21 79.6 80.8 79.6 77.49 73.38 81.62 82.5 84.2 82.5
06/09/2018 13:56:02 73.43 73.73 82.21 78.5 80.8 79.6 78.69 72.5 81.62 81.1 84.2 82.5
06/09/2018 13:56:03 79.33 78.47 82.21 78.5 80.8 79.6 82.46 75.67 81.62 81.1 84.2 82.5
06/09/2018 13:56:04 78.3 78.48 82.21 78.5 80.8 79.6 80.71 74.88 81.62 81.1 84.2 82.5
06/09/2018 13:56:05 71.96 78.55 82.21 78.5 80.8 79.6 77.13 74.93 81.62 81.1 84.2 82.5
06/09/2018 13:56:06 70.42 75.38 82.21 78.5 80.8 79.6 76.79 72.72 81.62 81.1 84.2 82.5
06/09/2018 13:56:07 72.86 73.26 82.21 78.5 80.8 79.6 78.36 72.21 81.62 81.1 84.2 82.5
06/09/2018 13:56:08 79.4 78.45 82.21 78.5 80.8 79.6 83.12 76.15 81.62 81.1 84.2 82.5
06/09/2018 13:56:09 75.01 77.56 82.21 78.5 80.8 79.6 79.6 75.29 81.62 81.1 84.2 82.5
06/09/2018 13:56:10 76.47 76.84 82.21 78.5 80.8 79.6 81.22 75.21 81.62 81.1 84.2 82.5
06/09/2018 13:56:11 70.65 76.56 82.21 78.4 80.8 79.6 75.81 75 81.62 81.1 84.2 82.5
06/09/2018 13:56:12 75.18 75.2 82.21 78.4 80.8 79.6 80.25 74.19 81.62 81.1 84.2 82.5
06/09/2018 13:56:13 76.4 76.73 82.21 78.3 80.8 79.6 78.49 72.9 81.62 81 84.2 82.5
06/09/2018 13:56:14 80.11 79.74 82.21 78.3 80.8 79.6 80.68 74.4 81.62 80.9 84.2 82.5
06/09/2018 13:56:15 71.45 79.12 82.21 78.3 80.8 79.6 78.69 73.89 81.62 80.9 84.2 82.5
06/09/2018 13:56:16 75.92 77.55 82.21 78.2 80.8 79.6 78.34 73.87 81.62 80.9 84.2 82.5
06/09/2018 13:56:17 72.51 75.34 82.21 78.1 80.8 79.6 76.62 72.3 81.62 80.7 84.2 82.5
06/09/2018 13:56:18 72.25 73.79 82.21 78 80.8 79.6 77.16 71.2 81.62 80.6 84.2 82.5
06/09/2018 13:56:19 74.24 74.3 82.21 77.9 80.8 79.6 78.14 72.07 81.62 80.5 84.2 82.5
06/09/2018 13:56:20 72.49 74.09 82.21 77.9 80.8 79.6 78.1 71.84 81.62 80.5 84.2 82.5
06/09/2018 13:56:21 73.48 73.52 82.21 77.9 80.8 79.6 78.26 72.34 81.62 80.5 84.2 82.5
06/09/2018 13:56:22 76.55 76.17 82.21 77.8 80.8 79.6 79.35 73.08 81.62 80.5 84.2 82.5
06/09/2018 13:56:23 73.88 76.13 82.21 77.8 80.8 79.6 79.12 73.29 81.62 80.5 84.2 82.5
06/09/2018 13:56:24 78.11 77.68 82.21 77.8 80.8 79.6 80.41 74.08 81.62 80.5 84.2 82.5
06/09/2018 13:56:25 79.37 79.24 81.58 77.8 80.8 79.6 82.4 75.61 80.96 80.5 84.2 82.5
06/09/2018 13:56:26 74.13 78.49 79.74 77.8 80.8 79.6 79.21 75.31 77.83 80.5 84.2 82.5
06/09/2018 13:56:27 78.65 78.6 79.74 77.3 80.8 79.6 80.85 74.94 76.15 80.1 84.2 82.5
06/09/2018 13:56:28 72.27 77.77 79.74 77.1 80.8 79.6 77.3 74.29 76.15 80 84.2 82.5
06/09/2018 13:56:29 71.96 75.19 79.74 77.1 80.8 79.6 76.8 72.63 76.15 80 84.2 82.5
06/09/2018 13:56:30 72.05 73.48 79.74 77.1 80.8 79.6 77.11 71.56 76.15 80 84.2 82.5
06/09/2018 13:56:31 69.81 72.83 79.74 77 80.8 79.6 76.02 71.51 76.15 79.9 84.2 82.5
06/09/2018 13:56:32 70.78 71.11 79.74 77 80.8 79.6 74.67 70.38 76.15 79.9 84.2 82.5
06/09/2018 13:56:33 72.78 72.21 79.74 76.9 80.8 79.6 77.61 70.95 76.15 79.8 84.2 82.5
06/09/2018 13:56:34 72.17 72.43 79.74 76.8 80.8 79.6 77.48 71.52 76.15 79.8 84.2 82.5
06/09/2018 13:56:35 70.1 72.08 79.74 76.8 80.8 79.6 76.07 71.07 76.15 79.8 84.2 82.5
06/09/2018 13:56:36 71.67 71.58 79.74 76.8 80.8 79.6 80.07 73.28 76.15 79.8 84.2 82.5
06/09/2018 13:56:37 69.21 71.43 79.74 76.8 80.8 79.6 75.85 73.17 76.15 79.8 84.2 82.5
06/09/2018 13:56:38 71.27 71.84 79.74 76.8 80.8 79.6 75.48 71.59 75.61 79.7 84.2 82.5
06/09/2018 13:56:39 68.44 70.41 79.74 76.8 80.8 79.6 78.33 72.08 75.61 79.7 84.2 82.5
06/09/2018 13:56:40 68.17 69.31 79.74 76.7 80.8 79.6 75.32 71.3 75.61 79.7 84.2 82.5
06/09/2018 13:56:41 67.67 68.69 79.74 76.7 80.8 79.6 73.92 69.69 75.61 79.7 84.2 82.5
06/09/2018 13:56:42 67.56 68.01 79.74 76.7 80.8 79.6 73.16 68.53 75.61 79.7 84.2 82.5
06/09/2018 13:56:43 66.82 67.88 79.74 76.7 80.8 79.6 72.69 67.64 75.61 79.7 84.2 82.5
06/09/2018 13:56:44 67.1 67.26 79.24 76.6 80.8 79.6 73.59 67.34 75.61 79.6 84.2 82.5
06/09/2018 13:56:45 71.14 70.33 79.24 76.6 80.8 79.6 75.09 68.49 75.61 79.6 84.2 82.5
06/09/2018 13:56:46 79.55 78.94 79.24 76.6 80.8 79.6 81.29 74.57 75.61 79.6 84.2 82.5
06/09/2018 13:56:47 68.85 77.02 79.24 76.6 80.8 79.6 74.22 72.93 75.61 79.6 84.2 82.5
06/09/2018 13:56:48 70.95 73.71 79.24 76.6 80.8 79.6 75.08 70.51 75.61 79.6 84.2 82.5
06/09/2018 13:56:49 68.82 72.61 79.24 76.6 80.8 79.6 73.31 69.84 75.61 79.6 84.2 82.5
06/09/2018 13:56:50 67.47 70.64 79.24 76.6 80.8 79.6 73.83 68.27 75.61 79.6 84.2 82.5
06/09/2018 13:56:51 70.54 70.75 79.24 76.6 80.8 79.6 74.91 68.52 75.61 79.6 84.2 82.5
06/09/2018 13:56:52 70.09 71.33 79.24 76.6 80.8 79.6 75.2 69 75.61 79.6 84.2 82.5
06/09/2018 13:56:53 73.06 72.81 79.24 76.6 80.8 79.6 74.42 68.96 75.61 79.6 84.2 82.5
06/09/2018 13:56:54 82.14 81.49 81.49 76.6 80.8 79.6 85.67 78.83 78.83 79.6 84.2 82.5
06/09/2018 13:56:55 71.86 81.45 81.49 76.6 80.8 79.6 75.5 78.7 78.83 79.6 84.2 82.5
06/09/2018 13:56:56 72.55 77.9 81.49 76.6 80.8 79.6 78.49 75.23 78.83 79.6 84.2 82.5
06/09/2018 13:56:57 72.67 75.36 81.49 76.6 80.8 79.6 76.7 73.52 78.83 79.6 84.2 82.5
06/09/2018 13:56:58 72.1 74.25 81.49 76.5 80.8 79.6 78.94 72.85 78.83 79.6 84.2 82.5
06/09/2018 13:56:59 71.08 73.14 81.49 76.4 80.8 79.6 78.9 73.93 78.83 79.5 84.2 82.5
06/09/2018 13:57:00 79.62 78.34 81.49 76.4 80.8 79.6 81.72 74.97 78.83 79.5 84.2 82.5
06/09/2018 13:57:01 75.26 77.8 81.49 76.4 80.8 79.6 79.96 74.96 78.83 79.5 84.2 82.5
06/09/2018 13:57:02 73.78 76.2 81.49 76.4 80.8 79.6 78.82 74.15 78.83 79.5 84.2 82.5
06/09/2018 13:57:03 72.82 74.62 81.49 76.4 80.8 79.6 78.42 72.92 78.83 79.5 84.2 82.5
06/09/2018 13:57:04 70.47 73.74 81.49 76.4 80.8 79.6 79.56 74.13 78.83 79.5 84.2 82.5
06/09/2018 13:57:05 74.38 74.4 81.49 76.3 80.8 79.6 78.11 72.66 78.83 79.5 84.2 82.5
06/09/2018 13:57:06 76.71 75.9 81.49 76.3 80.8 79.6 79.61 73.1 78.83 79.5 84.2 82.5
06/09/2018 13:57:07 74.8 75.83 81.49 76.2 80.8 79.6 78.76 73.14 78.83 79.4 84.2 82.5
06/09/2018 13:57:08 73.93 75.47 81.49 76.1 80.8 79.6 78.23 73.02 78.83 79.3 84.2 82.5
06/09/2018 13:57:09 74.66 74.93 81.49 76.1 80.8 79.6 78.62 72.61 78.83 79.3 84.2 82.5
06/09/2018 13:57:10 72.77 74.85 81.49 76.1 80.8 79.6 79.38 73.25 78.83 79.3 84.2 82.5
06/09/2018 13:57:11 72.28 74.01 81.49 76.1 80.8 79.6 77.25 72.83 78.83 79.3 84.2 82.5
06/09/2018 13:57:12 75.51 74.64 81.49 76 80.8 79.6 80.51 73.68 78.83 79.3 84.2 82.5
06/09/2018 13:57:13 72.02 74.57 81.49 76 80.8 79.6 77.46 73.66 78.83 79.3 84.2 82.5
06/09/2018 13:57:14 74.84 74.69 81.49 76 80.8 79.6 78.69 72.6 78.83 79.3 84.2 82.5
06/09/2018 13:57:15 78 77.31 81.49 76 80.8 79.6 80.1 73.81 78.83 79.2 84.2 82.5
06/09/2018 13:57:16 75.32 76.64 81.49 76 80.8 79.6 79.45 73.41 78.83 79.2 84.2 82.5
06/09/2018 13:57:17 73.04 75.94 81.49 76 80.8 79.6 77.85 73.22 78.83 79.2 84.2 82.5
06/09/2018 13:57:18 72.03 74.08 81.49 75.9 80.8 79.6 77.14 72.32 78.83 79.1 84.2 82.5
06/09/2018 13:57:19 71.83 72.99 81.49 75.8 80.8 79.6 75.9 71.53 78.83 79.1 84.2 82.5
06/09/2018 13:57:20 71.88 72.73 81.49 75.8 80.8 79.6 77.16 71.17 78.83 79.1 84.2 82.5
06/09/2018 13:57:21 71.96 72.12 81.49 75.8 80.8 79.6 76.82 70.75 78.83 79 84.2 82.5
06/09/2018 13:57:22 70.58 72.09 81.49 75.7 80.8 79.6 76.7 70.91 78.83 79 84.2 82.5
06/09/2018 13:57:23 73.53 72.82 81.49 75.7 80.8 79.6 79.63 72.6 78.83 79 84.2 82.5
06/09/2018 13:57:24 71.2 72.95 81.45 75.7 80.8 79.6 78.17 72.66 78.7 79 84.2 82.5
06/09/2018 13:57:25 67.2 71.63 78.34 75.7 80.8 79.6 75.35 72.18 75.23 79 84.2 82.5
06/09/2018 13:57:26 84.19 83.25 83.25 75.6 80.8 79.6 84.24 77.27 77.27 78.8 84.2 82.5
06/09/2018 13:57:27 77.38 83.38 83.38 75.6 80.8 79.6 78.64 77.39 77.39 78.8 84.2 82.5
06/09/2018 13:57:28 74.9 80.22 83.38 75.6 80.8 79.6 78.5 74.67 77.39 78.8 84.2 82.5
06/09/2018 13:57:29 75.24 77.78 83.38 75.6 80.8 79.6 79.11 73.41 77.39 78.8 84.2 82.5
06/09/2018 13:57:30 76.32 76.48 83.38 75.6 80.8 79.6 78.1 73.14 77.39 78.8 84.2 82.5
06/09/2018 13:57:31 73.45 76.51 83.38 75.6 80.8 79.6 76.53 72.52 77.39 78.8 84.2 82.5
06/09/2018 13:57:32 72.63 74.92 83.38 75.6 80.8 79.6 75.68 71.37 77.39 78.8 84.2 82.5
06/09/2018 13:57:33 69.57 73.41 83.38 75.6 80.8 79.6 75.76 70.23 77.39 78.8 84.2 82.5
06/09/2018 13:57:34 71.45 71.67 83.38 75.5 80.8 79.6 75.79 69.79 77.39 78.8 84.2 82.5
06/09/2018 13:57:35 80.21 78.3 83.38 75.5 80.8 79.6 80 72.66 77.39 78.8 84.2 82.5
06/09/2018 13:57:36 75.62 78.24 83.38 75.5 80.8 79.6 77.78 72.64 77.39 78.8 84.2 82.5
06/09/2018 13:57:37 72.7 76.84 83.38 75.4 80.8 79.6 76.73 72.18 77.39 78.7 84.2 82.5
06/09/2018 13:57:38 73.03 74.76 83.38 75.3 80.8 79.6 76.72 71.12 77.39 78.7 84.2 82.5
06/09/2018 13:57:39 72.65 73.88 83.38 75.2 80.8 79.6 77.13 70.93 77.39 78.6 84.2 82.5
06/09/2018 13:57:40 73.86 73.79 83.38 75.2 80.8 79.6 76.78 70.93 77.39 78.6 84.2 82.5
06/09/2018 13:57:41 74.04 74.13 83.38 75.1 80.8 79.6 77.57 71.19 77.39 78.6 84.2 82.5
06/09/2018 13:57:42 73.42 73.93 83.38 75.1 80.5 79.6 76.81 71.31 77.39 78.6 83.9 82.5
06/09/2018 13:57:43 77.96 77.26 83.38 75.1 80.5 79.6 79.23 72.59 77.39 78.6 83.8 82.5
06/09/2018 13:57:44 75.9 77.45 83.38 75.1 80.5 79.6 78.25 72.68 77.39 78.5 83.8 82.5
06/09/2018 13:57:45 72.46 76.06 83.38 74.9 80.5 79.6 76.97 72.14 77.39 78.4 83.8 82.5
06/09/2018 13:57:46 75.76 75.6 83.38 74.9 80.5 79.6 78.71 72.21 77.39 78.4 83.8 82.5
06/09/2018 13:57:47 78.89 78.2 83.38 74.9 80.5 79.6 80.9 74.06 77.39 78.4 83.8 82.5
06/09/2018 13:57:48 73.76 77.44 83.38 74.9 80.5 79.6 78 73.58 77.39 78.4 83.8 82.5
06/09/2018 13:57:49 71.93 75.55 83.38 74.9 80.5 79.6 75.6 72.48 77.39 78.4 83.8 82.5
06/09/2018 13:57:50 69.99 73.6 83.38 74.9 80.5 79.6 76.1 70.84 77.39 78.4 83.8 82.5
06/09/2018 13:57:51 72.34 72.14 83.38 74.8 80.5 79.6 75.91 70.37 77.39 78.4 83.8 82.5
06/09/2018 13:57:52 71.69 72.15 83.38 74.8 80.5 79.6 75.87 69.88 77.39 78.4 83.8 82.5
06/09/2018 13:57:53 78.77 78.4 83.38 74.8 80.5 79.6 84.96 78.38 78.38 78.5 83.8 82.5
06/09/2018 13:57:54 89.25 88 88 75.2 80.5 79.6 96.42 89.02 89.02 79.3 83.9 82.5
06/09/2018 13:57:55 77.62 87.67 88 75.2 80.5 79.6 79.76 88.59 89.02 79.3 83.9 82.5
06/09/2018 13:57:56 76.92 84.08 88 75.3 80.5 79.6 79.24 84.56 89.02 79.3 83.9 82.5
06/09/2018 13:57:57 77.4 81.08 88 75.3 80.5 79.6 79.08 80.8 89.02 79.3 83.9 82.5
06/09/2018 13:57:58 79.01 79.3 88 75.3 80.5 79.6 80.56 77.61 89.02 79.3 83.9 82.5
06/09/2018 13:57:59 75.44 79.13 88 75.3 80.5 79.6 77.48 75.84 89.02 79.3 83.9 82.5
06/09/2018 13:58:00 76.51 77.66 88 75.3 80.5 79.6 78.65 73.82 89.02 79.3 83.9 82.5
06/09/2018 13:58:01 74.32 76.73 88 75.3 80.5 79.6 77.32 72.81 89.02 79.3 83.9 82.5
06/09/2018 13:58:02 76.09 75.85 88 75.3 80.5 79.6 78.05 72 89.02 79.3 83.9 82.5
06/09/2018 13:58:03 75.28 75.87 88 75.3 80.5 79.6 77.23 71.93 89.02 79.3 83.9 82.5
06/09/2018 13:58:04 77.54 76.97 88 75.4 80.5 79.6 79.04 72.39 89.02 79.3 83.9 82.5
06/09/2018 13:58:05 78.15 77.84 88 75.4 80.5 79.6 80.89 74.08 89.02 79.3 83.9 82.5
06/09/2018 13:58:06 76.26 77.79 88 75.4 80.5 79.6 78.26 74.02 89.02 79.3 83.9 82.5
06/09/2018 13:58:07 77.39 77.66 88 75.4 80.5 79.6 78.96 73.42 89.02 79.3 83.9 82.5
06/09/2018 13:58:08 75.1 77.04 88 75.4 80.5 79.6 77.94 72.7 89.02 79.3 83.9 82.5
06/09/2018 13:58:09 74.79 75.87 88 75.4 80.5 79.6 77.4 72.07 89.02 79.3 83.9 82.5
06/09/2018 13:58:10 77.09 76.67 88 75.4 80.5 79.6 78.82 72.4 89.02 79.3 83.9 82.5
06/09/2018 13:58:11 75.92 76.85 88 75.4 80.5 79.6 78.75 72.76 89.02 79.3 83.9 82.5
06/09/2018 13:58:12 77.02 76.85 88 75.4 80.5 79.6 78.89 72.66 89.02 79.3 83.9 82.5
06/09/2018 13:58:13 74.52 76.78 88 75.4 80.5 79.6 77.08 72.6 89.02 79.3 83.9 82.5
06/09/2018 13:58:14 72.77 75.34 88 75.4 80.5 79.6 77.62 71.59 89.02 79.3 83.9 82.5
06/09/2018 13:58:15 72.68 74.19 88 75.4 80.5 79.6 76.26 71.62 89.02 79.3 83.9 82.5
06/09/2018 13:58:16 73.9 73.8 88 75.4 80.5 79.6 78.08 71.46 89.02 79.3 83.9 82.5
06/09/2018 13:58:17 75.82 75.32 88 75.4 80.5 79.6 77.78 71.57 89.02 79.3 83.9 82.5
06/09/2018 13:58:18 77.49 76.93 88 75.4 80.5 79.6 79.21 72.66 89.02 79.3 83.9 82.5
06/09/2018 13:58:19 77.53 77.48 88 75.4 80.5 79.6 78.85 72.73 89.02 79.3 83.9 82.5
06/09/2018 13:58:20 76.74 77.49 88 75.4 80.5 79.6 79.11 73.04 89.02 79.3 83.9 82.5
06/09/2018 13:58:21 74.52 77 88 75.4 80.5 79.6 78.25 73.14 89.02 79.3 83.9 82.5
06/09/2018 13:58:22 73.7 75.53 88 75.4 80.5 79.6 77.21 72.23 89.02 79.3 83.9 82.5
06/09/2018 13:58:23 73.05 74.42 88 75.4 80.5 79.6 77.21 71.38 89.02 79.3 83.9 82.5
06/09/2018 13:58:24 75.38 75.03 87.67 75.4 80.5 79.6 77.76 71.65 88.59 79.3 83.9 82.5
06/09/2018 13:58:25 75.34 75.38 84.08 75.4 80.5 79.6 78.38 72.17 84.56 79.3 83.9 82.5
06/09/2018 13:58:26 77.14 76.62 81.08 75.4 80.5 79.6 79.26 72.94 80.8 79.3 83.9 82.5
06/09/2018 13:58:27 76.15 76.69 79.3 75.4 80.5 79.6 78.54 72.78 77.61 79.3 83.9 82.5
06/09/2018 13:58:28 75.27 76.21 79.13 75.4 80.5 79.6 77.62 72.39 75.84 79.3 83.9 82.5
06/09/2018 13:58:29 75.92 76.26 77.84 75.4 80.5 79.6 77.29 71.92 74.08 79.3 83.9 82.5
06/09/2018 13:58:30 74.88 75.71 77.84 75.4 80.5 79.6 77.87 71.67 74.08 79.3 83.9 82.5
06/09/2018 13:58:31 77.05 76.55 77.84 75.4 80.5 79.6 79.52 73.04 74.08 79.3 83.9 82.5
06/09/2018 13:58:32 76.7 76.74 77.84 75.4 80.5 79.6 79.55 73.25 74.08 79.3 83.9 82.5
06/09/2018 13:58:33 75.63 76.49 77.84 75.4 80.5 79.6 78.79 73.13 74.08 79.3 83.9 82.5
06/09/2018 13:58:34 77.22 76.94 77.84 75.5 80.5 79.6 78.78 72.99 74.08 79.3 83.9 82.5
06/09/2018 13:58:35 75.73 76.97 77.79 75.5 80.5 79.6 77.68 72.78 74.02 79.3 83.9 82.5
06/09/2018 13:58:36 73.55 76.02 77.66 75.5 80.5 79.6 77 71.8 73.42 79.3 83.9 82.5
06/09/2018 13:58:37 73.2 74.92 77.49 75.4 80.5 79.6 76.96 71.19 73.25 79.3 83.9 82.5
06/09/2018 13:58:38 72.25 73.98 77.49 75.4 80.5 79.6 76.79 71.26 73.25 79.3 83.9 82.5
06/09/2018 13:58:39 76.11 75.38 77.49 75.4 80.5 79.6 78.08 71.56 73.25 79.3 83.9 82.5
06/09/2018 13:58:40 75.12 75.88 77.49 75.4 80.5 79.6 77.11 71.66 73.25 79.3 83.9 82.5
06/09/2018 13:58:41 76.2 76.19 77.49 75.4 80.5 79.6 77.86 71.7 73.25 79.3 83.9 82.5
06/09/2018 13:58:42 77.22 76.95 77.49 75.4 80.5 79.6 79.25 72.78 73.25 79.3 83.9 82.5
06/09/2018 13:58:43 75.48 76.97 77.49 75.4 80.5 79.6 78.29 72.93 73.25 79.3 83.9 82.5
06/09/2018 13:58:44 76.25 76.69 77.49 75.5 80.5 79.6 78.25 72.53 73.25 79.3 83.9 82.5
06/09/2018 13:58:45 74.75 75.96 77.49 75.5 80.5 79.6 79.1 73.03 73.25 79.3 83.9 82.5
06/09/2018 13:58:46 77.62 77.4 77.49 75.5 80.5 79.6 79.47 73.59 73.59 79.3 83.9 82.5
06/09/2018 13:58:47 75.83 76.31 77.49 75.5 80.5 79.6 77.45 72.72 73.59 79.3 83.9 82.5
06/09/2018 13:58:48 76.74 76.91 77.49 75.5 80.5 79.6 79.1 72.55 73.59 79.3 83.9 82.5
06/09/2018 13:58:49 73.14 76.37 77.49 75.5 80.5 79.6 77.41 72.49 73.59 79.3 83.9 82.5
06/09/2018 13:58:50 87.06 86.07 86.07 75.7 80.5 79.6 92.33 85.13 85.13 79.6 83.9 82.5
06/09/2018 13:58:51 86.02 87.38 87.38 75.8 80.5 79.6 91.22 86.49 86.49 79.8 83.9 82.6
06/09/2018 13:58:52 74.23 85.26 87.38 75.8 80.5 79.6 77.9 84.24 86.49 79.8 83.9 82.6
06/09/2018 13:58:53 73.94 81.53 87.38 75.8 80.5 79.6 77.58 80.38 86.49 79.8 83.9 82.6
06/09/2018 13:58:54 76.05 78.33 87.38 75.8 80.5 79.6 78.06 76.91 86.49 79.8 83.9 82.6
06/09/2018 13:58:55 73.04 76.97 87.38 75.8 80.5 79.6 75.47 74.5 86.49 79.8 83.9 82.6
06/09/2018 13:58:56 72.58 74.92 87.38 75.8 80.5 79.6 76.44 71.97 86.49 79.8 83.9 82.6
06/09/2018 13:58:57 72.1 73.65 87.38 75.8 80.5 79.6 75.98 71.04 86.49 79.8 83.9 82.6
06/09/2018 13:58:58 74.08 73.64 87.38 75.8 80.5 79.6 78.19 71.35 86.49 79.8 83.9 82.6
06/09/2018 13:58:59 72.65 73.75 87.38 75.8 80.5 79.6 76.84 71.32 86.49 79.8 83.9 82.6
06/09/2018 13:59:00 74.68 74.39 87.38 75.8 80.5 79.6 77.62 71.47 86.49 79.8 83.9 82.6
06/09/2018 13:59:01 77.64 76.72 87.38 75.8 80.5 79.6 78.69 72.23 86.49 79.8 83.9 82.6
06/09/2018 13:59:02 74.12 76.57 87.38 75.8 80.5 79.6 77.47 72.04 86.49 79.8 83.9 82.6
06/09/2018 13:59:03 74.82 75.47 87.38 75.7 80.5 79.6 78.36 72.12 86.49 79.8 83.9 82.6
06/09/2018 13:59:04 75.35 75.24 87.38 75.7 80.5 79.6 77.76 71.88 86.49 79.8 83.9 82.6
06/09/2018 13:59:05 74.71 75.39 87.38 75.7 80.5 79.6 77.58 71.94 86.49 79.8 83.9 82.6
06/09/2018 13:59:06 88.23 86.94 87.38 75.9 80.5 79.6 87.67 80.26 86.49 79.8 83.9 82.6
06/09/2018 13:59:07 82.94 87.59 87.59 76 80.6 79.6 83.25 80.93 86.49 79.9 83.9 82.6
06/09/2018 13:59:08 72.88 84.28 87.59 76 80.6 79.6 76.63 77.95 86.49 79.9 83.9 82.6
06/09/2018 13:59:09 73.7 80.52 87.59 76 80.6 79.6 77.91 74.81 86.49 79.9 83.9 82.6
06/09/2018 13:59:10 73.74 77.55 87.59 76 80.6 79.6 77.04 73.12 86.49 79.9 83.9 82.6
06/09/2018 13:59:11 73.34 75.63 87.59 76 80.6 79.6 77.07 71.85 86.49 79.8 83.9 82.6
06/09/2018 13:59:12 71.08 74.29 87.59 76 80.6 79.6 75.82 71.24 86.49 79.8 83.9 82.6
06/09/2018 13:59:13 73.73 73.46 87.59 76 80.6 79.6 76.92 70.7 86.49 79.8 83.9 82.6
06/09/2018 13:59:14 73.95 73.93 87.59 76 80.5 79.6 77.53 71.18 86.49 79.8 83.9 82.6
06/09/2018 13:59:15 72.97 73.79 87.59 76 80.5 79.6 77.53 71.46 86.49 79.8 83.9 82.6
06/09/2018 13:59:16 73.64 73.66 87.59 75.9 80.5 79.6 76.99 71.2 86.49 79.8 83.9 82.6
06/09/2018 13:59:17 71.83 73.37 87.59 75.9 80.5 79.6 76.02 70.98 86.49 79.8 83.9 82.6
06/09/2018 13:59:18 71.95 72.38 87.59 75.9 80.5 79.6 76.71 70.56 86.49 79.8 83.9 82.6
06/09/2018 13:59:19 73.57 73.3 87.59 75.9 80.5 79.6 77.22 71.2 86.49 79.8 83.9 82.6
06/09/2018 13:59:20 72.62 72.92 87.59 75.9 80.5 79.6 76.51 70.69 86.49 79.8 83.9 82.6
06/09/2018 13:59:21 71.96 73 87.59 75.9 80.5 79.6 76.59 70.64 84.24 79.8 83.9 82.5
06/09/2018 13:59:22 71.54 72.25 87.59 75.9 80.5 79.6 76.51 70.48 80.93 79.8 83.9 82.5
06/09/2018 13:59:23 72.23 72.25 87.59 75.9 80.5 79.6 77.53 71.12 80.93 79.8 83.9 82.5
06/09/2018 13:59:24 72.73 72.78 87.59 75.9 80.5 79.6 77.84 71.88 80.93 79.8 83.9 82.5
06/09/2018 13:59:25 71.98 72.46 87.59 75.9 80.5 79.6 77.23 71.27 80.93 79.8 83.9 82.5
06/09/2018 13:59:26 76.35 75.35 87.59 75.9 80.5 79.6 78.33 71.95 80.93 79.8 83.9 82.5
06/09/2018 13:59:27 74.5 75.15 87.59 75.9 80.5 79.6 78.34 72.2 80.93 79.8 83.9 82.5
06/09/2018 13:59:28 73.63 75.08 87.59 75.9 80.5 79.6 77.5 72.29 80.93 79.8 83.9 82.5
06/09/2018 13:59:29 74.36 74.38 87.59 75.9 80.5 79.6 77.61 71.56 80.93 79.8 83.9 82.5
06/09/2018 13:59:30 75.31 75.21 87.59 75.9 80.5 79.6 78.74 72.25 80.93 79.8 83.9 82.5
06/09/2018 13:59:31 74.41 75.08 87.59 75.9 80.5 79.6 78.01 72.21 80.93 79.8 83.8 82.5
06/09/2018 13:59:32 73.37 74.51 87.59 75.9 80.5 79.6 77.69 71.97 80.93 79.8 83.8 82.5
06/09/2018 13:59:33 72.88 73.72 87.59 75.9 80.5 79.6 77.3 71.58 80.93 79.8 83.8 82.5
06/09/2018 13:59:34 72.32 73.39 87.59 75.9 80.5 79.6 77.46 71.42 80.93 79.8 83.8 82.5
06/09/2018 13:59:35 73.07 73.19 87.59 75.9 80.5 79.6 77.07 71.41 80.93 79.8 83.8 82.5
06/09/2018 13:59:36 72.78 73.41 87.59 75.9 80.5 79.6 76.8 71.54 80.93 79.8 83.8 82.5
06/09/2018 13:59:37 72.42 72.86 84.28 75.9 80.5 79.6 76.97 71.16 77.95 79.8 83.8 82.5
06/09/2018 13:59:38 71.74 72.56 80.52 75.9 80.5 79.6 76.54 70.7 74.81 79.8 83.8 82.5
06/09/2018 13:59:39 73.51 73.04 77.55 75.9 80.5 79.6 78.52 71.97 73.12 79.8 83.8 82.5
06/09/2018 13:59:40 75.68 74.76 75.63 75.9 80.5 79.6 79.34 73.03 73.03 79.8 83.8 82.5
06/09/2018 13:59:41 72.85 74.81 75.35 75.9 80.5 79.6 76.8 72.53 73.03 79.8 83.8 82.5
06/09/2018 13:59:42 75.22 74.88 75.35 75.9 80.5 79.6 78.38 71.98 73.03 79.8 83.8 82.5
06/09/2018 13:59:43 74.44 75.27 75.35 75.9 80.5 79.6 78.02 72.19 73.03 79.8 83.8 82.5
06/09/2018 13:59:44 72.88 74.23 75.35 75.9 80.5 79.6 77.64 71.71 73.03 79.8 83.8 82.5
06/09/2018 13:59:45 73.41 73.72 75.35 75.9 80.5 79.6 77.18 71.75 73.03 79.8 83.8 82.5
06/09/2018 13:59:46 73.74 73.79 75.35 75.9 80.5 79.6 77.2 71.44 73.03 79.8 83.8 82.5
06/09/2018 13:59:47 73.02 73.77 75.35 75.9 80.5 79.6 77.55 71.48 73.03 79.8 83.8 82.5
06/09/2018 13:59:48 71.4 73.11 75.35 75.9 80.5 79.6 75.9 71.08 73.03 79.8 83.8 82.5
06/09/2018 13:59:49 72.9 73.06 75.35 75.9 80.5 79.6 76.86 70.76 73.03 79.8 83.8 82.5
06/09/2018 13:59:50 73.55 73.26 75.35 75.9 80.5 79.6 77.84 71.65 73.03 79.8 83.8 82.5
06/09/2018 13:59:51 72.58 73.21 75.35 75.9 80.5 79.6 78.56 72.02 73.03 79.8 83.8 82.5
06/09/2018 13:59:52 73.3 73.45 75.35 75.9 80.5 79.6 77.42 71.89 73.03 79.8 83.8 82.5
06/09/2018 13:59:53 77.69 76.65 76.65 75.9 80.5 79.6 80.75 73.8 73.8 79.8 83.8 82.5
06/09/2018 13:59:54 73.99 76.43 76.65 75.9 80.5 79.6 77.48 73.6 73.8 79.8 83.8 82.5
06/09/2018 13:59:55 72.99 74.87 76.65 75.9 80.5 79.6 76.99 72.17 73.8 79.8 83.8 82.5
06/09/2018 13:59:56 73.28 74.19 76.65 75.9 80.4 79.6 77.72 71.72 73.8 79.8 83.7 82.5
06/09/2018 13:59:57 72.31 73.58 76.65 75.9 80.4 79.6 76.19 71.45 73.8 79.8 83.7 82.5
06/09/2018 13:59:58 71.81 72.8 76.65 75.8 80.4 79.6 76.4 70.73 73.8 79.8 83.7 82.5
06/09/2018 13:59:59 74.94 74.22 76.65 75.9 80.4 79.6 77.82 71.15 73.8 79.8 83.7 82.5
06/09/2018 14:00:00 73.64 74.35 76.65 75.9 80.4 79.6 77.46 71.5 73.8 79.8 83.7 82.5
06/09/2018 14:00:01 71.61 73.86 76.65 75.9 80.4 79.6 77.86 71.69 73.8 79.8 83.7 82.5
06/09/2018 14:00:02 73.05 73.08 76.65 75.9 80.4 79.6 77.57 71.83 73.8 79.8 83.7 82.5
06/09/2018 14:00:03 72.7 73.05 76.65 75.9 80.4 79.6 76.98 71.53 73.8 79.8 83.7 82.5
06/09/2018 14:00:04 72.94 73.09 76.65 75.9 80.4 79.6 78.33 72.28 73.8 79.8 83.7 82.5
06/09/2018 14:00:05 70.77 73.07 76.65 75.9 80.4 79.6 76.37 71.73 73.8 79.8 83.7 82.5
06/09/2018 14:00:06 73.2 72.65 76.65 75.9 80.4 79.6 76.6 70.81 73.8 79.8 83.7 82.5
06/09/2018 14:00:07 72.75 73.26 76.65 75.9 80.4 79.6 77.28 71.05 73.8 79.8 83.7 82.5
06/09/2018 14:00:08 72.28 72.62 76.65 75.9 80.4 79.6 76.14 70.85 73.8 79.8 83.7 82.5
06/09/2018 14:00:09 69.77 72.3 76.65 75.9 80.4 79.6 75.78 70.24 73.8 79.8 83.7 82.5
06/09/2018 14:00:10 70.55 70.82 76.65 75.9 80.3 79.6 76.04 69.95 73.8 79.8 83.6 82.5
06/09/2018 14:00:11 70.77 71.23 76.65 75.9 80.3 79.6 76.11 70.22 73.8 79.8 83.6 82.5
06/09/2018 14:00:12 70.97 70.95 76.65 75.9 80.3 79.6 76.62 70.34 73.8 79.8 83.6 82.5
06/09/2018 14:00:13 73.78 73.28 76.65 75.9 80.3 79.6 80.74 73.89 73.89 79.8 83.6 82.5
06/09/2018 14:00:14 74.09 74.11 76.65 75.9 80.3 79.6 77.49 73.89 73.89 79.8 83.6 82.5
06/09/2018 14:00:15 75.87 75.82 76.65 75.9 80.3 79.6 81.7 75.41 75.41 79.8 83.6 82.5
06/09/2018 14:00:16 72.69 74.93 76.65 75.9 80.3 79.6 76.99 74.32 75.41 79.8 83.6 82.5
06/09/2018 14:00:17 73.02 73.82 76.65 75.9 80.3 79.6 76.68 72.54 75.41 79.8 83.6 82.5
06/09/2018 14:00:18 72.06 73.14 76.65 75.9 80.3 79.6 77.19 71.29 75.41 79.8 83.6 82.5
06/09/2018 14:00:19 72.79 72.8 76.65 75.9 80.3 79.6 76.86 71.22 75.41 79.8 83.6 82.5
06/09/2018 14:00:20 72.65 72.8 76.65 75.9 80.3 79.6 76.64 70.91 75.41 79.8 83.6 82.5
06/09/2018 14:00:21 73.16 73.47 76.65 75.9 80.3 79.6 76.56 70.93 75.41 79.8 83.6 82.5
06/09/2018 14:00:22 72.26 72.86 76.65 75.9 80.2 79.6 76.79 70.77 75.41 79.8 83.6 82.5
06/09/2018 14:00:23 72.13 72.59 76.43 75.8 80.2 79.6 76.23 70.45 75.41 79.8 83.6 82.5
06/09/2018 14:00:24 75.61 74.78 75.82 75.9 80.2 79.6 77.87 71.31 75.41 79.8 83.5 82.5
06/09/2018 14:00:25 74.44 74.75 75.82 75.9 80.2 79.6 78.83 72.49 75.41 79.8 83.5 82.5
06/09/2018 14:00:26 73.46 74.48 75.82 75.9 80.2 79.6 76.52 71.88 75.41 79.8 83.5 82.5
06/09/2018 14:00:27 73.33 73.93 75.82 75.8 80.2 79.6 77.65 71.26 75.41 79.8 83.5 82.5
06/09/2018 14:00:28 72.59 73.81 75.82 75.9 80.2 79.6 76.48 71.28 75.41 79.8 83.5 82.5
06/09/2018 14:00:29 72.07 72.77 75.82 75.9 80.2 79.6 76.2 70.61 75.41 79.8 83.5 82.5
06/09/2018 14:00:30 71.97 72.46 75.82 75.9 80.2 79.6 75.74 70.41 75.41 79.8 83.5 82.5
06/09/2018 14:00:31 73.24 73.06 75.82 75.9 80.2 79.6 76.78 70.43 75.41 79.8 83.5 82.5
06/09/2018 14:00:32 83.05 82.18 82.18 75.9 80.2 79.6 86.43 79.25 79.25 79.8 83.5 82.5
06/09/2018 14:00:33 79.86 82.37 82.37 75.9 80.2 79.6 81.56 79.23 79.25 79.9 83.5 82.5
06/09/2018 14:00:34 72.67 80.43 82.37 75.9 80.2 79.6 76.7 76.93 79.25 79.9 83.5 82.5
06/09/2018 14:00:35 79.9 79.52 82.37 76 80.2 79.6 83.12 76.46 79.25 79.9 83.5 82.5
06/09/2018 14:00:36 76.92 78.98 82.37 76 80.2 79.6 79.91 75.99 79.25 79.9 83.4 82.5
06/09/2018 14:00:37 79.18 79.82 82.37 76 80.2 79.6 80.99 75.68 79.25 79.9 83.4 82.5
06/09/2018 14:00:38 82.8 82.36 82.37 76.1 80.2 79.6 85.57 78.68 79.25 79.9 83.4 82.5
06/09/2018 14:00:39 79.37 81.52 82.37 76.1 80.2 79.6 84.27 79.32 79.32 80 83.4 82.5
06/09/2018 14:00:40 74.69 79.86 82.37 76.1 80.2 79.6 78.82 77.38 79.32 80 83.4 82.5
06/09/2018 14:00:41 76.06 77.22 82.37 76.1 80.2 79.6 79.63 74.99 79.32 80 83.4 82.5
06/09/2018 14:00:42 74.22 76.88 82.37 76.1 80.2 79.6 78.32 74.35 79.32 80 83.4 82.5
06/09/2018 14:00:43 79.6 79.41 82.37 76.1 80.1 79.6 86.16 79.73 79.73 80 83.4 82.6
06/09/2018 14:00:44 75.13 79.56 82.37 76.1 80.1 79.6 81.39 79.89 79.89 80 83.4 82.6
06/09/2018 14:00:45 74.93 76.98 82.37 76.1 80.1 79.6 76.71 77.1 79.89 80 83.4 82.5
06/09/2018 14:00:46 74.73 76.46 82.37 76.1 80.1 79.6 78.41 74.36 79.89 80 83.4 82.5
06/09/2018 14:00:47 75.41 75.8 82.37 76.1 80.1 79.6 81.21 74.51 79.89 80 83.4 82.5
06/09/2018 14:00:48 79.23 79.09 82.37 76.1 79.9 79.6 80.93 75.17 79.89 80 83.3 82.5
06/09/2018 14:00:49 78.09 79.75 82.37 76.1 79.9 79.6 80.78 75.7 79.89 80 83.3 82.5
06/09/2018 14:00:50 78.59 79 82.37 76.2 79.9 79.6 82.26 75.9 79.89 80.1 83.3 82.5
06/09/2018 14:00:51 73.57 78.44 82.37 76.2 79.9 79.6 78.93 75.71 79.89 80.1 83.2 82.5
06/09/2018 14:00:52 80.95 80.39 82.37 76.2 79.9 79.6 83.35 76.62 79.89 80.1 83.2 82.5
06/09/2018 14:00:53 78.88 80.48 82.37 76.2 79.9 79.6 83.31 77.56 79.89 80.1 83.2 82.5
06/09/2018 14:00:54 78.38 79.2 82.37 76.2 79.9 79.6 83.09 77.34 79.89 80.1 83.2 82.5
06/09/2018 14:00:55 68.96 78.67 82.37 76.1 79.9 79.6 76.44 76.94 79.89 80 83.2 82.5
06/09/2018 14:00:56 72.05 75.12 82.37 76.1 79.9 79.6 77.24 73.99 79.89 80 83.2 82.5
06/09/2018 14:00:57 72.86 73.63 82.37 76.1 79.9 79.6 77.77 72.36 79.89 80 83.2 82.5
06/09/2018 14:00:58 69.9 73.16 82.37 76.1 79.9 79.6 77.05 71.9 79.89 80 83.2 82.5
06/09/2018 14:00:59 71.3 71.53 82.37 76.1 79.9 79.6 77.05 71.47 79.89 80 83.2 82.5
06/09/2018 14:01:00 75.04 74.36 82.37 76.1 79.9 79.6 78.72 72.19 79.89 80 83.2 82.5
06/09/2018 14:01:01 73.99 74.57 82.37 76.1 79.8 79.6 77.05 72.22 79.89 80 83.2 82.5
06/09/2018 14:01:02 70.99 74.56 82.37 76.1 79.8 79.6 76.78 71.62 79.89 80 83.2 82.5
06/09/2018 14:01:03 70.88 72.62 82.36 76.1 79.8 79.6 77.47 71.28 79.89 80 83.2 82.5
06/09/2018 14:01:04 72.55 72.61 82.36 76.1 79.8 79.6 77.95 71.73 79.89 80 83.2 82.5
06/09/2018 14:01:05 71.21 72.29 82.36 76.1 79.8 79.6 77.16 71.84 79.89 80 83.1 82.5
06/09/2018 14:01:06 71.63 71.72 82.36 76.1 79.8 79.6 78.17 71.82 79.89 80 83.1 82.5
06/09/2018 14:01:07 72.51 72.32 82.36 76.1 79.7 79.6 77.25 71.71 79.89 80 83.1 82.5
06/09/2018 14:01:08 74.04 73.56 81.52 76 79.7 79.6 77.31 71.51 79.89 79.9 83.1 82.5
06/09/2018 14:01:09 72.34 73.36 80.48 76 79.7 79.6 77.44 71.33 79.89 79.9 83.1 82.5
06/09/2018 14:01:10 72.31 72.92 80.48 76 79.7 79.6 79.39 72.5 79.89 79.9 83.1 82.5
06/09/2018 14:01:11 71.78 72.48 80.48 76 79.7 79.6 77.26 72.51 79.89 79.9 83.1 82.5
06/09/2018 14:01:12 72.99 72.95 80.48 76 79.7 79.6 77.42 71.92 79.89 79.9 83 82.5
06/09/2018 14:01:13 71.76 72.84 80.48 76 79.7 79.6 77.47 71.49 79.89 79.9 83 82.5
06/09/2018 14:01:14 81.99 81.06 81.06 76 79.7 79.6 86.76 79.73 79.73 80 83 82.5
06/09/2018 14:01:15 75.66 80.34 81.06 76 79.7 79.6 79.47 78.5 79.73 80 83 82.5
06/09/2018 14:01:16 71.7 77.22 81.06 76 79.7 79.6 78.06 75.7 79.73 80 83 82.5
06/09/2018 14:01:17 70.57 74.62 81.06 76 79.7 79.6 76.89 73.77 79.73 80 83 82.5
06/09/2018 14:01:18 70.47 72.52 81.06 76 79.7 79.6 77.21 71.99 79.73 80 83 82.5
06/09/2018 14:01:19 74.39 74.19 81.06 76 79.7 79.6 79.36 72.87 79.73 80 83 82.5
06/09/2018 14:01:20 76.98 76.79 81.06 76 79.7 79.6 81.26 74.7 79.73 80 83 82.5
06/09/2018 14:01:21 86.72 85.92 85.92 76.2 79.7 79.6 86.15 79.32 79.73 80 83 82.5
06/09/2018 14:01:22 77.78 85.45 85.92 76.2 79.7 79.6 80.26 78.96 79.73 80 83 82.5
06/09/2018 14:01:23 76.43 82.39 85.92 76.2 79.7 79.6 79.91 76.75 79.73 80 83 82.5
06/09/2018 14:01:24 71.51 79.82 85.92 76.2 79.6 79.6 76.38 75.27 79.73 80 83 82.5
06/09/2018 14:01:25 74.61 76.48 85.92 76.2 79.6 79.6 78.39 72.84 79.73 80 83 82.5
06/09/2018 14:01:26 73.03 75.66 85.92 76.2 79.6 79.6 77.97 72.66 79.73 80 82.9 82.5
06/09/2018 14:01:27 76.13 75.84 85.92 76.2 79.6 79.6 80.63 74.01 79.73 80 82.9 82.5
06/09/2018 14:01:28 77.04 77.13 85.92 76.2 79.6 79.6 78.61 73.65 79.73 80 82.9 82.5
06/09/2018 14:01:29 72.72 76.1 85.92 76.2 79.6 79.6 77.41 72.66 79.73 80 82.9 82.5
06/09/2018 14:01:30 75.46 75.5 85.92 76.2 79.6 79.6 77.63 71.97 79.73 80 82.9 82.5
06/09/2018 14:01:31 87.92 86.21 86.21 76.4 79.7 79.6 88.5 80.67 80.67 80.1 82.9 82.6
06/09/2018 14:01:32 78.6 85.95 86.21 76.4 79.7 79.6 81.39 80.49 80.67 80.1 82.9 82.6
06/09/2018 14:01:33 84.95 85.85 86.21 76.5 79.7 79.6 84.47 79.73 80.67 80.2 82.9 82.6
06/09/2018 14:01:34 69.86 83.04 86.21 76.5 79.7 79.6 76.63 77.22 80.67 80.2 82.9 82.6
06/09/2018 14:01:35 81.99 82.14 86.21 76.6 79.7 79.6 83.01 76.9 80.67 80.2 82.9 82.6
06/09/2018 14:01:36 77.26 82.16 86.21 76.6 79.7 79.6 79.78 76.9 80.67 80.2 82.9 82.6
06/09/2018 14:01:37 72.76 79.38 86.21 76.6 79.7 79.6 78.34 74.89 80.67 80.2 82.9 82.6
06/09/2018 14:01:38 74.33 76.63 86.21 76.6 79.7 79.6 78.89 73.61 80.67 80.2 82.9 82.6
06/09/2018 14:01:39 70.4 75.24 86.21 76.6 79.7 79.6 78.02 72.88 80.67 80.2 82.9 82.6
06/09/2018 14:01:40 74.63 74.27 86.21 76.6 79.7 79.6 79.4 73.07 80.67 80.2 82.9 82.6
06/09/2018 14:01:41 73.92 74.32 86.21 76.6 79.7 79.6 80.72 74.12 80.67 80.2 82.9 82.6
06/09/2018 14:01:42 72.22 73.98 86.21 76.6 79.6 79.6 78.34 73.94 80.67 80.2 82.9 82.6
06/09/2018 14:01:43 73.17 73.65 86.21 76.6 79.6 79.6 77.6 73.1 80.67 80.2 82.9 82.6
06/09/2018 14:01:44 71.07 73 86.21 76.6 79.6 79.6 76.29 72.03 80.67 80.2 82.9 82.6
06/09/2018 14:01:45 71.43 72 86.21 76.6 79.6 79.6 76.79 71.04 80.67 80.2 82.9 82.6
06/09/2018 14:01:46 71.84 71.97 86.21 76.6 79.6 79.6 77.1 71 80.67 80.2 82.9 82.6
06/09/2018 14:01:47 71.01 72.02 86.21 76.6 79.6 79.6 77.45 71.29 80.67 80.2 82.9 82.6
06/09/2018 14:01:48 72.25 72.28 86.21 76.6 79.6 79.6 77.41 71.58 80.67 80.2 82.8 82.6
06/09/2018 14:01:49 70.28 71.86 86.21 76.6 79.6 79.6 76.04 71.25 80.67 80.2 82.8 82.6
06/09/2018 14:01:50 69.97 71.1 86.21 76.6 79.6 79.6 77.04 71.32 80.67 80.2 82.8 82.6
06/09/2018 14:01:51 79.08 78.09 86.21 76.6 79.6 79.6 83.93 76.51 80.67 80.3 82.8 82.6
06/09/2018 14:01:52 80.44 80.19 86.21 76.6 79.6 79.6 83.33 77.3 80.67 80.3 82.8 82.6
06/09/2018 14:01:53 75.7 79.36 86.21 76.6 79.6 79.6 79.88 76.76 80.67 80.3 82.8 82.6
06/09/2018 14:01:54 81.71 81.5 86.21 76.6 79.6 79.6 83.26 77.11 80.67 80.3 82.8 82.6
06/09/2018 14:01:55 70.98 81.04 86.21 76.6 79.6 79.6 77.61 76.81 80.67 80.3 82.8 82.6
06/09/2018 14:01:56 71.39 77.45 86.21 76.6 79.6 79.6 78.17 74.24 80.67 80.3 82.8 82.6
06/09/2018 14:01:57 74.73 75.51 86.21 76.6 79.6 79.6 77.9 72.96 80.67 80.3 82.8 82.6
06/09/2018 14:01:58 74.46 74.8 86.21 76.6 79.6 79.6 79.44 73.01 80.67 80.3 82.8 82.6
06/09/2018 14:01:59 75.32 75.41 86.21 76.6 79.6 79.6 78.24 73.22 80.67 80.3 82.8 82.6
06/09/2018 14:02:00 72.72 75.48 86.21 76.6 79.6 79.6 77.74 72.46 80.67 80.3 82.8 82.6
06/09/2018 14:02:01 71.16 73.75 85.95 76.6 79.6 79.6 77.81 72.06 80.49 80.3 82.8 82.6
06/09/2018 14:02:02 78.73 78.08 85.85 76.6 79.6 79.6 81.23 74.59 79.73 80.3 82.8 82.6
06/09/2018 14:02:03 76.48 77.51 83.04 76.6 79.6 79.6 81.93 75.83 77.3 80.3 82.8 82.6
06/09/2018 14:02:04 80.9 80.52 82.16 76.7 79.6 79.6 83.07 76.96 77.3 80.3 82.8 82.6
06/09/2018 14:02:05 87.58 86.93 86.93 76.8 79.6 79.6 88.39 81.49 81.49 80.4 82.8 82.6
06/09/2018 14:02:06 80.02 84.82 86.93 76.9 79.6 79.6 83.16 80.17 81.49 80.4 82.8 82.6
06/09/2018 14:02:07 78.65 82.24 86.93 76.9 79.6 79.6 81.01 78.01 81.49 80.4 82.8 82.6
06/09/2018 14:02:08 78.44 80.39 86.93 76.9 79.6 79.6 81.76 76.34 81.49 80.4 82.8 82.6
06/09/2018 14:02:09 75.92 79.18 86.93 76.9 79.6 79.6 80.01 75.79 81.49 80.4 82.8 82.6
06/09/2018 14:02:10 78.81 79.12 86.93 76.9 79.6 79.6 80.36 74.89 81.49 80.4 82.8 82.6
06/09/2018 14:02:11 73.23 78.94 86.93 76.9 79.6 79.6 78.03 74.76 81.49 80.4 82.8 82.6
06/09/2018 14:02:12 74.18 76.13 86.93 76.9 79.6 79.6 80.26 74.03 81.49 80.4 82.7 82.6
06/09/2018 14:02:13 72.56 75.03 86.93 76.9 79.6 79.6 78.22 73.51 81.49 80.4 82.7 82.6
06/09/2018 14:02:14 72.69 73.67 86.93 76.9 79.6 79.6 77.37 72.65 81.49 80.4 82.7 82.6
06/09/2018 14:02:15 70.53 73.11 86.93 76.9 79.6 79.6 77.8 72.1 81.49 80.4 82.7 82.6
06/09/2018 14:02:16 71.91 71.95 86.93 76.9 79.6 79.6 77.08 71.71 81.49 80.4 82.7 82.6
06/09/2018 14:02:17 73.18 73.1 86.93 76.9 79.5 79.6 77.72 71.57 81.49 80.4 82.7 82.6
06/09/2018 14:02:18 84.6 82.71 86.93 77 79.5 79.6 85.34 77.46 81.49 80.4 82.7 82.6
06/09/2018 14:02:19 81.8 82.71 86.93 77 79.5 79.6 84.38 78.07 81.49 80.5 82.7 82.6
06/09/2018 14:02:20 72.41 81.93 86.93 77 79.5 79.6 77.41 77.9 81.49 80.5 82.7 82.6
06/09/2018 14:02:21 73.03 78.4 86.93 77 79.5 79.6 78.85 75.1 81.49 80.5 82.7 82.6
06/09/2018 14:02:22 74.83 75.96 86.93 77 79.5 79.6 79.55 73.5 81.49 80.5 82.7 82.6
06/09/2018 14:02:23 74.65 75.79 86.93 77 79.5 79.6 78.83 73.49 81.49 80.5 82.7 82.6
06/09/2018 14:02:24 74.81 75.05 86.93 77 79.5 79.6 78.54 73 81.49 80.5 82.7 82.6
06/09/2018 14:02:25 73.57 75.2 86.93 77 79.5 79.6 78.56 72.88 81.49 80.5 82.7 82.6
06/09/2018 14:02:26 72.07 74.01 86.93 76.9 79.5 79.6 76.88 72.48 81.49 80.5 82.6 82.6
06/09/2018 14:02:27 72.45 73.25 86.93 76.9 79.5 79.6 79.67 73.09 81.49 80.5 82.6 82.6
06/09/2018 14:02:28 76.27 75.68 86.93 76.9 79.5 79.6 78.53 73.01 81.49 80.5 82.6 82.6
06/09/2018 14:02:29 75.17 75.97 86.93 76.9 79.5 79.6 78.06 72.74 81.49 80.5 82.6 82.6
06/09/2018 14:02:30 72.52 75.26 86.93 76.9 79.5 79.6 79.3 72.89 81.49 80.5 82.6 82.6
06/09/2018 14:02:31 75.28 75.23 86.93 76.9 79.5 79.6 80.89 74.16 81.49 80.5 82.6 82.6
06/09/2018 14:02:32 76.85 76.63 86.93 76.9 79.5 79.6 79.62 74.26 81.49 80.5 82.6 82.6
06/09/2018 14:02:33 73.66 76.05 86.93 76.9 79.5 79.6 77.97 73.68 81.49 80.5 82.6 82.6
06/09/2018 14:02:34 76.38 76.22 86.93 77 79.5 79.6 79.66 73.21 81.49 80.5 82.6 82.6
06/09/2018 14:02:35 75.67 76.69 84.82 76.9 79.5 79.6 79.45 73.62 80.17 80.5 82.6 82.6
06/09/2018 14:02:36 71.52 75.57 82.71 76.9 79.5 79.6 76.32 73.07 78.07 80.5 82.6 82.6
06/09/2018 14:02:37 75.68 75.12 82.71 76.9 79.5 79.6 78.26 71.94 78.07 80.5 82.6 82.6
06/09/2018 14:02:38 73.48 74.89 82.71 76.9 79.5 79.6 78.09 72.01 78.07 80.5 82.6 82.6
06/09/2018 14:02:39 75.13 75.06 82.71 76.9 79.5 79.6 78.55 72.44 78.07 80.5 82.6 82.6
06/09/2018 14:02:40 75.82 76.14 82.71 76.9 79.5 79.6 79.25 73.03 78.07 80.5 82.6 82.6
06/09/2018 14:02:41 72.05 75.93 82.71 76.9 79.5 79.6 77.74 72.98 78.07 80.5 82.6 82.6
06/09/2018 14:02:42 71.45 73.9 82.71 76.9 79.4 79.6 76.47 72.19 78.07 80.5 82.6 82.6
06/09/2018 14:02:43 75.31 74.96 82.71 76.9 79.4 79.6 79.07 72.34 78.07 80.5 82.5 82.6
06/09/2018 14:02:44 77.15 76.47 82.71 76.9 79.4 79.6 79.8 73.22 78.07 80.5 82.5 82.6
06/09/2018 14:02:45 73.82 76.67 82.71 76.9 79.4 79.6 78.1 73.25 78.07 80.5 82.5 82.6
06/09/2018 14:02:46 74.16 74.73 82.71 76.9 79.4 79.6 78.03 72.54 78.07 80.5 82.5 82.6
06/09/2018 14:02:47 76.97 76.43 82.71 76.9 79.4 79.6 78.68 72.51 78.07 80.5 82.5 82.6
06/09/2018 14:02:48 74.97 76.49 82.71 76.9 79.4 79.6 79.4 73.34 78.07 80.5 82.5 82.6
06/09/2018 14:02:49 76.14 76.14 81.93 76.9 79.4 79.6 79.18 73.04 77.9 80.5 82.5 82.6
06/09/2018 14:02:50 76.17 76.58 78.4 76.9 79.4 79.6 78.99 73.21 75.1 80.5 82.5 82.6
06/09/2018 14:02:51 76.48 76.58 76.69 77 79.4 79.6 79.26 73.09 74.26 80.5 82.5 82.6
06/09/2018 14:02:52 73.4 76.28 76.69 77 79.4 79.6 77.37 72.96 74.26 80.5 82.5 82.6
06/09/2018 14:02:53 77.42 76.56 76.69 76.9 79.4 79.6 80.26 73.33 74.26 80.5 82.5 82.6
06/09/2018 14:02:54 75.77 76.66 76.69 76.7 79.4 79.6 79.28 73.49 74.26 79.9 82.5 82.6
06/09/2018 14:02:55 77.26 77.12 77.12 76.7 79.4 79.6 80.13 73.76 74.26 79.9 82.5 82.6
06/09/2018 14:02:56 75.9 77.17 77.17 76.7 79.4 79.6 79.19 73.85 74.26 79.9 82.4 82.6
06/09/2018 14:02:57 75.59 76.53 77.17 76.7 79.4 79.6 78.57 73.28 74.26 79.9 82.4 82.6
06/09/2018 14:02:58 76.62 76.64 77.17 76.7 79.4 79.6 79.71 73.4 74.26 79.9 82.4 82.6
06/09/2018 14:02:59 76.63 76.97 77.17 76.7 79.4 79.6 78.99 73.38 74.26 79.9 82.4 82.6
06/09/2018 14:03:00 75.66 76.84 77.17 76.7 79.4 79.6 79.39 73.2 74.26 79.9 82.4 82.6
06/09/2018 14:03:01 79.68 78.75 78.75 76.7 79.4 79.6 81.83 75.01 75.01 79.9 82.4 82.6
06/09/2018 14:03:02 77.8 78.64 78.75 76.7 79.4 79.6 80.69 75.17 75.17 79.9 82.4 82.6
06/09/2018 14:03:03 77.93 78.29 78.75 76.7 79.4 79.6 80.44 74.67 75.17 79.9 82.4 82.6
06/09/2018 14:03:04 80.07 79.77 79.77 76.7 79.4 79.6 81.44 75.26 75.26 79.9 82.4 82.6
06/09/2018 14:03:05 77.87 79.68 79.77 76.7 79.4 79.6 80.91 75.36 75.36 79.9 82.4 82.6
06/09/2018 14:03:06 76.34 78.51 79.77 76.7 79.4 79.6 79.49 74.75 75.36 79.9 82.4 82.6
06/09/2018 14:03:07 75.17 77.47 79.77 76.7 79.4 79.6 78.68 74.02 75.36 79.9 82.4 82.6
06/09/2018 14:03:08 75.52 76.52 79.77 76.7 79.4 79.6 78.56 73.25 75.36 79.9 82.4 82.6
06/09/2018 14:03:09 73.14 75.67 79.77 76.7 79.4 79.6 78.57 72.88 75.36 79.9 82.4 82.6
06/09/2018 14:03:10 72.82 74.29 79.77 76.7 79.4 79.6 79.11 73.02 75.36 79.9 82.4 82.6
06/09/2018 14:03:11 75.9 75.63 79.77 76.7 79.4 79.6 79.91 73.72 75.36 79.9 82.4 82.6
06/09/2018 14:03:12 75.27 75.75 79.77 76.7 79.4 79.6 78.81 73.72 75.36 79.9 82.4 82.6
06/09/2018 14:03:13 70.7 75.36 79.77 76.7 79.4 79.6 76.31 72.99 75.36 79.9 82.4 82.6
06/09/2018 14:03:14 72.42 73.2 79.77 76.7 79.4 79.6 78.34 72.03 75.36 79.9 82.4 82.6
06/09/2018 14:03:15 75.99 75.54 79.77 76.7 79.4 79.6 79.29 72.87 75.36 79.9 82.4 82.6
06/09/2018 14:03:16 76.18 76.12 79.77 76.7 79.4 79.6 82.15 75.41 75.41 80 82.4 82.6
06/09/2018 14:03:17 76.11 76.53 79.77 76.7 79.4 79.6 78.12 75 75.41 80 82.4 82.6
06/09/2018 14:03:18 73.02 76.48 79.77 76.7 79.4 79.6 77.09 73.55 75.41 80 82.4 82.6
06/09/2018 14:03:19 75.67 75.23 79.77 76.7 79.4 79.6 78.58 72.39 75.41 80 82.4 82.6
06/09/2018 14:03:20 73.3 75.24 79.77 76.7 79.3 79.6 78.75 72.56 75.41 80 82.4 82.6
06/09/2018 14:03:21 74.6 74.7 79.77 76.7 79.3 79.6 78.38 72.52 75.41 80 82.4 82.6
06/09/2018 14:03:22 74.26 75.01 79.77 76.7 79.3 79.6 77.98 72.54 75.41 80 82.4 82.6
06/09/2018 14:03:23 76.08 75.95 79.77 76.7 79.3 79.6 78.97 72.76 75.41 80 82.4 82.6
06/09/2018 14:03:24 77.33 77.59 79.77 76.7 79.3 79.6 80.34 73.88 75.41 80 82.4 82.6
06/09/2018 14:03:25 82.73 82.39 82.39 76.8 79.4 79.6 83.55 77.17 77.17 80 82.4 82.6
06/09/2018 14:03:26 78.12 82.43 82.43 76.8 79.4 79.6 79.79 77.19 77.19 80 82.4 82.6
06/09/2018 14:03:27 87.18 85.58 85.58 76.9 79.4 79.6 86.66 79.19 79.19 80.1 82.4 82.6
06/09/2018 14:03:28 76.01 85.13 85.58 76.9 79.4 79.6 78.31 78.72 79.19 80.1 82.4 82.6
06/09/2018 14:03:29 76.6 81.67 85.58 76.9 79.4 79.6 80.41 75.77 79.19 80.1 82.4 82.6
06/09/2018 14:03:30 77.9 79.41 85.58 76.9 79.4 79.6 80.89 75.53 79.19 80.1 82.4 82.6
06/09/2018 14:03:31 74.29 78.46 85.58 76.9 79.4 79.6 79.52 74.61 79.19 80.1 82.4 82.6
06/09/2018 14:03:32 74.86 76.44 85.58 76.9 79.4 79.6 77.84 73.81 79.19 80.1 82.4 82.6
06/09/2018 14:03:33 74.99 75.53 85.58 76.9 79.4 79.6 78.3 72.63 79.19 80.1 82.4 82.6
06/09/2018 14:03:34 78.58 78.24 85.58 76.9 79.4 79.6 79.62 73.37 79.19 80.1 82.4 82.6
06/09/2018 14:03:35 76.84 78.21 85.58 76.9 79.4 79.6 79.6 73.85 79.19 80.1 82.4 82.6
06/09/2018 14:03:36 75.75 77.25 85.58 76.9 79.4 79.6 79.23 73.39 79.19 80.1 82.4 82.6
06/09/2018 14:03:37 75.2 76.63 85.58 76.9 79.4 79.6 77.67 73.08 79.19 80.1 82.4 82.6
06/09/2018 14:03:38 75.33 75.51 85.58 76.9 79.4 79.6 77.72 71.98 79.19 80.1 82.4 82.6
06/09/2018 14:03:39 75.91 75.82 85.58 76.9 79.4 79.6 77.97 71.91 79.19 80.1 82.4 82.6
06/09/2018 14:03:40 75.26 75.83 85.58 76.9 79.4 79.6 78.83 72.53 79.19 80.1 82.4 82.6
06/09/2018 14:03:41 75.44 75.64 85.58 76.9 79.4 79.6 79.4 72.9 79.19 80.1 82.4 82.6
06/09/2018 14:03:42 76.25 76.23 85.58 76.9 79.4 79.6 78.73 73.1 79.19 80.1 82.4 82.6
06/09/2018 14:03:43 74.38 75.87 85.58 76.9 79.4 79.6 78.14 72.6 79.19 80.1 82.4 82.6
06/09/2018 14:03:44 75.66 75.51 85.58 76.9 79.4 79.6 78.75 72.51 79.19 80.1 82.4 82.6
06/09/2018 14:03:45 76.27 76.23 85.58 76.9 79.4 79.6 79.52 73.23 79.19 80.1 82.4 82.6
06/09/2018 14:03:46 75.4 76.15 85.58 76.9 79.4 79.6 78.67 73.15 79.19 80.1 82.4 82.6
06/09/2018 14:03:47 75.93 76.09 85.58 76.9 79.4 79.6 80.05 73.91 79.19 80.1 82.4 82.6
06/09/2018 14:03:48 75.12 75.84 85.58 76.9 79.4 79.6 78.24 73.42 79.19 80.1 82.4 82.6
06/09/2018 14:03:49 75.31 76.04 85.58 76.9 79.4 79.6 78.1 73.14 79.19 80.1 82.4 82.6
06/09/2018 14:03:50 77.51 77.1 85.58 76.8 79.4 79.6 80.86 74.06 79.19 79.9 82.4 82.6
06/09/2018 14:03:51 77.79 77.62 85.58 76.7 79.4 79.6 80.71 74.45 79.19 79.7 82.4 82.6
06/09/2018 14:03:52 76.53 77.61 85.58 76.7 79.4 79.6 79.3 74.44 79.19 79.7 82.4 82.6
06/09/2018 14:03:53 75.67 76.87 85.58 76.7 79.4 79.6 78.35 73.62 79.19 79.7 82.4 82.6
06/09/2018 14:03:54 76.51 76.54 85.58 76.7 79.4 79.6 79.41 73.2 79.19 79.7 82.4 82.6
06/09/2018 14:03:55 76.77 76.82 85.58 76.7 79.4 79.6 79.48 73.33 79.19 79.7 82.4 82.6
06/09/2018 14:03:56 76.83 76.98 85.58 76.7 79.4 79.6 80.24 73.98 79.19 79.7 82.4 82.6
06/09/2018 14:03:57 76.4 77.19 85.13 76.7 79.4 79.6 79.39 74.1 78.72 79.7 82.4 82.6
06/09/2018 14:03:58 77.39 77.33 81.67 76.7 79.4 79.6 79.17 73.35 75.77 79.7 82.4 82.6
06/09/2018 14:03:59 77.15 77.64 79.41 76.7 79.4 79.6 78.95 73.48 75.53 79.7 82.4 82.6
06/09/2018 14:04:00 79.21 78.63 78.63 76.7 79.4 79.6 83.21 76.07 76.07 79.7 82.4 82.6
06/09/2018 14:04:01 78.91 78.86 78.86 76.7 79.4 79.6 81.54 76.03 76.07 79.7 82.4 82.6
06/09/2018 14:04:02 77.13 78.78 78.86 76.8 79.4 79.6 80.76 75.6 76.07 79.8 82.4 82.6
06/09/2018 14:04:03 77.3 77.96 78.86 76.8 79.4 79.6 80.03 75 76.07 79.8 82.4 82.6
06/09/2018 14:04:04 76.57 77.46 78.86 76.8 79.4 79.6 78.84 74.2 76.07 79.8 82.4 82.6
06/09/2018 14:04:05 75.81 76.92 78.86 76.8 79.4 79.6 79.01 73.25 76.07 79.8 82.4 82.6
06/09/2018 14:04:06 76.68 76.76 78.86 76.6 79.4 79.6 79.9 73.64 76.07 79.7 82.4 82.6
06/09/2018 14:04:07 77.46 77.37 78.86 76.5 79.4 79.6 81.2 74.65 76.07 79.7 82.4 82.6
06/09/2018 14:04:08 76.02 77.47 78.86 76.5 79.4 79.6 79.01 74.78 76.07 79.7 82.4 82.6
06/09/2018 14:04:09 75.7 76.7 78.86 76.5 79.4 79.6 78.87 73.42 76.07 79.7 82.4 82.6
06/09/2018 14:04:10 75.86 76.04 78.86 76.5 79.4 79.6 79.09 73.25 76.07 79.7 82.4 82.6
06/09/2018 14:04:11 76.42 76.67 78.86 76.6 79.4 79.6 80.31 73.9 76.07 79.7 82.4 82.6
06/09/2018 14:04:12 77.29 77.06 78.86 76.6 79.4 79.6 80.17 74.13 76.07 79.7 82.4 82.6
06/09/2018 14:04:13 76.97 77.07 78.86 76.6 79.4 79.6 79.1 73.84 76.07 79.7 82.4 82.6
06/09/2018 14:04:14 76.94 77.28 78.86 76.6 79.4 79.6 79.47 73.44 76.07 79.7 82.4 82.6
06/09/2018 14:04:15 76.55 77.01 78.86 76.6 79.4 79.6 78.84 73.34 76.07 79.7 82.4 82.6
06/09/2018 14:04:16 74.63 76.73 78.86 76.6 79.4 79.6 78 72.95 76.07 79.7 82.4 82.6
06/09/2018 14:04:17 75.94 75.98 78.86 76.6 79.4 79.6 78.77 72.59 76.07 79.7 82.4 82.6
06/09/2018 14:04:18 76.87 76.66 78.86 76.6 79.4 79.6 79.22 73.03 76.07 79.7 82.4 82.6
06/09/2018 14:04:19 75.92 76.55 78.86 76.6 79.4 79.6 78.36 72.8 76.07 79.7 82.4 82.6
06/09/2018 14:04:20 75.99 76.7 78.86 76.6 79.4 79.6 78.87 73.06 76.07 79.7 82.4 82.6
06/09/2018 14:04:21 76.66 76.58 78.86 76.6 79.4 79.6 81.06 74.13 76.07 79.8 82.4 82.6
06/09/2018 14:04:22 75.92 76.32 78.86 76.6 79.4 79.6 80.03 73.99 76.07 79.8 82.4 82.6
06/09/2018 14:04:23 75.26 76.18 78.86 76.6 79.4 79.6 78.47 73.96 76.07 79.8 82.4 82.6
06/09/2018 14:04:24 75.94 76.1 78.86 76.7 79.4 79.6 79.45 73.37 76.07 79.8 82.4 82.6
06/09/2018 14:04:25 76.43 76.6 78.86 76.7 79.4 79.6 78.93 73.51 76.07 79.8 82.4 82.6
06/09/2018 14:04:26 73.99 76.2 78.86 76.7 79.4 79.6 78.49 72.92 76.07 79.8 82.4 82.6
06/09/2018 14:04:27 74.81 75.57 78.86 76.7 79.4 79.6 78.44 73.09 76.07 79.8 82.4 82.6
06/09/2018 14:04:28 76.19 75.92 78.86 76.7 79.4 79.6 80.34 73.62 76.07 79.8 82.4 82.6
06/09/2018 14:04:29 75.09 76 78.86 76.7 79.4 79.6 78.18 73.62 76.07 79.8 82.4 82.6
06/09/2018 14:04:30 74.79 75.47 78.86 76.7 79.4 79.6 78.63 73.01 76.03 79.8 82.4 82.6
06/09/2018 14:04:31 75.02 75.11 78.78 76.7 79.4 79.6 79.76 73.33 75.6 79.8 82.4 82.6
06/09/2018 14:04:32 74.96 75.89 77.96 76.7 79.4 79.6 79.35 73.64 75 79.8 82.4 82.6
06/09/2018 14:04:33 74.51 74.77 77.47 76.7 79.4 79.6 81.15 74.6 74.78 79.8 82.4 82.6
06/09/2018 14:04:34 73.77 74.66 77.47 76.7 79 79.6 80.41 74.57 74.78 79.8 81.8 82.6
06/09/2018 14:04:35 74.98 75.1 77.47 76.7 78.9 79.6 83.56 76.73 76.73 79.8 81.5 82.6
06/09/2018 14:04:36 76.22 76.22 77.47 76.7 78.9 79.6 81.51 76.54 76.73 79.9 81.5 82.6
06/09/2018 14:04:37 71.11 75.53 77.47 76.7 78.8 79.6 77.19 75.85 76.73 79.9 81.5 82.6
06/09/2018 14:04:38 74.64 74.35 77.28 76.7 78.8 79.6 79 73.46 76.73 79.9 81.5 82.6
06/09/2018 14:04:39 76.84 76 77.28 76.7 78.8 79.6 81.15 74.36 76.73 79.9 81.5 82.6
06/09/2018 14:04:40 75.25 76.03 77.28 76.7 78.8 79.6 80.71 74.62 76.73 79.9 81.5 82.6
06/09/2018 14:04:41 75.67 75.71 77.28 76.7 78.8 79.6 79.25 74.5 76.73 79.9 81.5 82.6
06/09/2018 14:04:42 74.41 75.82 77.28 76.7 78.8 79.6 79.78 73.86 76.73 79.9 81.5 82.6
06/09/2018 14:04:43 74.69 74.96 77.28 76.7 78.8 79.6 80.15 74.76 76.73 79.9 81.5 82.6
06/09/2018 14:04:44 75.39 75.46 77.01 76.7 78.8 79.6 78.95 73.67 76.73 79.9 81.5 82.6
06/09/2018 14:04:45 74.27 75.11 76.73 76.7 78.8 79.6 77.09 72.99 76.73 79.9 81.5 82.6
06/09/2018 14:04:46 77.78 77.32 77.32 76.7 78.8 79.6 82.64 75.73 76.73 79.9 81.5 82.6
06/09/2018 14:04:47 79.03 78.5 78.5 76.7 78.8 79.6 80.07 75.86 76.73 79.9 81.5 82.6
06/09/2018 14:04:48 76.76 78.22 78.5 76.7 78.8 79.6 79.79 74.58 76.73 79.9 81.5 82.6
06/09/2018 14:04:49 74.95 77.28 78.5 76.7 78.8 79.6 78.6 74 76.73 79.9 81.5 82.6
06/09/2018 14:04:50 75.42 76.13 78.5 76.8 78.8 79.6 79.25 73.36 76.73 79.9 81.5 82.6
06/09/2018 14:04:51 76.27 76.23 78.5 76.8 78.8 79.6 78.72 73.06 76.73 79.9 81.5 82.6
06/09/2018 14:04:52 75.56 76.19 78.5 76.8 78.8 79.6 79.24 73.3 76.73 79.9 81.5 82.6
06/09/2018 14:04:53 76.06 76.25 78.5 76.8 78.8 79.6 79.12 72.96 76.73 79.9 81.5 82.6
06/09/2018 14:04:54 75.18 75.82 78.5 76.8 78.8 79.6 78.72 72.96 76.73 79.9 81.5 82.6
06/09/2018 14:04:55 76.27 76.2 78.5 76.8 78.8 79.6 79.22 73.03 76.73 79.9 81.5 82.6
06/09/2018 14:04:56 75.17 76.19 78.5 76.8 78.7 79.6 77.91 73.04 76.73 79.9 81.5 82.6
06/09/2018 14:04:57 75.58 75.68 78.5 76.8 78.7 79.6 79.09 72.8 76.73 79.9 81.4 82.6
06/09/2018 14:04:58 75.52 75.77 78.5 76.8 78.5 79.6 78.47 72.6 76.73 80 81.4 82.6
06/09/2018 14:04:59 75.66 75.87 78.5 76.8 78.4 79.6 78.77 72.8 76.73 80 81.3 82.6
06/09/2018 14:05:00 75.92 75.87 78.5 76.8 78.3 79.6 78.62 72.59 76.73 80 81.3 82.6
06/09/2018 14:05:01 76.31 76.83 78.5 76.8 78.2 79.6 79.72 73.69 76.73 80 81.2 82.6
06/09/2018 14:05:02 73 75.57 78.5 76.8 78.2 79.6 78.74 72.96 76.73 80 81.2 82.6
06/09/2018 14:05:03 76.39 75.78 78.5 76.8 78.2 79.6 78.71 72.82 76.73 80 81.2 82.6
06/09/2018 14:05:04 74.92 76.12 78.5 76.8 78.2 79.6 79.16 73.22 76.73 80 81.2 82.6
06/09/2018 14:05:05 73.8 75.04 78.5 76.8 78.2 79.6 78.36 72.63 76.54 80 81.2 82.6
06/09/2018 14:05:06 72.71 74.34 78.5 76.8 78.2 79.6 76.72 72.33 75.86 80 81.2 82.6
06/09/2018 14:05:07 72.21 73.44 78.5 76.8 78.2 79.6 77.39 71.45 75.86 80 81.2 82.6
06/09/2018 14:05:08 73.79 73.64 78.5 76.8 78.2 79.6 78.18 72.01 75.86 80 81.2 82.6
06/09/2018 14:05:09 79.33 78.43 78.5 76.8 78.2 79.6 82.11 75.17 75.86 80 81.2 82.6
06/09/2018 14:05:10 76.77 78.04 78.5 76.8 78.2 79.6 80.07 74.73 75.86 80 81.2 82.6
06/09/2018 14:05:11 79.06 78.66 78.66 76.9 78.2 79.6 82.98 76.19 76.19 80 81.2 82.6
06/09/2018 14:05:12 76.88 78.52 78.66 76.9 78.1 79.6 80.67 76.06 76.19 80 81.2 82.6
06/09/2018 14:05:13 74.97 77.5 78.66 76.9 78.1 79.6 78.54 75.13 76.19 80 81.2 82.6
06/09/2018 14:05:14 81.09 79.86 79.86 76.9 78.1 79.6 83.42 76.28 76.28 80.1 81.2 82.6
06/09/2018 14:05:15 77.42 79.81 79.86 76.9 78.1 79.6 80.73 76.24 76.28 80.1 81.2 82.6
06/09/2018 14:05:16 75.97 78.95 79.86 76.9 78.1 79.6 79.4 75.45 76.28 80.1 81.2 82.6
06/09/2018 14:05:17 75.39 76.81 79.86 76.9 78.1 79.6 78.94 73.95 76.28 80.1 81.2 82.6
06/09/2018 14:05:18 74.35 76.08 79.86 76.9 78.1 79.6 78.97 73.37 76.28 80.1 81.2 82.6
06/09/2018 14:05:19 73.44 75.21 79.86 76.9 78.1 79.6 79.54 73.47 76.28 80.1 81.2 82.6
06/09/2018 14:05:20 73.75 74.28 79.86 76.9 78.1 79.6 78.91 73.55 76.28 80.1 81.2 82.6
06/09/2018 14:05:21 77.92 76.94 79.86 76.9 78.1 79.6 81.22 74.45 76.28 80.1 81.2 82.6
06/09/2018 14:05:22 77.48 77.49 79.86 77 78.1 79.6 84.3 77.79 77.79 80.1 81.2 82.6
06/09/2018 14:05:23 73.97 77.47 79.86 77 78.1 79.6 78.6 76.53 77.79 80.1 81.2 82.6
06/09/2018 14:05:24 75.22 76.29 79.86 77 78.1 79.6 79.35 74.64 77.79 80.1 81.2 82.6
06/09/2018 14:05:25 75.89 76.03 79.86 77 78.1 79.6 79.79 73.95 77.79 80.1 81.2 82.6
06/09/2018 14:05:26 77.71 77.74 79.86 77 78 79.6 79.72 74.06 77.79 80.1 81.1 82.6
06/09/2018 14:05:27 81.56 81 81 77 78 79.6 82.75 76.19 77.79 80.2 81.1 82.6
06/09/2018 14:05:28 75.78 80.14 81 77 78 79.6 78.67 75.5 77.79 80.2 81.1 82.6
06/09/2018 14:05:29 68.52 77.75 81 77 78 79.6 76.28 73.74 77.79 80.2 81.1 82.6
06/09/2018 14:05:30 69.46 74.29 81 77 78 79.6 76.01 71.9 77.79 80.2 81.1 82.6
06/09/2018 14:05:31 70.34 71.91 81 77 78 79.6 77.45 71.26 77.79 80.2 81.1 82.6
06/09/2018 14:05:32 72.68 72.18 81 77 78 79.6 78.39 71.96 77.79 80.1 81.1 82.6
06/09/2018 14:05:33 70.35 72.1 81 76.9 78 79.6 77.22 71.74 77.79 80.1 81.1 82.6
06/09/2018 14:05:34 74.01 73.04 81 76.9 78 79.6 78.46 72.13 77.79 80.1 81.1 82.6
06/09/2018 14:05:35 75.76 75.34 81 76.9 78 79.6 82.15 75.54 77.79 80.1 81.1 82.6
06/09/2018 14:05:36 71.36 74.57 81 76.9 78 79.6 78.19 74.28 77.79 80.1 81.1 82.6
06/09/2018 14:05:37 70.31 72.81 81 76.9 78 79.6 77.93 72.98 77.79 80.1 81.1 82.6
06/09/2018 14:05:38 69.39 71.51 81 76.8 78 79.6 76.6 72.47 77.79 80 81.1 82.6
06/09/2018 14:05:39 69.53 70.21 81 76.8 77.9 79.6 76.26 71.25 77.79 80 81.1 82.6
06/09/2018 14:05:40 68.86 69.84 81 76.8 77.9 79.6 76.05 70.63 77.79 80 81.1 82.6
06/09/2018 14:05:41 70.96 70.69 81 76.8 77.9 79.6 77.64 71.38 77.79 80 81.1 82.6
06/09/2018 14:05:42 71.26 71.64 81 76.8 77.9 79.6 79.01 72.66 77.79 80 81.1 82.6
06/09/2018 14:05:43 69.93 70.7 81 76.8 77.9 79.6 78.01 72.28 77.79 79.9 81.1 82.6
06/09/2018 14:05:44 70.21 70.74 81 76.8 77.9 79.6 78.13 72.28 77.79 79.9 81.1 82.6
06/09/2018 14:05:45 69.99 70.36 81 76.7 77.9 79.6 77.79 72.04 77.79 79.9 81 82.6
06/09/2018 14:05:46 70.89 70.76 81 76.7 77.9 79.6 77.85 72.21 77.79 79.9 81 82.6
06/09/2018 14:05:47 70.81 71.23 81 76.7 77.8 79.6 75.81 71.55 77.79 79.9 81 82.6
06/09/2018 14:05:48 69.87 70.48 81 76.7 77.8 79.6 75.02 70.31 77.79 79.9 81 82.6
06/09/2018 14:05:49 71.36 71.19 81 76.7 77.8 79.6 78.51 71.54 77.79 79.9 81 82.6
06/09/2018 14:05:50 70.47 71.35 81 76.7 77.8 79.6 77.54 71.56 77.79 79.9 81 82.6
06/09/2018 14:05:51 69.99 70.67 81 76.7 77.8 79.6 76.44 71.53 77.79 79.9 81 82.6
06/09/2018 14:05:52 72.33 71.89 81 76.6 77.8 79.6 77.85 71.35 76.53 79.9 81 82.6
06/09/2018 14:05:53 71.8 72.09 81 76.6 77.8 79.6 78.9 72.57 76.19 79.8 81 82.6
06/09/2018 14:05:54 70.72 71.72 81 76.6 77.8 79.6 78.01 72.1 76.19 79.8 81 82.6
06/09/2018 14:05:55 76.1 75.32 81 76.6 77.8 79.6 78.9 72.77 76.19 79.8 81 82.6
06/09/2018 14:05:56 74.54 75.78 81 76.6 77.8 79.6 78.41 73.03 76.19 79.8 81 82.6
06/09/2018 14:05:57 74.19 74.73 80.14 76.6 77.8 79.6 78.8 72.82 75.54 79.8 81 82.6
06/09/2018 14:05:58 79.04 77.94 77.94 76.6 77.8 79.6 81 74.13 75.54 79.8 81 82.6
06/09/2018 14:05:59 76.39 78.09 78.09 76.6 77.7 79.6 78.15 74.03 75.54 79.8 81 82.6
06/09/2018 14:06:00 75.92 76.64 78.09 76.6 77.7 79.6 77.8 72.74 75.54 79.8 81 82.6
06/09/2018 14:06:01 77.43 77.39 78.09 76.7 77.7 79.6 78.02 72.25 75.54 79.8 81 82.6
06/09/2018 14:06:02 73.15 77.11 78.09 76.7 77.2 79.6 76.9 71.99 75.54 79.8 80.3 82.6
06/09/2018 14:06:03 74.24 75.6 78.09 76.7 77.2 79.6 76.84 71.46 75.54 79.8 80.3 82.6
06/09/2018 14:06:04 74.05 74.64 78.09 76.7 77.2 79.6 77 70.88 75.54 79.8 80.3 82.6
06/09/2018 14:06:05 75.91 75.6 78.09 76.7 77.2 79.6 78.33 71.77 74.28 79.8 80.3 82.6
06/09/2018 14:06:06 75.15 75.79 78.09 76.7 77.2 79.6 79.24 72.89 74.13 79.8 80.3 82.6
06/09/2018 14:06:07 75.67 75.79 78.09 76.7 77.2 79.6 77.93 72.42 74.13 79.8 80.3 82.6
06/09/2018 14:06:08 88.61 87.26 87.26 76.9 77.3 79.6 92.03 84.45 84.45 80.1 80.4 82.6
06/09/2018 14:06:09 76.61 85.79 87.26 76.9 77.3 79.6 78.98 83.03 84.45 80.1 80.4 82.6
06/09/2018 14:06:10 75.04 82.38 87.26 76.9 77.3 79.6 77.4 79.48 84.45 80.1 80.4 82.6
06/09/2018 14:06:11 75.37 79.19 87.26 76.9 77.2 79.6 78.12 76.18 84.45 80.1 80.4 82.6
06/09/2018 14:06:12 73.52 77.44 87.26 76.9 77.2 79.6 76.39 74.16 84.45 80.1 80.4 82.6
06/09/2018 14:06:13 72.51 75.43 87.26 76.9 77.2 79.6 78.68 72.47 84.45 80.1 80.3 82.6
06/09/2018 14:06:14 75.27 75.28 87.26 76.9 77.2 79.6 78.45 72.68 84.45 80 80.3 82.6
06/09/2018 14:06:15 74.77 74.98 87.26 76.9 77.2 79.6 78.12 72.25 84.45 80 80.3 82.6
06/09/2018 14:06:16 74.63 75.29 87.26 76.9 77.1 79.6 77.53 72.22 84.45 80 80.3 82.6
06/09/2018 14:06:17 74.84 75.12 87.26 76.9 77.1 79.6 78.98 72.63 84.45 80 80.2 82.6
06/09/2018 14:06:18 77.02 76.85 87.26 76.9 77.1 79.6 87.1 80.25 84.45 80.1 80.2 82.6
06/09/2018 14:06:19 77.1 77.25 87.26 76.9 77 79.6 79 79.81 84.45 80.1 80.2 82.6
06/09/2018 14:06:20 74.65 76.98 87.26 76.9 77 79.6 78.29 76.82 84.45 80.1 80.2 82.6
06/09/2018 14:06:21 76.58 76.7 87.26 76.8 77 79.6 79.04 74.53 84.45 80 80.2 82.6
06/09/2018 14:06:22 77.77 77.47 87.26 76.8 77 79.6 79.67 73.69 84.45 80 80.2 82.6
06/09/2018 14:06:23 76.39 77.3 87.26 76.8 77 79.6 81.24 75.09 84.45 80 80.2 82.6
06/09/2018 14:06:24 74.53 76.46 87.26 76.8 77 79.6 78.42 74.37 84.45 80 80.2 82.6
06/09/2018 14:06:25 75.61 75.74 87.26 76.8 77 79.6 78.34 73.12 84.45 80 80.2 82.6
06/09/2018 14:06:26 74.92 75.91 87.26 76.8 77 79.6 78.72 72.77 84.45 80 80.2 82.6
06/09/2018 14:06:27 76.93 76.38 87.26 76.8 76.8 79.6 79.91 73.55 84.45 80 80 82.6
06/09/2018 14:06:28 77.01 76.8 87.26 76.8 76.7 79.6 79.55 73.67 84.45 80 80 82.6
06/09/2018 14:06:29 77.51 77.29 87.26 76.8 76.7 79.6 79.2 73.33 84.45 80 80 82.6
06/09/2018 14:06:30 78.12 78.04 87.26 76.8 76.7 79.6 78.91 73.31 84.45 80 80 82.6
06/09/2018 14:06:31 78.62 78.35 87.26 76.6 76.7 79.6 79.66 73.32 84.45 79.9 80 82.6
06/09/2018 14:06:32 77.1 78.37 87.26 76.6 76.7 79.6 78.84 73.29 84.45 79.9 80 82.6
06/09/2018 14:06:33 78.87 78.6 87.26 76.6 76.7 79.6 81.2 74.36 84.45 79.9 80 82.6
06/09/2018 14:06:34 75.22 78.54 87.26 76.6 76.6 79.6 77.97 74.34 84.45 79.9 79.9 82.6
06/09/2018 14:06:35 77.19 77.51 87.26 76.5 76.6 79.6 78.71 72.8 84.45 79.9 79.9 82.6
06/09/2018 14:06:36 78.12 78.3 87.26 76.5 76.6 79.6 78.52 72.92 84.45 79.9 79.9 82.6
06/09/2018 14:06:37 78.21 78.14 87.26 76.6 76.6 79.6 79.53 73.03 84.45 79.9 79.9 82.6
06/09/2018 14:06:38 78.06 78.51 85.79 76.6 76.6 79.6 79.47 73.31 83.03 79.9 79.9 82.6
06/09/2018 14:06:39 76.68 78.12 82.38 76.6 76.6 79.6 78.11 73.23 80.25 79.9 79.9 82.6
06/09/2018 14:06:40 79.65 79.13 79.19 76.6 76.6 79.6 80.26 73.54 80.25 79.9 79.9 82.6
06/09/2018 14:06:41 77.17 79.21 79.21 76.6 76.6 79.6 78.96 73.55 80.25 79.9 79.9 82.6
06/09/2018 14:06:42 75.58 78.03 79.21 76.6 76.6 79.6 78.7 73.27 80.25 79.9 79.9 82.6
06/09/2018 14:06:43 74.9 76.49 79.21 76.6 76.6 79.6 78.02 72.63 80.25 79.9 79.9 82.6
06/09/2018 14:06:44 75.23 75.77 79.21 76.6 76.6 79.6 78.11 72.31 80.25 79.9 79.9 82.6
06/09/2018 14:06:45 73.14 75.53 79.21 76.6 76.6 79.6 76.95 71.92 80.25 79.9 79.9 82.6
06/09/2018 14:06:46 73.17 74.17 79.21 76.6 76.6 79.6 76.09 71.37 80.25 79.9 79.9 82.6
06/09/2018 14:06:47 75.68 75.1 79.21 76.6 76.6 79.6 79.3 72.49 80.25 79.9 79.9 82.6
06/09/2018 14:06:48 73.88 75.19 79.21 76.6 76.6 79.6 78.12 72.56 79.81 79.9 79.9 82.6
06/09/2018 14:06:49 73.87 74.49 79.21 76.6 76.6 79.6 77.72 72.11 76.82 79.9 79.9 82.6
06/09/2018 14:06:50 74.62 74.41 79.21 76.6 76.6 79.6 77.64 71.8 75.09 79.9 79.9 82.6
06/09/2018 14:06:51 76.2 75.78 79.21 76.6 76.6 79.6 78.29 72.1 75.09 79.9 79.9 82.6
06/09/2018 14:06:52 77.48 76.83 79.21 76.6 76.6 79.6 80.42 73.76 75.09 79.9 79.9 82.6
06/09/2018 14:06:53 73.65 76.83 79.21 76.6 76.6 79.6 78.01 73.94 74.37 79.9 79.9 82.6
06/09/2018 14:06:54 74.63 75.1 79.21 76.6 76.6 79.6 77.69 72.5 74.36 79.8 79.9 82.6
06/09/2018 14:06:55 74.55 75.18 79.21 76.6 76.6 79.6 76.69 72.08 74.36 79.8 79.9 82.6
06/09/2018 14:06:56 74.73 74.99 79.21 76.6 76.6 79.6 78.01 71.75 74.36 79.8 79.9 82.6
06/09/2018 14:06:57 72.95 74.68 79.21 76.6 76.6 79.6 77.32 71.49 74.36 79.8 79.9 82.6
06/09/2018 14:06:58 78.44 77.39 79.21 76.6 76.6 79.6 79.28 72.7 74.36 79.8 79.9 82.6
06/09/2018 14:06:59 75.04 77.31 79.21 76.6 76.6 79.6 78.97 73.26 74.36 79.8 79.9 82.6
06/09/2018 14:07:00 75.32 75.76 79.21 76.6 76.5 79.6 78.97 72.87 74.36 79.8 79.9 82.6
06/09/2018 14:07:01 76.75 76.58 79.21 76.6 76.5 79.6 78.86 73.09 74.36 79.8 79.9 82.6
06/09/2018 14:07:02 75.07 76.25 79.21 76.6 76.5 79.6 79.03 72.85 74.36 79.8 79.9 82.6
06/09/2018 14:07:03 75.9 75.92 79.21 76.6 76.5 79.6 78.58 72.96 74.34 79.8 79.9 82.6
06/09/2018 14:07:04 78.2 77.57 79.21 76.6 76.5 79.6 79.73 73.31 73.94 79.8 79.9 82.6
06/09/2018 14:07:05 75.46 77.41 79.21 76.4 76.5 79.6 77.8 73.26 73.94 79.7 79.9 82.6
06/09/2018 14:07:06 74.85 76.44 79.21 76.4 76.5 79.6 77.71 72.46 73.94 79.7 79.9 82.6
06/09/2018 14:07:07 77.44 77.11 79.21 76.4 76.5 79.6 79.89 73.32 73.94 79.7 79.8 82.6
06/09/2018 14:07:08 79.78 79.26 79.26 76.4 76.5 79.6 82.06 75.32 75.32 79.7 79.8 82.6
06/09/2018 14:07:09 76.62 78.66 79.26 76.4 76.5 79.6 79.24 74.7 75.32 79.7 79.8 82.6
06/09/2018 14:07:10 75.65 77.46 79.26 76.4 76.5 79.6 79.35 73.85 75.32 79.7 79.8 82.6
06/09/2018 14:07:11 75.12 77.12 79.26 76.4 76.5 79.6 78.31 73.53 75.32 79.7 79.8 82.6
06/09/2018 14:07:12 76.26 76.14 79.26 76.4 76.5 79.6 81.09 74.49 75.32 79.7 79.8 82.6
06/09/2018 14:07:13 77.63 77.42 79.26 76.4 76.5 79.6 81.7 75.39 75.39 79.7 79.8 82.6
06/09/2018 14:07:14 76.01 77.41 79.26 76.4 76.5 79.6 79.21 75.33 75.39 79.7 79.8 82.6
06/09/2018 14:07:15 75.32 76.58 79.26 76.4 76.4 79.6 78.69 74.02 75.39 79.7 79.8 82.6
06/09/2018 14:07:16 80.75 79.78 79.78 76.4 76.4 79.6 83.25 76.17 76.17 79.7 79.8 82.6
06/09/2018 14:07:17 80.4 81.09 81.09 76.5 76.4 79.6 82.01 76.67 76.67 79.7 79.8 82.6
06/09/2018 14:07:18 75.55 79.68 81.09 76.4 76.4 79.6 79.79 75.66 76.67 79.7 79.8 82.6
06/09/2018 14:07:19 76.11 77.66 81.09 76.3 76.4 79.6 79.74 74.49 76.67 79.7 79.8 82.6
06/09/2018 14:07:20 78.03 77.99 81.09 76.4 76.4 79.6 79.56 73.95 76.67 79.7 79.8 82.6
06/09/2018 14:07:21 74.13 77.98 81.09 76.4 76.4 79.6 82.32 76.2 76.67 79.7 79.8 82.6
06/09/2018 14:07:22 72.71 75.89 81.09 76.4 76.4 79.6 77.65 75.87 76.67 79.7 79.8 82.6
06/09/2018 14:07:23 75.96 75.68 81.09 76.4 76.4 79.6 81.25 74.62 76.67 79.7 79.8 82.6
06/09/2018 14:07:24 73.95 75.26 81.09 76.4 76.4 79.6 79.1 74.62 76.67 79.7 79.8 82.6
06/09/2018 14:07:25 78.08 77.47 81.09 76.4 76.4 79.6 79.1 73.56 76.67 79.7 79.8 82.6
06/09/2018 14:07:26 76.64 77.62 81.09 76.4 76.3 79.6 78.45 73.41 76.67 79.7 79.7 82.6
06/09/2018 14:07:27 77.17 77.34 81.09 76.4 76.3 79.6 79.36 73.26 76.67 79.7 79.7 82.6
06/09/2018 14:07:28 77.09 77.47 81.09 76.4 76.3 79.6 80.46 74.01 76.67 79.7 79.7 82.6
06/09/2018 14:07:29 84.08 83.41 83.41 76.5 76.4 79.6 85.43 78.55 78.55 79.8 79.7 82.6
06/09/2018 14:07:30 78.74 83.43 83.43 76.5 76.4 79.6 81.05 78.64 78.64 79.8 79.7 82.6
06/09/2018 14:07:31 77.27 80.78 83.43 76.5 76.4 79.6 79.21 76.31 78.64 79.8 79.7 82.6
06/09/2018 14:07:32 73.47 78.9 83.43 76.5 76.4 79.6 77.79 74.59 78.64 79.7 79.7 82.6
06/09/2018 14:07:33 73.09 76.31 83.43 76.5 76.4 79.6 76.99 72.91 78.64 79.7 79.7 82.6
06/09/2018 14:07:34 72.53 74.57 83.43 76.5 76.4 79.6 77.28 71.87 78.64 79.7 79.7 82.6
06/09/2018 14:07:35 76.16 75.37 83.43 76.5 76.3 79.6 79.46 72.76 78.64 79.7 79.7 82.6
06/09/2018 14:07:36 74.7 75.46 83.43 76.5 76.3 79.6 77.62 72.63 78.64 79.7 79.7 82.6
06/09/2018 14:07:37 81.69 80.99 83.43 76.5 76.3 79.6 83.26 76.37 78.64 79.8 79.7 82.6
06/09/2018 14:07:38 78.27 81.14 83.43 76.5 76.3 79.6 80.87 76.51 78.64 79.8 79.7 82.6
06/09/2018 14:07:39 79.76 79.97 83.43 76.6 76.3 79.6 81.74 75.65 78.64 79.8 79.7 82.6
06/09/2018 14:07:40 79.88 80.04 83.43 76.6 76.3 79.6 82.98 76.41 78.64 79.8 79.7 82.6
06/09/2018 14:07:41 76.01 79.88 83.43 76.6 76.3 79.6 80.23 76.49 78.64 79.8 79.7 82.6
06/09/2018 14:07:42 74.92 77.83 83.43 76.6 76.3 79.6 79.19 75.01 78.64 79.8 79.7 82.6
06/09/2018 14:07:43 75.14 76.31 83.43 76.6 76.3 79.6 78.79 73.84 78.64 79.8 79.7 82.6
06/09/2018 14:07:44 75.97 76.06 83.43 76.6 76.3 79.6 79.23 73.5 78.64 79.8 79.7 82.6
06/09/2018 14:07:45 76.34 76.34 83.43 76.6 76.2 79.6 79.85 73.6 78.64 79.8 79.7 82.6
06/09/2018 14:07:46 76.58 76.73 83.43 76.6 76.2 79.6 79.09 73.52 78.64 79.8 79.7 82.6
06/09/2018 14:07:47 76.41 76.75 83.43 76.6 76.2 79.6 79.47 73.29 78.64 79.8 79.7 82.6
06/09/2018 14:07:48 72.44 76.23 83.43 76.6 76.2 79.6 77.38 73.2 78.64 79.8 79.7 82.6
06/09/2018 14:07:49 73.47 74.25 83.43 76.6 76.2 79.6 77.54 72.1 78.64 79.8 79.7 82.6
06/09/2018 14:07:50 76.52 75.84 83.43 76.6 76.2 79.6 80.13 73.42 78.64 79.8 79.7 82.6
06/09/2018 14:07:51 76.1 76.16 83.43 76.6 76.2 79.6 79.92 73.8 78.64 79.8 79.7 82.6
06/09/2018 14:07:52 75.92 76.31 83.43 76.6 76.2 79.6 78.85 73.53 78.64 79.8 79.7 82.6
06/09/2018 14:07:53 75 76.04 83.43 76.6 76.2 79.6 78.35 73.09 78.64 79.8 79.7 82.6
06/09/2018 14:07:54 77.2 76.76 83.43 76.6 76.2 79.6 79.19 73 78.64 79.8 79.7 82.6
06/09/2018 14:07:55 75.66 76.65 83.43 76.6 76.2 79.6 78.4 72.77 78.64 79.8 79.7 82.6
06/09/2018 14:07:56 76.9 76.94 83.43 76.6 76.2 79.6 79.27 73.11 78.64 79.8 79.7 82.6
06/09/2018 14:07:57 76.56 76.61 83.43 76.6 76.2 79.5 79.88 73.42 78.64 79.8 79.7 82.6
06/09/2018 14:07:58 75.51 76.51 83.43 76.6 76.2 79.5 78.77 73.4 78.64 79.8 79.7 82.6
06/09/2018 14:07:59 75.43 76.01 83.43 76.6 76.2 79.5 79.56 73.32 78.64 79.8 79.7 82.6
06/09/2018 14:08:00 75.46 75.89 81.14 76.6 76.2 79.5 78.84 73.31 76.51 79.8 79.7 82.6
06/09/2018 14:08:01 77.36 77.1 81.14 76.6 76.2 79.5 79.93 73.72 76.51 79.8 79.7 82.6
06/09/2018 14:08:02 75.37 76.63 81.14 76.6 76.2 79.5 78.7 73.41 76.51 79.8 79.7 82.6
06/09/2018 14:08:03 76.58 76.58 81.14 76.6 76.2 79.5 79.06 73.42 76.51 79.8 79.7 82.6
06/09/2018 14:08:04 75.46 76.26 81.14 76.5 76.3 79.5 78.88 72.83 76.51 79.8 79.7 82.6
06/09/2018 14:08:05 75.67 76.25 81.14 76.5 76.3 79.5 79.87 73.9 76.51 79.8 79.7 82.6
06/09/2018 14:08:06 76.72 76.53 81.14 76.5 76.3 79.5 78.57 73.09 76.51 79.8 79.7 82.6
06/09/2018 14:08:07 79.81 78.85 81.14 76.5 76.3 79.5 79.93 73.61 76.51 79.8 79.7 82.6
06/09/2018 14:08:08 78.7 78.77 80.04 76.6 76.3 79.5 80.72 74.2 76.49 79.8 79.7 82.6
06/09/2018 14:08:09 77.38 78.83 80.04 76.6 76.3 79.5 79.61 74.39 76.49 79.8 79.7 82.6
06/09/2018 14:08:10 76.83 77.85 79.88 76.6 76.3 79.5 80.67 74.66 76.49 79.8 79.7 82.6
06/09/2018 14:08:11 76.93 77.26 78.85 76.6 76.3 79.5 78.74 73.85 75.01 79.8 79.7 82.6
06/09/2018 14:08:12 76.86 77.49 78.85 76.6 76.3 79.5 78.54 73.22 74.66 79.8 79.7 82.6
06/09/2018 14:08:13 76.22 76.91 78.85 76.6 76.3 79.5 78.55 72.61 74.66 79.8 79.7 82.6
06/09/2018 14:08:14 77.63 77.28 78.85 76.6 76.3 79.5 79.06 72.86 74.66 79.8 79.7 82.6
06/09/2018 14:08:15 75.3 77.22 78.85 76.6 76.3 79.5 78.44 73.02 74.66 79.8 79.7 82.6
06/09/2018 14:08:16 77.98 77.71 78.85 76.6 76.3 79.5 79.21 73 74.66 79.8 79.7 82.6
06/09/2018 14:08:17 74.14 77.57 78.85 76.6 76.3 79.5 80.71 74.3 74.66 79.8 79.7 82.5
06/09/2018 14:08:18 74.71 75.82 78.85 76.6 76.3 79.5 78.38 74.27 74.66 79.8 79.7 82.5
06/09/2018 14:08:19 74.9 75.35 78.85 76.6 76.3 79.5 77.76 73.16 74.66 79.8 79.7 82.5
06/09/2018 14:08:20 75.07 75.24 78.85 76.6 76.3 79.5 79.6 73.33 74.66 79.8 79.7 82.5
06/09/2018 14:08:21 80.38 79.78 79.78 76.6 76.3 79.5 81.69 75.23 75.23 79.8 79.7 82.5
06/09/2018 14:08:22 79.64 80.44 80.44 76.7 76.3 79.5 81.34 75.68 75.68 79.8 79.7 82.5
06/09/2018 14:08:23 81.82 81.68 81.68 76.7 76.3 79.5 82.41 76.25 76.25 79.8 79.7 82.5
06/09/2018 14:08:24 80.05 81.9 81.9 76.7 76.3 79.5 80.78 76.42 76.42 79.8 79.7 82.5
06/09/2018 14:08:25 79.17 80.57 81.9 76.7 76.3 79.5 80.76 75.02 76.42 79.8 79.7 82.5
06/09/2018 14:08:26 78.01 79.74 81.9 76.7 76.3 79.5 79.7 74.79 76.42 79.8 79.7 82.5
06/09/2018 14:08:27 78.33 78.95 81.9 76.5 76.3 79.5 80.43 74.49 76.42 79.8 79.7 82.5
06/09/2018 14:08:28 78.69 79.25 81.9 76.5 76.3 79.5 80.28 74.54 76.42 79.8 79.7 82.5
06/09/2018 14:08:29 88.97 87.46 87.46 76.8 76.4 79.5 95.33 87.63 87.63 80.2 79.9 82.5
06/09/2018 14:08:30 80.98 87.5 87.5 76.8 76.4 79.4 85.78 87.47 87.63 80.3 79.9 82.5
06/09/2018 14:08:31 74.7 84.39 87.5 76.8 76.4 79.4 78.76 84.03 87.63 80.3 79.9 82.5
06/09/2018 14:08:32 75.51 80.83 87.5 76.8 76.4 79.4 79.51 80.28 87.63 80.3 79.9 82.5
06/09/2018 14:08:33 74.68 78.27 87.5 76.8 76.4 79.4 78.47 77.24 87.63 80.3 79.9 82.5
06/09/2018 14:08:34 84.47 82.96 87.5 76.9 76.5 79.5 85.96 78.42 87.63 80.3 79.9 82.5
06/09/2018 14:08:35 79.56 82.43 87.5 76.9 76.5 79.4 82.71 78.68 87.63 80.3 79.9 82.5
06/09/2018 14:08:36 82.58 82.67 87.5 76.9 76.5 79.4 83.57 77.94 87.63 80.4 79.9 82.5
06/09/2018 14:08:37 83.16 83.03 87.5 77 76.5 79.4 83.78 77.69 87.63 80.4 80 82.5
06/09/2018 14:08:38 76.89 82.86 87.5 77 76.5 79.4 78.79 77.54 87.63 80.4 80 82.5
06/09/2018 14:08:39 75.76 80.14 87.5 77 76.5 79.4 78.15 75.19 87.63 80.4 80 82.5
06/09/2018 14:08:40 75.14 77.87 87.5 77 76.5 79.4 79.56 73.8 87.63 80.4 80 82.5
06/09/2018 14:08:41 75.34 76.61 87.5 77 76.5 79.4 78.46 73.83 87.63 80.4 80 82.5
06/09/2018 14:08:42 75.13 75.9 87.5 77 76.5 79.4 78.06 72.82 87.63 80.4 80 82.5
06/09/2018 14:08:43 75.69 75.98 87.5 77 76.5 79.4 78.08 72.55 87.63 80.4 80 82.5
06/09/2018 14:08:44 77.35 76.88 87.5 77 76.5 79.4 79.82 73.13 87.63 80.4 80 82.5
06/09/2018 14:08:45 76.75 76.87 87.5 77 76.5 79.4 79.36 73.18 87.63 80.4 80 82.5
06/09/2018 14:08:46 79.72 78.84 87.5 77 76.5 79.4 80.94 74.38 87.63 80.4 80 82.5
06/09/2018 14:08:47 76.21 78.75 87.5 77 76.5 79.4 78.7 74.11 87.63 80.4 80 82.5
06/09/2018 14:08:48 73.7 77.29 87.5 77 76.5 79.4 77.85 73.14 87.63 80.4 80 82.5
06/09/2018 14:08:49 76 76.1 87.5 77 76.5 79.4 78.27 72.27 87.63 80.4 80 82.5
06/09/2018 14:08:50 76.23 77.04 87.5 77 76.5 79.4 78.66 72.72 87.63 80.4 80 82.5
06/09/2018 14:08:51 79.87 78.98 87.5 77 76.5 79.4 82.77 75.59 87.63 80.4 80 82.5
06/09/2018 14:08:52 79.11 79.26 87.5 77 76.5 79.4 80.91 75.6 87.63 80.4 80 82.5
06/09/2018 14:08:53 80.18 79.77 87.5 77 76.5 79.4 81.96 75.5 87.63 80.4 80 82.5
06/09/2018 14:08:54 76.79 79.74 87.5 77 76.5 79.4 79.39 75.46 87.63 80.4 80 82.5
06/09/2018 14:08:55 74.99 78.09 87.5 77 76.5 79.4 78.24 74.17 87.63 80.4 80 82.5
06/09/2018 14:08:56 77.47 77.27 87.5 77 76.5 79.4 80.88 74.35 87.63 80.4 80 82.5
06/09/2018 14:08:57 77.4 77.42 87.5 77 76.5 79.4 80.02 74.4 87.63 80.4 80 82.5
06/09/2018 14:08:58 77.09 77.4 87.5 77 76.5 79.4 78.94 74.02 87.63 80.4 80 82.5
06/09/2018 14:08:59 75.63 77.41 87.5 77 76.5 79.4 78.12 73.37 87.47 80.4 80 82.5
06/09/2018 14:09:00 75.87 76.29 84.39 77 76.5 79.4 79.98 73.34 84.03 80.4 80 82.5
06/09/2018 14:09:01 77.23 77.43 83.03 77 76.5 79.4 79.58 73.63 80.28 80.4 80 82.5
06/09/2018 14:09:02 77.22 77.31 83.03 77 76.5 79.4 79.43 73.51 78.68 80.4 80 82.5
06/09/2018 14:09:03 77.25 77.66 83.03 77 76.5 79.4 80.06 73.87 78.68 80.4 80 82.5
06/09/2018 14:09:04 75.96 77.19 83.03 77 76.5 79.4 79.38 73.71 78.68 80.4 80 82.5
06/09/2018 14:09:05 75.18 76.34 83.03 77 76.5 79.4 78.57 73.41 77.94 80.4 80 82.5
06/09/2018 14:09:06 75.15 75.66 83.03 77 76.5 79.4 79.37 73.12 77.69 80.4 80 82.5
06/09/2018 14:09:07 74.09 75.48 82.86 77 76.5 79.4 78.41 72.98 77.54 80.4 80 82.5
06/09/2018 14:09:08 76.86 76.34 80.14 77 76.5 79.4 81.19 74.43 75.6 80.4 80 82.5
06/09/2018 14:09:09 76.82 77 79.77 77 76.5 79.4 79.05 74.37 75.6 80.4 80 82.5
06/09/2018 14:09:10 74.88 76.83 79.77 77 76.5 79.4 78.7 73.62 75.6 80.4 80 82.5
06/09/2018 14:09:11 77.48 77.04 79.77 77 76.5 79.4 80.51 74 75.6 80.4 80 82.5
06/09/2018 14:09:12 73.5 76.88 79.77 77 76.5 79.4 77.32 74.02 75.6 80.4 80 82.5
06/09/2018 14:09:13 74.94 75.06 79.77 77 76.5 79.4 79.09 72.93 75.6 80.4 80 82.5
06/09/2018 14:09:14 77.43 76.71 79.77 77 76.5 79.4 78.36 72.83 75.6 80.4 80 82.5
06/09/2018 14:09:15 75.69 76.52 79.77 77 76.5 79.4 79.02 72.77 75.6 80.4 80 82.5
06/09/2018 14:09:16 77.15 76.93 79.77 77 76.5 79.4 79.45 73.2 75.6 80.4 80 82.5
06/09/2018 14:09:17 76.37 76.85 79.77 77 76.5 79.4 78.61 72.99 75.6 80.4 80 82.5
06/09/2018 14:09:18 76.86 76.9 79.77 77 76.5 79.4 80.78 74.13 75.6 80.4 80 82.5
06/09/2018 14:09:19 76.31 76.86 79.77 77 76.5 79.4 79.18 74.13 75.6 80.4 80 82.5
06/09/2018 14:09:20 73.48 76.87 79.77 77 76.5 79.4 78.15 73.4 75.6 80.4 80 82.5
06/09/2018 14:09:21 71.23 74.89 79.77 77 76.5 79.4 75.24 72.62 75.6 80.4 80 82.5
06/09/2018 14:09:22 72.26 72.91 79.77 77 76.5 79.4 76.16 70.71 75.5 80.4 80 82.5
06/09/2018 14:09:23 73.9 73.77 79.74 77 76.5 79.4 78.54 71.85 75.46 80.4 80 82.5
06/09/2018 14:09:24 74.07 74.25 78.09 77 76.5 79.4 77.27 72.07 74.43 80.4 80 82.5
06/09/2018 14:09:25 74.58 74.39 77.66 77 76.5 79.4 79.5 72.67 74.43 80.4 80 82.5
06/09/2018 14:09:26 75.8 75.47 77.66 77 76.5 79.4 78.28 72.59 74.43 80.4 80 82.5
06/09/2018 14:09:27 74.44 75.92 77.66 77 76.5 79.4 78.61 72.71 74.43 80.4 80 82.5
06/09/2018 14:09:28 72.85 74.64 77.66 77 76.5 79.4 76.75 72.41 74.43 80.3 80 82.5
06/09/2018 14:09:29 75.17 75.16 77.66 77 76.5 79.4 79.04 72.41 74.43 80.3 80 82.5
06/09/2018 14:09:30 73.82 75.16 77.66 77 76.5 79.4 77.04 72.43 74.43 80.3 80 82.5
06/09/2018 14:09:31 73.92 74.39 77.66 77 76.5 79.4 77.83 71.67 74.43 80.3 80 82.5
06/09/2018 14:09:32 75.8 75.43 77.66 77 76.5 79.4 77.07 71.66 74.43 80.3 80 82.5
06/09/2018 14:09:33 75.22 75.45 77.19 77 76.5 79.4 78.76 72.08 74.43 80.3 80 82.5
06/09/2018 14:09:34 76.8 76.46 77.04 77 76.5 79.4 79.48 73.05 74.43 80.3 80 82.5
06/09/2018 14:09:35 75.85 76.53 77.04 77 76.5 79.4 80.34 73.65 74.43 80.3 80 82.5
06/09/2018 14:09:36 75.6 76.18 77.04 77 76.5 79.4 79.06 73.65 74.43 80.3 80 82.5
06/09/2018 14:09:37 76.74 76.59 77.04 77 76.5 79.4 79.28 73.25 74.43 80.3 80 82.5
06/09/2018 14:09:38 74.79 76.58 77.04 77 76.5 79.4 79.4 74 74.37 80.3 80 82.5
06/09/2018 14:09:39 74.49 75.93 77.04 77 76.5 79.4 77.99 73.03 74.13 80.3 80 82.5
06/09/2018 14:09:40 74.33 74.98 77.04 77 76.5 79.4 77.6 72.22 74.13 80.3 80 82.5
06/09/2018 14:09:41 76.35 75.97 76.93 77 76.5 79.4 79.06 72.75 74.13 80.3 80 82.5
06/09/2018 14:09:42 80.29 79.06 79.06 77 76.6 79.4 82.82 75.57 75.57 80.3 80 82.5
06/09/2018 14:09:43 77.4 78.88 79.06 77 76.6 79.4 80.43 75.18 75.57 80.3 80 82.5
06/09/2018 14:09:44 77.71 78.26 79.06 77 76.6 79.4 81.21 75.21 75.57 80.3 80 82.5
06/09/2018 14:09:45 80.6 79.78 79.78 77 76.6 79.4 82.3 75.75 75.75 80.3 80 82.5
06/09/2018 14:09:46 78.18 79.65 79.78 77 76.6 79.4 80.25 75.58 75.75 80.3 80 82.5
06/09/2018 14:09:47 77.09 78.75 79.78 77 76.6 79.4 79.6 74.66 75.75 80.3 80 82.5
06/09/2018 14:09:48 77.94 78.07 79.78 77 76.6 79.4 80.22 74.17 75.75 80.3 80 82.5
06/09/2018 14:09:49 76.27 77.96 79.78 77 76.6 79.4 79.57 74.15 75.75 80.3 80 82.5
06/09/2018 14:09:50 73.9 76.98 79.78 77 76.6 79.4 77.55 73.54 75.75 80.3 80 82.5
06/09/2018 14:09:51 78.29 77.42 79.78 77 76.6 79.4 80.08 73.45 75.75 80.3 80 82.5
06/09/2018 14:09:52 76.43 77.35 79.78 77 76.6 79.4 79.64 73.59 75.75 80.3 80 82.5
06/09/2018 14:09:53 75.6 76.71 79.78 77 76.6 79.4 79.64 73.66 75.75 80.3 80 82.5
06/09/2018 14:09:54 76.39 76.54 79.78 77 76.6 79.4 80.45 74.29 75.75 80.3 80 82.5
06/09/2018 14:09:55 75.1 76.16 79.78 77 76.6 79.4 78.62 73.79 75.75 80.3 80 82.5
06/09/2018 14:09:56 81.67 80.53 80.53 77.1 76.6 79.4 83.38 76.25 76.25 80.3 80 82.5
06/09/2018 14:09:57 80.71 80.86 80.86 77.1 76.6 79.4 83.33 77.12 77.12 80.4 80 82.5
06/09/2018 14:09:58 74.96 80.55 80.86 77.1 76.6 79.4 78.8 76.79 77.12 80.4 80 82.5
06/09/2018 14:09:59 74.54 77.9 80.86 77.1 76.6 79.4 80 74.9 77.12 80.4 80 82.5
06/09/2018 14:10:00 76.23 76.5 80.86 77.1 76.6 79.4 79.74 74.04 77.12 80.4 80 82.5
06/09/2018 14:10:01 78.95 78.07 80.86 77.1 76.6 79.4 81.93 75.04 77.12 80.4 80 82.5
06/09/2018 14:10:02 77.3 78.29 80.86 77.1 76.6 79.4 79.81 75.02 77.12 80.4 80.1 82.5
06/09/2018 14:10:03 76 77.48 80.86 77.1 76.6 79.4 79.74 74.02 77.12 80.4 80.1 82.5
06/09/2018 14:10:04 76.65 76.98 80.86 77.1 76.6 79.4 80.36 74.6 77.12 80.4 80.1 82.5
06/09/2018 14:10:05 75.87 76.66 80.86 77.1 76.6 79.4 78.57 73.86 77.12 80.4 80.1 82.5
06/09/2018 14:10:06 73.72 76.39 80.86 77.1 76.6 79.4 77.67 73.11 77.12 80.4 80.1 82.5
06/09/2018 14:10:07 78.51 77.56 80.86 77.1 76.6 79.4 82.25 75.02 77.12 80.4 80.1 82.5
06/09/2018 14:10:08 77.64 77.74 80.86 77.1 76.6 79.4 80.9 75.45 77.12 80.4 80.1 82.5
06/09/2018 14:10:09 77.05 77.64 80.86 77.1 76.6 79.4 80.42 74.67 77.12 80.4 80.1 82.5
06/09/2018 14:10:10 76.04 77.89 80.86 77.1 76.6 79.4 80.04 74.94 77.12 80.4 80.1 82.5
06/09/2018 14:10:11 74.01 76.21 80.86 77.1 76.6 79.4 78.19 73.74 77.12 80.4 80.1 82.5
06/09/2018 14:10:12 74.28 74.92 80.86 77.1 76.6 79.4 78.47 72.85 77.12 80.4 80.1 82.5
06/09/2018 14:10:13 78.5 77.8 80.86 77.1 76.7 79.4 81.51 74.68 77.12 80.4 80.1 82.5
06/09/2018 14:10:14 75.95 78.01 80.86 77.1 76.7 79.4 79.73 74.93 77.12 80.4 80.1 82.5
06/09/2018 14:10:15 73.41 76.41 80.86 77.1 76.7 79.4 78.76 73.79 77.12 80.4 80.1 82.5
06/09/2018 14:10:16 74.08 74.81 80.86 77.1 76.7 79.4 78.63 73.07 77.12 80.4 80.1 82.5
06/09/2018 14:10:17 75.64 75.26 80.86 77.1 76.7 79.4 79.37 73.38 77.12 80.4 80.1 82.5
06/09/2018 14:10:18 78.09 77.25 80.86 77.1 76.7 79.4 80.85 74.25 77.12 80.4 80.1 82.5
06/09/2018 14:10:19 76.25 77.39 80.86 77.1 76.7 79.4 79.91 74.62 77.12 80.4 80.1 82.5
06/09/2018 14:10:20 76.91 77.06 80.86 77.1 76.7 79.4 80.45 74.23 77.12 80.4 80.1 82.5
06/09/2018 14:10:21 79.91 79.05 80.86 77.1 76.7 79.4 82.41 75.59 77.12 80.4 80.1 82.5
06/09/2018 14:10:22 77.35 79.12 80.86 77.1 76.7 79.4 80.46 75.66 77.12 80.4 80.1 82.5
06/09/2018 14:10:23 76.58 77.89 80.86 77.1 76.7 79.4 80.82 74.99 77.12 80.4 80.1 82.5
06/09/2018 14:10:24 77.18 77.56 80.86 77.1 76.7 79.4 80.39 74.7 77.12 80.4 80.1 82.5
06/09/2018 14:10:25 79.29 78.71 80.86 77.1 76.7 79.4 81.14 74.85 77.12 80.4 80.1 82.5
06/09/2018 14:10:26 78.6 79.57 80.86 77.1 76.7 79.4 81.49 75.64 77.12 80.4 80.1 82.5
06/09/2018 14:10:27 76 78.22 80.55 77.1 76.7 79.4 79.8 74.88 76.79 80.4 80.1 82.5
06/09/2018 14:10:28 78.62 78.48 79.57 77.1 76.7 79.4 81.67 75.25 75.66 80.4 80.1 82.5
06/09/2018 14:10:29 79.59 79.57 79.57 77.1 76.7 79.4 82.24 75.97 75.97 80.4 80.1 82.5
06/09/2018 14:10:30 73.7 78.9 79.57 77.2 76.7 79.4 77.34 75.74 75.97 80.4 80.1 82.5
06/09/2018 14:10:31 78.59 78.17 79.57 77.2 76.7 79.4 79.88 73.88 75.97 80.4 80.1 82.5
06/09/2018 14:10:32 79.58 79.25 79.57 77.2 76.7 79.4 82.61 75.87 75.97 80.4 80.1 82.5
06/09/2018 14:10:33 78.55 79.19 79.57 77.2 76.7 79.4 81.28 75.88 75.97 80.4 80.1 82.5
06/09/2018 14:10:34 78.31 79.14 79.57 77.2 76.7 79.4 81.46 75.66 75.97 80.4 80.1 82.5
06/09/2018 14:10:35 73.77 78.36 79.57 77.2 76.7 79.4 79 75.19 75.97 80.4 80.1 82.5
06/09/2018 14:10:36 71.65 76.01 79.57 77.2 76.7 79.4 77.5 73.75 75.97 80.4 80.1 82.5
06/09/2018 14:10:37 75.56 75.26 79.57 77.2 76.7 79.4 80.01 73.59 75.97 80.4 80.1 82.5
06/09/2018 14:10:38 73.4 75.22 79.57 77.2 76.7 79.4 79.25 73.64 75.97 80.4 80.1 82.5
06/09/2018 14:10:39 74.19 74.47 79.57 77.2 76.7 79.4 79.43 73.34 75.97 80.4 80.1 82.5
06/09/2018 14:10:40 74.92 74.91 79.57 77.2 76.7 79.4 79.36 73.44 75.97 80.4 80.1 82.5
06/09/2018 14:10:41 76.25 76.01 79.57 77.2 76.7 79.4 80.32 73.88 75.97 80.5 80.1 82.5
06/09/2018 14:10:42 76.28 76.24 79.57 77.3 76.7 79.4 79.28 73.84 75.97 80.5 80.1 82.5
06/09/2018 14:10:43 76.8 76.82 79.57 77.3 76.7 79.4 79.77 73.83 75.97 80.5 80.1 82.5
06/09/2018 14:10:44 76.05 76.49 79.57 77.3 76.7 79.4 79.79 73.71 75.97 80.5 80.1 82.5
06/09/2018 14:10:45 76.91 77.18 79.57 77.3 76.7 79.4 80.42 74.51 75.97 80.5 80.1 82.5
06/09/2018 14:10:46 76.58 76.62 79.57 77.3 76.7 79.4 79.46 73.78 75.97 80.5 80.1 82.5
06/09/2018 14:10:47 78.38 78.19 79.57 77.3 76.7 79.4 80.47 74.2 75.97 80.5 80.2 82.5
06/09/2018 14:10:48 75.93 78.14 79.57 77.3 76.7 79.4 79.92 74.16 75.97 80.5 80.2 82.5
06/09/2018 14:10:49 73.67 77.13 79.57 77.3 76.7 79.4 78.2 74.19 75.97 80.5 80.2 82.5
06/09/2018 14:10:50 74.15 75.18 79.57 77.3 76.7 79.4 78.71 72.86 75.97 80.5 80.2 82.5
06/09/2018 14:10:51 74.72 75.34 79.57 77.3 76.7 79.4 78.58 73.05 75.97 80.5 80.2 82.5
06/09/2018 14:10:52 76.81 76.14 79.57 77.3 76.7 79.4 78.76 72.74 75.97 80.5 80.2 82.5
06/09/2018 14:10:53 76.1 76.7 79.57 77.3 76.7 79.4 78.79 72.79 75.97 80.5 80.2 82.5
06/09/2018 14:10:54 72.55 76.02 79.57 77.3 76.7 79.4 78.72 72.76 75.97 80.5 80.2 82.5
06/09/2018 14:10:55 75.25 75.22 79.57 77.3 76.7 79.4 79.25 73.01 75.97 80.5 80.1 82.5
06/09/2018 14:10:56 78.1 77.69 79.57 77.3 76.7 79.4 80.09 73.79 75.97 80.5 80.1 82.5
06/09/2018 14:10:57 73.98 76.64 79.57 77.3 76.7 79.4 78.12 73.22 75.97 80.5 80.1 82.5
06/09/2018 14:10:58 76.51 76.56 79.57 77.3 76.7 79.4 77.89 72.35 75.97 80.5 80.1 82.5
06/09/2018 14:10:59 78.29 77.69 79.25 77.3 76.7 79.4 79.47 72.89 75.88 80.5 80.1 82.5
06/09/2018 14:11:00 76.37 77.49 79.25 77.3 76.7 79.4 79.83 73.38 75.88 80.5 80.1 82.5
06/09/2018 14:11:01 74.18 76.9 79.25 77.3 76.7 79.4 78.59 73.84 75.88 80.5 80.1 82.5
06/09/2018 14:11:02 73.57 75.11 79.19 77.3 76.7 79.4 77.84 72.53 75.88 80.5 80.1 82.5
06/09/2018 14:11:03 77.66 76.95 79.14 77.3 76.7 79.4 81.24 74.3 75.66 80.5 80.1 82.5
06/09/2018 14:11:04 78.04 77.81 78.36 77.4 76.7 79.4 80.13 74.47 75.19 80.5 80.1 82.5
06/09/2018 14:11:05 76.52 77.82 78.19 77.4 76.7 79.4 80.25 74.36 74.51 80.5 80.1 82.5
06/09/2018 14:11:06 78.25 78 78.19 77.4 76.7 79.4 80.01 74.15 74.51 80.5 80.1 82.5
06/09/2018 14:11:07 78.87 78.66 78.66 77.4 76.7 79.4 80.83 74.47 74.51 80.5 80.1 82.5
06/09/2018 14:11:08 77.41 78.53 78.66 77.2 76.7 79.4 80.88 74.78 74.78 80.3 80.1 82.5
06/09/2018 14:11:09 79.03 79.05 79.05 77.2 76.7 79.4 82.03 75.74 75.74 80.4 80.1 82.5
06/09/2018 14:11:10 73.2 78.53 79.05 77.2 76.7 79.4 78.43 75.31 75.74 80.4 80.1 82.5
06/09/2018 14:11:11 76.39 76.34 79.05 77.2 76.7 79.4 79.09 73.58 75.74 80.4 80.1 82.5
06/09/2018 14:11:12 76.13 76.56 79.05 77.2 76.7 79.4 79.53 73.47 75.74 80.4 80.1 82.5
06/09/2018 14:11:13 74.29 76.25 79.05 77.2 76.7 79.4 78.89 73.45 75.74 80.4 80.1 82.5
06/09/2018 14:11:14 74.14 74.99 79.05 77.2 76.7 79.4 78.42 72.8 75.74 80.4 80.1 82.5
06/09/2018 14:11:15 75.72 75.61 79.05 77.2 76.7 79.4 79.27 73.25 75.74 80.4 80.1 82.5
06/09/2018 14:11:16 72.32 75.48 79.05 77.2 76.7 79.4 77.46 72.87 75.74 80.4 80.1 82.5
06/09/2018 14:11:17 70.97 73.76 79.05 77.2 76.7 79.4 77.24 71.95 75.74 80.4 80.1 82.5
06/09/2018 14:11:18 74.76 74.55 79.05 77.2 76.7 79.4 80.97 74.25 75.74 80.3 80.1 82.5
06/09/2018 14:11:19 74.53 74.98 79.05 77.2 76.7 79.4 78.31 73.83 75.74 80.3 80.1 82.5
06/09/2018 14:11:20 74.1 74.57 79.05 77.2 76.7 79.4 78.97 73.13 75.74 80.3 80.1 82.5
06/09/2018 14:11:21 71.39 73.91 79.05 77.2 76.7 79.4 77.49 72.65 75.74 80.3 80.1 82.5
06/09/2018 14:11:22 73.74 73.7 79.05 77.2 76.7 79.4 79.82 73.46 75.74 80.3 80.1 82.5
06/09/2018 14:11:23 72.81 73.77 79.05 77.2 76.7 79.4 78.53 73.61 75.74 80.3 80.1 82.5
06/09/2018 14:11:24 77.49 76.93 79.05 77.2 76.7 79.4 87.99 81.06 81.06 80.4 80.1 82.5
06/09/2018 14:11:25 76.59 77 79.05 77.2 76.7 79.4 79.77 80.53 81.06 80.4 80.1 82.5
06/09/2018 14:11:26 78 78.57 79.05 77.2 76.7 79.4 87.87 81.79 81.79 80.4 80.2 82.5
06/09/2018 14:11:27 71.72 76.9 79.05 77.2 76.7 79.4 77.25 79.72 81.79 80.4 80.2 82.5
06/09/2018 14:11:28 79.75 79.1 79.1 77.2 76.7 79.4 81.09 76.38 81.79 80.4 80.2 82.5
06/09/2018 14:11:29 77.6 79.24 79.24 77.2 76.7 79.4 79.78 75.77 81.79 80.5 80.2 82.5
06/09/2018 14:11:30 76.74 77.85 79.24 77.2 76.7 79.4 79.5 74.44 81.79 80.5 80.2 82.5
06/09/2018 14:11:31 73.3 77.19 79.24 77.2 76.7 79.4 77.64 73.8 81.79 80.4 80.2 82.5
06/09/2018 14:11:32 73.2 75.16 79.24 77.2 76.7 79.4 77.91 72.52 81.79 80.4 80.2 82.5
06/09/2018 14:11:33 71.96 73.88 79.24 77.1 76.7 79.4 77.87 72 81.79 80.4 80.2 82.5
06/09/2018 14:11:34 71.8 72.91 79.24 77.1 76.7 79.4 78.09 72.04 81.79 80.4 80.2 82.5
06/09/2018 14:11:35 73.39 73.18 79.24 77.1 76.7 79.4 78.16 72.23 81.79 80.4 80.2 82.5
06/09/2018 14:11:36 75.96 75.63 79.24 77.1 76.8 79.4 79.5 73.26 81.79 80.4 80.2 82.5
06/09/2018 14:11:37 77.49 77.32 79.24 77.1 76.8 79.4 80.18 73.89 81.79 80.4 80.2 82.5
06/09/2018 14:11:38 78.99 78.92 79.24 77.1 76.8 79.4 80.35 74.34 81.79 80.4 80.2 82.5
06/09/2018 14:11:39 82.39 81.93 81.93 77.2 76.8 79.4 82.41 76.07 81.79 80.5 80.2 82.5
06/09/2018 14:11:40 73.18 80.69 81.93 77.1 76.8 79.4 77.55 75.11 81.79 80.4 80.2 82.5
06/09/2018 14:11:41 76.65 78.68 81.93 77.1 76.8 79.4 79.43 73.71 81.79 80.5 80.2 82.5
06/09/2018 14:11:42 73.83 76.63 81.93 77.1 76.8 79.4 78.64 73.25 81.79 80.5 80.2 82.5
06/09/2018 14:11:43 74.39 75.22 81.93 77.1 76.8 79.4 78.42 72.62 81.79 80.5 80.2 82.5
06/09/2018 14:11:44 77.83 77.41 81.93 77.1 76.8 79.4 80.86 74.21 81.79 80.5 80.2 82.5
06/09/2018 14:11:45 76.2 77.49 81.93 77.1 76.8 79.4 78.57 73.78 81.79 80.5 80.2 82.5
06/09/2018 14:11:46 74.09 75.97 81.93 77.1 76.8 79.4 77.84 72.86 81.79 80.5 80.2 82.5
06/09/2018 14:11:47 75.34 75.41 81.93 77.1 76.8 79.4 79.06 72.74 81.79 80.5 80.2 82.5
06/09/2018 14:11:48 76.8 76.66 81.93 77.2 76.8 79.4 79.67 73.65 81.79 80.5 80.2 82.5
06/09/2018 14:11:49 74.43 76.25 81.93 77.2 76.8 79.4 78.14 73.11 81.79 80.5 80.2 82.5
06/09/2018 14:11:50 73.24 75.17 81.93 77.2 76.8 79.4 77.91 72.4 81.79 80.5 80.2 82.5
06/09/2018 14:11:51 77.65 76.96 81.93 77.2 76.8 79.4 80.63 73.93 81.79 80.5 80.2 82.5
06/09/2018 14:11:52 75.54 76.55 81.93 77.2 76.8 79.4 79.77 73.92 81.79 80.5 80.2 82.5
06/09/2018 14:11:53 80.5 80.08 81.93 77.2 76.8 79.4 84.49 77.9 81.79 80.5 80.2 82.5
06/09/2018 14:11:54 74.54 79.26 81.93 77.2 76.8 79.4 78.64 76.99 81.79 80.5 80.2 82.5
06/09/2018 14:11:55 71.43 76.87 81.93 77.2 76.8 79.4 77.14 74.63 81.79 80.5 80.2 82.5
06/09/2018 14:11:56 74.82 74.96 81.93 77.2 76.8 79.4 79.07 72.99 79.72 80.5 80.2 82.5
06/09/2018 14:11:57 75.47 75.8 81.93 77.2 76.8 79.4 79.72 73.71 77.9 80.5 80.2 82.5
06/09/2018 14:11:58 75.3 75.47 81.93 77.2 76.8 79.4 79.69 73.77 77.9 80.5 80.2 82.5
06/09/2018 14:11:59 77.61 77.68 81.93 77.2 76.8 79.4 81.85 75.59 77.9 80.5 80.2 82.5
06/09/2018 14:12:00 88.73 87.55 87.55 77.4 76.9 79.4 90.04 82.77 82.77 80.6 80.3 82.5
06/09/2018 14:12:01 74.44 85.99 87.55 77.4 76.9 79.4 77.79 81.14 82.77 80.6 80.3 82.5
06/09/2018 14:12:02 74.2 82.22 87.55 77.4 76.9 79.4 77.95 77.62 82.77 80.6 80.3 82.5
06/09/2018 14:12:03 75.57 79.02 87.55 77.4 76.9 79.4 79.45 74.87 82.77 80.6 80.3 82.5
06/09/2018 14:12:04 75.37 77.12 87.55 77.4 76.9 79.4 79.18 74.22 82.77 80.6 80.3 82.5
06/09/2018 14:12:05 72.29 76.15 87.55 77.3 76.9 79.4 77.26 73.12 82.77 80.6 80.3 82.5
06/09/2018 14:12:06 72.61 74.14 87.55 77.3 76.9 79.4 77.43 72.12 82.77 80.6 80.3 82.5
06/09/2018 14:12:07 73.78 73.72 87.55 77.3 76.9 79.4 78.62 72.12 82.77 80.6 80.3 82.5
06/09/2018 14:12:08 74.2 74.32 87.55 77.3 76.9 79.4 78.47 72.33 82.77 80.6 80.3 82.5
06/09/2018 14:12:09 74.57 74.61 87.55 77.3 76.9 79.4 78.86 72.63 82.77 80.6 80.3 82.5
06/09/2018 14:12:10 76.29 76.17 87.55 77.3 76.9 79.4 80.28 73.93 82.77 80.6 80.3 82.5
06/09/2018 14:12:11 73.97 76.16 87.55 77.3 76.9 79.4 78.35 74.13 82.77 80.6 80.3 82.5
06/09/2018 14:12:12 73.04 74.75 87.55 77.3 76.9 79.3 77.59 72.72 82.77 80.6 80.3 82.5
06/09/2018 14:12:13 75.38 75.12 87.55 77.3 76.9 79.3 79.94 73.21 82.77 80.6 80.3 82.5
06/09/2018 14:12:14 75.83 76.11 87.55 77.3 76.9 79.3 79.57 73.68 82.77 80.6 80.3 82.5
06/09/2018 14:12:15 74.81 75.47 87.55 77.3 76.9 79.3 79.51 73.53 82.77 80.6 80.3 82.5
06/09/2018 14:12:16 74.07 75.12 87.55 77.3 76.9 79.3 78.95 73.57 82.77 80.6 80.3 82.5
06/09/2018 14:12:17 72.99 74.57 87.55 77.2 76.9 79.3 77.56 72.89 82.77 80.6 80.3 82.5
06/09/2018 14:12:18 75.74 75.24 87.55 77.2 76.9 79.3 78.68 72.41 82.77 80.6 80.3 82.5
06/09/2018 14:12:19 76.24 76.13 87.55 77.2 76.9 79.3 80.65 74.04 82.77 80.6 80.3 82.5
06/09/2018 14:12:20 75.34 76.08 87.55 77.2 76.9 79.3 79.73 74.05 82.77 80.6 80.3 82.5
06/09/2018 14:12:21 76.09 76.11 87.55 77.2 76.9 79.3 80.69 74.42 82.77 80.6 80.3 82.5
06/09/2018 14:12:22 77.37 77.34 87.55 77.3 76.9 79.3 80.53 74.82 82.77 80.6 80.3 82.5
06/09/2018 14:12:23 76.73 77.39 87.55 77.3 76.9 79.3 79.81 74.62 82.77 80.6 80.3 82.5
06/09/2018 14:12:24 74.37 76.4 87.55 77.3 76.9 79.3 79.03 73.79 82.77 80.6 80.3 82.5
06/09/2018 14:12:25 73.83 75.22 87.55 77.2 76.9 79.3 78.49 73.13 82.77 80.6 80.3 82.5
06/09/2018 14:12:26 75.6 75.43 87.55 77.2 76.9 79.3 80.11 73.87 82.77 80.6 80.3 82.5
06/09/2018 14:12:27 75.86 75.98 87.55 77.2 76.9 79.3 80.25 74.09 82.77 80.6 80.3 82.5
06/09/2018 14:12:28 74.93 76.26 87.55 77.2 76.9 79.3 79.72 74.26 82.77 80.6 80.3 82.5
06/09/2018 14:12:29 73.28 75 87.55 77.2 76.9 79.3 79.02 73.86 82.77 80.5 80.3 82.5
06/09/2018 14:12:30 74.47 74.46 85.99 77.2 76.9 79.3 78.85 73.12 81.14 80.5 80.3 82.5
06/09/2018 14:12:31 75.7 75.26 82.22 77.2 76.9 79.3 79.72 73.4 77.62 80.5 80.3 82.5
06/09/2018 14:12:32 73.96 75.3 79.02 77.2 76.9 79.3 78.77 73.37 74.87 80.5 80.3 82.5
06/09/2018 14:12:33 74.5 74.61 77.39 77.2 76.9 79.3 79.2 73.03 74.82 80.5 80.3 82.5
06/09/2018 14:12:34 70.93 74.51 77.39 77.2 76.9 79.3 76.65 73.02 74.82 80.5 80.3 82.5
06/09/2018 14:12:35 72.78 72.83 77.39 77.1 76.9 79.3 79.08 72.78 74.82 80.5 80.3 82.5
06/09/2018 14:12:36 73.92 73.73 77.39 77.1 76.9 79.3 79.35 73.07 74.82 80.5 80.3 82.5
06/09/2018 14:12:37 74.36 74.34 77.39 77.1 76.9 79.3 79.17 73.18 74.82 80.5 80.3 82.5
06/09/2018 14:12:38 75.28 75 77.39 77.1 76.9 79.3 80.47 73.89 74.82 80.5 80.3 82.5
06/09/2018 14:12:39 74.54 75.19 77.39 77.1 76.9 79.3 78.97 73.88 74.82 80.5 80.3 82.5
06/09/2018 14:12:40 74.64 74.72 77.39 77.1 76.9 79.3 78.57 73.2 74.82 80.5 80.3 82.5
06/09/2018 14:12:41 76.21 75.95 77.39 77.1 76.9 79.3 79.46 73.25 74.82 80.5 80.3 82.5
06/09/2018 14:12:42 73.74 75.54 77.39 77.1 76.9 79.3 77.9 73 74.82 80.5 80.3 82.5
06/09/2018 14:12:43 74.96 74.9 77.39 77.1 76.9 79.3 79.96 73.48 74.82 80.5 80.3 82.5
06/09/2018 14:12:44 74.1 74.85 77.39 77.1 76.9 79.3 80.52 74.14 74.82 80.5 80.3 82.5
06/09/2018 14:12:45 75.36 75.26 77.39 77.1 76.9 79.3 80.58 74.34 74.82 80.5 80.3 82.5
06/09/2018 14:12:46 72.13 74.91 77.39 77 76.9 79.3 77.99 74.2 74.82 80.5 80.3 82.5
06/09/2018 14:12:47 73.87 73.9 77.39 77 76.9 79.3 79.79 73.6 74.82 80.5 80.3 82.5
06/09/2018 14:12:48 77.12 76.55 77.39 77.1 76.9 79.3 81.09 74.57 74.82 80.5 80.3 82.5
06/09/2018 14:12:49 74.98 76.65 77.39 77.1 76.9 79.3 78.71 74.5 74.82 80.5 80.3 82.5
06/09/2018 14:12:50 73.48 75.38 77.39 77 76.9 79.3 77.8 73.22 74.82 80.5 80.3 82.5
06/09/2018 14:12:51 72.47 74.43 77.39 77 76.9 79.3 78.57 72.57 74.82 80.5 80.3 82.5
06/09/2018 14:12:52 74.84 74.52 77.39 77 76.9 79.3 79.44 73.27 74.62 80.5 80.3 82.5
06/09/2018 14:12:53 74.68 74.7 76.65 77 76.9 79.3 79.24 73.01 74.57 80.5 80.3 82.5
06/09/2018 14:12:54 74.21 74.53 76.65 77 76.8 79.3 77.65 72.91 74.57 80.5 80.1 82.5
06/09/2018 14:12:55 76.21 75.77 76.65 77 76.8 79.3 79.49 72.99 74.57 80.5 80.1 82.5
06/09/2018 14:12:56 71.94 75.65 76.65 77 76.8 79.3 76.86 73 74.57 80.5 80.1 82.5
06/09/2018 14:12:57 77.34 76.68 76.68 77 76.8 79.3 79.68 73.32 74.57 80.5 80.1 82.5
06/09/2018 14:12:58 77.45 77.88 77.88 77 76.8 79.3 79.75 73.87 74.57 80.5 80.1 82.5
06/09/2018 14:12:59 74.77 76.97 77.88 77 76.8 79.3 78.29 73.4 74.57 80.5 80.1 82.5
06/09/2018 14:13:00 73.32 75.76 77.88 77 76.8 79.3 77.37 72.8 74.57 80.5 80.1 82.5
06/09/2018 14:13:01 74.24 74.4 77.88 77 76.8 79.3 77.95 71.95 74.57 80.5 80.1 82.5
06/09/2018 14:13:02 73.67 74.74 77.88 77 76.8 79.3 77.51 72.03 74.57 80.5 80.1 82.5
06/09/2018 14:13:03 77.23 76.35 77.88 77 76.8 79.3 79.55 72.95 74.57 80.5 80.1 82.5
06/09/2018 14:13:04 75.64 76.86 77.88 77 76.8 79.3 78.89 73.23 74.57 80.5 80.1 82.5
06/09/2018 14:13:05 77.2 76.91 77.88 77 76.8 79.3 79.67 73.51 74.57 80.5 80.1 82.5
06/09/2018 14:13:06 75.79 76.94 77.88 77 76.8 79.3 78.88 73.63 74.57 80.5 80.1 82.5
06/09/2018 14:13:07 76.2 76.47 77.88 77 76.8 79.3 79.37 73.25 74.57 80.5 80.1 82.5
06/09/2018 14:13:08 78.8 78.35 78.35 77 76.8 79.3 81.03 74.51 74.57 80.5 80.1 82.5
06/09/2018 14:13:09 77.53 78.43 78.43 77 76.8 79.3 79.87 74.53 74.57 80.5 80.1 82.5
06/09/2018 14:13:10 77.29 77.73 78.43 77 76.8 79.3 79.67 74 74.57 80.5 80.1 82.5
06/09/2018 14:13:11 75.84 77.68 78.43 77 76.8 79.3 78.45 73.92 74.57 80.5 80.1 82.5
06/09/2018 14:13:12 74.54 76.43 78.43 77 76.8 79.3 77.97 72.9 74.57 80.5 80.1 82.5
06/09/2018 14:13:13 76.39 76.19 78.43 77 76.8 79.3 79.53 73.11 74.57 80.5 80.1 82.5
06/09/2018 14:13:14 75.71 76.19 78.43 77 76.8 79.3 78.54 73.12 74.57 80.5 80.1 82.5
06/09/2018 14:13:15 75.98 76.19 78.43 77 76.8 79.3 78.84 72.79 74.57 80.5 80.1 82.5
06/09/2018 14:13:16 73.39 75.96 78.43 77 76.8 79.3 77.48 72.62 74.57 80.5 80.1 82.5
06/09/2018 14:13:17 73.55 74.59 78.43 77 76.8 79.3 77.53 72.12 74.57 80.5 80.1 82.5
06/09/2018 14:13:18 76.41 75.8 78.43 77 76.8 79.3 79.21 72.63 74.53 80.5 80.1 82.5
06/09/2018 14:13:19 75.64 76.12 78.43 77 76.8 79.3 79.21 73.1 74.53 80.5 80.1 82.5
06/09/2018 14:13:20 74.57 75.87 78.43 77 76.8 79.3 78.51 72.9 74.53 80.5 80.1 82.5
06/09/2018 14:13:21 72.88 74.91 78.43 77 76.8 79.3 77.99 72.45 74.53 80.5 80.1 82.5
06/09/2018 14:13:22 74.76 74.57 78.43 76.9 76.8 79.3 78.8 72.59 74.53 80.5 80.1 82.5
06/09/2018 14:13:23 74.88 74.95 78.43 76.9 76.8 79.3 78.81 72.82 74.53 80.5 80.1 82.5
06/09/2018 14:13:24 74.67 74.93 78.43 76.9 76.8 79.3 78.73 72.77 74.53 80.4 80.1 82.5
06/09/2018 14:13:25 75.09 75.33 78.43 76.9 76.8 79.3 79.06 73.07 74.53 80.4 80.1 82.5
06/09/2018 14:13:26 76.52 76.31 78.43 76.9 76.8 79.3 79.61 73.41 74.53 80.4 80.1 82.5
06/09/2018 14:13:27 76.81 76.79 78.43 76.9 76.8 79.3 79.16 73.44 74.53 80.4 80.1 82.5
06/09/2018 14:13:28 74 76.62 78.43 76.8 76.8 79.3 78.36 73.02 74.53 80.4 80.1 82.5
06/09/2018 14:13:29 78.6 78.4 78.43 76.6 76.8 79.3 81.05 74.54 74.54 80 80.1 82.5
06/09/2018 14:13:30 78.43 79.52 79.52 76.6 76.8 79.3 81.17 75.42 75.42 79.9 80.1 82.5
06/09/2018 14:13:31 75.96 78.33 79.52 76.6 76.8 79.3 78.82 74.8 75.42 79.9 80.1 82.5
06/09/2018 14:13:32 77.76 77.39 79.52 76.6 76.8 79.3 80.69 74.23 75.42 80 80.1 82.5
06/09/2018 14:13:33 73.99 77.34 79.52 76.6 76.8 79.3 77.5 73.94 75.42 79.9 80.1 82.5
06/09/2018 14:13:34 75.96 75.96 79.52 76.5 76.8 79.3 78.97 72.76 75.42 79.9 80.1 82.5
06/09/2018 14:13:35 74.7 75.97 79.52 76.5 76.8 79.3 77.95 72.74 75.42 79.9 80.1 82.5
06/09/2018 14:13:36 72.04 75.21 79.52 76.5 76.8 79.3 77.14 72.15 75.42 79.9 80.1 82.5
06/09/2018 14:13:37 75.31 74.95 79.52 76.4 76.8 79.3 79.49 72.75 75.42 79.8 80.1 82.5
06/09/2018 14:13:38 74.67 75.26 79.52 76.4 76.8 79.3 78.98 73.02 75.42 79.8 80.1 82.5
06/09/2018 14:13:39 75.19 75.14 79.52 76.4 76.8 79.3 79.14 73.01 75.42 79.8 80.1 82.5
06/09/2018 14:13:40 84.96 83.48 83.48 76.5 76.8 79.3 86.17 78.75 78.75 79.9 80.1 82.5
06/09/2018 14:13:41 72.73 82.78 83.48 76.5 76.8 79.3 76.93 78.04 78.75 79.9 80.1 82.5
06/09/2018 14:13:42 72.55 79.17 83.48 76.5 76.8 79.3 76.8 74.96 78.75 79.9 80.1 82.5
06/09/2018 14:13:43 72.48 76.31 83.48 76.5 76.8 79.3 77.02 72.78 78.75 79.9 80.1 82.5
06/09/2018 14:13:44 72.07 74.17 83.48 76.5 76.8 79.3 77.24 71.85 78.75 79.9 80.1 82.5
06/09/2018 14:13:45 72.09 73.07 83.48 76.5 76.8 79.3 78.14 71.8 78.75 79.9 80.1 82.5
06/09/2018 14:13:46 71.97 72.68 83.48 76.4 76.8 79.3 78.09 72.01 78.75 79.9 80.1 82.5
06/09/2018 14:13:47 73.51 73.13 83.48 76.4 76.8 79.3 78.41 72.37 78.75 79.9 80.1 82.5
06/09/2018 14:13:48 75.67 74.89 83.48 76.4 76.8 79.3 79.35 72.81 78.75 79.9 80.1 82.5
06/09/2018 14:13:49 77.73 77.07 83.48 76.4 76.8 79.3 79.95 73.6 78.75 79.9 80.1 82.5
06/09/2018 14:13:50 80.11 80.44 83.48 76.5 76.7 79.3 80.72 75.25 78.75 79.9 80 82.5
06/09/2018 14:13:51 75.7 78.34 83.48 76.4 76.7 79.3 78.54 73.72 78.75 79.9 80 82.5
06/09/2018 14:13:52 75.14 77.03 83.48 76.4 76.7 79.3 78.76 73.34 78.75 79.8 80 82.5
06/09/2018 14:13:53 72.58 75.59 83.48 76.4 76.7 79.3 77.97 72.57 78.75 79.8 80 82.5
06/09/2018 14:13:54 74.47 74.61 83.48 76.4 76.7 79.3 78.74 72.59 78.75 79.8 80 82.5
06/09/2018 14:13:55 71.94 74.24 83.48 76.4 76.7 79.3 77.04 72.36 78.75 79.8 80 82.5
06/09/2018 14:13:56 73.58 73.5 83.48 76.4 76.7 79.3 78.72 72.16 78.75 79.8 80 82.5
06/09/2018 14:13:57 73.13 73.39 83.48 76.4 76.7 79.3 77.6 72.27 78.75 79.8 80 82.5
06/09/2018 14:13:58 77.8 76.87 83.48 76.4 76.7 79.3 79.72 73.09 78.75 79.8 80 82.5
06/09/2018 14:13:59 78.02 77.71 83.48 76.4 76.7 79.3 79.8 73.49 78.75 79.8 80 82.5
06/09/2018 14:14:00 75.53 77.43 83.48 76.4 76.7 79.3 79.02 73.51 78.75 79.8 80 82.5
06/09/2018 14:14:01 74.64 76.22 83.48 76.4 76.7 79.3 77.71 73.07 78.75 79.8 80 82.5
06/09/2018 14:14:02 74.94 75.34 83.48 76.4 76.7 79.3 78.23 72.32 78.75 79.8 80 82.5
06/09/2018 14:14:03 80.38 79.44 83.48 76.4 76.7 79.3 81.82 75.16 78.75 79.8 80 82.5
06/09/2018 14:14:04 77.43 79.32 83.48 76.4 76.7 79.3 79.44 75.03 78.75 79.8 80 82.5
06/09/2018 14:14:05 75.46 78.32 83.48 76.4 76.7 79.3 78.04 74.13 78.75 79.8 80 82.5
06/09/2018 14:14:06 76.49 77.02 83.48 76.4 76.7 79.3 78.87 73.2 78.75 79.8 80 82.5
06/09/2018 14:14:07 77.31 77.14 83.48 76.4 76.6 79.3 79.08 73.08 78.75 79.8 80 82.5
06/09/2018 14:14:08 75.31 77.04 83.48 76.4 76.6 79.3 77.77 73.03 78.75 79.8 80 82.5
06/09/2018 14:14:09 75.36 75.94 83.48 76.4 76.6 79.3 78.23 72.25 78.75 79.8 80 82.5
06/09/2018 14:14:10 75.24 75.65 82.78 76.4 76.6 79.3 78.51 72.43 78.04 79.8 80 82.5
06/09/2018 14:14:11 76.79 76.63 80.44 76.4 76.7 79.3 78.53 72.46 75.25 79.8 80 82.5
06/09/2018 14:14:12 76.15 76.75 80.44 76.4 76.7 79.3 79.05 72.86 75.25 79.8 80 82.5
06/09/2018 14:14:13 74.87 76.06 80.44 76.4 76.7 79.3 77.56 72.57 75.25 79.8 80 82.5
06/09/2018 14:14:14 76.93 76.47 80.44 76.4 76.7 79.3 78.49 72.37 75.25 79.8 80 82.5
06/09/2018 14:14:15 78.29 77.88 80.44 76.4 76.7 79.3 80.14 73.52 75.25 79.8 80 82.5
06/09/2018 14:14:16 76.4 78 80.44 76.4 76.7 79.3 79.31 73.81 75.25 79.8 80 82.5
06/09/2018 14:14:17 75.17 76.81 80.44 76.4 76.7 79.3 78.07 73.13 75.25 79.8 80 82.5
06/09/2018 14:14:18 75.16 75.8 80.44 76.4 76.7 79.3 78.33 72.64 75.25 79.8 80 82.5
06/09/2018 14:14:19 77.07 76.97 80.44 76.4 76.7 79.3 78.67 72.54 75.25 79.8 80 82.5
06/09/2018 14:14:20 76.7 77.25 79.44 76.4 76.7 79.3 78.28 72.63 75.16 79.8 80 82.5
06/09/2018 14:14:21 74.44 76.61 79.44 76.4 76.7 79.3 78.13 72.22 75.16 79.8 80 82.5
06/09/2018 14:14:22 73.95 75.91 79.44 76.4 76.7 79.3 77.53 72.45 75.16 79.8 80 82.5
06/09/2018 14:14:23 74.55 74.65 79.44 76.4 76.7 79.3 78.73 72.41 75.16 79.8 80 82.5
06/09/2018 14:14:24 72.66 74.62 79.44 76.4 76.7 79.3 77.8 72.19 75.16 79.8 80 82.5
06/09/2018 14:14:25 73.15 73.62 79.44 76.4 76.7 79.3 77.97 72.07 75.16 79.8 80 82.5
06/09/2018 14:14:26 74.34 74.09 79.44 76.4 76.7 79.3 78.19 72.27 75.16 79.8 80 82.5
06/09/2018 14:14:27 71.97 73.89 79.44 76.4 76.7 79.3 76.64 71.77 75.16 79.8 80 82.5
06/09/2018 14:14:28 76.93 75.85 79.44 76.4 76.7 79.3 80.08 73.17 75.16 79.8 80 82.5
06/09/2018 14:14:29 77.25 76.91 79.44 76.4 76.7 79.3 80.24 73.92 75.16 79.8 80 82.5
06/09/2018 14:14:30 74.94 76.69 79.44 76.4 76.7 79.3 78.02 73.62 75.16 79.8 80 82.5
06/09/2018 14:14:31 79.72 78.59 79.44 76.4 76.7 79.3 81.59 74.5 75.16 79.8 80 82.5
06/09/2018 14:14:32 75.49 78.58 79.44 76.4 76.7 79.3 79.31 74.53 75.16 79.8 80 82.5
06/09/2018 14:14:33 75.6 76.88 79.32 76.4 76.7 79.3 79.44 73.63 75.03 79.8 80 82.5
06/09/2018 14:14:34 78.95 78.34 78.59 76.4 76.7 79.3 81.5 74.89 74.89 79.8 80 82.5
06/09/2018 14:14:35 72.06 78.19 78.59 76.4 76.7 79.3 77.31 74.63 74.89 79.8 80 82.5
06/09/2018 14:14:36 77.49 77.32 78.59 76.4 76.7 79.3 81.95 75.45 75.45 79.8 80 82.5
06/09/2018 14:14:37 76.33 77.15 78.59 76.4 76.7 79.3 79.31 75.06 75.45 79.8 80 82.5
06/09/2018 14:14:38 70.24 76.63 78.59 76.4 76.7 79.3 75.37 73.82 75.45 79.8 80 82.5
06/09/2018 14:14:39 71.6 73.73 78.59 76.4 76.7 79.3 76.61 71.65 75.45 79.8 80 82.5
06/09/2018 14:14:40 69.51 72.45 78.59 76.4 76.7 79.3 76.42 71.03 75.45 79.8 80 82.5
06/09/2018 14:14:41 74.94 74.05 78.59 76.4 76.7 79.3 77.6 70.98 75.45 79.8 80 82.5
06/09/2018 14:14:42 74.37 74.69 78.59 76.4 76.7 79.3 77.62 71.57 75.45 79.8 80 82.5
06/09/2018 14:14:43 74.16 74.5 78.59 76.4 76.7 79.3 78.08 71.78 75.45 79.8 80 82.5
06/09/2018 14:14:44 74.85 75.32 78.59 76.4 76.7 79.3 78.06 72.48 75.45 79.8 80 82.5
06/09/2018 14:14:45 73.66 74.42 78.59 76.3 76.7 79.3 78.47 72.39 75.45 79.8 80 82.5
06/09/2018 14:14:46 69.46 73.67 78.59 76.3 76.7 79.3 75.99 71.83 75.45 79.8 80 82.5
06/09/2018 14:14:47 70.37 71.55 78.59 76.3 76.7 79.3 77.17 70.99 75.45 79.8 80 82.5
06/09/2018 14:14:48 71.5 71.44 78.59 76.3 76.7 79.3 76.45 71.09 75.45 79.7 80 82.5
06/09/2018 14:14:49 70.78 71.55 78.59 76.3 76.7 79.3 77.58 71.2 75.45 79.7 80 82.5
06/09/2018 14:14:50 70.38 70.82 78.59 76.3 76.7 79.3 77.04 71.26 75.45 79.7 80 82.5
06/09/2018 14:14:51 73.09 72.64 78.59 76.3 76.7 79.3 77.67 71.45 75.45 79.7 80 82.5
06/09/2018 14:14:52 76.44 75.58 78.59 76.3 76.7 79.3 79.89 73.05 75.45 79.7 80 82.5
06/09/2018 14:14:53 76.4 76.51 78.59 76.3 76.7 79.3 80.11 73.85 75.45 79.7 80 82.5
06/09/2018 14:14:54 73.69 76.16 78.59 76.3 76.7 79.3 77.57 73.65 75.45 79.7 80 82.5
06/09/2018 14:14:55 73.88 74.91 78.59 76.3 76.7 79.3 78.6 72.81 75.45 79.7 80 82.5
06/09/2018 14:14:56 74.74 74.93 78.59 76.2 76.7 79.3 78.82 73.12 75.45 79.7 80 82.5
06/09/2018 14:14:57 73.8 74.93 78.59 76.2 76.7 79.3 78.53 73.02 75.45 79.7 80 82.5
06/09/2018 14:14:58 75.2 75.02 78.59 76.2 76.7 79.3 78.45 72.43 75.45 79.7 80 82.5
06/09/2018 14:14:59 73.96 74.89 78.59 76.2 76.7 79.3 77.92 72.44 75.45 79.7 80 82.5
06/09/2018 14:15:00 72.73 74.45 78.59 76.2 76.7 79.3 77.1 72.15 75.45 79.7 80 82.5
06/09/2018 14:15:01 74.79 74.62 78.58 76.2 76.7 79.3 78.69 72.34 75.45 79.7 80 82.5
06/09/2018 14:15:02 71.85 74.26 78.34 76.1 76.7 79.3 77.07 72.27 75.45 79.6 80 82.5
06/09/2018 14:15:03 71.75 72.92 78.34 76.1 76.7 79.3 77.48 71.65 75.45 79.6 80 82.5
06/09/2018 14:15:04 73.07 73.07 78.19 76.1 76.7 79.3 78.16 71.95 75.45 79.6 80 82.5
06/09/2018 14:15:05 73.23 73.24 77.32 76.1 76.7 79.3 78.08 72.08 75.45 79.6 80 82.5
06/09/2018 14:15:06 73.52 73.86 77.15 76.1 76.7 79.3 77.69 72.25 75.06 79.6 80 82.5
06/09/2018 14:15:07 73.97 74.11 76.63 76.1 76.7 79.3 79.3 72.58 73.85 79.6 80 82.5
06/09/2018 14:15:08 73.48 73.72 76.51 76.1 76.7 79.3 78.13 72.57 73.85 79.6 80 82.5
06/09/2018 14:15:09 77.45 76.7 76.7 76.1 76.7 79.3 79.88 73.36 73.85 79.6 80 82.5
06/09/2018 14:15:10 78.86 78.51 78.51 76.1 76.7 79.3 79.89 73.92 73.92 79.6 80 82.5
06/09/2018 14:15:11 81.03 80.4 80.4 76.1 76.7 79.3 81.6 75.08 75.08 79.6 80 82.5
06/09/2018 14:15:12 72.78 80.21 80.4 76.1 76.7 79.3 77.4 74.87 75.08 79.6 80 82.5
06/09/2018 14:15:13 72 77 80.4 76.1 76.7 79.3 77.65 72.89 75.08 79.6 80 82.5
06/09/2018 14:15:14 72.02 74.61 80.4 76.1 76.7 79.3 76.82 71.99 75.08 79.6 80 82.5
06/09/2018 14:15:15 74.62 74.08 80.4 76.1 76.7 79.3 77.69 71.45 75.08 79.6 80 82.5
06/09/2018 14:15:16 75.43 75.13 80.4 76.1 76.7 79.3 78.55 72.23 75.08 79.6 80 82.5
06/09/2018 14:15:17 76 76.07 80.4 76.1 76.7 79.3 79.09 72.85 75.08 79.6 80 82.5
06/09/2018 14:15:18 74.94 75.83 80.4 76.1 76.7 79.3 78.21 72.74 75.08 79.6 80 82.5
06/09/2018 14:15:19 74.9 75.84 80.4 76.1 76.7 79.3 79 72.93 75.08 79.6 80 82.5
06/09/2018 14:15:20 73.22 74.71 80.4 76.1 76.7 79.3 78.51 72.66 75.08 79.6 80 82.5
06/09/2018 14:15:21 74.34 74.61 80.4 76.1 76.7 79.3 78.97 72.97 75.08 79.6 80 82.5
06/09/2018 14:15:22 75.27 75 80.4 76.1 76.7 79.3 78.88 72.87 75.08 79.6 80 82.5
06/09/2018 14:15:23 75.1 75.38 80.4 76.1 76.7 79.3 78.95 73.03 75.08 79.6 80 82.5
06/09/2018 14:15:24 75.62 75.73 80.4 76 76.7 79.3 79.3 73.24 75.08 79.5 80 82.5
06/09/2018 14:15:25 73.48 75.45 80.4 76 76.7 79.3 77.73 72.93 75.08 79.5 80 82.5
06/09/2018 14:15:26 75.38 75.31 80.4 76 76.7 79.3 79.38 73.27 75.08 79.5 80 82.5
06/09/2018 14:15:27 74.98 75.56 80.4 76 76.7 79.3 79.3 73.16 75.08 79.5 80 82.5
06/09/2018 14:15:28 74.58 75.06 80.4 76 76.7 79.3 79.11 73.08 75.08 79.5 80 82.5
06/09/2018 14:15:29 74.02 75.25 80.4 76 76.7 79.3 78.05 73.14 75.08 79.5 80 82.5
06/09/2018 14:15:30 73.94 74.3 80.4 76 76.7 79.3 77.78 72.15 75.08 79.5 80 82.5
06/09/2018 14:15:31 75.53 75.25 80.4 76 76.7 79.3 78.61 72.33 75.08 79.5 80 82.4
06/09/2018 14:15:32 74.07 75.24 80.4 75.9 76.7 79.3 77.94 72.33 75.08 79.5 80 82.4
06/09/2018 14:15:33 74.53 74.85 80.4 75.9 76.7 79.3 78.01 72.18 75.08 79.5 80 82.4
06/09/2018 14:15:34 72.99 74.52 80.4 75.9 76.7 79.3 77.21 71.74 75.08 79.4 80 82.4
06/09/2018 14:15:35 73.59 73.84 80.4 75.9 76.7 79.3 78.27 71.92 75.08 79.4 80 82.4
06/09/2018 14:15:36 73.36 73.84 80.4 75.9 76.7 79.3 78.27 72.05 75.08 79.4 80 82.4
06/09/2018 14:15:37 74.2 74.2 80.4 75.9 76.7 79.3 78.2 72.48 75.08 79.4 80 82.4
06/09/2018 14:15:38 74.24 74.25 80.4 75.9 76.7 79.3 79.07 72.63 75.08 79.4 80 82.4
06/09/2018 14:15:39 73.85 74.58 80.4 75.9 76.7 79.3 78.1 72.89 75.08 79.4 80 82.4
06/09/2018 14:15:40 74.24 74.26 80.4 75.9 76.7 79.3 78.41 72.44 75.08 79.4 80 82.4
06/09/2018 14:15:41 74.93 74.79 80.21 75.9 76.7 79.3 78.23 72.16 74.87 79.4 80 82.4
06/09/2018 14:15:42 75.01 75.2 77 75.9 76.7 79.3 79.71 73.13 73.27 79.4 80 82.4
06/09/2018 14:15:43 74.54 75.39 76.07 75.9 76.7 79.3 78.78 73.38 73.38 79.4 80 82.4
06/09/2018 14:15:44 73.31 74.73 76.07 75.9 76.7 79.3 78.18 72.74 73.38 79.4 80 82.4
06/09/2018 14:15:45 71.4 73.9 76.07 75.9 76.7 79.3 76.88 72.3 73.38 79.4 80 82.4
06/09/2018 14:15:46 74.37 73.9 76.07 75.9 76.7 79.3 77.91 71.84 73.38 79.4 80 82.4
06/09/2018 14:15:47 72.87 73.88 75.84 75.8 76.7 79.3 77.16 71.82 73.38 79.4 80 82.4
06/09/2018 14:15:48 74.64 74.28 75.84 75.8 76.7 79.3 78.91 72.32 73.38 79.4 80 82.4
06/09/2018 14:15:49 73.13 74.31 75.73 75.8 76.7 79.3 77.79 72.45 73.38 79.4 79.9 82.4
06/09/2018 14:15:50 74.71 74.51 75.73 75.8 76.6 79.3 79.13 72.79 73.38 79.4 79.9 82.4
06/09/2018 14:15:51 74.94 75.05 75.73 75.8 76.7 79.3 81.27 74.74 74.74 79.4 79.9 82.4
06/09/2018 14:15:52 74.24 75.14 75.73 75.8 76.6 79.3 79.3 74.64 74.74 79.4 79.9 82.4
06/09/2018 14:15:53 75.02 75 75.73 75.8 76.6 79.3 78.9 73.75 74.74 79.4 79.9 82.4
06/09/2018 14:15:54 75.88 75.7 75.7 75.8 76.6 79.3 79.76 73.46 74.74 79.4 79.9 82.4
06/09/2018 14:15:55 73.56 75.6 75.7 75.8 76.6 79.3 77.87 73.46 74.74 79.4 79.9 82.4
06/09/2018 14:15:56 75.16 75.23 75.7 75.8 76.6 79.3 79.01 72.97 74.74 79.4 79.9 82.4
06/09/2018 14:15:57 74.34 74.81 75.7 75.8 76.6 79.3 78.54 72.7 74.74 79.4 79.9 82.4
06/09/2018 14:15:58 75.12 75.17 75.7 75.8 76.6 79.3 79.4 73.03 74.74 79.4 79.9 82.4
06/09/2018 14:15:59 74.4 75.28 75.7 75.8 76.6 79.3 78.94 73.39 74.74 79.4 79.9 82.4
06/09/2018 14:16:00 74.19 74.86 75.7 75.8 76.6 79.3 78.64 72.91 74.74 79.4 79.9 82.4
06/09/2018 14:16:01 74.79 74.71 75.7 75.8 76.6 79.3 78.57 72.59 74.74 79.4 79.9 82.4
06/09/2018 14:16:02 74.21 74.67 75.7 75.8 76.6 79.3 77.79 72.56 74.74 79.4 79.9 82.4
06/09/2018 14:16:03 75.45 75.26 75.7 75.8 76.6 79.3 79.83 73.22 74.74 79.4 79.9 82.4
06/09/2018 14:16:04 83.21 81.31 81.31 75.8 76.7 79.3 87.28 79.22 79.22 79.5 80 82.4
06/09/2018 14:16:05 74.44 80.86 81.31 75.8 76.7 79.3 78.64 78.7 79.22 79.5 80 82.4
06/09/2018 14:16:06 83.25 82.22 82.22 75.9 76.7 79.3 84.25 77.76 79.22 79.5 80 82.4
06/09/2018 14:16:07 75.22 82.23 82.23 75.9 76.7 79.3 81.47 78.38 79.22 79.5 80 82.4
06/09/2018 14:16:08 75.39 79.03 82.23 75.9 76.7 79.3 80.31 75.98 79.22 79.5 80 82.4
06/09/2018 14:16:09 75.62 77.29 82.23 75.8 76.7 79.3 80.5 75.64 79.22 79.5 80 82.4
06/09/2018 14:16:10 75.6 76.16 82.23 75.8 76.7 79.3 79.55 74.31 79.22 79.5 80 82.4
06/09/2018 14:16:11 77.58 77.15 82.23 75.9 76.7 79.3 80.37 74.19 79.22 79.5 80 82.4
06/09/2018 14:16:12 74.37 77.2 82.23 75.8 76.7 79.3 78.01 74.21 79.22 79.5 80 82.4
06/09/2018 14:16:13 80.04 79.26 82.23 75.9 76.7 79.3 83.11 75.85 79.22 79.5 80 82.4
06/09/2018 14:16:14 74.93 77.88 82.23 75.9 76.7 79.3 79.39 75.08 79.22 79.5 80 82.4
06/09/2018 14:16:15 77.54 77.37 82.23 75.9 76.7 79.3 80.4 74.42 79.22 79.5 80 82.4
06/09/2018 14:16:16 76.41 77.54 82.23 75.9 76.7 79.3 80.81 74.91 79.22 79.5 80 82.4
06/09/2018 14:16:17 74.62 76.69 82.23 75.9 76.7 79.3 78.28 74.42 79.22 79.5 80 82.4
06/09/2018 14:16:18 76.91 77.22 82.23 75.9 76.7 79.3 79.64 73.92 79.22 79.5 80 82.4
06/09/2018 14:16:19 78.57 78.57 82.23 75.9 76.7 79.3 81.05 74.82 79.22 79.5 80 82.4
06/09/2018 14:16:20 78.54 78.5 82.23 75.9 76.7 79.3 81.88 75.35 79.22 79.5 80 82.4
06/09/2018 14:16:21 75.87 78.4 82.23 75.9 76.7 79.3 79.23 75.22 79.22 79.5 80 82.4
06/09/2018 14:16:22 77.6 77.61 82.23 76 76.7 79.3 80.4 74.35 79.22 79.6 80 82.4
06/09/2018 14:16:23 72.75 77.31 82.23 76 76.7 79.3 76.83 74.15 79.22 79.5 80 82.4
06/09/2018 14:16:24 83.22 81.71 82.23 76 76.7 79.3 84.59 77.04 79.22 79.5 80 82.4
06/09/2018 14:16:25 76.8 81.36 82.23 76 76.7 79.3 81.47 76.85 79.22 79.5 80 82.4
06/09/2018 14:16:26 91.49 90.12 90.12 76.5 76.8 79.3 91.64 84.02 84.02 79.6 80 82.4
06/09/2018 14:16:27 76.38 89.44 90.12 76.5 76.8 79.3 79.83 83.65 84.02 79.6 80 82.4
06/09/2018 14:16:28 72.75 85.51 90.12 76.5 76.8 79.3 77.33 80.02 84.02 79.6 80 82.4
06/09/2018 14:16:29 74.29 81.63 90.12 76.5 76.8 79.3 78.08 76.6 84.02 79.6 80 82.4
06/09/2018 14:16:30 80.42 80.25 90.12 76.5 76.8 79.3 82.33 75.85 84.02 79.6 80.1 82.4
06/09/2018 14:16:31 75.25 79.57 90.12 76.5 76.8 79.3 78.88 75.33 84.02 79.6 80 82.4
06/09/2018 14:16:32 74.74 77.27 90.12 76.5 76.8 79.3 78.44 73.73 84.02 79.6 80 82.4
06/09/2018 14:16:33 73.03 75.83 90.12 76.5 76.7 79.3 77.65 72.84 84.02 79.6 80 82.4
06/09/2018 14:16:34 70.83 74.27 90.12 76.5 76.7 79.3 76.36 71.88 84.02 79.6 80 82.4
06/09/2018 14:16:35 71.81 72.79 90.12 76.5 76.7 79.3 77.58 71.68 84.02 79.6 80 82.4
06/09/2018 14:16:36 70.34 71.86 90.12 76.5 76.7 79.3 76.18 70.85 84.02 79.6 80 82.4
06/09/2018 14:16:37 72.92 72.64 90.12 76.5 76.7 79.3 77.39 70.88 84.02 79.6 80 82.4
06/09/2018 14:16:38 73.85 73.53 90.12 76.4 76.7 79.3 79.11 72.23 84.02 79.6 80 82.4
06/09/2018 14:16:39 74.95 74.56 90.12 76.4 76.7 79.3 79.82 73.16 84.02 79.6 80 82.4
06/09/2018 14:16:40 74.57 74.75 90.12 76.4 76.7 79.3 79.19 73.57 84.02 79.6 80 82.4
06/09/2018 14:16:41 72.73 74.54 90.12 76.4 76.7 79.3 78.24 72.93 84.02 79.6 80 82.4
06/09/2018 14:16:42 76.87 76.25 90.12 76.4 76.7 79.3 79.99 73.48 84.02 79.6 80 82.4
06/09/2018 14:16:43 80.16 79.09 90.12 76.4 76.7 79.3 81.66 74.91 84.02 79.6 80 82.4
06/09/2018 14:16:44 72.85 78.98 90.12 76.4 76.7 79.3 77.11 74.71 84.02 79.6 80 82.4
06/09/2018 14:16:45 77.6 77.4 90.12 76.4 76.7 79.3 80.75 74.07 84.02 79.6 80 82.4
06/09/2018 14:16:46 75.7 77.31 90.12 76.4 76.7 79.3 79.81 74.34 84.02 79.6 80 82.4
06/09/2018 14:16:47 75.37 76.61 90.12 76.4 76.7 79.3 79.51 73.82 84.02 79.6 80 82.4
06/09/2018 14:16:48 72.68 75.67 90.12 76.4 76.7 79.3 77.3 73.46 84.02 79.6 80 82.4
06/09/2018 14:16:49 70.17 73.96 90.12 76.4 76.7 79.3 74.96 72.05 84.02 79.6 80 82.4
06/09/2018 14:16:50 69.08 72.03 90.12 76.4 76.7 79.3 73.42 70.28 84.02 79.6 80 82.4
06/09/2018 14:16:51 78.75 77.71 90.12 76.4 76.7 79.3 90.03 82.96 84.02 79.7 80 82.4
06/09/2018 14:16:52 80.32 79.73 90.12 76.4 76.7 79.3 80.97 81.48 84.02 79.8 80 82.4
06/09/2018 14:16:53 84.14 83.87 90.12 76.5 76.8 79.3 83.79 79.04 84.02 79.7 80 82.4
06/09/2018 14:16:54 81.27 82.76 90.12 76.5 76.8 79.3 85.34 79.57 84.02 79.8 80.1 82.4
06/09/2018 14:16:55 72.12 82.2 90.12 76.5 76.8 79.3 75.47 79.34 84.02 79.8 80.1 82.4
06/09/2018 14:16:56 72.76 78.59 89.44 76.5 76.8 79.3 75.26 75.7 83.65 79.8 80.1 82.4
06/09/2018 14:16:57 73.02 76.03 85.51 76.5 76.8 79.3 75.98 72.82 82.96 79.8 80.1 82.4
06/09/2018 14:16:58 76.77 76.53 83.87 76.5 76.8 79.3 81.46 74.85 82.96 79.8 80.1 82.4
06/09/2018 14:16:59 75.68 76.96 83.87 76.5 76.8 79.3 80.21 75.29 82.96 79.8 80.1 82.4
06/09/2018 14:17:00 73.67 76.21 83.87 76.3 76.8 79.3 78.13 74.2 82.96 79.6 80.1 82.4
06/09/2018 14:17:01 72.84 74.22 83.87 76.3 76.8 79.3 77.73 72.73 82.96 79.6 80.1 82.4
06/09/2018 14:17:02 74.09 74.29 83.87 76.3 76.8 79.3 77.36 72.07 82.96 79.6 80.1 82.4
06/09/2018 14:17:03 75.92 75.81 83.87 76.3 76.8 79.3 79.51 73.13 82.96 79.6 80 82.4
06/09/2018 14:17:04 74.07 75.78 83.87 76.3 76.8 79.3 78.62 73.29 82.96 79.6 80 82.4
06/09/2018 14:17:05 77.56 77.52 83.87 76.3 76.7 79.3 79.4 73.77 82.96 79.6 80 82.4
06/09/2018 14:17:06 73.27 76.35 83.87 76.3 76.7 79.3 76.35 72.77 82.96 79.6 80 82.4
06/09/2018 14:17:07 73.39 74.71 83.87 76.3 76.7 79.3 77.01 71.61 82.96 79.6 80 82.4
06/09/2018 14:17:08 72.81 74.06 83.87 76.3 76.7 79.3 75.06 70.89 82.96 79.6 80 82.4
06/09/2018 14:17:09 71.76 73.39 83.87 76.3 76.7 79.3 74.21 69.83 82.96 79.6 80 82.4
06/09/2018 14:17:10 75.61 75.09 83.87 76.3 76.7 79.3 76.4 70 82.96 79.6 80 82.4
06/09/2018 14:17:11 78 77.9 83.87 76.3 76.7 79.3 79.33 72.37 82.96 79.6 80 82.4
06/09/2018 14:17:12 82.83 82.42 83.87 76.3 76.7 79.3 87.9 80.93 82.96 79.7 80 82.4
06/09/2018 14:17:13 74.34 82.21 83.87 76.3 76.7 79.3 78.87 80.73 82.96 79.7 80 82.4
06/09/2018 14:17:14 72.49 79 83.87 76.3 76.7 79.3 77.25 77.45 82.96 79.7 80 82.4
06/09/2018 14:17:15 71.13 76.02 83.87 76.3 76.7 79.3 77.2 74.5 82.96 79.7 80 82.4
06/09/2018 14:17:16 75.2 74.96 83.87 76.3 76.7 79.3 77.58 72.67 82.96 79.7 80 82.4
06/09/2018 14:17:17 73.47 74.62 83.87 76.3 76.7 79.3 77.6 71.99 82.96 79.7 80 82.4
06/09/2018 14:17:18 75.68 75.56 83.87 76.3 76.7 79.3 79.61 73.16 82.96 79.7 80 82.4
06/09/2018 14:17:19 75.62 75.6 83.87 76.3 76.7 79.3 79.08 72.96 82.96 79.7 80 82.4
06/09/2018 14:17:20 74.44 75.92 83.87 76.3 76.7 79.3 78.02 72.96 82.96 79.7 80 82.4
06/09/2018 14:17:21 69 74.64 83.87 76.3 76.7 79.3 76.31 72.28 81.48 79.6 80 82.4
06/09/2018 14:17:22 77.25 76.65 83.87 76.3 76.7 79.3 83.11 76.53 80.93 79.7 80 82.4
06/09/2018 14:17:23 78.02 77.87 82.76 76.3 76.7 79.3 84 77.62 80.93 79.7 80 82.4
06/09/2018 14:17:24 72.07 77.75 82.42 76.3 76.7 79.3 76.78 77.46 80.93 79.7 80 82.4
06/09/2018 14:17:25 79.16 79.2 82.42 76.3 76.7 79.3 95.49 88.6 88.6 80.2 80.2 82.4
06/09/2018 14:17:26 73.01 77.1 82.42 76.3 76.7 79.3 79.73 85.74 88.6 80.2 80.2 82.4
06/09/2018 14:17:27 77.44 77.26 82.42 76.3 76.7 79.3 79.64 81.86 88.6 80.2 80.2 82.4
06/09/2018 14:17:28 75.97 76.82 82.42 76.3 76.7 79.3 79.3 78.59 88.6 80.2 80.2 82.4
06/09/2018 14:17:29 85.54 84.72 84.72 76.4 76.7 79.3 85.2 78.81 88.6 80.2 80.2 82.4
06/09/2018 14:17:30 73.96 84.08 84.72 76.4 76.7 79.3 77.63 78.32 88.6 80.2 80.2 82.4
06/09/2018 14:17:31 72.21 80.48 84.72 76.4 76.7 79.3 78.08 75.29 88.6 80.2 80.2 82.4
06/09/2018 14:17:32 75.49 77.37 84.72 76.4 76.7 79.3 77.6 73.55 88.6 80.2 80.2 82.4
06/09/2018 14:17:33 80.13 79.89 84.72 76.5 76.7 79.3 81.75 75.31 88.6 80.2 80.2 82.4
06/09/2018 14:17:34 83.05 83.57 84.72 76.5 76.7 79.3 82.89 77.57 88.6 80.2 80.2 82.4
06/09/2018 14:17:35 80.03 81.2 84.72 76.5 76.7 79.3 84.69 78.25 88.6 80.3 80.2 82.4
06/09/2018 14:17:36 77.45 81.06 84.72 76.6 76.7 79.3 84.4 79.15 88.6 80.3 80.2 82.4
06/09/2018 14:17:37 70.87 78.66 84.72 76.6 76.7 79.3 77.97 77.8 88.6 80.3 80.2 82.4
06/09/2018 14:17:38 78.22 78.31 84.72 76.6 76.7 79.3 90.94 84.14 88.6 80.4 80.3 82.5
06/09/2018 14:17:39 80.55 80.88 84.72 76.6 76.8 79.3 83.17 84.11 88.6 80.5 80.3 82.5
06/09/2018 14:17:40 78.35 81.06 84.72 76.6 76.8 79.3 81.08 81.32 88.6 80.5 80.3 82.5
06/09/2018 14:17:41 74.57 79.31 84.72 76.6 76.8 79.3 78.95 78.37 88.6 80.5 80.3 82.5
06/09/2018 14:17:42 82.3 81.96 84.72 76.6 76.8 79.3 82.92 77.02 88.6 80.5 80.3 82.5
06/09/2018 14:17:43 74.18 81.43 84.72 76.6 76.8 79.3 78.79 76.63 88.6 80.5 80.3 82.5
06/09/2018 14:17:44 74.39 78.58 84.72 76.6 76.8 79.3 78.99 74.7 88.6 80.5 80.3 82.5
06/09/2018 14:17:45 74.22 76.41 84.72 76.6 76.8 79.3 78.18 73.79 88.6 80.5 80.3 82.5
06/09/2018 14:17:46 70.94 74.92 84.72 76.6 76.8 79.3 75.92 72.46 88.6 80.5 80.3 82.5
06/09/2018 14:17:47 70 72.79 84.72 76.6 76.8 79.3 78.3 71.75 88.6 80.5 80.3 82.5
06/09/2018 14:17:48 72.29 72.11 84.72 76.6 76.8 79.3 77.1 71.72 88.6 80.5 80.3 82.5
06/09/2018 14:17:49 71.99 72.29 84.72 76.6 76.8 79.3 76.94 71.59 88.6 80.4 80.3 82.5
06/09/2018 14:17:50 70.89 72.01 84.72 76.6 76.8 79.3 77.21 71.57 88.6 80.4 80.3 82.4
06/09/2018 14:17:51 71.01 71.42 84.72 76.6 76.8 79.3 77.33 71.12 88.6 80.4 80.3 82.4
06/09/2018 14:17:52 72.31 71.9 84.72 76.6 76.8 79.3 79.86 73.26 88.6 80.4 80.3 82.4
06/09/2018 14:17:53 77.39 76.21 84.72 76.6 76.8 79.3 84.67 77.15 88.6 80.5 80.3 82.4
06/09/2018 14:17:54 77.99 77.54 84.72 76.6 76.8 79.3 82.61 77.1 88.6 80.5 80.3 82.4
06/09/2018 14:17:55 79.45 79.05 84.72 76.6 76.8 79.2 84.64 77.93 85.74 80.5 80.3 82.4
06/09/2018 14:17:56 81.66 81.1 84.72 76.7 76.8 79.2 83.89 78.03 84.14 80.5 80.3 82.4
06/09/2018 14:17:57 79.15 80.73 84.72 76.7 76.8 79.2 87.04 80.38 84.14 80.6 80.3 82.4
06/09/2018 14:17:58 78.91 79.83 84.72 76.7 76.8 79.2 86.81 81.42 84.14 80.6 80.3 82.4
06/09/2018 14:17:59 79.9 80.04 84.08 76.7 76.8 79.2 84.12 80.19 84.14 80.7 80.3 82.4
06/09/2018 14:18:00 82.3 82.12 83.57 76.8 76.8 79.3 87.07 80.58 84.14 80.7 80.4 82.4
06/09/2018 14:18:01 81.37 81.64 83.57 76.8 76.8 79.3 84.13 80.36 84.14 80.7 80.4 82.4
06/09/2018 14:18:02 79.31 81.72 83.57 76.8 76.8 79.3 83.17 78.99 84.14 80.8 80.4 82.4
06/09/2018 14:18:03 77.35 80.39 83.57 76.8 76.8 79.3 84.43 78.28 84.14 80.8 80.4 82.4
06/09/2018 14:18:04 84.41 83.98 83.98 76.9 76.8 79.3 86.33 80.16 84.14 80.8 80.4 82.4
06/09/2018 14:18:05 77.07 83.15 83.98 76.9 76.8 79.3 83.27 79.64 84.14 80.8 80.4 82.4
06/09/2018 14:18:06 78.82 80.46 83.98 76.9 76.8 79.3 84.97 79.08 84.14 80.9 80.4 82.4
06/09/2018 14:18:07 78.37 79.67 83.98 76.9 76.8 79.3 84.29 78.39 84.14 80.9 80.4 82.4
06/09/2018 14:18:08 69.63 78.86 83.98 76.9 76.8 79.3 74.87 78.28 84.11 80.9 80.4 82.4
06/09/2018 14:18:09 73.15 75.29 83.98 76.9 76.8 79.3 76.05 74.69 81.42 80.9 80.4 82.4
06/09/2018 14:18:10 79.85 79.11 83.98 76.9 76.8 79.3 86.39 79.18 81.42 80.9 80.4 82.4
06/09/2018 14:18:11 78.76 80.28 83.98 76.9 76.8 79.3 84.98 80.02 81.42 80.9 80.4 82.4
06/09/2018 14:18:12 74.84 78.4 83.98 76.9 76.8 79.3 77.37 78.44 81.42 80.9 80.4 82.4
06/09/2018 14:18:13 77.9 77.68 83.98 76.9 76.8 79.3 81.39 75.63 81.42 80.9 80.4 82.4
06/09/2018 14:18:14 79.12 78.93 83.98 76.9 76.8 79.3 83.61 77.42 81.42 81 80.4 82.4
06/09/2018 14:18:15 75.46 78.41 83.98 76.9 76.8 79.3 77.78 76.5 81.42 81 80.4 82.4
06/09/2018 14:18:16 76.07 76.5 83.98 76.9 76.8 79.3 81.01 75.02 81.42 81 80.4 82.4
06/09/2018 14:18:17 75.91 76.62 83.98 76.9 76.8 79.3 83.54 77.08 81.42 81 80.5 82.4
06/09/2018 14:18:18 76.42 76.81 83.98 76.9 76.8 79.3 78.93 76.36 81.42 81 80.5 82.4
06/09/2018 14:18:19 76.48 76.51 83.98 76.9 76.8 79.3 81.29 75.29 81.42 81 80.5 82.4
06/09/2018 14:18:20 77.07 77.16 83.98 76.9 76.9 79.3 84.18 77.49 81.42 81 80.5 82.4
06/09/2018 14:18:21 76.55 77.13 83.98 76.9 76.9 79.3 79.32 76.97 81.42 81 80.5 82.4
06/09/2018 14:18:22 76.72 77.04 83.98 77 76.9 79.3 81.91 75.97 81.42 81 80.5 82.4
06/09/2018 14:18:23 81.07 80.33 83.98 77 76.9 79.3 86.6 79.55 81.42 81.1 80.5 82.4
06/09/2018 14:18:24 80.53 80.29 83.98 77 76.9 79.3 84.87 79.18 81.42 81.1 80.5 82.4
06/09/2018 14:18:25 79.73 80.85 83.98 77 76.9 79.3 84.36 79.13 81.42 81.1 80.5 82.4
06/09/2018 14:18:26 77.69 79.77 83.98 77 76.9 79.3 83.15 78.38 81.42 81.1 80.5 82.4
06/09/2018 14:18:27 79.24 79.45 83.98 77 76.8 79.3 82.87 77.52 81.42 81.1 80.5 82.4
06/09/2018 14:18:28 78.1 78.93 83.98 77 76.8 79.3 82.03 76.84 80.58 81.2 80.5 82.4
06/09/2018 14:18:29 80.19 80.19 83.98 77.1 76.8 79.3 86.12 79.13 80.58 81.2 80.5 82.5
06/09/2018 14:18:30 79.03 79.27 83.98 77.1 76.8 79.3 81.81 78.42 80.36 81.2 80.5 82.5
06/09/2018 14:18:31 78.34 79.22 83.98 77.1 76.8 79.3 82.4 76.92 80.16 81.2 80.5 82.5
06/09/2018 14:18:32 81.26 80.71 83.98 77.1 76.8 79.3 86.04 79.22 80.16 81.2 80.5 82.5
06/09/2018 14:18:33 79.6 80.84 83.98 77.1 76.8 79.3 84.22 79.28 80.16 81.3 80.5 82.5
06/09/2018 14:18:34 78.49 79.9 83.15 77.1 76.8 79.3 84.72 78.69 80.02 81.3 80.5 82.5
06/09/2018 14:18:35 83.43 82.4 82.4 77.2 76.9 79.3 88.72 81.53 81.53 81.4 80.6 82.5
06/09/2018 14:18:36 79.15 82.05 82.4 77.2 76.9 79.3 83.86 81.22 81.53 81.4 80.6 82.5
06/09/2018 14:18:37 79.05 80.87 82.4 77.2 76.9 79.3 83.96 79.71 81.53 81.4 80.6 82.5
06/09/2018 14:18:38 78.03 79.78 82.4 77.2 76.9 79.3 84.45 78.74 81.53 81.4 80.6 82.5
06/09/2018 14:18:39 78.44 78.65 82.4 77.2 76.9 79.3 83.05 78.06 81.53 81.4 80.6 82.5
06/09/2018 14:18:40 80.25 79.95 82.4 77.2 76.9 79.3 83.93 77.77 81.53 81.4 80.6 82.5
06/09/2018 14:18:41 79.25 80.39 82.4 77.2 76.9 79.3 84.53 78.26 81.53 81.4 80.6 82.5
06/09/2018 14:18:42 79.4 79.94 82.4 77.2 76.9 79.3 83.73 78.35 81.53 81.5 80.6 82.5
06/09/2018 14:18:43 79.05 79.26 82.4 77.2 76.9 79.3 83.05 77.44 81.53 81.5 80.6 82.5
06/09/2018 14:18:44 79.75 79.83 82.4 77.2 76.9 79.3 85.76 78.94 81.53 81.5 80.6 82.5
06/09/2018 14:18:45 79.52 79.99 82.4 77.3 76.9 79.3 82.8 78.93 81.53 81.5 80.6 82.5
06/09/2018 14:18:46 80.14 80.01 82.4 77.3 76.9 79.3 83.92 78.06 81.53 81.5 80.7 82.5
06/09/2018 14:18:47 81.18 81.03 82.4 77.3 76.9 79.3 86.46 79.44 81.53 81.6 80.7 82.5
06/09/2018 14:18:48 78.6 80.9 82.4 77.3 76.9 79.3 82.69 79.56 81.53 81.6 80.7 82.5
06/09/2018 14:18:49 81.73 81.28 82.4 77.3 76.9 79.3 84.42 78.25 81.53 81.6 80.7 82.5
06/09/2018 14:18:50 82.03 82.03 82.4 77.4 77 79.3 87.2 80.24 81.53 81.6 80.7 82.5
06/09/2018 14:18:51 79 81.62 82.4 77.4 77 79.3 83.72 80.01 81.53 81.7 80.7 82.5
06/09/2018 14:18:52 77.38 80.61 82.4 77.4 77 79.3 82.13 78.78 81.53 81.7 80.7 82.5
06/09/2018 14:18:53 81.12 80.7 82.4 77.4 77 79.3 85.35 78.68 81.53 81.7 80.7 82.5
06/09/2018 14:18:54 79.08 80.42 82.4 77.4 77 79.3 83.81 78.59 81.53 81.7 80.7 82.5
06/09/2018 14:18:55 79.21 80.53 82.4 77.4 77 79.3 83.05 78.3 81.53 81.7 80.7 82.5
06/09/2018 14:18:56 79.74 79.65 82.4 77.5 77 79.3 84.37 77.92 81.53 81.7 80.7 82.5
06/09/2018 14:18:57 81.41 81.2 82.4 77.5 77 79.3 84.66 78.4 81.53 81.8 80.7 82.5
06/09/2018 14:18:58 82.11 82.98 82.98 77.5 77 79.3 83.64 78.94 81.53 81.8 80.7 82.5
06/09/2018 14:18:59 79.24 80.98 82.98 77.5 77 79.3 84.31 77.93 81.53 81.8 80.8 82.5
06/09/2018 14:19:00 82.22 81.77 82.98 77.6 77 79.3 86.59 79.5 81.53 81.8 80.8 82.5
06/09/2018 14:19:01 81.09 81.84 82.98 77.6 77 79.3 84.24 79.43 81.53 81.8 80.8 82.5
06/09/2018 14:19:02 79.24 80.92 82.98 77.6 77 79.3 83.8 78.49 81.53 81.9 80.8 82.5
06/09/2018 14:19:03 78.55 80.12 82.98 77.6 77 79.3 83.72 78.2 81.53 81.9 80.8 82.5
06/09/2018 14:19:04 79.34 80.21 82.98 77.6 77 79.3 83.7 78.31 81.53 81.9 80.8 82.5
06/09/2018 14:19:05 80.98 80.56 82.98 77.6 77 79.3 84.78 78.3 81.22 81.9 80.8 82.5
06/09/2018 14:19:06 79.13 80.55 82.98 77.6 77 79.3 84.2 78.36 80.24 81.9 80.8 82.5
06/09/2018 14:19:07 79.54 80.76 82.98 77.6 77 79.3 83.46 78.51 80.24 81.9 80.8 82.5
06/09/2018 14:19:08 81.26 80.67 82.98 77.7 77 79.3 84.74 78.37 80.24 82 80.8 82.5
06/09/2018 14:19:09 79.85 80.73 82.98 77.7 77 79.3 84.4 78.37 80.24 82 80.8 82.5
06/09/2018 14:19:10 80.71 81.21 82.98 77.7 77.1 79.3 83.89 78.58 80.24 82 80.8 82.5
06/09/2018 14:19:11 79.08 80.22 82.98 77.7 77.1 79.3 84.49 78.32 80.24 82 80.8 82.5
06/09/2018 14:19:12 81.65 81.23 82.98 77.7 77.1 79.3 85.91 79.27 80.24 82 80.8 82.5
06/09/2018 14:19:13 81.3 81.38 82.98 77.8 77.1 79.3 84.46 79.26 80.24 82.1 80.9 82.5
06/09/2018 14:19:14 77.93 81.23 82.98 77.8 77.1 79.3 83.53 78.64 80.24 82.1 80.9 82.5
06/09/2018 14:19:15 79.05 79.57 82.98 77.8 77.1 79.3 84.86 78.72 80.24 82.1 80.9 82.5
06/09/2018 14:19:16 79.94 80.31 82.98 77.8 77.1 79.3 84.85 79.17 80.24 82.1 80.9 82.5
06/09/2018 14:19:17 80.79 80.52 82.98 77.8 77.1 79.3 85.82 79.37 80.24 82.1 80.9 82.5
06/09/2018 14:19:18 78.61 80.41 82.98 77.8 77.1 79.3 83.6 79.22 80.24 82.2 80.9 82.5
06/09/2018 14:19:19 80.42 80.25 82.98 77.8 77.1 79.3 85.17 78.91 80.24 82.2 80.9 82.5
06/09/2018 14:19:20 81.54 81.12 82.98 77.8 77.1 79.3 85.78 79.44 80.01 82.2 80.9 82.5
06/09/2018 14:19:21 80.2 81.09 82.98 77.9 77.1 79.3 84.91 79.33 79.5 82.2 80.9 82.5
06/09/2018 14:19:22 81.12 81.27 82.98 77.9 77.1 79.3 85.84 79.65 79.65 82.3 80.9 82.5
06/09/2018 14:19:23 81.64 81.51 82.98 77.9 77.1 79.3 86.13 79.95 79.95 82.3 80.9 82.5
06/09/2018 14:19:24 82.73 82.42 82.98 77.9 77.2 79.3 87.11 80.75 80.75 82.3 81 82.5
06/09/2018 14:19:25 80.64 82.37 82.98 78 77.2 79.3 85.14 80.66 80.75 82.3 81 82.5
06/09/2018 14:19:26 80.87 81.52 82.98 78 77.2 79.3 85.79 80.04 80.75 82.4 81 82.5
06/09/2018 14:19:27 81.15 81.31 82.98 78 77.2 79.3 85.2 79.76 80.75 82.4 81 82.5
06/09/2018 14:19:28 80.63 81.36 82.42 78 77.2 79.3 84.94 79.61 80.75 82.4 81 82.5
06/09/2018 14:19:29 79.85 80.81 82.42 78 77.2 79.3 84.46 78.86 80.75 82.4 81 82.5
06/09/2018 14:19:30 80.13 80.8 82.42 78.1 77.2 79.2 84.37 78.77 80.75 82.4 81 82.5
06/09/2018 14:19:31 80.78 80.88 82.42 78.1 77.2 79.2 84.87 78.96 80.75 82.5 81 82.5
06/09/2018 14:19:32 80.93 81.43 82.42 78.1 77.2 79.2 84.78 79.26 80.75 82.5 81 82.5
06/09/2018 14:19:33 80.45 81.44 82.42 78.1 77.2 79.1 85.74 79.66 80.75 82.5 81 82.3
06/09/2018 14:19:34 79.05 80.11 82.42 78.1 77.2 79 81.95 78.74 80.75 82.5 81 82.3
06/09/2018 14:19:35 82.27 81.56 82.42 78.1 77.2 79 86.65 79.87 80.75 82.5 81.1 82.3
06/09/2018 14:19:36 79.93 81.72 82.42 78.1 77.2 79 84.71 80.14 80.75 82.5 81.1 82.3
06/09/2018 14:19:37 80.27 80.7 82.42 78.2 77.3 79 84.4 78.84 80.75 82.6 81.1 82.3
06/09/2018 14:19:38 79.32 80.75 82.42 78.2 77.3 79 84.01 79 80.75 82.6 81.1 82.3
06/09/2018 14:19:39 80.45 81.16 82.42 78.2 77.3 79 83.81 78.61 80.75 82.6 81.1 82.3
06/09/2018 14:19:40 81.1 80.79 82.42 78.2 77.3 79 84.94 78.4 80.75 82.6 81.1 82.3
06/09/2018 14:19:41 79.73 80.77 82.42 78.2 77.3 79 83.92 78.52 80.75 82.6 81.1 82.3
06/09/2018 14:19:42 81.53 81.3 82.42 78.3 77.3 79 84.72 78.63 80.75 82.6 81.1 82.3
06/09/2018 14:19:43 82.56 82.22 82.42 78.3 77.3 79 84.63 78.75 80.75 82.7 81.1 82.3
06/09/2018 14:19:44 79.07 82.03 82.42 78.3 77.3 79 83.59 78.36 80.75 82.7 81.1 82.3
06/09/2018 14:19:45 80.56 80.8 82.42 78.3 77.3 79 85.04 78.71 80.75 82.7 81.1 82.3
06/09/2018 14:19:46 81.97 81.63 82.42 78.4 77.3 79 85.03 78.99 80.75 82.7 81.1 82.3
06/09/2018 14:19:47 82.52 82.47 82.47 78.4 77.3 79 86.92 80.06 80.75 82.8 81.1 82.3
06/09/2018 14:19:48 82.37 82.8 82.8 78.4 77.3 79 86.75 80.9 80.9 82.8 81.2 82.3
06/09/2018 14:19:49 80.26 81.92 82.8 78.4 77.3 79 84.4 80 80.9 82.8 81.2 82.3
06/09/2018 14:19:50 79.01 81.28 82.8 78.5 77.4 79 83.76 79.24 80.9 82.8 81.2 82.3
06/09/2018 14:19:51 80.97 81.21 82.8 78.5 77.4 79 84.91 78.89 80.9 82.8 81.2 82.3
06/09/2018 14:19:52 80.45 80.63 82.8 78.5 77.4 79 84.2 78.39 80.9 82.8 81.2 82.3
06/09/2018 14:19:53 79.29 80.67 82.8 78.5 77.4 79 82.96 78.2 80.9 82.9 81.2 82.3
06/09/2018 14:19:54 80.87 80.99 82.8 78.5 77.4 79 84.93 78.49 80.9 82.9 81.2 82.3
06/09/2018 14:19:55 80.33 80.48 82.8 78.5 77.4 79 83.67 78.1 80.9 82.9 81.2 82.3
06/09/2018 14:19:56 78.43 80.56 82.8 78.5 77.4 79 82.61 77.92 80.9 82.9 81.2 82.3
06/09/2018 14:19:57 80.09 79.96 82.8 78.6 77.4 79.1 85.1 78.33 80.9 82.9 81.2 82.3
06/09/2018 14:19:58 81 80.78 82.8 78.6 77.4 79.1 84.58 78.56 80.9 82.9 81.2 82.3
06/09/2018 14:19:59 81.93 81.69 82.8 78.6 77.4 79.1 84.63 78.62 80.9 82.9 81.2 82.3
06/09/2018 14:20:00 80.31 81.66 82.8 78.6 77.4 79.1 86.97 80.41 80.9 83 81.3 82.3
06/09/2018 14:20:01 76.17 80.68 82.8 78.6 77.4 79.1 83.97 80.64 80.9 83 81.3 82.3
06/09/2018 14:20:02 80.58 80.22 82.8 78.6 77.4 79.1 83.46 78.82 80.9 83 81.3 82.3
06/09/2018 14:20:03 80.31 80.56 82.8 78.7 77.4 79.1 84.41 78.48 80.9 83 81.3 82.3
06/09/2018 14:20:04 79.44 80.1 82.8 78.7 77.4 79.1 83.79 78.1 80.9 83 81.3 82.3
06/09/2018 14:20:05 78.08 80.14 82.8 78.7 77.4 79.1 82.76 78.01 80.9 83 81.3 82.3
06/09/2018 14:20:06 81.23 80.72 82.8 78.7 77.4 79.1 86.09 79.06 80.9 83.1 81.3 82.3
06/09/2018 14:20:07 78.7 80.47 82.8 78.7 77.5 79.1 83.19 78.99 80.9 83.1 81.3 82.3
06/09/2018 14:20:08 80.96 80.75 82.8 78.7 77.5 79.1 84.01 78.03 80.9 83.1 81.3 82.3
06/09/2018 14:20:09 78.91 81.03 82.8 78.7 77.5 79.1 84.66 78.47 80.9 83.1 81.3 82.3
06/09/2018 14:20:10 81.69 81.06 82.8 78.8 77.5 79.1 84.56 78.49 80.9 83.1 81.3 82.3
06/09/2018 14:20:11 81.17 81.4 82.8 78.8 77.5 79.1 85.53 79.06 80.9 83.1 81.3 82.3
06/09/2018 14:20:12 78.56 81.17 82.8 78.8 77.5 79.1 84.43 79.01 80.9 83.1 81.3 82.3
06/09/2018 14:20:13 80.83 80.65 82.8 78.8 77.5 79.1 85.29 79.06 80.9 83.2 81.3 82.3
06/09/2018 14:20:14 80.95 81.04 82.8 78.8 77.5 79.1 86.21 79.84 80.9 83.2 81.3 82.3
06/09/2018 14:20:15 81.48 81.53 82.8 78.8 77.5 79.1 87.08 80.75 80.9 83.2 81.4 82.4
06/09/2018 14:20:16 79.84 81.27 82.8 78.8 77.5 79.1 84.69 80.56 80.9 83.2 81.4 82.4
06/09/2018 14:20:17 80.52 80.93 82.8 78.9 77.5 79.1 85.67 79.78 80.9 83.3 81.4 82.4
06/09/2018 14:20:18 81.04 81.27 81.92 78.9 77.5 79.1 86.05 80.12 80.75 83.3 81.4 82.4
06/09/2018 14:20:19 78.62 80.57 81.69 78.9 77.5 79.1 83.91 79.43 80.75 83.3 81.4 82.4
06/09/2018 14:20:20 81.49 80.93 81.69 78.9 77.5 79.1 85.75 79.43 80.75 83.3 81.4 82.4
06/09/2018 14:20:21 81.85 81.82 81.82 78.9 77.5 79.1 85.75 79.7 80.75 83.3 81.4 82.4
06/09/2018 14:20:22 80.88 81.32 81.82 78.9 77.5 79.1 85.48 79.47 80.75 83.4 81.4 82.4
06/09/2018 14:20:23 81.33 81.65 81.82 79 77.5 79.1 85.65 79.84 80.75 83.4 81.4 82.4
06/09/2018 14:20:24 82.26 81.93 81.93 79 77.6 79.1 86.17 79.75 80.75 83.4 81.4 82.4
06/09/2018 14:20:25 81.61 82.23 82.23 79 77.6 79.1 86.67 80.48 80.75 83.4 81.4 82.4
06/09/2018 14:20:26 80.06 81.6 82.23 79 77.6 79.1 84.67 80.15 80.75 83.4 81.5 82.4
06/09/2018 14:20:27 81.13 81.13 82.23 79 77.6 79.1 85.82 79.63 80.75 83.5 81.5 82.4
06/09/2018 14:20:28 80.94 81.28 82.23 79.1 77.6 79.1 85.1 79.43 80.75 83.5 81.5 82.4
06/09/2018 14:20:29 80.97 81.46 82.23 79.1 77.6 79.1 85.04 79.42 80.75 83.5 81.5 82.4
06/09/2018 14:20:30 80.6 81.02 82.23 79.1 77.6 79.1 85.42 79.3 80.75 83.5 81.5 82.4
06/09/2018 14:20:31 78.67 80.74 82.23 79.1 77.6 79.1 84.01 79.05 80.75 83.5 81.5 82.4
06/09/2018 14:20:32 81.12 80.73 82.23 79.1 77.6 79.1 85.1 79.1 80.75 83.5 81.5 82.4
06/09/2018 14:20:33 81 81.08 82.23 79.1 77.6 79.1 86.18 79.76 80.75 83.6 81.5 82.4
06/09/2018 14:20:34 78.16 81.1 82.23 79.1 77.6 79.1 84.25 79.88 80.75 83.6 81.5 82.4
06/09/2018 14:20:35 79.45 79.61 82.23 79.2 77.6 79.1 82.12 78.49 80.75 83.6 81.5 82.4
06/09/2018 14:20:36 83.08 82.22 82.23 79.2 77.6 79.1 87.67 80.46 80.75 83.6 81.5 82.4
06/09/2018 14:20:37 80.51 82.38 82.38 79.2 77.7 79.1 84.42 80.52 80.75 83.6 81.5 82.4
06/09/2018 14:20:38 78.98 81.22 82.38 79.2 77.7 79.1 84.08 79.35 80.75 83.6 81.6 82.4
06/09/2018 14:20:39 80.86 80.77 82.38 79.2 77.7 79.1 84.64 78.61 80.75 83.6 81.6 82.4
06/09/2018 14:20:40 80.76 81.7 82.38 79.2 77.7 79.1 84.52 79.2 80.75 83.7 81.6 82.4
06/09/2018 14:20:41 80.95 81.21 82.38 79.3 77.7 79.1 85.05 78.8 80.75 83.7 81.6 82.4
06/09/2018 14:20:42 79.18 80.66 82.38 79.3 77.7 79.1 83.44 78.51 80.75 83.7 81.6 82.4
06/09/2018 14:20:43 80.75 80.54 82.38 79.3 77.7 79.1 85.04 78.6 80.75 83.7 81.6 82.4
06/09/2018 14:20:44 82.81 82.43 82.43 79.3 77.7 79.1 85.08 79.04 80.75 83.7 81.6 82.4
06/09/2018 14:20:45 78.6 81.85 82.43 79.3 77.7 79.1 83.59 78.56 80.56 83.7 81.6 82.4
06/09/2018 14:20:46 81.62 81.27 82.43 79.3 77.7 79.1 85.64 79 80.52 83.7 81.6 82.4
06/09/2018 14:20:47 83.25 82.86 82.86 79.4 77.7 79.1 85.96 79.53 80.52 83.8 81.6 82.4
06/09/2018 14:20:48 83.06 83.17 83.17 79.4 77.8 79.1 87.48 80.86 80.86 83.8 81.6 82.4
06/09/2018 14:20:49 81.52 83.14 83.17 79.4 77.8 79.1 85.5 81.04 81.04 83.8 81.7 82.4
06/09/2018 14:20:50 81.86 82.21 83.17 79.4 77.8 79.1 85.8 79.8 81.04 83.8 81.7 82.4
06/09/2018 14:20:51 81.81 82.16 83.17 79.5 77.8 79.1 84.64 79.84 81.04 83.8 81.7 82.4
06/09/2018 14:20:52 82.76 83.03 83.17 79.5 77.8 79.1 85.15 79.63 81.04 83.9 81.7 82.4
06/09/2018 14:20:53 82.21 82.47 83.17 79.5 77.8 79.1 85.87 79.43 81.04 83.9 81.7 82.4
06/09/2018 14:20:54 80.22 82.05 83.17 79.5 77.8 79.1 83.89 79.33 81.04 83.9 81.7 82.4
06/09/2018 14:20:55 81.81 81.66 83.17 79.5 77.8 79.1 85.5 79.1 81.04 83.9 81.7 82.4
06/09/2018 14:20:56 82.43 82.43 83.17 79.6 77.9 79.1 85.36 79.33 81.04 83.9 81.7 82.4
06/09/2018 14:20:57 81 82.49 83.17 79.6 77.9 79.1 84.68 79.52 81.04 83.9 81.7 82.4
06/09/2018 14:20:58 80.74 81.65 83.17 79.6 77.9 79.1 84.74 79.1 81.04 83.9 81.7 82.4
06/09/2018 14:20:59 81.43 81.42 83.17 79.6 77.9 79.1 84.8 78.9 81.04 84 81.7 82.4
06/09/2018 14:21:00 82.32 82.22 83.17 79.6 77.9 79.1 85.24 78.89 81.04 84 81.7 82.4
06/09/2018 14:21:01 78.02 81.85 83.17 79.6 77.9 79.1 87.14 80.77 81.04 84 81.8 82.4
06/09/2018 14:21:02 78 79.76 83.17 79.6 77.9 79.1 83.32 80.47 81.04 84 81.8 82.4
06/09/2018 14:21:03 81.88 81.17 83.17 79.7 77.9 79.1 84.39 78.76 81.04 84 81.8 82.4
06/09/2018 14:21:04 79.75 81.15 83.17 79.6 77.9 79.1 83.8 78.61 81.04 84 81.8 82.4
06/09/2018 14:21:05 80.32 80.42 83.17 79.7 77.9 79.1 84.6 78.35 81.04 84 81.8 82.4
06/09/2018 14:21:06 80.69 80.75 83.17 79.6 77.9 79.1 84.48 78.39 81.04 84 81.8 82.4
06/09/2018 14:21:07 81.22 81.95 83.17 79.7 77.9 79.1 84.86 79.26 81.04 84 81.8 82.4
06/09/2018 14:21:08 80.73 81.01 83.17 79.7 77.9 79.1 84.7 78.61 81.04 84 81.8 82.4
06/09/2018 14:21:09 79.62 80.83 83.17 79.7 77.9 79.1 83.59 78.48 81.04 84 81.8 82.4
06/09/2018 14:21:10 80.83 80.98 83.17 79.7 77.9 79.1 85.02 78.64 81.04 84 81.8 82.4
06/09/2018 14:21:11 80.69 80.71 83.17 79.7 77.9 79.1 84.4 78.44 81.04 84.1 81.8 82.4
06/09/2018 14:21:12 80.04 80.97 83.17 79.7 77.9 79.1 84 78.67 81.04 84.1 81.8 82.4
06/09/2018 14:21:13 81.44 81.25 83.17 79.7 77.9 79.1 85.26 78.78 81.04 84.1 81.8 82.4
06/09/2018 14:21:14 82.62 82.34 83.17 79.7 77.9 79.1 86.33 79.84 81.04 84.1 81.8 82.4
06/09/2018 14:21:15 82.48 82.64 83.17 79.8 77.9 79.1 86.23 80.18 81.04 84.1 81.8 82.4
06/09/2018 14:21:16 82.47 82.71 83.17 79.8 77.9 79.1 87.88 81.09 81.09 84.1 81.8 82.4
06/09/2018 14:21:17 79.06 82.34 83.17 79.8 77.9 79.1 84.77 81.28 81.28 84.2 81.8 82.4
06/09/2018 14:21:18 81.49 81.34 83.14 79.8 77.9 79.1 84.78 79.51 81.28 84.2 81.8 82.4
06/09/2018 14:21:19 81.28 81.91 83.03 79.8 78 79.1 87.35 80.64 81.28 84.2 81.9 82.4
06/09/2018 14:21:20 79.31 81.01 83.03 79.8 78 79.1 87.39 81.32 81.32 84.2 81.9 82.4
06/09/2018 14:21:21 77.4 80.01 83.03 79.8 78 79.1 83.3 80.98 81.32 84.2 81.9 82.4
06/09/2018 14:21:22 73.66 78.44 82.71 79.8 78 79.1 79.56 78.92 81.32 84.2 81.9 82.4
06/09/2018 14:21:23 70.4 75.97 82.71 79.8 78 79.1 75.29 76.14 81.32 84.2 81.9 82.4
06/09/2018 14:21:24 70.95 73.24 82.71 79.8 78 79.1 75.91 73.06 81.32 84.2 81.9 82.4
06/09/2018 14:21:25 69.26 72.09 82.71 79.8 78 79.1 74.12 71.27 81.32 84.2 81.9 82.4
06/09/2018 14:21:26 67.98 70.47 82.71 79.6 77.9 79.1 73.45 69.51 81.32 84.1 81.9 82.4
06/09/2018 14:21:27 71.18 70.53 82.71 79.6 77.9 79.1 76.77 70.02 81.32 84.1 81.9 82.4
06/09/2018 14:21:28 69.28 70.52 82.71 79.6 77.9 79.1 74.81 69.97 81.32 84.1 81.9 82.4
06/09/2018 14:21:29 70.33 70.89 82.71 79.5 77.9 79.1 75.02 69.59 81.32 84.1 81.9 82.4
06/09/2018 14:21:30 68.49 69.88 82.71 79.5 77.9 79.1 74.99 69.11 81.32 84.1 81.9 82.4
06/09/2018 14:21:31 68.45 69.21 82.71 79.5 77.9 79.1 74.28 68.79 81.32 84.1 81.9 82.4
06/09/2018 14:21:32 69.09 69.07 82.71 79.5 77.9 79.1 75.03 68.73 81.32 84.1 81.9 82.4
06/09/2018 14:21:33 67.18 69.12 82.71 79.5 77.9 79.1 73.47 68.76 81.32 84.1 81.8 82.4
06/09/2018 14:21:34 65.27 67.9 82.71 79.5 77.9 79.1 72.28 67.82 81.32 84.1 81.8 82.4
06/09/2018 14:21:35 65.68 66.4 82.71 79.5 77.9 79.1 71.87 66.76 81.32 84.1 81.8 82.4
06/09/2018 14:21:36 65.9 66.01 82.71 79.5 77.9 79.1 72.59 66.42 81.32 84.1 81.8 82.4
06/09/2018 14:21:37 65.71 66.33 82.71 79.5 77.9 79.1 72.53 66.81 81.32 84.1 81.8 82.4
06/09/2018 14:21:38 67.2 67.1 82.71 79.5 77.9 79.1 75.76 69.27 81.32 84.1 81.8 82.4
06/09/2018 14:21:39 66.41 67 82.71 79.5 77.9 79.1 72.42 69.07 81.32 84.1 81.8 82.4
06/09/2018 14:21:40 67.7 67.53 82.71 79.5 77.9 79.1 72.88 67.5 81.32 84.1 81.8 82.4
06/09/2018 14:21:41 68.06 67.92 82.71 79.5 77.9 79.1 73.01 67.34 81.32 84.1 81.8 82.4
06/09/2018 14:21:42 67.91 68.09 82.71 79.5 77.9 79.1 73.13 67.08 81.32 84.1 81.8 82.4
06/09/2018 14:21:43 68.78 68.66 82.71 79.5 77.9 79.1 74.02 67.64 81.32 84.1 81.8 82.4
06/09/2018 14:21:44 74.76 73.04 82.71 79.5 77.9 79.1 77.5 70.17 81.32 84.1 81.8 82.4
06/09/2018 14:21:45 69.11 73.05 82.71 79.5 77.9 79.1 74.73 70.19 81.32 84.1 81.8 82.4
06/09/2018 14:21:46 68.03 70.97 82.34 79.5 77.9 79.1 73.12 69.26 81.32 84.1 81.8 82.4
06/09/2018 14:21:47 67.52 69.56 81.91 79.5 77.9 79.1 73.43 68.08 81.32 84 81.8 82.4
06/09/2018 14:21:48 69.33 69.24 81.91 79.5 77.9 79.1 77.56 70.67 81.32 84 81.8 82.4
06/09/2018 14:21:49 70.52 69.99 81.01 79.5 77.9 79.1 78.85 72.37 81.32 84.1 81.8 82.4
06/09/2018 14:21:50 74.78 74.11 80.01 79.5 77.9 79.1 81.21 74.55 80.98 84.1 81.8 82.4
06/09/2018 14:21:51 78.15 77.32 78.44 79.5 77.9 79.1 84.31 77.01 78.92 84 81.8 82.4
06/09/2018 14:21:52 79.49 79.1 79.1 79.5 77.9 79.1 84.28 78.42 78.42 84 81.8 82.4
06/09/2018 14:21:53 77.74 78.44 79.1 79.4 77.9 79.1 83.49 77.55 78.42 84 81.8 82.4
06/09/2018 14:21:54 77.46 78.12 79.1 79.4 77.9 79.1 82.14 77.24 78.42 84 81.9 82.4
06/09/2018 14:21:55 77.72 78.04 79.1 79.4 77.9 79.1 82.71 76.89 78.42 84 81.9 82.4
06/09/2018 14:21:56 76.14 77.64 79.1 79.4 77.9 79.1 82.5 76.47 78.42 84 81.9 82.4
06/09/2018 14:21:57 78.74 78.11 79.1 79.4 77.9 79.1 83.96 77.51 78.42 84 81.9 82.4
06/09/2018 14:21:58 79.58 79.22 79.22 79.4 77.9 79.1 86.79 79.91 79.91 84.1 81.9 82.4
06/09/2018 14:21:59 74.66 78.91 79.22 79.4 77.9 79.1 82.84 79.86 79.91 84.1 81.9 82.4
06/09/2018 14:22:00 77.51 77.38 79.22 79.4 77.9 79.1 82.49 78.03 79.91 84.1 81.9 82.4
06/09/2018 14:22:01 75.91 77.14 79.22 79.4 77.9 79.1 81.37 76.92 79.91 84.1 81.9 82.4
06/09/2018 14:22:02 78.74 78.59 79.22 79.5 77.9 79.1 82.58 76.86 79.91 84.1 81.9 82.4
06/09/2018 14:22:03 81.41 80.88 80.88 79.5 77.9 79.1 85.02 78.49 79.91 84.1 81.9 82.4
06/09/2018 14:22:04 80.84 80.58 80.88 79.5 77.9 79.1 86.8 79.85 79.91 84.1 81.9 82.4
06/09/2018 14:22:05 81.36 81.56 81.56 79.5 77.9 79.1 84.4 79.92 79.92 84.1 81.9 82.4
06/09/2018 14:22:06 76.51 80.96 81.56 79.5 77.9 79 81.83 78.72 79.92 84.1 81.9 82.4
06/09/2018 14:22:07 78.91 79.31 81.56 79.5 77.9 79 84.19 77.67 79.92 84.1 81.9 82.4
06/09/2018 14:22:08 79.62 79.82 81.56 79.5 77.9 79 82.55 77.88 79.92 84.2 81.9 82.4
06/09/2018 14:22:09 78.23 79.01 81.56 79.5 77.9 79 82.29 76.88 79.92 84.2 81.9 82.4
06/09/2018 14:22:10 80.38 79.78 81.56 79.5 77.9 79 83.07 76.88 79.92 84.2 81.9 82.4
06/09/2018 14:22:11 77.33 79.71 81.56 79.5 77.9 79 84.34 77.94 79.92 84.2 81.9 82.4
06/09/2018 14:22:12 79.67 79.58 81.56 79.5 77.9 79 85.56 79.15 79.92 84.2 81.9 82.4
06/09/2018 14:22:13 78.19 79.69 81.56 79.5 77.9 79 83.56 79.36 79.92 84.2 81.9 82.4
06/09/2018 14:22:14 80.59 80.06 81.56 79.6 77.9 79 85 78.71 79.92 84.2 82 82.4
06/09/2018 14:22:15 84.62 83.42 83.42 79.6 78 79.1 87.2 80.52 80.52 84.2 82 82.4
06/09/2018 14:22:16 87.28 86.32 86.32 79.7 78 79.1 87.28 80.92 80.92 84.2 82 82.4
06/09/2018 14:22:17 82.89 86.61 86.61 79.7 78 79.1 86.17 81.29 81.29 84.3 82 82.4
06/09/2018 14:22:18 80.18 84.05 86.61 79.7 78 79.1 84.63 80.15 81.29 84.3 82 82.4
06/09/2018 14:22:19 82.2 82.64 86.61 79.7 78 79.1 86.68 80.42 81.29 84.3 82 82.4
06/09/2018 14:22:20 83.46 83.4 86.61 79.8 78 79.1 85.55 79.94 81.29 84.3 82 82.4
06/09/2018 14:22:21 82.21 83.44 86.61 79.8 78 79.1 86.33 80.2 81.29 84.3 82 82.4
06/09/2018 14:22:22 83.57 83.61 86.61 79.8 78.1 79.1 85.56 79.94 81.29 84.3 82 82.4
06/09/2018 14:22:23 82.78 84.18 86.61 79.8 78.1 79.1 85.07 80.07 81.29 84.3 82 82.4
06/09/2018 14:22:24 78.55 82.65 86.61 79.8 78.1 79.1 83.27 79.01 81.29 84.4 82 82.4
06/09/2018 14:22:25 79.63 80.45 86.61 79.8 78.1 79.1 85.23 78.84 81.29 84.2 82 82.4
06/09/2018 14:22:26 82.23 81.85 86.61 79.9 78.1 79.1 86.78 80.38 81.29 84.2 82.1 82.4
06/09/2018 14:22:27 80.94 81.48 86.61 79.9 78.1 79.1 83.77 79.75 81.29 84.2 82.1 82.4
06/09/2018 14:22:28 79.44 81.15 86.61 79.9 78.1 79.1 82.61 78.31 81.29 84.2 82.1 82.4
06/09/2018 14:22:29 81.3 80.91 86.61 79.8 78.1 79.1 86.78 79.99 81.29 84.2 82.1 82.4
06/09/2018 14:22:30 78.45 80.7 86.61 79.9 78.1 79.1 83.92 79.98 81.29 84.2 82.1 82.4
06/09/2018 14:22:31 82.3 81.74 86.61 79.9 78.1 79.1 84.89 78.74 81.29 84.2 82.1 82.4
06/09/2018 14:22:32 79.17 82.01 86.61 79.9 78.1 79.1 86.01 79.78 81.29 84.3 82.1 82.4
06/09/2018 14:22:33 80.9 80.94 86.61 79.9 78.1 79.1 85.71 79.64 81.29 84.3 82.1 82.4
06/09/2018 14:22:34 79.5 80.93 86.61 79.9 78.1 79.1 83.17 79.61 81.29 84.3 82.1 82.4
06/09/2018 14:22:35 77.66 79.91 86.61 79.9 78.1 79.1 83.63 78.01 81.29 84.3 82.1 82.4
06/09/2018 14:22:36 78.36 78.89 86.61 79.9 78.1 79.1 82.71 77.77 81.29 84.3 82.1 82.4
06/09/2018 14:22:37 80.74 80.34 86.61 79.9 78.1 79.1 84.37 77.94 81.29 84.3 82.1 82.4
06/09/2018 14:22:38 79.62 80.01 86.61 79.9 78.1 79.1 84.34 78.17 81.29 84.2 82.1 82.4
06/09/2018 14:22:39 80.56 80.7 86.61 79.9 78.1 79.1 84.81 78.6 81.29 84.2 82.1 82.4
06/09/2018 14:22:40 81.28 81.31 86.61 79.9 78.1 79.1 86.6 80.29 81.29 84.2 82.1 82.4
06/09/2018 14:22:41 78.63 81.08 86.61 79.9 78.1 79.1 83.55 79.7 81.29 84.3 82.1 82.4
06/09/2018 14:22:42 79.68 80.3 86.61 79.9 78.1 79.1 83.85 78.27 81.29 84.3 82.1 82.4
06/09/2018 14:22:43 78 79.65 86.61 79.9 78.1 79.1 82.19 77.85 81.29 84.3 82.1 82.4
06/09/2018 14:22:44 78.44 79.02 86.61 79.9 78.1 79.1 83.34 77.34 81.29 84.3 82.1 82.4
06/09/2018 14:22:45 77.42 78.55 86.61 79.9 78.1 79.1 82.47 77.09 81.29 84.3 82.1 82.4
06/09/2018 14:22:46 81.54 80.68 86.61 79.9 78.1 79.1 86.06 79.2 81.29 84.3 82.2 82.4
06/09/2018 14:22:47 80.24 80.67 84.18 79.9 78.1 79.1 86.4 80.18 80.42 84.3 82.2 82.4
06/09/2018 14:22:48 81.51 81.57 84.18 80 78.1 79.1 84.83 79.81 80.42 84.3 82.2 82.4
06/09/2018 14:22:49 79.85 81.25 84.18 80 78.2 79.1 84.22 79.22 80.38 84.3 82.2 82.4
06/09/2018 14:22:50 82.92 82.4 84.18 80 78.2 79.1 85.28 79.01 80.38 84.4 82.2 82.4
06/09/2018 14:22:51 82.22 82.52 84.18 80 78.2 79.1 85.14 79.25 80.38 84.4 82.2 82.4
06/09/2018 14:22:52 81.54 82.23 84.18 80 78.2 79.1 85.15 79.23 80.38 84.4 82.2 82.5
06/09/2018 14:22:53 80.95 81.5 82.65 80 78.2 79.1 87.56 80.87 80.87 84.4 82.2 82.5
06/09/2018 14:22:54 80.98 81.41 82.52 80.1 78.2 79.1 85.43 80.37 80.87 84.4 82.2 82.5
06/09/2018 14:22:55 81.04 81.61 82.52 80.1 78.2 79.1 84.66 79.8 80.87 84.4 82.2 82.5
06/09/2018 14:22:56 79.22 80.88 82.52 80.1 78.2 79.1 86.72 80.31 80.87 84.4 82.2 82.5
06/09/2018 14:22:57 76.77 79.85 82.52 80 78.2 79.1 83.24 80 80.87 84.4 82.2 82.5
06/09/2018 14:22:58 80.07 79.62 82.52 80 78.2 79.1 84.84 79.01 80.87 84.4 82.2 82.5
06/09/2018 14:22:59 79.07 79.79 82.52 80 78.2 79.1 84.35 78.67 80.87 84.4 82.3 82.5
06/09/2018 14:23:00 78.67 79.16 82.52 80 78.2 79.1 83.79 78.41 80.87 84.4 82.3 82.5
06/09/2018 14:23:01 81.91 80.97 82.52 80 78.2 79.1 87.52 80.51 80.87 84.4 82.3 82.5
06/09/2018 14:23:02 78.64 81.18 82.52 80 78.2 79.1 83.46 80.37 80.87 84.4 82.3 82.5
06/09/2018 14:23:03 78.7 79.47 82.52 80 78.2 79.1 84.79 79.02 80.87 84.4 82.3 82.5
06/09/2018 14:23:04 77.92 79.08 82.52 80 78.2 79.1 82.65 78.67 80.87 84.4 82.3 82.5
06/09/2018 14:23:05 78.58 79 82.52 80 78.2 79.1 83.51 77.79 80.87 84.4 82.3 82.5
06/09/2018 14:23:06 78.48 78.62 82.52 80 78.2 79.1 82.97 77.34 80.87 84.4 82.3 82.5
06/09/2018 14:23:07 79.05 78.95 82.52 80 78.2 79.1 84.71 78.21 80.87 84.4 82.3 82.5
06/09/2018 14:23:08 79.98 79.79 82.52 80 78.2 79.1 87.63 80.94 80.94 84.4 82.3 82.5
06/09/2018 14:23:09 79.49 80.37 82.52 80 78.2 79.1 83.67 80.91 80.94 84.4 82.3 82.5
06/09/2018 14:23:10 81.92 81.1 82.52 80 78.2 79.1 84.43 78.98 80.94 84.4 82.3 82.5
06/09/2018 14:23:11 79.38 80.89 82.52 80 78.2 79.1 83.48 78.51 80.94 84.4 82.3 82.5
06/09/2018 14:23:12 81.34 81.01 82.52 80.1 78.2 79.1 85.2 78.71 80.94 84.4 82.3 82.5
06/09/2018 14:23:13 76.29 80.66 82.52 80.1 78.2 79.1 81.93 78.46 80.94 84.4 82.3 82.5
06/09/2018 14:23:14 81.56 80.86 82.52 80.1 78.3 79.1 86.5 79.58 80.94 84.4 82.3 82.5
06/09/2018 14:23:15 82.98 82.53 82.53 80.1 78.3 79.1 86.06 79.89 80.94 84.5 82.4 82.5
06/09/2018 14:23:16 81.39 82.61 82.61 80.1 78.3 79.1 85.21 80.04 80.94 84.5 82.4 82.5
06/09/2018 14:23:17 79.53 81.6 82.61 80.1 78.3 79.1 84.75 79.17 80.94 84.5 82.4 82.5
06/09/2018 14:23:18 81.3 81.04 82.61 80.1 78.3 79.1 84.17 78.88 80.94 84.5 82.4 82.5
06/09/2018 14:23:19 79.87 81.18 82.61 80.1 78.3 79.1 84.13 78.5 80.94 84.5 82.4 82.5
06/09/2018 14:23:20 79.48 80.7 82.61 80.1 78.3 79.1 82.3 78.14 80.94 84.5 82.4 82.5
06/09/2018 14:23:21 78.18 79.7 82.61 80.1 78.3 79.1 85.41 78.63 80.94 84.5 82.4 82.5
06/09/2018 14:23:22 78.96 79.15 82.61 80.1 78.3 79.1 84.77 78.82 80.94 84.5 82.4 82.5
06/09/2018 14:23:23 80.49 80.06 82.61 80.1 78.3 79.1 84.59 78.94 80.94 84.5 82.4 82.5
06/09/2018 14:23:24 81.01 80.91 82.61 80.1 78.3 79.1 84.71 78.8 80.94 84.5 82.4 82.5
06/09/2018 14:23:25 81.5 81.37 82.61 80.1 78.3 79.1 83.88 78.48 80.94 84.5 82.4 82.5
06/09/2018 14:23:26 80.66 81.94 82.61 80.2 78.3 79.1 83.63 78.32 80.94 84.5 82.4 82.5
06/09/2018 14:23:27 79.35 81.07 82.61 80.2 78.3 79.1 84.24 78.31 80.94 84.5 82.4 82.5
06/09/2018 14:23:28 79.57 80.05 82.61 80.2 78.3 79.1 85.18 78.82 80.94 84.5 82.4 82.5
06/09/2018 14:23:29 83.1 82.36 82.61 80.2 78.3 79.1 87.1 80.48 80.94 84.5 82.3 82.5
06/09/2018 14:23:30 82.35 82.52 82.61 80.2 78.3 79.1 84.92 80.38 80.94 84.5 82.3 82.5
06/09/2018 14:23:31 82.19 82.63 82.63 80.2 78.3 79.1 86.47 80.17 80.94 84.5 82.3 82.5
06/09/2018 14:23:32 83.53 83.59 83.59 80.2 78.3 79.1 86.25 80.44 80.94 84.5 82.4 82.5
06/09/2018 14:23:33 82.2 83.32 83.59 80.2 78.3 79.1 85.82 80.08 80.94 84.5 82.4 82.5
06/09/2018 14:23:34 80.7 82.06 83.59 80.2 78.3 79.1 84.65 79.61 80.94 84.5 82.4 82.5
06/09/2018 14:23:35 80.12 81.23 83.59 80.2 78.3 79.1 85.57 79.48 80.94 84.5 82.4 82.5
06/09/2018 14:23:36 81.53 81.32 83.59 80.2 78.3 79.1 86.67 80.31 80.94 84.5 82.4 82.5
06/09/2018 14:23:37 82.24 82.06 83.59 80.2 78.3 79.1 85.13 80.03 80.94 84.5 82.4 82.5
06/09/2018 14:23:38 80.99 81.97 83.59 80.2 78.3 79.1 84.86 79.29 80.91 84.5 82.4 82.5
06/09/2018 14:23:39 79.11 81.29 83.59 80.2 78.3 79.1 83.89 78.89 80.48 84.5 82.4 82.5
06/09/2018 14:23:40 81.2 81.02 83.59 80.2 78.3 79.1 85.65 79.26 80.48 84.5 82.4 82.5
06/09/2018 14:23:41 83.06 82.58 83.59 80.3 78.3 79.1 85.66 79.5 80.48 84.5 82.4 82.5
06/09/2018 14:23:42 81.64 82.59 83.59 80.3 78.3 79.1 85.92 79.8 80.48 84.6 82.4 82.5
06/09/2018 14:23:43 81.86 82.2 83.59 80.3 78.3 79.1 85.89 79.96 80.48 84.6 82.4 82.5
06/09/2018 14:23:44 80.48 81.98 83.59 80.3 78.3 79.1 85.15 79.82 80.48 84.6 82.4 82.5
06/09/2018 14:23:45 83.05 82.77 83.59 80.3 78.3 79.1 86.48 80.05 80.48 84.6 82.4 82.5
06/09/2018 14:23:46 79.9 82.31 83.59 80.3 78.3 79.1 84.21 79.93 80.48 84.6 82.4 82.5
06/09/2018 14:23:47 80.87 81.21 83.59 80.3 78.3 79.1 84.52 78.85 80.48 84.6 82.4 82.5
06/09/2018 14:23:48 81.53 81.37 83.59 80.3 78.4 79.1 85.7 79.25 80.48 84.6 82.5 82.6
06/09/2018 14:23:49 81.63 81.74 83.59 80.3 78.4 79.1 85.12 79.34 80.48 84.6 82.5 82.6
06/09/2018 14:23:50 83.41 82.83 83.59 80.3 78.4 79.1 88.18 81.12 81.12 84.6 82.5 82.6
06/09/2018 14:23:51 80.59 82.94 83.59 80.3 78.4 79.1 85.19 81.13 81.13 84.6 82.5 82.6
06/09/2018 14:23:52 80.75 81.52 83.59 80.3 78.4 79.1 84.71 79.78 81.13 84.6 82.5 82.6
06/09/2018 14:23:53 79.97 81.17 83.59 80.3 78.4 79.1 83.97 79.1 81.13 84.6 82.5 82.6
06/09/2018 14:23:54 82.06 82.09 83.59 80.3 78.4 79.1 85.14 79.05 81.13 84.6 82.5 82.6
06/09/2018 14:23:55 79.8 81.17 83.59 80.3 78.4 79.1 83.49 78.61 81.13 84.6 82.5 82.6
06/09/2018 14:23:56 79.71 80.58 83.59 80.3 78.4 79.1 84.87 78.55 81.13 84.6 82.5 82.6
06/09/2018 14:23:57 79.1 80.07 83.59 80.3 78.4 79.1 86.96 80.25 81.13 84.6 82.5 82.6
06/09/2018 14:23:58 83.76 82.88 83.59 80.3 78.4 79.2 86.72 80.51 81.13 84.6 82.5 82.6
06/09/2018 14:23:59 80.95 82.67 83.59 80.3 78.4 79.2 85.48 80.36 81.13 84.6 82.5 82.6
06/09/2018 14:24:00 81.55 82.17 83.59 80.3 78.4 79.2 84.68 79.67 81.13 84.6 82.5 82.6
06/09/2018 14:24:01 82.38 82.17 83.59 80.3 78.4 79.2 85.29 79.19 81.13 84.6 82.5 82.6
06/09/2018 14:24:02 80.05 82.25 83.32 80.3 78.4 79.2 84.14 79.1 81.13 84.6 82.5 82.6
06/09/2018 14:24:03 82.03 81.77 82.94 80.4 78.4 79.2 85.58 79.13 81.13 84.6 82.6 82.6
06/09/2018 14:24:04 83.15 82.78 82.94 80.4 78.4 79.2 87.35 80.74 81.13 84.6 82.6 82.6
06/09/2018 14:24:05 82.96 83.06 83.06 80.4 78.5 79.2 85.82 80.81 81.13 84.6 82.6 82.6
06/09/2018 14:24:06 80.58 82.92 83.06 80.4 78.5 79.2 83.25 79.88 81.13 84.6 82.6 82.6
06/09/2018 14:24:07 79.77 81.42 83.06 80.4 78.5 79.2 85.71 79.47 81.13 84.7 82.6 82.6
06/09/2018 14:24:08 82.08 81.6 83.06 80.4 78.5 79.2 86.69 80.29 81.13 84.7 82.6 82.6
06/09/2018 14:24:09 80.84 82.14 83.06 80.4 78.5 79.2 84.85 80.03 81.13 84.7 82.6 82.6
06/09/2018 14:24:10 79.99 80.72 83.06 80.4 78.5 79.2 85.53 79.5 81.13 84.7 82.6 82.6
06/09/2018 14:24:11 80.8 80.87 83.06 80.4 78.5 79.2 85.03 79.55 81.13 84.7 82.6 82.6
06/09/2018 14:24:12 81.96 81.77 83.06 80.4 78.5 79.2 84.83 79.28 81.13 84.7 82.6 82.6
06/09/2018 14:24:13 80.96 81.52 83.06 80.4 78.5 79.2 85.56 79.29 81.13 84.7 82.6 82.6
06/09/2018 14:24:14 80.85 81.39 83.06 80.4 78.5 79.2 84.49 79.34 81.13 84.7 82.6 82.6
06/09/2018 14:24:15 81.24 81.51 83.06 80.4 78.5 79.2 85.06 78.91 81.13 84.7 82.6 82.6
06/09/2018 14:24:16 81.02 81.83 83.06 80.4 78.5 79.2 84.6 78.97 81.13 84.7 82.6 82.6
06/09/2018 14:24:17 78.58 80.77 83.06 80.4 78.5 79.2 84.09 78.47 81.13 84.7 82.6 82.6
06/09/2018 14:24:18 80.68 80.39 83.06 80.4 78.5 79.2 86.21 79.4 81.13 84.7 82.7 82.6
06/09/2018 14:24:19 83.15 82.58 83.06 80.4 78.5 79.2 85.54 79.46 81.13 84.7 82.7 82.6
06/09/2018 14:24:20 81.51 83.15 83.15 80.4 78.5 79.2 83.99 79.77 81.13 84.7 82.7 82.6
06/09/2018 14:24:21 79.2 81.6 83.15 80.4 78.6 79.2 86.46 79.96 80.81 84.7 82.7 82.6
06/09/2018 14:24:22 85.37 84.36 84.36 80.5 78.6 79.2 87.4 81.18 81.18 84.7 82.7 82.6
06/09/2018 14:24:23 83.16 83.82 84.36 80.5 78.6 79.2 84.07 80.26 81.18 84.7 82.7 82.6
06/09/2018 14:24:24 83.62 84.85 84.85 80.5 78.6 79.2 84.61 79.89 81.18 84.7 82.7 82.6
06/09/2018 14:24:25 79.54 83.39 84.85 80.5 78.6 79.2 81.63 78.48 81.18 84.7 82.7 82.6
06/09/2018 14:24:26 75.51 81.17 84.85 80.5 78.6 79.2 76.99 76.63 81.18 84.6 82.7 82.6
06/09/2018 14:24:27 79.3 80.34 84.85 80.4 78.6 79.2 90.6 83.69 83.69 84.7 82.7 82.6
06/09/2018 14:24:28 78.66 79.54 84.85 80.4 78.6 79.2 79.35 81.48 83.69 84.7 82.7 82.6
06/09/2018 14:24:29 74.28 78.37 84.85 80.4 78.6 79.2 79.41 78.13 83.69 84.7 82.7 82.6
06/09/2018 14:24:30 74.91 76.87 84.85 80.4 78.6 79.2 78.37 76.1 83.69 84.7 82.7 82.6
06/09/2018 14:24:31 72.17 75.27 84.85 80.4 78.6 79.2 75.86 73.91 83.69 84.6 82.7 82.6
06/09/2018 14:24:32 72.59 74.61 84.85 80.4 78.6 79.2 75.8 72.1 83.69 84.6 82.7 82.6
06/09/2018 14:24:33 71.55 72.8 84.85 80.4 78.6 79.2 74.74 70.29 83.69 84.6 82.7 82.6
06/09/2018 14:24:34 74.49 74.29 84.85 80.4 78.6 79.2 79.18 72.25 83.69 84.6 82.7 82.6
06/09/2018 14:24:35 66.5 73.06 84.85 80.4 78.6 79.2 73.53 71.3 83.69 84.6 82.7 82.6
06/09/2018 14:24:36 70.98 70.98 84.85 80.3 78.6 79.2 82.25 75.37 83.69 84.6 82.7 82.6
06/09/2018 14:24:37 73.42 73.21 84.85 80.3 78.6 79.2 80.56 75.46 83.69 84.6 82.7 82.6
06/09/2018 14:24:38 71.75 73.54 84.85 80.3 78.6 79.2 76.48 74.69 83.69 84.6 82.7 82.6
06/09/2018 14:24:39 69.94 72.21 84.85 80.3 78.6 79.2 74.95 72.37 83.69 84.5 82.7 82.6
06/09/2018 14:24:40 69.46 70.63 84.85 80.3 78.6 79.2 75.27 70.31 83.69 84.5 82.7 82.6
06/09/2018 14:24:41 76.95 76.09 84.85 80.3 78.6 79.2 80.72 73.82 83.69 84.5 82.7 82.6
06/09/2018 14:24:42 75.8 76.18 84.85 80.3 78.6 79.2 79.62 73.93 83.69 84.5 82.7 82.6
06/09/2018 14:24:43 76.25 76.52 84.85 80.3 78.6 79.2 79.28 73.78 83.69 84.5 82.7 82.6
06/09/2018 14:24:44 74.85 75.94 84.85 80.2 78.6 79.2 77.75 73.17 83.69 84.5 82.7 82.6
06/09/2018 14:24:45 75.44 75.85 84.85 80.2 78.6 79.2 78.38 72.58 83.69 84.5 82.7 82.6
06/09/2018 14:24:46 76.63 76.58 84.85 80.2 78.6 79.2 79.5 73.2 83.69 84.5 82.7 82.6
06/09/2018 14:24:47 77.59 77.47 84.85 80.2 78.6 79.2 80.96 74.48 83.69 84.5 82.7 82.6
06/09/2018 14:24:48 81.72 80.46 84.85 80.2 78.6 79.2 83.86 76.58 83.69 84.4 82.7 82.6
06/09/2018 14:24:49 75.36 80.2 84.85 80.2 78.6 79.2 79.32 76.49 83.69 84.4 82.7 82.6
06/09/2018 14:24:50 75.67 77.64 84.85 80.2 78.6 79.1 80.96 74.98 83.69 84.4 82.7 82.6
06/09/2018 14:24:51 78.45 77.89 84.85 80.2 78.6 79.1 83.25 76.24 83.69 84.4 82.7 82.6
06/09/2018 14:24:52 77.08 77.85 84.85 80.2 78.6 79.1 81.97 76.15 83.69 84.4 82.7 82.6
06/09/2018 14:24:53 80.79 80.29 84.85 80.2 78.6 79.1 83.34 77.15 83.69 84.4 82.7 82.6
06/09/2018 14:24:54 75.39 79.93 83.39 80.2 78.6 79.1 78.39 76.78 83.69 84.4 82.7 82.6
06/09/2018 14:24:55 82.34 81.46 81.46 80.2 78.6 79.1 85.55 78.5 83.69 84.4 82.7 82.6
06/09/2018 14:24:56 77.74 81.71 81.71 80.2 78.6 79.1 81.46 78.8 83.69 84.4 82.7 82.6
06/09/2018 14:24:57 79.74 79.8 81.71 80.2 78.6 79.1 83.73 77.44 81.48 84.4 82.7 82.6
06/09/2018 14:24:58 80.73 80.81 81.71 80.2 78.6 79.1 83.72 77.7 78.8 84.4 82.7 82.6
06/09/2018 14:24:59 77.41 80.59 81.71 80.2 78.6 79.1 82.15 77.59 78.8 84.4 82.7 82.6
06/09/2018 14:25:00 75.58 78.76 81.71 80.1 78.6 79.1 79.42 76.56 78.8 84.4 82.7 82.6
06/09/2018 14:25:01 75.19 77.15 81.71 80.1 78.6 79.1 80.72 75 78.8 84.4 82.7 82.6
06/09/2018 14:25:02 81.69 80.42 81.71 80.1 78.6 79.1 85.2 78.18 78.8 84.4 82.8 82.6
06/09/2018 14:25:03 79.56 80.63 81.71 80.1 78.6 79.1 82.59 77.92 78.8 84.4 82.8 82.6
06/09/2018 14:25:04 85.58 84.55 84.55 80.2 78.6 79.1 90.06 82.72 82.72 84.4 82.8 82.6
06/09/2018 14:25:05 82.14 84.49 84.55 80.2 78.6 79.1 87.2 82.68 82.72 84.4 82.8 82.6
06/09/2018 14:25:06 78.14 83.4 84.55 80.2 78.6 79.1 83.55 81.99 82.72 84.4 82.8 82.6
06/09/2018 14:25:07 79.97 81.04 84.55 80.2 78.6 79.1 83 79.69 82.72 84.4 82.8 82.6
06/09/2018 14:25:08 75.54 80.4 84.55 80.2 78.6 79.1 80.35 78.05 82.72 84.4 82.8 82.6
06/09/2018 14:25:09 78.64 78.79 84.55 80.2 78.6 79.1 82.41 76.52 82.72 84.4 82.8 82.6
06/09/2018 14:25:10 80.48 80.26 84.55 80.2 78.7 79.1 84.78 78.14 82.72 84.4 82.8 82.6
06/09/2018 14:25:11 76.81 79.64 84.55 80.2 78.7 79.1 80.35 77.73 82.72 84.4 82.8 82.6
06/09/2018 14:25:12 77.59 78.04 84.55 80.2 78.7 79.1 81.53 75.73 82.72 84.4 82.8 82.6
06/09/2018 14:25:13 77.33 78.06 84.55 80.2 78.7 79.1 81.23 75.89 82.72 84.4 82.8 82.6
06/09/2018 14:25:14 74.49 77.31 84.55 80.1 78.7 79.1 77.65 75.12 82.72 84.3 82.8 82.6
06/09/2018 14:25:15 80.58 79.85 84.55 80.1 78.7 79.1 85.8 78.66 82.72 84.3 82.8 82.6
06/09/2018 14:25:16 83.57 82.64 84.55 80.2 78.7 79.1 87.9 80.92 82.72 84.4 82.8 82.6
06/09/2018 14:25:17 78.87 82.41 84.55 80.1 78.7 79.1 84.58 80.88 82.72 84.4 82.8 82.6
06/09/2018 14:25:18 80.45 80.85 84.55 80.1 78.7 79.1 82.84 79.45 82.72 84.3 82.8 82.6
06/09/2018 14:25:19 79.39 80.56 84.55 80.1 78.7 79.1 83.66 77.85 82.72 84.3 82.8 82.6
06/09/2018 14:25:20 81.73 81.51 84.55 80.1 78.7 79.1 85.53 79.07 82.72 84.3 82.8 82.6
06/09/2018 14:25:21 79.5 81.58 84.55 80.1 78.7 79.1 82.69 78.92 82.72 84.3 82.8 82.6
06/09/2018 14:25:22 79.12 80.23 84.55 80.1 78.7 79.1 82.54 77.37 82.72 84.3 82.8 82.6
06/09/2018 14:25:23 80.41 80.19 84.55 80.1 78.7 79.1 83.66 77.33 82.72 84.3 82.8 82.6
06/09/2018 14:25:24 77.7 80.11 84.55 80.1 78.7 79.1 81.76 77.21 82.72 84.3 82.8 82.6
06/09/2018 14:25:25 79.23 79.02 84.55 80.1 78.7 79.1 82.72 76.54 82.72 84.3 82.8 82.6
06/09/2018 14:25:26 78.1 79.3 84.55 80.1 78.7 79.1 81.72 76.43 82.72 84.3 82.8 82.6
06/09/2018 14:25:27 78.95 78.9 84.55 80.1 78.7 79.1 82.45 76.62 82.72 84.3 82.9 82.6
06/09/2018 14:25:28 81.57 80.58 84.55 80.1 78.7 79.1 83.95 77.16 82.72 84.3 82.9 82.7
06/09/2018 14:25:29 82.14 82.05 84.55 80.1 78.7 79.1 85.15 78.75 82.72 84.3 82.9 82.7
06/09/2018 14:25:30 79.5 81.28 84.55 80.1 78.7 79.1 82.6 78.1 82.72 84.3 82.9 82.7
06/09/2018 14:25:31 77.39 80.56 84.55 80.1 78.7 79.1 81.62 77.18 82.72 84.2 82.9 82.7
06/09/2018 14:25:32 79.77 79.69 84.55 80.1 78.7 79.1 83.99 77.26 82.72 84.2 82.9 82.7
06/09/2018 14:25:33 79.57 79.96 84.55 80.1 78.7 79.1 83.75 77.58 82.72 84.2 82.9 82.7
06/09/2018 14:25:34 79.02 79.57 84.49 80.1 78.7 79.1 83.05 77.55 82.68 84.2 82.9 82.7
06/09/2018 14:25:35 80 79.97 83.4 80.1 78.7 79.1 83.48 77.39 81.99 84.2 82.9 82.7
06/09/2018 14:25:36 79.41 80 82.64 80.1 78.7 79.1 83.87 77.93 80.92 84.2 82.9 82.7
06/09/2018 14:25:37 79.57 79.83 82.64 80.1 78.7 79.1 83.05 77.45 80.92 84.2 82.9 82.7
06/09/2018 14:25:38 79.26 80.03 82.64 80.1 78.7 79.1 82.01 77.21 80.92 84.2 82.9 82.7
06/09/2018 14:25:39 80.81 80.46 82.64 80.1 78.7 79.1 83.3 76.97 80.92 84.2 82.9 82.7
06/09/2018 14:25:40 79.1 80.4 82.64 80.1 78.7 79.1 81.29 76.86 80.92 84.2 82.9 82.7
06/09/2018 14:25:41 79.38 79.67 82.64 80.1 78.7 79.1 83.06 76.69 80.92 84.2 82.9 82.7
06/09/2018 14:25:42 80.55 80.41 82.64 80.1 78.7 79.1 83.37 77.06 80.92 84.2 82.9 82.7
06/09/2018 14:25:43 80.63 80.65 82.64 80.1 78.7 79.1 83.65 77.4 80.92 84.2 82.9 82.7
06/09/2018 14:25:44 78.34 80.63 82.64 80 78.8 79.1 83.16 77.48 80.92 84.2 82.9 82.7
06/09/2018 14:25:45 78.32 79.61 82.64 80 78.8 79.1 81.43 77.1 80.92 84.2 82.9 82.7
06/09/2018 14:25:46 80 79.68 82.41 80 78.8 79.2 82.47 76.27 80.88 84.2 82.9 82.7
06/09/2018 14:25:47 80.38 80.24 82.05 80 78.8 79.2 83.64 77.24 79.45 84.2 82.9 82.7
06/09/2018 14:25:48 81.6 81.53 82.05 80 78.8 79.2 84.67 78.21 79.07 84.1 82.9 82.7
06/09/2018 14:25:49 82.08 82.43 82.43 80 78.8 79.2 84.19 78.67 79.07 84.1 82.9 82.7
06/09/2018 14:25:50 79.35 81.51 82.43 80 78.8 79.2 83.44 77.77 78.92 84.1 82.9 82.7
06/09/2018 14:25:51 79.42 80.43 82.43 80 78.8 79.2 82.93 77.55 78.75 84.1 82.9 82.7
06/09/2018 14:25:52 83.19 82.48 82.48 80 78.8 79.2 84.7 78.19 78.75 84.1 82.9 82.7
06/09/2018 14:25:53 79.32 82.3 82.48 80 78.8 79.2 83.05 78 78.75 84.1 82.9 82.7
06/09/2018 14:25:54 78.89 80.6 82.48 80 78.8 79.2 81.99 77.33 78.75 84.1 82.9 82.7
06/09/2018 14:25:55 75.87 79.51 82.48 80 78.8 79.2 80.63 76.49 78.75 84.1 82.9 82.7
06/09/2018 14:25:56 77.78 78.48 82.48 80 78.8 79.2 81.42 75.45 78.75 84.1 82.9 82.7
06/09/2018 14:25:57 81.71 80.72 82.48 80 78.8 79.2 84.4 77.4 78.75 84.1 82.9 82.7
06/09/2018 14:25:58 80.71 81.02 82.48 80 78.8 79.2 85.19 78.48 78.75 84.1 82.9 82.7
06/09/2018 14:25:59 81.35 81.13 82.48 80 78.8 79.2 85.19 78.94 78.94 84.1 82.9 82.7
06/09/2018 14:26:00 78.68 81.18 82.48 79.9 78.8 79.2 84.69 78.97 78.97 84.1 83 82.7
06/09/2018 14:26:01 78.26 79.84 82.48 79.9 78.8 79.2 83.15 78.65 78.97 84.1 83 82.7
06/09/2018 14:26:02 76.03 78.54 82.48 79.9 78.8 79.2 82.7 77.5 78.97 84.1 83 82.7
06/09/2018 14:26:03 77.86 77.79 82.48 79.9 78.8 79.2 83.87 77.47 78.97 84.1 83 82.7
06/09/2018 14:26:04 78.88 78.78 82.48 79.9 78.8 79.2 84.56 78.26 78.97 84.1 83 82.7
06/09/2018 14:26:05 78.62 78.81 82.48 79.9 78.8 79.2 83.07 78.18 78.97 84.1 83 82.7
06/09/2018 14:26:06 77.8 78.73 82.48 79.9 78.8 79.2 81.5 77.32 78.97 84 83 82.7
06/09/2018 14:26:07 83.07 81.79 82.48 79.9 78.8 79.2 86.69 79.57 79.57 84.1 83 82.7
06/09/2018 14:26:08 79.25 81.79 82.48 79.9 78.8 79.2 81.91 79.23 79.57 84 83 82.7
06/09/2018 14:26:09 79.42 80.27 82.48 79.9 78.8 79.2 84.37 78.21 79.57 84 83 82.7
06/09/2018 14:26:10 77.41 79.71 82.48 79.9 78.8 79.2 82.78 77.81 79.57 84 83 82.7
06/09/2018 14:26:11 77.98 78.69 82.48 79.9 78.8 79.2 82.88 77.41 79.57 84 83 82.7
06/09/2018 14:26:12 74.91 78.02 82.48 79.9 78.8 79.2 82.55 76.77 79.57 84 83 82.7
06/09/2018 14:26:13 76.92 77.11 82.48 79.9 78.8 79.2 81.59 76.65 79.57 84 83 82.7
06/09/2018 14:26:14 79.99 79.21 82.48 79.9 78.8 79.2 83.8 77.25 79.57 84 83 82.7
06/09/2018 14:26:15 78.32 79.23 82.48 79.8 78.8 79.2 81.46 77.07 79.57 84 83 82.7
06/09/2018 14:26:16 80.1 80.58 82.48 79.8 78.8 79.2 83.19 77.06 79.57 84 83 82.7
06/09/2018 14:26:17 78.25 79.31 82.48 79.8 78.9 79.2 83.64 77.47 79.57 84 83 82.7
06/09/2018 14:26:18 74.93 78.24 82.48 79.8 78.9 79.2 82.1 76.8 79.57 84 83 82.7
06/09/2018 14:26:19 75.62 76.47 82.48 79.8 78.9 79.2 82.52 76.45 79.57 83.9 83 82.7
06/09/2018 14:26:20 74.31 75.93 82.48 79.8 78.9 79.2 82.36 76.5 79.57 83.9 83 82.7
06/09/2018 14:26:21 79.93 79.09 82.48 79.8 78.9 79.2 84.33 77.82 79.57 83.9 83 82.7
06/09/2018 14:26:22 79.36 79.71 82.3 79.8 78.9 79.2 83.08 78.08 79.57 83.9 83 82.7
06/09/2018 14:26:23 76.14 79.03 81.79 79.8 78.9 79.2 80.09 77.05 79.57 83.9 83 82.7
06/09/2018 14:26:24 78.96 78.6 81.79 79.8 78.9 79.2 82.13 75.81 79.57 83.9 83 82.7
06/09/2018 14:26:25 82.7 81.82 81.82 79.8 78.9 79.2 84.1 77.37 79.57 84 83 82.7
06/09/2018 14:26:26 77.51 81.6 81.82 79.9 78.9 79.2 82.65 77.17 79.57 84 83 82.7
06/09/2018 14:26:27 82.19 81.68 81.82 79.9 78.9 79.2 85.43 78.59 79.57 84 83 82.7
06/09/2018 14:26:28 82.12 82.24 82.24 79.9 78.9 79.2 84.68 78.62 79.57 84 83 82.7
06/09/2018 14:26:29 84.41 84 84 79.9 78.9 79.2 86.72 80.18 80.18 84 83 82.7
06/09/2018 14:26:30 83.44 83.93 84 80 78.9 79.2 85.77 80.29 80.29 84 83 82.7
06/09/2018 14:26:31 78.02 83.61 84 80 78.9 79.2 84.09 79.68 80.29 84.1 83 82.7
06/09/2018 14:26:32 81.38 81.57 84 80 78.9 79.2 85.45 79.57 80.29 84.1 83 82.7
06/09/2018 14:26:33 81.58 81.58 84 80 78.9 79.2 84.95 79.02 80.29 84.1 83 82.7
06/09/2018 14:26:34 81.86 82.14 84 80 78.9 79.2 85.36 79.28 80.29 84.1 83.1 82.7
06/09/2018 14:26:35 81.6 81.96 84 80.1 78.9 79.2 85.32 79.42 80.29 84.1 83.1 82.7
06/09/2018 14:26:36 80.73 81.92 84 80.1 79 79.2 86.48 80.32 80.32 84.1 83.1 82.7
06/09/2018 14:26:37 82.64 82.24 84 80.1 79 79.2 85.33 79.71 80.32 84.2 83.1 82.7
06/09/2018 14:26:38 79.75 82.18 84 80.1 79 79.2 84.78 79.61 80.32 84.2 83.1 82.7
06/09/2018 14:26:39 80.79 81.05 84 80.1 79 79.2 84.89 79.06 80.32 84.2 83.1 82.7
06/09/2018 14:26:40 83.21 82.74 84 80.2 79 79.2 85.56 79.24 80.32 84.2 83.1 82.7
06/09/2018 14:26:41 84.55 84 84 80.2 79 79.2 86.29 80.02 80.32 84.2 83.1 82.7
06/09/2018 14:26:42 82.7 84 84 80.2 79 79.2 85.82 80.29 80.32 84.3 83.1 82.7
06/09/2018 14:26:43 80.26 83.31 84 80.2 79 79.2 84.85 79.53 80.32 84.3 83.1 82.7
06/09/2018 14:26:44 80.75 81.57 84 80.2 79 79.2 83.93 79.05 80.32 84.3 83.1 82.7
06/09/2018 14:26:45 78.14 81.31 84 80.3 79 79.2 82.68 78.26 80.32 84.3 83.1 82.7
06/09/2018 14:26:46 79.78 79.85 84 80.3 79 79.2 83.31 77.24 80.32 84.3 83.1 82.7
06/09/2018 14:26:47 81.19 81.07 84 80.3 79 79.2 84.81 78.35 80.32 84.3 83.1 82.7
06/09/2018 14:26:48 78.85 81 84 80.3 79 79.2 82.42 78.4 80.32 84.3 83.1 82.7
06/09/2018 14:26:49 81.46 80.99 84 80.3 79 79.2 84.25 78.2 80.32 84.3 83.1 82.7
06/09/2018 14:26:50 79.77 80.95 84 80.3 79 79.2 82.59 77.64 80.32 84.3 83.1 82.7
06/09/2018 14:26:51 81.54 81.27 84 80.3 79 79.2 83.86 77.46 80.32 84.3 83.1 82.7
06/09/2018 14:26:52 79.97 81.25 84 80.3 79 79.2 82.4 77.41 80.32 84.3 83.1 82.7
06/09/2018 14:26:53 78.95 80.32 84 80.3 79 79.2 82.04 76.76 80.32 84.3 83.1 82.7
06/09/2018 14:26:54 82.05 81.74 84 80.3 79 79.2 84.07 77.63 80.32 84.3 83.1 82.7
06/09/2018 14:26:55 78.82 81.49 84 80.4 79 79.2 81.74 77.45 80.32 84.3 83.1 82.7
06/09/2018 14:26:56 76.3 80.05 84 80.4 79 79.2 82.35 76.67 80.32 84.3 83.1 82.7
06/09/2018 14:26:57 75.24 78.11 84 80.3 79 79.2 77.98 76.11 80.32 84.3 83.1 82.7
06/09/2018 14:26:58 79.69 79.07 84 80.3 79 79.2 83.04 76.16 80.32 84.3 83.1 82.7
06/09/2018 14:26:59 79.34 79.39 84 80.4 79 79.2 83.39 76.96 80.32 84.3 83.1 82.7
06/09/2018 14:27:00 78.56 79.46 84 80.4 79 79.2 83.54 77.27 80.32 84.3 83.1 82.7
06/09/2018 14:27:01 81.31 80.65 84 80.4 79 79.2 86.07 79 80.32 84.3 83.1 82.7
06/09/2018 14:27:02 81.7 81.55 84 80.4 79 79.2 85.3 79.32 80.32 84.3 83.1 82.7
06/09/2018 14:27:03 81.17 81.45 84 80.4 79 79.2 86.57 80.1 80.32 84.3 83.2 82.7
06/09/2018 14:27:04 81.7 81.86 84 80.4 79 79.2 85.47 80.52 80.52 84.3 83.2 82.7
06/09/2018 14:27:05 81.89 82.08 84 80.4 79 79.2 84.87 79.5 80.52 84.3 83.2 82.7
06/09/2018 14:27:06 81.46 82.08 84 80.4 79.1 79.2 85.07 79.18 80.52 84.3 83.2 82.7
06/09/2018 14:27:07 82.3 82.55 84 80.4 79.1 79.2 87.08 80.8 80.8 84.4 83.2 82.7
06/09/2018 14:27:08 80.6 81.88 84 80.4 79.1 79.2 84.61 80.33 80.8 84.4 83.2 82.7
06/09/2018 14:27:09 81.74 81.77 84 80.4 79.1 79.2 83.97 79.33 80.8 84.4 83.2 82.7
06/09/2018 14:27:10 83.69 84.01 84.01 80.4 79.1 79.2 85.48 79.38 80.8 84.4 83.2 82.7
06/09/2018 14:27:11 84.44 84.5 84.5 80.5 79.1 79.2 85.24 79.35 80.8 84.4 83.2 82.8
06/09/2018 14:27:12 84.94 84.91 84.91 80.5 79.1 79.2 86.97 80.41 80.8 84.4 83.2 82.8
06/09/2018 14:27:13 87.16 87.08 87.08 80.6 79.1 79.2 88.16 82.01 82.01 84.4 83.2 82.8
06/09/2018 14:27:14 81.46 86.36 87.08 80.6 79.2 79.2 83.84 81.48 82.01 84.4 83.2 82.8
06/09/2018 14:27:15 79.68 83.83 87.08 80.5 79.2 79.2 84.88 79.67 82.01 84.4 83.2 82.8
06/09/2018 14:27:16 80.05 81.63 87.08 80.5 79.2 79.2 83.27 78.79 82.01 84.4 83.2 82.8
06/09/2018 14:27:17 77.71 80.63 87.08 80.5 79.2 79.2 82.14 77.81 82.01 84.4 83.2 82.8
06/09/2018 14:27:18 80.31 79.86 87.08 80.5 79.2 79.2 83.47 77.15 82.01 84.4 83.2 82.8
06/09/2018 14:27:19 81.54 81.29 87.08 80.5 79.2 79.2 85.52 78.83 82.01 84.3 83.2 82.8
06/09/2018 14:27:20 78.58 80.69 87.08 80.4 79.2 79.2 82.95 78.29 82.01 84.3 83.2 82.8
06/09/2018 14:27:21 82.26 81.53 87.08 80.4 79.2 79.2 84.91 78.29 82.01 84.3 83.3 82.8
06/09/2018 14:27:22 79.77 81.38 87.08 80.4 79.2 79.2 83.33 78.17 82.01 84.3 83.3 82.8
06/09/2018 14:27:23 82.45 81.9 87.08 80.4 79.2 79.2 84.62 78.31 82.01 84.3 83.3 82.8
06/09/2018 14:27:24 78.6 81.67 87.08 80.4 79.2 79.2 81.96 77.96 82.01 84.3 83.3 82.8
06/09/2018 14:27:25 80.13 80.49 87.08 80.4 79.2 79.2 83.04 77.18 82.01 84.3 83.3 82.8
06/09/2018 14:27:26 80.28 80.82 87.08 80.4 79.2 79.2 83.34 77.43 82.01 84.3 83.3 82.8
06/09/2018 14:27:27 78.62 80.1 87.08 80.4 79.2 79.2 82.99 76.97 82.01 84.3 83.3 82.8
06/09/2018 14:27:28 78 79.01 87.08 80.4 79.2 79.2 82.78 77.27 82.01 84.3 83.3 82.8
06/09/2018 14:27:29 76.62 78.47 87.08 80.4 79.2 79.2 79.96 76.55 82.01 84.3 83.3 82.8
06/09/2018 14:27:30 80.48 79.64 87.08 80.4 79.2 79.2 83.62 76.85 82.01 84.3 83.3 82.8
06/09/2018 14:27:31 80.89 80.51 87.08 80.4 79.2 79.2 85.31 78.49 82.01 84.3 83.3 82.8
06/09/2018 14:27:32 77.82 80.41 87.08 80.4 79.2 79.2 82.01 78.46 82.01 84.3 83.3 82.8
06/09/2018 14:27:33 78.51 79.06 87.08 80.4 79.2 79.2 82.71 76.92 82.01 84.3 83.3 82.8
06/09/2018 14:27:34 81.71 80.99 87.08 80.4 79.2 79.2 84.46 77.91 82.01 84.3 83.3 82.8
06/09/2018 14:27:35 80.42 81.32 87.08 80.4 79.2 79.2 84.49 78.76 82.01 84.3 83.3 82.8
06/09/2018 14:27:36 80.64 81.06 87.08 80.4 79.2 79.2 84.04 78.37 82.01 84.3 83.3 82.8
06/09/2018 14:27:37 78.85 80.35 87.08 80.4 79.2 79.2 82.27 77.78 82.01 84.3 83.3 82.8
06/09/2018 14:27:38 76.67 79.57 87.08 80.4 79.2 79.2 81.42 76.92 82.01 84.3 83.3 82.8
06/09/2018 14:27:39 77.13 77.81 87.08 80.4 79.2 79.2 80.83 75.76 82.01 84.2 83.3 82.8
06/09/2018 14:27:40 80.37 79.52 87.08 80.4 79.2 79.2 83.12 76.37 82.01 84.2 83.3 82.8
06/09/2018 14:27:41 79.75 80.1 87.08 80.4 79.3 79.2 84.13 77.61 82.01 84.2 83.3 82.8
06/09/2018 14:27:42 79.99 80.23 87.08 80.4 79.3 79.2 84.08 77.84 82.01 84.2 83.3 82.8
06/09/2018 14:27:43 82.91 82.05 86.36 80.4 79.3 79.2 86.5 79.6 81.48 84.2 83.3 82.8
06/09/2018 14:27:44 78.57 81.99 83.83 80.4 79.3 79.2 83.9 79.62 79.67 84.2 83.3 82.8
06/09/2018 14:27:45 77.54 80.06 82.05 80.4 79.3 79.2 82.47 78.42 79.62 84.2 83.3 82.8
06/09/2018 14:27:46 76.56 78.55 82.05 80.4 79.3 79.2 79.86 76.99 79.62 84.2 83.3 82.8
06/09/2018 14:27:47 74.39 77.6 82.05 80.4 79.3 79.2 78.58 75.48 79.62 84.2 83.3 82.8
06/09/2018 14:27:48 79.05 78.13 82.05 80.4 79.3 79.2 82.57 75.45 79.62 84.2 83.3 82.8
06/09/2018 14:27:49 74.16 77.7 82.05 80.4 79.3 79.2 77.67 75.15 79.62 84.2 83.3 82.8
06/09/2018 14:27:50 71.91 75.68 82.05 80.3 79.3 79.2 76.97 73.26 79.62 84.2 83.3 82.8
06/09/2018 14:27:51 70.22 73.42 82.05 80.3 79.3 79.2 74.6 71.48 79.62 84.2 83.3 82.8
06/09/2018 14:27:52 71.02 71.72 82.05 80.3 79.3 79.2 75.35 69.78 79.62 84.1 83.3 82.8
06/09/2018 14:27:53 71.29 71.57 82.05 80.3 79.3 79.2 74.94 69.47 79.62 84.1 83.3 82.8
06/09/2018 14:27:54 69.64 71.28 82.05 80.3 79.3 79.2 73.39 69.03 79.62 84.1 83.3 82.8
06/09/2018 14:27:55 71.46 71.17 82.05 80.2 79.3 79.2 75 68.64 79.62 84.1 83.3 82.8
06/09/2018 14:27:56 68.52 71.01 82.05 80.2 79.3 79.2 73.44 68.53 79.62 84.1 83.3 82.8
06/09/2018 14:27:57 67.91 69.51 82.05 80.2 79.3 79.2 72.76 67.66 79.62 84 83.3 82.8
06/09/2018 14:27:58 71.67 71.31 82.05 80.2 79.3 79.2 73.65 67.9 79.62 84 83.3 82.8
06/09/2018 14:27:59 67.3 70.34 82.05 80.2 79.3 79.2 72.47 67.1 79.62 84 83.3 82.8
06/09/2018 14:28:00 68.24 69.09 82.05 80.2 79.3 79.2 73.89 67.78 79.62 84 83.3 82.8
06/09/2018 14:28:01 67.43 68.32 82.05 80.2 79.3 79.2 72.84 67.17 79.62 84 83.3 82.8
06/09/2018 14:28:02 67.44 68.63 82.05 80.2 79.3 79.2 72.83 67.38 79.62 84 83.3 82.8
06/09/2018 14:28:03 78.27 77.7 82.05 80.2 79.3 79.2 80.89 74.15 79.62 83.9 83.3 82.8
06/09/2018 14:28:04 73.26 75.43 82.05 80.2 79.3 79.2 74.51 72.15 79.62 83.9 83.3 82.8
06/09/2018 14:28:05 70.33 74.2 82.05 80.2 79.3 79.2 76.14 70.52 79.62 83.9 83.3 82.8
06/09/2018 14:28:06 71.04 72.6 82.05 80.1 79.3 79.2 74.36 70.35 79.62 83.9 83.3 82.8
06/09/2018 14:28:07 76.46 76.11 82.05 80.1 79.3 79.2 83.59 76.73 79.62 83.9 83.3 82.8
06/09/2018 14:28:08 66 75.13 82.05 80.1 79.2 79.2 72 75.7 79.62 83.9 83.3 82.8
06/09/2018 14:28:09 68.23 71.69 82.05 80.1 79.2 79.2 73.54 72.15 79.62 83.9 83.3 82.8
06/09/2018 14:28:10 69.46 70.03 82.05 80.1 79.2 79.2 73.22 69.9 79.62 83.9 83.3 82.8
06/09/2018 14:28:11 80.47 79.69 82.05 80.1 79.2 79.2 80.39 73.64 79.62 83.8 83.3 82.8
06/09/2018 14:28:12 75.78 79.71 82.05 80.1 79.2 79.2 81.84 75.26 79.62 83.8 83.3 82.8
06/09/2018 14:28:13 86.63 86 86 80.1 79.3 79.2 87.1 80.4 80.4 83.9 83.3 82.8
06/09/2018 14:28:14 72.82 83.9 86 80.1 79.3 79.2 79.79 78.62 80.4 83.8 83.3 82.8
06/09/2018 14:28:15 72.58 80.21 86 80.1 79.3 79.2 81.58 76.5 80.4 83.8 83.3 82.8
06/09/2018 14:28:16 71.72 77.08 86 80.1 79.3 79.2 78.54 75.63 80.4 83.8 83.3 82.8
06/09/2018 14:28:17 74.59 74.97 86 80.1 79.3 79.2 80.45 74.41 80.4 83.8 83.3 82.8
06/09/2018 14:28:18 76.14 75.93 86 80.1 79.3 79.2 82.01 75.37 80.4 83.8 83.3 82.8
06/09/2018 14:28:19 78.12 77.76 86 80.1 79.3 79.2 80.53 75.45 80.4 83.8 83.3 82.8
06/09/2018 14:28:20 74.99 77.52 86 80 79.3 79.2 80.04 74.72 80.4 83.8 83.3 82.8
06/09/2018 14:28:21 75.28 76.5 86 80 79.3 79.2 80.25 74.4 80.4 83.8 83.3 82.8
06/09/2018 14:28:22 75.41 75.92 86 80 79.3 79.2 79.14 74.24 80.4 83.7 83.3 82.8
06/09/2018 14:28:23 73.05 75.42 86 80 79.3 79.2 78.83 73.33 80.4 83.7 83.3 82.8
06/09/2018 14:28:24 75.45 75.2 86 80 79.3 79.2 81.71 74.81 80.4 83.7 83.3 82.8
06/09/2018 14:28:25 78.41 77.47 86 80 79.3 79.2 82.24 76.04 80.4 83.7 83.3 82.8
06/09/2018 14:28:26 73.39 77.1 86 80 79.3 79.2 76.41 75.3 80.4 83.7 83.3 82.8
06/09/2018 14:28:27 70.08 74.97 86 80 79.3 79.2 73.52 72.69 80.4 83.7 83.3 82.8
06/09/2018 14:28:28 77.26 76.3 86 80 79.3 79.2 79.45 72.33 80.4 83.7 83.3 82.8
06/09/2018 14:28:29 79.8 79.2 86 80 79.3 79.2 81.74 74.88 80.4 83.7 83.3 82.8
06/09/2018 14:28:30 81.73 81.21 86 80 79.3 79.2 82.96 76.43 80.4 83.7 83.3 82.8
06/09/2018 14:28:31 79.94 81.63 86 79.9 79.3 79.2 80.96 76.62 80.4 83.6 83.3 82.8
06/09/2018 14:28:32 83.98 83.87 86 79.9 79.3 79.2 85.92 79.46 80.4 83.6 83.3 82.8
06/09/2018 14:28:33 75.02 82.32 86 79.9 79.3 79.2 81.95 77.96 80.4 83.6 83.3 82.8
06/09/2018 14:28:34 82.96 82.14 86 79.9 79.3 79.2 86.38 79.41 80.4 83.6 83.4 82.8
06/09/2018 14:28:35 81.29 81.98 86 79.9 79.3 79.2 84.45 79.27 80.4 83.6 83.4 82.8
06/09/2018 14:28:36 80.56 81.71 86 79.9 79.3 79.2 83.49 78.62 80.4 83.6 83.4 82.8
06/09/2018 14:28:37 81.29 81.48 86 79.9 79.3 79.2 85.66 79.07 80.4 83.6 83.4 82.8
06/09/2018 14:28:38 83.3 83.71 86 79.9 79.3 79.2 86.31 80.42 80.42 83.6 83.4 82.8
06/09/2018 14:28:39 86.93 86.65 86.65 80 79.4 79.2 88.93 82.71 82.71 83.6 83.4 82.8
06/09/2018 14:28:40 80.26 85.26 86.65 80 79.3 79.2 86.97 81.42 82.71 83.7 83.4 82.8
06/09/2018 14:28:41 78.65 82.85 86.65 80 79.3 79.2 85.75 81.44 82.71 83.7 83.4 82.8
06/09/2018 14:28:42 77.89 80.69 86.65 80 79.3 79.2 82.69 80.04 82.71 83.6 83.4 82.8
06/09/2018 14:28:43 81.07 80.85 86.65 80 79.4 79.2 82.28 78.21 82.71 83.6 83.4 82.8
06/09/2018 14:28:44 77.95 81.4 86.65 80 79.4 79.2 80.61 77.31 82.71 83.6 83.4 82.8
06/09/2018 14:28:45 77.06 78.95 86.65 79.9 79.4 79.2 82.19 76.19 82.71 83.6 83.4 82.8
06/09/2018 14:28:46 77.76 78.24 86.65 79.9 79.4 79.2 82.41 76.53 82.71 83.6 83.4 82.8
06/09/2018 14:28:47 79.72 79.86 86.65 79.9 79.4 79.2 82.5 77.03 82.71 83.6 83.4 82.8
06/09/2018 14:28:48 77.83 78.62 86.65 79.9 79.4 79.2 81.29 75.92 82.71 83.6 83.4 82.8
06/09/2018 14:28:49 77.18 78.39 86.65 79.9 79.4 79.2 82.45 76.61 82.71 83.6 83.4 82.8
06/09/2018 14:28:50 76.74 77.36 86.65 79.9 79.4 79.2 80.1 75.64 82.71 83.5 83.4 82.8
06/09/2018 14:28:51 79.41 78.69 86.65 79.9 79.4 79.2 83.12 76.26 82.71 83.5 83.4 82.8
06/09/2018 14:28:52 78.45 79.02 86.65 79.9 79.4 79.2 83.55 77.52 82.71 83.5 83.4 82.8
06/09/2018 14:28:53 75.23 78.34 86.65 79.9 79.4 79.2 79.64 76.94 82.71 83.5 83.4 82.8
06/09/2018 14:28:54 80.04 79.05 86.65 79.8 79.4 79.2 84.89 77.61 82.71 83.5 83.4 82.8
06/09/2018 14:28:55 79.35 79.73 86.65 79.8 79.4 79.2 86.86 80.13 82.71 83.5 83.4 82.8
06/09/2018 14:28:56 79.87 79.86 86.65 79.8 79.4 79.2 85.36 79.79 82.71 83.5 83.4 82.8
06/09/2018 14:28:57 78.99 80.16 86.65 79.8 79.4 79.2 82.97 79.26 82.71 83.5 83.4 82.8
06/09/2018 14:28:58 81.38 80.77 86.65 79.8 79.4 79.2 85.83 79.14 82.71 83.5 83.5 82.8
06/09/2018 14:28:59 80.17 81.17 86.65 79.8 79.4 79.2 85.05 79.65 82.71 83.5 83.5 82.8
06/09/2018 14:29:00 80.44 80.87 86.65 79.8 79.4 79.2 85.04 79.34 82.71 83.5 83.5 82.8
06/09/2018 14:29:01 76.61 80.25 86.65 79.8 79.4 79.2 83.8 78.74 82.71 83.5 83.5 82.8
06/09/2018 14:29:02 80.96 80.46 86.65 79.8 79.4 79.2 84.92 78.68 82.71 83.5 83.5 82.8
06/09/2018 14:29:03 80.04 80.53 86.65 79.8 79.4 79.2 85.61 79.44 82.71 83.5 83.5 82.8
06/09/2018 14:29:04 79.32 80.16 86.65 79.8 79.4 79.2 84.62 78.91 82.71 83.5 83.5 82.8
06/09/2018 14:29:05 77.16 79.37 86.65 79.8 79.4 79.2 86.65 80.24 82.71 83.5 83.5 82.8
06/09/2018 14:29:06 80.85 80.01 86.65 79.8 79.4 79.2 85.09 79.79 82.71 83.5 83.5 82.8
06/09/2018 14:29:07 78.93 79.93 86.65 79.8 79.4 79.2 82.88 79.11 82.71 83.5 83.5 82.8
06/09/2018 14:29:08 80.32 80.36 86.65 79.7 79.4 79.2 85.57 79.14 82.71 83.5 83.5 82.8
06/09/2018 14:29:09 79.1 80.1 85.26 79.7 79.4 79.2 85.52 80.2 81.44 83.5 83.5 82.8
06/09/2018 14:29:10 79.52 79.83 82.85 79.7 79.4 79.2 84.69 79.15 81.44 83.5 83.5 82.8
06/09/2018 14:29:11 79.39 79.75 81.4 79.7 79.4 79.2 83.48 78.62 80.24 83.5 83.5 82.8
06/09/2018 14:29:12 78.92 80.16 81.4 79.7 79.4 79.2 85.02 78.76 80.24 83.5 83.5 82.8
06/09/2018 14:29:13 81.69 81 81.4 79.7 79.4 79.2 84.88 78.85 80.24 83.5 83.5 82.8
06/09/2018 14:29:14 80.75 81.5 81.5 79.7 79.4 79.2 84.8 79.03 80.24 83.5 83.5 82.8
06/09/2018 14:29:15 80.54 80.76 81.5 79.7 79.4 79.2 84.56 78.74 80.24 83.5 83.5 82.8
06/09/2018 14:29:16 81.21 81.23 81.5 79.7 79.4 79.2 86.59 79.77 80.24 83.5 83.5 82.8
06/09/2018 14:29:17 78.62 80.91 81.5 79.7 79.4 79.1 84.18 79.8 80.24 83.5 83.5 82.7
06/09/2018 14:29:18 80.6 80.74 81.5 79.7 79.4 79 84.15 78.93 80.24 83.5 83.6 82.6
06/09/2018 14:29:19 79.82 80.14 81.5 79.7 79.5 78.9 84.5 78.46 80.24 83.5 83.6 82.5
06/09/2018 14:29:20 81.14 81.07 81.5 79.7 79.5 78.9 84.97 78.79 80.24 83.5 83.6 82.5
06/09/2018 14:29:21 83.33 82.55 82.55 79.7 79.5 78.9 86.67 79.93 80.24 83.5 83.6 82.5
06/09/2018 14:29:22 82.52 82.77 82.77 79.7 79.5 78.9 86.88 80.75 80.75 83.5 83.6 82.5
06/09/2018 14:29:23 81.75 82.65 82.77 79.7 79.5 78.9 85.35 80.36 80.75 83.5 83.6 82.5
06/09/2018 14:29:24 81.69 82.14 82.77 79.7 79.5 78.9 85.14 79.42 80.75 83.5 83.6 82.5
06/09/2018 14:29:25 81.36 82.22 82.77 79.7 79.5 78.9 83.84 79.24 80.75 83.5 83.6 82.5
06/09/2018 14:29:26 81.89 82.3 82.77 79.7 79.5 78.9 83.39 78.44 80.75 83.5 83.6 82.5
06/09/2018 14:29:27 81.12 81.66 82.77 79.7 79.5 78.9 84.58 78.42 80.75 83.4 83.6 82.5
06/09/2018 14:29:28 79.78 81.38 82.77 79.7 79.5 78.9 85.67 79.46 80.75 83.4 83.6 82.5
06/09/2018 14:29:29 79.58 80.93 82.77 79.7 79.5 78.9 82.34 78.88 80.75 83.5 83.6 82.5
06/09/2018 14:29:30 82.24 81.76 82.77 79.7 79.5 78.9 84.35 78.37 80.75 83.5 83.6 82.5
06/09/2018 14:29:31 78.36 81.02 82.77 79.8 79.5 78.9 88.03 81 81 83.5 83.6 82.5
06/09/2018 14:29:32 81.18 80.74 82.77 79.8 79.5 78.9 87.1 81.36 81.36 83.5 83.6 82.5
06/09/2018 14:29:33 80.92 81.01 82.77 79.8 79.5 78.9 83.51 80.83 81.36 83.5 83.6 82.5
06/09/2018 14:29:34 78.31 81.13 82.77 79.8 79.5 78.9 83.46 78.94 81.36 83.6 83.6 82.5
06/09/2018 14:29:35 80.23 80.18 82.77 79.8 79.5 78.9 83.01 77.99 81.36 83.6 83.6 82.5
06/09/2018 14:29:36 80.28 80.8 82.77 79.8 79.5 78.9 83.93 77.85 81.36 83.6 83.6 82.5
06/09/2018 14:29:37 80.98 80.85 82.77 79.8 79.5 78.9 85.27 78.63 81.36 83.6 83.6 82.5
06/09/2018 14:29:38 82.69 82.24 82.77 79.9 79.5 78.9 86.45 79.7 81.36 83.6 83.7 82.5
06/09/2018 14:29:39 81.32 82.35 82.77 79.9 79.6 79 85.64 80.03 81.36 83.6 83.7 82.5
06/09/2018 14:29:40 81.54 81.74 82.77 79.9 79.6 79 84.92 79.52 81.36 83.6 83.7 82.5
06/09/2018 14:29:41 81.74 81.86 82.77 79.9 79.6 79 85.09 79.19 81.36 83.7 83.7 82.5
06/09/2018 14:29:42 80.75 82.08 82.77 79.9 79.6 79 84.46 79.17 81.36 83.7 83.7 82.5
06/09/2018 14:29:43 82.21 81.99 82.77 79.9 79.6 79 85.44 78.99 81.36 83.7 83.7 82.6
06/09/2018 14:29:44 82.03 82.03 82.77 80 79.6 79 85.77 79.46 81.36 83.7 83.7 82.6
06/09/2018 14:29:45 83.42 83.69 83.69 80 79.6 79 86.03 79.86 81.36 83.7 83.7 82.6
06/09/2018 14:29:46 79.85 82.65 83.69 80 79.6 79 86.57 80.44 81.36 83.8 83.7 82.6
06/09/2018 14:29:47 80.62 81.5 83.69 80 79.6 79 85.83 80.44 81.36 83.8 83.7 82.6
06/09/2018 14:29:48 80.45 81.08 83.69 80 79.6 79 83.61 79.97 81.36 83.8 83.7 82.6
06/09/2018 14:29:49 80.47 80.61 83.69 80 79.6 79 85.94 79.43 81.36 83.8 83.7 82.6
06/09/2018 14:29:50 80.94 80.86 83.69 80 79.6 79 83.55 79.24 81.36 83.8 83.7 82.6
06/09/2018 14:29:51 81.91 81.99 83.69 80 79.6 79 84.86 78.63 81.36 83.8 83.7 82.6
06/09/2018 14:29:52 82.57 82.57 83.69 80.1 79.6 79 85.51 79.2 81.36 83.8 83.7 82.6
06/09/2018 14:29:53 83.19 82.87 83.69 80.1 79.6 79 86.35 80.03 81.36 83.8 83.7 82.6
06/09/2018 14:29:54 81.91 82.55 83.69 80.1 79.7 79 87.27 80.66 81.36 83.8 83.8 82.6
06/09/2018 14:29:55 82.85 83.08 83.69 80.1 79.7 79 85.84 80.51 81.36 83.9 83.8 82.6
06/09/2018 14:29:56 81.73 82.67 83.69 80.1 79.7 79 84.44 80.1 81.36 83.9 83.8 82.6
06/09/2018 14:29:57 80.77 82.25 83.69 80.1 79.7 79 84.16 79.07 81.36 83.9 83.8 82.6
06/09/2018 14:29:58 82.21 82.24 83.69 80.1 79.7 79 85.7 79.27 81.36 83.9 83.8 82.6
06/09/2018 14:29:59 79.32 82.24 83.69 80.1 79.7 79 85.57 79.41 81.36 83.9 83.8 82.6
06/09/2018 14:30:00 81 81.28 83.69 80.1 79.7 79 86.59 80.27 81.36 83.9 83.8 82.6
06/09/2018 14:30:01 80.57 81.05 83.69 80.1 79.7 79 85.98 80.92 81.36 83.9 83.8 82.6
06/09/2018 14:30:02 79.43 80.59 83.69 80.1 79.7 79 84.04 79.61 80.92 83.9 83.8 82.6
06/09/2018 14:30:03 79.06 80.08 83.69 80.1 79.7 79 84.12 78.83 80.92 83.9 83.8 82.6
06/09/2018 14:30:04 79 79.63 83.69 80.1 79.7 79 84.07 78.43 80.92 83.9 83.8 82.6
06/09/2018 14:30:05 82.4 81.55 83.69 80.1 79.7 79 84.88 78.5 80.92 83.9 83.8 82.6
06/09/2018 14:30:06 80.63 81.57 83.69 80.1 79.7 79 84.4 78.59 80.92 83.9 83.8 82.6
06/09/2018 14:30:07 83.99 83.11 83.69 80.1 79.7 79 85.76 79.28 80.92 83.9 83.8 82.6
06/09/2018 14:30:08 81.94 82.9 83.69 80.1 79.7 79 85.42 79.36 80.92 83.9 83.8 82.6
06/09/2018 14:30:09 82.71 82.74 83.69 80.2 79.7 79 85.09 79.29 80.92 83.9 83.8 82.6
06/09/2018 14:30:10 80 82.69 83.69 80.2 79.7 79 84.17 79.48 80.92 83.9 83.8 82.6
06/09/2018 14:30:11 79.27 81.21 83.69 80.2 79.7 79 82.66 78.18 80.92 83.9 83.8 82.6
06/09/2018 14:30:12 77.72 80.04 83.69 80.2 79.7 79 84.16 77.93 80.92 83.9 83.8 82.6
06/09/2018 14:30:13 78.74 78.93 83.69 80.2 79.7 79 85.64 79.27 80.92 83.9 83.8 82.6
06/09/2018 14:30:14 82.06 81.1 83.69 80.2 79.8 79 87.24 80.68 80.92 83.9 83.9 82.6
06/09/2018 14:30:15 82.08 82 83.11 80.2 79.8 79 84.04 80.4 80.92 83.9 83.9 82.6
06/09/2018 14:30:16 80.07 81.82 83.11 80.2 79.8 79 84.54 79.21 80.92 83.9 83.9 82.6
06/09/2018 14:30:17 84.13 83.26 83.26 80.2 79.8 79 86.5 79.87 80.92 83.9 83.9 82.6
06/09/2018 14:30:18 81.85 83.22 83.26 80.2 79.8 79 84.61 79.75 80.92 83.9 83.9 82.6
06/09/2018 14:30:19 80.95 82.34 83.26 80.2 79.8 79 85.68 79.43 80.92 83.9 83.9 82.6
06/09/2018 14:30:20 78.66 81.61 83.26 80.2 79.8 79 85.3 80.25 80.92 83.9 83.9 82.6
06/09/2018 14:30:21 80.28 80.3 83.26 80.2 79.8 79 84.66 79.07 80.92 83.9 83.9 82.6
06/09/2018 14:30:22 79.62 80.24 83.26 80.2 79.8 79 83.18 78.6 80.92 84 83.9 82.6
06/09/2018 14:30:23 80.37 81.46 83.26 80.2 79.8 79 84.97 78.71 80.92 84 83.9 82.6
06/09/2018 14:30:24 78.89 80.07 83.26 80.2 79.8 79 84.91 78.87 80.92 84 83.9 82.6
06/09/2018 14:30:25 79.93 80 83.26 80.2 79.8 79 83.82 78.82 80.92 84 83.9 82.6
06/09/2018 14:30:26 79.29 79.62 83.26 80.2 79.8 79 84.06 78.16 80.92 84 83.9 82.6
06/09/2018 14:30:27 81.98 81.57 83.26 80.2 79.8 79 86.39 79.5 80.92 84 83.9 82.6
06/09/2018 14:30:28 79.76 80.92 83.26 80.2 79.8 79 84.51 79.37 80.92 84 83.9 82.6
06/09/2018 14:30:29 81.38 81.2 83.26 80.2 79.8 79 85.05 79.1 80.92 84 83.9 82.6
06/09/2018 14:30:30 79.87 80.96 83.26 80.2 79.8 79 85.42 79.23 80.92 84 83.9 82.6
06/09/2018 14:30:31 81.49 81.42 83.26 80.2 79.8 79 84.88 79.08 80.68 84 83.9 82.6
06/09/2018 14:30:32 81.27 81.43 83.26 80.2 79.8 79 85.7 79.49 80.68 84 83.9 82.6
06/09/2018 14:30:33 81.88 81.86 83.26 80.2 79.8 79 86.18 79.94 80.68 84 83.9 82.6
06/09/2018 14:30:34 83.99 83.69 83.69 80.3 79.9 79 85.99 79.91 80.68 84 84 82.6
06/09/2018 14:30:35 81.88 83.81 83.81 80.3 79.9 79 85.67 80.13 80.68 84 84 82.6
06/09/2018 14:30:36 81.9 82.75 83.81 80.3 79.9 79 84.86 79.59 80.68 84.1 84 82.6
06/09/2018 14:30:37 83.18 83.31 83.81 80.3 79.9 79 85.89 79.71 80.68 84.1 84 82.6
06/09/2018 14:30:38 80.96 82.87 83.81 80.3 79.9 79.1 85.04 79.44 80.68 84.1 84 82.7
06/09/2018 14:30:39 79.83 81.43 83.81 80.3 79.9 79.1 84.25 79.07 80.68 84.1 84 82.7
06/09/2018 14:30:40 79.02 80.84 83.81 80.3 79.9 79.1 83.64 78.72 80.68 84.1 84 82.7
06/09/2018 14:30:41 79.69 80.02 83.81 80.3 79.9 79.1 84.38 78.24 80.68 84.1 84 82.7
06/09/2018 14:30:42 81.12 80.96 83.81 80.3 79.9 79.1 84.01 78.54 80.68 84.1 84 82.7
06/09/2018 14:30:43 80.56 80.7 83.81 80.3 79.9 79.1 84.4 78.16 80.68 84.1 84 82.7
06/09/2018 14:30:44 80.18 80.73 83.81 80.3 79.9 79.1 85.5 79.14 80.4 84.1 84 82.7
06/09/2018 14:30:45 78.37 80.51 83.81 80.3 79.9 79.1 84.83 79.03 80.25 84.1 84 82.7
06/09/2018 14:30:46 80.02 80.05 83.81 80.3 79.9 79.1 84.86 79 80.25 84.1 84 82.7
06/09/2018 14:30:47 81.45 81.15 83.81 80.3 79.9 79.1 84.4 79.02 80.25 84.1 84 82.7
06/09/2018 14:30:48 81.65 81.55 83.81 80.3 79.9 79.1 84.71 78.62 80.25 84.1 84 82.7
06/09/2018 14:30:49 83.19 82.75 83.81 80.3 79.9 79.1 86.57 79.73 80.25 84.1 84 82.7
06/09/2018 14:30:50 80.85 82.58 83.81 80.3 79.9 79.1 85.29 79.8 80.13 84.1 84 82.7
06/09/2018 14:30:51 82.36 82.44 83.81 80.3 79.9 79.1 86.71 80.29 80.29 84.1 84 82.7
06/09/2018 14:30:52 81.84 82.38 83.81 80.3 79.9 79.1 86.76 80.76 80.76 84.2 84 82.7
06/09/2018 14:30:53 81.65 82.72 83.81 80.3 80 79.1 85.62 80.4 80.76 84.2 84 82.7
06/09/2018 14:30:54 81.82 82.33 83.81 80.3 80 79.1 85.05 79.73 80.76 84.2 84.1 82.7
06/09/2018 14:30:55 80.92 81.9 83.81 80.3 80 79.1 85.24 79.43 80.76 84.2 84.1 82.7
06/09/2018 14:30:56 82.73 83.09 83.81 80.4 80 79.1 85.33 79.53 80.76 84.2 84.1 82.7
06/09/2018 14:30:57 79.72 81.91 83.81 80.4 80 79.1 86 79.79 80.76 84.2 84.1 82.7
06/09/2018 14:30:58 81.1 81.11 83.81 80.4 80 79.1 86.63 80.44 80.76 84.2 84.1 82.7
06/09/2018 14:30:59 79.98 81.43 83.81 80.4 80 79.1 83.62 80.17 80.76 84.2 84.1 82.7
06/09/2018 14:31:00 79.47 80.23 83.81 80.4 80 79.1 84.81 78.99 80.76 84.2 84.1 82.7
06/09/2018 14:31:01 80.76 80.68 83.81 80.4 80 79.1 83.82 78.49 80.76 84.2 84.1 82.7
06/09/2018 14:31:02 81.58 81.39 83.81 80.4 80 79.1 85.86 79.19 80.76 84.2 84.1 82.7
06/09/2018 14:31:03 83.52 83.67 83.81 80.4 80 79 86.75 80.63 80.76 84.2 84.1 82.6
06/09/2018 14:31:04 82.89 82.95 83.81 80.4 80 79 85.23 79.67 80.76 84.2 84.1 82.5
06/09/2018 14:31:05 80.41 82.87 83.67 80.4 80 79 84.88 79.64 80.76 84.2 84.1 82.5
06/09/2018 14:31:06 82.19 82.36 83.67 80.4 80 79 85.74 79.44 80.76 84.3 84.1 82.5
06/09/2018 14:31:07 81.56 82.07 83.67 80.4 80 79 84.75 79.39 80.76 84.2 84.1 82.5
06/09/2018 14:31:08 80.23 81.93 83.67 80.4 80 79 82.25 78.86 80.76 84.2 84.1 82.5
06/09/2018 14:31:09 83.11 82.97 83.67 80.4 80 79 85.49 78.93 80.76 84.2 84.1 82.6
06/09/2018 14:31:10 79.55 82.96 83.67 80.4 80 79 84.84 79.13 80.76 84.3 84.1 82.6
06/09/2018 14:31:11 81.73 81.71 83.67 80.5 80 79 86.25 79.76 80.76 84.3 84.1 82.6
06/09/2018 14:31:12 79.87 81.51 83.67 80.5 80 79 85.68 79.95 80.76 84.3 84.1 82.6
06/09/2018 14:31:13 79.17 80.54 83.67 80.5 80 79 85.06 79.4 80.76 84.3 84.1 82.6
06/09/2018 14:31:14 78.09 79.86 83.67 80.5 80 79 86.17 79.86 80.76 84.3 84.1 82.6
06/09/2018 14:31:15 80.19 80.06 83.67 80.5 80 79 85.37 80.16 80.76 84.3 84.1 82.6
06/09/2018 14:31:16 81.8 81.44 83.67 80.5 80 79 84.04 79.42 80.76 84.3 84.1 82.6
06/09/2018 14:31:17 80.51 81.1 83.67 80.5 80 79 84.7 78.61 80.76 84.3 84.1 82.6
06/09/2018 14:31:18 81.93 81.75 83.67 80.5 80.1 79 84.47 78.67 80.76 84.3 84.2 82.6
06/09/2018 14:31:19 80.73 81.52 83.67 80.5 80.1 79 84.39 78.33 80.76 84.3 84.2 82.6
06/09/2018 14:31:20 79.91 81.38 83.67 80.5 80.1 79 84.47 78.88 80.76 84.3 84.2 82.6
06/09/2018 14:31:21 81 81.09 83.67 80.5 80.1 79 84.81 78.51 80.76 84.3 84.2 82.6
06/09/2018 14:31:22 79.62 80.66 83.67 80.5 80.1 79 85.06 78.83 80.63 84.3 84.2 82.6
06/09/2018 14:31:23 81.57 81.26 83.67 80.5 80.1 79 85.54 79.21 80.63 84.4 84.2 82.6
06/09/2018 14:31:24 84.21 83.8 83.8 80.6 80.1 79 85.85 79.78 80.63 84.4 84.2 82.6
06/09/2018 14:31:25 79.09 83.57 83.8 80.5 80.1 79 81.36 79.52 80.63 84.4 84.2 82.6
06/09/2018 14:31:26 76.96 81.32 83.8 80.5 80 79 79.97 77.29 80.63 84.4 84.1 82.6
06/09/2018 14:31:27 77.71 79.28 83.8 80.5 80 79 79.88 75.53 80.63 84.3 84.1 82.6
06/09/2018 14:31:28 71.35 78.18 83.8 80.5 80 79 74.83 74.31 80.63 84.3 84.1 82.6
06/09/2018 14:31:29 70.19 75.08 83.8 80.5 80 79 74.91 71.61 80.63 84.3 84.1 82.6
06/09/2018 14:31:30 68.26 72.71 83.8 80.5 80 79 73.09 70 80.63 84.3 84.1 82.6
06/09/2018 14:31:31 69.32 70.77 83.8 80.4 80 79 73.73 68.5 80.63 84.3 84.1 82.6
06/09/2018 14:31:32 69.57 69.93 83.8 80.4 80 79 74.03 67.95 80.63 84.3 84.1 82.6
06/09/2018 14:31:33 67.22 69.53 83.8 80.4 80 79 72.8 67.75 80.16 84.2 84.1 82.6
06/09/2018 14:31:34 67.79 68.25 83.8 80.4 80 79 72.92 67.13 80.16 84.2 84.1 82.5
06/09/2018 14:31:35 68.62 68.43 83.8 80.4 80 79 73.81 67.41 80.16 84.2 84.1 82.5
06/09/2018 14:31:36 69.57 69.63 83.8 80.4 80 79 74.18 68.12 80.16 84.2 84.1 82.5
06/09/2018 14:31:37 67.7 68.96 83.8 80.3 80 79 73.05 67.63 80.16 84.2 84.1 82.5
06/09/2018 14:31:38 69.84 69.43 83.8 80.3 80 79 73.41 67.33 80.16 84.1 84.1 82.5
06/09/2018 14:31:39 70.83 70.47 83.8 80.3 80 79 74.25 67.86 80.16 84.1 84.1 82.5
06/09/2018 14:31:40 71.51 71.16 83.8 80.3 80 79 74.67 68.29 80.16 84.1 84.1 82.5
06/09/2018 14:31:41 70.92 71.54 83.8 80.2 80 79 74.29 68.57 80.16 84.1 84.1 82.5
06/09/2018 14:31:42 69.44 71 83.8 80.2 80 79 74.93 68.78 80.16 84.1 84.1 82.5
06/09/2018 14:31:43 69.03 70.06 83.8 80.2 80 79 74.83 69.22 80.16 84.1 84.1 82.5
06/09/2018 14:31:44 69.72 69.91 83.8 80.2 80 79 74.1 68.46 80.16 84 84.1 82.5
06/09/2018 14:31:45 68.59 69.68 83.8 80.2 80 79 73.63 68.13 79.78 84 84.1 82.5
06/09/2018 14:31:46 68.5 68.75 83.8 80.2 80 79 73.06 67.58 79.78 84 84.1 82.5
06/09/2018 14:31:47 70.3 69.77 83.8 80.2 80 78.9 73.63 67.43 79.78 84 84.1 82.5
06/09/2018 14:31:48 72.56 72.01 83.8 80.1 80 78.9 75.07 68.56 79.78 84 84.1 82.5
06/09/2018 14:31:49 71.02 71.92 83.8 80.1 80 78.9 73.63 68.5 79.78 84 84.1 82.5
06/09/2018 14:31:50 71.35 71.71 83.8 80.1 80 78.9 73.81 67.97 79.78 84 84.1 82.5
06/09/2018 14:31:51 75.14 74.17 83.8 80.1 80 78.9 77.04 70.02 79.78 84 84.1 82.5
06/09/2018 14:31:52 78.61 77.61 83.8 80.1 80 78.9 80.02 72.96 79.78 84 84.1 82.5
06/09/2018 14:31:53 79.09 78.73 83.8 80.1 80 78.9 81.55 74.51 79.78 84 84.1 82.5
06/09/2018 14:31:54 80.03 79.88 83.57 80.1 80 78.9 82.62 75.92 79.52 84 84.1 82.5
06/09/2018 14:31:55 79.06 79.36 81.32 80.1 80 78.9 81.15 75.69 77.29 84 84.1 82.5
06/09/2018 14:31:56 77.49 79.43 79.88 80.1 80 78.9 82.13 76.01 76.01 84 84.1 82.5
06/09/2018 14:31:57 80.92 80.14 80.14 80.1 80 78.9 83.69 77.06 77.06 84 84.1 82.5
06/09/2018 14:31:58 80.22 80.41 80.41 80.1 80 78.9 84.18 77.68 77.68 84 84.1 82.5
06/09/2018 14:31:59 81.01 80.77 80.77 80.1 80 78.9 84.82 78.38 78.38 84 84.1 82.5
06/09/2018 14:32:00 79.15 80.6 80.77 80.1 80 78.9 86.03 79.46 79.46 84 84.1 82.5
06/09/2018 14:32:01 79.36 79.8 80.77 80.1 80 79 85.85 79.81 79.81 84 84.1 82.5
06/09/2018 14:32:02 79.94 79.93 80.77 80.1 80 79 83.85 79.75 79.81 84 84.1 82.5
06/09/2018 14:32:03 75.4 79.82 80.77 80.1 80 79 78.84 78.41 79.81 84 84.1 82.5
06/09/2018 14:32:04 81.33 80.87 80.87 80.1 80 79 83.8 77.37 79.81 83.9 84.1 82.5
06/09/2018 14:32:05 78.8 81.11 81.11 80.1 80 79 82.23 77.51 79.81 83.9 84.1 82.5
06/09/2018 14:32:06 81.52 80.99 81.11 80.1 80 78.9 84.66 78.02 79.81 83.9 84.1 82.5
06/09/2018 14:32:07 78.79 81.15 81.15 80.1 80 78.9 81.74 77.65 79.81 83.9 84.1 82.5
06/09/2018 14:32:08 79.77 79.73 81.15 80.1 80 78.9 84.42 77.86 79.81 83.9 84.1 82.5
06/09/2018 14:32:09 81.22 80.89 81.15 80.1 80 79 84.13 78.07 79.81 83.9 84.2 82.5
06/09/2018 14:32:10 79.91 81.52 81.52 80 80 79 82.42 77.92 79.81 83.9 84.2 82.5
06/09/2018 14:32:11 78.86 79.82 81.52 80 80 79 83.48 77.36 79.81 83.9 84.2 82.5
06/09/2018 14:32:12 79.92 80.32 81.52 80 80 79 84.74 78.51 79.81 83.9 84.1 82.5
06/09/2018 14:32:13 78.94 79.74 81.52 79.9 80 79 83.78 78.03 79.81 83.9 84.2 82.5
06/09/2018 14:32:14 79.97 80.16 81.52 79.9 80 79 88.06 80.9 80.9 83.9 84.2 82.5
06/09/2018 14:32:15 81.35 80.79 81.52 79.9 80 79 83.7 80.57 80.9 83.9 84.2 82.5
06/09/2018 14:32:16 78.81 80.78 81.52 79.9 80 79 85.01 79.02 80.9 83.9 84.2 82.5
06/09/2018 14:32:17 76.99 80.14 81.52 79.9 80 79 83.76 78.96 80.9 83.9 84.2 82.5
06/09/2018 14:32:18 81.31 80.58 81.52 79.9 80 79 85.18 79.13 80.9 83.9 84.2 82.5
06/09/2018 14:32:19 80.16 80.39 81.52 79.9 80 79 83.86 78.67 80.9 83.9 84.2 82.5
06/09/2018 14:32:20 80.54 80.84 81.52 79.9 80 79 84.39 78.65 80.9 83.9 84.2 82.5
06/09/2018 14:32:21 81.42 81.49 81.52 79.9 80.1 79 84.61 78.42 80.9 83.9 84.2 82.5
06/09/2018 14:32:22 80.53 81.54 81.54 79.9 80.1 79 84.54 78.71 80.9 83.9 84.2 82.5
06/09/2018 14:32:23 78.71 81.1 81.54 79.9 80.1 79 84.26 79.28 80.9 83.9 84.2 82.5
06/09/2018 14:32:24 78.49 79.48 81.54 79.9 80.1 79 83.3 77.99 80.9 83.9 84.2 82.5
06/09/2018 14:32:25 81.62 81.05 81.54 79.9 80.1 79 85.53 78.9 80.9 83.9 84.1 82.5
06/09/2018 14:32:26 78.38 80.79 81.54 79.9 80.1 79 81.98 78.63 80.9 83.9 84.1 82.5
06/09/2018 14:32:27 79.65 79.82 81.54 79.9 80.1 79 84.18 77.85 80.9 83.9 84.1 82.5
06/09/2018 14:32:28 81.52 81.07 81.54 79.9 80.1 79 85.15 78.82 80.9 83.9 84.1 82.5
06/09/2018 14:32:29 77.55 80.82 81.54 79.9 80.1 79 85.53 79.3 80.9 83.9 84.1 82.6
06/09/2018 14:32:30 78.82 79.22 81.54 79.9 80.1 79 85.43 79.82 80.9 83.9 84.2 82.6
06/09/2018 14:32:31 80.73 80.46 81.54 79.9 80.1 79 84.16 78.82 80.9 83.9 84.2 82.5
06/09/2018 14:32:32 84.75 83.92 83.92 79.9 80.1 79 86.91 80.02 80.9 84 84.2 82.5
06/09/2018 14:32:33 81.6 83.89 83.92 80 80.1 79 84.1 79.99 80.9 84 84.2 82.5
06/09/2018 14:32:34 78.15 82.54 83.92 79.9 80.1 79 83.02 78.83 80.9 84 84.2 82.5
06/09/2018 14:32:35 80.84 81.07 83.92 79.9 80.1 79 86.17 79.39 80.9 84 84.2 82.5
06/09/2018 14:32:36 81.98 81.71 83.92 79.9 80.1 78.9 85.18 79.26 80.9 84 84.2 82.5
06/09/2018 14:32:37 83.45 82.95 83.92 80 80.1 78.9 84.87 79.36 80.9 84 84.2 82.5
06/09/2018 14:32:38 85.65 84.9 84.9 80 80.1 78.9 87.29 80.52 80.9 84 84.2 82.5
06/09/2018 14:32:39 81.26 84.77 84.9 80 80.1 78.9 85.81 80.65 80.9 84 84.2 82.5
06/09/2018 14:32:40 79.78 82.91 84.9 80 80.1 78.9 84.27 79.79 80.9 84 84.2 82.5
06/09/2018 14:32:41 80.38 81.08 84.9 80 80.1 78.9 84.76 78.85 80.9 84 84.2 82.5
06/09/2018 14:32:42 81 81.27 84.9 80 80.1 78.9 86 79.71 80.9 84 84.2 82.5
06/09/2018 14:32:43 83.02 82.54 84.9 80 80.1 78.9 85.78 79.67 80.9 84 84.2 82.5
06/09/2018 14:32:44 79.84 82.56 84.9 80 80.1 78.9 84.74 79.53 80.65 84 84.2 82.5
06/09/2018 14:32:45 81.52 81.57 84.9 80 80.1 78.9 84.58 79.11 80.65 84 84.2 82.5
06/09/2018 14:32:46 80.77 81.31 84.9 80.1 80.1 78.9 84.81 78.79 80.65 84 84.2 82.6
06/09/2018 14:32:47 80.82 81.57 84.9 80.1 80.1 78.9 84.71 78.91 80.65 84.1 84.2 82.6
06/09/2018 14:32:48 81.63 81.47 84.9 80.1 80.1 78.9 85.44 79.25 80.65 84.1 84.2 82.6
06/09/2018 14:32:49 80.26 81.33 84.9 80.1 80.1 79 85.09 79.23 80.65 84.1 84.2 82.6
06/09/2018 14:32:50 80.18 80.77 84.9 80.1 80.1 79 84.15 78.83 80.65 84.1 84.2 82.6
06/09/2018 14:32:51 79.16 80.25 84.9 80.1 80.1 79 83.32 78.28 80.65 84.1 84.2 82.6
06/09/2018 14:32:52 79.06 79.75 84.9 80.1 80.2 79 84.86 78.67 80.65 84.1 84.2 82.6
06/09/2018 14:32:53 79.25 79.47 84.9 80.1 80.2 79 86.33 79.63 80.65 84.1 84.2 82.6
06/09/2018 14:32:54 80.65 80.43 84.9 80.1 80.2 79 84.04 79.5 80.65 84.2 84.2 82.6
06/09/2018 14:32:55 79.23 80.09 84.9 80.2 80.2 79 86.9 80.56 80.65 84.2 84.2 82.6
06/09/2018 14:32:56 80.71 80.59 84.9 80.2 80.2 79 86.93 81.26 81.26 84.2 84.2 82.6
06/09/2018 14:32:57 83.51 82.85 84.9 80.2 80.2 79 86.82 80.68 81.26 84.2 84.2 82.6
06/09/2018 14:32:58 81.07 83.07 84.9 80.2 80.2 79 85.05 80.55 81.26 84.2 84.2 82.6
06/09/2018 14:32:59 81.44 81.7 84.9 80.2 80.2 79 86.23 80.05 81.26 84.3 84.2 82.6
06/09/2018 14:33:00 80.38 81.47 84.9 80.3 80.2 79 84.72 79.73 81.26 84.3 84.2 82.6
06/09/2018 14:33:01 81.29 81.61 84.9 80.3 80.2 79 84.37 79.06 81.26 84.3 84.2 82.6
06/09/2018 14:33:02 82.58 82.46 84.9 80.3 80.2 79 86.14 79.64 81.26 84.3 84.2 82.6
06/09/2018 14:33:03 79.4 82.43 84.9 80.3 80.2 79 84.89 79.57 81.26 84.3 84.2 82.6
06/09/2018 14:33:04 80.73 80.98 84.9 80.3 80.2 79 83.96 79.23 81.26 84.3 84.2 82.6
06/09/2018 14:33:05 77.51 80.93 84.9 80.3 80.2 79 83.02 78.55 81.26 84.3 84.2 82.6
06/09/2018 14:33:06 79.95 79.76 84.9 80.3 80.2 79 86.3 79.4 81.26 84.4 84.2 82.6
06/09/2018 14:33:07 77.85 79.63 84.9 80.3 80.2 79 83.5 79.33 81.26 84.4 84.2 82.6
06/09/2018 14:33:08 77.72 78.74 84.77 80.3 80.2 79 81.74 78.02 81.26 84.4 84.2 82.6
06/09/2018 14:33:09 78.82 78.59 83.07 80.3 80.2 79 84.26 77.64 81.26 84.4 84.2 82.6
06/09/2018 14:33:10 79.86 79.48 83.07 80.4 80.2 79 85.04 78.45 81.26 84.4 84.2 82.6
06/09/2018 14:33:11 80.9 80.91 83.07 80.4 80.2 79 84.74 78.68 81.26 84.4 84.2 82.6
06/09/2018 14:33:12 83.81 83.36 83.36 80.4 80.2 79 85.75 79.55 81.26 84.4 84.2 82.6
06/09/2018 14:33:13 82.19 83.78 83.78 80.3 80.2 79 85.18 79.85 81.26 84.4 84.2 82.6
06/09/2018 14:33:14 78.51 82.51 83.78 80.4 80.2 79 86.17 79.83 81.26 84.4 84.2 82.6
06/09/2018 14:33:15 78.93 80.53 83.78 80.4 80.2 79 84.9 80.44 81.26 84.4 84.2 82.6
06/09/2018 14:33:16 82.44 81.67 83.78 80.4 80.2 79 85.15 79.18 81.26 84.5 84.3 82.6
06/09/2018 14:33:17 82.48 82.74 83.78 80.4 80.2 79 85.09 79.27 81.26 84.5 84.3 82.6
06/09/2018 14:33:18 79.06 81.74 83.78 80.4 80.2 79 84.36 79.07 81.26 84.5 84.3 82.6
06/09/2018 14:33:19 83 82.44 83.78 80.4 80.2 79 85.65 79.35 81.26 84.5 84.3 82.6
06/09/2018 14:33:20 77.92 82.19 83.78 80.4 80.2 79 83.65 79.34 81.26 84.5 84.3 82.6
06/09/2018 14:33:21 79.41 80.08 83.78 80.4 80.2 79 84.85 78.79 81.26 84.5 84.3 82.6
06/09/2018 14:33:22 81.19 80.97 83.78 80.4 80.2 79 85.05 78.98 81.26 84.5 84.3 82.6
06/09/2018 14:33:23 80.21 80.95 83.78 80.5 80.2 79 84.05 78.78 81.26 84.5 84.3 82.6
06/09/2018 14:33:24 81.12 81.16 83.78 80.5 80.2 79 84.37 78.61 81.26 84.5 84.3 82.6
06/09/2018 14:33:25 82.19 82.07 83.78 80.5 80.2 79 85.95 79.23 81.26 84.5 84.3 82.6
06/09/2018 14:33:26 81.58 82.06 83.78 80.5 80.2 79 84.55 79.17 80.68 84.6 84.3 82.6
06/09/2018 14:33:27 78.65 82.03 83.78 80.5 80.2 79 84.25 79.32 80.55 84.6 84.3 82.6
06/09/2018 14:33:28 77.03 80.09 83.78 80.5 80.2 78.9 82.53 78.32 80.44 84.6 84.3 82.6
06/09/2018 14:33:29 81.19 80.49 83.78 80.5 80.2 78.9 84.2 77.85 80.44 84.6 84.3 82.6
06/09/2018 14:33:30 79.01 80.27 83.78 80.5 80.2 78.9 82.66 77.7 80.44 84.6 84.3 82.6
06/09/2018 14:33:31 80.65 80.47 83.78 80.5 80.2 78.9 84.68 78.29 80.44 84.6 84.3 82.6
06/09/2018 14:33:32 82.96 82.28 83.78 80.5 80.2 78.9 84.97 78.82 80.44 84.6 84.3 82.6
06/09/2018 14:33:33 80.22 82.09 83.78 80.5 80.2 78.9 83.68 78.61 80.44 84.6 84.3 82.6
06/09/2018 14:33:34 80.06 81.34 83.78 80.5 80.2 78.9 84.57 79.27 80.44 84.6 84.3 82.6
06/09/2018 14:33:35 80.33 80.73 83.78 80.5 80.2 78.9 83.77 77.97 80.44 84.6 84.3 82.6
06/09/2018 14:33:36 81.99 81.74 83.78 80.5 80.2 78.9 85.57 78.92 80.44 84.6 84.3 82.6
06/09/2018 14:33:37 81.33 81.75 83.78 80.5 80.2 78.9 84.09 78.81 80.44 84.6 84.3 82.6
06/09/2018 14:33:38 80.38 81.42 83.78 80.5 80.2 78.9 84.58 78.55 80.44 84.6 84.3 82.6
06/09/2018 14:33:39 81.6 81.55 83.78 80.4 80.2 78.9 84.93 78.78 80.44 84.5 84.3 82.6
06/09/2018 14:33:40 82.62 82.49 83.78 80.4 80.2 78.9 85.18 79.11 80.44 84.5 84.3 82.6
06/09/2018 14:33:41 83.62 83.25 83.78 80.5 80.2 78.9 84.24 78.87 80.44 84.5 84.3 82.6
06/09/2018 14:33:42 85.57 85 85 80.5 80.3 78.9 86.84 80.08 80.44 84.5 84.3 82.6
06/09/2018 14:33:43 81.99 84.94 85 80.5 80.3 78.9 85.67 80.47 80.47 84.6 84.3 82.6
06/09/2018 14:33:44 80.42 83.36 85 80.5 80.3 78.9 83.18 79.49 80.47 84.6 84.3 82.6
06/09/2018 14:33:45 80.37 81.74 85 80.5 80.3 78.9 85.04 78.89 80.47 84.6 84.3 82.6
06/09/2018 14:33:46 81.36 81.5 85 80.5 80.3 78.9 84.24 78.39 80.47 84.6 84.3 82.6
06/09/2018 14:33:47 82.31 82.11 85 80.5 80.3 78.9 85.95 79.24 80.47 84.6 84.3 82.6
06/09/2018 14:33:48 80.19 82.23 85 80.6 80.3 78.9 87.15 80.48 80.48 84.6 84.3 82.6
06/09/2018 14:33:49 80.68 81.22 85 80.6 80.3 78.9 85.63 80.42 80.48 84.6 84.3 82.6
06/09/2018 14:33:50 80.57 80.96 85 80.6 80.3 78.9 85.4 80.18 80.48 84.6 84.3 82.6
06/09/2018 14:33:51 80.81 81.54 85 80.6 80.3 78.9 84.28 79.24 80.48 84.6 84.3 82.6
06/09/2018 14:33:52 80.79 80.87 85 80.6 80.3 78.9 84.69 79.1 80.48 84.6 84.3 82.6
06/09/2018 14:33:53 79.01 80.75 85 80.6 80.3 78.9 84.03 78.42 80.48 84.6 84.3 82.6
06/09/2018 14:33:54 80.53 80.56 85 80.6 80.3 78.9 83.75 78.1 80.48 84.6 84.3 82.6
06/09/2018 14:33:55 78.95 80.23 85 80.6 80.3 78.9 82.98 77.73 80.48 84.6 84.3 82.6
06/09/2018 14:33:56 80.51 80.54 85 80.6 80.3 78.9 87.15 80.11 80.48 84.6 84.3 82.6
06/09/2018 14:33:57 80.08 80.17 85 80.6 80.3 78.9 84.94 79.96 80.48 84.6 84.3 82.6
06/09/2018 14:33:58 81.07 80.86 85 80.6 80.3 78.9 83.8 79.05 80.48 84.6 84.3 82.6
06/09/2018 14:33:59 79.22 80.64 85 80.6 80.3 78.9 86.2 79.84 80.48 84.6 84.3 82.6
06/09/2018 14:34:00 80.13 80.45 85 80.6 80.3 78.9 86.42 80.61 80.61 84.6 84.3 82.6
06/09/2018 14:34:01 82.28 81.72 85 80.6 80.3 78.9 86.17 79.97 80.61 84.6 84.3 82.6
06/09/2018 14:34:02 79.67 81.92 85 80.6 80.3 78.9 83.86 79.88 80.61 84.6 84.3 82.6
06/09/2018 14:34:03 80.36 80.54 85 80.6 80.3 78.9 85.13 79.07 80.61 84.6 84.3 82.7
06/09/2018 14:34:04 79.65 80.22 85 80.6 80.3 78.9 84.31 78.67 80.61 84.6 84.3 82.7
06/09/2018 14:34:05 80.93 81.01 85 80.6 80.3 78.9 83.91 78.42 80.61 84.6 84.3 82.7
06/09/2018 14:34:06 80.78 80.79 85 80.6 80.3 78.9 84.84 78.44 80.61 84.6 84.3 82.7
06/09/2018 14:34:07 79.4 80.91 85 80.6 80.3 78.9 84.42 78.46 80.61 84.6 84.3 82.7
06/09/2018 14:34:08 80.43 80.46 85 80.6 80.3 78.9 83.8 78.4 80.61 84.6 84.3 82.7
06/09/2018 14:34:09 78.21 80.44 85 80.6 80.3 78.9 82.85 78.13 80.61 84.6 84.3 82.7
06/09/2018 14:34:10 79.97 79.75 85 80.6 80.3 78.9 85.56 78.8 80.61 84.6 84.3 82.7
06/09/2018 14:34:11 81.52 81.13 85 80.6 80.3 78.9 86.51 79.92 80.61 84.6 84.3 82.7
06/09/2018 14:34:12 81.39 81.46 84.94 80.6 80.3 78.9 84.57 79.82 80.61 84.6 84.3 82.7
06/09/2018 14:34:13 81.27 81.59 83.36 80.6 80.3 78.9 83.92 79.21 80.61 84.6 84.3 82.7
06/09/2018 14:34:14 81.76 82.02 82.23 80.6 80.3 78.9 84.32 78.33 80.61 84.6 84.3 82.7
06/09/2018 14:34:15 81.93 81.93 82.23 80.6 80.3 79 85.47 78.88 80.61 84.6 84.3 82.7
06/09/2018 14:34:16 82.15 82.62 82.62 80.6 80.3 79 84.38 79.07 80.61 84.6 84.3 82.7
06/09/2018 14:34:17 80.26 81.72 82.62 80.6 80.3 79 83.93 78.34 80.61 84.6 84.3 82.7
06/09/2018 14:34:18 80.45 81.29 82.62 80.6 80.3 79 83.73 78.52 80.61 84.6 84.3 82.7
06/09/2018 14:34:19 83.15 82.48 82.62 80.7 80.3 79 86.21 79.34 80.61 84.6 84.3 82.7
06/09/2018 14:34:20 78.98 82.43 82.62 80.6 80.3 79 83.06 79.26 80.61 84.6 84.3 82.7
06/09/2018 14:34:21 80.7 81.19 82.62 80.6 80.3 79 83.61 78.2 80.61 84.6 84.3 82.7
06/09/2018 14:34:22 79.1 80.57 82.62 80.6 80.3 79 83.12 77.5 80.61 84.6 84.3 82.7
06/09/2018 14:34:23 79.91 80.32 82.62 80.6 80.3 79 84.74 78.25 80.61 84.6 84.3 82.7
06/09/2018 14:34:24 80 80.17 82.62 80.6 80.3 79 84.25 78.35 80.61 84.6 84.3 82.7
06/09/2018 14:34:25 81.19 80.83 82.62 80.6 80.3 79 87.14 80.41 80.61 84.6 84.3 82.7
06/09/2018 14:34:26 84.02 83.5 83.5 80.6 80.3 79 85.77 80.33 80.61 84.6 84.3 82.7
06/09/2018 14:34:27 84.03 83.87 83.87 80.6 80.3 79 86.87 80.6 80.61 84.6 84.3 82.7
06/09/2018 14:34:28 83.25 83.91 83.91 80.7 80.3 79 86.38 80.79 80.79 84.6 84.3 82.7
06/09/2018 14:34:29 82.23 83.48 83.91 80.7 80.3 79 87.02 80.82 80.82 84.6 84.3 82.7
06/09/2018 14:34:30 82.87 83.14 83.91 80.7 80.3 79 84.97 80.5 80.82 84.6 84.3 82.7
06/09/2018 14:34:31 76.15 82.65 83.91 80.7 80.3 79 79.4 79.35 80.82 84.6 84.3 82.7
06/09/2018 14:34:32 71.82 79.6 83.91 80.6 80.3 79 75.88 76.45 80.82 84.6 84.3 82.7
06/09/2018 14:34:33 72.84 76.41 83.91 80.6 80.3 79 76.48 73.49 80.82 84.6 84.3 82.7
06/09/2018 14:34:34 69.73 74.54 83.91 80.6 80.3 79 73.75 71.68 80.82 84.6 84.3 82.7
06/09/2018 14:34:35 69.25 72.44 83.91 80.6 80.3 79 73.12 69.72 80.82 84.6 84.3 82.7
06/09/2018 14:34:36 69.6 70.92 83.91 80.6 80.3 79 73.26 68.25 80.82 84.6 84.3 82.7
06/09/2018 14:34:37 69.18 70.27 83.91 80.6 80.3 79 73.57 67.63 80.82 84.5 84.3 82.7
06/09/2018 14:34:38 67.5 69.29 83.91 80.6 80.3 79 73.08 67.33 80.82 84.5 84.2 82.7
06/09/2018 14:34:39 69.49 69.14 83.91 80.5 80.3 79 73.95 67.58 80.82 84.5 84.2 82.7
06/09/2018 14:34:40 71.26 70.91 83.91 80.5 80.2 79 74.92 68.41 80.82 84.5 84.2 82.7
06/09/2018 14:34:41 70.96 71.16 83.91 80.5 80.2 79 74.21 68.43 80.82 84.5 84.2 82.7
06/09/2018 14:34:42 70.88 71.33 83.91 80.5 80.2 79 75.82 69.31 80.82 84.5 84.2 82.7
06/09/2018 14:34:43 70.22 70.74 83.91 80.5 80.2 79 74.54 69 80.82 84.4 84.2 82.7
06/09/2018 14:34:44 70.73 70.73 83.91 80.5 80.2 79 74.18 68.52 80.82 84.4 84.2 82.7
06/09/2018 14:34:45 76.87 75.64 83.91 80.4 80.2 79 82.89 75.31 80.82 84.4 84.2 82.7
06/09/2018 14:34:46 77.56 77.4 83.91 80.4 80.2 79 84.55 77.67 80.82 84.4 84.2 82.7
06/09/2018 14:34:47 80.53 79.63 83.91 80.4 80.2 79 84.23 77.99 80.82 84.4 84.2 82.7
06/09/2018 14:34:48 83.14 82.02 83.91 80.4 80.2 79 85.84 79.11 80.82 84.4 84.2 82.7
06/09/2018 14:34:49 85.67 84.89 84.89 80.5 80.2 79 86.67 80.34 80.82 84.4 84.2 82.7
06/09/2018 14:34:50 79.86 84.2 84.89 80.5 80.2 79 84.24 79.66 80.82 84.4 84.2 82.7
06/09/2018 14:34:51 78.53 81.96 84.89 80.5 80.2 79 83.69 78.67 80.82 84.4 84.2 82.7
06/09/2018 14:34:52 85.04 83.68 84.89 80.5 80.2 79 88.25 81.32 81.32 84.4 84.2 82.7
06/09/2018 14:34:53 84.48 84.7 84.89 80.5 80.2 79 87.81 81.41 81.41 84.4 84.2 82.7
06/09/2018 14:34:54 82.14 83.98 84.89 80.5 80.3 79 85.5 81.2 81.41 84.4 84.2 82.7
06/09/2018 14:34:55 80.62 82.81 84.89 80.5 80.3 79 84.71 79.91 81.41 84.4 84.2 82.7
06/09/2018 14:34:56 80.38 81.58 84.89 80.5 80.3 79 84.58 79.11 81.41 84.4 84.2 82.7
06/09/2018 14:34:57 80.52 80.85 84.89 80.5 80.3 79 85.34 79.15 81.41 84.4 84.2 82.7
06/09/2018 14:34:58 78.96 80.73 84.89 80.5 80.3 79 83.55 78.96 81.41 84.4 84.2 82.7
06/09/2018 14:34:59 80.72 80.8 84.89 80.5 80.2 79 85.85 79.43 81.41 84.4 84.2 82.7
06/09/2018 14:35:00 84.05 83.14 84.89 80.5 80.3 79 87.89 80.98 81.41 84.4 84.2 82.7
06/09/2018 14:35:01 87.33 86.41 86.41 80.5 80.3 79 91.39 84.27 84.27 84.5 84.3 82.7
06/09/2018 14:35:02 80.39 86.38 86.41 80.5 80.3 79 85.12 84.21 84.27 84.5 84.3 82.7
06/09/2018 14:35:03 78.25 83.4 86.41 80.5 80.3 79 82.18 81.4 84.27 84.5 84.3 82.7
06/09/2018 14:35:04 77.52 80.79 86.41 80.5 80.3 79 81.55 78.74 84.27 84.5 84.3 82.7
06/09/2018 14:35:05 78.45 79.25 86.41 80.5 80.3 79 82.99 77.05 84.27 84.5 84.3 82.7
06/09/2018 14:35:06 79.19 79.17 86.41 80.5 80.3 79 83.98 77.62 84.27 84.5 84.3 82.7
06/09/2018 14:35:07 82.48 82.02 86.41 80.5 80.3 79 86.32 79.87 84.27 84.5 84.3 82.7
06/09/2018 14:35:08 79.48 81.25 86.41 80.5 80.3 79 83.33 78.97 84.27 84.5 84.3 82.7
06/09/2018 14:35:09 79.16 80.56 86.41 80.5 80.3 79 84.4 78.53 84.27 84.5 84.3 82.7
06/09/2018 14:35:10 78.72 79.39 86.41 80.5 80.3 79 83.52 78.03 84.27 84.5 84.3 82.7
06/09/2018 14:35:11 76.68 79.17 86.41 80.5 80.3 79 82.19 77.6 84.27 84.5 84.3 82.7
06/09/2018 14:35:12 78.75 78.75 86.41 80.5 80.3 79 82.85 77.01 84.27 84.4 84.3 82.7
06/09/2018 14:35:13 78.36 78.67 86.41 80.5 80.3 79 82.98 76.86 84.27 84.4 84.2 82.7
06/09/2018 14:35:14 80.66 80.11 86.41 80.5 80.3 79 84.68 78.04 84.27 84.4 84.2 82.7
06/09/2018 14:35:15 78.6 79.99 86.41 80.5 80.3 79 83.46 77.88 84.27 84.4 84.2 82.7
06/09/2018 14:35:16 80.01 79.69 86.41 80.5 80.3 79 84.59 78.38 84.27 84.4 84.2 82.7
06/09/2018 14:35:17 79.17 80.33 86.41 80.4 80.3 79 85.42 78.94 84.27 84.4 84.2 82.7
06/09/2018 14:35:18 79.86 79.86 86.41 80.4 80.3 79 84.44 78.84 84.27 84.4 84.2 82.7
06/09/2018 14:35:19 79.19 79.54 86.41 80.4 80.3 79 84.18 78.5 84.27 84.4 84.2 82.7
06/09/2018 14:35:20 80.69 80.29 86.41 80.4 80.3 79 84.45 78.6 84.27 84.4 84.2 82.7
06/09/2018 14:35:21 78.86 80.2 86.41 80.4 80.3 79 83.94 78.32 84.27 84.4 84.2 82.7
06/09/2018 14:35:22 79.62 79.71 86.41 80.4 80.3 79 83.68 78.22 84.27 84.4 84.2 82.7
06/09/2018 14:35:23 82.2 81.74 86.41 80.4 80.3 79 86.14 79.55 84.27 84.4 84.2 82.7
06/09/2018 14:35:24 85.49 84.7 86.41 80.5 80.3 79 89.59 82.6 84.27 84.4 84.2 82.8
06/09/2018 14:35:25 81.61 84.73 86.41 80.5 80.3 79 86.7 82.85 84.27 84.5 84.2 82.8
06/09/2018 14:35:26 79.93 82.8 86.41 80.5 80.3 79 83.66 81.05 84.27 84.5 84.2 82.8
06/09/2018 14:35:27 80.92 81.22 86.41 80.5 80.3 79 83.52 79.26 84.27 84.4 84.2 82.8
06/09/2018 14:35:28 81.25 81.39 86.41 80.5 80.3 79 84.38 78.32 84.27 84.4 84.2 82.8
06/09/2018 14:35:29 79.98 81.23 86.41 80.5 80.3 79 84.43 78.41 84.27 84.4 84.2 82.8
06/09/2018 14:35:30 80.16 80.72 86.41 80.5 80.3 79 85.28 78.9 84.27 84.4 84.2 82.8
06/09/2018 14:35:31 81.17 81.38 86.38 80.5 80.3 79 84.93 79.54 84.21 84.4 84.2 82.8
06/09/2018 14:35:32 80.03 80.7 84.73 80.5 80.3 79 82.02 78.47 82.85 84.4 84.2 82.8
06/09/2018 14:35:33 79.67 80.27 84.73 80.5 80.3 79 84.37 77.83 82.85 84.4 84.2 82.8
06/09/2018 14:35:34 78 80.18 84.73 80.4 80.3 79 86.05 79.38 82.85 84.4 84.2 82.8
06/09/2018 14:35:35 79.82 79.41 84.73 80.4 80.3 79 84.45 79.26 82.85 84.4 84.2 82.8
06/09/2018 14:35:36 78.77 79.54 84.73 80.4 80.3 79 85.24 79.93 82.85 84.4 84.2 82.8
06/09/2018 14:35:37 80.13 79.76 84.73 80.4 80.3 79 88.76 81.56 82.85 84.4 84.2 82.8
06/09/2018 14:35:38 79.1 79.86 84.73 80.4 80.3 79 88.19 82.31 82.85 84.5 84.2 82.8
06/09/2018 14:35:39 81.4 80.86 84.73 80.4 80.3 79 85.36 81.92 82.85 84.5 84.2 82.8
06/09/2018 14:35:40 81.44 81.41 84.73 80.4 80.3 79 85 80.32 82.85 84.5 84.2 82.8
06/09/2018 14:35:41 81.57 81.79 84.73 80.4 80.3 79 87.13 80.51 82.85 84.5 84.3 82.8
06/09/2018 14:35:42 79.8 81.38 84.73 80.4 80.3 79 85.53 80.41 82.85 84.5 84.3 82.8
06/09/2018 14:35:43 81.03 80.87 84.73 80.4 80.3 79 87.92 81.26 82.85 84.5 84.3 82.8
06/09/2018 14:35:44 81.96 81.93 84.73 80.4 80.3 79 86.36 81.7 82.85 84.5 84.3 82.8
06/09/2018 14:35:45 80.33 81.93 84.73 80.4 80.3 79.1 85.06 80.42 82.85 84.5 84.3 82.8
06/09/2018 14:35:46 81.61 82.1 84.73 80.4 80.3 79.1 86.17 80.18 82.85 84.5 84.3 82.8
06/09/2018 14:35:47 82.91 82.38 84.73 80.4 80.3 79.1 85.94 79.93 82.85 84.5 84.3 82.8
06/09/2018 14:35:48 82.02 82.45 84.73 80.4 80.3 79.1 87.06 80.77 82.85 84.5 84.3 82.8
06/09/2018 14:35:49 79.77 82 84.73 80.4 80.3 79.1 84.93 80.2 82.85 84.5 84.3 82.8
06/09/2018 14:35:50 78.24 80.49 84.73 80.4 80.3 79.1 84.32 79.17 82.85 84.5 84.3 82.8
06/09/2018 14:35:51 80.29 80.26 84.73 80.4 80.3 79.1 84.12 78.54 82.85 84.5 84.3 82.8
06/09/2018 14:35:52 80.77 80.59 84.73 80.4 80.2 79.1 87.44 80.72 82.85 84.5 84.3 82.8
06/09/2018 14:35:53 79.99 80.41 84.73 80.4 80.2 79.1 85.57 80.33 82.85 84.5 84.3 82.8
06/09/2018 14:35:54 81.03 80.89 84.73 80.4 80.2 79.1 87.85 81.46 82.85 84.5 84.3 82.8
06/09/2018 14:35:55 87.69 86.92 86.92 80.5 80.3 79.1 89.24 82.85 82.85 84.6 84.3 82.8
06/09/2018 14:35:56 82.69 85.94 86.92 80.5 80.3 79.1 85.76 82.33 82.85 84.6 84.3 82.8
06/09/2018 14:35:57 81.05 84.09 86.92 80.5 80.3 79.1 85.83 80.73 82.85 84.6 84.3 82.8
06/09/2018 14:35:58 104.17 103.56 103.56 83 81.3 79.5 102.12 95.21 95.21 85.3 84.6 82.9
06/09/2018 14:35:59 82.09 100.17 103.56 83 81.3 79.5 87.21 92.13 95.21 85.3 84.6 82.9
06/09/2018 14:36:00 82.67 96.05 103.56 83 81.3 79.5 86.1 88.39 95.21 85.3 84.6 82.9
06/09/2018 14:36:01 81.86 92.11 103.56 83 81.3 79.5 85.94 85.05 95.21 85.3 84.6 82.9
06/09/2018 14:36:02 80.71 88.52 103.56 83 81.3 79.5 84.82 82.57 95.21 85.3 84.6 82.9
06/09/2018 14:36:03 82.6 85.38 103.56 83 81.3 79.5 86.27 80.73 95.21 85.3 84.6 82.9
06/09/2018 14:36:04 80.59 83.81 103.56 83 81.3 79.5 84.56 80.3 95.21 85.3 84.6 82.9
06/09/2018 14:36:05 77.46 81.98 103.56 83 81.3 79.5 84.02 79.21 95.21 85.3 84.6 82.9
06/09/2018 14:36:06 80.31 80.41 103.56 83 81.3 79.5 85.19 78.97 95.21 85.3 84.6 82.9
06/09/2018 14:36:07 80.36 80.6 103.56 83 81.3 79.5 84.69 78.96 95.21 85.3 84.6 82.9
06/09/2018 14:36:08 80.14 80.73 103.56 83 81.3 79.5 84.48 78.87 95.21 85.3 84.6 82.9
06/09/2018 14:36:09 81.58 81.38 103.56 83 81.3 79.5 87.71 80.78 95.21 85.3 84.6 82.9
06/09/2018 14:36:10 82.49 82.22 103.56 83 81.3 79.5 86.21 80.75 95.21 85.3 84.6 82.9
06/09/2018 14:36:11 82.13 82.35 103.56 83 81.3 79.5 85.71 80.22 95.21 85.3 84.6 82.9
06/09/2018 14:36:12 81.62 82.15 103.56 83 81.3 79.5 87.09 80.51 95.21 85.3 84.6 83
06/09/2018 14:36:13 82.44 82.38 103.56 83 81.3 79.5 88.82 82.12 95.21 85.3 84.6 83
06/09/2018 14:36:14 82.68 82.65 103.56 83 81.3 79.5 87.93 82.19 95.21 85.4 84.6 83
06/09/2018 14:36:15 84.41 83.92 103.56 83 81.3 79.5 87.17 81.9 95.21 85.4 84.6 83
06/09/2018 14:36:16 85.91 85.27 103.56 83 81.3 79.5 86.91 81.25 95.21 85.4 84.6 83
06/09/2018 14:36:17 84.72 85.46 103.56 83 81.3 79.5 87.01 81.24 95.21 85.4 84.6 83
06/09/2018 14:36:18 82.63 84.72 103.56 83 81.3 79.5 85.21 80.76 95.21 85.4 84.6 83
06/09/2018 14:36:19 81.26 83.45 103.56 83 81.3 79.5 85.47 79.68 95.21 85.4 84.6 83
06/09/2018 14:36:20 79.86 82.15 103.56 83 81.3 79.5 84.42 79.47 95.21 85.4 84.6 83
06/09/2018 14:36:21 83.48 83.12 103.56 83 81.3 79.5 86.98 80.78 95.21 85.4 84.6 83
06/09/2018 14:36:22 84.26 83.75 103.56 83 81.4 79.5 87.92 81.19 95.21 85.4 84.6 83
06/09/2018 14:36:23 82.6 83.84 103.56 83 81.4 79.5 86.39 81.27 95.21 85.4 84.6 83
06/09/2018 14:36:24 80.49 82.97 103.56 83 81.4 79.5 84.6 80.51 95.21 85.4 84.6 83
06/09/2018 14:36:25 82.2 82.1 103.56 83 81.4 79.5 86.16 80 95.21 85.4 84.6 83
06/09/2018 14:36:26 80.16 81.94 103.56 83 81.4 79.5 84.25 79.5 95.21 85.4 84.6 83
06/09/2018 14:36:27 79.92 80.87 103.56 83.1 81.4 79.5 84.1 78.74 95.21 85.4 84.6 83
06/09/2018 14:36:28 81.39 81.36 100.17 83.1 81.4 79.5 85.8 79.39 92.13 85.4 84.6 83
06/09/2018 14:36:29 84.75 83.81 96.05 83.1 81.4 79.5 88.3 81.22 88.39 85.5 84.6 83
06/09/2018 14:36:30 87.6 86.75 92.11 83.1 81.4 79.5 91.77 84.58 85.05 85.5 84.7 83
06/09/2018 14:36:31 82.05 86.68 88.52 83.1 81.4 79.5 86.03 84.56 84.58 85.5 84.7 83
06/09/2018 14:36:32 82.57 84.2 86.75 83.1 81.4 79.5 85.18 81.99 84.58 85.6 84.7 83
06/09/2018 14:36:33 85.72 85.28 86.75 83.2 81.4 79.5 86.51 80.64 84.58 85.6 84.7 83
06/09/2018 14:36:34 81.34 84.99 86.75 83.2 81.4 79.5 84.29 80.38 84.58 85.6 84.7 83
06/09/2018 14:36:35 79.25 82.85 86.75 83.2 81.4 79.5 83.33 79.01 84.58 85.6 84.7 83
06/09/2018 14:36:36 80.14 81.25 86.75 83.2 81.4 79.5 84.08 78.36 84.58 85.6 84.7 83
06/09/2018 14:36:37 80.34 80.9 86.75 83.2 81.5 79.5 85 78.93 84.58 85.6 84.7 83
06/09/2018 14:36:38 83.73 82.97 86.75 83.2 81.5 79.5 89.15 81.67 84.58 85.6 84.7 83
06/09/2018 14:36:39 80.98 82.49 86.75 83.2 81.5 79.5 85.54 81.78 84.58 85.7 84.7 83
06/09/2018 14:36:40 80.32 81.72 86.75 83.2 81.5 79.5 83.66 80.26 84.58 85.7 84.7 83
06/09/2018 14:36:41 80.94 81.16 86.75 83.2 81.5 79.5 82.29 78.74 84.58 85.7 84.7 83
06/09/2018 14:36:42 80.15 80.84 86.75 83.2 81.5 79.5 84.84 78.38 84.58 85.7 84.7 83
06/09/2018 14:36:43 78.56 80.4 86.75 83.2 81.5 79.5 85.13 78.88 84.58 85.7 84.7 83
06/09/2018 14:36:44 80.15 80 86.75 83.3 81.5 79.5 85.66 79.31 84.58 85.7 84.7 83
06/09/2018 14:36:45 77.98 80.04 86.75 83.3 81.5 79.5 81.37 79.32 84.58 85.7 84.7 83
06/09/2018 14:36:46 79.92 79.7 86.75 83.3 81.5 79.5 83.6 77.58 84.58 85.7 84.7 83
06/09/2018 14:36:47 80.37 80.23 86.75 83.3 81.5 79.5 86.2 79.47 84.58 85.7 84.8 83
06/09/2018 14:36:48 77.87 79.95 86.75 83.3 81.5 79.5 86.74 80.69 84.58 85.8 84.8 83
06/09/2018 14:36:49 79.2 79.42 86.75 83.3 81.5 79.5 87.18 81.4 84.58 85.8 84.8 83
06/09/2018 14:36:50 80.23 80.1 86.75 83.3 81.5 79.6 86.49 80.88 84.58 85.8 84.8 83
06/09/2018 14:36:51 79.78 80.15 86.75 83.3 81.5 79.5 86.77 81.65 84.58 85.8 84.8 83
06/09/2018 14:36:52 78.87 79.88 86.75 83.3 81.5 79.6 87.64 81.94 84.58 85.8 84.8 83
06/09/2018 14:36:53 81.48 80.86 86.75 83.3 81.5 79.6 85.44 80.74 84.58 85.8 84.8 83
06/09/2018 14:36:54 82.91 82.54 86.75 83.3 81.5 79.6 86.55 80.32 84.58 85.8 84.8 83
06/09/2018 14:36:55 80.87 82.06 86.75 83.3 81.5 79.6 86.51 80.57 84.58 85.9 84.8 83
06/09/2018 14:36:56 80.47 81.55 86.75 83.3 81.5 79.6 89.42 82.39 84.58 85.9 84.8 83.1
06/09/2018 14:36:57 81.02 81.28 86.75 83.3 81.5 79.6 87.84 82.47 84.58 85.9 84.8 83.1
06/09/2018 14:36:58 82.86 82.55 86.75 83.3 81.5 79.6 85.51 81.53 84.58 85.9 84.8 83.1
06/09/2018 14:36:59 84.12 84.03 86.75 83.3 81.5 79.6 86.97 81.2 84.58 85.9 84.8 83.1
06/09/2018 14:37:00 80.55 83.04 86.68 83.3 81.5 79.6 84.12 80.43 84.56 85.9 84.8 83.1
06/09/2018 14:37:01 83.13 82.75 85.28 83.3 81.5 79.6 87.24 80.53 82.47 85.9 84.8 83.1
06/09/2018 14:37:02 80.97 82.65 85.28 83.3 81.5 79.6 85.06 80.56 82.47 85.9 84.8 83.1
06/09/2018 14:37:03 78.47 81.48 84.99 83.3 81.5 79.6 84.62 79.53 82.47 85.9 84.8 83.1
06/09/2018 14:37:04 84.49 83.7 84.03 83.3 81.5 79.6 86.64 80.14 82.47 85.9 84.8 83.1
06/09/2018 14:37:05 82.63 83.49 84.03 83.4 81.5 79.6 85.9 80.18 82.47 85.9 84.8 83.1
06/09/2018 14:37:06 80.48 83.4 84.03 83.3 81.5 79.6 85.02 80.14 82.47 85.9 84.8 83.1
06/09/2018 14:37:07 79.58 81.75 84.03 83.4 81.5 79.6 86.96 80.72 82.47 85.9 84.8 83.1
06/09/2018 14:37:08 81.39 81.3 84.03 83.4 81.5 79.6 85.16 80.62 82.47 85.9 84.8 83.1
06/09/2018 14:37:09 82.46 82.08 84.03 83.4 81.5 79.6 86.25 80.22 82.47 86 84.8 83.1
06/09/2018 14:37:10 81.2 81.99 84.03 83.4 81.5 79.6 88.1 81.14 82.47 86 84.8 83.1
06/09/2018 14:37:11 79.38 81.41 84.03 83.4 81.5 79.6 85.48 81.12 82.47 86 84.8 83.1
06/09/2018 14:37:12 80.45 80.45 84.03 83.4 81.5 79.6 88.62 81.91 82.47 86 84.8 83.1
06/09/2018 14:37:13 83.04 82.31 84.03 83.4 81.6 79.6 86.23 81.34 82.47 86 84.9 83.1
06/09/2018 14:37:14 80.7 82.31 84.03 83.4 81.6 79.6 84.55 80.53 82.47 86 84.9 83.1
06/09/2018 14:37:15 80.77 81.89 84.03 83.4 81.5 79.6 84.8 79.67 82.47 86 84.8 83.1
06/09/2018 14:37:16 81.03 81.13 84.03 83.4 81.5 79.6 85.06 79.03 82.47 86 84.8 83.1
06/09/2018 14:37:17 81.69 81.76 84.03 83.4 81.5 79.6 85.26 79.18 82.47 86 84.8 83.1
06/09/2018 14:37:18 78.61 81.3 84.03 83.4 81.5 79.6 84.58 79.03 82.47 86 84.8 83.1
06/09/2018 14:37:19 78.67 79.69 84.03 83.4 81.5 79.6 84.85 78.67 82.47 86 84.8 83.1
06/09/2018 14:37:20 80.13 80.09 84.03 83.4 81.5 79.6 84.86 78.9 82.47 86 84.8 83.1
06/09/2018 14:37:21 80.11 80.46 84.03 83.4 81.5 79.6 87.13 80.94 82.47 86 84.8 83.1
06/09/2018 14:37:22 81.8 81.36 84.03 83.4 81.5 79.6 88.85 82.03 82.47 86 84.8 83.1
06/09/2018 14:37:23 81.22 81.57 84.03 83.4 81.5 79.6 86.99 82.17 82.47 86 84.8 83.1
06/09/2018 14:37:24 81.89 81.86 84.03 83.4 81.5 79.6 85.56 81.09 82.47 86 84.9 83.1
06/09/2018 14:37:25 82.97 82.61 84.03 83.4 81.5 79.6 89.01 82.46 82.47 86 84.9 83.1
06/09/2018 14:37:26 80.31 82.48 84.03 83.4 81.5 79.6 88.17 82.4 82.47 86.1 84.9 83.1
06/09/2018 14:37:27 80.2 81.52 84.03 83.4 81.5 79.6 87.91 82.71 82.71 86.1 84.9 83.1
06/09/2018 14:37:28 78.21 80.47 84.03 83.4 81.5 79.6 82.96 81.7 82.71 86.1 84.9 83.1
06/09/2018 14:37:29 82.77 82.06 83.7 83.4 81.5 79.6 84.32 79.29 82.71 86.1 84.9 83.1
06/09/2018 14:37:30 79.71 81.5 83.7 83.4 81.5 79.6 82.64 78.59 82.71 86.1 84.9 83.1
06/09/2018 14:37:31 81.81 81.43 83.7 83.4 81.5 79.6 85.61 78.8 82.71 86.1 84.9 83.1
06/09/2018 14:37:32 81 81.72 83.7 83.4 81.5 79.6 85.79 79.52 82.71 86.1 84.9 83.1
06/09/2018 14:37:33 79.79 80.88 83.7 83.4 81.5 79.6 84.12 79.23 82.71 86.1 84.9 83.1
06/09/2018 14:37:34 77.65 80.25 83.49 83.4 81.5 79.6 84.26 78.44 82.71 86.1 84.9 83.1
06/09/2018 14:37:35 78.82 79.12 83.4 83.4 81.5 79.6 84.47 78.42 82.71 86.1 84.9 83.1
06/09/2018 14:37:36 78.37 79.13 82.61 83.4 81.5 79.6 83.98 78.42 82.71 86.1 84.9 83.1
06/09/2018 14:37:37 79.19 79.4 82.61 83.4 81.5 79.6 85.31 78.89 82.71 86.1 84.9 83.1
06/09/2018 14:37:38 80.28 80.2 82.61 83.3 81.5 79.6 87.98 81.09 82.71 86.1 84.9 83.1
06/09/2018 14:37:39 81.19 80.95 82.61 83.3 81.5 79.6 85.72 81.09 82.71 86.1 84.9 83.1
06/09/2018 14:37:40 82.55 82.05 82.61 83.3 81.5 79.6 86.05 80.36 82.71 86.1 84.9 83.1
06/09/2018 14:37:41 81.94 82.35 82.61 83.4 81.5 79.6 85.57 79.85 82.71 86.1 84.9 83.1
06/09/2018 14:37:42 82.14 82.17 82.61 83.4 81.5 79.6 90.06 82.96 82.96 86.1 84.9 83.2
06/09/2018 14:37:43 81.21 82.16 82.61 83.4 81.5 79.6 84.53 82.94 82.96 86.1 84.9 83.2
06/09/2018 14:37:44 84.46 83.68 83.68 83.4 81.5 79.6 85.02 80.55 82.96 86.1 84.9 83.2
06/09/2018 14:37:45 83.53 83.93 83.93 83.4 81.5 79.6 84.27 79.6 82.96 86.1 84.9 83.2
06/09/2018 14:37:46 79.33 83.43 83.93 83.4 81.5 79.6 80.7 78.58 82.96 86.1 84.9 83.2
06/09/2018 14:37:47 75.75 81.17 83.93 83.4 81.5 79.6 78.14 76.37 82.96 86.1 84.9 83.2
06/09/2018 14:37:48 73.96 78.54 83.93 83.4 81.5 79.6 76.44 74.06 82.96 86.1 84.9 83.2
06/09/2018 14:37:49 72.52 76.23 83.93 83.3 81.5 79.6 74.91 72.04 82.96 86.1 84.9 83.2
06/09/2018 14:37:50 71.19 74.32 83.93 83.3 81.5 79.6 74.19 70.29 82.96 86 84.9 83.2
06/09/2018 14:37:51 70.03 72.59 83.93 83.3 81.5 79.6 73.29 69.04 82.96 86 84.9 83.2
06/09/2018 14:37:52 68.65 71.35 83.93 83.3 81.5 79.6 72.47 68.02 82.96 86 84.9 83.2
06/09/2018 14:37:53 69.73 70.11 83.93 83.3 81.5 79.6 73.86 67.5 82.96 86 84.8 83.1
06/09/2018 14:37:54 69.6 70.43 83.93 83.3 81.5 79.6 73.93 68.08 82.96 86 84.8 83.1
06/09/2018 14:37:55 67.96 69.38 83.93 83.3 81.5 79.6 72.9 67.47 82.96 86 84.8 83.1
06/09/2018 14:37:56 69.07 69.03 83.93 83.3 81.5 79.6 72.53 67 82.96 86 84.8 83.1
06/09/2018 14:37:57 69.65 69.92 83.93 83.3 81.5 79.6 74.06 67.81 82.96 86 84.8 83.1
06/09/2018 14:37:58 68.23 70.11 83.93 83.3 81.5 79.6 73.15 68.19 82.96 85.9 84.8 83.1
06/09/2018 14:37:59 69.17 69.22 83.93 83.3 81.5 79.6 74.25 67.82 82.96 85.9 84.8 83.1
06/09/2018 14:38:00 67 68.97 83.93 83.3 81.5 79.6 71.94 67.6 82.96 85.9 84.8 83.1
06/09/2018 14:38:01 67.1 67.83 83.93 83.3 81.5 79.6 72.15 66.54 82.96 85.9 84.8 83.1
06/09/2018 14:38:02 70.53 69.75 83.93 83.2 81.5 79.6 73.8 67.23 82.96 85.9 84.8 83.1
06/09/2018 14:38:03 66.86 69.68 83.93 83.2 81.5 79.6 71.76 67.19 82.96 85.9 84.8 83.1
06/09/2018 14:38:04 67.6 68.15 83.93 83.2 81.5 79.6 72.65 66.47 82.96 85.9 84.8 83.1
06/09/2018 14:38:05 68.23 68.25 83.93 83.2 81.5 79.6 73.53 67.09 82.96 85.9 84.8 83.1
06/09/2018 14:38:06 69.64 69.32 83.93 83.2 81.5 79.6 77.05 70.38 82.96 85.9 84.8 83.1
06/09/2018 14:38:07 69.31 69.67 83.93 83.2 81.5 79.6 77.3 71.38 82.96 85.8 84.8 83.1
06/09/2018 14:38:08 71.92 71.58 83.93 83.2 81.5 79.6 80.31 73.41 82.96 85.8 84.8 83.1
06/09/2018 14:38:09 72.91 72.44 83.93 83.2 81.5 79.6 82.97 75.77 82.96 85.8 84.8 83.1
06/09/2018 14:38:10 73.71 73.4 83.93 83.2 81.5 79.6 81.41 76.04 82.96 85.8 84.8 83.1
06/09/2018 14:38:11 78.02 76.83 83.93 83.2 81.5 79.6 83.18 76.45 82.96 85.8 84.8 83.1
06/09/2018 14:38:12 75.73 76.83 83.93 83.2 81.5 79.6 81.29 76.43 82.94 85.8 84.8 83.1
06/09/2018 14:38:13 77.12 77.01 83.93 83.2 81.5 79.6 82.38 76.19 80.55 85.8 84.8 83.2
06/09/2018 14:38:14 76.07 77.08 83.93 83.2 81.5 79.6 81.64 76.02 79.6 85.8 84.8 83.2
06/09/2018 14:38:15 78.43 77.78 83.43 83.2 81.5 79.6 83.45 76.88 78.58 85.8 84.8 83.2
06/09/2018 14:38:16 79.55 79.1 81.17 83.2 81.4 79.6 86.55 79.64 79.64 85.8 84.8 83.2
06/09/2018 14:38:17 76.24 78.84 79.1 83.2 81.4 79.6 84.57 79.86 79.86 85.8 84.8 83.2
06/09/2018 14:38:18 77.12 77.3 79.1 83.2 81.4 79.6 82.43 78.57 79.86 85.8 84.8 83.2
06/09/2018 14:38:19 76.12 77.25 79.1 83.2 81.4 79.6 81.93 77.31 79.86 85.8 84.8 83.2
06/09/2018 14:38:20 79.14 78.56 79.1 83.2 81.4 79.6 82.83 76.82 79.86 85.8 84.8 83.2
06/09/2018 14:38:21 76.46 78.31 79.1 83.1 81.4 79.6 81.28 76.7 79.86 85.8 84.8 83.2
06/09/2018 14:38:22 79.89 79.25 79.25 83.1 81.4 79.6 86.02 79.02 79.86 85.8 84.8 83.2
06/09/2018 14:38:23 81.31 80.86 80.86 83.1 81.4 79.6 84.88 79.38 79.86 85.8 84.8 83.2
06/09/2018 14:38:24 77.96 80.78 80.86 83.1 81.4 79.6 82.56 78.62 79.86 85.8 84.8 83.2
06/09/2018 14:38:25 79.02 79.3 80.86 83.1 81.4 79.6 83.52 77.45 79.86 85.8 84.8 83.2
06/09/2018 14:38:26 79.33 79.82 80.86 83.1 81.4 79.6 82.76 77.69 79.86 85.8 84.8 83.2
06/09/2018 14:38:27 78.63 79.34 80.86 83.1 81.4 79.6 82.79 77.05 79.86 85.8 84.8 83.2
06/09/2018 14:38:28 80.29 79.9 80.86 83.1 81.4 79.6 82.41 76.65 79.86 85.8 84.8 83.2
06/09/2018 14:38:29 77.53 79.68 80.86 83.1 81.4 79.6 83.77 77.56 79.86 85.8 84.8 83.2
06/09/2018 14:38:30 77.98 78.53 80.86 83.1 81.4 79.6 84.36 78 79.86 85.8 84.8 83.2
06/09/2018 14:38:31 79.81 80.2 80.86 83.1 81.4 79.6 84.95 79.34 79.86 85.8 84.8 83.2
06/09/2018 14:38:32 80.57 80.05 80.86 83.1 81.4 79.6 84.33 78.15 79.86 85.8 84.8 83.2
06/09/2018 14:38:33 80.33 80.45 80.86 83.1 81.4 79.6 82.94 78.12 79.86 85.8 84.7 83.2
06/09/2018 14:38:34 81.68 82.18 82.18 83.1 81.4 79.6 83.64 78.13 79.86 85.8 84.7 83.2
06/09/2018 14:38:35 79.19 80.83 82.18 83.1 81.4 79.6 83.79 77.76 79.86 85.8 84.7 83.2
06/09/2018 14:38:36 78.14 79.51 82.18 83.1 81.4 79.6 83.94 78.19 79.86 85.8 84.7 83.2
06/09/2018 14:38:37 81.68 80.97 82.18 83.1 81.4 79.6 86.26 79.48 79.86 85.8 84.7 83.2
06/09/2018 14:38:38 77.75 80.96 82.18 83.1 81.4 79.6 82.41 79.43 79.86 85.8 84.7 83.2
06/09/2018 14:38:39 80.9 80.38 82.18 83.1 81.4 79.6 85.62 78.84 79.86 85.8 84.7 83.2
06/09/2018 14:38:40 79.6 80.46 82.18 83.1 81.4 79.6 83.84 78.84 79.86 85.8 84.7 83.2
06/09/2018 14:38:41 82.55 82.21 82.21 83.1 81.4 79.6 85.13 78.94 79.86 85.8 84.7 83.2
06/09/2018 14:38:42 78.35 81.28 82.21 83.1 81.4 79.7 82.7 78.53 79.86 85.8 84.7 83.2
06/09/2018 14:38:43 78.52 79.73 82.21 83.1 81.4 79.7 84.43 78.16 79.86 85.8 84.7 83.2
06/09/2018 14:38:44 82.31 81.55 82.21 83.1 81.4 79.7 87.03 80.2 80.2 85.8 84.7 83.2
06/09/2018 14:38:45 80.66 81.21 82.21 83.1 81.4 79.7 84.35 79.81 80.2 85.8 84.7 83.2
06/09/2018 14:38:46 80.09 81.11 82.21 83.1 81.4 79.7 82.35 78.74 80.2 85.8 84.7 83.2
06/09/2018 14:38:47 77.31 80.27 82.21 83.1 81.4 79.7 85.17 78.85 80.2 85.8 84.7 83.2
06/09/2018 14:38:48 79.82 79.39 82.21 83.1 81.4 79.7 84.93 79.26 80.2 85.8 84.7 83.2
06/09/2018 14:38:49 82.65 82.02 82.21 83.1 81.4 79.7 84.83 78.85 80.2 85.7 84.7 83.2
06/09/2018 14:38:50 80.21 82.28 82.28 83.1 81.4 79.7 85.89 79.58 80.2 85.8 84.7 83.2
06/09/2018 14:38:51 79.23 80.76 82.28 83.1 81.4 79.7 84.99 79.48 80.2 85.8 84.7 83.2
06/09/2018 14:38:52 80.01 80.37 82.28 83.1 81.4 79.7 83.37 79.29 80.2 85.7 84.7 83.2
06/09/2018 14:38:53 78.15 80 82.28 83.1 81.4 79.7 83.64 77.97 80.2 85.7 84.7 83.2
06/09/2018 14:38:54 77.71 79.08 82.28 83.1 81.4 79.7 82.64 77.8 80.2 85.7 84.7 83.2
06/09/2018 14:38:55 79.65 79.48 82.28 83.1 81.4 79.7 83.63 77.44 80.2 85.7 84.7 83.2
06/09/2018 14:38:56 80.12 79.91 82.28 83.1 81.4 79.7 84.73 78.3 80.2 85.7 84.7 83.2
06/09/2018 14:38:57 79.52 80.05 82.28 83.1 81.4 79.7 83.81 78.18 80.2 85.7 84.7 83.2
06/09/2018 14:38:58 80.37 80.46 82.28 83.1 81.4 79.7 86.25 79.83 80.2 85.7 84.7 83.2
06/09/2018 14:38:59 78.94 80.49 82.28 83.1 81.4 79.7 84.37 79.43 80.2 85.7 84.7 83.2
06/09/2018 14:39:00 79.2 79.6 82.28 83.1 81.4 79.7 83.35 78.69 80.2 85.7 84.7 83.2
06/09/2018 14:39:01 76.66 79.46 82.28 83.1 81.4 79.7 81.7 77.84 80.2 85.7 84.7 83.2
06/09/2018 14:39:02 79.59 79.24 82.28 83.1 81.4 79.7 84.21 77.61 80.2 85.7 84.7 83.2
06/09/2018 14:39:03 76.75 78.95 82.28 83 81.4 79.7 81.94 77.61 80.2 85.7 84.7 83.2
06/09/2018 14:39:04 80.46 79.91 82.28 83.1 81.4 79.7 84.9 78.43 80.2 85.7 84.7 83.2
06/09/2018 14:39:05 79.66 80.23 82.28 83 81.4 79.7 86.22 79.56 80.2 85.7 84.7 83.2
06/09/2018 14:39:06 81.93 81.64 82.28 83.1 81.4 79.7 84.82 79.45 80.2 85.7 84.7 83.2
06/09/2018 14:39:07 78.84 81.53 82.28 83.1 81.4 79.7 84.05 79.09 80.2 85.7 84.7 83.2
06/09/2018 14:39:08 82.16 82 82.28 83.1 81.4 79.7 84.54 78.74 80.2 85.7 84.7 83.2
06/09/2018 14:39:09 82.6 82.42 82.42 83.1 81.4 79.7 85.35 78.94 80.2 85.7 84.7 83.2
06/09/2018 14:39:10 79.85 82.1 82.42 83.1 81.4 79.7 84.44 78.9 80.2 85.7 84.7 83.2
06/09/2018 14:39:11 78.29 80.61 82.42 83.1 81.4 79.7 86.58 80.16 80.2 85.7 84.7 83.2
06/09/2018 14:39:12 82.74 81.75 82.42 83.1 81.4 79.7 85.96 80.18 80.2 85.7 84.7 83.2
06/09/2018 14:39:13 79.61 81.66 82.42 83.1 81.4 79.7 83.83 79.74 80.2 85.7 84.7 83.2
06/09/2018 14:39:14 78.6 80.14 82.42 83.1 81.4 79.7 86.54 80.01 80.18 85.7 84.7 83.2
06/09/2018 14:39:15 76.79 79.34 82.42 83 81.4 79.7 81.85 80.07 80.18 85.7 84.7 83.2
06/09/2018 14:39:16 78.41 78.48 82.42 83 81.4 79.7 84.83 78.36 80.18 85.7 84.7 83.2
06/09/2018 14:39:17 75.99 78.18 82.42 83 81.4 79.7 81.82 78.09 80.18 85.7 84.7 83.2
06/09/2018 14:39:18 77.84 77.66 82.42 83 81.4 79.7 83.38 77.17 80.18 85.7 84.7 83.2
06/09/2018 14:39:19 78.16 78.13 82.42 83 81.4 79.7 86.2 79.43 80.18 85.7 84.7 83.2
06/09/2018 14:39:20 76.45 78.1 82.42 83 81.4 79.7 82.51 79.36 80.18 85.7 84.7 83.2
06/09/2018 14:39:21 78.44 78.04 82.42 83 81.4 79.7 84.24 78.2 80.18 85.7 84.7 83.2
06/09/2018 14:39:22 77.66 78.11 82.42 83 81.3 79.7 82.27 78.14 80.18 85.7 84.7 83.2
06/09/2018 14:39:23 77.73 78.06 82.42 83 81.3 79.7 83.61 77.37 80.18 85.7 84.7 83.2
06/09/2018 14:39:24 76.46 77.86 82.42 83 81.3 79.7 81.9 77.22 80.18 85.7 84.7 83.2
06/09/2018 14:39:25 78.32 78.06 82.42 83 81.3 79.7 84.05 77.58 80.18 85.7 84.7 83.2
06/09/2018 14:39:26 79.46 78.98 82.42 83 81.3 79.7 86.88 80.3 80.3 85.7 84.7 83.2
06/09/2018 14:39:27 76.83 78.99 82.42 83 81.3 79.7 84.02 80.56 80.56 85.7 84.7 83.2
06/09/2018 14:39:28 77.31 77.62 82.42 83 81.3 79.7 81.8 78.55 80.56 85.7 84.7 83.2
06/09/2018 14:39:29 77.41 78.01 82.42 83 81.3 79.7 82.59 77.19 80.56 85.7 84.7 83.2
06/09/2018 14:39:30 79.52 79.11 82.42 82.9 81.3 79.7 84.12 77.69 80.56 85.7 84.7 83.2
06/09/2018 14:39:31 76.84 79.1 82.42 82.9 81.3 79.7 82.37 77.73 80.56 85.7 84.7 83.2
06/09/2018 14:39:32 80.29 79.71 82.42 83 81.3 79.7 85.27 78.72 80.56 85.7 84.7 83.2
06/09/2018 14:39:33 82.34 81.74 82.42 83 81.3 79.7 85.39 79.28 80.56 85.7 84.7 83.2
06/09/2018 14:39:34 78.77 81.61 82.42 83 81.3 79.7 83.51 78.91 80.56 85.7 84.7 83.2
06/09/2018 14:39:35 78.68 79.87 82.42 83 81.3 79.7 83.95 77.92 80.56 85.7 84.7 83.2
06/09/2018 14:39:36 79.59 79.68 82.42 83 81.4 79.7 83.1 77.9 80.56 85.7 84.7 83.3
06/09/2018 14:39:37 78.96 79.78 82.42 83 81.4 79.7 84.03 77.67 80.56 85.7 84.7 83.3
06/09/2018 14:39:38 80.06 80.21 82.42 83 81.4 79.7 82.55 77.68 80.56 85.7 84.7 83.3
06/09/2018 14:39:39 77.8 79.47 82.1 83 81.4 79.7 84.81 78.31 80.56 85.8 84.7 83.3
06/09/2018 14:39:40 77.16 78.57 81.75 83 81.4 79.7 84.41 78.42 80.56 85.8 84.7 83.3
06/09/2018 14:39:41 79.46 79.85 81.75 83 81.4 79.7 83.86 78.78 80.56 85.8 84.7 83.3
06/09/2018 14:39:42 81.02 80.34 81.74 83 81.4 79.7 84.53 78.21 80.56 85.8 84.7 83.3
06/09/2018 14:39:43 80.26 80.42 81.74 83 81.4 79.7 83.36 78.26 80.56 85.8 84.7 83.3
06/09/2018 14:39:44 82.14 82.17 82.17 83 81.4 79.7 84.12 78.21 80.56 85.8 84.7 83.3
06/09/2018 14:39:45 79.16 81.06 82.17 83 81.4 79.7 84.04 78.09 80.56 85.8 84.7 83.3
06/09/2018 14:39:46 79.38 79.94 82.17 83 81.4 79.7 84.96 78.71 80.56 85.8 84.7 83.3
06/09/2018 14:39:47 81.65 81.3 82.17 83 81.4 79.7 86.39 79.93 80.56 85.8 84.7 83.3
06/09/2018 14:39:48 79.83 81.34 82.17 83 81.4 79.7 83.46 79.93 80.56 85.8 84.7 83.3
06/09/2018 14:39:49 80.71 80.83 82.17 83 81.4 79.7 85.68 79.28 80.56 85.8 84.7 83.3
06/09/2018 14:39:50 80.28 80.74 82.17 83 81.4 79.7 83.75 79.19 80.56 85.8 84.7 83.3
06/09/2018 14:39:51 83.85 83.21 83.21 83 81.4 79.7 86.7 79.78 80.56 85.8 84.8 83.3
06/09/2018 14:39:52 79.85 82.56 83.21 83 81.4 79.7 83.67 79.71 80.56 85.8 84.8 83.3
06/09/2018 14:39:53 80.13 81.19 83.21 83 81.4 79.7 85.06 78.99 80.56 85.8 84.8 83.3
06/09/2018 14:39:54 82.26 81.84 83.21 83 81.4 79.7 87.15 80.31 80.56 85.8 84.8 83.3
06/09/2018 14:39:55 81.96 82.12 83.21 83 81.4 79.7 85.07 80.27 80.56 85.8 84.8 83.3
06/09/2018 14:39:56 81.67 82.07 83.21 83 81.4 79.7 85.24 79.45 80.56 85.8 84.8 83.3
06/09/2018 14:39:57 78.9 81.84 83.21 83 81.4 79.7 83.03 79.34 80.31 85.8 84.8 83.3
06/09/2018 14:39:58 79.66 80.05 83.21 83 81.4 79.7 85.03 78.54 80.31 85.8 84.8 83.3
06/09/2018 14:39:59 82.64 82.28 83.21 83 81.4 79.7 84.87 78.84 80.31 85.8 84.8 83.3
06/09/2018 14:40:00 80.47 82.37 83.21 83 81.4 79.7 84.58 78.88 80.31 85.8 84.8 83.3
06/09/2018 14:40:01 80.96 81.27 83.21 83 81.4 79.7 85.49 79.25 80.31 85.7 84.8 83.3
06/09/2018 14:40:02 80.48 81.35 83.21 83 81.4 79.7 84.98 79.35 80.31 85.7 84.8 83.3
06/09/2018 14:40:03 77.19 80.81 83.21 83 81.4 79.7 83.11 78.83 80.31 85.7 84.8 83.3
06/09/2018 14:40:04 77.03 79.06 83.21 83 81.4 79.7 82.79 78.02 80.31 85.7 84.8 83.3
06/09/2018 14:40:05 79.45 79.38 83.21 83 81.4 79.7 83.64 77.45 80.31 85.7 84.8 83.3
06/09/2018 14:40:06 79.92 79.9 83.21 83 81.4 79.7 84.71 78.31 80.31 85.7 84.8 83.3
06/09/2018 14:40:07 79.95 80.07 83.21 83 81.4 79.7 84.03 78.29 80.31 85.7 84.8 83.3
06/09/2018 14:40:08 81.99 81.46 83.21 83 81.4 79.7 86.88 80.2 80.31 85.7 84.8 83.3
06/09/2018 14:40:09 81.11 82.32 83.21 83 81.4 79.7 85.28 80.3 80.31 85.7 84.8 83.3
06/09/2018 14:40:10 79.25 80.6 83.21 83 81.4 79.7 83.95 79.18 80.31 85.7 84.8 83.3
06/09/2018 14:40:11 76.69 80.12 83.21 83 81.4 79.7 82.5 78.56 80.31 85.7 84.8 83.3
06/09/2018 14:40:12 80.95 80.19 83.21 83 81.4 79.7 85.08 78.48 80.31 85.7 84.8 83.3
06/09/2018 14:40:13 76.86 80.09 83.21 83 81.4 79.7 81.74 78.47 80.31 85.7 84.8 83.3
06/09/2018 14:40:14 79.39 79.2 83.21 83 81.4 79.7 83.68 77.41 80.31 85.7 84.8 83.3
06/09/2018 14:40:15 79.04 79.16 83.21 83 81.4 79.7 86.76 79.91 80.31 85.8 84.8 83.3
06/09/2018 14:40:16 82.71 81.92 83.21 83 81.4 79.7 86.13 80.08 80.31 85.8 84.8 83.3
06/09/2018 14:40:17 81.13 81.97 83.21 83 81.4 79.7 85.36 79.93 80.31 85.8 84.8 83.3
06/09/2018 14:40:18 81.53 82.34 83.21 83 81.4 79.7 84.27 79.73 80.31 85.8 84.8 83.3
06/09/2018 14:40:19 81.39 81.69 83.21 83 81.4 79.7 84.58 78.6 80.31 85.8 84.8 83.3
06/09/2018 14:40:20 80.33 81.74 83.21 83 81.4 79.7 83.87 78.53 80.31 85.8 84.8 83.3
06/09/2018 14:40:21 79.28 80.53 82.56 83 81.4 79.7 84.33 78.3 80.31 85.8 84.8 83.3
06/09/2018 14:40:22 82.22 81.64 82.37 83 81.4 79.7 86.12 79.57 80.31 85.8 84.8 83.3
06/09/2018 14:40:23 83.33 82.87 82.87 83 81.4 79.7 87.22 80.6 80.6 85.8 84.8 83.3
06/09/2018 14:40:24 82.72 83.21 83.21 83 81.4 79.8 84.58 80.33 80.6 85.7 84.8 83.3
06/09/2018 14:40:25 80.63 82.69 83.21 83 81.4 79.8 86.02 79.91 80.6 85.7 84.8 83.3
06/09/2018 14:40:26 80.79 81.74 83.21 83 81.4 79.8 86.28 80.24 80.6 85.7 84.8 83.3
06/09/2018 14:40:27 80.95 81.64 83.21 83 81.4 79.8 84.04 80 80.6 85.8 84.8 83.3
06/09/2018 14:40:28 78.68 80.73 83.21 83 81.4 79.8 84.46 78.9 80.6 85.8 84.8 83.3
06/09/2018 14:40:29 80.1 80.16 83.21 83 81.4 79.8 84.68 78.86 80.6 85.8 84.8 83.3
06/09/2018 14:40:30 82.63 82.01 83.21 83 81.4 79.8 85.21 78.9 80.6 85.8 84.8 83.3
06/09/2018 14:40:31 78.97 81.97 83.21 83 81.4 79.8 83.7 78.81 80.6 85.7 84.8 83.3
06/09/2018 14:40:32 80.65 80.96 83.21 83 81.4 79.8 84.31 78.3 80.6 85.8 84.8 83.3
06/09/2018 14:40:33 80.48 81.23 83.21 83 81.4 79.8 84.43 78.33 80.6 85.8 84.8 83.3
06/09/2018 14:40:34 82.53 82.17 83.21 83 81.4 79.8 85.33 79 80.6 85.8 84.8 83.3
06/09/2018 14:40:35 80.36 81.77 83.21 83 81.4 79.8 84.26 78.82 80.6 85.7 84.8 83.3
06/09/2018 14:40:36 80.32 81.02 83.21 83 81.4 79.8 86.01 79.46 80.6 85.8 84.8 83.3
06/09/2018 14:40:37 83.91 82.98 83.21 83 81.4 79.8 86.09 79.95 80.6 85.7 84.8 83.3
06/09/2018 14:40:38 77.71 82.88 83.21 83 81.4 79.8 81.6 79.65 80.6 85.7 84.8 83.3
06/09/2018 14:40:39 78.99 80.35 83.21 83 81.4 79.8 86.13 79.47 80.6 85.7 84.8 83.3
06/09/2018 14:40:40 80.28 80.03 83.21 83 81.4 79.8 84.42 79.35 80.6 85.7 84.8 83.3
06/09/2018 14:40:41 75.07 80.03 83.21 83 81.4 79.8 78.87 78.75 80.6 85.7 84.8 83.3
06/09/2018 14:40:42 70.72 77.38 83.21 83 81.4 79.8 74.49 75.79 80.6 85.7 84.8 83.3
06/09/2018 14:40:43 69.33 74.43 83.21 83 81.4 79.8 73.73 72.63 80.6 85.7 84.8 83.3
06/09/2018 14:40:44 66.07 71.84 83.21 83 81.4 79.8 70.93 70.1 80.6 85.7 84.8 83.3
06/09/2018 14:40:45 65.19 69.12 83.21 83 81.4 79.8 71.43 67.53 80.6 85.6 84.8 83.3
06/09/2018 14:40:46 65.04 67.07 83.21 82.9 81.4 79.8 72.07 66.22 80.6 85.6 84.8 83.3
06/09/2018 14:40:47 65.29 65.93 83.21 82.9 81.4 79.8 72.02 66.15 80.6 85.6 84.8 83.3
06/09/2018 14:40:48 65.75 65.81 83.21 82.9 81.4 79.8 71.84 65.96 80.6 85.6 84.8 83.3
06/09/2018 14:40:49 67.5 67.31 83.21 82.9 81.4 79.8 72.1 65.93 80.6 85.6 84.8 83.3
06/09/2018 14:40:50 67.91 67.78 83.21 82.9 81.4 79.8 74.24 67.53 80.6 85.6 84.8 83.3
06/09/2018 14:40:51 75.74 74.63 83.21 82.9 81.4 79.8 77.07 70.13 80.6 85.6 84.8 83.3
06/09/2018 14:40:52 80.32 79.09 83.21 82.9 81.4 79.8 81.39 74.07 80.6 85.5 84.8 83.3
06/09/2018 14:40:53 75.76 79.04 83.21 82.9 81.4 79.8 78.26 74.17 80.33 85.5 84.8 83.3
06/09/2018 14:40:54 70.18 77.09 82.98 82.9 81.4 79.8 76.22 72.67 80.24 85.5 84.8 83.3
06/09/2018 14:40:55 79.24 77.88 82.98 82.9 81.4 79.8 81.22 74 80.24 85.5 84.8 83.3
06/09/2018 14:40:56 74.75 78.1 82.98 82.8 81.4 79.8 77.71 74.18 80 85.5 84.8 83.3
06/09/2018 14:40:57 75.5 75.99 82.98 82.8 81.4 79.8 78.91 72.92 79.95 85.5 84.8 83.3
06/09/2018 14:40:58 76.52 76.78 82.98 80.2 81.4 79.8 81.08 74.1 79.95 84.7 84.8 83.3
06/09/2018 14:40:59 72.44 75.92 82.98 80.2 81.4 79.8 78.77 74.26 79.95 84.7 84.8 83.3
06/09/2018 14:41:00 75.29 74.97 82.98 80.2 81.4 79.8 79.55 73.44 79.95 84.7 84.8 83.3
06/09/2018 14:41:01 78.41 77.54 82.98 80.2 81.4 79.8 83.23 75.9 79.95 84.7 84.8 83.3
06/09/2018 14:41:02 73.61 77.09 82.98 80.1 81.4 79.8 79.32 75.7 79.95 84.7 84.8 83.3
06/09/2018 14:41:03 75.03 75.42 82.98 80.1 81.4 79.8 79.93 74.37 79.95 84.7 84.8 83.3
06/09/2018 14:41:04 74.58 75.71 82.98 80.1 81.4 79.8 78.55 74.25 79.95 84.6 84.8 83.3
06/09/2018 14:41:05 69.68 74.42 82.98 80.1 81.4 79.8 76.31 72.78 79.95 84.6 84.7 83.3
06/09/2018 14:41:06 75.19 74.52 82.98 80.1 81.4 79.8 80.25 73.39 79.95 84.6 84.7 83.3
06/09/2018 14:41:07 75.4 75.74 82.88 80.1 81.4 79.8 79.67 73.88 79.65 84.6 84.7 83.3
06/09/2018 14:41:08 68.66 74.62 80.35 80.1 81.4 79.8 75.85 73.13 79.47 84.6 84.7 83.3
06/09/2018 14:41:09 76.54 75.55 80.03 80.1 81.4 79.8 80.37 73.47 79.35 84.6 84.7 83.3
06/09/2018 14:41:10 79.76 78.73 80.03 80 81.4 79.8 84.54 76.97 78.75 84.6 84.7 83.3
06/09/2018 14:41:11 76.17 78.18 79.09 80 81.4 79.8 81.49 76.67 76.97 84.6 84.7 83.3
06/09/2018 14:41:12 77.08 77.31 79.09 80 81.4 79.8 81.35 75.74 76.97 84.5 84.7 83.3
06/09/2018 14:41:13 77.86 78.1 79.09 80 81.4 79.8 82.59 76.41 76.97 84.5 84.7 83.3
06/09/2018 14:41:14 74.65 77.32 79.09 80 81.4 79.8 80.03 75.86 76.97 84.5 84.7 83.3
06/09/2018 14:41:15 78.39 77.87 79.09 79.9 81.4 79.8 83.33 76.75 76.97 84.5 84.7 83.3
06/09/2018 14:41:16 77.57 78.22 79.09 79.9 81.3 79.8 81.09 76.32 76.97 84.4 84.7 83.3
06/09/2018 14:41:17 71.96 77.28 79.09 79.9 81.3 79.8 77.54 75.31 76.97 84.4 84.7 83.3
06/09/2018 14:41:18 77.1 76.61 79.09 79.8 81.3 79.8 82.19 75.44 76.97 84.4 84.7 83.3
06/09/2018 14:41:19 75.63 77.22 79.09 79.8 81.3 79.8 82.06 76.02 76.97 84.4 84.7 83.4
06/09/2018 14:41:20 78.71 78.55 79.09 79.8 81.4 79.8 84.48 78.08 78.08 84.4 84.7 83.4
06/09/2018 14:41:21 74.31 78.61 79.09 79.8 81.3 79.8 79.56 78.1 78.1 84.4 84.7 83.4
06/09/2018 14:41:22 80.3 79.62 79.62 79.8 81.3 79.8 81.51 76.08 78.1 84.4 84.7 83.4
06/09/2018 14:41:23 79.29 79.49 79.62 79.7 81.4 79.8 80.63 75.41 78.1 84.3 84.7 83.4
06/09/2018 14:41:24 78.25 79.23 79.62 79.7 81.3 79.8 82.03 75.72 78.1 84.3 84.7 83.4
06/09/2018 14:41:25 79.86 79.55 79.62 79.7 81.3 79.8 81.49 75.88 78.1 84.3 84.7 83.4
06/09/2018 14:41:26 80.96 80.73 80.73 79.7 81.3 79.8 82.24 76.02 78.1 84.3 84.7 83.4
06/09/2018 14:41:27 79.12 80.77 80.77 79.7 81.3 79.8 81.1 75.95 78.1 84.3 84.7 83.4
06/09/2018 14:41:28 79.83 80.24 80.77 79.7 81.3 79.8 82.02 75.77 78.1 84.3 84.7 83.4
06/09/2018 14:41:29 77.71 79.75 80.77 79.7 81.3 79.8 82.64 76.35 78.1 84.3 84.7 83.4
06/09/2018 14:41:30 77.55 78.73 80.77 79.6 81.3 79.8 80.94 76.2 78.1 84.2 84.7 83.4
06/09/2018 14:41:31 79.33 79.16 80.77 79.6 81.3 79.8 81.95 75.71 78.1 84.2 84.7 83.4
06/09/2018 14:41:32 79.7 79.58 80.77 79.6 81.3 79.8 82.17 75.94 78.1 84.2 84.7 83.4
06/09/2018 14:41:33 75.39 79.58 80.77 79.5 81.3 79.8 81.84 75.91 78.1 84.2 84.7 83.4
06/09/2018 14:41:34 77.46 77.54 80.77 79.5 81.3 79.8 83.13 76.88 78.1 84.2 84.7 83.4
06/09/2018 14:41:35 80.64 80.04 80.77 79.5 81.3 79.8 85.37 78.62 78.62 84.2 84.7 83.4
06/09/2018 14:41:36 81.2 81.05 81.05 79.5 81.3 79.8 85.68 79.42 79.42 84.2 84.7 83.4
06/09/2018 14:41:37 78.22 80.54 81.05 79.5 81.3 79.8 83.03 79.03 79.42 84.2 84.7 83.4
06/09/2018 14:41:38 75.09 79.12 81.05 79.5 81.3 79.8 82.08 77.75 79.42 84.1 84.7 83.4
06/09/2018 14:41:39 73.92 77.03 81.05 79.5 81.3 79.8 79.79 76.39 79.42 84.1 84.7 83.4
06/09/2018 14:41:40 78.61 78.04 81.05 79.5 81.3 79.8 84.6 77.3 79.42 84.1 84.7 83.4
06/09/2018 14:41:41 85.86 84.46 84.46 79.5 81.3 79.8 91.33 83.81 83.81 84.2 84.7 83.4
06/09/2018 14:41:42 83.13 84.55 84.55 79.5 81.3 79.8 88.3 83.81 83.81 84.2 84.7 83.4
06/09/2018 14:41:43 87.87 87.2 87.2 79.6 81.3 79.8 92.54 85.94 85.94 84.3 84.7 83.4
06/09/2018 14:41:44 77.61 86.15 87.2 79.6 81.3 79.8 85.16 84.72 85.94 84.3 84.7 83.4
06/09/2018 14:41:45 79.1 82.68 87.2 79.6 81.3 79.8 81.8 81.97 85.94 84.3 84.7 83.4
06/09/2018 14:41:46 80.05 80.89 87.2 79.6 81.3 79.8 82.49 79.15 85.94 84.3 84.7 83.4
06/09/2018 14:41:47 79.83 80.78 87.2 79.6 81.3 79.8 82.41 77.77 85.94 84.3 84.7 83.4
06/09/2018 14:41:48 81.04 80.98 87.2 79.6 81.3 79.8 82.61 76.75 85.94 84.2 84.7 83.4
06/09/2018 14:41:49 79.32 80.99 87.2 79.6 81.3 79.8 83.74 77.4 85.94 84.2 84.7 83.4
06/09/2018 14:41:50 82.39 82.05 87.2 79.6 81.3 79.8 84.45 78.29 85.94 84.2 84.7 83.4
06/09/2018 14:41:51 80.79 81.47 87.2 79.6 81.3 79.8 83.99 77.91 85.94 84.2 84.7 83.4
06/09/2018 14:41:52 81.94 81.8 87.2 79.6 81.3 79.8 83.82 77.85 85.94 84.2 84.7 83.4
06/09/2018 14:41:53 80.68 82.29 87.2 79.6 81.3 79.8 82.46 77.91 85.94 84.2 84.7 83.4
06/09/2018 14:41:54 74.54 80.7 87.2 79.6 81.3 79.8 80.86 76.63 85.94 84.2 84.7 83.4
06/09/2018 14:41:55 79.75 79.51 87.2 79.6 81.3 79.8 82.52 76.17 85.94 84.1 84.7 83.4
06/09/2018 14:41:56 77.12 79.69 87.2 79.6 81.3 79.8 80.41 76.12 85.94 84.1 84.7 83.4
06/09/2018 14:41:57 79.13 79.06 87.2 79.6 81.3 79.8 83.04 76.46 85.94 84.1 84.7 83.4
06/09/2018 14:41:58 79.46 79.48 87.2 79.6 81.3 79.8 82.29 76.5 85.94 84.1 84.7 83.4
06/09/2018 14:41:59 78.77 79.44 87.2 79.5 81.3 79.8 82.03 76.24 85.94 84 84.7 83.4
06/09/2018 14:42:00 80.2 80.07 87.2 79.5 81.3 79.8 82.98 76.72 85.94 84 84.7 83.4
06/09/2018 14:42:01 78.63 80.1 87.2 79.5 81.3 79.8 82.55 77.02 85.94 84 84.7 83.4
06/09/2018 14:42:02 83.2 82.69 87.2 79.5 81.3 79.8 84.73 78.23 85.94 84 84.7 83.4
06/09/2018 14:42:03 79.44 81.7 87.2 79.5 81.3 79.8 83.16 77.67 85.94 84 84.7 83.4
06/09/2018 14:42:04 80.36 80.71 87.2 79.5 81.3 79.8 82.36 77.26 85.94 84 84.7 83.4
06/09/2018 14:42:05 80.37 81.2 87.2 79.5 81.3 79.8 82.28 76.93 85.94 84 84.7 83.4
06/09/2018 14:42:06 76.44 79.95 87.2 79.5 81.3 79.8 82.15 76.48 85.94 84 84.7 83.4
06/09/2018 14:42:07 79.56 79.27 87.2 79.5 81.3 79.8 87.45 79.66 85.94 84 84.7 83.4
06/09/2018 14:42:08 81.02 80.76 87.2 79.5 81.3 79.8 83.63 79.7 85.94 84 84.7 83.4
06/09/2018 14:42:09 83 82.69 87.2 79.5 81.3 79.8 83.74 78.17 85.94 84 84.7 83.4
06/09/2018 14:42:10 85.49 84.57 87.2 79.5 81.3 79.8 85.57 78.94 85.94 84 84.7 83.4
06/09/2018 14:42:11 81.93 84.62 87.2 79.5 81.3 79.8 85.48 79.86 85.94 84 84.7 83.4
06/09/2018 14:42:12 77.35 82.7 87.2 79.5 81.3 79.8 81.86 78.71 85.94 83.9 84.7 83.4
06/09/2018 14:42:13 75.67 80.11 86.15 79.5 81.3 79.8 83.94 77.8 84.72 83.9 84.7 83.4
06/09/2018 14:42:14 78.63 78.58 84.62 79.5 81.3 79.8 83.29 77.86 81.97 83.9 84.7 83.4
06/09/2018 14:42:15 79.19 79.11 84.62 79.5 81.3 79.8 84.07 77.9 79.86 83.9 84.7 83.4
06/09/2018 14:42:16 75.59 78.73 84.62 79.5 81.3 79.8 82.3 77.74 79.86 83.9 84.7 83.4
06/09/2018 14:42:17 75.97 77.07 84.62 79.5 81.3 79.8 82.09 76.73 79.86 83.9 84.7 83.4
06/09/2018 14:42:18 76.71 76.99 84.62 79.4 81.3 79.8 85.32 78.49 79.86 83.9 84.7 83.4
06/09/2018 14:42:19 76.04 76.42 84.62 79.4 81.3 79.8 82.57 77.9 79.86 83.9 84.7 83.4
06/09/2018 14:42:20 78.11 77.74 84.62 79.4 81.3 79.8 84.9 78.57 79.86 83.9 84.7 83.4
06/09/2018 14:42:21 76.97 78.04 84.62 79.4 81.3 79.8 86.61 80.68 80.68 83.9 84.7 83.4
06/09/2018 14:42:22 76.88 77.19 84.62 79.4 81.3 79.8 87.31 81 81 83.9 84.7 83.4
06/09/2018 14:42:23 76.36 76.99 84.62 79.4 81.3 79.8 83.71 80.84 81 83.8 84.7 83.4
06/09/2018 14:42:24 76.47 77.06 84.62 79.4 81.3 79.8 84.58 79.59 81 83.8 84.7 83.4
06/09/2018 14:42:25 74.69 76.5 84.62 79.3 81.3 79.8 82.75 78.49 81 83.8 84.7 83.4
06/09/2018 14:42:26 75.75 75.77 84.62 79.3 81.3 79.8 82.07 77.25 81 83.8 84.7 83.4
06/09/2018 14:42:27 76.25 76.51 84.62 79.3 81.3 79.8 81.51 76.99 81 83.7 84.7 83.4
06/09/2018 14:42:28 75.21 75.89 84.62 79.3 81.3 79.8 82.05 75.92 81 83.7 84.7 83.4
06/09/2018 14:42:29 76.04 76.05 84.62 79.3 81.3 79.8 83.61 77.18 81 83.7 84.7 83.4
06/09/2018 14:42:30 74.91 76.45 84.62 79.3 81.3 79.8 84.06 77.78 81 83.7 84.7 83.4
06/09/2018 14:42:31 74.64 75.12 84.62 79.3 81.3 79.8 86.36 79.7 81 83.7 84.7 83.4
06/09/2018 14:42:32 76.8 76.48 84.62 79.3 81.3 79.8 83.94 79.15 81 83.7 84.7 83.4
06/09/2018 14:42:33 79.02 78.55 84.62 79.2 81.3 79.8 81.87 78.24 81 83.7 84.7 83.4
06/09/2018 14:42:34 78.76 78.74 84.62 79.3 81.3 79.8 82.94 77.14 81 83.7 84.7 83.4
06/09/2018 14:42:35 77.09 78.54 84.62 79.2 81.3 79.8 82.96 76.88 81 83.7 84.7 83.4
06/09/2018 14:42:36 78.87 78.59 84.62 79.2 81.3 79.8 83.87 77.84 81 83.7 84.7 83.4
06/09/2018 14:42:37 79.66 79.34 84.62 79.3 81.3 79.8 85.59 79.28 81 83.7 84.7 83.4
06/09/2018 14:42:38 79.24 79.46 84.62 79.2 81.3 79.8 84.13 78.44 81 83.7 84.7 83.4
06/09/2018 14:42:39 78.08 79.59 84.62 79.2 81.3 79.8 83.12 77.92 81 83.7 84.7 83.4
06/09/2018 14:42:40 78.31 78.79 84.62 79.2 81.3 79.8 82.66 77.55 81 83.7 84.7 83.4
06/09/2018 14:42:41 78.26 78.51 82.7 79.2 81.3 79.8 83.7 77.37 81 83.7 84.7 83.4
06/09/2018 14:42:42 79.64 79.5 80.11 79.2 81.3 79.8 85.28 78.7 81 83.6 84.7 83.3
06/09/2018 14:42:43 80 80.09 80.09 79.2 81.2 79.8 86.45 80.1 81 83.6 84.7 83.3
06/09/2018 14:42:44 76.5 79.61 80.09 79.1 81.2 79.8 82.23 79.4 81 83.6 84.7 83.3
06/09/2018 14:42:45 78.73 78.57 80.09 79.1 81.2 79.8 84.46 78.23 81 83.6 84.7 83.3
06/09/2018 14:42:46 80.13 79.8 80.09 79.1 81.2 79.8 85.17 78.87 81 83.6 84.7 83.3
06/09/2018 14:42:47 79.1 79.93 80.09 79.1 81.3 79.8 84.11 78.83 81 83.7 84.7 83.3
06/09/2018 14:42:48 76.17 79.31 80.09 79.1 81.2 79.8 85.26 79.02 81 83.7 84.7 83.3
06/09/2018 14:42:49 74.58 77.55 80.09 79.1 81.2 79.7 82.09 78.78 81 83.7 84.7 83.3
06/09/2018 14:42:50 75.3 76.01 80.09 79.1 81.3 79.7 83.22 77.67 81 83.7 84.7 83.3
06/09/2018 14:42:51 80.22 79.09 80.09 79.2 81.3 79.7 84.91 78.21 81 83.7 84.7 83.3
06/09/2018 14:42:52 79.83 79.75 80.09 79.2 81.3 79.8 84.31 78.28 80.84 83.7 84.7 83.3
06/09/2018 14:42:53 80.58 80.45 80.45 79.2 81.3 79.8 82.98 78.29 80.1 83.7 84.7 83.3
06/09/2018 14:42:54 79.18 80.44 80.45 79.2 81.3 79.7 87.82 80.77 80.77 83.8 84.8 83.3
06/09/2018 14:42:55 78.2 79.37 80.45 79.2 81.3 79.7 85.91 80.82 80.82 83.8 84.8 83.3
06/09/2018 14:42:56 79.21 79.18 80.45 79.2 81.3 79.7 86.43 80.53 80.82 83.8 84.8 83.3
06/09/2018 14:42:57 79.28 79.43 80.45 79.2 81.3 79.7 84.97 80.51 80.82 83.8 84.8 83.3
06/09/2018 14:42:58 79.34 79.47 80.45 79.2 81.3 79.7 84.49 79.15 80.82 83.9 84.8 83.3
06/09/2018 14:42:59 78.48 79.44 80.45 79.3 81.3 79.8 83.87 79.08 80.82 83.9 84.8 83.3
06/09/2018 14:43:00 82.77 82.02 82.02 79.3 81.3 79.8 85.47 79.31 80.82 83.9 84.8 83.3
06/09/2018 14:43:01 80.16 81.5 82.02 79.3 81.3 79.8 83.8 78.8 80.82 83.9 84.8 83.3
06/09/2018 14:43:02 81.15 81.21 82.02 79.3 81.3 79.8 84.1 78.2 80.82 83.9 84.8 83.3
06/09/2018 14:43:03 79.59 81.28 82.02 79.3 81.3 79.8 84.13 78.73 80.82 83.9 84.8 83.3
06/09/2018 14:43:04 76.87 79.85 82.02 79.3 81.3 79.8 86.71 79.71 80.82 84 84.8 83.3
06/09/2018 14:43:05 81.25 80.71 82.02 79.4 81.3 79.8 86.75 80.26 80.82 84 84.8 83.3
06/09/2018 14:43:06 79.15 80.98 82.02 79.4 81.3 79.8 84.7 80.74 80.82 84 84.8 83.3
06/09/2018 14:43:07 79.92 80.02 82.02 79.4 81.3 79.8 84.96 79.22 80.82 84 84.8 83.3
06/09/2018 14:43:08 79.79 79.92 82.02 79.4 81.3 79.8 84.25 78.64 80.82 84 84.8 83.3
06/09/2018 14:43:09 81.25 81.76 82.02 79.4 81.3 79.8 84.89 79.6 80.82 84 84.8 83.3
06/09/2018 14:43:10 81.67 81.71 82.02 79.4 81.3 79.8 85.22 79.15 80.82 84 84.8 83.4
06/09/2018 14:43:11 82.88 82.83 82.83 79.5 81.3 79.8 85.47 79.42 80.82 84 84.8 83.3
06/09/2018 14:43:12 79.63 82.96 82.96 79.5 81.3 79.8 83.19 79.52 80.82 84 84.8 83.3
06/09/2018 14:43:13 80.67 81.24 82.96 79.5 81.3 79.8 83.88 78.05 80.82 84.1 84.8 83.3
06/09/2018 14:43:14 81.02 81.03 82.96 79.5 81.3 79.8 84.15 77.95 80.82 84.1 84.8 83.3
06/09/2018 14:43:15 76.48 80.96 82.96 79.5 81.3 79.8 83.98 78.09 80.82 84.1 84.8 83.3
06/09/2018 14:43:16 78.03 78.62 82.96 79.5 81.3 79.8 83.46 78.35 80.82 84 84.8 83.3
06/09/2018 14:43:17 81.5 80.68 82.96 79.5 81.3 79.8 85.14 78.62 80.82 84.1 84.8 83.4
06/09/2018 14:43:18 75.33 80.64 82.96 79.5 81.3 79.8 78.79 78.51 80.82 84 84.8 83.4
06/09/2018 14:43:19 76.56 78.14 82.96 79.5 81.3 79.8 81.5 75.8 80.82 84 84.8 83.4
06/09/2018 14:43:20 77.55 77.68 82.96 79.5 81.3 79.8 82.66 76.39 80.82 84 84.8 83.4
06/09/2018 14:43:21 78.12 78.22 82.96 79.5 81.3 79.8 84.41 77.91 80.82 84.1 84.8 83.4
06/09/2018 14:43:22 76.94 78.24 82.96 79.5 81.3 79.8 83.11 78 80.82 84 84.8 83.4
06/09/2018 14:43:23 75.29 77.35 82.96 79.5 81.3 79.8 83.71 77.75 80.82 84 84.8 83.4
06/09/2018 14:43:24 78.44 77.94 82.96 79.5 81.3 79.8 83.71 77.69 80.82 84 84.8 83.4
06/09/2018 14:43:25 77.15 78.24 82.96 79.5 81.3 79.8 83.35 77.97 80.74 84 84.8 83.4
06/09/2018 14:43:26 75.3 77.19 82.96 79.5 81.3 79.8 80.98 77.18 80.74 84 84.9 83.4
06/09/2018 14:43:27 77.73 77.24 82.96 79.5 81.3 79.8 85.54 78.47 80.74 84 84.9 83.4
06/09/2018 14:43:28 74.98 77.29 82.96 79.5 81.3 79.8 82.01 78.48 80.74 84 84.9 83.4
06/09/2018 14:43:29 74.77 75.9 82.96 79.5 81.3 79.8 81.15 77.23 80.74 84 84.9 83.4
06/09/2018 14:43:30 78.12 77.29 82.96 79.5 81.3 79.8 86.49 79.29 80.74 84 84.9 83.4
06/09/2018 14:43:31 75.8 77.16 82.96 79.4 81.3 79.8 84.26 79.12 80.74 84 84.9 83.4
06/09/2018 14:43:32 75.29 76.41 82.96 79.4 81.3 79.8 83.93 79.4 80.74 84 84.9 83.4
06/09/2018 14:43:33 78.13 77.41 82.96 79.4 81.3 79.8 85.22 78.96 80.74 84.1 84.9 83.4
06/09/2018 14:43:34 75.36 77.37 82.96 79.4 81.3 79.8 82.94 78.37 80.74 84 84.9 83.4
06/09/2018 14:43:35 74.34 76.25 82.96 79.4 81.3 79.8 81.97 77.65 80.74 84 84.9 83.4
06/09/2018 14:43:36 76.34 76.14 82.96 79.4 81.3 79.8 83.07 76.99 79.6 84 84.9 83.4
06/09/2018 14:43:37 75.38 76.02 82.96 79.4 81.3 79.8 82.86 77.21 79.6 84 84.9 83.4
06/09/2018 14:43:38 76.31 76.13 82.96 79.4 81.3 79.8 82.24 77.16 79.6 84 84.9 83.4
06/09/2018 14:43:39 76.72 76.79 82.96 79.4 81.3 79.8 83.48 77.09 79.52 84 84.8 83.4
06/09/2018 14:43:40 74.52 76.34 82.96 79.3 81.3 79.8 87.14 80.42 80.42 84 84.8 83.4
06/09/2018 14:43:41 78.66 78.31 82.96 79.3 81.3 79.8 86.86 81.12 81.12 84 84.8 83.4
06/09/2018 14:43:42 76.64 77.9 81.24 79.3 81.3 79.8 83.57 80.45 81.12 84 84.8 83.4
06/09/2018 14:43:43 82.9 81.56 81.56 79.3 81.3 79.8 87.72 81.07 81.12 84.1 84.9 83.4
06/09/2018 14:43:44 82.84 82.58 82.58 79.4 81.3 79.8 86.83 80.71 81.12 84.1 84.9 83.4
06/09/2018 14:43:45 79.15 82.47 82.58 79.3 81.3 79.8 84.49 80.55 81.12 84.1 84.9 83.4
06/09/2018 14:43:46 77.06 80.73 82.58 79.3 81.3 79.8 86.06 80.2 81.12 84.1 84.9 83.4
06/09/2018 14:43:47 74.48 78.65 82.58 79.3 81.3 79.8 83.19 79.55 81.12 84.1 84.9 83.4
06/09/2018 14:43:48 75.41 76.56 82.58 79.3 81.3 79.8 84.37 78.52 81.12 84.1 84.9 83.4
06/09/2018 14:43:49 80.89 79.71 82.58 79.3 81.3 79.8 84.81 78.82 81.12 84.1 84.9 83.4
06/09/2018 14:43:50 81.42 81.02 82.58 79.3 81.3 79.8 84.44 78.57 81.12 84.1 84.9 83.4
06/09/2018 14:43:51 81.14 81.36 82.58 79.3 81.3 79.8 83.77 78.54 81.12 84.1 84.9 83.4
06/09/2018 14:43:52 81.56 82.25 82.58 79.3 81.3 79.8 85.96 79.85 81.12 84.1 84.9 83.4
06/09/2018 14:43:53 79.11 81.12 82.58 79.3 81.3 79.8 85.1 79.44 81.12 84.1 84.9 83.4
06/09/2018 14:43:54 80.41 80.48 82.58 79.3 81.3 79.8 86.94 80.48 81.12 84.1 84.9 83.4
06/09/2018 14:43:55 81.68 81.65 82.58 79.4 81.3 79.8 85.47 80.11 81.12 84.1 84.9 83.4
06/09/2018 14:43:56 80.83 81.1 82.58 79.4 81.3 79.8 84.51 79.46 81.12 84.1 84.9 83.4
06/09/2018 14:43:57 79.79 80.98 82.58 79.4 81.3 79.8 83.7 78.94 81.12 84.1 84.9 83.4
06/09/2018 14:43:58 81.52 81.78 82.58 79.4 81.3 79.8 84.04 78.77 81.12 84.1 84.9 83.4
06/09/2018 14:43:59 79.88 80.81 82.58 79.4 81.3 79.8 83.48 77.89 81.12 84.1 84.9 83.4
06/09/2018 14:44:00 80.91 80.71 82.58 79.4 81.3 79.8 84.1 77.83 81.12 84.1 84.9 83.4
06/09/2018 14:44:01 78.31 80.91 82.58 79.4 81.3 79.8 83.56 78.31 81.12 84.1 84.9 83.4
06/09/2018 14:44:02 75.82 79.02 82.58 79.4 81.3 79.8 82.99 77.63 81.12 84.1 84.9 83.4
06/09/2018 14:44:03 82.14 81.09 82.58 79.4 81.3 79.8 84.85 78.38 81.12 84.1 84.9 83.4
06/09/2018 14:44:04 78.69 81.13 82.58 79.4 81.3 79.8 83.55 78.35 81.12 84.1 84.9 83.4
06/09/2018 14:44:05 80.57 80.38 82.58 79.4 81.3 79.8 84.42 78.31 81.12 84.1 84.9 83.4
06/09/2018 14:44:06 82.24 81.64 82.58 79.4 81.3 79.8 85.4 78.87 81.12 84.1 84.9 83.4
06/09/2018 14:44:07 80.06 81.89 82.58 79.4 81.3 79.8 83.63 79.06 81.12 84.1 84.9 83.4
06/09/2018 14:44:08 80.56 81.02 82.58 79.4 81.3 79.8 84.19 78.22 81.12 84.1 84.9 83.4
06/09/2018 14:44:09 82.72 82.33 82.58 79.4 81.3 79.8 86.05 79.47 81.12 84.1 84.9 83.4
06/09/2018 14:44:10 79.85 82.44 82.58 79.4 81.3 79.8 83.33 79.43 81.12 84.1 84.9 83.4
06/09/2018 14:44:11 82.45 82.35 82.58 79.4 81.3 79.8 85.02 78.72 81.07 84.1 84.9 83.4
06/09/2018 14:44:12 81.63 82.5 82.58 79.4 81.3 79.8 84.57 78.81 81.07 84.1 84.9 83.4
06/09/2018 14:44:13 78.55 81.7 82.58 79.4 81.3 79.8 83.28 78.44 80.71 84.1 84.9 83.4
06/09/2018 14:44:14 79.55 80.22 82.5 79.4 81.3 79.8 87.22 80.44 80.55 84.1 84.9 83.4
06/09/2018 14:44:15 80.27 80.74 82.5 79.4 81.3 79.8 85.67 80.48 80.48 84.1 84.9 83.4
06/09/2018 14:44:16 77.23 79.97 82.5 79.4 81.3 79.8 82.78 79.82 80.48 84.1 84.9 83.4
06/09/2018 14:44:17 80.01 79.69 82.5 79.4 81.3 79.8 84.02 78.37 80.48 84.1 84.9 83.4
06/09/2018 14:44:18 81.59 81.25 82.5 79.4 81.3 79.8 85.4 79.07 80.48 84.1 84.9 83.4
06/09/2018 14:44:19 79.76 80.64 82.5 79.4 81.3 79.8 84.02 78.73 80.48 84.1 84.9 83.4
06/09/2018 14:44:20 79.36 80.21 82.5 79.4 81.3 79.8 83.82 78.32 80.48 84.1 84.9 83.4
06/09/2018 14:44:21 81.77 81.74 82.5 79.4 81.3 79.8 84.81 79.06 80.48 84.1 84.9 83.4
06/09/2018 14:44:22 80.92 81.19 82.5 79.5 81.3 79.8 84.17 78.18 80.48 84.1 84.9 83.4
06/09/2018 14:44:23 81.29 81.43 82.5 79.5 81.3 79.8 83.69 78.14 80.48 84.1 84.9 83.4
06/09/2018 14:44:24 78.34 81.07 82.5 79.5 81.3 79.8 83.52 78.08 80.48 84.1 84.9 83.4
06/09/2018 14:44:25 77.72 79.2 82.5 79.5 81.3 79.8 84.17 78.12 80.48 84.1 84.9 83.4
06/09/2018 14:44:26 82.29 81.24 82.5 79.5 81.3 79.8 85.53 79.01 80.48 84.1 84.9 83.4
06/09/2018 14:44:27 78.36 81.36 82.5 79.5 81.3 79.8 85.28 79.3 80.48 84.1 84.9 83.4
06/09/2018 14:44:28 80.64 80.31 82.5 79.5 81.3 79.8 84.53 79.11 80.48 84.1 84.9 83.4
06/09/2018 14:44:29 81.09 81.04 82.5 79.5 81.3 79.8 84.46 78.61 80.48 84.1 84.9 83.4
06/09/2018 14:44:30 77.83 80.97 82.5 79.5 81.3 79.8 83.03 78.51 80.48 84.1 84.9 83.4
06/09/2018 14:44:31 79.76 79.94 82.5 79.5 81.3 79.8 86.21 79.6 80.48 84.1 84.9 83.4
06/09/2018 14:44:32 80.86 80.74 82.5 79.5 81.3 79.8 85.14 79.18 80.48 84.1 84.9 83.4
06/09/2018 14:44:33 79.96 81.24 82.5 79.5 81.3 79.8 84.37 79.5 80.48 84.1 84.9 83.4
06/09/2018 14:44:34 82.65 82.23 82.5 79.5 81.3 79.8 84.75 78.82 80.48 84.1 84.9 83.4
06/09/2018 14:44:35 80.37 82.1 82.5 79.5 81.3 79.8 83.4 78.5 80.48 84.1 84.9 83.4
06/09/2018 14:44:36 74.67 80.9 82.5 79.5 81.3 79.8 82.62 77.62 80.48 84.1 84.9 83.4
06/09/2018 14:44:37 78.41 78.79 82.5 79.5 81.3 79.8 83.84 77.59 80.48 84.1 84.9 83.4
06/09/2018 14:44:38 82.13 81.23 82.5 79.5 81.3 79.8 88.61 81.49 81.49 84.1 84.9 83.4
06/09/2018 14:44:39 78.25 81.05 82.5 79.5 81.3 79.8 82.06 81.49 81.49 84.1 84.9 83.4
06/09/2018 14:44:40 78.24 79.53 82.5 79.5 81.3 79.8 83.35 78.81 81.49 84.1 84.9 83.4
06/09/2018 14:44:41 79.47 79.95 82.5 79.5 81.3 79.8 86.3 79.94 81.49 84.1 84.9 83.4
06/09/2018 14:44:42 90.74 89.01 89.01 79.7 81.3 79.8 90.76 83.52 83.52 84.2 84.9 83.4
06/09/2018 14:44:43 81.04 88.54 89.01 79.7 81.3 79.8 87.27 83.17 83.52 84.2 84.9 83.4
06/09/2018 14:44:44 77.74 85.6 89.01 79.7 81.3 79.8 85.75 82.26 83.52 84.2 84.9 83.4
06/09/2018 14:44:45 78.87 82.29 89.01 79.7 81.3 79.8 85.96 80.74 83.52 84.2 84.9 83.4
06/09/2018 14:44:46 79.33 80.63 89.01 79.7 81.3 79.8 88.19 81.75 83.52 84.2 84.9 83.4
06/09/2018 14:44:47 78.41 79.77 89.01 79.7 81.3 79.8 88.09 82.2 83.52 84.3 84.9 83.4
06/09/2018 14:44:48 77.36 78.92 89.01 79.7 81.3 79.8 83.44 81.97 83.52 84.3 84.9 83.4
06/09/2018 14:44:49 77.05 78.05 89.01 79.7 81.3 79.8 81.57 79.56 83.52 84.2 84.9 83.4
06/09/2018 14:44:50 84.84 83.53 89.01 79.7 81.3 79.8 84.45 78.11 83.52 84.2 84.9 83.4
06/09/2018 14:44:51 85.88 85.16 89.01 79.7 81.3 79.8 86.07 79.32 83.52 84.2 84.9 83.4
06/09/2018 14:44:52 82.84 85.15 89.01 79.7 81.3 79.8 82.76 79.3 83.52 84.2 84.9 83.4
06/09/2018 14:44:53 81.11 83.88 89.01 79.7 81.3 79.8 80.75 77.79 83.52 84.2 84.9 83.4
06/09/2018 14:44:54 83.09 83.32 89.01 79.7 81.3 79.8 81.99 76.55 83.52 84.2 84.9 83.4
06/09/2018 14:44:55 79.75 82.62 89.01 79.7 81.3 79.8 79.36 75.76 83.52 84.2 84.9 83.4
06/09/2018 14:44:56 69.81 80.71 89.01 79.7 81.3 79.8 74.24 74 83.52 84.2 84.9 83.4
06/09/2018 14:44:57 69.22 77.02 89.01 79.7 81.3 79.8 73.82 71.37 83.52 84.2 84.8 83.4
06/09/2018 14:44:58 72.36 73.77 89.01 79.7 81.3 79.8 74.82 69.58 83.52 84.2 84.8 83.4
06/09/2018 14:44:59 72.79 73.17 89.01 79.7 81.3 79.8 75.28 69.14 83.52 84.1 84.8 83.4
06/09/2018 14:45:00 78.9 77.36 89.01 79.6 81.3 79.8 84.72 77.75 83.52 84.1 84.8 83.4
06/09/2018 14:45:01 78.01 78.15 89.01 79.6 81.3 79.8 89.25 81.49 83.52 84.2 84.8 83.4
06/09/2018 14:45:02 79.18 78.85 89.01 79.6 81.3 79.8 82.39 81.42 83.52 84.2 84.8 83.4
06/09/2018 14:45:03 79.76 80.19 89.01 79.6 81.3 79.8 82.85 79.13 83.52 84.2 84.8 83.4
06/09/2018 14:45:04 78.01 78.99 89.01 79.6 81.3 79.8 81.63 77.46 83.52 84.2 84.8 83.4
06/09/2018 14:45:05 77.44 78.4 89.01 79.6 81.3 79.8 81.43 76.54 83.52 84.1 84.8 83.4
06/09/2018 14:45:06 75.39 77.88 89.01 79.6 81.3 79.8 79.99 75.77 83.52 84.1 84.8 83.4
06/09/2018 14:45:07 76.5 77.19 89.01 79.6 81.3 79.8 86.76 79.19 83.52 84.2 84.8 83.4
06/09/2018 14:45:08 72.24 76.28 89.01 79.6 81.3 79.8 83.57 78.99 83.52 84.1 84.8 83.4
06/09/2018 14:45:09 74.03 74.36 89.01 79.6 81.3 79.8 81.02 77.89 83.52 84.1 84.8 83.4
06/09/2018 14:45:10 82.73 80.86 89.01 79.6 81.3 79.8 90.08 82.14 83.52 84.2 84.8 83.4
06/09/2018 14:45:11 80.17 81.41 89.01 79.6 81.3 79.8 85.18 81.72 83.52 84.2 84.8 83.4
06/09/2018 14:45:12 76.73 80.22 88.54 79.6 81.3 79.8 81.78 79.97 83.17 84.2 84.8 83.4
06/09/2018 14:45:13 78.39 78.77 85.6 79.6 81.3 79.8 82.83 77.84 82.26 84.2 84.8 83.4
06/09/2018 14:45:14 76.27 78.49 85.16 79.6 81.3 79.8 79.89 77.22 82.2 84.2 84.8 83.4
06/09/2018 14:45:15 79.25 78.78 85.16 79.6 81.3 79.8 82.97 76.46 82.2 84.1 84.8 83.4
06/09/2018 14:45:16 81.5 81 85.16 79.6 81.3 79.8 83.39 77.04 82.2 84.1 84.8 83.4
06/09/2018 14:45:17 78.55 81.01 85.16 79.6 81.2 79.8 82.28 77.11 82.14 84.1 84.8 83.4
06/09/2018 14:45:18 79.38 80 85.16 79.6 81.2 79.8 83.08 77.14 82.14 84.1 84.8 83.4
06/09/2018 14:45:19 88.5 87.49 87.49 79.7 81.3 79.8 89.76 81.86 82.14 84.2 84.8 83.4
06/09/2018 14:45:20 83.82 85.48 87.49 79.7 81.3 79.8 84.84 81.47 82.14 84.2 84.8 83.4
06/09/2018 14:45:21 79.86 84.78 87.49 79.7 81.3 79.8 82.76 79.95 82.14 84.2 84.8 83.4
06/09/2018 14:45:22 82.72 83.49 87.49 79.7 81.3 79.8 84.17 78.77 82.14 84.1 84.8 83.4
06/09/2018 14:45:23 80.52 82.26 87.49 79.7 81.3 79.8 83.31 77.84 82.14 84.1 84.8 83.4
06/09/2018 14:45:24 79.34 81.41 87.49 79.7 81.3 79.8 82.68 77.55 82.14 84.1 84.8 83.4
06/09/2018 14:45:25 80.71 80.63 87.49 79.7 81.3 79.8 84.85 78.14 82.14 84.1 84.8 83.4
06/09/2018 14:45:26 90.88 90.14 90.14 79.8 81.3 79.8 90.51 83.55 83.55 84.2 84.8 83.4
06/09/2018 14:45:27 77.41 89.68 90.14 79.8 81.3 79.8 81.6 83.09 83.55 84.2 84.8 83.4
06/09/2018 14:45:28 81.28 85.85 90.14 79.8 81.3 79.8 86.82 80.66 83.55 84.2 84.8 83.4
06/09/2018 14:45:29 80.79 83.51 90.14 79.8 81.3 79.8 87.47 80.99 83.55 84.2 84.8 83.4
06/09/2018 14:45:30 80.8 81.96 90.14 79.8 81.3 79.8 86.31 81.01 83.55 84.2 84.8 83.4
06/09/2018 14:45:31 87.64 87.08 90.14 79.9 81.3 79.8 87.43 81.49 83.55 84.2 84.9 83.4
06/09/2018 14:45:32 80.33 87.03 90.14 79.9 81.3 79.8 83.35 81.42 83.55 84.2 84.8 83.4
06/09/2018 14:45:33 79.97 84.02 90.14 79.9 81.3 79.8 83.31 79.26 83.55 84.2 84.8 83.4
06/09/2018 14:45:34 83.71 83.68 90.14 79.9 81.3 79.8 84.94 78.72 83.55 84.2 84.8 83.4
06/09/2018 14:45:35 77.54 83.66 90.14 79.9 81.3 79.8 84.12 78.81 83.55 84.2 84.8 83.4
06/09/2018 14:45:36 79.19 80.79 90.14 79.9 81.3 79.8 84.01 78.18 83.55 84.2 84.8 83.4
06/09/2018 14:45:37 81.69 81.49 90.14 79.9 81.3 79.8 83.98 78.13 83.55 84.2 84.8 83.4
06/09/2018 14:45:38 77.8 81.37 90.14 79.9 81.3 79.8 81.07 77.85 83.55 84.2 84.8 83.4
06/09/2018 14:45:39 83.24 82.49 90.14 79.9 81.3 79.8 86.77 79.77 83.55 84.2 84.8 83.4
06/09/2018 14:45:40 81.09 82.46 90.14 79.9 81.3 79.8 87.36 81.16 83.55 84.2 84.8 83.4
06/09/2018 14:45:41 82.63 82.69 90.14 79.9 81.3 79.8 87.17 81.27 83.55 84.2 84.8 83.4
06/09/2018 14:45:42 80.87 82.69 90.14 79.9 81.3 79.8 84.06 81.27 83.55 84.2 84.8 83.4
06/09/2018 14:45:43 78.54 81.67 90.14 79.9 81.3 79.8 83.6 79.47 83.55 84.2 84.8 83.4
06/09/2018 14:45:44 83.66 83.15 90.14 80 81.3 79.8 87.75 81.06 83.55 84.3 84.9 83.4
06/09/2018 14:45:45 80.37 82.1 90.14 80 81.3 79.8 83.57 80.09 83.55 84.3 84.9 83.4
06/09/2018 14:45:46 81.32 81.9 90.14 80 81.3 79.8 84.81 79.01 83.55 84.3 84.9 83.4
06/09/2018 14:45:47 78.97 81.11 90.14 80 81.3 79.8 84.09 78.69 83.55 84.3 84.9 83.4
06/09/2018 14:45:48 80.44 80.35 90.14 80 81.3 79.8 86.01 79.53 83.55 84.3 84.9 83.4
06/09/2018 14:45:49 89.59 88.56 90.14 80.2 81.4 79.8 90.57 83.42 83.55 84.4 84.9 83.4
06/09/2018 14:45:50 86.01 87.04 90.14 80.2 81.4 79.8 87.04 82.44 83.55 84.4 84.9 83.4
06/09/2018 14:45:51 83.89 87.37 90.14 80.2 81.4 79.8 88.3 83.15 83.55 84.5 84.9 83.4
06/09/2018 14:45:52 84.47 85.18 90.14 80.3 81.4 79.8 85.99 81.45 83.55 84.5 84.9 83.4
06/09/2018 14:45:53 80.37 84.91 90.14 80.3 81.4 79.8 84.26 80.61 83.55 84.5 84.9 83.4
06/09/2018 14:45:54 83.5 83.59 90.14 80.3 81.4 79.8 85.17 79.23 83.55 84.5 84.9 83.4
06/09/2018 14:45:55 82.04 83.48 90.14 80.3 81.4 79.8 85.6 79.5 83.55 84.5 84.9 83.4
06/09/2018 14:45:56 77.87 82.49 89.68 80.3 81.4 79.8 85.66 79.89 83.42 84.5 84.9 83.4
06/09/2018 14:45:57 81.33 81.43 88.56 80.3 81.4 79.8 86.25 79.87 83.42 84.5 84.9 83.4
06/09/2018 14:45:58 84.03 83.46 88.56 80.4 81.4 79.8 88.87 81.83 83.42 84.6 84.9 83.4
06/09/2018 14:45:59 83.17 83.21 88.56 80.4 81.4 79.8 85.8 81.72 83.42 84.6 84.9 83.4
06/09/2018 14:46:00 89.99 89.38 89.38 80.5 81.4 79.8 89.92 83.33 83.42 84.6 84.9 83.4
06/09/2018 14:46:01 81.36 89.08 89.38 80.5 81.4 79.8 84.3 83.03 83.42 84.6 84.9 83.4
06/09/2018 14:46:02 84.73 85.85 89.38 80.6 81.4 79.8 88.52 82.12 83.42 84.7 84.9 83.4
06/09/2018 14:46:03 82.5 85.45 89.38 80.6 81.4 79.8 85.75 82.04 83.42 84.7 84.9 83.4
06/09/2018 14:46:04 86.36 86.06 89.38 80.6 81.4 79.8 87.01 81.01 83.42 84.7 84.9 83.4
06/09/2018 14:46:05 80.13 86 89.38 80.6 81.4 79.8 84.46 81.25 83.42 84.7 84.9 83.4
06/09/2018 14:46:06 79.56 83.25 89.38 80.6 81.4 79.8 82.83 79.25 83.42 84.7 84.9 83.4
06/09/2018 14:46:07 82.86 82.5 89.38 80.7 81.4 79.8 89.73 82.84 83.42 84.8 84.9 83.4
06/09/2018 14:46:08 83.75 84.01 89.38 80.7 81.4 79.8 89.31 84.02 84.02 84.8 84.9 83.4
06/09/2018 14:46:09 82.3 83.06 89.38 80.7 81.4 79.8 87.74 82.48 84.02 84.8 84.9 83.4
06/09/2018 14:46:10 82.24 82.76 89.38 80.7 81.4 79.8 84.62 82.05 84.02 84.8 84.9 83.4
06/09/2018 14:46:11 79.53 82.46 89.38 80.7 81.4 79.8 84.46 80.18 84.02 84.8 84.9 83.4
06/09/2018 14:46:12 82.14 82.14 89.38 80.7 81.4 79.8 87.63 81.1 84.02 84.8 84.9 83.4
06/09/2018 14:46:13 81.39 81.47 89.38 80.7 81.4 79.8 85.76 80.23 84.02 84.9 84.9 83.4
06/09/2018 14:46:14 81.64 82.01 89.38 80.8 81.4 79.8 86.8 80.5 84.02 84.9 84.9 83.4
06/09/2018 14:46:15 80.54 81.48 89.38 80.8 81.4 79.8 84.12 80.41 84.02 84.9 84.9 83.4
06/09/2018 14:46:16 81.44 81.63 89.38 80.8 81.4 79.8 84.37 78.87 84.02 84.9 84.9 83.4
06/09/2018 14:46:17 77.99 81.18 89.38 80.8 81.4 79.8 85.73 79.47 84.02 84.9 84.9 83.4
06/09/2018 14:46:18 81.54 80.95 89.38 80.8 81.4 79.8 85.52 79.54 84.02 84.9 84.9 83.4
06/09/2018 14:46:19 82.07 81.88 89.38 80.8 81.4 79.8 84.05 79.42 84.02 84.9 84.9 83.4
06/09/2018 14:46:20 78.76 81.69 89.38 80.8 81.4 79.8 83.65 78.52 84.02 84.9 84.9 83.4
06/09/2018 14:46:21 78.51 80.14 89.38 80.8 81.4 79.8 82.78 77.98 84.02 84.9 84.9 83.4
06/09/2018 14:46:22 77.77 79.65 89.38 80.8 81.4 79.8 81.23 77.13 84.02 84.9 84.9 83.4
06/09/2018 14:46:23 76 78.06 89.38 80.8 81.4 79.8 82.74 76.5 84.02 84.9 84.9 83.4
06/09/2018 14:46:24 76.89 77.37 89.38 80.8 81.4 79.8 84.7 78.24 84.02 84.9 84.9 83.4
06/09/2018 14:46:25 85.23 84.03 89.38 80.8 81.4 79.8 91.18 83.98 84.02 85 84.9 83.4
06/09/2018 14:46:26 77.43 83.8 89.38 80.8 81.4 79.8 86.89 83.62 84.02 85 84.9 83.4
06/09/2018 14:46:27 75.75 80.96 89.38 80.8 81.4 79.8 85.36 82 84.02 85 84.9 83.4
06/09/2018 14:46:28 76.75 78.56 89.38 80.8 81.4 79.8 85.86 81.63 84.02 85 84.9 83.4
06/09/2018 14:46:29 75.86 77.75 89.38 80.8 81.4 79.8 82.65 79.64 84.02 85 84.9 83.4
06/09/2018 14:46:30 76.8 77.34 89.08 80.8 81.4 79.8 85.67 79.67 84.02 85 84.9 83.4
06/09/2018 14:46:31 74.23 76.57 86.06 80.8 81.4 79.8 81.96 78.9 84.02 85 85 83.4
06/09/2018 14:46:32 74.51 75.17 86.06 80.8 81.4 79.8 84.92 78.61 84.02 85 85 83.4
06/09/2018 14:46:33 74.67 75.25 86.06 80.8 81.4 79.8 85.79 79.27 84.02 85 85 83.4
06/09/2018 14:46:34 76.05 76.04 86 80.8 81.4 79.8 84.22 79.06 84.02 85 85 83.4
06/09/2018 14:46:35 79.26 78.48 84.03 80.8 81.4 79.8 85.56 79.38 84.02 85 85 83.4
06/09/2018 14:46:36 79.11 79.1 84.03 80.8 81.4 79.8 83.58 78.99 84.02 85 85 83.4
06/09/2018 14:46:37 79.55 79.48 84.03 80.8 81.4 79.8 87.14 80.77 84.02 85 85 83.4
06/09/2018 14:46:38 97.73 96.05 96.05 81.4 81.6 79.8 102.59 95.01 95.01 85.8 85.3 83.5
06/09/2018 14:46:39 81.47 95.74 96.05 81.5 81.6 79.8 85.52 94.79 95.01 85.8 85.3 83.5
06/09/2018 14:46:40 82.05 91.75 96.05 81.5 81.6 79.8 84.67 90.74 95.01 85.8 85.3 83.5
06/09/2018 14:46:41 84.71 88.26 96.05 81.5 81.7 79.8 87.11 86.92 95.01 85.8 85.3 83.5
06/09/2018 14:46:42 83.08 86.42 96.05 81.5 81.7 79.8 85.31 84.19 95.01 85.8 85.3 83.5
06/09/2018 14:46:43 83.09 84.62 96.05 81.4 81.7 79.8 87.19 82.02 95.01 85.7 85.3 83.5
06/09/2018 14:46:44 84.11 84.41 96.05 81.4 81.7 79.8 87.79 81.87 95.01 85.7 85.3 83.5
06/09/2018 14:46:45 82.99 83.75 96.05 81.4 81.7 79.8 85.89 81.35 95.01 85.7 85.3 83.5
06/09/2018 14:46:46 80.34 83.33 96.05 81.4 81.7 79.8 86.72 80.67 95.01 85.7 85.3 83.5
06/09/2018 14:46:47 81.34 81.72 96.05 81.4 81.7 79.8 85.31 80.67 95.01 85.7 85.3 83.5
06/09/2018 14:46:48 81.41 81.84 96.05 81.4 81.7 79.8 85.76 79.95 95.01 85.8 85.3 83.5
06/09/2018 14:46:49 80.48 81.88 96.05 81.5 81.7 79.8 84.3 79.94 95.01 85.8 85.3 83.5
06/09/2018 14:46:50 82.35 82.07 96.05 81.5 81.7 79.9 86.02 79.81 95.01 85.8 85.3 83.5
06/09/2018 14:46:51 81.04 81.82 96.05 81.5 81.7 79.9 84.92 79.4 95.01 85.8 85.3 83.5
06/09/2018 14:46:52 77.2 81.37 96.05 81.4 81.7 79.9 81.37 78.88 95.01 85.8 85.3 83.5
06/09/2018 14:46:53 79.7 79.92 96.05 81.4 81.7 79.9 82.98 77.02 95.01 85.8 85.3 83.5
06/09/2018 14:46:54 77.33 79.94 96.05 81.4 81.7 79.8 82.15 76.97 95.01 85.8 85.3 83.5
06/09/2018 14:46:55 85.5 84.82 96.05 81.5 81.7 79.9 89.31 82.39 95.01 85.8 85.3 83.5
06/09/2018 14:46:56 82.47 85 96.05 81.5 81.7 79.9 89.23 83.31 95.01 85.8 85.3 83.5
06/09/2018 14:46:57 81.09 83.31 96.05 81.5 81.7 79.9 85.81 82.55 95.01 85.8 85.3 83.5
06/09/2018 14:46:58 81.11 82.57 96.05 81.5 81.7 79.9 86.55 82.01 95.01 85.8 85.3 83.5
06/09/2018 14:46:59 77.91 81.31 96.05 81.5 81.7 79.9 83.17 80.26 95.01 85.8 85.3 83.5
06/09/2018 14:47:00 83.83 82.83 96.05 81.5 81.7 79.9 87.91 80.89 95.01 85.9 85.3 83.5
06/09/2018 14:47:01 80.44 82.49 96.05 81.5 81.7 79.9 84.93 80.65 95.01 85.9 85.3 83.5
06/09/2018 14:47:02 80.9 81.45 96.05 81.5 81.7 79.9 84.57 79.51 95.01 85.9 85.3 83.5
06/09/2018 14:47:03 77.4 81 96.05 81.5 81.7 79.9 83.28 78.76 95.01 85.9 85.3 83.5
06/09/2018 14:47:04 80.63 80.47 96.05 81.5 81.7 79.9 85.15 78.66 95.01 85.9 85.3 83.5
06/09/2018 14:47:05 81.95 81.45 96.05 81.5 81.7 79.9 88.35 81.25 95.01 85.9 85.4 83.5
06/09/2018 14:47:06 95.46 94.86 96.05 81.8 81.8 79.9 98.95 92.18 95.01 86.2 85.5 83.5
06/09/2018 14:47:07 97.86 98.35 98.35 82.4 82 80 101.96 95.99 95.99 86.7 85.7 83.6
06/09/2018 14:47:08 81.15 96.27 98.35 82.4 82 80 84.12 93.94 95.99 86.7 85.7 83.6
06/09/2018 14:47:09 81.35 92.24 98.35 82.4 82 80 84.86 89.87 95.99 86.7 85.7 83.6
06/09/2018 14:47:10 82.63 88.57 98.35 82.4 82 80 84.86 86.14 95.99 86.7 85.7 83.6
06/09/2018 14:47:11 83.53 85.92 98.35 82.4 82 80 85.88 83.01 95.99 86.7 85.7 83.6
06/09/2018 14:47:12 81.86 84.48 98.35 82.4 82 80 85.61 81.16 95.99 86.7 85.7 83.6
06/09/2018 14:47:13 82.46 83.06 98.35 82.4 82 80 85.47 80.17 95.99 86.7 85.7 83.6
06/09/2018 14:47:14 85.1 84.61 98.35 82.4 82 80 90.5 82.91 95.99 86.7 85.7 83.6
06/09/2018 14:47:15 81.28 84.01 98.35 82.4 82 80 85.71 82.9 95.99 86.7 85.7 83.6
06/09/2018 14:47:16 80.87 82.48 98.35 82.4 82 80 87.34 81.9 95.99 86.7 85.7 83.6
06/09/2018 14:47:17 82.48 82.43 98.35 82.4 82 80 84.61 80.99 95.99 86.7 85.7 83.6
06/09/2018 14:47:18 82.51 82.79 98.35 82.4 82 80 86.69 80.48 95.99 86.7 85.7 83.6
06/09/2018 14:47:19 83.23 83.66 98.35 82.5 82.1 80 87.75 81.31 95.99 86.7 85.7 83.6
06/09/2018 14:47:20 81.23 82.84 98.35 82.5 82.1 80 85.02 81.16 95.99 86.7 85.7 83.6
06/09/2018 14:47:21 81.15 82.52 98.35 82.5 82.1 80 85.79 79.96 95.99 86.7 85.7 83.6
06/09/2018 14:47:22 84.73 84.52 98.35 82.5 82.1 80 87.62 81.47 95.99 86.7 85.7 83.6
06/09/2018 14:47:23 82.08 83.55 98.35 82.5 82.1 80 87.98 81.65 95.99 86.7 85.7 83.6
06/09/2018 14:47:24 81.43 82.73 98.35 82.5 82.1 80 86.78 81.91 95.99 86.8 85.7 83.6
06/09/2018 14:47:25 81.71 81.94 98.35 82.5 82.1 80 87.03 81.21 95.99 86.8 85.7 83.6
06/09/2018 14:47:26 82.04 82.37 98.35 82.5 82.1 80 84.72 81.11 95.99 86.8 85.7 83.6
06/09/2018 14:47:27 79.38 81.84 98.35 82.5 82.1 80 83.84 79.64 95.99 86.8 85.7 83.6
06/09/2018 14:47:28 79.14 80.59 98.35 82.5 82.1 80 87.48 80.95 95.99 86.8 85.7 83.6
06/09/2018 14:47:29 76.4 79.95 98.35 82.5 82.1 80 79.3 80.09 95.99 86.8 85.7 83.6
06/09/2018 14:47:30 69.39 77.45 98.35 82.5 82.1 80 74.51 76.82 95.99 86.8 85.7 83.6
06/09/2018 14:47:31 76.31 76.1 98.35 82.5 82.1 80 80.73 74.34 95.99 86.8 85.7 83.6
06/09/2018 14:47:32 71.94 76.08 98.35 82.5 82.1 80 77.87 74.13 95.99 86.8 85.7 83.6
06/09/2018 14:47:33 71.02 74 98.35 82.5 82 80 79.3 73.33 95.99 86.8 85.7 83.6
06/09/2018 14:47:34 71.04 72.46 98.35 82.5 82 80 80.47 74.22 95.99 86.8 85.7 83.6
06/09/2018 14:47:35 71.03 71.6 98.35 82.5 82 80 77.99 73.72 95.99 86.7 85.7 83.6
06/09/2018 14:47:36 76.62 76.03 98.35 82.5 82 80 79.96 73.71 95.99 86.7 85.7 83.6
06/09/2018 14:47:37 77.29 77.1 96.27 82.5 82 80 81.94 75.22 93.94 86.7 85.7 83.6
06/09/2018 14:47:38 78.63 78.49 92.24 82.5 82 80 80.79 75.3 89.87 86.7 85.7 83.6
06/09/2018 14:47:39 74.79 77.86 88.57 82.5 82 80 80.1 74.65 86.14 86.7 85.7 83.6
06/09/2018 14:47:40 74.35 76.55 85.92 82.5 82 80 80.43 74.46 83.01 86.7 85.7 83.6
06/09/2018 14:47:41 74.8 75.65 84.61 82.5 82 80 78.6 74.34 82.91 86.7 85.7 83.6
06/09/2018 14:47:42 71 74.9 84.61 82.5 82 80 78.79 73.24 82.91 86.7 85.7 83.6
06/09/2018 14:47:43 75.42 75.43 84.61 82.5 82 80 81.75 75.19 82.91 86.7 85.7 83.6
06/09/2018 14:47:44 76.4 76.17 84.52 82.5 82 80 80.56 75.58 82.9 86.7 85.7 83.6
06/09/2018 14:47:45 70.92 75.85 84.52 82.5 82 80 75.06 74.46 81.91 86.7 85.7 83.6
06/09/2018 14:47:46 67.67 73.3 84.52 82.5 82 80 72.4 71.75 81.91 86.7 85.7 83.6
06/09/2018 14:47:47 72.35 72.32 84.52 82.5 82 80 78.39 71.91 81.91 86.7 85.7 83.6
06/09/2018 14:47:48 74.88 74.13 84.52 82.5 82 80 81.22 74.16 81.91 86.7 85.6 83.6
06/09/2018 14:47:49 75.95 75.5 84.52 82.5 82 80 83.63 76.77 81.91 86.7 85.6 83.6
06/09/2018 14:47:50 75.78 76.01 84.52 82.5 82 80 81.87 76.36 81.91 86.7 85.6 83.6
06/09/2018 14:47:51 78.37 77.91 84.52 82.5 82 80 83.45 77.74 81.91 86.7 85.6 83.6
06/09/2018 14:47:52 78.28 77.96 83.55 82.5 82 80 83.8 77.34 81.91 86.7 85.6 83.6
06/09/2018 14:47:53 76.86 78.06 82.73 82.5 82 80 82.5 77.55 81.91 86.7 85.6 83.6
06/09/2018 14:47:54 76.61 77.64 82.37 82.5 82 80 82.42 76.88 81.21 86.7 85.6 83.6
06/09/2018 14:47:55 77.47 77.53 82.37 82.5 82 80 83.48 77.15 81.11 86.7 85.6 83.6
06/09/2018 14:47:56 77.57 77.82 81.84 82.5 82 80 82.7 77.45 80.95 86.6 85.6 83.6
06/09/2018 14:47:57 77.81 78.01 80.59 82.4 82 80 83.35 77.1 80.95 86.6 85.6 83.6
06/09/2018 14:47:58 76.27 77.95 79.95 82.4 82 80 81.87 77.23 80.09 86.6 85.6 83.6
06/09/2018 14:47:59 76.14 76.88 78.49 82.4 82 79.9 82.48 76.57 77.74 86.6 85.6 83.6
06/09/2018 14:48:00 80.32 79.19 79.19 82.4 82 79.9 86.09 78.96 78.96 86.6 85.6 83.6
06/09/2018 14:48:01 79.07 79.42 79.42 82.4 82 79.9 88.35 81.37 81.37 86.6 85.6 83.6
06/09/2018 14:48:02 75.52 78.99 79.42 82.4 82 79.9 87.33 81.56 81.56 86.7 85.6 83.6
06/09/2018 14:48:03 79.02 78.62 79.42 82.4 82 79.9 90.34 83.66 83.66 86.7 85.6 83.6
06/09/2018 14:48:04 77.67 78.87 79.42 82.4 82 79.9 84.34 83.3 83.66 86.7 85.6 83.6
06/09/2018 14:48:05 78.9 78.78 79.42 82.4 82 79.9 81.64 80.62 83.66 86.7 85.6 83.6
06/09/2018 14:48:06 79.23 79.11 79.42 82.4 82 79.9 82.2 78.11 83.66 86.7 85.6 83.6
06/09/2018 14:48:07 79.41 79.4 79.42 82.4 82 79.9 82.69 77.16 83.66 86.7 85.6 83.6
06/09/2018 14:48:08 80.15 80.11 80.11 82.4 82 79.9 82.32 76.83 83.66 86.7 85.6 83.6
06/09/2018 14:48:09 83.43 82.28 82.28 82.4 82 80 85.17 78.12 83.66 86.7 85.6 83.6
06/09/2018 14:48:10 80.55 82.31 82.31 82.4 82 80 82.7 78.16 83.66 86.7 85.6 83.6
06/09/2018 14:48:11 79.19 81.31 82.31 82.4 82 80 85.03 78.54 83.66 86.7 85.6 83.6
06/09/2018 14:48:12 77.98 80.1 82.31 82.4 82 80 84.33 78.63 83.66 86.7 85.6 83.6
06/09/2018 14:48:13 81.25 80.56 82.31 82.4 82 80 87.22 80.41 83.66 86.7 85.6 83.6
06/09/2018 14:48:14 79.4 80.6 82.31 82.4 82 80 85.42 80.38 83.66 86.7 85.6 83.6
06/09/2018 14:48:15 82.29 82.08 82.31 82.4 82 80 86.96 80.86 83.66 86.7 85.6 83.6
06/09/2018 14:48:16 78.37 81.51 82.31 82.4 82 80 84.9 80.01 83.66 86.7 85.6 83.6
06/09/2018 14:48:17 78.4 79.99 82.31 82.4 82 80 84.85 79.53 83.66 86.7 85.6 83.6
06/09/2018 14:48:18 78.56 79.11 82.31 82.4 82 80 85.55 79.39 83.66 86.7 85.6 83.6
06/09/2018 14:48:19 81.04 80.31 82.31 82.4 82 80 85.4 79.34 83.66 86.7 85.6 83.6
06/09/2018 14:48:20 79.36 80.36 82.31 82.4 82 80 86.39 80.37 83.66 86.7 85.6 83.6
06/09/2018 14:48:21 78.97 79.78 82.31 82.4 82 80 85.51 79.83 83.66 86.7 85.6 83.6
06/09/2018 14:48:22 78.43 79.42 82.31 82.4 82 80 85.23 79.87 83.66 86.7 85.6 83.6
06/09/2018 14:48:23 79.36 79.39 82.31 82.4 82 80 84.98 79.16 83.66 86.7 85.6 83.6
06/09/2018 14:48:24 78.41 79.12 82.31 82.4 82 80 90.91 84.04 84.04 86.7 85.7 83.6
06/09/2018 14:48:25 86.3 85.98 85.98 82.5 82 80 91.34 85.41 85.41 86.8 85.7 83.6
06/09/2018 14:48:26 90.09 89.53 89.53 82.5 82 80 89.51 84.99 85.41 86.8 85.7 83.6
06/09/2018 14:48:27 77.3 88.18 89.53 82.5 82 80 86.03 83.42 85.41 86.8 85.7 83.6
06/09/2018 14:48:28 76.72 84.49 89.53 82.5 82 80 90.82 83.88 85.41 86.8 85.7 83.6
06/09/2018 14:48:29 79.16 81.28 89.53 82.6 82 80 85.23 83.7 85.41 86.8 85.7 83.6
06/09/2018 14:48:30 80.05 80.62 89.53 82.6 82 80 85.07 81.46 85.41 86.8 85.7 83.6
06/09/2018 14:48:31 77.45 80.1 89.53 82.6 82 80 84.02 80.02 85.41 86.8 85.7 83.6
06/09/2018 14:48:32 77.9 78.6 89.53 82.6 82 80 84.98 79.29 85.41 86.8 85.7 83.6
06/09/2018 14:48:33 82.66 82.68 89.53 82.6 82 80 86.21 80.03 85.41 86.8 85.7 83.6
06/09/2018 14:48:34 90.52 89.75 89.75 82.7 82 80 90.17 83.49 85.41 86.9 85.7 83.6
06/09/2018 14:48:35 81.9 87.95 89.75 82.7 82 80 86.14 82.27 85.41 86.9 85.7 83.6
06/09/2018 14:48:36 79.37 85.39 89.75 82.7 82 80 86.12 81.27 85.41 86.9 85.7 83.6
06/09/2018 14:48:37 81.3 82.51 89.75 82.7 82 80 86.7 80.81 85.41 86.9 85.7 83.7
06/09/2018 14:48:38 81.43 82.29 89.75 82.7 82 80 85.38 80.22 85.41 86.9 85.7 83.7
06/09/2018 14:48:39 81.32 81.96 89.75 82.7 82 80 91.33 84.13 85.41 86.9 85.7 83.7
06/09/2018 14:48:40 78.92 81.28 89.75 82.7 82 80 85.83 83.88 85.41 86.9 85.7 83.7
06/09/2018 14:48:41 77.75 79.92 89.75 82.7 82 80 84.2 81.75 85.41 86.9 85.7 83.7
06/09/2018 14:48:42 79.55 79.53 89.75 82.7 82 80 86 80.03 85.41 86.9 85.7 83.7
06/09/2018 14:48:43 83.29 82.78 89.75 82.7 82 80 86.02 80.07 85.41 86.9 85.7 83.7
06/09/2018 14:48:44 79.5 82.88 89.75 82.7 82 80 84.4 80.1 85.41 86.9 85.7 83.7
06/09/2018 14:48:45 88.4 88.12 89.75 82.7 82 80 88.91 82.48 85.41 86.9 85.7 83.7
06/09/2018 14:48:46 85.68 89 89.75 82.8 82 80 87.39 83.15 85.41 86.9 85.7 83.7
06/09/2018 14:48:47 78.7 86.16 89.75 82.8 82 80 86.48 81.41 85.41 86.9 85.7 83.7
06/09/2018 14:48:48 80.06 83.03 89.75 82.8 82 80 85.11 80.85 85.41 86.9 85.7 83.7
06/09/2018 14:48:49 90.33 89.5 89.75 82.8 82 80 91.44 84.48 85.41 87 85.8 83.7
06/09/2018 14:48:50 79.92 88.86 89.75 82.8 82 80 85.74 84.21 85.41 87 85.8 83.7
06/09/2018 14:48:51 78.86 85.39 89.75 82.8 82 80 92.85 86.02 86.02 87 85.8 83.7
06/09/2018 14:48:52 78.9 82.53 89.75 82.8 82 80 85.95 85.83 86.02 87 85.8 83.7
06/09/2018 14:48:53 78.66 80.78 89.75 82.8 82 80 85.4 83.09 86.02 87 85.8 83.7
06/09/2018 14:48:54 77.43 79.6 89.75 82.8 82 80 86.15 80.97 86.02 87 85.8 83.7
06/09/2018 14:48:55 78.38 78.41 89.75 82.8 82 80 90.91 83.64 86.02 87 85.8 83.7
06/09/2018 14:48:56 78.26 78.62 89.75 82.8 82 80 89.27 84.64 86.02 87.1 85.8 83.7
06/09/2018 14:48:57 78.62 78.85 89.75 82.8 82 80 85.17 82.81 86.02 87.1 85.8 83.7
06/09/2018 14:48:58 77.59 78.32 89.75 82.8 82 80 84.74 80.86 86.02 87.1 85.8 83.7
06/09/2018 14:48:59 76.76 77.89 89.75 82.8 82 80 86.21 80.2 86.02 87.1 85.8 83.7
06/09/2018 14:49:00 76.2 77.26 89.75 82.8 82 80 84.8 80.67 86.02 87.1 85.8 83.7
06/09/2018 14:49:01 75.93 76.71 89.75 82.8 82 80 85.9 79.93 86.02 87.1 85.8 83.7
06/09/2018 14:49:02 77.86 77.25 89.75 82.8 82 80 91.34 83.78 86.02 87.1 85.8 83.7
06/09/2018 14:49:03 79.36 78.78 89.75 82.8 82 80 84.34 83.13 86.02 87.1 85.8 83.7
06/09/2018 14:49:04 83.3 82.68 89.5 82.8 82 80 86.75 80.88 86.02 87.1 85.8 83.7
06/09/2018 14:49:05 79.04 82.67 89.5 82.8 82 80 84.81 80.69 86.02 87.1 85.8 83.7
06/09/2018 14:49:06 87.23 86.61 89.5 82.8 82 80 88.85 81.92 86.02 87.1 85.8 83.7
06/09/2018 14:49:07 80.64 85.51 89.5 82.8 82 80 86.18 81.96 86.02 87.1 85.8 83.7
06/09/2018 14:49:08 78.13 83.04 89.5 82.8 82 80 83.62 80.87 86.02 87.1 85.8 83.7
06/09/2018 14:49:09 78.14 80.59 89.5 82.8 82 80 84.28 79.07 86.02 87.1 85.8 83.7
06/09/2018 14:49:10 79.62 79.72 89.5 82.8 82 80 84.95 78.95 86.02 87.1 85.8 83.7
06/09/2018 14:49:11 78.82 79.53 89.5 82.8 82 80 85.13 79.13 86.02 87.1 85.8 83.7
06/09/2018 14:49:12 75.6 79.11 89.5 82.8 82 80 83.3 78.93 86.02 87.1 85.8 83.7
06/09/2018 14:49:13 77.77 77.81 89.5 82.8 82 80 86.35 79.7 86.02 87.1 85.8 83.7
06/09/2018 14:49:14 77.63 78.27 89.5 82.8 82 80 84.62 79.6 86.02 87.1 85.8 83.7
06/09/2018 14:49:15 77.51 77.78 89.5 82.8 82 80 83.59 78.95 86.02 87.1 85.8 83.7
06/09/2018 14:49:16 78.89 78.51 89.5 82.8 82 80.1 91.23 83.83 86.02 87.2 85.8 83.7
06/09/2018 14:49:17 76.73 78.49 89.5 82.8 82 80.1 84.48 83.21 86.02 87.2 85.8 83.7
06/09/2018 14:49:18 77.17 77.82 89.5 82.8 82 80.1 84.59 80.95 86.02 87.1 85.8 83.7
06/09/2018 14:49:19 77.26 77.46 88.86 82.8 82 80.1 83.97 79.36 86.02 87.1 85.8 83.8
06/09/2018 14:49:20 76.81 77.32 86.61 82.8 82 80.1 84.55 78.85 86.02 87.2 85.8 83.8
06/09/2018 14:49:21 76.78 77.16 86.61 82.8 82 80.1 84.33 78.61 85.83 87.1 85.8 83.8
06/09/2018 14:49:22 77.41 77.43 86.61 82.8 82 80.1 84.22 78.71 84.64 87.1 85.8 83.8
06/09/2018 14:49:23 78.87 78.53 86.61 82.8 82 80.1 84.57 78.45 84.64 87.2 85.8 83.8
06/09/2018 14:49:24 77.43 78.16 86.61 82.8 82 80.1 89.55 83.08 84.64 87.2 85.8 83.8
06/09/2018 14:49:25 77.57 78.47 86.61 82.8 82 80.1 90.92 85.12 85.12 87.2 85.8 83.8
06/09/2018 14:49:26 77.8 77.89 86.61 82.8 82 80.1 84.14 83.45 85.12 87.2 85.8 83.8
06/09/2018 14:49:27 77.84 78.2 86.61 82.7 82 80.1 86.72 80.94 85.12 87.2 85.8 83.8
06/09/2018 14:49:28 77.7 78.22 86.61 82.7 82 80.1 90.92 83.53 85.12 87.2 85.9 83.8
06/09/2018 14:49:29 77.37 77.66 86.61 82.7 82 80.1 84.99 83.38 85.12 87.2 85.9 83.8
06/09/2018 14:49:30 78.64 78.45 86.61 82.7 82 80.1 88.57 82.84 85.12 87.2 85.9 83.8
06/09/2018 14:49:31 77.56 78.61 86.61 82.7 82 80.1 84.45 81.3 85.12 87.2 85.9 83.8
06/09/2018 14:49:32 78.42 78.34 86.61 82.7 82 80.1 85.42 79.89 85.12 87.2 85.9 83.8
06/09/2018 14:49:33 77.5 78.34 86.61 82.7 82 80.1 85.3 79.45 85.12 87.2 85.9 83.8
06/09/2018 14:49:34 78.15 78.26 86.61 82.7 82 80 83.82 79.56 85.12 87.2 85.9 83.7
06/09/2018 14:49:35 77.43 78.26 86.61 82.7 82 79.9 85.04 79.01 85.12 87.2 85.9 83.6
06/09/2018 14:49:36 79.35 78.83 85.51 82.7 82 79.9 86.54 80.05 85.12 87.2 85.9 83.6
06/09/2018 14:49:37 79.31 79.44 83.04 82.7 82 79.9 85.34 79.91 85.12 87.2 85.9 83.6
06/09/2018 14:49:38 79.26 79.94 80.59 82.7 82 79.9 84.75 79.2 85.12 87.2 85.9 83.6
06/09/2018 14:49:39 79.22 79.72 79.94 82.7 82 79.9 90.86 83.6 85.12 87.3 85.9 83.6
06/09/2018 14:49:40 78.64 79.29 79.94 82.7 82 79.9 85.76 83.38 85.12 87.3 85.9 83.6
06/09/2018 14:49:41 77.33 78.78 79.94 82.7 82 79.9 83.74 81.34 85.12 87.3 85.9 83.6
06/09/2018 14:49:42 80.08 79.8 79.94 82.6 82 79.9 84.69 79.41 85.12 87.2 85.9 83.6
06/09/2018 14:49:43 79.47 80.18 80.18 82.6 82 79.9 86.91 80.26 85.12 87.2 85.9 83.7
06/09/2018 14:49:44 77.72 79.36 80.18 82.6 82 79.9 84.67 80.41 85.12 87.2 85.9 83.7
06/09/2018 14:49:45 78.49 78.69 80.18 82.6 82 79.9 84.31 79.12 85.12 87.2 85.9 83.7
06/09/2018 14:49:46 79.3 79.39 80.18 82.6 82 79.9 86.37 79.63 85.12 87.2 85.9 83.7
06/09/2018 14:49:47 78.69 79.47 80.18 82.6 82 79.9 86.83 80.37 85.12 87.2 85.9 83.7
06/09/2018 14:49:48 80.12 80.11 80.18 82.6 82 79.9 84.22 80.31 85.12 87.2 85.9 83.7
06/09/2018 14:49:49 79.31 79.67 80.18 82.6 82 79.9 90.36 83.39 85.12 87.3 85.9 83.7
06/09/2018 14:49:50 78.56 79.52 80.18 82.6 82 79.9 86.21 83.22 85.12 87.3 85.9 83.7
06/09/2018 14:49:51 77.59 79.48 80.18 82.6 82 79.9 84.42 81.48 85.12 87.3 85.9 83.7
06/09/2018 14:49:52 76.76 77.99 80.18 82.6 82 79.9 89.17 82.52 85.12 87.3 85.9 83.7
06/09/2018 14:49:53 78.18 78.03 80.18 82.6 82 79.9 86.45 81.74 85.12 87.3 85.9 83.7
06/09/2018 14:49:54 78.38 78.48 80.18 82.6 82 79.9 87.41 81.29 85.12 87.3 85.9 83.7
06/09/2018 14:49:55 78.4 78.49 80.18 82.6 82 79.9 91.43 84.02 84.02 87.3 86 83.7
06/09/2018 14:49:56 77.38 78.26 80.18 82.6 82 79.9 88.15 84.31 84.31 87.3 86 83.7
06/09/2018 14:49:57 78.24 78.22 80.18 82.6 82 79.9 85.3 82.46 84.31 87.3 86 83.7
06/09/2018 14:49:58 77.82 78.58 80.18 82.6 82 79.9 83.96 80.85 84.31 87.4 86 83.7
06/09/2018 14:49:59 77.44 77.95 80.18 82.6 82 79.9 85.11 79.15 84.31 87.4 86 83.6
06/09/2018 14:50:00 81.63 81.12 81.12 82.6 82 79.8 87.98 81.71 84.31 87.4 86 83.6
06/09/2018 14:50:01 78.06 79.55 81.12 82.6 82 79.8 84.85 80.49 84.31 87.4 85.9 83.6
06/09/2018 14:50:02 78.15 78.74 81.12 82.6 82 79.8 85.22 79.41 84.31 87.4 85.9 83.6
06/09/2018 14:50:03 78.52 78.54 81.12 82.6 82 79.8 84.95 79.1 84.31 87.4 85.9 83.6
06/09/2018 14:50:04 78.25 78.84 81.12 82.6 82 79.8 86.63 80.12 84.31 87.4 85.9 83.6
06/09/2018 14:50:05 79.53 79.83 81.12 82.6 82 79.8 84.39 80 84.31 87.4 86 83.6
06/09/2018 14:50:06 79.7 79.9 81.12 82.6 82 79.8 84.7 79.17 84.31 87.4 86 83.6
06/09/2018 14:50:07 79.12 79.39 81.12 82.6 82 79.8 90.38 83 84.31 87.4 86 83.7
06/09/2018 14:50:08 78.07 79.21 81.12 82.6 82 79.8 84.49 82.43 84.31 87.4 86 83.7
06/09/2018 14:50:09 76.75 78.48 81.12 82.6 82 79.8 83.92 80.29 84.31 87.4 86 83.7
06/09/2018 14:50:10 79.06 79.06 81.12 82.6 82 79.8 86.94 80.35 84.31 87.4 86 83.7
06/09/2018 14:50:11 77.46 78.68 81.12 82.6 82 79.8 84.75 79.93 84.31 87.4 86 83.7
06/09/2018 14:50:12 79.09 78.92 81.12 82.6 82 79.8 83.76 79.03 84.31 87.4 86 83.7
06/09/2018 14:50:13 78.34 79.1 81.12 82.6 82 79.8 85.53 79.03 84.31 87.4 86 83.7
06/09/2018 14:50:14 79 79.07 81.12 82.6 82 79.8 85.83 79.57 84.31 87.4 86 83.7
06/09/2018 14:50:15 79.77 79.83 81.12 82.6 82 79.8 85.68 80.02 84.31 87.4 86 83.7
06/09/2018 14:50:16 78.85 79.59 81.12 82.6 82 79.8 85.82 79.7 84.31 87.4 86 83.7
06/09/2018 14:50:17 78.5 79.65 81.12 82.6 82 79.8 89.91 82.81 84.31 87.4 86 83.7
06/09/2018 14:50:18 78.76 78.92 81.12 82.6 82 79.8 89.29 83.33 84.31 87.4 86 83.7
06/09/2018 14:50:19 77.82 78.67 81.12 82.5 82 79.8 90.47 84.79 84.79 87.5 86 83.7
06/09/2018 14:50:20 77.16 78.38 81.12 82.5 82 79.8 84.1 83.45 84.79 87.5 86 83.7
06/09/2018 14:50:21 79.22 79 81.12 82.5 82 79.8 85.28 80.82 84.79 87.5 86 83.7
06/09/2018 14:50:22 76.42 78.8 81.12 82.5 81.9 79.8 85.87 80.22 84.79 87.5 86 83.7
06/09/2018 14:50:23 73.59 77.35 81.12 82.5 81.9 79.8 82.31 79.68 84.79 87.5 86 83.7
06/09/2018 14:50:24 67.31 75.28 81.12 82.5 81.9 79.8 75.45 77.63 84.79 87.5 86 83.7
06/09/2018 14:50:25 69.14 71.92 81.12 82.5 81.9 79.8 73.06 74.24 84.79 87.4 86 83.7
06/09/2018 14:50:26 70.17 72.09 81.12 82.4 81.9 79.8 72.98 71.26 84.79 87.4 86 83.7
06/09/2018 14:50:27 64.22 69.78 81.12 82.4 81.9 79.8 70.92 68.82 84.79 87.4 86 83.7
06/09/2018 14:50:28 68.96 69.21 81.12 82.4 81.9 79.8 72.81 67.29 84.79 87.4 86 83.7
06/09/2018 14:50:29 76.77 76.18 81.12 82.4 81.9 79.8 77.96 71.36 84.79 87.4 86 83.7
06/09/2018 14:50:30 65.48 74.72 79.9 82.3 81.9 79.8 71.67 70.18 84.79 87.4 86 83.7
06/09/2018 14:50:31 68.08 71.28 79.9 82.3 81.9 79.8 76.13 70.18 84.79 87.4 86 83.7
06/09/2018 14:50:32 67.16 69.41 79.9 82.3 81.9 79.8 71.45 68.77 84.79 87.4 86 83.7
06/09/2018 14:50:33 73.07 72.19 79.9 82.3 81.9 79.8 75.52 68.96 84.79 87.4 86 83.7
06/09/2018 14:50:34 77.57 77.08 79.9 82.3 81.9 79.8 79.4 72.6 84.79 87.3 86 83.7
06/09/2018 14:50:35 86.64 85.81 85.81 82.3 81.9 79.8 86.36 79.44 84.79 87.4 86 83.7
06/09/2018 14:50:36 70.53 85.26 85.81 82.3 81.9 79.8 74.29 78.89 84.79 87.3 86 83.7
06/09/2018 14:50:37 67.71 81.24 85.81 82.3 81.9 79.8 72.03 75.22 84.79 87.3 85.9 83.7
06/09/2018 14:50:38 68.34 77.3 85.81 82.3 81.9 79.8 74.57 71.73 84.79 87.3 85.9 83.7
06/09/2018 14:50:39 75.9 75.52 85.81 82.3 81.9 79.8 78.35 71.8 84.79 87.3 85.9 83.7
06/09/2018 14:50:40 77.68 76.97 85.81 82.3 81.9 79.8 82.48 75.19 84.79 87.3 85.9 83.7
06/09/2018 14:50:41 94.6 93.45 93.45 82.5 82 79.8 93.25 85.91 85.91 87.4 85.9 83.7
06/09/2018 14:50:42 103.04 101.1 101.1 83.9 82.6 80.1 100.64 92.59 92.59 87.7 86.1 83.7
06/09/2018 14:50:43 88.35 100.7 101.1 83.9 82.6 80.1 87.57 92.18 92.59 87.7 86.1 83.7
06/09/2018 14:50:44 80.11 96.75 101.1 83.9 82.6 80.1 84.05 88.4 92.59 87.7 86.1 83.7
06/09/2018 14:50:45 78.19 92.65 101.1 83.9 82.6 80.1 83.1 84.71 92.59 87.6 86.1 83.7
06/09/2018 14:50:46 81.1 88.67 101.1 83.9 82.6 80.1 85.51 81.61 92.59 87.7 86.1 83.7
06/09/2018 14:50:47 81.21 85.78 101.1 83.9 82.6 80.1 84.92 80.87 92.59 87.7 86.1 83.7
06/09/2018 14:50:48 80.69 83.44 101.1 83.9 82.6 80.1 83.27 79.53 92.59 87.6 86.1 83.7
06/09/2018 14:50:49 79.71 81.75 101.1 83.9 82.6 80.1 82.57 78.04 92.59 87.6 86.1 83.7
06/09/2018 14:50:50 81.55 81.34 101.1 83.8 82.6 80.1 84.67 78.23 92.59 87.6 86.1 83.7
06/09/2018 14:50:51 82.35 81.91 101.1 83.8 82.6 80.1 85.09 78.6 92.59 87.6 86.1 83.7
06/09/2018 14:50:52 82.2 82.3 101.1 83.8 82.6 80.1 84.29 78.54 92.59 87.6 86.1 83.7
06/09/2018 14:50:53 82.75 82.7 101.1 83.8 82.6 80.1 85.31 78.98 92.59 87.6 86.1 83.7
06/09/2018 14:50:54 79.61 82.29 101.1 83.8 82.6 80.1 83.06 78.83 92.59 87.6 86.1 83.7
06/09/2018 14:50:55 82.34 82.12 101.1 83.8 82.6 80.1 86.98 80.03 92.59 87.6 86.1 83.7
06/09/2018 14:50:56 80.54 81.63 101.1 83.8 82.6 80.1 83.18 79.6 92.59 87.6 86.1 83.7
06/09/2018 14:50:57 81.29 81.51 101.1 83.8 82.6 80.1 83.69 78.26 92.59 87.6 86.1 83.7
06/09/2018 14:50:58 81.05 81.66 101.1 83.8 81.8 80.1 84.72 78.4 92.59 87.6 85.9 83.7
06/09/2018 14:50:59 77.65 81.12 101.1 83.8 81.8 80.1 81.61 78.27 92.59 87.6 85.9 83.7
06/09/2018 14:51:00 78.84 79.84 101.1 83.8 81.8 80.1 82.77 77.16 92.59 87.6 85.9 83.7
06/09/2018 14:51:01 81.18 80.68 101.1 83.8 81.8 80.1 85.36 78.51 92.59 87.6 85.9 83.7
06/09/2018 14:51:02 82.81 82.38 101.1 83.7 81.8 80 86.26 79.55 92.59 87.6 85.9 83.7
06/09/2018 14:51:03 81.46 82.35 101.1 83.7 81.8 80 85.1 79.5 92.59 87.6 85.9 83.7
06/09/2018 14:51:04 82.25 82.79 101.1 83.7 81.8 80 84.04 79.21 92.59 87.5 85.9 83.7
06/09/2018 14:51:05 82.25 82.52 101.1 83.7 81.8 80 87.12 80.5 92.59 87.6 85.9 83.7
06/09/2018 14:51:06 83.36 83.29 101.1 83.7 81.8 80 87.86 81.54 92.59 87.6 85.9 83.7
06/09/2018 14:51:07 79.48 82.81 101.1 83.7 81.8 80 84.5 80.91 92.59 87.5 85.9 83.7
06/09/2018 14:51:08 80.3 81.08 101.1 83.7 81.8 80 84.93 79.45 92.59 87.5 85.9 83.7
06/09/2018 14:51:09 82.85 82.35 101.1 83.7 81.8 80 85.97 80.28 92.59 87.5 85.9 83.7
06/09/2018 14:51:10 80.76 82.06 101.1 83.7 81.8 80 84.67 79.23 92.59 87.5 85.9 83.7
06/09/2018 14:51:11 80.58 81.25 101.1 83.7 81.8 80 83.82 78.81 92.59 87.5 85.9 83.7
06/09/2018 14:51:12 83.1 82.48 100.7 83.7 81.8 80 86.3 79.52 92.18 87.5 85.9 83.7
06/09/2018 14:51:13 81.96 82.48 96.75 83.7 81.8 80 84.86 79.62 88.4 87.5 85.8 83.7
06/09/2018 14:51:14 82.86 82.8 92.65 83.7 81.8 80 86.37 79.91 84.71 87.5 85.8 83.7
06/09/2018 14:51:15 81.2 82.85 88.67 83.7 81.8 80 84.01 79.8 81.61 87.5 85.8 83.7
06/09/2018 14:51:16 79.44 81.54 85.78 83.7 81.8 80 83.91 78.61 81.54 87.5 85.8 83.7
06/09/2018 14:51:17 80.62 80.74 83.44 83.7 81.8 80 83.91 78.19 81.54 87.5 85.8 83.7
06/09/2018 14:51:18 81.07 81.1 83.29 83.7 81.8 80 84.34 78.31 81.54 87.5 85.8 83.7
06/09/2018 14:51:19 83.39 82.65 83.29 83.7 81.8 80 85.23 78.73 81.54 87.5 85.8 83.7
06/09/2018 14:51:20 80.85 82.68 83.29 83.7 81.8 80 84.75 78.79 81.54 87.5 85.8 83.7
06/09/2018 14:51:21 82.04 82.21 83.29 83.7 81.8 80 86.34 79.98 81.54 87.5 85.8 83.7
06/09/2018 14:51:22 82.61 82.56 83.29 83.8 81.8 80 84.95 79.72 81.54 87.5 85.8 83.7
06/09/2018 14:51:23 81.67 82.65 83.29 83.8 81.8 80 84.67 79.22 81.54 87.5 85.8 83.7
06/09/2018 14:51:24 82.72 82.56 83.29 83.8 81.8 80 84.79 78.86 81.54 87.5 85.8 83.7
06/09/2018 14:51:25 82.35 83 83.29 83.8 81.8 80 84.73 78.81 81.54 87.5 85.8 83.7
06/09/2018 14:51:26 82.28 82.43 83.29 83.8 81.8 80 85.22 78.99 81.54 87.5 85.8 83.7
06/09/2018 14:51:27 87.17 86.95 86.95 83.8 81.8 80 87.17 80.81 81.54 87.5 85.8 83.7
06/09/2018 14:51:28 82.06 85.24 86.95 83.8 81.8 80 84.7 80.02 81.54 87.5 85.8 83.7
06/09/2018 14:51:29 81.91 83.53 86.95 83.8 81.8 80 85.71 79.57 81.54 87.5 85.8 83.7
06/09/2018 14:51:30 84.16 84.15 86.95 83.8 81.8 80 87.81 81.42 81.54 87.5 85.8 83.7
06/09/2018 14:51:31 81.06 83.51 86.95 83.8 81.8 80 84.81 80.62 81.54 87.5 85.8 83.7
06/09/2018 14:51:32 82.3 82.33 86.95 83.8 81.8 80 86.17 79.91 81.54 87.5 85.8 83.7
06/09/2018 14:51:33 83.06 82.81 86.95 83.8 81.8 80 85.42 80.01 81.54 87.5 85.8 83.7
06/09/2018 14:51:34 84.03 84.3 86.95 83.9 81.8 80 88.06 81.66 81.66 87.5 85.8 83.7
06/09/2018 14:51:35 81.38 83.42 86.95 83.9 81.8 80 85.15 81.02 81.66 87.5 85.8 83.7
06/09/2018 14:51:36 81.86 82.32 86.95 83.9 81.8 80 84.94 80.05 81.66 87.5 85.8 83.7
06/09/2018 14:51:37 83.08 82.97 86.95 83.9 81.8 80 85.94 79.74 81.66 87.5 85.8 83.7
06/09/2018 14:51:38 82.75 83.28 86.95 83.5 81.8 80 84.23 79.71 81.66 87 85.8 83.7
06/09/2018 14:51:39 83.25 83.33 86.95 83.5 81.8 80 85.01 78.91 81.66 87 85.8 83.7
06/09/2018 14:51:40 81.99 83.26 86.95 83.5 81.8 80 85.47 79.39 81.66 87 85.8 83.7
06/09/2018 14:51:41 81.56 82.74 86.95 83.5 81.8 80 85.13 79.38 81.66 87 85.8 83.7
06/09/2018 14:51:42 81.64 81.76 86.95 83.5 81.8 80 85.14 78.95 81.66 87 85.8 83.7
06/09/2018 14:51:43 83.33 82.79 86.95 83.5 81.8 80 87.16 80.22 81.66 87 85.8 83.7
06/09/2018 14:51:44 84.53 83.99 86.95 83.5 81.8 80 88.47 81.77 81.77 87 85.8 83.7
06/09/2018 14:51:45 80.97 83.72 86.95 83.5 81.8 80 85.09 81.47 81.77 87 85.8 83.7
06/09/2018 14:51:46 82.02 82.41 86.95 83.5 81.8 80 85.47 79.97 81.77 87 85.8 83.7
06/09/2018 14:51:47 82.36 82.43 86.95 83.5 81.8 80 85.11 79.66 81.77 87 85.8 83.7
06/09/2018 14:51:48 82.12 82.74 86.95 83.5 81.8 80 84.52 79.08 81.77 87 85.8 83.7
06/09/2018 14:51:49 82.29 82.4 86.95 83.5 81.8 80 84.9 78.8 81.77 87 85.8 83.7
06/09/2018 14:51:50 79.51 82.4 86.95 83.5 81.8 80 84.46 78.9 81.77 87 85.8 83.7
06/09/2018 14:51:51 78.55 80.63 86.95 83.5 81.8 80 83.1 78.37 81.77 87 85.8 83.7
06/09/2018 14:51:52 78.45 79.49 86.95 83.5 81.8 80 83.56 77.61 81.77 87 85.8 83.7
06/09/2018 14:51:53 78.99 79.24 86.95 83.5 81.8 80 83.29 77.6 81.77 87 85.8 83.7
06/09/2018 14:51:54 80.14 79.89 86.95 83.5 81.8 80 84.3 78 81.77 87 85.8 83.7
06/09/2018 14:51:55 78.55 79.77 86.95 83.5 81.8 80 83.73 77.89 81.77 87 85.8 83.7
06/09/2018 14:51:56 78.41 79.03 86.95 83.5 81.8 80 83.09 77.63 81.77 87 85.8 83.7
06/09/2018 14:51:57 80.33 80.15 85.24 83.5 81.8 80 85.17 78.65 81.77 87 85.8 83.7
06/09/2018 14:51:58 80.59 80.52 84.3 83.5 81.8 80 84.87 78.89 81.77 87 85.8 83.7
06/09/2018 14:51:59 79.05 80.42 84.3 83.5 81.8 80 84.68 78.92 81.77 87 85.8 83.7
06/09/2018 14:52:00 80.7 80.54 84.3 83.5 81.8 80 84.43 78.46 81.77 87 85.8 83.7
06/09/2018 14:52:01 82.82 82.41 84.3 83.5 81.8 80 85.46 79.27 81.77 87 85.8 83.7
06/09/2018 14:52:02 82.35 82.49 84.3 83.5 81.8 80 85.01 78.95 81.77 87 85.8 83.7
06/09/2018 14:52:03 80.07 82.04 84.3 83.5 81.8 80 84.04 78.85 81.77 87 85.8 83.7
06/09/2018 14:52:04 80.31 80.82 83.99 83.5 81.8 80 84.62 78.57 81.77 87 85.8 83.7
06/09/2018 14:52:05 82.04 81.66 83.99 83.5 81.8 80 85.44 79.39 81.77 87 85.8 83.7
06/09/2018 14:52:06 81.4 81.79 83.99 83.3 81.8 80 84.46 78.81 81.77 86.8 85.8 83.7
06/09/2018 14:52:07 81.1 81.36 83.99 82.8 81.8 80 85.21 78.94 81.77 86.3 85.8 83.7
06/09/2018 14:52:08 81.11 81.35 83.99 82.8 81.8 80 85.08 79.15 81.77 86.3 85.8 83.7
06/09/2018 14:52:09 80.51 81.26 83.99 82.8 81.8 80 84.93 78.87 81.77 86.3 85.8 83.7
06/09/2018 14:52:10 80.31 80.88 83.99 82.8 81.8 80 84.2 78.87 81.77 86.3 85.8 83.7
06/09/2018 14:52:11 81.82 81.63 83.99 82.8 81.8 80 84.7 78.55 81.77 86.3 85.8 83.7
06/09/2018 14:52:12 82.8 82.46 83.99 82.8 81.8 80 86.19 79.59 81.77 86.3 85.8 83.7
06/09/2018 14:52:13 80.55 82.36 83.99 82.8 81.8 80 84.16 79.5 81.77 86.3 85.8 83.7
06/09/2018 14:52:14 79.17 81.36 83.72 82.8 81.8 80 83.72 78.67 81.47 86.2 85.8 83.7
06/09/2018 14:52:15 82.45 82.16 82.74 82.8 81.8 80 86.45 79.87 79.97 86.2 85.8 83.7
06/09/2018 14:52:16 83.21 83.02 83.02 82.8 81.8 80 86.35 80.15 80.15 86.2 85.8 83.7
06/09/2018 14:52:17 82.77 82.97 83.02 82.8 81.8 80 85.88 79.95 80.15 86.2 85.8 83.7
06/09/2018 14:52:18 79.5 82.94 83.02 82.8 81.8 80 83.97 79.91 80.15 86.2 85.8 83.7
06/09/2018 14:52:19 82.11 81.71 83.02 82.8 81.8 80 86.19 79.59 80.15 86.2 85.8 83.7
06/09/2018 14:52:20 81.06 81.78 83.02 82.8 81.8 80 84.76 79.45 80.15 86.2 85.8 83.7
06/09/2018 14:52:21 79.97 81.26 83.02 82.8 81.8 80 84.38 78.95 80.15 86.2 85.8 83.7
06/09/2018 14:52:22 81.64 81.7 83.02 82.8 81.8 80 85.85 79.69 80.15 86.2 85.8 83.7
06/09/2018 14:52:23 82.24 82.3 83.02 82.8 81.8 80 85.59 80.08 80.15 86.2 85.8 83.7
06/09/2018 14:52:24 81.77 82.15 83.02 82.8 81.8 80 85.2 79.34 80.15 86.2 85.8 83.7
06/09/2018 14:52:25 81.4 82.03 83.02 82.8 81.8 80 84.48 79.2 80.15 86.2 85.8 83.7
06/09/2018 14:52:26 82.31 82.29 83.02 82.8 81.8 80 85.61 79.54 80.15 86.2 85.8 83.7
06/09/2018 14:52:27 81.77 81.94 83.02 82.8 81.8 80 84.71 78.97 80.15 86.2 85.7 83.7
06/09/2018 14:52:28 81.97 81.99 83.02 82.8 81.8 80 85.32 79.06 80.15 86.2 85.8 83.7
06/09/2018 14:52:29 82.12 82.65 83.02 82.8 81.8 80 85.07 79.37 80.15 86.2 85.8 83.7
06/09/2018 14:52:30 79.39 81.75 83.02 82.8 81.8 80 83.61 78.77 80.15 86.2 85.8 83.7
06/09/2018 14:52:31 80.64 80.72 83.02 82.8 81.8 80 84.79 78.51 80.15 86.2 85.8 83.7
06/09/2018 14:52:32 81.99 81.65 83.02 82.8 81.8 80 85.74 79.3 80.15 86.2 85.8 83.7
06/09/2018 14:52:33 82.7 82.45 83.02 82.8 81.8 80 84.87 79.1 80.15 86.2 85.8 83.7
06/09/2018 14:52:34 80.54 82.32 83.02 82.9 81.8 80 84.08 78.86 80.15 86.2 85.8 83.7
06/09/2018 14:52:35 81.43 81.86 83.02 82.9 81.8 80 85.8 79.58 80.15 86.2 85.8 83.7
06/09/2018 14:52:36 82.3 82.08 83.02 82.9 81.8 80 84.88 79.16 80.15 86.2 85.8 83.7
06/09/2018 14:52:37 82.88 83.24 83.24 82.9 81.8 80 85.71 79.72 80.15 86.2 85.8 83.7
06/09/2018 14:52:38 82.67 82.7 83.24 82.9 81.8 80 84.64 79.18 80.15 86.3 85.8 83.7
06/09/2018 14:52:39 82.65 83.16 83.24 82.9 81.8 80 85.5 79.13 80.15 86.3 85.8 83.7
06/09/2018 14:52:40 83.3 83.09 83.24 82.9 81.8 80 86.34 79.88 80.15 86.3 85.8 83.7
06/09/2018 14:52:41 81.56 83.14 83.24 82.9 81.8 80 85.38 79.9 80.15 86.3 85.8 83.7
06/09/2018 14:52:42 82.11 82.46 83.24 82.9 81.8 80 85.57 79.62 80.15 86.3 85.7 83.7
06/09/2018 14:52:43 82.76 82.81 83.24 82.9 81.8 80 86.8 80.41 80.41 86.3 85.7 83.7
06/09/2018 14:52:44 82.97 82.95 83.24 83 81.8 80 86 80.28 80.41 86.3 85.7 83.7
06/09/2018 14:52:45 81.14 82.88 83.24 83 81.8 80 84.99 80.09 80.41 86.3 85.7 83.7
06/09/2018 14:52:46 83.24 82.84 83.24 83 81.8 80 86.6 80.07 80.41 86.3 85.8 83.7
06/09/2018 14:52:47 82.65 83.14 83.24 83 81.8 80 85.41 80.14 80.41 86.3 85.8 83.7
06/09/2018 14:52:48 81.55 83.11 83.24 83 81.8 80 85.07 79.7 80.41 86.4 85.8 83.7
06/09/2018 14:52:49 81.73 81.82 83.24 83 81.8 80 85.88 79.58 80.41 86.4 85.8 83.7
06/09/2018 14:52:50 83.3 83.08 83.24 83 81.8 80 86.13 80.04 80.41 86.4 85.8 83.7
06/09/2018 14:52:51 82.03 82.88 83.24 83 81.9 80 85.41 79.63 80.41 86.4 85.8 83.7
06/09/2018 14:52:52 82.47 82.72 83.24 83 81.9 80 84.9 79.52 80.41 86.4 85.8 83.7
06/09/2018 14:52:53 83.11 83 83.24 83 81.9 80 85.25 79.16 80.41 86.4 85.8 83.7
06/09/2018 14:52:54 82.2 82.9 83.24 83.1 81.9 80 85.8 79.44 80.41 86.4 85.8 83.7
06/09/2018 14:52:55 81.42 82.73 83.24 83.1 81.9 80 85.7 79.89 80.41 86.4 85.8 83.7
06/09/2018 14:52:56 81.32 81.66 83.24 83.1 81.9 80 84.97 79.3 80.41 86.4 85.8 83.7
06/09/2018 14:52:57 83.09 82.66 83.24 83.1 81.9 80 86.49 79.94 80.41 86.4 85.8 83.7
06/09/2018 14:52:58 82.33 82.8 83.24 83.1 81.9 80 86.24 80.25 80.41 86.4 85.8 83.7
06/09/2018 14:52:59 80.82 82.36 83.24 83.1 81.9 80 84.43 79.97 80.41 86.4 85.8 83.7
06/09/2018 14:53:00 81.36 81.81 83.24 83.1 81.9 80 84.18 78.97 80.41 86.4 85.8 83.7
06/09/2018 14:53:01 82.31 82.13 83.24 83.1 81.9 80 85.18 78.8 80.41 86.4 85.8 83.7
06/09/2018 14:53:02 81.74 82.86 83.24 83.1 81.9 80 85.48 79.3 80.41 86.4 85.8 83.7
06/09/2018 14:53:03 80.9 81.51 83.24 83.1 81.9 80 83.86 78.98 80.41 86.4 85.8 83.7
06/09/2018 14:53:04 82.52 82.16 83.24 83.1 81.9 80 86.21 79.55 80.41 86.4 85.8 83.7
06/09/2018 14:53:05 83.07 82.84 83.24 83.1 81.9 80.1 86.09 79.89 80.41 86.4 85.8 83.7
06/09/2018 14:53:06 83.78 83.57 83.57 83.1 81.9 80.1 86.22 80.04 80.41 86.4 85.8 83.7
06/09/2018 14:53:07 85.14 84.65 84.65 83.2 81.9 80.1 87.68 81.1 81.1 86.4 85.8 83.7
06/09/2018 14:53:08 82.04 84.76 84.76 83.2 81.9 80.1 85.09 81.21 81.21 86.4 85.8 83.7
06/09/2018 14:53:09 82.82 83.53 84.76 83.2 81.9 80.1 85.22 79.79 81.21 86.4 85.8 83.8
06/09/2018 14:53:10 81.92 83.18 84.76 83.2 81.9 80.1 85.03 79.4 81.21 86.4 85.8 83.8
06/09/2018 14:53:11 82.66 82.76 84.76 83.2 82 80.1 85.52 79.43 81.21 86.4 85.8 83.8
06/09/2018 14:53:12 82.06 82.45 84.76 83.2 82 80.1 85.72 79.49 81.21 86.4 85.9 83.8
06/09/2018 14:53:13 81.18 82.43 84.76 83.2 82 80.1 85.53 79.92 81.21 86.4 85.9 83.8
06/09/2018 14:53:14 81.29 81.59 84.76 83.2 82 80.1 85.89 79.67 81.21 86.4 85.9 83.8
06/09/2018 14:53:15 80.61 81.58 84.76 83.2 82 80.1 86.32 80.11 81.21 86.4 85.9 83.8
06/09/2018 14:53:16 82.79 82.49 84.76 83.2 82 80.1 85.77 80.04 81.21 86.4 85.9 83.8
06/09/2018 14:53:17 80.94 82.28 84.76 83.2 82 80.1 84.74 79.78 81.21 86.4 85.9 83.8
06/09/2018 14:53:18 82.84 82.58 84.76 83.2 82 80.1 86.36 79.85 81.21 86.4 85.9 83.8
06/09/2018 14:53:19 81.83 82.4 84.76 83.2 82 80.1 85.38 79.88 81.21 86.4 85.9 83.8
06/09/2018 14:53:20 82.66 82.54 84.76 83.2 82 80.1 85.03 79.36 81.21 86.4 85.9 83.8
06/09/2018 14:53:21 81.02 82.46 84.76 83.2 82 80.1 84.64 79.03 81.21 86.4 85.9 83.8
06/09/2018 14:53:22 85.4 84.64 84.76 83.2 82 80.1 88.51 81.44 81.44 86.4 85.9 83.8
06/09/2018 14:53:23 82.09 84.49 84.76 83.2 82 80.1 84.81 81.33 81.44 86.4 85.9 83.8
06/09/2018 14:53:24 83.34 83.43 84.76 83.2 82 80.1 85.99 79.96 81.44 86.4 85.9 83.8
06/09/2018 14:53:25 85.19 84.64 84.76 83.2 82 80.1 86.6 80.39 81.44 86.4 85.9 83.8
06/09/2018 14:53:26 82.11 84.61 84.76 83.2 82 80.1 85.25 80.29 81.44 86.3 85.9 83.8
06/09/2018 14:53:27 83.29 83.45 84.76 83.2 82 80.1 86.27 80.03 81.44 86.3 85.9 83.8
06/09/2018 14:53:28 81.62 83.37 84.76 83.2 82 80.1 85.38 80.01 81.44 86.3 85.9 83.8
06/09/2018 14:53:29 82.93 83.01 84.76 83.2 82 80.1 86.59 80.21 81.44 86.3 85.9 83.8
06/09/2018 14:53:30 81.98 82.74 84.76 83.2 82 80.1 85.87 80.24 81.44 86.3 85.9 83.8
06/09/2018 14:53:31 81.38 82.45 84.76 83.2 82 80.1 85.8 80.4 81.44 86.3 85.9 83.8
06/09/2018 14:53:32 81.61 81.8 84.76 83.2 82 80.1 84.24 79.49 81.44 86.3 85.9 83.8
06/09/2018 14:53:33 81.91 82.06 84.76 83.2 82 80.1 85.19 79.03 81.44 86.3 85.9 83.8
06/09/2018 14:53:34 85.74 84.46 84.76 83.2 82 80.1 88.08 81.31 81.44 86.3 85.9 83.8
06/09/2018 14:53:35 83.4 84.5 84.76 83.2 82 80.1 85.37 80.64 81.44 86.3 85.9 83.8
06/09/2018 14:53:36 83.63 84.34 84.76 83.2 82 80.1 87.35 81.56 81.56 86.3 85.9 83.8
06/09/2018 14:53:37 82.76 84.49 84.76 83.2 82 80.1 86.46 81.75 81.75 86.3 85.9 83.8
06/09/2018 14:53:38 78.74 83.16 84.64 83.2 82 80.1 81.61 80.49 81.75 86.3 85.9 83.8
06/09/2018 14:53:39 81.9 81.66 84.64 83.2 82 80.1 84.84 78.52 81.75 86.3 85.9 83.8
06/09/2018 14:53:40 81.44 81.7 84.64 83.2 82 80.1 84.37 78.5 81.75 86.3 85.9 83.8
06/09/2018 14:53:41 81.97 81.9 84.64 83.2 82 80.1 84.38 78.31 81.75 86.3 85.9 83.8
06/09/2018 14:53:42 82.5 82.49 84.64 83.2 82 80.1 84.06 78.22 81.75 86.3 85.9 83.8
06/09/2018 14:53:43 81.27 82.5 84.64 83.2 82 80.1 82.58 78.14 81.75 86.2 85.9 83.8
06/09/2018 14:53:44 78.1 81.65 84.64 83.2 82 80.1 79.36 77.02 81.75 86.2 85.9 83.8
06/09/2018 14:53:45 79.03 80.22 84.64 83.1 82 80.1 81.15 75.59 81.75 86.2 85.9 83.8
06/09/2018 14:53:46 73.52 79.03 84.64 83.1 82 80.1 76.52 74.76 81.75 86.2 85.9 83.8
06/09/2018 14:53:47 76.14 77.21 84.64 83.1 82 80.1 78.99 73.3 81.75 86.2 85.9 83.8
06/09/2018 14:53:48 71.48 75.9 84.64 83.1 82 80.1 75.48 72.49 81.75 86.2 85.9 83.8
06/09/2018 14:53:49 69.19 73.67 84.64 83 82 80.1 75.12 70.64 81.75 86.1 85.9 83.8
06/09/2018 14:53:50 67.57 71.53 84.64 83 82 80.1 73.44 70.19 81.75 86.1 85.9 83.8
06/09/2018 14:53:51 68.17 69.49 84.64 83 82 80.1 72.05 68.44 81.75 86 85.9 83.8
06/09/2018 14:53:52 68.37 68.79 84.64 83 82 80.1 73.67 67.72 81.75 86 85.9 83.8
06/09/2018 14:53:53 72.72 71.78 84.64 83 82 80.1 77.11 70.11 81.75 86 85.9 83.8
06/09/2018 14:53:54 71.52 72.15 84.64 83 82 80.1 75.89 70.54 81.75 86 85.9 83.8
06/09/2018 14:53:55 70.83 71.43 84.61 83 82 80.1 74.59 69.66 81.75 86 85.9 83.8
06/09/2018 14:53:56 69.1 71.23 84.5 83 82 80.1 72.87 69.11 81.75 85.9 85.9 83.8
06/09/2018 14:53:57 71 70.8 84.5 83 82 80.1 79.32 72.24 81.75 85.9 85.9 83.8
06/09/2018 14:53:58 73.07 72.8 84.5 83 82 80.1 79.87 73.69 81.75 85.9 85.9 83.8
06/09/2018 14:53:59 72.89 72.89 84.5 83 82 80.1 80.51 74.19 81.75 85.9 85.9 83.8
06/09/2018 14:54:00 74.39 74.2 84.5 83 82 80.1 80.22 74.53 81.75 85.9 85.9 83.8
06/09/2018 14:54:01 75.95 75.6 84.5 83 82 80.1 81.44 75.21 81.75 85.9 85.9 83.8
06/09/2018 14:54:02 81.01 79.79 84.5 83 82 80.1 85.03 77.77 81.75 85.9 85.9 83.8
06/09/2018 14:54:03 78.35 79.4 84.5 83 82 80.1 83.28 77.76 81.75 85.9 85.9 83.8
06/09/2018 14:54:04 80.15 79.78 84.5 83 82 80.1 84.65 78.13 81.75 85.8 85.9 83.8
06/09/2018 14:54:05 78.97 79.91 84.49 83 82 80.1 84.19 78.47 81.75 85.8 85.9 83.8
06/09/2018 14:54:06 82.55 81.85 84.49 83 82 80.1 85.91 79.35 81.75 85.8 85.9 83.8
06/09/2018 14:54:07 80.26 81.86 83.16 83 82 80.1 84.9 79.35 80.49 85.8 85.9 83.8
06/09/2018 14:54:08 79.99 80.99 82.5 83 82 80.1 84.27 78.97 79.35 85.8 85.9 83.8
06/09/2018 14:54:09 81.43 81.21 82.5 83 82 80.1 85.19 78.9 79.35 85.8 85.9 83.8
06/09/2018 14:54:10 79.49 81.07 82.5 83 82 80.1 85 79 79.35 85.8 85.9 83.8
06/09/2018 14:54:11 82.42 82.31 82.5 83 82 80.1 87.05 80.39 80.39 85.8 85.9 83.8
06/09/2018 14:54:12 80.53 81.27 82.5 83 82 80.1 85.81 80.35 80.39 85.8 85.9 83.8
06/09/2018 14:54:13 80.36 81.2 82.31 83 82 80.1 84.5 79.67 80.39 85.8 85.9 83.8
06/09/2018 14:54:14 81.71 81.35 82.31 83 82 80.1 86.25 79.77 80.39 85.8 85.9 83.8
06/09/2018 14:54:15 80 81.18 82.31 83 82 80.1 84.14 79.6 80.39 85.8 85.9 83.8
06/09/2018 14:54:16 79.74 80.66 82.31 83 82 80.1 84.72 78.97 80.39 85.8 85.9 83.8
06/09/2018 14:54:17 79.93 80.29 82.31 83 82 80.1 84.55 78.74 80.39 85.8 85.9 83.8
06/09/2018 14:54:18 80.08 80.4 82.31 83 82 80.1 85.18 79.13 80.39 85.8 85.9 83.8
06/09/2018 14:54:19 79.38 80.36 82.31 83 82 80.1 83.36 79.03 80.39 85.8 85.9 83.8
06/09/2018 14:54:20 80.65 80.53 82.31 83 82 80.1 84.42 78.35 80.39 85.8 85.9 83.8
06/09/2018 14:54:21 81.58 81.36 82.31 83 82 80.1 84.15 78.34 80.39 85.8 85.9 83.8
06/09/2018 14:54:22 81.48 81.61 82.31 83 82 80.1 84.55 78.64 80.39 85.8 85.9 83.8
06/09/2018 14:54:23 79.83 81.38 82.31 83 82 80.1 84.57 78.62 80.39 85.8 85.9 83.8
06/09/2018 14:54:24 81.43 81.16 82.31 83 82 80.1 85.14 78.99 80.39 85.8 85.9 83.8
06/09/2018 14:54:25 83.8 83.14 83.14 83 82 80.1 85.83 79.48 80.39 85.7 85.9 83.8
06/09/2018 14:54:26 81.43 82.92 83.14 83.1 82 80.1 84.3 79.41 80.39 85.7 85.9 83.8
06/09/2018 14:54:27 81.72 82.2 83.14 83.1 82 80.1 85.74 79.38 80.39 85.7 85.9 83.8
06/09/2018 14:54:28 81.65 82.1 83.14 83.1 82 80.1 84.7 79.24 80.39 85.7 85.9 83.8
06/09/2018 14:54:29 81.96 82.29 83.14 83.1 82 80.1 86.1 79.8 80.39 85.7 85.9 83.8
06/09/2018 14:54:30 82.37 82.38 83.14 83.1 82 80.1 85.01 79.47 80.39 85.7 85.9 83.8
06/09/2018 14:54:31 81.05 82.56 83.14 83.1 82 80.1 85.15 79.68 80.39 85.7 85.9 83.8
06/09/2018 14:54:32 81.46 81.56 83.14 83.1 82 80.1 85.53 79.27 80.39 85.7 85.9 83.8
06/09/2018 14:54:33 81.37 81.5 83.14 83.1 82 80.2 84.58 79.23 80.39 85.7 85.9 83.8
06/09/2018 14:54:34 81.27 81.54 83.14 83.1 82 80.2 86.07 79.64 80.39 85.7 85.9 83.8
06/09/2018 14:54:35 82.73 82.92 83.14 83.1 82.1 80.2 86.67 80.78 80.78 85.7 85.9 83.8
06/09/2018 14:54:36 80.66 81.96 83.14 83.1 82.1 80.2 85.18 79.88 80.78 85.7 85.9 83.8
06/09/2018 14:54:37 81.63 81.73 83.14 83.1 82.1 80.2 84.92 79.55 80.78 85.7 85.9 83.8
06/09/2018 14:54:38 81.9 81.83 83.14 83.1 82.1 80.2 84.69 78.9 80.78 85.7 85.9 83.8
06/09/2018 14:54:39 82.18 82.27 83.14 83.1 82.1 80.2 84.99 78.85 80.78 85.7 85.9 83.8
06/09/2018 14:54:40 80.49 81.89 83.14 83.1 82.1 80.2 84.94 78.94 80.78 85.7 85.9 83.9
06/09/2018 14:54:41 84 83.4 83.4 83.1 82.1 80.2 86.54 80 80.78 85.7 85.9 83.9
06/09/2018 14:54:42 82.19 83.27 83.4 83.1 82.1 80.2 85.74 80.28 80.78 85.7 85.9 83.9
06/09/2018 14:54:43 80.19 82.68 83.4 83.1 82.1 80.2 84.05 79.55 80.78 85.7 85.9 83.9
06/09/2018 14:54:44 81.22 81.41 83.4 83.2 82.1 80.2 84.8 78.67 80.78 85.7 85.9 83.9
06/09/2018 14:54:45 82.89 82.5 83.4 83.2 82.1 80.2 86.47 79.94 80.78 85.7 85.9 83.9
06/09/2018 14:54:46 82.31 82.55 83.4 83.2 82.1 80.2 85.27 79.91 80.78 85.7 85.9 83.9
06/09/2018 14:54:47 81.58 82.65 83.4 83.2 82.1 80.2 84.57 79.48 80.78 85.7 85.9 83.9
06/09/2018 14:54:48 81.09 81.77 83.4 83.2 82.1 80.2 84.89 78.9 80.78 85.7 85.9 83.9
06/09/2018 14:54:49 81.34 81.57 83.4 83.2 82.1 80.2 85.32 79.18 80.78 85.6 85.9 83.9
06/09/2018 14:54:50 80.11 81.46 83.4 83.2 82.1 80.2 84.37 79.07 80.78 85.6 85.9 83.9
06/09/2018 14:54:51 82.43 81.93 83.4 83.2 82.1 80.2 87.15 80.43 80.78 85.6 85.9 83.9
06/09/2018 14:54:52 79.95 81.78 83.4 83.2 82.1 80.2 84.8 80.26 80.78 85.6 85.9 83.9
06/09/2018 14:54:53 81.27 81.34 83.4 83.2 82.1 80.2 85.42 79.63 80.78 85.6 85.9 83.9
06/09/2018 14:54:54 81.83 81.76 83.4 83.2 82.1 80.2 84.97 79.28 80.78 85.6 85.9 83.9
06/09/2018 14:54:55 83.05 82.77 83.4 83.2 82.1 80.2 86.4 80.09 80.78 85.6 85.9 83.9
06/09/2018 14:54:56 81.62 82.59 83.4 83.2 82.1 80.2 85.63 80.15 80.78 85.6 85.9 83.9
06/09/2018 14:54:57 81.82 81.98 83.4 83.2 82.1 80.2 85.23 79.47 80.78 85.6 85.9 83.9
06/09/2018 14:54:58 82.41 83.02 83.4 83.2 82.1 80.2 86.04 80.24 80.78 85.6 85.9 83.9
06/09/2018 14:54:59 78.88 81.75 83.4 83.2 82.1 80.2 84.43 79.23 80.78 85.6 85.9 83.9
06/09/2018 14:55:00 79.85 80.28 83.4 83.2 82.1 80.2 84.89 78.87 80.78 85.5 85.9 83.9
06/09/2018 14:55:01 79.91 80.43 83.4 83.2 82.1 80.2 83.95 78.86 80.78 85.5 85.9 83.9
06/09/2018 14:55:02 81.28 81.22 83.4 83.2 82.1 80.2 85.28 79.08 80.78 85.5 85.9 83.9
06/09/2018 14:55:03 83.49 83.62 83.62 83.2 82.1 80.2 88.24 81.11 81.11 85.6 85.9 83.9
06/09/2018 14:55:04 77.91 82.01 83.62 83.2 82.1 80.2 86.5 81.72 81.72 85.6 85.9 83.9
06/09/2018 14:55:05 78.64 79.98 83.62 83.2 82.1 80.2 83.56 80.23 81.72 85.6 85.9 83.9
06/09/2018 14:55:06 84.05 83.22 83.62 83.3 82.1 80.2 87.83 80.95 81.72 85.6 85.9 83.9
06/09/2018 14:55:07 79.32 82.57 83.62 83.3 82.1 80.2 84.39 80.57 81.72 85.5 85.9 83.9
06/09/2018 14:55:08 82.12 82.42 83.62 83.3 82.1 80.2 85.43 79.73 81.72 85.5 85.9 83.9
06/09/2018 14:55:09 84.5 83.95 83.95 83.3 82.1 80.2 87.51 80.78 81.72 85.6 85.9 83.9
06/09/2018 14:55:10 80.17 83.54 83.95 83.3 82.1 80.2 85.53 80.7 81.72 85.5 85.9 83.9
06/09/2018 14:55:11 87.07 86.35 86.35 83.3 82.1 80.2 89.49 82.74 82.74 85.6 85.9 83.9
06/09/2018 14:55:12 84.88 86.83 86.83 83.3 82.1 80.2 87.47 82.96 82.96 85.6 85.9 83.9
06/09/2018 14:55:13 83.98 85.02 86.83 83.3 82.1 80.2 87.93 81.9 82.96 85.6 85.9 83.9
06/09/2018 14:55:14 85.36 86.07 86.83 83.4 82.1 80.2 88.47 82.86 82.96 85.6 85.9 83.9
06/09/2018 14:55:15 78.98 84.55 86.83 83.4 82.1 80.2 84.94 81.75 82.96 85.6 85.9 83.9
06/09/2018 14:55:16 80.39 82.09 86.83 83.4 82.1 80.2 85.51 80.43 82.96 85.6 85.9 83.9
06/09/2018 14:55:17 80.78 81.34 86.83 83.4 82.1 80.2 85.51 79.82 82.96 85.6 85.9 83.9
06/09/2018 14:55:18 85.12 84.01 86.83 83.4 82.1 80.2 89.43 82.37 82.96 85.6 85.9 83.9
06/09/2018 14:55:19 79.45 83.86 86.83 83.4 82.1 80.2 84.84 82.06 82.96 85.5 85.9 83.9
06/09/2018 14:55:20 80.64 81.61 86.83 83.4 82.1 80.2 84.74 80.23 82.96 85.5 85.9 83.9
06/09/2018 14:55:21 81.33 81.3 86.83 83.4 82.1 80.2 84.93 79.31 82.96 85.5 85.9 83.9
06/09/2018 14:55:22 82.48 82.2 86.83 83.4 82.1 80.2 85.06 79.15 82.96 85.5 85.9 83.9
06/09/2018 14:55:23 81.73 82.4 86.83 83.4 82.1 80.2 84.38 79.04 82.96 85.5 85.9 83.9
06/09/2018 14:55:24 79.24 81.79 86.83 83.4 82.1 80.2 83.93 78.38 82.96 85.6 85.9 83.9
06/09/2018 14:55:25 80.63 80.66 86.83 83.4 82.1 80.2 84.22 78.18 82.96 85.6 85.9 83.9
06/09/2018 14:55:26 84.22 83.21 86.83 83.4 82.1 80.2 86.59 79.72 82.96 85.6 85.9 83.9
06/09/2018 14:55:27 81.79 83.21 86.83 83.4 82.1 80.2 84.56 79.74 82.96 85.6 85.9 83.9
06/09/2018 14:55:28 80.47 82.39 86.83 83.5 82.1 80.2 84.66 78.88 82.96 85.6 85.9 83.9
06/09/2018 14:55:29 81.63 81.77 86.83 83.5 82.1 80.2 85.02 78.83 82.96 85.6 85.9 83.9
06/09/2018 14:55:30 82.47 82.51 86.83 83.5 82.1 80.2 86.25 79.97 82.96 85.6 85.9 83.9
06/09/2018 14:55:31 82.53 82.54 86.83 83.5 82.1 80.2 85.61 79.86 82.96 85.6 85.9 83.9
06/09/2018 14:55:32 81.87 82.67 86.83 83.5 82.1 80.2 85.2 79.41 82.96 85.7 85.9 83.9
06/09/2018 14:55:33 81.4 82.14 86.83 83.5 82.1 80.2 85.3 79.24 82.96 85.7 85.9 83.9
06/09/2018 14:55:34 81.68 82.06 86.83 83.5 82.1 80.2 85.29 79.73 82.96 85.7 85.9 83.9
06/09/2018 14:55:35 80.3 81.62 86.83 83.5 82.1 80.2 84.77 78.96 82.96 85.7 85.9 83.9
06/09/2018 14:55:36 82.07 81.76 86.83 83.5 82.1 80.2 85.31 79.25 82.96 85.7 85.9 83.9
06/09/2018 14:55:37 81.28 81.81 86.83 83.5 82.1 80.3 86.21 79.67 82.96 85.7 85.9 83.9
06/09/2018 14:55:38 82.11 81.87 86.83 83.5 82.1 80.3 85.25 79.71 82.96 85.7 85.9 83.9
06/09/2018 14:55:39 85.03 84.15 86.83 83.5 82.1 80.3 86.74 80.13 82.96 85.7 85.9 83.9
06/09/2018 14:55:40 83.85 84.16 86.83 83.5 82.1 80.3 86.45 80.27 82.96 85.7 85.9 83.9
06/09/2018 14:55:41 82.38 84.8 86.83 83.4 82.1 80.3 85.57 80.78 82.96 85.7 85.9 83.9
06/09/2018 14:55:42 82.96 83.12 86.07 81.8 82.2 80.3 85.42 79.62 82.86 85.2 85.9 84
06/09/2018 14:55:43 82.03 83.12 86.07 81.7 82.2 80.3 84.81 79.4 82.86 85.2 85.9 84
06/09/2018 14:55:44 81.05 82.47 84.8 81.7 82.2 80.3 84.58 78.91 82.37 85.2 85.9 84
06/09/2018 14:55:45 81.86 82.01 84.8 81.7 82.2 80.3 85.55 79.15 82.37 85.2 86 84
06/09/2018 14:55:46 83.66 83.46 84.8 81.7 82.2 80.3 87.77 81.19 82.37 85.2 86 84
06/09/2018 14:55:47 83.41 83.88 84.8 81.7 82.2 80.3 86.13 81.03 82.37 85.2 86 84
06/09/2018 14:55:48 83.24 83.85 84.8 81.8 82.2 80.3 86.23 80.6 82.06 85.2 86 84
06/09/2018 14:55:49 81.43 82.95 84.8 81.8 82.2 80.3 85.09 79.98 81.19 85.2 86 84
06/09/2018 14:55:50 90.16 88.61 88.61 81.8 82.2 80.3 90.05 82.89 82.89 85.3 86 84
06/09/2018 14:55:51 80.55 87.71 88.61 81.8 82.2 80.3 84.38 82.24 82.89 85.3 86 84
06/09/2018 14:55:52 82.86 84.56 88.61 81.8 82.2 80.3 86.88 80.65 82.89 85.3 86 84
06/09/2018 14:55:53 79.98 83.48 88.61 81.8 82.2 80.3 84.58 80.39 82.89 85.3 86 84
06/09/2018 14:55:54 87.26 86.5 88.61 81.9 82.2 80.3 88.07 81.36 82.89 85.3 86 84
06/09/2018 14:55:55 82.33 86.11 88.61 81.9 82.2 80.3 84.98 81.26 82.89 85.3 86 84
06/09/2018 14:55:56 82.31 84.05 88.61 81.9 82.2 80.3 85.11 79.8 82.89 85.3 86 84
06/09/2018 14:55:57 79.14 82.98 88.61 81.9 82.2 80.3 84.01 79.3 82.89 85.3 86 84
06/09/2018 14:55:58 82.65 82.48 88.61 81.9 82.3 80.3 85.6 79.13 82.89 85.3 86 84
06/09/2018 14:55:59 82.07 83.15 88.61 81.9 82.3 80.3 84.85 79.44 82.89 85.3 86 84
06/09/2018 14:56:00 83.22 82.75 88.61 81.9 82.3 80.3 85.38 79.07 82.89 85.3 86 84
06/09/2018 14:56:01 83.87 83.62 88.61 81.9 82.3 80.3 86.15 79.74 82.89 85.3 86 84
06/09/2018 14:56:02 82.83 83.43 88.61 81.9 82.3 80.3 85.06 79.67 82.89 85.3 86 84
06/09/2018 14:56:03 83.9 84.23 88.61 81.9 82.3 80.3 86.28 79.99 82.89 85.3 86 84
06/09/2018 14:56:04 82.71 83.24 88.61 81.9 82.3 80.3 85.77 79.73 82.89 85.3 86 84
06/09/2018 14:56:05 81.92 83.09 88.61 81.9 82.3 80.3 85.81 79.89 82.89 85.3 86 84
06/09/2018 14:56:06 82.28 82.73 88.61 81.9 82.3 80.3 86.2 80.13 82.89 85.3 86 84
06/09/2018 14:56:07 92.04 91.35 91.35 82.1 82.3 80.3 92.01 85.19 85.19 85.4 86.1 84
06/09/2018 14:56:08 81.94 89.54 91.35 82.1 82.3 80.3 85.99 83.9 85.19 85.4 86.1 84
06/09/2018 14:56:09 78.96 86.46 91.35 82.1 82.3 80.3 84.02 81.84 85.19 85.3 86.1 84
06/09/2018 14:56:10 82.62 83.45 91.35 82.1 82.3 80.3 86.07 80.14 85.19 85.4 86.1 84
06/09/2018 14:56:11 81.35 82.79 91.35 82.1 82.3 80.3 85.14 79.77 85.19 85.4 86.1 84
06/09/2018 14:56:12 82.04 82.15 91.35 82.1 82.3 80.3 84.87 79.19 85.19 85.4 86.1 84
06/09/2018 14:56:13 82.58 82.7 91.35 82.1 82.4 80.3 86.38 80.06 85.19 85.4 86.1 84
06/09/2018 14:56:14 78.82 82.37 91.35 82 82.4 80.3 83.9 79.6 85.19 85.4 86.1 84
06/09/2018 14:56:15 78.33 80.56 91.35 82 82.4 80.3 83.44 78.59 85.19 85.3 86.1 84
06/09/2018 14:56:16 80.63 80.37 91.35 82 82.4 80.3 84.3 78.04 85.19 85.3 86.1 84
06/09/2018 14:56:17 81.2 81.06 91.35 82 82.4 80.3 86.36 79.53 85.19 85.4 86.1 84
06/09/2018 14:56:18 77.93 80.73 91.35 82 82.4 80.3 85.2 80.07 85.19 85.4 86.1 84
06/09/2018 14:56:19 79.78 79.77 91.35 82 82.4 80.3 84.51 79.11 85.19 85.4 86.1 84
06/09/2018 14:56:20 81.07 80.84 91.35 82 82.4 80.3 85.72 79.45 85.19 85.4 86.1 84
06/09/2018 14:56:21 82.6 82.15 91.35 82 82.4 80.3 87.49 80.66 85.19 85.4 86.1 84
06/09/2018 14:56:22 82.08 82.16 91.35 82 82.4 80.3 85.54 80.67 85.19 85.4 86.1 84
06/09/2018 14:56:23 84.88 84 91.35 82 82.4 80.3 85.85 80.06 85.19 85.4 86.1 84
06/09/2018 14:56:24 83.08 84.1 91.35 82 82.4 80.3 83.46 79.58 85.19 85.4 86.1 84
06/09/2018 14:56:25 80 83.27 91.35 82 82.4 80.3 80.46 78.12 85.19 85.4 86.1 84
06/09/2018 14:56:26 76.2 81.46 91.35 82 82.4 80.3 76.95 76.08 85.19 85.3 86.1 84
06/09/2018 14:56:27 73.66 78.89 91.35 82 82.4 80.3 77.13 73.49 85.19 85.3 86.1 84
06/09/2018 14:56:28 71.39 76.3 91.35 82 82.4 80.3 79.41 73.53 85.19 85.3 86.1 84
06/09/2018 14:56:29 73.17 74.11 91.35 82 82.4 80.3 78.77 72.96 85.19 85.3 86.1 84
06/09/2018 14:56:30 68.96 73.73 91.35 81.9 82.4 80.3 76.29 72.7 85.19 85.3 86.1 84
06/09/2018 14:56:31 67.81 71.39 91.35 81.9 82.4 80.3 76.68 71.81 85.19 85.3 86.1 84
06/09/2018 14:56:32 67.07 69.22 91.35 81.9 82.4 80.3 72.92 70.34 85.19 85.3 86.1 84
06/09/2018 14:56:33 68.96 69.04 91.35 81.9 82.4 80.3 73.57 68.51 85.19 85.2 86.1 84
06/09/2018 14:56:34 67.14 68.69 91.35 81.9 82.4 80.3 73.07 67.9 85.19 85.2 86.1 84
06/09/2018 14:56:35 67.77 68.22 91.35 81.9 82.4 80.3 73.8 67.75 85.19 85.2 86.1 84
06/09/2018 14:56:36 65.14 67.72 91.35 81.8 82.4 80.3 73.04 67.41 85.19 85.2 86.1 84
06/09/2018 14:56:37 73.64 72.48 89.54 81.8 82.4 80.3 80.67 73.17 83.9 85.2 86.1 84
06/09/2018 14:56:38 73.54 73.22 86.46 81.8 82.4 80.3 78.59 73.37 81.84 85.2 86.1 84
06/09/2018 14:56:39 72.7 73.23 84.1 81.8 82.4 80.3 79.66 73.25 80.67 85.2 86.1 84
06/09/2018 14:56:40 72.07 72.96 84.1 81.8 82.4 80.3 81.88 75.01 80.67 85.1 86.1 84
06/09/2018 14:56:41 74.33 73.84 84.1 81.8 82.3 80.3 80.29 75.09 80.67 85.1 86.1 84
06/09/2018 14:56:42 73.82 74.14 84.1 81.8 82.3 80.3 79.17 74.27 80.67 85.1 86.1 84
06/09/2018 14:56:43 67.03 73.65 84.1 81.7 82.3 80.3 72.94 73.32 80.67 85.1 86 84
06/09/2018 14:56:44 67.98 70.71 84.1 81.7 82.3 80.3 73.46 70.41 80.67 85.1 86 84
06/09/2018 14:56:45 70.61 70.43 84.1 81.7 82.3 80.3 74.6 68.76 80.67 85.1 86 84
06/09/2018 14:56:46 76.71 75.42 84.1 81.7 82.3 80.3 79.41 72.14 80.67 85.1 86 84
06/09/2018 14:56:47 78.67 77.78 84.1 81.7 82.3 80.3 81.16 74.16 80.67 85 86 84
06/09/2018 14:56:48 78.97 79.02 84.1 81.7 82.3 80.4 81.64 75.46 80.67 85 86 84
06/09/2018 14:56:49 72.09 78.45 84.1 81.6 82.3 80.4 74.48 74.87 80.67 85 86 84
06/09/2018 14:56:50 79.1 78.5 84.1 81.6 82.3 80.4 81.29 74.42 80.67 85 86 84
06/09/2018 14:56:51 88.54 87.61 87.61 81.7 82.3 80.4 90.44 83.42 83.42 85.1 86 84
06/09/2018 14:56:52 77.73 86.58 87.61 81.7 82.3 80.4 80.28 82.25 83.42 85.1 86 84
06/09/2018 14:56:53 77.1 83.09 87.61 81.7 82.3 80.4 80.55 78.91 83.42 85 86 84
06/09/2018 14:56:54 72.96 80.41 87.61 81.7 82.3 80.4 76.71 76.79 83.42 85 86 84
06/09/2018 14:56:55 69.23 77.15 87.61 81.7 82.3 80.4 73.85 73.8 83.42 85 86 84
06/09/2018 14:56:56 81.35 80.16 87.61 81.7 82.3 80.4 85.35 77.85 83.42 85 86 84
06/09/2018 14:56:57 75.06 79.87 87.61 81.7 82.3 80.4 79.58 77.63 83.42 85 86 84
06/09/2018 14:56:58 77.6 77.92 87.61 81.7 82.3 80.4 81.78 75.87 83.42 85 86 84
06/09/2018 14:56:59 77.89 78.01 87.61 81.7 82.3 80.4 81.45 75.73 83.42 85 86 84
06/09/2018 14:57:00 74.91 77.89 87.61 81.7 82.3 80.4 79.01 75.52 83.42 85 86 84
06/09/2018 14:57:01 75.8 76.55 87.61 81.7 82.3 80.4 80.12 74.41 83.42 85 86 84
06/09/2018 14:57:02 78.08 77.4 87.61 81.7 82.3 80.4 80.61 74.26 83.42 85 86 84
06/09/2018 14:57:03 71.83 77.36 87.61 81.6 82.3 80.4 75.8 74.21 83.42 85 86 84
06/09/2018 14:57:04 71.68 74.63 87.61 81.6 82.3 80.4 75.06 71.78 83.42 85 86 84
06/09/2018 14:57:05 77.36 76.85 87.61 81.6 82.3 80.4 81.71 74.75 83.42 84.9 86 84
06/09/2018 14:57:06 72.97 76.61 87.61 81.6 82.3 80.4 77.12 74.51 83.42 84.9 86 84
06/09/2018 14:57:07 78.63 78.1 87.61 81.6 82.3 80.4 82.87 76.05 83.42 84.9 86 84
06/09/2018 14:57:08 82.56 82.11 87.61 81.6 82.3 80.4 86.4 79.79 83.42 84.9 86 84
06/09/2018 14:57:09 80.39 82.21 87.61 81.6 82.3 80.4 84.24 79.87 83.42 84.9 86 84
06/09/2018 14:57:10 75.76 80.83 87.61 81.6 82.3 80.4 85.69 80.88 83.42 84.9 86 84
06/09/2018 14:57:11 76.31 78.41 87.61 81.6 82.3 80.4 80.08 78.31 83.42 84.9 86 84
06/09/2018 14:57:12 77.17 77.37 87.61 81.6 82.3 80.4 81.04 76.12 83.42 84.9 86 84
06/09/2018 14:57:13 82.15 81.12 87.61 81.6 82.3 80.4 83.69 76.94 83.42 84.9 86 84
06/09/2018 14:57:14 81.19 81.87 87.61 81.6 82.3 80.4 82.48 77.04 83.42 84.9 86 84
06/09/2018 14:57:15 75.18 81.39 87.61 81.6 82.3 80.4 78.99 76.66 83.42 84.9 86 84
06/09/2018 14:57:16 72.04 78.48 87.61 81.6 82.3 80.4 76.6 74.57 83.42 84.9 86 84
06/09/2018 14:57:17 75.98 76.3 87.61 81.5 82.3 80.4 79.52 73.44 83.42 84.9 86 84
06/09/2018 14:57:18 75.2 76.9 87.61 81.5 82.3 80.4 79.17 74.23 83.42 84.9 86 84
06/09/2018 14:57:19 74.83 75.49 87.61 81.5 82.3 80.4 78.91 73.21 83.42 84.8 86 84
06/09/2018 14:57:20 79.17 78.12 87.61 81.5 82.3 80.4 83.44 76.16 83.42 84.8 86 84
06/09/2018 14:57:21 84.16 83.35 86.58 81.5 82.3 80.4 88.07 81.1 82.25 84.9 86 84
06/09/2018 14:57:22 77.89 81.81 83.35 81.5 82.3 80.4 81.74 79.59 81.1 84.8 86 84
06/09/2018 14:57:23 80.48 81.2 83.35 81.5 82.3 80.4 83.77 78.48 81.1 84.8 86 84
06/09/2018 14:57:24 77.08 79.97 83.35 81.5 82.3 80.4 81.18 77.3 81.1 84.8 86 84
06/09/2018 14:57:25 77.9 78.46 83.35 81.5 82.3 80.4 80.52 76.09 81.1 84.8 86 84
06/09/2018 14:57:26 76.61 78.19 83.35 81.5 82.3 80.4 79.67 75.05 81.1 84.8 86 84
06/09/2018 14:57:27 77.71 77.73 83.35 81.5 82.3 80.4 80.59 74.57 81.1 84.8 86 84
06/09/2018 14:57:28 72.59 77.36 83.35 81.5 82.3 80.4 76.53 74.14 81.1 84.8 86 84
06/09/2018 14:57:29 75.02 75.29 83.35 81.5 82.3 80.4 79.69 73.48 81.1 84.8 86 84
06/09/2018 14:57:30 86.86 85.75 85.75 81.5 82.3 80.4 88.02 80.67 81.1 84.8 86 84
06/09/2018 14:57:31 82.05 85.7 85.75 81.5 82.3 80.4 84.3 80.64 81.1 84.8 86 84
06/09/2018 14:57:32 81.65 83.77 85.75 81.5 82.3 80.4 84.63 79.19 81.1 84.8 86 84
06/09/2018 14:57:33 79.9 82.53 85.75 81.5 82.3 80.4 82.12 78.7 81.1 84.8 86 84
06/09/2018 14:57:34 81.38 81.74 85.75 81.5 82.3 80.4 82.71 77.21 81.1 84.8 86 84
06/09/2018 14:57:35 79.56 81.52 85.75 81.5 82.3 80.4 82.96 77.55 81.1 84.8 86 84
06/09/2018 14:57:36 82.14 82.27 85.75 81.5 82.3 80.4 85.15 78.94 81.1 84.8 86 84
06/09/2018 14:57:37 79.36 81.3 85.75 81.5 82.3 80.4 82.21 78 81.1 84.8 86 84
06/09/2018 14:57:38 80.21 80.42 85.75 81.5 82.3 80.4 82.78 77.17 81.1 84.8 86 84
06/09/2018 14:57:39 77.39 80.14 85.75 81.4 82.3 80.4 80.86 76.52 81.1 84.7 86 84
06/09/2018 14:57:40 78.11 78.47 85.75 81.4 82.3 80.4 81.47 75.48 81.1 84.7 86 84
06/09/2018 14:57:41 77.5 78.36 85.75 81.4 82.3 80.4 81.33 75.57 81.1 84.7 86 84
06/09/2018 14:57:42 81.47 80.86 85.75 81.4 82.3 80.4 85.03 78.22 81.1 84.7 86 84
06/09/2018 14:57:43 81.91 81.91 85.75 81.4 82.3 80.4 85.78 79.5 81.1 84.7 86 84
06/09/2018 14:57:44 80.25 81.64 85.75 81.4 82.3 80.4 84.58 79.19 81.1 84.7 86 84
06/09/2018 14:57:45 81.74 81.64 85.75 81.4 82.3 80.4 86.13 79.65 81.1 84.7 86 84
06/09/2018 14:57:46 81.11 81.78 85.75 81.4 82.3 80.4 85.32 79.81 81.1 84.7 86 84
06/09/2018 14:57:47 80.72 81.11 85.75 81.4 82.3 80.4 82.59 79.16 81.1 84.7 86 84
06/09/2018 14:57:48 79.28 81.01 85.75 81.4 82.3 80.4 83.57 77.82 81.1 84.7 86 84
06/09/2018 14:57:49 80.73 80.55 85.75 81.4 82.3 80.4 84.25 77.9 81.1 84.7 86 84.1
06/09/2018 14:57:50 79.13 80.87 85.75 81.4 82.3 80.4 83.01 78.23 81.1 84.7 86 84.1
06/09/2018 14:57:51 80.4 80.17 85.75 81.4 82.3 80.4 84.83 78.15 80.67 84.7 86 84.1
06/09/2018 14:57:52 81.6 81.3 85.75 81.4 82.3 80.4 85.32 78.81 80.67 84.7 86 84.1
06/09/2018 14:57:53 82.56 82.18 85.75 81.4 82.3 80.4 86.66 80.25 80.67 84.7 86 84.1
06/09/2018 14:57:54 82.09 83.61 85.75 81.4 82.3 80.4 85.71 81.35 81.35 84.7 86 84
06/09/2018 14:57:55 79.98 81.59 85.75 81.4 82.3 80.4 83.7 79.22 81.35 84.7 86 84
06/09/2018 14:57:56 79.98 80.6 85.75 81.4 82.3 80.4 84.02 78.3 81.35 84.7 86 84
06/09/2018 14:57:57 80.6 80.59 85.75 81.3 82.3 80.4 84.59 78.37 81.35 84.7 86 84
06/09/2018 14:57:58 79.39 80.77 85.75 81.3 82.3 80.4 83.54 78.3 81.35 84.7 86 84
06/09/2018 14:57:59 82.33 81.71 85.75 81.3 82.4 80.4 86.45 79.8 81.35 84.7 86 84
06/09/2018 14:58:00 81.13 81.4 85.7 81.3 82.3 80.4 84.11 79.43 81.35 84.7 86 84
06/09/2018 14:58:01 80.41 81.45 83.77 81.3 82.3 80.4 84.5 78.62 81.35 84.7 86 84
06/09/2018 14:58:02 80.21 81.07 83.61 81.3 82.3 80.4 84.43 78.81 81.35 84.7 86 84
06/09/2018 14:58:03 81.19 80.93 83.61 81.3 82.3 80.4 85.16 78.84 81.35 84.7 86 84
06/09/2018 14:58:04 81.69 82 83.61 81.3 82.4 80.4 84.91 78.93 81.35 84.7 86 84
06/09/2018 14:58:05 83.05 82.71 83.61 81.3 82.4 80.4 85.72 79.29 81.35 84.7 86 84
06/09/2018 14:58:06 80.79 82.43 83.61 81.3 82.4 80.4 84.33 79.25 81.35 84.6 86 84
06/09/2018 14:58:07 80.24 81.51 83.61 81.3 82.4 80.4 83.94 78.58 81.35 84.6 86 84
06/09/2018 14:58:08 80.53 80.77 83.61 81.3 82.4 80.4 84.72 78.42 81.35 84.6 86 84.1
06/09/2018 14:58:09 80.46 80.95 83.61 81.3 82.4 80.4 85.29 78.92 81.35 84.6 86 84.1
06/09/2018 14:58:10 83.32 82.78 83.61 81.3 82.4 80.4 86.84 80.04 81.35 84.6 86 84.1
06/09/2018 14:58:11 81.52 81.85 83.61 81.3 82.4 80.4 85.92 79.94 81.35 84.6 86 84.1
06/09/2018 14:58:12 80.39 82 83.61 81.3 82.4 80.4 86.04 80.09 81.35 84.6 86 84.1
06/09/2018 14:58:13 82.7 82.26 83.61 81.3 82.4 80.4 87.41 80.88 81.35 84.6 86 84.1
06/09/2018 14:58:14 77.53 82.22 83.61 81.3 82.4 80.4 83.2 80.82 81.35 84.6 86 84.1
06/09/2018 14:58:15 80 80.23 83.61 81.3 82.4 80.4 84.3 78.81 81.35 84.6 86 84.1
06/09/2018 14:58:16 79.63 80.71 83.61 81.3 82.4 80.4 85.47 79.08 81.35 84.6 86 84.1
06/09/2018 14:58:17 80.04 79.95 83.61 81.3 82.4 80.4 85.23 79.27 81.35 84.6 86 84.1
06/09/2018 14:58:18 80.39 80.32 83.61 81.2 82.4 80.4 84.77 79 81.35 84.6 86 84.1
06/09/2018 14:58:19 82.38 81.65 83.61 81.2 82.4 80.4 87.54 80.61 81.35 84.6 86 84.1
06/09/2018 14:58:20 82.9 82.59 83.61 81.2 82.4 80.4 89.18 82.36 82.36 84.7 86 84.1
06/09/2018 14:58:21 80.36 82.48 83.61 81.2 82.4 80.4 85.98 82.11 82.36 84.7 86 84.1
06/09/2018 14:58:22 84.11 83.46 83.61 81.2 82.4 80.4 89.95 83.09 83.09 84.7 86 84.1
06/09/2018 14:58:23 82.81 83.41 83.61 81.2 82.4 80.4 87.29 83.04 83.09 84.7 86 84.1
06/09/2018 14:58:24 79.27 83.37 83.46 81.2 82.4 80.4 85.48 82.12 83.09 84.7 86 84.1
06/09/2018 14:58:25 81.96 81.84 83.46 81.2 82.4 80.4 86.77 80.87 83.09 84.7 86 84.1
06/09/2018 14:58:26 81 81.7 83.46 81.2 82.4 80.4 85.61 80.56 83.09 84.7 86 84.1
06/09/2018 14:58:27 84.27 83.9 83.9 81.2 82.4 80.4 87.99 81.39 83.09 84.7 86 84.1
06/09/2018 14:58:28 84.7 84.43 84.43 81.2 82.4 80.4 89.9 82.78 83.09 84.7 86 84.1
06/09/2018 14:58:29 82.4 84.05 84.43 81.2 82.4 80.4 87.87 82.91 83.09 84.7 86.1 84.1
06/09/2018 14:58:30 81.35 82.94 84.43 81.2 82.4 80.4 86.34 81.96 83.09 84.7 86.1 84.1
06/09/2018 14:58:31 79.88 82.01 84.43 81.2 82.4 80.4 83.37 80.96 83.09 84.7 86 84.1
06/09/2018 14:58:32 78.76 80.7 84.43 81.2 82.4 80.4 83.11 78.89 83.09 84.7 86 84.1
06/09/2018 14:58:33 80.26 80.19 84.43 81.2 82.4 80.4 83.95 77.97 83.09 84.7 86 84.1
06/09/2018 14:58:34 79.64 80.06 84.43 81.2 82.4 80.4 83.73 77.93 83.09 84.7 86 84.1
06/09/2018 14:58:35 78.46 80.01 84.43 81.2 82.4 80.4 83.32 77.77 83.09 84.7 86 84.1
06/09/2018 14:58:36 79.31 79.47 84.43 81.1 82.4 80.4 83.56 77.61 83.09 84.7 86 84.1
06/09/2018 14:58:37 81.09 80.53 84.43 81.1 82.4 80.4 83.65 77.68 83.09 84.7 86.1 84.1
06/09/2018 14:58:38 79.88 80.67 84.43 81.1 82.4 80.4 84.4 77.98 83.09 84.7 86.1 84.1
06/09/2018 14:58:39 79.52 80.47 84.43 81.1 82.4 80.4 83.85 78.04 83.09 84.7 86.1 84.1
06/09/2018 14:58:40 84.45 83.82 84.43 81.1 82.4 80.4 87.35 80.34 83.09 84.7 86.1 84.1
06/09/2018 14:58:41 79.06 82.91 84.43 81.1 82.4 80.4 85.43 80.1 83.09 84.7 86.1 84.1
06/09/2018 14:58:42 81.43 81.17 84.43 81.1 82.4 80.4 85.74 79.56 83.09 84.7 86.1 84.1
06/09/2018 14:58:43 83.49 82.75 84.43 81.1 82.4 80.4 88.78 81.63 83.09 84.7 86.1 84.1
06/09/2018 14:58:44 84.33 83.94 84.43 81.2 82.4 80.4 89.35 82.7 83.09 84.8 86.1 84.1
06/09/2018 14:58:45 83.12 84.18 84.43 81.2 82.4 80.4 88.23 82.98 83.09 84.8 86.1 84.1
06/09/2018 14:58:46 82.22 83.51 84.43 81.2 82.4 80.4 86.13 82.21 83.09 84.8 86.1 84.1
06/09/2018 14:58:47 82.75 82.87 84.43 81.2 82.4 80.4 87.36 81.18 83.09 84.8 86.1 84.1
06/09/2018 14:58:48 82.6 83.38 84.43 81.2 82.4 80.4 86.44 81.35 83.09 84.9 86.1 84.1
06/09/2018 14:58:49 79.98 82.44 84.43 81.2 82.4 80.5 84.58 80.43 83.09 84.9 86.1 84.1
06/09/2018 14:58:50 82.48 82.3 84.43 81.3 82.4 80.4 85.68 79.61 83.09 84.9 86.1 84.1
06/09/2018 14:58:51 84.32 84.04 84.43 81.3 82.4 80.4 86.69 80.25 83.09 84.9 86.1 84.1
06/09/2018 14:58:52 85.28 85.82 85.82 81.3 82.5 80.4 89.66 83.5 83.5 84.9 86.1 84.1
06/09/2018 14:58:53 80.8 84.07 85.82 81.3 82.5 80.5 84.07 81.77 83.5 85 86.1 84.1
06/09/2018 14:58:54 80.55 82.44 85.82 81.3 82.5 80.5 84.47 79.84 83.5 85 86.1 84.1
06/09/2018 14:58:55 80.54 81.42 85.82 81.4 82.5 80.5 84.47 78.96 83.5 85 86.1 84.1
06/09/2018 14:58:56 80.95 81.22 85.82 81.4 82.5 80.5 85.3 79.01 83.5 85 86.1 84.1
06/09/2018 14:58:57 81.14 81.2 85.82 81.4 82.5 80.5 85.4 79.22 83.5 85 86.1 84.1
06/09/2018 14:58:58 82.69 82.43 85.82 81.4 82.5 80.5 86.28 79.93 83.5 85 86.1 84.1
06/09/2018 14:58:59 83.95 84.37 85.82 81.4 82.5 80.5 85.19 80.16 83.5 85 86.1 84.1
06/09/2018 14:59:00 82.43 83.12 85.82 81.4 82.5 80.5 85.84 79.63 83.5 85 86.1 84.1
06/09/2018 14:59:01 80.77 82.91 85.82 81.4 82.5 80.5 84.34 79.7 83.5 85 86.1 84.1
06/09/2018 14:59:02 80.04 81.55 85.82 81.4 82.5 80.5 84.55 79.2 83.5 85 86.1 84.1
06/09/2018 14:59:03 80.39 80.63 85.82 81.4 82.5 80.5 84.45 78.43 83.5 85 86.1 84.1
06/09/2018 14:59:04 81.17 81.17 85.82 81.4 82.5 80.5 85.01 78.86 83.5 85 86.1 84.1
06/09/2018 14:59:05 80.8 81.32 85.82 81.5 82.5 80.5 83.84 78.72 83.5 85 86.1 84.1
06/09/2018 14:59:06 78.75 80.89 85.82 81.4 82.5 80.5 83.85 78.1 83.5 85 86.1 84.1
06/09/2018 14:59:07 80.72 80.54 85.82 81.4 82.5 80.5 84.94 78.61 83.5 85 86.1 84.1
06/09/2018 14:59:08 79.54 80.53 85.82 81.4 82.5 80.5 84.75 78.66 83.5 85 86.1 84.1
06/09/2018 14:59:09 80.8 80.79 85.82 81.4 82.5 80.5 86.44 79.81 83.5 85 86.1 84.1
06/09/2018 14:59:10 81.62 81.6 85.82 81.4 82.5 80.5 86.02 80.24 83.5 85.1 86.1 84.1
06/09/2018 14:59:11 83.35 82.88 85.82 81.4 82.5 80.5 89.01 82.07 83.5 85.1 86.1 84.1
06/09/2018 14:59:12 84.65 84.12 85.82 81.5 82.5 80.5 90 83.29 83.5 85.1 86.1 84.1
06/09/2018 14:59:13 79.31 83.88 85.82 81.5 82.5 80.5 84.6 83.06 83.5 85.1 86.1 84.1
06/09/2018 14:59:14 77.97 81.43 85.82 81.5 82.5 80.5 83.34 80.56 83.5 85.1 86.1 84.1
06/09/2018 14:59:15 79.47 79.96 85.82 81.5 82.5 80.5 84.44 78.77 83.5 85.1 86.1 84.1
06/09/2018 14:59:16 81.22 80.84 85.82 81.5 82.5 80.5 85.08 79.08 83.5 85.1 86.1 84.1
06/09/2018 14:59:17 81.3 81.3 85.82 81.5 82.5 80.5 85.56 79.33 83.5 85.1 86.1 84.1
06/09/2018 14:59:18 79.93 81.4 85.82 81.5 82.5 80.5 84.52 79.38 83.5 85.1 86.1 84.1
06/09/2018 14:59:19 83.13 82.31 85.82 81.5 82.5 80.5 87.61 80.67 83.5 85.1 86.1 84.2
06/09/2018 14:59:20 81.9 82.3 85.82 81.5 82.5 80.5 85.62 80.72 83.5 85.1 86.1 84.2
06/09/2018 14:59:21 80.82 81.97 85.82 81.5 82.5 80.5 85.07 79.85 83.5 85.1 86.1 84.2
06/09/2018 14:59:22 80.45 81.42 84.37 81.5 82.5 80.5 84.92 79.48 83.29 85.1 86.1 84.2
06/09/2018 14:59:23 80.4 80.79 84.37 81.5 82.5 80.5 84.89 78.96 83.29 85.1 86.1 84.2
06/09/2018 14:59:24 81.99 82.02 84.37 81.5 82.5 80.5 85.56 79.39 83.29 85.1 86.1 84.2
06/09/2018 14:59:25 81.08 81.37 84.37 81.5 82.5 80.5 88.11 81.4 83.29 85.1 86.1 84.2
06/09/2018 14:59:26 81.33 81.36 84.37 81.5 82.5 80.5 85.14 81.1 83.29 85.1 86.1 84.2
06/09/2018 14:59:27 81.53 81.7 84.37 81.5 82.5 80.5 85.07 79.81 83.29 85.1 86.1 84.2
06/09/2018 14:59:28 81.34 81.55 84.37 81.5 82.5 80.5 85.82 79.61 83.29 85.1 86.1 84.2
06/09/2018 14:59:29 80.97 81.51 84.12 81.5 82.5 80.5 85.36 79.65 83.29 85.1 86.1 84.2
06/09/2018 14:59:30 81.37 81.36 84.12 81.5 82.5 80.5 85.69 79.55 83.29 85.1 86.1 84.2
06/09/2018 14:59:31 83.74 83.33 84.12 81.5 82.5 80.5 88.28 81.56 83.29 85.1 86.1 84.2
06/09/2018 14:59:32 80.3 83.1 84.12 81.5 82.5 80.5 84.97 81.36 83.29 85.1 86.1 84.2
06/09/2018 14:59:33 83.09 82.72 84.12 81.5 82.5 80.5 87.19 80.77 83.29 85.2 86.1 84.2
06/09/2018 14:59:34 80.63 83.14 84.12 81.5 82.5 80.5 85.29 81.02 83.29 85.1 86.1 84.2
06/09/2018 14:59:35 79.39 81.12 84.12 81.5 82.5 80.5 84.02 79.49 83.29 85.1 86.1 84.2
06/09/2018 14:59:36 79.73 81 84.12 81.5 82.5 80.5 86.01 80.04 83.29 85.1 86.1 84.2
06/09/2018 14:59:37 81.27 80.81 84.12 81.5 82.5 80.5 85.84 79.68 83.29 85.1 86.1 84.2
06/09/2018 14:59:38 80.02 80.91 84.12 81.4 82.5 80.5 83.91 79.37 83.29 85.1 86.1 84.2
06/09/2018 14:59:39 81.46 81.06 84.12 81.4 82.5 80.5 85.74 79.2 83.29 85.1 86.1 84.2
06/09/2018 14:59:40 79.64 81.16 84.12 81.4 82.5 80.5 83.75 79.17 83.29 85.1 86.1 84.2
06/09/2018 14:59:41 81.23 80.96 84.12 81.4 82.5 80.5 86.01 79.39 83.29 85.1 86.1 84.2
06/09/2018 14:59:42 84.27 83.65 83.88 81.4 82.5 80.5 88.66 81.89 83.06 85.2 86.1 84.2
06/09/2018 14:59:43 81.63 83.9 83.9 81.4 82.5 80.5 86.72 82.17 82.17 85.2 86.1 84.2
06/09/2018 14:59:44 79.15 82.14 83.9 81.4 82.5 80.5 84.29 80.82 82.17 85.2 86.1 84.2
06/09/2018 14:59:45 80.04 81.1 83.9 81.4 82.5 80.5 83.99 79.58 82.17 85.2 86.1 84.2
06/09/2018 14:59:46 79.36 79.97 83.9 81.4 82.5 80.5 85.82 79.56 82.17 85.2 86.1 84.2
06/09/2018 14:59:47 81.68 81.21 83.9 81.4 82.5 80.5 85.05 79.51 82.17 85.2 86.1 84.2
06/09/2018 14:59:48 82.54 82.3 83.9 81.4 82.5 80.5 86.88 80.39 82.17 85.2 86.1 84.2
06/09/2018 14:59:49 84.58 83.88 83.9 81.4 82.5 80.5 88.22 81.6 82.17 85.2 86.1 84.2
06/09/2018 14:59:50 79.85 83.64 83.9 81.4 82.5 80.5 82.61 81.24 82.17 85.2 86.1 84.2
06/09/2018 14:59:51 78.58 81.61 83.9 81.4 82.5 80.5 80.41 78.81 82.17 85.2 86.1 84.2
06/09/2018 14:59:52 77.15 79.88 83.9 81.4 82.5 80.5 78.12 76.42 82.17 85.1 86.1 84.2
06/09/2018 14:59:53 74.38 78.35 83.9 81.4 82.5 80.5 75.87 74.14 82.17 85.1 86.1 84.2
06/09/2018 14:59:54 70.89 76.03 83.9 81.4 82.5 80.5 74.71 71.74 82.17 85.1 86.1 84.2
06/09/2018 14:59:55 68.53 73.52 83.9 81.4 82.4 80.5 73.19 69.97 82.17 85.1 86.1 84.2
06/09/2018 14:59:56 70.1 71.06 83.9 81.4 82.4 80.5 76.65 70.41 82.17 85.1 86.1 84.2
06/09/2018 14:59:57 67.46 70.35 83.9 81.4 82.4 80.5 72.92 69.49 82.17 85.1 86.1 84.2
06/09/2018 14:59:58 67.35 69.14 83.9 81.3 82.4 80.5 72.34 68.1 82.17 85.1 86.1 84.2
06/09/2018 14:59:59 67.66 67.86 83.9 81.3 82.4 80.5 73.1 67.16 82.17 85 86.1 84.2
06/09/2018 15:00:00 69.61 69.27 83.9 81.3 82.4 80.5 74.74 68.18 82.17 85 86.1 84.2
06/09/2018 15:00:01 68.95 69.39 83.9 81.3 82.4 80.5 74.84 68.96 82.17 85 86.1 84.2
06/09/2018 15:00:02 68.73 68.95 83.9 81.3 82.4 80.5 74.5 68.62 82.17 85 86.1 84.2
06/09/2018 15:00:03 70.77 70.3 83.9 81.3 82.4 80.5 74.31 68.81 82.17 85 86.1 84.2
06/09/2018 15:00:04 68.21 69.93 83.9 81.3 82.4 80.5 72.89 68.18 82.17 85 86.1 84.2
06/09/2018 15:00:05 69.86 69.64 83.9 81.3 82.4 80.5 74.01 67.71 82.17 85 86.1 84.2
06/09/2018 15:00:06 77.44 76.77 83.9 81.2 82.4 80.5 82.72 75.83 82.17 84.9 86.1 84.2
06/09/2018 15:00:07 75.28 76.9 83.9 81.2 82.4 80.5 79.5 75.88 82.17 84.9 86.1 84.2
06/09/2018 15:00:08 73.78 75.89 83.9 81.2 82.4 80.5 77.34 74.31 82.17 84.9 86.1 84.2
06/09/2018 15:00:09 76.77 76.63 83.9 81.2 82.4 80.5 83.45 76.72 82.17 84.9 86.1 84.2
06/09/2018 15:00:10 84.08 82.71 83.9 81.2 82.4 80.5 88.06 80.82 82.17 84.9 86.1 84.2
06/09/2018 15:00:11 82.22 83.42 83.9 81.2 82.4 80.5 85.86 81.34 82.17 84.9 86.1 84.2
06/09/2018 15:00:12 69.87 81.92 83.9 81.1 82.4 80.5 74.66 79.6 82.17 84.9 86.1 84.2
06/09/2018 15:00:13 76.76 78.11 83.88 81.1 82.4 80.5 81.62 76.16 81.6 84.8 86.1 84.2
06/09/2018 15:00:14 81.66 80.56 83.88 81.1 82.4 80.5 86.48 78.93 81.6 84.8 86.1 84.2
06/09/2018 15:00:15 77.96 80.19 83.88 81.1 82.4 80.5 81.48 78.83 81.6 84.8 86.1 84.2
06/09/2018 15:00:16 71.4 78.84 83.88 81.1 82.4 80.5 76.06 76.87 81.6 84.8 86.1 84.2
06/09/2018 15:00:17 76.49 76.58 83.88 81.1 82.4 80.5 81.8 75.48 81.6 84.8 86.1 84.2
06/09/2018 15:00:18 79.33 78.67 83.88 81 82.4 80.5 82.36 75.84 81.6 84.8 86.1 84.2
06/09/2018 15:00:19 80.92 81.26 83.64 81 82.4 80.5 82.7 77.26 81.34 84.8 86.1 84.2
06/09/2018 15:00:20 78.39 79.46 83.42 81 82.4 80.5 82.43 76.47 81.34 84.7 86.1 84.2
06/09/2018 15:00:21 79.77 79.92 83.42 81 82.4 80.5 83.65 77.41 81.34 84.7 86.1 84.2
06/09/2018 15:00:22 79.22 79.73 83.42 81 82.4 80.5 85.48 78.98 81.34 84.7 86.1 84.2
06/09/2018 15:00:23 77.28 79.42 83.42 81 82.4 80.5 79.93 78.91 81.34 84.7 86.1 84.2
06/09/2018 15:00:24 75.04 78 83.42 81 82.4 80.5 81.32 76.29 81.34 84.7 86.1 84.2
06/09/2018 15:00:25 79.9 79.16 83.42 81 82.4 80.5 86.38 79.14 81.34 84.7 86.1 84.2
06/09/2018 15:00:26 81.53 80.88 83.42 81 82.4 80.5 86.65 80.11 81.34 84.7 86.1 84.2
06/09/2018 15:00:27 81.41 81.61 83.42 81 82.4 80.5 86.11 80.49 81.34 84.7 86.1 84.2
06/09/2018 15:00:28 79.63 81.26 83.42 81 82.4 80.5 84.7 80.04 81.34 84.7 86.1 84.2
06/09/2018 15:00:29 81.39 81.22 83.42 81 82.4 80.5 87.57 80.83 81.34 84.8 86.1 84.2
06/09/2018 15:00:30 79.61 81.13 83.42 81 82.4 80.5 86.03 80.81 81.34 84.8 86.1 84.2
06/09/2018 15:00:31 78.7 79.95 83.42 81 82.4 80.5 85.08 80.03 81.34 84.8 86.1 84.2
06/09/2018 15:00:32 79.81 80.25 83.42 81 82.4 80.5 86.39 80.18 81.34 84.8 86.1 84.2
06/09/2018 15:00:33 80.05 79.98 83.42 81 82.4 80.5 85.28 79.84 81.34 84.8 86.1 84.2
06/09/2018 15:00:34 79.55 80.19 83.42 80.9 82.4 80.5 85.68 79.75 81.34 84.8 86.1 84.2
06/09/2018 15:00:35 78.38 79.63 83.42 80.9 82.4 80.5 83.33 79.45 81.34 84.8 86.1 84.2
06/09/2018 15:00:36 80.34 80.05 83.42 80.9 82.4 80.5 85.89 79.35 81.34 84.8 86.1 84.2
06/09/2018 15:00:37 78.76 79.89 83.42 80.9 82.4 80.5 84.69 79.16 81.34 84.8 86.1 84.2
06/09/2018 15:00:38 79.21 79.66 83.42 80.9 82.4 80.5 84.1 78.86 81.34 84.7 86.1 84.2
06/09/2018 15:00:39 78.72 79.3 83.42 80.9 82.4 80.5 83.13 78.14 81.34 84.7 86.1 84.2
06/09/2018 15:00:40 82.01 81.42 83.42 80.9 82.4 80.5 83.73 77.72 81.34 84.7 86.1 84.2
06/09/2018 15:00:41 78.13 81.18 81.92 80.9 82.4 80.5 83.91 77.78 80.83 84.7 86.1 84.2
06/09/2018 15:00:42 81.35 80.94 81.61 80.9 82.4 80.5 85.02 78.5 80.83 84.7 86.1 84.2
06/09/2018 15:00:43 80.31 81.25 81.61 80.9 82.4 80.5 84.48 78.53 80.83 84.7 86.1 84.2
06/09/2018 15:00:44 81.52 81.26 81.61 80.9 82.4 80.5 84.3 78.66 80.83 84.7 86.1 84.2
06/09/2018 15:00:45 82.01 81.9 81.9 80.9 82.4 80.5 85.04 78.75 80.83 84.7 86.1 84.2
06/09/2018 15:00:46 80.27 81.62 81.9 80.8 82.4 80.5 84.4 78.65 80.83 84.7 86.1 84.2
06/09/2018 15:00:47 80.33 81.4 81.9 80.8 82.4 80.5 83.42 78.43 80.83 84.7 86.1 84.2
06/09/2018 15:00:48 80.59 80.63 81.9 80.8 82.4 80.5 84.66 78.35 80.83 84.7 86.1 84.2
06/09/2018 15:00:49 82.46 82 82 80.8 82.3 80.5 84.92 78.67 80.83 84.7 86 84.2
06/09/2018 15:00:50 81.84 82.22 82.22 80.7 82.3 80.5 85.76 79.48 80.83 84.7 86 84.2
06/09/2018 15:00:51 80.83 82.1 82.22 80.7 82.3 80.5 84.9 79.57 80.83 84.7 86 84.2
06/09/2018 15:00:52 82.57 82.24 82.24 80.7 82.3 80.5 86.01 79.62 80.83 84.6 86 84.2
06/09/2018 15:00:53 81.93 82.3 82.3 80.7 82.3 80.5 85.77 79.88 80.83 84.7 86 84.2
06/09/2018 15:00:54 81.35 82.02 82.3 80.7 82.3 80.5 86.44 80.33 80.83 84.6 86 84.2
06/09/2018 15:00:55 79.74 81.5 82.3 80.7 82.3 80.5 83.76 79.74 80.83 84.6 86 84.2
06/09/2018 15:00:56 80.47 80.85 82.3 80.7 82.3 80.5 84.24 78.61 80.83 84.6 86 84.2
06/09/2018 15:00:57 83.19 82.36 82.36 80.7 82.3 80.5 85.26 78.81 80.83 84.6 86 84.2
06/09/2018 15:00:58 79.87 82.36 82.36 80.7 82.3 80.5 84.65 78.8 80.83 84.6 86 84.2
06/09/2018 15:00:59 82 81.89 82.36 80.7 82.3 80.5 85.13 79.15 80.81 84.6 86 84.2
06/09/2018 15:01:00 79.84 81.96 82.36 80.6 82.3 80.5 83.81 78.83 80.33 84.6 86 84.2
06/09/2018 15:01:01 81.41 81.34 82.36 80.6 82.3 80.5 83.82 78.15 80.33 84.6 86 84.2
06/09/2018 15:01:02 82.11 81.93 82.36 80.6 82.3 80.6 85.5 78.87 80.33 84.6 86 84.2
06/09/2018 15:01:03 81.25 81.79 82.36 80.6 82.3 80.6 84.26 78.86 80.33 84.6 86 84.2
06/09/2018 15:01:04 81.69 81.98 82.36 80.6 82.3 80.6 84.82 78.86 80.33 84.6 86 84.2
06/09/2018 15:01:05 83.97 83.63 83.63 80.6 82.3 80.6 87.05 80.33 80.33 84.6 86 84.2
06/09/2018 15:01:06 82.39 83.08 83.63 80.6 82.3 80.6 85.32 80.03 80.33 84.6 86 84.3
06/09/2018 15:01:07 81.02 82.69 83.63 80.4 82.3 80.6 85.39 79.49 80.33 84.6 86 84.3
06/09/2018 15:01:08 82.21 82.35 83.63 80.4 82.3 80.6 86.15 80.06 80.33 84.6 86 84.3
06/09/2018 15:01:09 82.45 82.53 83.63 80.5 82.3 80.6 85.91 79.73 80.33 84.6 86 84.3
06/09/2018 15:01:10 81.32 82.25 83.63 80.4 82.3 80.6 85.54 80 80.33 84.6 86 84.3
06/09/2018 15:01:11 81.22 81.76 83.63 80.4 82.3 80.6 86.54 80.16 80.33 84.6 86 84.3
06/09/2018 15:01:12 80.4 81.19 83.63 80.4 82.3 80.6 84.3 79.79 80.33 84.6 86 84.3
06/09/2018 15:01:13 80.96 81.07 83.63 80.4 82.3 80.6 84.27 78.87 80.33 84.6 86 84.3
06/09/2018 15:01:14 82.53 82.11 83.63 80.4 82.3 80.6 84.48 78.41 80.33 84.6 86 84.3
06/09/2018 15:01:15 79.87 82.1 83.63 80.4 82.3 80.6 83.66 78.36 80.33 84.6 86 84.3
06/09/2018 15:01:16 82.89 82.2 83.63 80.5 82.3 80.6 85.13 78.72 80.33 84.6 86 84.3
06/09/2018 15:01:17 82.4 82.4 83.63 80.5 82.3 80.6 85.45 79.15 80.33 84.6 86 84.3
06/09/2018 15:01:18 83.55 83.22 83.63 80.5 82.3 80.6 85.91 79.66 80.33 84.6 86 84.3
06/09/2018 15:01:19 84.03 84.33 84.33 80.5 82.3 80.6 89.2 82.86 82.86 84.6 86 84.3
06/09/2018 15:01:20 92.55 91.9 91.9 80.7 82.3 80.6 99.15 92.22 92.22 85 86.1 84.3
06/09/2018 15:01:21 82.44 90.17 91.9 80.7 82.3 80.6 86.61 90.37 92.22 85 86.1 84.3
06/09/2018 15:01:22 87.67 87.96 91.9 80.8 82.4 80.6 91.78 86.85 92.22 85 86.1 84.3
06/09/2018 15:01:23 79.09 87.3 91.9 80.7 82.4 80.6 84.2 86.09 92.22 85 86.1 84.3
06/09/2018 15:01:24 83.96 84.66 91.9 80.7 82.4 80.6 87.02 83.18 92.22 85 86.1 84.3
06/09/2018 15:01:25 88.18 87.46 91.9 80.8 82.4 80.6 92.89 85.85 92.22 85.1 86.1 84.3
06/09/2018 15:01:26 88.52 88.64 91.9 80.9 82.4 80.6 93.99 87.84 92.22 85.2 86.2 84.3
06/09/2018 15:01:27 86.8 88.27 91.9 80.9 82.4 80.6 92.29 87.58 92.22 85.3 86.2 84.3
06/09/2018 15:01:28 82.31 87.2 91.9 81 82.4 80.6 86.88 86.33 92.22 85.3 86.2 84.3
06/09/2018 15:01:29 80.78 84.78 91.9 81 82.4 80.6 85.85 83.69 92.22 85.3 86.2 84.3
06/09/2018 15:01:30 83.74 83.77 91.9 81 82.4 80.6 87.57 81.88 92.22 85.3 86.2 84.3
06/09/2018 15:01:31 78.82 82.97 91.9 81 82.4 80.6 84.72 81.39 92.22 85.3 86.2 84.3
06/09/2018 15:01:32 78.4 80.57 91.9 81 82.4 80.6 83.4 79.58 92.22 85.4 86.2 84.3
06/09/2018 15:01:33 80.29 80.03 91.9 81 82.4 80.6 86 79.38 92.22 85.4 86.2 84.3
06/09/2018 15:01:34 81.73 81.23 91.9 81 82.4 80.6 86.8 80.23 92.22 85.4 86.2 84.3
06/09/2018 15:01:35 81.09 81.6 91.9 81.1 82.4 80.6 86.61 80.81 92.22 85.4 86.2 84.3
06/09/2018 15:01:36 81.67 81.79 91.9 81.1 82.4 80.6 87.68 81.61 92.22 85.4 86.2 84.3
06/09/2018 15:01:37 82.16 82.22 91.9 81.1 82.4 80.6 88.57 82.33 92.22 85.5 86.2 84.4
06/09/2018 15:01:38 78.98 81.87 91.9 81.1 82.3 80.6 84.74 81.93 92.22 85.5 86 84.4
06/09/2018 15:01:39 80.14 80.89 91.9 81.1 82.3 80.6 85.73 80.54 92.22 85.5 86 84.4
06/09/2018 15:01:40 78.81 80.26 91.9 81.1 82.3 80.6 84.24 79.75 92.22 85.5 86 84.4
06/09/2018 15:01:41 81.67 81.14 91.9 81.1 82.3 80.6 86.26 79.8 92.22 85.5 86 84.4
06/09/2018 15:01:42 78.63 80.98 91.9 81.1 82.3 80.6 84.13 79.65 92.22 85.5 86 84.4
06/09/2018 15:01:43 81.24 80.74 91.9 81.1 82.2 80.6 86.67 80.07 92.22 85.5 86 84.4
06/09/2018 15:01:44 79.08 80.62 91.9 81.2 82.2 80.6 85.29 80.03 92.22 85.5 86 84.4
06/09/2018 15:01:45 79.92 79.89 91.9 81.2 82.2 80.6 84.65 79.37 92.22 85.5 86 84.4
06/09/2018 15:01:46 78.73 80.28 91.9 81.2 82.2 80.6 85.06 79.46 92.22 85.6 86 84.4
06/09/2018 15:01:47 79.4 79.33 91.9 81.2 82.2 80.6 83.82 78.69 92.22 85.6 86 84.4
06/09/2018 15:01:48 79.5 79.59 91.9 81.2 82.2 80.6 84.31 78.28 92.22 85.6 86 84.4
06/09/2018 15:01:49 80.5 80.45 91.9 81.2 82.2 80.6 83.82 78.23 92.22 85.6 86 84.4
06/09/2018 15:01:50 81.03 81.69 90.17 81.2 82.2 80.6 83.71 78.38 90.37 85.6 86 84.4
06/09/2018 15:01:51 80.21 80.34 88.64 81.1 82.2 80.6 85.28 78.57 87.84 85.5 86 84.4
06/09/2018 15:01:52 81.99 81.78 88.64 81.1 82.2 80.6 84.89 78.72 87.84 85.6 86 84.4
06/09/2018 15:01:53 79.59 81.24 88.64 81.1 82.2 80.6 83.22 78.47 87.84 85.6 86 84.4
06/09/2018 15:01:54 82.22 81.6 88.64 81.1 82.2 80.6 86.16 79.22 87.84 85.6 86 84.4
06/09/2018 15:01:55 83.51 83.71 88.64 81.2 82.2 80.6 93.56 86.81 87.84 85.7 86 84.4
06/09/2018 15:01:56 86.81 86.2 88.27 81.2 82.2 80.6 91.27 85.29 87.58 85.7 86 84.4
06/09/2018 15:01:57 87.97 87.55 87.55 81.3 82.3 80.6 92.62 86.17 86.81 85.8 86 84.4
06/09/2018 15:01:58 83.58 87.47 87.55 81.3 82.3 80.6 87.33 86.08 86.81 85.8 86 84.4
06/09/2018 15:01:59 86.44 86.83 87.55 81.3 82.3 80.6 91.42 85.43 86.81 85.8 86 84.4
06/09/2018 15:02:00 82.32 85.91 87.55 81.3 82.3 80.7 86.75 84.46 86.81 85.8 86 84.4
06/09/2018 15:02:01 80.53 84.01 87.55 81.4 82.3 80.7 85.21 82.48 86.81 85.9 86 84.4
06/09/2018 15:02:02 82.59 82.8 87.55 81.4 82.3 80.7 86.68 80.81 86.81 85.9 86 84.4
06/09/2018 15:02:03 81.52 82.6 87.55 81.4 82.3 80.7 86.44 80.7 86.81 85.9 86 84.4
06/09/2018 15:02:04 81.4 82.21 87.55 81.4 82.3 80.7 85.58 80.74 86.81 85.9 86 84.4
06/09/2018 15:02:05 80.31 81.61 87.55 81.4 82.3 80.6 84.34 79.91 86.81 85.9 86 84.4
06/09/2018 15:02:06 80.61 80.89 87.55 81.4 82.2 80.6 84.87 78.81 86.81 85.9 85.9 84.4
06/09/2018 15:02:07 82.53 82.25 87.55 81.4 82 80.7 85.85 79.4 86.81 85.9 85.7 84.4
06/09/2018 15:02:08 81.68 81.93 87.55 81.4 82 80.7 86.37 80.15 86.81 85.9 85.7 84.4
06/09/2018 15:02:09 81.37 82.18 87.55 81.4 82 80.7 86.45 80.38 86.81 85.9 85.7 84.4
06/09/2018 15:02:10 81.37 81.47 87.55 81.4 82 80.7 87.08 82.1 86.81 85.9 85.7 84.4
06/09/2018 15:02:11 82.71 82.33 87.55 81.4 82 80.7 85.74 80.05 86.81 85.9 85.7 84.4
06/09/2018 15:02:12 81.22 82.33 87.55 81.5 82 80.7 84.57 79.81 86.81 85.9 85.7 84.4
06/09/2018 15:02:13 80.43 81.82 87.55 81.4 82 80.7 83.78 78.83 86.81 85.9 85.7 84.4
06/09/2018 15:02:14 84.01 83.09 87.55 81.5 82 80.7 87.06 80.06 86.81 86 85.7 84.4
06/09/2018 15:02:15 81.68 83.16 87.55 81.5 82 80.7 84.91 80.06 86.81 86 85.7 84.4
06/09/2018 15:02:16 81.34 82.31 87.55 81.5 82 80.7 85.37 79.29 86.81 86 85.7 84.4
06/09/2018 15:02:17 80.34 81.62 87.55 81.5 82 80.7 86.25 80.11 86.81 86 85.7 84.4
06/09/2018 15:02:18 80.91 81.25 87.55 81.5 82 80.7 85.24 79.68 86.81 86 85.7 84.4
06/09/2018 15:02:19 81.41 81.45 87.55 81.5 82 80.7 86.14 80.05 86.81 86 85.7 84.4
06/09/2018 15:02:20 80.73 81.2 87.55 81.5 82 80.7 85.89 79.9 86.81 86 85.7 84.4
06/09/2018 15:02:21 81.27 81.43 87.55 81.5 82 80.7 85.77 79.97 86.81 86 85.7 84.4
06/09/2018 15:02:22 81.55 81.77 87.55 81.5 82 80.7 84.98 79.87 86.81 86 85.7 84.4
06/09/2018 15:02:23 83.16 82.9 87.55 81.5 82 80.7 85.46 79.55 86.81 86 85.7 84.4
06/09/2018 15:02:24 81.89 82.9 87.55 81.5 82 80.7 85.26 79.4 86.81 86 85.7 84.4
06/09/2018 15:02:25 82.43 82.61 87.55 81.5 82 80.7 84.41 79.21 86.17 86 85.7 84.4
06/09/2018 15:02:26 81.68 82.4 87.55 81.6 82 80.7 85.19 79.1 86.17 86 85.7 84.4
06/09/2018 15:02:27 83.59 83.17 87.47 81.6 82 80.7 85.83 79.52 86.08 86 85.7 84.4
06/09/2018 15:02:28 82.6 83.25 86.83 81.6 82 80.7 85.46 79.7 85.43 86.1 85.7 84.4
06/09/2018 15:02:29 81.24 82.78 85.91 81.6 82 80.7 85.56 79.65 84.46 86.1 85.7 84.4
06/09/2018 15:02:30 80.74 81.77 84.01 81.6 82 80.7 85.84 79.8 82.48 86.1 85.7 84.4
06/09/2018 15:02:31 80.1 81.18 83.25 81.6 82 80.7 84.65 79.55 82.1 86.1 85.7 84.4
06/09/2018 15:02:32 76.47 80.41 83.25 81.5 82 80.7 83.8 78.63 82.1 86.1 85.7 84.4
06/09/2018 15:02:33 83.66 82.57 83.25 81.6 82 80.7 87.87 80.79 82.1 86.1 85.7 84.4
06/09/2018 15:02:34 84.35 83.79 83.79 81.6 82 80.7 87.91 81.79 82.1 86.1 85.7 84.4
06/09/2018 15:02:35 80.03 83.54 83.79 81.6 82 80.7 80.65 81.06 82.1 86.1 85.7 84.4
06/09/2018 15:02:36 75.63 81.49 83.79 81.6 82 80.7 77.95 78.03 82.1 86.1 85.7 84.4
06/09/2018 15:02:37 72.76 78.68 83.79 81.6 82 80.7 75.14 75.12 82.1 86.1 85.7 84.4
06/09/2018 15:02:38 71.05 75.89 83.79 81.5 82 80.7 77.19 72.32 82.1 86.1 85.7 84.4
06/09/2018 15:02:39 69.25 73.55 83.79 81.5 82 80.7 82.78 76.32 82.1 86.1 85.7 84.4
06/09/2018 15:02:40 69.31 71.33 83.79 81.5 82 80.7 74.63 75.29 81.79 86.1 85.7 84.4
06/09/2018 15:02:41 69.5 70.65 83.79 81.5 82 80.7 74.58 72.42 81.79 86.1 85.7 84.4
06/09/2018 15:02:42 74.56 73.37 83.79 81.5 82 80.7 80.11 73.12 81.79 86.1 85.7 84.4
06/09/2018 15:02:43 79.54 78.8 83.79 81.5 82 80.7 81.34 74.96 81.79 86 85.7 84.4
06/09/2018 15:02:44 71.24 78.12 83.79 81.5 82 80.7 76.27 74.34 81.79 86 85.7 84.4
06/09/2018 15:02:45 73.74 75.54 83.79 81.5 82 80.7 77.97 72.48 81.79 86 85.7 84.4
06/09/2018 15:02:46 74.98 76.04 83.79 81.5 82 80.7 77.6 72.57 81.79 86 85.7 84.4
06/09/2018 15:02:47 72.9 74.14 83.79 81.5 82 80.7 76.89 71.5 81.79 86 85.7 84.4
06/09/2018 15:02:48 72.34 73.29 83.79 81.5 82 80.7 76.51 71.04 81.79 86 85.7 84.4
06/09/2018 15:02:49 74.79 74.67 83.79 81.5 82 80.7 79.57 72.77 81.79 86 85.7 84.4
06/09/2018 15:02:50 77.02 76.15 83.79 81.4 82 80.7 82.08 74.86 81.79 86 85.7 84.4
06/09/2018 15:02:51 78.67 78.43 83.79 81.4 82 80.7 81.79 75.65 81.79 86 85.7 84.4
06/09/2018 15:02:52 79.47 79.23 83.79 81.4 82 80.7 83.91 77.15 81.79 86 85.7 84.4
06/09/2018 15:02:53 76.9 79.15 83.79 81.4 82 80.7 83.55 77.37 81.79 86 85.7 84.4
06/09/2018 15:02:54 79.77 79.24 83.79 81.4 82 80.7 86.71 79.65 81.79 86 85.7 84.4
06/09/2018 15:02:55 80.33 80.05 83.79 81.4 82 80.7 85.65 79.88 81.79 86 85.7 84.4
06/09/2018 15:02:56 81.21 81 83.79 81.4 82 80.7 85.82 79.8 81.79 86 85.7 84.4
06/09/2018 15:02:57 79.05 80.78 83.79 81.4 82 80.7 86.26 80.05 81.79 86 85.7 84.4
06/09/2018 15:02:58 79.72 80.08 83.79 81.4 82 80.7 85.46 79.8 81.79 86 85.7 84.4
06/09/2018 15:02:59 79.77 80.19 83.79 81.4 82 80.7 84.01 79.81 81.79 86 85.7 84.4
06/09/2018 15:03:00 80.95 81.23 83.79 81.4 82 80.7 84.8 79.11 81.79 86 85.7 84.4
06/09/2018 15:03:01 80.57 80.72 83.79 81.4 82 80.7 85.46 79.28 81.79 86 85.7 84.5
06/09/2018 15:03:02 79.57 80.91 83.79 81.4 82 80.7 87.2 80.42 81.79 86 85.7 84.5
06/09/2018 15:03:03 80.47 80.6 83.79 81.4 82 80.7 86.67 80.56 81.79 86 85.7 84.5
06/09/2018 15:03:04 80.09 81.24 83.54 81.4 82 80.7 85.83 80.98 81.06 86 85.7 84.5
06/09/2018 15:03:05 80.53 80.52 81.49 81.4 82 80.7 85.42 79.75 80.98 86 85.7 84.5
06/09/2018 15:03:06 85.33 84.29 84.29 81.4 82 80.7 88.99 81.99 81.99 86 85.7 84.5
06/09/2018 15:03:07 81.17 84.22 84.29 81.4 82 80.7 84.81 81.9 81.99 86 85.7 84.5
06/09/2018 15:03:08 76.92 82.21 84.29 81.4 82 80.7 82.88 79.94 81.99 86 85.7 84.5
06/09/2018 15:03:09 78.92 79.88 84.29 81.4 82 80.7 84.98 78.87 81.99 86 85.7 84.5
06/09/2018 15:03:10 80.99 80.63 84.29 81.4 82 80.7 86.32 79.76 81.99 86 85.8 84.5
06/09/2018 15:03:11 82.72 82.59 84.29 81.4 82 80.7 87.84 81.44 81.99 86 85.8 84.5
06/09/2018 15:03:12 80.44 81.88 84.29 81.4 82 80.7 85.83 80.93 81.99 86 85.8 84.5
06/09/2018 15:03:13 81.67 81.8 84.29 81.4 82 80.7 86.21 80.58 81.99 86 85.8 84.5
06/09/2018 15:03:14 82.27 81.98 84.29 81.4 82 80.7 87.43 80.87 81.99 86 85.8 84.5
06/09/2018 15:03:15 82.72 83.1 84.29 81.4 82 80.7 87.28 81.72 81.99 86 85.8 84.5
06/09/2018 15:03:16 82.73 82.66 84.29 81.4 82 80.7 87.64 81.27 81.99 86.1 85.8 84.5
06/09/2018 15:03:17 80.14 82.75 84.29 81.4 82 80.7 85.96 81.27 81.99 86.1 85.8 84.5
06/09/2018 15:03:18 81.24 81.44 84.29 81.4 82.1 80.7 87.18 80.94 81.99 86.1 85.8 84.5
06/09/2018 15:03:19 80.37 81.45 84.29 81.4 82.1 80.7 86.13 80.97 81.99 86.1 85.8 84.5
06/09/2018 15:03:20 76.96 80.86 84.29 81.4 82 80.7 83.64 80.4 81.99 86 85.8 84.5
06/09/2018 15:03:21 78.26 78.87 84.29 81.4 82 80.7 85.07 79.11 81.99 86 85.8 84.5
06/09/2018 15:03:22 80.02 79.84 84.29 81.4 82.1 80.7 85.82 79.64 81.99 86 85.8 84.5
06/09/2018 15:03:23 80.4 80.21 84.29 81.4 82.1 80.7 85.74 79.61 81.99 86 85.8 84.5
06/09/2018 15:03:24 80.72 80.57 84.29 81.4 82.1 80.7 87.14 80.68 81.99 86 85.8 84.5
06/09/2018 15:03:25 79.89 80.5 84.29 81.4 82 80.7 86.13 80.69 81.99 86 85.7 84.5
06/09/2018 15:03:26 80.7 80.87 84.29 81.4 82 80.7 86.1 80.59 81.99 86 85.7 84.5
06/09/2018 15:03:27 78.61 80.3 84.29 81.4 82 80.7 83.76 79.78 81.99 86 85.7 84.5
06/09/2018 15:03:28 81.5 81.07 84.29 81.3 82 80.7 86.36 79.67 81.99 86 85.7 84.5
06/09/2018 15:03:29 81.37 81.49 84.29 81.3 82 80.7 85.39 79.81 81.99 86 85.7 84.5
06/09/2018 15:03:30 81.16 81.35 84.29 81.3 82 80.7 85.55 79.54 81.99 86 85.7 84.5
06/09/2018 15:03:31 84.49 83.82 84.29 81.4 82 80.7 86.98 80.55 81.99 86 85.7 84.5
06/09/2018 15:03:32 82.43 83.46 84.29 81.4 82 80.7 87.7 81.38 81.99 86 85.7 84.5
06/09/2018 15:03:33 80.66 82.79 84.29 81.4 82 80.7 86.03 81.07 81.99 86 85.7 84.5
06/09/2018 15:03:34 81.36 81.6 84.29 81.4 82 80.7 85.29 80.4 81.99 86 85.7 84.5
06/09/2018 15:03:35 80.25 81.51 84.29 81.4 82 80.7 85.43 79.95 81.99 86 85.7 84.5
06/09/2018 15:03:36 81.4 81.47 84.22 81.4 82 80.7 86.6 80.25 81.9 86 85.7 84.5
06/09/2018 15:03:37 81.09 81.38 83.82 81.4 82 80.7 85.61 79.9 81.72 86 85.7 84.5
06/09/2018 15:03:38 81.4 81.39 83.82 81.4 82 80.7 84.8 79.49 81.72 86 85.7 84.5
06/09/2018 15:03:39 78.93 81.36 83.82 81.4 82 80.7 82.38 79.04 81.72 86 85.7 84.5
06/09/2018 15:03:40 80.7 80.59 83.82 81.4 82 80.7 84.18 77.92 81.72 86 85.7 84.5
06/09/2018 15:03:41 82.63 81.92 83.82 81.4 82 80.7 85.81 79.07 81.72 86 85.7 84.5
06/09/2018 15:03:42 82.8 82.6 83.82 81.4 82 80.7 86.65 80.02 81.72 86 85.7 84.5
06/09/2018 15:03:43 80.22 82.66 83.82 81.4 82 80.7 84.4 80.18 81.72 86 85.7 84.5
06/09/2018 15:03:44 82.04 81.69 83.82 81.4 82 80.7 85.07 79.05 81.72 86 85.7 84.5
06/09/2018 15:03:45 81.33 81.99 83.82 81.4 82 80.7 86.04 79.56 81.38 86 85.7 84.5
06/09/2018 15:03:46 80.81 81.31 83.82 81.4 82 80.7 85.55 79.88 81.38 86 85.7 84.5
06/09/2018 15:03:47 80.49 81.25 83.82 81.3 82 80.7 85.55 79.54 81.38 86 85.7 84.5
06/09/2018 15:03:48 81.01 81.03 83.82 81.3 82 80.7 87.02 80.67 81.38 86 85.7 84.5
06/09/2018 15:03:49 82.35 82.19 83.82 81.3 82 80.7 87.55 81.43 81.43 86 85.7 84.5
06/09/2018 15:03:50 79.92 81.61 83.82 81.3 82 80.7 83.86 80.98 81.43 86 85.7 84.5
06/09/2018 15:03:51 79.02 80.6 83.82 81.3 82 80.7 84.82 79.36 81.43 86 85.7 84.5
06/09/2018 15:03:52 80.16 80.31 83.82 81.3 82 80.7 85.38 79.27 81.43 85.9 85.7 84.5
06/09/2018 15:03:53 79.94 80.06 83.82 81.3 82 80.7 84.84 78.97 81.43 85.9 85.7 84.5
06/09/2018 15:03:54 80.64 80.39 83.82 81.3 82 80.7 84.52 79.09 81.43 85.9 85.7 84.5
06/09/2018 15:03:55 79.49 80.53 83.82 81.3 82 80.7 83.32 78.4 81.43 85.9 85.7 84.5
06/09/2018 15:03:56 80.88 80.73 83.82 81.3 82 80.7 84.42 78.15 81.43 85.9 85.6 84.5
06/09/2018 15:03:57 81.26 81.32 83.82 81.3 82 80.7 84.86 78.67 81.43 85.9 85.6 84.5
06/09/2018 15:03:58 86.54 85.24 85.24 81.3 82 80.7 89.64 82.14 82.14 86 85.7 84.5
06/09/2018 15:03:59 82.73 84.91 85.24 81.3 82 80.7 86.74 81.9 82.14 86 85.7 84.5
06/09/2018 15:04:00 82.46 83.43 85.24 81.3 82 80.7 85.95 80.88 82.14 86 85.7 84.5
06/09/2018 15:04:01 84.89 84.73 85.24 81.3 82 80.7 87.74 81.33 82.14 86 85.7 84.5
06/09/2018 15:04:02 82.54 84.59 85.24 81.3 82 80.7 87.83 81.84 82.14 86 85.6 84.5
06/09/2018 15:04:03 85.05 85.22 85.24 81.4 82 80.7 88.15 82.46 82.46 86 85.7 84.5
06/09/2018 15:04:04 81.41 84.15 85.24 81.4 82 80.7 85.82 81.53 82.46 86 85.6 84.5
06/09/2018 15:04:05 82.85 83.26 85.24 81.4 82 80.7 87.08 81.23 82.46 86 85.7 84.5
06/09/2018 15:04:06 82.55 82.85 85.24 81.4 82 80.7 84.84 80.66 82.46 86 85.6 84.5
06/09/2018 15:04:07 80.75 82.65 85.24 81.4 82 80.7 85.3 79.65 82.46 86 85.6 84.5
06/09/2018 15:04:08 78.59 81.61 85.24 81.4 82 80.7 85.06 79.82 82.46 86 85.6 84.5
06/09/2018 15:04:09 79.38 79.75 85.24 81.4 82 80.7 84.9 79.04 82.46 86 85.6 84.5
06/09/2018 15:04:10 88.67 87.4 87.4 81.4 82 80.8 90.45 83.31 83.31 86 85.7 84.5
06/09/2018 15:04:11 83.57 86.41 87.4 81.4 82 80.8 86.4 82.52 83.31 86 85.7 84.5
06/09/2018 15:04:12 79.53 84.86 87.4 81.4 82 80.8 84.32 81.25 83.31 86 85.7 84.5
06/09/2018 15:04:13 80.4 82.4 87.4 81.4 82 80.8 84.98 79.73 83.31 86 85.7 84.5
06/09/2018 15:04:14 82.45 82.49 87.4 81.4 82 80.8 85.7 79.65 83.31 86 85.7 84.5
06/09/2018 15:04:15 82.93 84.12 87.4 81.4 82 80.8 86.59 81.12 83.31 86 85.7 84.6
06/09/2018 15:04:16 78.82 82.22 87.4 81.4 82 80.8 86.84 80.95 83.31 86 85.7 84.6
06/09/2018 15:04:17 86.47 85.19 87.4 81.5 82 80.8 89.54 82.55 83.31 86 85.7 84.6
06/09/2018 15:04:18 88.33 87.94 87.94 81.5 82.1 80.8 90.69 84.23 84.23 86.1 85.7 84.6
06/09/2018 15:04:19 82.59 86.89 87.94 81.5 82.1 80.8 87.04 83.49 84.23 86.1 85.7 84.6
06/09/2018 15:04:20 79.69 84.44 87.94 81.5 82.1 80.8 86.37 81.92 84.23 86.1 85.7 84.6
06/09/2018 15:04:21 81.23 82.26 87.94 81.5 82.1 80.8 85.96 80.86 84.23 86.1 85.7 84.6
06/09/2018 15:04:22 83.83 83.08 87.94 81.5 82.1 80.8 87.66 81.04 84.23 86.1 85.7 84.6
06/09/2018 15:04:23 84.26 84.24 87.94 81.5 82.1 80.8 88.75 82.3 84.23 86.1 85.7 84.6
06/09/2018 15:04:24 83.12 83.69 87.94 81.6 82.1 80.8 88.15 82.28 84.23 86.1 85.7 84.6
06/09/2018 15:04:25 79.73 83.32 87.94 81.5 82.1 80.8 87 81.96 84.23 86.1 85.7 84.6
06/09/2018 15:04:26 81.25 81.5 87.94 81.5 82.1 80.8 87.06 81.12 84.23 86.1 85.7 84.6
06/09/2018 15:04:27 81.43 81.81 87.94 81.5 82.1 80.8 86.59 81.17 84.23 86.1 85.7 84.6
06/09/2018 15:04:28 78.55 81.35 87.94 81.5 82.1 80.8 84.51 80.62 84.23 86.1 85.7 84.6
06/09/2018 15:04:29 79.16 79.73 87.94 81.5 82.1 80.8 85.86 79.74 84.23 86.1 85.7 84.6
06/09/2018 15:04:30 80.21 80.18 87.94 81.5 82.1 80.8 85.78 79.84 84.23 86.1 85.7 84.6
06/09/2018 15:04:31 80.67 80.59 87.94 81.5 82.1 80.8 85.85 79.82 84.23 86.1 85.7 84.6
06/09/2018 15:04:32 82.43 82.05 87.94 81.5 82.1 80.8 87.62 81.01 84.23 86.1 85.7 84.6
06/09/2018 15:04:33 80.87 81.84 87.94 81.5 82.1 80.8 87.79 81.81 84.23 86.1 85.7 84.6
06/09/2018 15:04:34 81.81 81.66 87.94 81.5 82.1 80.8 85.89 81.23 84.23 86.1 85.7 84.6
06/09/2018 15:04:35 78.12 81.51 87.94 81.5 82.1 80.8 83.14 80.14 84.23 86.1 85.7 84.6
06/09/2018 15:04:36 81 80.85 87.94 81.5 82.1 80.8 86.12 79.58 84.23 86.1 85.7 84.6
06/09/2018 15:04:37 82.21 82.02 87.94 81.5 82.1 80.8 85.68 79.71 84.23 86.1 85.7 84.6
06/09/2018 15:04:38 84.25 83.83 87.94 81.5 82.1 80.8 87.15 80.65 84.23 86.1 85.7 84.6
06/09/2018 15:04:39 84.72 85.08 87.94 81.6 82.1 80.8 88.38 81.81 84.23 86.1 85.7 84.6
06/09/2018 15:04:40 80.85 84.01 87.94 81.6 82.1 80.8 85.2 81.44 84.23 86.1 85.7 84.6
06/09/2018 15:04:41 85.38 84.97 87.94 81.6 82.1 80.8 89.59 82.81 84.23 86.1 85.7 84.6
06/09/2018 15:04:42 81.47 84.24 87.94 81.6 82.1 80.8 86.17 82.25 84.23 86.1 85.7 84.6
06/09/2018 15:04:43 81.61 82.68 87.94 81.6 82.1 80.8 86.62 80.91 84.23 86.1 85.7 84.6
06/09/2018 15:04:44 80.96 81.99 87.94 81.6 82.1 80.8 85.2 80.6 84.23 86.1 85.7 84.6
06/09/2018 15:04:45 80.87 81.45 87.94 81.6 82.1 80.8 85.61 79.65 84.23 86.1 85.7 84.6
06/09/2018 15:04:46 82.27 81.99 87.94 81.6 82.1 80.8 85.8 79.78 84.23 86.1 85.7 84.6
06/09/2018 15:04:47 81.13 82.36 87.94 81.6 82.1 80.8 83.99 79.59 84.23 86.1 85.7 84.6
06/09/2018 15:04:48 80.56 81.06 86.89 81.6 82.1 80.8 84.86 78.77 83.49 86.1 85.7 84.6
06/09/2018 15:04:49 82.06 81.94 85.08 81.6 82.1 80.8 85.46 79.14 82.81 86.1 85.7 84.6
06/09/2018 15:04:50 81.72 81.81 85.08 81.6 82.1 80.8 86.45 79.95 82.81 86.1 85.7 84.6
06/09/2018 15:04:51 80.91 82 85.08 81.6 82.1 80.8 86.26 80.59 82.81 86.1 85.7 84.6
06/09/2018 15:04:52 81.97 81.79 85.08 81.6 82.1 80.8 85.89 79.82 82.81 86.2 85.7 84.6
06/09/2018 15:04:53 82.69 82.51 85.08 81.6 82.1 80.8 86.39 80.2 82.81 86.2 85.7 84.6
06/09/2018 15:04:54 82.25 82.45 85.08 81.6 82.2 80.8 86.45 80.71 82.81 86.2 85.7 84.6
06/09/2018 15:04:55 83.04 82.89 85.08 81.6 82.2 80.8 87.63 81.19 82.81 86.2 85.6 84.6
06/09/2018 15:04:56 81.62 82.69 85.08 81.7 82.2 80.8 86.64 81.16 82.81 86.2 85.6 84.6
06/09/2018 15:04:57 82.06 82.62 85.08 81.7 82.2 80.8 87.27 81.17 82.81 86.2 85.6 84.6
06/09/2018 15:04:58 81.72 82.14 85.08 81.7 82.2 80.8 85.81 80.81 82.81 86.2 85.7 84.6
06/09/2018 15:04:59 79.48 81.63 85.08 81.7 82.2 80.8 84.96 80.07 82.81 86.3 85.6 84.6
06/09/2018 15:05:00 80.5 80.87 85.08 81.7 82.2 80.8 85.66 79.95 82.81 86.3 85.6 84.6
06/09/2018 15:05:01 80.74 80.7 85.08 81.7 82.2 80.8 84.73 79.33 82.81 86.3 85.6 84.6
06/09/2018 15:05:02 84.46 83.62 85.08 81.7 82.2 80.8 87.05 80.31 82.81 86.3 85.6 84.6
06/09/2018 15:05:03 81.67 83.38 85.08 81.7 82.2 80.8 84.08 80.24 82.81 86.3 85.6 84.6
06/09/2018 15:05:04 83.42 83.22 85.08 81.8 82.2 80.8 85.64 79.3 82.81 86.3 85.6 84.6
06/09/2018 15:05:05 86.65 85.95 85.95 81.8 82.2 80.8 89.04 82.02 82.81 86.3 85.7 84.6
06/09/2018 15:05:06 89.28 88.98 88.98 81.9 82.2 80.8 90.98 84.44 84.44 86.4 85.7 84.6
06/09/2018 15:05:07 86.49 89.62 89.62 81.9 82.2 80.8 88.48 84.98 84.98 86.4 85.7 84.6
06/09/2018 15:05:08 87.67 87.94 89.62 82 82.2 80.9 90.97 84.42 84.98 86.4 85.7 84.6
06/09/2018 15:05:09 86.71 88.2 89.62 82 82.2 80.9 89.2 84.39 84.98 86.5 85.7 84.6
06/09/2018 15:05:10 83.75 87.03 89.62 82 82.3 80.9 87.81 83.44 84.98 86.5 85.7 84.6
06/09/2018 15:05:11 80.05 85.16 89.62 82 82.3 80.9 84.76 82.36 84.98 86.5 85.7 84.6
06/09/2018 15:05:12 80.34 82.58 89.62 82 82.3 80.9 84.1 80.32 84.98 86.5 85.7 84.6
06/09/2018 15:05:13 87.18 86.35 89.62 82.1 82.3 80.9 89.13 82.33 84.98 86.5 85.7 84.7
06/09/2018 15:05:14 81.79 85.9 89.62 82.1 82.3 80.9 84.02 81.94 84.98 86.5 85.7 84.7
06/09/2018 15:05:15 81.64 83.89 89.62 82.1 82.3 80.9 85.22 79.98 84.98 86.5 85.7 84.7
06/09/2018 15:05:16 79.74 82.62 89.62 82.1 82.3 80.9 83.98 79.33 84.98 86.5 85.7 84.7
06/09/2018 15:05:17 77.6 80.69 89.62 82.1 82.3 80.9 83.53 78.27 84.98 86.5 85.7 84.7
06/09/2018 15:05:18 81.01 80.37 89.62 82.1 82.3 80.9 85.7 79.05 84.98 86.5 85.7 84.7
06/09/2018 15:05:19 75.93 80.23 89.62 82.1 82.3 80.9 81.44 78.9 84.98 86.5 85.7 84.7
06/09/2018 15:05:20 80.81 80.36 89.62 82.1 82.3 80.9 84.68 78.23 84.98 86.5 85.7 84.7
06/09/2018 15:05:21 82.67 82 89.62 82.1 82.3 80.9 85.79 79.28 84.98 86.5 85.7 84.7
06/09/2018 15:05:22 81.95 81.98 89.62 82.1 82.3 80.9 86.12 79.66 84.98 86.5 85.7 84.7
06/09/2018 15:05:23 78.27 82 89.62 82.1 82.3 80.9 84.18 79.59 84.98 86.5 85.7 84.7
06/09/2018 15:05:24 81.92 81.35 89.62 82.1 82.3 80.9 85.52 79.12 84.98 86.5 85.7 84.7
06/09/2018 15:05:25 81.57 81.72 89.62 82.1 82.3 80.9 86.42 79.79 84.98 86.5 85.7 84.7
06/09/2018 15:05:26 81.38 81.48 89.62 82.1 82.3 80.9 86.94 80.67 84.98 86.5 85.7 84.7
06/09/2018 15:05:27 81.77 81.95 89.62 82.1 82.3 80.9 85.39 80.42 84.98 86.5 85.7 84.7
06/09/2018 15:05:28 81.76 81.88 89.62 82.1 82.3 80.9 85.59 79.78 84.98 86.5 85.7 84.7
06/09/2018 15:05:29 81.63 81.97 89.62 82.1 82.3 80.9 86.34 80.38 84.98 86.5 85.7 84.7
06/09/2018 15:05:30 81.61 81.63 89.62 82.1 82.3 80.9 84.22 79.8 84.98 86.5 85.7 84.7
06/09/2018 15:05:31 79.15 81.57 89.62 82.1 82.3 80.9 81.49 78.72 84.98 86.5 85.7 84.7
06/09/2018 15:05:32 76.75 79.96 89.62 82.1 82.3 80.9 78.48 76.73 84.98 86.5 85.7 84.7
06/09/2018 15:05:33 76.94 78.3 89.62 82.1 82.3 80.9 77.91 74.48 84.98 86.5 85.7 84.7
06/09/2018 15:05:34 74.38 77.36 89.62 82.1 82.3 80.9 76.56 72.89 84.98 86.5 85.7 84.7
06/09/2018 15:05:35 74.01 75.62 89.62 82.1 82.3 80.9 75.64 71.38 84.98 86.5 85.7 84.7
06/09/2018 15:05:36 69.65 74.62 89.62 82.1 82.3 80.9 73.93 70.24 84.98 86.5 85.7 84.7
06/09/2018 15:05:37 69.63 72 88.2 82.1 82.3 80.9 76.01 70.29 84.42 86.4 85.7 84.7
06/09/2018 15:05:38 65.62 70.46 88.2 82.1 82.3 80.9 71.44 69.01 84.39 86.4 85.7 84.7
06/09/2018 15:05:39 69.39 69.27 87.03 82.1 82.3 80.9 76.2 69.84 83.44 86.4 85.7 84.7
06/09/2018 15:05:40 67.62 68.8 86.35 82.1 82.3 80.9 72.04 68.67 82.36 86.4 85.7 84.7
06/09/2018 15:05:41 69.57 69.19 86.35 82.1 82.2 80.9 72.24 67.15 82.33 86.4 85.7 84.7
06/09/2018 15:05:42 68.38 69.45 86.35 82 81.6 80.9 72.91 66.9 82.33 86.4 85.5 84.7
06/09/2018 15:05:43 68.92 69.1 85.9 82 81.6 80.9 73.07 67.16 81.94 86.4 85.5 84.7
06/09/2018 15:05:44 70.33 70.1 83.89 82 81.6 80.9 74.33 67.85 80.67 86.4 85.5 84.7
06/09/2018 15:05:45 72.63 72.18 82.62 82 81.6 80.9 79.91 72.95 80.67 86.4 85.5 84.7
06/09/2018 15:05:46 74.63 74.24 82 82 81.6 80.9 79.87 73.89 80.67 86.4 85.5 84.7
06/09/2018 15:05:47 78.77 78.31 82 82 81.6 80.9 82.52 76 80.67 86.4 85.5 84.7
06/09/2018 15:05:48 76.03 77.45 82 82 81.6 80.9 82.21 76.02 80.67 86.4 85.5 84.7
06/09/2018 15:05:49 77.34 77.6 82 82 81.6 80.9 82.57 76.52 80.67 86.4 85.5 84.7
06/09/2018 15:05:50 77.87 78.21 82 82 81.5 80.9 82.74 77.03 80.67 86.4 85.5 84.7
06/09/2018 15:05:51 73.09 78.09 82 82 81.5 80.9 78.12 76.84 80.67 86.4 85.5 84.7
06/09/2018 15:05:52 75.23 76.36 82 82 81.5 80.9 78.34 74.56 80.67 86.3 85.5 84.7
06/09/2018 15:05:53 71.92 74.54 81.97 81.9 81.5 80.9 75.88 72.43 80.67 86.3 85.5 84.7
06/09/2018 15:05:54 71.5 73.36 81.97 81.9 81.5 80.9 75.91 71.18 80.67 86.3 85.5 84.7
06/09/2018 15:05:55 98.52 97.85 97.85 82.5 81.8 80.9 96.5 89.52 89.52 86.5 85.5 84.7
06/09/2018 15:05:56 83.63 94.63 97.85 82.5 81.8 80.9 88.64 86.56 89.52 86.5 85.5 84.7
06/09/2018 15:05:57 76.72 90.95 97.85 82.5 81.8 81 81.07 84.58 89.52 86.5 85.5 84.7
06/09/2018 15:05:58 78.67 86.96 97.85 82.5 81.8 81 83.99 80.98 89.52 86.5 85.5 84.7
06/09/2018 15:05:59 84.12 84.21 97.85 82.5 81.8 81 88.05 81.24 89.52 86.5 85.5 84.7
06/09/2018 15:06:00 83.58 84.29 97.85 82.5 81.8 81 87.73 81.61 89.52 86.5 85.5 84.7
06/09/2018 15:06:01 76.59 83.82 97.85 82.5 81.8 81 80.4 81.56 89.52 86.5 85.5 84.7
06/09/2018 15:06:02 78.14 80.49 97.85 82.5 81.8 81 82.4 78.24 89.52 86.5 85.5 84.7
06/09/2018 15:06:03 87.2 86.44 97.85 82.6 81.8 81 90.17 83.06 89.52 86.5 85.5 84.7
06/09/2018 15:06:04 82.81 86.69 97.85 82.6 81.8 81 85.25 83.16 89.52 86.5 85.5 84.7
06/09/2018 15:06:05 81.22 84.12 97.85 82.6 81.8 81 83.26 80.64 89.52 86.5 85.5 84.7
06/09/2018 15:06:06 80.34 82.75 97.85 82.6 81.8 81 83.62 78.96 89.52 86.5 85.5 84.7
06/09/2018 15:06:07 81.2 81.56 97.85 82.6 81.8 81 84.23 78.25 89.52 86.5 85.5 84.7
06/09/2018 15:06:08 80.87 82.57 97.85 82.6 81.8 81 82.3 78.59 89.52 86.5 85.5 84.7
06/09/2018 15:06:09 79.39 80.53 97.85 82.5 81.8 81 82.8 76.93 89.52 86.5 85.5 84.7
06/09/2018 15:06:10 80.61 80.54 97.85 82.5 81.8 81 84.49 77.79 89.52 86.5 85.5 84.7
06/09/2018 15:06:11 79.14 80.47 97.85 82.5 81.8 81 84.99 78.91 89.52 86.5 85.5 84.7
06/09/2018 15:06:12 81.86 81.65 97.85 82.5 81.8 81 82.67 78.71 89.52 86.5 85.5 84.7
06/09/2018 15:06:13 80.1 80.97 97.85 82.5 81.8 81 83.76 77.73 89.52 86.5 85.5 84.7
06/09/2018 15:06:14 80.16 80.43 97.85 82.5 81.8 81 86.38 79.47 89.52 86.5 85.5 84.7
06/09/2018 15:06:15 83.28 82.66 97.85 82.5 81.8 81 87.96 81.12 89.52 86.5 85.5 84.7
06/09/2018 15:06:16 81.05 82.84 97.85 82.5 81.8 81 85.85 81.33 89.52 86.5 85.5 84.7
06/09/2018 15:06:17 79.66 81.76 97.85 82.5 81.8 81 84.59 80.38 89.52 86.5 85.5 84.7
06/09/2018 15:06:18 81.57 81.47 97.85 82.5 81.8 81 87.31 80.66 89.52 86.5 85.5 84.7
06/09/2018 15:06:19 83.37 83.78 97.85 82.5 81.8 81 88.54 82.78 89.52 86.5 85.5 84.7
06/09/2018 15:06:20 80.1 82.39 97.85 82.4 81.8 81 85.85 81.45 89.52 86.2 85.5 84.7
06/09/2018 15:06:21 83.58 83.04 97.85 82.4 81.8 81 87.84 81.44 89.52 86.2 85.5 84.7
06/09/2018 15:06:22 84.46 84.64 97.85 82.4 81.8 81 87.57 81.92 89.52 86.2 85.6 84.7
06/09/2018 15:06:23 87.29 87.05 97.85 82.4 81.8 81 89.99 83.57 89.52 86.2 85.6 84.7
06/09/2018 15:06:24 83.75 86.86 97.85 82.4 81.8 81 87.59 83.4 89.52 86.2 85.6 84.7
06/09/2018 15:06:25 80.6 85.09 94.63 82.4 81.8 81 86.05 82.22 86.56 86.2 85.6 84.7
06/09/2018 15:06:26 79.34 82.77 90.95 82.3 81.8 81 85.17 80.9 84.58 86.1 85.6 84.7
06/09/2018 15:06:27 78.53 81.15 87.05 82.3 81.8 81 83.77 79.77 83.57 86 85.6 84.7
06/09/2018 15:06:28 79.11 79.76 87.05 82.3 81.8 81 83.42 78.43 83.57 86 85.6 84.7
06/09/2018 15:06:29 81.55 81.1 87.05 82.3 81.8 81 84.11 77.9 83.57 86 85.6 84.7
06/09/2018 15:06:30 79.13 80.77 87.05 82.2 81.8 81 84.11 78.05 83.57 86 85.6 84.7
06/09/2018 15:06:31 81.92 81.49 87.05 82.3 81.8 81 85.16 78.65 83.57 86 85.6 84.7
06/09/2018 15:06:32 80.56 81.69 87.05 82.3 81.8 81 84.88 78.82 83.57 86 85.6 84.7
06/09/2018 15:06:33 81.9 81.64 87.05 82.3 81.8 81 84.62 78.85 83.57 86 85.6 84.7
06/09/2018 15:06:34 82.78 82.61 87.05 82.3 81.8 81 85.86 79.33 83.57 86 85.6 84.7
06/09/2018 15:06:35 81.31 82.23 87.05 82.3 81.8 81 84.74 79.22 83.57 86 85.6 84.7
06/09/2018 15:06:36 80.35 82.19 87.05 82.3 81.8 81 83.53 78.97 83.57 86 85.5 84.7
06/09/2018 15:06:37 80.88 80.98 87.05 82.3 81.7 81 85.06 78.73 83.57 86 85.5 84.7
06/09/2018 15:06:38 82.26 81.9 87.05 82.3 81.7 81 85.27 79 83.57 86 85.5 84.7
06/09/2018 15:06:39 85.85 85.3 87.05 82.3 81.8 81 90.56 83.65 83.65 86 85.6 84.7
06/09/2018 15:06:40 84.16 85.37 87.05 82.3 81.8 81 88.62 83.72 83.72 86 85.6 84.7
06/09/2018 15:06:41 82.82 84.53 87.05 82.3 81.8 81 86.3 82.8 83.72 86 85.6 84.7
06/09/2018 15:06:42 81.1 83.46 87.05 82.3 81.8 81 85.52 81.26 83.72 86 85.6 84.7
06/09/2018 15:06:43 81.02 82.08 87.05 82.3 81.8 81 86.2 80.52 83.72 86 85.6 84.7
06/09/2018 15:06:44 81.07 81.36 87.05 82.3 81.8 81 84.97 79.8 83.72 86 85.6 84.7
06/09/2018 15:06:45 84.21 83.79 87.05 82.3 81.8 81 86.63 80.32 83.72 86 85.6 84.7
06/09/2018 15:06:46 84.34 84.41 87.05 82.3 81.8 81 86.69 80.77 83.72 86 85.6 84.7
06/09/2018 15:06:47 87.1 87.02 87.05 82.4 81.8 81 92.24 85.68 85.68 86.1 85.6 84.8
06/09/2018 15:06:48 89.36 89.25 89.25 82.4 81.8 81 94.24 88.26 88.26 86.2 85.6 84.8
06/09/2018 15:06:49 86.27 88.09 89.25 82.5 81.8 81 90.99 86.59 88.26 86.2 85.6 84.8
06/09/2018 15:06:50 82.59 86.97 89.25 82.5 81.8 81 85.4 85.44 88.26 86.2 85.6 84.8
06/09/2018 15:06:51 85.26 85.29 89.25 82.5 81.8 81 87.87 82.87 88.26 86.2 85.6 84.8
06/09/2018 15:06:52 87.43 87.24 89.25 82.5 81.8 81 90.5 84.37 88.26 86.2 85.6 84.8
06/09/2018 15:06:53 89.17 89.3 89.3 82.6 81.9 81 94.54 87.94 88.26 86.3 85.7 84.8
06/09/2018 15:06:54 88.59 88.94 89.3 82.6 81.9 81 94.09 88 88.26 86.4 85.7 84.8
06/09/2018 15:06:55 93.74 92.71 92.71 82.8 81.9 81.1 98.44 91.37 91.37 86.6 85.8 84.8
06/09/2018 15:06:56 93.11 93.26 93.26 82.9 82 81.1 98.45 92.21 92.21 86.7 85.9 84.9
06/09/2018 15:06:57 90.56 93.14 93.26 83 82 81.1 96.11 92.38 92.38 86.8 85.9 84.9
06/09/2018 15:06:58 83.82 91.11 93.26 83 82 81.1 87.04 90.18 92.38 86.8 85.9 84.9
06/09/2018 15:06:59 82.66 88.04 93.26 82.9 82 81.1 86.55 86.73 92.38 86.8 85.9 84.9
06/09/2018 15:07:00 85.84 86.14 93.26 82.9 82 81.1 89.04 83.86 92.38 86.8 85.9 84.9
06/09/2018 15:07:01 86.16 86.97 93.26 83 82.1 81.1 88.72 83.82 92.38 86.8 85.9 84.9
06/09/2018 15:07:02 82.08 85.91 93.26 83 82.1 81.1 85 82.74 92.38 86.8 85.9 84.9
06/09/2018 15:07:03 85.77 85.4 93.26 83 82.1 81.1 87.5 81.3 92.38 86.8 85.9 84.9
06/09/2018 15:07:04 82.25 85.21 93.26 83 82.1 81.1 85.05 81.13 92.38 86.8 85.9 84.9
06/09/2018 15:07:05 84.33 84.52 93.26 83 82.1 81.1 86.73 80.58 92.38 86.8 85.9 84.9
06/09/2018 15:07:06 84.14 84.29 93.26 83 82.1 81.1 86.93 80.69 92.38 86.8 86 84.9
06/09/2018 15:07:07 83.76 84.3 93.26 83 82.1 81.1 86.17 80.72 92.38 86.8 86 84.9
06/09/2018 15:07:08 80.76 83.92 93.26 83 82.1 81.1 84.62 80.13 92.38 86.8 86 84.9
06/09/2018 15:07:09 82.2 82.34 93.26 83 82.1 81.1 85.8 79.58 92.38 86.8 86 84.9
06/09/2018 15:07:10 84.85 84.52 93.26 83 82.1 81.1 87.92 81.3 92.38 86.8 86 84.9
06/09/2018 15:07:11 83.43 85.25 93.26 83 82.1 81.1 86.22 81.46 92.38 86.8 86 84.9
06/09/2018 15:07:12 80.44 83.43 93.26 83 82.1 81.1 85.26 80.43 92.38 86.8 86 84.9
06/09/2018 15:07:13 82.61 82.84 93.26 83 82.1 81.1 85.9 80.61 92.38 86.8 86 84.9
06/09/2018 15:07:14 81.9 82.39 93.26 83 82.1 81.1 85.97 79.94 92.38 86.8 86 84.9
06/09/2018 15:07:15 81.95 82.52 93.26 83 82.1 81.1 87.09 80.84 92.38 86.8 86 84.9
06/09/2018 15:07:16 80.58 81.93 93.26 83 82.1 81.1 85.92 80.45 92.38 86.8 86 84.9
06/09/2018 15:07:17 81.74 81.65 93.26 83 82.1 81.1 86.72 80.55 92.38 86.8 86 84.9
06/09/2018 15:07:18 84.38 84.37 93.26 83 82.1 81.1 87.41 81.45 92.38 86.8 86 84.9
06/09/2018 15:07:19 89.3 88.9 93.26 83.1 82.1 81.1 91.32 84.53 92.38 86.9 86 84.9
06/09/2018 15:07:20 78.28 86.97 93.26 83.1 82.1 81.1 84.38 83.33 92.38 86.9 86 84.9
06/09/2018 15:07:21 78.55 83.55 93.26 83.1 82.1 81.1 83.8 80.82 92.38 86.8 86 84.9
06/09/2018 15:07:22 81.11 81.34 93.26 83.1 82.1 81.1 86.45 80.01 92.38 86.9 86 84.9
06/09/2018 15:07:23 82.07 81.74 93.26 83.1 82.1 81.1 87.07 80.54 92.38 86.9 86 84.9
06/09/2018 15:07:24 81.74 82.16 93.26 83.1 82.1 81.1 87.12 81.06 92.38 86.9 86 84.9
06/09/2018 15:07:25 82 82.22 93.26 83.1 82.1 81.1 86.53 81.08 92.38 86.9 86 84.9
06/09/2018 15:07:26 82.24 82.5 93.14 83.1 82.1 81.1 86.7 80.89 92.38 86.9 86 84.9
06/09/2018 15:07:27 79.66 81.97 91.11 83.1 82.1 81.1 85.63 80.37 90.18 86.9 86 84.9
06/09/2018 15:07:28 80.29 81.07 88.9 83.1 82.1 81.1 86.32 80.43 86.73 86.9 86 84.9
06/09/2018 15:07:29 78.75 80.47 88.9 83.1 82.1 81.1 84.69 79.97 84.53 86.9 86 84.9
06/09/2018 15:07:30 82.31 81.74 88.9 83.1 82.1 81.1 87.12 80.55 84.53 86.9 86 84.9
06/09/2018 15:07:31 80.11 81.35 88.9 83.1 82.1 81.1 85.44 80.28 84.53 86.9 86 84.9
06/09/2018 15:07:32 81.42 81.37 88.9 83.1 82.1 81.1 86.94 80.63 84.53 86.9 86 84.9
06/09/2018 15:07:33 79.45 81.09 88.9 83.1 82.1 81.1 85.12 80.47 84.53 86.9 86 84.9
06/09/2018 15:07:34 80.43 80.42 88.9 83 82.1 81.1 85.28 79.48 84.53 86.9 86 84.9
06/09/2018 15:07:35 79.01 80.55 88.9 83 82.1 81.1 85.5 79.83 84.53 86.9 86 84.9
06/09/2018 15:07:36 80.03 79.92 88.9 83.1 82.1 81.1 84.34 79.25 84.53 86.9 86 84.9
06/09/2018 15:07:37 80.95 80.78 88.9 83.1 82.1 81.1 85.55 79.24 84.53 86.9 86 84.9
06/09/2018 15:07:38 81.33 81.35 88.9 83.1 82.1 81.1 84.39 79.11 84.53 86.9 86 84.9
06/09/2018 15:07:39 83.09 82.9 88.9 83.1 82.1 81.1 86.07 79.51 84.53 86.9 86 84.9
06/09/2018 15:07:40 81.43 82.34 88.9 83.1 82.1 81.1 86.04 80.02 84.53 86.9 86 84.9
06/09/2018 15:07:41 81.7 82.47 88.9 83.1 82.1 81.1 85.28 79.75 84.53 86.9 86 84.9
06/09/2018 15:07:42 80.87 81.45 88.9 83.1 82.1 81.1 83.82 79.12 84.53 86.9 86 84.9
06/09/2018 15:07:43 82.43 82.04 88.9 83.1 82.1 81.1 86.11 79.39 84.53 86.9 86 84.9
06/09/2018 15:07:44 80.8 82.13 88.9 83.1 82.1 81.1 85.47 79.89 84.53 86.9 86 84.9
06/09/2018 15:07:45 83.06 82.79 88.9 83.1 82.1 81.2 85.92 79.69 84.53 87 86 84.9
06/09/2018 15:07:46 79.93 82.4 88.9 83.1 82.1 81.2 84.5 79.57 84.53 87 86 84.9
06/09/2018 15:07:47 82.62 82.25 88.9 83.1 82.1 81.2 85.47 79.33 84.53 87 86 84.9
06/09/2018 15:07:48 82.38 82.52 88.9 83.2 82.1 81.2 86.14 79.69 84.53 87 86 84.9
06/09/2018 15:07:49 81.98 82.34 86.97 83.2 82.1 81.2 86.5 80.23 83.33 87 86 84.9
06/09/2018 15:07:50 81.79 82.32 83.55 83.2 82.1 81.2 85.96 80.16 81.08 87 86 84.9
06/09/2018 15:07:51 84.56 83.99 83.99 83.2 82.1 81.2 88.1 81.47 81.47 87 86 84.9
06/09/2018 15:07:52 81.38 84.01 84.01 83.2 82.1 81.2 86.44 81.48 81.48 87 86 84.9
06/09/2018 15:07:53 80.94 82.52 84.01 83.2 82.1 81.2 85.24 80.87 81.48 87 86 84.9
06/09/2018 15:07:54 82.34 82.29 84.01 83.2 82.1 81.2 85.28 79.99 81.48 87 86 84.9
06/09/2018 15:07:55 89.14 88.27 88.27 83.3 82.1 81.2 98.25 91.17 91.17 87.2 86.1 85
06/09/2018 15:07:56 82.6 86.88 88.27 83.3 82.1 81.2 86.26 89.15 91.17 87.2 86.1 85
06/09/2018 15:07:57 82.59 84.6 88.27 83.3 82.1 81.2 86.7 85.71 91.17 87.2 86.1 85
06/09/2018 15:07:58 81.7 83.42 88.27 83.3 82.1 81.2 85.6 83.1 91.17 87.2 86.1 85
06/09/2018 15:07:59 82.1 82.28 88.27 83.3 82.1 81.2 84.58 81.14 91.17 87.2 86.1 85
06/09/2018 15:08:00 82.5 82.51 88.27 83.3 82.1 81.2 85.55 79.68 91.17 87.2 86.1 85
06/09/2018 15:08:01 81.09 82.49 88.27 83.3 82.1 81.2 83.93 79.54 91.17 87.2 86.1 85
06/09/2018 15:08:02 81.09 82.12 88.27 83.3 82.1 81.2 84.2 78.72 91.17 87.2 86.1 85
06/09/2018 15:08:03 83.48 82.71 88.27 83.3 82.1 81.2 86.57 79.62 91.17 87.2 86.1 85
06/09/2018 15:08:04 81.4 82.55 88.27 83.3 82.1 81.2 84.8 79.48 91.17 87.2 86.1 85
06/09/2018 15:08:05 81.91 82.15 88.27 83.3 82.1 81.2 85.8 79.49 91.17 87.2 86.1 85
06/09/2018 15:08:06 79.74 81.93 88.27 83.3 82.1 81.2 85.77 80.23 91.17 87.2 86.1 85
06/09/2018 15:08:07 82.31 82 88.27 83.3 82.1 81.2 86.1 79.83 91.17 87.2 86.1 85
06/09/2018 15:08:08 81.78 82.35 88.27 83.3 82.1 81.2 86.19 80.35 91.17 87.2 86.1 85
06/09/2018 15:08:09 80.59 81.69 88.27 83.3 82.1 81.2 85.86 79.9 91.17 87.2 86.1 85
06/09/2018 15:08:10 80.03 81.21 88.27 83.3 82.1 81.2 84.76 79.86 91.17 87.2 86.1 85
06/09/2018 15:08:11 81.07 81.08 88.27 83.3 82.1 81.2 84.45 79.22 91.17 87.2 86.1 85
06/09/2018 15:08:12 82.18 81.95 88.27 83.3 82.1 81.2 85.06 78.93 91.17 87.2 86.1 85
06/09/2018 15:08:13 80.68 82.18 88.27 83.3 82.1 81.2 84.41 78.93 91.17 87.2 86.1 85
06/09/2018 15:08:14 82.38 82.01 88.27 83.3 82.1 81.2 84.19 78.44 91.17 87.2 86.1 85
06/09/2018 15:08:15 82.23 82.27 88.27 83.3 82.1 81.2 85.7 79.34 91.17 87.2 86.1 85
06/09/2018 15:08:16 82.68 82.65 88.27 83.3 82.1 81.2 84.8 79.35 91.17 87.1 86.1 85
06/09/2018 15:08:17 83.37 83.15 88.27 83.3 82.1 81.2 86.54 79.94 91.17 87.1 86.1 85
06/09/2018 15:08:18 81.27 83.21 88.27 83.3 82.1 81.2 85.62 79.93 91.17 87.1 86.1 85
06/09/2018 15:08:19 80.56 81.95 88.27 83.3 82.1 81.2 85.12 79.63 91.17 87.1 86.1 85
06/09/2018 15:08:20 79.19 81.36 88.27 83.3 82.1 81.2 83.55 79.34 91.17 87.1 86.1 85
06/09/2018 15:08:21 76.93 79.89 88.27 83.3 82.1 81.2 84.21 78.58 91.17 87.1 86.1 85
06/09/2018 15:08:22 83.97 82.79 88.27 83.3 82.1 81.2 88.12 81.03 91.17 87.1 86.1 85
06/09/2018 15:08:23 83.8 83.5 88.27 83.3 82.1 81.2 86.84 81.41 91.17 87.2 86.1 85
06/09/2018 15:08:24 79.21 83.32 88.27 83.3 82.1 81.2 79.77 80.58 91.17 87.1 86.1 85
06/09/2018 15:08:25 75.35 81.1 86.88 83.3 82.1 81.2 76.28 77.51 89.15 87.1 86.1 85
06/09/2018 15:08:26 72.32 78.36 84.6 83.3 82.1 81.2 74.44 74.4 85.71 87.1 86.1 85
06/09/2018 15:08:27 70.19 75.56 83.5 83.3 82.1 81.2 74.2 71.58 83.1 87.1 86 85
06/09/2018 15:08:28 68.29 72.98 83.5 83.3 82.1 81.2 72.31 69.7 81.41 87.1 86 85
06/09/2018 15:08:29 67.79 70.64 83.5 83.3 82.1 81.2 72.57 67.87 81.41 87.1 86 85
06/09/2018 15:08:30 68.18 69.58 83.5 83.3 82 81.2 72.4 67.13 81.41 87.1 86 85
06/09/2018 15:08:31 67.52 68.27 83.5 83.2 82 81.2 75.37 68.99 81.41 87.1 86 85
06/09/2018 15:08:32 68.74 68.73 83.5 83.2 82 81.2 72.74 68.47 81.41 87.1 86 85
06/09/2018 15:08:33 66.54 68.7 83.5 83.2 82 81.2 72.16 67.51 81.41 87 86 85
06/09/2018 15:08:34 65.74 67.41 83.5 83.2 82 81.2 71.05 66.52 81.41 87 86 85
06/09/2018 15:08:35 64.81 66.5 83.5 83.2 82 81.2 70.74 65.59 81.41 87 86 85
06/09/2018 15:08:36 65.86 65.77 83.5 83.2 82 81.2 71.37 65.24 81.41 87 86 85
06/09/2018 15:08:37 66.52 66.42 83.5 83.2 82 81.2 73.08 66.77 81.41 87 86 85
06/09/2018 15:08:38 72.4 71.18 83.5 83.2 82 81.2 74.36 67.69 81.41 87 86 85
06/09/2018 15:08:39 73.67 72.87 83.5 83.2 82 81.2 75.52 68.77 81.41 87 86 85
06/09/2018 15:08:40 72.46 73.42 83.5 83.2 82 81.2 75.99 69.61 81.41 87 86 85
06/09/2018 15:08:41 74 73.87 83.5 83.2 82 81.2 76.37 70.15 81.41 87 86 85
06/09/2018 15:08:42 75.54 75.47 83.5 83.2 82 81.2 78.61 72.05 81.41 87 86 85
06/09/2018 15:08:43 68.44 74.44 83.5 83.1 82 81.2 74.06 71.36 81.41 87 86 85
06/09/2018 15:08:44 69.1 71.78 83.5 83.1 82 81.2 73.05 69.44 81.41 86.9 86 85
06/09/2018 15:08:45 71.1 71.02 83.5 83.1 82 81.2 74.58 68.46 81.41 86.9 86 85
06/09/2018 15:08:46 74.22 73.27 83.5 83.1 82 81.2 76.7 69.83 81.41 86.9 86 85
06/09/2018 15:08:47 79.07 78.22 83.5 83.1 82 81.2 79.78 72.98 81.41 86.9 86 85
06/09/2018 15:08:48 80.6 80.17 83.5 83.1 82 81.2 81.52 74.9 81.41 86.9 86 85
06/09/2018 15:08:49 76.52 79.63 83.5 83.1 82 81.2 78.24 74.42 81.41 86.9 86 85
06/09/2018 15:08:50 80.07 79.38 83.5 83.1 82 81.2 82.53 75.28 81.41 86.9 86 85
06/09/2018 15:08:51 78.37 79.41 83.5 83.1 82 81.2 80.81 75.34 81.41 86.9 86 85
06/09/2018 15:08:52 78.36 78.62 83.5 83.1 82 81.2 82.36 75.9 81.41 86.9 86 85
06/09/2018 15:08:53 80.24 80.53 83.32 83.1 82 81.2 83.11 77.37 80.58 86.9 86 85
06/09/2018 15:08:54 77.01 79.17 81.1 83.1 82 81.2 79.42 76.06 77.51 86.9 86 85
06/09/2018 15:08:55 80.71 80.04 80.53 83.1 82 81.2 83.61 76.72 77.37 86.9 86 85
06/09/2018 15:08:56 73.83 79.75 80.53 83.1 82 81.2 76.85 76.35 77.37 86.9 86 85
06/09/2018 15:08:57 81.41 80.69 80.69 83.1 82 81.2 83.01 76.36 77.37 86.9 86 85
06/09/2018 15:08:58 82.18 81.75 81.75 83.1 82 81.2 83.14 77.1 77.37 86.8 86 85
06/09/2018 15:08:59 80.85 81.59 81.75 83.1 82 81.2 83.86 77.41 77.41 86.8 86 85
06/09/2018 15:09:00 80.18 81.12 81.75 83.1 82 81.2 83.18 77.62 77.62 86.8 86 85
06/09/2018 15:09:01 80.07 81.22 81.75 83.1 82 81.2 82.05 77.2 77.62 86.8 86 85
06/09/2018 15:09:02 77.1 79.89 81.75 83 82 81.2 79.58 76.1 77.62 86.8 86 85
06/09/2018 15:09:03 84 83.05 83.05 83 82 81.2 86.42 78.89 78.89 86.8 86 85
06/09/2018 15:09:04 78.3 82.37 83.05 83 82 81.2 82.68 78.54 78.89 86.8 86 85
06/09/2018 15:09:05 79.31 80.42 83.05 83 82 81.2 83.92 77.69 78.89 86.8 86 85
06/09/2018 15:09:06 78.74 79.82 83.05 83 82 81.2 84.94 78.66 78.89 86.8 86 85
06/09/2018 15:09:07 75.64 79.68 83.05 83 82 81.2 83.27 79.17 79.17 86.8 86 85
06/09/2018 15:09:08 73.97 77.06 83.05 83 82 81.2 82.76 77.39 79.17 86.8 86 85
06/09/2018 15:09:09 74.99 75.66 83.05 83 82 81.2 83.28 77.44 79.17 86.8 86 85
06/09/2018 15:09:10 77.09 76.71 83.05 83 82 81.2 83.55 77.61 79.17 86.7 86 85
06/09/2018 15:09:11 74.11 76.63 83.05 82.9 82 81.2 81.61 77.23 79.17 86.7 86 85
06/09/2018 15:09:12 76.66 76.44 83.05 82.9 82 81.2 82.67 76.49 79.17 86.7 86 85
06/09/2018 15:09:13 77.81 77.48 83.05 82.9 82 81.2 83.97 77.51 79.17 86.7 86 85
06/09/2018 15:09:14 78.56 78.52 83.05 82.9 82 81.2 84.66 78.35 79.17 86.7 86 85
06/09/2018 15:09:15 74.38 78.07 83.05 82.9 82 81.2 82.86 78.11 79.17 86.7 86 85
06/09/2018 15:09:16 77.6 77.43 83.05 82.9 82 81.2 82.89 77.44 79.17 86.7 86 85
06/09/2018 15:09:17 79.35 78.6 83.05 82.9 82 81.2 83.66 77.42 79.17 86.7 86 85
06/09/2018 15:09:18 78.79 78.81 83.05 82.8 82 81.2 81.92 77.42 79.17 86.7 86 85
06/09/2018 15:09:19 76.04 78.81 83.05 82.8 82 81.2 84.17 78.27 79.17 86.6 86 85
06/09/2018 15:09:20 79.62 79.03 83.05 82.8 82 81.2 85.43 79.02 79.17 86.6 86 85
06/09/2018 15:09:21 80.28 79.93 83.05 82.8 82 81.2 84.42 79.06 79.17 86.6 86 85
06/09/2018 15:09:22 80.66 80.48 83.05 82.8 82 81.2 89.43 82.2 82.2 86.6 86 85
06/09/2018 15:09:23 78.77 80.27 83.05 82.8 82 81.2 87.14 82.65 82.65 86.6 86 85
06/09/2018 15:09:24 81.39 80.86 83.05 82.8 82 81.2 85.18 81.25 82.65 86.6 86 85
06/09/2018 15:09:25 80.98 81.03 83.05 82.8 82 81.2 85.86 80.15 82.65 86.6 86 85
06/09/2018 15:09:26 81.57 81.43 83.05 82.8 82 81.2 87.86 81.67 82.65 86.6 86 85
06/09/2018 15:09:27 79.78 81.27 83.05 82.8 82 81.2 87.57 82.5 82.65 86.6 86 85
06/09/2018 15:09:28 80.25 80.49 83.05 82.8 82 81.2 85.05 81.08 82.65 86.6 86 85
06/09/2018 15:09:29 80.5 80.63 83.05 82.8 82 81.2 85.96 80.06 82.65 86.6 86 85
06/09/2018 15:09:30 81.35 81.19 83.05 82.8 82 81.2 87.2 80.93 82.65 86.6 86 85
06/09/2018 15:09:31 80.79 81.16 83.05 82.8 82 81.2 84.95 80.48 82.65 86.6 86 85
06/09/2018 15:09:32 83.36 83.08 83.08 82.8 82 81.2 85.56 79.59 82.65 86.6 86 85
06/09/2018 15:09:33 84.14 84.03 84.03 82.8 82 81.2 86.05 80.14 82.65 86.6 86 85
06/09/2018 15:09:34 80.72 83.5 84.03 82.8 82 81.2 84.97 79.64 82.65 86.6 86 85
06/09/2018 15:09:35 78.88 81.9 84.03 82.8 82 81.2 84.64 79.1 82.65 86.6 86 85
06/09/2018 15:09:36 80.83 80.84 84.03 82.8 82 81.2 84.38 79.48 82.65 86.6 86 85
06/09/2018 15:09:37 80.11 80.79 84.03 82.8 82 81.2 84.71 78.45 82.65 86.6 86 85
06/09/2018 15:09:38 80.57 80.69 84.03 82.8 82 81.2 87.01 80.46 82.65 86.6 86 85
06/09/2018 15:09:39 81.11 81.45 84.03 82.8 82 81.2 85.55 80.46 82.65 86.6 86 85
06/09/2018 15:09:40 81.3 81.13 84.03 82.8 82 81.2 87.18 80.76 82.65 86.6 86 85
06/09/2018 15:09:41 87.31 85.93 85.93 82.8 82 81.2 89.21 82.21 82.65 86.6 86 85
06/09/2018 15:09:42 88.23 88.55 88.55 82.8 82 81.2 89.73 83.39 83.39 86.6 86 85
06/09/2018 15:09:43 81.94 86.85 88.55 82.8 82 81.2 86.06 82.84 83.39 86.6 86 85
06/09/2018 15:09:44 82.16 84.38 88.55 82.8 82 81.2 85.71 81.23 83.39 86.6 86 85
06/09/2018 15:09:45 87.33 86.5 88.55 82.9 82 81.2 89.05 82.23 83.39 86.6 86 85
06/09/2018 15:09:46 86.42 86.82 88.55 82.9 82 81.2 89.75 83.33 83.39 86.7 86 85
06/09/2018 15:09:47 82.94 86.84 88.55 82.9 82 81.2 88.28 83.35 83.39 86.7 86 85
06/09/2018 15:09:48 83.15 84.79 88.55 82.9 82 81.2 87.74 82.56 83.39 86.7 86 85
06/09/2018 15:09:49 83.1 84.39 88.55 82.9 82 81.2 87.19 82.31 83.39 86.7 86 85
06/09/2018 15:09:50 86.42 85.86 88.55 82.9 82 81.2 89.62 83.07 83.39 86.7 86 85
06/09/2018 15:09:51 89.05 88.09 88.55 83 82.1 81.2 90.8 84.41 84.41 86.7 86.1 85
06/09/2018 15:09:52 89.16 90.23 90.23 83 82.1 81.2 90.27 85.1 85.1 86.7 86.1 85
06/09/2018 15:09:53 88.81 88.8 90.23 83.1 82.1 81.2 90.52 84.37 85.1 86.8 86.1 85
06/09/2018 15:09:54 86.64 88.56 90.23 83.1 82.1 81.3 89 84.16 85.1 86.8 86.1 85.1
06/09/2018 15:09:55 85.52 87.62 90.23 83.1 82.1 81.3 88.65 83.53 85.1 86.8 86.1 85.1
06/09/2018 15:09:56 82.48 86.3 90.23 83.1 82.1 81.3 86.19 82.83 85.1 86.8 86.1 85.1
06/09/2018 15:09:57 80.87 84.36 90.23 83.1 82.1 81.3 82.52 81.16 85.1 86.8 86.1 85.1
06/09/2018 15:09:58 83.22 82.91 90.23 83.1 82.1 81.3 85.25 78.96 85.1 86.8 86.1 85.1
06/09/2018 15:09:59 87.93 86.94 90.23 83.1 82.1 81.3 89.73 82.4 85.1 86.8 86.1 85.1
06/09/2018 15:10:00 84.73 86.4 90.23 83.2 82.1 81.3 87.57 82.17 85.1 86.8 86.1 85.1
06/09/2018 15:10:01 86.63 86.62 90.23 83.2 82.1 81.3 89.3 83.13 85.1 86.8 86.1 85.1
06/09/2018 15:10:02 84.44 86.05 90.23 83.2 82.1 81.3 87.48 82.41 85.1 86.8 86.1 85.1
06/09/2018 15:10:03 85.22 85.54 90.23 83.2 82.2 81.3 87.95 82.13 85.1 86.8 86.1 85.1
06/09/2018 15:10:04 84.76 85.68 90.23 83.2 82.2 81.3 86.5 82.12 85.1 86.8 86.1 85.1
06/09/2018 15:10:05 82.7 84.74 90.23 83.2 82.2 81.3 85.22 80.78 85.1 86.8 86.1 85.1
06/09/2018 15:10:06 83.68 83.83 90.23 83.1 82.2 81.3 84.98 79.64 85.1 86.8 86.1 85.1
06/09/2018 15:10:07 82.07 83.78 90.23 83.1 82.2 81.3 86.45 80.3 85.1 86.8 86.1 85.1
06/09/2018 15:10:08 83.32 83.49 90.23 83.1 82.2 81.3 87.01 81.03 85.1 86.8 86.1 85.1
06/09/2018 15:10:09 83.18 83.62 90.23 83.1 82.2 81.3 85.88 80.75 85.1 86.7 86.1 85.1
06/09/2018 15:10:10 82.24 83.15 90.23 83.1 82.2 81.3 86.36 80.34 85.1 86.7 86.1 85.1
06/09/2018 15:10:11 83.86 83.93 90.23 83.1 82.2 81.3 88.13 81.6 85.1 86.7 86.1 85.1
06/09/2018 15:10:12 88.16 87.59 90.23 83.1 82.2 81.3 90.77 84.19 85.1 86.8 86.1 85.1
06/09/2018 15:10:13 84.85 86.48 90.23 83.1 82.2 81.3 88.32 83.26 85.1 86.8 86.1 85.1
06/09/2018 15:10:14 83.95 85.53 90.23 83.1 82.2 81.3 87.66 82.64 85.1 86.8 86.1 85.1
06/09/2018 15:10:15 82.3 84.61 90.23 83.1 82.2 81.3 85.78 81.88 85.1 86.8 86.1 85.1
06/09/2018 15:10:16 84.85 84.52 90.23 83.1 82.2 81.3 88.28 81.8 85.1 86.8 86.1 85.1
06/09/2018 15:10:17 83.23 84.48 90.23 83.1 82.2 81.3 86.57 81.73 85.1 86.8 86.1 85.1
06/09/2018 15:10:18 81.19 83.68 90.23 83.1 82.2 81.3 87.35 81.3 85.1 86.8 86.1 85.1
06/09/2018 15:10:19 82.09 82.94 90.23 83.1 82.2 81.3 86.73 81.3 85.1 86.8 86.1 85.1
06/09/2018 15:10:20 77.59 81.98 90.23 83.1 82.2 81.3 83.56 80.55 85.1 86.8 86.1 85.1
06/09/2018 15:10:21 79.16 79.8 90.23 83.1 82.2 81.3 84.07 78.84 85.1 86.8 86.1 85.1
06/09/2018 15:10:22 79.47 80.17 88.8 83.1 82.2 81.3 84.64 78.85 84.37 86.8 86.1 85.1
06/09/2018 15:10:23 79.77 80.17 88.56 83.1 82.2 81.3 85.28 79.2 84.19 86.8 86.1 85.1
06/09/2018 15:10:24 77.54 79.41 87.62 83.1 82.2 81.3 83.22 78.84 84.19 86.8 86.1 85.1
06/09/2018 15:10:25 79.39 79.18 87.59 83.1 82.2 81.3 83.24 77.6 84.19 86.8 86.1 85.1
06/09/2018 15:10:26 80.55 80.15 87.59 83.1 82.2 81.3 82.65 77.21 84.19 86.8 86.1 85.1
06/09/2018 15:10:27 82.51 81.92 87.59 83.1 82.2 81.3 84.98 78.39 84.19 86.8 86.1 85.1
06/09/2018 15:10:28 84.42 84.15 87.59 83.1 82.2 81.3 86.24 79.64 84.19 86.8 86.1 85.1
06/09/2018 15:10:29 86.26 85.8 87.59 83.2 82.2 81.3 87 80.54 84.19 86.8 86.1 85.1
06/09/2018 15:10:30 83.78 85.62 87.59 83.2 82.2 81.3 85.84 80.43 84.19 86.8 86.1 85.1
06/09/2018 15:10:31 83.96 84.51 87.59 83.2 82.2 81.3 85.33 79.95 84.19 86.8 86.1 85.1
06/09/2018 15:10:32 84.63 84.84 87.59 83.2 82.2 81.3 86.13 80.05 84.19 86.8 86.1 85.1
06/09/2018 15:10:33 86.27 86.24 87.59 83.2 82.2 81.3 88.33 81.5 84.19 86.8 86.1 85.1
06/09/2018 15:10:34 84.08 85.92 87.59 83.2 82.2 81.3 88.15 82.28 84.19 86.8 86.1 85.1
06/09/2018 15:10:35 81.72 84.66 87.59 83.2 82.2 81.3 89.5 83.31 84.19 86.9 86.1 85.1
06/09/2018 15:10:36 83.39 83.69 87.59 83.3 82.2 81.3 87.29 82.46 84.19 86.9 86.1 85.1
06/09/2018 15:10:37 82.7 83.06 87.59 83.3 82.2 81.3 85.95 81.5 84.19 86.9 86.1 85.1
06/09/2018 15:10:38 83.92 83.66 87.59 83.3 82.2 81.3 86.13 80.4 84.19 86.9 86.1 85.1
06/09/2018 15:10:39 84.06 84.16 87.59 83.3 82.2 81.3 88.8 82.04 84.19 86.9 86.1 85.1
06/09/2018 15:10:40 79.63 83.85 87.59 83.3 82.2 81.3 87.24 82.02 84.19 86.9 86.1 85.1
06/09/2018 15:10:41 87.15 86.41 87.59 83.3 82.2 81.3 89.62 83.33 84.19 87 86.1 85.1
06/09/2018 15:10:42 87.88 87.81 87.81 83.4 82.2 81.3 89.27 83.44 83.44 87 86.1 85.1
06/09/2018 15:10:43 87.61 88.88 88.88 83.4 82.2 81.3 89.27 83.76 83.76 87 86.2 85.1
06/09/2018 15:10:44 82.6 86.91 88.88 83.4 82.2 81.3 88.16 82.99 83.76 87 86.2 85.1
06/09/2018 15:10:45 89.55 88.88 88.88 83.5 82.3 81.4 90.5 83.97 83.97 87.1 86.2 85.1
06/09/2018 15:10:46 85.99 88.25 88.88 83.5 82.3 81.4 89.16 83.6 83.97 87.1 86.2 85.1
06/09/2018 15:10:47 82.53 87.07 88.88 83.5 82.3 81.4 87.78 83.35 83.97 87.1 86.2 85.1
06/09/2018 15:10:48 82.22 84.78 88.88 83.5 82.3 81.4 87.26 82.31 83.97 87.1 86.2 85.1
06/09/2018 15:10:49 84.75 84.55 88.88 83.5 82.3 81.4 87.98 81.77 83.97 87.1 86.2 85.1
06/09/2018 15:10:50 83.06 84.72 88.88 83.5 82.2 81.4 87.45 81.88 83.97 87.1 86.2 85.1
06/09/2018 15:10:51 80.97 83.43 88.88 83.6 82.2 81.4 87.58 81.62 83.97 87.1 86.2 85.1
06/09/2018 15:10:52 85.56 85 88.88 83.6 82.2 81.4 89.69 83.18 83.97 87.2 86.2 85.1
06/09/2018 15:10:53 83.6 84.56 88.88 83.6 82.2 81.4 87.95 82.82 83.97 87.2 86.2 85.1
06/09/2018 15:10:54 82.57 83.92 88.88 83.6 82.2 81.4 86.64 82.13 83.97 87.2 86.2 85.2
06/09/2018 15:10:55 81.46 83.19 88.88 83.1 82.2 81.4 86.27 81.42 83.97 87.1 86.2 85.2
06/09/2018 15:10:56 81.66 82.08 88.88 83.1 82.2 81.4 85.93 80.73 83.97 87.1 86.2 85.2
06/09/2018 15:10:57 80.4 82.16 88.88 83.1 82.2 81.4 83.67 79.83 83.97 87.1 86.2 85.2
06/09/2018 15:10:58 84.03 83.77 88.88 83.1 82.2 81.4 88.33 81.73 83.97 87.1 86.2 85.2
06/09/2018 15:10:59 81.93 83.93 88.88 83.1 82.2 81.4 85.36 81.86 83.97 87.1 86.2 85.2
06/09/2018 15:11:00 82.79 83.01 88.88 83.1 82.2 81.4 87.26 80.95 83.97 87.1 86.2 85.2
06/09/2018 15:11:01 84.17 83.65 88.88 83.1 82.2 81.4 88.21 81.75 83.97 87.1 86.2 85.2
06/09/2018 15:11:02 83.65 83.95 88.88 83.2 82.2 81.4 84.68 81.33 83.97 87.1 86.2 85.2
06/09/2018 15:11:03 90.15 89.03 89.03 83.2 82.3 81.4 91.39 84.22 84.22 87.1 86.2 85.2
06/09/2018 15:11:04 87.48 88.6 89.03 83.2 82.3 81.4 88.85 83.81 84.22 87.1 86.2 85.2
06/09/2018 15:11:05 88.25 88.37 89.03 83.3 82.3 81.4 89.32 83.28 84.22 87.1 86.2 85.2
06/09/2018 15:11:06 88.37 88.66 89.03 83.3 82.3 81.4 90.51 84.34 84.34 87.2 86.2 85.2
06/09/2018 15:11:07 89.57 90.09 90.09 83.4 82.3 81.4 90.3 85.13 85.13 87.2 86.2 85.2
06/09/2018 15:11:08 85.93 88.76 90.09 83.4 82.3 81.4 88.73 83.71 85.13 87.2 86.2 85.2
06/09/2018 15:11:09 83.27 87.11 90.09 83.4 82.3 81.4 85.69 83 85.13 87.2 86.2 85.2
06/09/2018 15:11:10 83.65 85.16 90.09 83.4 82.3 81.4 85.14 81.12 85.13 87.2 86.2 85.2
06/09/2018 15:11:11 84.02 85.3 90.09 83.4 82.3 81.4 86.17 80.99 85.13 87.2 86.2 85.2
06/09/2018 15:11:12 84.24 84.34 90.09 83.4 82.3 81.4 86.14 79.97 85.13 87.2 86.2 85.2
06/09/2018 15:11:13 85.17 85.19 90.09 83.4 82.3 81.4 88.66 81.82 85.13 87.2 86.2 85.2
06/09/2018 15:11:14 86.51 86.15 90.09 83.4 82.3 81.4 89.13 82.68 85.13 87.2 86.2 85.2
06/09/2018 15:11:15 88.16 87.94 90.09 83.5 82.3 81.4 90.03 83.8 85.13 87.3 86.2 85.2
06/09/2018 15:11:16 88.38 89.31 90.09 83.5 82.3 81.4 90.12 84.45 85.13 87.3 86.2 85.2
06/09/2018 15:11:17 85.22 87.31 90.09 83.5 82.3 81.4 87.37 83.35 85.13 87.3 86.2 85.2
06/09/2018 15:11:18 89.19 88.72 90.09 83.6 82.4 81.4 92.06 85.11 85.13 87.3 86.3 85.2
06/09/2018 15:11:19 88.96 89.59 90.09 83.6 82.4 81.5 90.7 85.61 85.61 87.3 86.3 85.2
06/09/2018 15:11:20 86.09 89.44 90.09 83.6 82.4 81.5 88.2 85.04 85.61 87.3 86.3 85.2
06/09/2018 15:11:21 91.75 90.78 90.78 83.7 82.4 81.5 92.44 85.42 85.61 87.4 86.3 85.2
06/09/2018 15:11:22 94.94 94.06 94.06 83.9 82.5 81.5 94.73 87.86 87.86 87.4 86.3 85.2
06/09/2018 15:11:23 90.04 93.22 94.06 83.9 82.5 81.5 90.98 87.07 87.86 87.4 86.3 85.2
06/09/2018 15:11:24 89.46 91.83 94.06 83.9 82.6 81.5 90.2 85.98 87.86 87.4 86.3 85.2
06/09/2018 15:11:25 87.19 90.51 94.06 84 82.6 81.5 88.28 84.9 87.86 87.4 86.3 85.2
06/09/2018 15:11:26 87.17 88.49 94.06 84 82.6 81.5 89.77 83.69 87.86 87.5 86.4 85.2
06/09/2018 15:11:27 83.52 87.76 94.06 84 82.6 81.5 87.16 83.45 87.86 87.5 86.4 85.2
06/09/2018 15:11:28 90.06 89.63 94.06 84 82.6 81.5 91.76 85.11 87.86 87.5 86.4 85.2
06/09/2018 15:11:29 83.66 89.53 94.06 84.1 82.6 81.5 87.71 85 87.86 87.5 86.4 85.2
06/09/2018 15:11:30 87.18 87.56 94.06 84.1 82.6 81.5 89.32 83.42 87.86 87.5 86.4 85.2
06/09/2018 15:11:31 85.73 87.18 94.06 84.1 82.6 81.5 88.09 83.13 87.86 87.5 86.4 85.2
06/09/2018 15:11:32 87.98 87.72 94.06 84.1 82.7 81.5 89.16 82.91 87.86 87.5 86.4 85.3
06/09/2018 15:11:33 84.15 87.62 94.06 84.1 82.7 81.5 86.63 82.82 87.86 87.6 86.4 85.3
06/09/2018 15:11:34 85.24 86.4 94.06 84.1 82.7 81.5 87.84 82.23 87.86 87.6 86.4 85.3
06/09/2018 15:11:35 82.19 85.17 94.06 84.1 82.7 81.5 86.08 81.4 87.86 87.6 86.4 85.3
06/09/2018 15:11:36 88.46 87.75 94.06 84.2 82.7 81.6 90.61 83.77 87.86 87.6 86.4 85.3
06/09/2018 15:11:37 83.03 86.99 94.06 84.2 82.7 81.6 85.93 83.1 87.86 87.6 86.4 85.3
06/09/2018 15:11:38 88.81 88.54 94.06 84.2 82.7 81.6 91.4 84.84 87.86 87.6 86.5 85.3
06/09/2018 15:11:39 86.57 89.08 94.06 84.2 82.7 81.6 90.18 85.3 87.86 87.6 86.5 85.3
06/09/2018 15:11:40 85.42 87.28 94.06 84.2 82.7 81.6 87.59 84.17 87.86 87.6 86.5 85.3
06/09/2018 15:11:41 83.45 86.25 94.06 84.2 82.7 81.6 85.93 82.66 87.86 87.6 86.5 85.3
06/09/2018 15:11:42 85.52 85.45 94.06 84.2 82.7 81.6 87.68 81.41 87.86 87.6 86.5 85.3
06/09/2018 15:11:43 86.03 86.1 94.06 84.2 82.8 81.6 89.03 82.71 87.86 87.6 86.5 85.3
06/09/2018 15:11:44 81.79 85.63 94.06 84.2 82.8 81.6 85.59 82.38 87.86 87.6 86.5 85.3
06/09/2018 15:11:45 87.93 87.04 94.06 84.3 82.8 81.6 90.59 83.72 87.86 87.6 86.5 85.3
06/09/2018 15:11:46 86.31 88.08 94.06 84.3 82.8 81.6 89.71 84.65 87.86 87.7 86.5 85.3
06/09/2018 15:11:47 86.5 86.91 94.06 84.3 82.8 81.6 89.87 83.92 87.86 87.6 86.5 85.3
06/09/2018 15:11:48 88.85 88.82 94.06 84.3 82.8 81.6 91.39 85.37 87.86 87.6 86.5 85.3
06/09/2018 15:11:49 85.18 87.93 94.06 84.3 82.8 81.6 88.38 84.45 87.86 87.6 86.5 85.3
06/09/2018 15:11:50 82.36 86.44 94.06 84.3 82.8 81.6 85.78 83.25 87.86 87.6 86.5 85.3
06/09/2018 15:11:51 84.05 84.53 94.06 84.3 82.8 81.6 87.42 81.43 87.86 87.6 86.5 85.3
06/09/2018 15:11:52 80.82 84.21 93.22 84.2 82.8 81.6 85.87 81.38 87.07 87.6 86.5 85.3
06/09/2018 15:11:53 83.73 83.44 91.83 84.2 82.8 81.6 87.06 80.82 85.98 87.5 86.5 85.3
06/09/2018 15:11:54 83.78 83.97 90.51 84.2 82.8 81.6 87.63 81.49 85.37 87.5 86.5 85.3
06/09/2018 15:11:55 83.63 84.11 89.63 84.1 82.8 81.6 87.01 81.51 85.37 87.3 86.6 85.3
06/09/2018 15:11:56 86.79 87.2 89.63 84 82.8 81.6 87.19 82.09 85.37 87.1 86.6 85.3
06/09/2018 15:11:57 89.62 89.35 89.63 83.9 82.9 81.6 89.59 83.2 85.37 87 86.6 85.3
06/09/2018 15:11:58 82.38 87.76 89.53 83.9 82.9 81.6 87.45 82.38 85.37 87 86.6 85.3
06/09/2018 15:11:59 88.93 87.92 89.35 84 82.9 81.6 90.83 83.71 85.37 87 86.6 85.3
06/09/2018 15:12:00 84.26 87.68 89.35 84 82.9 81.6 87.47 83.47 85.37 87 86.6 85.3
06/09/2018 15:12:01 93.21 92.27 92.27 84.1 82.9 81.6 92.8 85.73 85.73 87.1 86.6 85.3
06/09/2018 15:12:02 85.39 92.25 92.27 84.1 82.9 81.6 87.9 85.72 85.73 87.1 86.6 85.3
06/09/2018 15:12:03 86.1 89.32 92.27 84.1 83 81.6 88.31 83.8 85.73 87.1 86.6 85.3
06/09/2018 15:12:04 88.06 88.57 92.27 84.1 83 81.6 89.15 83.39 85.73 87.1 86.6 85.3
06/09/2018 15:12:05 86.17 88.81 92.27 84.1 83 81.6 87.81 83.39 85.73 87.1 86.6 85.3
06/09/2018 15:12:06 82.97 86.93 92.27 84.1 83 81.6 86.18 82.24 85.73 87.1 86.6 85.3
06/09/2018 15:12:07 86.34 86.44 92.27 84.1 83 81.7 88.66 82.2 85.73 87.1 86.6 85.3
06/09/2018 15:12:08 81.72 85.99 92.27 84.1 83 81.7 85.52 82.04 85.73 87.1 86.6 85.3
06/09/2018 15:12:09 81.89 83.77 92.27 84.1 83 81.7 86.45 80.69 85.73 87.1 86.6 85.3
06/09/2018 15:12:10 87.57 86.93 92.27 84.1 83 81.7 90.29 83.51 85.73 87.1 86.6 85.3
06/09/2018 15:12:11 84.26 86.72 92.27 84.1 83 81.7 86.92 83.29 85.73 87.1 86.7 85.3
06/09/2018 15:12:12 82.18 85.81 92.27 84.1 83 81.7 85.74 82.04 85.73 87.1 86.7 85.3
06/09/2018 15:12:13 80.89 83.55 92.27 84.1 83 81.7 86.81 80.69 85.73 87.1 86.7 85.3
06/09/2018 15:12:14 83.69 83.43 92.27 84.1 83 81.7 87.91 81.45 85.73 87.1 86.7 85.3
06/09/2018 15:12:15 82.75 83.5 92.27 84.1 83 81.7 86.24 81.42 85.73 87.1 86.7 85.3
06/09/2018 15:12:16 86.06 85.39 92.27 84.2 83 81.7 88.3 81.79 85.73 87.1 86.7 85.3
06/09/2018 15:12:17 88.98 88.46 92.27 84.2 83 81.7 90.52 83.97 85.73 87.2 86.7 85.3
06/09/2018 15:12:18 86.95 88.2 92.27 84.2 83.1 81.7 88.73 83.63 85.73 87.2 86.7 85.4
06/09/2018 15:12:19 82.98 87.29 92.27 84.2 83.1 81.7 86.09 82.91 85.73 87.1 86.7 85.4
06/09/2018 15:12:20 83.52 85.08 92.27 84.2 83.1 81.7 85.74 81.26 85.73 87.1 86.7 85.4
06/09/2018 15:12:21 87.7 87.25 92.27 84.2 83.1 81.7 89.11 82.46 85.73 87.2 86.7 85.4
06/09/2018 15:12:22 87.41 88.98 92.27 84.2 83.1 81.7 90.15 84.66 85.73 87.2 86.7 85.4
06/09/2018 15:12:23 79.18 86.58 92.27 84.2 83.1 81.7 84.8 82.72 85.73 87.2 86.7 85.4
06/09/2018 15:12:24 81.16 83.49 92.27 84.2 83.1 81.7 85.6 80.53 85.73 87.2 86.7 85.4
06/09/2018 15:12:25 80.84 82.35 92.27 84.2 83.1 81.7 86.67 80.34 85.73 87.2 86.7 85.4
06/09/2018 15:12:26 86.05 85.02 92.27 84.2 83.1 81.7 88.83 82.09 85.73 87.2 86.7 85.4
06/09/2018 15:12:27 81.75 84.58 92.27 84.2 83.1 81.7 85.17 81.65 85.73 87.2 86.7 85.4
06/09/2018 15:12:28 82.59 83.48 92.27 84.2 83.1 81.7 85.54 80.31 85.73 87.2 86.7 85.4
06/09/2018 15:12:29 81.54 82.55 92.27 84.3 83.1 81.7 86.23 80.06 85.73 87.2 86.7 85.4
06/09/2018 15:12:30 79.6 82.02 92.27 84.2 83.1 81.7 85.45 80.1 85.73 87.2 86.7 85.4
06/09/2018 15:12:31 84.87 84.13 92.25 84.3 83.1 81.7 87.09 80.67 85.72 87.2 86.7 85.4
06/09/2018 15:12:32 86.72 86.38 89.32 84.3 83.1 81.7 89.46 82.77 84.66 87.2 86.7 85.4
06/09/2018 15:12:33 88.7 88.14 88.98 84.3 83.1 81.7 90.13 83.64 84.66 87.2 86.7 85.4
06/09/2018 15:12:34 88.8 88.92 88.98 84.3 83.1 81.7 91.07 84.61 84.66 87.2 86.8 85.4
06/09/2018 15:12:35 86.36 88.29 88.98 84.4 83.1 81.7 90.76 85 85 87.2 86.8 85.4
06/09/2018 15:12:36 84.5 87.14 88.98 84.4 83.1 81.7 87.77 84.51 85 87.3 86.8 85.4
06/09/2018 15:12:37 84.45 85.42 88.98 84.4 83.1 81.7 87.49 82.63 85 87.3 86.8 85.4
06/09/2018 15:12:38 83.19 85.39 88.98 84.4 83.2 81.7 87.06 82.01 85 87.3 86.8 85.4
06/09/2018 15:12:39 85.1 84.88 88.98 84.4 83.2 81.7 87.43 81.48 85 87.3 86.8 85.4
06/09/2018 15:12:40 85.77 85.55 88.98 84.4 83.2 81.7 88.88 82.28 85 87.3 86.8 85.4
06/09/2018 15:12:41 84.66 85.74 88.98 84.4 83.2 81.7 87.72 82.5 85 87.3 86.8 85.4
06/09/2018 15:12:42 87.38 87 88.98 84.4 83.2 81.7 88.55 82.35 85 87.3 86.8 85.4
06/09/2018 15:12:43 85.37 86.84 88.98 84.4 83.2 81.7 88.23 82.34 85 87.3 86.8 85.4
06/09/2018 15:12:44 84.03 86.25 88.98 84.5 83.2 81.7 88.27 82.56 85 87.3 86.8 85.4
06/09/2018 15:12:45 83.03 84.93 88.98 84.5 83.2 81.7 86.71 82.11 85 87.3 86.8 85.4
06/09/2018 15:12:46 79.62 83.75 88.98 84.5 83.2 81.7 84.44 81.03 85 87.3 86.8 85.4
06/09/2018 15:12:47 78.06 81.65 88.98 84.4 83.2 81.7 83.55 79.44 85 87.3 86.8 85.4
06/09/2018 15:12:48 80.3 80.24 88.98 84.4 83.2 81.7 83.89 78.61 85 87.3 86.8 85.4
06/09/2018 15:12:49 81.77 81.3 88.98 84.4 83.2 81.7 85.14 78.72 85 87.3 86.8 85.4
06/09/2018 15:12:50 82.16 81.92 88.98 84.4 83.2 81.7 84.6 78.85 85 87.3 86.8 85.4
06/09/2018 15:12:51 82.96 82.54 88.98 84.4 83.2 81.7 85.48 79.05 85 87.3 86.8 85.4
06/09/2018 15:12:52 82.55 82.76 88.92 84.4 83.2 81.7 84.35 78.88 85 87.3 86.8 85.4
06/09/2018 15:12:53 79.83 82.69 88.92 84.4 83.2 81.7 81.38 78.53 85 87.3 86.8 85.4
06/09/2018 15:12:54 79.33 81.18 88.92 84.4 83.2 81.7 80.11 76.68 85 87.3 86.8 85.4
06/09/2018 15:12:55 78.97 79.95 88.92 84.4 83.2 81.7 79.51 75.02 85 87.1 86.8 85.4
06/09/2018 15:12:56 81.15 80.65 88.92 84.4 83.2 81.8 81.74 75.12 85 87.1 86.8 85.4
06/09/2018 15:12:57 80.36 80.71 88.92 84.4 83.2 81.8 80.8 75.1 85 87.1 86.8 85.4
06/09/2018 15:12:58 78.21 80.67 88.92 84.4 83.2 81.8 79.72 75.43 85 87.1 86.8 85.4
06/09/2018 15:12:59 75.08 78.97 88.92 84.4 83.2 81.8 76.59 73.77 85 87.1 86.8 85.4
06/09/2018 15:13:00 72.27 76.8 88.92 84.4 83.2 81.8 75.26 71.83 85 87.1 86.8 85.4
06/09/2018 15:13:01 73.94 74.83 88.92 84.4 83.2 81.8 76.51 70.89 85 87.1 86.8 85.4
06/09/2018 15:13:02 71.43 74.26 88.92 84.4 83.2 81.8 75.78 70.3 85 87 86.8 85.4
06/09/2018 15:13:03 71.97 72.69 88.92 84.3 83.2 81.8 76.18 70.28 85 87 86.8 85.4
06/09/2018 15:13:04 69.33 72.37 88.29 84.3 83.2 81.7 76.21 70.85 85 87 86.8 85.4
06/09/2018 15:13:05 75.24 74.24 87.14 84.3 83.2 81.7 77.47 71.02 84.51 87 86.8 85.4
06/09/2018 15:13:06 77.03 76.23 87 84.3 83.2 81.7 78.5 72.08 82.63 87 86.8 85.4
06/09/2018 15:13:07 72.75 76.15 87 84.3 83.2 81.7 75.9 71.86 82.56 87 86.8 85.4
06/09/2018 15:13:08 72.2 74.16 87 84.3 83.2 81.7 75.08 70.55 82.56 87 86.8 85.4
06/09/2018 15:13:09 72.67 73.12 87 84.3 83.2 81.7 76.06 70.02 82.56 87 86.8 85.4
06/09/2018 15:13:10 72.73 73.06 87 84.3 83.2 81.7 76.79 70.61 82.56 87 86.8 85.4
06/09/2018 15:13:11 71.92 72.99 87 84.3 83.2 81.7 79.33 72.85 82.56 87 86.8 85.4
06/09/2018 15:13:12 77.01 75.99 86.84 84.3 83.2 81.7 80.2 73.84 82.56 87 86.7 85.4
06/09/2018 15:13:13 78.72 78.14 86.25 84.3 83.2 81.7 85.01 77.73 82.56 87 86.7 85.4
06/09/2018 15:13:14 81.38 80.38 84.93 84.3 83.2 81.7 84.24 78.35 82.11 87 86.7 85.4
06/09/2018 15:13:15 81.47 81.51 83.75 84.3 83.2 81.8 84.5 78.42 81.03 87 86.7 85.4
06/09/2018 15:13:16 77.04 81.48 82.76 84.3 83.2 81.8 82.32 78.43 79.44 87 86.7 85.4
06/09/2018 15:13:17 82.86 82.42 82.76 84.3 83.2 81.8 83.97 78.3 79.05 86.9 86.7 85.4
06/09/2018 15:13:18 84.13 84 84 84.3 83.2 81.8 86.02 79.5 79.5 86.9 86.7 85.4
06/09/2018 15:13:19 78.52 83.85 84 84.3 83.2 81.8 82.14 79.37 79.5 86.9 86.7 85.4
06/09/2018 15:13:20 77.93 81.29 84 84.3 83.2 81.8 81.3 77.53 79.5 86.9 86.7 85.4
06/09/2018 15:13:21 78.15 79.23 84 84.3 83.2 81.8 80.72 76.02 79.5 86.9 86.7 85.4
06/09/2018 15:13:22 78.04 79.45 84 84.3 83.1 81.8 81.29 75.55 79.5 86.9 86.7 85.4
06/09/2018 15:13:23 78.66 78.68 84 84.3 83.1 81.8 82.31 75.85 79.5 86.9 86.7 85.4
06/09/2018 15:13:24 79.67 79.6 84 84.3 83.1 81.8 84.07 77.39 79.5 86.9 86.7 85.4
06/09/2018 15:13:25 77.73 79.26 84 84.3 83.1 81.8 82.81 77 79.5 86.9 86.7 85.4
06/09/2018 15:13:26 77.3 78.45 84 84.3 83.1 81.8 82.01 77.03 79.5 86.9 86.7 85.4
06/09/2018 15:13:27 87.11 86.55 86.55 84.3 83.1 81.8 88.98 82.14 82.14 86.9 86.7 85.4
06/09/2018 15:13:28 82.19 85 86.55 84.3 83.1 81.8 85.25 81.02 82.14 87 86.7 85.4
06/09/2018 15:13:29 78.18 83.37 86.55 84.3 83.1 81.8 82.53 79.8 82.14 87 86.7 85.4
06/09/2018 15:13:30 75.22 80.99 86.55 84.3 83.1 81.8 82.68 77.97 82.14 87 86.7 85.4
06/09/2018 15:13:31 80.34 80.05 86.55 84.3 83.1 81.8 83.9 77.74 82.14 87 86.7 85.4
06/09/2018 15:13:32 77.13 79.79 86.55 84.3 83.1 81.8 82.37 77.43 82.14 87 86.7 85.4
06/09/2018 15:13:33 79.99 79.62 86.55 84.3 83.1 81.8 82.62 76.73 82.14 87 86.7 85.4
06/09/2018 15:13:34 76.62 79.54 86.55 84.3 83.1 81.8 80.77 76.5 82.14 87 86.7 85.4
06/09/2018 15:13:35 76.81 78.07 86.55 84.3 83.1 81.8 80.52 75.54 82.14 87 86.7 85.4
06/09/2018 15:13:36 80.74 80.45 86.55 84.3 83.1 81.8 83.55 76.59 82.14 87 86.7 85.4
06/09/2018 15:13:37 77.21 79.13 86.55 84.3 83.1 81.8 82.17 76.6 82.14 87 86.7 85.4
06/09/2018 15:13:38 74.08 78.03 86.55 84.3 83.1 81.8 79.91 76.32 82.14 87 86.7 85.4
06/09/2018 15:13:39 80.23 79.53 86.55 84.3 83.1 81.8 82.74 76.1 82.14 87 86.7 85.4
06/09/2018 15:13:40 76.86 78.67 86.55 84.3 83.1 81.8 80.85 75.81 82.14 87 86.7 85.4
06/09/2018 15:13:41 79.79 79.35 86.55 84.3 83.1 81.8 83.06 76.66 82.14 87 86.7 85.4
06/09/2018 15:13:42 80.03 80.09 86.55 84.3 83.1 81.8 84.31 77.81 82.14 87 86.7 85.4
06/09/2018 15:13:43 79.1 80.83 86.55 84.4 83.1 81.8 82.56 77.76 82.14 87 86.7 85.4
06/09/2018 15:13:44 78.97 79.09 86.55 84.4 83.1 81.8 85.37 78.47 82.14 87 86.7 85.4
06/09/2018 15:13:45 77.29 79.36 86.55 84.4 83.1 81.8 81.03 78.36 82.14 87 86.7 85.4
06/09/2018 15:13:46 77.75 78.03 86.55 84.4 83.1 81.8 80.31 76.28 82.14 87 86.7 85.4
06/09/2018 15:13:47 81.39 80.83 86.55 84.4 83.1 81.8 84.19 77.49 82.14 87 86.7 85.4
06/09/2018 15:13:48 85.19 84.39 86.55 84.4 83.1 81.8 87.52 80.43 82.14 87.1 86.7 85.4
06/09/2018 15:13:49 83.58 84.9 86.55 84.4 83.1 81.8 85.93 80.63 82.14 87.1 86.7 85.4
06/09/2018 15:13:50 96.91 96.14 96.14 84.6 83.2 81.8 101.96 94.78 94.78 87.5 86.8 85.5
06/09/2018 15:13:51 95.14 97.77 97.77 84.8 83.3 81.8 98.2 95.6 95.6 87.6 86.9 85.5
06/09/2018 15:13:52 87 94.48 97.77 84.8 83.3 81.8 93.31 92.76 95.6 87.7 86.9 85.5
06/09/2018 15:13:53 86.63 91.08 97.77 84.8 83.3 81.8 88.64 89.32 95.6 87.7 86.9 85.5
06/09/2018 15:13:54 87.49 88.56 97.77 84.8 83.3 81.8 88 86.23 95.6 87.7 86.9 85.5
06/09/2018 15:13:55 83.15 88.11 97.77 84.9 83.3 81.8 85.45 84.12 95.6 87.7 86.9 85.5
06/09/2018 15:13:56 83.29 85.73 97.77 84.9 83.3 81.8 85.6 81.86 95.6 87.7 86.9 85.5
06/09/2018 15:13:57 82.08 84.33 97.77 84.9 83.3 81.8 83.83 80.33 95.6 87.7 86.9 85.5
06/09/2018 15:13:58 82.78 83.16 97.77 84.9 83.3 81.8 84.05 78.79 95.6 87.7 86.9 85.5
06/09/2018 15:13:59 82.59 82.9 97.77 84.9 83.3 81.9 85.89 79.47 95.6 87.7 86.9 85.5
06/09/2018 15:14:00 81.89 82.75 97.77 84.9 83.3 81.9 84.57 78.98 95.6 87.7 86.9 85.5
06/09/2018 15:14:01 82.67 82.74 97.77 84.9 83.3 81.9 86.67 80.04 95.6 87.7 86.9 85.5
06/09/2018 15:14:02 82.76 82.91 97.77 84.9 83.3 81.9 86.7 80.58 95.6 87.8 86.9 85.5
06/09/2018 15:14:03 81.29 82.86 97.77 84.9 83.3 81.9 87.25 80.89 95.6 87.8 86.9 85.5
06/09/2018 15:14:04 84.03 83.46 97.77 84.9 83.3 81.9 87.67 81.4 95.6 87.8 86.9 85.5
06/09/2018 15:14:05 86.24 86.24 97.77 84.9 83.3 81.9 88.43 82.66 95.6 87.8 86.9 85.5
06/09/2018 15:14:06 84.8 85.45 97.77 84.9 83.3 81.9 86.27 81.58 95.6 87.8 86.9 85.5
06/09/2018 15:14:07 81.41 84.76 97.77 84.9 83.3 81.9 84.73 80.7 95.6 87.8 86.9 85.5
06/09/2018 15:14:08 81 83.06 97.77 84.9 83.3 81.9 84.67 79.65 95.6 87.8 86.9 85.5
06/09/2018 15:14:09 84.2 83.49 97.77 84.9 83.3 81.9 85.71 79.33 95.6 87.8 86.9 85.5
06/09/2018 15:14:10 81.71 83.5 97.77 84.9 83.3 81.9 86.89 80.58 95.6 87.8 86.9 85.5
06/09/2018 15:14:11 87.99 87.48 97.77 85 83.4 81.9 89.48 83.12 95.6 87.8 86.9 85.5
06/09/2018 15:14:12 85.83 87.93 97.77 85 83.4 81.9 87.5 83.4 95.6 87.8 86.9 85.5
06/09/2018 15:14:13 83.89 86.12 97.77 85 83.4 81.9 86.19 81.82 95.6 87.8 86.9 85.5
06/09/2018 15:14:14 83.65 84.69 97.77 85 83.4 81.9 86.37 80.73 95.6 87.8 86.9 85.5
06/09/2018 15:14:15 85.22 85.34 97.77 85 83.4 81.9 87.11 81.09 95.6 87.8 86.9 85.5
06/09/2018 15:14:16 86.39 87.05 97.77 85 83.4 81.9 88.3 82.21 95.6 87.8 86.9 85.5
06/09/2018 15:14:17 80.37 85.47 97.77 85 83.4 81.9 85.63 81.44 95.6 87.9 86.9 85.5
06/09/2018 15:14:18 80.85 83.02 97.77 85 83.4 81.9 84.7 80.22 95.6 87.9 86.9 85.5
06/09/2018 15:14:19 83.72 83.33 97.77 85 83.4 81.9 86.33 79.89 95.6 87.9 86.9 85.5
06/09/2018 15:14:20 81.87 83.32 97.77 85 83.4 81.9 86.3 80.31 95.6 87.9 86.9 85.5
06/09/2018 15:14:21 81.71 82.58 94.48 85 83.4 81.9 86.24 80.38 92.76 87.9 86.9 85.5
06/09/2018 15:14:22 82.54 82.52 91.08 85 83.4 81.9 85.83 80.84 89.32 87.9 86.9 85.5
06/09/2018 15:14:23 81.98 82.85 88.56 85 83.4 81.9 85.79 80.06 86.23 87.9 86.9 85.5
06/09/2018 15:14:24 82.94 82.91 88.11 85.1 83.4 81.9 85.53 79.64 84.12 87.9 86.9 85.5
06/09/2018 15:14:25 81.56 82.86 87.93 85.1 83.4 81.9 84.95 79.69 83.4 87.8 86.9 85.5
06/09/2018 15:14:26 82.32 82.32 87.93 85.1 83.4 81.9 85.6 79.33 83.4 87.8 86.9 85.5
06/09/2018 15:14:27 88.04 86.82 87.93 85.1 83.4 81.9 88.44 81.44 83.4 87.8 86.9 85.6
06/09/2018 15:14:28 82.41 86.8 87.93 85.1 83.4 81.9 84.54 81.46 83.4 87.8 86.9 85.6
06/09/2018 15:14:29 83.05 84.53 87.93 85.1 83.4 81.9 85.03 79.76 83.4 87.8 86.9 85.6
06/09/2018 15:14:30 83.01 83.77 87.93 85.1 83.4 81.9 86.16 80.02 83.4 87.8 86.9 85.6
06/09/2018 15:14:31 88.15 87.81 87.93 85.1 83.4 81.9 89.18 82.44 83.4 87.9 86.9 85.6
06/09/2018 15:14:32 88.18 88.03 88.03 85.1 83.4 81.9 88.82 82.58 83.4 87.9 86.9 85.6
06/09/2018 15:14:33 82.91 87.56 88.03 85.1 83.4 81.9 86.65 82.39 83.4 87.9 86.9 85.6
06/09/2018 15:14:34 84.03 85.18 88.03 85.1 83.4 81.9 86.89 81.15 83.4 87.9 86.9 85.6
06/09/2018 15:14:35 81.8 84.72 88.03 85.1 83.4 81.9 85.75 81.01 83.4 87.9 86.9 85.6
06/09/2018 15:14:36 84.63 84.18 88.03 85.1 83.4 81.9 86.6 80.57 83.4 87.9 86.9 85.6
06/09/2018 15:14:37 84.59 84.85 88.03 85.2 83.4 81.9 87.26 81.23 83.4 87.9 86.9 85.6
06/09/2018 15:14:38 86.03 85.77 88.03 85.2 83.4 81.9 88.41 81.98 83.4 87.9 86.9 85.6
06/09/2018 15:14:39 86.17 86.47 88.03 85.2 83.4 81.9 88.15 82.43 83.4 87.9 86.9 85.6
06/09/2018 15:14:40 85.26 86.23 88.03 85.2 83.4 81.9 86.73 81.82 83.4 87.9 86.9 85.6
06/09/2018 15:14:41 82.8 85.79 88.03 85.2 83.4 81.9 85.6 81.2 83.4 87.9 86.9 85.6
06/09/2018 15:14:42 82.07 84.14 88.03 85.1 83.4 81.9 85.76 80.69 82.58 87.9 86.9 85.6
06/09/2018 15:14:43 80.45 82.34 88.03 85.1 83.4 81.9 84.48 79.32 82.58 87.9 86.9 85.6
06/09/2018 15:14:44 81.33 81.57 88.03 85.1 83.4 81.9 85.59 79.25 82.58 87.9 86.9 85.6
06/09/2018 15:14:45 83.09 82.65 88.03 85.1 83.4 81.9 86.73 80.17 82.58 87.9 86.9 85.6
06/09/2018 15:14:46 79.5 82.39 88.03 85.1 83.4 81.9 85.69 80.38 82.58 87.8 86.9 85.6
06/09/2018 15:14:47 81.74 81.45 88.03 85.1 83.4 81.9 86.02 79.82 82.58 87.8 86.9 85.6
06/09/2018 15:14:48 83.83 83.26 88.03 85.1 83.5 81.9 86.14 79.97 82.58 87.8 86.9 85.6
06/09/2018 15:14:49 82.32 83.78 88.03 85.1 83.4 81.9 86.2 80.82 82.58 87.8 86.9 85.6
06/09/2018 15:14:50 78.95 82.32 88.03 85.1 83.4 81.9 85.67 80.04 82.58 87.8 86.9 85.6
06/09/2018 15:14:51 81.02 81.65 88.03 85.1 83.4 81.9 85.42 79.71 82.58 87.8 86.9 85.6
06/09/2018 15:14:52 78.16 80.57 88.03 85 83.4 81.9 83.54 79.32 82.58 87.8 86.9 85.6
06/09/2018 15:14:53 85.24 84.02 88.03 85 83.5 81.9 86.94 80.07 82.58 87.8 86.9 85.6
06/09/2018 15:14:54 83.86 84.34 88.03 85 83.5 81.9 86.09 80.1 82.58 87.7 87 85.6
06/09/2018 15:14:55 82.81 84.03 88.03 85 83.5 81.9 85.49 80.04 82.58 87.7 87 85.6
06/09/2018 15:14:56 77.89 83.24 88.03 85 83.5 81.9 83.95 79.7 82.58 87.7 87 85.6
06/09/2018 15:14:57 79.45 80.76 88.03 85 83.5 81.9 84.56 78.66 82.58 87.7 87 85.6
06/09/2018 15:14:58 78.14 79.79 88.03 85 83.5 81.9 84.08 78.29 82.58 87.7 87 85.6
06/09/2018 15:14:59 82.99 82.19 88.03 85 83.5 81.9 86.66 79.76 82.58 87.7 87 85.6
06/09/2018 15:15:00 80.61 82.45 88.03 85 83.5 81.9 85.3 80.01 82.58 87.7 87 85.6
06/09/2018 15:15:01 79.73 81.24 88.03 84.9 83.5 81.9 83.92 79.24 82.58 87.7 87 85.6
06/09/2018 15:15:02 80.21 80.67 87.56 84.9 83.5 81.9 85.75 79.28 82.43 87.7 87 85.6
06/09/2018 15:15:03 80.14 80.54 86.47 84.9 83.5 81.9 84.55 79 82.43 87.7 87 85.6
06/09/2018 15:15:04 80.65 80.71 86.47 84.9 83.5 81.9 85.84 79.37 82.43 87.7 87 85.6
06/09/2018 15:15:05 84.75 83.92 86.47 84.9 83.5 81.9 87.33 80.71 82.43 87.7 87 85.6
06/09/2018 15:15:06 82.51 84.1 86.47 84.9 83.5 81.9 86.25 81.12 82.43 87.7 87 85.6
06/09/2018 15:15:07 82.17 83.34 86.47 84.9 83.5 82 85.58 80.02 82.43 87.7 87 85.6
06/09/2018 15:15:08 81.2 82.56 86.47 84.9 83.5 82 85.66 80.43 82.43 87.7 87 85.6
06/09/2018 15:15:09 82.79 82.79 86.23 84.9 83.5 82 86.68 80.34 81.82 87.7 87 85.6
06/09/2018 15:15:10 84.57 84.21 85.79 84.9 83.5 82 87.69 81.3 81.3 87.7 87 85.6
06/09/2018 15:15:11 82.69 84.4 84.4 84.9 83.5 82 86.4 81.23 81.3 87.7 87 85.6
06/09/2018 15:15:12 83.57 83.75 84.4 84.9 83.5 82 86.47 80.65 81.3 87.7 87 85.6
06/09/2018 15:15:13 82.29 83.53 84.4 84.9 83.5 82 86.6 80.59 81.3 87.7 87 85.6
06/09/2018 15:15:14 83.57 83.67 84.4 84.9 83.5 82 85.72 80.43 81.3 87.7 87 85.6
06/09/2018 15:15:15 83.11 83.73 84.4 84.9 83.5 82 85.96 80.46 81.3 87.7 87 85.6
06/09/2018 15:15:16 84.2 83.86 84.4 84.9 83.5 82 86.49 80.18 81.3 87.7 87 85.6
06/09/2018 15:15:17 84.46 84.49 84.49 84.9 83.5 82 86.24 80.2 81.3 87.7 87 85.6
06/09/2018 15:15:18 82.75 84.56 84.56 84.9 83.5 82 85.47 80.36 81.3 87.7 87 85.6
06/09/2018 15:15:19 82.08 83.39 84.56 84.9 83.5 82 85.54 79.66 81.3 87.7 87 85.6
06/09/2018 15:15:20 80.17 82.62 84.56 84.9 83.5 82 84.59 79.59 81.3 87.7 87 85.6
06/09/2018 15:15:21 79.78 81.35 84.56 84.9 83.5 82 84.74 78.93 81.3 87.7 87 85.6
06/09/2018 15:15:22 81.92 81.85 84.56 84.9 83.5 82 86.22 79.8 81.3 87.7 87 85.6
06/09/2018 15:15:23 82.07 82.06 84.56 84.9 83.5 82 86.44 80.26 81.3 87.7 87 85.6
06/09/2018 15:15:24 81.86 82.14 84.56 84.9 83.5 82 86.64 80.59 81.3 87.7 87 85.6
06/09/2018 15:15:25 84.63 84.01 84.56 84.9 83.5 82 86.95 81.15 81.3 87.7 87 85.6
06/09/2018 15:15:26 85.31 85.07 85.07 84.9 83.5 82 87.65 81.23 81.3 87.7 87 85.6
06/09/2018 15:15:27 84.59 85.01 85.07 84.9 83.5 82 87.02 81.09 81.3 87.7 87 85.6
06/09/2018 15:15:28 83.84 85.15 85.15 84.9 83.5 82 87.2 81.27 81.3 87.7 87 85.6
06/09/2018 15:15:29 82.87 84.23 85.15 84.9 83.6 82 84.35 81.01 81.3 87.7 87 85.6
06/09/2018 15:15:30 77.92 83.12 85.15 84.9 83.5 82 81.73 79.34 81.3 87.7 87 85.6
06/09/2018 15:15:31 77.48 80.76 85.15 84.9 83.5 82 81.41 77.53 81.3 87.7 87 85.6
06/09/2018 15:15:32 80.64 80.18 85.15 84.9 83.5 82 81.88 76.21 81.3 87.7 87 85.6
06/09/2018 15:15:33 80.2 81.32 85.15 84.9 83.5 82 82.82 76.64 81.3 87.7 87 85.6
06/09/2018 15:15:34 81.27 81.07 85.15 84.9 83.6 82 83.97 77.41 81.3 87.6 87 85.6
06/09/2018 15:15:35 87.4 86.37 86.37 84.9 83.6 82 88.59 81.41 81.41 87.6 87 85.6
06/09/2018 15:15:36 83.95 86.37 86.37 84.9 83.6 82 86.43 81.41 81.41 87.6 87 85.6
06/09/2018 15:15:37 83.03 85.01 86.37 84.9 83.6 82 86.3 80.87 81.41 87.6 87 85.6
06/09/2018 15:15:38 83.75 84.22 86.37 84.9 83.6 82 87.01 80.93 81.41 87.6 87 85.6
06/09/2018 15:15:39 82.75 83.69 86.37 84.9 83.6 82 87.99 81.55 81.55 87.6 87 85.6
06/09/2018 15:15:40 81.66 83.37 86.37 84.9 83.6 82 86.85 81.79 81.79 87.6 87 85.6
06/09/2018 15:15:41 81.87 82.34 86.37 84.9 83.6 82 85.25 80.82 81.79 87.6 87 85.6
06/09/2018 15:15:42 81.58 82.03 86.37 84.8 83.6 82 86.05 80.16 81.79 87.6 87 85.6
06/09/2018 15:15:43 80.32 81.6 86.37 84.8 83.6 82 84.15 79.73 81.79 87.6 87 85.6
06/09/2018 15:15:44 82.74 82.35 86.37 84.8 83.6 82 86.07 79.68 81.79 87.6 87 85.6
06/09/2018 15:15:45 82.31 82.98 86.37 84.8 83.6 82 85.81 79.84 81.79 87.6 87 85.6
06/09/2018 15:15:46 82.69 82.74 86.37 84.8 83.6 82 86.33 80.26 81.79 87.6 87 85.6
06/09/2018 15:15:47 82.17 82.61 86.37 84.8 83.6 82 86.69 80.38 81.79 87.6 87 85.6
06/09/2018 15:15:48 82.98 83.07 86.37 84.8 83.6 82 86.13 80.47 81.79 87.6 87 85.6
06/09/2018 15:15:49 83.22 83.11 86.37 84.8 83.6 82 86.35 80.33 81.79 87.5 87 85.6
06/09/2018 15:15:50 83.79 83.63 86.37 84.8 83.6 82 86.36 80.26 81.79 87.5 87 85.6
06/09/2018 15:15:51 82.78 83.57 86.37 84.8 83.6 82 85.64 80.13 81.79 87.5 87 85.6
06/09/2018 15:15:52 82.58 83.2 86.37 84.8 83.6 82 86.9 80.4 81.79 87.5 87 85.6
06/09/2018 15:15:53 84.03 83.82 86.37 84.8 83.6 82 86.48 80.51 81.79 87.5 87 85.6
06/09/2018 15:15:54 83.73 84.03 86.37 84.8 83.6 82 86.31 80.42 81.79 87.5 87 85.6
06/09/2018 15:15:55 84.3 84.5 86.37 84.8 83.6 82 86.51 80.36 81.79 87.5 87 85.7
06/09/2018 15:15:56 80.78 83.98 86.37 84.8 83.6 82 85.45 80.3 81.79 87.5 87 85.7
06/09/2018 15:15:57 81.1 82.18 86.37 84.8 83.6 82 85.82 79.81 81.79 87.5 87 85.7
06/09/2018 15:15:58 83.69 83.15 86.37 84.8 83.6 82 86.46 80.21 81.79 87.5 87 85.7
06/09/2018 15:15:59 82.25 83.31 86.37 84.8 83.6 82 85.96 80.53 81.79 87.5 87 85.7
06/09/2018 15:16:00 81.53 82.38 86.37 84.8 83.6 82 85.64 79.72 81.79 87.5 87.1 85.7
06/09/2018 15:16:01 80.91 82.02 86.37 84.8 83.6 82 85.22 79.63 81.79 87.5 87.1 85.7
06/09/2018 15:16:02 86.57 85.36 86.37 84.8 83.6 82 88.32 81.55 81.79 87.5 87.1 85.7
06/09/2018 15:16:03 85.04 85.45 86.37 84.8 83.6 82 90.31 83.93 83.93 87.5 87.1 85.7
06/09/2018 15:16:04 83.3 85.46 86.37 84.7 83.6 82 86.59 83.95 83.95 87.5 87.1 85.7
06/09/2018 15:16:05 83.14 84.44 86.37 84.7 83.6 82 85.99 82.12 83.95 87.5 87.1 85.7
06/09/2018 15:16:06 81.65 83.51 85.46 84.7 83.6 82 85.05 80.68 83.95 87.5 87.1 85.7
06/09/2018 15:16:07 82.74 83.3 85.46 84.7 83.6 82 86.75 80.33 83.95 87.5 87.1 85.7
06/09/2018 15:16:08 78.31 82.73 85.46 84.6 83.6 82 82.73 80.36 83.95 87.4 87.1 85.7
06/09/2018 15:16:09 75.28 80.4 85.46 84.6 83.6 82 79.22 78.12 83.95 87.4 87.1 85.7
06/09/2018 15:16:10 73.75 77.78 85.46 84.6 83.6 82 77.32 75.55 83.95 87.4 87.1 85.7
06/09/2018 15:16:11 76.7 76.59 85.46 84.6 83.6 82 78.47 73.39 83.95 87.4 87.1 85.7
06/09/2018 15:16:12 73.54 76.57 85.46 84.6 83.6 82 76.31 72.75 83.95 87.4 87 85.7
06/09/2018 15:16:13 69.75 74.83 85.46 84.6 83.6 82 74.36 71.24 83.95 87.4 87 85.7
06/09/2018 15:16:14 66.94 72.25 85.46 84.6 83.6 82 72.99 69.45 83.95 87.4 87 85.7
06/09/2018 15:16:15 81.53 80.51 85.46 84.5 83.6 82 86.15 78.95 83.95 87.4 87 85.7
06/09/2018 15:16:16 83.97 83.47 85.46 84.5 83.6 82 88.97 82.34 83.95 87.3 87.1 85.7
06/09/2018 15:16:17 81.69 83.53 85.46 84.5 83.6 82 83.2 81.38 83.95 87.3 87 85.7
06/09/2018 15:16:18 76.27 81.7 85.46 84.5 83.6 82 79.14 78.95 83.95 87.3 87 85.7
06/09/2018 15:16:19 74.7 79.09 85.46 84.4 83.6 82 78.94 76.23 83.95 87.3 87 85.7
06/09/2018 15:16:20 77.69 77.89 85.46 84.4 83.5 82 81.96 75.81 83.95 87.3 87 85.7
06/09/2018 15:16:21 76.1 78.34 85.46 84.3 83.5 82 78.98 75.76 83.95 87.2 87 85.7
06/09/2018 15:16:22 73.72 76.3 85.46 84.2 83.5 82 78.34 73.68 83.95 87.1 86.9 85.7
06/09/2018 15:16:23 68.54 75.1 85.46 84.1 83.5 82 73.87 72.97 83.95 87.1 86.9 85.7
06/09/2018 15:16:24 75.44 75.38 85.46 84 83.5 82 77.26 71.44 83.95 87.1 86.9 85.7
06/09/2018 15:16:25 72.67 75.39 85.46 84 83.5 82 74.58 70.93 83.95 87 86.9 85.7
06/09/2018 15:16:26 71.97 73.12 85.46 84 83.5 82 77.34 70.79 83.95 87 86.9 85.7
06/09/2018 15:16:27 75.08 74.35 85.46 84 83.5 82 78.69 72.2 83.95 87 86.9 85.7
06/09/2018 15:16:28 78.76 77.94 85.46 83.9 83.5 82 84.66 77.35 83.95 87 86.9 85.7
06/09/2018 15:16:29 84.19 83.67 85.46 83.9 83.5 82 87.87 81.24 83.95 87 86.9 85.7
06/09/2018 15:16:30 87.01 87.4 87.4 83.9 83.5 82 89.39 83.78 83.95 87 86.9 85.7
06/09/2018 15:16:31 82.69 84.96 87.4 83.9 83.5 82 87.37 81.88 83.95 87 86.9 85.7
06/09/2018 15:16:32 82.97 84.47 87.4 83.9 83.5 82 89.86 83.06 83.95 87 86.9 85.7
06/09/2018 15:16:33 79.36 83.5 87.4 83.9 83.5 82 86.62 83.12 83.95 87 86.9 85.7
06/09/2018 15:16:34 79.15 81.38 87.4 83.9 83.5 82 87.76 82.01 83.78 87 86.9 85.7
06/09/2018 15:16:35 82.14 81.88 87.4 83.9 83.5 82 87.59 81.82 83.78 87 86.9 85.7
06/09/2018 15:16:36 81.81 82.8 87.4 83.8 83.5 82 85.12 81.46 83.78 87 86.9 85.7
06/09/2018 15:16:37 76.81 81.45 87.4 83.8 83.5 82 84.15 79.89 83.78 87 86.9 85.7
06/09/2018 15:16:38 76.08 79.07 87.4 83.8 83.5 82 83.25 78.95 83.78 86.9 86.9 85.7
06/09/2018 15:16:39 79.37 78.79 87.4 83.8 83.5 82 85.65 79.18 83.78 86.9 86.9 85.7
06/09/2018 15:16:40 77.72 78.81 87.4 83.7 83.5 82 85.41 79.65 83.78 86.9 86.9 85.7
06/09/2018 15:16:41 77.8 78.19 87.4 83.7 83.5 82 86.71 80.1 83.78 86.9 86.9 85.7
06/09/2018 15:16:42 78.63 78.52 87.4 83.7 83.5 82 86.61 80.58 83.78 86.9 86.9 85.7
06/09/2018 15:16:43 78.31 78.56 87.4 83.7 83.5 82 85.27 80.19 83.78 86.9 86.9 85.7
06/09/2018 15:16:44 78.84 78.95 87.4 83.7 83.5 82 84.11 79.47 83.78 86.9 86.9 85.7
06/09/2018 15:16:45 82.78 82.06 87.4 83.7 83.5 82 85.36 79.22 83.78 86.8 86.9 85.7
06/09/2018 15:16:46 81.36 82.19 87.4 83.6 83.5 82 84.52 79.06 83.78 86.8 86.9 85.7
06/09/2018 15:16:47 82.34 82.18 87.4 83.6 83.5 82 87 80.18 83.78 86.8 86.9 85.7
06/09/2018 15:16:48 76.45 82.04 87.4 83.6 83.5 82 81.18 79.92 83.78 86.8 86.9 85.7
06/09/2018 15:16:49 79.06 79.51 87.4 83.6 83.5 82 83.2 77.46 83.78 86.8 86.9 85.7
06/09/2018 15:16:50 82.5 81.78 87.4 83.6 83.5 82 85.27 78.6 83.78 86.8 86.9 85.7
06/09/2018 15:16:51 79.79 81.44 87.4 83.6 83.5 82 87.47 80.44 83.78 86.8 86.9 85.7
06/09/2018 15:16:52 81.88 81.74 87.4 83.6 83.5 82 87.27 81.13 83.78 86.8 86.9 85.7
06/09/2018 15:16:53 79.36 81.32 87.4 83.5 83.5 82 84.67 80.67 83.78 86.8 86.9 85.7
06/09/2018 15:16:54 76.5 80.17 87.4 83.5 83.5 82 82.85 79.37 83.78 86.7 86.9 85.7
06/09/2018 15:16:55 75.78 78.47 87.4 83.5 83.5 82 81.35 78.03 83.78 86.7 86.9 85.7
06/09/2018 15:16:56 77.19 77.72 87.4 83.5 83.5 82 82.61 77.05 83.78 86.7 86.9 85.7
06/09/2018 15:16:57 79.29 78.81 87.4 83.4 83.5 82 83.68 77.89 83.78 86.7 86.8 85.7
06/09/2018 15:16:58 81.47 81.04 87.4 83.4 83.5 82 86.22 79.33 83.78 86.7 86.8 85.7
06/09/2018 15:16:59 82.77 82.83 87.4 83.4 83.5 82 85.32 79.81 83.78 86.7 86.8 85.7
06/09/2018 15:17:00 81.34 81.7 84.96 83.4 83.5 82 85.38 79.36 83.12 86.7 86.8 85.7
06/09/2018 15:17:01 82.57 82.51 84.47 83.3 83.5 82 87 80.25 83.12 86.6 86.8 85.7
06/09/2018 15:17:02 81.02 82.16 83.5 83.2 83.5 82 85.34 80.18 83.12 86.6 86.8 85.7
06/09/2018 15:17:03 85.18 84.93 84.93 83.2 83.5 82 86.7 80.7 82.01 86.6 86.8 85.7
06/09/2018 15:17:04 84.86 84.83 84.93 83.2 83.5 82 88.14 81.64 81.82 86.6 86.8 85.7
06/09/2018 15:17:05 83.59 84.6 84.93 83.2 83.5 82 86.41 81.48 81.64 86.6 86.8 85.7
06/09/2018 15:17:06 85.17 85.01 85.01 83.2 83.5 82 88.19 81.72 81.72 86.6 86.8 85.7
06/09/2018 15:17:07 81.8 84.89 85.01 83.2 83.5 82 85.93 81.66 81.72 86.6 86.8 85.7
06/09/2018 15:17:08 84.64 84.33 85.01 83.2 83.5 82 87.33 81.26 81.72 86.6 86.8 85.7
06/09/2018 15:17:09 84.14 84.91 85.01 83.2 83.5 82 87.07 81.32 81.72 86.6 86.8 85.7
06/09/2018 15:17:10 78.88 83.91 85.01 83.2 83.5 82 86.4 81.16 81.72 86.6 86.8 85.7
06/09/2018 15:17:11 83.31 82.92 85.01 83.2 83.5 82 86.03 80.48 81.72 86.6 86.8 85.7
06/09/2018 15:17:12 74.75 82.77 85.01 83.2 83.5 82 80.92 79.77 81.72 86.6 86.8 85.7
06/09/2018 15:17:13 87.21 85.86 85.86 83.2 83.5 82.1 88.59 81.2 81.72 86.6 86.8 85.7
06/09/2018 15:17:14 82.67 85.78 85.86 83.2 83.5 82.1 85.97 81.2 81.72 86.6 86.8 85.7
06/09/2018 15:17:15 78.67 83.83 85.86 83.2 83.5 82.1 85.85 80.21 81.72 86.6 86.8 85.7
06/09/2018 15:17:16 78.31 81.38 85.86 83.2 83.5 82.1 83.95 79.94 81.72 86.6 86.8 85.7
06/09/2018 15:17:17 82.11 81.6 85.86 83.1 83.5 82.1 89.07 82.14 82.14 86.5 86.8 85.7
06/09/2018 15:17:18 81.58 82.17 85.86 83.1 83.5 82.1 87.03 82.56 82.56 86.5 86.8 85.7
06/09/2018 15:17:19 80.02 81.38 85.86 83.1 83.5 82.1 87.79 81.72 82.56 86.5 86.9 85.7
06/09/2018 15:17:20 81.79 81.82 85.86 83.1 83.5 82.1 87.27 81.87 82.56 86.5 86.9 85.7
06/09/2018 15:17:21 77.76 81.81 85.86 83 83.5 82.1 87.18 81.41 82.56 86.5 86.9 85.7
06/09/2018 15:17:22 76.47 79.69 85.86 83 83.5 82.1 87.01 81.29 82.56 86.5 86.9 85.7
06/09/2018 15:17:23 79.78 79.49 85.86 83 83.5 82.1 87.86 81.81 82.56 86.5 86.9 85.7
06/09/2018 15:17:24 80.01 80.04 85.86 83 83.5 82.1 85.49 81.42 82.56 86.5 86.9 85.7
06/09/2018 15:17:25 85.74 85.27 85.86 83 83.5 82.1 88 81.77 82.56 86.5 86.9 85.7
06/09/2018 15:17:26 85.93 85.86 85.86 83 83.5 82.1 89.12 82.67 82.67 86.5 86.9 85.7
06/09/2018 15:17:27 85.37 85.87 85.87 83 83.5 82.1 88.64 82.79 82.79 86.6 86.9 85.7
06/09/2018 15:17:28 83.38 85.9 85.9 83 83.5 82.1 88.72 82.95 82.95 86.6 86.9 85.7
06/09/2018 15:17:29 81.57 84.31 85.9 83 83.5 82.1 84.27 82.44 82.95 86.6 86.9 85.7
06/09/2018 15:17:30 83.55 83.99 85.9 83 83.5 82.1 85.15 80.37 82.95 86.6 86.9 85.7
06/09/2018 15:17:31 79.79 82.98 85.9 83 83.5 82.1 82.52 79.29 82.95 86.5 86.9 85.7
06/09/2018 15:17:32 81.23 81.62 85.9 83 83.5 82.1 83.23 77.81 82.95 86.5 86.9 85.7
06/09/2018 15:17:33 79.54 81.4 85.9 83 83.5 82.1 84.62 78.29 82.95 86.5 86.9 85.7
06/09/2018 15:17:34 79.48 80.46 85.9 82.9 83.5 82.1 87.47 80.35 82.95 86.5 86.9 85.7
06/09/2018 15:17:35 83.15 82.75 85.9 82.9 83.5 82.1 87.34 80.97 82.95 86.5 86.9 85.7
06/09/2018 15:17:36 85.33 85.04 85.9 82.9 83.5 82.1 88.17 81.98 82.95 86.5 86.9 85.7
06/09/2018 15:17:37 80.43 84.25 85.9 82.9 83.5 82.1 84.75 81.37 82.95 86.5 86.9 85.7
06/09/2018 15:17:38 81.57 82.47 85.9 82.9 83.5 82.1 84.77 79.85 82.95 86.4 86.9 85.7
06/09/2018 15:17:39 82.81 82.68 85.9 82.9 83.5 82.1 86 79.67 82.95 86.4 86.9 85.7
06/09/2018 15:17:40 81.01 82.82 85.9 82.8 83.5 82.1 86.31 80.44 82.95 86.4 86.9 85.7
06/09/2018 15:17:41 81.97 82.04 85.9 82.8 83.5 82.1 85.46 79.82 82.95 86.4 86.9 85.7
06/09/2018 15:17:42 83.83 83.38 85.9 82.8 83.5 82.1 87.75 80.97 82.95 86.4 86.9 85.7
06/09/2018 15:17:43 83.88 83.88 85.9 82.8 83.5 82.1 89.53 82.86 82.95 86.4 86.9 85.7
06/09/2018 15:17:44 85.27 85 85.9 82.8 83.5 82.1 86.81 82.06 82.95 86.4 86.9 85.7
06/09/2018 15:17:45 83.93 84.94 85.9 82.8 83.5 82.1 87.87 81.75 82.95 86.4 86.9 85.7
06/09/2018 15:17:46 79.44 84.14 85.9 82.8 83.5 82.1 85.94 81.46 82.95 86.4 86.9 85.7
06/09/2018 15:17:47 80.95 81.84 85.9 82.8 83.5 82.1 85.01 81.03 82.95 86.4 86.9 85.7
06/09/2018 15:17:48 78.89 81.28 85.9 82.8 83.5 82.1 84.29 79.52 82.95 86.4 86.9 85.7
06/09/2018 15:17:49 80.56 80.52 85.9 82.8 83.5 82.1 87.02 80.28 82.95 86.4 86.9 85.7
06/09/2018 15:17:50 77.88 80.42 85.9 82.8 83.5 82.1 85.97 80.69 82.95 86.4 86.9 85.7
06/09/2018 15:17:51 81.13 80.68 85.9 82.8 83.5 82.1 85.93 80.36 82.95 86.4 86.9 85.7
06/09/2018 15:17:52 77.76 80.38 85.9 82.8 83.5 82.1 83.84 79.73 82.95 86.4 86.9 85.7
06/09/2018 15:17:53 79.01 79.7 85.9 82.8 83.5 82.1 84.1 78.65 82.95 86.4 86.9 85.7
06/09/2018 15:17:54 78.12 78.68 85.9 82.8 83.5 82.1 84.33 78.38 82.95 86.4 86.9 85.7
06/09/2018 15:17:55 81.35 80.74 85.9 82.8 83.5 82.1 86.97 80.35 82.95 86.5 86.9 85.7
06/09/2018 15:17:56 80.07 80.43 85.9 82.8 83.5 82.1 85.6 80.34 82.95 86.5 86.9 85.7
06/09/2018 15:17:57 83.29 82.63 85.9 82.8 83.5 82.1 88.09 81.32 82.95 86.5 86.9 85.7
06/09/2018 15:17:58 81.29 82.69 85.04 82.8 83.5 82.1 86.94 81.34 82.86 86.5 86.9 85.7
06/09/2018 15:17:59 82.35 82.33 85.04 82.8 83.5 82.1 86.16 81.04 82.86 86.5 86.9 85.7
06/09/2018 15:18:00 82.05 82.23 85.04 82.8 83.5 82.1 86.41 80.35 82.86 86.5 86.9 85.7
06/09/2018 15:18:01 80.6 82.24 85.04 82.8 83.5 82.1 84.36 80.37 82.86 86.5 86.9 85.7
06/09/2018 15:18:02 80.07 81.12 85.04 82.8 83.5 82.1 87.09 80.77 82.86 86.5 86.9 85.7
06/09/2018 15:18:03 89.02 87.82 87.82 82.9 83.6 82.1 94.57 87.34 87.34 86.6 87 85.7
06/09/2018 15:18:04 80.63 86.31 87.82 82.9 83.6 82.1 86.14 85.74 87.34 86.6 87 85.7
06/09/2018 15:18:05 78.62 83.59 87.82 82.9 83.6 82.1 87.19 83.34 87.34 86.7 87 85.7
06/09/2018 15:18:06 76.93 81.11 87.82 82.9 83.5 82.1 84.23 81.83 87.34 86.7 87 85.7
06/09/2018 15:18:07 76.52 78.96 87.82 82.9 83.5 82.1 83.96 80.01 87.34 86.7 87 85.7
06/09/2018 15:18:08 76.35 77.66 87.82 82.9 83.5 82.1 84.15 78.76 87.34 86.7 87 85.7
06/09/2018 15:18:09 77.76 77.59 87.82 82.9 83.5 82.1 83.13 78.3 87.34 86.7 87 85.8
06/09/2018 15:18:10 78.25 78.08 87.82 82.9 83.5 82.1 85.22 78.95 87.34 86.7 87 85.8
06/09/2018 15:18:11 77.22 78.1 87.82 82.9 83.5 82.1 84.82 79.18 87.34 86.7 87 85.7
06/09/2018 15:18:12 76.71 77.47 87.82 82.9 83.5 82.1 85.54 79.26 87.34 86.7 87 85.8
06/09/2018 15:18:13 79.41 78.85 87.82 82.9 83.5 82.1 87.51 80.75 87.34 86.7 87 85.8
06/09/2018 15:18:14 81.69 80.75 87.82 82.9 83.5 82.1 86.64 81.06 87.34 86.7 87 85.8
06/09/2018 15:18:15 80.88 81.24 87.82 82.9 83.5 82.1 85.62 80.34 87.34 86.7 86.9 85.8
06/09/2018 15:18:16 79.01 80.91 87.82 82.9 83.5 82.1 85.59 80.3 87.34 86.7 86.9 85.8
06/09/2018 15:18:17 80.77 80.54 87.82 82.9 83.5 82.1 86.47 80.4 87.34 86.7 86.9 85.8
06/09/2018 15:18:18 82.71 82.46 87.82 82.9 83.5 82.1 90.4 83.22 87.34 86.8 87 85.8
06/09/2018 15:18:19 82.83 82.91 87.82 82.9 83.5 82.1 87.16 83 87.34 86.8 87 85.8
06/09/2018 15:18:20 82.72 83.4 87.82 82.9 83.5 82.1 89.22 82.93 87.34 86.8 87 85.8
06/09/2018 15:18:21 82.76 82.96 87.82 82.9 83.5 82.1 87.97 82.47 87.34 86.8 87 85.8
06/09/2018 15:18:22 85.77 84.91 87.82 83 83.5 82.1 88.86 82.73 87.34 86.8 87 85.8
06/09/2018 15:18:23 83.83 85.09 87.82 83 83.6 82.1 89.19 82.85 87.34 86.8 87 85.8
06/09/2018 15:18:24 81.94 84.44 87.82 83 83.6 82.1 87.17 83.1 87.34 86.9 87 85.8
06/09/2018 15:18:25 95.35 94.32 94.32 83.2 83.6 82.1 96.21 89.15 89.15 87 87 85.8
06/09/2018 15:18:26 84.98 93.52 94.32 83.2 83.6 82.1 88.76 88.35 89.15 87 87 85.8
06/09/2018 15:18:27 85.7 90.25 94.32 83.2 83.6 82.1 88.17 85.73 89.15 87 87 85.8
06/09/2018 15:18:28 88.62 88.98 94.32 83.3 83.6 82.1 91.72 85.2 89.15 87 87 85.8
06/09/2018 15:18:29 90.79 90.54 94.32 83.3 83.7 82.1 92.48 86.32 89.15 87.1 87 85.8
06/09/2018 15:18:30 89.41 90.42 94.32 83.4 83.7 82.1 91.53 86.24 89.15 87.1 87 85.8
06/09/2018 15:18:31 89.45 91.03 94.32 83.4 83.7 82.2 91.81 87.07 89.15 87.1 87.1 85.8
06/09/2018 15:18:32 85.51 88.79 94.32 83.5 83.7 82.2 87.83 84.77 89.15 87.1 87.1 85.8
06/09/2018 15:18:33 84.11 87.19 94.32 83.5 83.7 82.2 88.7 83.41 89.15 87.2 87.1 85.8
06/09/2018 15:18:34 87.32 87.18 94.32 83.5 83.7 82.2 88.84 82.97 89.15 87.2 87.1 85.8
06/09/2018 15:18:35 87.91 88.39 94.32 83.5 83.7 82.2 89.99 84.07 89.15 87.2 87.1 85.8
06/09/2018 15:18:36 84.4 87.55 94.32 83.6 83.7 82.2 87.21 83.34 89.15 87.2 87.1 85.8
06/09/2018 15:18:37 87.89 87.98 94.32 83.6 83.7 82.2 88.41 82.94 89.15 87.2 87.1 85.8
06/09/2018 15:18:38 83.24 86.95 94.32 83.6 83.7 82.2 86.34 81.96 89.15 87.2 87.1 85.8
06/09/2018 15:18:39 82.19 85.14 94.32 83.6 83.7 82.2 85.68 81.09 89.15 87.2 87.1 85.8
06/09/2018 15:18:40 84.21 84.06 94.32 83.6 83.7 82.2 87.54 81.11 89.15 87.3 87.1 85.8
06/09/2018 15:18:41 85.97 86.04 94.32 83.6 83.7 82.2 87.74 81.99 89.15 87.3 87.1 85.8
06/09/2018 15:18:42 85.89 86.02 94.32 83.7 83.7 82.2 88.42 82.14 89.15 87.3 87.1 85.8
06/09/2018 15:18:43 81.07 85.8 94.32 83.7 83.7 82.2 87.42 82.14 89.15 87.3 87.1 85.8
06/09/2018 15:18:44 82.83 83.47 94.32 83.7 83.7 82.2 86.82 81.66 89.15 87.3 87.1 85.8
06/09/2018 15:18:45 83.17 83.24 94.32 83.7 83.8 82.2 86.54 80.89 89.15 87.3 87.1 85.8
06/09/2018 15:18:46 84.1 84.09 94.32 83.7 83.8 82.2 86.97 81.24 89.15 87.3 87.1 85.8
06/09/2018 15:18:47 83.83 84.02 94.32 83.7 83.8 82.2 88.14 81.83 89.15 87.3 87.1 85.8
06/09/2018 15:18:48 84.77 84.81 94.32 83.7 83.8 82.2 87.36 81.6 89.15 87.3 87.1 85.8
06/09/2018 15:18:49 87.48 87.04 94.32 83.7 83.8 82.2 90.84 84.1 89.15 87.3 87.1 85.8
06/09/2018 15:18:50 87 87.14 94.32 83.4 83.8 82.2 89.63 83.84 89.15 86.9 87.1 85.8
06/09/2018 15:18:51 84.66 87.32 94.32 83.2 83.8 82.2 88.06 83.51 89.15 86.7 87.1 85.8
06/09/2018 15:18:52 82.76 85.58 94.32 83.2 83.8 82.2 85.42 82.49 89.15 86.7 87.1 85.8
06/09/2018 15:18:53 90.77 90 94.32 83.3 83.8 82.2 91.43 84.69 89.15 86.7 87.1 85.8
06/09/2018 15:18:54 81.98 88.32 94.32 83.2 83.8 82.2 84.99 83.33 89.15 86.7 87.1 85.8
06/09/2018 15:18:55 86.06 86.62 93.52 83.3 83.8 82.2 88.56 82.13 88.35 86.7 87.1 85.8
06/09/2018 15:18:56 80.41 85.55 91.03 83.2 83.8 82.2 86.78 81.87 87.07 86.7 87.1 85.8
06/09/2018 15:18:57 82.51 83.37 91.03 83.2 83.8 82.2 86.96 81.26 87.07 86.7 87.1 85.8
06/09/2018 15:18:58 84.08 83.77 91.03 83.3 83.8 82.2 87.99 81.6 87.07 86.7 87.1 85.8
06/09/2018 15:18:59 84.72 84.66 91.03 83.3 83.8 82.2 87.4 82.08 87.07 86.7 87.1 85.8
06/09/2018 15:19:00 83.63 84.68 91.03 83.3 83.8 82.2 86.51 81.8 87.07 86.7 87.1 85.8
06/09/2018 15:19:01 81.74 83.62 90 83.3 83.8 82.2 83.78 80.36 84.77 86.7 87.1 85.8
06/09/2018 15:19:02 80.48 82.53 90 83.3 83.8 82.2 83.77 78.85 84.69 86.7 87.1 85.8
06/09/2018 15:19:03 78.26 81.44 90 83.3 83.8 82.2 82.67 78.54 84.69 86.7 87.1 85.8
06/09/2018 15:19:04 73.45 79.34 90 83.2 83.8 82.2 76.82 76.85 84.69 86.7 87.1 85.8
06/09/2018 15:19:05 79.8 79.29 90 83.2 83.8 82.2 83.48 76.93 84.69 86.7 87.1 85.8
06/09/2018 15:19:06 78.97 79.75 90 83.2 83.8 82.2 80.72 76.55 84.69 86.7 87.1 85.8
06/09/2018 15:19:07 78.46 79.93 90 83.2 83.8 82.2 79.82 75.95 84.69 86.7 87.1 85.8
06/09/2018 15:19:08 77.14 79.19 90 83.2 83.8 82.2 79.02 74.64 84.69 86.7 87.1 85.8
06/09/2018 15:19:09 76.52 78.09 90 83.2 83.8 82.2 80.55 74.89 84.69 86.7 87.1 85.8
06/09/2018 15:19:10 77.92 78.21 90 83.2 83.8 82.2 82.63 76.18 84.69 86.7 87.1 85.8
06/09/2018 15:19:11 75.73 79.13 90 83.1 83.8 82.2 78.22 76.42 84.69 86.6 87.1 85.8
06/09/2018 15:19:12 72.51 76.17 90 83.1 83.8 82.2 77.68 73.7 84.69 86.6 87.1 85.8
06/09/2018 15:19:13 75.44 75.47 90 83.1 83.8 82.2 79.95 73.69 84.69 86.6 87.1 85.8
06/09/2018 15:19:14 72.86 75.95 90 83.1 83.8 82.2 77.63 74.18 84.69 86.6 87.1 85.8
06/09/2018 15:19:15 79.36 78.24 90 83.1 83.8 82.2 82.31 75.03 84.69 86.6 87.1 85.8
06/09/2018 15:19:16 75.79 77.83 90 83 83.8 82.2 79.37 74.89 84.69 86.6 87.1 85.8
06/09/2018 15:19:17 77.62 77.93 90 83 83.8 82.2 83 76.33 84.69 86.6 87.1 85.8
06/09/2018 15:19:18 77.15 77.83 90 83 83.7 82.2 81.49 75.96 84.69 86.5 87.1 85.8
06/09/2018 15:19:19 76.23 77.26 90 83 83.7 82.2 81.55 75.84 84.69 86.5 87.1 85.8
06/09/2018 15:19:20 85.59 83.72 90 83 83.7 82.2 87.42 79.79 84.69 86.5 87.1 85.8
06/09/2018 15:19:21 80.76 83.73 90 83 83.7 82.2 85.27 79.93 84.69 86.5 87.1 85.8
06/09/2018 15:19:22 79.28 81.91 90 83 83.7 82.2 82.81 79.36 84.69 86.5 87.1 85.8
06/09/2018 15:19:23 81.89 81.82 88.32 83 83.7 82.2 85.4 78.95 83.33 86.5 87.1 85.8
06/09/2018 15:19:24 79.52 81.77 86.62 83 83.7 82.2 82.4 79.16 82.13 86.5 87 85.8
06/09/2018 15:19:25 79.88 80.66 85.55 83 83.7 82.2 83.47 77.5 82.08 86.5 87 85.8
06/09/2018 15:19:26 81.97 81.46 84.68 83 83.7 82.2 84.46 78.07 82.08 86.5 87 85.8
06/09/2018 15:19:27 78.73 81.14 84.68 83 83.7 82.2 82.05 77.69 82.08 86.5 87 85.8
06/09/2018 15:19:28 77.64 79.65 84.68 82.9 83.7 82.2 82.19 76.53 82.08 86.5 87 85.8
06/09/2018 15:19:29 81.87 81.33 84.68 82.9 83.7 82.2 84.67 78.09 81.8 86.5 87 85.8
06/09/2018 15:19:30 86.91 86.03 86.03 83 83.7 82.2 88.17 81.03 81.03 86.5 87 85.8
06/09/2018 15:19:31 81.02 85.74 86.03 82.9 83.7 82.2 84.47 81.01 81.03 86.5 87 85.8
06/09/2018 15:19:32 87.81 87.88 87.88 82.9 83.8 82.2 89.07 82.98 82.98 86.5 87 85.8
06/09/2018 15:19:33 79.85 85.57 87.88 82.9 83.8 82.2 82.3 81.04 82.98 86.5 87 85.8
06/09/2018 15:19:34 79.29 82.96 87.88 82.9 83.8 82.2 81.01 78.71 82.98 86.5 87 85.8
06/09/2018 15:19:35 83.26 83.11 87.88 82.9 83.8 82.2 85.11 78.43 82.98 86.5 87 85.8
06/09/2018 15:19:36 77.92 83.08 87.88 82.9 83.8 82.2 81.61 78.48 82.98 86.5 87 85.8
06/09/2018 15:19:37 77.68 80.29 87.88 82.9 83.8 82.2 81.15 76.45 82.98 86.4 87 85.8
06/09/2018 15:19:38 81.17 81 87.88 82.8 83.8 82.2 83.74 77.4 82.98 86.4 87 85.8
06/09/2018 15:19:39 78.72 80.24 87.88 82.8 83.7 82.2 82.6 76.84 82.98 86.4 87 85.8
06/09/2018 15:19:40 82.71 82.49 87.88 82.8 83.7 82.2 84.48 78.22 82.98 86.4 87 85.8
06/09/2018 15:19:41 83.73 83.7 87.88 82.8 83.7 82.2 85.94 79.7 82.98 86.4 87 85.8
06/09/2018 15:19:42 79.63 83.39 87.88 82.8 83.7 82.2 82.52 79.34 82.98 86.4 87 85.8
06/09/2018 15:19:43 77.7 80.73 87.88 82.8 83.7 82.2 80.16 77.14 82.98 86.4 87 85.8
06/09/2018 15:19:44 75.12 79.2 87.88 82.8 83.7 82.2 78.99 75.47 82.98 86.4 87 85.8
06/09/2018 15:19:45 80 79.31 87.88 82.8 83.7 82.2 81.37 74.86 82.98 86.4 87 85.8
06/09/2018 15:19:46 81.62 81.3 87.88 82.8 83.7 82.2 83.68 76.87 82.98 86.4 87 85.8
06/09/2018 15:19:47 78.38 81.03 87.88 82.8 83.7 82.2 81.46 76.73 82.98 86.4 87 85.8
06/09/2018 15:19:48 80.36 80.49 87.88 82.8 83.7 82.2 82.67 76.47 82.98 86.4 87 85.8
06/09/2018 15:19:49 79.75 80.55 87.88 82.8 83.7 82.2 82.82 76.92 82.98 86.3 87 85.8
06/09/2018 15:19:50 81.74 81.66 87.88 82.8 83.7 82.2 82.88 76.99 82.98 86.3 87 85.8
06/09/2018 15:19:51 79.16 81.32 87.88 82.8 83.7 82.2 81.01 76.65 82.98 86.3 87 85.8
06/09/2018 15:19:52 76.79 79.97 87.88 82.8 83.7 82.2 80.62 75.55 82.98 86.3 87 85.8
06/09/2018 15:19:53 79.54 79.44 87.88 82.8 83.7 82.2 82.82 76.28 82.98 86.3 87 85.8
06/09/2018 15:19:54 76.45 79.02 87.88 82.7 83.7 82.2 79.85 76.02 82.98 86.3 87 85.8
06/09/2018 15:19:55 76.9 77.71 87.88 82.7 83.7 82.2 80.58 74.81 82.98 86.3 87 85.8
06/09/2018 15:19:56 77.91 78.29 87.88 82.7 83.7 82.2 80.51 74.92 82.98 86.3 87 85.8
06/09/2018 15:19:57 76.25 77.33 87.88 82.7 83.7 82.2 80.29 74.5 82.98 86.3 87 85.8
06/09/2018 15:19:58 80.9 79.84 87.88 82.7 83.7 82.2 84.01 77.04 82.98 86.3 87 85.8
06/09/2018 15:19:59 80.85 81.28 87.88 82.7 83.7 82.2 85.22 78.87 82.98 86.3 87 85.8
06/09/2018 15:20:00 82.77 82.52 87.88 82.7 83.7 82.2 85.49 79.42 82.98 86.3 87 85.8
06/09/2018 15:20:01 80.08 82.19 87.88 82.7 83.7 82.2 82.33 79.04 82.98 86.3 87 85.8
06/09/2018 15:20:02 78.24 80.72 85.57 82.7 83.7 82.2 81.64 77.21 81.04 86.3 87 85.8
06/09/2018 15:20:03 80.37 80.72 83.7 82.7 83.7 82.2 82.38 76.75 79.7 86.3 87 85.8
06/09/2018 15:20:04 75.82 79.7 83.7 82.7 83.7 82.2 80.13 76.08 79.7 86.3 87 85.8
06/09/2018 15:20:05 70.67 77.58 83.7 82.7 83.7 82.2 77.81 74.69 79.7 86.2 87 85.8
06/09/2018 15:20:06 79.37 78.53 83.7 82.7 83.7 82.2 81.18 74.46 79.7 86.2 86.9 85.8
06/09/2018 15:20:07 75.83 78.44 83.7 82.7 83.7 82.2 80.56 74.63 79.7 86.2 86.9 85.8
06/09/2018 15:20:08 73.62 76.84 83.7 82.7 83.7 82.2 79.2 74.44 79.7 86.2 86.9 85.8
06/09/2018 15:20:09 79.19 78.14 83.7 82.7 83.7 82.2 84.37 77.26 79.7 86.2 86.9 85.8
06/09/2018 15:20:10 80.42 79.96 83.7 82.7 83.7 82.2 85.38 78.66 79.7 86.2 86.9 85.8
06/09/2018 15:20:11 79.28 80.01 83.39 82.6 83.7 82.2 82.26 78.42 79.42 86.2 86.9 85.8
06/09/2018 15:20:12 83.05 82.28 82.52 82.6 83.7 82.2 84.93 78.3 79.42 86.2 86.9 85.8
06/09/2018 15:20:13 82.32 82.73 82.73 82.6 83.7 82.2 84.38 78.59 79.42 86.2 86.9 85.8
06/09/2018 15:20:14 76.21 82.21 82.73 82.6 83.7 82.2 82.31 78.47 79.42 86.2 86.9 85.8
06/09/2018 15:20:15 79.8 79.98 82.73 82.6 83.7 82.2 85.82 78.92 79.42 86.2 86.9 85.8
06/09/2018 15:20:16 87.55 86.49 86.49 82.6 83.7 82.2 90.23 83.01 83.01 86.2 86.9 85.8
06/09/2018 15:20:17 78.56 85.45 86.49 82.6 83.7 82.2 84.18 82.52 83.01 86.2 86.9 85.8
06/09/2018 15:20:18 88.91 87.66 87.66 82.7 83.7 82.2 89.56 82.65 83.01 86.2 86.9 85.8
06/09/2018 15:20:19 79.5 87.1 87.66 82.7 83.7 82.2 83.75 82.16 83.01 86.2 86.9 85.8
06/09/2018 15:20:20 83.9 84.99 87.66 82.7 83.7 82.2 85.5 80.53 83.01 86.2 86.9 85.8
06/09/2018 15:20:21 83.54 84.21 87.66 82.7 83.7 82.2 86.55 80.43 83.01 86.2 86.9 85.8
06/09/2018 15:20:22 81.74 83.59 87.66 82.7 83.7 82.2 85.79 80.12 83.01 86.2 86.9 85.8
06/09/2018 15:20:23 84.37 84.74 87.66 82.7 83.7 82.2 87.34 81.08 83.01 86.2 86.9 85.8
06/09/2018 15:20:24 80.18 83.38 87.66 82.7 83.7 82.2 84.03 80.57 83.01 86.2 86.9 85.8
06/09/2018 15:20:25 82.34 82.48 87.66 82.7 83.7 82.2 85.06 79.29 83.01 86.2 86.9 85.8
06/09/2018 15:20:26 82.32 82.77 87.66 82.7 83.7 82.2 85.39 79.42 83.01 86.2 86.9 85.8
06/09/2018 15:20:27 86.43 86.24 87.66 82.7 83.7 82.2 87.11 81.03 83.01 86.2 86.9 85.8
06/09/2018 15:20:28 85.62 85.49 87.66 82.7 83.7 82.2 88.36 81.55 83.01 86.2 86.9 85.8
06/09/2018 15:20:29 86.55 86.2 87.66 82.7 83.7 82.2 89.83 83 83.01 86.2 86.9 85.8
06/09/2018 15:20:30 83.97 86.07 87.66 82.7 83.7 82.2 86.5 82.76 83.01 86.2 86.9 85.8
06/09/2018 15:20:31 83.08 84.7 87.66 82.7 83.7 82.2 86.02 81.29 83.01 86.2 86.9 85.8
06/09/2018 15:20:32 81.97 84.03 87.66 82.7 83.7 82.2 85.58 80.55 83.01 86.3 86.9 85.8
06/09/2018 15:20:33 82.67 82.98 87.66 82.7 83.7 82.2 86.54 80.35 83.01 86.3 87 85.8
06/09/2018 15:20:34 80.28 82.76 87.66 82.7 83.7 82.2 85.27 80.26 83.01 86.3 87 85.8
06/09/2018 15:20:35 82.6 82.83 87.66 82.7 83.7 82.2 86.05 80.14 83.01 86.3 87 85.8
06/09/2018 15:20:36 81.2 83.26 87.66 82.7 83.7 82.2 86.65 80.44 83.01 86.3 87 85.8
06/09/2018 15:20:37 79.56 81.55 87.66 82.7 83.7 82.2 85.69 80.36 83.01 86.3 87 85.8
06/09/2018 15:20:38 81.21 81.08 87.66 82.7 83.7 82.2 85.17 80.1 83.01 86.2 87 85.8
06/09/2018 15:20:39 83.03 82.91 87.66 82.7 83.7 82.2 85.37 79.75 83.01 86.2 87 85.8
06/09/2018 15:20:40 84.54 84.31 87.66 82.7 83.7 82.2 87.14 80.71 83.01 86.2 87 85.8
06/09/2018 15:20:41 80.48 84.27 87.66 82.7 83.7 82.2 85.86 81.14 83.01 86.2 87 85.8
06/09/2018 15:20:42 82.11 82.41 87.66 82.7 83.7 82.2 85.58 79.75 83.01 86.2 87 85.8
06/09/2018 15:20:43 84.82 84.56 87.66 82.7 83.7 82.2 87.29 81.05 83.01 86.2 87 85.8
06/09/2018 15:20:44 83.04 83.93 87.66 82.7 83.7 82.2 88.21 81.5 83.01 86.3 87 85.8
06/09/2018 15:20:45 82.71 83.58 87.66 82.7 83.8 82.2 87.07 81.52 83.01 86.3 87 85.8
06/09/2018 15:20:46 80.86 83.45 87.66 82.7 83.8 82.2 84.59 81.21 83 86.3 87 85.8
06/09/2018 15:20:47 82.81 82.88 87.66 82.7 83.8 82.2 86.05 80.19 83 86.3 87 85.8
06/09/2018 15:20:48 81.17 82.84 87.1 82.7 83.8 82.2 84.92 79.84 83 86.2 87 85.8
06/09/2018 15:20:49 82.11 82.37 86.24 82.7 83.8 82.2 86.26 79.81 83 86.2 87 85.8
06/09/2018 15:20:50 82.07 82.38 86.24 82.7 83.8 82.2 87.46 80.8 83 86.3 87 85.8
06/09/2018 15:20:51 81.41 81.91 86.24 82.7 83.8 82.2 87.08 80.97 83 86.3 87 85.8
06/09/2018 15:20:52 85.37 84.78 86.24 82.7 83.8 82.2 87.83 81.62 83 86.3 87 85.8
06/09/2018 15:20:53 81.7 84.7 86.24 82.7 83.8 82.2 85.24 81.51 83 86.3 87 85.8
06/09/2018 15:20:54 82.75 83.6 86.24 82.7 83.8 82.2 87.13 81.17 83 86.3 87 85.8
06/09/2018 15:20:55 84.74 84.91 86.24 82.7 83.6 82.2 85.61 80.51 83 86.3 87 85.8
06/09/2018 15:20:56 82.04 84.05 86.24 82.7 83.6 82.2 86.05 79.99 83 86.3 87 85.8
06/09/2018 15:20:57 79.01 82.63 86.2 82.7 83.6 82.2 84.18 80.1 83 86.3 87 85.8
06/09/2018 15:20:58 83.18 82.86 86.2 82.7 83.6 82.2 88.81 81.86 83 86.3 87 85.8
06/09/2018 15:20:59 81.57 83.01 86.07 82.7 83.6 82.2 86.04 82.03 82.76 86.3 87 85.8
06/09/2018 15:21:00 78.94 81.93 84.91 82.7 83.6 82.2 84.64 80.55 82.03 86.3 87 85.8
06/09/2018 15:21:01 83.28 82.44 84.91 82.7 83.6 82.2 85.5 79.46 82.03 86.3 87 85.8
06/09/2018 15:21:02 81.43 82.85 84.91 82.7 83.6 82.2 85.05 79.99 82.03 86.3 87 85.8
06/09/2018 15:21:03 78.19 81.44 84.91 82.7 83.6 82.2 83.73 78.7 82.03 86.2 87 85.8
06/09/2018 15:21:04 81.6 81.21 84.91 82.6 83.6 82.2 86.88 79.97 82.03 86.2 87 85.8
06/09/2018 15:21:05 80.38 81.18 84.91 82.6 83.6 82.2 85.82 80.34 82.03 86.2 87 85.8
06/09/2018 15:21:06 87.18 86.24 86.24 82.7 83.6 82.2 87.62 81.22 82.03 86.2 87 85.8
06/09/2018 15:21:07 83.38 86.78 86.78 82.7 83.6 82.2 86.25 81.89 82.03 86.2 87 85.8
06/09/2018 15:21:08 77.49 84.3 86.78 82.7 83.6 82.2 81.72 80.13 82.03 86.2 87 85.8
06/09/2018 15:21:09 76.29 81.16 86.78 82.7 83.6 82.2 82.9 78.01 82.03 86.2 87 85.8
06/09/2018 15:21:10 81.5 81.07 86.78 82.7 83.6 82.2 87.21 80.22 82.03 86.3 87 85.8
06/09/2018 15:21:11 84.63 83.87 86.78 82.7 83.6 82.2 88.27 81.59 82.03 86.3 87 85.8
06/09/2018 15:21:12 82.68 83.62 86.78 82.7 83.6 82.2 86.38 81.59 82.03 86.3 87 85.8
06/09/2018 15:21:13 82.68 83.23 86.78 82.7 83.6 82.2 85.57 80.72 82.03 86.3 87 85.8
06/09/2018 15:21:14 86.39 85.41 86.78 82.8 83.6 82.2 88.21 81.3 82.03 86.3 87 85.8
06/09/2018 15:21:15 86.17 86.58 86.78 82.8 83.7 82.2 87.8 81.99 82.03 86.3 87 85.8
06/09/2018 15:21:16 83.6 85.74 86.78 82.8 83.7 82.2 86.23 81.42 82.03 86.3 87 85.8
06/09/2018 15:21:17 81.04 84.17 86.78 82.8 83.7 82.2 86.5 80.57 82.03 86.3 87 85.8
06/09/2018 15:21:18 84.08 84.07 86.78 82.8 83.7 82.2 87.78 81.42 82.03 86.3 87 85.8
06/09/2018 15:21:19 79.87 83.35 86.78 82.8 83.7 82.2 84.87 81.07 82.03 86.3 87 85.8
06/09/2018 15:21:20 79.56 81.32 86.78 82.8 83.7 82.2 84.56 79.5 82.03 86.3 87 85.8
06/09/2018 15:21:21 81.8 81.64 86.78 82.8 83.7 82.2 85.61 79.5 82.03 86.4 87 85.8
06/09/2018 15:21:22 78.95 81.44 86.78 82.8 83.6 82.2 83.62 79.25 82.03 86.4 87 85.8
06/09/2018 15:21:23 80.84 81.06 86.78 82.8 83.6 82.2 85.6 79.26 82.03 86.4 87 85.8
06/09/2018 15:21:24 84.79 84.05 86.78 82.8 83.6 82.2 88.43 81.46 82.03 86.4 87 85.8
06/09/2018 15:21:25 82.99 83.72 86.78 82.9 83.6 82.2 87.62 81.64 82.03 86.4 87 85.8
06/09/2018 15:21:26 79.5 83.4 86.78 82.9 83.6 82.2 83.18 81.28 82.03 86.4 87 85.8
06/09/2018 15:21:27 81.19 81.6 86.78 82.9 83.6 82.2 85.67 79.63 82.03 86.4 87 85.8
06/09/2018 15:21:28 82.18 81.95 86.78 82.9 83.6 82.2 85.2 79.58 82.03 86.4 87 85.8
06/09/2018 15:21:29 79.06 82.02 86.78 82.9 83.6 82.2 84.28 79.49 81.99 86.4 87 85.8
06/09/2018 15:21:30 81.81 81.43 86.78 82.8 83.6 82.2 86.9 80.01 81.99 86.4 87 85.8
06/09/2018 15:21:31 85.05 84.11 86.78 82.8 83.7 82.2 88.09 81.41 81.99 86.4 87 85.8
06/09/2018 15:21:32 82.83 84.25 86.78 82.8 83.7 82.2 86.17 81.3 81.99 86.4 87 85.8
06/09/2018 15:21:33 81.7 83.34 86.78 82.8 83.7 82.3 85.6 80.46 81.99 86.4 87 85.8
06/09/2018 15:21:34 82.41 82.97 86.78 82.9 83.7 82.3 85.94 80.14 81.99 86.4 87 85.8
06/09/2018 15:21:35 81.33 82.67 86.78 82.9 83.7 82.3 86.52 80.44 81.99 86.4 87 85.8
06/09/2018 15:21:36 78.85 81.93 86.78 82.8 83.7 82.3 84.79 80.57 81.99 86.4 87 85.8
06/09/2018 15:21:37 81.05 81.37 86.58 82.9 83.7 82.3 84.42 79.22 81.99 86.4 87 85.8
06/09/2018 15:21:38 78.23 80.68 86.58 82.9 83.6 82.3 85.39 79.34 81.99 86.4 87 85.8
06/09/2018 15:21:39 78.85 79.68 86.58 82.9 83.6 82.3 86.68 79.94 81.99 86.4 87 85.8
06/09/2018 15:21:40 81.15 80.79 86.58 82.9 83.6 82.3 86.79 80.65 81.99 86.4 87 85.9
06/09/2018 15:21:41 85.86 84.85 86.58 82.9 83.6 82.3 88.11 81.79 81.99 86.4 87 85.9
06/09/2018 15:21:42 82.48 84.04 86.58 82.9 83.6 82.3 87.08 81.3 81.99 86.4 87 85.9
06/09/2018 15:21:43 97.32 96.36 96.36 83.3 83.8 82.3 100.73 93.58 93.58 86.8 87.1 85.9
06/09/2018 15:21:44 98.15 98.79 98.79 83.7 83.9 82.3 102.04 96.26 96.26 87.2 87.2 85.9
06/09/2018 15:21:45 98.14 98.56 98.79 84.1 84 82.4 102.03 95.93 96.26 87.6 87.4 86
06/09/2018 15:21:46 84.34 97.57 98.79 84.1 84 82.4 89.14 95.3 96.26 87.6 87.4 86
06/09/2018 15:21:47 83.68 93.62 98.79 84.1 84 82.4 86.79 91.43 96.26 87.6 87.4 86
06/09/2018 15:21:48 83.64 90.07 98.79 84.1 84 82.4 85.7 87.7 96.26 87.6 87.4 86
06/09/2018 15:21:49 81.92 87.2 98.79 84.1 84 82.4 85.89 84.43 96.26 87.7 87.4 86
06/09/2018 15:21:50 83.72 84.69 98.79 84.1 84 82.4 85.14 81.99 96.26 87.7 87.4 86
06/09/2018 15:21:51 87.25 87.19 98.79 84.1 84 82.4 89.95 83.32 96.26 87.7 87.4 86
06/09/2018 15:21:52 82.3 85.9 98.79 84.1 84 82.4 86.78 82.42 96.26 87.7 87.3 86
06/09/2018 15:21:53 83 84.12 98.79 84.1 84 82.4 84.73 81.52 96.26 87.7 87.3 86
06/09/2018 15:21:54 85.33 85.25 98.79 84.1 84 82.4 86.24 80.66 96.26 87.7 87.3 86
06/09/2018 15:21:55 83.26 84.72 98.79 84.2 83.9 82.4 86.36 80.38 96.26 87.7 87.2 86
06/09/2018 15:21:56 80.26 84.12 98.79 84.2 83.9 82.4 82.76 80.5 96.26 87.7 87.2 86
06/09/2018 15:21:57 83.94 83.44 98.79 84.2 83.9 82.4 85.63 79.33 96.26 87.7 87.2 86
06/09/2018 15:21:58 87.51 87.39 98.79 84.2 83.9 82.4 88.78 82.16 96.26 87.7 87.2 86
06/09/2018 15:21:59 87.82 88.42 98.79 84.2 83.9 82.4 90.1 83.47 96.26 87.7 87.2 86
06/09/2018 15:22:00 78.89 87.31 98.79 84.2 83.9 82.4 85.95 83.39 96.26 87.7 87.2 86
06/09/2018 15:22:01 82.19 83.99 98.79 84.2 83.9 82.4 84.71 81.36 96.26 87.7 87.2 86
06/09/2018 15:22:02 80.37 82.75 98.79 84.2 83.9 82.4 84.84 79.8 96.26 87.7 87.2 86
06/09/2018 15:22:03 74.84 81.32 98.79 84.2 83.9 82.4 82.1 79.02 96.26 87.7 87.1 86
06/09/2018 15:22:04 74.39 78.44 98.79 84.2 83.9 82.4 81.02 77.17 96.26 87.7 87.1 86
06/09/2018 15:22:05 78.61 77.97 98.79 84.2 83.8 82.4 80.1 75.91 96.26 87.7 87.1 86
06/09/2018 15:22:06 82.22 81.22 98.79 84.2 83.8 82.4 84.41 77.45 96.26 87.7 87.1 86
06/09/2018 15:22:07 81.32 81.57 98.79 84.2 83.8 82.4 84.71 78.21 96.26 87.7 87.1 86
06/09/2018 15:22:08 75.78 81.14 98.79 84.1 83.8 82.4 81.63 78.28 96.26 87.6 87.1 86
06/09/2018 15:22:09 83.58 82.94 98.79 84.1 83.8 82.4 85.83 78.85 96.26 87.6 87.1 86
06/09/2018 15:22:10 85.45 85.24 98.79 84.2 83.8 82.4 86.62 80.43 96.26 87.6 87.1 86
06/09/2018 15:22:11 78.47 84.03 98.79 84.1 83.8 82.4 85.26 79.65 96.26 87.6 87.1 86
06/09/2018 15:22:12 73.95 81.47 98.79 84.1 83.8 82.4 84.61 79.47 96.26 87.6 87.1 86
06/09/2018 15:22:13 75.63 78.36 98.79 84.1 83.8 82.4 82.62 78.7 96.26 87.6 87.1 86
06/09/2018 15:22:14 79.76 79.28 98.56 84.1 83.8 82.4 83.32 78.25 95.93 87.6 87.1 86
06/09/2018 15:22:15 73.48 78.47 97.57 84.1 83.8 82.4 77.36 76.83 95.3 87.6 87.1 86
06/09/2018 15:22:16 65.96 76.13 93.62 84.1 83.8 82.4 72.81 74.18 91.43 87.6 87.1 86
06/09/2018 15:22:17 72.67 73.02 90.07 84.1 83.8 82.4 75.73 71 87.7 87.6 87.1 86
06/09/2018 15:22:18 69.57 73.13 88.42 84.1 83.8 82.4 75.21 70.54 84.43 87.6 87.1 86
06/09/2018 15:22:19 78.62 78.2 88.42 84.1 83.8 82.4 80.12 73.43 83.47 87.6 87.1 86
06/09/2018 15:22:20 86.4 84.65 88.42 84.1 83.8 82.4 86.23 78.5 83.47 87.6 87.1 86
06/09/2018 15:22:21 81.47 84.67 88.42 84.1 83.8 82.4 81.76 78.54 83.47 87.6 87.1 86
06/09/2018 15:22:22 82.33 83.62 88.42 84.1 83.8 82.4 82.45 77.42 83.47 87.5 87.1 86
06/09/2018 15:22:23 81.83 82.96 88.42 84.1 83.8 82.4 82.32 76.83 83.47 87.5 87.1 86
06/09/2018 15:22:24 80.36 82.1 88.42 84.1 83.8 82.4 81.34 76.26 83.47 87.5 87.1 86
06/09/2018 15:22:25 73.66 81.34 88.42 84.1 83.8 82.4 76.6 75.81 83.47 87.5 87.1 86
06/09/2018 15:22:26 73.45 78.02 88.42 84.1 83.8 82.4 75.48 73.12 83.47 87.5 87.1 86
06/09/2018 15:22:27 77.55 77.92 88.42 84.1 83.8 82.4 79.04 72.96 83.47 87.5 87.1 86
06/09/2018 15:22:28 71.34 77.72 88.42 84.1 83.8 82.4 75.38 72.91 83.47 87.5 87.1 86
06/09/2018 15:22:29 73.48 74.83 87.31 84 83.8 82.4 78.95 72.41 83.39 87.5 87.1 86
06/09/2018 15:22:30 72.46 73.78 85.24 84 83.8 82.4 78.92 72.8 81.36 87.5 87.1 86
06/09/2018 15:22:31 74.9 74.62 85.24 84 83.8 82.4 79.31 73.1 80.43 87.4 87.1 86
06/09/2018 15:22:32 74.51 74.99 85.24 84 83.8 82.4 78.83 73.25 80.43 87.4 87.1 86
06/09/2018 15:22:33 73.35 74.64 85.24 84 83.8 82.4 78.26 73.29 80.43 87.4 87.1 86
06/09/2018 15:22:34 75.03 75.05 85.24 84 83.8 82.4 79.73 73.53 80.43 87.4 87.1 86
06/09/2018 15:22:35 78.4 77.93 85.24 84 83.8 82.4 80.19 74.28 80.43 87.4 87.1 86
06/09/2018 15:22:36 73.71 77.63 85.24 84 83.8 82.4 78.16 74 80.43 87.4 87.1 86
06/09/2018 15:22:37 76.61 76.4 85.24 84 83.8 82.4 80.07 73.76 80.43 87.4 87.1 86
06/09/2018 15:22:38 79.14 79.01 85.24 84 83.8 82.4 82.24 75.81 80.43 87.4 87.1 86
06/09/2018 15:22:39 81.43 81.45 85.24 84 83.8 82.4 84.21 77.9 80.43 87.4 87.1 86
06/09/2018 15:22:40 76.45 80.11 84.67 84 83.8 82.4 81.56 76.88 79.65 87.4 87.1 86
06/09/2018 15:22:41 77.24 78.14 84.67 84 83.8 82.4 81.84 76.02 79.47 87.4 87 86
06/09/2018 15:22:42 80.82 80.17 84.67 84 83.8 82.4 83.25 76.85 78.7 87.4 87 86
06/09/2018 15:22:43 82.39 81.89 84.67 84 83.8 82.4 85.18 78.26 78.54 87.3 87 86
06/09/2018 15:22:44 81.99 82.33 84.67 83.9 83.8 82.4 84.69 78.63 78.63 87.3 87 86
06/09/2018 15:22:45 82.67 82.87 84.67 83.9 83.8 82.4 84.76 78.74 78.74 87.3 87 86
06/09/2018 15:22:46 88.41 87.42 87.42 84 83.8 82.4 89.23 82.28 82.28 87.3 87.1 86
06/09/2018 15:22:47 88.48 88.1 88.1 84 83.8 82.4 88.31 82.58 82.58 87.4 87.1 86
06/09/2018 15:22:48 88.9 88.64 88.64 84.1 83.8 82.4 88.96 82.65 82.65 87.4 87.1 86
06/09/2018 15:22:49 87.98 88.66 88.66 84.1 83.8 82.4 87.01 82.56 82.65 87.4 87.1 86
06/09/2018 15:22:50 87.85 88.18 88.66 84.1 83.8 82.4 87.54 81.51 82.65 87.4 87.1 86
06/09/2018 15:22:51 87.44 87.99 88.66 84.1 83.8 82.4 87.59 81.66 82.65 87.4 87.1 86
06/09/2018 15:22:52 86.91 87.63 88.66 84.2 83.9 82.4 86.44 81.36 82.65 87.4 87.1 86
06/09/2018 15:22:53 87.19 87.29 88.66 84.2 83.9 82.4 87.34 81.11 82.65 87.4 87.1 86
06/09/2018 15:22:54 86.47 87.56 88.66 84.2 83.9 82.4 87.04 81.72 82.65 87.4 87.1 86
06/09/2018 15:22:55 86.74 86.77 88.66 84.2 83.9 82.4 86.86 80.73 82.65 87.4 87 86
06/09/2018 15:22:56 87.1 87.1 88.66 84.2 83.9 82.4 86.65 80.76 82.65 87.4 87 86
06/09/2018 15:22:57 89.45 88.94 88.94 84.3 83.9 82.4 90.03 83.15 83.15 87.4 87 86
06/09/2018 15:22:58 88.3 88.66 88.94 84.3 83.9 82.4 88.2 82.77 83.15 87.4 87 86
06/09/2018 15:22:59 88.3 88.45 88.94 84.3 83.9 82.5 88.37 82.4 83.15 87.4 87 86
06/09/2018 15:23:00 89.36 89.02 89.02 84.4 83.9 82.5 89.86 83.22 83.22 87.4 87 86
06/09/2018 15:23:01 89.36 89.24 89.24 84.4 83.9 82.5 88.72 83.08 83.22 87.4 87 86
06/09/2018 15:23:02 89.41 89.41 89.41 84.5 83.9 82.5 88.74 82.91 83.22 87.5 87 86
06/09/2018 15:23:03 89.98 89.75 89.75 84.5 84 82.5 89.6 83.15 83.22 87.4 87 86
06/09/2018 15:23:04 91.04 90.68 90.68 84.5 84 82.5 90.1 83.68 83.68 87.4 87 86
06/09/2018 15:23:05 91.23 91.09 91.09 84.6 84 82.5 90.19 83.96 83.96 87.4 87 86
06/09/2018 15:23:06 91.5 91.38 91.38 84.7 84 82.5 90.81 84.38 84.38 87.5 87.1 86
06/09/2018 15:23:07 91.9 91.75 91.75 84.7 84.1 82.5 91.36 84.89 84.89 87.5 87.1 86
06/09/2018 15:23:08 88.45 91.73 91.75 84.8 84.1 82.5 87.7 84.84 84.89 87.5 87.1 86
06/09/2018 15:23:09 79.06 89.54 91.75 84.8 84.1 82.5 83.57 82.72 84.89 87.5 87.1 86
06/09/2018 15:23:10 79.21 85.86 91.75 84.8 84.1 82.5 83.33 80.4 84.89 87.5 87.1 86
06/09/2018 15:23:11 81.3 82.88 91.75 84.8 84.1 82.5 85.44 79.02 84.89 87.5 87.1 86
06/09/2018 15:23:12 80.91 81.89 91.75 84.8 84.1 82.5 84.24 78.86 84.89 87.5 87.1 86
06/09/2018 15:23:13 79.43 81.32 91.75 84.8 84.1 82.5 84.84 78.99 84.89 87.5 87.1 86
06/09/2018 15:23:14 81.16 80.94 91.75 84.8 84.1 82.5 83.52 78.49 84.89 87.5 87.1 86
06/09/2018 15:23:15 83.9 83.27 91.75 84.8 84.1 82.5 87.14 80.3 84.89 87.5 87.1 86
06/09/2018 15:23:16 82.11 82.9 91.75 84.8 84.1 82.5 85.18 80.04 84.89 87.5 87.1 86
06/09/2018 15:23:17 82.99 83.06 91.75 84.8 84.1 82.5 86.02 80.03 84.89 87.5 87.1 86
06/09/2018 15:23:18 81.22 82.93 91.75 84.8 84.1 82.5 86.2 80.5 84.89 87.5 87.1 86
06/09/2018 15:23:19 79.75 82 91.75 84.8 84.1 82.5 84.06 79.88 84.89 87.5 87.1 86
06/09/2018 15:23:20 77.35 80.61 91.75 84.8 84.1 82.5 81.84 78.71 84.89 87.4 87.1 86
06/09/2018 15:23:21 77.58 79.15 91.75 84.8 84.1 82.5 81.83 77.39 84.89 87.4 87.1 86
06/09/2018 15:23:22 80.88 80.36 91.75 84.8 84.1 82.5 85.55 78.48 84.89 87.4 87.1 86
06/09/2018 15:23:23 81.67 81.51 91.75 84.7 84.1 82.5 84.3 78.78 84.89 87.4 87.1 86
06/09/2018 15:23:24 80.47 81.04 91.75 84.7 84.1 82.5 84.21 78.56 84.89 87.4 87.1 86
06/09/2018 15:23:25 81.67 81.55 91.75 84.6 84.1 82.5 86.15 79.51 84.89 87.3 87.1 86
06/09/2018 15:23:26 79.28 81.48 91.75 84.6 84.1 82.5 84.42 79.47 84.89 87.3 87.1 86
06/09/2018 15:23:27 79.2 80.06 91.75 84.6 84.1 82.5 81.9 78.62 84.89 87.3 87.1 86
06/09/2018 15:23:28 77.14 79.57 91.75 84.5 84.1 82.5 82.81 76.99 84.89 87.2 87.1 86
06/09/2018 15:23:29 80.29 79.88 91.75 84.5 84.1 82.5 84.73 78.19 84.89 87.2 87.1 86
06/09/2018 15:23:30 77.64 79.84 91.75 84.4 84.1 82.5 82.77 78.15 84.89 87.2 87.1 86
06/09/2018 15:23:31 80.26 79.78 91.75 84.4 84.1 82.5 83.06 77.51 84.89 87.1 87.1 86
06/09/2018 15:23:32 79.3 80.24 91.75 84.4 84.1 82.5 83.23 77.35 84.89 87.1 87.1 86
06/09/2018 15:23:33 78.33 79.27 91.75 84.4 84.1 82.5 82.47 76.9 84.89 87.1 87.1 86
06/09/2018 15:23:34 79.39 79.45 91.75 84.3 84.1 82.5 84.05 77.52 84.89 87.1 87.1 86
06/09/2018 15:23:35 80.73 80.45 91.75 84.3 84.1 82.5 84.32 78.78 84.89 87.1 87.1 86
06/09/2018 15:23:36 79.04 79.99 91.75 84.3 84.1 82.5 83.18 77.59 84.89 87 87.1 86
06/09/2018 15:23:37 82.11 81.22 91.73 84.3 84.1 82.5 86.76 79.66 84.84 87 87.1 86
06/09/2018 15:23:38 82.62 82.27 89.54 84.3 84.1 82.5 86.6 80.54 82.72 87 87.1 86
06/09/2018 15:23:39 79.22 82.15 85.86 84.3 84.1 82.5 84 79.91 80.54 87 87.1 86
06/09/2018 15:23:40 78.74 80.49 83.27 84.3 84.1 82.5 83.27 78.66 80.54 87 87.1 86
06/09/2018 15:23:41 79.49 79.72 83.27 84.2 84.1 82.5 83.89 78.34 80.54 87 87.1 86
06/09/2018 15:23:42 79.03 79.89 83.27 84.2 84.1 82.5 83.02 77.65 80.54 87 87.1 86
06/09/2018 15:23:43 77.01 79.11 83.27 84.2 84.1 82.5 85.94 79.42 80.54 87 87.1 86
06/09/2018 15:23:44 80.73 80.29 83.27 84.2 84.1 82.5 84.37 78.71 80.54 87 87.1 86
06/09/2018 15:23:45 81.73 81.46 83.06 84.2 84.1 82.5 84.76 78.76 80.54 87 87.1 86
06/09/2018 15:23:46 83.04 82.58 83.06 84.2 84.1 82.5 85.56 79.43 80.54 87 87.1 86
06/09/2018 15:23:47 83.2 83.45 83.45 84.2 84.1 82.5 85.93 79.62 80.54 87 87.1 86
06/09/2018 15:23:48 80.65 82.99 83.45 84.2 84.1 82.5 83.86 79.63 80.54 87 87.1 86
06/09/2018 15:23:49 78.58 81.31 83.45 84.2 84.1 82.5 82.44 78.12 80.54 86.9 87.1 86
06/09/2018 15:23:50 82.51 82.04 83.45 84.2 84.1 82.5 87.03 79.97 80.54 86.9 87.1 86
06/09/2018 15:23:51 84.26 84.32 84.32 84.2 84.1 82.5 86.07 80.5 80.54 86.9 87.1 86
06/09/2018 15:23:52 89.2 87.96 87.96 84.2 84.1 82.5 90.91 83.51 83.51 86.9 87.1 86
06/09/2018 15:23:53 89.77 89.63 89.63 84.2 84.1 82.5 91.57 85.02 85.02 86.9 87.1 86
06/09/2018 15:23:54 85.1 89.14 89.63 84.2 84.1 82.5 87.18 84.71 85.02 87 87.1 86
06/09/2018 15:23:55 84.33 86.57 89.63 84.2 84.1 82.5 85.97 82.43 85.02 86.9 87.2 86
06/09/2018 15:23:56 84.75 86.02 89.63 84.2 84.1 82.5 89.26 82.78 85.02 87 87.2 86
06/09/2018 15:23:57 86.14 86.14 89.63 84.2 84.2 82.5 89.12 82.97 85.02 87 87.2 86
06/09/2018 15:23:58 83.58 86.16 89.63 84.2 84.2 82.5 86.28 82.97 85.02 87 87.2 86
06/09/2018 15:23:59 81.84 84.6 89.63 84.2 84.2 82.5 85.56 81.29 85.02 87 87.2 86
06/09/2018 15:24:00 80.08 83.19 89.63 84.2 84.2 82.5 84.54 80.46 85.02 86.9 87.2 86
06/09/2018 15:24:01 78.61 81.53 89.63 84.2 84.2 82.5 83.96 79.3 85.02 86.9 87.2 86
06/09/2018 15:24:02 81.06 81.14 89.63 84.2 84.2 82.5 85.62 79.42 85.02 87 87.2 86
06/09/2018 15:24:03 79.54 80.41 89.63 84.2 84.2 82.5 84.25 78.97 85.02 87 87.2 86
06/09/2018 15:24:04 82.16 82.47 89.63 84.2 84.2 82.5 85.62 79.7 85.02 87 87.2 86
06/09/2018 15:24:05 80.14 81.03 89.63 84.2 84.2 82.5 84.34 78.77 85.02 87 87.2 86
06/09/2018 15:24:06 80.25 80.54 89.63 84.2 84.2 82.5 84.46 78.65 85.02 87 87.2 86
06/09/2018 15:24:07 80.71 81.05 89.63 84.2 84.2 82.5 84.21 78.42 85.02 87 87.2 86
06/09/2018 15:24:08 83.55 83.04 89.63 84.2 84.2 82.5 86.68 79.83 85.02 87 87.2 86
06/09/2018 15:24:09 83.95 83.59 89.63 84.2 84.2 82.5 88.58 81.54 85.02 87 87.2 86
06/09/2018 15:24:10 84.47 84.56 89.63 84.2 84.2 82.5 87.59 81.94 85.02 87 87.2 86
06/09/2018 15:24:11 84.14 84.71 89.63 84.2 84.2 82.5 86.47 81.6 85.02 87 87.2 86
06/09/2018 15:24:12 82.45 84.17 89.63 84.2 84.2 82.5 85.32 80.76 85.02 87 87.2 86
06/09/2018 15:24:13 79.77 83.27 89.63 84.3 84.2 82.5 83.83 79.82 85.02 87 87.2 86
06/09/2018 15:24:14 86.44 85.66 89.63 84.3 84.2 82.5 88.07 81.24 85.02 87.1 87.2 86
06/09/2018 15:24:15 81.7 85.1 89.63 84.3 84.2 82.5 86.18 81.23 85.02 87.1 87.2 86
06/09/2018 15:24:16 82.34 83.06 89.63 84.3 84.2 82.5 85.22 80.09 85.02 87.1 87.2 86
06/09/2018 15:24:17 80.15 82.76 89.63 84.3 84.2 82.5 82.99 79.51 85.02 87.1 87.2 86
06/09/2018 15:24:18 79.7 81.22 89.63 84.3 84.2 82.5 84.74 78.59 85.02 87.1 87.2 86
06/09/2018 15:24:19 83.21 82.6 89.63 84.3 84.2 82.5 85.19 79.18 85.02 87.1 87.2 86
06/09/2018 15:24:20 81.76 82.35 89.63 84.3 84.2 82.5 85.52 79.68 85.02 87.1 87.2 86
06/09/2018 15:24:21 80.39 81.97 89.63 84.3 84.2 82.5 83.31 79.24 85.02 87.1 87.2 86
06/09/2018 15:24:22 77.24 80.94 89.63 84.3 84.2 82.5 82.44 78.13 85.02 87.1 87.2 86
06/09/2018 15:24:23 77.41 78.95 89.14 84.3 84.2 82.5 81.39 76.86 84.71 87.1 87.2 86
06/09/2018 15:24:24 80.19 79.55 86.57 84.3 84.2 82.5 83.92 77.22 82.97 87.1 87.2 86
06/09/2018 15:24:25 80.43 80.28 86.16 84.3 84.2 82.5 83.25 77.4 82.97 87.1 87.2 86
06/09/2018 15:24:26 80.33 80.39 86.16 84.3 84.2 82.5 83.68 77.61 82.97 87.1 87.2 86
06/09/2018 15:24:27 80.37 80.76 86.16 84.3 84.2 82.5 84.73 78.56 82.97 87.1 87.2 86
06/09/2018 15:24:28 80.22 80.52 85.66 84.3 84.2 82.5 84.1 78.59 81.94 87.1 87.2 86
06/09/2018 15:24:29 79.69 80.39 85.66 84.3 84.2 82.5 83.37 78.22 81.94 87.1 87.2 86
06/09/2018 15:24:30 78.87 80 85.66 84.3 84.2 82.5 82.91 77.5 81.94 87.1 87.2 86
06/09/2018 15:24:31 79.86 79.88 85.66 84.3 84.2 82.5 83.8 77.58 81.94 87.1 87.2 86
06/09/2018 15:24:32 80.64 80.78 85.66 84.2 84.2 82.5 84.87 78.52 81.94 87 87.2 86
06/09/2018 15:24:33 82.64 82.5 85.66 84.2 84.2 82.5 84.8 78.94 81.94 87 87.2 86
06/09/2018 15:24:34 78.05 81.8 85.66 84.2 84.2 82.5 81.9 78.46 81.94 87 87.2 86
06/09/2018 15:24:35 79.52 79.88 85.66 84.2 84.2 82.5 82.81 76.98 81.94 87 87.2 86
06/09/2018 15:24:36 79.86 80.03 85.66 84.2 84.2 82.5 83.68 77.31 81.94 87 87.2 86
06/09/2018 15:24:37 79.24 79.8 85.66 84.2 84.2 82.5 83.45 77.4 81.94 87 87.2 86
06/09/2018 15:24:38 82.2 81.49 85.66 84.2 84.2 82.5 83.79 77.91 81.94 87 87.2 86
06/09/2018 15:24:39 79.66 81.58 85.66 84.2 84.2 82.5 84.15 77.86 81.94 87 87.2 86
06/09/2018 15:24:40 79.89 80.72 85.66 84.2 84.2 82.5 84.36 78.23 81.6 87 87.2 86
06/09/2018 15:24:41 78.68 80.18 85.66 84.2 84.2 82.5 82.7 77.99 81.24 87 87.2 86
06/09/2018 15:24:42 80.38 80.3 85.66 84.2 84.2 82.5 82.94 77.44 81.24 87 87.1 86
06/09/2018 15:24:43 77.97 79.94 85.66 84.2 84.2 82.5 84 77.47 81.24 87 87.1 86
06/09/2018 15:24:44 78.68 79.11 85.1 84.2 84.2 82.5 82.4 77.43 81.23 87 87.1 86
06/09/2018 15:24:45 78.1 78.9 83.06 84.2 84.2 82.5 84.57 78.35 80.09 87.1 87.1 86
06/09/2018 15:24:46 80.51 80.19 82.76 84.2 84.1 82.5 83.54 78.25 79.68 87.1 87.1 86
06/09/2018 15:24:47 81.02 81.03 82.6 84.2 84.1 82.5 83.55 77.87 79.68 87.1 87.1 86
06/09/2018 15:24:48 79.66 80.7 82.6 84.2 84.1 82.5 82.23 77.48 79.68 87.1 87.1 86
06/09/2018 15:24:49 80.16 80.54 82.5 84.2 84.1 82.5 83.26 77.21 79.68 87.1 87.1 86
06/09/2018 15:24:50 81.24 81.26 82.5 84.2 84.1 82.5 82.48 77.24 79.24 87.1 87.1 86
06/09/2018 15:24:51 84.93 84.63 84.63 84.2 84.1 82.5 88.19 81.66 81.66 87.1 87.1 86
06/09/2018 15:24:52 82.04 84.73 84.73 84.2 84.1 82.5 85.61 81.78 81.78 87.1 87.1 86
06/09/2018 15:24:53 82.22 83.1 84.73 84.2 84.1 82.5 84.6 80.37 81.78 87.1 87.1 86
06/09/2018 15:24:54 79.92 82.69 84.73 84.2 84.1 82.5 82.38 79.34 81.78 87.1 87.1 86
06/09/2018 15:24:55 79.83 81.43 84.73 84.2 84.1 82.5 83.14 77.73 81.78 87.1 87.1 86
06/09/2018 15:24:56 81.24 81.27 84.73 84.3 84.1 82.5 83.38 77.46 81.78 87.1 87.1 86
06/09/2018 15:24:57 80.83 81.8 84.73 84.3 84.1 82.5 83.26 77.87 81.78 87.1 87.1 86
06/09/2018 15:24:58 82.93 82.58 84.73 84.3 84.1 82.5 84.42 78.08 81.78 87.1 87.1 86
06/09/2018 15:24:59 82.61 83.26 84.73 84.3 84.1 82.5 85.04 79.09 81.78 87.1 87.1 86
06/09/2018 15:25:00 79.43 82.18 84.73 84.3 84.1 82.5 82.26 78.14 81.78 87.1 87.1 86
06/09/2018 15:25:01 78.28 80.77 84.73 84.3 84.1 82.5 81.43 77.04 81.78 87.1 87.1 86
06/09/2018 15:25:02 81.19 80.93 84.73 84.3 84.1 82.5 83.56 77 81.78 87.1 87.1 86
06/09/2018 15:25:03 82.37 82.11 84.73 84.3 84.1 82.5 83.21 77.31 81.78 87.1 87.1 86
06/09/2018 15:25:04 79.58 81.8 84.73 84.3 84.1 82.5 82.98 77.55 81.78 87.1 87.1 86
06/09/2018 15:25:05 81.52 81.46 84.73 84.3 84.1 82.5 85.53 78.65 81.78 87.1 87.1 86
06/09/2018 15:25:06 80.34 81.28 84.73 84.3 84.1 82.5 83.85 78.63 81.78 87.1 87.1 86
06/09/2018 15:25:07 81.21 81.51 84.73 84.3 84.1 82.5 82.94 77.8 81.78 87.1 87.1 86
06/09/2018 15:25:08 81.02 81.05 84.73 84.3 84.1 82.5 85.3 78.42 81.78 87.1 87.1 86
06/09/2018 15:25:09 83.71 83.06 84.73 84.3 84.1 82.5 87.15 80.36 81.78 87.1 87.1 86
06/09/2018 15:25:10 83.08 83.26 84.73 84.3 84.1 82.5 87.94 81.61 81.78 87.1 87.1 86
06/09/2018 15:25:11 80.16 82.91 84.73 84.3 84.1 82.5 84.05 81.17 81.78 87.1 87 86
06/09/2018 15:25:12 79.18 81.45 84.73 84.3 84 82.5 82.36 79.4 81.78 87.1 87 86
06/09/2018 15:25:13 80.2 80.3 84.73 84.3 84 82.5 82.27 77.66 81.78 87.1 87 86
06/09/2018 15:25:14 80.32 80.67 84.73 84.3 84 82.5 83.45 77.15 81.78 87.1 87 86
06/09/2018 15:25:15 80.15 80.53 84.73 84.3 84 82.5 83.49 77.34 81.78 87.1 87 86
06/09/2018 15:25:16 82.67 82.06 84.73 84.3 84 82.5 84.76 78.37 81.78 87.1 87 86
06/09/2018 15:25:17 79.44 81.66 84.73 84.3 84 82.5 84.34 78.19 81.78 87.1 87 86
06/09/2018 15:25:18 81.07 80.98 84.73 84.2 84 82.5 84.38 78.7 81.78 87.1 87 86
06/09/2018 15:25:19 80.05 80.97 84.73 84.2 84 82.5 83.17 78.15 81.78 87.1 87 86
06/09/2018 15:25:20 77.82 80.27 84.73 84.2 84 82.5 81.66 77.38 81.78 87.1 87 86
06/09/2018 15:25:21 79.06 79.12 84.73 84.2 84 82.5 83.01 77.28 81.78 87.1 87 86
06/09/2018 15:25:22 82.1 81.36 83.26 84.2 84 82.5 84.29 77.51 81.61 87.1 87 86
06/09/2018 15:25:23 79.78 81.12 83.26 84.2 84 82.5 82.94 77.5 81.61 87.1 87 86
06/09/2018 15:25:24 80.27 80.53 83.26 84.2 84 82.5 83.18 77.53 81.61 87.1 87 86
06/09/2018 15:25:25 80.35 80.69 83.26 84.2 84 82.5 83.41 77.19 81.61 87.1 87 86
06/09/2018 15:25:26 80.55 80.58 83.26 84.2 84 82.5 83.49 77.48 81.61 87 87 86
06/09/2018 15:25:27 81.29 81.31 83.26 84.2 84 82.5 84.19 78.1 81.61 87 87 86
06/09/2018 15:25:28 79.16 81.03 83.26 84.2 84 82.5 81.83 77.68 81.61 87 87 86
06/09/2018 15:25:29 76.89 80.14 83.26 84.1 84 82.5 81.99 76.91 81.61 87 87 86
06/09/2018 15:25:30 77.88 78.38 83.26 84.1 84 82.5 83.28 76.96 81.61 87 87 86
06/09/2018 15:25:31 76.75 78.19 83.26 84.1 84 82.5 80.46 76.7 81.61 87 87 86
06/09/2018 15:25:32 76.06 77.48 83.26 84.1 84 82.5 82.13 76.02 81.61 87 87 86
06/09/2018 15:25:33 75.94 76.66 83.26 84.1 84 82.5 80.68 76 81.61 87 87 86
06/09/2018 15:25:34 76.12 76.36 83.26 84.1 84 82.5 82.4 75.99 81.61 87 87 86
06/09/2018 15:25:35 76.35 76.73 83.26 84.1 84 82.5 80.19 76 81.61 87 87 86
06/09/2018 15:25:36 76.91 77.68 83.26 84.1 84 82.5 78.04 74.68 81.61 86.9 87 86
06/09/2018 15:25:37 74.5 77.8 83.26 84.1 84 82.5 76.04 73.66 81.61 86.9 87 86
06/09/2018 15:25:38 69.83 75.86 83.26 84.1 84 82.5 73.39 71.62 81.61 86.9 87 86
06/09/2018 15:25:39 74.97 75.69 83.26 84.1 84 82.5 77.81 71.91 81.61 86.9 87 86
06/09/2018 15:25:40 79.68 79.35 82.91 84.1 84 82.5 81.06 74.55 81.17 86.9 87 86
06/09/2018 15:25:41 72.99 79.51 82.06 84.1 84 82.5 77.08 74.99 79.4 86.9 87 86
06/09/2018 15:25:42 69.26 76.18 82.06 84.1 84 82.5 73.89 72.24 78.7 86.9 86.9 86
06/09/2018 15:25:43 69.67 73.18 82.06 84 83.9 82.5 76.4 71.31 78.7 86.9 86.9 86
06/09/2018 15:25:44 67.27 71.16 82.06 84 83.9 82.5 72.67 69.59 78.7 86.9 86.9 86
06/09/2018 15:25:45 65.93 69.23 82.06 84 83.9 82.5 72.24 67.98 78.7 86.8 86.9 86
06/09/2018 15:25:46 67.79 68.13 81.66 84 83.9 82.5 73.35 67.2 78.7 86.8 86.9 86
06/09/2018 15:25:47 69.41 68.89 81.36 84 83.9 82.5 75.03 68.38 78.7 86.8 86.9 86
06/09/2018 15:25:48 67.95 68.97 81.36 84 83.9 82.5 74.44 68.53 78.15 86.8 86.9 86
06/09/2018 15:25:49 68.84 68.9 81.36 84 83.9 82.5 74.97 69.02 78.1 86.8 86.9 86
06/09/2018 15:25:50 72.24 71.63 81.36 84 83.9 82.5 76.34 69.85 78.1 86.8 86.9 86
06/09/2018 15:25:51 71.83 72.45 81.36 84 83.9 82.5 76.13 70.5 78.1 86.8 86.9 86
06/09/2018 15:25:52 74.49 73.89 81.31 83.9 83.9 82.5 76.93 70.44 78.1 86.8 86.9 86
06/09/2018 15:25:53 79.1 78.26 81.31 83.9 83.9 82.5 82.27 75.17 78.1 86.7 86.9 86
06/09/2018 15:25:54 77.41 78.38 81.31 83.9 83.9 82.5 81.52 75.38 78.1 86.7 86.9 86
06/09/2018 15:25:55 79.76 79.65 81.31 83.9 83.9 82.5 83.31 77 78.1 86.7 86.9 86
06/09/2018 15:25:56 78.09 79.4 81.31 83.9 83.9 82.5 80.7 76.68 78.1 86.7 86.9 86
06/09/2018 15:25:57 78.51 79.54 81.03 83.9 83.9 82.5 82.71 76.83 77.68 86.7 86.9 86
06/09/2018 15:25:58 78.95 78.87 80.14 83.9 83.9 82.5 83.29 76.88 77 86.7 86.9 86
06/09/2018 15:25:59 79.64 79.64 79.65 83.9 83.9 82.5 82.78 77.05 77.05 86.7 86.9 86
06/09/2018 15:26:00 77.15 79.83 79.83 83.9 83.9 82.5 82.7 77.55 77.55 86.7 86.9 86
06/09/2018 15:26:01 78.56 78.58 79.83 83.9 83.9 82.5 82.75 76.73 77.55 86.7 86.9 86
06/09/2018 15:26:02 80.38 79.8 79.83 83.9 83.9 82.5 83.33 76.98 77.55 86.7 86.9 86
06/09/2018 15:26:03 79.23 80.64 80.64 83.9 83.9 82.5 83.05 78.08 78.08 86.7 86.8 86
06/09/2018 15:26:04 79.16 79.46 80.64 83.9 83.8 82.5 82.14 76.68 78.08 86.7 86.8 86
06/09/2018 15:26:05 78.01 79.1 80.64 83.9 83.8 82.5 82.16 76.21 78.08 86.7 86.8 86
06/09/2018 15:26:06 84.66 83.39 83.39 83.9 83.8 82.5 87.45 80.17 80.17 86.7 86.8 86
06/09/2018 15:26:07 78.58 83.09 83.39 83.9 83.8 82.5 82.51 79.9 80.17 86.7 86.8 86
06/09/2018 15:26:08 85.38 84.63 84.63 83.9 83.8 82.5 88.06 81.15 81.15 86.7 86.8 86
06/09/2018 15:26:09 82.38 83.75 84.63 83.9 83.8 82.5 83.39 80.53 81.15 86.7 86.8 86
06/09/2018 15:26:10 85.7 86.13 86.13 83.9 83.8 82.5 85.96 80.51 81.15 86.7 86.8 86
06/09/2018 15:26:11 81.68 84.43 86.13 83.9 83.8 82.5 85.68 79.6 81.15 86.7 86.8 86
06/09/2018 15:26:12 86.08 85.61 86.13 83.9 83.8 82.5 86.84 80.8 81.15 86.7 86.8 86
06/09/2018 15:26:13 85.09 85.65 86.13 83.9 83.8 82.5 86.26 80.38 81.15 86.7 86.8 86
06/09/2018 15:26:14 82.1 85.72 86.13 83.9 83.8 82.5 86.91 80.76 81.15 86.7 86.8 86
06/09/2018 15:26:15 86.96 86.67 86.67 83.9 83.8 82.5 87.57 81.75 81.75 86.7 86.8 86
06/09/2018 15:26:16 80.36 85.87 86.67 83.9 83.8 82.5 83.16 80.97 81.75 86.7 86.8 86
06/09/2018 15:26:17 85.24 85.22 86.67 83.9 83.8 82.5 87.28 80.49 81.75 86.7 86.8 86
06/09/2018 15:26:18 85.31 85.25 86.67 83.9 83.8 82.6 88.86 82.25 82.25 86.7 86.8 86
06/09/2018 15:26:19 87 86.51 86.67 83.9 83.8 82.6 87.66 82.19 82.25 86.7 86.8 86
06/09/2018 15:26:20 82.55 86.34 86.67 83.9 83.8 82.6 87.43 81.84 82.25 86.7 86.8 86
06/09/2018 15:26:21 85.48 85.5 86.67 84 83.7 82.6 87.92 82.09 82.25 86.7 86.8 86
06/09/2018 15:26:22 82.16 85.45 86.67 84 83.7 82.6 83.18 81.89 82.25 86.7 86.7 86
06/09/2018 15:26:23 81.73 83.6 86.67 84 83.7 82.6 85.7 79.77 82.25 86.7 86.7 86
06/09/2018 15:26:24 81.04 82.7 86.67 84 83.6 82.6 82.53 79.67 82.25 86.7 86.7 86
06/09/2018 15:26:25 82.02 82.13 86.67 84 83.6 82.6 83.62 77.86 82.25 86.7 86.7 86
06/09/2018 15:26:26 82.39 82.87 86.67 84 83.6 82.6 87.46 80.16 82.25 86.7 86.7 86
06/09/2018 15:26:27 79.4 81.84 86.67 84 83.6 82.6 82.35 80.11 82.25 86.7 86.7 86
06/09/2018 15:26:28 86.73 85.92 86.67 84 83.6 82.6 86.56 80.23 82.25 86.7 86.7 86
06/09/2018 15:26:29 80.63 84.27 86.67 84 83.6 82.6 85.91 79.7 82.25 86.7 86.7 86
06/09/2018 15:26:30 88.16 87.53 87.53 84 83.6 82.6 89.83 83.15 83.15 86.7 86.7 86
06/09/2018 15:26:31 81.27 86.43 87.53 84 83.6 82.6 87.75 82.8 83.15 86.7 86.7 86
06/09/2018 15:26:32 84.5 84.83 87.53 84 83.6 82.6 86.97 81.87 83.15 86.7 86.7 86
06/09/2018 15:26:33 84.82 85.23 87.53 84 83.6 82.6 86.58 81.13 83.15 86.7 86.7 86
06/09/2018 15:26:34 83.32 85.33 87.53 84 83.6 82.6 85.75 81.17 83.15 86.7 86.7 86
06/09/2018 15:26:35 82.64 83.98 87.53 84 83.6 82.6 86.23 80.33 83.15 86.7 86.7 86
06/09/2018 15:26:36 88.52 88.21 88.21 84.1 83.6 82.6 89.63 83.41 83.41 86.7 86.7 86
06/09/2018 15:26:37 87.16 87.46 88.21 84.1 83.6 82.6 88.52 82.56 83.41 86.7 86.7 86
06/09/2018 15:26:38 86.56 88.65 88.65 84.1 83.6 82.6 88.51 83.41 83.41 86.7 86.7 86
06/09/2018 15:26:39 85.02 86.22 88.65 84.1 83.6 82.6 86.64 82.04 83.41 86.7 86.7 86
06/09/2018 15:26:40 83.32 85.89 88.65 84.1 83.6 82.6 85.75 81.41 83.41 86.7 86.7 86
06/09/2018 15:26:41 86.15 86.21 88.65 84.1 83.6 82.6 88.26 81.94 83.41 86.7 86.7 86
06/09/2018 15:26:42 81.62 85.92 88.65 84.1 83.6 82.6 84.86 81.76 83.41 86.7 86.7 86
06/09/2018 15:26:43 85.42 85.34 88.65 83.8 83.6 82.6 89.08 82.62 83.41 86.4 86.7 86
06/09/2018 15:26:44 82.34 84.8 88.65 83.4 83.6 82.6 85.78 81.84 83.41 85.8 86.7 86
06/09/2018 15:26:45 91.05 90.39 90.39 83.1 83.6 82.6 89.74 83.39 83.41 85.2 86.7 86
06/09/2018 15:26:46 83.7 89.76 90.39 83.1 83.6 82.6 86.34 82.9 83.41 85.2 86.7 86
06/09/2018 15:26:47 87.99 88.75 90.39 83.1 83.6 82.6 89.12 83.16 83.41 85.2 86.7 86
06/09/2018 15:26:48 81.04 87.59 90.39 83.1 83.6 82.6 84.12 82.44 83.41 85.2 86.7 86
06/09/2018 15:26:49 86.41 86.04 90.39 83.1 83.6 82.6 86.5 80.42 83.41 85.2 86.7 86
06/09/2018 15:26:50 82.11 86.03 90.39 83.1 83.6 82.6 86.04 80.46 83.41 85.2 86.7 86
06/09/2018 15:26:51 80.88 83.86 90.39 83.1 83.6 82.6 83.85 80.17 83.41 85.2 86.6 86
06/09/2018 15:26:52 82.11 82.35 90.39 83.1 83.6 82.6 84.04 78.64 83.41 85.2 86.6 86.1
06/09/2018 15:26:53 82.56 82.92 90.39 83.1 83.6 82.6 86.27 79.58 83.41 85.2 86.6 86.1
06/09/2018 15:26:54 80.53 82.31 90.39 83 83.6 82.6 85.45 79.74 83.41 85.2 86.6 86.1
06/09/2018 15:26:55 81.78 81.75 90.39 83 83.6 82.6 83.96 79.49 83.41 85.2 86.6 86.1
06/09/2018 15:26:56 84.25 83.77 90.39 83.1 83.6 82.6 87.16 80.44 83.41 85.2 86.6 86.1
06/09/2018 15:26:57 83.82 83.89 90.39 83.1 83.6 82.6 85.21 80.51 83.41 85.2 86.6 86.1
06/09/2018 15:26:58 82.33 84.16 90.39 83 83.6 82.6 86.86 80.75 83.41 85.2 86.6 86.1
06/09/2018 15:26:59 83 83.15 90.39 83 83.6 82.6 85.62 80.83 83.41 85.1 86.6 86.1
06/09/2018 15:27:00 83.14 83.27 90.39 83 83.6 82.6 84.61 80.04 83.41 85.1 86.6 86.1
06/09/2018 15:27:01 77.53 82.97 90.39 83 83.5 82.6 80.73 78.83 83.41 85.1 86.6 86.1
06/09/2018 15:27:02 82.02 81.67 90.39 83 83.5 82.6 84.23 77.75 83.41 85.1 86.6 86.1
06/09/2018 15:27:03 82.22 82.14 90.39 83 83.5 82.6 84.79 78.42 83.41 85.1 86.6 86.1
06/09/2018 15:27:04 80.32 82.03 90.39 83 83.5 82.6 86.91 80.47 83.41 85.1 86.6 86.1
06/09/2018 15:27:05 77.91 80.84 90.39 83 83.5 82.6 83.48 80.44 83.41 85.1 86.6 86.1
06/09/2018 15:27:06 82.36 82.01 90.39 83 83.5 82.6 84.52 78.81 83.41 85.1 86.6 86.1
06/09/2018 15:27:07 84.99 84.12 90.39 83 83.5 82.6 86.19 79.65 83.41 85.1 86.6 86.1
06/09/2018 15:27:08 82.22 84.09 90.39 83 83.5 82.6 85.8 79.8 83.39 85.2 86.6 86.1
06/09/2018 15:27:09 83.58 83.69 90.39 83 83.5 82.6 86.03 80.18 83.39 85.2 86.6 86.1
06/09/2018 15:27:10 83.9 84.08 90.39 83 83.5 82.6 85.49 79.83 83.39 85.1 86.6 86.1
06/09/2018 15:27:11 82.12 83.52 90.39 83 83.5 82.6 86.39 79.99 83.39 85.2 86.6 86.1
06/09/2018 15:27:12 82.29 82.64 90.39 83 83.5 82.6 85.92 80.01 83.39 85.2 86.6 86.1
06/09/2018 15:27:13 83.82 83.49 90.39 83.1 83.5 82.6 86.22 80.09 83.39 85.2 86.6 86.1
06/09/2018 15:27:14 80.84 83.53 90.39 83.1 83.5 82.6 85.07 79.99 83.39 85.2 86.6 86.1
06/09/2018 15:27:15 80.5 81.77 89.76 83.1 83.5 82.6 84.85 79.35 83.16 85.2 86.6 86.1
06/09/2018 15:27:16 82.55 82.58 88.75 83.1 83.5 82.6 85.63 79.76 83.16 85.2 86.6 86.1
06/09/2018 15:27:17 85.02 84.13 87.59 83.1 83.5 82.6 88.23 81.28 82.44 85.2 86.6 86.1
06/09/2018 15:27:18 84.72 85.39 86.04 83.1 83.5 82.6 87.03 81.56 81.56 85.2 86.6 86.1
06/09/2018 15:27:19 82.27 84.34 86.03 83.1 83.5 82.6 85.18 80.72 81.56 85.3 86.6 86.1
06/09/2018 15:27:20 82.08 83.12 85.39 83.1 83.5 82.6 86.36 80.16 81.56 85.3 86.6 86.1
06/09/2018 15:27:21 81.34 82.57 85.39 83.1 83.4 82.6 85.48 80.57 81.56 85.3 86.6 86.1
06/09/2018 15:27:22 81.4 82.06 85.39 83.1 83.4 82.6 85.21 79.66 81.56 85.3 86.5 86.1
06/09/2018 15:27:23 80.95 81.86 85.39 83.1 83.4 82.6 85.32 79.3 81.56 85.3 86.5 86.1
06/09/2018 15:27:24 81.85 81.75 85.39 83.1 83.4 82.6 85.69 79.71 81.56 85.3 86.5 86.1
06/09/2018 15:27:25 82.49 82.31 85.39 83.1 83.4 82.6 85.38 79.4 81.56 85.3 86.5 86.1
06/09/2018 15:27:26 84.72 84.26 85.39 83.1 83.4 82.6 87.78 81.09 81.56 85.3 86.5 86.1
06/09/2018 15:27:27 80.87 84.18 85.39 83.1 83.4 82.6 84.98 81.1 81.56 85.3 86.5 86.1
06/09/2018 15:27:28 83.41 83.29 85.39 83.2 83.4 82.6 85.37 79.72 81.56 85.4 86.5 86.1
06/09/2018 15:27:29 82.7 83.27 85.39 83.2 83.4 82.6 85.95 79.73 81.56 85.4 86.5 86.1
06/09/2018 15:27:30 81.35 82.78 85.39 83.2 83.4 82.6 85.14 79.96 81.56 85.4 86.5 86.1
06/09/2018 15:27:31 79.04 81.97 85.39 83.2 83.4 82.6 83.01 79.16 81.56 85.4 86.5 86.1
06/09/2018 15:27:32 80.18 80.4 85.39 83.2 83.4 82.6 84.71 78.51 81.56 85.4 86.5 86.1
06/09/2018 15:27:33 82.17 81.71 85.39 83.2 83.4 82.6 85.51 79.38 81.56 85.4 86.5 86.1
06/09/2018 15:27:34 85.33 84.8 85.39 83.2 83.4 82.6 86.99 80.65 81.56 85.4 86.5 86.1
06/09/2018 15:27:35 81.68 84.48 85.39 83.2 83.4 82.6 85.64 80.35 81.56 85.4 86.5 86.1
06/09/2018 15:27:36 84.6 84.92 85.39 83.2 83.4 82.6 87.12 81.29 81.56 85.4 86.5 86.1
06/09/2018 15:27:37 78.54 83.58 85.39 83.2 83.4 82.6 83.21 80.24 81.56 85.5 86.5 86.1
06/09/2018 15:27:38 80.26 81.08 85.39 83.2 83.4 82.6 85.17 78.95 81.56 85.5 86.5 86.1
06/09/2018 15:27:39 82.15 81.79 85.39 83.2 83.4 82.6 85.95 79.5 81.56 85.5 86.5 86.1
06/09/2018 15:27:40 87.11 86.33 86.33 83.3 83.4 82.6 88.78 81.94 81.94 85.5 86.5 86.1
06/09/2018 15:27:41 82.6 86.03 86.33 83.3 83.4 82.6 87.54 82.48 82.48 85.5 86.5 86.1
06/09/2018 15:27:42 87.51 87.21 87.21 83.3 83.4 82.6 87.52 81.69 82.48 85.5 86.5 86.1
06/09/2018 15:27:43 84.16 87.06 87.21 83.3 83.4 82.6 85.35 81.5 82.48 85.5 86.5 86.1
06/09/2018 15:27:44 90.43 90.02 90.02 83.4 83.4 82.6 90.22 83.22 83.22 85.6 86.5 86.1
06/09/2018 15:27:45 90.36 90.79 90.79 83.4 83.4 82.6 89.62 83.85 83.85 85.6 86.5 86.1
06/09/2018 15:27:46 84.97 90.84 90.84 83.4 83.4 82.6 85.57 83.88 83.88 85.6 86.5 86.1
06/09/2018 15:27:47 89.41 89.87 90.84 83.4 83.4 82.6 89.15 83.05 83.88 85.6 86.5 86.1
06/09/2018 15:27:48 82.42 89.42 90.84 83.4 83.5 82.6 85.78 82.93 83.88 85.5 86.5 86.1
06/09/2018 15:27:49 92.08 91.89 91.89 83.5 83.5 82.6 90.54 84.44 84.44 85.6 86.5 86.1
06/09/2018 15:27:50 81.95 90.81 91.89 83.4 83.5 82.6 85.34 83.46 84.44 85.6 86.5 86.1
06/09/2018 15:27:51 93.23 92.91 92.91 83.5 83.5 82.7 91.89 85.36 85.36 85.6 86.5 86.1
06/09/2018 15:27:52 94.51 94.77 94.77 83.7 83.6 82.7 93.49 87.36 87.36 85.7 86.6 86.1
06/09/2018 15:27:53 87.57 94.55 94.77 83.7 83.6 82.7 88.33 87.16 87.36 85.7 86.6 86.1
06/09/2018 15:27:54 82.28 91.73 94.77 83.7 83.6 82.7 84.55 84.89 87.36 85.7 86.6 86.1
06/09/2018 15:27:55 88.35 90.07 94.77 83.7 83.6 82.7 88.28 83.26 87.36 85.7 86.6 86.1
06/09/2018 15:27:56 88.31 89.26 94.77 83.7 83.6 82.7 88.69 83.04 87.36 85.7 86.6 86.1
06/09/2018 15:27:57 85.84 87.77 94.77 83.7 83.6 82.7 87.22 82.15 87.36 85.7 86.6 86.1
06/09/2018 15:27:58 83.32 86.55 94.77 83.6 83.6 82.7 85.58 81.31 87.36 85.7 86.6 86.1
06/09/2018 15:27:59 82.58 84.76 94.77 83.6 83.6 82.7 86.18 80.17 87.36 85.6 86.6 86.1
06/09/2018 15:28:00 81.18 83.4 94.77 83.5 83.6 82.7 84.65 80.21 87.36 85.6 86.6 86.1
06/09/2018 15:28:01 81.1 82.13 94.77 83.5 83.6 82.7 84.17 79.13 87.36 85.6 86.6 86.1
06/09/2018 15:28:02 81.8 81.87 94.77 83.5 83.6 82.7 85.59 79.21 87.36 85.6 86.6 86.1
06/09/2018 15:28:03 82.3 82.3 94.77 83.4 83.6 82.7 85.47 79.35 87.36 85.6 86.6 86.1
06/09/2018 15:28:04 86.35 85.91 94.77 83.3 83.6 82.7 87.46 81.02 87.36 85.5 86.6 86.1
06/09/2018 15:28:05 80.9 84.81 94.77 83.3 83.6 82.7 86.25 81.25 87.36 85.5 86.6 86.1
06/09/2018 15:28:06 82.43 83.07 94.77 83.2 83.7 82.7 85.42 79.95 87.36 85.5 86.6 86.1
06/09/2018 15:28:07 81.95 83 94.77 83.1 83.7 82.7 85.03 79.61 87.36 85.4 86.6 86.1
06/09/2018 15:28:08 81.46 82.12 94.77 83 83.7 82.7 85.26 79.25 87.36 85.4 86.6 86.1
06/09/2018 15:28:09 81.87 82.24 94.77 83 83.7 82.7 85.54 79.88 87.36 85.4 86.6 86.1
06/09/2018 15:28:10 82.99 82.61 94.77 83.1 83.7 82.7 85.07 79.36 87.36 85.4 86.6 86.1
06/09/2018 15:28:11 81.65 82.68 94.77 83.1 83.7 82.7 85.82 79.55 87.36 85.4 86.6 86.1
06/09/2018 15:28:12 82.81 83.33 94.77 83.1 83.7 82.7 85.3 80.14 87.36 85.4 86.6 86.1
06/09/2018 15:28:13 81.31 82.15 94.77 83.1 83.7 82.7 84.54 79.19 87.36 85.4 86.6 86.1
06/09/2018 15:28:14 81.49 81.93 94.77 83.1 83.7 82.7 86.03 79.55 87.36 85.4 86.6 86.1
06/09/2018 15:28:15 83.45 83.26 94.77 83.1 83.7 82.7 85.74 79.9 87.36 85.4 86.6 86.1
06/09/2018 15:28:16 81.19 82.76 94.77 83.1 83.7 82.7 83.9 79.45 87.36 85.4 86.6 86.1
06/09/2018 15:28:17 84.05 83.65 94.77 83.1 83.7 82.7 86.34 79.71 87.36 85.4 86.6 86.1
06/09/2018 15:28:18 83.09 83.39 94.77 83.1 83.7 82.7 85.57 80.04 87.36 85.4 86.6 86.1
06/09/2018 15:28:19 82.03 83.56 94.77 83.1 83.7 82.7 84.2 79.46 87.36 85.4 86.6 86.1
06/09/2018 15:28:20 83.92 83.57 94.77 83.1 83.7 82.7 87.32 80.42 87.36 85.5 86.6 86.1
06/09/2018 15:28:21 81.39 83.55 94.77 83.1 83.7 82.7 83.04 80 87.36 85.5 86.6 86.1
06/09/2018 15:28:22 80.8 82.25 94.55 83.1 83.7 82.7 82.91 78.15 87.16 85.5 86.6 86.1
06/09/2018 15:28:23 78.74 81.36 91.73 83.1 83.7 82.7 81.84 77.49 84.89 85.4 86.6 86.1
06/09/2018 15:28:24 80.55 80.51 90.07 83.1 83.7 82.7 83.86 77.52 83.26 85.4 86.6 86.1
06/09/2018 15:28:25 88.53 87.83 89.26 83.1 83.7 82.7 88.37 81.45 83.04 85.5 86.6 86.1
06/09/2018 15:28:26 79.71 87.76 87.83 83.1 83.7 82.7 86.32 82.39 82.39 85.5 86.6 86.1
06/09/2018 15:28:27 76.81 84.4 87.83 83.1 83.7 82.7 82.71 80.08 82.39 85.5 86.6 86.1
06/09/2018 15:28:28 76.51 81.23 87.83 83.1 83.7 82.7 81.19 78.17 82.39 85.5 86.6 86.1
06/09/2018 15:28:29 77.82 78.88 87.83 83.1 83.7 82.7 83.82 77.51 82.39 85.5 86.6 86.1
06/09/2018 15:28:30 81.05 80.65 87.83 83.1 83.7 82.7 85.86 79.23 82.39 85.5 86.6 86.1
06/09/2018 15:28:31 78.18 80.51 87.83 83.1 83.7 82.7 82.4 79.13 82.39 85.5 86.6 86.1
06/09/2018 15:28:32 78.65 79.32 87.83 83.1 83.7 82.7 84.17 78.13 82.39 85.5 86.6 86.1
06/09/2018 15:28:33 75.42 78.94 87.83 83.1 83.7 82.7 82.2 78.27 82.39 85.5 86.6 86.1
06/09/2018 15:28:34 77.25 77.57 87.83 83.1 83.7 82.7 82.05 76.87 82.39 85.5 86.6 86.1
06/09/2018 15:28:35 77.02 77.19 87.83 83.1 83.7 82.7 83.7 77.35 82.39 85.5 86.6 86.1
06/09/2018 15:28:36 76 77.06 87.83 83.1 83.7 82.7 82.55 77.68 82.39 85.5 86.6 86.1
06/09/2018 15:28:37 76.79 76.93 87.83 83.1 83.7 82.7 81.18 76.69 82.39 85.4 86.6 86.1
06/09/2018 15:28:38 79.24 78.62 87.83 83.1 83.7 82.7 84.65 78 82.39 85.4 86.6 86.1
06/09/2018 15:28:39 77.87 78.65 87.83 83.1 83.7 82.7 83.77 78.53 82.39 85.4 86.6 86.1
06/09/2018 15:28:40 76.3 78.16 87.83 83.1 83.7 82.7 80.94 77.58 82.39 85.4 86.6 86.1
06/09/2018 15:28:41 78.09 77.78 87.83 83.1 83.7 82.7 84.09 77.63 82.39 85.4 86.6 86.1
06/09/2018 15:28:42 78.06 78.36 87.83 83.1 83.7 82.7 83.47 77.92 82.39 85.4 86.6 86.1
06/09/2018 15:28:43 79.04 79.32 87.83 83.1 83.7 82.7 82.54 77.52 82.39 85.4 86.6 86.1
06/09/2018 15:28:44 78.84 78.89 87.83 83.1 83.7 82.7 84.21 77.89 82.39 85.4 86.6 86.1
06/09/2018 15:28:45 76.07 78.89 87.83 83.1 83.7 82.7 82.35 78.12 82.39 85.4 86.6 86.1
06/09/2018 15:28:46 77.28 77.65 87.83 83.1 83.7 82.7 81.71 76.83 82.39 85.4 86.6 86.1
06/09/2018 15:28:47 78.35 78.13 87.83 83.1 83.7 82.7 84.41 77.83 82.39 85.4 86.6 86.1
06/09/2018 15:28:48 77.61 78.27 87.83 83.1 83.7 82.7 83.5 77.98 82.39 85.4 86.6 86.1
06/09/2018 15:28:49 78.06 78.64 87.83 83.1 83.7 82.7 83.95 77.98 82.39 85.4 86.6 86.1
06/09/2018 15:28:50 77.59 77.92 87.83 83 83.6 82.7 85.57 79.67 82.39 85.4 86.5 86.1
06/09/2018 15:28:51 73.82 77.68 87.83 83 83.5 82.7 80.46 78.09 82.39 85.4 86.4 86.1
06/09/2018 15:28:52 69.91 75.48 87.83 83 83.5 82.7 74.64 75.81 82.39 85.3 86.4 86.1
06/09/2018 15:28:53 67.76 72.82 87.83 82.9 83.5 82.7 72.97 72.71 82.39 85.3 86.4 86.1
06/09/2018 15:28:54 69.17 70.3 87.83 82.9 83.5 82.7 75.23 69.93 82.39 85.3 86.4 86.1
06/09/2018 15:28:55 68.32 69.61 87.76 82.9 83.5 82.7 73.59 69.51 82.39 85.2 86.4 86.1
06/09/2018 15:28:56 71.25 70.59 84.4 82.8 83.5 82.7 76.5 69.8 80.08 85.2 86.4 86.1
06/09/2018 15:28:57 83.31 82.8 82.8 82.8 83.5 82.7 82.97 76.24 79.67 85.2 86.4 86.1
06/09/2018 15:28:58 74.15 82.81 82.81 82.8 83.5 82.7 76.05 76.24 79.67 85.2 86.4 86.1
06/09/2018 15:28:59 73.39 79.28 82.81 82.8 83.5 82.7 75.96 73.28 79.67 85.2 86.4 86.1
06/09/2018 15:29:00 69.4 76.29 82.81 82.8 83.5 82.7 74.49 71.2 79.67 85.1 86.4 86.1
06/09/2018 15:29:01 68.65 73.21 82.81 82.8 83.4 82.7 74.57 69.59 79.67 85.1 86.3 86.1
06/09/2018 15:29:02 67.76 70.96 82.81 82.8 83.4 82.7 73.71 68.77 79.67 85.1 86.3 86.1
06/09/2018 15:29:03 67.5 69.25 82.81 82.8 83.4 82.7 74.37 68.41 79.67 85.1 86.3 86.1
06/09/2018 15:29:04 74.12 73.12 82.81 82.8 83.4 82.7 81.34 73.9 79.67 85.1 86.3 86.1
06/09/2018 15:29:05 73.94 73.95 82.81 82.7 83.4 82.7 79.29 74.12 79.67 85.1 86.3 86.1
06/09/2018 15:29:06 73.5 73.8 82.81 82.7 83.4 82.7 80.26 73.92 79.67 85.1 86.3 86.1
06/09/2018 15:29:07 72.31 73.52 82.81 82.7 83.4 82.7 81.99 75.34 79.67 85.1 86.3 86.1
06/09/2018 15:29:08 72.28 72.97 82.81 82.7 83.4 82.7 80.15 75.22 79.67 85.1 86.3 86.1
06/09/2018 15:29:09 73.62 73.43 82.81 82.7 83.4 82.7 79.46 74.35 79.67 85 86.3 86.1
06/09/2018 15:29:10 69.25 72.98 82.81 82.7 83.4 82.7 74.56 73.48 79.67 85 86.3 86.1
06/09/2018 15:29:11 70.53 71.2 82.81 82.7 83.4 82.7 75.55 71.04 79.67 85 86.3 86.1
06/09/2018 15:29:12 73.92 73.02 82.81 82.6 83.4 82.7 78.33 71.73 79.67 85 86.3 86.1
06/09/2018 15:29:13 74.45 74.43 82.81 82.6 83.4 82.7 79.09 72.76 79.67 85 86.3 86.1
06/09/2018 15:29:14 70.53 73.73 82.81 82.6 83.4 82.7 75.9 72.31 79.67 84.9 86.3 86.1
06/09/2018 15:29:15 72.95 72.9 82.81 82.6 83.4 82.7 77.15 71.15 79.67 84.9 86.3 86.1
06/09/2018 15:29:16 76.13 75.35 82.81 82.6 83.4 82.7 78.85 72.37 79.67 84.9 86.3 86.1
06/09/2018 15:29:17 71.91 74.83 82.81 82.6 83.4 82.7 76.88 71.92 79.67 84.9 86.3 86.1
06/09/2018 15:29:18 72.95 73.34 82.81 82.6 83.4 82.7 77.27 71.27 79.67 84.9 86.3 86.1
06/09/2018 15:29:19 73.84 73.81 82.81 82.6 83.4 82.7 78.26 71.82 79.67 84.9 86.3 86.1
06/09/2018 15:29:20 78.83 78.24 82.81 82.6 83.3 82.7 82.29 75.63 78.09 84.9 86.3 86.1
06/09/2018 15:29:21 74.29 77.66 82.81 82.5 83.3 82.7 78.01 74.99 76.24 84.9 86.3 86.1
06/09/2018 15:29:22 76.13 76.29 82.81 82.5 83.3 82.7 80.18 73.91 76.24 84.9 86.3 86.1
06/09/2018 15:29:23 76.8 76.94 82.81 82.5 83.3 82.7 81.22 74.7 76.24 84.9 86.2 86.1
06/09/2018 15:29:24 75.85 76.42 82.81 82.5 83.3 82.7 80.76 74.9 76.24 84.9 86.2 86.1
06/09/2018 15:29:25 78.4 77.74 82.81 82.5 83.3 82.7 85.02 77.62 77.62 84.9 86.2 86.1
06/09/2018 15:29:26 77.6 78.01 82.81 82.5 83.3 82.7 83.1 77.76 77.76 84.9 86.2 86.1
06/09/2018 15:29:27 76.4 77.55 82.81 82.5 83.3 82.7 80.75 77.09 77.76 84.8 86.2 86.1
06/09/2018 15:29:28 79.09 78.43 79.28 82.5 83.3 82.7 85.64 78.52 78.52 84.9 86.2 86.1
06/09/2018 15:29:29 75.9 78.49 78.49 82.5 83.3 82.7 83.95 78.89 78.89 84.9 86.2 86.1
06/09/2018 15:29:30 72.98 76.8 78.49 82.5 83.3 82.7 79.5 77.87 78.89 84.8 86.2 86.1
06/09/2018 15:29:31 70.31 74.6 78.49 82.5 83.3 82.7 75.89 75.31 78.89 84.8 86.2 86.1
06/09/2018 15:29:32 72.59 72.78 78.49 82.5 83.3 82.7 79.69 73.41 78.89 84.8 86.2 86.1
06/09/2018 15:29:33 74.65 74.41 78.49 82.5 83.3 82.7 80.02 74.37 78.89 84.8 86.2 86.1
06/09/2018 15:29:34 69.66 73.68 78.49 82.5 83.3 82.7 75.02 73.34 78.89 84.8 86.2 86.1
06/09/2018 15:29:35 74.5 73.9 78.49 82.5 83.3 82.7 79.09 72.71 78.89 84.8 86.2 86.1
06/09/2018 15:29:36 71.72 73.82 78.49 82.5 83.3 82.7 77.55 72.58 78.89 84.8 86.2 86.1
06/09/2018 15:29:37 74.61 74.04 78.49 82.5 83.3 82.7 79.94 73.37 78.89 84.8 86.2 86.1
06/09/2018 15:29:38 76.54 75.83 78.49 82.5 83.2 82.7 81.09 74.4 78.89 84.8 86.2 86.1
06/09/2018 15:29:39 77.38 76.98 78.49 82.5 83.2 82.7 80.44 74.57 78.89 84.8 86.2 86.1
06/09/2018 15:29:40 74.19 77.21 78.49 82.5 83.2 82.7 78.51 74.28 78.89 84.8 86.2 86.1
06/09/2018 15:29:41 76.49 76.25 78.49 82.4 83.2 82.7 80.48 74.13 78.89 84.8 86.2 86.1
06/09/2018 15:29:42 77.36 76.93 78.49 82.4 83.2 82.7 83.39 76.16 78.89 84.8 86.2 86.1
06/09/2018 15:29:43 75.56 76.94 78.49 82.4 83.2 82.7 81.74 76.24 78.89 84.8 86.2 86.1
06/09/2018 15:29:44 75.98 76.31 78.49 82.4 83.2 82.7 81.11 75.67 78.89 84.8 86.2 86.1
06/09/2018 15:29:45 74.77 76.6 78.49 82.4 83.2 82.7 78.61 75.47 78.89 84.8 86.2 86.1
06/09/2018 15:29:46 73.59 75.09 78.49 82.4 83.2 82.7 79.59 73.72 78.89 84.7 86.2 86.1
06/09/2018 15:29:47 76.11 75.64 78.49 82.4 83.2 82.7 80.57 74.2 78.89 84.7 86.2 86.1
06/09/2018 15:29:48 73.2 75.37 78.49 82.4 83.2 82.7 78.06 73.91 78.89 84.7 86.2 86.1
06/09/2018 15:29:49 73.27 74.08 78.49 82.4 83.2 82.7 77.71 72.68 78.89 84.7 86.1 86.1
06/09/2018 15:29:50 75.41 75.05 78.49 82.4 83.2 82.7 79.65 73.29 78.89 84.7 86.1 86.1
06/09/2018 15:29:51 76.38 76.03 78.49 82.4 83.2 82.7 81.92 75.01 78.89 84.7 86.1 86.1
06/09/2018 15:29:52 74.28 75.85 78.49 82.4 83.2 82.7 79.77 74.71 78.89 84.7 86.1 86.1
06/09/2018 15:29:53 75.89 75.84 78.49 82.4 83.2 82.7 78.88 73.94 78.89 84.7 86.1 86.1
06/09/2018 15:29:54 77.07 76.6 78.49 82.4 83.2 82.7 82.94 75.7 78.89 84.7 86.1 86.1
06/09/2018 15:29:55 75.55 76.61 78.49 82.3 83.2 82.7 82.29 76.09 78.89 84.7 86.1 86.1
06/09/2018 15:29:56 74.47 75.78 78.49 82.3 83.2 82.7 80.23 75.87 78.89 84.7 86.1 86.1
06/09/2018 15:29:57 79.51 78.35 78.49 82.3 83.2 82.7 81.28 75.52 78.89 84.7 86.1 86.1
06/09/2018 15:29:58 78.53 78.56 78.56 82.3 83.2 82.7 81.1 75.06 78.89 84.7 86.1 86.1
06/09/2018 15:29:59 79.53 79.31 79.31 82.3 83.2 82.7 81.5 75.21 77.87 84.6 86.1 86.1
06/09/2018 15:30:00 80.18 79.79 79.79 82.3 83.2 82.7 82.51 76.03 76.24 84.7 86.1 86.1
06/09/2018 15:30:01 81.43 81.04 81.04 82.3 83.2 82.7 82.89 76.75 76.75 84.7 86.1 86.1
06/09/2018 15:30:02 80.8 81.23 81.23 82.3 83.2 82.7 83.48 77.28 77.28 84.7 86.1 86.1
06/09/2018 15:30:03 82.02 81.71 81.71 82.3 83.2 82.7 86.57 79.47 79.47 84.7 86.1 86.1
06/09/2018 15:30:04 77.84 81.37 81.71 82.3 83.2 82.7 82.1 79.35 79.47 84.7 86.1 86.1
06/09/2018 15:30:05 77.69 79.54 81.71 82.3 83.2 82.7 81.84 77.5 79.47 84.7 86.1 86.1
06/09/2018 15:30:06 80.4 80.08 81.71 82.3 83.2 82.7 87.43 80.45 80.45 84.7 86.1 86.1
06/09/2018 15:30:07 79.2 80.34 81.71 82.3 83.2 82.7 86.63 80.67 80.67 84.7 86.1 86.1
06/09/2018 15:30:08 77.17 79.53 81.71 82.3 83.2 82.7 85.11 80.33 80.67 84.7 86.1 86.1
06/09/2018 15:30:09 78.44 78.44 81.71 82.3 83.2 82.7 82.92 79.45 80.67 84.7 86.1 86.1
06/09/2018 15:30:10 78.86 78.9 81.71 82.3 83.2 82.7 81.73 77.95 80.67 84.6 86.1 86.1
06/09/2018 15:30:11 79.43 79.5 81.71 82.3 83.2 82.7 81.98 76.69 80.67 84.6 86.1 86.1
06/09/2018 15:30:12 78.45 79.16 81.71 82.3 83.2 82.7 82.66 76.57 80.67 84.6 86.1 86.1
06/09/2018 15:30:13 79.65 79.42 81.71 82.3 83.2 82.7 84.11 77.44 80.67 84.6 86.1 86.1
06/09/2018 15:30:14 77.36 79.34 81.71 82.3 83.2 82.7 81.79 77.36 80.67 84.6 86.1 86.1
06/09/2018 15:30:15 79.36 79.38 81.71 82.3 83.2 82.7 85.76 79.24 80.67 84.6 86.1 86.1
06/09/2018 15:30:16 80.57 80.64 81.71 82.3 83.1 82.7 87.92 80.82 80.82 84.7 86.1 86.1
06/09/2018 15:30:17 77.54 79.88 81.71 82.3 83.1 82.7 84.43 80.79 80.82 84.7 86.1 86.1
06/09/2018 15:30:18 79.19 79.18 81.71 82.3 83.1 82.7 87.49 81.1 81.1 84.7 86.1 86.1
06/09/2018 15:30:19 80.28 80.24 81.71 82.3 83.1 82.7 90.88 83.57 83.57 84.7 86.1 86.1
06/09/2018 15:30:20 79.03 79.78 81.71 82.3 83.1 82.7 86.51 83.52 83.57 84.7 86.1 86.1
06/09/2018 15:30:21 80.59 80.63 81.71 82.3 83.1 82.7 87.61 82.15 83.57 84.8 86.1 86.1
06/09/2018 15:30:22 81.37 81.33 81.71 82.3 83.1 82.7 83.8 81.27 83.57 84.8 86.1 86.1
06/09/2018 15:30:23 81.5 81.49 81.71 82.3 83.1 82.7 83.5 79.25 83.57 84.8 86.1 86.1
06/09/2018 15:30:24 80.87 81.27 81.71 82.3 83.1 82.7 84.44 78.49 83.57 84.8 86.1 86.1
06/09/2018 15:30:25 81.02 81.27 81.71 82.3 83.1 82.7 84.97 78.82 83.57 84.8 86.1 86.1
06/09/2018 15:30:26 81.55 81.88 81.88 82.3 83.1 82.7 84.29 78.69 83.57 84.8 86.1 86.1
06/09/2018 15:30:27 82.38 82.35 82.35 82.3 83.1 82.7 85.37 79.06 83.57 84.8 86.1 86.1
06/09/2018 15:30:28 84.46 83.99 83.99 82.3 83.1 82.7 87.65 80.79 83.57 84.8 86.1 86.1
06/09/2018 15:30:29 84.71 84.88 84.88 82.3 83.1 82.7 88.18 81.68 83.57 84.8 86.1 86.1
06/09/2018 15:30:30 81.69 84.17 84.88 82.3 83.1 82.7 87.76 81.84 83.57 84.8 86.1 86.1
06/09/2018 15:30:31 80.6 82.67 84.88 82.3 83.1 82.7 88.2 81.91 83.57 84.9 86.1 86.1
06/09/2018 15:30:32 78.29 81.25 84.88 82.3 83.1 82.7 87.26 82.24 83.57 84.9 86.1 86.1
06/09/2018 15:30:33 78.85 79.76 84.88 82.3 83.1 82.7 90.61 83.61 83.61 84.9 86.1 86.1
06/09/2018 15:30:34 77.31 79.26 84.88 82.3 83.1 82.7 83.75 83.42 83.61 84.9 86.1 86.1
06/09/2018 15:30:35 77.59 78.12 84.88 82.3 83.1 82.7 83.41 80.67 83.61 84.9 86.1 86.1
06/09/2018 15:30:36 76.81 78.43 84.88 82.3 83.1 82.7 83.2 79.09 83.61 84.9 86.1 86.1
06/09/2018 15:30:37 80.09 79.4 84.88 82.3 83.1 82.7 85.55 78.92 83.61 85 86.1 86.1
06/09/2018 15:30:38 78.92 79.18 84.88 82.3 83.1 82.7 83.33 78.64 83.61 85 86.1 86.1
06/09/2018 15:30:39 78.16 79.2 84.88 82.3 83.1 82.7 84.63 78.51 83.61 85 86.1 86.1
06/09/2018 15:30:40 78.83 79.26 84.88 82.3 83.1 82.7 86.81 80.09 83.61 85 86.1 86.1
06/09/2018 15:30:41 78.16 78.58 84.88 82.3 83.1 82.7 85.88 80.05 83.61 85 86.1 86.1
06/09/2018 15:30:42 77.22 78.24 84.88 82.4 83.1 82.7 87.36 80.76 83.61 85 86.1 86.1
06/09/2018 15:30:43 81.21 80.39 84.88 82.4 83.1 82.7 90.2 83.39 83.61 85.1 86.1 86.1
06/09/2018 15:30:44 79.29 80.09 84.88 82.4 83.1 82.7 88.11 83.37 83.61 85.1 86.1 86.1
06/09/2018 15:30:45 76.83 79.6 84.88 82.4 83.1 82.7 90.82 84.07 84.07 85.2 86.1 86.1
06/09/2018 15:30:46 77.2 77.9 84.88 82.4 83.1 82.7 83.23 83.85 84.07 85.2 86.1 86.1
06/09/2018 15:30:47 73.61 77.48 84.88 82.4 83.1 82.7 82.6 80.84 84.07 85.2 86.1 86.1
06/09/2018 15:30:48 82.5 81.86 84.88 82.4 83.1 82.7 85.94 79.99 84.07 85.2 86.1 86.1
06/09/2018 15:30:49 77.36 81.85 84.88 82.4 83.1 82.7 83.63 79.98 84.07 85.2 86.1 86.1
06/09/2018 15:30:50 74.05 79.48 84.88 82.4 83.1 82.7 81.37 78.63 84.07 85.2 86.1 86.1
06/09/2018 15:30:51 76.82 77 84.88 82.4 83.1 82.7 86.66 79.73 84.07 85.2 86.1 86.1
06/09/2018 15:30:52 80.27 79.27 84.88 82.4 83.1 82.7 90.71 83.04 84.07 85.3 86.1 86.1
06/09/2018 15:30:53 79.21 79.74 84.88 82.4 83.1 82.7 87.55 83.35 84.07 85.3 86.1 86.1
06/09/2018 15:30:54 76.48 79.02 84.88 82.4 83.1 82.7 82.72 81.69 84.07 85.3 86.1 86.1
06/09/2018 15:30:55 78.37 78.59 84.88 82.4 83.1 82.7 88.29 82 84.07 85.3 86.1 86.1
06/09/2018 15:30:56 80.11 79.75 84.88 82.4 83.1 82.7 91.52 84.72 84.72 85.4 86.2 86.1
06/09/2018 15:30:57 78.35 79.57 84.88 82.4 83.1 82.7 88.15 83.84 84.72 85.4 86.2 86.1
06/09/2018 15:30:58 78.5 78.79 84.88 82.4 83.1 82.7 85.54 82.58 84.72 85.4 86.2 86.1
06/09/2018 15:30:59 78.75 78.96 84.17 82.4 83.1 82.7 82.53 80.79 84.72 85.4 86.2 86.1
06/09/2018 15:31:00 78.54 78.92 82.67 82.4 83.1 82.7 82.47 78.7 84.72 85.4 86.1 86.1
06/09/2018 15:31:01 79.29 79.22 81.86 82.4 83 82.7 84.65 78.19 84.72 85.4 86.1 86.1
06/09/2018 15:31:02 80.84 80.49 81.86 82.4 83 82.7 84.39 78.43 84.72 85.4 86.1 86.1
06/09/2018 15:31:03 81.11 81.22 81.86 82.4 83 82.7 84.75 78.67 84.72 85.4 86.1 86.1
06/09/2018 15:31:04 80.91 80.9 81.86 82.4 83 82.7 84.5 78.71 84.72 85.4 86.1 86.1
06/09/2018 15:31:05 80.67 81.23 81.86 82.4 83 82.7 87.14 80.3 84.72 85.4 86.1 86.1
06/09/2018 15:31:06 78.44 80.62 81.86 82.4 83 82.7 86.72 80.79 84.72 85.4 86.1 86.1
06/09/2018 15:31:07 81.98 81.51 81.86 82.4 83 82.7 86.89 80.93 84.72 85.4 86.1 86.1
06/09/2018 15:31:08 82.36 82.03 82.03 82.4 83 82.7 90.26 83.21 84.72 85.4 86.1 86.1
06/09/2018 15:31:09 79.77 81.77 82.03 82.4 83 82.7 88.58 83.2 84.72 85.5 86.2 86.1
06/09/2018 15:31:10 79.95 80.57 82.03 82.4 83 82.7 90.79 84.55 84.72 85.5 86.2 86.1
06/09/2018 15:31:11 80.59 80.79 82.03 82.4 83 82.7 85.3 83.56 84.72 85.5 86.2 86.1
06/09/2018 15:31:12 84.76 83.79 83.79 82.4 83 82.7 87.88 82.14 84.72 85.5 86.2 86.1
06/09/2018 15:31:13 81.73 83.36 83.79 82.3 83 82.7 85.47 81.41 84.72 85.5 86.2 86.1
06/09/2018 15:31:14 81 82.73 83.79 82.3 83.1 82.7 85.87 80.43 84.72 85.5 86.2 86.1
06/09/2018 15:31:15 79.6 81.47 83.79 82.3 83 82.7 86.31 80.48 84.72 85.5 86.2 86.1
06/09/2018 15:31:16 81.97 82.04 83.79 82.3 83 82.7 86.57 80.93 84.72 85.5 86.2 86.1
06/09/2018 15:31:17 81.1 81.45 83.79 82.3 83 82.7 88.62 81.65 84.72 85.5 86.2 86.1
06/09/2018 15:31:18 80.39 81.14 83.79 82.3 83 82.7 87.05 81.94 84.72 85.5 86.2 86.1
06/09/2018 15:31:19 80.27 80.7 83.79 82.2 83.1 82.7 88.19 81.95 84.72 85.5 86.2 86.1
06/09/2018 15:31:20 80.1 80.5 83.79 82.2 83.1 82.7 87.36 81.66 84.72 85.5 86.2 86.1
06/09/2018 15:31:21 79.84 80.3 83.79 82.2 83.1 82.7 87.95 82.03 84.72 85.5 86.2 86.1
06/09/2018 15:31:22 80.49 80.42 83.79 82.2 83.1 82.7 91.46 84.58 84.72 85.5 86.2 86.1
06/09/2018 15:31:23 80.45 80.97 83.79 82.2 83.1 82.7 85.1 84.59 84.72 85.5 86.2 86.1
06/09/2018 15:31:24 79.42 80.21 83.79 82.2 83.1 82.7 84.5 81.84 84.72 85.6 86.2 86.1
06/09/2018 15:31:25 81.14 80.83 83.79 82.2 83.1 82.7 84.72 80.14 84.72 85.6 86.2 86.1
06/09/2018 15:31:26 80.1 80.63 83.79 82.2 83.1 82.7 84.95 79.04 84.59 85.5 86.2 86.1
06/09/2018 15:31:27 79.78 80.62 83.79 82.2 83.1 82.7 84.33 78.94 84.59 85.5 86.2 86.1
06/09/2018 15:31:28 80.42 80.3 83.79 82.2 83.1 82.7 85.65 79.11 84.59 85.5 86.2 86.1
06/09/2018 15:31:29 81.09 81.09 83.79 82.2 83.1 82.7 86.34 80.07 84.59 85.5 86.2 86.1
06/09/2018 15:31:30 82.22 82.48 83.79 82.1 83.1 82.7 87.8 81.23 84.59 85.5 86.2 86.1
06/09/2018 15:31:31 79.8 81.48 83.79 82.1 83.1 82.7 88 81.73 84.59 85.5 86.2 86.1
06/09/2018 15:31:32 80.63 80.72 83.79 82.1 83.1 82.7 87.42 81.88 84.59 85.5 86.2 86.1
06/09/2018 15:31:33 81.99 81.66 83.79 82.1 83.1 82.7 88.31 82 84.59 85.5 86.2 86.1
06/09/2018 15:31:34 79.23 81.61 83.79 82.1 83.1 82.7 88.43 82.46 84.59 85.6 86.2 86.1
06/09/2018 15:31:35 76.74 80.17 83.79 82.1 83 82.7 86.58 82.98 84.59 85.6 86.2 86.1
06/09/2018 15:31:36 78.39 78.5 83.79 82 83 82.7 84.45 81 84.59 85.5 86.2 86.1
06/09/2018 15:31:37 78.01 78.71 83.79 82 83 82.7 84.77 79.66 84.59 85.5 86.2 86.1
06/09/2018 15:31:38 77.41 78.16 83.79 81.9 83 82.7 84.43 78.79 84.59 85.5 86.2 86.1
06/09/2018 15:31:39 78.17 78.18 83.79 81.9 83 82.7 84.41 78.89 84.59 85.5 86.2 86.1
06/09/2018 15:31:40 77.56 78.23 83.79 81.9 83 82.7 84.79 78.67 84.59 85.5 86.2 86.1
06/09/2018 15:31:41 80.24 79.74 83.79 81.9 83 82.7 85.21 79.02 84.59 85.5 86.2 86.1
06/09/2018 15:31:42 78.23 79.89 83.36 81.8 83 82.7 85.43 79.23 84.59 85.5 86.2 86.1
06/09/2018 15:31:43 76.93 78.93 82.73 81.8 83 82.7 82.37 79.11 84.59 85.4 86.2 86.1
06/09/2018 15:31:44 74.5 77.41 82.48 81.8 83 82.7 80.87 77.23 84.59 85.4 86.2 86.1
06/09/2018 15:31:45 71.9 75.78 82.48 81.7 83 82.7 79.65 75.88 84.59 85.4 86.2 86.1
06/09/2018 15:31:46 73.67 73.93 82.48 81.7 83 82.7 78.81 74.37 84.59 85.4 86.2 86.1
06/09/2018 15:31:47 73.46 73.99 82.48 81.6 83 82.7 77.81 73.51 84.59 85.4 86.2 86.1
06/09/2018 15:31:48 71.37 73.95 82.48 81.6 83 82.7 76.9 72.77 84.59 85.3 86.2 86.1
06/09/2018 15:31:49 68.56 72.22 82.48 81.5 83 82.7 74.38 71.15 84.59 85.3 86.2 86.1
06/09/2018 15:31:50 70.39 70.52 82.48 81.5 83 82.7 75.54 69.8 84.59 85.3 86.2 86.1
06/09/2018 15:31:51 69.02 70.33 82.48 81.5 83 82.7 74.51 69.27 84.59 85.3 86.2 86.1
06/09/2018 15:31:52 71.48 70.93 82.48 81.5 83 82.7 75.51 69.14 84.59 85.3 86.2 86.1
06/09/2018 15:31:53 71.49 71.3 82.48 81.5 83 82.7 77.08 70.71 82.98 85.3 86.2 86.1
06/09/2018 15:31:54 68.55 71.22 82.48 81.5 83 82.7 74.1 70.12 82.98 85.3 86.2 86.1
06/09/2018 15:31:55 70.43 70.27 82.48 81.5 83 82.7 75.05 68.94 82.98 85.3 86.2 86.1
06/09/2018 15:31:56 71.83 71.56 82.48 81.4 83 82.7 75.73 69.4 82.98 85.2 86.2 86.1
06/09/2018 15:31:57 69.47 71.64 82.48 81.4 83 82.7 74.27 69.4 82.98 85.2 86.2 86.1
06/09/2018 15:31:58 69.02 70.14 82.48 81.4 83 82.7 74.52 68.59 82.98 85.2 86.2 86.1
06/09/2018 15:31:59 68.23 69.4 82.48 81.4 83 82.7 74.37 68.4 82.98 85.2 86.2 86.1
06/09/2018 15:32:00 69.64 69.42 81.66 81.3 83 82.7 75.64 69.15 82.98 85.2 86.2 86.1
06/09/2018 15:32:01 76.63 75.61 81.66 81.3 83 82.7 81.16 74.04 82.98 85.2 86.2 86.1
06/09/2018 15:32:02 78.47 77.8 81.66 81.3 83 82.7 83.15 76.26 82.98 85.2 86.2 86.1
06/09/2018 15:32:03 78.26 78.49 81.61 81.3 83 82.7 82.51 76.55 82.98 85.2 86.2 86.1
06/09/2018 15:32:04 79.5 79.6 80.17 81.3 83 82.7 84 77.53 82.98 85.2 86.2 86.1
06/09/2018 15:32:05 76.86 78.76 79.89 81.3 83 82.7 86.55 79.56 81 85.2 86.2 86.1
06/09/2018 15:32:06 77.43 77.85 79.89 81.3 83 82.7 84.32 79.33 79.66 85.2 86.2 86.1
06/09/2018 15:32:07 76.86 77.74 79.89 81.3 83 82.7 81.75 78.39 79.56 85.2 86.2 86.1
06/09/2018 15:32:08 78.46 78.38 79.89 81.3 83 82.7 84.23 77.77 79.56 85.2 86.2 86.1
06/09/2018 15:32:09 78.81 78.99 79.89 81.3 83 82.7 84.8 78.45 79.56 85.1 86.1 86.1
06/09/2018 15:32:10 77.28 78.47 79.89 81.2 83 82.7 87.2 80.34 80.34 85.2 86.1 86.1
06/09/2018 15:32:11 77.2 77.78 79.89 81.2 83 82.7 85.16 80.23 80.34 85.2 86.1 86.1
06/09/2018 15:32:12 74.56 77.53 79.6 81.2 83 82.7 79.27 79.14 80.34 85.1 86.1 86.1
06/09/2018 15:32:13 74.52 75.85 79.6 81.2 83 82.7 80.9 76.36 80.34 85.1 86.1 86.1
06/09/2018 15:32:14 75.83 76.24 79.6 81.2 82.9 82.7 80.41 75.61 80.34 85.1 86.1 86.1
06/09/2018 15:32:15 76.18 75.99 79.6 81.2 82.9 82.7 79.5 74.5 80.34 85.1 86.1 86.1
06/09/2018 15:32:16 78.32 77.76 79.6 81.2 82.9 82.7 83.38 76.52 80.34 85.1 86.1 86.1
06/09/2018 15:32:17 79.14 78.71 79.6 81.1 82.9 82.7 82.94 76.81 80.34 85.1 86.1 86.1
06/09/2018 15:32:18 80.1 79.79 79.79 81.1 82.9 82.7 84.82 78.09 80.34 85.1 86.1 86.1
06/09/2018 15:32:19 73.79 79.53 79.79 81.1 82.9 82.7 80.73 77.94 80.34 85.1 86.1 86.1
06/09/2018 15:32:20 73.67 76.78 79.79 81.1 82.9 82.7 78.75 76.01 80.34 85 86.1 86.1
06/09/2018 15:32:21 76.6 77.05 79.79 81.1 82.9 82.7 80.13 74.98 80.34 85 86.1 86.1
06/09/2018 15:32:22 76.96 76.84 79.79 81.1 82.9 82.7 81.67 75.25 80.34 85 86.1 86.1
06/09/2018 15:32:23 76.96 77.21 79.79 81 82.9 82.7 81.12 75.49 80.34 85 86.1 86.1
06/09/2018 15:32:24 78.26 77.91 79.79 81 82.9 82.7 81.86 75.52 80.34 85 86.1 86.1
06/09/2018 15:32:25 78.28 78.45 79.79 81 82.9 82.7 80.77 75.41 80.34 85 86.1 86.1
06/09/2018 15:32:26 79.48 79.13 79.79 81 82.9 82.7 82.91 76.33 80.34 85 86.1 86.1
06/09/2018 15:32:27 77.19 78.83 79.79 81 82.9 82.7 82.31 76.4 80.34 85 86.1 86.1
06/09/2018 15:32:28 75.13 77.87 79.79 81 82.9 82.7 80.94 76.01 80.34 85 86.1 86.1
06/09/2018 15:32:29 74.03 76.4 79.79 81 82.9 82.7 81.17 75.7 80.34 84.9 86.1 86.1
06/09/2018 15:32:30 81.49 80.92 80.92 81 82.9 82.7 84.55 78.03 80.34 84.9 86.1 86.1
06/09/2018 15:32:31 81.61 81.95 81.95 81 82.9 82.7 86.33 79.52 80.34 85 86.1 86.1
06/09/2018 15:32:32 79.27 81.02 81.95 81 82.9 82.7 84.94 79.57 80.34 85 86.1 86.1
06/09/2018 15:32:33 82.9 82.23 82.23 81 82.9 82.7 89.4 82.27 82.27 85 86.1 86.1
06/09/2018 15:32:34 81.18 82.34 82.34 80.9 82.9 82.7 88.28 82.38 82.38 85 86.1 86.1
06/09/2018 15:32:35 79.68 81.46 82.34 80.9 82.9 82.7 86.04 82.08 82.38 85 86.1 86.1
06/09/2018 15:32:36 79.38 80.52 82.34 80.9 82.9 82.7 87.73 81.51 82.38 85 86.1 86.1
06/09/2018 15:32:37 79.74 80.53 82.34 80.9 82.9 82.7 84.4 81.1 82.38 85 86.1 86.1
06/09/2018 15:32:38 80.58 80.4 82.34 80.9 82.9 82.7 85.9 79.96 82.38 85 86.1 86.1
06/09/2018 15:32:39 80.12 80.71 82.34 80.9 82.9 82.7 85.46 80.37 82.38 85 86.1 86.1
06/09/2018 15:32:40 81.66 81.19 82.34 80.9 82.9 82.7 86.56 80.31 82.38 85 86.1 86.1
06/09/2018 15:32:41 79.88 81.14 82.34 80.9 82.9 82.7 85.27 79.89 82.38 85 86.1 86.1
06/09/2018 15:32:42 78.45 80.35 82.34 80.8 82.9 82.7 83.81 79.3 82.38 85 86.1 86.1
06/09/2018 15:32:43 79.29 79.66 82.34 80.8 82.9 82.7 88.03 81.24 82.38 85 86.1 86.1
06/09/2018 15:32:44 78.33 79.16 82.34 80.6 82.9 82.7 84.1 80.71 82.38 84.9 86.1 86.1
06/09/2018 15:32:45 79.41 79.17 82.34 80.5 82.9 82.7 83.75 79.16 82.38 84.9 86.1 86.1
06/09/2018 15:32:46 76.04 79.27 82.34 80.5 82.9 82.7 81.21 78.22 82.38 84.9 86.1 86.1
06/09/2018 15:32:47 77.12 77.53 82.34 80.4 82.9 82.7 84.1 77.69 82.38 84.9 86.1 86.1
06/09/2018 15:32:48 78.82 78.34 82.34 80.4 82.9 82.7 84.08 78.19 82.38 84.9 86.1 86.1
06/09/2018 15:32:49 79.06 79.22 82.34 80.2 82.9 82.7 84.55 78.29 82.38 84.8 86.1 86.1
06/09/2018 15:32:50 80.19 79.85 82.34 80.1 82.9 82.7 84.99 79.03 82.38 84.8 86.1 86.1
06/09/2018 15:32:51 78.48 80.14 82.34 79.8 82.9 82.7 82.29 78.43 82.38 84.7 86.1 86.1
06/09/2018 15:32:52 81.84 81.12 82.34 79.4 82.9 82.7 84.5 77.94 82.38 84.7 86.1 86.1
06/09/2018 15:32:53 80.46 81.03 82.34 79.4 82.9 82.7 84.06 78.26 82.38 84.6 86.1 86.1
06/09/2018 15:32:54 82.04 81.71 82.34 79.4 82.9 82.7 86.57 79.67 82.38 84.6 86.1 86.1
06/09/2018 15:32:55 80.69 81.33 82.34 79.3 82.9 82.7 85.62 80.32 82.38 84.6 86.1 86.1
06/09/2018 15:32:56 78.59 80.88 82.34 79.1 82.9 82.7 82 79.05 82.38 84.6 86.1 86.1
06/09/2018 15:32:57 79.44 79.92 82.34 79.1 82.9 82.7 83.86 77.77 82.38 84.6 86 86.1
06/09/2018 15:32:58 80.57 80.49 82.34 79.1 82.9 82.7 83.29 77.85 82.38 84.6 86 86.1
06/09/2018 15:32:59 79.83 80.55 82.34 79.1 82.9 82.7 85.33 78.71 82.38 84.6 86 86.1
06/09/2018 15:33:00 80.39 80.38 82.34 79.1 82.9 82.7 85.77 79.46 82.38 84.6 86 86.1
06/09/2018 15:33:01 77 80.27 82.34 79 82.9 82.7 84.26 79.27 82.38 84.6 86 86.1
06/09/2018 15:33:02 78.4 78.63 82.34 79 82.9 82.6 83.77 78.72 82.38 84.6 86 86.1
06/09/2018 15:33:03 78.17 78.51 82.34 79 82.8 82.6 82.67 78.13 82.38 84.6 86 86.1
06/09/2018 15:33:04 79.86 79.6 81.71 78.9 82.8 82.6 85.37 78.85 82.08 84.6 86 86.1
06/09/2018 15:33:05 80.21 80.02 81.71 78.9 82.8 82.6 85.3 79.39 81.51 84.5 86 86.1
06/09/2018 15:33:06 79.17 79.92 81.71 78.9 82.9 82.6 84.57 78.99 81.24 84.5 86 86.1
06/09/2018 15:33:07 77.88 79.53 81.71 78.9 82.9 82.6 85.2 79.64 81.24 84.5 86 86.1
06/09/2018 15:33:08 77.31 78.58 81.71 78.9 82.9 82.6 81.58 78.51 81.24 84.5 86 86.1
06/09/2018 15:33:09 78.44 78.32 81.71 78.9 82.9 82.6 81.74 76.75 81.24 84.5 86 86.1
06/09/2018 15:33:10 79.72 79.48 81.71 78.9 82.9 82.6 83.35 77.06 81.24 84.5 86 86.1
06/09/2018 15:33:11 76.21 78.95 81.71 78.8 82.9 82.6 82.71 76.98 81.24 84.5 86 86.1
06/09/2018 15:33:12 78.79 78.5 81.71 78.8 82.9 82.6 84.25 77.75 81.24 84.5 86 86.1
06/09/2018 15:33:13 78.28 78.65 81.71 78.8 82.9 82.6 87.6 81 81 84.5 86 86.1
06/09/2018 15:33:14 77.73 78.85 81.71 78.8 82.8 82.6 87.63 81.64 81.64 84.5 86 86.1
06/09/2018 15:33:15 76.67 78.06 81.71 78.8 82.8 82.6 84.65 81.16 81.64 84.5 86 86.1
06/09/2018 15:33:16 78.5 78.27 81.71 78.7 82.8 82.6 84.87 79.6 81.64 84.5 86 86.1
06/09/2018 15:33:17 80.52 79.98 81.71 78.7 82.8 82.6 85.83 79.75 81.64 84.5 86 86.1
06/09/2018 15:33:18 79.45 79.79 81.71 78.7 82.8 82.6 87.02 80.56 81.64 84.5 86 86.1
06/09/2018 15:33:19 80.48 80.41 81.71 78.7 82.8 82.6 88.84 82.04 82.04 84.6 86 86.1
06/09/2018 15:33:20 82.31 81.8 81.8 78.7 82.8 82.6 87.34 82.05 82.05 84.6 86 86.1
06/09/2018 15:33:21 79.63 81.53 81.8 78.7 82.8 82.6 85.39 81.29 82.05 84.6 86 86.1
06/09/2018 15:33:22 82.36 82.01 82.01 78.7 82.8 82.6 87.91 81.53 82.05 84.6 86 86.1
06/09/2018 15:33:23 79.35 82.08 82.08 78.7 82.8 82.6 85.51 81.48 82.05 84.6 86 86.1
06/09/2018 15:33:24 79.13 80.4 82.08 78.7 82.8 82.6 85.98 80.42 82.05 84.6 86 86.1
06/09/2018 15:33:25 79.21 79.82 82.08 78.5 82.7 82.6 87.23 80.68 82.05 84.6 85.9 86.1
06/09/2018 15:33:26 77.53 79.46 82.08 78.5 82.7 82.6 85.77 81.02 82.05 84.6 85.9 86.1
06/09/2018 15:33:27 78.47 78.47 82.08 78.5 82.7 82.6 84.45 79.77 82.05 84.6 85.9 86.1
06/09/2018 15:33:28 79.78 79.49 82.08 78.5 82.7 82.6 87.38 80.78 82.05 84.6 85.9 86.1
06/09/2018 15:33:29 79.74 79.8 82.08 78.6 82.7 82.6 86.4 80.78 82.05 84.6 85.9 86.1
06/09/2018 15:33:30 80.51 80.89 82.08 78.6 82.7 82.6 84.67 80.24 82.05 84.6 85.9 86.1
06/09/2018 15:33:31 78.95 79.94 82.08 78.6 82.6 82.6 84.46 79.07 82.05 84.6 85.9 86.1
06/09/2018 15:33:32 79.89 80.07 82.08 78.6 82.6 82.6 86.37 79.9 82.05 84.6 85.9 86.1
06/09/2018 15:33:33 80.18 80.04 82.08 78.6 82.6 82.6 87.85 81.02 82.05 84.7 85.9 86.1
06/09/2018 15:33:34 80.92 80.85 82.08 78.6 82.6 82.6 84.45 80.91 82.05 84.7 85.9 86.1
06/09/2018 15:33:35 77.46 80.61 82.08 78.6 82.6 82.6 82.59 79.48 82.05 84.7 85.8 86.1
06/09/2018 15:33:36 76.65 78.8 82.08 78.6 82.6 82.6 84.49 78.26 82.05 84.7 85.8 86.1
06/09/2018 15:33:37 79.08 78.88 82.08 78.6 82.6 82.6 85.49 79.09 82.05 84.7 85.8 86.1
06/09/2018 15:33:38 78.83 79.26 82.08 78.6 82.6 82.6 84.18 79.15 82.05 84.7 85.8 86.1
06/09/2018 15:33:39 80.32 79.93 82.08 78.6 82.6 82.6 84.75 79.01 82.05 84.7 85.8 86.1
06/09/2018 15:33:40 79.61 79.95 82.08 78.6 82.6 82.6 83.69 78.36 82.05 84.7 85.8 86.1
06/09/2018 15:33:41 80.34 80.26 82.08 78.6 82.6 82.6 84.69 78.47 82.05 84.7 85.8 86.1
06/09/2018 15:33:42 80.11 80.37 82.08 78.6 82.6 82.6 84.6 78.69 82.05 84.7 85.8 86.1
06/09/2018 15:33:43 80.75 80.7 82.08 78.6 82.6 82.6 86.29 79.69 82.05 84.7 85.8 86.1
06/09/2018 15:33:44 80.5 80.73 82.08 78.6 82.6 82.6 84.99 79.79 82.05 84.7 85.8 86.1
06/09/2018 15:33:45 77.67 80.47 82.08 78.6 82.6 82.6 82.75 79.01 82.05 84.7 85.8 86.1
06/09/2018 15:33:46 79.41 79.53 82.08 78.7 82.6 82.6 84.18 78.11 82.05 84.7 85.8 86.1
06/09/2018 15:33:47 80.67 80.53 82.08 78.7 82.5 82.6 85.01 78.69 82.05 84.7 85.8 86.1
06/09/2018 15:33:48 80.58 80.62 82.08 78.7 82.5 82.6 87.58 80.5 82.05 84.7 85.8 86.1
06/09/2018 15:33:49 79.98 80.44 82.08 78.7 82.5 82.6 85.98 80.53 82.05 84.7 85.8 86.1
06/09/2018 15:33:50 78.86 80.18 82.08 78.7 82.5 82.6 84.57 80.05 81.53 84.7 85.8 86.1
06/09/2018 15:33:51 78.89 79.28 82.08 78.7 82.5 82.6 85.73 79.69 81.53 84.7 85.8 86.1
06/09/2018 15:33:52 78.29 79.07 82.08 78.7 82.5 82.6 83.96 79.31 81.48 84.8 85.8 86.1
06/09/2018 15:33:53 79.5 79.32 80.89 78.7 82.5 82.6 85.06 78.84 81.02 84.8 85.8 86.1
06/09/2018 15:33:54 79.82 79.78 80.89 78.7 82.5 82.6 85.89 79.66 81.02 84.8 85.8 86.1
06/09/2018 15:33:55 79.89 79.98 80.89 78.8 82.5 82.6 85.08 79.44 81.02 84.8 85.8 86.1
06/09/2018 15:33:56 78.47 80.01 80.89 78.8 82.5 82.6 85.68 79.89 81.02 84.8 85.8 86.1
06/09/2018 15:33:57 79.01 79.7 80.89 78.7 82.5 82.6 81.86 79.02 81.02 84.8 85.8 86.1
06/09/2018 15:33:58 79.27 79.26 80.89 78.8 82.5 82.6 84.84 78.44 81.02 84.8 85.8 86.1
06/09/2018 15:33:59 80.38 80.18 80.89 78.8 82.5 82.6 83.75 78.61 81.02 84.8 85.8 86.1
06/09/2018 15:34:00 80.47 80.32 80.85 78.8 82.5 82.6 84.71 78.32 81.02 84.9 85.8 86.1
06/09/2018 15:34:01 81.1 80.94 80.94 78.8 82.5 82.6 85.05 78.75 81.02 84.9 85.8 86.1
06/09/2018 15:34:02 81.07 81.25 81.25 78.8 82.5 82.6 85.92 79.52 81.02 84.9 85.8 86.1
06/09/2018 15:34:03 80.06 81.15 81.25 78.9 82.5 82.6 86.4 80.16 80.91 84.9 85.8 86.1
06/09/2018 15:34:04 79.33 80.54 81.25 78.9 82.5 82.6 84.12 80.08 80.53 84.9 85.8 86.1
06/09/2018 15:34:05 79.48 79.74 81.25 78.9 82.5 82.6 84.66 78.84 80.53 84.9 85.8 86.1
06/09/2018 15:34:06 80.63 80.54 81.25 78.9 82.5 82.6 84.94 79.26 80.53 84.9 85.8 86.1
06/09/2018 15:34:07 79.24 80.1 81.25 78.9 82.5 82.6 84.67 78.69 80.53 84.9 85.8 86.1
06/09/2018 15:34:08 80.18 80.01 81.25 78.9 82.5 82.6 86.75 79.82 80.53 85 85.8 86.1
06/09/2018 15:34:09 80.93 80.83 81.25 78.9 82.5 82.6 85.45 80.01 80.53 85 85.8 86.1
06/09/2018 15:34:10 79.84 80.41 81.25 79 82.5 82.6 85.72 79.81 80.53 85 85.8 86.1
06/09/2018 15:34:11 77.88 80.01 81.25 79 82.5 82.6 83.56 79.43 80.53 85 85.8 86.1
06/09/2018 15:34:12 78.82 78.95 81.25 79 82.5 82.6 84.8 78.69 80.53 85 85.8 86.1
06/09/2018 15:34:13 79.86 79.63 81.25 79 82.5 82.6 85.58 79.33 80.53 85 85.8 86.1
06/09/2018 15:34:14 80.23 80.08 81.25 79 82.5 82.6 85.12 79.4 80.53 85 85.8 86.1
06/09/2018 15:34:15 78.95 80.13 81.25 79 82.5 82.6 86.2 80 80.53 85 85.8 86.1
06/09/2018 15:34:16 78.51 79.29 81.25 79 82.5 82.6 83.65 79.87 80.53 85 85.8 86.1
06/09/2018 15:34:17 78.45 79.61 81.25 79 82.5 82.6 81.67 78.45 80.53 85.1 85.8 86.1
06/09/2018 15:34:18 80.76 80.32 81.25 79.1 82.5 82.6 84.3 77.92 80.53 85.1 85.8 86.1
06/09/2018 15:34:19 79.11 80.42 81.25 79.1 82.5 82.6 83.49 77.96 80.16 85.1 85.8 86.1
06/09/2018 15:34:20 78.18 79.39 81.25 79.1 82.5 82.6 82.9 77.47 80.16 85.1 85.8 86.1
06/09/2018 15:34:21 80.08 80.27 81.25 79.1 82.5 82.6 85.17 78.79 80.16 85.1 85.8 86.1
06/09/2018 15:34:22 78.73 79.24 81.25 79.1 82.5 82.6 87.77 80.84 80.84 85.1 85.8 86.1
06/09/2018 15:34:23 78.98 79.67 81.25 79.1 82.5 82.6 85.74 80.67 80.84 85.1 85.8 86.1
06/09/2018 15:34:24 77.82 78.74 81.25 79.1 82.5 82.6 85.02 79.83 80.84 85.1 85.8 86.1
06/09/2018 15:34:25 75.47 78.09 81.25 79.1 82.5 82.6 82.32 78.95 80.84 85.1 85.8 86.1
06/09/2018 15:34:26 81.26 80.06 81.25 79.1 82.5 82.6 87.25 79.93 80.84 85.1 85.8 86.1
06/09/2018 15:34:27 78.73 80.62 81.25 79.1 82.5 82.6 83.86 79.93 80.84 85.1 85.8 86.1
06/09/2018 15:34:28 73.13 78.85 81.25 79.1 82.5 82.6 79.24 78.35 80.84 85.1 85.8 86.1
06/09/2018 15:34:29 69.04 76.12 81.25 79.1 82.5 82.6 75.46 75.84 80.84 85.1 85.8 86.1
06/09/2018 15:34:30 73.11 73.67 81.25 79.1 82.4 82.6 75.73 72.88 80.84 85.1 85.8 86.1
06/09/2018 15:34:31 72.41 73.61 81.25 79.1 82.4 82.6 75.42 71.33 80.84 85.1 85.8 86.1
06/09/2018 15:34:32 66.36 72.73 81.15 79.1 82.4 82.6 73.49 70.08 80.84 85.1 85.8 86.1
06/09/2018 15:34:33 69.74 70.21 80.83 79.1 82.4 82.6 74.91 68.92 80.84 85.1 85.8 86.1
06/09/2018 15:34:34 68.4 70.06 80.83 79.1 82.4 82.6 74.23 68.79 80.84 85.1 85.8 86.1
06/09/2018 15:34:35 70.85 71.32 80.83 79.1 82.4 82.6 74.68 69.15 80.84 85.1 85.8 86.1
06/09/2018 15:34:36 72.33 71.95 80.83 79.1 82.4 82.6 78.36 71.62 80.84 85.1 85.8 86.1
06/09/2018 15:34:37 73.07 73.05 80.83 79.1 82.4 82.6 76.34 71.94 80.84 85.1 85.8 86.1
06/09/2018 15:34:38 69.56 72.52 80.83 79.1 82.4 82.6 73.88 70.55 80.84 85.1 85.8 86.1
06/09/2018 15:34:39 68.77 71.24 80.62 79.1 82.4 82.6 73.53 69.17 80.84 85.1 85.8 86.1
06/09/2018 15:34:40 69.77 69.96 80.62 79.1 82.4 82.6 74.65 68.45 80.84 85.1 85.8 86.1
06/09/2018 15:34:41 75.18 74.29 80.62 79.1 82.4 82.6 77.7 70.74 80.84 85.1 85.8 86.1
06/09/2018 15:34:42 69.93 73.92 80.62 79.1 82.4 82.6 75.22 70.91 80.84 85.1 85.8 86.1
06/09/2018 15:34:43 74.54 74.33 80.62 79 82.4 82.6 80 73.42 80.84 85.1 85.8 86.1
06/09/2018 15:34:44 80.26 78.75 80.62 79.1 82.4 82.6 84.24 76.93 80.84 85.1 85.8 86.1
06/09/2018 15:34:45 79.07 79.19 80.62 79.1 82.4 82.6 83.85 77.47 80.84 85.1 85.8 86.1
06/09/2018 15:34:46 80.16 79.97 80.62 79.1 82.4 82.6 84.74 78.32 80.84 85.1 85.8 86.1
06/09/2018 15:34:47 78.01 79.6 80.62 79.1 82.4 82.6 84.1 78.16 80.84 85.1 85.8 86.1
06/09/2018 15:34:48 80.22 79.73 80.62 79.1 82.4 82.6 84.6 78.48 80.84 85.1 85.8 86.1
06/09/2018 15:34:49 77.49 79.85 80.62 79.1 82.4 82.6 83.05 78.25 80.84 85.1 85.8 86.1
06/09/2018 15:34:50 78.1 78.68 80.62 79.1 82.4 82.6 83.44 77.7 80.84 85.1 85.8 86.1
06/09/2018 15:34:51 75.42 78.04 80.62 79.1 82.4 82.6 81.12 77.19 80.84 85.1 85.8 86.1
06/09/2018 15:34:52 77.41 77.73 80.62 79.1 82.4 82.6 82.53 76.69 80.67 85.1 85.8 86.1
06/09/2018 15:34:53 79.95 79.5 80.62 79.1 82.4 82.6 82.84 76.86 79.93 85.1 85.8 86.1
06/09/2018 15:34:54 78.03 79.4 80.62 79.1 82.4 82.6 81.93 76.68 79.93 85.1 85.8 86.1
06/09/2018 15:34:55 81.11 80.43 80.62 79.1 82.4 82.6 83.95 77.26 79.93 85.1 85.8 86.1
06/09/2018 15:34:56 81.19 81.05 81.05 79.2 82.4 82.6 82.6 77.31 79.93 85.1 85.8 86.1
06/09/2018 15:34:57 78.45 80.78 81.05 79.2 82.4 82.6 86.22 79.37 79.37 85.2 85.8 86.1
06/09/2018 15:34:58 76.87 79.43 81.05 79.2 82.4 82.6 84.66 79.16 79.37 85.2 85.8 86.1
06/09/2018 15:34:59 78.07 78.41 81.05 79.2 82.4 82.6 85.09 78.9 79.37 85.2 85.8 86.1
06/09/2018 15:35:00 79.12 79.07 81.05 79.2 82.4 82.6 84.78 78.84 79.37 85.2 85.8 86.1
06/09/2018 15:35:01 79.72 79.89 81.05 79.1 82.4 82.6 85.42 79.43 79.43 85.2 85.8 86.1
06/09/2018 15:35:02 75.03 79.52 81.05 79.1 82.4 82.6 82.19 79.1 79.43 85.2 85.8 86.1
06/09/2018 15:35:03 76.58 77.39 81.05 79.1 82.4 82.6 83.57 77.76 79.43 85.2 85.8 86.1
06/09/2018 15:35:04 76.81 77.47 81.05 79.1 82.4 82.6 80.94 77.48 79.43 85.2 85.8 86.1
06/09/2018 15:35:05 77.41 77.67 81.05 79.1 82.4 82.6 84.48 77.77 79.43 85.2 85.8 86.1
06/09/2018 15:35:06 79.41 79.14 81.05 79.1 82.4 82.6 83.66 77.81 79.43 85.2 85.8 86.1
06/09/2018 15:35:07 80.89 80.66 81.05 79.1 82.4 82.6 84.15 77.93 79.43 85.2 85.8 86.1
06/09/2018 15:35:08 80.46 80.42 81.05 79.1 82.4 82.6 85.41 78.93 79.43 85.2 85.8 86.1
06/09/2018 15:35:09 76.99 80.27 81.05 79.1 82.4 82.6 82.42 78.9 79.43 85.2 85.8 86.1
06/09/2018 15:35:10 80.32 79.96 81.05 79.1 82.4 82.6 83.64 77.56 79.43 85.2 85.8 86.1
06/09/2018 15:35:11 82.38 81.49 81.49 79.1 82.4 82.6 83.82 77.8 79.43 85.2 85.8 86.1
06/09/2018 15:35:12 80.23 81.59 81.59 79.1 82.4 82.6 82.66 77.49 79.43 85.2 85.8 86.1
06/09/2018 15:35:13 75.77 80.47 81.59 79.1 82.4 82.6 81.52 76.71 79.43 85.2 85.8 86.1
06/09/2018 15:35:14 77.57 78.62 81.59 79.1 82.4 82.6 82.91 76.76 79.43 85.2 85.8 86.1
06/09/2018 15:35:15 77.85 78.03 81.59 79.1 82.4 82.6 84.67 77.88 79.43 85.2 85.8 86.1
06/09/2018 15:35:16 77.76 78.01 81.59 79.1 82.4 82.6 84.36 78.36 79.43 85.1 85.8 86.1
06/09/2018 15:35:17 79.79 79.37 81.59 79.1 82.4 82.6 84.63 78.36 79.43 85.1 85.8 86.1
06/09/2018 15:35:18 77.83 79.66 81.59 79.1 82.3 82.6 82.51 78.52 79.43 85.1 85.8 86.1
06/09/2018 15:35:19 77.07 78.27 81.59 79.1 82.3 82.6 83.23 77.32 79.43 85.1 85.8 86.1
06/09/2018 15:35:20 78.53 78.5 81.59 79.1 82.3 82.6 82.7 77.26 79.43 85.1 85.8 86.1
06/09/2018 15:35:21 76.9 78.34 81.59 79.1 82.3 82.6 82.49 76.76 79.43 85 85.8 86.1
06/09/2018 15:35:22 75.72 77.22 81.59 79.1 82.3 82.6 81.75 76.41 79.43 85 85.7 86.1
06/09/2018 15:35:23 78.36 78.07 81.59 79.1 82.3 82.6 83.87 77.28 79.43 85 85.7 86.1
06/09/2018 15:35:24 78.45 78.44 81.59 79.1 82.3 82.6 83.25 77.33 79.43 85 85.7 86.1
06/09/2018 15:35:25 79.76 79.73 81.59 79.1 82.3 82.6 83.91 77.66 79.43 85 85.7 86.1
06/09/2018 15:35:26 81.13 80.76 81.59 79 82.3 82.6 85.47 78.8 79.43 85 85.7 86.1
06/09/2018 15:35:27 79.41 81.08 81.59 79 82.3 82.6 83.14 78.92 79.43 85 85.7 86.1
06/09/2018 15:35:28 82.47 81.84 81.84 79 82.3 82.6 85.36 78.68 79.43 85 85.7 86.1
06/09/2018 15:35:29 77.32 81.79 81.84 79 82.3 82.6 83.1 78.63 79.43 85 85.7 86.1
06/09/2018 15:35:30 83.03 82.1 82.1 79 82.3 82.6 85.43 78.95 79.43 85 85.7 86.1
06/09/2018 15:35:31 80.19 81.82 82.1 79 82.3 82.6 84.48 78.71 79.1 85 85.7 86.1
06/09/2018 15:35:32 81.55 82.25 82.25 79 82.3 82.6 85.85 79.65 79.65 85 85.7 86.1
06/09/2018 15:35:33 79.81 80.94 82.25 79 82.3 82.6 84.15 78.91 79.65 84.9 85.7 86.1
06/09/2018 15:35:34 85.81 85.52 85.52 79.1 82.3 82.6 86.75 80.55 80.55 84.9 85.7 86.1
06/09/2018 15:35:35 79.67 83.36 85.52 79.1 82.3 82.6 85.69 79.63 80.55 84.9 85.7 86.1
06/09/2018 15:35:36 86.68 85.93 85.93 79.1 82.3 82.6 87.82 81.27 81.27 85 85.7 86.1
06/09/2018 15:35:37 82.54 84.77 85.93 79.1 82.3 82.6 85.25 80.69 81.27 85 85.7 86.1
06/09/2018 15:35:38 84.72 84.94 85.93 79.2 82.3 82.6 86.28 80.49 81.27 85 85.7 86.1
06/09/2018 15:35:39 81.6 84.16 85.93 79.2 82.3 82.6 84.85 79.87 81.27 85 85.7 86.1
06/09/2018 15:35:40 78.42 82.66 85.93 79.2 82.3 82.6 83.21 79.18 81.27 85 85.7 86.1
06/09/2018 15:35:41 84.51 83.71 85.93 79.2 82.3 82.6 86.67 79.97 81.27 85 85.7 86.1
06/09/2018 15:35:42 88.13 87.58 87.58 79.3 82.3 82.6 89.08 82.51 82.51 85 85.7 86.1
06/09/2018 15:35:43 83.41 87.22 87.58 79.4 82.3 82.6 85.65 82.2 82.51 84.9 85.7 86.1
06/09/2018 15:35:44 85.28 86.6 87.58 79.4 82.3 82.6 86.5 81.38 82.51 84.9 85.7 86.1
06/09/2018 15:35:45 79.79 84.94 87.58 79.4 82.3 82.6 83.71 80.2 82.51 84.9 85.7 86.1
06/09/2018 15:35:46 79.6 82.47 87.58 79.4 82.3 82.6 86.99 80.77 82.51 84.9 85.7 86.1
06/09/2018 15:35:47 87.36 86.55 87.58 79.5 82.3 82.6 87.54 81.76 82.51 84.9 85.7 86.1
06/09/2018 15:35:48 84.77 85.96 87.58 79.5 82.3 82.6 86.73 81.22 82.51 84.9 85.7 86.1
06/09/2018 15:35:49 85.47 86.43 87.58 79.6 82.3 82.6 86.63 81.31 82.51 84.9 85.7 86.1
06/09/2018 15:35:50 78.8 85.08 87.58 79.6 82.3 82.6 83.76 80.38 82.51 84.9 85.7 86.1
06/09/2018 15:35:51 79.77 82.25 87.58 79.6 82.3 82.6 84.81 79.04 82.51 84.9 85.7 86.1
06/09/2018 15:35:52 78.25 80.84 87.58 79.6 82.3 82.6 83.5 78.74 82.51 84.9 85.7 86.1
06/09/2018 15:35:53 79.82 80.25 87.58 79.6 82.3 82.6 83 78 82.51 84.9 85.7 86.1
06/09/2018 15:35:54 79.28 79.68 87.58 79.6 82.3 82.6 83.77 77.58 82.51 84.9 85.7 86.1
06/09/2018 15:35:55 78.47 79.65 87.58 79.6 82.3 82.6 83.94 78 82.51 84.9 85.7 86.1
06/09/2018 15:35:56 79.04 79.19 87.58 79.6 82.3 82.6 83.33 77.76 82.51 84.8 85.7 86.1
06/09/2018 15:35:57 81.45 80.87 87.58 79.6 82.3 82.6 84.81 78.31 82.51 84.8 85.7 86.1
06/09/2018 15:35:58 79.71 81.02 87.58 79.6 82.3 82.4 84.45 78.47 82.51 84.8 85.7 86.1
06/09/2018 15:35:59 83.79 83.12 87.58 79.6 82.3 82.4 86.38 79.79 82.51 84.8 85.7 86.1
06/09/2018 15:36:00 80.97 83.13 87.58 79.6 82.3 82.4 84.35 79.8 82.51 84.8 85.7 86.1
06/09/2018 15:36:01 80.85 81.81 87.58 79.6 82.3 82.4 84.84 79 82.51 84.8 85.7 86.1
06/09/2018 15:36:02 80.28 81.46 87.58 79.6 82.3 82.4 84.07 78.94 82.51 84.8 85.7 86.1
06/09/2018 15:36:03 83.59 82.97 87.58 79.6 82.3 82.4 85.79 79.38 82.51 84.8 85.7 86.1
06/09/2018 15:36:04 81.47 83.28 87.58 79.6 82.3 82.4 84.86 79.59 82.51 84.8 85.7 86.1
06/09/2018 15:36:05 80.16 81.81 87.58 79.6 82.3 82.4 83.85 78.76 82.51 84.8 85.7 86.1
06/09/2018 15:36:06 80.84 81.1 87.58 79.7 82.3 82.4 85.54 79.06 82.51 84.8 85.7 86.1
06/09/2018 15:36:07 78.95 80.8 87.58 79.6 82.3 82.4 85.57 79.36 82.51 84.8 85.7 86.1
06/09/2018 15:36:08 79.77 80.03 87.58 79.6 82.3 82.4 84.64 79.37 82.51 84.7 85.7 86.1
06/09/2018 15:36:09 79.8 80.14 87.58 79.6 82.3 82.4 84.06 78.92 82.51 84.7 85.7 86.1
06/09/2018 15:36:10 78.87 79.52 87.58 79.6 82.3 82.4 85.39 79.03 82.51 84.7 85.7 86.1
06/09/2018 15:36:11 79.8 79.73 87.58 79.6 82.3 82.4 83.48 78.87 82.51 84.7 85.7 86.1
06/09/2018 15:36:12 81.4 81.31 87.22 79.6 82.3 82.4 84.19 78.26 82.2 84.6 85.7 86.1
06/09/2018 15:36:13 79.28 80.87 86.6 79.6 82.3 82.4 83.83 78.25 81.76 84.6 85.7 86.1
06/09/2018 15:36:14 79.54 80.18 86.55 79.6 82.3 82.4 84.51 78.39 81.76 84.6 85.7 86.1
06/09/2018 15:36:15 79.94 79.97 86.55 79.6 82.3 82.4 83.62 78.15 81.76 84.6 85.7 86.1
06/09/2018 15:36:16 81.67 81.47 86.55 79.6 82.3 82.4 85.77 79.12 81.76 84.6 85.7 86.1
06/09/2018 15:36:17 79.77 80.93 86.43 79.6 82.3 82.4 84.73 78.87 81.31 84.6 85.7 86.1
06/09/2018 15:36:18 80.57 80.74 86.43 79.6 82.3 82.4 84.47 78.95 81.31 84.6 85.7 86.1
06/09/2018 15:36:19 77.75 80.19 85.08 79.6 82.3 82.4 83.46 78.33 80.38 84.6 85.7 86.1
06/09/2018 15:36:20 77.04 78.88 83.28 79.6 82.3 82.4 83 78.08 79.8 84.5 85.7 86.1
06/09/2018 15:36:21 76.4 77.78 83.28 79.6 82.3 82.4 83.14 77.22 79.8 84.5 85.7 86.1
06/09/2018 15:36:22 79.56 78.96 83.28 79.6 82.3 82.4 85.58 78.6 79.8 84.5 85.7 86.1
06/09/2018 15:36:23 77.76 78.97 83.28 79.5 82.3 82.4 82.95 78.53 79.8 84.5 85.7 86
06/09/2018 15:36:24 81.86 80.67 83.28 79.6 82.3 82.4 84.51 78.1 79.8 84.5 85.7 86
06/09/2018 15:36:25 79.39 80.69 83.28 79.5 82.3 82.4 84.46 78.66 79.8 84.5 85.7 86
06/09/2018 15:36:26 78.91 79.73 83.28 79.5 82.3 82.4 84.42 78.31 79.8 84.5 85.7 86
06/09/2018 15:36:27 80.27 80.4 83.28 79.5 82.3 82.4 84.03 78.22 79.8 84.5 85.7 86
06/09/2018 15:36:28 78.92 79.71 83.28 79.5 82.3 82.4 84.65 78.54 79.8 84.5 85.6 86
06/09/2018 15:36:29 79.68 79.85 83.28 79.5 82.3 82.4 84.06 78.24 79.8 84.5 85.6 86
06/09/2018 15:36:30 80.76 80.45 83.28 79.5 82.3 82.4 84.91 78.63 79.59 84.4 85.6 86
06/09/2018 15:36:31 78.46 80.13 83.28 79.5 82.2 82.4 84.3 78.49 79.59 84.4 85.6 86
06/09/2018 15:36:32 78.14 79.15 83.28 79.5 82.2 82.4 84.71 78.51 79.59 84.4 85.6 86
06/09/2018 15:36:33 80.46 80.04 83.28 79.5 82.2 82.4 83.66 78.5 79.59 84.4 85.6 86
06/09/2018 15:36:34 80.34 80.35 81.81 79.5 82.2 82.4 84.49 78.32 79.37 84.4 85.6 86
06/09/2018 15:36:35 78.95 80.28 81.47 79.5 82.2 82.4 84.09 78.48 79.37 84.3 85.6 86
06/09/2018 15:36:36 79.26 79.5 81.47 79.5 82.2 82.4 83.46 77.85 79.37 84.3 85.6 86
06/09/2018 15:36:37 83.22 82.39 82.39 79.5 82.2 82.4 85.4 78.74 79.37 84.3 85.6 86
06/09/2018 15:36:38 79.33 82.34 82.39 79.5 82.2 82.4 84.29 78.76 79.12 84.3 85.6 86
06/09/2018 15:36:39 79.92 80.65 82.39 79.6 82.2 82.4 83.92 78.3 79.12 84.3 85.6 86
06/09/2018 15:36:40 79.24 80.27 82.39 79.6 82.2 82.4 84.12 78.09 79.12 84.3 85.6 86
06/09/2018 15:36:41 79.4 80.04 82.39 79.6 82.2 82.4 84.77 78.63 79.12 84.3 85.6 86
06/09/2018 15:36:42 80.46 80.33 82.39 79.6 82.2 82.4 84.06 78.45 79.12 84.3 85.6 86
06/09/2018 15:36:43 78.74 79.94 82.39 79.6 82.1 82.4 83.69 78.05 79.12 84.3 85.5 86
06/09/2018 15:36:44 78.82 79.22 82.39 79.6 81.9 82.4 84.17 78.09 79.12 84.3 85.2 86
06/09/2018 15:36:45 78.4 79.06 82.39 79.6 81.7 82.4 83.84 77.94 79.12 84.4 85 86
06/09/2018 15:36:46 79.5 79.2 82.39 79.6 81.7 82.4 83.12 77.81 78.95 84.4 85 86
06/09/2018 15:36:47 78.72 79.52 82.39 79.6 81.7 82.4 83.85 77.52 78.95 84.4 85 86
06/09/2018 15:36:48 78.97 79.27 82.39 79.6 81.6 82.4 83.66 77.66 78.76 84.4 85 86
06/09/2018 15:36:49 78.92 79.15 82.39 79.6 81.6 82.4 83.91 77.72 78.76 84.4 85 86
06/09/2018 15:36:50 76.2 78.98 82.39 79.6 81.6 82.4 82.43 77.72 78.76 84.4 85 86
06/09/2018 15:36:51 78.47 78.15 82.39 79.6 81.6 82.4 83.65 77.54 78.76 84.4 85 86
06/09/2018 15:36:52 77.45 78.15 82.39 79.6 81.6 82.4 84.59 78.16 78.76 84.4 85 86
06/09/2018 15:36:53 77.88 78.01 82.39 79.6 81.6 82.4 84.64 78.41 78.76 84.4 85 86
06/09/2018 15:36:54 78.17 78.24 82.39 79.7 81.6 82.4 83.47 78.27 78.76 84.4 85 86
06/09/2018 15:36:55 79.42 79.14 82.39 79.7 81.6 82.4 83.44 77.58 78.76 84.5 85 86
06/09/2018 15:36:56 77.7 79.55 82.39 79.7 81.6 82.4 84.17 78.03 78.76 84.5 85 86
06/09/2018 15:36:57 77.84 78.22 82.39 79.7 81.6 82.4 83.52 77.85 78.76 84.5 85 86
06/09/2018 15:36:58 78.44 78.37 82.39 79.7 81.6 82.4 84.61 78.32 78.76 84.5 85 86
06/09/2018 15:36:59 76.84 78.36 82.39 79.7 81.6 82.4 83.34 77.95 78.76 84.5 84.9 86
06/09/2018 15:37:00 78.81 78.39 82.39 79.7 81.6 82.4 84.04 78.12 78.76 84.5 84.9 86
06/09/2018 15:37:01 77.17 78.31 82.39 79.7 81.6 82.4 83.61 77.63 78.76 84.5 84.9 86
06/09/2018 15:37:02 78.93 78.46 82.39 79.7 81.6 82.4 85.22 78.49 78.76 84.5 84.9 86
06/09/2018 15:37:03 79.72 79.36 82.39 79.7 81.6 82.4 84 78.42 78.76 84.5 84.9 86
06/09/2018 15:37:04 80.34 80.15 82.39 79.7 81.6 82.4 83.71 77.98 78.76 84.5 84.9 86
06/09/2018 15:37:05 78.53 80.32 82.39 79.7 81.6 82.4 83.85 77.99 78.76 84.5 85 86
06/09/2018 15:37:06 77.86 79 82.39 79.7 81.6 82.4 82.95 77.72 78.76 84.5 84.9 86
06/09/2018 15:37:07 78.79 78.73 82.34 79.7 81.6 82.4 84.24 77.75 78.76 84.5 84.9 86
06/09/2018 15:37:08 78.26 78.75 80.65 79.7 81.6 82.4 85.65 79.07 79.07 84.5 85 86
06/09/2018 15:37:09 78.87 79.08 80.33 79.7 81.6 82.4 85.01 79.36 79.36 84.5 85 86
06/09/2018 15:37:10 79.19 79.55 80.33 79.7 81.5 82.4 81.5 78.63 79.36 84.5 84.9 86
06/09/2018 15:37:11 78.31 78.81 80.33 79.7 81.5 82.4 83.97 77.58 79.36 84.5 84.9 86
06/09/2018 15:37:12 80.22 79.66 80.32 79.7 81.5 82.4 84.59 78.13 79.36 84.5 84.9 86
06/09/2018 15:37:13 82.9 82.09 82.09 79.8 81.5 82.4 85.62 79.11 79.36 84.5 84.9 86
06/09/2018 15:37:14 81.61 82.47 82.47 79.8 81.6 82.4 85.53 79.38 79.38 84.5 85 86
06/09/2018 15:37:15 81.67 81.93 82.47 79.8 81.6 82.4 84.95 79.09 79.38 84.5 85 86
06/09/2018 15:37:16 80.65 81.81 82.47 79.8 81.6 82.4 85.08 79.14 79.38 84.6 85 86
06/09/2018 15:37:17 79.33 81.36 82.47 79.8 81.6 82.4 83.95 78.89 79.38 84.6 85 86
06/09/2018 15:37:18 78.09 79.98 82.47 79.8 81.6 82.4 83.54 78.23 79.38 84.6 85 86
06/09/2018 15:37:19 77.14 78.76 82.47 79.8 81.6 82.4 80.57 77.6 79.38 84.6 85 86
06/09/2018 15:37:20 76.81 78.18 82.47 79.8 81.5 82.4 81.4 75.93 79.38 84.6 85 86
06/09/2018 15:37:21 77.62 78.26 82.47 79.8 81.5 82.4 81.24 76.03 79.38 84.6 85 86
06/09/2018 15:37:22 72.14 77.09 82.47 79.8 81.5 82.4 78.41 75.05 79.38 84.6 85 86
06/09/2018 15:37:23 70.74 74.73 82.47 79.8 81.5 82.4 77.22 73.6 79.38 84.5 85 86
06/09/2018 15:37:24 66.94 72.72 82.47 79.8 81.5 82.4 76.32 72.36 79.38 84.5 85 86
06/09/2018 15:37:25 67.24 70.01 82.47 79.8 81.5 82.4 75.61 70.81 79.38 84.5 85 86
06/09/2018 15:37:26 69.07 69.17 82.47 79.8 81.5 82.4 76 70.44 79.38 84.5 85 86
06/09/2018 15:37:27 68.26 69.09 82.47 79.8 81.5 82.4 75.41 70.12 79.38 84.5 85 86
06/09/2018 15:37:28 65.46 68.57 82.47 79.8 81.5 82.4 73.73 69.83 79.38 84.5 85 86
06/09/2018 15:37:29 70.17 69.61 82.47 79.8 81.5 82.4 74.94 68.8 79.38 84.5 85 86
06/09/2018 15:37:30 70.28 70.2 82.47 79.7 81.5 82.4 74.87 68.83 79.38 84.5 85 86
06/09/2018 15:37:31 67.81 70.13 82.47 79.7 81.5 82.4 73.27 68.78 79.38 84.5 85 86
06/09/2018 15:37:32 68.32 69.18 82.47 79.7 81.5 82.4 72.89 67.81 79.38 84.5 85 86
06/09/2018 15:37:33 67.59 68.63 82.47 79.7 81.5 82.4 75.36 69.2 79.38 84.4 85 86
06/09/2018 15:37:34 66.52 67.83 82.47 79.7 81.5 82.4 72.26 68.27 79.38 84.4 84.9 86
06/09/2018 15:37:35 66.01 67.22 82.47 79.6 81.5 82.4 71.84 67.13 79.38 84.4 84.9 86
06/09/2018 15:37:36 64.2 66.31 82.47 79.6 81.5 82.4 70.46 66.03 79.38 84.3 84.9 86
06/09/2018 15:37:37 65.85 65.77 82.47 79.6 81.5 82.4 71.73 65.51 79.38 84.3 84.9 86
06/09/2018 15:37:38 65.22 65.52 82.47 79.6 81.5 82.4 71.91 65.65 79.38 84.3 84.9 86
06/09/2018 15:37:39 68.67 68.23 82.47 79.6 81.5 82.4 74.3 67.42 79.38 84.3 84.9 86
06/09/2018 15:37:40 70.76 70.09 82.47 79.6 81.5 82.4 78.66 71.91 79.38 84.3 84.9 86
06/09/2018 15:37:41 72.94 72.19 82.47 79.6 81.5 82.4 79.6 73.17 79.38 84.2 84.9 86
06/09/2018 15:37:42 74.17 73.7 82.47 79.5 81.5 82.4 84.03 76.68 79.38 84.2 84.9 86
06/09/2018 15:37:43 75.07 74.72 82.47 79.5 81.5 82.4 84.36 77.69 79.38 84.2 84.9 86
06/09/2018 15:37:44 75.76 75.57 81.93 79.5 81.5 82.4 83.09 77.93 79.14 84.2 84.9 86
06/09/2018 15:37:45 72.13 75.44 81.81 79.5 81.5 82.4 77.02 77.06 79.14 84.2 84.9 86
06/09/2018 15:37:46 68.84 73.34 81.36 79.5 81.5 82.4 73.26 73.98 78.89 84.2 84.9 86
06/09/2018 15:37:47 68.49 71.14 79.98 79.5 81.4 82.4 74.07 71.04 78.23 84.2 84.9 86
06/09/2018 15:37:48 74.01 73.4 78.76 79.5 81.4 82.4 81.63 74.84 77.93 84.2 84.9 86
06/09/2018 15:37:49 77.33 76.44 78.26 79.5 81.4 82.4 85.57 78.51 78.51 84.2 84.9 86
06/09/2018 15:37:50 76.44 76.94 78.26 79.5 81.4 82.4 85.11 79.25 79.25 84.2 84.9 86
06/09/2018 15:37:51 76.81 76.8 77.09 79.5 81.4 82.4 84.63 78.73 79.25 84.2 84.9 86
06/09/2018 15:37:52 76.08 76.89 76.94 79.5 81.3 82.4 84.31 79.01 79.25 84.2 84.9 86
06/09/2018 15:37:53 78.63 77.94 77.94 79.5 81.3 82.4 84.84 78.61 79.25 84.2 84.9 86
06/09/2018 15:37:54 75.68 77.69 77.94 79.4 81.3 82.4 85.36 79.86 79.86 84.2 84.9 86
06/09/2018 15:37:55 77.72 77.63 77.94 79.4 81.3 82.4 87.15 80.64 80.64 84.2 84.9 86
06/09/2018 15:37:56 75.58 77.35 77.94 79.4 81.3 82.4 84.52 80.37 80.64 84.2 84.9 86
06/09/2018 15:37:57 77.59 77.11 77.94 79.4 81.3 82.4 83.65 78.61 80.64 84.2 84.9 86
06/09/2018 15:37:58 75.01 77.34 77.94 79.4 81.2 82.4 81.96 77.97 80.64 84.2 84.9 86
06/09/2018 15:37:59 81.01 80.01 80.01 79.4 81.2 82.4 83.72 77.41 80.64 84.2 84.9 86
06/09/2018 15:38:00 78.55 79.71 80.01 79.4 81.2 82.4 84.42 78.09 80.64 84.2 84.8 86
06/09/2018 15:38:01 80.15 80.03 80.03 79.4 81.2 82.4 84.3 78.09 80.64 84.2 84.8 86
06/09/2018 15:38:02 75.5 79.55 80.03 79.4 81.1 82.4 81.78 77.98 80.64 84.2 84.8 86
06/09/2018 15:38:03 77.05 77.72 80.03 79.4 81.1 82.4 83.43 77.22 80.64 84.2 84.8 86
06/09/2018 15:38:04 77.09 77.8 80.03 79.4 81 82.4 83.2 77.4 80.64 84.2 84.8 86
06/09/2018 15:38:05 77.18 77.17 80.03 79.4 81 82.4 83.92 77.57 80.64 84.2 84.8 86
06/09/2018 15:38:06 77.17 77.59 80.03 79.4 80.9 82.4 82.89 77.62 80.64 84.2 84.8 86
06/09/2018 15:38:07 78.63 78.41 80.03 79.4 80.9 82.4 83.85 77.98 80.64 84.2 84.8 86
06/09/2018 15:38:08 79.04 78.89 80.03 79.4 80.9 82.4 85.08 78.73 80.64 84.2 84.7 86
06/09/2018 15:38:09 77.84 78.97 80.03 79.4 80.9 82.4 83.45 78.5 80.64 84.2 84.7 86
06/09/2018 15:38:10 77.58 78.21 80.03 79.4 80.9 82.4 81.48 77.8 80.64 84.2 84.7 86
06/09/2018 15:38:11 78.29 78.85 80.03 79.4 80.9 82.4 83.38 76.99 80.64 84.2 84.7 86
06/09/2018 15:38:12 77.92 78.25 80.03 79.4 80.9 82.4 83.84 77.52 80.64 84.2 84.7 86
06/09/2018 15:38:13 78.11 78.74 80.03 79.4 80.9 82.4 84.69 78.4 80.64 84.2 84.7 86
06/09/2018 15:38:14 79.63 79.2 80.03 79.4 80.9 82.4 84.53 78.32 80.64 84.2 84.7 86
06/09/2018 15:38:15 77.86 79.39 80.03 79.4 80.8 82.4 84.09 78.58 80.64 84.1 84.7 86
06/09/2018 15:38:16 77.49 78.15 80.03 79.4 80.8 82.4 83.3 77.98 80.64 84.1 84.7 86
06/09/2018 15:38:17 77.88 78.03 80.03 79.4 80.8 82.4 84.08 77.96 80.64 84.1 84.7 86
06/09/2018 15:38:18 78.38 78.5 80.03 79.4 80.8 82.4 85.38 78.61 80.64 84.1 84.7 86
06/09/2018 15:38:19 78.08 78.33 80.03 79.4 80.8 82.4 86.63 79.88 80.64 84.1 84.7 86
06/09/2018 15:38:20 79.52 78.99 80.03 79.4 80.8 82.4 84.95 79.95 80.64 84.1 84.7 86
06/09/2018 15:38:21 78.98 79.1 80.03 79.3 80.8 82.4 88.01 81.08 81.08 84.1 84.7 86
06/09/2018 15:38:22 79.09 79.58 80.03 79.3 80.8 82.4 84.27 81.09 81.09 84.1 84.7 86
06/09/2018 15:38:23 79.35 79.66 80.03 79.3 80.8 82.4 84.99 79.46 81.09 84.1 84.7 86
06/09/2018 15:38:24 81.08 80.56 80.56 79.3 80.8 82.4 86.76 80.12 81.09 84.1 84.8 86
06/09/2018 15:38:25 78.68 80.46 80.56 79.3 80.8 82.4 84.15 79.78 81.09 84.1 84.7 86
06/09/2018 15:38:26 79.01 79.66 80.56 79.3 80.8 82.4 83.25 78.85 81.09 84.1 84.7 86
06/09/2018 15:38:27 79.16 79.75 80.56 79.3 80.8 82.4 82.72 77.84 81.09 84.1 84.7 86
06/09/2018 15:38:28 80.34 80.47 80.56 79.3 80.8 82.4 83.68 77.63 81.09 84 84.7 86
06/09/2018 15:38:29 78.64 80.47 80.56 79.3 80.8 82.4 83.6 78.01 81.09 84 84.7 86
06/09/2018 15:38:30 80.17 80.08 80.56 79.3 80.8 82.4 85.13 78.51 81.09 84 84.8 86
06/09/2018 15:38:31 77.82 80.06 80.56 79.3 80.8 82.4 84.55 78.54 81.09 84 84.8 86
06/09/2018 15:38:32 78.73 79.14 80.56 79.3 80.8 82.4 85.91 79.6 81.09 84 84.8 86
06/09/2018 15:38:33 77.81 78.78 80.56 79.3 80.8 82.4 84.05 79.6 81.09 84 84.8 86
06/09/2018 15:38:34 80.62 80.14 80.56 79.3 80.8 82.4 87.3 80.56 81.09 84 84.8 86
06/09/2018 15:38:35 77.65 79.82 80.56 79.3 80.8 82.4 83.65 80.43 81.09 84 84.8 86
06/09/2018 15:38:36 76.91 78.71 80.56 79.3 80.8 82.4 85.58 79.46 81.09 84 84.8 86
06/09/2018 15:38:37 79.56 79.25 80.56 79.3 80.8 82.4 84.65 79.51 81.09 84 84.8 86
06/09/2018 15:38:38 77.78 79.07 80.56 79.3 80.8 82.4 84.62 79.21 81.09 84 84.8 86
06/09/2018 15:38:39 78.45 78.65 80.56 79.3 80.8 82.4 85.29 78.99 81.09 84 84.8 86
06/09/2018 15:38:40 78.5 78.8 80.56 79.3 80.8 82.4 84.34 78.93 81.09 84 84.8 86
06/09/2018 15:38:41 79.96 79.45 80.56 79.3 80.8 82.4 85.6 79.44 81.09 84 84.8 86
06/09/2018 15:38:42 80.76 80.35 80.56 79.3 80.8 82.4 86.69 80.02 81.09 84.1 84.8 86
06/09/2018 15:38:43 78.5 80.33 80.56 79.3 80.8 82.4 85.43 80.03 81.09 84.1 84.8 86
06/09/2018 15:38:44 79.11 79.3 80.56 79.3 80.8 82.4 86.7 80.6 81.09 84.1 84.8 86
06/09/2018 15:38:45 80.42 80.1 80.56 79.3 80.8 82.4 84.09 79.9 81.09 84.1 84.8 86
06/09/2018 15:38:46 82.6 81.92 81.92 79.3 80.8 82.4 86.8 80.03 81.09 84.1 84.8 86
06/09/2018 15:38:47 79.68 81.94 81.94 79.3 80.8 82.4 86.41 80.36 81.09 84.1 84.8 86
06/09/2018 15:38:48 78.66 80.68 81.94 79.3 80.8 82.4 87.08 81.04 81.09 84.1 84.8 86
06/09/2018 15:38:49 80.39 80.27 81.94 79.3 80.8 82.4 85.05 80.6 81.09 84.1 84.8 86
06/09/2018 15:38:50 80.52 80.56 81.94 79.3 80.8 82.4 85.49 79.51 81.09 84.1 84.8 86
06/09/2018 15:38:51 79.4 80.34 81.94 79.3 80.8 82.4 86.16 80.09 81.09 84.1 84.8 86
06/09/2018 15:38:52 78.51 79.67 81.94 79.3 80.8 82.4 84.97 79.65 81.04 84.1 84.8 86
06/09/2018 15:38:53 78.71 79.14 81.94 79.3 80.7 82.4 86.02 79.82 81.04 84.1 84.7 86
06/09/2018 15:38:54 80.88 80.3 81.94 79.3 80.7 82.4 86.72 80.55 81.04 84.1 84.7 86
06/09/2018 15:38:55 80.38 80.49 81.94 79.3 80.7 82.4 86.18 80.31 81.04 84.1 84.7 86
06/09/2018 15:38:56 81.48 81.12 81.94 79.3 80.7 82.4 86.34 80.4 81.04 84.1 84.7 86
06/09/2018 15:38:57 78.05 81.02 81.94 79.3 80.7 82.4 85.68 80.08 81.04 84.1 84.7 86
06/09/2018 15:38:58 79.07 79.85 81.94 79.3 80.7 82.4 86.74 80.41 81.04 84.1 84.7 86
06/09/2018 15:38:59 78.19 79.09 81.94 79.3 80.7 82.4 85.07 80.23 81.04 84.1 84.7 86
06/09/2018 15:39:00 79.13 79.22 81.94 79.3 80.7 82.4 86.28 79.88 81.04 84.1 84.7 86
06/09/2018 15:39:01 82.56 81.82 81.94 79.3 80.7 82.4 86.57 80.29 81.04 84.1 84.7 86
06/09/2018 15:39:02 81.05 81.88 81.94 79.3 80.7 82.4 86.03 80.24 81.04 84.1 84.7 86
06/09/2018 15:39:03 77.97 81.29 81.94 79.3 80.7 82.4 85.07 80.01 81.04 84.1 84.7 86
06/09/2018 15:39:04 81.17 80.67 81.94 79.3 80.7 82.4 86.2 79.85 81.04 84.1 84.7 86
06/09/2018 15:39:05 82.06 81.73 81.94 79.4 80.7 82.4 85.82 79.93 81.04 84.2 84.7 86
06/09/2018 15:39:06 80.53 81.79 81.94 79.4 80.7 82.4 86.47 80.37 81.04 84.2 84.7 86
06/09/2018 15:39:07 79.19 80.9 81.94 79.4 80.7 82.4 85.26 80.12 81.04 84.2 84.7 86
06/09/2018 15:39:08 82.2 81.61 81.94 79.4 80.7 82.4 87.57 81.02 81.04 84.2 84.7 86
06/09/2018 15:39:09 81.82 81.77 81.94 79.4 80.7 82.4 87.23 81.38 81.38 84.2 84.7 86
06/09/2018 15:39:10 80.81 81.56 81.94 79.4 80.7 82.4 85.44 80.87 81.38 84.2 84.7 86
06/09/2018 15:39:11 83.36 82.67 82.67 79.4 80.7 82.4 87.13 80.74 81.38 84.2 84.7 86
06/09/2018 15:39:12 78.97 82.64 82.67 79.4 80.7 82.4 85.61 80.68 81.38 84.2 84.7 86
06/09/2018 15:39:13 80.39 81.05 82.67 79.4 80.7 82.4 86.92 80.73 81.38 84.2 84.7 86
06/09/2018 15:39:14 80.05 80.41 82.67 79.4 80.7 82.4 87.23 81.13 81.38 84.2 84.7 86
06/09/2018 15:39:15 78.85 80.65 82.67 79.4 80.7 82.4 84.03 80.74 81.38 84.2 84.7 86
06/09/2018 15:39:16 76.73 79.05 82.67 79.4 80.6 82.4 84.29 78.95 81.38 84.2 84.7 86
06/09/2018 15:39:17 77.29 78.17 82.67 79.4 80.6 82.4 85.47 79.41 81.38 84.2 84.7 86
06/09/2018 15:39:18 78.74 78.52 82.67 79.4 80.6 82.4 87.15 80.39 81.38 84.2 84.7 86
06/09/2018 15:39:19 77.45 78.78 82.67 79.4 80.6 82.4 85.45 80.6 81.38 84.2 84.7 86
06/09/2018 15:39:20 77.94 77.88 82.67 79.4 80.6 82.4 84.7 79.47 81.38 84.2 84.7 86
06/09/2018 15:39:21 79.14 78.79 82.67 79.4 80.6 82.4 87.58 80.68 81.38 84.3 84.7 86
06/09/2018 15:39:22 82.57 81.49 82.67 79.4 80.6 82.4 86.74 80.79 81.38 84.2 84.8 86
06/09/2018 15:39:23 77.89 81.21 82.67 79.4 80.6 82.4 85.3 80.7 81.38 84.2 84.8 86
06/09/2018 15:39:24 82.18 81.42 82.67 79.4 80.6 82.4 87.54 80.97 81.38 84.3 84.8 86
06/09/2018 15:39:25 83.17 82.86 82.86 79.4 80.6 82.4 87.75 81.48 81.48 84.3 84.8 86
06/09/2018 15:39:26 80.36 82.86 82.86 79.4 80.6 82.4 87.2 81.58 81.58 84.3 84.8 86
06/09/2018 15:39:27 79.57 81.51 82.86 79.4 80.6 82.4 86.2 81.22 81.58 84.3 84.8 86
06/09/2018 15:39:28 78.12 80.31 82.86 79.4 80.6 82.4 86.8 80.93 81.58 84.3 84.8 86
06/09/2018 15:39:29 75.7 79.12 82.86 79.4 80.6 82.4 85.45 80.77 81.58 84.3 84.8 86
06/09/2018 15:39:30 74.89 77.29 82.86 79.4 80.6 82.4 84.39 79.89 81.58 84.3 84.8 86
06/09/2018 15:39:31 75.82 76.5 82.86 79.5 80.6 82.4 83.06 79.15 81.58 84.4 84.8 86
06/09/2018 15:39:32 77.37 77.15 82.86 79.5 80.6 82.4 82.27 77.59 81.58 84.4 84.8 86
06/09/2018 15:39:33 79.06 78.68 82.86 79.5 80.6 82.4 83.93 77.42 81.58 84.4 84.8 86
06/09/2018 15:39:34 75.39 78.51 82.86 79.5 80.6 82.4 82.25 77.47 81.58 84.4 84.8 86
06/09/2018 15:39:35 76.98 77.37 82.86 79.5 80.6 82.4 84.31 77.72 81.58 84.4 84.8 86
06/09/2018 15:39:36 77.82 77.78 82.86 79.5 80.6 82.4 84.39 78.32 81.58 84.4 84.8 86
06/09/2018 15:39:37 77.25 77.5 82.86 79.5 80.6 82.4 85.68 78.99 81.58 84.4 84.8 86
06/09/2018 15:39:38 80.19 79.67 82.86 79.5 80.6 82.4 85.25 79.25 81.58 84.4 84.8 86
06/09/2018 15:39:39 78.5 79.18 82.86 79.5 80.6 82.4 86.61 80.19 81.58 84.5 84.8 86
06/09/2018 15:39:40 76.5 78.71 82.86 79.5 80.6 82.4 82.76 79.77 81.58 84.5 84.8 86
06/09/2018 15:39:41 77.08 77.79 82.86 79.5 80.6 82.4 85.92 79.39 81.58 84.5 84.8 86
06/09/2018 15:39:42 78.62 78.2 82.86 79.5 80.6 82.4 84 79 81.58 84.5 84.8 86
06/09/2018 15:39:43 75.33 78.15 82.86 79.5 80.6 82.4 84.18 78.72 81.58 84.5 84.8 86
06/09/2018 15:39:44 76.66 76.83 82.86 79.5 80.6 82.4 84.73 78.48 81.58 84.5 84.8 86
06/09/2018 15:39:45 77.58 77.61 82.86 79.5 80.6 82.4 83.5 78.45 81.58 84.5 84.8 86
06/09/2018 15:39:46 78.94 78.6 82.86 79.5 80.6 82.4 84.91 78.44 81.58 84.5 84.8 86
06/09/2018 15:39:47 78.64 79 82.86 79.5 80.6 82.4 85.04 79.05 81.58 84.5 84.8 86
06/09/2018 15:39:48 78.33 78.55 82.86 79.5 80.6 82.4 85.62 79.33 81.58 84.5 84.8 86
06/09/2018 15:39:49 75.88 78.36 82.86 79.5 80.6 82.4 83.64 79.29 81.58 84.5 84.8 86
06/09/2018 15:39:50 79.06 78.54 82.86 79.5 80.6 82.4 84.32 78.5 81.58 84.5 84.8 86
06/09/2018 15:39:51 81.18 80.31 82.86 79.5 80.6 82.4 85.08 78.8 81.58 84.5 84.8 86
06/09/2018 15:39:52 79.1 80.49 82.86 79.5 80.6 82.4 85.63 79.25 81.58 84.5 84.8 86
06/09/2018 15:39:53 79.51 79.68 82.86 79.5 80.6 82.4 85.88 79.67 81.58 84.5 84.8 86
06/09/2018 15:39:54 81.88 81.49 82.86 79.6 80.6 82.4 85.24 79.88 81.58 84.6 84.8 86
06/09/2018 15:39:55 80.91 81.3 82.86 79.5 80.6 82.4 86.35 79.93 81.58 84.6 84.8 86
06/09/2018 15:39:56 81.33 81.72 81.72 79.6 80.6 82.4 86.26 80.41 81.22 84.6 84.8 86
06/09/2018 15:39:57 82.45 82.61 82.61 79.6 80.6 82.4 86.75 80.42 80.93 84.6 84.8 86
06/09/2018 15:39:58 81.46 83.11 83.11 79.6 80.6 82.4 87.48 81.33 81.33 84.6 84.8 86
06/09/2018 15:39:59 85.5 84.88 84.88 79.6 80.6 82.4 87.72 81.47 81.47 84.6 84.8 86
06/09/2018 15:40:00 80.91 84.83 84.88 79.6 80.6 82.4 86.38 81.36 81.47 84.6 84.8 86
06/09/2018 15:40:01 83.98 84.14 84.88 79.7 80.6 82.4 87.5 81.47 81.47 84.6 84.8 86
06/09/2018 15:40:02 80.68 83.24 84.88 79.7 80.6 82.4 88.17 82.02 82.02 84.6 84.8 86
06/09/2018 15:40:03 79.68 81.81 84.88 79.7 80.6 82.4 87.41 81.54 82.02 84.7 84.8 86
06/09/2018 15:40:04 80.05 80.71 84.88 79.7 80.6 82.4 87.28 81.68 82.02 84.7 84.8 86
06/09/2018 15:40:05 79.76 80.39 84.88 79.7 80.6 82.4 86.14 80.88 82.02 84.7 84.8 86
06/09/2018 15:40:06 82.75 81.97 84.88 79.7 80.6 82.4 86.52 80.48 82.02 84.7 84.8 86
06/09/2018 15:40:07 82.38 82.4 84.88 79.7 80.6 82.4 87.89 81.38 82.02 84.7 84.9 86
06/09/2018 15:40:08 79.97 82.29 84.88 79.7 80.6 82.4 87.12 81.52 82.02 84.7 84.9 86
06/09/2018 15:40:09 80.43 80.95 84.88 79.7 80.6 82.4 84.8 80.84 82.02 84.7 84.9 86
06/09/2018 15:40:10 81.56 81.47 84.88 79.7 80.6 82.4 85.87 79.78 82.02 84.7 84.9 86
06/09/2018 15:40:11 80.79 81.12 84.88 79.7 80.6 82.4 84.7 79.68 82.02 84.7 84.9 86
06/09/2018 15:40:12 82.25 81.96 84.88 79.7 80.6 82.4 86.72 80.02 82.02 84.8 84.9 86
06/09/2018 15:40:13 81.84 82.18 84.88 79.7 80.6 82.4 86.79 80.64 82.02 84.8 84.9 86
06/09/2018 15:40:14 81.35 82.16 84.88 79.8 80.6 82.4 86.77 80.84 82.02 84.8 84.9 86
06/09/2018 15:40:15 81.04 81.61 84.88 79.8 80.6 82.4 86.55 80.58 82.02 84.8 84.9 86
06/09/2018 15:40:16 80.75 81.25 84.88 79.8 80.6 82.4 85.43 80.58 82.02 84.8 84.9 86
06/09/2018 15:40:17 79.19 80.94 84.88 79.8 80.6 82.4 87.51 80.98 82.02 84.8 84.9 86.1
06/09/2018 15:40:18 79.55 80.08 84.88 79.8 80.6 82.4 87.18 81.3 82.02 84.8 84.9 86.1
06/09/2018 15:40:19 81.84 81.13 84.88 79.8 80.6 82.4 86.38 80.87 82.02 84.8 84.9 86.1
06/09/2018 15:40:20 78.53 81.06 84.88 79.8 80.6 82.4 84.29 80.39 82.02 84.8 84.9 86.1
06/09/2018 15:40:21 79.96 80.1 84.88 79.8 80.6 82.4 84.99 79.2 82.02 84.8 84.9 86.1
06/09/2018 15:40:22 79.11 79.76 84.88 79.8 80.6 82.4 85.05 79.39 82.02 84.9 84.9 86.1
06/09/2018 15:40:23 79.49 79.84 84.88 79.8 80.6 82.4 86.33 79.77 82.02 84.9 84.9 86.1
06/09/2018 15:40:24 78.32 79.34 84.88 79.8 80.6 82.4 85.21 79.84 82.02 84.9 84.9 86.1
06/09/2018 15:40:25 79.69 79.58 84.88 79.8 80.6 82.4 84.99 79.23 82.02 84.9 84.9 86.1
06/09/2018 15:40:26 79.37 79.87 84.88 79.8 80.6 82.4 85.34 79.5 82.02 84.9 84.9 86.1
06/09/2018 15:40:27 77.26 79.04 84.88 79.8 80.6 82.4 84.73 79.13 82.02 84.9 84.9 86.1
06/09/2018 15:40:28 79.71 79.21 84.88 79.8 80.6 82.4 86.31 79.83 82.02 84.9 84.9 86.1
06/09/2018 15:40:29 79.79 79.59 84.83 79.8 80.6 82.4 86.28 80.42 82.02 84.9 84.9 86.1
06/09/2018 15:40:30 79.38 79.72 84.14 79.8 80.6 82.4 86.04 80.09 82.02 84.9 84.9 86.1
06/09/2018 15:40:31 79.63 79.73 83.24 79.8 80.6 82.4 86.22 80.27 82.02 84.9 84.9 86.1
06/09/2018 15:40:32 78.08 79.61 82.4 79.8 80.6 82.4 86.64 80.61 81.68 84.9 84.9 86.1
06/09/2018 15:40:33 79.4 79.36 82.4 79.8 80.6 82.4 87.33 81.17 81.68 84.9 84.9 86.1
06/09/2018 15:40:34 80.09 80.21 82.4 79.7 80.6 82.4 87.22 81.33 81.52 84.9 84.9 86.1
06/09/2018 15:40:35 80.52 80.65 82.4 79.7 80.6 82.4 84.33 81.05 81.52 84.9 84.9 86.1
06/09/2018 15:40:36 80.25 80.7 82.4 79.7 80.6 82.4 85.83 79.73 81.52 84.9 84.9 86.1
06/09/2018 15:40:37 78.63 80.11 82.29 79.7 80.6 82.4 83.61 79.68 81.52 84.9 84.9 86.1
06/09/2018 15:40:38 74.21 79.15 82.18 79.6 80.6 82.4 80.37 78.23 81.33 84.9 84.9 86.1
06/09/2018 15:40:39 69.12 76.66 82.18 79.6 80.6 82.4 77.88 76.2 81.33 84.9 84.9 86.1
06/09/2018 15:40:40 71.13 73.48 82.18 79.6 80.6 82.4 78.05 73.9 81.33 84.9 84.9 86.1
06/09/2018 15:40:41 70.92 72.39 82.18 79.5 80.6 82.4 76.17 72.8 81.33 84.8 84.9 86.1
06/09/2018 15:40:42 69.84 71.41 82.18 79.4 80.6 82.4 75.61 71.14 81.33 84.8 84.9 86.1
06/09/2018 15:40:43 70.46 71.03 82.16 79.4 80.6 82.4 75.66 70.44 81.33 84.8 84.9 86.1
06/09/2018 15:40:44 71.27 71.48 81.61 79.3 80.6 82.4 75.29 69.74 81.33 84.8 84.9 86.1
06/09/2018 15:40:45 69.68 70.65 81.25 79.3 80.6 82.4 75.2 69.32 81.33 84.8 84.9 86.1
06/09/2018 15:40:46 68.92 70.07 81.13 79.3 80.6 82.4 74.5 69.1 81.33 84.7 84.9 86.1
06/09/2018 15:40:47 70.84 70.5 81.13 79.2 80.6 82.4 77.13 70.58 81.33 84.7 84.9 86.1
06/09/2018 15:40:48 70.12 70.44 81.13 79.2 80.6 82.4 74.8 70.02 81.33 84.7 84.9 86.1
06/09/2018 15:40:49 68.23 70.35 81.06 79.1 80.6 82.4 73.96 69.21 81.33 84.7 84.9 86.1
06/09/2018 15:40:50 67.01 69.05 80.7 79.1 80.6 82.4 72.61 68.26 81.33 84.7 84.9 86.1
06/09/2018 15:40:51 65.4 67.9 80.7 79.1 80.6 82.4 71.68 67.2 81.33 84.6 84.9 86.1
06/09/2018 15:40:52 65.61 66.52 80.7 79.1 80.6 82.4 72.26 66.5 81.33 84.6 84.9 86.1
06/09/2018 15:40:53 65.21 65.93 80.7 79.1 80.6 82.4 71.69 66.06 81.33 84.6 84.9 86.1
06/09/2018 15:40:54 68.49 67.97 80.7 79 80.6 82.4 74.7 67.81 81.33 84.6 84.9 86.1
06/09/2018 15:40:55 70.14 69.38 80.7 79 80.6 82.4 73.94 68.03 81.33 84.6 84.9 86.1
06/09/2018 15:40:56 71.61 71.1 80.7 79 80.6 82.4 75.12 68.75 81.33 84.6 84.9 86.1
06/09/2018 15:40:57 74.77 73.6 80.7 79 80.6 82.4 78.91 71.47 81.33 84.6 84.9 86.1
06/09/2018 15:40:58 73.04 73.65 80.7 79 80.6 82.4 76.92 71.23 81.33 84.6 84.9 86.1
06/09/2018 15:40:59 72.83 73.06 80.7 78.9 80.6 82.4 78.06 71.63 81.33 84.6 84.9 86.1
06/09/2018 15:41:00 77.52 76.59 80.7 78.9 80.6 82.4 80.83 73.94 81.33 84.5 84.9 86.1
06/09/2018 15:41:01 75.61 76.49 80.7 78.9 80.6 82.4 78.87 73.79 81.33 84.5 84.9 86.1
06/09/2018 15:41:02 76.3 76.64 80.7 78.9 80.6 82.4 80.04 73.99 81.33 84.5 84.9 86.1
06/09/2018 15:41:03 71.45 75.92 80.7 78.9 80.6 82.4 76.41 73.28 81.33 84.5 84.9 86.1
06/09/2018 15:41:04 81.96 81.06 81.06 78.9 80.6 82.4 83.34 75.99 81.05 84.5 84.9 86.1
06/09/2018 15:41:05 76.43 79.93 81.06 78.9 80.6 82.4 79.13 75.63 79.73 84.5 84.9 86.1
06/09/2018 15:41:06 82.49 82.59 82.59 78.9 80.6 82.4 82.9 76.86 79.68 84.5 84.9 86.1
06/09/2018 15:41:07 78.89 80.21 82.59 78.9 80.6 82.4 80.41 75.15 78.23 84.5 84.9 86.1
06/09/2018 15:41:08 75.12 79.27 82.59 78.9 80.6 82.4 78.21 74.47 76.86 84.5 84.9 86.1
06/09/2018 15:41:09 77.62 78 82.59 78.8 80.6 82.4 80.56 74.22 76.86 84.5 84.9 86.1
06/09/2018 15:41:10 72.59 77.19 82.59 78.8 80.6 82.4 78.2 73.77 76.86 84.4 84.9 86.1
06/09/2018 15:41:11 78.49 77.92 82.59 78.8 80.5 82.4 84.59 77.45 77.45 84.4 84.9 86.1
06/09/2018 15:41:12 75.85 77.29 82.59 78.8 80.5 82.4 82.17 76.93 77.45 84.4 84.9 86.1
06/09/2018 15:41:13 82.42 81.21 82.59 78.8 80.5 82.4 88.36 81.07 81.07 84.5 84.9 86.1
06/09/2018 15:41:14 77.94 81.06 82.59 78.8 80.5 82.4 83.16 80.83 81.07 84.5 84.9 86.1
06/09/2018 15:41:15 77.55 79.32 82.59 78.8 80.5 82.4 81.17 78.79 81.07 84.5 84.9 86.1
06/09/2018 15:41:16 74.24 78.82 82.59 78.8 80.5 82.4 79.58 76.92 81.07 84.4 84.9 86.1
06/09/2018 15:41:17 74.8 76.18 82.59 78.8 80.5 82.4 79.6 74.92 81.07 84.4 84.9 86.1
06/09/2018 15:41:18 78.14 77.63 82.59 78.8 80.5 82.4 82.46 75.82 81.07 84.4 84.9 86.1
06/09/2018 15:41:19 74.29 77.19 82.59 78.8 80.5 82.4 79.23 75.5 81.07 84.4 84.9 86.1
06/09/2018 15:41:20 74.81 75.56 82.59 78.8 80.4 82.4 78.44 73.95 81.07 84.4 84.8 86.1
06/09/2018 15:41:21 77.28 77.3 82.59 78.8 80.4 82.4 80.93 74.75 81.07 84.4 84.8 86.1
06/09/2018 15:41:22 78.41 78.8 82.59 78.8 80.4 82.4 81.54 75.61 81.07 84.4 84.8 86.1
06/09/2018 15:41:23 82.74 82.09 82.59 78.8 80.4 82.4 86.28 79.14 81.07 84.4 84.8 86.1
06/09/2018 15:41:24 85.6 84.64 84.64 78.8 80.4 82.4 86.78 80.12 81.07 84.4 84.8 86.1
06/09/2018 15:41:25 82 84.43 84.64 78.8 80.4 82.4 85.96 80.45 81.07 84.4 84.8 86.1
06/09/2018 15:41:26 77.06 82.78 84.64 78.8 80.4 82.4 81.7 79.68 81.07 84.4 84.8 86.1
06/09/2018 15:41:27 76.77 80.05 84.64 78.8 80.4 82.4 82.42 77.57 81.07 84.4 84.8 86.1
06/09/2018 15:41:28 81.86 81.07 84.64 78.8 80.4 82.4 85.17 78.51 81.07 84.4 84.8 86.1
06/09/2018 15:41:29 82.57 82.05 84.64 78.9 80.4 82.4 85.51 79.22 81.07 84.4 84.8 86.1
06/09/2018 15:41:30 78.82 82.01 84.64 78.8 80.4 82.4 82.06 78.86 81.07 84.4 84.8 86.1
06/09/2018 15:41:31 76.82 80.44 84.64 78.8 80.4 82.4 81.23 77.36 81.07 84.4 84.8 86.1
06/09/2018 15:41:32 82.38 81.21 84.64 78.9 80.4 82.4 84.51 77.59 81.07 84.4 84.8 86.1
06/09/2018 15:41:33 83.59 83.06 84.64 78.9 80.4 82.4 86.03 79.34 81.07 84.4 84.8 86.1
06/09/2018 15:41:34 82.17 83.12 84.64 78.9 80.4 82.4 87.62 81.32 81.32 84.4 84.8 86.1
06/09/2018 15:41:35 87.21 86.33 86.33 79 80.4 82.4 92.27 85.08 85.08 84.5 84.8 86.1
06/09/2018 15:41:36 87.06 87.22 87.22 79.1 80.4 82.4 92.46 86.34 86.34 84.6 84.9 86.1
06/09/2018 15:41:37 83.48 86.74 87.22 79.1 80.4 82.4 86.85 85.86 86.34 84.6 84.8 86.1
06/09/2018 15:41:38 81.74 85.45 87.22 79.1 80.4 82.4 83.65 83.4 86.34 84.6 84.8 86.1
06/09/2018 15:41:39 79.99 83.17 87.22 79.1 80.4 82.4 85.99 80.67 86.34 84.6 84.8 86.1
06/09/2018 15:41:40 80.31 81.58 87.22 79.1 80.3 82.4 87.64 81.16 86.34 84.6 84.8 86.1
06/09/2018 15:41:41 80.32 80.95 87.22 79.1 80.3 82.4 88.02 81.64 86.34 84.6 84.8 86.1
06/09/2018 15:41:42 82.55 82.12 87.22 79.1 80.3 82.4 87.72 81.99 86.34 84.6 84.8 86.1
06/09/2018 15:41:43 83.21 83.05 87.22 79.1 80.3 82.4 85.97 81.4 86.34 84.7 84.8 86.1
06/09/2018 15:41:44 81.02 82.86 87.22 79.1 80.3 82.4 87.44 81.56 86.34 84.7 84.8 86.1
06/09/2018 15:41:45 78.84 81.48 87.22 79.1 80.3 82.4 82.59 81.04 86.34 84.7 84.8 86.1
06/09/2018 15:41:46 80.29 80.4 87.22 79.1 80.3 82.4 84.31 78.75 86.34 84.7 84.8 86.1
06/09/2018 15:41:47 81.17 81.1 87.22 79.1 80.2 82.4 85.34 79.08 86.34 84.7 84.8 86.1
06/09/2018 15:41:48 82.54 82.15 87.22 79.2 80.2 82.4 85.52 79.29 86.34 84.7 84.8 86.1
06/09/2018 15:41:49 82.19 82.31 87.22 79.2 80.2 82.4 86.38 80.03 86.34 84.7 84.8 86.1
06/09/2018 15:41:50 82.45 82.65 87.22 79.2 80.2 82.4 85.46 79.98 86.34 84.7 84.8 86.1
06/09/2018 15:41:51 81.5 82.42 87.22 79.2 80.2 82.4 84.72 79.39 86.34 84.7 84.8 86.1
06/09/2018 15:41:52 80.08 81.62 87.22 79.2 80.2 82.4 84.18 78.9 86.34 84.7 84.8 86.1
06/09/2018 15:41:53 81.73 81.52 87.22 79.2 80.2 82.4 86.18 79.62 86.34 84.7 84.8 86.1
06/09/2018 15:41:54 83.31 82.77 87.22 79.3 80.2 82.4 87.31 80.64 86.34 84.7 84.8 86.1
06/09/2018 15:41:55 81.06 82.65 87.22 79.3 80.2 82.4 86.44 80.57 86.34 84.7 84.8 86.1
06/09/2018 15:41:56 82.64 82.65 87.22 79.3 80.2 82.4 89.86 82.92 86.34 84.8 84.8 86.1
06/09/2018 15:41:57 80.54 82.23 87.22 79.3 80.2 82.4 85.37 82.8 86.34 84.8 84.8 86.1
06/09/2018 15:41:58 85.21 84.48 87.22 79.3 80.2 82.4 87.67 81.53 86.34 84.8 84.8 86.1
06/09/2018 15:41:59 84.52 84.63 87.22 79.4 80.2 82.4 87.39 81.73 86.34 84.8 84.8 86.1
06/09/2018 15:42:00 83.02 84.62 87.22 79.4 80.2 82.4 87.82 81.65 86.34 84.8 84.8 86.1
06/09/2018 15:42:01 84.66 84.43 87.22 79.4 80.2 82.4 88.94 82.52 86.34 84.8 84.9 86.1
06/09/2018 15:42:02 86.25 85.81 87.22 79.5 80.3 82.4 88.92 82.6 86.34 84.9 84.9 86.1
06/09/2018 15:42:03 91 90.5 90.5 79.7 80.3 82.4 91.07 84.61 86.34 84.9 84.9 86.1
06/09/2018 15:42:04 87.76 90.64 90.64 79.8 80.3 82.4 89.17 84.72 86.34 84.9 84.9 86.1
06/09/2018 15:42:05 85.2 88.75 90.64 79.8 80.3 82.4 87.9 83.52 86.34 85 84.9 86.1
06/09/2018 15:42:06 82.09 87.16 90.64 79.8 80.3 82.4 85.43 82.76 85.86 85 84.9 86.1
06/09/2018 15:42:07 83.54 84.99 90.64 79.8 80.3 82.4 86.25 80.94 84.72 85 84.9 86.1
06/09/2018 15:42:08 81.49 83.92 90.64 79.8 80.3 82.4 88.41 82.3 84.72 85 84.9 86.1
06/09/2018 15:42:09 86.66 86.29 90.64 79.9 80.3 82.4 89.57 83.26 84.72 85 84.9 86.1
06/09/2018 15:42:10 86.42 87.88 90.64 80 80.4 82.4 88.47 83.77 84.72 85 84.9 86.1
06/09/2018 15:42:11 81.41 85.59 90.64 80 80.4 82.4 85.17 81.98 84.72 85 84.9 86.1
06/09/2018 15:42:12 84.95 84.68 90.64 80 80.4 82.4 87.14 80.81 84.72 85.1 84.9 86.1
06/09/2018 15:42:13 84.49 85.02 90.64 80 80.4 82.4 87.22 81.27 84.72 85.1 84.9 86.1
06/09/2018 15:42:14 82.58 84.38 90.64 80 80.4 82.4 86.69 80.87 84.72 85.1 84.9 86.1
06/09/2018 15:42:15 81.97 83.66 90.64 80 80.4 82.4 87.03 81.12 84.72 85.1 84.9 86.1
06/09/2018 15:42:16 82.21 82.5 90.64 80 80.4 82.4 86.7 80.7 84.72 85.1 84.9 86.1
06/09/2018 15:42:17 82.46 82.55 90.64 80 80.4 82.4 87.05 81 84.72 85.1 84.9 86.1
06/09/2018 15:42:18 83.59 83.38 90.64 80.1 80.4 82.4 86.41 80.88 84.72 85.1 84.9 86.1
06/09/2018 15:42:19 82 83.05 90.64 80.1 80.4 82.4 85.85 80.31 84.72 85.1 84.9 86.1
06/09/2018 15:42:20 80.82 82.49 90.64 80.1 80.4 82.4 84.9 79.99 84.72 85.1 84.9 86.1
06/09/2018 15:42:21 79.71 81.58 90.64 80.1 80.4 82.4 83.79 79.26 84.72 85.1 84.9 86.1
06/09/2018 15:42:22 75.48 80.27 90.64 80.1 80.4 82.4 85.42 79.34 84.72 85.1 84.9 86.1
06/09/2018 15:42:23 78.38 78.46 90.64 80.1 80.3 82.4 84.53 78.58 84.72 85.1 84.9 86.1
06/09/2018 15:42:24 79.48 79.45 90.64 80.1 80.3 82.4 86.49 80.37 84.72 85.2 84.9 86.1
06/09/2018 15:42:25 82.66 81.75 90.64 80.1 80.3 82.4 85.25 79.43 84.72 85.2 84.9 86.1
06/09/2018 15:42:26 81.01 81.66 90.64 80.1 80.3 82.4 85.86 79.91 84.72 85.2 84.9 86.1
06/09/2018 15:42:27 81.43 82.37 90.64 80.2 80.3 82.4 85.53 80.67 84.72 85.2 84.9 86.1
06/09/2018 15:42:28 80.37 81.3 90.64 80.2 80.3 82.4 85.37 79.45 84.72 85.2 84.9 86.1
06/09/2018 15:42:29 83.42 83.01 90.64 80.2 80.3 82.4 88.25 81.25 84.72 85.3 84.9 86.1
06/09/2018 15:42:30 82.72 83.21 90.64 80.2 80.3 82.5 86.58 81.08 84.72 85.3 84.9 86.1
06/09/2018 15:42:31 83.5 83.6 90.64 80.3 80.3 82.5 85.92 80.8 84.72 85.3 84.9 86.1
06/09/2018 15:42:32 83.32 84.25 90.64 80.3 80.3 82.5 85.32 80.45 84.72 85.3 84.9 86.1
06/09/2018 15:42:33 84.59 84.39 90.64 80.3 80.4 82.5 86.24 80.04 84.72 85.3 84.9 86.1
06/09/2018 15:42:34 82.98 84.65 88.75 80.4 80.3 82.5 85.36 80.33 83.77 85.3 84.9 86.1
06/09/2018 15:42:35 81.13 83.4 87.88 80.4 80.3 82.5 86.32 80.39 83.77 85.3 84.9 86.1
06/09/2018 15:42:36 81.14 82.59 87.88 80.4 80.3 82.5 87.31 80.82 83.77 85.4 84.9 86.1
06/09/2018 15:42:37 86.09 85 87.88 80.4 80.4 82.5 89.37 82.47 83.77 85.4 84.9 86.1
06/09/2018 15:42:38 82.41 84.94 87.88 80.5 80.4 82.5 87.92 82.49 83.77 85.4 84.9 86.1
06/09/2018 15:42:39 85.14 85.29 87.88 80.5 80.4 82.5 86.67 81.9 83.77 85.4 84.9 86.1
06/09/2018 15:42:40 86.08 86.47 86.47 80.6 80.4 82.5 87.15 81.76 82.49 85.5 84.9 86.1
06/09/2018 15:42:41 84.64 85.77 86.47 80.6 80.4 82.5 86.58 80.98 82.49 85.5 84.9 86.1
06/09/2018 15:42:42 87.08 87.31 87.31 80.7 80.4 82.5 88.17 82.09 82.49 85.5 84.9 86.1
06/09/2018 15:42:43 85.02 86.53 87.31 80.7 80.4 82.5 88.13 82 82.49 85.5 84.9 86.1
06/09/2018 15:42:44 87.38 87.54 87.54 80.8 80.3 82.5 89.31 83.21 83.21 85.5 84.9 86.1
06/09/2018 15:42:45 85.01 86.81 87.54 80.8 80.3 82.5 87.3 82.57 83.21 85.6 84.9 86.1
06/09/2018 15:42:46 87.05 86.84 87.54 80.8 80.3 82.5 89.96 83.39 83.39 85.6 84.9 86.1
06/09/2018 15:42:47 88.9 88.74 88.74 80.9 80.3 82.5 91.33 84.77 84.77 85.7 84.9 86.1
06/09/2018 15:42:48 90.58 90.34 90.34 81.1 80.4 82.5 92.29 86 86 85.7 85 86.1
06/09/2018 15:42:49 86.12 90.12 90.34 81.1 80.3 82.5 88.52 85.68 86 85.7 85 86.1
06/09/2018 15:42:50 88.24 88.34 90.34 81.2 80.3 82.5 90.51 84.55 86 85.8 85 86.1
06/09/2018 15:42:51 82.9 88.14 90.34 81.2 80.2 82.5 87.15 84.07 86 85.8 85 86.1
06/09/2018 15:42:52 84.67 85.97 90.34 81.2 80.1 82.5 88.87 83.09 86 85.8 84.9 86.1
06/09/2018 15:42:53 87.95 87.09 90.34 81.3 80.1 82.5 89.35 83.61 86 85.8 84.9 86.1
06/09/2018 15:42:54 86.67 87.49 90.34 81.3 80.1 82.5 88.19 83.22 86 85.8 84.9 86.1
06/09/2018 15:42:55 85.04 86.72 90.34 81.4 80.1 82.5 86.88 82.32 86 85.8 84.9 86.1
06/09/2018 15:42:56 84.45 85.98 90.34 81.4 80.1 82.5 86.12 81.46 86 85.8 84.9 86.1
06/09/2018 15:42:57 83.21 85.03 90.34 81.4 80.1 82.5 87.44 81.11 86 85.8 84.9 86.1
06/09/2018 15:42:58 83.81 84.04 90.34 81.4 80.1 82.5 86.71 81.05 86 85.8 84.9 86.1
06/09/2018 15:42:59 86.12 85.65 90.34 81.4 80.1 82.5 87.68 81.36 86 85.9 84.9 86.1
06/09/2018 15:43:00 85.14 85.83 90.34 81.5 80.1 82.5 86.98 81.51 86 85.9 84.9 86.1
06/09/2018 15:43:01 81.69 85.18 90.34 81.5 80.1 82.5 84.31 80.85 86 85.9 84.9 86.1
06/09/2018 15:43:02 82.33 83.18 90.34 81.5 80.1 82.5 86.05 79.82 86 85.9 84.9 86.1
06/09/2018 15:43:03 84.63 84.48 90.34 81.5 80.1 82.5 88.03 81.46 86 85.9 84.9 86.1
06/09/2018 15:43:04 82.6 84.25 90.34 81.5 80.1 82.5 86.49 81.41 86 85.9 84.9 86.1
06/09/2018 15:43:05 84.19 84.55 90.34 81.5 80.1 82.5 86.51 80.99 86 85.9 84.9 86.1
06/09/2018 15:43:06 80.46 83.74 90.34 81.6 80.1 82.5 84.91 80.55 86 85.9 84.9 86.1
06/09/2018 15:43:07 81.13 82.34 90.34 81.6 80.1 82.5 87.52 80.83 86 85.9 84.9 86.1
06/09/2018 15:43:08 81.72 81.73 90.34 81.6 80.1 82.5 85.55 80.88 86 85.9 84.9 86.1
06/09/2018 15:43:09 82.36 82.3 90.34 81.6 80.1 82.5 86.75 80.75 86 85.9 84.9 86.1
06/09/2018 15:43:10 81.3 82.39 90.34 81.6 80.1 82.5 84.64 80.22 86 85.9 84.9 86.1
06/09/2018 15:43:11 83.98 83.31 90.34 81.6 80.1 82.5 90.19 82.91 86 86 85 86.1
06/09/2018 15:43:12 81.22 82.97 90.34 81.6 80.1 82.5 86.1 83.13 86 86 85 86.1
06/09/2018 15:43:13 80.7 82.02 90.34 81.6 80.1 82.5 89.2 82.72 86 86 85 86.1
06/09/2018 15:43:14 80.06 81.18 90.34 81.6 80.1 82.5 83.85 82.3 86 86 85 86.1
06/09/2018 15:43:15 82.07 81.73 90.34 81.6 80.1 82.5 84.4 80.08 86 86 85 86.1
06/09/2018 15:43:16 82.95 82.58 90.34 81.6 80.1 82.5 84.21 79 86 86 85 86.1
06/09/2018 15:43:17 81.24 82.67 90.34 81.7 80.1 82.5 82.74 78.39 86 86 85 86.1
06/09/2018 15:43:18 80.6 81.65 90.12 81.7 80.1 82.5 85.06 78.55 85.68 86 85 86.1
06/09/2018 15:43:19 80.42 80.92 88.34 81.7 80.1 82.5 85.85 79.35 84.55 86 85 86.1
06/09/2018 15:43:20 78.75 80.63 88.14 81.7 80.1 82.5 85.18 79.57 84.07 86 85 86.1
06/09/2018 15:43:21 77.62 79.42 87.49 81.7 80.1 82.5 82.69 78.96 83.61 86 85 86.1
06/09/2018 15:43:22 77.36 78.3 87.49 81.7 80.1 82.5 80.05 77.47 83.61 86 85 86.1
06/09/2018 15:43:23 79.16 78.73 87.49 81.7 80.1 82.5 79.81 75.51 83.22 86 85 86.1
06/09/2018 15:43:24 80.17 79.76 86.72 81.7 80.1 82.5 80.61 74.49 83.13 85.9 85 86.1
06/09/2018 15:43:25 81.48 80.99 85.98 81.7 80.1 82.5 81.59 75.12 83.13 85.9 84.9 86.1
06/09/2018 15:43:26 79.29 80.94 85.83 81.7 80.1 82.5 79.71 75.08 83.13 85.9 84.9 86.1
06/09/2018 15:43:27 76.3 79.82 85.83 81.7 80.1 82.5 78.1 74.02 83.13 85.9 84.9 86.1
06/09/2018 15:43:28 75.06 77.91 85.83 81.6 80.1 82.5 77.33 72.77 83.13 85.9 84.9 86.1
06/09/2018 15:43:29 75.08 76.27 85.83 81.6 80.1 82.5 76.85 71.77 83.13 85.9 84.9 86.1
06/09/2018 15:43:30 73.92 75.57 85.18 81.6 80 82.5 77.35 71.2 83.13 85.9 84.9 86.1
06/09/2018 15:43:31 72.74 74.63 84.55 81.6 80 82.5 75.83 71.19 83.13 85.9 84.9 86.1
06/09/2018 15:43:32 71.07 73.4 84.55 81.6 80 82.5 75.01 70.15 83.13 85.9 84.9 86.1
06/09/2018 15:43:33 70.16 72.01 84.55 81.6 80 82.5 74.5 69.37 83.13 85.9 84.9 86.1
06/09/2018 15:43:34 67.91 70.96 84.55 81.6 80 82.5 73.98 68.65 83.13 85.9 84.9 86.1
06/09/2018 15:43:35 74.99 73.94 83.74 81.6 80 82.5 79.36 72.27 83.13 85.9 84.9 86.1
06/09/2018 15:43:36 75.51 75.33 83.31 81.6 80 82.5 79.15 72.92 83.13 85.8 84.9 86.1
06/09/2018 15:43:37 69.41 74.94 83.31 81.6 80 82.5 75.38 72.69 83.13 85.8 84.9 86.1
06/09/2018 15:43:38 71.1 72.24 83.31 81.6 80 82.5 75.28 70.7 83.13 85.8 84.9 86.1
06/09/2018 15:43:39 73.4 73.07 83.31 81.6 80 82.5 76.33 70.11 83.13 85.8 84.9 86.1
06/09/2018 15:43:40 70.74 73.29 83.31 81.6 80 82.5 75.39 70.28 83.13 85.8 84.9 86.1
06/09/2018 15:43:41 67.1 71.62 82.97 81.6 80 82.5 74.23 69.55 83.13 85.8 84.9 86.1
06/09/2018 15:43:42 67.68 69.29 82.67 81.6 80 82.5 76.11 70.01 82.72 85.8 84.9 86.1
06/09/2018 15:43:43 76.52 75.93 82.67 81.6 80 82.5 77.88 71.94 82.3 85.8 84.9 86.1
06/09/2018 15:43:44 68.39 73.68 82.67 81.5 80 82.5 74.32 70.59 80.08 85.7 84.9 86.1
06/09/2018 15:43:45 70.56 71.25 82.67 81.5 80 82.5 75.81 69.67 79.57 85.7 84.9 86.1
06/09/2018 15:43:46 69.05 70.86 82.67 81.5 80 82.5 74.9 69.52 79.57 85.7 84.9 86.1
06/09/2018 15:43:47 66.98 69.66 81.65 81.5 80 82.5 73.77 68.92 79.57 85.7 84.9 86.1
06/09/2018 15:43:48 69.16 69.07 80.99 81.5 80 82.5 76.2 69.56 79.57 85.7 84.9 86.1
06/09/2018 15:43:49 67.62 68.83 80.99 81.5 80 82.5 73.45 69.33 79.57 85.7 84.9 86.1
06/09/2018 15:43:50 69.28 69.08 80.99 81.5 80 82.5 75.38 69.11 78.96 85.7 84.9 86.1
06/09/2018 15:43:51 72.31 71.61 80.99 81.5 80 82.5 75.87 69.54 77.47 85.6 84.9 86.1
06/09/2018 15:43:52 76.45 75.44 80.99 81.5 80 82.5 79.7 72.8 75.51 85.6 84.9 86.1
06/09/2018 15:43:53 76.07 76 80.99 81.5 80 82.5 80.96 74.31 75.12 85.6 84.9 86.1
06/09/2018 15:43:54 78.06 77.68 80.99 81.5 80 82.5 82.97 76.33 76.33 85.6 84.9 86.1
06/09/2018 15:43:55 79.53 79.33 80.94 81.5 80 82.5 82.68 76.81 76.81 85.6 84.9 86.1
06/09/2018 15:43:56 78.76 79.03 79.82 81.5 80 82.5 85.38 78.85 78.85 85.6 84.9 86.1
06/09/2018 15:43:57 78.28 79.14 79.33 81.5 80 82.5 83.54 78.92 78.92 85.6 84.9 86.1
06/09/2018 15:43:58 78.23 78.89 79.33 81.5 80 82.5 83.34 77.79 78.92 85.6 84.9 86.1
06/09/2018 15:43:59 77.38 78.5 79.33 81.5 80 82.5 83.1 77.58 78.92 85.6 84.9 86.1
06/09/2018 15:44:00 78.15 78.04 79.33 81.5 80 82.5 83.34 77.27 78.92 85.6 84.9 86.1
06/09/2018 15:44:01 82.45 81.55 81.55 81.5 80 82.5 87.13 80 80 85.6 84.9 86.1
06/09/2018 15:44:02 90.8 89.61 89.61 81.6 80.1 82.5 90.14 83.23 83.23 85.6 84.9 86.1
06/09/2018 15:44:03 82.4 89.53 89.61 81.6 80.1 82.5 84.72 83.18 83.23 85.6 84.9 86.1
06/09/2018 15:44:04 77.69 86.31 89.61 81.6 80.1 82.5 83.36 80.81 83.23 85.6 84.9 86.1
06/09/2018 15:44:05 77.81 83.01 89.61 81.6 80.1 82.5 85.01 79.09 83.23 85.6 84.9 86.1
06/09/2018 15:44:06 77.2 80.68 89.61 81.5 80.1 82.5 81.75 79.11 83.23 85.6 84.9 86.1
06/09/2018 15:44:07 77.06 78.69 89.61 81.5 80.1 82.5 83.61 77.46 83.23 85.6 84.9 86.1
06/09/2018 15:44:08 83.21 82.27 89.61 81.6 80.1 82.5 85.78 79.04 83.23 85.6 84.9 86.1
06/09/2018 15:44:09 83.34 83.07 89.61 81.6 80.1 82.5 86.04 79.67 83.23 85.6 84.9 86.1
06/09/2018 15:44:10 79.48 82.95 89.61 81.6 80.1 82.5 84.46 79.6 83.23 85.6 84.9 86.1
06/09/2018 15:44:11 85.96 84.91 89.61 81.6 80.1 82.5 87.64 80.73 83.23 85.6 85 86.1
06/09/2018 15:44:12 86.06 85.93 89.61 81.6 80.2 82.5 89.11 82.29 83.23 85.6 85 86.1
06/09/2018 15:44:13 81.34 85.47 89.61 81.6 80.2 82.5 85.06 82.09 83.23 85.6 85 86.1
06/09/2018 15:44:14 83.52 84.02 89.61 81.6 80.2 82.5 86.34 81.01 83.23 85.6 85 86.1
06/09/2018 15:44:15 85.63 85.28 89.61 81.6 80.2 82.5 87.26 81.09 83.23 85.6 85 86.1
06/09/2018 15:44:16 84.12 85.02 89.61 81.7 80.2 82.5 86.33 80.95 83.23 85.6 85 86.1
06/09/2018 15:44:17 80.32 84.39 89.61 81.7 80.2 82.5 84.13 80.15 83.23 85.6 85 86.1
06/09/2018 15:44:18 80.7 82.24 89.61 81.7 80.2 82.5 85.55 79.57 83.23 85.6 85 86.1
06/09/2018 15:44:19 90.79 89.74 89.74 81.8 80.3 82.5 90.18 83.23 83.23 85.6 85 86.1
06/09/2018 15:44:20 89.54 89.97 89.97 81.9 80.3 82.5 90.28 83.97 83.97 85.6 85 86.1
06/09/2018 15:44:21 88.18 89.97 89.97 81.9 80.3 82.5 88.71 83.96 83.97 85.6 85 86.1
06/09/2018 15:44:22 89.8 90.1 90.1 82 80.4 82.5 90.54 84.35 84.35 85.7 85 86.1
06/09/2018 15:44:23 89.13 90.37 90.37 82.1 80.4 82.6 88.76 84.15 84.35 85.7 85.1 86.1
06/09/2018 15:44:24 81.95 89.45 90.37 82.1 80.4 82.6 85.13 83.19 84.35 85.7 85.1 86.1
06/09/2018 15:44:25 84.07 86.32 90.37 82.1 80.4 82.6 86.44 81.11 84.35 85.7 85.1 86.1
06/09/2018 15:44:26 82.12 84.91 90.37 82.1 80.4 82.6 84.02 80.45 84.35 85.7 85.1 86.1
06/09/2018 15:44:27 86.11 86.39 90.37 82.1 80.4 82.6 85.85 80.05 84.35 85.7 85.1 86.1
06/09/2018 15:44:28 89.91 89.04 90.37 82.2 80.5 82.6 89.47 82.35 84.35 85.7 85.1 86.1
06/09/2018 15:44:29 84.5 88.74 90.37 82.2 80.5 82.6 86.48 82.43 84.35 85.7 85.1 86.1
06/09/2018 15:44:30 87.79 87.9 90.37 82.3 80.5 82.6 87.91 81.75 84.35 85.7 85.1 86.1
06/09/2018 15:44:31 88.44 89.37 90.37 82.3 80.5 82.6 88.47 82.8 84.35 85.7 85.1 86.1
06/09/2018 15:44:32 86.95 88.26 90.37 82.3 80.6 82.6 87.84 82.16 84.35 85.7 85.1 86.1
06/09/2018 15:44:33 82.92 86.99 90.37 82.4 80.6 82.6 87.18 81.74 84.35 85.7 85.1 86.1
06/09/2018 15:44:34 80.68 84.79 90.37 82.4 80.6 82.6 86.43 81.39 84.35 85.7 85.1 86.1
06/09/2018 15:44:35 84.31 84.01 90.37 82.4 80.6 82.6 86.8 81.11 84.35 85.8 85.1 86.1
06/09/2018 15:44:36 90.36 88.79 90.37 82.5 80.6 82.6 90.49 83.24 84.35 85.8 85.1 86.1
06/09/2018 15:44:37 91.34 90.7 90.7 82.6 80.7 82.6 90.68 84.18 84.35 85.8 85.2 86.1
06/09/2018 15:44:38 85.34 90.38 90.7 82.6 80.7 82.6 87.45 83.93 84.35 85.8 85.2 86.1
06/09/2018 15:44:39 86.76 87.92 90.7 82.6 80.7 82.6 89.2 82.89 84.35 85.8 85.2 86.1
06/09/2018 15:44:40 84.89 87.14 90.7 82.6 80.7 82.6 89.13 83.48 84.35 85.9 85.2 86.2
06/09/2018 15:44:41 87 87.11 90.7 82.7 80.7 82.6 88.19 82.64 84.35 85.9 85.2 86.2
06/09/2018 15:44:42 84.85 86.87 90.7 82.7 80.7 82.6 88.12 82.42 84.35 85.9 85.2 86.1
06/09/2018 15:44:43 84.28 85.88 90.7 82.7 80.8 82.6 87.04 82.38 84.35 85.9 85.2 86.1
06/09/2018 15:44:44 83 85.19 90.7 82.7 80.8 82.6 84.54 81.46 84.35 85.9 85.2 86.1
06/09/2018 15:44:45 81.65 83.63 90.7 82.7 80.8 82.6 85.21 79.71 84.35 85.9 85.2 86.1
06/09/2018 15:44:46 84.92 84.51 90.7 82.8 80.8 82.6 87.76 81.21 84.35 85.9 85.2 86.1
06/09/2018 15:44:47 89.86 89.23 90.7 82.8 80.8 82.6 90.14 83.5 84.35 85.9 85.2 86.2
06/09/2018 15:44:48 79.75 88.69 90.7 82.8 80.8 82.6 84.54 83.12 84.35 85.9 85.2 86.2
06/09/2018 15:44:49 84.79 85.26 90.7 82.8 80.8 82.6 88.37 81.76 84.35 86 85.2 86.2
06/09/2018 15:44:50 85 85.36 90.7 82.9 80.8 82.6 86.35 81.73 84.35 86 85.2 86.2
06/09/2018 15:44:51 83.58 85.71 90.7 82.9 80.8 82.6 86.31 81.21 84.35 86 85.2 86.2
06/09/2018 15:44:52 85.59 86.05 90.7 82.9 80.9 82.6 87.22 81.21 84.18 86 85.3 86.2
06/09/2018 15:44:53 81.77 85.14 90.7 82.9 80.9 82.6 85.12 80.87 84.18 86 85.3 86.2
06/09/2018 15:44:54 83.76 83.9 90.7 82.9 80.9 82.6 86.79 80.57 84.18 86 85.3 86.2
06/09/2018 15:44:55 83.81 84.81 90.7 82.9 80.9 82.6 86.69 80.97 84.18 86 85.3 86.2
06/09/2018 15:44:56 83.71 84.11 90.7 82.9 80.9 82.6 87.52 81.08 84.18 86 85.3 86.2
06/09/2018 15:44:57 81.43 83.78 90.7 82.9 80.9 82.6 86.7 81.3 84.18 86 85.3 86.2
06/09/2018 15:44:58 81.4 83.06 90.7 82.9 80.9 82.6 84.05 80.52 84.18 86 85.3 86.2
06/09/2018 15:44:59 80.75 81.88 90.7 82.9 80.9 82.6 84.62 79.55 84.18 86 85.3 86.2
06/09/2018 15:45:00 82.81 83.08 90.7 82.9 80.9 82.6 84.29 79.44 84.18 86 85.3 86.2
06/09/2018 15:45:01 78.74 81.7 90.7 82.9 80.9 82.6 82.66 77.85 84.18 85.9 85.3 86.2
06/09/2018 15:45:02 81.79 82.09 90.7 82.9 80.9 82.6 84.26 77.95 84.18 85.9 85.3 86.2
06/09/2018 15:45:03 84.49 84.58 90.7 82.9 80.9 82.6 85.48 79.4 84.18 85.9 85.3 86.2
06/09/2018 15:45:04 88.24 87.92 90.7 82.9 80.9 82.6 87.24 81.19 84.18 85.9 85.3 86.2
06/09/2018 15:45:05 78.31 86.46 90.7 82.9 80.9 82.6 82.74 80.02 84.18 85.9 85.3 86.2
06/09/2018 15:45:06 80.87 83.53 90.7 82.9 80.9 82.6 83.04 78.33 84.18 85.9 85.3 86.2
06/09/2018 15:45:07 78.29 81.51 90.38 82.9 80.9 82.6 83.05 77.32 83.93 85.9 85.3 86.2
06/09/2018 15:45:08 77.22 79.65 89.23 82.9 80.9 82.6 83.07 77.18 83.5 85.9 85.3 86.2
06/09/2018 15:45:09 82.08 80.86 89.23 82.9 80.9 82.6 85.72 79 83.5 85.9 85.3 86.2
06/09/2018 15:45:10 83.49 82.66 89.23 82.9 80.9 82.6 85.13 79.27 83.5 85.9 85.3 86.2
06/09/2018 15:45:11 84.45 84.51 89.23 82.9 80.9 82.6 84.92 79.05 83.5 85.9 85.3 86.2
06/09/2018 15:45:12 82.21 84.02 89.23 82.9 80.9 82.6 85.17 79.03 83.5 85.9 85.3 86.2
06/09/2018 15:45:13 85.71 85.28 89.23 83 81 82.6 87.44 80.86 83.5 85.9 85.3 86.2
06/09/2018 15:45:14 83.68 85.45 89.23 83 81 82.6 87.48 81.28 83.5 85.9 85.3 86.2
06/09/2018 15:45:15 82.96 84.09 89.23 83 81 82.6 86.21 81.12 83.5 85.9 85.3 86.2
06/09/2018 15:45:16 85.49 84.75 89.23 83 81 82.6 88.86 82.06 83.5 85.9 85.3 86.2
06/09/2018 15:45:17 83.78 85.22 88.69 83 81 82.6 87.09 82.28 83.12 85.9 85.3 86.2
06/09/2018 15:45:18 84.08 84.57 87.92 83 81 82.6 85.99 80.83 82.28 85.9 85.3 86.2
06/09/2018 15:45:19 84.29 84.57 87.92 83 81 82.6 86.91 81.03 82.28 85.9 85.3 86.2
06/09/2018 15:45:20 83.84 84.63 87.92 83 81 82.6 86.27 80.57 82.28 85.9 85.3 86.2
06/09/2018 15:45:21 86.67 86.51 87.92 83.1 81 82.6 87.02 81.04 82.28 85.9 85.3 86.2
06/09/2018 15:45:22 86.41 86.86 87.92 83.1 81 82.6 87.59 81.34 82.28 85.9 85.3 86.2
06/09/2018 15:45:23 86.59 87.14 87.92 83.1 81 82.6 87.65 81.58 82.28 85.9 85.3 86.2
06/09/2018 15:45:24 84.54 86.35 87.92 83.1 81 82.6 86.02 81.35 82.28 85.9 85.3 86.2
06/09/2018 15:45:25 89.32 88.65 88.65 83.2 81.1 82.6 89.69 82.8 82.8 85.9 85.3 86.2
06/09/2018 15:45:26 85.49 87.92 88.65 83.2 81.1 82.6 86.26 82.37 82.8 85.9 85.3 86.2
06/09/2018 15:45:27 84.5 86.83 88.65 83.2 81.1 82.6 87.73 81.56 82.8 86 85.3 86.2
06/09/2018 15:45:28 85.53 85.96 88.65 83.2 81.1 82.6 87.45 81.63 82.8 86 85.3 86.2
06/09/2018 15:45:29 82.86 85.66 88.65 83.2 81.1 82.6 87.89 82.13 82.8 86 85.3 86.2
06/09/2018 15:45:30 83.5 84.31 88.65 83.3 81.1 82.6 86.85 81.49 82.8 86 85.3 86.2
06/09/2018 15:45:31 87.55 86.6 88.65 83.3 81.1 82.6 88.73 82.11 82.8 86 85.3 86.2
06/09/2018 15:45:32 87.64 87.51 88.65 83.3 81.1 82.6 89.25 82.91 82.91 86 85.3 86.2
06/09/2018 15:45:33 86.3 87.61 88.65 83.3 81.1 82.6 88.89 83.36 83.36 86 85.3 86.2
06/09/2018 15:45:34 85.77 86.58 88.65 83.4 81.2 82.6 88.71 82.92 83.36 86 85.3 86.2
06/09/2018 15:45:35 84.79 86.35 88.65 83.4 81.2 82.6 87.58 82.82 83.36 86 85.3 86.2
06/09/2018 15:45:36 85.17 86.2 88.65 83.4 81.2 82.6 87.87 82.57 83.36 86 85.3 86.2
06/09/2018 15:45:37 85.17 85.41 88.65 83.4 81.2 82.6 87.32 81.57 83.36 86 85.3 86.2
06/09/2018 15:45:38 81.72 85.27 88.65 83.4 81.2 82.6 85.86 81.46 83.36 86 85.3 86.2
06/09/2018 15:45:39 86.35 85.87 88.65 83.4 81.2 82.6 87.03 80.82 83.36 86.1 85.3 86.2
06/09/2018 15:45:40 82.57 85.59 88.65 83.5 81.2 82.6 84.64 80.65 83.36 86.1 85.3 86.2
06/09/2018 15:45:41 85.49 86.01 88.65 83.5 81.2 82.6 86.4 80.46 83.36 86.1 85.3 86.2
06/09/2018 15:45:42 86.94 86.48 88.65 83.5 81.2 82.7 89.14 82.12 83.36 86.1 85.3 86.2
06/09/2018 15:45:43 84.99 86.75 88.65 83.5 81.2 82.7 88.17 82.45 83.36 86.1 85.3 86.2
06/09/2018 15:45:44 80.55 85.27 88.65 83.5 81.2 82.7 85.55 81.85 83.36 86.1 85.3 86.2
06/09/2018 15:45:45 81.86 83 88.65 83.5 81.2 82.7 87.08 80.92 83.36 86.2 85.3 86.2
06/09/2018 15:45:46 84.31 83.91 88.65 83.6 81.2 82.7 85.84 80.97 83.36 86.2 85.3 86.2
06/09/2018 15:45:47 87.6 86.67 88.65 83.6 81.3 82.7 88.24 81.65 83.36 86.2 85.3 86.2
06/09/2018 15:45:48 82.8 86.4 88.65 83.6 81.3 82.7 85.35 81.31 83.36 86.2 85.3 86.2
06/09/2018 15:45:49 81.35 84.39 88.65 83.6 81.3 82.7 84.37 79.94 83.36 86.2 85.3 86.2
06/09/2018 15:45:50 86.35 85.36 88.65 83.6 81.3 82.7 89.19 81.87 83.36 86.2 85.3 86.2
06/09/2018 15:45:51 84.71 85.83 88.65 83.7 81.3 82.7 87.42 82.18 83.36 86.3 85.3 86.2
06/09/2018 15:45:52 81.39 84.5 88.65 83.7 81.3 82.7 86.27 81.21 83.36 86.3 85.3 86.2
06/09/2018 15:45:53 83.86 83.77 88.65 83.7 81.3 82.7 86.1 80.74 83.36 86.3 85.3 86.2
06/09/2018 15:45:54 82.4 83.63 88.65 83.7 81.3 82.7 85.1 80.28 83.36 86.3 85.3 86.2
06/09/2018 15:45:55 84.98 84.46 87.92 83.7 81.3 82.7 85.21 79.54 83.36 86.3 85.3 86.2
06/09/2018 15:45:56 81.88 84.53 87.61 83.7 81.3 82.7 83.66 79.27 83.36 86.3 85.3 86.2
06/09/2018 15:45:57 81.52 83.04 87.61 83.7 81.3 82.7 84.28 78.46 83.36 86.3 85.3 86.2
06/09/2018 15:45:58 83.7 83.54 87.61 83.7 81.3 82.7 86.92 80.3 83.36 86.3 85.3 86.2
06/09/2018 15:45:59 80.42 83.49 87.61 83.7 81.3 82.7 84.51 80.25 83.36 86.3 85.3 86.2
06/09/2018 15:46:00 82.82 82.67 87.61 83.8 81.3 82.6 86.05 79.88 83.36 86.4 85.3 86.2
06/09/2018 15:46:01 84.3 83.99 87.61 83.8 81.3 82.6 86.75 80.39 83.36 86.4 85.3 86.2
06/09/2018 15:46:02 86.31 85.88 87.61 83.8 81.3 82.6 87.89 81.38 83.36 86.4 85.3 86.2
06/09/2018 15:46:03 82.44 86.16 86.75 83.8 81.3 82.6 85.92 81.51 82.92 86.4 85.3 86.2
06/09/2018 15:46:04 81.04 83.67 86.75 83.8 81.3 82.6 84.35 80.31 82.82 86.4 85.3 86.2
06/09/2018 15:46:05 80.42 82.33 86.75 83.8 81.3 82.6 84.73 79.3 82.57 86.4 85.3 86.2
06/09/2018 15:46:06 79.45 81.18 86.75 83.8 81.3 82.6 83.39 78.7 82.45 86.4 85.3 86.2
06/09/2018 15:46:07 80.64 80.91 86.75 83.8 81.3 82.6 84.19 78.18 82.45 86.4 85.3 86.2
06/09/2018 15:46:08 80.82 81 86.75 83.8 81.3 82.6 82.9 78.03 82.45 86.4 85.3 86.2
06/09/2018 15:46:09 80.4 80.88 86.75 83.8 81.3 82.6 84.54 78.23 82.45 86.4 85.3 86.2
06/09/2018 15:46:10 80.92 81.21 86.75 83.8 81.3 82.6 84.46 78.72 82.45 86.4 85.3 86.2
06/09/2018 15:46:11 77.63 80.89 86.75 83.8 81.3 82.6 83.58 78.18 82.45 86.4 85.3 86.2
06/09/2018 15:46:12 77.74 79.22 86.75 83.8 81.3 82.6 84.29 78.44 82.45 86.4 85.3 86.2
06/09/2018 15:46:13 76.38 78.17 86.67 83.8 81.3 82.6 81.98 77.79 82.18 86.4 85.3 86.2
06/09/2018 15:46:14 80.76 80.32 86.67 83.8 81.3 82.6 84.26 77.92 82.18 86.4 85.3 86.2
06/09/2018 15:46:15 83.55 82.66 86.67 83.8 81.3 82.6 87.47 80.34 82.18 86.4 85.3 86.2
06/09/2018 15:46:16 80.88 82.94 86.67 83.8 81.3 82.6 84.95 80.38 82.18 86.4 85.3 86.2
06/09/2018 15:46:17 79.84 81.34 86.4 83.8 81.3 82.6 82.93 79.19 82.18 86.4 85.3 86.2
06/09/2018 15:46:18 76.2 80.37 86.16 83.8 81.3 82.6 78.29 77.77 82.18 86.4 85.3 86.2
06/09/2018 15:46:19 69.36 78.12 86.16 83.8 81.3 82.6 73.7 75.01 82.18 86.4 85.2 86.2
06/09/2018 15:46:20 65.5 74.64 86.16 83.8 81.3 82.6 72.71 71.83 82.18 86.4 85.2 86.2
06/09/2018 15:46:21 76.27 75.55 86.16 83.8 81.3 82.6 78.99 71.98 81.51 86.4 85.2 86.2
06/09/2018 15:46:22 73.98 75.47 86.16 83.8 81.3 82.6 77.15 71.82 81.51 86.4 85.2 86.2
06/09/2018 15:46:23 73.84 75 86.16 83.8 81.3 82.6 76.41 71.44 81.51 86.4 85.2 86.2
06/09/2018 15:46:24 78.12 77.72 86.16 83.8 81.3 82.6 81.84 74.81 81.51 86.4 85.2 86.2
06/09/2018 15:46:25 75.98 79.04 86.16 83.8 81.3 82.6 77.11 75.25 81.51 86.4 85.2 86.2
06/09/2018 15:46:26 75.29 76.44 86.16 83.8 81.3 82.6 78.78 72.83 81.51 86.4 85.2 86.2
06/09/2018 15:46:27 69.23 75.41 86.16 83.8 81.3 82.6 74.69 72.52 81.51 86.4 85.2 86.2
06/09/2018 15:46:28 68.04 72.34 86.16 83.8 81.3 82.6 75.89 71.17 81.51 86.4 85.2 86.2
06/09/2018 15:46:29 65.18 70.11 86.16 83.8 81.3 82.6 72.24 69.49 81.51 86.4 85.2 86.2
06/09/2018 15:46:30 65.27 67.71 86.16 83.8 81.3 82.6 72.03 67.7 81.51 86.4 85.2 86.2
06/09/2018 15:46:31 66.72 66.78 86.16 83.8 81.3 82.6 72.89 66.84 81.51 86.4 85.2 86.2
06/09/2018 15:46:32 67.43 67.47 86.16 83.7 81.3 82.6 73.82 67.45 81.51 86.3 85.2 86.2
06/09/2018 15:46:33 64.98 66.84 83.67 83.7 81.3 82.6 72.35 67.06 80.38 86.3 85.1 86.2
06/09/2018 15:46:34 69.98 68.85 82.94 83.7 81.3 82.6 75.05 67.94 80.38 86.3 85.1 86.2
06/09/2018 15:46:35 72.17 71.41 82.94 83.7 81.3 82.6 80.24 72.8 80.38 86.3 85.1 86.2
06/09/2018 15:46:36 77.47 76.5 82.94 83.7 81.3 82.6 83.18 76.23 80.38 86.2 85.1 86.2
06/09/2018 15:46:37 74.77 76.86 82.94 83.7 81.3 82.6 84.18 77.45 80.38 86.2 85.1 86.2
06/09/2018 15:46:38 74.62 75.54 82.94 83.6 81.3 82.6 83.97 77.76 80.38 86.2 85.1 86.1
06/09/2018 15:46:39 80.98 80.03 82.94 83.6 81.3 82.6 83.81 78.13 80.38 86.2 85.1 86.1
06/09/2018 15:46:40 66.4 79.66 82.94 83.6 81.3 82.6 72.49 77.62 80.38 86.2 85.1 86.1
06/09/2018 15:46:41 65.74 75.71 82.94 83.6 81.3 82.6 72.28 73.85 80.38 86.2 85.1 86.1
06/09/2018 15:46:42 77.13 76.31 82.94 83.6 81.3 82.6 79.38 72.78 80.38 86.1 85.1 86.1
06/09/2018 15:46:43 72.23 75.7 82.94 83.6 81.3 82.6 76.88 72.53 80.38 86.1 85.1 86.1
06/09/2018 15:46:44 79.77 78.49 82.94 83.6 81.3 82.6 82.23 74.93 80.38 86.1 85.1 86.1
06/09/2018 15:46:45 79.68 80.27 82.94 83.6 81.3 82.6 82.23 75.76 80.38 86.1 85.1 86.1
06/09/2018 15:46:46 77.34 79.2 81.34 83.6 81.3 82.6 82.75 76.8 79.19 86.1 85.1 86.1
06/09/2018 15:46:47 73.02 77.5 80.37 83.6 81.3 82.6 80.02 75.89 78.13 86.1 85.1 86.1
06/09/2018 15:46:48 88.13 86.47 86.47 83.6 81.3 82.6 88.24 80.64 80.64 86.1 85.1 86.1
06/09/2018 15:46:49 87.84 87.67 87.67 83.7 81.3 82.6 88.2 81.64 81.64 86.1 85.1 86.1
06/09/2018 15:46:50 81.54 87.13 87.67 83.7 81.3 82.6 85.79 81.53 81.64 86.1 85.1 86.1
06/09/2018 15:46:51 82.12 85.61 87.67 83.7 81.3 82.6 85.82 81.48 81.64 86.1 85.1 86.1
06/09/2018 15:46:52 79.05 82.7 87.67 83.7 81.3 82.6 84.74 79.64 81.64 86.1 85.1 86.1
06/09/2018 15:46:53 87.79 86.96 87.67 83.7 81.4 82.6 88.95 82.01 82.01 86.1 85.2 86.1
06/09/2018 15:46:54 81.25 86.23 87.67 83.7 81.4 82.6 84.24 81.69 82.01 86.1 85.2 86.1
06/09/2018 15:46:55 77.9 83.83 87.67 83.7 81.4 82.6 82.62 79.72 82.01 86.1 85.2 86.1
06/09/2018 15:46:56 83.72 83.29 87.67 83.7 81.4 82.6 85.64 79.23 82.01 86.1 85.2 86.1
06/09/2018 15:46:57 85.78 85.51 87.67 83.7 81.4 82.6 86.81 80.49 82.01 86.1 85.2 86.1
06/09/2018 15:46:58 85.74 86.42 87.67 83.7 81.4 82.6 86.74 81.09 82.01 86.1 85.2 86.1
06/09/2018 15:46:59 85.26 87.1 87.67 83.7 81.4 82.6 86.54 81.6 82.01 86.1 85.2 86.1
06/09/2018 15:47:00 78.36 84.81 87.67 83.7 81.4 82.6 81.86 79.97 82.01 86.1 85.2 86.1
06/09/2018 15:47:01 79.03 81.87 87.67 83.7 81.4 82.6 82.92 77.77 82.01 86.1 85.2 86.1
06/09/2018 15:47:02 79.46 80.72 87.67 83.7 81.4 82.6 83.65 77.8 82.01 86 85.2 86.1
06/09/2018 15:47:03 78.64 79.88 87.67 83.6 81.4 82.6 82.8 77.44 82.01 86 85.2 86.1
06/09/2018 15:47:04 79.15 79.48 87.67 83.6 81.4 82.6 83.46 77.36 82.01 86 85.2 86.1
06/09/2018 15:47:05 82.08 81.33 87.67 83.5 81.4 82.6 85.22 78.56 82.01 86 85.2 86.1
06/09/2018 15:47:06 79.24 81.42 87.67 83.5 81.4 82.6 83.84 78.69 82.01 86 85.2 86.1
06/09/2018 15:47:07 77.16 80.06 87.67 83.5 81.4 82.5 81.79 78.21 82.01 86 85.2 86
06/09/2018 15:47:08 76.68 78.34 87.67 83.5 81.4 82.5 81.3 76.35 82.01 85.9 85.2 86
06/09/2018 15:47:09 77.65 78.14 87.67 83.5 81.4 82.5 82.9 76.4 82.01 85.9 85.2 86
06/09/2018 15:47:10 78.89 78.76 87.67 83.5 81.4 82.5 84.81 77.92 82.01 85.9 85.2 86
06/09/2018 15:47:11 80.15 79.53 87.67 83.5 81.4 82.5 83.98 78.07 82.01 85.9 85.2 86
06/09/2018 15:47:12 86.35 85.38 87.67 83.5 81.4 82.5 88.12 81.19 82.01 85.9 85.2 86
06/09/2018 15:47:13 85.36 85.59 87.67 83.5 81.4 82.5 87.42 81.54 82.01 85.9 85.2 86
06/09/2018 15:47:14 85.83 86.72 87.67 83.5 81.5 82.5 88.32 82.29 82.29 85.9 85.2 86
06/09/2018 15:47:15 81.39 85.18 87.67 83.5 81.5 82.5 84.51 81.49 82.29 85.9 85.2 86
06/09/2018 15:47:16 82.96 83.84 87.67 83.5 81.5 82.5 86.4 80.69 82.29 85.9 85.2 86
06/09/2018 15:47:17 81.88 82.85 87.67 83.5 81.5 82.5 84.12 79.89 82.29 85.9 85.2 86
06/09/2018 15:47:18 80.25 82.17 87.67 83.5 81.5 82.5 85.16 79.16 82.29 85.9 85.2 86
06/09/2018 15:47:19 82.72 82.42 87.13 83.5 81.5 82.5 86.08 79.77 82.29 85.9 85.2 86
06/09/2018 15:47:20 84.56 84.07 87.1 83.5 81.5 82.5 87.37 80.74 82.29 85.9 85.2 86
06/09/2018 15:47:21 83.84 84.24 87.1 83.5 81.5 82.5 86.49 80.75 82.29 85.9 85.2 86
06/09/2018 15:47:22 82.57 84.4 87.1 83.5 81.5 82.5 86.21 80.93 82.29 85.9 85.2 86
06/09/2018 15:47:23 83.49 83.62 87.1 83.5 81.5 82.5 86.29 80.46 82.29 85.9 85.2 86
06/09/2018 15:47:24 83.11 83.78 87.1 83.5 81.5 82.5 86.35 80.58 82.29 85.9 85.2 86
06/09/2018 15:47:25 81.58 83.2 87.1 83.5 81.5 82.5 85.74 80.11 82.29 85.9 85.2 86
06/09/2018 15:47:26 82.23 82.85 87.1 83.5 81.5 82.5 86.01 80.44 82.29 85.9 85.2 86
06/09/2018 15:47:27 77.96 81.89 87.1 83.5 81.5 82.5 83.1 79.52 82.29 85.9 85.2 86
06/09/2018 15:47:28 78.42 79.84 87.1 83.5 81.5 82.5 82.72 77.97 82.29 85.9 85.2 86
06/09/2018 15:47:29 81.11 80.48 86.72 83.5 81.5 82.5 84.26 77.84 82.29 85.9 85.2 86
06/09/2018 15:47:30 78.91 80.33 86.72 83.5 81.5 82.5 83.86 78.22 82.29 85.9 85.2 86
06/09/2018 15:47:31 81.87 81.39 86.72 83.5 81.5 82.5 85.19 78.71 82.29 85.9 85.2 86
06/09/2018 15:47:32 84.44 83.84 86.72 83.5 81.5 82.5 86.32 79.82 82.29 85.9 85.2 86
06/09/2018 15:47:33 81.71 83.76 86.72 83.5 81.5 82.5 84.69 79.74 82.29 85.9 85.2 86
06/09/2018 15:47:34 80.88 82.54 86.72 83.5 81.5 82.5 85.95 79.58 82.29 85.9 85.2 86
06/09/2018 15:47:35 83.94 83.14 86.72 83.5 81.5 82.5 86.57 80.2 82.29 85.9 85.2 86
06/09/2018 15:47:36 81.97 83.26 86.72 83.5 81.5 82.5 85.05 80.01 82.29 85.9 85.2 86
06/09/2018 15:47:37 80.07 82.31 86.72 83.5 81.5 82.5 84.41 79.19 82.29 85.8 85.2 86
06/09/2018 15:47:38 83.61 83.23 86.72 83.5 81.5 82.6 86.61 80.32 82.29 85.8 85.2 86
06/09/2018 15:47:39 86.12 85.84 86.72 83.5 81.5 82.6 87.94 81.6 82.29 85.8 85.2 86
06/09/2018 15:47:40 81 85.27 86.72 83.5 81.5 82.6 84 81.13 82.29 85.8 85.2 86
06/09/2018 15:47:41 81.31 83.28 86.72 83.5 81.5 82.6 84.52 79.43 82.29 85.8 85.2 86
06/09/2018 15:47:42 83.18 82.91 86.72 83.4 81.5 82.6 85.17 79.02 82.29 85.8 85.2 86
06/09/2018 15:47:43 82.65 83.5 86.72 83.4 81.5 82.6 85.19 79.22 82.29 85.8 85.2 86
06/09/2018 15:47:44 83.11 83.32 85.84 83.4 81.5 82.6 84.97 79.09 81.6 85.8 85.2 86
06/09/2018 15:47:45 81.59 83.13 85.84 83.4 81.5 82.6 85.72 79.54 81.6 85.8 85.2 86
06/09/2018 15:47:46 83.73 83.47 85.84 83.4 81.6 82.6 87.62 80.9 81.6 85.8 85.2 86
06/09/2018 15:47:47 85.55 85.2 85.84 83.4 81.6 82.6 88.21 81.71 81.71 85.7 85.2 86
06/09/2018 15:47:48 84.03 85.05 85.84 83.3 81.6 82.6 86.95 81.58 81.71 85.7 85.3 86
06/09/2018 15:47:49 84.62 84.7 85.84 83.3 81.6 82.6 86.69 81.36 81.71 85.7 85.3 86
06/09/2018 15:47:50 87.56 87.71 87.71 83.3 81.6 82.6 87.95 82.39 82.39 85.7 85.3 86
06/09/2018 15:47:51 88.98 89.03 89.03 83.3 81.6 82.6 88.98 82.8 82.8 85.7 85.3 86
06/09/2018 15:47:52 81.45 87.46 89.03 83.3 81.6 82.6 84.19 81.75 82.8 85.6 85.3 86
06/09/2018 15:47:53 83.83 84.61 89.03 83.3 81.6 82.6 85.66 79.82 82.8 85.6 85.3 86
06/09/2018 15:47:54 87.36 86.51 89.03 83.3 81.6 82.6 87.77 81.01 82.8 85.6 85.3 86
06/09/2018 15:47:55 87.05 87.41 89.03 83.3 81.6 82.6 87.67 81.6 82.8 85.6 85.3 86
06/09/2018 15:47:56 78.9 86.51 89.03 83.3 81.6 82.6 83.56 81.12 82.8 85.6 85.3 86
06/09/2018 15:47:57 80 83.29 89.03 83.3 81.6 82.6 84.62 79.29 82.8 85.6 85.3 86
06/09/2018 15:47:58 82.04 82.12 89.03 83.3 81.6 82.6 86.3 79.7 82.8 85.6 85.3 86
06/09/2018 15:47:59 80.55 82.15 89.03 83.3 81.6 82.6 84.93 79.64 82.8 85.6 85.3 86
06/09/2018 15:48:00 83.23 82.57 89.03 83.3 81.7 82.6 86.23 79.75 82.8 85.6 85.3 86
06/09/2018 15:48:01 83.41 83.26 89.03 83.3 81.7 82.6 86.75 80.41 82.8 85.6 85.3 86
06/09/2018 15:48:02 83.73 83.8 89.03 83.3 81.7 82.6 86.96 80.69 82.8 85.6 85.3 86
06/09/2018 15:48:03 81.46 83.62 89.03 83.3 81.7 82.6 84.9 80.53 82.8 85.6 85.3 86
06/09/2018 15:48:04 81.67 82.56 89.03 83.2 81.7 82.6 85.85 80.09 82.8 85.6 85.3 86
06/09/2018 15:48:05 80.67 82.01 89.03 83.2 81.7 82.6 84.88 79.32 82.8 85.6 85.3 86
06/09/2018 15:48:06 84.14 83.77 89.03 83.3 81.7 82.6 87.23 80.72 82.8 85.6 85.3 86
06/09/2018 15:48:07 86.19 86.22 89.03 83.3 81.7 82.6 91.3 84.65 84.65 85.6 85.3 86
06/09/2018 15:48:08 80.95 85.33 89.03 83.3 81.7 82.6 84.67 83.28 84.65 85.6 85.3 86
06/09/2018 15:48:09 80.45 83.16 89.03 83.3 81.7 82.6 84.39 81.01 84.65 85.6 85.3 86
06/09/2018 15:48:10 80.82 81.7 89.03 83.3 81.7 82.6 85.23 79.72 84.65 85.6 85.3 86
06/09/2018 15:48:11 84.34 83.63 89.03 83.3 81.7 82.6 86.49 79.97 84.65 85.6 85.3 86
06/09/2018 15:48:12 82.38 84.05 89.03 83.3 81.7 82.6 84.85 80.13 84.65 85.6 85.3 86
06/09/2018 15:48:13 85.32 84.5 89.03 83.3 81.7 82.6 87.25 80.4 84.65 85.6 85.3 86
06/09/2018 15:48:14 81.12 84.51 89.03 83.3 81.7 82.6 85.89 80.59 84.65 85.6 85.3 86
06/09/2018 15:48:15 81.84 82.48 89.03 83.3 81.7 82.6 84.69 79.8 84.65 85.6 85.3 86
06/09/2018 15:48:16 83.27 83.11 89.03 83.3 81.7 82.6 86.14 79.75 84.65 85.6 85.3 86
06/09/2018 15:48:17 82.1 82.93 89.03 83.3 81.7 82.6 85.4 79.63 84.65 85.6 85.3 86
06/09/2018 15:48:18 82.55 82.87 89.03 83.3 81.7 82.6 86.49 80.34 84.65 85.6 85.3 86
06/09/2018 15:48:19 81.42 82.8 89.03 83.3 81.7 82.6 85.23 80.26 84.65 85.6 85.3 86
06/09/2018 15:48:20 80.26 82.15 89.03 83.3 81.7 82.6 84.66 79.68 84.65 85.6 85.3 86
06/09/2018 15:48:21 79.66 81.08 87.46 83.3 81.7 82.6 85.69 79.49 84.65 85.6 85.3 86
06/09/2018 15:48:22 81.97 81.64 87.41 83.3 81.7 82.6 85.36 79.43 84.65 85.6 85.3 86
06/09/2018 15:48:23 82.3 82.29 87.41 83.3 81.7 82.6 85.85 79.73 84.65 85.6 85.3 86
06/09/2018 15:48:24 81.61 82.08 87.41 83.3 81.7 82.6 85.47 79.63 84.65 85.6 85.3 86
06/09/2018 15:48:25 80.54 82.08 86.51 83.3 81.7 82.6 84.81 79.53 84.65 85.6 85.3 86
06/09/2018 15:48:26 80.96 81.12 86.22 83.3 81.7 82.6 84.91 79.02 84.65 85.6 85.3 86
06/09/2018 15:48:27 81.22 81.28 86.22 83.3 81.7 82.6 85.68 79.45 84.65 85.7 85.3 86
06/09/2018 15:48:28 85.34 84.6 86.22 83.3 81.7 82.6 87.02 80.56 84.65 85.7 85.3 86
06/09/2018 15:48:29 89.21 87.97 87.97 83.4 81.8 82.6 90.2 83.01 84.65 85.7 85.3 86
06/09/2018 15:48:30 86.13 88.24 88.24 83.4 81.8 82.6 87.72 83.2 84.65 85.7 85.3 86
06/09/2018 15:48:31 82.81 86.59 88.24 83.4 81.8 82.6 85.78 81.91 84.65 85.7 85.3 86
06/09/2018 15:48:32 79.93 84.64 88.24 83.4 81.8 82.6 84.7 80.78 84.65 85.8 85.3 86
06/09/2018 15:48:33 80.47 82.28 88.24 83.4 81.8 82.6 89.75 83.44 84.65 85.8 85.3 86
06/09/2018 15:48:34 81.88 82.38 88.24 83.5 81.8 82.6 87.09 83.56 84.65 85.8 85.3 86
06/09/2018 15:48:35 85.61 84.99 88.24 83.5 81.8 82.6 88.14 82.18 84.65 85.8 85.3 86
06/09/2018 15:48:36 87.77 87.32 88.24 83.5 81.8 82.6 89.04 82.83 84.65 85.9 85.3 86
06/09/2018 15:48:37 85.28 86.74 88.24 83.5 81.8 82.6 86.66 82.52 83.56 85.9 85.3 86
06/09/2018 15:48:38 81.34 85.77 88.24 83.5 81.8 82.6 83.6 81.23 83.56 85.9 85.3 86
06/09/2018 15:48:39 81.65 83.78 88.24 83.5 81.8 82.6 85.44 79.8 83.56 85.9 85.3 86
06/09/2018 15:48:40 81.39 82.26 88.24 83.6 81.8 82.6 84.5 79.09 83.56 85.9 85.3 86
06/09/2018 15:48:41 81.76 82.09 88.24 83.6 81.8 82.6 84.39 78.92 83.56 85.9 85.3 86
06/09/2018 15:48:42 82.2 82.32 88.24 83.6 81.8 82.6 85.33 79.12 83.56 85.9 85.3 86
06/09/2018 15:48:43 89.64 88.14 88.24 83.6 81.8 82.6 89.77 82.38 83.56 86 85.3 86
06/09/2018 15:48:44 87.54 88.1 88.24 83.7 81.9 82.6 88.8 82.82 83.56 86 85.3 86
06/09/2018 15:48:45 83.45 88.14 88.24 83.7 81.9 82.6 87.63 82.93 83.56 86 85.4 86
06/09/2018 15:48:46 84.17 85.64 88.24 83.7 81.9 82.6 87.2 81.84 83.56 86 85.4 86
06/09/2018 15:48:47 82.08 84.72 88.24 83.7 81.9 82.6 85.4 81.28 83.56 86 85.4 86
06/09/2018 15:48:48 82.81 83.43 88.24 83.7 81.9 82.6 86.62 80.41 83.56 86 85.4 86
06/09/2018 15:48:49 83.49 83.73 88.24 83.7 81.9 82.6 86.83 81.05 83.56 86.1 85.4 86
06/09/2018 15:48:50 83.84 83.9 88.24 83.7 81.9 82.6 87.4 81.06 83.56 86.1 85.4 86
06/09/2018 15:48:51 83.61 83.95 88.24 83.8 81.9 82.6 86.56 81.35 83.56 86.1 85.4 86
06/09/2018 15:48:52 83.12 83.8 88.24 83.8 81.9 82.6 85.97 80.47 83.56 86.1 85.4 86
06/09/2018 15:48:53 84.32 84.21 88.24 83.8 81.9 82.6 85.6 80 83.56 86.1 85.4 86
06/09/2018 15:48:54 83.37 84.01 88.24 83.8 81.9 82.6 84.79 79.6 83.56 86.1 85.4 86
06/09/2018 15:48:55 85.33 85 88.24 83.8 81.9 82.6 86.39 79.97 83.56 86.1 85.4 86
06/09/2018 15:48:56 83.38 84.98 88.24 83.8 81.9 82.6 86.4 80.46 83.56 86.1 85.4 86
06/09/2018 15:48:57 83.06 83.98 88.24 83.8 81.9 82.6 84.3 80.05 83.56 86.1 85.4 86
06/09/2018 15:48:58 78.39 83.41 88.24 83.8 81.9 82.6 80.63 78.89 83.56 86.1 85.4 86
06/09/2018 15:48:59 76.5 80.8 88.24 83.8 81.9 82.6 79.06 76.56 83.56 86.1 85.4 86
06/09/2018 15:49:00 74.71 78.82 88.14 83.8 81.9 82.6 78.04 74.92 83.56 86.1 85.4 86
06/09/2018 15:49:01 67.88 76.12 88.14 83.8 81.9 82.6 73.84 72.67 83.56 86.1 85.4 86
06/09/2018 15:49:02 69.14 72.9 88.14 83.7 81.9 82.6 74.94 70.45 83.56 86.1 85.3 86
06/09/2018 15:49:03 65.51 70.72 88.14 83.7 81.9 82.6 72.36 69.19 83.56 86.1 85.3 86
06/09/2018 15:49:04 75.78 75.04 88.14 83.7 81.9 82.6 80.3 73.45 82.93 86.1 85.3 86
06/09/2018 15:49:05 83.63 82.82 88.14 83.7 81.9 82.6 83.69 77.02 82.93 86.1 85.3 86
06/09/2018 15:49:06 85.11 85.42 88.14 83.8 81.9 82.6 84.95 79.13 82.93 86.1 85.3 86
06/09/2018 15:49:07 82.94 83.58 88.14 83.8 81.9 82.6 83.72 77.94 82.93 86.1 85.3 86
06/09/2018 15:49:08 78.47 83.59 88.14 83.8 81.9 82.6 80.52 77.98 82.93 86 85.3 86
06/09/2018 15:49:09 79.49 80.96 88.14 83.7 81.9 82.6 80.48 75.78 82.93 86 85.3 86
06/09/2018 15:49:10 67.51 80.16 88.14 83.7 81.9 82.6 73.15 75.01 82.93 86 85.3 86
06/09/2018 15:49:11 69.36 76.24 88.14 83.7 81.9 82.6 74.07 71.72 82.93 86 85.3 86
06/09/2018 15:49:12 72.23 73.34 88.14 83.7 81.9 82.6 78.3 71.81 82.93 86 85.3 86
06/09/2018 15:49:13 82.31 80.88 88.14 83.7 81.9 82.6 84.85 77.27 82.93 86 85.3 86
06/09/2018 15:49:14 82.25 81.96 88.14 83.7 81.9 82.6 84.08 77.77 82.93 86 85.3 86
06/09/2018 15:49:15 83.04 83.06 85.64 83.7 81.9 82.6 85.63 79.16 81.84 86 85.3 86
06/09/2018 15:49:16 82.7 83.08 85.42 83.7 81.9 82.6 84.67 79.11 81.35 86 85.3 86
06/09/2018 15:49:17 81.4 83.06 85.42 83.7 81.9 82.6 83.95 78.88 81.35 86 85.3 86
06/09/2018 15:49:18 71.86 81.7 85.42 83.7 81.9 82.6 76.38 77.92 81.35 86 85.3 86
06/09/2018 15:49:19 72.43 78.11 85.42 83.6 81.9 82.6 76.64 74.71 81.35 85.9 85.3 86
06/09/2018 15:49:20 76.54 76.73 85.42 83.5 81.9 82.6 79.02 73.09 81.35 85.9 85.3 86
06/09/2018 15:49:21 77.6 77.69 85.42 83.5 81.9 82.6 81.39 74.7 80.47 85.9 85.3 86
06/09/2018 15:49:22 81.25 80.79 85.42 83.5 81.9 82.6 83.91 77.28 80.46 85.8 85.3 86
06/09/2018 15:49:23 80.16 80.66 85.42 83.4 81.9 82.6 82.85 77.11 80.46 85.8 85.3 86
06/09/2018 15:49:24 85.93 84.9 85.42 83.4 81.9 82.6 88.2 80.91 80.91 85.8 85.3 86
06/09/2018 15:49:25 87.24 86.71 86.71 83.4 81.9 82.6 88.12 81.82 81.82 85.8 85.3 86
06/09/2018 15:49:26 81.67 86.86 86.86 83.4 81.9 82.6 83.26 81.78 81.82 85.8 85.3 86
06/09/2018 15:49:27 81.08 84.03 86.86 83.4 81.9 82.6 83.34 79.44 81.82 85.8 85.3 86
06/09/2018 15:49:28 81.06 81.93 86.86 83.4 81.9 82.6 85.06 78.78 81.82 85.8 85.3 86
06/09/2018 15:49:29 79.77 81.65 86.86 83.3 82 82.6 83.64 78.73 81.82 85.8 85.3 86
06/09/2018 15:49:30 81.64 81.52 86.86 83.3 82 82.6 83.64 78.17 81.82 85.8 85.3 86
06/09/2018 15:49:31 83.52 83.19 86.86 83.3 82 82.6 85.65 79.16 81.82 85.8 85.3 86
06/09/2018 15:49:32 82.85 83.3 86.86 83.3 82 82.6 84.45 79.12 81.82 85.7 85.3 86
06/09/2018 15:49:33 81.9 83.23 86.86 83.3 82 82.6 84.49 79.11 81.82 85.7 85.3 86
06/09/2018 15:49:34 85.61 85.02 86.86 83.3 82 82.6 87.02 80.31 81.82 85.7 85.3 86
06/09/2018 15:49:35 80.87 84.29 86.86 83.3 82 82.6 85.38 79.79 81.82 85.7 85.3 86
06/09/2018 15:49:36 80.92 82.78 86.86 83.2 82 82.6 85.44 79.91 81.82 85.7 85.3 86
06/09/2018 15:49:37 81.74 82.14 86.86 83.1 82 82.6 86.44 80.15 81.82 85.7 85.3 86
06/09/2018 15:49:38 78.93 81.62 86.86 83.1 82 82.6 84.2 80.11 81.82 85.7 85.4 86
06/09/2018 15:49:39 78.61 80.04 86.86 83.1 82 82.6 83.83 78.75 81.82 85.6 85.4 86
06/09/2018 15:49:40 79.29 79.83 86.86 83.1 82 82.6 84.02 78.26 81.82 85.6 85.4 86
06/09/2018 15:49:41 79.62 79.99 86.86 83 82 82.6 83.36 78.17 81.82 85.6 85.4 86
06/09/2018 15:49:42 79.65 81.06 86.86 83 82 82.6 84.18 78.66 81.82 85.6 85.4 86
06/09/2018 15:49:43 77.74 79.4 86.86 83 82 82.6 83.13 77.97 81.82 85.6 85.4 86
06/09/2018 15:49:44 79.08 78.81 86.86 83 82 82.6 84.5 78.15 81.82 85.6 85.4 86
06/09/2018 15:49:45 82.49 81.61 86.86 83 82 82.6 85.11 78.72 81.82 85.6 85.4 86
06/09/2018 15:49:46 79.16 81.6 86.86 83 82 82.6 83.31 78.65 81.82 85.6 85.4 86
06/09/2018 15:49:47 77.22 80.33 86.86 82.9 82 82.6 83.13 77.9 81.82 85.5 85.4 86
06/09/2018 15:49:48 77.31 78.75 86.86 82.9 82 82.6 81.35 77.32 81.82 85.5 85.4 86
06/09/2018 15:49:49 78.11 78.21 86.86 82.9 82 82.6 82.12 76.28 81.82 85.5 85.4 86
06/09/2018 15:49:50 80.37 79.84 86.86 82.9 82 82.6 84.88 78.09 81.82 85.5 85.4 86
06/09/2018 15:49:51 80.58 80.44 86.86 82.9 82 82.6 84.95 78.69 81.82 85.5 85.4 86
06/09/2018 15:49:52 84.87 84.1 86.86 82.9 82 82.6 86.27 79.94 81.82 85.5 85.4 86
06/09/2018 15:49:53 80.22 83.49 86.86 82.9 82 82.6 83 79.33 81.82 85.5 85.4 86
06/09/2018 15:49:54 83.51 83.32 86.86 82.9 82 82.6 87.52 80.57 81.82 85.5 85.4 86
06/09/2018 15:49:55 88.39 87.28 87.28 82.9 82 82.6 89.66 82.82 82.82 85.5 85.4 86
06/09/2018 15:49:56 81.35 86.47 87.28 82.9 82 82.6 84.65 82.16 82.82 85.5 85.4 86
06/09/2018 15:49:57 86.11 85.45 87.28 82.9 82 82.6 87.69 81.2 82.82 85.5 85.4 86
06/09/2018 15:49:58 85.95 86.31 87.28 82.9 82.1 82.6 87.8 81.76 82.82 85.5 85.4 86
06/09/2018 15:49:59 80.31 85.64 87.28 82.9 82.1 82.6 84.62 81.34 82.82 85.5 85.4 86
06/09/2018 15:50:00 86.45 86.04 87.28 82.9 82.1 82.6 87.71 81.23 82.82 85.5 85.4 86
06/09/2018 15:50:01 87.55 87.43 87.43 83 82.1 82.6 89.52 82.82 82.82 85.5 85.4 86
06/09/2018 15:50:02 88.11 87.79 87.79 83 82.1 82.6 89.21 83.09 83.09 85.6 85.4 86
06/09/2018 15:50:03 88.98 89.27 89.27 83 82.1 82.7 89.04 83.39 83.39 85.6 85.4 86
06/09/2018 15:50:04 86.83 88.73 89.27 83 82.1 82.7 88.89 83.03 83.39 85.6 85.4 86
06/09/2018 15:50:05 83.36 87.58 89.27 83 82.1 82.7 87.84 82.88 83.39 85.6 85.4 86
06/09/2018 15:50:06 82.24 85.46 89.27 83 82.1 82.7 87.43 82.43 83.39 85.6 85.4 86
06/09/2018 15:50:07 84.43 85.27 89.27 83.1 82.2 82.7 86.63 82.05 83.39 85.6 85.4 86
06/09/2018 15:50:08 79.61 83.62 89.27 83.1 82.2 82.7 86.02 80.52 83.39 85.6 85.4 86
06/09/2018 15:50:09 79.98 81.62 89.27 83.1 82.2 82.7 85.88 80.66 83.39 85.6 85.4 86
06/09/2018 15:50:10 83.53 82.87 89.27 83.1 82.2 82.7 86.9 80.59 83.39 85.7 85.4 86
06/09/2018 15:50:11 84.77 84.28 89.27 83.1 82.2 82.7 87.04 80.95 83.39 85.7 85.5 86
06/09/2018 15:50:12 83.15 84.33 89.27 83.1 82.2 82.7 86.44 80.69 83.39 85.7 85.5 86
06/09/2018 15:50:13 80.9 83.95 89.27 83 82.2 82.7 85.55 80.77 83.39 85.7 85.5 86
06/09/2018 15:50:14 78.43 82.04 89.27 83 82.2 82.7 83.07 79.65 83.39 85.6 85.5 86
06/09/2018 15:50:15 83.7 83.05 89.27 83 82.2 82.7 87.62 80.89 83.39 85.7 85.5 86
06/09/2018 15:50:16 80.81 83.14 89.27 83 82.2 82.7 85.49 81.01 83.39 85.6 85.5 86
06/09/2018 15:50:17 80.14 81.6 89.27 83 82.2 82.7 84.7 79.75 83.39 85.6 85.5 86
06/09/2018 15:50:18 85.42 84.87 89.27 83 82.2 82.7 87.6 81.21 83.39 85.6 85.5 86
06/09/2018 15:50:19 85.15 85.36 89.27 83 82.2 82.7 87.52 81.4 83.39 85.6 85.5 86
06/09/2018 15:50:20 85.76 85.67 89.27 83 82.2 82.7 89.48 82.91 83.39 85.7 85.5 86
06/09/2018 15:50:21 84.47 85.71 89.27 83 82.2 82.7 86.77 82.7 83.39 85.7 85.5 86
06/09/2018 15:50:22 80.7 84.68 89.27 83 82.2 82.7 84.05 81.26 83.39 85.6 85.5 86
06/09/2018 15:50:23 82.92 83.73 89.27 83 82.2 82.7 87.74 81.35 83.39 85.6 85.5 86
06/09/2018 15:50:24 83.9 84.34 89.27 83 82.2 82.7 87.01 81.33 83.39 85.6 85.5 86
06/09/2018 15:50:25 79.45 83.67 89.27 82.9 82.2 82.7 84.91 80.86 83.39 85.6 85.5 86
06/09/2018 15:50:26 80.67 81.49 89.27 82.9 82.2 82.7 85.02 79.56 83.39 85.6 85.5 86
06/09/2018 15:50:27 80.2 81.65 89.27 82.9 82.2 82.7 85.39 79.92 83.39 85.6 85.5 86
06/09/2018 15:50:28 83.82 83.34 89.27 82.9 82.2 82.7 87.42 80.72 83.39 85.6 85.5 86
06/09/2018 15:50:29 85.62 85.24 89.27 82.9 82.2 82.7 87.44 81.38 83.39 85.6 85.5 86
06/09/2018 15:50:30 80.6 84.49 89.27 82.9 82.2 82.7 86.06 80.88 83.39 85.6 85.5 86
06/09/2018 15:50:31 78.09 82.38 89.27 82.8 82.2 82.7 83.36 80.06 83.39 85.6 85.5 86
06/09/2018 15:50:32 82.8 82.01 89.27 82.8 82.2 82.7 85.42 79.11 83.39 85.6 85.5 86
06/09/2018 15:50:33 81.93 82.1 88.73 82.8 82.2 82.7 86.64 80.01 83.03 85.5 85.5 86
06/09/2018 15:50:34 83.92 83.57 87.58 82.8 82.2 82.7 87.21 80.73 82.91 85.5 85.5 86
06/09/2018 15:50:35 82.17 83.13 85.71 82.8 82.2 82.7 86.29 80.74 82.91 85.5 85.5 86
06/09/2018 15:50:36 81.5 82.62 85.71 82.8 82.2 82.7 84.31 80.3 82.91 85.5 85.5 86
06/09/2018 15:50:37 86.19 85.46 85.71 82.8 82.2 82.7 87.91 81.25 82.91 85.5 85.5 86
06/09/2018 15:50:38 87.47 87.12 87.12 82.8 82.2 82.7 88.41 81.94 82.91 85.5 85.5 86
06/09/2018 15:50:39 85.41 87.6 87.6 82.8 82.2 82.7 86.77 82.68 82.91 85.5 85.5 86
06/09/2018 15:50:40 79.85 85.32 87.6 82.8 82.2 82.7 84.36 80.66 82.91 85.5 85.5 86
06/09/2018 15:50:41 76.07 82.69 87.6 82.8 82.2 82.7 82.89 79.28 82.91 85.5 85.5 86
06/09/2018 15:50:42 74.6 79.63 87.6 82.7 82.2 82.5 82.79 77.94 82.91 85.5 85.5 86
06/09/2018 15:50:43 79.92 79.2 87.6 82.7 82.2 82.5 84.64 77.89 82.91 85.5 85.5 86
06/09/2018 15:50:44 79.67 79.52 87.6 82.7 82.2 82.5 84.64 78.34 82.91 85.5 85.5 86
06/09/2018 15:50:45 79.07 79.39 87.6 82.7 82.2 82.5 86.45 79.86 82.91 85.5 85.5 86
06/09/2018 15:50:46 77.66 79.49 87.6 82.7 82.2 82.5 82.85 79.75 82.91 85.5 85.5 86
06/09/2018 15:50:47 78.11 78.37 87.6 82.6 82.2 82.5 85.8 79.23 82.91 85.5 85.5 86
06/09/2018 15:50:48 76.28 78.39 87.6 82.6 82.2 82.5 83.26 79.68 82.91 85.5 85.5 86
06/09/2018 15:50:49 80.51 80.01 87.6 82.6 82.2 82.5 82.98 77.56 82.91 85.4 85.5 86
06/09/2018 15:50:50 85.07 83.88 87.6 82.6 82.2 82.5 87.06 80.03 82.7 85.4 85.5 86
06/09/2018 15:50:51 79.26 83.49 87.6 82.6 82.2 82.5 84.41 79.64 82.68 85.4 85.5 86
06/09/2018 15:50:52 83.72 83.74 87.6 82.6 82.2 82.5 89.44 82.06 82.68 85.4 85.5 86
06/09/2018 15:50:53 79.01 82.72 87.6 82.6 82.2 82.5 85.94 82.06 82.68 85.4 85.5 86
06/09/2018 15:50:54 80.5 80.85 87.6 82.6 82.2 82.5 85 80.91 82.68 85.4 85.5 86
06/09/2018 15:50:55 79.79 80.93 87.6 82.6 82.2 82.5 84.67 79.94 82.68 85.4 85.5 86
06/09/2018 15:50:56 82.1 81.41 87.6 82.6 82.2 82.5 85.51 79.59 82.68 85.4 85.5 86
06/09/2018 15:50:57 78.6 81.39 87.6 82.6 82.2 82.5 81.95 79.07 82.68 85.4 85.5 86
06/09/2018 15:50:58 81.22 81.19 87.6 82.6 82.2 82.5 85.55 79.03 82.68 85.4 85.5 86
06/09/2018 15:50:59 82.88 82.54 87.6 82.6 82.2 82.5 86.67 80.43 82.68 85.4 85.5 86
06/09/2018 15:51:00 80.89 82.28 87.6 82.6 82.2 82.5 85.52 79.93 82.68 85.4 85.5 86
06/09/2018 15:51:01 81.22 81.53 87.6 82.6 82.2 82.5 85.42 79.52 82.68 85.4 85.5 86
06/09/2018 15:51:02 82.48 82.22 87.6 82.5 82.2 82.5 86.67 80.47 82.68 85.4 85.5 86
06/09/2018 15:51:03 81.65 82.29 87.6 82.5 82.2 82.5 85.01 80.03 82.68 85.4 85.5 86
06/09/2018 15:51:04 81.07 81.84 87.6 82.5 82.2 82.5 85.64 79.52 82.68 85.4 85.5 86
06/09/2018 15:51:05 80.42 81.39 87.6 82.5 82.2 82.5 85.2 79.28 82.68 85.4 85.5 86
06/09/2018 15:51:06 81.85 81.7 87.6 82.5 82.2 82.5 85.94 79.86 82.68 85.4 85.5 86
06/09/2018 15:51:07 79.4 81.37 87.6 82.5 82.2 82.5 83.48 79.45 82.68 85.4 85.5 86
06/09/2018 15:51:08 81.91 81.64 87.6 82.5 82.2 82.5 86.02 79.4 82.68 85.4 85.5 86
06/09/2018 15:51:09 81.2 81.92 85.32 82.5 82.2 82.5 85.49 79.61 82.06 85.4 85.5 86
06/09/2018 15:51:10 80.16 81.46 83.88 82.5 82.2 82.5 84.07 79.24 82.06 85.4 85.5 86
06/09/2018 15:51:11 79.93 80.86 83.88 82.5 82.2 82.5 84.62 78.65 82.06 85.4 85.5 86
06/09/2018 15:51:12 81.82 81.3 83.88 82.5 82.2 82.5 86.11 79.5 82.06 85.5 85.5 86
06/09/2018 15:51:13 81.25 81.74 83.88 82.6 82.2 82.5 87.79 81.21 82.06 85.5 85.5 86
06/09/2018 15:51:14 82.03 82.28 83.88 82.6 82.2 82.5 84.28 80.59 82.06 85.5 85.5 86
06/09/2018 15:51:15 81.06 81.49 83.88 82.5 82.2 82.5 84.57 79.15 82.06 85.5 85.5 86
06/09/2018 15:51:16 81.31 81.46 83.88 82.5 82.2 82.5 86.79 80.21 82.06 85.5 85.5 86
06/09/2018 15:51:17 82.45 82.21 83.88 82.6 82.2 82.5 86.18 80.51 82.06 85.5 85.5 86
06/09/2018 15:51:18 82.4 82.8 83.88 82.6 82.2 82.5 84.11 79.9 82.06 85.5 85.5 86
06/09/2018 15:51:19 80.48 82.59 83.88 82.6 82.2 82.5 85.52 79.32 82.06 85.5 85.5 86
06/09/2018 15:51:20 79.93 81.74 83.74 82.6 82.2 82.5 84.4 79.53 82.06 85.5 85.5 86
06/09/2018 15:51:21 80.14 80.43 83.74 82.6 82.2 82.5 84.02 78.42 82.06 85.5 85.5 86
06/09/2018 15:51:22 81.73 81.5 82.8 82.6 82.2 82.5 85.63 79.22 82.06 85.5 85.5 86
06/09/2018 15:51:23 81.21 81.39 82.8 82.6 82.2 82.5 86.33 79.84 81.21 85.5 85.5 86
06/09/2018 15:51:24 81.57 81.59 82.8 82.6 82.2 82.5 86.36 80.1 81.21 85.6 85.5 86
06/09/2018 15:51:25 81.51 82.36 82.8 82.6 82.2 82.5 84.43 80.22 81.21 85.6 85.5 86
06/09/2018 15:51:26 80.95 81.36 82.8 82.6 82.2 82.5 84.92 79 81.21 85.6 85.5 86
06/09/2018 15:51:27 80.82 81.71 82.8 82.6 82.2 82.5 86.07 79.75 81.21 85.6 85.5 86
06/09/2018 15:51:28 83.17 82.69 82.8 82.7 82.2 82.5 87.02 80.57 81.21 85.6 85.5 86
06/09/2018 15:51:29 85.78 85.21 85.21 82.7 82.2 82.5 88.19 81.78 81.78 85.6 85.5 86
06/09/2018 15:51:30 81.28 84.45 85.21 82.7 82.2 82.5 85.81 81.28 81.78 85.6 85.5 86
06/09/2018 15:51:31 79.83 82.58 85.21 82.7 82.2 82.5 85.95 80.55 81.78 85.7 85.5 86
06/09/2018 15:51:32 81.09 81.46 85.21 82.7 82.2 82.5 84.85 79.72 81.78 85.7 85.5 86
06/09/2018 15:51:33 78.22 81.38 85.21 82.7 82.2 82.5 85.28 79.39 81.78 85.7 85.6 86
06/09/2018 15:51:34 76.77 79.6 85.21 82.7 82.2 82.5 86.39 80.1 81.78 85.7 85.6 86
06/09/2018 15:51:35 80.85 80.21 85.21 82.7 82.2 82.5 85.64 79.96 81.78 85.7 85.6 86
06/09/2018 15:51:36 79.92 80.44 85.21 82.7 82.2 82.5 84.72 79.44 81.78 85.7 85.6 86
06/09/2018 15:51:37 81.45 81.12 85.21 82.7 82.2 82.5 85.89 79.61 81.78 85.7 85.6 86
06/09/2018 15:51:38 84.04 83.18 85.21 82.8 82.2 82.5 88.11 81.17 81.78 85.7 85.6 86
06/09/2018 15:51:39 83.05 83.31 85.21 82.8 82.2 82.5 86.83 81.23 81.78 85.7 85.6 86
06/09/2018 15:51:40 83.27 83.54 85.21 82.8 82.2 82.5 85.62 80.63 81.78 85.8 85.6 86
06/09/2018 15:51:41 86.63 85.75 85.75 82.8 82.2 82.5 89.5 82.41 82.41 85.8 85.6 86
06/09/2018 15:51:42 84.62 85.79 85.79 82.8 82.2 82.5 87.64 82.48 82.48 85.8 85.6 86
06/09/2018 15:51:43 86.45 86.07 86.07 82.9 82.3 82.5 88.38 82.05 82.48 85.8 85.6 86
06/09/2018 15:51:44 85.27 86.56 86.56 82.9 82.3 82.5 88.1 82.33 82.48 85.9 85.6 86
06/09/2018 15:51:45 85.66 86.02 86.56 82.9 82.3 82.5 87.68 81.98 82.48 85.9 85.6 86
06/09/2018 15:51:46 84.61 85.76 86.56 82.9 82.3 82.5 87.16 81.74 82.48 85.9 85.6 86
06/09/2018 15:51:47 84.43 85.31 86.56 82.9 82.3 82.5 86.53 81.29 82.48 85.9 85.6 86
06/09/2018 15:51:48 81.11 84.6 86.56 82.9 82.3 82.5 82.79 80.59 82.48 85.9 85.6 86
06/09/2018 15:51:49 81.56 82.79 86.56 82.9 82.3 82.5 83.47 78.57 82.48 85.9 85.6 86
06/09/2018 15:51:50 84.56 83.91 86.56 82.9 82.3 82.5 87.38 80.26 82.48 85.9 85.6 86
06/09/2018 15:51:51 83.54 84.44 86.56 82.9 82.3 82.5 86.03 80.62 82.48 85.9 85.6 86
06/09/2018 15:51:52 79.9 83.41 86.56 82.9 82.3 82.5 82.05 79.79 82.48 85.9 85.6 86
06/09/2018 15:51:53 83.33 83.4 86.56 82.8 82.3 82.5 84.54 78.62 82.48 85.8 85.6 86
06/09/2018 15:51:54 84.19 85.04 86.56 82.9 82.3 82.5 85.42 80.13 82.48 85.8 85.6 86
06/09/2018 15:51:55 76.08 83.19 86.56 82.9 82.3 82.5 76.4 78.35 82.48 85.8 85.6 86
06/09/2018 15:51:56 76.98 80.09 86.56 82.8 82.3 82.5 78.75 75.06 82.48 85.8 85.6 86
06/09/2018 15:51:57 80.15 79.73 86.56 82.8 82.3 82.5 81.85 75.07 82.48 85.8 85.6 86
06/09/2018 15:51:58 77.36 79.71 86.56 82.8 82.3 82.5 80.26 75.28 82.48 85.8 85.6 86
06/09/2018 15:51:59 69.75 77.95 86.56 82.8 82.3 82.5 75.08 74.2 82.48 85.8 85.6 86
06/09/2018 15:52:00 75.9 75.97 86.56 82.8 82.3 82.5 80.35 73.67 82.48 85.8 85.6 86
06/09/2018 15:52:01 66.1 75.62 86.56 82.8 82.3 82.5 71.79 73.26 82.48 85.8 85.6 86
06/09/2018 15:52:02 67.28 72.1 86.56 82.8 82.3 82.5 73.36 70.1 82.48 85.8 85.6 86
06/09/2018 15:52:03 69.69 70.04 86.56 82.8 82.3 82.5 75.05 68.97 82.48 85.8 85.6 86
06/09/2018 15:52:04 70.04 70.23 86.56 82.7 82.3 82.5 74.24 68.74 82.48 85.8 85.6 86
06/09/2018 15:52:05 77.77 76.32 86.56 82.7 82.3 82.5 79.52 72.27 82.48 85.7 85.6 86
06/09/2018 15:52:06 78.08 77.54 86.56 82.7 82.3 82.5 80.92 73.9 82.48 85.7 85.6 86
06/09/2018 15:52:07 76.25 77.76 86.56 82.7 82.3 82.5 79.38 73.69 82.48 85.7 85.6 86
06/09/2018 15:52:08 80.75 79.94 86.56 82.7 82.3 82.5 82.81 75.99 82.48 85.7 85.6 86
06/09/2018 15:52:09 82.35 81.77 86.56 82.8 82.3 82.5 84.59 77.86 82.48 85.7 85.6 86
06/09/2018 15:52:10 79.71 81.63 86.56 82.8 82.3 82.5 83.45 77.7 82.48 85.7 85.6 86
06/09/2018 15:52:11 74.61 80.48 86.56 82.7 82.3 82.5 81.8 77.51 82.48 85.7 85.6 86
06/09/2018 15:52:12 82.74 81.86 86.56 82.7 82.3 82.5 86.09 79.09 82.33 85.7 85.6 86
06/09/2018 15:52:13 75.57 81.85 86.56 82.7 82.3 82.5 80.75 78.89 82.33 85.7 85.6 86
06/09/2018 15:52:14 82.31 81.84 86.02 82.7 82.3 82.5 84.52 78.16 81.98 85.7 85.6 86
06/09/2018 15:52:15 81.16 82.01 85.76 82.7 82.3 82.5 85.94 79.54 81.74 85.7 85.6 86
06/09/2018 15:52:16 77.77 81.34 85.31 82.7 82.3 82.5 84.62 79.51 81.29 85.7 85.6 86
06/09/2018 15:52:17 86.99 85.68 85.68 82.7 82.3 82.5 88.34 81.32 81.32 85.7 85.6 86
06/09/2018 15:52:18 81.72 85.7 85.7 82.7 82.3 82.5 83.64 81.3 81.32 85.7 85.6 86
06/09/2018 15:52:19 85.4 84.84 85.7 82.7 82.3 82.5 88.32 81.27 81.32 85.7 85.6 86
06/09/2018 15:52:20 81.83 84.68 85.7 82.7 82.3 82.5 86.42 81.15 81.32 85.7 85.6 86
06/09/2018 15:52:21 82.55 83.4 85.7 82.7 82.3 82.5 86.36 80.88 81.32 85.7 85.6 86
06/09/2018 15:52:22 82.14 83.19 85.7 82.7 82.3 82.5 84.58 80.25 81.32 85.7 85.6 86
06/09/2018 15:52:23 78.12 82.13 85.7 82.7 82.3 82.5 81.28 79.11 81.32 85.7 85.6 86
06/09/2018 15:52:24 84.79 84.03 85.7 82.7 82.3 82.5 86.08 79.37 81.32 85.7 85.6 86
06/09/2018 15:52:25 82.93 83.53 85.7 82.7 82.3 82.5 84.42 78.86 81.32 85.7 85.6 86
06/09/2018 15:52:26 81.5 83.07 85.7 82.7 82.3 82.5 83.88 78.5 81.32 85.7 85.6 86
06/09/2018 15:52:27 78.57 81.94 85.7 82.7 82.4 82.5 82.8 77.94 81.32 85.7 85.6 86
06/09/2018 15:52:28 78.16 80.25 85.7 82.7 82.4 82.5 81.75 77.37 81.32 85.7 85.6 86
06/09/2018 15:52:29 77.52 78.89 85.7 82.7 82.4 82.5 81.78 76.23 81.32 85.7 85.6 86
06/09/2018 15:52:30 77.1 78.01 85.7 82.7 82.4 82.5 81.32 75.85 81.32 85.7 85.6 86
06/09/2018 15:52:31 84.2 82.59 85.7 82.7 82.4 82.5 86.41 78.95 81.32 85.7 85.6 86
06/09/2018 15:52:32 82.67 82.97 85.7 82.7 82.4 82.5 86.12 79.97 81.32 85.7 85.6 86
06/09/2018 15:52:33 79.5 83.09 85.7 82.7 82.4 82.5 83.66 80.13 81.32 85.7 85.6 86
06/09/2018 15:52:34 84.76 84.19 85.7 82.7 82.4 82.5 86.52 79.97 81.32 85.7 85.6 86
06/09/2018 15:52:35 80.82 83.37 85.7 82.7 82.4 82.5 84.04 79.82 81.32 85.7 85.6 86
06/09/2018 15:52:36 78.73 82.03 85.7 82.7 82.4 82.5 85.33 79.17 81.32 85.7 85.6 86
06/09/2018 15:52:37 77.16 80.17 85.7 82.7 82.4 82.5 84.25 79.16 81.32 85.7 85.6 86
06/09/2018 15:52:38 77.77 78.64 85.7 82.7 82.4 82.5 82.85 78.62 81.32 85.7 85.6 86
06/09/2018 15:52:39 80.27 79.52 85.7 82.6 82.4 82.5 84.69 78.33 81.32 85.7 85.6 86
06/09/2018 15:52:40 80.6 80.82 85.7 82.6 82.4 82.5 85.23 79.25 81.32 85.7 85.7 86
06/09/2018 15:52:41 83.08 82.58 85.7 82.7 82.4 82.5 85.81 79.78 81.32 85.7 85.7 86
06/09/2018 15:52:42 81.27 82.4 85.7 82.6 82.4 82.5 85.56 79.95 81.32 85.7 85.7 86
06/09/2018 15:52:43 80.9 82.01 85.7 82.6 82.4 82.5 85.57 79.78 81.32 85.7 85.7 86
06/09/2018 15:52:44 80.57 81.38 85.7 82.6 82.4 82.5 84.76 79.31 81.32 85.7 85.7 86
06/09/2018 15:52:45 82.17 83.08 85.7 82.6 82.4 82.5 85.39 79.49 81.32 85.7 85.7 86
06/09/2018 15:52:46 80.53 81.25 85.7 82.6 82.4 82.5 85.83 79.67 81.32 85.7 85.7 86
06/09/2018 15:52:47 77.67 80.82 85.7 82.6 82.4 82.5 83.92 79.31 81.3 85.6 85.7 86
06/09/2018 15:52:48 80.85 80.35 84.84 82.6 82.4 82.5 85.51 79.2 81.27 85.6 85.7 86
06/09/2018 15:52:49 80.38 80.73 84.68 82.6 82.4 82.5 85.24 79.25 81.15 85.6 85.7 86
06/09/2018 15:52:50 78.89 80.28 84.19 82.5 82.4 82.5 87.11 80.98 80.98 85.6 85.7 86
06/09/2018 15:52:51 77.22 79.46 84.19 82.5 82.4 82.5 84.11 79.94 80.98 85.6 85.7 86
06/09/2018 15:52:52 76.68 77.93 84.19 82.5 82.4 82.5 83.78 78.76 80.98 85.6 85.7 86
06/09/2018 15:52:53 77.66 78.02 84.19 82.5 82.4 82.5 85.51 78.98 80.98 85.6 85.7 86
06/09/2018 15:52:54 77.79 77.88 84.19 82.4 82.4 82.5 84.61 78.81 80.98 85.6 85.7 86
06/09/2018 15:52:55 78.25 78.75 84.19 82.4 82.4 82.5 83.65 78.64 80.98 85.6 85.7 86
06/09/2018 15:52:56 78.09 78.49 84.19 82.4 82.4 82.5 84.47 78.83 80.98 85.6 85.7 86
06/09/2018 15:52:57 78.31 78.88 84.19 82.4 82.4 82.5 84.61 78.77 80.98 85.6 85.7 86
06/09/2018 15:52:58 77.25 78.83 84.19 82.4 82.4 82.5 85.01 79.47 80.98 85.6 85.7 86
06/09/2018 15:52:59 76.61 77.31 84.19 82.4 82.4 82.5 84.33 78.69 80.98 85.6 85.7 86
06/09/2018 15:53:00 78.69 78.26 84.19 82.3 82.4 82.5 85.94 79.61 80.98 85.6 85.7 86
06/09/2018 15:53:01 80 79.46 84.19 82.3 82.4 82.5 87.86 80.83 80.98 85.6 85.7 86
06/09/2018 15:53:02 80.36 80.19 84.19 82.3 82.4 82.5 91.07 84.21 84.21 85.6 85.7 86
06/09/2018 15:53:03 79.27 80.14 84.19 82.3 82.4 82.5 90.2 84.38 84.38 85.6 85.7 86
06/09/2018 15:53:04 79.59 79.79 83.37 82.3 82.4 82.5 89.3 84.17 84.38 85.6 85.7 86
06/09/2018 15:53:05 80.1 80.09 83.08 82.3 82.4 82.5 87.58 83.35 84.38 85.7 85.7 86
06/09/2018 15:53:06 79.48 79.95 83.08 82.3 82.4 82.5 83.47 82.23 84.38 85.6 85.7 86
06/09/2018 15:53:07 79.78 80.17 83.08 82.3 82.4 82.5 84.94 79.89 84.38 85.6 85.7 86
06/09/2018 15:53:08 78.46 80.09 83.08 82.3 82.4 82.5 84.79 79.52 84.38 85.6 85.7 86
06/09/2018 15:53:09 78.28 79.19 83.08 82.3 82.4 82.5 83.92 78.82 84.38 85.6 85.7 86
06/09/2018 15:53:10 79.23 79.22 83.08 82.3 82.4 82.5 84.87 78.84 84.38 85.6 85.7 86
06/09/2018 15:53:11 80.62 80.29 83.08 82.2 82.4 82.5 84.34 78.53 84.38 85.6 85.7 86
06/09/2018 15:53:12 79.96 80.5 83.08 82.2 82.4 82.5 85.05 79.08 84.38 85.6 85.7 86
06/09/2018 15:53:13 76.48 80.04 83.08 82.2 82.4 82.5 84.36 78.57 84.38 85.6 85.7 86
06/09/2018 15:53:14 80.36 79.73 83.08 82.2 82.4 82.5 85.76 79.21 84.38 85.6 85.7 86
06/09/2018 15:53:15 78.42 79.91 81.25 82.2 82.4 82.5 84.65 79.3 84.38 85.6 85.7 86
06/09/2018 15:53:16 80.03 79.81 80.82 82.2 82.4 82.5 85.21 79.05 84.38 85.6 85.7 86
06/09/2018 15:53:17 79.7 80.02 80.73 82.2 82.4 82.5 84.97 79.25 84.38 85.6 85.7 86
06/09/2018 15:53:18 79.1 79.87 80.73 82.2 82.4 82.5 91.4 84.23 84.38 85.6 85.7 86
06/09/2018 15:53:19 80.11 80.01 80.5 82.2 82.4 82.5 86.88 84.01 84.38 85.6 85.7 86
06/09/2018 15:53:20 78.77 79.97 80.5 82.2 82.4 82.5 84.15 82.16 84.38 85.6 85.7 86
06/09/2018 15:53:21 80.24 80.17 80.5 82.2 82.4 82.5 85.89 80.22 84.38 85.6 85.7 86
06/09/2018 15:53:22 79.43 80.34 80.5 82.2 82.4 82.5 85.14 80.08 84.38 85.6 85.7 86
06/09/2018 15:53:23 79.16 79.92 80.5 82.2 82.4 82.5 85.18 79.69 84.38 85.6 85.7 86
06/09/2018 15:53:24 79.65 79.64 80.5 82.2 82.4 82.5 85.71 79.56 84.38 85.6 85.7 86
06/09/2018 15:53:25 80.68 80.44 80.5 82.2 82.4 82.5 86.21 80.03 84.38 85.6 85.7 86
06/09/2018 15:53:26 81.92 81.62 81.62 82.2 82.4 82.5 85.12 79.83 84.38 85.6 85.7 86
06/09/2018 15:53:27 78.45 81.64 81.64 82.2 82.4 82.5 84.94 79.52 84.38 85.6 85.7 86
06/09/2018 15:53:28 79.93 80.26 81.64 82.1 82.4 82.5 85.65 79.7 84.38 85.6 85.7 86
06/09/2018 15:53:29 79.64 80.32 81.64 82.1 82.4 82.5 86.04 79.9 84.38 85.6 85.7 86
06/09/2018 15:53:30 79.22 79.57 81.64 82 82.4 82.5 84.87 80 84.38 85.6 85.7 86
06/09/2018 15:53:31 81.06 80.83 81.64 82 82.4 82.5 86.87 80.4 84.38 85.6 85.7 86
06/09/2018 15:53:32 79.85 80.74 81.64 82 82.4 82.5 90.19 83.29 84.38 85.6 85.8 86
06/09/2018 15:53:33 79.32 80.46 81.64 82 82.4 82.5 86.41 83.28 84.23 85.6 85.8 86
06/09/2018 15:53:34 80.38 80.28 81.64 82 82.4 82.5 86.31 81.52 84.23 85.6 85.8 86
06/09/2018 15:53:35 79.87 80.52 81.64 82 82.4 82.5 87.58 81.62 84.23 85.6 85.8 86
06/09/2018 15:53:36 81.55 81.77 81.77 82 82.4 82.5 88.24 82.13 84.23 85.6 85.8 86
06/09/2018 15:53:37 78.14 80.9 81.77 81.9 82.4 82.5 85.7 81.75 84.23 85.6 85.8 86
06/09/2018 15:53:38 76.84 79.6 81.77 81.9 82.4 82.5 86.23 80.93 84.23 85.6 85.8 86
06/09/2018 15:53:39 79.34 79.06 81.77 81.9 82.4 82.5 86.3 80.37 84.23 85.6 85.8 86
06/09/2018 15:53:40 78.84 79.15 81.77 81.9 82.4 82.5 85.85 80.27 84.23 85.6 85.8 86
06/09/2018 15:53:41 79.68 79.63 81.77 81.9 82.4 82.5 89.79 83.28 84.23 85.6 85.8 86
06/09/2018 15:53:42 80.07 79.96 81.77 81.9 82.4 82.5 91.16 84.86 84.86 85.7 85.8 86
06/09/2018 15:53:43 81.2 80.98 81.77 81.8 82.4 82.5 86.81 83.96 84.86 85.6 85.8 86
06/09/2018 15:53:44 78.77 80.84 81.77 81.8 82.4 82.5 85.48 82.22 84.86 85.6 85.8 86
06/09/2018 15:53:45 77.35 79.74 81.77 81.8 82.4 82.5 84.82 80.71 84.86 85.6 85.8 86
06/09/2018 15:53:46 76.71 78.41 81.77 81.7 82.4 82.5 84.55 79.66 84.86 85.6 85.8 86
06/09/2018 15:53:47 77.05 77.54 81.77 81.7 82.4 82.5 85.71 79.62 84.86 85.6 85.8 86
06/09/2018 15:53:48 74.64 77.12 81.77 81.7 82.4 82.5 83.65 79.42 84.86 85.6 85.8 86
06/09/2018 15:53:49 74.55 75.66 81.77 81.7 82.4 82.5 85.28 79.53 84.86 85.6 85.8 86
06/09/2018 15:53:50 76.28 76 81.77 81.7 82.4 82.5 85.19 79.12 84.86 85.6 85.8 86
06/09/2018 15:53:51 78.14 77.57 81.77 81.7 82.4 82.5 85.28 79.4 84.86 85.6 85.8 86
06/09/2018 15:53:52 78.04 78.05 81.77 81.7 82.4 82.5 90.27 83.2 84.86 85.6 85.8 86
06/09/2018 15:53:53 77.4 77.74 81.77 81.6 82.4 82.5 84.27 81.96 84.86 85.6 85.8 86
06/09/2018 15:53:54 79.59 79.09 81.77 81.6 82.4 82.5 84.84 79.89 84.86 85.6 85.8 86
06/09/2018 15:53:55 77.04 79.11 81.77 81.6 82.4 82.5 83.9 79.33 84.86 85.6 85.8 86
06/09/2018 15:53:56 78.8 78.72 81.77 81.6 82.4 82.5 85.4 79.3 84.86 85.6 85.8 86
06/09/2018 15:53:57 77.59 78.83 81.77 81.6 82.4 82.5 84.92 79.47 84.86 85.6 85.8 86
06/09/2018 15:53:58 78.46 78.58 81.77 81.6 82.4 82.5 84.4 79.61 84.86 85.6 85.8 86
06/09/2018 15:53:59 77.6 78.06 81.77 81.6 82.4 82.5 83.55 78.28 84.86 85.6 85.8 86
06/09/2018 15:54:00 80.15 79.56 81.77 81.6 82.4 82.5 84.63 78.78 84.86 85.6 85.8 86
06/09/2018 15:54:01 79.12 79.68 81.77 81.6 82.4 82.5 86.73 79.98 84.86 85.6 85.8 86
06/09/2018 15:54:02 76.44 79.42 81.77 81.6 82.4 82.5 84.35 79.99 84.86 85.6 85.8 86
06/09/2018 15:54:03 78.25 78.25 81.77 81.6 82.4 82.5 85.33 79.39 84.86 85.7 85.8 86
06/09/2018 15:54:04 79.29 79.07 81.77 81.6 82.4 82.5 86.41 80.13 84.86 85.7 85.8 86
06/09/2018 15:54:05 79.25 79.28 81.77 81.6 82.4 82.5 86.14 80.22 84.86 85.7 85.8 86
06/09/2018 15:54:06 78.16 79.28 80.98 81.6 82.4 82.5 86.47 80.68 84.86 85.7 85.8 86
06/09/2018 15:54:07 78.87 78.9 80.98 81.5 82.4 82.5 91.8 84.55 84.86 85.7 85.8 86
06/09/2018 15:54:08 81.82 80.83 80.98 81.5 82.4 82.5 90.29 85.3 85.3 85.8 85.8 86
06/09/2018 15:54:09 78.93 80.72 80.98 81.5 82.4 82.5 85.24 83.81 85.3 85.8 85.8 86
06/09/2018 15:54:10 79.42 80.07 80.98 81.6 82.4 82.5 84.71 81.32 85.3 85.8 85.8 86
06/09/2018 15:54:11 78.63 79.41 80.98 81.6 82.4 82.5 84.82 80.09 85.3 85.8 85.8 86
06/09/2018 15:54:12 79.86 79.75 80.98 81.6 82.4 82.5 85.24 79.31 85.3 85.8 85.8 86
06/09/2018 15:54:13 78.57 79.74 80.84 81.6 82.4 82.5 85.61 79.53 85.3 85.8 85.8 86
06/09/2018 15:54:14 79.7 79.65 80.83 81.6 82.4 82.5 84.27 79.52 85.3 85.8 85.8 86
06/09/2018 15:54:15 80.97 80.75 80.83 81.5 82.4 82.5 85.47 79.29 85.3 85.8 85.8 86
06/09/2018 15:54:16 79.5 80.57 80.83 81.5 82.4 82.5 84.94 79.15 85.3 85.8 85.8 86
06/09/2018 15:54:17 80.13 80.22 80.83 81.5 82.4 82.5 86.2 79.82 85.3 85.8 85.8 86
06/09/2018 15:54:18 80.79 80.75 80.83 81.5 82.4 82.5 85.46 79.94 85.3 85.8 85.8 86
06/09/2018 15:54:19 77.64 80.54 80.83 81.5 82.4 82.5 84.8 79.62 85.3 85.8 85.8 86
06/09/2018 15:54:20 79.24 79.57 80.83 81.6 82.4 82.5 84.98 79.08 85.3 85.8 85.8 86
06/09/2018 15:54:21 80.46 80.32 80.83 81.6 82.4 82.5 90.37 82.75 85.3 85.9 85.8 86
06/09/2018 15:54:22 80.26 80.19 80.83 81.6 82.4 82.5 89.29 83.93 85.3 85.9 85.8 86
06/09/2018 15:54:23 80.32 80.37 80.83 81.6 82.4 82.5 85.92 82.32 85.3 85.9 85.8 86
06/09/2018 15:54:24 80.05 80.34 80.83 81.5 82.4 82.5 85.27 80.98 85.3 85.9 85.8 86
06/09/2018 15:54:25 79.94 80.3 80.83 81.5 82.4 82.5 84.95 79.82 85.3 85.9 85.8 86
06/09/2018 15:54:26 80.41 80.37 80.83 81.5 82.4 82.5 85.69 79.74 85.3 85.9 85.8 86
06/09/2018 15:54:27 79.9 80.51 80.83 81.5 82.4 82.5 85.72 79.75 85.3 85.9 85.8 86
06/09/2018 15:54:28 79.6 80.27 80.83 81.5 82.4 82.5 84.56 79.59 85.3 85.9 85.8 86
06/09/2018 15:54:29 81.15 80.83 80.83 81.5 82.4 82.5 85.85 79.9 85.3 85.9 85.8 86
06/09/2018 15:54:30 80.03 80.88 80.88 81.5 82.4 82.5 84.86 79.51 85.3 85.9 85.8 86
06/09/2018 15:54:31 79.8 80.17 80.88 81.5 82.4 82.5 85.83 79.35 85.3 85.9 85.8 86
06/09/2018 15:54:32 81.33 80.95 80.95 81.4 82.4 82.5 85.84 79.71 85.3 85.9 85.8 86
06/09/2018 15:54:33 78.63 80.86 80.95 81.4 82.4 82.5 84.35 79.57 85.3 85.9 85.8 86
06/09/2018 15:54:34 78.54 79.66 80.95 81.4 82.4 82.5 84.1 78.89 85.3 85.9 85.8 86
06/09/2018 15:54:35 79.5 79.85 80.95 81.4 82.4 82.5 90.04 82.93 85.3 85.9 85.8 86
06/09/2018 15:54:36 78.2 78.96 80.95 81.4 82.4 82.5 85.52 82.89 85.3 85.9 85.8 86
06/09/2018 15:54:37 77.73 78.92 80.95 81.4 82.4 82.5 85.71 80.97 85.3 85.9 85.8 86
06/09/2018 15:54:38 78.59 79.09 80.95 81.4 82.4 82.5 85.35 80.3 83.93 85.9 85.8 86
06/09/2018 15:54:39 80.67 80.17 80.95 81.4 82.4 82.5 88.23 81.3 83.93 85.9 85.8 86
06/09/2018 15:54:40 79.62 80.65 80.95 81.4 82.4 82.5 86.56 81.67 83.93 85.9 85.8 86
06/09/2018 15:54:41 78.35 79.77 80.95 81.4 82.4 82.5 86.1 80.82 83.93 86 85.8 86
06/09/2018 15:54:42 78.16 78.68 80.95 81.4 82.4 82.5 85.83 80.32 83.93 86 85.8 86
06/09/2018 15:54:43 79.28 79.11 80.95 81.4 82.4 82.5 86.13 80.27 83.93 86 85.8 86
06/09/2018 15:54:44 79.48 79.51 80.95 81.4 82.4 82.5 86.38 80.31 83.93 86 85.8 86
06/09/2018 15:54:45 80.6 80.38 80.95 81.4 82.4 82.5 86.55 80.45 83.93 86 85.8 86
06/09/2018 15:54:46 80.44 80.7 80.95 81.4 82.4 82.5 86.77 80.75 83.93 86 85.8 86
06/09/2018 15:54:47 81.45 81.91 81.91 81.4 82.4 82.5 86.62 81.07 83.93 86 85.8 86
06/09/2018 15:54:48 76.81 80.54 81.91 81.4 82.4 82.5 82.41 80.22 83.93 86 85.8 86
06/09/2018 15:54:49 73.08 78.63 81.91 81.4 82.4 82.5 78.74 78.17 83.93 86 85.8 86
06/09/2018 15:54:50 72.07 75.89 81.91 81.4 82.4 82.5 76.69 75.41 83.93 86 85.8 86
06/09/2018 15:54:51 73.66 74.36 81.91 81.4 82.4 82.5 77.01 73.12 83.93 86 85.8 86
06/09/2018 15:54:52 73.27 74.02 81.91 81.3 82.4 82.5 77.32 71.85 82.93 86 85.8 86
06/09/2018 15:54:53 74.7 74.53 81.91 81.3 82.4 82.5 77.73 71.78 82.93 86 85.8 86
06/09/2018 15:54:54 70.78 74.29 81.91 81.3 82.4 82.5 75.99 71.56 82.93 85.9 85.8 86
06/09/2018 15:54:55 71.33 72.42 81.91 81.2 82.4 82.5 75.96 70.58 82.93 85.9 85.8 86
06/09/2018 15:54:56 73.77 73.22 81.91 81.2 82.4 82.5 78.17 71.55 82.93 85.9 85.8 86
06/09/2018 15:54:57 71.92 73.36 81.91 81.2 82.4 82.5 75.27 71.5 82.93 85.9 85.8 86
06/09/2018 15:54:58 73.47 73.25 81.91 81.1 82.4 82.5 76.68 70.48 82.93 85.9 85.8 86
06/09/2018 15:54:59 68.17 73.24 81.91 81.1 82.4 82.5 73.91 70.48 82.93 85.8 85.8 86
06/09/2018 15:55:00 69.86 70.91 81.91 81.1 82.4 82.5 74.24 68.92 82.93 85.8 85.8 86
06/09/2018 15:55:01 73.12 72.39 81.91 81 82.4 82.5 76.12 69.53 82.93 85.8 85.8 86
06/09/2018 15:55:02 71.33 72.51 81.91 80.9 82.4 82.5 75.85 70.2 82.93 85.8 85.8 86
06/09/2018 15:55:03 74.18 73.6 81.91 80.9 82.4 82.5 77.28 70.69 82.93 85.7 85.7 86
06/09/2018 15:55:04 73.27 73.92 81.91 80.8 82.4 82.5 75.87 70.78 82.93 85.7 85.7 86
06/09/2018 15:55:05 74.33 74.14 81.91 80.8 82.4 82.5 76.99 70.62 82.89 85.7 85.7 86
06/09/2018 15:55:06 70.53 74.1 81.91 80.8 82.4 82.5 74.87 70.6 81.67 85.7 85.7 86
06/09/2018 15:55:07 70.25 72.09 81.91 80.7 82.4 82.5 73.99 69.42 81.67 85.6 85.7 86
06/09/2018 15:55:08 72.08 71.85 81.91 80.7 82.4 82.5 79.75 72.26 81.67 85.6 85.7 86
06/09/2018 15:55:09 72.78 72.54 81.91 80.7 82.4 82.5 80.99 74.28 81.67 85.6 85.7 86
06/09/2018 15:55:10 75.23 74.55 81.91 80.7 82.4 82.5 83.7 76.62 81.07 85.6 85.7 86
06/09/2018 15:55:11 74.12 74.7 81.91 80.7 82.4 82.5 82.75 76.86 81.07 85.6 85.7 86
06/09/2018 15:55:12 74.15 74.59 81.91 80.6 82.3 82.5 79.99 76.55 81.07 85.6 85.7 86
06/09/2018 15:55:13 73.99 74.12 81.91 80.6 82.3 82.5 83.34 76.52 81.07 85.6 85.7 86
06/09/2018 15:55:14 76.8 76.38 81.91 80.6 82.3 82.5 84.29 77.74 81.07 85.6 85.7 86
06/09/2018 15:55:15 77.8 77.49 81.91 80.6 82.3 82.5 81.38 77.59 81.07 85.6 85.7 86
06/09/2018 15:55:16 74.82 77.13 81.91 80.6 82.3 82.5 81.14 76.23 81.07 85.6 85.7 86
06/09/2018 15:55:17 72.65 75.67 80.54 80.6 82.3 82.5 80.7 76.29 80.22 85.5 85.7 86
06/09/2018 15:55:18 73.31 74.23 78.63 80.5 82.3 82.5 75.44 74.48 78.17 85.5 85.7 86
06/09/2018 15:55:19 71.8 73.4 77.49 80.5 82.3 82.5 74.91 71.95 77.74 85.5 85.7 86
06/09/2018 15:55:20 79.09 77.67 77.67 80.5 82.3 82.5 88.8 80.92 80.92 85.5 85.7 86
06/09/2018 15:55:21 80.16 79.43 79.43 80.4 82.3 82.5 88.88 82.03 82.03 85.5 85.7 86
06/09/2018 15:55:22 78.28 79.45 79.45 80.4 82.3 82.5 86.48 81.96 82.03 85.5 85.7 86
06/09/2018 15:55:23 78.44 78.99 79.45 80.4 82.3 82.5 83.81 81.07 82.03 85.5 85.7 86
06/09/2018 15:55:24 77.25 78.45 79.45 80.4 82.3 82.5 81.5 79.18 82.03 85.5 85.7 86
06/09/2018 15:55:25 77.57 77.91 79.45 80.4 82.3 82.5 81.36 77.28 82.03 85.5 85.7 86
06/09/2018 15:55:26 78.93 78.6 79.45 80.4 82.3 82.5 84.43 77.71 82.03 85.5 85.7 86
06/09/2018 15:55:27 77.75 78.47 79.45 80.4 82.3 82.4 83.21 77.71 82.03 85.5 85.7 86
06/09/2018 15:55:28 78.11 78.63 79.45 80.3 82.3 82.4 83.85 77.85 82.03 85.5 85.7 86
06/09/2018 15:55:29 78.07 78.24 79.45 80.3 82.3 82.4 86.84 80 82.03 85.5 85.7 86
06/09/2018 15:55:30 77.4 78.14 79.45 80.3 82.3 82.4 83.96 80.01 82.03 85.5 85.7 86
06/09/2018 15:55:31 77.82 78.2 79.45 80.3 82.3 82.4 87.51 81.27 82.03 85.5 85.7 86
06/09/2018 15:55:32 78.12 78.15 79.45 80.3 82.3 82.4 86.42 80.92 82.03 85.5 85.7 86
06/09/2018 15:55:33 80.13 79.54 79.54 80.3 82.3 82.4 91.16 83.76 83.76 85.5 85.7 86
06/09/2018 15:55:34 81.4 80.8 80.8 80.3 82.3 82.4 91.27 84.63 84.63 85.5 85.7 86
06/09/2018 15:55:35 80.13 80.81 80.81 80.2 82.3 82.4 87.76 84.64 84.64 85.5 85.7 86
06/09/2018 15:55:36 82.35 82.28 82.28 80.2 82.3 82.4 87.8 82.82 84.64 85.6 85.7 86
06/09/2018 15:55:37 82.44 82.73 82.73 80.2 82.3 82.4 86.42 82.28 84.64 85.6 85.7 86
06/09/2018 15:55:38 82.5 83.88 83.88 80.2 82.3 82.4 87.19 82.22 84.64 85.5 85.7 86
06/09/2018 15:55:39 81.01 82.43 83.88 80.1 82.3 82.4 86.25 81.05 84.64 85.5 85.7 86
06/09/2018 15:55:40 78.73 81.24 83.88 80.1 82.3 82.4 84.15 80.3 84.64 85.5 85.7 86
06/09/2018 15:55:41 79.02 79.86 83.88 80.1 82.3 82.4 83.97 78.92 84.64 85.5 85.7 86
06/09/2018 15:55:42 79.19 79.41 83.88 80.1 82.3 82.4 87.22 80.69 84.64 85.6 85.7 86
06/09/2018 15:55:43 78.26 79.65 83.88 80.1 82.3 82.4 84.67 80.76 84.64 85.6 85.7 86
06/09/2018 15:55:44 75.95 78.5 83.88 80.1 82.3 82.4 82.34 79.35 84.64 85.6 85.7 86
06/09/2018 15:55:45 77.94 77.83 83.88 80.1 82.3 82.4 84.37 78.35 84.64 85.5 85.7 86
06/09/2018 15:55:46 77.52 77.89 83.88 80.1 82.3 82.4 86.85 80.02 84.64 85.6 85.7 86
06/09/2018 15:55:47 78.61 78.49 83.88 80.1 82.4 82.4 85.8 80.01 84.64 85.6 85.8 86
06/09/2018 15:55:48 80.62 79.88 83.88 80.1 82.4 82.4 86.25 80.27 84.64 85.6 85.8 86
06/09/2018 15:55:49 80.7 80.71 83.88 80.1 82.4 82.4 84.99 80.23 84.64 85.6 85.8 86
06/09/2018 15:55:50 79.1 80.23 83.88 80.1 82.4 82.4 85.24 79.46 84.64 85.6 85.8 86
06/09/2018 15:55:51 78.35 79.56 83.88 80.1 82.4 82.4 84.18 79.05 84.64 85.6 85.8 86
06/09/2018 15:55:52 79.02 79.09 83.88 80.1 82.4 82.4 84.26 78.58 84.64 85.5 85.8 86
06/09/2018 15:55:53 82.92 82.22 83.88 80.1 82.4 82.4 86.03 79.35 84.64 85.5 85.8 86
06/09/2018 15:55:54 81.21 82.78 83.88 80.1 82.4 82.4 85.55 79.69 84.64 85.5 85.8 86
06/09/2018 15:55:55 80.23 81.34 83.88 80.1 82.4 82.4 85.47 79.55 84.64 85.5 85.8 86
06/09/2018 15:55:56 78.66 80.63 83.88 80.1 82.4 82.4 90.33 82.88 84.64 85.6 85.8 86
06/09/2018 15:55:57 79.26 79.45 83.88 80.1 82.4 82.4 84.7 82.65 84.64 85.6 85.8 86
06/09/2018 15:55:58 80.47 80.26 83.88 80.1 82.4 82.4 85.09 80.6 84.64 85.6 85.8 86
06/09/2018 15:55:59 79.66 80.64 83.88 80.1 82.4 82.4 85.32 79.91 84.64 85.6 85.8 86
06/09/2018 15:56:00 80.07 80.06 83.88 80.1 82.4 82.4 86.82 80.44 84.64 85.6 85.8 86
06/09/2018 15:56:01 78.53 80.13 83.88 80.1 82.4 82.4 86.05 81.1 84.64 85.6 85.8 86
06/09/2018 15:56:02 79.72 79.67 83.88 80.1 82.4 82.4 85.37 79.87 84.64 85.6 85.8 86
06/09/2018 15:56:03 84.4 83.65 83.88 80.1 82.4 82.4 89.93 83.04 84.64 85.6 85.8 86
06/09/2018 15:56:04 79.71 83.7 83.88 80.1 82.4 82.4 85.23 83.04 84.64 85.6 85.8 86
06/09/2018 15:56:05 78.47 81.53 83.88 80.1 82.4 82.4 84.87 80.94 83.04 85.6 85.8 86
06/09/2018 15:56:06 79.85 80.25 83.88 80.1 82.4 82.4 85.15 79.77 83.04 85.6 85.8 86
06/09/2018 15:56:07 81.4 81.19 83.88 80.1 82.4 82.4 86.17 79.86 83.04 85.6 85.8 86
06/09/2018 15:56:08 78.72 80.96 83.7 80 82.4 82.4 85.62 80.45 83.04 85.6 85.8 86
06/09/2018 15:56:09 77.15 79.64 83.7 80 82.4 82.4 84.85 79.45 83.04 85.6 85.8 86
06/09/2018 15:56:10 80.11 80.13 83.7 80 82.4 82.4 89.82 82.89 83.04 85.6 85.9 86
06/09/2018 15:56:11 81.44 80.96 83.7 80 82.4 82.4 87.78 82.44 83.04 85.6 85.9 86
06/09/2018 15:56:12 77.97 80.53 83.7 80 82.4 82.4 89.63 83.29 83.29 85.7 85.9 86
06/09/2018 15:56:13 86.82 86.03 86.03 80.1 82.4 82.4 88.42 83.15 83.29 85.7 85.9 86
06/09/2018 15:56:14 83.24 86.02 86.03 80.1 82.4 82.4 86.25 82.83 83.29 85.7 85.9 86
06/09/2018 15:56:15 79.66 84.42 86.03 80.1 82.4 82.4 85.3 81.23 83.29 85.7 85.9 86
06/09/2018 15:56:16 85.21 84.69 86.03 80.1 82.4 82.4 87.53 80.95 83.29 85.7 85.9 86
06/09/2018 15:56:17 87.04 86.79 86.79 80.2 82.4 82.4 88.53 82.18 83.29 85.7 85.9 86
06/09/2018 15:56:18 86.06 87.67 87.67 80.2 82.4 82.4 88.32 82.81 83.29 85.7 85.9 86
06/09/2018 15:56:19 85.82 86.74 87.67 80.2 82.5 82.4 87.16 82.16 83.29 85.7 85.9 86
06/09/2018 15:56:20 80.07 85.59 87.67 80.2 82.5 82.4 86.3 81.23 83.29 85.7 85.9 86
06/09/2018 15:56:21 79.84 82.97 87.67 80.2 82.5 82.4 92.36 84.86 84.86 85.8 85.9 86
06/09/2018 15:56:22 99.76 99.25 99.25 81.3 82.7 82.5 97.9 91.5 91.5 86 86 86
06/09/2018 15:56:23 79.97 98.29 99.25 81.3 82.7 82.5 84.24 90.57 91.5 86 86 86
06/09/2018 15:56:24 78.03 94.14 99.25 81.3 82.7 82.5 84.56 86.71 91.5 86 86 86
06/09/2018 15:56:25 77.34 90.07 99.25 81.3 82.7 82.5 86.07 83.41 91.5 86 86 86
06/09/2018 15:56:26 76.66 86.17 99.25 81.3 82.7 82.5 86.15 81.58 91.5 86 86 86
06/09/2018 15:56:27 75.84 82.65 99.25 81.3 82.7 82.5 84.13 80.62 91.5 86 86 86
06/09/2018 15:56:28 75.76 79.71 99.25 81.3 82.7 82.5 84.08 79.12 91.5 86 86 86
06/09/2018 15:56:29 76.97 77.76 99.25 81.3 82.7 82.5 84.24 78.38 91.5 86 86 86
06/09/2018 15:56:30 77.51 77.56 99.25 81.2 82.7 82.5 84.02 78.35 91.5 86 86 86
06/09/2018 15:56:31 77.17 77.62 99.25 81.2 82.7 82.5 85.64 79.01 91.5 86 86 86
06/09/2018 15:56:32 77.66 77.67 99.25 81.2 82.7 82.5 83.56 78.94 91.5 86 86 86
06/09/2018 15:56:33 78.13 78.08 99.25 81.2 82.7 82.5 90.09 83.36 91.5 86 86 86
06/09/2018 15:56:34 77.35 78.11 99.25 81.2 82.7 82.5 92.22 85.42 91.5 86 86 86
06/09/2018 15:56:35 74.47 77.62 99.25 81.2 82.7 82.5 86.07 85.15 91.5 86 86 86
06/09/2018 15:56:36 77.11 76.99 99.25 81.2 82.7 82.5 83.65 82.72 91.5 86 86 86
06/09/2018 15:56:37 78.34 78 99.25 81.2 82.6 82.5 84.09 80.39 91.5 86 86 86
06/09/2018 15:56:38 78.33 78.91 99.25 81.2 82.6 82.5 85.6 79.67 91.5 86 86 86
06/09/2018 15:56:39 79.87 79.61 99.25 81.2 82.6 82.5 90.98 83.97 91.5 86 86 86
06/09/2018 15:56:40 81.14 81.21 99.25 81.2 82.6 82.5 86.49 83.26 91.5 86 86 86
06/09/2018 15:56:41 83.21 82.94 99.25 81.1 82.6 82.5 87.55 82.45 91.5 86 86 86.1
06/09/2018 15:56:42 79.37 81.75 99.25 81.1 82.6 82.5 85.88 81.01 91.5 86 86 86.1
06/09/2018 15:56:43 76.61 80.41 99.25 81.1 82.6 82.5 83.64 80.17 91.5 86 86 86.1
06/09/2018 15:56:44 77.53 78.41 99.25 81 82.6 82.5 83.99 78.78 91.5 86 86 86.1
06/09/2018 15:56:45 76.91 78.01 99.25 81 82.6 82.5 85.69 79.14 91.5 86 86 86.1
06/09/2018 15:56:46 76.53 77.27 99.25 81 82.6 82.5 85.2 79.73 91.5 86 86 86.1
06/09/2018 15:56:47 77.05 77.37 99.25 81 82.6 82.5 89.26 82.65 91.5 86 86 86.1
06/09/2018 15:56:48 77.53 77.73 99.25 80.9 82.6 82.5 90.05 84.22 91.5 86 86 86.1
06/09/2018 15:56:49 77.13 77.89 99.25 80.9 82.6 82.5 84.5 82.93 91.5 86 86 86.1
06/09/2018 15:56:50 77.47 77.67 99.25 80.9 82.6 82.5 85.13 80.63 91.5 86 86 86.1
06/09/2018 15:56:51 77.63 77.77 99.25 80.9 82.6 82.5 85.85 79.87 91.5 86 86 86.1
06/09/2018 15:56:52 79.58 79.24 98.29 80.9 82.6 82.5 83.63 79.79 90.57 86 86 86.1
06/09/2018 15:56:53 78.13 78.78 94.14 80.9 82.6 82.5 84.77 78.51 86.71 86 86 86.1
06/09/2018 15:56:54 78.71 79.08 90.07 80.8 82.6 82.5 84.71 78.9 85.42 86 86 86.1
06/09/2018 15:56:55 79.41 79.47 86.17 80.8 82.6 82.5 83.48 78.61 85.42 86 86 86.1
06/09/2018 15:56:56 77.47 79.6 82.94 80.8 82.6 82.5 84.59 78.52 85.42 86 86 86.1
06/09/2018 15:56:57 76.1 78.08 82.94 80.8 82.6 82.5 84.48 78.8 85.42 86 86 86.1
06/09/2018 15:56:58 78.35 78.01 82.94 80.8 82.6 82.5 85.89 79.52 85.42 86 86 86.1
06/09/2018 15:56:59 79.39 78.97 82.94 80.9 82.6 82.5 91.58 84.35 85.42 86.1 86 86.1
06/09/2018 15:57:00 78.29 78.95 82.94 80.9 82.6 82.5 86.73 84.39 85.42 86.1 86 86.1
06/09/2018 15:57:01 79.55 79.43 82.94 80.9 82.6 82.5 85.15 82.14 85.42 86.1 86 86.1
06/09/2018 15:57:02 78.07 79.18 82.94 80.9 82.6 82.5 86.15 81.07 85.42 86.1 86 86.1
06/09/2018 15:57:03 78.7 78.94 82.94 80.9 82.5 82.5 86.97 80.87 85.42 86.1 86 86.1
06/09/2018 15:57:04 78 78.78 82.94 80.9 82.5 82.5 84.38 80.59 85.15 86.2 86 86.1
06/09/2018 15:57:05 78.1 78.63 82.94 80.9 82.5 82.5 88.68 82.03 84.39 86.2 86 86.1
06/09/2018 15:57:06 77.93 78.51 82.94 80.9 82.5 82.5 84.24 81.54 84.39 86.2 86 86.1
06/09/2018 15:57:07 78.81 78.65 82.94 80.9 82.5 82.5 84.97 79.59 84.39 86.2 86 86.1
06/09/2018 15:57:08 78.49 79.03 82.94 80.9 82.5 82.5 84.97 79.54 84.39 86.2 86 86.1
06/09/2018 15:57:09 78.48 78.61 82.94 80.9 82.5 82.5 86.19 80.01 84.39 86.2 86 86.1
06/09/2018 15:57:10 79.09 79.15 82.94 80.9 82.5 82.5 84.42 79.64 84.39 86.2 85.9 86.1
06/09/2018 15:57:11 78.96 79.13 81.75 80.9 82.5 82.5 86.81 80.67 84.39 86.2 86 86.1
06/09/2018 15:57:12 77.79 78.91 80.41 80.9 82.5 82.5 85.12 79.56 84.39 86.2 85.9 86.1
06/09/2018 15:57:13 78.39 78.75 79.6 80.9 82.5 82.5 89.18 82.37 84.39 86.2 86 86.1
06/09/2018 15:57:14 78.77 78.79 79.6 80.9 82.5 82.5 86.25 82.18 84.39 86.2 86 86.1
06/09/2018 15:57:15 79.06 79.11 79.6 80.9 82.5 82.5 88.71 82.65 84.39 86.2 86 86.1
06/09/2018 15:57:16 78.81 79.2 79.6 80.9 82.5 82.5 86.62 82.77 84.39 86.3 86 86.1
06/09/2018 15:57:17 77.8 79.08 79.6 80.8 82.5 82.5 84.63 81.2 84.39 86.2 86 86.1
06/09/2018 15:57:18 79.11 78.92 79.6 80.8 82.5 82.5 84.99 79.66 84.39 86.2 85.9 86.1
06/09/2018 15:57:19 79.4 79.38 79.6 80.8 82.5 82.5 85.18 79.79 84.39 86.2 85.9 86.1
06/09/2018 15:57:20 79.11 79.35 79.6 80.8 82.5 82.5 85.75 79.44 84.39 86.2 85.9 86.1
06/09/2018 15:57:21 78.19 79.35 79.6 80.7 82.5 82.5 83.99 79.42 84.39 86.2 86 86.1
06/09/2018 15:57:22 78.97 78.93 79.6 80.7 82.5 82.5 85.87 79.48 84.39 86.2 86 86.1
06/09/2018 15:57:23 78.32 79.01 79.6 80.7 82.5 82.5 84.8 79.1 84.39 86.2 86 86.1
06/09/2018 15:57:24 78.74 78.92 79.6 80.7 82.5 82.5 90.21 83.01 84.39 86.3 86 86.1
06/09/2018 15:57:25 77.32 78.68 79.6 80.7 82.5 82.5 85.51 82.79 84.39 86.3 86 86.1
06/09/2018 15:57:26 78.47 78.62 79.43 80.7 82.5 82.5 83.87 80.79 84.39 86.3 86 86.1
06/09/2018 15:57:27 78.37 78.45 79.43 80.7 82.5 82.5 85.39 79.49 84.39 86.3 86 86.1
06/09/2018 15:57:28 77.48 78.44 79.43 80.7 82.5 82.5 86.28 80.16 84.39 86.3 86 86.1
06/09/2018 15:57:29 78.04 78.09 79.43 80.7 82.5 82.5 86.68 80.6 84.39 86.3 86 86.1
06/09/2018 15:57:30 79.41 79.21 79.43 80.7 82.4 82.5 88.6 82.5 83.01 86.3 86 86.1
06/09/2018 15:57:31 78.4 78.75 79.38 80.7 82.4 82.5 84.44 81.19 83.01 86.3 86 86.1
06/09/2018 15:57:32 79.19 79.2 79.38 80.6 82.4 82.5 84.18 79.64 83.01 86.3 86 86.1
06/09/2018 15:57:33 76.99 78.95 79.38 80.6 82.4 82.5 83.91 78.76 83.01 86.3 86 86.1
06/09/2018 15:57:34 78.79 78.69 79.38 80.6 82.4 82.5 84.02 78.2 83.01 86.3 86 86.1
06/09/2018 15:57:35 78.75 78.99 79.38 80.6 82.4 82.5 89.37 82.59 83.01 86.3 86 86.1
06/09/2018 15:57:36 76.69 78.66 79.38 80.6 82.4 82.5 86.18 82.66 83.01 86.3 86 86.1
06/09/2018 15:57:37 77.97 77.97 79.38 80.6 82.4 82.5 83.2 80.85 83.01 86.3 85.9 86.1
06/09/2018 15:57:38 78.67 78.59 79.38 80.6 82.4 82.5 84.09 78.9 83.01 86.3 85.9 86.1
06/09/2018 15:57:39 79.16 79.03 79.38 80.6 82.4 82.5 85.85 79.28 83.01 86.3 85.9 86.1
06/09/2018 15:57:40 76.5 78.88 79.38 80.6 82.4 82.5 86.02 79.92 83.01 86.3 85.9 86.1
06/09/2018 15:57:41 78.9 78.5 79.38 80.6 82.4 82.5 85.71 80.07 83.01 86.3 85.9 86.1
06/09/2018 15:57:42 78.48 78.69 79.38 80.6 82.4 82.5 86.27 79.94 83.01 86.3 85.9 86.1
06/09/2018 15:57:43 80.96 80.45 80.45 80.6 82.4 82.5 87.92 81.72 83.01 86.3 85.9 86.1
06/09/2018 15:57:44 80.21 80.8 80.8 80.6 82.4 82.5 90.74 84.32 84.32 86.4 85.9 86.1
06/09/2018 15:57:45 79.08 80.47 80.8 80.6 82.4 82.5 85.92 83 84.32 86.4 85.9 86.1
06/09/2018 15:57:46 80.14 80.26 80.8 80.6 82.3 82.5 85.41 81.22 84.32 86.4 85.9 86.1
06/09/2018 15:57:47 81.91 81.79 81.79 80.6 82.3 82.5 86.4 80.56 84.32 86.4 85.9 86.1
06/09/2018 15:57:48 79.52 81.15 81.79 80.6 82.3 82.5 85.45 80.2 84.32 86.4 85.9 86.1
06/09/2018 15:57:49 79.53 80.4 81.79 80.6 82.3 82.5 84.54 79.48 84.32 86.4 85.9 86.1
06/09/2018 15:57:50 80.86 80.58 81.79 80.6 82.3 82.5 86.12 79.61 84.32 86.4 85.9 86.1
06/09/2018 15:57:51 81.44 81.65 81.79 80.6 82.3 82.5 84.92 79.59 84.32 86.4 85.9 86.1
06/09/2018 15:57:52 80.35 81.4 81.79 80.6 82.3 82.5 91.31 84.19 84.32 86.4 85.9 86.1
06/09/2018 15:57:53 81.8 81.92 81.92 80.6 82.3 82.5 88.33 84.42 84.42 86.4 85.9 86.1
06/09/2018 15:57:54 82.75 83.15 83.15 80.6 82.2 82.5 86.27 82.96 84.42 86.4 85.9 86.1
06/09/2018 15:57:55 84.66 84.03 84.03 80.6 82.2 82.5 87.67 81.59 84.42 86.4 85.9 86.1
06/09/2018 15:57:56 78.95 84.04 84.04 80.6 82.2 82.5 86.08 81.61 84.42 86.4 85.9 86.1
06/09/2018 15:57:57 76.89 81.72 84.04 80.6 82.2 82.5 82.01 80.42 84.42 86.4 85.9 86.1
06/09/2018 15:57:58 78 79.57 84.04 80.6 82.2 82.5 81.3 78.04 84.42 86.4 85.9 86.1
06/09/2018 15:57:59 70.55 78.22 84.04 80.6 82.2 82.5 75.71 76.41 84.42 86.4 85.9 86.1
06/09/2018 15:58:00 76.08 76.2 84.04 80.6 82.2 82.5 77.95 73.44 84.42 86.4 85.9 86.1
06/09/2018 15:58:01 73.06 76.03 84.04 80.6 82.2 82.5 76.35 72.55 84.42 86.4 85.9 86.1
06/09/2018 15:58:02 73.1 74.63 84.04 80.6 82.2 82.5 76.31 71.36 84.42 86.3 85.9 86.1
06/09/2018 15:58:03 76.98 75.94 84.04 80.6 82.2 82.5 78.89 72.04 84.42 86.3 85.9 86.1
06/09/2018 15:58:04 71.68 75.58 84.04 80.6 82.2 82.5 75.82 71.74 84.42 86.3 85.8 86.1
06/09/2018 15:58:05 83.26 82.21 84.04 80.6 82.2 82.5 83.7 76.43 84.42 86.3 85.8 86.1
06/09/2018 15:58:06 78.17 82.04 84.04 80.6 82.2 82.5 79.51 76.28 84.42 86.3 85.8 86.1
06/09/2018 15:58:07 76.28 79.71 84.04 80.6 82.2 82.5 77.71 74.38 84.42 86.3 85.8 86.1
06/09/2018 15:58:08 78.58 79.23 84.04 80.6 82.2 82.5 79.01 73.44 84.42 86.2 85.8 86.1
06/09/2018 15:58:09 77.46 79.43 84.04 80.6 82.2 82.5 80.68 74.46 84.42 86.2 85.8 86.1
06/09/2018 15:58:10 74.86 77.95 84.04 80.6 82.2 82.5 77.39 73.95 84.42 86.2 85.8 86.1
06/09/2018 15:58:11 74.73 76.29 84.04 80.6 82.2 82.5 77.73 72.41 84.42 86.2 85.8 86.1
06/09/2018 15:58:12 73.33 75.45 84.04 80.6 82.2 82.5 77.79 72.01 84.42 86.2 85.8 86.1
06/09/2018 15:58:13 81.72 80.3 84.04 80.6 82.2 82.5 89.13 82.06 84.42 86.2 85.8 86.1
06/09/2018 15:58:14 82.61 81.95 84.04 80.6 82.2 82.5 92 84.68 84.68 86.3 85.8 86.1
06/09/2018 15:58:15 79.46 82.22 84.04 80.6 82.2 82.5 91.31 85.18 85.18 86.3 85.8 86.1
06/09/2018 15:58:16 83.97 83.6 84.04 80.6 82.2 82.5 87.45 84.78 85.18 86.3 85.8 86.1
06/09/2018 15:58:17 81.44 83.09 84.04 80.6 82.2 82.5 85.66 83.23 85.18 86.3 85.8 86.1
06/09/2018 15:58:18 80.37 82.2 84.04 80.6 82.2 82.5 88.03 82.45 85.18 86.3 85.9 86.1
06/09/2018 15:58:19 81.91 82.27 84.04 80.6 82.2 82.5 93.53 85.9 85.9 86.4 85.9 86.1
06/09/2018 15:58:20 81.1 81.99 84.04 80.6 82.2 82.5 87.1 85.72 85.9 86.4 85.9 86.1
06/09/2018 15:58:21 77.32 81.15 84.04 80.6 82.2 82.5 83.9 83.28 85.9 86.4 85.9 86.1
06/09/2018 15:58:22 80.42 80.27 84.04 80.6 82.2 82.5 85.77 80.69 85.9 86.4 85.9 86.1
06/09/2018 15:58:23 79.84 80.28 84.04 80.6 82.2 82.5 86.47 80.38 85.9 86.4 85.9 86.1
06/09/2018 15:58:24 78.86 80.49 84.04 80.6 82.2 82.5 86.76 80.9 85.9 86.4 85.9 86.1
06/09/2018 15:58:25 76.43 79.03 84.04 80.6 82.2 82.5 83.03 80.32 85.9 86.4 85.9 86.1
06/09/2018 15:58:26 80.59 80.12 83.6 80.6 82.2 82.5 86.57 79.85 85.9 86.4 85.9 86.1
06/09/2018 15:58:27 79.87 80.27 83.6 80.6 82.2 82.5 88.59 81.7 85.9 86.4 85.9 86.1
06/09/2018 15:58:28 82.53 82.08 83.6 80.6 82.2 82.5 86.79 81.54 85.9 86.4 85.9 86.1
06/09/2018 15:58:29 77.85 81.72 83.6 80.6 82.2 82.5 81.43 80.79 85.9 86.4 85.9 86.1
06/09/2018 15:58:30 77.68 79.72 83.6 80.6 82.2 82.5 83.37 78.88 85.9 86.4 85.9 86.1
06/09/2018 15:58:31 79.39 79.34 83.6 80.6 82.2 82.5 83.05 77.33 85.9 86.4 85.9 86.1
06/09/2018 15:58:32 83.77 83.03 83.6 80.6 82.2 82.5 85.47 78.7 85.9 86.3 85.9 86.1
06/09/2018 15:58:33 82.09 83.03 83.6 80.6 82.2 82.5 87.49 80.47 85.9 86.3 85.9 86.1
06/09/2018 15:58:34 80.37 82.61 83.6 80.6 82.2 82.5 86.34 80.7 85.9 86.3 85.9 86.1
06/09/2018 15:58:35 80.6 81.27 83.6 80.7 82.2 82.5 85.34 80.24 85.9 86.3 85.9 86.1
06/09/2018 15:58:36 81.38 81.57 83.6 80.7 82.2 82.5 87.3 80.86 85.9 86.3 85.9 86.1
06/09/2018 15:58:37 78.39 80.8 83.6 80.7 82.2 82.5 83.9 80.54 85.9 86.3 85.9 86.1
06/09/2018 15:58:38 79.25 79.61 83.6 80.7 82.2 82.5 83.42 78.91 85.9 86.3 85.9 86.1
06/09/2018 15:58:39 82.43 81.97 83.6 80.7 82.2 82.5 86.43 79.76 85.9 86.3 85.9 86.1
06/09/2018 15:58:40 81.35 81.9 83.6 80.7 82.2 82.5 87.61 80.77 85.9 86.3 86 86.1
06/09/2018 15:58:41 79.16 81.36 83.6 80.7 82.2 82.5 85.69 80.6 85.9 86.3 86 86.1
06/09/2018 15:58:42 80.1 80.5 83.6 80.7 82.2 82.5 85.36 80.12 85.9 86.3 86 86.1
06/09/2018 15:58:43 83.88 83.17 83.6 80.7 82.2 82.5 86.86 80.39 85.9 86.3 86 86.1
06/09/2018 15:58:44 81.6 83.33 83.6 80.7 82.2 82.5 85.53 80.3 85.9 86.3 86 86.1
06/09/2018 15:58:45 83.38 83.07 83.6 80.7 82.2 82.5 86.29 80.05 85.9 86.3 86 86.1
06/09/2018 15:58:46 76.63 82.97 83.33 80.7 82.2 82.5 84.41 80.04 85.9 86.3 86 86.1
06/09/2018 15:58:47 82.7 82.53 83.33 80.7 82.2 82.5 85.74 79.65 85.9 86.3 86 86.1
06/09/2018 15:58:48 82.59 83.05 83.33 80.7 82.2 82.5 85.27 79.68 85.9 86.3 86 86.1
06/09/2018 15:58:49 78.94 83.12 83.33 80.8 82.2 82.5 85.82 80.17 85.72 86.3 86 86.1
06/09/2018 15:58:50 83.42 83.38 83.38 80.8 82.3 82.5 87.03 80.63 83.28 86.3 86 86.1
06/09/2018 15:58:51 82.55 84.16 84.16 80.8 82.3 82.5 85.35 80.82 81.7 86.3 86 86.1
06/09/2018 15:58:52 81.65 82.84 84.16 80.8 82.3 82.5 84.55 79.76 81.7 86.3 86 86.1
06/09/2018 15:58:53 81.92 82.36 84.16 80.8 82.3 82.5 84.46 78.82 81.7 86.3 86 86.1
06/09/2018 15:58:54 82.11 82.44 84.16 80.8 82.3 82.5 84.38 78.47 81.7 86.3 86 86.1
06/09/2018 15:58:55 81.95 82.94 84.16 80.8 82.3 82.5 84.02 78.64 81.7 86.3 86 86.1
06/09/2018 15:58:56 80.79 82.11 84.16 80.8 82.3 82.5 83.38 78.05 81.7 86.3 86 86.1
06/09/2018 15:58:57 82.49 82.48 84.16 80.9 82.3 82.5 92.33 84.68 84.68 86.3 86 86.1
06/09/2018 15:58:58 83.5 83.43 84.16 80.9 82.3 82.5 90.47 84.89 84.89 86.3 86 86.1
06/09/2018 15:58:59 81.5 82.72 84.16 80.9 82.3 82.5 85.49 84.05 84.89 86.3 86 86.1
06/09/2018 15:59:00 79.7 82.41 84.16 80.9 82.3 82.5 85.28 81.79 84.89 86.3 86 86.1
06/09/2018 15:59:01 81.1 81.49 84.16 80.9 82.3 82.5 84.99 80.21 84.89 86.3 86 86.1
06/09/2018 15:59:02 77.3 81.26 84.16 80.9 82.2 82.5 84.83 80.11 84.89 86.3 86 86.1
06/09/2018 15:59:03 82.96 82.22 84.16 80.9 82.2 82.5 88.12 81.18 84.89 86.3 86 86.1
06/09/2018 15:59:04 80.1 82.06 84.16 80.9 82.2 82.5 88.28 82.27 84.89 86.4 86 86.1
06/09/2018 15:59:05 83.32 83.37 84.16 80.9 82.3 82.5 86.23 81.87 84.89 86.4 86 86.1
06/09/2018 15:59:06 79.86 83.07 84.16 80.9 82.3 82.5 85.24 80.89 84.89 86.3 86 86.1
06/09/2018 15:59:07 79.84 81.57 84.16 80.9 82.3 82.5 86.78 80.47 84.89 86.3 86 86.1
06/09/2018 15:59:08 81.26 81.54 84.16 80.9 82.3 82.5 86.06 80.62 84.89 86.3 86 86.1
06/09/2018 15:59:09 82 81.64 84.16 80.9 82.2 82.5 86.02 80.11 84.89 86.3 86 86.1
06/09/2018 15:59:10 81.34 81.73 84.16 80.9 82.3 82.5 85.93 80.05 84.89 86.3 86 86.1
06/09/2018 15:59:11 79.44 81.4 84.16 80.9 82.2 82.5 85.03 79.91 84.89 86.3 86 86.1
06/09/2018 15:59:12 82.72 82.2 84.16 81 82.2 82.5 86.1 79.88 84.89 86.3 86 86.1
06/09/2018 15:59:13 82.54 82.69 84.16 81 82.2 82.5 86.5 80.24 84.89 86.3 86 86.1
06/09/2018 15:59:14 83.19 83.42 84.16 81 82.2 82.5 90.29 83.02 84.89 86.3 86 86.1
06/09/2018 15:59:15 81.53 82.93 84.16 81 82.2 82.5 86.18 82.97 84.89 86.3 86 86.1
06/09/2018 15:59:16 78.8 82.28 84.16 81 82.2 82.5 84.91 81.36 84.89 86.3 86 86.1
06/09/2018 15:59:17 76.3 80.39 84.16 81 82.2 82.5 84.89 80.57 84.89 86.3 86 86.1
06/09/2018 15:59:18 82.33 81.31 84.16 81 82.2 82.5 86.79 80.11 84.89 86.3 86 86.1
06/09/2018 15:59:19 83 82.55 84.16 81 82.2 82.5 87.43 81.06 84.89 86.3 86 86.1
06/09/2018 15:59:20 81.76 82.81 84.16 81 82.2 82.5 87.37 81.26 84.89 86.3 86 86.1
06/09/2018 15:59:21 82.84 83.09 83.43 81 82.2 82.5 86.81 81.21 84.89 86.3 86 86.1
06/09/2018 15:59:22 80.53 82.54 83.43 81 82.1 82.5 85.89 80.89 84.89 86.3 86 86.1
06/09/2018 15:59:23 81.35 81.5 83.43 81 82.1 82.5 86.39 80.39 84.89 86.3 86 86.1
06/09/2018 15:59:24 79.97 81.4 83.43 81 82.1 82.5 86.18 80.68 84.89 86.3 86 86.1
06/09/2018 15:59:25 91.61 90.81 90.81 81.2 82.1 82.5 91.53 84.69 84.89 86.4 86 86.1
06/09/2018 15:59:26 82.7 89.08 90.81 81.2 82.1 82.5 87.47 83.54 84.89 86.4 86 86.1
06/09/2018 15:59:27 80.65 86.3 90.81 81.2 82.1 82.5 85.73 82.51 84.89 86.4 86 86.1
06/09/2018 15:59:28 80.69 83.66 90.81 81.2 82.1 82.5 89.57 83.05 84.69 86.4 86 86.1
06/09/2018 15:59:29 80.14 82.51 90.81 81.2 82.1 82.5 90.54 84.16 84.69 86.4 86 86.1
06/09/2018 15:59:30 80.98 81.14 90.81 81.2 82.1 82.5 86.76 84.02 84.69 86.4 86 86.1
06/09/2018 15:59:31 85.92 84.9 90.81 81.2 82.1 82.5 87.68 82.25 84.69 86.4 86 86.1
06/09/2018 15:59:32 83.23 85.3 90.81 81.2 82.1 82.5 87.02 81.96 84.69 86.4 86 86.1
06/09/2018 15:59:33 77.69 83.7 90.81 81.2 82.1 82.5 85.35 81.1 84.69 86.4 86 86.1
06/09/2018 15:59:34 80.86 81.24 90.81 81.2 82.1 82.5 85.04 79.81 84.69 86.4 86 86.1
06/09/2018 15:59:35 84.58 84.33 90.81 81.2 82.1 82.5 87.02 80.75 84.69 86.4 86 86.1
06/09/2018 15:59:36 81.79 84.25 90.81 81.3 82 82.5 85.76 80.69 84.69 86.4 86 86.1
06/09/2018 15:59:37 80.71 83.03 90.81 81.3 82 82.5 86.32 80.38 84.69 86.4 86 86.1
06/09/2018 15:59:38 78.87 81.27 90.81 81.3 82 82.5 86.64 81.45 84.69 86.4 86 86.1
06/09/2018 15:59:39 78.9 80.06 90.81 81.3 82 82.5 86.14 80.17 84.69 86.4 86 86.1
06/09/2018 15:59:40 81.12 80.73 90.81 81.3 82 82.5 87.77 81.28 84.69 86.4 86 86.1
06/09/2018 15:59:41 82.29 81.98 90.81 81.3 82 82.5 86.91 81.45 84.69 86.4 86 86.1
06/09/2018 15:59:42 82.78 82.78 90.81 81.3 82 82.5 90.54 83.67 84.69 86.4 86 86.1
06/09/2018 15:59:43 79.8 82.2 90.81 81.3 82 82.5 86.47 83.48 84.69 86.4 86 86.1
06/09/2018 15:59:44 81.14 81.57 90.81 81.3 82 82.5 85.96 81.6 84.69 86.4 86 86.1
06/09/2018 15:59:45 81.77 81.53 90.81 81.3 82 82.5 86.4 80.74 84.69 86.4 86 86.1
06/09/2018 15:59:46 79.72 81.37 90.81 81.3 82 82.5 85.51 80.58 84.69 86.4 86 86.1
06/09/2018 15:59:47 86.38 85.36 90.81 81.3 81.9 82.5 88.05 81.52 84.69 86.4 86 86.1
06/09/2018 15:59:48 83.14 85.22 90.81 81.3 81.9 82.5 86.64 81.31 84.69 86.5 86 86.1
06/09/2018 15:59:49 80.85 84.22 90.81 81.4 81.9 82.5 85.59 80.91 84.69 86.5 86 86.1
06/09/2018 15:59:50 81.07 82.7 90.81 81.4 81.9 82.5 86.27 80.33 84.69 86.5 86 86.1
06/09/2018 15:59:51 80.34 81.7 90.81 81.4 81.9 82.5 85.31 80.21 84.69 86.5 86 86.1
06/09/2018 15:59:52 83.39 83.07 90.81 81.4 81.9 82.5 87.13 80.72 84.69 86.5 86 86.1
06/09/2018 15:59:53 78.47 82.46 90.81 81.4 81.9 82.5 89.82 83.28 84.69 86.5 86 86.1
06/09/2018 15:59:54 79.94 80.54 90.81 81.4 81.9 82.5 89.28 83.41 84.69 86.6 86 86.1
06/09/2018 15:59:55 81.28 81.08 89.08 81.4 81.9 82.5 87.33 83.56 84.16 86.6 86 86.1
06/09/2018 15:59:56 80.73 81.01 86.3 81.4 81.9 82.5 86.52 82 84.16 86.6 86 86.1
06/09/2018 15:59:57 82.76 82.7 85.36 81.4 81.9 82.5 87.18 81.25 84.16 86.6 86 86.1
06/09/2018 15:59:58 87.01 87.09 87.09 81.5 81.9 82.5 89.17 83.6 84.16 86.6 86 86.1
06/09/2018 15:59:59 80.44 85 87.09 81.5 81.9 82.5 85.7 81.72 84.02 86.6 86 86.1
06/09/2018 16:00:00 78.63 82.81 87.09 81.5 81.9 82.5 84.75 80.66 83.67 86.6 86 86.1
06/09/2018 16:00:01 78.78 80.52 87.09 81.5 81.9 82.5 84.61 79.51 83.67 86.6 86 86.1
06/09/2018 16:00:02 79.14 79.44 87.09 81.5 81.9 82.5 85.17 79.06 83.67 86.7 86 86.1
06/09/2018 16:00:03 80.96 80.84 87.09 81.5 81.9 82.5 85.76 79.65 83.67 86.7 86 86.1
06/09/2018 16:00:04 83.42 82.78 87.09 81.6 81.9 82.5 87.5 80.86 83.67 86.7 86 86.1
06/09/2018 16:00:05 81.76 83.27 87.09 81.6 81.9 82.5 86.65 80.79 83.67 86.7 86 86.1
06/09/2018 16:00:06 82.82 83.25 87.09 81.6 81.9 82.5 89.9 83.01 83.67 86.7 86 86.1
06/09/2018 16:00:07 80.86 82.31 87.09 81.6 81.9 82.5 88.81 83.41 83.67 86.7 86 86.2
06/09/2018 16:00:08 79.01 81.62 87.09 81.6 81.9 82.5 85.98 82.57 83.67 86.8 86 86.2
06/09/2018 16:00:09 81.81 81.66 87.09 81.6 81.9 82.5 86.58 81.07 83.67 86.8 86 86.2
06/09/2018 16:00:10 80.28 81.34 87.09 81.6 81.9 82.5 86.17 80.72 83.67 86.8 86 86.2
06/09/2018 16:00:11 78.47 80.45 87.09 81.6 81.9 82.5 84.07 80.09 83.67 86.8 86 86.2
06/09/2018 16:00:12 82.55 82.02 87.09 81.6 81.9 82.5 85.88 80.01 83.6 86.8 86 86.2
06/09/2018 16:00:13 79.75 81.32 87.09 81.7 81.9 82.5 87.25 80.89 83.6 86.8 86 86.2
06/09/2018 16:00:14 80.73 81.11 87.09 81.7 81.9 82.5 85.68 80.46 83.6 86.8 86 86.2
06/09/2018 16:00:15 80.23 81.14 87.09 81.7 81.9 82.5 85.75 80.1 83.6 86.8 86 86.2
06/09/2018 16:00:16 80.25 80.55 87.09 81.7 81.9 82.5 88.94 82.28 83.6 86.8 86 86.2
06/09/2018 16:00:17 80.72 80.76 87.09 81.7 81.9 82.5 86.03 82.16 83.6 86.8 86 86.2
06/09/2018 16:00:18 80.61 80.86 87.09 81.7 81.9 82.5 85.32 80.8 83.6 86.8 86 86.2
06/09/2018 16:00:19 79.38 80.55 87.09 81.7 81.9 82.5 89.9 83.12 83.6 86.9 86 86.2
06/09/2018 16:00:20 78.74 79.73 87.09 81.7 81.9 82.5 84.67 82.05 83.6 86.9 86 86.2
06/09/2018 16:00:21 81 81.03 87.09 81.7 81.8 82.5 87.13 80.92 83.6 86.8 86 86.2
06/09/2018 16:00:22 81.17 81.43 87.09 81.7 81.8 82.5 88.39 82.25 83.6 86.9 86 86.2
06/09/2018 16:00:23 80.53 81.74 87.09 81.7 81.8 82.5 88.02 83.08 83.6 86.9 86 86.2
06/09/2018 16:00:24 79.39 80.42 87.09 81.7 81.8 82.5 87.42 81.66 83.6 86.9 86.1 86.2
06/09/2018 16:00:25 79.91 80.29 87.09 81.7 81.8 82.5 86.6 81.62 83.6 86.9 86 86.2
06/09/2018 16:00:26 79.3 79.93 87.09 81.7 81.8 82.5 86.11 80.93 83.6 86.9 86 86.2
06/09/2018 16:00:27 79.89 79.92 87.09 81.7 81.8 82.5 85.93 80.18 83.6 86.9 86 86.2
06/09/2018 16:00:28 80.02 80.18 85 81.7 81.8 82.5 85.54 80.08 83.41 86.9 86 86.2
06/09/2018 16:00:29 84.47 83.66 83.66 81.7 81.8 82.5 90.25 83.4 83.41 86.9 86 86.2
06/09/2018 16:00:30 81.54 83.76 83.76 81.8 81.8 82.5 85.93 83.36 83.41 86.9 86 86.2
06/09/2018 16:00:31 80.81 82.19 83.76 81.8 81.8 82.5 85.47 81.35 83.41 86.9 86 86.2
06/09/2018 16:00:32 80.43 81.95 83.76 81.8 81.7 82.5 86.43 80.79 83.41 86.9 86 86.2
06/09/2018 16:00:33 79.34 80.9 83.76 81.8 81.7 82.5 86.37 80.35 83.41 86.9 86 86.2
06/09/2018 16:00:34 79.26 79.95 83.76 81.8 81.7 82.5 87.44 81.06 83.41 86.9 86 86.2
06/09/2018 16:00:35 78.27 79.34 83.76 81.8 81.7 82.5 87.78 82.06 83.41 86.9 86 86.2
06/09/2018 16:00:36 78.75 78.88 83.76 81.7 81.7 82.5 85.04 80.95 83.41 86.9 86 86.2
06/09/2018 16:00:37 79 79.21 83.76 81.7 81.7 82.5 84.35 79.98 83.4 86.9 86 86.2
06/09/2018 16:00:38 81.51 80.9 83.76 81.7 81.7 82.5 90.68 83.27 83.4 86.9 86 86.2
06/09/2018 16:00:39 82.47 82.29 83.76 81.7 81.7 82.5 86.06 82.61 83.4 86.9 86 86.2
06/09/2018 16:00:40 82.08 82.47 83.76 81.7 81.7 82.5 85.36 81.1 83.4 86.9 86 86.2
06/09/2018 16:00:41 83.78 83.42 83.76 81.8 81.7 82.5 87.03 80.74 83.4 86.9 86 86.2
06/09/2018 16:00:42 82.73 83.37 83.76 81.8 81.7 82.5 86.29 80.65 83.4 86.9 86 86.2
06/09/2018 16:00:43 79.86 82.64 83.76 81.8 81.7 82.5 86.64 80.47 83.4 86.9 86 86.2
06/09/2018 16:00:44 79.67 81.18 83.76 81.8 81.7 82.5 87.78 81.59 83.4 86.9 86 86.2
06/09/2018 16:00:45 83.05 82.56 83.76 81.8 81.7 82.5 87.84 81.63 83.4 86.9 86 86.2
06/09/2018 16:00:46 82.65 82.8 83.76 81.8 81.7 82.5 86.67 81.54 83.4 86.9 86 86.2
06/09/2018 16:00:47 84.71 84.14 84.14 81.8 81.7 82.5 87.12 81.13 83.4 86.9 86 86.2
06/09/2018 16:00:48 84.12 84.68 84.68 81.8 81.7 82.5 87.56 81.48 83.4 86.9 86 86.2
06/09/2018 16:00:49 77.97 84.08 84.68 81.8 81.7 82.5 82.16 81.21 83.4 86.9 86 86.2
06/09/2018 16:00:50 71.58 81.12 84.68 81.8 81.6 82.5 80.09 78.55 83.4 86.9 86 86.2
06/09/2018 16:00:51 69.68 77.63 84.68 81.8 81.6 82.5 78.49 76.31 83.4 86.9 86 86.2
06/09/2018 16:00:52 68.68 74.37 84.68 81.8 81.6 82.5 76.98 74.25 83.4 86.9 86 86.2
06/09/2018 16:00:53 68.64 71.7 84.68 81.8 81.6 82.5 75.37 72.3 83.4 86.9 86 86.2
06/09/2018 16:00:54 69.03 70.08 84.68 81.8 81.6 82.5 75.62 70.63 83.4 86.9 86 86.2
06/09/2018 16:00:55 69.06 69.53 84.68 81.8 81.6 82.5 76.29 70.19 83.4 86.9 86 86.2
06/09/2018 16:00:56 68.91 69.21 84.68 81.8 81.6 82.5 75.47 70.04 83.4 86.8 86 86.2
06/09/2018 16:00:57 68.83 69.05 84.68 81.8 81.6 82.5 75.55 69.56 83.4 86.8 86 86.2
06/09/2018 16:00:58 68.47 68.92 84.68 81.8 81.6 82.5 74.78 69.46 83.4 86.8 86 86.2
06/09/2018 16:00:59 69.55 69.53 84.68 81.7 81.6 82.5 77.39 71.06 83.36 86.8 86 86.2
06/09/2018 16:01:00 71.69 71.5 84.68 81.7 81.6 82.5 77.1 71.64 83.27 86.8 86 86.2
06/09/2018 16:01:01 75.91 75.04 84.68 81.7 81.6 82.5 79.35 72.78 83.27 86.8 86 86.2
06/09/2018 16:01:02 70.9 75.05 84.68 81.7 81.6 82.5 76.84 72.84 83.27 86.8 86 86.2
06/09/2018 16:01:03 75.49 75.26 84.68 81.7 81.5 82.5 79.17 72.8 83.27 86.7 86 86.2
06/09/2018 16:01:04 75.31 75.93 84.68 81.7 81.5 82.5 79.77 73.95 83.27 86.7 86 86.2
06/09/2018 16:01:05 75.25 76.08 84.68 81.7 81.5 82.5 78.2 73.43 83.27 86.7 86 86.2
06/09/2018 16:01:06 71.3 74.85 84.68 81.7 81.5 82.5 77.84 72.88 83.27 86.7 86 86.2
06/09/2018 16:01:07 74.06 74.13 84.68 81.7 81.5 82.5 81.35 74.68 83.27 86.7 86 86.2
06/09/2018 16:01:08 77.23 76.42 84.68 81.7 81.5 82.5 85.76 78.5 82.61 86.7 86 86.2
06/09/2018 16:01:09 77.13 76.96 84.68 81.7 81.5 82.5 85.28 79.34 81.63 86.7 86 86.2
06/09/2018 16:01:10 75.91 76.88 84.68 81.7 81.5 82.5 84.97 79.19 81.63 86.7 86 86.2
06/09/2018 16:01:11 79.62 78.91 84.68 81.7 81.5 82.5 87.03 80.3 81.63 86.7 86 86.2
06/09/2018 16:01:12 80.27 79.92 84.68 81.7 81.5 82.5 84.97 80.16 81.63 86.7 86 86.2
06/09/2018 16:01:13 74.85 80 84.68 81.6 81.5 82.5 82.41 79.29 81.63 86.7 86 86.2
06/09/2018 16:01:14 79.64 79.19 84.68 81.6 81.5 82.5 85.06 78.62 81.63 86.7 86 86.2
06/09/2018 16:01:15 79.26 79.4 84.68 81.6 81.5 82.5 83.49 78.33 81.54 86.7 86 86.2
06/09/2018 16:01:16 81.8 81.54 84.68 81.6 81.5 82.5 83.89 78.14 81.48 86.6 86 86.2
06/09/2018 16:01:17 83.84 83.53 84.68 81.6 81.5 82.5 85.82 79.13 81.48 86.6 86 86.2
06/09/2018 16:01:18 84.62 84.09 84.09 81.5 81.5 82.5 85.16 79.15 81.21 86.6 86 86.2
06/09/2018 16:01:19 79.56 84.05 84.09 81.5 81.5 82.5 83.16 78.98 80.3 86.6 86 86.2
06/09/2018 16:01:20 82.34 82.47 84.09 81.5 81.5 82.5 85.35 78.91 80.3 86.6 86 86.1
06/09/2018 16:01:21 85.54 84.68 84.68 81.6 81.6 82.5 87.5 80.71 80.71 86.6 86 86.1
06/09/2018 16:01:22 81.43 84.32 84.68 80.5 81.6 82.5 84.17 80.3 80.71 86.4 86 86.1
06/09/2018 16:01:23 84.83 84.75 84.75 80.5 81.6 82.5 86.68 80.24 80.71 86.4 86 86.1
06/09/2018 16:01:24 82.04 84.43 84.75 80.5 81.6 82.5 84.21 79.99 80.71 86.4 86 86.1
06/09/2018 16:01:25 77.97 83.07 84.75 80.5 81.6 82.5 80.21 78.88 80.71 86.4 86 86.1
06/09/2018 16:01:26 80.82 81.05 84.75 80.5 81.6 82.5 86.85 79.81 80.71 86.4 86 86.1
06/09/2018 16:01:27 81.57 81.55 84.75 80.6 81.6 82.5 86.71 80.36 80.71 86.4 86 86.1
06/09/2018 16:01:28 80.75 82.1 84.75 80.6 81.6 82.5 85.64 80.45 80.71 86.4 86 86.1
06/09/2018 16:01:29 80.92 81.77 84.75 80.6 81.6 82.5 87.16 81.01 81.01 86.4 86 86.1
06/09/2018 16:01:30 81.63 81.48 84.75 80.6 81.6 82.5 86.47 80.55 81.01 86.4 86 86.1
06/09/2018 16:01:31 83.69 83.52 84.75 80.6 81.6 82.5 86.83 80.9 81.01 86.4 86 86.1
06/09/2018 16:01:32 82.17 83.15 84.75 80.6 81.6 82.5 88.6 82.16 82.16 86.4 86 86.1
06/09/2018 16:01:33 81.34 82.92 84.75 80.6 81.6 82.5 85.94 82.05 82.16 86.4 86 86.1
06/09/2018 16:01:34 78.6 81.56 84.75 80.6 81.6 82.5 84.73 80.81 82.16 86.4 86 86.1
06/09/2018 16:01:35 81.35 80.98 84.75 80.6 81.6 82.5 87.78 81.43 82.16 86.4 86 86.1
06/09/2018 16:01:36 83.92 83.56 84.75 80.7 81.6 82.5 87.69 81.95 82.16 86.4 86 86.1
06/09/2018 16:01:37 82.39 82.86 84.75 80.7 81.6 82.5 85.89 81.32 82.16 86.4 86 86.1
06/09/2018 16:01:38 79.4 82.74 84.75 80.7 81.6 82.5 85.91 80.49 82.16 86.4 86 86.1
06/09/2018 16:01:39 82.71 82.58 84.75 80.7 81.6 82.5 85.95 80.07 82.16 86.4 86 86.1
06/09/2018 16:01:40 83.15 82.94 84.75 80.7 81.6 82.5 87.07 80.52 82.16 86.4 86.1 86.1
06/09/2018 16:01:41 81.85 83.27 84.75 80.7 81.6 82.5 86.16 80.54 82.16 86.3 86.1 86.1
06/09/2018 16:01:42 81.57 82.64 84.75 80.7 81.7 82.5 86.86 80.83 82.16 86.4 86.1 86.1
06/09/2018 16:01:43 82.35 82.48 84.75 80.7 81.7 82.5 86.95 80.99 82.16 86.4 86.1 86.1
06/09/2018 16:01:44 81.55 82.65 84.75 80.7 81.7 82.5 87.72 81.35 82.16 86.4 86.1 86.1
06/09/2018 16:01:45 81.52 82.15 84.75 80.7 81.7 82.5 88.21 82.15 82.16 86.4 86.1 86.1
06/09/2018 16:01:46 80.7 81.39 84.75 80.8 81.7 82.5 87.28 81.51 82.16 86.4 86.1 86.1
06/09/2018 16:01:47 81.64 81.82 84.75 80.8 81.7 82.5 88.13 82.13 82.16 86.4 86.1 86.1
06/09/2018 16:01:48 81.73 81.99 84.75 80.8 81.6 82.5 87.47 81.58 82.16 86.4 86.1 86.1
06/09/2018 16:01:49 85.73 84.58 84.75 80.8 81.6 82.5 89.09 82.44 82.44 86.4 86.1 86.1
06/09/2018 16:01:50 84.24 85.01 85.01 80.8 81.6 82.5 88.44 82.72 82.72 86.4 86.1 86.1
06/09/2018 16:01:51 81.32 84.1 85.01 80.8 81.6 82.5 86.91 82.19 82.72 86.4 86.1 86.1
06/09/2018 16:01:52 82.02 82.62 85.01 80.9 81.6 82.5 85.8 81.18 82.72 86.4 86.1 86.1
06/09/2018 16:01:53 83.82 84.17 85.01 80.9 81.6 82.5 86.47 81.31 82.72 86.4 86.1 86.1
06/09/2018 16:01:54 79.3 82.76 85.01 80.9 81.6 82.5 87.04 80.57 82.72 86.4 86.1 86.1
06/09/2018 16:01:55 83.09 82.64 85.01 80.9 81.6 82.5 87.32 81.02 82.72 86.4 86.1 86.1
06/09/2018 16:01:56 82.2 83.2 85.01 80.9 81.6 82.5 87.02 81.26 82.72 86.4 86.1 86.1
06/09/2018 16:01:57 79.82 81.91 85.01 80.9 81.6 82.5 84.17 80.59 82.72 86.4 86.1 86.1
06/09/2018 16:01:58 84.02 83.29 85.01 80.9 81.6 82.5 88.35 81.36 82.72 86.4 86.1 86.1
06/09/2018 16:01:59 83.49 83.71 85.01 80.9 81.6 82.5 87.07 81.5 82.72 86.4 86.1 86.1
06/09/2018 16:02:00 84.27 84.47 85.01 81 81.6 82.5 91.92 84.49 84.49 86.4 86.1 86.1
06/09/2018 16:02:01 82.19 83.59 85.01 81 81.6 82.5 86.83 84.45 84.49 86.5 86.1 86.1
06/09/2018 16:02:02 82.57 83.09 85.01 81 81.6 82.5 86.24 82.43 84.49 86.5 86.1 86.1
06/09/2018 16:02:03 79.63 82.71 85.01 81 81.6 82.5 89.55 83.18 84.49 86.5 86.1 86.1
06/09/2018 16:02:04 80.44 80.96 85.01 81 81.6 82.5 85.7 82.86 84.49 86.5 86.1 86.1
06/09/2018 16:02:05 79.93 80.85 85.01 81 81.6 82.5 85.5 81.1 84.49 86.5 86.1 86.1
06/09/2018 16:02:06 82.76 82.38 85.01 81 81.6 82.5 86.45 80.3 84.49 86.5 86.1 86.1
06/09/2018 16:02:07 85.36 84.88 85.01 81 81.6 82.5 88.32 81.55 84.49 86.5 86.1 86.1
06/09/2018 16:02:08 80.75 84.87 85.01 81.1 81.6 82.5 84.68 81.6 84.49 86.5 86.1 86.1
06/09/2018 16:02:09 84.02 84.28 85.01 81.1 81.7 82.5 87.28 81.04 84.49 86.5 86.2 86.1
06/09/2018 16:02:10 84.03 84.34 85.01 81.1 81.7 82.5 87.87 81.6 84.49 86.5 86.2 86.1
06/09/2018 16:02:11 82.02 84.16 85.01 81.1 81.7 82.5 89.08 82.59 84.49 86.5 86.2 86.1
06/09/2018 16:02:12 85.48 85 85.01 81.1 81.7 82.5 87.95 82.42 84.49 86.5 86.2 86.1
06/09/2018 16:02:13 84.6 84.98 85.01 81.2 81.7 82.5 88.09 82.3 84.49 86.5 86.2 86.1
06/09/2018 16:02:14 84.41 85.24 85.24 81.2 81.7 82.5 87.32 81.96 84.49 86.5 86.2 86.1
06/09/2018 16:02:15 83.6 84.64 85.24 81.2 81.7 82.5 88.39 82.09 84.49 86.5 86.2 86.1
06/09/2018 16:02:16 81.89 83.69 85.24 81.2 81.7 82.5 86.9 81.89 84.49 86.5 86.2 86.1
06/09/2018 16:02:17 81.49 82.82 85.24 81.2 81.7 82.5 85.5 81.13 84.49 86.5 86.2 86.1
06/09/2018 16:02:18 85.67 85.39 85.39 81.2 81.7 82.5 87.78 81.52 84.49 86.5 86.2 86.1
06/09/2018 16:02:19 86.76 86.73 86.73 81.3 81.7 82.5 91.75 84.67 84.67 86.6 86.2 86.1
06/09/2018 16:02:20 83.93 86.96 86.96 81.3 81.7 82.5 87.8 84.46 84.67 86.6 86.2 86.1
06/09/2018 16:02:21 84.32 85.01 86.96 81.3 81.7 82.5 87.32 82.78 84.67 86.6 86.2 86.1
06/09/2018 16:02:22 84.73 85.02 86.96 81.4 81.7 82.5 89.41 82.82 84.67 86.6 86.2 86.1
06/09/2018 16:02:23 80.64 84.54 86.96 81.4 81.7 82.5 87.96 83.08 84.67 86.6 86.2 86.1
06/09/2018 16:02:24 79.17 82.51 86.96 81.4 81.7 82.5 85.5 81.97 84.67 86.6 86.2 86.1
06/09/2018 16:02:25 77.55 80.57 86.96 81.4 81.7 82.5 86.43 80.79 84.67 86.6 86.2 86.1
06/09/2018 16:02:26 80.1 80.3 86.96 81.4 81.7 82.5 84.52 80.67 84.67 86.6 86.2 86.1
06/09/2018 16:02:27 82.77 82.21 86.96 81.4 81.7 82.5 86.47 80.12 84.67 86.6 86.2 86.1
06/09/2018 16:02:28 82.29 83.36 86.96 81.4 81.7 82.5 86.71 80.42 84.67 86.6 86.2 86.1
06/09/2018 16:02:29 84.56 84.03 86.96 81.4 81.7 82.5 88.28 81.67 84.67 86.6 86.2 86.1
06/09/2018 16:02:30 81.26 84 86.96 81.4 81.7 82.5 87.77 81.99 84.67 86.6 86.2 86.1
06/09/2018 16:02:31 81.26 82.42 86.96 81.4 81.7 82.5 86.45 81.43 84.67 86.6 86.2 86.1
06/09/2018 16:02:32 82.32 82.61 86.96 81.4 81.7 82.5 87.18 81.17 84.67 86.6 86.2 86.1
06/09/2018 16:02:33 81.21 83.16 86.96 81.4 81.7 82.5 85.48 81.14 84.67 86.6 86.2 86.1
06/09/2018 16:02:34 82.85 82.8 86.96 81.5 81.7 82.5 91.31 83.9 84.67 86.6 86.2 86.1
06/09/2018 16:02:35 81.98 82.87 86.96 81.5 81.7 82.5 86.23 83.2 84.67 86.6 86.2 86.1
06/09/2018 16:02:36 84.73 84 86.96 81.5 81.7 82.5 87.51 81.77 84.67 86.6 86.2 86.1
06/09/2018 16:02:37 83.43 84.14 86.96 81.5 81.7 82.5 86.59 81.31 84.67 86.6 86.2 86.1
06/09/2018 16:02:38 77.87 83.57 86.96 81.5 81.7 82.5 84.35 80.76 84.67 86.6 86.2 86.1
06/09/2018 16:02:39 83.19 82.57 86.96 81.5 81.7 82.5 87.68 80.97 84.67 86.6 86.2 86.1
06/09/2018 16:02:40 84.15 84.1 86.96 81.5 81.7 82.5 87.4 81.46 84.67 86.6 86.2 86.1
06/09/2018 16:02:41 85.44 85.19 86.96 81.6 81.7 82.5 88.39 82 84.67 86.7 86.2 86.1
06/09/2018 16:02:42 82.09 85.1 86.96 81.6 81.7 82.5 86.94 81.71 84.67 86.7 86.2 86.1
06/09/2018 16:02:43 83.14 84.56 86.96 81.6 81.7 82.5 87.97 81.68 84.67 86.7 86.2 86.2
06/09/2018 16:02:44 83.2 83.43 86.96 81.6 81.7 82.5 89.91 83.26 84.67 86.7 86.2 86.2
06/09/2018 16:02:45 83.93 83.81 86.96 81.6 81.7 82.5 88.29 83.26 84.67 86.7 86.2 86.2
06/09/2018 16:02:46 80.98 83.8 86.96 81.6 81.7 82.5 90.19 83.89 84.67 86.7 86.3 86.2
06/09/2018 16:02:47 83.69 83.35 86.96 81.6 81.7 82.5 88.68 84 84.67 86.7 86.3 86.2
06/09/2018 16:02:48 81.08 83.12 86.96 81.6 81.7 82.5 85.34 82.86 84.67 86.7 86.3 86.2
06/09/2018 16:02:49 79.16 81.8 86.96 81.6 81.7 82.5 85.24 80.83 84.46 86.7 86.2 86.2
06/09/2018 16:02:50 82.11 81.88 85.19 81.6 81.6 82.5 87.36 80.93 84 86.7 86.2 86.2
06/09/2018 16:02:51 82.55 82.65 85.19 81.6 81.6 82.5 89.21 83.04 84 86.7 86.2 86.2
06/09/2018 16:02:52 85.58 84.87 85.19 81.7 81.6 82.5 89.54 84.05 84.05 86.7 86.3 86.2
06/09/2018 16:02:53 87.61 87.71 87.71 81.7 81.6 82.5 87.74 83.6 84.05 86.7 86.3 86.2
06/09/2018 16:02:54 84.22 86.16 87.71 81.7 81.6 82.5 88.92 82.46 84.05 86.7 86.3 86.2
06/09/2018 16:02:55 83.84 84.94 87.71 81.7 81.6 82.5 90.44 83.83 84.05 86.7 86.3 86.2
06/09/2018 16:02:56 80.17 84.23 87.71 81.7 81.6 82.5 93.01 86.2 86.2 86.8 86.3 86.2
06/09/2018 16:02:57 82.8 83.05 87.71 81.7 81.6 82.5 87.54 86.07 86.2 86.8 86.3 86.2
06/09/2018 16:02:58 85.62 85.34 87.71 81.7 81.6 82.5 90.94 84.94 86.2 86.8 86.3 86.2
06/09/2018 16:02:59 86.64 86.43 87.71 81.8 81.7 82.5 91.64 85.54 86.2 86.9 86.3 86.2
06/09/2018 16:03:00 83.88 85.62 87.71 81.8 81.7 82.5 87.35 85.3 86.2 86.9 86.3 86.2
06/09/2018 16:03:01 88.7 87.87 87.87 81.9 81.7 82.5 90.05 84.25 86.2 86.9 86.3 86.2
06/09/2018 16:03:02 85.6 87.11 87.87 81.9 81.7 82.5 87.97 83.32 86.2 86.9 86.3 86.2
06/09/2018 16:03:03 86.62 87.6 87.87 81.9 81.7 82.5 88.5 83.18 86.2 86.9 86.3 86.2
06/09/2018 16:03:04 81.48 86.08 87.87 82 81.7 82.5 85.98 82.05 86.2 87 86.3 86.2
06/09/2018 16:03:05 85.75 85.06 87.87 82 81.7 82.5 88.23 81.59 86.2 87 86.3 86.2
06/09/2018 16:03:06 84.39 85.25 87.87 82 81.7 82.5 89.32 82.67 86.2 87 86.3 86.2
06/09/2018 16:03:07 87.67 86.99 87.87 82 81.7 82.5 90.58 83.95 86.2 87 86.3 86.2
06/09/2018 16:03:08 87.57 88.34 88.34 82.1 81.7 82.5 89.9 84.46 86.2 87 86.3 86.2
06/09/2018 16:03:09 87.61 87.43 88.34 82.1 81.7 82.5 90.74 84.64 86.2 87.1 86.3 86.2
06/09/2018 16:03:10 87.29 87.95 88.34 82.2 81.7 82.5 89.66 84.14 86.2 87.1 86.4 86.2
06/09/2018 16:03:11 86.08 87.64 88.34 82.2 81.7 82.5 89.8 83.99 86.2 87.1 86.4 86.2
06/09/2018 16:03:12 83.31 86.76 88.34 82.2 81.7 82.5 87.97 83.66 86.2 87.1 86.4 86.2
06/09/2018 16:03:13 83.05 84.29 88.34 82.2 81.7 82.5 86.66 82.25 86.2 87.1 86.4 86.2
06/09/2018 16:03:14 85.72 85.13 88.34 82.2 81.8 82.5 89.09 82.33 86.2 87.1 86.4 86.2
06/09/2018 16:03:15 83.28 85 88.34 82.3 81.8 82.5 88.28 82.34 86.2 87.1 86.4 86.2
06/09/2018 16:03:16 86.56 86.18 88.34 82.3 81.8 82.5 88.33 82.71 86.2 87.1 86.4 86.2
06/09/2018 16:03:17 87.51 87.39 88.34 82.3 81.8 82.5 88.66 82.64 86.2 87.1 86.4 86.2
06/09/2018 16:03:18 84.67 87.46 88.34 82.3 81.8 82.5 88.11 82.7 86.2 87.1 86.4 86.2
06/09/2018 16:03:19 85.76 86.11 88.34 82.3 81.8 82.5 89.99 83.58 86.2 87.1 86.4 86.2
06/09/2018 16:03:20 83.3 85.84 88.34 82.4 81.8 82.5 87.43 83.81 86.2 87.1 86.4 86.2
06/09/2018 16:03:21 84.03 84.43 88.34 82.4 81.8 82.5 87.94 82.21 86.2 87.1 86.4 86.2
06/09/2018 16:03:22 82.41 84.34 88.34 82.4 81.8 82.5 87.94 82.34 86.2 87.1 86.4 86.2
06/09/2018 16:03:23 82.19 83.24 88.34 82.4 81.8 82.5 87.21 81.87 86.2 87.1 86.4 86.2
06/09/2018 16:03:24 85.22 84.75 88.34 82.4 81.8 82.5 90.68 83.8 86.2 87.1 86.4 86.2
06/09/2018 16:03:25 85.67 85.58 88.34 82.4 81.8 82.5 87.92 83.95 86.2 87.1 86.4 86.2
06/09/2018 16:03:26 81.44 85.57 88.34 82.4 81.8 82.5 85.16 82.67 86.07 87.1 86.4 86.2
06/09/2018 16:03:27 85.23 85.11 88.34 82.5 81.8 82.5 89.75 82.91 85.54 87.1 86.4 86.2
06/09/2018 16:03:28 83.28 84.8 88.34 82.5 81.8 82.5 86.47 82.61 85.54 87.1 86.4 86.2
06/09/2018 16:03:29 79.44 83.79 88.34 82.5 81.8 82.5 85.59 81.17 85.3 87.1 86.4 86.2
06/09/2018 16:03:30 80.48 81.55 88.34 82.5 81.8 82.5 85.4 80.04 84.64 87.1 86.4 86.2
06/09/2018 16:03:31 83.88 83.33 88.34 82.5 81.8 82.5 87.64 80.97 84.64 87.1 86.4 86.2
06/09/2018 16:03:32 88.36 87.5 88.34 82.5 81.8 82.6 90.3 83.21 84.64 87.2 86.4 86.2
06/09/2018 16:03:33 84.75 87 88.34 82.5 81.8 82.6 88.71 83.22 84.64 87.2 86.4 86.2
06/09/2018 16:03:34 85.28 85.75 88.34 82.5 81.8 82.6 89.46 83.53 84.64 87.2 86.4 86.2
06/09/2018 16:03:35 80.9 85.41 88.34 82.5 81.8 82.6 86.19 82.85 84.64 87.2 86.4 86.2
06/09/2018 16:03:36 79.94 83.18 88.34 82.5 81.8 82.6 85.22 81.35 84.64 87.2 86.4 86.2
06/09/2018 16:03:37 78.29 81.31 88.34 82.5 81.8 82.6 87.82 81.38 84.64 87.2 86.4 86.2
06/09/2018 16:03:38 83.81 82.78 87.95 82.5 81.8 82.6 90.02 83.1 84.64 87.2 86.4 86.2
06/09/2018 16:03:39 84.93 84.9 87.95 82.6 81.8 82.6 89.12 83.47 84.14 87.2 86.4 86.2
06/09/2018 16:03:40 79.45 84.13 87.64 82.6 81.8 82.6 84.47 82.79 83.99 87.2 86.4 86.2
06/09/2018 16:03:41 80.96 82.21 87.5 82.6 81.8 82.6 86.44 80.8 83.95 87.2 86.4 86.2
06/09/2018 16:03:42 79.4 81.2 87.5 82.6 81.8 82.6 86.44 80.55 83.95 87.2 86.4 86.2
06/09/2018 16:03:43 78.02 80.64 87.5 82.5 81.8 82.6 85.36 80.28 83.95 87.2 86.4 86.2
06/09/2018 16:03:44 78.22 79.2 87.5 82.5 81.7 82.6 85.07 80.38 83.95 87.2 86.4 86.2
06/09/2018 16:03:45 78.9 79.18 87.5 82.5 81.7 82.6 81.83 78.99 83.95 87.2 86.4 86.2
06/09/2018 16:03:46 79.56 79.69 87.5 82.5 81.7 82.6 82.4 77.27 83.95 87.2 86.4 86.2
06/09/2018 16:03:47 80.25 80.33 87.5 82.5 81.7 82.6 83.21 77.4 83.95 87.2 86.4 86.2
06/09/2018 16:03:48 83.27 82.35 87.5 82.5 81.7 82.6 85.21 78.39 83.95 87.2 86.4 86.2
06/09/2018 16:03:49 79.07 81.96 87.5 82.5 81.7 82.6 81.26 78.05 83.95 87.2 86.4 86.2
06/09/2018 16:03:50 79.61 80.29 87.5 82.5 81.7 82.6 81.02 76.24 83.95 87.2 86.4 86.2
06/09/2018 16:03:51 77.4 80.26 87.5 82.5 81.7 82.6 79.17 75.52 83.95 87.2 86.4 86.2
06/09/2018 16:03:52 78.08 78.87 87.5 82.5 81.7 82.6 83.85 77.17 83.95 87.2 86.4 86.2
06/09/2018 16:03:53 76.84 78.6 87.5 82.5 81.7 82.6 79 76.28 83.95 87.2 86.4 86.2
06/09/2018 16:03:54 79.75 79.47 87.5 82.5 81.7 82.6 81.37 75.31 83.95 87.2 86.4 86.2
06/09/2018 16:03:55 77.58 78.94 87.5 82.5 81.7 82.6 79.54 74.73 83.53 87.2 86.4 86.2
06/09/2018 16:03:56 83.14 81.82 87.5 82.5 81.7 82.6 83.4 76.33 83.53 87.2 86.4 86.2
06/09/2018 16:03:57 82.32 82.47 87.5 82.5 81.7 82.6 83.32 77.1 83.53 87.1 86.4 86.2
06/09/2018 16:03:58 74.69 81.98 87.5 82.5 81.7 82.5 78.2 76.63 83.53 87.1 86.4 86.2
06/09/2018 16:03:59 70.53 78.8 87.5 82.5 81.7 82.5 74.93 74.23 83.53 87.1 86.4 86.2
06/09/2018 16:04:00 84.43 83.68 87.5 82.5 81.7 82.5 86.09 78.94 83.53 87.1 86.4 86.2
06/09/2018 16:04:01 87.15 86.34 87.5 82.5 81.7 82.6 87.48 80.61 83.53 87.1 86.4 86.2
06/09/2018 16:04:02 80.89 85.7 87 82.5 81.7 82.6 82.78 80.29 83.53 87.1 86.4 86.2
06/09/2018 16:04:03 79.27 83.27 86.34 82.5 81.7 82.5 81.9 78.33 83.53 87.1 86.4 86.2
06/09/2018 16:04:04 73.61 81.03 86.34 82.5 81.7 82.5 77.4 76.73 83.47 87 86.4 86.2
06/09/2018 16:04:05 84.52 83.36 86.34 82.5 81.7 82.5 86.48 78.99 83.47 87.1 86.4 86.2
06/09/2018 16:04:06 82.39 83.16 86.34 82.5 81.7 82.5 84.64 79.02 83.47 87 86.4 86.2
06/09/2018 16:04:07 78.11 83.02 86.34 82.5 81.7 82.5 80.45 78.64 83.47 87 86.4 86.2
06/09/2018 16:04:08 76.78 80.23 86.34 82.5 81.7 82.5 80.91 76.27 83.47 87 86.4 86.2
06/09/2018 16:04:09 71.95 78.24 86.34 82.5 81.7 82.5 75.83 75.04 82.79 87 86.4 86.2
06/09/2018 16:04:10 72.1 75.2 86.34 82.5 81.7 82.5 77.49 72.32 80.8 87 86.4 86.2
06/09/2018 16:04:11 84.92 83.61 86.34 82.5 81.7 82.5 85.94 78.22 80.61 87 86.4 86.2
06/09/2018 16:04:12 85.4 85.33 86.34 82.5 81.7 82.5 85.5 79.45 80.61 87 86.4 86.2
06/09/2018 16:04:13 83.11 84.77 86.34 82.5 81.7 82.5 83.74 78.86 80.61 87 86.4 86.2
06/09/2018 16:04:14 81.01 83.92 86.34 82.5 81.7 82.5 82.53 78.12 80.61 87 86.4 86.2
06/09/2018 16:04:15 80.36 82.22 86.34 82.5 81.7 82.5 81.85 77.21 80.61 87 86.4 86.2
06/09/2018 16:04:16 74 80.79 86.34 82.5 81.7 82.5 76.73 75.93 80.61 87 86.4 86.2
06/09/2018 16:04:17 80.73 79.98 86.34 82.5 81.7 82.5 83.26 75.98 80.61 87 86.4 86.2
06/09/2018 16:04:18 82.6 82.41 86.34 82.5 81.7 82.5 83.51 77.47 80.61 87 86.4 86.2
06/09/2018 16:04:19 75.38 81.17 86.34 82.5 81.7 82.5 79.11 76.48 80.61 86.9 86.4 86.2
06/09/2018 16:04:20 77.79 78.47 86.34 82.5 81.7 82.5 81.35 75.34 80.61 86.9 86.4 86.2
06/09/2018 16:04:21 77.2 78.41 86.34 82.5 81.7 82.5 82.36 76.11 80.61 86.9 86.4 86.2
06/09/2018 16:04:22 82.25 81.92 86.34 82.5 81.7 82.5 84.65 78 80.61 86.9 86.4 86.2
06/09/2018 16:04:23 81.75 82.66 86.34 82.5 81.7 82.5 82.89 78.38 80.61 86.9 86.4 86.2
06/09/2018 16:04:24 78.32 81.55 86.34 82.5 81.7 82.5 80.85 76.99 80.61 86.9 86.4 86.2
06/09/2018 16:04:25 83.23 82.69 86.34 82.4 81.7 82.5 83.87 77.5 80.61 86.9 86.4 86.2
06/09/2018 16:04:26 78.67 81.7 86.34 82.4 81.7 82.5 80.35 76.51 80.61 86.9 86.4 86.2
06/09/2018 16:04:27 79.05 80.59 86.34 82.4 81.7 82.5 80.71 75.64 80.61 86.8 86.4 86.2
06/09/2018 16:04:28 76.34 79.36 86.34 82.4 81.7 82.5 80.08 74.65 80.61 86.8 86.4 86.2
06/09/2018 16:04:29 82.77 81.89 86.34 82.4 81.7 82.5 84.33 77.34 80.61 86.8 86.4 86.2
06/09/2018 16:04:30 77.54 81.29 86.34 82.4 81.7 82.5 82.38 76.76 80.61 86.8 86.4 86.2
06/09/2018 16:04:31 77.72 79.39 85.7 82.3 81.7 82.5 82.07 76.52 80.29 86.8 86.4 86.2
06/09/2018 16:04:32 79.73 79.92 85.33 82.3 81.7 82.5 82.41 76.54 79.45 86.8 86.4 86.2
06/09/2018 16:04:33 76.96 79.75 85.33 82.3 81.7 82.5 80.53 76.39 79.45 86.8 86.4 86.2
06/09/2018 16:04:34 82.31 81.21 85.33 82.3 81.7 82.5 84.19 77.34 79.45 86.8 86.4 86.2
06/09/2018 16:04:35 77.31 80.87 85.33 82.3 81.7 82.5 80.07 76.75 79.45 86.7 86.4 86.2
06/09/2018 16:04:36 77.41 80.33 85.33 82.3 81.7 82.5 78.96 75.95 79.45 86.7 86.4 86.2
06/09/2018 16:04:37 78.37 79.15 85.33 82.3 81.7 82.5 79.95 74.42 79.45 86.7 86.4 86.2
06/09/2018 16:04:38 79.02 79.02 85.33 82.3 81.7 82.5 80.14 74.05 79.45 86.7 86.4 86.2
06/09/2018 16:04:39 74.84 79.01 85.33 82.3 81.7 82.5 77.04 74.05 79.45 86.7 86.4 86.2
06/09/2018 16:04:40 77.82 77.61 85.33 82.3 81.7 82.5 80.08 73.46 79.45 86.7 86.4 86.2
06/09/2018 16:04:41 76.9 77.55 85.33 82.3 81.7 82.5 78.96 73.48 79.45 86.7 86.4 86.2
06/09/2018 16:04:42 75.99 78.41 84.77 82.3 81.7 82.5 77.34 73.43 78.86 86.6 86.4 86.2
06/09/2018 16:04:43 77.28 77.03 83.92 82.2 81.7 82.5 79.37 72.84 78.38 86.6 86.4 86.2
06/09/2018 16:04:44 77.75 77.99 82.69 82.2 81.7 82.5 79.29 73.38 78.38 86.6 86.4 86.2
06/09/2018 16:04:45 76.69 77.25 82.69 82.2 81.7 82.5 78.94 72.94 78.38 86.6 86.3 86.2
06/09/2018 16:04:46 80.33 80.03 82.69 82.2 81.7 82.5 80.99 74.6 78.38 86.6 86.3 86.2
06/09/2018 16:04:47 80.8 81.5 82.69 82.2 81.7 82.5 82.07 76.07 78.38 86.6 86.3 86.2
06/09/2018 16:04:48 77.67 79.82 82.69 82.2 81.7 82.5 79.42 74.86 78.38 86.6 86.3 86.2
06/09/2018 16:04:49 78.34 79.39 82.69 82.2 81.7 82.5 80.38 74.6 78.38 86.6 86.3 86.2
06/09/2018 16:04:50 79.37 79.27 82.69 82.2 81.7 82.5 80.72 74.5 78.38 86.6 86.3 86.2
06/09/2018 16:04:51 75.88 79.02 82.69 82.2 81.7 82.5 78.77 74.29 78.38 86.5 86.3 86.2
06/09/2018 16:04:52 79.99 79.64 82.69 82.2 81.7 82.5 81.55 75.01 78.38 86.5 86.3 86.2
06/09/2018 16:04:53 73.04 78.88 82.69 82.2 81.7 82.5 76.32 74.32 77.5 86.5 86.3 86.2
06/09/2018 16:04:54 79.95 79.32 82.69 82.2 81.6 82.5 80.94 74.32 77.5 86.5 86.3 86.2
06/09/2018 16:04:55 82.4 81.77 81.89 82.2 81.6 82.5 83.1 76.27 77.34 86.5 86.3 86.2
06/09/2018 16:04:56 81.19 81.99 81.99 82.2 81.6 82.5 81.99 76.53 77.34 86.5 86.3 86.2
06/09/2018 16:04:57 75.24 81.29 81.99 82.2 81.6 82.5 77.76 75.85 77.34 86.4 86.3 86.2
06/09/2018 16:04:58 68.32 78.49 81.99 82.1 81.6 82.5 74.67 73.65 77.34 86.4 86.3 86.2
06/09/2018 16:04:59 79.93 78.96 81.99 82.1 81.6 82.5 81.65 74.66 77.34 86.4 86.3 86.2
06/09/2018 16:05:00 81.11 80.57 81.99 82.1 81.6 82.5 83.79 76.98 77.34 86.4 86.3 86.2
06/09/2018 16:05:01 77.43 80.65 81.99 82.1 81.6 82.5 81.52 77.5 77.5 86.4 86.3 86.2
06/09/2018 16:05:02 79.91 80.34 81.99 82.1 81.6 82.5 81.38 75.9 77.5 86.4 86.3 86.2
06/09/2018 16:05:03 83.31 82.91 82.91 82.1 81.5 82.5 83.77 77.35 77.5 86.4 86.3 86.2
06/09/2018 16:05:04 81.21 82.62 82.91 82.1 81.5 82.5 82.83 77.11 77.5 86.4 86.3 86.2
06/09/2018 16:05:05 79.66 82.1 82.91 82.1 81.5 82.5 82.3 77.16 77.5 86.4 86.3 86.1
06/09/2018 16:05:06 68.7 80.31 82.91 82.1 81.5 82.5 75.13 76.21 77.5 86.3 86.3 86.1
06/09/2018 16:05:07 80.82 79.92 82.91 82.1 81.5 82.5 82.39 75.47 77.5 86.3 86.3 86.1
06/09/2018 16:05:08 80.8 80.91 82.91 82.1 81.5 82.5 81.99 75.96 77.5 86.3 86.3 86.1
06/09/2018 16:05:09 81.46 81.53 82.91 82.1 81.5 82.5 82.59 76.67 77.5 86.3 86.3 86.1
06/09/2018 16:05:10 77.84 81.37 82.91 82.1 81.5 82.5 79.79 76.21 77.5 86.3 86.3 86.1
06/09/2018 16:05:11 72.38 79.59 82.91 82.1 81.5 82.5 76.64 74.75 77.5 86.3 86.2 86.1
06/09/2018 16:05:12 72.71 76.61 82.91 82.1 81.5 82.5 76.43 72.58 77.5 86.3 86.2 86.1
06/09/2018 16:05:13 79.01 78.41 82.91 82.1 81.5 82.5 80.64 73.84 77.5 86.3 86.2 86.1
06/09/2018 16:05:14 73.16 77.49 82.91 82.1 81.5 82.5 79.52 73.72 77.5 86.2 86.2 86.1
06/09/2018 16:05:15 73.72 76.41 82.91 82.1 81.5 82.5 77.65 74.24 77.5 86.2 86.2 86.1
06/09/2018 16:05:16 78.28 77.31 82.91 82.1 81.5 82.5 80.56 74.11 77.5 86.2 86.2 86.1
06/09/2018 16:05:17 73.43 76.97 82.91 82 81.5 82.5 79.46 73.5 77.5 86.2 86.2 86.1
06/09/2018 16:05:18 79.79 78.9 82.91 82 81.5 82.5 81.17 74.7 77.5 86.2 86.2 86.1
06/09/2018 16:05:19 77.47 78.46 82.91 82 81.5 82.5 80.97 74.99 77.5 86.2 86.2 86.1
06/09/2018 16:05:20 79.16 79.33 82.91 82 81.4 82.5 81.49 75.5 77.5 86.2 86.2 86.1
06/09/2018 16:05:21 80.32 80.37 82.91 82 81.4 82.5 82.44 76.34 77.5 86.1 86.2 86.1
06/09/2018 16:05:22 83.31 83.42 83.42 82 81.4 82.5 84.51 78.49 78.49 86.1 86.2 86.1
06/09/2018 16:05:23 87.35 86.76 86.76 82.1 81.5 82.5 89.01 82.16 82.16 86.1 86.2 86.1
06/09/2018 16:05:24 79.66 86.57 86.76 82.1 81.5 82.5 81.01 82.04 82.16 86.1 86.2 86.1
06/09/2018 16:05:25 77.44 83.55 86.76 82.1 81.5 82.5 80.44 78.95 82.16 86.1 86.2 86.1
06/09/2018 16:05:26 67.86 80.61 86.76 82.1 81.4 82.5 73.88 76.64 82.16 86.1 86.2 86.1
06/09/2018 16:05:27 81.85 80.99 86.76 82.1 81.4 82.5 83 75.98 82.16 86.1 86.2 86.1
06/09/2018 16:05:28 76.75 80.7 86.76 82.1 81.4 82.5 78.88 75.72 82.16 86.1 86.2 86.1
06/09/2018 16:05:29 76.08 78.21 86.76 82.1 81.4 82.5 78.55 73.77 82.16 86 86.2 86.1
06/09/2018 16:05:30 82.14 81.54 86.76 82.1 81.4 82.5 82.08 75.59 82.16 86 86.2 86.1
06/09/2018 16:05:31 80.42 81.35 86.76 82.1 81.4 82.5 81.54 75.67 82.16 86 86.2 86.1
06/09/2018 16:05:32 80.99 81.42 86.76 82.1 81.4 82.5 83.28 76.93 82.16 86 86.2 86.1
06/09/2018 16:05:33 82.84 82.52 86.76 82.1 81.4 82.5 86.68 79.77 82.16 86 86.2 86.1
06/09/2018 16:05:34 84.46 84.61 86.76 82.1 81.4 82.5 85.39 80.15 82.16 86 86.2 86.1
06/09/2018 16:05:35 81.79 83.46 86.76 82.1 81.4 82.5 83.77 79.13 82.16 86 86.2 86.1
06/09/2018 16:05:36 82.23 83.02 86.76 82.1 81.4 82.5 84.32 78.81 82.16 86 86.2 86.1
06/09/2018 16:05:37 78.36 82.1 86.76 82.1 81.4 82.5 82.06 77.95 82.16 86 86.2 86.1
06/09/2018 16:05:38 79.99 80.55 86.76 82.1 81.4 82.5 85.19 78.87 82.16 86 86.2 86.1
06/09/2018 16:05:39 77.25 80.04 86.76 82.1 81.4 82.5 81.34 78.27 82.16 86 86.2 86.1
06/09/2018 16:05:40 79.03 79.44 86.76 82.1 81.4 82.5 82.69 77.07 82.16 86 86.2 86.1
06/09/2018 16:05:41 80.21 80.44 86.76 82.1 81.4 82.5 82.57 77.14 82.16 85.9 86.2 86.1
06/09/2018 16:05:42 78.23 80.71 86.76 82.1 81.4 82.5 80.07 76.96 82.16 85.9 86.2 86.1
06/09/2018 16:05:43 78.11 78.69 86.76 82 81.4 82.5 81.03 75.34 82.16 85.9 86.2 86.1
06/09/2018 16:05:44 76.67 78.73 86.76 82 81.4 82.5 80.93 75.46 82.16 85.9 86.2 86.1
06/09/2018 16:05:45 78.24 78.83 86.76 82 81.4 82.5 81.97 76.45 82.16 85.9 86.2 86.1
06/09/2018 16:05:46 85.83 85.16 86.76 82.1 81.4 82.5 86.59 79.81 82.16 85.9 86.2 86.1
06/09/2018 16:05:47 82.46 84.7 86.76 82 81.4 82.5 85.13 79.66 82.16 85.9 86.2 86.1
06/09/2018 16:05:48 84.45 84.83 86.76 82 81.4 82.5 85.64 79.89 82.16 85.9 86.2 86.1
06/09/2018 16:05:49 73.36 84.26 86.76 82 81.4 82.5 78.31 79.35 82.16 85.9 86.2 86.1
06/09/2018 16:05:50 80.2 81.13 86.76 82 81.4 82.5 82.13 76.48 82.16 85.9 86.1 86.1
06/09/2018 16:05:51 80.04 81.51 86.76 82.1 81.4 82.5 81.7 76.79 82.16 85.9 86.1 86.1
06/09/2018 16:05:52 74.99 80.2 86.76 82.1 81.4 82.5 77.93 75.65 82.16 85.9 86.1 86.1
06/09/2018 16:05:53 80.74 80.53 86.57 82.1 81.4 82.5 82.02 75.54 82.04 85.9 86.1 86.1
06/09/2018 16:05:54 77.44 80.69 85.16 82.1 81.4 82.5 79.42 75.6 80.15 85.9 86.1 86.1
06/09/2018 16:05:55 71.46 78.71 85.16 82.1 81.4 82.5 75.33 74.18 80.15 85.9 86.1 86.1
06/09/2018 16:05:56 73.65 75.68 85.16 82.1 81.4 82.5 76.77 71.74 80.15 85.9 86.1 86.1
06/09/2018 16:05:57 78.45 77.86 85.16 82.1 81.4 82.5 80.64 73.89 80.15 85.9 86.1 86.1
06/09/2018 16:05:58 85.4 83.6 85.16 82.1 81.4 82.5 85.52 77.83 80.15 85.9 86.1 86.1
06/09/2018 16:05:59 80.19 84.01 85.16 82.1 81.4 82.5 81.66 78.28 80.15 85.9 86.1 86.1
06/09/2018 16:06:00 81.53 82.29 85.16 82.1 81.4 82.5 83.2 77.41 80.15 85.9 86.1 86.1
06/09/2018 16:06:01 78.42 81.15 85.16 82.1 81.4 82.5 80.16 76.36 80.15 85.9 86.1 86.1
06/09/2018 16:06:02 79.63 80.42 85.16 82.1 81.4 82.5 82.29 76.41 80.15 85.9 86.1 86.1
06/09/2018 16:06:03 82.27 82.19 85.16 82.2 81.4 82.5 82.97 77.01 80.15 85.9 86.1 86.1
06/09/2018 16:06:04 81.06 82.7 85.16 82.2 81.4 82.5 81.52 77 79.89 85.9 86.1 86.1
06/09/2018 16:06:05 82.76 82.91 85.16 82.2 81.4 82.5 83.02 76.98 79.89 85.9 86.1 86.1
06/09/2018 16:06:06 79.46 82.64 85.16 82.2 81.4 82.5 81.86 77.07 79.89 85.9 86.1 86.1
06/09/2018 16:06:07 82.29 82.5 85.16 82.2 81.4 82.5 83.42 77.34 79.89 85.9 86.1 86.1
06/09/2018 16:06:08 80.91 81.84 85.16 82.2 81.4 82.5 81.98 76.72 79.89 85.9 86.1 86.1
06/09/2018 16:06:09 80.41 81.58 85.16 82.2 81.4 82.5 81.69 76.37 79.89 85.9 86.1 86.1
06/09/2018 16:06:10 78.94 80.71 85.16 82.2 81.4 82.5 80.45 75.69 79.89 85.9 86.1 86.1
06/09/2018 16:06:11 77.79 80.14 85.16 82.2 81.4 82.5 79.48 75.19 79.89 85.9 86.1 86.1
06/09/2018 16:06:12 76.01 78.78 85.16 82.2 81.4 82.5 79.89 74.15 79.89 85.9 86.1 86.1
06/09/2018 16:06:13 76.4 77.95 85.16 82.2 81.4 82.5 80.55 75.4 79.89 85.9 86.1 86.1
06/09/2018 16:06:14 74.81 76.44 85.16 82.2 81.4 82.5 78.19 73.72 79.89 85.9 86.1 86.1
06/09/2018 16:06:15 84.67 83.12 85.16 82.2 81.4 82.5 85.3 77.76 79.89 85.9 86.1 86.1
06/09/2018 16:06:16 81.36 82.23 84.83 82.2 81.4 82.5 83.31 77.35 79.89 85.9 86.1 86.1
06/09/2018 16:06:17 84.56 84.29 84.83 82.2 81.4 82.5 86.46 79.51 79.89 85.9 86.1 86.1
06/09/2018 16:06:18 81.56 83.9 84.29 82.2 81.4 82.5 84.26 79.57 79.57 85.9 86.1 86.1
06/09/2018 16:06:19 84.77 84.65 84.65 82.2 81.4 82.5 84.98 79.17 79.57 85.9 86.1 86.1
06/09/2018 16:06:20 76.13 84.15 84.65 82.2 81.4 82.5 79.57 78.75 79.57 85.9 86.1 86.1
06/09/2018 16:06:21 77.12 80.88 84.65 82.2 81.4 82.5 80.84 76.52 79.57 85.8 86.1 86.1
06/09/2018 16:06:22 75.28 79.04 84.65 82.2 81.4 82.5 78.04 75.19 79.57 85.8 86.1 86.1
06/09/2018 16:06:23 69.34 76.75 84.65 82.1 81.4 82.5 75.98 73.44 79.57 85.8 86.1 86.1
06/09/2018 16:06:24 72.22 73.53 84.65 82.1 81.4 82.4 76.38 71.27 79.57 85.8 86.1 86.1
06/09/2018 16:06:25 80.03 78.48 84.65 82.1 81.4 82.4 82.15 74.69 79.57 85.8 86.1 86.1
06/09/2018 16:06:26 78.03 78.92 84.65 82.1 81.4 82.4 80.05 74.9 79.57 85.8 86.1 86.1
06/09/2018 16:06:27 74.25 77.88 84.65 82.1 81.4 82.4 77.29 73.86 79.57 85.8 86.1 86.1
06/09/2018 16:06:28 68.63 75.46 84.65 82.1 81.4 82.4 75.05 72.04 79.57 85.8 86.1 86.1
06/09/2018 16:06:29 76.13 76.02 84.65 82.1 81.4 82.4 79.63 73.28 79.57 85.8 86 86.1
06/09/2018 16:06:30 81.01 79.64 84.65 82.1 81.4 82.4 82.38 75.27 79.57 85.7 86 86.1
06/09/2018 16:06:31 74.79 79.3 84.65 82.1 81.4 82.4 77.74 75.01 79.57 85.7 86 86.1
06/09/2018 16:06:32 81.29 81.1 84.65 82.1 81.4 82.4 81.92 75.72 79.57 85.7 86 86.1
06/09/2018 16:06:33 76.27 79.76 84.65 82.1 81.4 82.4 78.9 74.69 79.57 85.7 86 86.1
06/09/2018 16:06:34 76.09 77.62 84.65 82.1 81.4 82.4 78.9 73.35 79.57 85.7 86 86.1
06/09/2018 16:06:35 74.22 76.97 84.65 82.1 81.3 82.4 77.34 73.08 79.57 85.7 86 86.1
06/09/2018 16:06:36 75.48 76.27 84.65 82 81.3 82.4 78.57 72.71 79.57 85.6 86 86.1
06/09/2018 16:06:37 78.85 78.95 84.65 82 81.3 82.4 82.55 75.25 79.57 85.6 86 86.1
06/09/2018 16:06:38 79.47 79.13 84.65 82 81.3 82.4 83.65 76.88 79.57 85.6 86 86.1
06/09/2018 16:06:39 78.53 78.9 84.65 82 81.3 82.4 85.51 78.56 79.57 85.6 86 86.1
06/09/2018 16:06:40 80.98 80.66 84.65 82 81.3 82.4 85.6 79.27 79.57 85.6 86 86.1
06/09/2018 16:06:41 78.48 80.47 84.65 82 81.3 82.4 83.16 79.31 79.57 85.6 86 86.1
06/09/2018 16:06:42 82.42 81.62 84.65 82 81.3 82.4 83.34 77.63 79.57 85.6 86 86.1
06/09/2018 16:06:43 80.41 81.58 84.65 82 81.3 82.4 81.48 77.44 79.57 85.6 86 86.1
06/09/2018 16:06:44 70.86 80.84 84.65 82 81.3 82.4 79.78 76.25 79.57 85.6 86 86.1
06/09/2018 16:06:45 81.42 80.22 84.65 82 81.3 82.4 87.24 79.58 79.58 85.6 86 86.1
06/09/2018 16:06:46 81.05 81.15 84.65 82 81.3 82.4 90.32 83.34 83.34 85.6 86 86.1
06/09/2018 16:06:47 85.54 84.85 84.85 82 81.3 82.4 88.54 83.26 83.34 85.6 86 86.1
06/09/2018 16:06:48 87.99 87.81 87.81 82.1 81.3 82.4 91.8 85.06 85.06 85.6 86 86.1
06/09/2018 16:06:49 84.45 86.48 87.81 82 81.3 82.4 86.32 84.61 85.06 85.6 86 86.1
06/09/2018 16:06:50 80.38 85.17 87.81 82 81.3 82.4 83.85 82.28 85.06 85.6 86 86.1
06/09/2018 16:06:51 80.88 83.17 87.81 82 81.3 82.4 86.97 80.85 85.06 85.6 86 86.1
06/09/2018 16:06:52 79.35 81.82 87.81 82 81.3 82.4 85.96 80.49 85.06 85.6 86 86.1
06/09/2018 16:06:53 82.12 81.55 87.81 82 81.3 82.4 87.84 81.16 85.06 85.6 86 86.1
06/09/2018 16:06:54 82.23 82.75 87.81 82 81.3 82.4 86.98 81.27 85.06 85.6 86 86.1
06/09/2018 16:06:55 83.24 83.12 87.81 82 81.3 82.4 86.99 81.09 85.06 85.6 86 86
06/09/2018 16:06:56 78.86 82.77 87.81 82 81.3 82.4 84.39 80.75 85.06 85.6 86 86
06/09/2018 16:06:57 80.87 81.11 87.81 82 81.3 82.4 83.48 79.33 85.06 85.6 86 86
06/09/2018 16:06:58 82.79 82.3 87.81 82 81.3 82.4 87.57 80.46 85.06 85.6 86 86
06/09/2018 16:06:59 82.1 83.01 87.81 82 81.3 82.4 85.49 80.58 85.06 85.6 86 86
06/09/2018 16:07:00 82.06 82.12 87.81 82 81.3 82.4 86.14 79.92 85.06 85.5 86 86
06/09/2018 16:07:01 82.4 82.61 87.81 82 81.3 82.4 85.72 80.09 85.06 85.5 86 86
06/09/2018 16:07:02 74.82 82.3 87.81 82 81.3 82.4 79.34 79.64 85.06 85.5 86 86
06/09/2018 16:07:03 79.9 79.92 87.81 82 81.3 82.4 83.56 77.57 85.06 85.5 86.1 86
06/09/2018 16:07:04 80.04 80.87 87.81 82 81.3 82.4 86.83 79.84 85.06 85.5 86.1 86
06/09/2018 16:07:05 82.55 82.03 87.81 82 81.3 82.4 87.58 80.98 85.06 85.5 86.1 86
06/09/2018 16:07:06 80.64 82.02 87.81 82 81.3 82.4 85.31 80.89 85.06 85.5 86.1 86
06/09/2018 16:07:07 79.19 81.04 87.81 82 81.3 82.4 84.54 79.74 85.06 85.5 86.1 86
06/09/2018 16:07:08 83.21 82.88 87.81 82 81.3 82.4 85.12 79.37 85.06 85.5 86.1 86
06/09/2018 16:07:09 80.18 82.54 87.81 82 81.3 82.4 83.52 78.97 85.06 85.5 86.1 86
06/09/2018 16:07:10 80.4 81.75 87.81 81.9 81.3 82.4 85.2 79.03 85.06 85.5 86.1 86
06/09/2018 16:07:11 84.52 83.78 87.81 82 81.3 82.4 87.25 80.44 85.06 85.4 86.1 86
06/09/2018 16:07:12 81.97 83.69 87.81 81.9 81.3 82.4 86.74 80.67 85.06 85.4 86.1 86
06/09/2018 16:07:13 82.65 82.99 87.81 81.9 81.3 82.4 87.32 81.09 85.06 85.4 86.1 86
06/09/2018 16:07:14 82.13 84.03 87.81 81.9 81.3 82.4 85.54 81.2 85.06 85.4 86.1 86
06/09/2018 16:07:15 80.77 81.68 87.81 81.9 81.3 82.4 86.56 80.34 85.06 85.4 86.1 86
06/09/2018 16:07:16 86.42 85.48 87.81 81.9 81.4 82.4 88.97 82.16 85.06 85.4 86.1 86
06/09/2018 16:07:17 82.97 85.21 87.81 81.9 81.3 82.4 87.27 82.21 85.06 85.4 86.1 86
06/09/2018 16:07:18 83.5 84.2 86.48 81.9 81.3 82.4 87.39 81.68 84.61 85.4 86.1 86
06/09/2018 16:07:19 81.86 83.54 85.48 81.9 81.3 82.4 86.13 81.27 82.28 85.4 86.1 86
06/09/2018 16:07:20 80.58 82.59 85.48 81.9 81.3 82.4 84.95 80.6 82.21 85.4 86.1 86
06/09/2018 16:07:21 83.19 82.82 85.48 81.9 81.3 82.4 86.96 80.72 82.21 85.4 86.1 86
06/09/2018 16:07:22 83.72 83.59 85.48 81.9 81.3 82.4 86.78 80.71 82.21 85.4 86.1 86
06/09/2018 16:07:23 82.5 83.51 85.48 81.9 81.3 82.4 87.41 81.02 82.21 85.4 86.1 86
06/09/2018 16:07:24 85.43 85.13 85.48 81.9 81.3 82.4 86.93 81.13 82.21 85.4 86.1 86
06/09/2018 16:07:25 83.42 85.01 85.48 81.9 81.3 82.4 86.61 80.99 82.21 85.4 86.1 86
06/09/2018 16:07:26 84.56 84.83 85.48 81.9 81.4 82.4 87.82 81.58 82.21 85.4 86.1 86
06/09/2018 16:07:27 82.44 84.78 85.48 81.9 81.4 82.4 88.17 81.91 82.21 85.4 86.1 86
06/09/2018 16:07:28 84.62 85.24 85.48 81.9 81.4 82.4 89.63 82.95 82.95 85.4 86.1 86
06/09/2018 16:07:29 84.06 84.36 85.48 81.9 81.4 82.4 90.72 84.42 84.42 85.4 86.1 86
06/09/2018 16:07:30 84.89 84.84 85.48 82 81.4 82.4 87.98 83.58 84.42 85.4 86.1 86
06/09/2018 16:07:31 82.1 84.78 85.48 82 81.4 82.4 91.02 84.63 84.63 85.5 86.1 86
06/09/2018 16:07:32 80.42 83.32 85.48 82 81.4 82.4 84.1 83.54 84.63 85.4 86.1 86
06/09/2018 16:07:33 84.86 84.18 85.48 82 81.4 82.4 87.48 81.21 84.63 85.5 86.1 86
06/09/2018 16:07:34 86 85.82 85.82 82 81.4 82.4 88.68 82.39 84.63 85.4 86.1 86
06/09/2018 16:07:35 85.74 86.43 86.43 82 81.4 82.4 87.45 82.45 84.63 85.4 86.2 86
06/09/2018 16:07:36 80.8 85.49 86.43 82 81.4 82.4 86.57 81.64 84.63 85.4 86.2 86
06/09/2018 16:07:37 80.16 83.1 86.43 82 81.4 82.4 86.09 80.82 84.63 85.4 86.2 86
06/09/2018 16:07:38 82.43 82.33 86.43 82 81.4 82.4 87.45 80.99 84.63 85.4 86.2 86
06/09/2018 16:07:39 81.7 82.97 86.43 82 81.4 82.4 87.58 81.87 84.63 85.4 86.2 86
06/09/2018 16:07:40 81.8 82.32 86.43 82 81.4 82.4 86.77 81.01 84.63 85.4 86.2 86
06/09/2018 16:07:41 85.17 84.27 86.43 82 81.4 82.4 88.92 82.26 84.63 85.4 86.2 86
06/09/2018 16:07:42 84.74 85.06 86.43 82 81.4 82.4 87.42 82.14 84.63 85.4 86.2 86
06/09/2018 16:07:43 83.7 84.68 86.43 82 81.4 82.4 87.11 81.67 84.63 85.4 86.2 86
06/09/2018 16:07:44 82.94 84.17 86.43 82 81.4 82.4 86.84 81.25 84.63 85.4 86.2 86
06/09/2018 16:07:45 82.14 83.14 86.43 82 81.4 82.4 86.84 80.91 84.63 85.4 86.2 86
06/09/2018 16:07:46 81.8 82.72 86.43 82 81.4 82.4 87.29 81.1 84.63 85.4 86.2 86
06/09/2018 16:07:47 80.63 82.16 86.43 82 81.4 82.4 91.66 84.42 84.63 85.4 86.2 86
06/09/2018 16:07:48 84.94 83.93 86.43 82 81.4 82.4 88.97 84.31 84.63 85.4 86.2 86
06/09/2018 16:07:49 85.38 85.67 86.43 82 81.4 82.4 88.36 83.3 84.63 85.5 86.2 86
06/09/2018 16:07:50 83.89 84.65 86.43 82 81.4 82.4 90.77 84.63 84.63 85.5 86.2 86
06/09/2018 16:07:51 80.27 84.06 86.43 82 81.4 82.4 84.73 83.34 84.63 85.5 86.2 86
06/09/2018 16:07:52 82.39 82.58 86.43 82 81.5 82.4 86.26 81.15 84.63 85.4 86.2 86
06/09/2018 16:07:53 81.18 82.3 86.43 82 81.5 82.4 86.22 80.73 84.63 85.4 86.2 86
06/09/2018 16:07:54 80.9 82.02 86.43 81.9 81.5 82.4 85.8 80.29 84.63 85.4 86.2 86
06/09/2018 16:07:55 84.03 83.33 86.43 81.9 81.5 82.4 87.33 80.93 84.63 85.4 86.2 86
06/09/2018 16:07:56 85.6 85.38 86.43 82 81.5 82.4 89.03 82.35 84.63 85.3 86.2 86
06/09/2018 16:07:57 86.7 86.62 86.62 82 81.5 82.4 89.45 83.11 84.63 85.4 86.2 86
06/09/2018 16:07:58 85.5 87.57 87.57 82 81.5 82.4 88.3 83.73 84.63 85.3 86.2 86
06/09/2018 16:07:59 86.63 87.04 87.57 82 81.5 82.4 89.29 83.05 84.63 85.3 86.2 86
06/09/2018 16:08:00 86.82 87.21 87.57 82 81.5 82.4 88.69 83.2 84.63 85.3 86.2 86
06/09/2018 16:08:01 84.64 86.62 87.57 82 81.5 82.4 87.82 82.75 84.63 85.3 86.2 86
06/09/2018 16:08:02 79.52 84.95 87.57 81.9 81.5 82.4 85.98 81.64 84.63 85.3 86.2 86
06/09/2018 16:08:03 81.87 82.47 87.57 81.9 81.5 82.4 86.88 80.9 84.63 85.3 86.2 86
06/09/2018 16:08:04 81.33 82.4 87.57 81.9 81.5 82.4 89.85 83.03 84.63 85.3 86.2 86
06/09/2018 16:08:05 83.37 83.15 87.57 81.9 81.5 82.4 89.94 83.65 84.63 85.3 86.2 86
06/09/2018 16:08:06 81.47 82.66 87.57 81.9 81.5 82.4 88.36 83.83 84.63 85.3 86.2 86
06/09/2018 16:08:07 83.52 83.48 87.57 81.9 81.5 82.4 87.94 82.62 84.63 85.3 86.2 86
06/09/2018 16:08:08 82.64 83.37 87.57 81.8 81.5 82.4 86.93 82.22 84.63 85.3 86.2 86
06/09/2018 16:08:09 84.13 83.94 87.57 81.8 81.6 82.4 88.79 82.27 84.63 85.2 86.3 86
06/09/2018 16:08:10 85.49 85.87 87.57 81.8 81.6 82.4 89.14 83.03 84.63 85.2 86.3 86
06/09/2018 16:08:11 83.74 85.97 87.57 81.8 81.6 82.4 86.99 82.83 84.63 85.2 86.3 86
06/09/2018 16:08:12 77.5 83.46 87.57 81.7 81.6 82.4 85.79 81.59 84.63 85.2 86.3 86
06/09/2018 16:08:13 78.58 80.63 87.57 81.7 81.6 82.4 85.75 80.09 84.63 85.2 86.3 86
06/09/2018 16:08:14 79.49 79.64 87.57 81.7 81.6 82.4 86.78 80.43 84.63 85.2 86.3 86
06/09/2018 16:08:15 83.36 83.2 87.57 81.7 81.6 82.4 87.58 81.44 84.63 85.2 86.3 86
06/09/2018 16:08:16 84.53 84.69 87.57 81.7 81.6 82.4 88.08 81.86 84.63 85.2 86.3 86
06/09/2018 16:08:17 86.52 86.48 87.57 81.7 81.6 82.4 90.78 84.43 84.63 85.2 86.3 86
06/09/2018 16:08:18 86.68 87.78 87.78 81.7 81.6 82.4 90.6 85.53 85.53 85.2 86.3 86
06/09/2018 16:08:19 82.58 85.96 87.78 81.7 81.6 82.4 87.15 83.88 85.53 85.2 86.3 86
06/09/2018 16:08:20 83.82 84.74 87.78 81.7 81.6 82.4 87.44 82.48 85.53 85.2 86.3 86
06/09/2018 16:08:21 89.59 88.47 88.47 81.7 81.6 82.4 90.8 83.86 85.53 85.2 86.3 86
06/09/2018 16:08:22 88.74 88.92 88.92 81.8 81.7 82.4 90.86 84.66 85.53 85.3 86.3 86
06/09/2018 16:08:23 87.64 88.9 88.92 81.8 81.7 82.4 89.62 84.64 85.53 85.3 86.3 86
06/09/2018 16:08:24 87.8 89.33 89.33 81.9 81.7 82.4 89.42 84.68 85.53 85.3 86.3 86
06/09/2018 16:08:25 86.96 87.89 89.33 81.9 81.7 82.4 89.85 83.9 85.53 85.3 86.3 86
06/09/2018 16:08:26 85.82 88.12 89.33 81.9 81.7 82.4 87.5 83.76 85.53 85.3 86.3 86.1
06/09/2018 16:08:27 83.81 85.94 89.33 81.9 81.7 82.4 87.3 82.08 85.53 85.3 86.3 86.1
06/09/2018 16:08:28 84.51 85.11 89.33 81.9 81.7 82.4 87.79 81.93 85.53 85.3 86.3 86.1
06/09/2018 16:08:29 83.27 84.36 89.33 81.9 81.7 82.4 87.05 81.48 85.53 85.3 86.3 86.1
06/09/2018 16:08:30 82.11 83.9 89.33 81.9 81.7 82.4 86.08 81.1 85.53 85.3 86.3 86.1
06/09/2018 16:08:31 84.03 84.27 89.33 81.9 81.7 82.4 87.21 81.16 85.53 85.3 86.3 86.1
06/09/2018 16:08:32 85.97 85.94 89.33 81.9 81.7 82.4 88.39 82.1 85.53 85.3 86.3 86.1
06/09/2018 16:08:33 83.35 86.07 89.33 81.9 81.7 82.4 87.28 82.17 85.53 85.3 86.3 86.1
06/09/2018 16:08:34 80.88 84.21 89.33 81.9 81.7 82.4 85.76 81.56 85.53 85.2 86.3 86.1
06/09/2018 16:08:35 83.06 83.19 89.33 81.9 81.8 82.4 86.41 80.54 85.53 85.2 86.3 86.1
06/09/2018 16:08:36 82.23 82.88 89.33 81.9 81.8 82.4 87.48 80.94 85.53 85.2 86.3 86.1
06/09/2018 16:08:37 85.86 85.31 89.33 81.9 81.8 82.4 88.19 81.98 85.53 85.2 86.3 86.1
06/09/2018 16:08:38 85.53 86.31 89.33 81.9 81.8 82.4 90.66 84.04 85.53 85.3 86.3 86.1
06/09/2018 16:08:39 83.22 85.51 89.33 81.9 81.8 82.4 91.07 85.07 85.53 85.3 86.3 86.1
06/09/2018 16:08:40 80.31 83.68 89.33 81.9 81.8 82.4 85.97 84.26 85.53 85.3 86.3 86.1
06/09/2018 16:08:41 83.53 83.01 89.33 81.9 81.8 82.4 90.66 84.25 85.53 85.3 86.3 86.1
06/09/2018 16:08:42 84.81 84.4 89.33 81.9 81.8 82.5 89.19 84.45 85.53 85.3 86.3 86.1
06/09/2018 16:08:43 85.6 85.61 89.33 82 81.8 82.5 87.99 83.29 85.53 85.3 86.3 86.1
06/09/2018 16:08:44 81.56 85.1 89.33 82 81.8 82.5 86.8 82.4 85.53 85.3 86.3 86.1
06/09/2018 16:08:45 79.6 82.98 89.33 82 81.8 82.5 86.07 81.31 85.53 85.4 86.3 86.1
06/09/2018 16:08:46 87.33 86.29 89.33 82 81.8 82.5 88.92 82.11 85.53 85.4 86.3 86.1
06/09/2018 16:08:47 88.16 87.85 89.33 82.1 81.8 82.5 90.05 83.47 85.53 85.4 86.4 86.1
06/09/2018 16:08:48 84.25 87.96 89.33 82.1 81.8 82.5 88.04 83.56 85.07 85.4 86.4 86.1
06/09/2018 16:08:49 78.54 86.02 89.33 82.1 81.8 82.5 86.24 82.53 85.07 85.4 86.4 86.1
06/09/2018 16:08:50 85.84 85.48 89.33 82.1 81.9 82.5 88.43 82.08 85.07 85.5 86.4 86.1
06/09/2018 16:08:51 81.11 84.81 89.33 82.1 81.9 82.5 86.31 81.73 85.07 85.5 86.4 86.1
06/09/2018 16:08:52 83.14 83.26 89.33 82.1 81.9 82.5 88.34 81.91 85.07 85.5 86.4 86.1
06/09/2018 16:08:53 79.38 83.2 89.33 82.1 81.9 82.5 85.95 81.41 85.07 85.5 86.4 86.1
06/09/2018 16:08:54 84.23 84.02 88.12 82.1 81.9 82.5 88.09 81.6 85.07 85.5 86.4 86.1
06/09/2018 16:08:55 80.46 82.85 88.12 82.1 81.9 82.5 86 81.28 85.07 85.5 86.4 86.1
06/09/2018 16:08:56 84.71 84 87.96 82.1 81.9 82.5 90.41 83.53 85.07 85.6 86.4 86.1
06/09/2018 16:08:57 85.48 85.36 87.96 82.2 81.9 82.5 91.59 85.1 85.1 85.6 86.4 86.1
06/09/2018 16:08:58 82.22 85.09 87.96 82.2 81.9 82.5 87.76 84.39 85.1 85.6 86.4 86.1
06/09/2018 16:08:59 81.18 83.64 87.96 82.2 81.9 82.5 85.67 82.86 85.1 85.7 86.4 86.1
06/09/2018 16:09:00 83.94 83.84 87.96 82.2 81.9 82.5 92.2 85.38 85.38 85.7 86.4 86.1
06/09/2018 16:09:01 85.1 84.82 87.96 82.2 81.9 82.5 87.83 85.4 85.4 85.7 86.4 86.1
06/09/2018 16:09:02 86.55 86.85 87.96 82.2 81.9 82.5 88.61 83.41 85.4 85.7 86.4 86.1
06/09/2018 16:09:03 85.44 86.95 87.96 82.2 81.9 82.5 88.17 83.46 85.4 85.8 86.4 86.1
06/09/2018 16:09:04 80.14 85.85 87.96 82.2 81.9 82.5 86.43 82.44 85.4 85.8 86.4 86.1
06/09/2018 16:09:05 87.58 86.86 87.96 82.2 81.9 82.5 90.35 83.64 85.4 85.8 86.4 86.1
06/09/2018 16:09:06 88.02 87.85 87.96 82.3 82 82.5 90.51 84.24 85.4 85.8 86.4 86.1
06/09/2018 16:09:07 88.32 88.99 88.99 82.3 82 82.5 90.38 84.74 85.4 85.9 86.4 86.1
06/09/2018 16:09:08 86.16 88.06 88.99 82.4 82 82.5 89.35 84.3 85.4 85.9 86.4 86.1
06/09/2018 16:09:09 83.41 86.95 88.99 82.4 82 82.5 86.73 83.49 85.4 85.9 86.4 86.1
06/09/2018 16:09:10 85.27 86.22 88.99 82.4 82 82.5 88.52 82.58 85.4 85.9 86.4 86.1
06/09/2018 16:09:11 83.75 84.83 88.99 82.4 82 82.5 88.36 82.4 85.4 85.9 86.4 86.1
06/09/2018 16:09:12 82.41 84.54 88.99 82.4 82 82.5 87.41 82.29 85.4 85.9 86.4 86.1
06/09/2018 16:09:13 80.78 83.2 88.99 82.4 82 82.5 87.17 81.79 85.4 86 86.4 86.1
06/09/2018 16:09:14 79.58 81.7 88.99 82.4 82 82.5 85.24 81.1 85.4 86 86.4 86.1
06/09/2018 16:09:15 82.52 81.79 88.99 82.4 82 82.5 91.46 84.32 85.4 86 86.5 86.1
06/09/2018 16:09:16 83.64 83.12 88.99 82.4 82 82.5 91.85 85.41 85.41 86.1 86.5 86.1
06/09/2018 16:09:17 80.2 83.13 88.99 82.4 82 82.5 89.5 85.54 85.54 86.1 86.5 86.1
06/09/2018 16:09:18 81.14 81.49 88.99 82.4 82 82.5 85.86 83.74 85.54 86.1 86.5 86.1
06/09/2018 16:09:19 81.02 81.77 88.99 82.4 82 82.5 87.94 82.16 85.54 86.1 86.5 86.1
06/09/2018 16:09:20 81.34 81.59 88.99 82.4 82 82.5 88.21 81.96 85.54 86.1 86.5 86.1
06/09/2018 16:09:21 80.96 81.71 88.99 82.4 82 82.5 87.44 82.15 85.54 86.1 86.5 86.1
06/09/2018 16:09:22 78.8 81.04 88.99 82.4 82 82.5 85.08 81.32 85.54 86.1 86.5 86.1
06/09/2018 16:09:23 77.77 79.7 88.99 82.4 82 82.5 82.87 79.88 85.54 86.1 86.5 86.1
06/09/2018 16:09:24 79.88 79.86 88.99 82.4 82 82.5 82.88 78.36 85.54 86.1 86.5 86.1
06/09/2018 16:09:25 78.51 79.37 88.99 82.4 82 82.5 81.88 77.1 85.54 86.1 86.5 86.1
06/09/2018 16:09:26 79.39 79.53 88.99 82.4 82 82.5 81.94 76.54 85.54 86.1 86.5 86.1
06/09/2018 16:09:27 82.27 81.87 88.99 82.4 82 82.5 83.01 76.86 85.54 86.1 86.5 86.1
06/09/2018 16:09:28 76.77 81.77 88.99 82.4 82 82.5 79.14 76.74 85.54 86.1 86.5 86.1
06/09/2018 16:09:29 75.94 79.38 88.99 82.4 82 82.5 79.03 74.8 85.54 86.1 86.5 86.1
06/09/2018 16:09:30 86.37 85.22 88.99 82.4 82 82.5 87.07 79.81 85.54 86.2 86.5 86.1
06/09/2018 16:09:31 82.46 84.36 88.99 82.4 82 82.5 83.14 79.04 85.54 86.2 86.5 86.1
06/09/2018 16:09:32 79.46 83.49 88.99 82.4 82 82.5 80.9 78.01 85.54 86.2 86.5 86.1
06/09/2018 16:09:33 79.29 81.56 88.99 82.4 82 82.5 81.3 76.5 85.54 86.2 86.5 86.1
06/09/2018 16:09:34 80.92 81.46 88.99 82.4 82 82.5 82.04 76.54 85.54 86.1 86.4 86.1
06/09/2018 16:09:35 77.7 80.66 88.99 82.4 82 82.5 80.16 75.74 85.54 86.1 86.4 86.1
06/09/2018 16:09:36 81.39 81.09 88.99 82.4 82 82.5 82.05 75.81 85.54 86.2 86.4 86.1
06/09/2018 16:09:37 77.31 80.68 88.06 82.4 82 82.5 79.53 75.5 85.54 86.2 86.4 86.1
06/09/2018 16:09:38 76.94 79.01 86.95 82.4 82 82.5 80.8 74.81 85.54 86.2 86.4 86.1
06/09/2018 16:09:39 69.33 77.91 86.22 82.4 82 82.5 74.83 74.58 85.54 86.2 86.4 86.1
06/09/2018 16:09:40 72.25 74.45 85.22 82.4 82 82.5 77.72 71.99 85.54 86.1 86.4 86.1
06/09/2018 16:09:41 79.42 78.62 85.22 82.4 82 82.5 82.56 75.6 85.54 86.2 86.4 86.1
06/09/2018 16:09:42 86.77 85.47 85.47 82.5 82 82.5 87.84 80.48 85.54 86.2 86.4 86.1
06/09/2018 16:09:43 84.69 85.28 85.47 82.5 82 82.5 86.32 80.54 85.54 86.2 86.4 86.1
06/09/2018 16:09:44 84.94 86.09 86.09 82.5 82 82.5 87.07 81.19 85.54 86.2 86.4 86.1
06/09/2018 16:09:45 88.88 88.43 88.43 82.6 82.1 82.5 89.65 82.77 85.54 86.2 86.4 86.1
06/09/2018 16:09:46 78.2 86.98 88.43 82.6 82.1 82.5 85.12 82.27 85.54 86.2 86.4 86.1
06/09/2018 16:09:47 81.95 83.68 88.43 82.6 82.1 82.5 83.87 80.39 83.74 86.2 86.4 86.1
06/09/2018 16:09:48 85.73 85.1 88.43 82.6 82.1 82.5 88.17 81.2 82.77 86.3 86.4 86.1
06/09/2018 16:09:49 84.94 86.42 88.43 82.6 82.1 82.5 85.74 81.54 82.77 86.3 86.4 86.1
06/09/2018 16:09:50 80.94 84.34 88.43 82.6 82.1 82.5 86.39 80.36 82.77 86.3 86.4 86.1
06/09/2018 16:09:51 81.93 83.07 88.43 82.6 82.1 82.5 85.66 80.29 82.77 86.3 86.4 86.1
06/09/2018 16:09:52 85.39 84.74 88.43 82.6 82.1 82.5 87.41 80.79 82.77 86.3 86.4 86.1
06/09/2018 16:09:53 84.26 85.11 88.43 82.7 82.1 82.5 86.33 80.78 82.77 86.3 86.4 86.1
06/09/2018 16:09:54 80.03 84.31 88.43 82.7 82.1 82.5 86.04 80.71 82.77 86.3 86.5 86.1
06/09/2018 16:09:55 83.45 83.42 88.43 82.7 82.1 82.5 85.64 79.95 82.77 86.3 86.5 86.1
06/09/2018 16:09:56 82.74 83.55 88.43 82.7 82.1 82.5 86.31 80.18 82.77 86.3 86.5 86.1
06/09/2018 16:09:57 77.96 83.39 88.43 82.7 82.1 82.5 81.92 80.22 82.77 86.3 86.5 86.1
06/09/2018 16:09:58 74.84 80.45 88.43 82.7 82.1 82.5 82.71 77.72 82.77 86.3 86.5 86.1
06/09/2018 16:09:59 80.32 79.67 88.43 82.7 82.1 82.5 83.88 77.79 82.77 86.4 86.5 86.1
06/09/2018 16:10:00 79.01 79.74 88.43 82.7 82.1 82.5 84.65 78.45 82.77 86.4 86.5 86.1
06/09/2018 16:10:01 83.51 82.47 88.43 82.7 82.1 82.5 87.79 80.88 82.77 86.4 86.5 86.1
06/09/2018 16:10:02 82.48 83.37 88.43 82.7 82.1 82.5 86.39 81.34 82.77 86.4 86.5 86.1
06/09/2018 16:10:03 77.16 82.1 88.43 82.7 82.1 82.5 82.83 80.1 82.77 86.4 86.5 86.1
06/09/2018 16:10:04 78.16 79.87 88.43 82.7 82.1 82.5 84.16 78.84 82.77 86.4 86.5 86.1
06/09/2018 16:10:05 79.59 79.96 88.43 82.7 82.1 82.5 84.8 78.65 82.77 86.4 86.5 86.1
06/09/2018 16:10:06 87.82 86.22 88.43 82.7 82.2 82.5 88.15 81.09 82.77 86.4 86.5 86.1
06/09/2018 16:10:07 83.04 85.62 88.43 82.7 82.2 82.5 85.55 80.63 82.77 86.4 86.5 86.1
06/09/2018 16:10:08 84.09 84.89 88.43 82.7 82.2 82.5 86.08 80.43 82.77 86.4 86.5 86.1
06/09/2018 16:10:09 79.69 84.06 88.43 82.7 82.2 82.5 86.6 80.34 82.77 86.4 86.5 86.1
06/09/2018 16:10:10 78.69 81.78 88.43 82.7 82.2 82.5 83.71 80.41 82.77 86.4 86.5 86.1
06/09/2018 16:10:11 80.2 80.95 88.43 82.7 82.2 82.5 83.72 78.55 82.77 86.4 86.5 86.1
06/09/2018 16:10:12 78.29 79.95 88.43 82.7 82.2 82.5 83.42 78.05 82.77 86.4 86.5 86.1
06/09/2018 16:10:13 80.39 80.36 88.43 82.7 82.2 82.5 85.12 78.78 82.77 86.4 86.5 86.1
06/09/2018 16:10:14 78.37 79.71 88.43 82.7 82.2 82.5 83.73 78.68 82.77 86.5 86.5 86.1
06/09/2018 16:10:15 78.95 79.19 86.98 82.8 82.2 82.5 83.89 77.88 82.27 86.5 86.5 86.1
06/09/2018 16:10:16 83.13 82.05 86.42 82.8 82.2 82.5 87.03 80.08 81.54 86.5 86.5 86.1
06/09/2018 16:10:17 82.38 82.74 86.42 82.8 82.2 82.5 86.91 80.79 81.54 86.5 86.5 86.1
06/09/2018 16:10:18 77.55 82.01 86.42 82.8 82.2 82.5 83.19 80.17 81.54 86.5 86.5 86.1
06/09/2018 16:10:19 77.86 79.8 86.22 82.8 82.2 82.5 84.75 78.67 81.34 86.5 86.5 86.1
06/09/2018 16:10:20 78.82 78.93 86.22 82.8 82.2 82.5 84.15 78.77 81.34 86.5 86.5 86.1
06/09/2018 16:10:21 78.64 78.8 86.22 82.8 82.2 82.5 84.76 78.67 81.34 86.5 86.5 86.1
06/09/2018 16:10:22 79.85 80 86.22 82.8 82.2 82.5 83.07 78.61 81.34 86.5 86.5 86.1
06/09/2018 16:10:23 81.97 81.27 86.22 82.7 82.2 82.5 84.89 78.3 81.34 86.5 86.5 86.1
06/09/2018 16:10:24 82.3 82.28 86.22 82.7 82.2 82.5 85.16 78.83 81.34 86.5 86.5 86.1
06/09/2018 16:10:25 83.12 83.23 86.22 82.7 82.2 82.5 87.85 81.15 81.34 86.5 86.5 86.1
06/09/2018 16:10:26 81.07 82.53 86.22 82.8 82.2 82.5 84.53 80.58 81.34 86.5 86.5 86.1
06/09/2018 16:10:27 79.09 81.54 86.22 82.8 82.2 82.5 85.05 79.4 81.34 86.5 86.5 86.1
06/09/2018 16:10:28 80.06 80.54 86.22 82.8 82.2 82.5 84.14 78.97 81.34 86.5 86.5 86.1
06/09/2018 16:10:29 82.49 82.03 86.22 82.8 82.2 82.5 84.83 78.62 81.34 86.5 86.5 86.1
06/09/2018 16:10:30 83.83 83.49 86.22 82.8 82.2 82.5 87.34 80.59 81.34 86.5 86.5 86.1
06/09/2018 16:10:31 84.62 84.35 86.22 82.8 82.2 82.5 86.88 80.57 81.34 86.6 86.5 86.1
06/09/2018 16:10:32 82.82 84.55 86.22 82.8 82.2 82.5 87.6 81.25 81.25 86.6 86.5 86.1
06/09/2018 16:10:33 80.05 83.24 86.22 82.8 82.2 82.5 86.58 81.07 81.25 86.6 86.5 86.1
06/09/2018 16:10:34 80.38 81.58 86.22 82.8 82.2 82.5 84.35 80.61 81.25 86.6 86.5 86.1
06/09/2018 16:10:35 81.77 81.62 86.22 82.8 82.2 82.5 85.32 79.38 81.25 86.6 86.5 86.1
06/09/2018 16:10:36 83.44 83.03 85.62 82.8 82.2 82.5 85.51 79.47 81.25 86.6 86.5 86.1
06/09/2018 16:10:37 83.87 83.72 84.89 82.8 82.2 82.5 85.76 79.8 81.25 86.6 86.5 86.1
06/09/2018 16:10:38 82.26 83.37 84.55 82.8 82.2 82.5 84.66 79.46 81.25 86.6 86.5 86.1
06/09/2018 16:10:39 86.11 85.97 85.97 82.8 82.2 82.5 87.49 81.17 81.25 86.6 86.5 86.1
06/09/2018 16:10:40 85.15 86.75 86.75 82.8 82.2 82.5 87.26 81.83 81.83 86.6 86.5 86.1
06/09/2018 16:10:41 84.85 85.47 86.75 82.9 82.3 82.5 87.82 81.63 81.83 86.6 86.5 86.1
06/09/2018 16:10:42 83.07 85.07 86.75 82.9 82.3 82.5 85.23 81.45 81.83 86.6 86.5 86.1
06/09/2018 16:10:43 82.37 84.15 86.75 82.9 82.3 82.4 85.45 80.22 81.83 86.6 86.5 86.1
06/09/2018 16:10:44 83.95 83.81 86.75 82.9 82.3 82.4 85.95 79.86 81.83 86.6 86.5 86.1
06/09/2018 16:10:45 83.25 83.78 86.75 82.9 82.3 82.4 85.93 79.99 81.83 86.6 86.5 86.1
06/09/2018 16:10:46 88.23 87.15 87.15 82.9 82.3 82.4 89.63 82.59 82.59 86.7 86.5 86.1
06/09/2018 16:10:47 88.52 88.29 88.29 83 82.3 82.5 90.26 83.82 83.82 86.7 86.5 86.1
06/09/2018 16:10:48 87.46 88.49 88.49 83 82.3 82.5 89.99 84.17 84.17 86.7 86.5 86.1
06/09/2018 16:10:49 87.01 88 88.49 83 82.3 82.5 89.23 83.92 84.17 86.7 86.5 86.1
06/09/2018 16:10:50 80.82 87.56 88.49 83 82.3 82.5 85.2 83.51 84.17 86.7 86.5 86.1
06/09/2018 16:10:51 86.54 86.66 88.49 83 82.3 82.5 88.05 82.15 84.17 86.7 86.5 86.1
06/09/2018 16:10:52 87.19 87.22 88.49 83.1 82.4 82.5 89.76 83.09 84.17 86.8 86.5 86.1
06/09/2018 16:10:53 86.38 87.27 88.49 83.1 82.4 82.5 88.52 83.16 84.17 86.8 86.5 86.1
06/09/2018 16:10:54 86.13 86.61 88.49 83.1 82.4 82.5 87.46 82.41 84.17 86.8 86.5 86.1
06/09/2018 16:10:55 86.1 86.93 88.49 83.1 82.4 82.5 88.1 82.34 84.17 86.8 86.5 86.1
06/09/2018 16:10:56 84.09 86.45 88.49 83.2 82.4 82.5 87.7 82.05 84.17 86.8 86.5 86.1
06/09/2018 16:10:57 83.19 84.64 88.49 83.2 82.4 82.5 86.46 81.57 84.17 86.8 86.5 86.1
06/09/2018 16:10:58 82.09 84.14 88.49 83.2 82.4 82.5 85.27 80.82 84.17 86.8 86.5 86.1
06/09/2018 16:10:59 86.07 85.17 88.49 83.2 82.4 82.5 87.82 81.11 84.17 86.9 86.5 86.1
06/09/2018 16:11:00 80.1 85.07 88.49 83.2 82.4 82.5 84.94 80.88 84.17 86.9 86.5 86.1
06/09/2018 16:11:01 82.26 83.13 88.49 83.2 82.4 82.5 87.41 81.21 84.17 86.9 86.5 86.1
06/09/2018 16:11:02 82.27 82.53 88.49 83.2 82.4 82.5 84.88 80.5 84.17 86.9 86.5 86.1
06/09/2018 16:11:03 85.08 84.96 88.49 83.2 82.4 82.5 87.63 81.33 84.17 86.9 86.5 86.1
06/09/2018 16:11:04 88.72 87.7 88.49 83.2 82.4 82.5 91.59 84.52 84.52 86.9 86.5 86.1
06/09/2018 16:11:05 89.04 89.5 89.5 83.3 82.4 82.5 93.41 87.43 87.43 87 86.6 86.1
06/09/2018 16:11:06 80.37 87.85 89.5 83.3 82.4 82.5 84.92 85.45 87.43 87 86.6 86.1
06/09/2018 16:11:07 82.54 84.72 89.5 83.3 82.4 82.5 85.21 82.53 87.43 87 86.6 86.1
06/09/2018 16:11:08 82.12 83.62 89.5 83.3 82.4 82.4 86.71 80.66 87.43 87 86.6 86.1
06/09/2018 16:11:09 82.43 82.94 89.5 83.3 82.4 82.4 86.92 81.09 87.43 87 86.6 86.1
06/09/2018 16:11:10 83.91 83.58 89.5 83.3 82.4 82.4 86 80.53 87.43 87 86.6 86.1
06/09/2018 16:11:11 81.77 83.57 89.5 83.3 82.4 82.4 85.33 80.15 87.43 87 86.6 86.1
06/09/2018 16:11:12 81.04 82.69 89.5 83.3 82.4 82.4 85.89 79.88 87.43 87 86.6 86.1
06/09/2018 16:11:13 83.12 82.91 89.5 83.3 82.4 82.4 85.07 79.56 87.43 87 86.6 86.1
06/09/2018 16:11:14 83.89 83.61 89.5 83.3 82.4 82.4 86.58 80.04 87.43 87.1 86.6 86.1
06/09/2018 16:11:15 84.79 84.41 89.5 83.3 82.4 82.4 85.97 80.2 87.43 87.1 86.6 86.1
06/09/2018 16:11:16 81.78 84.49 89.5 83.3 82.4 82.4 84.54 79.88 87.43 87.1 86.6 86.1
06/09/2018 16:11:17 76.45 82.71 89.5 83.3 82.4 82.4 82.35 78.87 87.43 87.1 86.5 86.1
06/09/2018 16:11:18 77.6 80.07 89.5 83.3 82.4 82.4 83.55 77.77 87.43 87.1 86.5 86.1
06/09/2018 16:11:19 76.72 78.54 89.5 83.3 82.4 82.4 82.1 77.32 87.43 87 86.5 86.1
06/09/2018 16:11:20 77.4 77.93 89.5 83.3 82.4 82.4 85.62 78.57 87.43 87.1 86.5 86.1
06/09/2018 16:11:21 77.51 78 89.5 83.3 82.4 82.4 82.29 78.65 87.43 87.1 86.5 86.1
06/09/2018 16:11:22 75.53 77.27 89.5 83.3 82.1 82.4 82.8 76.95 87.43 87.1 86.5 86.1
06/09/2018 16:11:23 76.96 76.94 89.5 83.3 82.1 82.4 81.47 76.99 87.43 87.1 86.5 86.1
06/09/2018 16:11:24 78.82 78.53 89.5 83.3 82.1 82.4 83.47 77.07 87.43 87.1 86.5 86.1
06/09/2018 16:11:25 78.25 78.52 89.5 83.3 82.1 82.4 83.38 77.6 87.43 87.1 86.4 86.1
06/09/2018 16:11:26 78.65 78.68 89.5 83.3 82.1 82.4 83.85 77.59 87.43 87.1 86.4 86.1
06/09/2018 16:11:27 78.79 78.85 89.5 83.3 82.1 82.4 85.93 78.91 87.43 87.1 86.4 86.1
06/09/2018 16:11:28 78.56 79.26 89.5 83.3 82.1 82.4 85.93 79.98 87.43 87.1 86.5 86.1
06/09/2018 16:11:29 77.18 78.83 89.5 83.3 82.1 82.4 82.72 79.3 87.43 87.1 86.5 86.1
06/09/2018 16:11:30 76.7 77.38 89.5 83.3 82.1 82.4 84.66 78.22 87.43 87.1 86.5 86
06/09/2018 16:11:31 76.38 77.36 89.5 83.3 82.1 82.4 82.8 78.54 87.43 87.1 86.4 86
06/09/2018 16:11:32 76.14 76.48 89.5 83.3 82.1 82.4 81.94 76.81 87.43 87.1 86.4 86
06/09/2018 16:11:33 81.84 80.75 89.5 83.3 82.1 82.4 85.54 78.58 87.43 87.1 86.4 86
06/09/2018 16:11:34 80.8 80.99 89.5 83.3 82.1 82.4 84.65 78.65 87.43 87.1 86.4 86
06/09/2018 16:11:35 84.29 83.66 87.85 83.3 82.2 82.4 88 81.2 85.45 87.1 86.4 86
06/09/2018 16:11:36 85.19 85.04 85.04 83.4 82.2 82.4 88.74 82.53 82.53 87.2 86.4 86
06/09/2018 16:11:37 81.6 84.33 85.04 83.4 82.2 82.4 85.4 81.68 82.53 87.2 86.4 86
06/09/2018 16:11:38 81.56 82.53 85.04 83.4 82.2 82.3 86.48 80.39 82.53 87.2 86.4 86
06/09/2018 16:11:39 79.8 81.9 85.04 83.4 82.2 82.3 85.31 80.37 82.53 87.2 86.4 86
06/09/2018 16:11:40 77.39 80.68 85.04 83.4 82.2 82.3 84.69 79.58 82.53 87.2 86.4 86
06/09/2018 16:11:41 79.39 79.66 85.04 83.4 82.2 82.3 83.92 78.97 82.53 87.2 86.4 86
06/09/2018 16:11:42 87.52 86.33 86.33 83.4 82.2 82.3 88.17 81.31 82.53 87.2 86.4 86
06/09/2018 16:11:43 83.62 86.16 86.33 83.4 82.2 82.3 86.3 81.14 82.53 87.2 86.4 86
06/09/2018 16:11:44 80.82 84.61 86.33 83.4 82.2 82.3 86.06 80.6 82.53 87.2 86.4 86
06/09/2018 16:11:45 84.08 83.71 86.33 83.4 82.2 82.3 86.03 80.17 82.53 87.2 86.4 86
06/09/2018 16:11:46 82.06 83.75 86.33 83.4 82.2 82.3 85.79 80.07 82.53 87.2 86.4 86
06/09/2018 16:11:47 80.8 82.69 86.33 83.4 82.2 82.3 85.82 79.95 82.53 87.2 86.4 86
06/09/2018 16:11:48 78.54 81.82 86.33 83.4 82.2 82.3 84.79 80.17 82.53 87.1 86.4 86
06/09/2018 16:11:49 79.31 80.16 86.33 83.4 82.2 82.3 85.3 79.36 82.53 87.1 86.4 86
06/09/2018 16:11:50 79.49 79.65 86.33 83.4 82.2 82.3 86.4 79.82 82.53 87.1 86.4 86
06/09/2018 16:11:51 82.78 81.92 86.33 83.4 82.2 82.3 87.92 81.28 82.53 87.1 86.4 86
06/09/2018 16:11:52 80.3 81.92 86.33 83.4 82.2 82.3 85.33 81.35 82.53 87.1 86.4 86
06/09/2018 16:11:53 83.31 82.9 86.33 83.4 82.2 82.3 87.17 80.91 82.53 87.1 86.4 86
06/09/2018 16:11:54 80.68 83.12 86.33 83.4 82.2 82.3 85.6 80.93 82.53 87.1 86.4 86
06/09/2018 16:11:55 79 81.52 86.33 83.3 82.2 82.3 84.3 79.95 82.53 87.1 86.4 86
06/09/2018 16:11:56 80.72 81.11 86.33 83.4 82.2 82.3 85.12 79.33 82.53 87.1 86.4 86
06/09/2018 16:11:57 83.69 82.97 86.33 83.4 82.2 82.3 86.91 80.53 82.53 87.1 86.4 86
06/09/2018 16:11:58 82.03 82.66 86.33 83.4 82.2 82.3 84.84 80.05 82.53 87.1 86.4 86
06/09/2018 16:11:59 84.56 84.42 86.33 83.4 82.2 82.3 87.98 81.46 82.53 87.1 86.4 86
06/09/2018 16:12:00 81.04 84.59 86.33 83.4 82.2 82.3 86.95 81.96 82.53 87.1 86.4 86
06/09/2018 16:12:01 80.11 82.46 86.33 83.4 82.2 82.3 85.2 80.65 82.53 87.1 86.4 86
06/09/2018 16:12:02 83.1 82.7 86.33 83.4 82.2 82.3 86.9 80.52 82.53 87.1 86.4 86
06/09/2018 16:12:03 82.46 83.01 86.33 83.4 82.2 82.3 85 80.3 82.53 87.1 86.4 86
06/09/2018 16:12:04 82.95 83.13 86.33 83.4 82.2 82.3 85.72 79.82 82.53 87.1 86.4 86
06/09/2018 16:12:05 82.28 83.06 86.33 83.4 82.2 82.3 85.72 79.67 82.53 87.1 86.4 86
06/09/2018 16:12:06 86.13 85.55 86.33 83.4 82.2 82.3 88.63 81.89 81.96 87.1 86.4 86
06/09/2018 16:12:07 84.52 85.65 86.33 83.4 82.3 82.3 88.16 82.02 82.02 87.2 86.4 86
06/09/2018 16:12:08 85.47 85.98 86.33 83.4 82.3 82.3 88.73 82.96 82.96 87.2 86.4 86
06/09/2018 16:12:09 82.93 85.32 86.33 83.4 82.3 82.3 87.04 82.2 82.96 87.2 86.4 86
06/09/2018 16:12:10 83.32 84.29 86.33 83.4 82.3 82.3 86.48 81.54 82.96 87.2 86.4 86
06/09/2018 16:12:11 84.62 84.64 86.33 83.4 82.3 82.3 87.15 81.2 82.96 87.2 86.4 86
06/09/2018 16:12:12 84.88 84.97 86.16 83.4 82.3 82.3 87.4 81.46 82.96 87.2 86.4 86
06/09/2018 16:12:13 84.1 85.13 85.98 83.5 82.3 82.3 86.88 81.61 82.96 87.2 86.4 86
06/09/2018 16:12:14 86.35 86.53 86.53 83.5 82.3 82.3 88.23 82.28 82.96 87.2 86.4 86
06/09/2018 16:12:15 82.71 84.95 86.53 83.5 82.3 82.3 87.59 81.52 82.96 87.2 86.4 86
06/09/2018 16:12:16 81.03 83.78 86.53 83.5 82.3 82.3 86.1 81.68 82.96 87.2 86.4 86
06/09/2018 16:12:17 84.1 84.05 86.53 83.5 82.3 82.3 87.24 81.4 82.96 87.2 86.4 86
06/09/2018 16:12:18 86.4 85.83 86.53 83.5 82.3 82.3 88.66 82.08 82.96 87.2 86.4 86
06/09/2018 16:12:19 86.02 86.21 86.53 83.5 82.3 82.3 88.89 82.78 82.96 87.2 86.4 86
06/09/2018 16:12:20 82.53 86.21 86.53 83.5 82.3 82.3 85.45 82.71 82.96 87.2 86.4 86
06/09/2018 16:12:21 83.18 84.17 86.53 83.5 82.3 82.3 86.61 80.86 82.96 87.2 86.4 86
06/09/2018 16:12:22 83.42 83.99 86.53 83.5 82.3 82.3 86.92 80.92 82.96 87.2 86.4 86
06/09/2018 16:12:23 88.58 88.57 88.57 83.5 82.4 82.3 89.42 83.03 83.03 87.2 86.5 86
06/09/2018 16:12:24 81.79 86.52 88.57 83.5 82.4 82.3 85.69 82.21 83.03 87.2 86.4 86
06/09/2018 16:12:25 81.94 84.2 88.57 83.5 82.4 82.3 85.88 80.59 83.03 87.2 86.4 86
06/09/2018 16:12:26 82.5 83.08 88.57 83.5 82.4 82.3 85.56 80.34 83.03 87.2 86.4 86
06/09/2018 16:12:27 86 85.11 88.57 83.5 82.4 82.3 87.32 80.65 83.03 87.2 86.4 86
06/09/2018 16:12:28 85.29 85.32 88.57 83.5 82.4 82.3 86.84 80.87 83.03 87.2 86.4 86
06/09/2018 16:12:29 83.11 85.16 88.57 83.5 82.4 82.3 85.19 80.62 83.03 87.2 86.4 86
06/09/2018 16:12:30 84.06 84.66 88.57 83.5 82.4 82.3 86.4 80.3 83.03 87.1 86.4 86
06/09/2018 16:12:31 87.51 87.24 88.57 83.5 82.4 82.3 89.37 82.62 83.03 87.1 86.4 86
06/09/2018 16:12:32 90.37 89.6 89.6 83.6 82.4 82.3 90.57 84 84 87.2 86.5 86
06/09/2018 16:12:33 87.66 89.15 89.6 83.6 82.4 82.3 88.86 83.7 84 87.2 86.5 86
06/09/2018 16:12:34 82.01 88.21 89.6 83.6 82.4 82.3 85.49 82.94 84 87.2 86.5 86
06/09/2018 16:12:35 83.98 85.31 89.6 83.6 82.5 82.3 87.65 81.49 84 87.2 86.5 86
06/09/2018 16:12:36 83.34 84.65 89.6 83.6 82.5 82.3 86.9 81.49 84 87.2 86.5 86
06/09/2018 16:12:37 84.21 84.76 89.6 83.6 82.5 82.3 87.17 81.54 84 87.2 86.5 86
06/09/2018 16:12:38 85.55 85.43 89.6 83.6 82.5 82.3 89.06 82.47 84 87.2 86.5 86
06/09/2018 16:12:39 81.94 85.42 89.6 83.6 82.5 82.3 87.26 82.48 84 87.2 86.5 86
06/09/2018 16:12:40 83.34 84.37 89.6 83.6 82.5 82.3 89.89 83.87 84 87.2 86.5 86
06/09/2018 16:12:41 80.61 83.13 89.6 83.6 82.5 82.3 85.68 82.72 84 87.2 86.5 86
06/09/2018 16:12:42 81.52 82.14 89.6 83.6 82.5 82.3 85.03 80.97 84 87.2 86.5 86
06/09/2018 16:12:43 80.58 81.38 89.6 83.6 82.5 82.3 85.69 79.89 84 87.2 86.5 86
06/09/2018 16:12:44 84 83.5 89.6 83.6 82.5 82.3 86.63 80.42 84 87.2 86.5 86
06/09/2018 16:12:45 85.36 85.25 89.6 83.6 82.5 82.3 88.23 81.54 84 87.2 86.5 86
06/09/2018 16:12:46 81.45 84.42 89.6 83.6 82.5 82.3 87.08 81.55 84 87.2 86.5 86
06/09/2018 16:12:47 81.16 82.67 89.6 83.6 82.5 82.3 86.17 81.16 84 87.1 86.5 86
06/09/2018 16:12:48 84.52 83.86 89.6 83.6 82.5 82.3 86.72 80.62 84 87.1 86.5 86
06/09/2018 16:12:49 87.31 86.19 89.6 83.6 82.5 82.3 88.76 82.01 84 87.1 86.5 86
06/09/2018 16:12:50 82.71 86.18 89.6 83.6 82.5 82.3 86.03 81.79 84 87.1 86.5 86
06/09/2018 16:12:51 82.32 84.45 89.6 83.6 82.5 82.3 86.61 80.85 84 87.1 86.5 86
06/09/2018 16:12:52 85.72 85.27 89.6 83.6 82.5 82.3 87.34 81.16 84 87.1 86.5 86
06/09/2018 16:12:53 83.93 85.6 89.6 83.6 82.5 82.3 86.29 81.25 84 87.1 86.5 86
06/09/2018 16:12:54 83.84 84.46 89.6 83.6 82.5 82.3 86.43 80.45 84 87.1 86.5 86
06/09/2018 16:12:55 87.45 86.87 89.6 83.7 82.5 82.3 89.55 82.71 84 87.1 86.5 86
06/09/2018 16:12:56 87.76 87.73 89.6 83.7 82.5 82.3 88.47 82.73 84 87.1 86.5 86
06/09/2018 16:12:57 83.76 87.49 89.6 83.7 82.5 82.3 87 82.46 84 87.1 86.5 86
06/09/2018 16:12:58 87.69 87.77 89.6 83.7 82.6 82.3 88.52 82.66 84 87.1 86.5 86
06/09/2018 16:12:59 87.63 88.48 89.6 83.7 82.6 82.3 89.12 83.43 84 87.1 86.5 86
06/09/2018 16:13:00 82.82 87.26 89.6 83.7 82.6 82.3 86.23 82.41 84 87.1 86.5 86
06/09/2018 16:13:01 84.54 85.74 89.6 83.7 82.6 82.3 88.53 81.95 84 87.1 86.5 86
06/09/2018 16:13:02 80.38 84.65 89.15 83.7 82.6 82.3 86.1 81.93 83.87 87.1 86.5 86
06/09/2018 16:13:03 83.16 83.12 88.48 83.7 82.6 82.3 87.47 81.16 83.87 87.1 86.5 86
06/09/2018 16:13:04 84.14 84.3 88.48 83.7 82.6 82.3 86.98 81.22 83.87 87.1 86.5 86
06/09/2018 16:13:05 82.65 83.68 88.48 83.7 82.6 82.3 85.24 80.96 83.87 87.1 86.5 86
06/09/2018 16:13:06 83.59 84.63 88.48 83.7 82.6 82.3 86.33 80.21 83.87 87.1 86.5 86
06/09/2018 16:13:07 74.82 83.04 88.48 83.7 82.6 82.3 83.4 80.1 83.87 87.1 86.5 86
06/09/2018 16:13:08 75.83 79.77 88.48 83.7 82.6 82.3 83.01 78.27 83.87 87 86.5 86
06/09/2018 16:13:09 76.74 77.67 88.48 83.7 82.6 82.3 82.65 77.47 83.87 87 86.5 86
06/09/2018 16:13:10 83.5 81.94 88.48 83.6 82.6 82.3 86.6 79.54 83.43 87 86.5 86
06/09/2018 16:13:11 77.36 81.6 88.48 83.6 82.6 82.3 84.79 79.52 83.43 87 86.5 86
06/09/2018 16:13:12 81.8 81.89 88.48 83.6 82.6 82.3 84.32 78.94 83.43 87 86.5 86
06/09/2018 16:13:13 75.5 81.62 88.48 83.6 82.6 82.3 80.27 78.63 83.43 87 86.5 86
06/09/2018 16:13:14 72 78.77 88.48 83.6 82.6 82.3 77.75 76.36 83.43 87 86.5 86
06/09/2018 16:13:15 71.25 75.81 88.48 83.6 82.6 82.3 76.85 74.05 83.43 87 86.5 86
06/09/2018 16:13:16 71.7 73.54 88.48 83.6 82.6 82.3 75.47 72.17 83.43 87 86.5 86
06/09/2018 16:13:17 72.5 73.2 88.48 83.6 82.6 82.3 77.32 71.37 83.43 86.9 86.5 86
06/09/2018 16:13:18 77.29 76.8 88.48 83.5 82.6 82.3 79.7 73.15 83.43 86.9 86.5 86
06/09/2018 16:13:19 78.99 78.64 88.48 83.5 82.6 82.3 81.04 74.58 83.43 86.9 86.5 86
06/09/2018 16:13:20 80.34 80.25 88.48 83.5 82.6 82.3 83.7 76.92 83.43 86.9 86.5 86
06/09/2018 16:13:21 77 79.93 88.48 83.5 82.6 82.3 80.04 76.83 83.43 86.8 86.5 86
06/09/2018 16:13:22 76.97 78.31 88.48 83.4 82.6 82.3 80.83 75.17 83.43 86.8 86.5 86
06/09/2018 16:13:23 75.06 77.99 88.48 83.4 82.6 82.3 79.38 75.47 83.43 86.8 86.5 86
06/09/2018 16:13:24 79.42 79.57 88.48 83.4 82.6 82.3 81 75.07 83.43 86.8 86.4 86
06/09/2018 16:13:25 79.83 80.42 88.48 83.3 82.6 82.3 82.14 75.73 83.43 86.7 86.4 86
06/09/2018 16:13:26 82.5 81.73 88.48 83.3 82.6 82.3 83.45 76.82 83.43 86.7 86.4 86
06/09/2018 16:13:27 81.53 82.62 88.48 83.3 82.6 82.3 83.42 77.37 83.43 86.7 86.4 86
06/09/2018 16:13:28 80.39 81.14 88.48 83.3 82.6 82.3 81.07 76.86 83.43 86.7 86.4 86
06/09/2018 16:13:29 78.27 80.74 87.26 83.3 82.6 82.3 79.98 75.79 82.41 86.7 86.4 86
06/09/2018 16:13:30 80.5 80.54 85.74 83.3 82.6 82.3 83.72 77.09 81.95 86.7 86.4 86
06/09/2018 16:13:31 75.83 80.51 84.65 83.3 82.6 82.3 79.81 77.07 81.93 86.7 86.4 86
06/09/2018 16:13:32 77.03 78.17 84.63 83.3 82.6 82.3 81.41 75.51 81.22 86.6 86.4 86
06/09/2018 16:13:33 76.37 77.99 84.63 83.2 82.6 82.3 80.42 75.68 81.22 86.6 86.4 86
06/09/2018 16:13:34 77.39 77.63 84.63 83.2 82.6 82.3 80.93 75.01 80.96 86.6 86.4 86
06/09/2018 16:13:35 83.69 82.37 84.63 83.2 82.6 82.3 85.72 78.32 80.21 86.6 86.4 86
06/09/2018 16:13:36 83.33 83.23 83.23 83.2 82.6 82.3 84.18 78.46 80.1 86.6 86.4 86
06/09/2018 16:13:37 81.47 83.72 83.72 83.2 82.6 82.3 83.09 78.75 79.54 86.6 86.4 86
06/09/2018 16:13:38 79.44 81.64 83.72 83.2 82.6 82.3 82.38 77 79.54 86.6 86.4 86
06/09/2018 16:13:39 79.55 80.83 83.72 83.2 82.6 82.3 81.56 76.82 79.54 86.5 86.4 86
06/09/2018 16:13:40 81.88 81.75 83.72 83.2 82.6 82.3 83.89 77.39 79.52 86.5 86.4 86
06/09/2018 16:13:41 84.32 83.59 83.72 83.2 82.6 82.3 85.83 79.11 79.11 86.5 86.4 86
06/09/2018 16:13:42 83.88 84.21 84.21 83.2 82.6 82.3 85.23 79.61 79.61 86.5 86.4 86
06/09/2018 16:13:43 76.9 83.64 84.21 83.2 82.6 82.3 79.84 78.94 79.61 86.5 86.4 86
06/09/2018 16:13:44 71.69 80.36 84.21 83.2 82.6 82.3 75.99 76 79.61 86.5 86.4 86
06/09/2018 16:13:45 78.24 78.37 84.21 83.2 82.6 82.3 81.03 74.8 79.61 86.4 86.4 86
06/09/2018 16:13:46 77.9 79.37 84.21 83.1 82.6 82.3 82.72 76.84 79.61 86.4 86.4 86
06/09/2018 16:13:47 74.41 77.47 84.21 83.1 82.6 82.3 79.17 75.34 79.61 86.4 86.4 86
06/09/2018 16:13:48 72.04 75.77 84.21 83.1 82.6 82.3 77.53 73.97 79.61 86.4 86.4 86
06/09/2018 16:13:49 74.68 74.91 84.21 83.1 82.6 82.3 79.27 73.35 79.61 86.4 86.4 86
06/09/2018 16:13:50 73.23 75.06 84.21 83 82.6 82.3 80.39 74.5 79.61 86.3 86.4 86
06/09/2018 16:13:51 77.61 76.89 84.21 83 82.6 82.3 80.62 74.77 79.61 86.3 86.4 86
06/09/2018 16:13:52 82.97 82.38 84.21 83 82.6 82.3 84.2 77.18 79.61 86.3 86.4 86
06/09/2018 16:13:53 79.89 81.19 84.21 83 82.6 82.3 81.48 76.96 79.61 86.3 86.4 86
06/09/2018 16:13:54 82.69 82.18 84.21 83 82.6 82.2 84.89 78.11 79.61 86.3 86.4 85.9
06/09/2018 16:13:55 79 81.92 84.21 83 82.6 82.2 83.27 78.34 79.61 86.3 86.4 85.9
06/09/2018 16:13:56 79.42 80.02 84.21 83 82.6 82.2 83.6 77.38 79.61 86.3 86.4 85.9
06/09/2018 16:13:57 80.08 80.07 84.21 83 82.6 82.2 84.05 77.77 79.61 86.2 86.4 85.9
06/09/2018 16:13:58 77.96 80 84.21 83 82.6 82.2 83.47 77.82 79.61 86.2 86.4 85.9
06/09/2018 16:13:59 80.96 81.05 84.21 83 82.6 82.2 84.8 78.95 79.61 86.2 86.4 85.9
06/09/2018 16:14:00 81.48 81.31 84.21 83 82.6 82.2 86.1 79.23 79.61 86.2 86.4 85.9
06/09/2018 16:14:01 78.98 81.25 84.21 83 82.6 82.2 82.5 79.15 79.61 86.2 86.4 85.9
06/09/2018 16:14:02 80.13 80.23 84.21 82.9 82.6 82.2 84.53 78.12 79.61 86.1 86.4 85.9
06/09/2018 16:14:03 77.8 80.27 84.21 82.9 82.6 82.2 82.85 78.19 79.61 86.1 86.3 85.9
06/09/2018 16:14:04 79.16 79.35 84.21 82.9 82.6 82.2 83.16 77.44 79.61 86.1 86.3 85.9
06/09/2018 16:14:05 78.82 79.76 84.21 82.9 82.5 82.2 83.38 77.25 79.61 86.1 86.3 85.9
06/09/2018 16:14:06 75.24 78.91 84.21 82.8 82.5 82.2 80.31 77.27 79.61 86 86.3 85.9
06/09/2018 16:14:07 75.98 76.88 84.21 82.8 82.5 82.2 78.39 75.36 79.61 86 86.3 85.9
06/09/2018 16:14:08 82.1 80.95 84.21 82.8 82.5 82.2 86.2 78.58 79.61 86 86.3 85.9
06/09/2018 16:14:09 79.8 80.8 84.21 82.8 82.5 82.2 84.57 78.76 79.61 86 86.3 85.9
06/09/2018 16:14:10 77.6 80.1 84.21 82.7 82.5 82.2 82.15 78.3 79.61 86 86.3 85.9
06/09/2018 16:14:11 84.55 83.58 84.21 82.7 82.5 82.2 88.03 80.94 80.94 86 86.3 85.9
06/09/2018 16:14:12 83.95 84.26 84.26 82.7 82.5 82.2 86.53 80.95 80.95 86 86.3 85.9
06/09/2018 16:14:13 85.94 86.09 86.09 82.8 82.6 82.2 87.72 81.71 81.71 86 86.3 85.9
06/09/2018 16:14:14 82.95 84.74 86.09 82.8 82.6 82.2 86.72 80.97 81.71 86 86.3 85.9
06/09/2018 16:14:15 86.47 86.19 86.19 82.8 82.6 82.2 88.65 82.14 82.14 85.9 86.3 85.9
06/09/2018 16:14:16 89.41 89.01 89.01 82.8 82.6 82.2 94.63 87.43 87.43 86 86.4 85.9
06/09/2018 16:14:17 85.21 87.76 89.01 82.9 82.6 82.2 88.53 86.11 87.43 86 86.4 85.9
06/09/2018 16:14:18 84.5 86.36 89.01 82.9 82.6 82.2 88.06 84.16 87.43 86 86.4 86
06/09/2018 16:14:19 85.71 86.22 89.01 82.9 82.6 82.2 89.84 83.97 87.43 86 86.4 86
06/09/2018 16:14:20 81.44 85.06 89.01 82.9 82.6 82.2 85.9 83.5 87.43 86 86.4 86
06/09/2018 16:14:21 78.62 82.98 89.01 82.9 82.6 82.2 83.67 81.38 87.43 86 86.4 86
06/09/2018 16:14:22 79.88 80.76 89.01 82.9 82.6 82.2 84.07 79.47 87.43 86 86.4 86
06/09/2018 16:14:23 85.09 84.14 89.01 82.9 82.6 82.2 87.74 80.89 87.43 86 86.4 86
06/09/2018 16:14:24 78.27 83.35 89.01 82.9 82.6 82.2 83.88 80.27 87.43 86 86.4 86
06/09/2018 16:14:25 83.58 82.92 89.01 82.9 82.6 82.2 87.14 80.48 87.43 86 86.4 86
06/09/2018 16:14:26 87.21 86.56 89.01 82.9 82.6 82.2 87.62 81.9 87.43 86 86.4 86
06/09/2018 16:14:27 83.05 85.28 89.01 82.9 82.6 82.2 86.5 80.9 87.43 86 86.4 86
06/09/2018 16:14:28 83.72 84.25 89.01 83 82.6 82.2 87.59 81.25 87.43 86.1 86.4 86
06/09/2018 16:14:29 84.69 84.84 89.01 83 82.6 82.2 88.34 82 87.43 86.1 86.3 86
06/09/2018 16:14:30 85.06 85.01 89.01 83 82.6 82.2 88.27 82 87.43 86.1 86.4 86
06/09/2018 16:14:31 82.96 85.27 89.01 83 82.6 82.2 86.71 82.29 87.43 86.1 86.4 86
06/09/2018 16:14:32 84.39 84.42 89.01 83 82.6 82.2 87.17 81.36 87.43 86.1 86.4 86
06/09/2018 16:14:33 84.25 84.76 89.01 83 82.6 82.2 86.38 80.95 87.43 86.1 86.4 86
06/09/2018 16:14:34 83.13 83.95 89.01 83 82.6 82.2 85.73 80.32 87.43 86.1 86.4 86
06/09/2018 16:14:35 82.6 83.72 89.01 83 82.6 82.2 86.75 80.36 87.43 86.1 86.4 86
06/09/2018 16:14:36 83.63 83.62 89.01 83 82.6 82.2 87.45 81.05 87.43 86.2 86.4 86
06/09/2018 16:14:37 87.23 86.21 89.01 83.1 82.6 82.2 88.98 82.18 87.43 86.2 86.4 86
06/09/2018 16:14:38 84.72 86.72 89.01 83.1 82.6 82.2 87.36 82.62 87.43 86.2 86.4 86
06/09/2018 16:14:39 83.43 84.85 89.01 83.1 82.6 82.2 86.31 81.2 87.43 86.2 86.4 86
06/09/2018 16:14:40 84.99 85.37 89.01 83.1 82.6 82.2 87.53 81.56 87.43 86.2 86.4 86
06/09/2018 16:14:41 83.68 84.24 89.01 83.1 82.6 82.2 86.6 80.82 87.43 86.2 86.4 86
06/09/2018 16:14:42 85.34 85.36 89.01 83.1 82.6 82.2 88.44 81.71 87.43 86.2 86.4 86
06/09/2018 16:14:43 83.33 84.65 89.01 83.1 82.6 82.2 87.08 81.7 87.43 86.2 86.4 86
06/09/2018 16:14:44 81 83.87 89.01 83.1 82.6 82.2 84.45 81.26 87.43 86.2 86.4 86
06/09/2018 16:14:45 81.49 82.37 89.01 83 82.6 82.2 86.16 80.07 87.43 86.2 86.4 86
06/09/2018 16:14:46 80.56 82.21 87.76 83.1 82.6 82.2 84.98 80.09 86.11 86.2 86.4 86
06/09/2018 16:14:47 83.34 83.04 86.72 83.1 82.6 82.2 86.76 80.31 84.16 86.2 86.3 86
06/09/2018 16:14:48 85.56 85.04 86.72 83.1 82.6 82.2 88.4 81.59 83.97 86.2 86.4 86
06/09/2018 16:14:49 85.08 85.47 86.72 83.1 82.6 82.2 87.26 81.67 83.5 86.2 86.4 86
06/09/2018 16:14:50 85.54 85.51 86.72 83.1 82.6 82.2 87.47 81.45 82.62 86.2 86.4 86
06/09/2018 16:14:51 83.94 85.35 86.72 83.1 82.6 82.2 86.96 81.42 82.62 86.2 86.4 86
06/09/2018 16:14:52 83.21 84.3 86.72 83.1 82.6 82.2 86.52 80.98 82.62 86.2 86.4 86
06/09/2018 16:14:53 85.8 85.61 86.72 83.1 82.6 82.2 88.68 82.42 82.62 86.2 86.4 86
06/09/2018 16:14:54 85.14 85.29 86.72 83.1 82.7 82.2 86.43 81.58 82.62 86.2 86.3 86
06/09/2018 16:14:55 85.67 85.77 86.72 83.1 82.7 82.2 89.07 82.39 82.62 86.3 86.4 86
06/09/2018 16:14:56 83.34 85.34 86.72 83.1 82.7 82.2 87.35 82.42 82.62 86.3 86.4 86
06/09/2018 16:14:57 80.79 84.11 86.72 83.1 82.7 82.2 85.6 81.44 82.62 86.3 86.4 86
06/09/2018 16:14:58 81.92 82.7 86.72 83.1 82.7 82.2 86.31 80.72 82.62 86.3 86.3 86
06/09/2018 16:14:59 81.52 82.49 86.72 83.1 82.7 82.2 85.25 80.29 82.62 86.3 86.3 86
06/09/2018 16:15:00 81.56 82.29 86.72 83.1 82.7 82.2 85.45 79.68 82.62 86.3 86.3 86
06/09/2018 16:15:01 77.42 81.24 86.72 83.1 82.7 82.2 82.7 79.3 82.62 86.3 86.3 86
06/09/2018 16:15:02 77.5 79.32 86.72 83.1 82.7 82.2 83.93 78.14 82.62 86.3 86.3 86
06/09/2018 16:15:03 79.34 79.22 86.72 83.1 82.7 82.2 83.92 77.92 82.62 86.3 86.3 86
06/09/2018 16:15:04 84.89 83.57 86.72 83.1 82.7 82.2 87.69 80.4 82.62 86.3 86.3 86
06/09/2018 16:15:05 82.81 84.26 86.72 83.1 82.7 82.2 85.96 80.72 82.62 86.3 86.3 86
06/09/2018 16:15:06 80.32 82.79 86.72 83.1 82.7 82.2 84.48 79.83 82.62 86.3 86.3 86
06/09/2018 16:15:07 87.77 87.47 87.47 83.1 82.7 82.2 87.81 81.52 82.62 86.3 86.3 86
06/09/2018 16:15:08 82.9 87.14 87.47 83.1 82.7 82.3 85.36 81.47 82.42 86.3 86.3 86
06/09/2018 16:15:09 80.37 84.9 87.47 83.1 82.7 82.2 83.71 80.14 82.42 86.3 86.3 86
06/09/2018 16:15:10 79.35 82.51 87.47 83.1 82.7 82.2 83.45 78.68 82.42 86.3 86.3 86
06/09/2018 16:15:11 79.54 81.15 87.47 83.1 82.7 82.2 83.86 78.7 82.42 86.3 86.3 86
06/09/2018 16:15:12 81.56 81.48 87.47 83.1 82.7 82.2 84.02 77.99 82.42 86.3 86.3 86
06/09/2018 16:15:13 81.26 81.89 87.47 83.1 82.7 82.2 84.69 78.54 82.42 86.3 86.3 86
06/09/2018 16:15:14 81.19 81.76 87.47 83.1 82.7 82.2 84.71 78.84 82.42 86.3 86.3 86
06/09/2018 16:15:15 79.63 81.13 87.47 83.1 82.7 82.2 84.25 78.41 82.42 86.3 86.3 86
06/09/2018 16:15:16 82.02 81.64 87.47 83.1 82.7 82.2 86.16 79.45 82.42 86.3 86.3 86
06/09/2018 16:15:17 80.26 81.95 87.47 83.1 82.7 82.2 84.81 79.62 82.42 86.3 86.3 86
06/09/2018 16:15:18 81.44 81.79 87.47 83.1 82.7 82.2 85.92 79.61 82.42 86.3 86.3 86
06/09/2018 16:15:19 79.7 80.79 87.47 83.1 82.7 82.2 84.26 79.26 82.42 86.3 86.3 86
06/09/2018 16:15:20 81.23 81.09 87.47 83.1 82.7 82.2 85.45 79.11 82.42 86.3 86.3 86
06/09/2018 16:15:21 79.45 81.2 87.47 83.1 82.7 82.2 84.31 79.04 82.42 86.3 86.3 86
06/09/2018 16:15:22 83.79 83.06 87.47 83.1 82.7 82.2 86.84 80.22 82.42 86.3 86.3 86
06/09/2018 16:15:23 85.27 84.89 87.47 83.2 82.7 82.2 88.04 81.48 82.42 86.3 86.3 86
06/09/2018 16:15:24 82.89 84.28 87.47 83.2 82.7 82.2 85.75 81.1 82.42 86.3 86.3 86
06/09/2018 16:15:25 82.81 84.36 87.47 83.2 82.7 82.2 87.16 80.87 82.42 86.3 86.3 86
06/09/2018 16:15:26 84 84.19 87.47 83.2 82.7 82.2 87.58 81.38 81.52 86.3 86.3 86
06/09/2018 16:15:27 85.35 85.19 87.47 83.2 82.7 82.2 88 81.9 81.9 86.3 86.3 86
06/09/2018 16:15:28 82.52 84.55 87.47 83.2 82.7 82.2 86.29 81.34 81.9 86.3 86.3 86
06/09/2018 16:15:29 80.33 83.23 87.47 83.2 82.7 82.2 85.13 80.48 81.9 86.3 86.3 86
06/09/2018 16:15:30 81.23 81.9 87.47 83.2 82.7 82.2 84.75 79.57 81.9 86.3 86.3 86
06/09/2018 16:15:31 80.57 81.38 87.47 83.2 82.7 82.2 84.63 78.97 81.9 86.3 86.3 86
06/09/2018 16:15:32 81.29 82.17 87.47 83.2 82.7 82.2 84.69 79.28 81.9 86.3 86.3 86
06/09/2018 16:15:33 81.75 82.32 87.47 83.2 82.7 82.2 84.88 79.29 81.9 86.3 86.3 86
06/09/2018 16:15:34 78.95 81.05 87.47 83.2 82.7 82.2 84.29 78.85 81.9 86.3 86.3 86
06/09/2018 16:15:35 81.36 81.11 87.47 83.2 82.7 82.2 85.15 78.78 81.9 86.3 86.3 86
06/09/2018 16:15:36 84.85 84.12 87.47 83.2 82.7 82.2 86.93 80.19 81.9 86.3 86.3 86
06/09/2018 16:15:37 83.16 84.14 87.14 83.2 82.7 82.2 86.92 80.75 81.9 86.3 86.3 86
06/09/2018 16:15:38 79.46 83.14 85.19 83.2 82.7 82.2 86.37 80.7 81.9 86.3 86.3 86
06/09/2018 16:15:39 82.18 82.18 85.19 83.1 82.7 82.2 86.5 80.63 81.9 86.3 86.3 86
06/09/2018 16:15:40 83.76 83.3 85.19 83.1 82.7 82.2 86.99 80.76 81.9 86.3 86.3 86
06/09/2018 16:15:41 82.68 83.42 85.19 83.1 82.7 82.2 85.25 80.81 81.9 86.3 86.3 86
06/09/2018 16:15:42 80.02 82.91 85.19 83.1 82.7 82.2 85.11 79.66 81.9 86.3 86.3 86
06/09/2018 16:15:43 81.66 82.21 85.19 83.1 82.7 82.2 85.21 79.65 81.9 86.3 86.3 86
06/09/2018 16:15:44 80.45 81.28 85.19 83.1 82.7 82.2 85.19 79.33 81.9 86.3 86.3 86
06/09/2018 16:15:45 85.52 85.02 85.19 83.1 82.7 82.2 90.16 83.55 83.55 86.3 86.3 86
06/09/2018 16:15:46 86.21 85.98 85.98 83.1 82.7 82.2 88.94 83.95 83.95 86.3 86.3 86
06/09/2018 16:15:47 86.79 86.62 86.62 83.1 82.7 82.2 88.82 82.81 83.95 86.3 86.3 86
06/09/2018 16:15:48 83.12 86.64 86.64 83.1 82.7 82.2 86.42 82.85 83.95 86.3 86.3 86
06/09/2018 16:15:49 84.72 85.1 86.64 83 82.7 82.2 87.52 81.64 83.95 86.3 86.3 86
06/09/2018 16:15:50 82.87 84.67 86.64 83.1 82.7 82.2 86.88 81.38 83.95 86.3 86.3 86
06/09/2018 16:15:51 81.81 84.4 86.64 83 82.7 82.2 85.69 81.49 83.95 86.3 86.3 86
06/09/2018 16:15:52 81.29 82.14 86.64 83 82.7 82.2 85.92 80.03 83.95 86.2 86.3 86
06/09/2018 16:15:53 83.04 83.03 86.64 83 82.7 82.2 86.12 79.97 83.95 86.2 86.3 86
06/09/2018 16:15:54 81.87 82.5 86.64 83 82.7 82.2 86.08 79.99 83.95 86.2 86.3 86
06/09/2018 16:15:55 81.91 82.4 86.64 83 82.7 82.2 86.67 80.59 83.95 86.2 86.3 86
06/09/2018 16:15:56 83.53 83.82 86.64 82.9 82.8 82.2 86.78 80.89 83.95 86.2 86.3 86
06/09/2018 16:15:57 86.5 85.65 86.64 83 82.8 82.2 87.77 81.34 83.95 86.2 86.3 86
06/09/2018 16:15:58 83.82 85.87 86.64 83 82.8 82.2 85.99 81.44 83.95 86.2 86.3 86
06/09/2018 16:15:59 84.96 85.25 86.64 83 82.8 82.2 86.67 80.8 83.95 86.2 86.3 86
06/09/2018 16:16:00 88.35 87.97 87.97 83 82.8 82.3 88.95 82.44 83.95 86.2 86.3 86
06/09/2018 16:16:01 83.29 86.76 87.97 83 82.8 82.3 86.85 81.65 83.95 86.2 86.4 86
06/09/2018 16:16:02 84.63 85.14 87.97 83 82.8 82.3 86.68 81.19 83.95 86.2 86.4 86
06/09/2018 16:16:03 85.96 86.05 87.97 83 82.8 82.3 88.08 81.85 83.95 86.2 86.4 86
06/09/2018 16:16:04 83.47 85.63 87.97 83 82.8 82.3 85.52 81.47 83.95 86.2 86.4 86
06/09/2018 16:16:05 89.12 88.33 88.33 83 82.8 82.3 90.11 83.14 83.95 86.2 86.4 86
06/09/2018 16:16:06 87.45 89.09 89.09 83 82.9 82.3 88.48 83.73 83.95 86.2 86.4 86
06/09/2018 16:16:07 83.07 87.35 89.09 83 82.9 82.3 85.57 82.28 83.95 86.2 86.4 86
06/09/2018 16:16:08 83.87 85.17 89.09 83 82.9 82.3 85.83 80.63 83.95 86.2 86.4 86
06/09/2018 16:16:09 82.96 84.59 89.09 83 82.9 82.3 84.59 80.16 83.95 86.2 86.4 86
06/09/2018 16:16:10 76.59 83.37 89.09 83 82.9 82.3 80.81 78.9 83.95 86.1 86.4 86
06/09/2018 16:16:11 74 80.23 89.09 83 82.9 82.3 76.83 76.49 83.95 86.1 86.4 86
06/09/2018 16:16:12 84.74 84.06 89.09 83 82.9 82.3 84.71 78.17 83.95 86.1 86.4 86
06/09/2018 16:16:13 78.25 82.12 89.09 83 82.9 82.3 79.61 76.38 83.95 86.1 86.4 86
06/09/2018 16:16:14 74.09 79.77 89.09 83 82.9 82.3 77.03 74.55 83.95 86.1 86.4 86
06/09/2018 16:16:15 71.53 77.24 89.09 83 82.9 82.3 77.29 72.86 83.95 86.1 86.4 86
06/09/2018 16:16:16 73.09 75.31 89.09 83 82.9 82.3 75.44 71.71 83.73 86.1 86.4 86
06/09/2018 16:16:17 67.08 73.18 89.09 83 82.9 82.3 73.38 70.03 83.73 86.1 86.4 86
06/09/2018 16:16:18 66.82 70.43 89.09 83 82.9 82.3 74.1 68.47 83.73 86.1 86.4 86
06/09/2018 16:16:19 68.52 68.75 89.09 83 82.9 82.3 74.35 68.26 83.73 86.1 86.4 86
06/09/2018 16:16:20 75.72 74.14 89.09 83 82.8 82.3 79.25 71.71 83.73 86.1 86.4 86
06/09/2018 16:16:21 76.71 75.82 89.09 83 82.8 82.3 81.93 74.89 83.73 86.1 86.4 86
06/09/2018 16:16:22 75.48 76.34 89.09 83 82.8 82.3 80.29 75.11 83.73 86.1 86.4 86
06/09/2018 16:16:23 75.8 75.97 89.09 82.9 82.8 82.3 81.17 74.9 83.73 86.1 86.3 86
06/09/2018 16:16:24 76.88 76.8 89.09 82.9 82.8 82.3 83.77 76.95 83.73 86.1 86.3 86
06/09/2018 16:16:25 76.92 77.54 89.09 82.9 82.8 82.3 82.8 77.32 83.73 86.1 86.3 86
06/09/2018 16:16:26 73.3 76.66 89.09 82.9 82.8 82.3 79.52 76.5 83.73 86.1 86.3 86
06/09/2018 16:16:27 71.6 74.82 89.09 82.9 82.8 82.3 77.99 74.85 83.73 86 86.3 86
06/09/2018 16:16:28 80.19 79.23 89.09 82.9 82.8 82.3 81.59 75.05 83.73 86 86.3 86
06/09/2018 16:16:29 81.31 81.58 89.09 82.9 82.8 82.3 82.61 76.41 83.73 86 86.3 86
06/09/2018 16:16:30 77.91 80.27 89.09 82.9 82.8 82.3 80.48 75.81 83.73 86 86.3 86
06/09/2018 16:16:31 76.12 78.89 89.09 82.9 82.8 82.3 81.47 75.31 83.73 86 86.3 86
06/09/2018 16:16:32 76.66 77.62 89.09 82.9 82.8 82.3 81.79 75.69 83.73 86 86.3 86
06/09/2018 16:16:33 81.8 80.76 89.09 82.9 82.8 82.3 83.98 77.22 83.73 86 86.3 86
06/09/2018 16:16:34 83.94 83.32 89.09 83 82.8 82.3 85.4 78.84 83.73 86 86.3 86
06/09/2018 16:16:35 81.99 83.24 89.09 82.9 82.8 82.3 84.47 78.87 83.73 86 86.3 86
06/09/2018 16:16:36 80.72 82.45 87.35 82.9 82.8 82.3 84.47 78.51 82.28 86 86.3 86
06/09/2018 16:16:37 80.09 81.89 85.17 82.9 82.8 82.3 84.08 78.54 80.63 86 86.3 86
06/09/2018 16:16:38 80.3 80.74 84.59 82.9 82.8 82.3 84.58 78.54 80.16 86 86.3 86
06/09/2018 16:16:39 81.6 81.44 84.06 82.9 82.8 82.3 86.05 79.56 79.56 86 86.3 86
06/09/2018 16:16:40 78.71 81.21 84.06 82.9 82.8 82.3 82.17 79.36 79.56 86 86.3 86
06/09/2018 16:16:41 78.35 80.2 84.06 82.9 82.8 82.3 83.65 77.78 79.56 86 86.3 86
06/09/2018 16:16:42 77.44 78.94 83.32 82.9 82.8 82.3 82.76 77.76 79.56 86 86.3 86
06/09/2018 16:16:43 77.84 78.3 83.32 82.9 82.8 82.3 83.04 77.17 79.56 86 86.3 86
06/09/2018 16:16:44 82.3 81.43 83.32 82.9 82.8 82.3 86.51 79.57 79.57 86 86.3 86
06/09/2018 16:16:45 77.14 81.27 83.32 82.9 82.8 82.3 81.66 79.45 79.57 85.9 86.3 86
06/09/2018 16:16:46 77.73 79.22 83.32 82.9 82.8 82.3 83.14 77.53 79.57 85.9 86.3 86
06/09/2018 16:16:47 75.15 78.27 83.32 82.9 82.8 82.3 80.02 76.99 79.57 85.9 86.3 86
06/09/2018 16:16:48 76.84 77.08 83.32 82.9 82.8 82.3 81.02 75.3 79.57 85.9 86.3 86
06/09/2018 16:16:49 79.01 78.35 83.32 82.9 82.8 82.3 82.81 76.14 79.57 85.9 86.3 86
06/09/2018 16:16:50 81.35 80.27 83.32 82.9 82.8 82.3 85.04 77.96 79.57 85.9 86.3 86
06/09/2018 16:16:51 82.89 82.18 83.32 82.9 82.8 82.3 87.29 80.2 80.2 85.9 86.3 86
06/09/2018 16:16:52 80.39 82.05 83.32 82.9 82.8 82.3 84.18 80.05 80.2 85.9 86.3 85.9
06/09/2018 16:16:53 81.24 81.36 83.32 82.9 82.8 82.3 85.16 79.14 80.2 85.9 86.3 85.9
06/09/2018 16:16:54 80.36 81.28 83.32 82.9 82.8 82.3 85.85 79.83 80.2 85.9 86.3 85.9
06/09/2018 16:16:55 79.36 80.67 83.32 82.9 82.8 82.3 84.72 79.41 80.2 85.9 86.3 86
06/09/2018 16:16:56 80 80.47 83.32 82.8 82.8 82.3 85.13 79.46 80.2 85.9 86.3 86
06/09/2018 16:16:57 82.38 81.97 83.32 82.8 82.8 82.3 86.2 79.82 80.2 85.9 86.3 86
06/09/2018 16:16:58 78.35 82.04 83.32 82.8 82.8 82.3 82.2 79.79 80.2 85.9 86.3 86
06/09/2018 16:16:59 73.07 79.85 83.32 82.8 82.8 82.3 77.62 77.72 80.2 85.9 86.2 85.9
06/09/2018 16:17:00 80.7 79.51 83.32 82.8 82.8 82.3 83.46 76.64 80.2 85.9 86.2 85.9
06/09/2018 16:17:01 78.8 79.76 83.32 82.8 82.8 82.3 84.34 77.57 80.2 85.9 86.2 85.9
06/09/2018 16:17:02 82.64 82.04 83.32 82.8 82.8 82.3 85.06 78.59 80.2 85.9 86.2 85.9
06/09/2018 16:17:03 78.97 82.03 83.32 82.8 82.8 82.3 83.05 78.68 80.2 85.9 86.2 85.9
06/09/2018 16:17:04 80.98 80.93 83.24 82.8 82.8 82.3 86.25 79.34 80.2 85.9 86.2 85.9
06/09/2018 16:17:05 80.4 81.27 82.45 82.8 82.8 82.3 85.28 79.57 80.2 85.9 86.2 85.9
06/09/2018 16:17:06 81.5 81.24 82.18 82.8 82.8 82.2 84.53 79.14 80.2 85.8 86.2 85.9
06/09/2018 16:17:07 80.11 81.06 82.18 82.8 82.8 82.2 83.84 78.68 80.2 85.8 86.2 85.9
06/09/2018 16:17:08 86.67 85.09 85.09 82.8 82.8 82.3 88.55 81.1 81.1 85.8 86.2 85.9
06/09/2018 16:17:09 85.27 85.73 85.73 82.8 82.8 82.3 86.49 81.05 81.1 85.8 86.2 85.9
06/09/2018 16:17:10 84.79 85.38 85.73 82.8 82.8 82.3 86.75 80.85 81.1 85.8 86.2 85.9
06/09/2018 16:17:11 80.53 84.78 85.73 82.8 82.8 82.3 83.89 80.44 81.1 85.8 86.2 85.9
06/09/2018 16:17:12 80.43 82.75 85.73 82.8 82.8 82.3 84.26 79.07 81.1 85.8 86.2 85.9
06/09/2018 16:17:13 81.92 81.95 85.73 82.8 82.8 82.3 84.14 78.4 81.1 85.8 86.2 85.9
06/09/2018 16:17:14 81.9 83.02 85.73 82.7 82.8 82.2 84.46 79.04 81.1 85.8 86.2 85.9
06/09/2018 16:17:15 80.45 81.31 85.73 82.7 82.7 82.3 85.83 79.38 81.1 85.8 86.2 85.9
06/09/2018 16:17:16 83.59 82.93 85.73 82.7 82.8 82.3 88.7 81.63 81.63 85.8 86.2 85.9
06/09/2018 16:17:17 85.06 84.6 85.73 82.7 82.8 82.3 87.23 81.62 81.63 85.8 86.2 85.9
06/09/2018 16:17:18 83.26 85.12 85.73 82.7 82.8 82.3 85.6 81.39 81.63 85.8 86.2 85.9
06/09/2018 16:17:19 80.36 83.53 85.73 82.7 82.7 82.3 82.66 79.99 81.63 85.7 86.2 85.9
06/09/2018 16:17:20 80.69 81.92 85.73 82.7 82.7 82.3 84.61 78.9 81.63 85.7 86.2 85.9
06/09/2018 16:17:21 89.34 88.01 88.01 82.7 82.8 82.3 89.77 82.45 82.45 85.8 86.2 85.9
06/09/2018 16:17:22 82.6 87.24 88.01 82.7 82.8 82.3 85.28 81.9 82.45 85.8 86.2 85.9
06/09/2018 16:17:23 85.51 85.61 88.01 82.7 82.8 82.3 87.79 81.43 82.45 85.7 86.2 85.9
06/09/2018 16:17:24 83.85 85.6 88.01 82.7 82.8 82.3 86.37 81.37 82.45 85.7 86.2 85.9
06/09/2018 16:17:25 83.28 84.87 88.01 82.7 82.8 82.3 85.26 80.72 82.45 85.7 86.2 85.9
06/09/2018 16:17:26 80.47 83.47 88.01 82.7 82.8 82.3 84.9 79.51 82.45 85.7 86.2 85.9
06/09/2018 16:17:27 85.55 85.2 88.01 82.7 82.8 82.3 87.86 81.36 82.45 85.7 86.2 85.9
06/09/2018 16:17:28 86.33 86.22 88.01 82.7 82.8 82.3 88.48 82.02 82.45 85.7 86.2 85.9
06/09/2018 16:17:29 88.4 88.01 88.01 82.8 82.8 82.3 89.55 83.11 83.11 85.8 86.2 85.9
06/09/2018 16:17:30 84.3 87.25 88.01 82.8 82.8 82.3 86.61 82.64 83.11 85.8 86.2 85.9
06/09/2018 16:17:31 86.43 86.84 88.01 82.8 82.8 82.3 88.31 82.22 83.11 85.8 86.2 85.9
06/09/2018 16:17:32 86.85 87.59 88.01 82.7 82.8 82.3 88.58 82.88 83.11 85.7 86.2 85.9
06/09/2018 16:17:33 83.96 86.45 88.01 82.7 82.8 82.3 86.05 82.01 83.11 85.7 86.2 85.9
06/09/2018 16:17:34 87.3 86.72 88.01 82.7 82.8 82.3 87.87 81.62 83.11 85.7 86.2 85.9
06/09/2018 16:17:35 88.19 88.05 88.05 82.7 82.8 82.3 89.46 82.88 83.11 85.8 86.2 85.9
06/09/2018 16:17:36 81.33 87.45 88.05 82.7 82.8 82.3 86.44 82.46 83.11 85.8 86.2 85.9
06/09/2018 16:17:37 80.88 84.67 88.05 82.7 82.8 82.3 85.54 81.14 83.11 85.7 86.2 85.9
06/09/2018 16:17:38 82.5 83.46 88.05 82.7 82.8 82.3 85.61 80.14 83.11 85.7 86.2 85.9
06/09/2018 16:17:39 82.17 82.91 88.05 82.7 82.8 82.3 86.74 80.76 83.11 85.7 86.2 85.9
06/09/2018 16:17:40 80.9 82.22 88.05 82.7 82.8 82.3 84.29 79.97 83.11 85.7 86.2 85.9
06/09/2018 16:17:41 80.36 81.25 88.05 82.7 82.8 82.3 84.22 78.83 83.11 85.7 86.2 85.9
06/09/2018 16:17:42 81.84 82.39 88.05 82.7 82.8 82.3 85.1 79.4 83.11 85.7 86.2 85.9
06/09/2018 16:17:43 81.98 82.41 88.05 82.7 82.8 82.3 85.15 79.11 83.11 85.7 86.2 85.9
06/09/2018 16:17:44 79.75 81.44 88.05 82.7 82.8 82.3 83.81 78.63 83.11 85.7 86.2 85.9
06/09/2018 16:17:45 81.49 81.21 88.05 82.7 82.8 82.3 84.34 78.27 83.11 85.7 86.2 85.9
06/09/2018 16:17:46 89.47 88.8 88.8 82.7 82.8 82.3 89.42 82.62 83.11 85.7 86.2 85.9
06/09/2018 16:17:47 88.65 89.22 89.22 82.8 82.8 82.3 89.37 83.39 83.39 85.7 86.2 85.9
06/09/2018 16:17:48 87.09 89.42 89.42 82.8 82.8 82.3 87.75 83.38 83.39 85.7 86.2 85.9
06/09/2018 16:17:49 80.91 87.15 89.42 82.8 82.9 82.3 84.12 81.66 83.39 85.7 86.2 85.9
06/09/2018 16:17:50 82.92 84.53 89.42 82.8 82.9 82.3 85.38 79.93 83.39 85.7 86.2 85.9
06/09/2018 16:17:51 82.13 83.53 89.42 82.8 82.9 82.3 85.01 79.5 83.39 85.7 86.1 85.9
06/09/2018 16:17:52 78.73 82.83 89.42 82.7 82.8 82.3 82.91 79.14 83.39 85.7 86.1 85.9
06/09/2018 16:17:53 80.98 81.34 89.42 82.7 82.8 82.3 84.53 78.32 83.39 85.7 86.1 85.9
06/09/2018 16:17:54 85.33 84.57 89.42 82.7 82.8 82.3 87.41 80.49 83.39 85.7 86.1 85.9
06/09/2018 16:17:55 84.17 84.49 89.42 82.7 82.8 82.3 86.12 80.25 83.39 85.6 86.1 85.9
06/09/2018 16:17:56 82 84.48 89.42 82.7 82.8 82.3 86.07 80.27 83.39 85.6 86.1 85.9
06/09/2018 16:17:57 80.6 83.09 89.42 82.7 82.8 82.3 85.22 80.1 83.39 85.6 86.1 85.9
06/09/2018 16:17:58 88.92 88.25 89.42 82.7 82.8 82.3 94.52 87.65 87.65 85.7 86.1 86
06/09/2018 16:17:59 80.36 87.71 89.42 82.7 82.8 82.3 85.9 87 87.65 85.7 86.1 86
06/09/2018 16:18:00 81.54 84.62 89.42 82.7 82.8 82.3 85.77 83.88 87.65 85.7 86.1 86
06/09/2018 16:18:01 81.7 82.92 89.42 82.6 82.8 82.3 84.83 81.49 87.65 85.7 86.1 86
06/09/2018 16:18:02 87.4 86.51 89.42 82.7 82.8 82.3 87.91 81.4 87.65 85.7 86.1 86
06/09/2018 16:18:03 85.17 86.96 89.42 82.7 82.8 82.3 86.72 81.79 87.65 85.7 86.1 85.9
06/09/2018 16:18:04 83.29 85.45 89.42 82.7 82.8 82.3 85.77 80.74 87.65 85.7 86.1 85.9
06/09/2018 16:18:05 83.51 84.5 89.42 82.7 82.8 82.3 87.32 80.84 87.65 85.7 86.1 85.9
06/09/2018 16:18:06 82.5 83.9 89.42 82.7 82.8 82.3 85.98 80.7 87.65 85.7 86.1 85.9
06/09/2018 16:18:07 83.54 83.88 89.42 82.7 82.8 82.3 85.21 80.1 87.65 85.7 86.1 85.9
06/09/2018 16:18:08 80.22 83.07 89.42 82.7 82.8 82.3 84.75 79.51 87.65 85.7 86.1 85.9
06/09/2018 16:18:09 89.07 87.8 89.42 82.8 82.8 82.3 91.56 84.02 87.65 85.7 86.1 85.9
06/09/2018 16:18:10 88.34 88.7 89.42 82.8 82.8 82.3 89.69 84.21 87.65 85.8 86.1 86
06/09/2018 16:18:11 87.4 88.51 89.42 82.8 82.8 82.3 88.69 83.88 87.65 85.8 86.1 86
06/09/2018 16:18:12 85.2 87.24 89.42 82.8 82.8 82.3 88.78 83.24 87.65 85.8 86.1 86
06/09/2018 16:18:13 87.42 87.38 89.42 82.9 82.8 82.3 93.36 86.43 87.65 85.9 86.1 86
06/09/2018 16:18:14 88.33 88.4 89.42 82.9 82.8 82.3 93.03 87.4 87.65 85.9 86.1 86
06/09/2018 16:18:15 85.61 88.35 89.42 83 82.8 82.3 87.88 87.12 87.65 86 86.1 86
06/09/2018 16:18:16 85.69 86.99 89.42 83 82.8 82.3 88.45 84.74 87.65 86 86.1 86
06/09/2018 16:18:17 85.17 86.53 89.42 83 82.8 82.3 88.89 83.76 87.65 86 86.1 86
06/09/2018 16:18:18 84.61 85.71 88.7 83 82.8 82.3 87.09 82.93 87.65 86 86.1 86
06/09/2018 16:18:19 81.22 84.78 88.7 83 82.8 82.3 84.08 81.5 87.65 86 86.1 86
06/09/2018 16:18:20 85 84.49 88.7 83 82.8 82.3 86.39 80.13 87.65 86 86.1 86
06/09/2018 16:18:21 84.29 84.74 88.7 83.1 82.8 82.3 87.61 81.24 87.65 86.1 86.1 86
06/09/2018 16:18:22 85.04 85.06 88.7 83.1 82.8 82.3 87.98 81.63 87.65 86.1 86.1 86
06/09/2018 16:18:23 86 85.84 88.7 83.1 82.8 82.3 87.17 81.41 87.65 86.1 86.1 86
06/09/2018 16:18:24 83.22 85.69 88.7 83.1 82.8 82.3 85.49 81.08 87.65 86.1 86.1 86
06/09/2018 16:18:25 82.4 84.21 88.7 83.1 82.8 82.3 85.71 80.06 87.65 86.1 86.1 85.9
06/09/2018 16:18:26 80.63 83.17 88.7 83.1 82.8 82.3 83.66 79.68 87.65 86.1 86.1 85.9
06/09/2018 16:18:27 82.81 82.58 88.7 83.1 82.8 82.3 86.63 79.86 87.65 86.1 86.1 85.9
06/09/2018 16:18:28 82.33 82.53 88.7 83.1 82.8 82.3 85.17 79.77 87.4 86.1 86.1 85.9
06/09/2018 16:18:29 81.09 82.53 88.7 83.1 82.8 82.3 85.06 79.64 87.4 86.1 86.1 85.9
06/09/2018 16:18:30 79.77 81.95 88.7 83.1 82.8 82.3 84.06 79.01 87.4 86.1 86.1 85.9
06/09/2018 16:18:31 81.2 81.36 88.7 83.1 82.8 82.3 85.55 79.39 87.4 86.1 86.1 85.9
06/09/2018 16:18:32 84.03 83.77 88.7 83.1 82.8 82.3 87.2 80.88 87.4 86.2 86.1 85.9
06/09/2018 16:18:33 86.02 85.45 88.7 83.2 82.8 82.3 88.03 81.58 87.4 86.2 86.1 85.9
06/09/2018 16:18:34 87.43 86.99 88.7 83.2 82.8 82.3 88.46 82.22 87.4 86.2 86.1 85.9
06/09/2018 16:18:35 87.41 87.37 88.7 83.2 82.8 82.3 89.6 83.08 87.4 86.2 86.1 85.9
06/09/2018 16:18:36 86.93 87.28 88.7 83.2 82.8 82.3 88.93 83.03 87.4 86.2 86.1 85.9
06/09/2018 16:18:37 84.32 87.25 88.7 83.3 82.8 82.3 86.7 82.98 87.4 86.2 86.1 85.9
06/09/2018 16:18:38 89.55 88.77 88.77 83.3 82.9 82.3 90.81 84.03 87.4 86.3 86.1 85.9
06/09/2018 16:18:39 85.02 87.84 88.77 83.3 82.9 82.3 87.72 83.16 87.4 86.3 86.1 85.9
06/09/2018 16:18:40 84.37 86.79 88.77 83.3 82.9 82.3 86.46 82.38 87.4 86.3 86.1 85.9
06/09/2018 16:18:41 80.76 84.89 88.77 83.3 82.9 82.3 84.37 80.96 87.4 86.3 86.1 85.9
06/09/2018 16:18:42 84.03 84.13 88.77 83.3 82.9 82.3 86.35 80.21 87.4 86.3 86.1 85.9
06/09/2018 16:18:43 80.5 83.84 88.77 83.3 82.9 82.3 84.63 79.99 87.4 86.3 86.1 85.9
06/09/2018 16:18:44 81.11 82.11 88.77 83.3 82.9 82.3 84.89 79.13 87.12 86.3 86.1 85.9
06/09/2018 16:18:45 80.32 81.59 88.77 83.3 82.9 82.3 84.7 78.8 84.74 86.3 86.1 85.9
06/09/2018 16:18:46 83.81 82.92 88.77 83.4 82.9 82.3 85.78 79.36 84.03 86.3 86.1 85.9
06/09/2018 16:18:47 83.29 83.32 88.77 83.4 82.9 82.3 86.42 79.95 84.03 86.3 86.1 85.9
06/09/2018 16:18:48 82.97 83.37 88.77 83.4 82.9 82.3 85.14 79.88 84.03 86.3 86.1 85.9
06/09/2018 16:18:49 82.46 83.57 88.77 83.4 82.9 82.3 85.1 79.63 84.03 86.4 86.1 85.9
06/09/2018 16:18:50 82.41 82.85 88.77 83.4 82.9 82.3 84.82 79.04 84.03 86.4 86.1 85.9
06/09/2018 16:18:51 82.89 83.03 88.77 83.4 82.9 82.3 84.7 79.09 84.03 86.4 86.1 85.9
06/09/2018 16:18:52 82.78 83.1 88.77 83.4 82.9 82.3 85.67 79.31 84.03 86.4 86.1 85.9
06/09/2018 16:18:53 84.22 84.21 88.77 83.4 82.9 82.3 86.71 80.21 84.03 86.4 86.1 85.9
06/09/2018 16:18:54 76.49 83.53 88.77 83.4 82.9 82.3 83.81 79.96 84.03 86.4 86.1 85.9
06/09/2018 16:18:55 81.29 81.24 88.77 83.4 82.9 82.3 85.17 79.04 84.03 86.4 86.1 85.9
06/09/2018 16:18:56 79.88 81.65 88.77 83.4 82.9 82.3 83.55 78.91 84.03 86.4 86.1 85.9
06/09/2018 16:18:57 80.11 80.21 88.77 83.4 82.9 82.3 84.33 78.13 84.03 86.4 86.1 85.9
06/09/2018 16:18:58 81.37 81.06 88.77 83.4 82.9 82.3 85.28 78.75 84.03 86.4 86.1 85.9
06/09/2018 16:18:59 82.01 82.08 88.77 83.4 82.9 82.3 85.69 79.59 84.03 86.4 86.1 85.9
06/09/2018 16:19:00 81.92 82.56 88.77 83.4 82.9 82.3 85.12 79.35 84.03 86.4 86.1 85.9
06/09/2018 16:19:01 83.71 82.99 88.77 83.4 82.9 82.3 86.12 79.74 84.03 86.4 86.1 85.9
06/09/2018 16:19:02 83.81 83.95 88.77 83.4 82.9 82.3 86.37 80.08 84.03 86.4 86.1 85.9
06/09/2018 16:19:03 81.34 83.26 88.77 83.4 82.9 82.3 85.98 80.18 84.03 86.4 86.1 85.9
06/09/2018 16:19:04 84.79 84.01 88.77 83.5 82.9 82.3 87.12 80.6 84.03 86.4 86.1 85.9
06/09/2018 16:19:05 81.03 83.95 88.77 83.5 82.9 82.3 82.59 80.54 84.03 86.4 86.1 85.9
06/09/2018 16:19:06 85.55 84.54 88.77 83.5 82.9 82.3 86.25 79.51 84.03 86.4 86.1 85.9
06/09/2018 16:19:07 84.22 84.67 88.77 83.5 82.9 82.3 85.48 79.48 84.03 86.4 86.1 85.9
06/09/2018 16:19:08 84.28 84.4 87.84 83.5 82.9 82.3 86.63 80.22 83.16 86.4 86.1 85.9
06/09/2018 16:19:09 83.83 84.37 86.79 83.5 82.9 82.3 86.32 80.33 82.38 86.4 86.1 85.9
06/09/2018 16:19:10 81.65 84.14 84.89 83.5 82.9 82.3 83.26 80.12 80.96 86.4 86.1 85.9
06/09/2018 16:19:11 80.85 82.39 84.67 83.5 82.9 82.3 81.86 78.15 80.6 86.4 86.1 85.9
06/09/2018 16:19:12 82.02 82.46 84.67 83.5 82.9 82.3 83.25 77.5 80.6 86.4 86.1 85.9
06/09/2018 16:19:13 76.16 81.62 84.67 83.5 82.9 82.3 78.76 76.78 80.6 86.4 86.1 85.9
06/09/2018 16:19:14 74.94 79.18 84.67 83.5 82.9 82.3 78.46 74.75 80.6 86.4 86.1 85.9
06/09/2018 16:19:15 78.26 78.31 84.67 83.4 82.9 82.3 80.79 74.46 80.6 86.4 86.1 85.9
06/09/2018 16:19:16 81.38 80.65 84.67 83.4 82.9 82.3 84.39 77.28 80.6 86.3 86.1 85.9
06/09/2018 16:19:17 81.61 81.73 84.67 83.4 82.9 82.3 83.57 77.9 80.6 86.3 86.1 85.9
06/09/2018 16:19:18 76.76 81 84.67 83.4 82.9 82.3 79.41 76.99 80.6 86.2 86.1 85.9
06/09/2018 16:19:19 73.89 78.86 84.67 83.3 82.9 82.3 77.52 75.07 80.6 86.2 86.1 85.9
06/09/2018 16:19:20 76.94 77.04 84.67 83.3 82.9 82.3 79.57 73.6 80.6 86.2 86.1 85.9
06/09/2018 16:19:21 81.91 80.46 84.67 83.3 82.9 82.3 83.57 76.19 80.6 86.2 86.1 85.9
06/09/2018 16:19:22 79.72 80.56 84.67 83.3 82.9 82.3 82.3 76.55 80.6 86.2 86.1 85.9
06/09/2018 16:19:23 78.73 79.88 84.67 83.3 82.9 82.3 83.99 77.55 80.6 86.2 86.1 85.9
06/09/2018 16:19:24 83.51 82.41 84.67 83.3 82.9 82.3 87.22 80.08 80.6 86.2 86.1 85.9
06/09/2018 16:19:25 80.73 82.38 84.67 83.3 82.9 82.3 82.74 80.04 80.6 86.2 86.1 85.9
06/09/2018 16:19:26 77.43 81.29 84.67 83.3 82.9 82.3 79.38 78.09 80.6 86.2 86.1 85.9
06/09/2018 16:19:27 79.93 80.2 84.67 83.3 82.9 82.3 81.62 76.05 80.6 86.2 86.1 85.9
06/09/2018 16:19:28 72.78 79.64 84.67 83.3 82.9 82.3 76.35 75.5 80.6 86.1 86.1 85.9
06/09/2018 16:19:29 73.84 76.77 84.67 83.3 82.9 82.3 78 73.13 80.6 86.1 86.1 85.9
06/09/2018 16:19:30 71.81 75.27 84.67 83.2 82.9 82.3 75.36 72.39 80.6 86.1 86.1 85.9
06/09/2018 16:19:31 78.12 76.95 84.67 83.2 82.9 82.3 79.83 72.72 80.6 86.1 86.1 85.9
06/09/2018 16:19:32 73.24 76.86 84.67 83.2 82.9 82.3 76.13 72.7 80.6 86.1 86.1 85.9
06/09/2018 16:19:33 75.73 75.96 84.67 83.2 82.9 82.3 77.54 71.48 80.6 86.1 86.1 85.9
06/09/2018 16:19:34 74.27 75.37 84.67 83.2 82.9 82.3 77.24 71.52 80.54 86 86.1 85.9
06/09/2018 16:19:35 73.67 74.54 84.67 83.2 82.9 82.3 77.2 71.13 80.33 86 86.1 85.9
06/09/2018 16:19:36 74.62 74.71 84.67 83.2 82.9 82.3 77.72 71.72 80.33 86 86.1 85.9
06/09/2018 16:19:37 81.24 80.64 84.4 83.1 82.9 82.3 82.89 76.02 80.33 86 86.1 85.9
06/09/2018 16:19:38 85.64 84.68 84.68 83.1 82.9 82.3 87.18 79.72 80.33 86 86.1 85.9
06/09/2018 16:19:39 82.5 84.8 84.8 83.1 82.9 82.3 84.95 79.96 80.12 86 86.1 85.9
06/09/2018 16:19:40 82.62 83.87 84.8 83.1 82.9 82.3 85.87 80.17 80.17 86 86.1 85.9
06/09/2018 16:19:41 84.23 83.77 84.8 83.1 82.9 82.3 85.02 79.4 80.17 86 86.1 85.9
06/09/2018 16:19:42 84.41 84.22 84.8 83.1 82.9 82.3 85.21 78.99 80.17 86 86.1 85.9
06/09/2018 16:19:43 85.15 85 85 83.1 82.9 82.3 85.51 79.51 80.17 85.9 86.1 85.9
06/09/2018 16:19:44 82.3 84.63 85 83.1 82.9 82.3 83.44 79 80.17 85.9 86.1 85.9
06/09/2018 16:19:45 83.19 84.01 85 83.1 82.9 82.3 84.64 79.16 80.17 85.9 86.1 85.9
06/09/2018 16:19:46 79.21 82.79 85 83.1 82.9 82.3 82.15 77.74 80.17 85.9 86.1 85.9
06/09/2018 16:19:47 76.12 80.94 85 83.1 82.9 82.3 79.27 76.78 80.17 85.9 86.1 85.9
06/09/2018 16:19:48 75.25 78.54 85 83.1 82.9 82.3 78.68 74.88 80.17 85.9 86.1 85.9
06/09/2018 16:19:49 72.46 76.73 85 83.1 82.9 82.3 76.52 73.52 80.17 85.9 86.1 85.9
06/09/2018 16:19:50 72.32 75.36 85 83.1 82.9 82.3 76.59 72.76 80.17 85.9 86.1 85.9
06/09/2018 16:19:51 72.25 73.22 85 83 82.9 82.3 77.27 71.29 80.17 85.8 86.1 85.9
06/09/2018 16:19:52 72.88 73.06 85 83 82.9 82.3 77.5 71.38 80.17 85.8 86.1 85.9
06/09/2018 16:19:53 71.21 73.19 85 83 82.9 82.3 76.78 71.33 80.17 85.8 86.1 85.9
06/09/2018 16:19:54 73.95 73.22 85 83 82.9 82.3 79.24 72.54 80.17 85.8 86.1 85.9
06/09/2018 16:19:55 84.32 82.85 85 83 82.9 82.3 84.02 76.63 80.17 85.8 86.1 85.9
06/09/2018 16:19:56 79.85 83.2 85 83 82.9 82.3 80.81 76.81 80.17 85.8 86.1 85.9
06/09/2018 16:19:57 75.58 80.89 85 82.9 82.9 82.3 79.93 75.38 80.17 85.7 86.1 85.9
06/09/2018 16:19:58 77.46 79.32 85 82.9 82.9 82.3 80.52 75.51 80.17 85.7 86.1 85.9
06/09/2018 16:19:59 79.08 78.78 85 82.9 82.9 82.3 80.35 74.4 80.17 85.7 86.1 85.9
06/09/2018 16:20:00 79.5 79.62 85 82.9 82.9 82.3 81.3 75.14 80.17 85.7 86.1 85.9
06/09/2018 16:20:01 72.96 79.05 85 82.9 82.9 82.3 77.59 74.72 80.17 85.7 86.1 85.9
06/09/2018 16:20:02 77.43 77.53 85 82.9 82.9 82.3 84.26 77.74 80.17 85.7 86.1 85.9
06/09/2018 16:20:03 80.93 80.46 85 82.9 82.9 82.3 84.59 78.55 80.17 85.7 86.1 85.9
06/09/2018 16:20:04 83.85 82.62 85 82.9 82.9 82.3 86.29 79.39 80.17 85.7 86.1 85.9
06/09/2018 16:20:05 80.28 82.6 85 82.9 82.9 82.3 87.41 81.12 81.12 85.7 86.1 85.9
06/09/2018 16:20:06 80.58 81.36 85 82.9 82.9 82.3 85.68 80.5 81.12 85.7 86.1 85.9
06/09/2018 16:20:07 81.55 81.48 85 82.9 82.9 82.3 84.97 79.71 81.12 85.7 86.1 85.9
06/09/2018 16:20:08 82.61 82.72 85 82.9 82.9 82.3 86.08 79.85 81.12 85.7 86.1 85.9
06/09/2018 16:20:09 81.9 82.16 85 82.9 82.9 82.3 85.71 79.83 81.12 85.7 86.1 85.9
06/09/2018 16:20:10 79.76 81.95 85 82.9 82.9 82.3 84.23 79.48 81.12 85.7 86.1 85.9
06/09/2018 16:20:11 79.56 80.65 85 82.9 82.9 82.3 83.87 78.48 81.12 85.7 86.1 85.9
06/09/2018 16:20:12 80.03 80.23 85 82.9 82.9 82.3 86.25 79.53 81.12 85.7 86.2 85.9
06/09/2018 16:20:13 81.16 81.27 84.63 82.9 82.9 82.3 84.95 79.61 81.12 85.7 86.2 85.9
06/09/2018 16:20:14 82.27 82.27 84.01 82.9 82.9 82.3 87.49 80.84 81.12 85.7 86.2 85.9
06/09/2018 16:20:15 80.3 81.98 83.2 82.9 82.9 82.3 84.65 80.53 81.12 85.7 86.2 85.9
06/09/2018 16:20:16 80.24 80.69 83.2 82.9 82.9 82.3 84.05 79.03 81.12 85.7 86.2 85.9
06/09/2018 16:20:17 82.15 82.31 83.2 82.9 82.9 82.3 84.66 79.26 81.12 85.7 86.2 85.9
06/09/2018 16:20:18 78.01 81.22 83.2 82.9 82.9 82.3 83.72 78.44 81.12 85.7 86.2 85.9
06/09/2018 16:20:19 80.78 80.36 83.2 82.9 82.9 82.3 86.02 79.15 81.12 85.7 86.2 85.9
06/09/2018 16:20:20 80.91 81.02 83.2 82.9 82.9 82.3 85.94 79.69 81.12 85.7 86.2 85.9
06/09/2018 16:20:21 79.09 80.67 83.2 82.9 82.9 82.3 84.6 79.4 81.12 85.7 86.2 85.9
06/09/2018 16:20:22 76.87 79.73 83.2 82.9 82.9 82.3 85.35 79.32 81.12 85.7 86.2 85.9
06/09/2018 16:20:23 78.95 78.81 83.2 82.9 82.9 82.3 85.4 79.19 81.12 85.7 86.2 85.9
06/09/2018 16:20:24 79.88 79.63 83.2 82.8 82.9 82.3 85.49 79.53 81.12 85.7 86.2 85.9
06/09/2018 16:20:25 79.65 79.83 83.2 82.8 82.9 82.3 84.43 79.24 81.12 85.7 86.2 85.9
06/09/2018 16:20:26 84.45 83.48 83.48 82.8 82.9 82.3 87.77 80.89 81.12 85.7 86.2 85.9
06/09/2018 16:20:27 82.67 83.38 83.48 82.8 82.9 82.3 86.73 80.89 81.12 85.7 86.2 85.9
06/09/2018 16:20:28 81.94 83.09 83.48 82.8 82.9 82.3 87.08 81.26 81.26 85.7 86.2 85.9
06/09/2018 16:20:29 81.24 82.32 83.48 82.8 82.9 82.3 86.62 81.27 81.27 85.7 86.2 85.9
06/09/2018 16:20:30 81.7 82.12 83.48 82.8 82.9 82.3 84.98 81.17 81.27 85.7 86.2 85.9
06/09/2018 16:20:31 80.18 81.79 83.48 82.8 82.9 82.3 85.56 79.85 81.27 85.7 86.2 85.9
06/09/2018 16:20:32 80.67 81.6 83.48 82.8 82.9 82.3 84.59 79.66 81.27 85.7 86.2 85.9
06/09/2018 16:20:33 80.48 80.61 83.48 82.8 82.9 82.3 84.33 78.72 81.27 85.7 86.2 85.9
06/09/2018 16:20:34 79.09 80.56 83.48 82.8 82.9 82.3 83.13 78.35 81.27 85.7 86.2 85.9
06/09/2018 16:20:35 80.16 80.03 83.48 82.8 82.9 82.3 84.77 78.26 81.27 85.7 86.2 85.9
06/09/2018 16:20:36 80.66 80.59 83.48 82.8 82.9 82.3 83.96 78.33 81.27 85.7 86.2 85.9
06/09/2018 16:20:37 80.82 80.98 83.48 82.8 82.9 82.3 84.1 78.1 81.27 85.7 86.2 85.9
06/09/2018 16:20:38 83.35 82.84 83.48 82.8 82.9 82.3 86.03 79.4 81.27 85.7 86.2 85.9
06/09/2018 16:20:39 81.04 82.7 83.48 82.8 82.9 82.3 83.45 79.22 81.27 85.7 86.2 85.9
06/09/2018 16:20:40 81.22 81.81 83.48 82.8 82.9 82.2 83.93 78.13 81.27 85.7 86.2 85.9
06/09/2018 16:20:41 80.15 81.29 83.48 82.8 82.9 82.2 83.82 77.93 81.27 85.7 86.2 85.9
06/09/2018 16:20:42 82.92 82.29 83.48 82.8 82.9 82.3 85.92 79.23 81.27 85.7 86.2 85.9
06/09/2018 16:20:43 83.22 83.27 83.48 82.8 82.9 82.2 88.37 81.73 81.73 85.7 86.2 85.9
06/09/2018 16:20:44 81.59 83.15 83.48 82.8 82.9 82.2 87.81 81.98 81.98 85.7 86.2 85.9
06/09/2018 16:20:45 81.12 82.3 83.48 82.8 82.9 82.2 84.71 81.61 81.98 85.7 86.2 85.9
06/09/2018 16:20:46 83.33 83.02 83.48 82.8 82.9 82.2 86.91 80.76 81.98 85.6 86.2 85.9
06/09/2018 16:20:47 83.19 83.67 83.67 82.8 82.9 82.2 86.28 80.87 81.98 85.6 86.2 85.9
06/09/2018 16:20:48 80.3 82.65 83.67 82.7 82.9 82.2 84.27 79.95 81.98 85.6 86.2 85.9
06/09/2018 16:20:49 83.38 82.77 83.67 82.7 82.9 82.2 86.28 79.79 81.98 85.6 86.2 85.9
06/09/2018 16:20:50 83.32 83.43 83.67 82.7 82.9 82.2 86.05 79.98 81.98 85.6 86.2 85.9
06/09/2018 16:20:51 83.69 83.99 83.99 82.8 82.9 82.3 85.44 80.05 81.98 85.6 86.2 85.9
06/09/2018 16:20:52 82.34 83.32 83.99 82.8 82.9 82.2 85.85 79.7 81.98 85.6 86.2 85.9
06/09/2018 16:20:53 83.59 83.49 83.99 82.8 82.9 82.3 86.5 80.17 81.98 85.6 86.2 85.9
06/09/2018 16:20:54 84.63 84.26 84.26 82.8 83 82.3 86.98 80.61 81.98 85.6 86.2 85.9
06/09/2018 16:20:55 81.07 84.2 84.26 82.8 83 82.2 84.34 80.54 81.98 85.6 86.2 85.9
06/09/2018 16:20:56 81.03 82.63 84.26 82.8 83 82.2 84.41 79.25 81.98 85.6 86.2 85.9
06/09/2018 16:20:57 82.54 82.78 84.26 82.7 83 82.2 85.29 79.17 81.98 85.6 86.2 85.9
06/09/2018 16:20:58 81.56 82.12 84.26 82.7 83 82.2 85.75 79.52 81.98 85.6 86.2 85.9
06/09/2018 16:20:59 81.59 81.9 84.26 82.7 83 82.2 86.75 80.47 81.98 85.6 86.3 85.9
06/09/2018 16:21:00 86.64 86.22 86.22 82.7 83 82.3 89.64 82.79 82.79 85.6 86.3 85.9
06/09/2018 16:21:01 84.38 86.48 86.48 82.7 83 82.3 87.53 82.94 82.94 85.6 86.3 85.9
06/09/2018 16:21:02 80.04 84.98 86.48 82.7 83 82.3 87.23 82.82 82.94 85.6 86.3 85.9
06/09/2018 16:21:03 88.05 87.37 87.37 82.7 83 82.3 89.74 83.28 83.28 85.6 86.3 85.9
06/09/2018 16:21:04 81.59 86.87 87.37 82.7 83 82.3 85.9 82.87 83.28 85.6 86.3 85.9
06/09/2018 16:21:05 81.32 84.39 87.37 82.6 83 82.3 85.15 81.22 83.28 85.6 86.3 85.9
06/09/2018 16:21:06 80 82.76 87.37 82.6 83 82.3 84.17 79.94 83.28 85.6 86.3 85.9
06/09/2018 16:21:07 79.35 81.13 87.37 82.6 83 82.3 84.66 78.99 83.28 85.6 86.3 85.9
06/09/2018 16:21:08 79.21 80.02 87.37 82.6 83 82.3 84.33 78.54 83.28 85.6 86.3 85.9
06/09/2018 16:21:09 79.48 79.66 87.37 82.6 83 82.3 83.75 78.32 83.28 85.6 86.3 85.9
06/09/2018 16:21:10 80.12 80.3 87.37 82.6 83 82.3 84.89 78.69 83.28 85.6 86.3 85.9
06/09/2018 16:21:11 79.93 80.16 87.37 82.6 83 82.3 84.58 78.53 83.28 85.6 86.3 85.9
06/09/2018 16:21:12 80.93 80.72 87.37 82.6 83 82.3 85.14 78.83 83.28 85.6 86.3 85.9
06/09/2018 16:21:13 78.37 80.62 87.37 82.6 83 82.3 86.62 80.34 83.28 85.6 86.3 85.9
06/09/2018 16:21:14 82.92 82.05 87.37 82.6 83 82.2 85.35 80.19 83.28 85.6 86.3 85.9
06/09/2018 16:21:15 81.02 81.6 87.37 82.6 83 82.2 85.16 79.34 83.28 85.6 86.3 85.9
06/09/2018 16:21:16 82.33 82.21 87.37 82.6 83 82.2 86.58 80.29 83.28 85.6 86.3 85.9
06/09/2018 16:21:17 83.5 83.3 87.37 82.6 83 82.2 86.88 80.64 83.28 85.7 86.3 85.9
06/09/2018 16:21:18 83.05 83.28 87.37 82.6 83 82.2 87.16 81.02 83.28 85.7 86.3 85.9
06/09/2018 16:21:19 81.97 83.25 87.37 82.7 83 82.2 85.74 81.05 83.28 85.7 86.3 85.9
06/09/2018 16:21:20 83.54 83.39 87.37 82.7 83 82.2 84.76 80.12 83.28 85.7 86.3 85.9
06/09/2018 16:21:21 84.94 85.28 87.37 82.7 83 82.2 86.41 80.45 83.28 85.7 86.3 85.9
06/09/2018 16:21:22 93.19 91.98 91.98 82.8 83 82.3 93.5 86.16 86.16 85.8 86.3 85.9
06/09/2018 16:21:23 84.31 90.8 91.98 82.9 83 82.3 88.25 85.1 86.16 85.8 86.3 85.9
06/09/2018 16:21:24 83.33 87.84 91.98 82.9 83.1 82.3 87.02 83.27 86.16 85.8 86.4 85.9
06/09/2018 16:21:25 86.13 86.71 91.98 82.9 83.1 82.3 88.36 82.52 86.16 85.8 86.4 85.9
06/09/2018 16:21:26 79.68 85.8 91.98 82.9 83.1 82.3 85.27 82 86.16 85.8 86.4 85.9
06/09/2018 16:21:27 88.23 87.26 91.98 83 83.1 82.3 90.41 83.41 86.16 85.9 86.4 85.9
06/09/2018 16:21:28 80.87 87.15 91.98 83 83.1 82.3 84.91 83.24 86.16 85.9 86.4 85.9
06/09/2018 16:21:29 86.53 86.05 91.98 83 83.1 82.3 88.4 81.99 86.16 85.9 86.4 85.9
06/09/2018 16:21:30 91.13 90.55 91.98 83.1 83.1 82.3 92.67 85.62 86.16 86 86.4 85.9
06/09/2018 16:21:31 87.88 89.4 91.98 83.1 83.1 82.3 89.38 85.01 86.16 86 86.4 85.9
06/09/2018 16:21:32 92.54 92.09 92.09 83.2 83.2 82.3 93.16 86.66 86.66 86.1 86.4 85.9
06/09/2018 16:21:33 83.76 91.76 92.09 83.2 83.2 82.3 88.31 86.36 86.66 86.1 86.4 85.9
06/09/2018 16:21:34 88.89 89.93 92.09 83.3 83.2 82.3 91.37 85.61 86.66 86.1 86.4 85.9
06/09/2018 16:21:35 87.18 88.18 92.09 83.3 83.2 82.3 88.76 84.4 86.66 86.1 86.5 85.9
06/09/2018 16:21:36 85.62 88.29 92.09 83.3 83.2 82.3 87.25 83.79 86.66 86.1 86.5 85.9
06/09/2018 16:21:37 88.34 88.48 92.09 83.4 83.2 82.3 89.92 83.74 86.66 86.2 86.5 85.9
06/09/2018 16:21:38 92.07 91.87 92.09 83.5 83.3 82.3 90.93 84.99 86.66 86.2 86.5 85.9
06/09/2018 16:21:39 91.1 91.62 92.09 83.5 83.3 82.3 91.61 85.31 86.66 86.2 86.5 85.9
06/09/2018 16:21:40 84.9 91.02 92.09 83.5 83.3 82.3 86.07 84.91 86.66 86.3 86.5 85.9
06/09/2018 16:21:41 87.81 89.45 92.09 83.6 83.3 82.3 88.49 83.54 86.66 86.3 86.5 85.9
06/09/2018 16:21:42 81.66 87.5 92.09 83.6 83.3 82.3 85.18 81.94 86.66 86.3 86.5 85.9
06/09/2018 16:21:43 83.97 85.81 92.09 83.6 83.3 82.3 85.83 81.09 86.66 86.3 86.5 85.9
06/09/2018 16:21:44 81.7 83.92 92.09 83.6 83.3 82.2 84.81 79.83 86.66 86.3 86.5 85.9
06/09/2018 16:21:45 78.2 82.61 92.09 83.6 83.3 82.2 82.67 79.04 86.66 86.3 86.5 85.8
06/09/2018 16:21:46 79.8 80.55 92.09 83.6 83.3 82.2 86.58 80 86.66 86.3 86.5 85.8
06/09/2018 16:21:47 81.35 81.26 92.09 83.6 83.3 82.2 87.48 81.39 86.66 86.3 86.5 85.8
06/09/2018 16:21:48 81.42 81.92 92.09 83.6 83.3 82.2 84.94 80.69 86.66 86.3 86.5 85.8
06/09/2018 16:21:49 82.36 82.12 92.09 83.6 83.3 82.2 85.74 79.6 86.66 86.3 86.5 85.8
06/09/2018 16:21:50 80.59 82.27 92.09 83.6 83.3 82.2 85.6 79.71 86.66 86.3 86.5 85.8
06/09/2018 16:21:51 80.45 81.02 92.09 83.6 83.3 82.2 84.17 79.42 86.66 86.3 86.5 85.8
06/09/2018 16:21:52 80.32 80.82 92.09 83.6 83.3 82.2 83.7 78.58 86.66 86.3 86.5 85.8
06/09/2018 16:21:53 84.78 83.96 92.09 83.6 83.3 82.2 87.83 80.87 86.66 86.3 86.5 85.8
06/09/2018 16:21:54 82.83 83.96 92.09 83.6 83.3 82.2 85.81 80.89 86.66 86.3 86.5 85.8
06/09/2018 16:21:55 82.78 83.59 92.09 83.6 83.3 82.2 85.7 80.36 86.66 86.3 86.5 85.8
06/09/2018 16:21:56 87.6 87.27 92.09 83.7 83.3 82.2 89.37 82.96 86.66 86.3 86.5 85.8
06/09/2018 16:21:57 86.09 87.21 92.09 83.7 83.3 82.2 87.73 82.85 86.66 86.3 86.5 85.8
06/09/2018 16:21:58 86.54 87.15 92.09 83.7 83.3 82.2 87.64 82.21 86.66 86.4 86.5 85.8
06/09/2018 16:21:59 83.47 86.54 92.09 83.7 83.3 82.2 86.27 81.75 86.66 86.4 86.5 85.8
06/09/2018 16:22:00 85.61 85.5 92.09 83.7 83.3 82.2 87.88 81.49 86.66 86.4 86.5 85.8
06/09/2018 16:22:01 83.6 85.7 92.09 83.7 83.3 82.2 86.34 81.53 86.66 86.4 86.5 85.8
06/09/2018 16:22:02 82.12 84.22 91.87 83.7 83.3 82.2 88.09 81.73 86.36 86.4 86.5 85.8
06/09/2018 16:22:03 82.14 83.55 91.87 83.7 83.3 82.2 85.95 81.8 85.61 86.4 86.5 85.8
06/09/2018 16:22:04 85.55 84.91 91.87 83.8 83.3 82.2 87.44 81.17 85.31 86.4 86.5 85.8
06/09/2018 16:22:05 83.27 85.33 91.87 83.8 83.3 82.2 87.52 81.63 85.31 86.4 86.5 85.8
06/09/2018 16:22:06 82.1 83.61 91.87 83.8 83.3 82.2 85.61 81.12 85.31 86.4 86.5 85.8
06/09/2018 16:22:07 83.32 83.59 91.87 83.8 83.3 82.2 85.43 80.14 85.31 86.4 86.5 85.8
06/09/2018 16:22:08 80.33 83.8 91.62 83.7 83.3 82.2 84.73 79.89 85.31 86.4 86.5 85.8
06/09/2018 16:22:09 84.9 84.59 91.02 83.7 83.3 82.2 86.98 80.48 84.91 86.4 86.5 85.8
06/09/2018 16:22:10 82.34 84.27 89.45 83.7 83.3 82.2 83.98 80.32 83.54 86.4 86.5 85.8
06/09/2018 16:22:11 80.96 82.78 87.5 83.7 83.3 82.2 82.51 78.7 82.96 86.4 86.5 85.8
06/09/2018 16:22:12 85.08 84.49 87.27 83.8 83.3 82.2 87.79 80.7 82.96 86.4 86.5 85.8
06/09/2018 16:22:13 80.94 83.94 87.27 83.8 83.3 82.2 85.24 80.24 82.96 86.4 86.5 85.8
06/09/2018 16:22:14 84.29 83.99 87.27 83.8 83.3 82.2 86.32 80.37 82.96 86.4 86.5 85.8
06/09/2018 16:22:15 83.67 83.92 87.27 83.8 83.3 82.2 86.5 80.32 82.96 86.4 86.5 85.8
06/09/2018 16:22:16 84.36 84.6 87.27 83.8 83.3 82.2 87.67 81.09 82.96 86.4 86.5 85.8
06/09/2018 16:22:17 80.88 83.75 87.27 83.8 83.3 82.2 86.26 81.57 82.96 86.4 86.5 85.8
06/09/2018 16:22:18 79.7 82.15 87.27 83.7 83.3 82.2 84.07 80.14 82.96 86.4 86.5 85.8
06/09/2018 16:22:19 79.38 80.64 87.27 83.7 83.3 82.2 83.33 78.89 82.96 86.4 86.5 85.8
06/09/2018 16:22:20 87.59 86.31 87.27 83.8 83.3 82.2 88.85 81.18 82.96 86.4 86.5 85.8
06/09/2018 16:22:21 84.27 85.07 87.27 83.7 83.3 82.2 87.42 81.34 82.96 86.4 86.5 85.8
06/09/2018 16:22:22 85.94 86.5 87.27 83.8 83.3 82.2 87.35 82.02 82.96 86.4 86.5 85.8
06/09/2018 16:22:23 87.18 87.08 87.27 83.8 83.4 82.2 88.59 82.32 82.96 86.4 86.5 85.8
06/09/2018 16:22:24 88.75 88.37 88.37 83.8 83.4 82.2 89.74 83.27 83.27 86.4 86.5 85.8
06/09/2018 16:22:25 85.64 88.38 88.38 83.8 83.4 82.2 87.3 83.26 83.27 86.4 86.5 85.8
06/09/2018 16:22:26 84.81 86.54 88.38 83.8 83.4 82.2 86.89 81.68 83.27 86.4 86.5 85.8
06/09/2018 16:22:27 81.86 85.42 88.38 83.8 83.4 82.2 84.87 81.06 83.27 86.4 86.5 85.8
06/09/2018 16:22:28 81.69 83.58 88.38 83.8 83.4 82.2 85.1 79.71 83.27 86.4 86.5 85.8
06/09/2018 16:22:29 84.55 84.19 88.38 83.8 83.4 82.2 86.71 80.19 83.27 86.4 86.5 85.8
06/09/2018 16:22:30 86.82 86.35 88.38 83.8 83.4 82.2 88.48 81.8 83.27 86.4 86.5 85.8
06/09/2018 16:22:31 86.97 87.17 88.38 83.8 83.4 82.2 89.22 82.62 83.27 86.4 86.5 85.8
06/09/2018 16:22:32 82.3 86.12 88.38 83.8 83.4 82.2 87.86 83.11 83.27 86.4 86.5 85.8
06/09/2018 16:22:33 79.96 84.14 88.38 83.7 83.4 82.2 86.01 82.15 83.27 86.4 86.5 85.8
06/09/2018 16:22:34 79.25 82 88.38 83.7 83.4 82.2 83.74 80.19 83.27 86.4 86.5 85.8
06/09/2018 16:22:35 84.27 83.54 88.38 83.7 83.4 82.2 87.16 80.53 83.27 86.4 86.5 85.8
06/09/2018 16:22:36 85.15 84.87 88.38 83.7 83.4 82.2 89.03 82.35 83.27 86.4 86.5 85.8
06/09/2018 16:22:37 81.28 84.26 88.38 83.7 83.4 82.2 86.85 81.91 83.27 86.4 86.5 85.8
06/09/2018 16:22:38 83.99 84.22 88.38 83.7 83.4 82.2 87.67 81.98 83.27 86.4 86.5 85.8
06/09/2018 16:22:39 81.92 83.34 88.38 83.7 83.4 82.2 86.41 81.23 83.27 86.4 86.5 85.8
06/09/2018 16:22:40 78.97 82.4 88.38 83.7 83.4 82.2 82.45 80.49 83.27 86.4 86.5 85.8
06/09/2018 16:22:41 82.73 82.19 88.38 83.7 83.4 82.2 85.24 79.02 83.27 86.4 86.5 85.8
06/09/2018 16:22:42 85.87 84.96 88.38 83.7 83.4 82.2 86.34 79.74 83.27 86.4 86.5 85.8
06/09/2018 16:22:43 79.36 84.8 88.38 83.7 83.4 82.2 80.69 79.55 83.27 86.4 86.5 85.8
06/09/2018 16:22:44 78.37 82.01 88.38 83.7 83.4 82.2 79.87 76.89 83.27 86.4 86.5 85.8
06/09/2018 16:22:45 79.73 80.64 88.38 83.7 83.4 82.2 81.59 76.03 83.27 86.4 86.5 85.8
06/09/2018 16:22:46 77.94 79.81 88.38 83.7 83.4 82.2 80.49 75.25 83.27 86.4 86.5 85.8
06/09/2018 16:22:47 76.82 78.66 88.38 83.6 83.4 82.2 78.29 74.57 83.27 86.4 86.4 85.8
06/09/2018 16:22:48 75.45 77.62 88.38 83.6 83.4 82.2 78.6 73.28 83.27 86.3 86.4 85.8
06/09/2018 16:22:49 78.67 78.16 88.38 83.6 83.3 82.2 80.86 74.29 83.27 86.3 86.4 85.8
06/09/2018 16:22:50 78.3 78.58 88.38 83.6 83.3 82.2 79.31 74.29 83.27 86.3 86.4 85.8
06/09/2018 16:22:51 76.88 78.2 88.38 83.6 83.3 82.2 78.94 73.69 83.27 86.3 86.4 85.8
06/09/2018 16:22:52 74.23 77.31 88.38 83.6 83.3 82.2 75.78 72.93 83.27 86.3 86.4 85.8
06/09/2018 16:22:53 75.26 75.9 88.38 83.6 83.3 82.2 76.71 71.13 83.27 86.3 86.4 85.8
06/09/2018 16:22:54 73.87 75.47 88.38 83.5 83.3 82.2 76.47 70.84 83.26 86.3 86.4 85.8
06/09/2018 16:22:55 73.11 74.86 87.17 83.5 83.3 82.2 77.02 71.3 83.11 86.3 86.4 85.8
06/09/2018 16:22:56 71.63 73.92 87.17 83.5 83.3 82.2 76.85 71.33 83.11 86.3 86.4 85.8
06/09/2018 16:22:57 71.2 72.15 87.17 83.5 83.3 82.2 74.45 70.32 83.11 86.2 86.4 85.8
06/09/2018 16:22:58 76.88 75.57 87.17 83.5 83.3 82.2 79.03 71.79 83.11 86.2 86.4 85.8
06/09/2018 16:22:59 75.66 75.85 87.17 83.5 83.3 82.2 78.33 72.06 83.11 86.1 86.4 85.8
06/09/2018 16:23:00 71.68 75.79 87.17 83.5 83.3 82.2 76.58 72.53 83.11 86.1 86.3 85.8
06/09/2018 16:23:01 75.54 75.22 86.12 83.5 83.3 82.2 79.72 73.01 83.11 86.1 86.3 85.8
06/09/2018 16:23:02 70.63 75.26 84.96 83.4 83.3 82.2 74.9 73.01 82.35 86.1 86.3 85.8
06/09/2018 16:23:03 71.72 72.82 84.96 83.4 83.3 82.2 76.23 70.83 82.35 86.1 86.3 85.8
06/09/2018 16:23:04 68.44 72.22 84.96 83.4 83.3 82.2 73.65 70.41 82.35 86.1 86.3 85.8
06/09/2018 16:23:05 77.91 76.7 84.96 83.4 83.3 82.1 80.66 73.49 82.35 86.1 86.3 85.8
06/09/2018 16:23:06 76.66 77.15 84.96 83.4 83.3 82.1 79.82 74.38 81.98 86 86.3 85.8
06/09/2018 16:23:07 79.93 79.17 84.96 83.4 83.3 82.1 80.45 74.26 81.98 86 86.3 85.8
06/09/2018 16:23:08 82.14 81.42 84.96 83.4 83.3 82.1 83.56 76.61 81.23 86 86.3 85.8
06/09/2018 16:23:09 79.78 81.31 84.96 83.3 83.3 82.1 80.92 76.55 80.49 86 86.3 85.8
06/09/2018 16:23:10 81.62 81.47 84.96 83.3 83.3 82.1 83.24 76.78 79.74 86 86.3 85.8
06/09/2018 16:23:11 82.89 82.78 84.96 83.2 83.2 82.1 84.3 77.99 79.74 85.9 86.3 85.8
06/09/2018 16:23:12 84.23 84.11 84.8 83.2 83.3 82.1 85.97 79.25 79.55 85.9 86.3 85.8
06/09/2018 16:23:13 79.18 83.54 84.11 83.2 83.3 82.1 81.57 79.28 79.28 85.9 86.3 85.8
06/09/2018 16:23:14 79.74 81.08 84.11 83.2 83.3 82.1 81.98 76.96 79.28 85.8 86.3 85.8
06/09/2018 16:23:15 79.78 80.86 84.11 83.2 83.3 82.1 83.1 77.1 79.28 85.8 86.3 85.8
06/09/2018 16:23:16 80.9 81.16 84.11 83.1 83.2 82.1 82.82 77.09 79.28 85.8 86.3 85.8
06/09/2018 16:23:17 83.28 83.28 84.11 83.1 83.2 82.1 85.61 79.04 79.28 85.7 86.3 85.8
06/09/2018 16:23:18 86.04 85.51 85.51 83.1 83.2 82.1 87.55 80.9 80.9 85.7 86.2 85.8
06/09/2018 16:23:19 83.56 85.38 85.51 83.1 83.2 82.1 85.01 80.78 80.9 85.7 86.2 85.8
06/09/2018 16:23:20 79.78 84.39 85.51 83.1 83.2 82.1 80.14 79.66 80.9 85.7 86.2 85.8
06/09/2018 16:23:21 78.38 82.08 85.51 83.1 83.2 82.1 79.86 77.02 80.9 85.7 86.2 85.8
06/09/2018 16:23:22 82.73 82.62 85.51 83.1 83.2 82.1 84.79 78.29 80.9 85.7 86.2 85.8
06/09/2018 16:23:23 81.54 82.88 85.51 83.1 83.2 82.1 83.21 78.5 80.9 85.7 86.2 85.8
06/09/2018 16:23:24 87.1 86.04 86.04 83.1 83.2 82.1 87.95 80.78 80.9 85.7 86.2 85.8
06/09/2018 16:23:25 89.31 88.59 88.59 83.2 83.2 82.1 89.96 83.03 83.03 85.7 86.2 85.8
06/09/2018 16:23:26 82.58 88.09 88.59 83.2 83.2 82.1 84.85 82.52 83.03 85.7 86.2 85.8
06/09/2018 16:23:27 74.22 85.55 88.59 83.1 83.2 82.1 76.87 80.51 83.03 85.7 86.2 85.8
06/09/2018 16:23:28 79.93 81.77 88.59 83.1 83.2 82.1 82.47 76.93 83.03 85.7 86.2 85.8
06/09/2018 16:23:29 79.19 80.86 88.59 83.1 83.2 82.1 83.01 76.94 83.03 85.7 86.2 85.8
06/09/2018 16:23:30 77.41 80.29 88.59 83.1 83.2 82.1 80.54 77.32 83.03 85.7 86.2 85.8
06/09/2018 16:23:31 78.01 78.57 88.59 83.1 83.2 82.1 81.16 75.4 83.03 85.7 86.2 85.8
06/09/2018 16:23:32 73.63 78.24 88.59 83.1 83.2 82.1 77.37 75.05 83.03 85.7 86.2 85.8
06/09/2018 16:23:33 74.45 76.15 88.59 83.1 83.2 82.1 79.78 73.97 83.03 85.6 86.2 85.8
06/09/2018 16:23:34 78.12 77.52 88.59 83.1 83.2 82.1 82.46 75.55 83.03 85.6 86.2 85.8
06/09/2018 16:23:35 74.97 76.74 88.59 83 83.2 82.1 81.24 75.34 83.03 85.6 86.2 85.8
06/09/2018 16:23:36 76.69 77.02 88.59 83 83.2 82.1 80.41 75.27 83.03 85.6 86.2 85.8
06/09/2018 16:23:37 74.78 76.02 88.59 83 83.1 82.1 79.85 74.18 83.03 85.5 86.2 85.8
06/09/2018 16:23:38 76.4 76.54 88.59 82.9 83.1 82.1 80.33 74.37 83.03 85.5 86.1 85.8
06/09/2018 16:23:39 77.53 77.98 88.59 82.9 83.1 82.1 80.46 75.02 83.03 85.5 86.1 85.8
06/09/2018 16:23:40 79.34 79.12 88.59 82.9 83.1 82.1 82.28 75.89 83.03 85.5 86.1 85.8
06/09/2018 16:23:41 77.04 78.72 88.59 82.9 83.1 82.1 81.77 76 83.03 85.5 86.1 85.8
06/09/2018 16:23:42 72.17 77.86 88.59 82.8 83.1 82.1 75.86 75.69 83.03 85.5 86.1 85.8
06/09/2018 16:23:43 82.08 80.84 88.59 82.8 83.1 82.1 82.38 75.49 83.03 85.4 86.1 85.8
06/09/2018 16:23:44 82.09 82.01 88.59 82.9 83.1 82.1 84.69 77.97 83.03 85.4 86.1 85.8
06/09/2018 16:23:45 83.6 83.51 88.59 82.9 83.1 82.1 85.45 79.17 83.03 85.4 86.1 85.8
06/09/2018 16:23:46 74.18 82.61 88.59 82.8 83.1 82.1 80.69 78.45 83.03 85.4 86.1 85.8
06/09/2018 16:23:47 69.39 79.17 88.59 82.8 83.1 82.1 74.99 76.14 83.03 85.4 86.1 85.8
06/09/2018 16:23:48 67.59 75.7 88.59 82.8 83.1 82.1 75.53 73 83.03 85.4 86.1 85.8
06/09/2018 16:23:49 67.61 72.59 88.59 82.8 83.1 82.1 74.93 71.5 83.03 85.4 86.1 85.8
06/09/2018 16:23:50 68.19 70 88.59 82.8 83.1 82.1 74.58 69.9 83.03 85.4 86.1 85.8
06/09/2018 16:23:51 69.95 70.61 88.59 82.8 83.1 82.1 74.01 69.17 83.03 85.4 86.1 85.8
06/09/2018 16:23:52 99.17 98.39 98.39 83.4 83.3 82.2 98.97 91.99 91.99 85.7 86.1 85.8
06/09/2018 16:23:53 92.47 98.4 98.4 83.5 83.3 82.2 92.42 92 92 85.7 86.2 85.8
06/09/2018 16:23:54 91.2 95.83 98.4 83.5 83.3 82.2 91.4 89.49 92 85.8 86.2 85.8
06/09/2018 16:23:55 95.49 95.3 98.4 83.7 83.4 82.2 94.99 88.71 92 85.9 86.2 85.8
06/09/2018 16:23:56 87.8 95.37 98.4 83.8 83.4 82.2 87.81 88.78 92 85.9 86.2 85.8
06/09/2018 16:23:57 73.93 91.91 98.4 83.8 83.4 82.2 83.14 85.44 92 85.9 86.2 85.8
06/09/2018 16:23:58 89.3 89.43 98.4 83.8 83.4 82.2 91.02 84.54 92 85.9 86.2 85.8
06/09/2018 16:23:59 91.49 91.99 98.4 83.9 83.4 82.2 92.73 86.93 92 86 86.2 85.8
06/09/2018 16:24:00 76.43 89.94 98.4 83.9 83.4 82.2 83.56 85.07 92 86 86.2 85.8
06/09/2018 16:24:01 83.95 85.99 98.4 83.9 83.4 82.2 85.31 81.92 92 86 86.2 85.8
06/09/2018 16:24:02 88.14 87.79 98.4 83.9 83.4 82.2 88.41 82.09 92 86 86.2 85.8
06/09/2018 16:24:03 86.5 87.33 98.4 83.9 83.4 82.2 86.93 81.52 92 86 86.2 85.8
06/09/2018 16:24:04 87.63 87.87 98.4 83.9 83.5 82.2 88.44 82.21 92 86 86.2 85.8
06/09/2018 16:24:05 83.12 88.3 98.4 83.9 83.4 82.2 84.79 82.48 92 86 86.2 85.8
06/09/2018 16:24:06 76.13 85.05 98.4 83.9 83.4 82.2 83.86 80 92 86 86.2 85.8
06/09/2018 16:24:07 76.05 81.73 98.4 83.9 83.4 82.2 79.8 78.82 92 86 86.1 85.8
06/09/2018 16:24:08 78.11 79.56 98.4 83.9 83.4 82.2 80.69 76.2 92 86 86.1 85.8
06/09/2018 16:24:09 70.99 78.49 98.4 83.9 83.4 82.2 77.95 75.1 92 86 86.1 85.8
06/09/2018 16:24:10 71.81 75.39 98.4 83.9 83.4 82.2 79.72 73.95 92 86 86.1 85.8
06/09/2018 16:24:11 73.25 73.59 98.4 83.9 83.4 82.2 83.34 76.32 92 86 86.1 85.8
06/09/2018 16:24:12 74.3 74.26 98.4 83.9 83.4 82.2 84.31 77.52 92 86 86.1 85.8
06/09/2018 16:24:13 74.08 74.21 98.4 83.9 83.4 82.2 82.88 77.71 92 86 86.1 85.8
06/09/2018 16:24:14 70.1 74.07 98.4 83.9 83.4 82.2 77.54 76.91 92 86 86.1 85.8
06/09/2018 16:24:15 74.3 74.66 98.4 83.9 83.4 82.2 79.37 74.37 92 86 86.1 85.8
06/09/2018 16:24:16 79.35 78.39 98.4 83.9 83.4 82.2 84.59 77.33 92 86 86.1 85.8
06/09/2018 16:24:17 80.8 80.01 98.4 83.9 83.4 82.2 85.41 78.65 92 86 86.1 85.8
06/09/2018 16:24:18 79.68 80.37 98.4 83.9 83.4 82.2 85.16 79.11 92 86 86.1 85.8
06/09/2018 16:24:19 79.88 80.2 98.4 83.9 83.4 82.2 84.37 78.8 92 86 86.1 85.8
06/09/2018 16:24:20 82.89 82.23 98.4 83.9 83.4 82.2 87.34 80.31 92 86 86.1 85.8
06/09/2018 16:24:21 79.34 82.23 98.4 83.9 83.4 82.2 84.38 80.3 92 86 86.1 85.8
06/09/2018 16:24:22 76.45 80.63 98.4 83.9 83.4 82.2 81.43 79.06 92 86 86.1 85.8
06/09/2018 16:24:23 68.96 78.16 95.83 83.9 83.4 82.2 74.18 76.77 89.49 86 86.1 85.8
06/09/2018 16:24:24 70.59 74.7 95.37 83.9 83.4 82.2 78.62 73.37 88.78 86 86.1 85.8
06/09/2018 16:24:25 71.29 72.98 95.37 83.8 83.4 82.2 80.33 74.2 88.78 86 86.1 85.8
06/09/2018 16:24:26 71.72 72.13 91.99 83.8 83.4 82.2 79.97 74.03 86.93 86 86.1 85.8
06/09/2018 16:24:27 80.04 78.97 91.99 83.8 83.4 82.2 83.76 76.81 86.93 86 86.1 85.8
06/09/2018 16:24:28 84.29 83.55 91.99 83.9 83.4 82.2 85.67 78.7 86.93 86 86.1 85.8
06/09/2018 16:24:29 79.08 82.41 89.94 83.9 83.4 82.2 84.14 78.89 85.07 86 86.1 85.8
06/09/2018 16:24:30 82.61 82.17 88.3 83.9 83.4 82.2 84.83 78.5 82.48 86 86.1 85.8
06/09/2018 16:24:31 86.24 85.36 88.3 83.9 83.4 82.2 87.66 80.64 82.48 86 86.1 85.8
06/09/2018 16:24:32 80.17 85.48 88.3 83.9 83.4 82.2 84.87 80.71 82.48 86 86.1 85.8
06/09/2018 16:24:33 79.47 82.69 88.3 83.9 83.4 82.2 84.65 79.43 82.48 86 86.1 85.8
06/09/2018 16:24:34 82.18 81.85 88.3 83.9 83.4 82.2 87.31 80.53 82.48 86.1 86.1 85.8
06/09/2018 16:24:35 81.23 82.61 85.48 83.9 83.4 82.2 86.15 80.8 80.8 86.1 86.1 85.8
06/09/2018 16:24:36 81.91 81.9 85.48 83.9 83.4 82.2 85.95 80.07 80.8 86.1 86.1 85.8
06/09/2018 16:24:37 81.41 81.76 85.48 83.9 83.4 82.2 86.52 80.31 80.8 86.1 86.1 85.8
06/09/2018 16:24:38 84.86 83.79 85.48 83.9 83.4 82.2 88.6 81.87 81.87 86.1 86.1 85.8
06/09/2018 16:24:39 84.98 84.96 85.48 83.9 83.4 82.2 89.04 82.66 82.66 86.1 86.1 85.8
06/09/2018 16:24:40 85.09 85.29 85.48 83.9 83.4 82.2 87.63 82.33 82.66 86.1 86.1 85.8
06/09/2018 16:24:41 80.87 85.28 85.48 83.9 83.4 82.2 85.68 81.98 82.66 86.1 86.1 85.8
06/09/2018 16:24:42 81.35 83.02 85.48 83.9 83.4 82.2 87.46 81.18 82.66 86.1 86.1 85.8
06/09/2018 16:24:43 80.64 82.19 85.48 83.9 83.4 82.2 86.93 81.16 82.66 86.1 86.1 85.8
06/09/2018 16:24:44 81.6 81.62 85.48 83.9 83.4 82.2 88.65 81.96 82.66 86.2 86.1 85.8
06/09/2018 16:24:45 81.82 82.03 85.48 83.9 83.4 82.2 87.67 81.92 82.66 86.2 86.1 85.8
06/09/2018 16:24:46 81.7 82 85.48 83.9 83.4 82.2 86.14 81.72 82.66 86.2 86.1 85.8
06/09/2018 16:24:47 83.34 83.08 85.48 83.9 83.4 82.2 87.37 81.14 82.66 86.2 86.1 85.8
06/09/2018 16:24:48 83.12 83.18 85.48 83.9 83.4 82.2 86.45 81.07 82.66 86.2 86.1 85.8
06/09/2018 16:24:49 89.44 88.55 88.55 84 83.4 82.2 92.21 85.18 85.18 86.3 86.1 85.8
06/09/2018 16:24:50 79.71 88.08 88.55 84 83.4 82.2 85.77 84.74 85.18 86.3 86.1 85.8
06/09/2018 16:24:51 82.67 84.7 88.55 84 83.4 82.2 86.21 82.27 85.18 86.3 86.1 85.8
06/09/2018 16:24:52 86.53 86.08 88.55 84 83.4 82.2 89.19 82.7 85.18 86.3 86.1 85.8
06/09/2018 16:24:53 90.25 89.61 89.61 84.1 83.4 82.2 91.36 84.84 85.18 86.4 86.1 85.8
06/09/2018 16:24:54 94.28 92.88 92.88 84.2 83.5 82.3 94.03 86.75 86.75 86.4 86.2 85.8
06/09/2018 16:24:55 84.23 92.58 92.88 84.2 83.5 82.3 87.25 86.51 86.75 86.4 86.2 85.8
06/09/2018 16:24:56 93.15 92.2 92.88 84.3 83.5 82.3 94.96 87.72 87.72 86.5 86.2 85.9
06/09/2018 16:24:57 87.74 92.04 92.88 84.4 83.5 82.3 89.38 87.25 87.72 86.6 86.2 85.9
06/09/2018 16:24:58 86.47 89.45 92.88 84.4 83.5 82.3 88.37 85.02 87.72 86.6 86.2 85.9
06/09/2018 16:24:59 88.33 88.96 92.88 84.4 83.5 82.3 90.54 84.63 87.72 86.6 86.2 85.9
06/09/2018 16:25:00 87.62 89.61 92.88 84.4 83.6 82.3 90.17 85.29 87.72 86.6 86.2 85.9
06/09/2018 16:25:01 91.34 90.81 92.88 84.5 83.6 82.3 93.59 86.81 87.72 86.7 86.3 85.9
06/09/2018 16:25:02 88.22 91.04 92.88 84.5 83.6 82.3 91.21 87.01 87.72 86.7 86.3 85.9
06/09/2018 16:25:03 90.24 91.16 92.88 84.6 83.6 82.3 91.17 86.5 87.72 86.8 86.3 85.9
06/09/2018 16:25:04 87.35 89.34 92.88 84.6 83.6 82.3 90.25 84.92 87.72 86.8 86.3 85.9
06/09/2018 16:25:05 80.27 88.04 92.88 84.6 83.6 82.3 85.94 84.27 87.72 86.8 86.3 85.9
06/09/2018 16:25:06 91.7 90.33 92.88 84.7 83.6 82.3 93.92 86.58 87.72 86.9 86.3 85.9
06/09/2018 16:25:07 83.73 90.17 92.88 84.7 83.6 82.3 87.53 86.33 87.72 86.9 86.3 85.9
06/09/2018 16:25:08 83.7 87.13 92.88 84.7 83.6 82.3 87.1 83.79 87.72 86.9 86.3 85.9
06/09/2018 16:25:09 84.4 85.35 92.88 84.7 83.6 82.3 87.88 82.43 87.72 86.9 86.3 85.9
06/09/2018 16:25:10 88.3 87.65 92.88 84.7 83.7 82.3 89.97 83.43 87.72 86.9 86.3 85.9
06/09/2018 16:25:11 84.08 87.86 92.88 84.7 83.7 82.3 87.12 83.54 87.72 86.9 86.3 85.9
06/09/2018 16:25:12 87.67 87.86 92.88 84.7 83.7 82.3 90.91 84.52 87.72 86.9 86.3 85.9
06/09/2018 16:25:13 85.58 87.41 92.88 84.8 83.7 82.3 87.95 84.05 87.72 86.9 86.3 85.9
06/09/2018 16:25:14 84.74 86.12 92.88 84.8 83.7 82.3 88.51 82.8 87.72 86.9 86.3 85.9
06/09/2018 16:25:15 83.21 85.42 92.88 84.8 83.7 82.3 87.15 82.48 87.72 86.9 86.3 85.9
06/09/2018 16:25:16 82.01 83.91 92.88 84.8 83.7 82.3 86.36 81.42 87.72 87 86.3 85.9
06/09/2018 16:25:17 85.32 84.91 92.88 84.8 83.7 82.3 88.5 82.02 87.72 87 86.3 85.9
06/09/2018 16:25:18 95.98 95.16 95.16 85 83.8 82.4 94.43 87.5 87.72 87 86.4 85.9
06/09/2018 16:25:19 83.06 93.26 95.16 85 83.8 82.4 87.31 86.09 87.72 87 86.4 85.9
06/09/2018 16:25:20 84.87 89.6 95.16 85 83.8 82.4 88.43 83.55 87.72 87.1 86.4 85.9
06/09/2018 16:25:21 83.83 87.3 95.16 85 83.8 82.4 87 82.87 87.72 87.1 86.4 85.9
06/09/2018 16:25:22 83.96 85.66 95.16 85 83.8 82.4 87.38 81.89 87.72 87.1 86.4 85.9
06/09/2018 16:25:23 81.81 84.94 95.16 85 83.8 82.4 86.27 81.68 87.72 87.1 86.4 85.9
06/09/2018 16:25:24 84.93 84.51 95.16 85 83.8 82.4 88.67 81.96 87.72 87.1 86.4 85.9
06/09/2018 16:25:25 83.99 84.49 95.16 85 83.8 82.4 87.88 81.95 87.72 87.1 86.4 85.9
06/09/2018 16:25:26 82.56 84.45 95.16 85 83.8 82.4 87.48 81.98 87.5 87.1 86.4 85.9
06/09/2018 16:25:27 86.58 85.63 95.16 85 83.8 82.4 89.11 82.53 87.5 87.1 86.4 85.9
06/09/2018 16:25:28 87.16 86.96 95.16 85 83.8 82.4 89.19 83.09 87.5 87.1 86.4 85.9
06/09/2018 16:25:29 86.7 86.83 95.16 85 83.8 82.4 89.34 83.13 87.5 87.1 86.4 85.9
06/09/2018 16:25:30 84.5 86.71 95.16 85.1 83.8 82.4 88.86 83.01 87.5 87.1 86.4 85.9
06/09/2018 16:25:31 81.29 85.62 95.16 85.1 83.8 82.4 86.32 82.95 87.5 87.1 86.4 85.9
06/09/2018 16:25:32 87.4 86.74 95.16 85.1 83.8 82.4 90.55 83.88 87.5 87.2 86.4 85.9
06/09/2018 16:25:33 87.08 87.16 95.16 85.1 83.8 82.4 89.35 84 87.5 87.2 86.4 85.9
06/09/2018 16:25:34 87.68 87.51 95.16 85.1 83.8 82.4 89.37 83.42 87.5 87.2 86.4 85.9
06/09/2018 16:25:35 84.42 87.37 95.16 85.1 83.8 82.4 87.38 83.16 87.5 87.2 86.4 85.9
06/09/2018 16:25:36 85.65 85.97 95.16 85.1 83.8 82.4 88.12 82.25 87.5 87.2 86.4 85.9
06/09/2018 16:25:37 88.55 88.03 95.16 85.2 83.8 82.4 89.96 83.51 87.5 87.2 86.4 85.9
06/09/2018 16:25:38 90.14 89.83 95.16 85.2 83.9 82.4 90.76 84.35 87.5 87.2 86.5 85.9
06/09/2018 16:25:39 87.34 89.61 95.16 85.2 83.9 82.4 89.45 84.29 87.5 87.3 86.5 85.9
06/09/2018 16:25:40 82.02 88.32 95.16 85.2 83.9 82.4 87.04 83.57 87.5 87.3 86.5 85.9
06/09/2018 16:25:41 84.3 85.5 95.16 85.2 83.9 82.4 88.25 82.2 87.5 87.3 86.5 86
06/09/2018 16:25:42 86.28 86.03 95.16 85.2 83.9 82.4 89.04 82.76 87.5 87.3 86.5 86
06/09/2018 16:25:43 84.01 85.96 95.16 85.2 83.9 82.4 88.43 82.68 87.5 87.3 86.5 86
06/09/2018 16:25:44 81.93 84.77 95.16 85.2 83.9 82.4 88.29 82.57 87.5 87.3 86.5 86
06/09/2018 16:25:45 87.6 86.46 95.16 85.3 83.9 82.4 90.47 83.62 87.5 87.3 86.5 86
06/09/2018 16:25:46 85.62 86.68 95.16 85.3 83.9 82.4 88.49 83.64 87.5 87.3 86.5 86
06/09/2018 16:25:47 87.75 87.97 95.16 85.3 83.9 82.4 89.78 83.86 87.5 87.3 86.5 86
06/09/2018 16:25:48 86.71 87.34 93.26 85.3 83.9 82.4 89.28 83.66 86.09 87.4 86.5 86
06/09/2018 16:25:49 82.05 86.4 89.83 85.3 83.8 82.4 86.53 82.85 84.35 87.4 86.5 86
06/09/2018 16:25:50 80.68 84.1 89.83 85.3 83.8 82.4 86.83 81.3 84.35 87.4 86.5 86
06/09/2018 16:25:51 83.72 83.29 89.83 85.3 83.8 82.4 87.68 81.37 84.35 87.4 86.5 86
06/09/2018 16:25:52 81.88 83.33 89.83 85.3 83.8 82.4 86.87 81.35 84.35 87.4 86.5 86
06/09/2018 16:25:53 80.8 82.44 89.83 85.3 83.8 82.4 85.89 80.99 84.35 87.4 86.5 86
06/09/2018 16:25:54 85.56 84.67 89.83 85.3 83.8 82.4 88.35 81.57 84.35 87.4 86.5 86
06/09/2018 16:25:55 80.07 84.63 89.83 85.3 83.8 82.4 85.85 81.51 84.35 87.4 86.5 86
06/09/2018 16:25:56 81.64 82.31 89.83 85.3 83.8 82.4 85.98 80.48 84.35 87.4 86.5 86
06/09/2018 16:25:57 83.62 83.69 89.83 85.3 83.8 82.4 87.67 81.3 84.35 87.4 86.5 86
06/09/2018 16:25:58 83 83.28 89.83 85.3 83.8 82.4 86.53 81.02 84.35 87.4 86.5 86
06/09/2018 16:25:59 82.61 83 89.83 85.3 83.8 82.4 86.78 81.05 84.35 87.4 86.5 86
06/09/2018 16:26:00 81.52 82.93 89.83 85.3 83.8 82.4 87.26 81.11 84.35 87.4 86.5 86
06/09/2018 16:26:01 81.58 82.11 89.83 85.3 83.8 82.4 85.84 80.99 84.35 87.4 86.5 86
06/09/2018 16:26:02 82.97 82.76 89.83 85.3 83.8 82.4 86.88 80.91 84.35 87.4 86.5 86
06/09/2018 16:26:03 83.58 83.69 89.83 85.3 83.8 82.4 87.22 81.25 84.35 87.4 86.5 86
06/09/2018 16:26:04 85.24 84.8 89.83 85.3 83.8 82.4 88.93 82.31 84.35 87.4 86.5 86
06/09/2018 16:26:05 81.84 84.79 89.83 85.3 83.8 82.4 87.09 82.32 84.35 87.4 86.4 86
06/09/2018 16:26:06 83.72 83.82 89.83 85.3 83.8 82.4 87.16 81.53 84.35 87.4 86.4 86
06/09/2018 16:26:07 86.12 85.64 89.83 85.3 83.8 82.5 88.75 82.39 84.35 87.4 86.4 86
06/09/2018 16:26:08 85.04 85.82 89.61 85.3 83.8 82.5 87.8 82.54 84.29 87.4 86.4 86
06/09/2018 16:26:09 83.44 85.16 88.32 85.3 83.8 82.5 87.67 81.94 83.86 87.4 86.4 86
06/09/2018 16:26:10 80.99 84.11 87.97 85.3 83.8 82.4 86.42 81.54 83.86 87.4 86.4 86
06/09/2018 16:26:11 81.25 82.28 87.97 85.3 83.8 82.4 85.98 80.76 83.86 87.4 86.4 86
06/09/2018 16:26:12 83.19 83.07 87.97 85.3 83.8 82.4 87.46 81.13 83.86 87.4 86.4 86
06/09/2018 16:26:13 80.96 82.6 87.97 85.3 83.8 82.4 85.57 80.96 83.86 87.4 86.4 86
06/09/2018 16:26:14 83.49 83.1 87.97 85.3 83.8 82.4 88.16 81.39 83.86 87.4 86.5 86
06/09/2018 16:26:15 82.23 83.26 87.97 85.3 83.8 82.4 86.44 81.37 83.86 87.4 86.5 86
06/09/2018 16:26:16 80.69 82.24 87.97 85.3 83.8 82.4 85.4 80.56 83.86 87.4 86.5 86
06/09/2018 16:26:17 84.19 83.79 87.34 85.3 83.8 82.4 86.88 80.57 83.66 87.4 86.5 86
06/09/2018 16:26:18 83.31 83.55 86.4 85.3 83.8 82.4 86.28 80.42 82.85 87.4 86.5 86
06/09/2018 16:26:19 82.73 83.68 85.82 85.3 83.8 82.4 87.4 81.13 82.54 87.4 86.5 86
06/09/2018 16:26:20 78.82 82.69 85.82 85.3 83.8 82.4 85.6 80.6 82.54 87.4 86.5 86
06/09/2018 16:26:21 81.84 81.95 85.82 85.3 83.8 82.4 85.73 80.03 82.54 87.4 86.5 86
06/09/2018 16:26:22 84.91 83.98 85.82 85.2 83.8 82.4 87.95 81.13 82.54 87.4 86.5 86
06/09/2018 16:26:23 81.42 84.08 85.82 85.2 83.8 82.4 86.21 81.31 82.54 87.4 86.5 86
06/09/2018 16:26:24 84.51 83.9 85.82 85.2 83.8 82.4 88.43 81.63 82.54 87.4 86.5 86
06/09/2018 16:26:25 81.57 84.02 85.82 85.2 83.8 82.4 86.84 81.75 82.54 87.4 86.5 86
06/09/2018 16:26:26 80.4 82.43 85.82 85.2 83.8 82.4 86.01 80.98 82.54 87.4 86.5 86
06/09/2018 16:26:27 81.85 82.03 85.82 85.2 83.8 82.4 87.44 80.98 82.54 87.4 86.5 86
06/09/2018 16:26:28 81.24 81.75 85.82 85.2 83.8 82.4 86.43 81.23 82.54 87.4 86.5 86
06/09/2018 16:26:29 82.73 82.86 85.82 85.2 83.8 82.4 87.95 81.55 82.54 87.4 86.5 86
06/09/2018 16:26:30 86.25 85.19 85.82 85.1 83.8 82.4 89.17 82.43 82.54 87.3 86.5 86
06/09/2018 16:26:31 85.54 85.74 85.82 85.1 83.8 82.4 88.36 82.5 82.54 87.3 86.5 86
06/09/2018 16:26:32 84.59 85.64 85.82 85.1 83.9 82.4 89.06 82.81 82.81 87.3 86.5 86
06/09/2018 16:26:33 84.44 85.21 85.82 85.1 83.9 82.4 88.28 82.8 82.81 87.3 86.5 86
06/09/2018 16:26:34 80.56 84.88 85.82 85 83.9 82.4 86.98 82.54 82.81 87.3 86.5 86
06/09/2018 16:26:35 81.79 82.83 85.82 85 83.9 82.4 86.75 81.38 82.81 87.3 86.5 86
06/09/2018 16:26:36 80.53 82.03 85.82 85 83.8 82.4 86.08 80.92 82.81 87.3 86.5 86
06/09/2018 16:26:37 81.37 81.72 85.82 85 83.8 82.4 87.31 81.14 82.81 87.3 86.5 86
06/09/2018 16:26:38 80.87 81.18 85.74 84.9 83.8 82.4 86.68 80.97 82.81 87.2 86.5 86
06/09/2018 16:26:39 80.98 81.32 85.74 84.9 83.8 82.4 86.94 80.89 82.81 87.2 86.5 86
06/09/2018 16:26:40 80.58 81.35 85.74 84.8 83.8 82.4 86.89 80.9 82.81 87.2 86.5 86
06/09/2018 16:26:41 80 80.55 85.74 84.8 83.8 82.4 86.1 80.67 82.81 87.2 86.5 86
06/09/2018 16:26:42 81.42 81.1 85.74 84.8 83.8 82.4 87.65 81.19 82.81 87.2 86.5 86
06/09/2018 16:26:43 81.26 81.39 85.74 84.8 83.8 82.4 87.78 81.64 82.81 87.2 86.5 86
06/09/2018 16:26:44 82.04 81.87 85.74 84.8 83.8 82.4 89.1 82.45 82.81 87.2 86.5 86
06/09/2018 16:26:45 82.64 82.66 85.74 84.8 83.8 82.4 88.57 82.55 82.81 87.2 86.5 86
06/09/2018 16:26:46 81.48 82.4 85.74 84.8 83.8 82.4 86.2 82.42 82.81 87.2 86.5 86
06/09/2018 16:26:47 83.43 83.06 85.74 84.8 83.8 82.4 87.7 81.51 82.81 87.2 86.5 86
06/09/2018 16:26:48 83.84 83.72 85.74 84.8 83.8 82.4 87.48 81.55 82.81 87.3 86.5 86
06/09/2018 16:26:49 82.69 83.58 85.74 84.8 83.8 82.4 87.44 81.65 82.81 87.3 86.5 86
06/09/2018 16:26:50 79.18 83 85.74 84.8 83.8 82.4 86.16 81.21 82.81 87.3 86.5 86
06/09/2018 16:26:51 81.57 81.81 85.74 84.8 83.8 82.4 86.26 80.56 82.81 87.3 86.5 86
06/09/2018 16:26:52 81.44 81.86 85.74 84.8 83.8 82.4 86.9 80.82 82.81 87.3 86.5 86
06/09/2018 16:26:53 82.43 82.31 85.74 84.8 83.8 82.4 87.32 81.09 82.81 87.3 86.5 86
06/09/2018 16:26:54 84.36 83.81 85.74 84.8 83.8 82.4 88.25 81.72 82.81 87.3 86.5 86
06/09/2018 16:26:55 81.05 83.84 85.74 84.8 83.8 82.4 86.48 81.6 82.81 87.3 86.5 86
06/09/2018 16:26:56 81.33 82.19 85.74 84.8 83.8 82.4 85.49 80.92 82.81 87.3 86.5 86
06/09/2018 16:26:57 81.8 82.2 85.74 84.8 83.8 82.4 85.85 80.17 82.81 87.3 86.5 86
06/09/2018 16:26:58 82.52 82.53 85.74 84.8 83.8 82.4 86.03 80.21 82.81 87.3 86.5 86
06/09/2018 16:26:59 83.79 83.42 85.74 84.8 83.8 82.4 87.66 81.12 82.81 87.3 86.5 86
06/09/2018 16:27:00 78.89 83.24 85.74 84.8 83.8 82.4 85.98 80.73 82.81 87.2 86.5 86
06/09/2018 16:27:01 83.75 83.41 85.64 84.8 83.8 82.4 87.27 81.13 82.81 87.3 86.5 86
06/09/2018 16:27:02 83.45 83.5 85.21 84.8 83.8 82.4 87.58 81.32 82.8 87.3 86.5 86
06/09/2018 16:27:03 81.01 83.46 84.88 84.8 83.8 82.4 86.31 81.29 82.55 87.3 86.5 86
06/09/2018 16:27:04 84.46 83.72 83.84 84.8 83.8 82.4 88.7 81.85 82.55 87.3 86.5 86
06/09/2018 16:27:05 80.9 83.75 83.84 84.8 83.8 82.4 86.43 81.92 82.55 87.3 86.5 86
06/09/2018 16:27:06 84.57 83.82 83.84 84.8 83.8 82.4 87.19 81.07 82.55 87.3 86.5 86
06/09/2018 16:27:07 81.95 83.82 83.84 84.8 83.8 82.4 86.25 81.02 82.55 87.3 86.5 86
06/09/2018 16:27:08 83.69 83.6 83.84 84.8 83.8 82.4 87.09 80.94 82.55 87.3 86.5 86
06/09/2018 16:27:09 82.49 83.56 83.84 84.8 83.8 82.4 86.56 81.12 82.55 87.3 86.5 86
06/09/2018 16:27:10 79.31 82.66 83.84 84.8 83.8 82.4 85.93 80.34 82.55 87.3 86.5 86
06/09/2018 16:27:11 87.49 86.58 86.58 84.8 83.8 82.4 88.71 82.09 82.55 87.3 86.5 86
06/09/2018 16:27:12 82.58 85.54 86.58 84.8 83.8 82.4 87.03 81.62 82.55 87.3 86.5 86
06/09/2018 16:27:13 87.56 87.2 87.2 84.8 83.8 82.4 88.79 82.48 82.55 87.3 86.5 86
06/09/2018 16:27:14 85.45 87.2 87.2 84.8 83.8 82.4 88.64 82.61 82.61 87.3 86.5 86
06/09/2018 16:27:15 85.47 86.75 87.2 84.8 83.8 82.4 87.46 82.49 82.61 87.3 86.5 86
06/09/2018 16:27:16 85.29 86.74 87.2 84.8 83.9 82.4 87.04 81.93 82.61 87.3 86.5 86
06/09/2018 16:27:17 83.74 85.03 87.2 84.8 83.9 82.4 86.93 81.08 82.61 87.3 86.5 86
06/09/2018 16:27:18 88.64 87.69 87.69 84.8 83.9 82.4 89.84 82.99 82.99 87.3 86.5 86
06/09/2018 16:27:19 87.32 88.41 88.41 84.9 83.9 82.4 89.54 83.9 83.9 87.3 86.5 86
06/09/2018 16:27:20 85.21 87.04 88.41 84.9 83.9 82.4 88.1 82.83 83.9 87.3 86.5 86
06/09/2018 16:27:21 85.44 87.4 88.41 84.9 83.9 82.4 87.69 83.14 83.9 87.3 86.6 86
06/09/2018 16:27:22 88 87.75 88.41 84.9 83.9 82.4 90.78 84.03 84.03 87.4 86.6 86
06/09/2018 16:27:23 79.86 87.25 88.41 84.9 83.9 82.4 85.52 83.75 84.03 87.3 86.6 86
06/09/2018 16:27:24 84.21 84.38 88.41 84.8 83.9 82.4 88.11 81.84 84.03 87.3 86.6 86
06/09/2018 16:27:25 83.28 84.18 88.41 84.8 83.9 82.4 87.04 81.74 84.03 87.3 86.6 86
06/09/2018 16:27:26 79.82 83.94 88.41 84.8 83.9 82.4 85.56 81.39 84.03 87.3 86.6 86
06/09/2018 16:27:27 81.64 82.22 88.41 84.8 83.9 82.4 87.2 80.93 84.03 87.3 86.6 86
06/09/2018 16:27:28 80.98 81.81 88.41 84.8 83.9 82.4 86.14 80.99 84.03 87.3 86.6 86
06/09/2018 16:27:29 82.79 82.62 88.41 84.8 83.9 82.4 87.82 81.34 84.03 87.3 86.6 86
06/09/2018 16:27:30 82.7 83.19 88.41 84.8 83.9 82.4 87.52 81.57 84.03 87.3 86.6 86
06/09/2018 16:27:31 79.88 82.91 88.41 84.8 83.8 82.4 85.68 81.52 84.03 87.3 86.6 86
06/09/2018 16:27:32 80.95 81.21 88.41 84.8 83.8 82.4 87.39 80.98 84.03 87.3 86.5 86
06/09/2018 16:27:33 80.59 81.14 88.41 84.8 83.8 82.4 86.76 81.14 84.03 87.3 86.5 86
06/09/2018 16:27:34 80.78 81.25 88.41 84.8 83.8 82.4 87.13 81.11 84.03 87.3 86.5 86
06/09/2018 16:27:35 82.99 82.66 88.41 84.8 83.8 82.4 89.03 82.51 84.03 87.3 86.5 86
06/09/2018 16:27:36 80.19 82.02 88.41 84.8 83.8 82.4 85.68 82.09 84.03 87.3 86.5 86
06/09/2018 16:27:37 80.1 81.24 88.41 84.8 83.8 82.4 85.94 81.05 84.03 87.3 86.5 86
06/09/2018 16:27:38 80.44 80.56 88.41 84.7 83.8 82.4 85.93 80.27 84.03 87.3 86.5 86
06/09/2018 16:27:39 80.42 80.89 88.41 84.7 83.8 82.4 86.59 80.46 84.03 87.3 86.5 86
06/09/2018 16:27:40 78.81 80.36 88.41 84.7 83.8 82.4 85.7 80.11 84.03 87.3 86.5 86
06/09/2018 16:27:41 79.51 79.69 88.41 84.7 83.8 82.4 85.71 79.87 84.03 87.3 86.5 86
06/09/2018 16:27:42 81.14 80.79 88.41 84.7 83.8 82.4 87.35 80.88 84.03 87.3 86.5 86
06/09/2018 16:27:43 80.45 80.71 88.41 84.7 83.8 82.4 87.1 81.01 84.03 87.3 86.5 86
06/09/2018 16:27:44 81.48 81.27 88.41 84.7 83.8 82.4 88.22 81.86 84.03 87.4 86.5 86
06/09/2018 16:27:45 81.73 81.69 88.41 84.7 83.8 82.4 87.75 81.68 84.03 87.4 86.5 86
06/09/2018 16:27:46 78.72 81.63 88.41 84.7 83.8 82.4 84.86 81.66 84.03 87.4 86.5 86
06/09/2018 16:27:47 77.93 79.99 88.41 84.7 83.8 82.4 84.68 80.07 84.03 87.4 86.5 86
06/09/2018 16:27:48 73.32 78.64 88.41 84.7 83.8 82.4 81.97 79.11 84.03 87.4 86.5 86
06/09/2018 16:27:49 71.2 76.05 87.75 84.7 83.8 82.4 83.35 78.12 84.03 87.4 86.5 86
06/09/2018 16:27:50 73.97 74.1 87.75 84.7 83.8 82.4 86.09 79.46 84.03 87.4 86.5 86
06/09/2018 16:27:51 78.78 77.63 87.75 84.7 83.8 82.4 86.22 79.96 84.03 87.4 86.5 86
06/09/2018 16:27:52 81.59 80.78 87.25 84.7 83.8 82.4 87.52 80.75 83.75 87.4 86.5 86
06/09/2018 16:27:53 85.45 84.25 84.38 84.8 83.8 82.4 89.32 82.45 82.51 87.4 86.5 86
06/09/2018 16:27:54 83.76 84.09 84.25 84.8 83.8 82.4 88.5 82.49 82.51 87.5 86.5 86
06/09/2018 16:27:55 80.98 84.11 84.25 84.8 83.8 82.3 87.33 82.51 82.51 87.5 86.5 86
06/09/2018 16:27:56 79.9 82.34 84.25 84.8 83.7 82.3 86.84 81.69 82.51 87.5 86.5 86
06/09/2018 16:27:57 79.31 80.96 84.25 84.8 83.7 82.3 86.39 81.14 82.51 87.5 86.5 86
06/09/2018 16:27:58 80.75 80.91 84.25 84.8 83.7 82.3 87.12 81.45 82.51 87.5 86.5 86
06/09/2018 16:27:59 81.9 81.76 84.25 84.8 83.7 82.3 87.32 81.16 82.51 87.5 86.5 86
06/09/2018 16:28:00 79.9 81.69 84.25 84.8 83.7 82.3 86.08 81.09 82.51 87.5 86.5 86
06/09/2018 16:28:01 83.11 82.74 84.25 84.8 83.7 82.3 89.06 82.22 82.51 87.5 86.5 86
06/09/2018 16:28:02 80.54 82.87 84.25 84.8 83.7 82.3 87.58 82.29 82.51 87.6 86.5 86
06/09/2018 16:28:03 81.65 82.56 84.25 84.8 83.7 82.3 87.19 82 82.51 87.6 86.5 86
06/09/2018 16:28:04 83.14 82.7 84.25 84.8 83.7 82.3 88.59 82.16 82.51 87.6 86.5 86
06/09/2018 16:28:05 82.96 83.01 84.25 84.8 83.7 82.3 87.52 82.13 82.51 87.6 86.5 86
06/09/2018 16:28:06 80.91 82.52 84.25 84.8 83.7 82.3 86.05 81.63 82.51 87.6 86.5 86
06/09/2018 16:28:07 80.56 81.99 84.25 84.8 83.7 82.3 85.81 80.85 82.51 87.6 86.5 86
06/09/2018 16:28:08 79.6 80.93 84.25 84.8 83.7 82.3 86.05 80.74 82.51 87.6 86.5 86
06/09/2018 16:28:09 78.21 80.19 84.25 84.8 83.7 82.3 84.92 79.83 82.51 87.6 86.5 86
06/09/2018 16:28:10 80.45 80.05 84.25 84.8 83.7 82.3 85.11 79.04 82.51 87.6 86.5 86
06/09/2018 16:28:11 81.46 81.46 84.25 84.8 83.7 82.3 86.46 79.96 82.51 87.6 86.5 86
06/09/2018 16:28:12 82.64 82.53 84.25 84.8 83.7 82.3 88.04 81.57 82.51 87.6 86.5 86
06/09/2018 16:28:13 83.1 83.2 84.25 84.8 83.7 82.3 87.33 82.16 82.51 87.6 86.5 86
06/09/2018 16:28:14 83.1 83.08 84.25 84.8 83.7 82.3 87.42 81.22 82.51 87.7 86.5 86
06/09/2018 16:28:15 82.67 83.29 84.25 84.8 83.7 82.3 86.54 81.21 82.51 87.7 86.6 86
06/09/2018 16:28:16 82.44 82.77 84.25 84.8 83.7 82.3 86.93 80.86 82.51 87.7 86.6 86
06/09/2018 16:28:17 83.52 83.24 84.25 84.8 83.7 82.3 87.4 81.15 82.51 87.7 86.6 86
06/09/2018 16:28:18 84.13 83.99 84.25 84.8 83.7 82.3 88.05 81.64 82.51 87.7 86.6 86
06/09/2018 16:28:19 84.19 84.52 84.52 84.8 83.7 82.3 87.86 81.87 82.51 87.7 86.6 86
06/09/2018 16:28:20 82.1 84.05 84.52 84.8 83.7 82.3 86.37 81.66 82.51 87.7 86.6 86
06/09/2018 16:28:21 81.45 82.79 84.52 84.8 83.8 82.3 85.91 80.72 82.51 87.7 86.6 86
06/09/2018 16:28:22 83.14 83 84.52 84.8 83.8 82.3 86.93 80.84 82.51 87.7 86.6 86
06/09/2018 16:28:23 80.8 82.64 84.52 84.8 83.8 82.3 86.26 80.53 82.51 87.7 86.6 86
06/09/2018 16:28:24 81.86 81.82 84.52 84.8 83.8 82.3 87.33 80.96 82.51 87.7 86.6 86
06/09/2018 16:28:25 83.21 82.77 84.52 84.8 83.8 82.3 88.51 81.86 82.29 87.7 86.6 86
06/09/2018 16:28:26 83.97 83.59 84.52 84.8 83.8 82.3 88.93 82.48 82.48 87.7 86.6 86
06/09/2018 16:28:27 82.23 83.57 84.52 84.8 83.8 82.3 86.9 82.44 82.48 87.7 86.6 86
06/09/2018 16:28:28 84.46 83.97 84.52 84.8 83.8 82.3 87.77 81.84 82.48 87.7 86.6 86
06/09/2018 16:28:29 83.06 84.24 84.52 84.8 83.8 82.3 87.22 81.45 82.48 87.7 86.6 86
06/09/2018 16:28:30 85.01 84.93 84.93 84.8 83.8 82.3 88.23 82.03 82.48 87.8 86.6 86
06/09/2018 16:28:31 82.17 84.99 84.99 84.8 83.8 82.3 86.79 82.06 82.48 87.8 86.6 86
06/09/2018 16:28:32 80.97 83.42 84.99 84.8 83.8 82.3 86.45 81.35 82.48 87.8 86.6 86
06/09/2018 16:28:33 85.08 84.5 84.99 84.8 83.8 82.3 87.95 81.67 82.48 87.8 86.6 86
06/09/2018 16:28:34 84.98 85.03 85.03 84.9 83.8 82.3 87.51 81.52 82.48 87.8 86.6 86
06/09/2018 16:28:35 85.17 85.12 85.12 84.9 83.8 82.4 87.66 81.56 82.48 87.8 86.6 86
06/09/2018 16:28:36 83.58 85.34 85.34 84.9 83.8 82.4 86.85 81.51 82.48 87.8 86.6 86
06/09/2018 16:28:37 84.7 84.8 85.34 84.9 83.8 82.4 87.88 81.55 82.48 87.8 86.6 86
06/09/2018 16:28:38 81.37 84.42 85.34 84.9 83.8 82.4 86.68 81.66 82.48 87.8 86.6 86
06/09/2018 16:28:39 81.92 82.65 85.34 84.9 83.8 82.4 87.29 81.03 82.48 87.8 86.7 86
06/09/2018 16:28:40 81.23 82.17 85.34 84.9 83.8 82.4 86.58 81.14 82.48 87.9 86.7 86
06/09/2018 16:28:41 79.55 81.46 85.34 84.9 83.8 82.4 85.97 80.58 82.48 87.9 86.7 86
06/09/2018 16:28:42 81.96 81.64 85.34 84.9 83.8 82.4 87.02 80.65 82.48 87.9 86.7 86
06/09/2018 16:28:43 82.2 82.08 85.34 84.9 83.8 82.4 87.43 81.18 82.48 87.9 86.7 86
06/09/2018 16:28:44 81.89 82.18 85.34 84.9 83.8 82.4 87.93 81.74 82.48 87.9 86.7 86
06/09/2018 16:28:45 84.63 84.21 85.34 84.9 83.8 82.4 88.34 82.29 82.48 87.9 86.7 86
06/09/2018 16:28:46 85.83 85.89 85.89 84.9 83.8 82.4 88.17 82.37 82.48 87.9 86.7 86
06/09/2018 16:28:47 81.52 84.87 85.89 84.9 83.8 82.4 86.27 81.93 82.48 87.9 86.7 86
06/09/2018 16:28:48 85.11 84.86 85.89 85 83.8 82.4 89.03 82.55 82.55 87.9 86.7 86
06/09/2018 16:28:49 84.87 85.8 85.89 85 83.8 82.4 88.17 82.85 82.85 87.9 86.7 86
06/09/2018 16:28:50 80.1 84.41 85.89 85 83.8 82.4 85.27 81.96 82.85 88 86.7 86
06/09/2018 16:28:51 80.47 82.32 85.89 85 83.8 82.4 85.5 80.49 82.85 88 86.7 86
06/09/2018 16:28:52 83.19 82.81 85.89 84.6 83.8 82.4 86.65 80.3 82.85 87.8 86.7 86
06/09/2018 16:28:53 82.41 82.72 85.89 84.5 83.8 82.4 87.81 81.56 82.85 87.8 86.7 86
06/09/2018 16:28:54 85.26 84.79 85.89 84.5 83.8 82.4 90.74 83.87 83.87 87.8 86.7 86
06/09/2018 16:28:55 84.29 84.71 85.89 84.3 83.8 82.4 87.99 83.7 83.87 87.7 86.7 86.1
06/09/2018 16:28:56 85.84 85.73 85.89 84.3 83.8 82.4 89.01 82.97 83.87 87.7 86.7 86.1
06/09/2018 16:28:57 81.67 85.16 85.89 84.3 83.8 82.4 87.21 82.83 83.87 87.7 86.7 86.1
06/09/2018 16:28:58 84.49 84.41 85.89 84.3 83.8 82.4 88.74 82.55 83.87 87.7 86.7 86.1
06/09/2018 16:28:59 83.95 85.47 85.89 84.2 83.8 82.4 89.86 84.36 84.36 87.7 86.7 86.1
06/09/2018 16:29:00 80.62 83.52 85.89 84.2 83.8 82.4 87.07 82.58 84.36 87.7 86.7 86.1
06/09/2018 16:29:01 83.56 83.29 85.89 84.2 83.8 82.4 87.29 81.7 84.36 87.7 86.7 86.1
06/09/2018 16:29:02 85.22 84.76 85.89 84.2 83.9 82.4 87.93 81.67 84.36 87.7 86.7 86.1
06/09/2018 16:29:03 84.46 84.91 85.89 84.2 83.9 82.4 87.32 81.69 84.36 87.7 86.8 86.1
06/09/2018 16:29:04 83.75 84.59 85.89 84.1 83.9 82.4 87.77 81.67 84.36 87.7 86.8 86.1
06/09/2018 16:29:05 82.14 84.03 85.89 84.1 83.9 82.4 86.8 81.38 84.36 87.7 86.8 86.1
06/09/2018 16:29:06 85.48 84.98 85.89 84.2 83.9 82.4 88.09 81.8 84.36 87.7 86.8 86.1
06/09/2018 16:29:07 86 85.44 85.89 84.2 83.9 82.4 88.76 82.41 84.36 87.7 86.8 86.1
06/09/2018 16:29:08 85.09 85.59 85.89 84.2 83.9 82.4 87.25 82.02 84.36 87.7 86.8 86.1
06/09/2018 16:29:09 83.36 85.39 85.89 84.2 83.9 82.4 86.97 81.59 84.36 87.7 86.8 86.1
06/09/2018 16:29:10 84.4 84.89 85.89 84.2 83.9 82.4 87.43 81.45 84.36 87.7 86.8 86.1
06/09/2018 16:29:11 88.73 88.27 88.27 84.3 83.9 82.4 90.91 84.15 84.36 87.8 86.8 86.1
06/09/2018 16:29:12 87.18 89.01 89.01 84.3 83.9 82.4 90.21 84.89 84.89 87.8 86.8 86.1
06/09/2018 16:29:13 89.83 89.25 89.25 84.3 83.9 82.4 91.74 85.04 85.04 87.8 86.8 86.1
06/09/2018 16:29:14 86.75 89.28 89.28 84.4 83.9 82.4 89.85 85.15 85.15 87.8 86.8 86.1
06/09/2018 16:29:15 83.92 87.62 89.28 84.4 83.9 82.4 88.53 84.04 85.15 87.9 86.8 86.1
06/09/2018 16:29:16 84.08 85.83 89.28 84.4 83.9 82.4 88.54 83.4 85.15 87.9 86.8 86.1
06/09/2018 16:29:17 84.59 84.85 89.28 84.4 83.9 82.4 87.59 82.65 85.15 87.9 86.8 86.1
06/09/2018 16:29:18 84.26 84.84 89.28 84.4 83.9 82.4 87.32 81.95 85.15 87.9 86.8 86.1
06/09/2018 16:29:19 83.44 84.58 89.28 84.4 83.9 82.4 88.03 81.79 85.15 87.9 86.8 86.1
06/09/2018 16:29:20 85.71 85.15 89.28 84.4 83.9 82.4 88.81 82.25 85.15 87.9 86.8 86.1
06/09/2018 16:29:21 86.45 86.82 89.28 84.4 83.9 82.4 88.77 83.04 85.15 87.9 86.8 86.1
06/09/2018 16:29:22 82.85 85.57 89.28 84.4 83.9 82.4 87.07 82.19 85.15 87.9 86.8 86.1
06/09/2018 16:29:23 83.19 84.35 89.28 84.5 83.9 82.4 86.92 81.54 85.15 87.9 86.8 86.1
06/09/2018 16:29:24 85.74 85.46 89.28 84.5 83.9 82.4 89.55 82.91 85.15 87.9 86.8 86.1
06/09/2018 16:29:25 83.37 85.27 89.28 84.5 83.9 82.4 87.11 82.66 85.15 87.9 86.8 86.1
06/09/2018 16:29:26 84.35 84.6 89.28 84.5 83.9 82.4 88.83 82.48 85.15 88 86.8 86.1
06/09/2018 16:29:27 88.3 87.2 89.28 84.5 83.9 82.4 91.09 84.1 85.15 88 86.8 86.1
06/09/2018 16:29:28 83.91 87.11 89.28 84.5 83.9 82.4 88.06 84.02 85.15 88 86.8 86.1
06/09/2018 16:29:29 85.83 86.09 89.28 84.5 83.9 82.4 89.36 83.17 85.15 88 86.8 86.1
06/09/2018 16:29:30 90.41 90.21 90.21 84.6 83.9 82.5 90.75 84.89 85.15 88 86.8 86.1
06/09/2018 16:29:31 85.58 88.54 90.21 84.6 83.9 82.5 89.47 83.77 85.15 88 86.8 86.1
06/09/2018 16:29:32 87.95 88.22 90.21 84.6 83.9 82.5 89.7 83.85 85.15 88 86.8 86.1
06/09/2018 16:29:33 90.43 89.88 90.21 84.7 84 82.5 91.13 84.62 85.15 88.1 86.8 86.1
06/09/2018 16:29:34 83.69 89.8 90.21 84.7 84 82.5 87.83 84.57 85.15 88.1 86.8 86.1
06/09/2018 16:29:35 84.57 86.98 90.21 84.7 84 82.5 87.94 82.95 85.15 88.1 86.8 86.1
06/09/2018 16:29:36 85.82 86.15 90.21 84.7 84 82.5 90.36 83.7 85.15 88.1 86.8 86.1
06/09/2018 16:29:37 80.92 85.77 90.21 84.7 84 82.5 86.62 83.51 85.15 88.1 86.8 86.1
06/09/2018 16:29:38 83.48 83.59 90.21 84.7 84 82.5 87.75 81.72 85.15 88.1 86.8 86.1
06/09/2018 16:29:39 81.31 83.59 90.21 84.7 84 82.5 86.7 81.69 85.15 88.1 86.8 86.1
06/09/2018 16:29:40 79.56 82.16 90.21 84.7 83.9 82.5 86.83 81.22 85.15 88.1 86.8 86.1
06/09/2018 16:29:41 83.08 82.43 90.21 84.7 83.9 82.5 89.47 82.5 85.15 88.1 86.8 86.1
06/09/2018 16:29:42 85.94 85.33 90.21 84.7 83.9 82.5 89.48 83.16 85.15 88.1 86.8 86.1
06/09/2018 16:29:43 90.75 89.51 90.21 84.7 84 82.5 91.74 84.86 85.15 88.1 86.9 86.1
06/09/2018 16:29:44 84.79 89.46 90.21 84.7 84 82.5 89.74 85.11 85.11 88.1 86.9 86.1
06/09/2018 16:29:45 84.06 86.99 90.21 84.7 84 82.5 88.63 83.83 85.11 88.1 86.9 86.1
06/09/2018 16:29:46 86.28 86.17 90.21 84.8 84 82.5 90.58 84.02 85.11 88.1 86.9 86.2
06/09/2018 16:29:47 80.02 85.84 90.21 84.7 84 82.5 87.06 83.81 85.11 88.1 86.9 86.2
06/09/2018 16:29:48 81.96 83.07 90.21 84.7 84 82.5 87.76 82.17 85.11 88.1 86.9 86.2
06/09/2018 16:29:49 80.7 82.57 90.21 84.7 84 82.5 87.47 81.9 85.11 88.1 86.9 86.2
06/09/2018 16:29:50 82.27 82.47 90.21 84.7 84 82.5 86.92 81.62 85.11 88.1 86.9 86.2
06/09/2018 16:29:51 84.43 83.74 90.21 84.7 84 82.5 88.93 82.28 85.11 88.1 86.9 86.2
06/09/2018 16:29:52 83.15 84.19 90.21 84.7 84 82.5 88.23 82.52 85.11 88.1 86.9 86.2
06/09/2018 16:29:53 82.29 83.13 90.21 84.7 84 82.5 87.66 82.19 85.11 88.1 86.9 86.2
06/09/2018 16:29:54 85.31 85.02 90.21 84.5 84 82.5 88.8 82.5 85.11 88.1 86.9 86.2
06/09/2018 16:29:55 82.84 85.03 90.21 84.5 84 82.5 87.15 82.46 85.11 88.1 86.9 86.2
06/09/2018 16:29:56 85.46 85.08 90.21 84.4 84 82.5 89.23 82.64 85.11 88 86.9 86.2
06/09/2018 16:29:57 84.87 85.58 90.21 84.4 84 82.5 89.32 83.14 85.11 88 86.9 86.2
06/09/2018 16:29:58 85.46 85.67 90.21 84.4 84 82.5 89.07 83.31 85.11 88 86.9 86.2
06/09/2018 16:29:59 85.99 85.96 90.21 84.4 84 82.5 89.01 83.12 85.11 88 86.9 86.2
06/09/2018 16:30:00 83.95 85.53 89.88 84.4 84 82.5 86.91 82.65 85.11 88 86.9 86.2
06/09/2018 16:30:01 84.52 85.18 89.88 84.3 84 82.5 88 81.85 85.11 88 86.9 86.2
06/09/2018 16:30:02 86.59 86.42 89.88 84.3 84 82.5 88.64 82.42 85.11 87.9 86.9 86.2
06/09/2018 16:30:03 90.21 89.29 89.8 84.3 84 82.5 91.36 84.43 85.11 88 86.9 86.2
06/09/2018 16:30:04 83.7 89.1 89.51 84.3 84 82.5 87.31 84.25 85.11 87.9 86.9 86.2
06/09/2018 16:30:05 83.57 86.67 89.51 84.3 84 82.5 86.88 82.63 85.11 87.9 86.9 86.2
06/09/2018 16:30:06 85.42 85.36 89.51 84.3 84 82.5 87.83 81.71 85.11 87.9 86.9 86.2
06/09/2018 16:30:07 83.92 85.28 89.51 84.3 84 82.5 87.56 81.67 85.11 87.9 86.9 86.2
06/09/2018 16:30:08 84.1 84.73 89.51 84.3 84 82.5 88.38 82.24 85.11 87.9 86.9 86.2
06/09/2018 16:30:09 87.26 86.53 89.51 84.3 84 82.5 89.86 83.2 85.11 87.9 86.9 86.2
06/09/2018 16:30:10 84.74 86.52 89.51 84.3 84 82.5 88.85 83.6 85.11 87.9 86.9 86.2
06/09/2018 16:30:11 84.61 85.27 89.51 84.3 84 82.5 89.44 83.18 85.11 87.9 86.9 86.2
06/09/2018 16:30:12 85.27 85.38 89.51 84.2 84 82.5 88.91 83.25 85.11 87.9 86.9 86.2
06/09/2018 16:30:13 85.56 85.61 89.46 84.2 84 82.5 88.8 82.83 85.11 87.9 86.9 86.2
06/09/2018 16:30:14 84.05 85.6 89.29 84.2 84 82.5 88.84 82.89 84.43 87.9 86.9 86.2
06/09/2018 16:30:15 85.51 85.69 89.29 84.2 84 82.5 88.63 82.83 84.43 87.9 87 86.2
06/09/2018 16:30:16 84.76 86.07 89.29 84.3 84 82.5 88 82.89 84.43 87.9 87 86.2
06/09/2018 16:30:17 83.24 84.88 89.29 84.2 84 82.5 87.09 82.28 84.43 87.9 87 86.2
06/09/2018 16:30:18 84.11 84.4 89.29 84 84 82.5 87.77 81.73 84.43 87.9 87 86.2
06/09/2018 16:30:19 84.1 84.48 89.29 84 84 82.5 87.28 81.69 84.43 87.9 87 86.2
06/09/2018 16:30:20 84.59 84.9 89.29 84 84 82.5 87.6 81.62 84.43 87.9 87 86.2
06/09/2018 16:30:21 82.48 84.49 89.29 84 84.1 82.5 86.96 81.46 84.43 87.9 87 86.2
06/09/2018 16:30:22 84.05 84.07 89.29 84 84.1 82.5 87.97 81.64 84.43 87.9 87 86.2
06/09/2018 16:30:23 83.17 83.95 89.29 84 84 82.5 88.23 82.35 84.43 87.9 87 86.2
06/09/2018 16:30:24 86.99 86.2 89.29 84.1 84.1 82.5 90.38 83.58 84.43 87.9 87 86.2
06/09/2018 16:30:25 83.98 86.35 89.29 84.1 84.1 82.5 88.1 83.64 84.43 87.9 87 86.2
06/09/2018 16:30:26 88.94 88.74 89.29 84.1 84.1 82.6 94.54 87.88 87.88 87.9 87 86.2
06/09/2018 16:30:27 82.3 87.68 89.29 84.1 84.1 82.6 88.6 86.79 87.88 87.9 87 86.2
06/09/2018 16:30:28 85.08 85.74 89.29 84.1 84.1 82.6 90.76 85.47 87.88 87.9 87 86.2
06/09/2018 16:30:29 82.4 85.25 89.29 84 84.1 82.6 87.66 84.59 87.88 87.9 87 86.2
06/09/2018 16:30:30 84.53 84.59 89.29 84 84.1 82.6 87.85 82.77 87.88 87.9 87 86.2
06/09/2018 16:30:31 86.3 86.39 89.29 84.1 84.1 82.6 88.35 82.67 87.88 87.9 87 86.2
06/09/2018 16:30:32 91.78 91.66 91.66 84.1 84.1 82.6 92.19 86 87.88 87.9 87 86.2
06/09/2018 16:30:33 95.46 94.39 94.39 84.3 84.2 82.6 95.4 88.18 88.18 88 87.1 86.2
06/09/2018 16:30:34 90.28 94.24 94.39 84.3 84.2 82.6 91.51 88.3 88.3 88 87.1 86.2
06/09/2018 16:30:35 82.04 91.76 94.39 84.3 84.2 82.6 86.33 86.31 88.3 88 87.1 86.2
06/09/2018 16:30:36 87.86 88.31 94.39 84.3 84.2 82.6 89.1 83.55 88.3 88 87.1 86.2
06/09/2018 16:30:37 88.48 89.74 94.39 84.3 84.2 82.6 89.45 84.3 88.3 88 87.1 86.2
06/09/2018 16:30:38 81.72 87.77 94.39 84.3 84.2 82.6 87.77 82.89 88.3 88 87.1 86.2
06/09/2018 16:30:39 82.72 85.18 94.39 84.2 84.2 82.6 88.29 82.46 88.3 88 87.1 86.2
06/09/2018 16:30:40 88.81 88 94.39 84.3 84.2 82.6 90.41 83.8 88.3 88 87.1 86.2
06/09/2018 16:30:41 88.95 89.34 94.39 84.3 84.2 82.6 90.7 84.28 88.3 88 87.1 86.2
06/09/2018 16:30:42 84.35 88.22 94.39 84.3 84.2 82.6 88.24 84.25 88.3 88 87.1 86.2
06/09/2018 16:30:43 85.78 86.39 94.39 84.3 84.2 82.6 89.44 83.33 88.3 88 87.1 86.2
06/09/2018 16:30:44 84.15 86.41 94.39 84.3 84.2 82.6 88.95 83.73 88.3 88 87.1 86.2
06/09/2018 16:30:45 79.51 84.58 94.39 84.3 84.2 82.6 85.99 82.72 88.3 88 87.1 86.2
06/09/2018 16:30:46 83.25 83.45 94.39 84.3 84.2 82.6 87.26 81.34 88.3 88 87.1 86.2
06/09/2018 16:30:47 81.7 83.74 94.39 84.3 84.2 82.6 87.51 81.54 88.3 88 87.1 86.2
06/09/2018 16:30:48 83.87 83.44 94.39 84.2 84.2 82.6 88.34 81.93 88.3 88 87.1 86.2
06/09/2018 16:30:49 83.42 83.57 94.39 84.2 84.2 82.6 88.71 82.52 88.3 88 87.1 86.2
06/09/2018 16:30:50 89.21 88.07 94.39 84.3 84.2 82.6 90.95 84.16 88.3 88 87.1 86.2
06/09/2018 16:30:51 89.35 89.71 94.39 84.3 84.2 82.6 90.93 85.08 88.3 88 87.1 86.2
06/09/2018 16:30:52 86.02 88.44 94.39 84.3 84.2 82.6 89.17 84.26 88.3 88 87.1 86.2
06/09/2018 16:30:53 87.53 88.15 94.39 84.4 84.3 82.6 90.33 84.08 88.3 88.1 87.1 86.2
06/09/2018 16:30:54 87.08 88.21 94.39 84.4 84.3 82.6 90.2 84.57 88.3 88.1 87.1 86.2
06/09/2018 16:30:55 82.99 86.74 94.39 84.4 84.3 82.6 86.59 83.76 88.3 88.1 87.1 86.2
06/09/2018 16:30:56 83.84 85.14 94.39 84.4 84.3 82.6 87.87 82.37 88.3 88.1 87.1 86.2
06/09/2018 16:30:57 79.23 84.06 94.39 84.4 84.3 82.6 85.57 81.68 88.3 88.1 87.1 86.2
06/09/2018 16:30:58 84.01 83.54 94.39 84.4 84.3 82.6 89.19 82.67 88.3 88.1 87.1 86.2
06/09/2018 16:30:59 87.19 86.27 94.39 84.4 84.3 82.6 91.46 84.51 88.3 88.1 87.1 86.2
06/09/2018 16:31:00 90.27 89.53 94.39 84.4 84.3 82.7 91.47 85.18 88.3 88.1 87.2 86.2
06/09/2018 16:31:01 90.23 90.82 94.39 84.5 84.3 82.7 91.64 85.54 88.3 88.1 87.2 86.3
06/09/2018 16:31:02 88.21 89.45 94.39 84.5 84.3 82.7 90.91 85.2 88.3 88.2 87.2 86.3
06/09/2018 16:31:03 88.75 89.22 94.24 84.5 84.3 82.7 91.53 85.37 88.3 88.2 87.2 86.3
06/09/2018 16:31:04 86.32 88.79 91.76 84.5 84.3 82.7 90.51 85.4 86.31 88.2 87.2 86.3
06/09/2018 16:31:05 87.59 87.78 90.82 84.6 84.3 82.7 90.38 84.5 85.54 88.2 87.2 86.3
06/09/2018 16:31:06 91.15 90.38 90.82 84.6 84.3 82.7 92.95 86.24 86.24 88.2 87.2 86.3
06/09/2018 16:31:07 83.92 90.44 90.82 84.6 84.3 82.7 88.23 86.29 86.29 88.2 87.2 86.3
06/09/2018 16:31:08 83.05 87.33 90.82 84.6 84.3 82.7 87.3 83.97 86.29 88.2 87.2 86.3
06/09/2018 16:31:09 84.84 85.27 90.82 84.6 84.3 82.7 89.33 83.16 86.29 88.2 87.2 86.3
06/09/2018 16:31:10 84.47 85.34 90.82 84.6 84.3 82.7 89.19 83.32 86.29 88.2 87.2 86.3
06/09/2018 16:31:11 84.06 84.66 90.82 84.6 84.3 82.7 87.76 82.97 86.29 88.2 87.2 86.3
06/09/2018 16:31:12 85.77 85.93 90.82 84.6 84.3 82.7 88.65 82.72 86.29 88.2 87.2 86.3
06/09/2018 16:31:13 82.61 85.14 90.82 84.6 84.3 82.7 88.31 82.54 86.29 88.3 87.2 86.3
06/09/2018 16:31:14 79.76 83.46 90.82 84.6 84.3 82.7 86.03 82.05 86.29 88.2 87.2 86.3
06/09/2018 16:31:15 88.03 86.89 90.82 84.6 84.3 82.7 90.36 83.37 86.29 88.3 87.2 86.3
06/09/2018 16:31:16 85.55 86.33 90.82 84.7 84.3 82.7 88.88 83.14 86.29 88.3 87.2 86.3
06/09/2018 16:31:17 93.4 92.73 92.73 84.7 84.4 82.7 92.99 86.4 86.4 88.3 87.3 86.3
06/09/2018 16:31:18 80.87 92.21 92.73 84.7 84.4 82.7 85.97 86.01 86.4 88.3 87.3 86.3
06/09/2018 16:31:19 88.3 88.85 92.73 84.8 84.4 82.7 89.95 83.86 86.4 88.3 87.3 86.3
06/09/2018 16:31:20 89.41 89.94 92.73 84.8 84.4 82.7 90.79 84.69 86.4 88.3 87.3 86.3
06/09/2018 16:31:21 84.9 88.75 92.73 84.8 84.4 82.7 88.11 84.14 86.4 88.3 87.3 86.3
06/09/2018 16:31:22 87.82 88.06 92.73 84.8 84.4 82.7 90.03 83.79 86.4 88.3 87.3 86.3
06/09/2018 16:31:23 85.83 87.48 92.73 84.8 84.4 82.7 89.44 83.35 86.4 88.4 87.3 86.3
06/09/2018 16:31:24 82.09 86.08 92.73 84.8 84.4 82.7 87.73 83.41 86.4 88.3 87.3 86.3
06/09/2018 16:31:25 83.01 83.96 92.73 84.8 84.4 82.7 85.39 82.12 86.4 88.3 87.3 86.3
06/09/2018 16:31:26 87.24 86.49 92.73 84.9 84.4 82.7 87.77 81.6 86.4 88.4 87.3 86.3
06/09/2018 16:31:27 83.29 86.18 92.73 84.9 84.4 82.7 85.65 81.22 86.4 88.3 87.3 86.3
06/09/2018 16:31:28 86.51 86.25 92.73 84.9 84.4 82.7 87.45 81.26 86.4 88.3 87.3 86.3
06/09/2018 16:31:29 84.87 86.23 92.73 84.9 84.4 82.7 86.71 81.2 86.4 88.3 87.3 86.3
06/09/2018 16:31:30 81.4 85.44 92.73 84.9 84.5 82.7 88.26 82.01 86.4 88.3 87.3 86.3
06/09/2018 16:31:31 79.51 83.36 92.73 84.9 84.5 82.7 90.23 83.56 86.4 88.4 87.3 86.3
06/09/2018 16:31:32 78.88 81.42 92.73 84.8 84.5 82.7 88.81 83.73 86.4 88.3 87.3 86.3
06/09/2018 16:31:33 78.77 80.23 92.73 84.8 84.5 82.7 86.84 82.81 86.4 88.3 87.3 86.3
06/09/2018 16:31:34 83.95 83.24 92.73 84.8 84.5 82.7 88.72 82.35 86.4 88.4 87.3 86.3
06/09/2018 16:31:35 81.31 83.24 92.73 84.8 84.4 82.7 87.75 82.34 86.4 88.4 87.3 86.3
06/09/2018 16:31:36 85.67 85.16 92.73 84.9 84.5 82.7 90.59 84.03 86.4 88.4 87.4 86.3
06/09/2018 16:31:37 83.87 84.48 92.73 84.9 84.5 82.7 88.78 83.2 86.4 88.4 87.4 86.3
06/09/2018 16:31:38 84.37 84.44 92.73 84.9 84.5 82.7 89.92 83.69 86.4 88.4 87.4 86.3
06/09/2018 16:31:39 82.39 84.42 92.73 84.9 84.5 82.7 90.16 84.05 86.4 88.4 87.4 86.3
06/09/2018 16:31:40 79.17 83.23 92.73 84.9 84.5 82.7 88.49 83.91 86.4 88.4 87.4 86.3
06/09/2018 16:31:41 83.29 82.68 92.73 84.9 84.5 82.7 86.84 82.97 86.4 88.4 87.4 86.3
06/09/2018 16:31:42 84.06 84.13 92.73 84.9 84.5 82.7 85.86 81.57 86.4 88.4 87.4 86.3
06/09/2018 16:31:43 80.42 83.13 92.73 84.9 84.5 82.7 85.14 80.45 86.4 88.4 87.4 86.3
06/09/2018 16:31:44 82.36 82.15 92.73 84.9 84.5 82.7 87.6 80.68 86.4 88.4 87.4 86.3
06/09/2018 16:31:45 83.88 84.03 92.73 84.9 84.5 82.7 87.35 81.41 86.4 88.4 87.4 86.3
06/09/2018 16:31:46 83.54 83.82 92.73 84.9 84.5 82.7 87.1 81.24 86.4 88.4 87.4 86.3
06/09/2018 16:31:47 83.47 83.45 92.21 84.9 84.5 82.7 87.78 81.46 86.01 88.4 87.4 86.3
06/09/2018 16:31:48 82.6 83.69 89.94 84.9 84.5 82.7 86.01 81.38 84.69 88.4 87.4 86.3
06/09/2018 16:31:49 79.43 82.73 89.94 84.9 84.5 82.7 84.61 80.31 84.69 88.4 87.4 86.3
06/09/2018 16:31:50 84.02 83.15 88.75 84.9 84.5 82.7 87.63 81.01 84.14 88.4 87.4 86.3
06/09/2018 16:31:51 83.69 83.6 88.06 84.9 84.5 82.7 87.94 81.7 84.05 88.4 87.4 86.3
06/09/2018 16:31:52 84.9 84.61 87.48 84.9 84.5 82.7 89.09 82.47 84.05 88.4 87.4 86.3
06/09/2018 16:31:53 83.09 84.61 86.49 84.9 84.5 82.7 87.38 82.34 84.05 88.4 87.4 86.3
06/09/2018 16:31:54 84.64 84.43 86.49 84.9 84.5 82.7 87.57 81.73 84.05 88.4 87.4 86.3
06/09/2018 16:31:55 82.22 84.87 86.49 84.9 84.5 82.7 87.04 81.93 84.05 88.4 87.4 86.3
06/09/2018 16:31:56 83.74 83.64 86.25 84.9 84.5 82.8 87.85 81.5 84.05 88.4 87.4 86.3
06/09/2018 16:31:57 83.09 83.57 86.25 84.9 84.5 82.8 86.64 81.4 84.05 88.4 87.4 86.3
06/09/2018 16:31:58 82.3 83.33 86.23 84.9 84.5 82.8 86.6 80.78 84.05 88.4 87.4 86.3
06/09/2018 16:31:59 83.06 83.38 85.44 84.9 84.5 82.8 87.03 81.05 84.05 88.4 87.4 86.3
06/09/2018 16:32:00 84.41 84.25 85.16 84.9 84.5 82.8 89.21 82.44 84.05 88.4 87.4 86.3
06/09/2018 16:32:01 85.92 85.68 85.68 84.9 84.5 82.8 89.15 83.06 84.05 88.4 87.4 86.3
06/09/2018 16:32:02 85.18 85.93 85.93 84.9 84.5 82.8 88.77 83.29 84.05 88.4 87.4 86.3
06/09/2018 16:32:03 83.12 85.53 85.93 84.9 84.5 82.8 86.07 82.57 84.05 88.4 87.4 86.3
06/09/2018 16:32:04 89.2 88.66 88.66 85 84.5 82.8 90.49 83.84 84.05 88.4 87.4 86.3
06/09/2018 16:32:05 88.28 89.13 89.13 85 84.5 82.8 89.35 84.12 84.12 88.4 87.4 86.3
06/09/2018 16:32:06 85.96 88.13 89.13 85 84.5 82.8 88.16 83.19 84.12 88.4 87.4 86.3
06/09/2018 16:32:07 85.73 87.11 89.13 85 84.5 82.8 87.41 82.54 84.12 88.4 87.5 86.3
06/09/2018 16:32:08 86.27 87.27 89.13 85 84.5 82.8 90.44 83.68 84.12 88.4 87.5 86.3
06/09/2018 16:32:09 86.99 87.23 89.13 85 84.5 82.8 90.84 84.74 84.74 88.5 87.5 86.3
06/09/2018 16:32:10 82.76 86.22 89.13 85 84.5 82.8 89.04 84.08 84.74 88.5 87.5 86.3
06/09/2018 16:32:11 85.38 85.29 89.13 85 84.5 82.8 89.41 83.56 84.74 88.5 87.5 86.3
06/09/2018 16:32:12 89.22 88.41 89.13 85 84.6 82.8 91.65 84.87 84.87 88.5 87.5 86.3
06/09/2018 16:32:13 95.11 94.29 94.29 85.2 84.6 82.8 94.3 87.65 87.65 88.5 87.5 86.3
06/09/2018 16:32:14 84.86 93.6 94.29 85.2 84.6 82.8 88.95 87.28 87.65 88.5 87.5 86.3
06/09/2018 16:32:15 86.9 90.19 94.29 85.2 84.6 82.8 90.23 84.98 87.65 88.5 87.5 86.3
06/09/2018 16:32:16 86.58 88.42 94.29 85.2 84.6 82.8 89.65 84.41 87.65 88.6 87.5 86.3
06/09/2018 16:32:17 82.81 87.41 94.29 85.2 84.6 82.8 87.47 83.88 87.65 88.6 87.5 86.4
06/09/2018 16:32:18 87.45 86.97 94.29 85.2 84.6 82.8 89.95 83.43 87.65 88.6 87.5 86.4
06/09/2018 16:32:19 84.29 86.95 94.29 85.1 84.6 82.8 88.38 83.54 87.65 88.6 87.5 86.4
06/09/2018 16:32:20 88.55 87.77 94.29 85.2 84.6 82.8 90.24 83.66 87.65 88.6 87.5 86.4
06/09/2018 16:32:21 86.74 88.27 94.29 85.2 84.6 82.8 90.07 83.99 87.65 88.6 87.5 86.4
06/09/2018 16:32:22 84.54 86.96 94.29 85.2 84.6 82.8 89.22 84.08 87.65 88.6 87.5 86.4
06/09/2018 16:32:23 83.17 85.44 94.29 85.2 84.6 82.8 88.21 83.17 87.65 88.6 87.5 86.4
06/09/2018 16:32:24 87.81 86.99 94.29 85.2 84.6 82.8 90.58 83.89 87.65 88.6 87.5 86.4
06/09/2018 16:32:25 81.68 86.81 94.29 85.2 84.6 82.8 88.12 83.75 87.65 88.6 87.5 86.4
06/09/2018 16:32:26 85.74 85.61 94.29 85.2 84.6 82.8 89.2 83.03 87.65 88.6 87.5 86.4
06/09/2018 16:32:27 84.63 85.61 94.29 85.2 84.6 82.8 89.22 83.14 87.65 88.6 87.5 86.4
06/09/2018 16:32:28 87.4 86.77 94.29 85.2 84.6 82.8 90.39 83.93 87.65 88.6 87.6 86.4
06/09/2018 16:32:29 88.84 88.56 94.29 85.2 84.6 82.8 91.17 84.76 87.65 88.6 87.6 86.4
06/09/2018 16:32:30 87.63 88.37 94.29 85.3 84.6 82.8 89.97 84.64 87.65 88.6 87.6 86.4
06/09/2018 16:32:31 87.13 87.8 94.29 85.3 84.6 82.8 90.1 84.16 87.65 88.6 87.6 86.4
06/09/2018 16:32:32 92.33 91.81 94.29 85.3 84.7 82.9 93.32 86.64 87.65 88.7 87.6 86.4
06/09/2018 16:32:33 89.33 91.52 94.29 85.4 84.7 82.9 90.97 86.55 87.65 88.7 87.6 86.4
06/09/2018 16:32:34 85.94 90.42 94.29 85.4 84.7 82.9 89.48 85.52 87.65 88.7 87.6 86.4
06/09/2018 16:32:35 86.09 88.09 94.29 85.4 84.7 82.9 89.58 84.3 87.65 88.7 87.6 86.4
06/09/2018 16:32:36 85.2 87.41 94.29 85.4 84.7 82.9 88.4 83.93 87.65 88.7 87.6 86.4
06/09/2018 16:32:37 83.16 85.85 94.29 85.4 84.7 82.9 88.12 82.81 87.65 88.7 87.6 86.4
06/09/2018 16:32:38 88.58 87.48 94.29 85.4 84.7 82.9 90.7 83.82 87.65 88.7 87.6 86.4
06/09/2018 16:32:39 85.91 87.67 94.29 85.4 84.7 82.9 89.75 83.99 87.65 88.7 87.6 86.4
06/09/2018 16:32:40 90.38 89.18 94.29 85.5 84.7 82.9 91.85 85.03 87.65 88.8 87.6 86.4
06/09/2018 16:32:41 88.55 89.4 94.29 85.5 84.7 82.9 90.79 85.18 87.65 88.8 87.6 86.4
06/09/2018 16:32:42 86.45 88.61 94.29 85.5 84.7 82.9 90.3 84.66 87.65 88.8 87.6 86.4
06/09/2018 16:32:43 85.36 87.44 93.6 85.5 84.7 82.9 89.49 84.45 87.28 88.8 87.6 86.4
06/09/2018 16:32:44 86.9 87.27 91.81 85.5 84.7 82.9 89.5 84.2 86.64 88.8 87.6 86.4
06/09/2018 16:32:45 86.75 86.85 91.81 85.6 84.7 82.9 90.41 84.13 86.64 88.8 87.6 86.4
06/09/2018 16:32:46 84.01 86.95 91.81 85.6 84.7 82.9 89.75 84.19 86.64 88.8 87.6 86.4
06/09/2018 16:32:47 80.87 84.88 91.81 85.6 84.7 82.9 87.21 83.53 86.64 88.8 87.6 86.4
06/09/2018 16:32:48 83.65 83.65 91.81 85.6 84.7 82.9 87.18 82.01 86.64 88.8 87.6 86.4
06/09/2018 16:32:49 83.99 84.19 91.81 85.6 84.7 82.9 87.71 82.09 86.64 88.8 87.6 86.4
06/09/2018 16:32:50 91.47 90.13 91.81 85.6 84.7 82.9 92.59 85.29 86.64 88.9 87.7 86.4
06/09/2018 16:32:51 89.58 90.17 91.81 85.7 84.7 82.9 91.82 85.57 86.64 88.9 87.7 86.4
06/09/2018 16:32:52 87.61 89.99 91.81 85.7 84.8 82.9 90.69 85.75 86.64 88.9 87.7 86.4
06/09/2018 16:32:53 87.86 88.94 91.81 85.7 84.8 82.9 90.07 85.05 86.64 88.9 87.7 86.4
06/09/2018 16:32:54 85.05 87.84 91.81 85.7 84.8 82.9 89.26 84.05 86.64 88.9 87.7 86.4
06/09/2018 16:32:55 86.71 86.85 91.81 85.7 84.8 82.9 89.78 83.84 86.64 88.9 87.7 86.4
06/09/2018 16:32:56 84.71 86.57 91.81 85.7 84.8 82.9 89.79 83.88 86.64 88.9 87.7 86.4
06/09/2018 16:32:57 91.21 89.52 91.81 85.8 84.8 82.9 92.76 85.55 86.64 88.9 87.7 86.4
06/09/2018 16:32:58 91.02 90.73 91.81 85.8 84.8 82.9 92.35 86.21 86.64 89 87.7 86.4
06/09/2018 16:32:59 87.77 90.71 91.81 85.8 84.8 82.9 90.56 85.88 86.64 89 87.7 86.4
06/09/2018 16:33:00 89 89.18 91.81 85.9 84.8 82.9 90.81 85.02 86.64 89 87.7 86.4
06/09/2018 16:33:01 88.68 89.9 91.81 85.9 84.8 82.9 90.15 85.2 86.64 89 87.7 86.4
06/09/2018 16:33:02 84.01 88.59 91.52 85.9 84.8 82.9 87.93 84.22 86.55 89 87.7 86.4
06/09/2018 16:33:03 84.13 86.31 90.73 85.9 84.8 82.9 87.82 82.76 86.21 89 87.7 86.4
06/09/2018 16:33:04 84.11 85.1 90.73 85.9 84.8 82.9 87.67 82.2 86.21 89 87.7 86.4
06/09/2018 16:33:05 89.85 88.86 90.73 85.9 84.8 83 91.7 84.73 86.21 89 87.7 86.4
06/09/2018 16:33:06 87.97 89.12 90.73 85.9 84.8 83 90.85 84.93 86.21 89 87.7 86.5
06/09/2018 16:33:07 89.36 89.34 90.73 86 84.8 83 91.2 85.1 86.21 89 87.7 86.5
06/09/2018 16:33:08 91.57 90.92 90.92 86 84.9 83 92.89 86.32 86.32 89.1 87.8 86.5
06/09/2018 16:33:09 92.28 92.06 92.06 86.1 84.9 83 93.85 87.31 87.31 89.1 87.8 86.5
06/09/2018 16:33:10 93.39 93.29 93.29 86.1 84.9 83 94.33 88.12 88.12 89.2 87.8 86.5
06/09/2018 16:33:11 91.24 92.73 93.29 86.2 84.9 83 92.2 87.61 88.12 89.2 87.8 86.5
06/09/2018 16:33:12 90.82 91.61 93.29 86.2 84.9 83 92.3 86.67 88.12 89.2 87.8 86.5
06/09/2018 16:33:13 88.16 91.09 93.29 86.2 84.9 83 90.2 86.24 88.12 89.2 87.8 86.5
06/09/2018 16:33:14 87.59 89.69 93.29 86.2 84.9 83 90.18 85 88.12 89.2 87.8 86.5
06/09/2018 16:33:15 85.04 88.29 93.29 86.3 84.9 83 89.07 84.55 88.12 89.2 87.8 86.5
06/09/2018 16:33:16 88.59 88.47 93.29 86.3 84.9 83 90.8 84.46 88.12 89.2 87.8 86.5
06/09/2018 16:33:17 90.7 90.42 93.29 86.3 84.9 83 92.28 85.84 88.12 89.2 87.8 86.5
06/09/2018 16:33:18 84.39 89.59 93.29 86.3 84.9 83 88.67 85.26 88.12 89.3 87.8 86.5
06/09/2018 16:33:19 92.13 90.91 93.29 86.4 85 83 92.9 85.91 88.12 89.3 87.8 86.5
06/09/2018 16:33:20 88.24 90.96 93.29 86.4 85 83 90.6 85.78 88.12 89.3 87.8 86.5
06/09/2018 16:33:21 86.85 89.3 93.29 86.4 85 83 89.91 85 88.12 89.3 87.8 86.5
06/09/2018 16:33:22 87.81 88.37 93.29 86.4 85 83 90.6 84.78 88.12 89.3 87.8 86.5
06/09/2018 16:33:23 88.76 88.66 93.29 86.4 85 83 91.21 84.88 88.12 89.3 87.8 86.5
06/09/2018 16:33:24 89.89 89.84 93.29 86.4 85 83.1 91.59 85.36 88.12 89.3 87.8 86.5
06/09/2018 16:33:25 88.7 89.91 93.29 86.5 85 83.1 90.67 85.41 88.12 89.3 87.8 86.5
06/09/2018 16:33:26 86.42 89.24 93.29 86.5 85 83.1 89.04 84.81 88.12 89.3 87.8 86.5
06/09/2018 16:33:27 85.47 88.14 93.29 86.5 85 83.1 88.73 83.96 88.12 89.3 87.8 86.5
06/09/2018 16:33:28 87.05 87.91 93.29 86.5 85 83.1 89.16 83.72 88.12 89.4 87.8 86.5
06/09/2018 16:33:29 82.7 86.41 93.29 86.5 85 83.1 87.26 82.7 88.12 89.4 87.8 86.5
06/09/2018 16:33:30 86.82 86.48 93.29 86.5 85 83.1 89.21 82.87 88.12 89.4 87.9 86.5
06/09/2018 16:33:31 85.65 86.4 93.29 86.5 85 83.1 89.73 83.44 88.12 89.4 87.9 86.5
06/09/2018 16:33:32 85.24 85.97 93.29 86.5 85 83.1 89.35 83.66 88.12 89.4 87.9 86.5
06/09/2018 16:33:33 84.53 86.18 93.29 86.5 85 83.1 87.62 83.23 88.12 89.4 87.9 86.5
06/09/2018 16:33:34 88.68 88.46 93.29 86.5 85 83.1 90.27 83.98 88.12 89.4 87.9 86.5
06/09/2018 16:33:35 84.68 87.53 93.29 86.5 85 83.1 88.33 83.58 88.12 89.4 87.9 86.5
06/09/2018 16:33:36 85.27 86.08 93.29 86.5 85 83.1 89.09 83.27 88.12 89.4 87.9 86.5
06/09/2018 16:33:37 84.97 85.77 93.29 86.5 85 83.1 89.46 83.16 88.12 89.4 87.9 86.5
06/09/2018 16:33:38 85.99 86.48 93.29 86.5 85 83.1 88.93 83.3 88.12 89.4 87.9 86.5
06/09/2018 16:33:39 89.56 88.8 93.29 86.5 85 83.1 91.96 85.05 88.12 89.4 87.9 86.5
06/09/2018 16:33:40 88.03 89.06 92.73 86.6 85 83.1 90.85 85.51 87.61 89.4 87.9 86.5
06/09/2018 16:33:41 86.94 88.72 91.61 86.6 85 83.1 89.59 84.87 86.67 89.4 87.9 86.5
06/09/2018 16:33:42 83.76 87.39 91.09 86.6 85 83.1 88.29 84 86.24 89.4 87.9 86.5
06/09/2018 16:33:43 82.99 85.36 90.96 86.6 85 83.1 87.49 82.91 85.91 89.4 87.9 86.5
06/09/2018 16:33:44 82.35 84.04 90.96 86.6 85 83.1 87.6 81.95 85.91 89.4 87.9 86.5
06/09/2018 16:33:45 86.05 85.51 90.96 86.6 85 83.1 89.3 82.91 85.91 89.4 87.9 86.5
06/09/2018 16:33:46 81.88 84.7 90.96 86.6 85 83.1 86.42 82.49 85.91 89.4 87.9 86.5
06/09/2018 16:33:47 90.88 89.75 90.96 86.6 85.1 83.1 92.21 85.11 85.91 89.5 87.9 86.5
06/09/2018 16:33:48 86.63 89.64 90.96 86.6 85.1 83.1 89.74 85.08 85.91 89.5 87.9 86.5
06/09/2018 16:33:49 86.9 88.01 90.96 86.6 85.1 83.1 89.66 84.13 85.78 89.5 87.9 86.5
06/09/2018 16:33:50 81.64 87.19 89.91 86.6 85.1 83.1 87.88 83.77 85.51 89.5 87.9 86.5
06/09/2018 16:33:51 89.39 88.16 89.91 86.6 85.1 83.1 90.98 84 85.51 89.5 87.9 86.5
06/09/2018 16:33:52 86.79 88.27 89.91 86.7 85.1 83.1 89.81 84.17 85.51 89.5 87.9 86.5
06/09/2018 16:33:53 86.04 87.1 89.91 86.7 85.1 83.1 88.91 83.68 85.51 89.5 87.9 86.5
06/09/2018 16:33:54 89.11 88.58 89.91 86.7 85.1 83.1 91.91 85.09 85.51 89.5 87.9 86.5
06/09/2018 16:33:55 90.79 91.31 91.31 86.7 85.1 83.1 91.31 86.36 86.36 89.5 87.9 86.6
06/09/2018 16:33:56 84.87 89.51 91.31 86.7 85.1 83.1 86.11 84.61 86.36 89.5 87.9 86.6
06/09/2018 16:33:57 80.66 87.22 91.31 86.7 85.1 83.1 81.03 82.26 86.36 89.5 87.9 86.6
06/09/2018 16:33:58 84.85 85.2 91.31 86.7 85.1 83.1 86.67 80.33 86.36 89.5 87.9 86.6
06/09/2018 16:33:59 75.1 84.74 91.31 86.7 85.1 83.1 79.88 80.14 86.36 89.5 87.9 86.6
06/09/2018 16:34:00 83.68 83.6 91.31 86.7 85.1 83.1 84.84 78.8 86.36 89.5 87.9 86.6
06/09/2018 16:34:01 87.95 86.82 91.31 86.7 85.1 83.1 89.13 82.05 86.36 89.5 87.9 86.6
06/09/2018 16:34:02 87.63 87.71 91.31 86.7 85.1 83.1 89.1 82.9 86.36 89.5 87.9 86.6
06/09/2018 16:34:03 87.52 88.18 91.31 86.7 85.1 83.1 89.45 83.32 86.36 89.5 88 86.6
06/09/2018 16:34:04 79.94 87.63 91.31 86.7 85.1 83.1 83.76 83.17 86.36 89.5 87.9 86.6
06/09/2018 16:34:05 76.76 84.33 91.31 86.7 85.1 83.1 80.69 80.36 86.36 89.5 87.9 86.6
06/09/2018 16:34:06 80.49 82.36 91.31 86.7 85.1 83.1 85.11 79.23 86.36 89.5 87.9 86.6
06/09/2018 16:34:07 85.64 85.61 91.31 86.7 85.1 83.1 85.99 80.2 86.36 89.5 87.9 86.6
06/09/2018 16:34:08 86.21 87.04 91.31 86.7 85.1 83.1 87.5 81.51 86.36 89.5 87.9 86.6
06/09/2018 16:34:09 86.25 86.73 91.31 86.7 85.1 83.1 87.84 81.67 86.36 89.5 88 86.6
06/09/2018 16:34:10 85.18 86.73 91.31 86.7 85.1 83.1 87.34 81.96 86.36 89.5 88 86.6
06/09/2018 16:34:11 85.11 85.9 91.31 86.7 85.1 83.1 87.24 81.64 86.36 89.5 88 86.6
06/09/2018 16:34:12 85.07 85.41 91.31 86.7 85.1 83.1 87.76 81.47 86.36 89.4 88 86.6
06/09/2018 16:34:13 87.3 87.01 91.31 86.7 85.1 83.2 88.87 82.54 86.36 89.4 88 86.6
06/09/2018 16:34:14 87.54 87.45 91.31 86.7 85.2 83.2 88.84 82.74 86.36 89.4 88 86.6
06/09/2018 16:34:15 86.54 87.35 91.31 86.7 85.2 83.2 89.48 83.18 86.36 89.4 88 86.6
06/09/2018 16:34:16 88.58 88.76 91.31 86.7 85.2 83.2 89.56 83.97 86.36 89.4 88 86.6
06/09/2018 16:34:17 84.45 87.6 91.31 86.7 85.2 83.2 85.32 82.96 86.36 89.4 88 86.6
06/09/2018 16:34:18 84.67 86.44 91.31 86.7 85.2 83.2 86.63 81.31 86.36 89.4 88 86.6
06/09/2018 16:34:19 84.09 85.65 91.31 86.7 85.2 83.2 86.59 81.3 86.36 89.4 88 86.6
06/09/2018 16:34:20 89.71 89.21 91.31 86.7 85.2 83.2 89.63 83.2 86.36 89.4 88 86.6
06/09/2018 16:34:21 92.12 91.48 91.48 86.8 85.2 83.2 92.39 85.47 86.36 89.5 88 86.6
06/09/2018 16:34:22 86.12 91.34 91.48 86.8 85.2 83.2 87.52 85.38 86.36 89.5 88 86.6
06/09/2018 16:34:23 86.39 88.77 91.48 86.8 85.2 83.2 86.93 83.25 86.36 89.5 88 86.6
06/09/2018 16:34:24 83.3 87.68 91.48 86.8 85.2 83.2 84.6 82.03 86.36 89.4 88 86.6
06/09/2018 16:34:25 86.77 87.17 91.48 86.8 85.2 83.2 90.51 83.2 85.47 89.5 88 86.6
06/09/2018 16:34:26 86.93 86.9 91.48 86.8 85.2 83.2 90.64 84.19 85.47 89.5 88 86.6
06/09/2018 16:34:27 89.85 89.04 91.48 86.8 85.2 83.2 91.62 85.05 85.47 89.5 88 86.6
06/09/2018 16:34:28 89.08 89.97 91.48 86.8 85.3 83.2 90.85 85.62 85.62 89.5 88 86.6
06/09/2018 16:34:29 86.16 89.07 91.48 86.8 85.3 83.2 89.6 84.74 85.62 89.5 88 86.6
06/09/2018 16:34:30 91.39 90.38 91.48 86.8 85.3 83.2 92.54 85.73 85.73 89.5 88.1 86.6
06/09/2018 16:34:31 89.01 90.24 91.48 86.8 85.3 83.2 90.85 85.61 85.73 89.5 88.1 86.6
06/09/2018 16:34:32 86.42 89.52 91.48 86.8 85.3 83.2 89.14 85.05 85.73 89.5 88.1 86.6
06/09/2018 16:34:33 81.61 88 91.48 86.8 85.3 83.2 87.08 83.95 85.73 89.5 88.1 86.6
06/09/2018 16:34:34 81.5 85.08 91.48 86.8 85.3 83.2 86.42 82.27 85.73 89.5 88.1 86.6
06/09/2018 16:34:35 80.54 83.27 91.48 86.8 85.3 83.2 86.87 81.38 85.73 89.5 88.1 86.6
06/09/2018 16:34:36 82.64 82.58 91.48 86.8 85.3 83.2 88.86 82.06 85.73 89.5 88.1 86.6
06/09/2018 16:34:37 82.03 82.34 91.48 86.8 85.3 83.2 86.94 82.02 85.73 89.5 88.1 86.6
06/09/2018 16:34:38 85.01 84.42 91.48 86.8 85.3 83.2 89.43 82.75 85.73 89.5 88.1 86.6
06/09/2018 16:34:39 84.39 85.09 91.48 86.8 85.3 83.2 92.26 85.74 85.74 89.5 88.1 86.6
06/09/2018 16:34:40 82.4 84.19 91.48 86.8 85.3 83.2 91.54 86.83 86.83 89.5 88.1 86.6
06/09/2018 16:34:41 83.8 83.87 91.48 86.8 85.3 83.2 88.71 84.88 86.83 89.5 88.1 86.6
06/09/2018 16:34:42 86.09 85.83 91.48 86.8 85.3 83.2 89.05 83.84 86.83 89.5 88.1 86.6
06/09/2018 16:34:43 84.21 84.96 91.48 86.8 85.3 83.2 88.41 83.15 86.83 89.5 88.1 86.6
06/09/2018 16:34:44 83.41 85.33 91.48 86.8 85.3 83.2 87.7 82.86 86.83 89.5 88.1 86.6
06/09/2018 16:34:45 85.7 85.34 91.48 86.8 85.3 83.2 89.19 82.81 86.83 89.5 88.1 86.6
06/09/2018 16:34:46 84.21 85.45 91.48 86.8 85.3 83.2 88.94 83.25 86.83 89.5 88.1 86.6
06/09/2018 16:34:47 82.93 84.75 91.48 86.8 85.3 83.2 88.26 82.57 86.83 89.5 88.1 86.6
06/09/2018 16:34:48 83.33 83.64 91.48 86.8 85.3 83.2 90.07 83.66 86.83 89.5 88.1 86.6
06/09/2018 16:34:49 82.45 83.54 91.48 86.8 85.3 83.2 87.85 83.25 86.83 89.5 88.2 86.6
06/09/2018 16:34:50 83.86 83.53 91.48 86.8 85.3 83.2 87.75 82.49 86.83 89.5 88.2 86.6
06/09/2018 16:34:51 85.5 85.22 91.34 86.8 85.3 83.2 89.62 83.11 86.83 89.5 88.2 86.6
06/09/2018 16:34:52 82.24 85.24 90.38 86.8 85.3 83.2 90.89 84.44 86.83 89.5 88.2 86.6
06/09/2018 16:34:53 81.53 83.43 90.38 86.8 85.3 83.2 87.42 84.25 86.83 89.5 88.2 86.6
06/09/2018 16:34:54 81.87 82.64 90.38 86.8 85.3 83.2 86.75 82.71 86.83 89.5 88.2 86.6
06/09/2018 16:34:55 82.46 83.1 90.38 86.8 85.3 83.2 87.65 82.04 86.83 89.5 88.2 86.6
06/09/2018 16:34:56 82.19 82.42 90.38 86.8 85.3 83.2 87.55 81.45 86.83 89.5 88.2 86.6
06/09/2018 16:34:57 82.83 83.11 90.38 86.8 85.3 83.2 87.51 81.75 86.83 89.5 88.2 86.6
06/09/2018 16:34:58 80.85 82.69 90.38 86.8 85.3 83.2 87.78 81.77 86.83 89.5 88.2 86.6
06/09/2018 16:34:59 80.97 81.71 90.38 86.7 85.3 83.2 87.34 81.51 86.83 89.5 88.2 86.6
06/09/2018 16:35:00 81.23 81.43 90.24 86.7 85.3 83.2 87.37 81.47 86.83 89.5 88.2 86.6
06/09/2018 16:35:01 83.4 82.91 89.52 86.7 85.3 83.2 87.7 81.71 86.83 89.5 88.2 86.6
06/09/2018 16:35:02 84.8 84.47 88 86.7 85.3 83.2 88.66 82.29 86.83 89.5 88.2 86.6
06/09/2018 16:35:03 81.95 84.42 85.83 86.7 85.3 83.2 88.16 82.48 86.83 89.5 88.2 86.6
06/09/2018 16:35:04 81.89 82.96 85.83 86.7 85.3 83.2 89.59 83.22 86.83 89.5 88.2 86.6
06/09/2018 16:35:05 81.54 82.44 85.83 86.7 85.3 83.2 87.14 83.09 86.83 89.5 88.2 86.6
06/09/2018 16:35:06 82.5 82.48 85.83 86.7 85.3 83.2 89.23 82.69 86.83 89.5 88.2 86.6
06/09/2018 16:35:07 84.15 83.84 85.83 86.7 85.3 83.2 88.16 82.57 86.83 89.5 88.2 86.6
06/09/2018 16:35:08 84.32 84.29 85.83 86.7 85.3 83.2 88.05 82.42 86.83 89.5 88.2 86.6
06/09/2018 16:35:09 83.89 84.42 85.83 86.7 85.3 83.2 88.58 82.42 86.83 89.5 88.2 86.6
06/09/2018 16:35:10 81.3 84.03 85.83 86.7 85.4 83.2 87.66 82.35 84.88 89.5 88.2 86.6
06/09/2018 16:35:11 81.35 82.33 85.83 86.7 85.4 83.2 86.78 81.92 84.44 89.5 88.2 86.6
06/09/2018 16:35:12 83.42 83.19 85.45 86.7 85.4 83.2 88.23 81.68 84.44 89.5 88.2 86.6
06/09/2018 16:35:13 82.31 82.89 85.45 86.7 85.4 83.2 87.02 81.77 84.44 89.5 88.2 86.6
06/09/2018 16:35:14 82.67 83.35 85.45 86.7 85.4 83.2 87.56 81.67 84.44 89.5 88.2 86.7
06/09/2018 16:35:15 82.86 82.86 85.45 86.7 85.4 83.2 87.94 81.64 84.44 89.5 88.2 86.7
06/09/2018 16:35:16 82.59 82.92 85.24 86.7 85.4 83.2 89 82.31 84.44 89.5 88.2 86.7
06/09/2018 16:35:17 80.33 82.42 85.24 86.7 85.4 83.2 90.78 84.77 84.77 89.5 88.2 86.7
06/09/2018 16:35:18 84 83.29 85.24 86.7 85.4 83.2 88.49 83.09 84.77 89.5 88.2 86.7
06/09/2018 16:35:19 83.27 83.67 85.24 86.7 85.4 83.3 87.64 82.82 84.77 89.5 88.2 86.7
06/09/2018 16:35:20 82.89 83.2 85.24 86.7 85.4 83.3 88.56 82.33 84.77 89.5 88.2 86.7
06/09/2018 16:35:21 83.41 83.95 85.24 86.7 85.4 83.3 87.68 82.4 84.77 89.5 88.2 86.7
06/09/2018 16:35:22 82.73 83.23 84.47 86.7 85.4 83.3 88.14 82.22 84.77 89.5 88.2 86.7
06/09/2018 16:35:23 81.51 82.85 84.47 86.7 85.4 83.3 87.31 81.8 84.77 89.5 88.3 86.7
06/09/2018 16:35:24 81.5 82.52 84.47 86.6 85.4 83.3 87.89 81.88 84.77 89.5 88.3 86.7
06/09/2018 16:35:25 82.08 82.12 84.47 86.6 85.4 83.3 87.79 81.92 84.77 89.5 88.3 86.7
06/09/2018 16:35:26 80.51 81.98 84.47 86.6 85.4 83.3 87.55 81.79 84.77 89.4 88.3 86.7
06/09/2018 16:35:27 84.57 83.85 84.47 86.6 85.4 83.3 88.96 82.6 84.77 89.4 88.3 86.7
06/09/2018 16:35:28 84.58 84.53 84.53 86.6 85.4 83.3 88.87 82.91 84.77 89.4 88.3 86.7
06/09/2018 16:35:29 81.13 84.57 84.57 86.6 85.4 83.3 91.4 84.94 84.94 89.4 88.3 86.7
06/09/2018 16:35:30 82.89 83.09 84.57 86.6 85.4 83.3 87.98 84.56 84.94 89.4 88.3 86.7
06/09/2018 16:35:31 82.46 83.02 84.57 86.6 85.4 83.3 88.81 83.59 84.94 89.4 88.3 86.7
06/09/2018 16:35:32 82.41 83.55 84.57 86.6 85.4 83.3 87.37 82.8 84.94 89.4 88.3 86.7
06/09/2018 16:35:33 82.56 82.69 84.57 86.5 85.4 83.3 87.64 81.72 84.94 89.4 88.3 86.7
06/09/2018 16:35:34 90.04 89.46 89.46 86.5 85.4 83.3 91.79 85.26 85.26 89.4 88.3 86.7
06/09/2018 16:35:35 83.05 89.36 89.46 86.5 85.4 83.3 88.39 85.14 85.26 89.4 88.3 86.7
06/09/2018 16:35:36 81.31 86.42 89.46 86.4 85.4 83.3 87.67 83.53 85.26 89.4 88.3 86.7
06/09/2018 16:35:37 81.42 84.05 89.46 86.4 85.4 83.3 87.46 82.33 85.26 89.4 88.3 86.7
06/09/2018 16:35:38 82.5 83.39 89.46 86.4 85.4 83.3 87.74 82.39 85.26 89.4 88.3 86.7
06/09/2018 16:35:39 88.24 87 89.46 86.4 85.4 83.3 90.85 83.89 85.26 89.4 88.3 86.7
06/09/2018 16:35:40 86.17 86.91 89.46 86.4 85.4 83.3 90.58 84.56 85.26 89.4 88.3 86.7
06/09/2018 16:35:41 87.49 87.51 89.46 86.4 85.4 83.3 91.25 84.87 85.26 89.4 88.3 86.7
06/09/2018 16:35:42 84.63 87.06 89.46 86.4 85.4 83.3 89.08 84.93 85.26 89.4 88.3 86.7
06/09/2018 16:35:43 81.71 85.58 89.46 86.4 85.4 83.3 87.33 83.64 85.26 89.4 88.3 86.7
06/09/2018 16:35:44 83.61 84.41 89.46 86.4 85.4 83.3 87.54 82.32 85.26 89.4 88.3 86.7
06/09/2018 16:35:45 85.26 85.02 89.46 86.4 85.4 83.3 88.94 82.63 85.26 89.4 88.3 86.7
06/09/2018 16:35:46 84.67 85.13 89.46 86.4 85.4 83.3 88.8 82.86 85.26 89.4 88.3 86.7
06/09/2018 16:35:47 90.64 89.79 89.79 86.5 85.4 83.3 92.57 85.56 85.56 89.4 88.3 86.7
06/09/2018 16:35:48 82.7 88.77 89.79 86.5 85.4 83.3 87.73 85.08 85.56 89.4 88.3 86.7
06/09/2018 16:35:49 81.19 86.06 89.79 86.5 85.4 83.3 87.03 83.22 85.56 89.4 88.3 86.7
06/09/2018 16:35:50 82.55 83.71 89.79 86.4 85.4 83.3 86.95 81.91 85.56 89.4 88.3 86.7
06/09/2018 16:35:51 85.11 84.6 89.79 86.4 85.4 83.3 87.78 81.79 85.56 89.4 88.3 86.7
06/09/2018 16:35:52 85.35 85.63 89.79 86.4 85.4 83.3 90.67 83.65 85.56 89.4 88.3 86.7
06/09/2018 16:35:53 82.23 84.58 89.79 86.4 85.4 83.3 87.18 83.75 85.56 89.4 88.3 86.7
06/09/2018 16:35:54 83.57 84.03 89.79 86.4 85.4 83.3 92.55 85.95 85.95 89.4 88.4 86.7
06/09/2018 16:35:55 87.74 86.97 89.79 86.4 85.4 83.3 90.19 84.55 85.95 89.4 88.4 86.7
06/09/2018 16:35:56 84.48 87.19 89.79 86.4 85.4 83.3 88.72 84.57 85.95 89.4 88.4 86.7
06/09/2018 16:35:57 82.76 85.33 89.79 86.4 85.4 83.3 86.99 83.22 85.95 89.4 88.4 86.7
06/09/2018 16:35:58 83.09 84.08 89.79 86.4 85.4 83.3 87.62 82.15 85.95 89.4 88.4 86.7
06/09/2018 16:35:59 87.55 86.7 89.79 86.4 85.4 83.3 90.45 83.48 85.95 89.4 88.4 86.7
06/09/2018 16:36:00 83.11 85.76 89.79 86.4 85.4 83.3 88.13 83.14 85.95 89.4 88.4 86.7
06/09/2018 16:36:01 86.37 85.79 89.79 86.4 85.4 83.3 89.36 83.03 85.95 89.4 88.4 86.7
06/09/2018 16:36:02 85.64 85.97 89.79 86.3 85.4 83.3 89.06 83.15 85.95 89.4 88.4 86.7
06/09/2018 16:36:03 85.23 85.71 89.79 86.3 85.4 83.3 89.03 83.14 85.95 89.3 88.4 86.7
06/09/2018 16:36:04 86.28 86.34 89.79 86.3 85.4 83.3 88.97 83.24 85.95 89.3 88.4 86.7
06/09/2018 16:36:05 85.01 86 89.79 86.3 85.4 83.3 89.79 83.57 85.95 89.3 88.4 86.7
06/09/2018 16:36:06 81.86 85.62 89.79 86.3 85.4 83.3 93.29 86.54 86.54 89.3 88.4 86.7
06/09/2018 16:36:07 83.12 83.86 89.79 86.3 85.4 83.3 87.49 86.32 86.54 89.3 88.4 86.7
06/09/2018 16:36:08 85.91 85.22 89.79 86.3 85.4 83.3 88.39 83.97 86.54 89.3 88.4 86.7
06/09/2018 16:36:09 85.87 85.87 89.79 86.3 85.5 83.3 88.83 83.18 86.54 89.3 88.4 86.7
06/09/2018 16:36:10 84.14 85.66 89.79 86.3 85.5 83.3 88.46 82.91 86.54 89.3 88.4 86.7
06/09/2018 16:36:11 84.73 85.23 89.79 86.3 85.5 83.3 88.11 82.62 86.54 89.3 88.4 86.7
06/09/2018 16:36:12 82.85 85 89.79 86.3 85.5 83.3 88.55 82.6 86.54 89.3 88.4 86.7
06/09/2018 16:36:13 81.75 83.42 89.79 86.3 85.5 83.3 87.5 82.2 86.54 89.3 88.4 86.7
06/09/2018 16:36:14 86.64 85.87 89.79 86.3 85.5 83.3 89.41 82.97 86.54 89.3 88.4 86.7
06/09/2018 16:36:15 83.84 85.74 89.79 86.3 85.5 83.3 88.67 83.16 86.54 89.3 88.4 86.7
06/09/2018 16:36:16 86.31 86.28 89.79 86.3 85.5 83.3 89.5 83.18 86.54 89.3 88.4 86.7
06/09/2018 16:36:17 86.08 86.72 88.77 86.2 85.5 83.3 88.81 83.24 86.54 89.3 88.4 86.7
06/09/2018 16:36:18 88.15 88.04 88.04 86.2 85.5 83.3 91.39 84.83 86.54 89.3 88.4 86.7
06/09/2018 16:36:19 87.12 87.6 88.04 86.2 85.5 83.3 90.54 84.45 86.54 89.3 88.4 86.7
06/09/2018 16:36:20 87.22 87.69 88.04 86.2 85.5 83.3 90.83 85 86.54 89.3 88.4 86.7
06/09/2018 16:36:21 81.64 86.99 88.04 86.2 85.5 83.3 87.35 84.43 86.54 89.3 88.4 86.7
06/09/2018 16:36:22 82.44 84.49 88.04 86.2 85.5 83.3 87.76 82.75 86.54 89.3 88.4 86.7
06/09/2018 16:36:23 87.93 87.34 88.04 86.2 85.5 83.3 90.11 83.7 86.54 89.3 88.4 86.7
06/09/2018 16:36:24 87.36 87.74 88.04 86.2 85.5 83.3 90.08 84.2 86.54 89.3 88.4 86.7
06/09/2018 16:36:25 82.98 87.26 88.04 86.2 85.5 83.3 87.14 83.78 86.54 89.3 88.4 86.7
06/09/2018 16:36:26 83.4 85.23 88.04 86.2 85.5 83.3 87.9 82.31 86.54 89.3 88.4 86.7
06/09/2018 16:36:27 89.63 88.51 88.51 86.2 85.5 83.3 91.61 84.61 86.54 89.4 88.4 86.7
06/09/2018 16:36:28 88.58 88.81 88.81 86.3 85.5 83.3 90.88 84.84 86.54 89.4 88.4 86.8
06/09/2018 16:36:29 85.56 88.12 88.81 86.3 85.5 83.3 89.89 84.42 86.54 89.4 88.4 86.8
06/09/2018 16:36:30 88.24 88.13 88.81 86.3 85.5 83.3 91.34 84.92 86.54 89.4 88.4 86.8
06/09/2018 16:36:31 84.32 87.96 88.81 86.3 85.5 83.3 88.6 85.03 86.54 89.4 88.4 86.8
06/09/2018 16:36:32 81.8 85.76 88.81 86.3 85.4 83.3 87.34 83.35 86.54 89.4 88.4 86.8
06/09/2018 16:36:33 82.75 83.51 88.81 86.3 85.4 83.3 87.66 82.06 86.54 89.4 88.4 86.8
06/09/2018 16:36:34 83.22 83.33 88.81 86.3 85.4 83.3 87.94 81.97 86.54 89.4 88.4 86.8
06/09/2018 16:36:35 83.93 84.1 88.81 86.3 85.4 83.3 87.72 82.29 86.54 89.4 88.4 86.8
06/09/2018 16:36:36 82.73 83.41 88.81 86.3 85.4 83.3 88.27 81.91 86.32 89.4 88.4 86.8
06/09/2018 16:36:37 81.26 83.13 88.81 86.3 85.4 83.3 87.85 82.35 85.03 89.4 88.4 86.8
06/09/2018 16:36:38 84.43 84.43 88.81 86.3 85.4 83.3 88.26 82.5 85.03 89.4 88.4 86.8
06/09/2018 16:36:39 85.43 84.91 88.81 86.3 85.4 83.3 89.16 82.77 85.03 89.4 88.4 86.8
06/09/2018 16:36:40 85.99 85.76 88.81 86.3 85.4 83.3 89.37 83.1 85.03 89.4 88.4 86.8
06/09/2018 16:36:41 87.04 86.74 88.81 86.3 85.4 83.3 89.43 83.4 85.03 89.4 88.4 86.8
06/09/2018 16:36:42 83.47 86.47 88.81 86.3 85.4 83.3 88.43 83.31 85.03 89.4 88.4 86.8
06/09/2018 16:36:43 84.49 85.11 88.81 86.3 85.4 83.3 88.76 82.77 85.03 89.4 88.4 86.8
06/09/2018 16:36:44 82.32 84.51 88.81 86.3 85.4 83.3 87.85 82.54 85.03 89.4 88.4 86.8
06/09/2018 16:36:45 85.14 84.89 88.81 86.3 85.4 83.3 88.73 82.69 85.03 89.4 88.4 86.8
06/09/2018 16:36:46 83.82 85.09 88.81 86.3 85.4 83.3 87.81 82.72 85.03 89.4 88.4 86.8
06/09/2018 16:36:47 85.54 85.27 88.81 86.3 85.4 83.3 89.8 83.28 85.03 89.4 88.4 86.8
06/09/2018 16:36:48 86.91 86.58 88.81 86.3 85.4 83.3 90.19 84.05 85.03 89.4 88.4 86.8
06/09/2018 16:36:49 85.9 86.86 88.81 86.3 85.4 83.3 89.8 83.98 85.03 89.4 88.4 86.8
06/09/2018 16:36:50 83.66 85.65 88.81 86.3 85.4 83.3 87.87 83.43 85.03 89.4 88.4 86.8
06/09/2018 16:36:51 83.39 84.63 88.81 86.3 85.4 83.3 86.88 82.47 85.03 89.4 88.4 86.8
06/09/2018 16:36:52 84.12 84.25 88.81 86.3 85.4 83.4 88.42 82.03 85.03 89.4 88.4 86.8
06/09/2018 16:36:53 85.79 85.45 88.81 86.3 85.4 83.4 89.73 83.04 85.03 89.4 88.4 86.8
06/09/2018 16:36:54 88.38 87.93 88.81 86.4 85.4 83.4 90.44 83.97 85.03 89.4 88.5 86.8
06/09/2018 16:36:55 83.06 86.86 88.81 86.4 85.4 83.4 92.18 85.94 85.94 89.4 88.5 86.8
06/09/2018 16:36:56 85.67 85.92 88.81 86.4 85.4 83.4 89.5 85.87 85.94 89.5 88.5 86.8
06/09/2018 16:36:57 83.82 85.39 88.81 86.4 85.4 83.4 88.27 84.39 85.94 89.5 88.5 86.8
06/09/2018 16:36:58 88.9 87.72 88.13 86.4 85.4 83.4 90.87 84.35 85.94 89.5 88.5 86.8
06/09/2018 16:36:59 87.45 87.75 88.13 86.4 85.4 83.4 90.81 84.62 85.94 89.5 88.5 86.8
06/09/2018 16:37:00 87.92 88.4 88.4 86.4 85.4 83.4 90.38 85 85.94 89.5 88.5 86.8
06/09/2018 16:37:01 85.7 87.58 88.4 86.4 85.4 83.4 89.61 84.16 85.94 89.5 88.5 86.8
06/09/2018 16:37:02 84.61 86.59 88.4 86.4 85.4 83.4 88.76 83.71 85.94 89.5 88.5 86.8
06/09/2018 16:37:03 84.28 85.83 88.4 86.4 85.4 83.4 89.07 83.41 85.94 89.5 88.5 86.8
06/09/2018 16:37:04 82.73 84.86 88.4 86.4 85.4 83.4 87.29 83.01 85.94 89.5 88.5 86.8
06/09/2018 16:37:05 85.55 85.01 88.4 86.4 85.4 83.4 89.1 82.73 85.94 89.5 88.5 86.8
06/09/2018 16:37:06 89.88 88.63 88.63 86.4 85.4 83.4 91.64 84.62 85.94 89.5 88.5 86.8
06/09/2018 16:37:07 84.16 88.52 88.63 86.4 85.4 83.4 88.68 84.56 85.94 89.5 88.5 86.8
06/09/2018 16:37:08 83.46 86.24 88.63 86.4 85.4 83.4 87.5 83.36 85.94 89.5 88.5 86.8
06/09/2018 16:37:09 83.56 85.08 88.63 86.4 85.4 83.4 87.68 82.47 85.94 89.5 88.5 86.8
06/09/2018 16:37:10 83.86 84.44 88.63 86.4 85.4 83.4 87.29 81.8 85.94 89.5 88.5 86.8
06/09/2018 16:37:11 82.02 83.83 88.63 86.4 85.4 83.4 86.53 81.39 85.94 89.5 88.5 86.8
06/09/2018 16:37:12 81.81 82.74 88.63 86.3 85.4 83.4 86.09 80.72 85.94 89.5 88.5 86.8
06/09/2018 16:37:13 77.84 81.87 88.63 86.2 85.4 83.4 84.89 80.21 85.94 89.4 88.5 86.8
06/09/2018 16:37:14 84.87 84.03 88.63 86.2 85.4 83.4 87.81 81.12 85.94 89.4 88.5 86.8
06/09/2018 16:37:15 82.61 83.57 88.63 86.2 85.4 83.4 86.16 80.85 85.94 89.4 88.5 86.8
06/09/2018 16:37:16 82.11 83.03 88.63 86.2 85.4 83.4 86.01 80.38 85.94 89.4 88.5 86.8
06/09/2018 16:37:17 79.47 82.65 88.63 86.2 85.4 83.4 83.64 80.02 85.94 89.4 88.5 86.8
06/09/2018 16:37:18 78.03 80.97 88.63 86.2 85.4 83.4 82.75 78.64 85.94 89.4 88.5 86.8
06/09/2018 16:37:19 76.89 79.21 88.63 86.2 85.4 83.4 81.58 77.31 85.94 89.4 88.5 86.8
06/09/2018 16:37:20 76.87 77.85 88.63 86.2 85.4 83.4 83.65 77.56 85.94 89.3 88.5 86.8
06/09/2018 16:37:21 76.51 77.21 88.63 86.1 85.4 83.4 80.52 76.86 85.94 89.3 88.5 86.8
06/09/2018 16:37:22 79.12 78.44 88.63 86.1 85.4 83.4 83.29 76.57 85.94 89.3 88.5 86.8
06/09/2018 16:37:23 79.05 79.24 88.63 86.1 85.4 83.4 83.27 77.27 85.94 89.3 88.5 86.8
06/09/2018 16:37:24 75.48 78.71 88.63 86.1 85.4 83.4 80.46 76.83 85.94 89.3 88.5 86.8
06/09/2018 16:37:25 80.26 79.78 88.63 86.1 85.4 83.4 84.33 77.93 85.87 89.3 88.5 86.8
06/09/2018 16:37:26 72.75 79.11 88.63 86.1 85.4 83.4 78.5 77.21 85 89.3 88.5 86.8
06/09/2018 16:37:27 76.15 76.5 88.63 86.1 85.4 83.4 79.8 74.75 85 89.3 88.5 86.8
06/09/2018 16:37:28 74.46 76.5 88.63 86.1 85.4 83.4 79.2 74.3 85 89.2 88.5 86.8
06/09/2018 16:37:29 75.89 75.97 88.63 86 85.4 83.4 79.5 73.62 85 89.2 88.5 86.8
06/09/2018 16:37:30 79.82 78.96 88.63 86 85.4 83.4 84.03 77.06 84.62 89.2 88.5 86.8
06/09/2018 16:37:31 73.87 78.92 88.63 86 85.4 83.4 79.04 77.05 84.62 89.2 88.5 86.8
06/09/2018 16:37:32 79.63 79.24 88.63 86 85.4 83.4 82.17 75.98 84.62 89.2 88.5 86.8
06/09/2018 16:37:33 81.22 80.88 88.63 85.9 85.4 83.4 83.85 77.36 84.62 89.1 88.5 86.8
06/09/2018 16:37:34 76.79 80.38 88.63 85.9 85.4 83.4 82.29 76.89 84.62 89.1 88.5 86.8
06/09/2018 16:37:35 80.42 79.98 88.63 85.9 85.4 83.4 83.21 76.95 84.62 89.1 88.5 86.8
06/09/2018 16:37:36 79.93 80.42 88.52 85.9 85.4 83.4 83.71 77.68 84.56 89.1 88.4 86.8
06/09/2018 16:37:37 81.49 81.41 86.24 85.9 85.4 83.4 84.73 78.37 83.36 89.1 88.4 86.8
06/09/2018 16:37:38 86.04 85.12 85.12 85.9 85.4 83.4 88.99 81.74 82.47 89.1 88.4 86.8
06/09/2018 16:37:39 78.73 84.58 85.12 85.9 85.4 83.4 85 81.55 81.8 89.1 88.4 86.8
06/09/2018 16:37:40 81.9 82.04 85.12 85.8 85.4 83.4 86.15 80.13 81.74 89.1 88.4 86.8
06/09/2018 16:37:41 83.98 83.88 85.12 85.8 85.4 83.4 86.29 80.31 81.74 89.1 88.5 86.8
06/09/2018 16:37:42 79.76 83.24 85.12 85.8 85.4 83.4 83.61 80.03 81.74 89 88.4 86.8
06/09/2018 16:37:43 81.24 81.45 85.12 85.8 85.4 83.4 84.6 78.53 81.74 89 88.4 86.8
06/09/2018 16:37:44 80.65 81.75 85.12 85.8 85.4 83.4 84.67 78.63 81.74 89 88.5 86.8
06/09/2018 16:37:45 79.47 80.79 85.12 85.8 85.4 83.4 86.06 79.8 81.74 89 88.5 86.8
06/09/2018 16:37:46 81.53 81.27 85.12 85.8 85.4 83.4 84.01 79.1 81.74 89 88.5 86.8
06/09/2018 16:37:47 81.21 81.34 85.12 85.8 85.4 83.4 84.16 78.4 81.74 89 88.5 86.8
06/09/2018 16:37:48 81.11 81.44 85.12 85.8 85.4 83.4 84.89 78.7 81.74 89 88.5 86.8
06/09/2018 16:37:49 84.22 83.51 85.12 85.8 85.4 83.4 88.78 81.54 81.74 89 88.5 86.8
06/09/2018 16:37:50 82.86 83.49 85.12 85.7 85.4 83.4 87.83 81.84 81.84 89 88.5 86.8
06/09/2018 16:37:51 80.33 83.28 85.12 85.7 85.4 83.4 84.74 81.79 81.84 88.9 88.5 86.8
06/09/2018 16:37:52 83.12 83.08 85.12 85.7 85.4 83.4 87.74 81.44 81.84 88.9 88.5 86.8
06/09/2018 16:37:53 85.79 84.95 85.12 85.7 85.4 83.4 89.3 82.81 82.81 88.9 88.5 86.8
06/09/2018 16:37:54 83.54 85.08 85.12 85.7 85.4 83.4 86.4 82.9 82.9 88.9 88.5 86.8
06/09/2018 16:37:55 81 83.82 85.12 85.6 85.4 83.4 87.18 81.56 82.9 88.9 88.5 86.8
06/09/2018 16:37:56 84.79 84.93 85.12 85.6 85.4 83.4 88.73 82.38 82.9 88.9 88.5 86.8
06/09/2018 16:37:57 88.1 87.82 87.82 85.6 85.4 83.4 90.35 84.14 84.14 88.9 88.5 86.8
06/09/2018 16:37:58 84.62 86.86 87.82 85.6 85.4 83.4 88.04 83.14 84.14 88.9 88.5 86.8
06/09/2018 16:37:59 85.14 85.39 87.82 85.6 85.4 83.4 88.89 83.12 84.14 88.9 88.5 86.8
06/09/2018 16:38:00 84.67 86.12 87.82 85.5 85.4 83.4 88.35 83.09 84.14 88.9 88.5 86.8
06/09/2018 16:38:01 84.96 84.93 87.82 85.5 85.4 83.4 88.89 82.6 84.14 88.9 88.5 86.8
06/09/2018 16:38:02 84.93 85.73 87.82 85.5 85.4 83.4 89.27 83.33 84.14 88.9 88.5 86.8
06/09/2018 16:38:03 81.22 84.49 87.82 85.5 85.4 83.4 87.09 82.58 84.14 88.9 88.5 86.8
06/09/2018 16:38:04 75.68 82.48 87.82 85.5 85.4 83.4 82.18 81.62 84.14 88.8 88.5 86.8
06/09/2018 16:38:05 79.51 79.89 87.82 85.5 85.4 83.4 86.5 80.44 84.14 88.8 88.5 86.8
06/09/2018 16:38:06 81.45 81.12 87.82 85.5 85.4 83.4 87.72 81.54 84.14 88.8 88.5 86.8
06/09/2018 16:38:07 80.35 81.2 87.82 85.4 85.4 83.4 84.29 81.54 84.14 88.8 88.5 86.8
06/09/2018 16:38:08 82.86 82.17 87.82 85.4 85.4 83.4 87.29 80.85 84.14 88.8 88.5 86.8
06/09/2018 16:38:09 82.54 82.53 87.82 85.3 85.4 83.4 88.89 82.16 84.14 88.7 88.5 86.8
06/09/2018 16:38:10 81.31 82.33 87.82 85.2 85.4 83.4 86.85 81.98 84.14 88.7 88.5 86.8
06/09/2018 16:38:11 83.01 82.84 87.82 85.2 85.4 83.4 85.86 81.14 84.14 88.7 88.5 86.8
06/09/2018 16:38:12 81.96 82.92 87.82 85.1 85.4 83.4 85.07 80.29 84.14 88.6 88.5 86.8
06/09/2018 16:38:13 81.99 82.84 87.82 85.1 85.4 83.4 84.51 79.51 84.14 88.6 88.5 86.8
06/09/2018 16:38:14 80.39 81.91 87.82 85.1 85.4 83.4 86.71 80.16 84.14 88.6 88.5 86.8
06/09/2018 16:38:15 84.18 83.1 87.82 85.1 85.4 83.4 87.34 81.17 84.14 88.6 88.5 86.8
06/09/2018 16:38:16 83.04 83.22 87.82 85.1 85.4 83.4 85.34 80.42 84.14 88.6 88.5 86.8
06/09/2018 16:38:17 84.21 84.28 87.82 85 85.4 83.4 87.37 80.88 84.14 88.6 88.5 86.8
06/09/2018 16:38:18 83.77 84.04 87.82 85 85.4 83.4 86.97 81 84.14 88.6 88.5 86.8
06/09/2018 16:38:19 82.98 84.32 87.82 84.9 85.4 83.4 85.68 81.01 84.14 88.5 88.5 86.8
06/09/2018 16:38:20 81.16 82.98 87.82 84.9 85.4 83.4 84.89 79.78 84.14 88.5 88.5 86.8
06/09/2018 16:38:21 85.15 84.7 87.82 84.9 85.4 83.4 87.34 80.95 84.14 88.5 88.5 86.8
06/09/2018 16:38:22 84.79 84.95 87.82 84.9 85.4 83.4 88 81.62 84.14 88.5 88.6 86.8
06/09/2018 16:38:23 83.93 85.37 87.82 84.9 85.4 83.4 86.71 81.95 84.14 88.5 88.6 86.8
06/09/2018 16:38:24 84.04 84.36 87.82 84.8 85.4 83.4 86.17 80.82 84.14 88.5 88.6 86.8
06/09/2018 16:38:25 85.3 84.87 87.82 84.8 85.4 83.4 87.93 81.29 84.14 88.4 88.5 86.9
06/09/2018 16:38:26 83.78 84.94 87.82 84.8 85.4 83.4 86.44 81.27 84.14 88.4 88.5 86.9
06/09/2018 16:38:27 83.88 84.15 86.86 84.8 85.4 83.4 86.58 80.72 83.33 88.4 88.6 86.9
06/09/2018 16:38:28 83.86 84.2 86.12 84.8 85.4 83.4 86.6 80.55 83.33 88.4 88.6 86.9
06/09/2018 16:38:29 82.36 84.04 86.12 84.8 85.4 83.4 86 80.7 83.33 88.4 88.6 86.9
06/09/2018 16:38:30 83.14 83.18 85.73 84.8 85.4 83.4 86.11 80.13 83.33 88.4 88.6 86.9
06/09/2018 16:38:31 83.53 83.44 85.73 84.8 85.4 83.4 86.47 80.26 83.33 88.4 88.6 86.9
06/09/2018 16:38:32 86.38 85.9 85.9 84.8 85.4 83.4 88.96 82.35 82.58 88.4 88.6 86.9
06/09/2018 16:38:33 85.7 85.82 85.9 84.8 85.5 83.4 88.24 82.28 82.35 88.4 88.6 86.9
06/09/2018 16:38:34 86.48 86.75 86.75 84.8 85.5 83.4 88.04 82.73 82.73 88.4 88.6 86.9
06/09/2018 16:38:35 84.16 85.88 86.75 84.8 85.5 83.4 87.43 81.67 82.73 88.4 88.6 86.9
06/09/2018 16:38:36 84.72 84.94 86.75 84.8 85.5 83.4 87.08 81.39 82.73 88.4 88.6 86.9
06/09/2018 16:38:37 83.95 85.06 86.75 84.8 85.5 83.4 86.18 81.17 82.73 88.4 88.6 86.9
06/09/2018 16:38:38 85.16 85.2 86.75 84.8 85.5 83.4 87.76 81.47 82.73 88.4 88.6 86.9
06/09/2018 16:38:39 85.54 86.39 86.75 84.7 85.5 83.4 88.43 82.65 82.73 88.4 88.6 86.9
06/09/2018 16:38:40 86.86 87.08 87.08 84.7 85.5 83.5 88.73 82.8 82.8 88.3 88.6 86.9
06/09/2018 16:38:41 84.4 85.65 87.08 84.7 85.5 83.5 87.45 81.79 82.8 88.3 88.6 86.9
06/09/2018 16:38:42 83.99 85.08 87.08 84.7 85.5 83.5 87.05 81.67 82.8 88.3 88.6 86.9
06/09/2018 16:38:43 86.62 85.96 87.08 84.7 85.5 83.5 90.04 83.07 83.07 88.3 88.6 86.9
06/09/2018 16:38:44 84.05 86.08 87.08 84.7 85.5 83.5 87.32 83.08 83.08 88.3 88.6 86.9
06/09/2018 16:38:45 85.07 85.03 87.08 84.7 85.5 83.5 87.47 81.85 83.08 88.3 88.6 86.9
06/09/2018 16:38:46 86.21 85.99 87.08 84.7 85.5 83.5 88.35 82.08 83.08 88.3 88.6 86.9
06/09/2018 16:38:47 85.29 86.12 87.08 84.7 85.5 83.5 87.19 81.98 83.08 88.3 88.6 86.9
06/09/2018 16:38:48 83.63 85.39 87.08 84.7 85.5 83.5 86.03 81.3 83.08 88.3 88.6 86.9
06/09/2018 16:38:49 85.35 85.53 87.08 84.7 85.5 83.5 88.26 81.9 83.08 88.3 88.6 86.9
06/09/2018 16:38:50 85.45 85.6 87.08 84.7 85.5 83.5 88.61 82.37 83.08 88.3 88.6 86.9
06/09/2018 16:38:51 82.77 85.4 87.08 84.7 85.5 83.5 86.16 82.11 83.08 88.3 88.6 86.9
06/09/2018 16:38:52 83 84.02 87.08 84.6 85.4 83.5 86.66 81.17 83.08 88.3 88.6 86.9
06/09/2018 16:38:53 82.98 83.52 87.08 84.6 85.4 83.5 85.88 80.46 83.08 88.3 88.6 86.9
06/09/2018 16:38:54 85.43 84.91 87.08 84.6 85.4 83.5 87.21 80.82 83.08 88.2 88.6 86.9
06/09/2018 16:38:55 84.83 85.24 87.08 84.6 85.3 83.5 87.31 81.24 83.08 88.2 88.5 86.9
06/09/2018 16:38:56 82.21 84.79 87.08 84.6 85.3 83.5 86.07 80.91 83.08 88.2 88.5 86.9
06/09/2018 16:38:57 85.03 84.56 87.08 84.6 85.3 83.5 86.52 80.43 83.08 88.2 88.5 86.9
06/09/2018 16:38:58 81.88 84.47 87.08 84.6 85.3 83.5 86.28 80.39 83.08 88.2 88.5 86.9
06/09/2018 16:38:59 83.27 83.63 87.08 84.6 85.3 83.5 87.02 80.98 83.08 88.2 88.5 86.9
06/09/2018 16:39:00 85.14 84.46 87.08 84.6 85.3 83.5 87.28 81.2 83.08 88.2 88.5 86.9
06/09/2018 16:39:01 86.53 86.08 87.08 84.6 85.3 83.5 87.92 81.55 83.08 88.2 88.5 86.9
06/09/2018 16:39:02 84.36 86.25 87.08 84.6 85.3 83.5 87.16 81.64 83.08 88.2 88.5 86.9
06/09/2018 16:39:03 82.31 84.8 87.08 84.5 85.3 83.5 86.41 81.09 83.08 88.2 88.5 86.9
06/09/2018 16:39:04 83.53 83.7 87.08 84.5 85.3 83.5 86.09 80.55 83.08 88.2 88.5 86.9
06/09/2018 16:39:05 82.5 83.57 87.08 84.5 85.3 83.5 85.66 80.24 83.08 88.2 88.5 86.9
06/09/2018 16:39:06 83.9 83.78 87.08 84.6 85.3 83.5 86.05 80.16 83.08 88.2 88.5 86.9
06/09/2018 16:39:07 83.74 83.75 87.08 84.5 85.3 83.5 86.31 80.13 83.08 88.2 88.5 86.9
06/09/2018 16:39:08 83.19 83.84 87.08 84.5 85.3 83.5 86.72 80.52 83.08 88.2 88.5 86.9
06/09/2018 16:39:09 80.67 83.3 87.08 84.5 85.3 83.5 85.29 80.29 83.08 88.2 88.5 86.9
06/09/2018 16:39:10 82.57 82.59 86.25 84.5 85.3 83.5 86.93 80.42 83.08 88.2 88.5 86.9
06/09/2018 16:39:11 84.22 83.95 86.25 84.5 85.3 83.5 86.48 80.53 83.08 88.2 88.5 86.9
06/09/2018 16:39:12 81.98 83.42 86.25 84.5 85.3 83.5 84.86 80.21 83.08 88.2 88.5 86.9
06/09/2018 16:39:13 83.91 83.53 86.25 84.5 85.3 83.5 86 79.67 83.08 88.2 88.5 86.9
06/09/2018 16:39:14 86.02 85.43 86.25 84.5 85.3 83.5 88.04 81.26 82.37 88.2 88.5 86.9
06/09/2018 16:39:15 81.87 85.46 86.25 84.5 85.3 83.5 86.04 81.26 82.37 88.2 88.5 86.9
06/09/2018 16:39:16 83.84 84.23 86.25 84.4 85.3 83.5 87 80.97 82.37 88.2 88.6 86.9
06/09/2018 16:39:17 83.82 84.13 86.25 84.4 85.3 83.5 86.75 81.22 82.37 88.2 88.6 86.9
06/09/2018 16:39:18 86.05 85.65 86.25 84.4 85.3 83.5 87.67 81.24 82.37 88.2 88.6 86.9
06/09/2018 16:39:19 86.93 86.52 86.52 84.5 85.3 83.5 88.47 81.96 82.37 88.2 88.6 86.9
06/09/2018 16:39:20 84.36 86.45 86.52 84.4 85.3 83.5 87.41 81.91 82.11 88.2 88.6 86.9
06/09/2018 16:39:21 85.64 85.74 86.52 84.4 85.3 83.5 89.04 82.61 82.61 88.2 88.6 86.9
06/09/2018 16:39:22 83.16 85.48 86.52 84.3 85.3 83.5 87.49 82.34 82.61 88.2 88.6 86.9
06/09/2018 16:39:23 82.15 84.17 86.52 84.3 85.3 83.5 85.86 81.94 82.61 88.2 88.6 86.9
06/09/2018 16:39:24 83.32 83.57 86.52 84.3 85.3 83.5 86.67 80.68 82.61 88.2 88.6 86.9
06/09/2018 16:39:25 83.44 83.9 86.52 84.3 85.3 83.5 87.05 80.9 82.61 88.2 88.6 86.9
06/09/2018 16:39:26 84.5 84.48 86.52 84.3 85.4 83.5 87.24 81.25 82.61 88.1 88.6 86.9
06/09/2018 16:39:27 83.43 83.85 86.52 84.3 85.4 83.5 87.7 81.42 82.61 88.1 88.6 86.9
06/09/2018 16:39:28 83.3 84 86.52 84.2 85.4 83.5 87.29 81.69 82.61 88.1 88.6 86.9
06/09/2018 16:39:29 84.02 83.91 86.52 84.2 85.4 83.5 87.92 81.65 82.61 88.1 88.6 86.9
06/09/2018 16:39:30 85.71 85.84 86.52 84.2 85.4 83.5 88.16 82.22 82.61 88.1 88.6 86.9
06/09/2018 16:39:31 85.03 85.26 86.52 84.1 85.4 83.5 88.19 82.3 82.61 88.1 88.6 86.9
06/09/2018 16:39:32 82.46 85.04 86.52 84.1 85.4 83.5 87.4 81.86 82.61 88.1 88.6 86.9
06/09/2018 16:39:33 84.5 84.66 86.52 84.1 85.4 83.5 87.36 81.81 82.61 88.1 88.6 86.9
06/09/2018 16:39:34 84.72 84.72 86.52 84.1 85.4 83.5 86.77 81.47 82.61 88.1 88.6 86.9
06/09/2018 16:39:35 86.35 85.92 86.52 84.2 85.4 83.5 88.17 81.74 82.61 88.1 88.6 86.9
06/09/2018 16:39:36 83.65 85.75 86.52 84.2 85.4 83.5 87.06 81.49 82.61 88.1 88.6 86.9
06/09/2018 16:39:37 82.07 84.7 86.52 84.2 85.4 83.5 85.97 81.33 82.61 88.1 88.6 86.9
06/09/2018 16:39:38 83.48 83.65 86.52 84.2 85.4 83.5 87.96 81.46 82.61 88 88.6 86.9
06/09/2018 16:39:39 84.62 84.34 86.52 84.2 85.4 83.5 87.53 81.36 82.61 88 88.6 86.9
06/09/2018 16:39:40 87.28 86.54 86.54 84.2 85.4 83.5 88.95 82.38 82.61 88 88.6 86.9
06/09/2018 16:39:41 86.45 86.68 86.68 84.2 85.4 83.5 88.15 82.43 82.61 88 88.6 86.9
06/09/2018 16:39:42 83.01 86.48 86.68 84.2 85.4 83.5 87.25 82.14 82.61 88 88.6 86.9
06/09/2018 16:39:43 85.41 85.78 86.68 84.2 85.4 83.5 88.05 82.27 82.61 88 88.6 86.9
06/09/2018 16:39:44 85.19 86.2 86.68 84.2 85.4 83.5 87.65 82.58 82.61 88 88.6 86.9
06/09/2018 16:39:45 87.37 86.85 86.85 84.2 85.4 83.5 88.53 82.25 82.61 88 88.6 86.9
06/09/2018 16:39:46 86.7 87.28 87.28 84.2 85.4 83.5 88.72 82.49 82.61 88 88.6 86.9
06/09/2018 16:39:47 87.66 87.42 87.42 84.2 85.4 83.5 89.35 82.93 82.93 88 88.6 86.9
06/09/2018 16:39:48 86.68 87.59 87.59 84.2 85.4 83.5 88.11 83.09 83.09 88 88.6 86.9
06/09/2018 16:39:49 85.65 86.79 87.59 84.3 85.4 83.5 88.45 82.51 83.09 88 88.6 86.9
06/09/2018 16:39:50 85.42 86.06 87.59 84.3 85.4 83.5 87.87 82.16 83.09 88 88.6 86.9
06/09/2018 16:39:51 86.56 86.59 87.59 84.3 85.4 83.5 89.09 82.77 83.09 88 88.6 86.9
06/09/2018 16:39:52 85.2 86.36 87.59 84.3 85.4 83.5 87.55 82.69 83.09 88 88.6 86.9
06/09/2018 16:39:53 84.15 86.11 87.59 84.3 85.4 83.5 87.24 82.28 83.09 88 88.6 86.9
06/09/2018 16:39:54 85.76 85.62 87.59 84.3 85.4 83.5 88.16 81.88 83.09 88 88.6 86.9
06/09/2018 16:39:55 86.89 86.67 87.59 84.3 85.4 83.5 89.13 82.77 83.09 88 88.6 86.9
06/09/2018 16:39:56 87.63 87.56 87.59 84.3 85.3 83.5 89.48 83.43 83.43 88 88.6 86.9
06/09/2018 16:39:57 84.13 87.12 87.59 84.3 85.3 83.5 86.53 82.87 83.43 88 88.6 86.9
06/09/2018 16:39:58 85.35 85.69 87.59 84.3 85.3 83.5 87.27 81.7 83.43 88 88.6 86.9
06/09/2018 16:39:59 86.55 86.42 87.59 84.4 85.3 83.5 88.15 81.84 83.43 88 88.6 86.9
06/09/2018 16:40:00 82.31 85.99 87.59 84.4 85.3 83.5 86.44 81.61 83.43 88 88.5 86.9
06/09/2018 16:40:01 84.92 85.3 87.59 84.4 85.3 83.5 87.77 81.48 83.43 88 88.5 86.9
06/09/2018 16:40:02 87.47 87.09 87.59 84.4 85.3 83.5 88.65 82.58 83.43 88 88.5 86.9
06/09/2018 16:40:03 85.8 86.37 87.59 84.4 85.3 83.5 88.16 82.16 83.43 88 88.5 86.9
06/09/2018 16:40:04 85.82 86.52 87.59 84.4 85.3 83.5 88.31 82.53 83.43 88 88.5 86.9
06/09/2018 16:40:05 86.18 86.61 87.59 84.4 85.3 83.5 87.92 82 83.43 88 88.5 86.9
06/09/2018 16:40:06 86.4 86.78 87.59 84.4 85.3 83.5 88.82 82.67 83.43 88 88.5 86.9
06/09/2018 16:40:07 86.83 86.92 87.59 84.4 85.3 83.5 88.91 82.81 83.43 88 88.5 86.9
06/09/2018 16:40:08 85.07 86.72 87.59 84.4 85.3 83.5 88.47 82.56 83.43 88 88.5 86.9
06/09/2018 16:40:09 86.26 86.2 87.59 84.5 85.3 83.6 88.78 82.77 83.43 88 88.5 86.9
06/09/2018 16:40:10 87.77 87.24 87.59 84.5 85.3 83.6 89.17 82.94 83.43 88 88.5 86.9
06/09/2018 16:40:11 84.61 87.24 87.59 84.5 85.3 83.6 86.95 82.76 83.43 88 88.5 86.9
06/09/2018 16:40:12 84.62 86.04 87.59 84.5 85.3 83.6 87.27 81.8 83.43 88 88.5 86.9
06/09/2018 16:40:13 84.76 85.36 87.59 84.5 85.3 83.6 87.94 81.67 83.43 88 88.5 86.9
06/09/2018 16:40:14 84.27 85.28 87.59 84.5 85.3 83.6 87.75 81.87 83.43 88 88.5 86.9
06/09/2018 16:40:15 85.81 85.71 87.59 84.5 85.3 83.6 88.53 82.27 83.43 88 88.5 86.9
06/09/2018 16:40:16 84.77 85.37 87.59 84.5 85.3 83.6 87.28 82.07 83.43 88 88.5 86.9
06/09/2018 16:40:17 86.6 86.09 87.59 84.5 85.3 83.6 89.16 82.53 83.43 88 88.5 86.9
06/09/2018 16:40:18 86.65 86.74 87.56 84.5 85.2 83.6 88.49 82.63 83.43 88 88.5 86.9
06/09/2018 16:40:19 84.49 86.7 87.56 84.6 85.2 83.6 86.63 82.5 83.43 88 88.5 86.9
06/09/2018 16:40:20 83.96 85.37 87.56 84.6 85.2 83.6 86.37 81.3 83.43 88 88.5 86.9
06/09/2018 16:40:21 86.13 85.78 87.56 84.6 85.2 83.6 87.74 81.32 83.43 88 88.5 86.9
06/09/2018 16:40:22 82.56 85.86 87.56 84.6 85.2 83.6 86.06 81.31 83.43 88 88.5 86.9
06/09/2018 16:40:23 85.04 84.69 87.56 84.6 85.2 83.6 88.36 81.7 83.43 88 88.5 86.9
06/09/2018 16:40:24 87.98 87.44 87.56 84.6 85.2 83.6 89.45 83 83.43 88 88.5 86.9
06/09/2018 16:40:25 84.13 87.45 87.56 84.6 85.2 83.6 86.84 82.93 83.43 88 88.5 86.9
06/09/2018 16:40:26 86.41 86.42 87.45 84.6 85.2 83.6 88.63 82.4 83 88 88.5 86.9
06/09/2018 16:40:27 85.15 86.03 87.45 84.6 85.2 83.6 86.84 82.07 83 88 88.5 86.9
06/09/2018 16:40:28 83.18 85.46 87.45 84.6 85.2 83.6 87.29 81.53 83 88 88.5 86.9
06/09/2018 16:40:29 85.3 85.31 87.45 84.6 85.2 83.6 87.15 81.21 83 87.9 88.5 86.9
06/09/2018 16:40:30 86.09 85.96 87.45 84.6 85.2 83.6 88.79 82.18 83 87.9 88.5 86.9
06/09/2018 16:40:31 87.83 87.2 87.45 84.7 85.3 83.6 89.01 82.67 83 87.9 88.5 86.9
06/09/2018 16:40:32 84.37 87.34 87.45 84.7 85.2 83.6 86.8 82.76 83 87.9 88.5 86.9
06/09/2018 16:40:33 83.44 85.38 87.45 84.7 85.2 83.6 89.76 82.83 83 88 88.5 86.9
06/09/2018 16:40:34 88.26 87.59 87.59 84.6 85.2 83.6 90.5 84.18 84.18 87.9 88.5 86.9
06/09/2018 16:40:35 87.76 88.25 88.25 84.7 85.2 83.6 89.2 84.12 84.18 88 88.5 86.9
06/09/2018 16:40:36 78.96 87.09 88.25 84.7 85.2 83.6 82.86 83 84.18 87.9 88.5 86.9
06/09/2018 16:40:37 81.56 84.12 88.25 84.7 85.2 83.6 84.39 80.26 84.18 87.9 88.5 86.9
06/09/2018 16:40:38 79.17 82.5 88.25 84.7 85.2 83.6 82.97 79.34 84.18 87.9 88.5 86.9
06/09/2018 16:40:39 82.56 82.19 88.25 84.6 85.2 83.6 86.12 79.67 84.18 87.9 88.5 86.9
06/09/2018 16:40:40 78.09 81.91 88.25 84.6 85.2 83.6 82.01 79.26 84.18 87.9 88.5 86.9
06/09/2018 16:40:41 80.48 82.02 88.25 84.6 85.2 83.6 82.09 78.42 84.18 87.9 88.5 86.9
06/09/2018 16:40:42 88.27 86.75 88.25 84.6 85.2 83.6 92.24 84.54 84.54 87.9 88.5 86.9
06/09/2018 16:40:43 89.65 89.04 89.04 84.7 85.2 83.6 92.53 85.99 85.99 87.9 88.5 86.9
06/09/2018 16:40:44 84.78 88.7 89.04 84.7 85.2 83.6 89.37 85.38 85.99 87.9 88.5 86.9
06/09/2018 16:40:45 87.47 87.57 89.04 84.7 85.2 83.6 89.53 84.15 85.99 87.9 88.5 86.9
06/09/2018 16:40:46 84.83 87.59 89.04 84.7 85.2 83.6 88.18 83.94 85.99 87.9 88.5 86.9
06/09/2018 16:40:47 83.89 85.86 89.04 84.6 85.2 83.6 86.76 82.67 85.99 87.9 88.5 86.9
06/09/2018 16:40:48 85.03 85.24 89.04 84.6 85.2 83.6 87.77 81.98 85.99 87.9 88.5 86.9
06/09/2018 16:40:49 84.02 85.81 89.04 84.6 85.2 83.6 86.78 82.17 85.99 87.9 88.5 86.9
06/09/2018 16:40:50 82.22 83.99 89.04 84.6 85.2 83.6 83.86 80.67 85.99 87.9 88.5 86.9
06/09/2018 16:40:51 90.03 88.48 89.04 84.7 85.2 83.6 90.57 83.07 85.99 87.9 88.5 86.9
06/09/2018 16:40:52 83.59 88.58 89.04 84.7 85.2 83.6 86.16 83.22 85.99 87.9 88.5 86.9
06/09/2018 16:40:53 85.93 86.1 89.04 84.7 85.2 83.6 88.32 81.82 85.99 87.9 88.5 86.9
06/09/2018 16:40:54 82.11 85.93 89.04 84.7 85.2 83.6 84.88 81.79 85.99 87.8 88.5 86.9
06/09/2018 16:40:55 85.15 84.86 89.04 84.7 85.2 83.6 86.48 80.48 85.99 87.8 88.5 86.9
06/09/2018 16:40:56 85.2 85.23 89.04 84.7 85.2 83.6 88.16 81.44 85.99 87.8 88.5 86.9
06/09/2018 16:40:57 86.24 86.09 89.04 84.7 85.2 83.6 89.63 83.08 85.99 87.8 88.5 86.9
06/09/2018 16:40:58 89.02 88.15 89.04 84.7 85.3 83.6 90.48 83.91 85.99 87.8 88.5 86.9
06/09/2018 16:40:59 89.04 89.06 89.06 84.7 85.3 83.6 90.74 84.47 85.99 87.8 88.5 86.9
06/09/2018 16:41:00 89.96 89.77 89.77 84.8 85.3 83.6 91.68 85.28 85.99 87.9 88.5 87
06/09/2018 16:41:01 88.76 89.72 89.77 84.8 85.3 83.6 90.59 85.18 85.99 87.9 88.5 87
06/09/2018 16:41:02 86.04 89.02 89.77 84.8 85.3 83.6 89.4 84.69 85.99 87.9 88.5 87
06/09/2018 16:41:03 89.02 88.75 89.77 84.8 85.3 83.6 91.99 85.14 85.99 87.9 88.5 87
06/09/2018 16:41:04 87.54 88.75 89.77 84.8 85.3 83.6 90.18 85.23 85.99 87.9 88.5 87
06/09/2018 16:41:05 88.1 88.3 89.77 84.8 85.3 83.7 89.45 84.2 85.99 87.9 88.5 87
06/09/2018 16:41:06 85.37 88.23 89.77 84.8 85.3 83.7 87.94 83.78 85.99 87.9 88.5 87
06/09/2018 16:41:07 84.1 86.75 89.77 84.8 85.3 83.7 88.06 82.69 85.99 87.9 88.5 87
06/09/2018 16:41:08 84.92 85.38 89.77 84.8 85.3 83.7 87.45 82.29 85.99 87.9 88.5 87
06/09/2018 16:41:09 90.86 89.7 89.77 84.9 85.3 83.7 91.35 84.26 85.99 87.9 88.5 87
06/09/2018 16:41:10 89.18 89.7 89.77 84.9 85.3 83.7 89.79 84.08 85.99 87.9 88.5 87
06/09/2018 16:41:11 88.62 89.21 89.77 84.9 85.3 83.7 89.95 83.85 85.99 87.9 88.5 87
06/09/2018 16:41:12 92.16 91.95 91.95 85 85.4 83.7 92.7 86.21 86.21 87.9 88.5 87
06/09/2018 16:41:13 88.71 91.91 91.95 85 85.4 83.7 91.49 86.24 86.24 87.9 88.5 87
06/09/2018 16:41:14 92.28 91.93 91.95 85.1 85.4 83.7 92.9 86.55 86.55 88 88.6 87
06/09/2018 16:41:15 88.87 91.66 91.95 85.1 85.4 83.7 90.07 86.4 86.55 88 88.6 87
06/09/2018 16:41:16 91.59 91.95 91.95 85.1 85.4 83.7 91.53 85.92 86.55 88 88.6 87
06/09/2018 16:41:17 86.48 90.9 91.95 85.1 85.4 83.7 90.8 85.29 86.55 88 88.6 87
06/09/2018 16:41:18 80.33 88.53 91.95 85.1 85.4 83.7 86.01 84.65 86.55 88 88.6 87
06/09/2018 16:41:19 83.65 85.22 91.95 85.1 85.4 83.7 87.66 82.19 86.55 88 88.6 87
06/09/2018 16:41:20 86.28 85.76 91.95 85.1 85.4 83.7 90.95 84.23 86.55 88 88.6 87
06/09/2018 16:41:21 87.68 87.13 91.95 85.1 85.4 83.7 90.85 84.73 86.55 88 88.6 87
06/09/2018 16:41:22 87.39 87.38 91.95 85.1 85.4 83.7 90.39 84.62 86.55 88 88.6 87
06/09/2018 16:41:23 86.67 88.23 91.95 85.1 85.4 83.7 89.68 84.76 86.55 88 88.6 87
06/09/2018 16:41:24 88.75 88.08 91.95 85.1 85.4 83.7 90.33 84.35 86.55 88 88.6 87
06/09/2018 16:41:25 83.54 87.8 91.95 85.1 85.4 83.7 86.82 83.76 86.55 88 88.6 87
06/09/2018 16:41:26 87.85 87.13 91.95 85.1 85.4 83.7 89.35 82.87 86.55 88 88.6 87
06/09/2018 16:41:27 87.1 87.76 91.95 85.1 85.5 83.7 90.42 83.98 86.55 88 88.6 87
06/09/2018 16:41:28 83.86 86.97 91.95 85.1 85.5 83.7 88.1 83.72 86.55 88 88.6 87
06/09/2018 16:41:29 82.68 84.88 91.95 85.1 85.5 83.7 86.84 82.37 86.55 88 88.6 87
06/09/2018 16:41:30 86.42 86.12 91.95 85.1 85.5 83.7 89.29 82.63 86.55 87.9 88.6 87
06/09/2018 16:41:31 86.28 86.18 91.95 85.1 85.5 83.7 89.97 83.69 86.55 87.9 88.6 87
06/09/2018 16:41:32 85.17 86.43 91.95 85.1 85.5 83.7 88.59 83.44 86.55 88 88.6 87
06/09/2018 16:41:33 86.53 86.52 91.95 85.1 85.5 83.7 89.64 83.36 86.55 88 88.6 87
06/09/2018 16:41:34 90.41 89.99 91.95 85.2 85.5 83.7 91.74 84.99 86.55 88 88.6 87
06/09/2018 16:41:35 89.98 89.52 91.95 85.2 85.5 83.7 91.74 85.19 86.55 88 88.6 87
06/09/2018 16:41:36 90.55 90.43 91.95 85.2 85.5 83.7 92 85.82 86.55 88 88.6 87
06/09/2018 16:41:37 95.27 94.6 94.6 85.4 85.5 83.8 95.05 88.39 88.39 88.1 88.6 87
06/09/2018 16:41:38 92.29 94.34 94.6 85.4 85.6 83.8 93.05 88.33 88.39 88.1 88.7 87
06/09/2018 16:41:39 90.43 92.27 94.6 85.5 85.6 83.8 92.06 86.72 88.39 88.1 88.7 87
06/09/2018 16:41:40 90.75 91.52 94.6 85.5 85.6 83.8 92.4 86.83 88.39 88.1 88.7 87
06/09/2018 16:41:41 89.48 90.84 94.6 85.5 85.6 83.8 90.83 86.26 88.39 88.2 88.7 87
06/09/2018 16:41:42 89.7 89.93 94.6 85.5 85.6 83.8 90.58 85.14 88.39 88.2 88.7 87
06/09/2018 16:41:43 90.29 90.27 94.6 85.6 85.6 83.8 91.5 85.14 88.39 88.2 88.7 87
06/09/2018 16:41:44 90.17 90.18 94.6 85.6 85.6 83.8 91.75 85.54 88.39 88.2 88.7 87
06/09/2018 16:41:45 90.13 90.23 94.6 85.6 85.6 83.8 90.74 85.44 88.39 88.2 88.7 87
06/09/2018 16:41:46 90.71 90.56 94.6 85.7 85.7 83.8 91.87 85.45 88.39 88.2 88.7 87
06/09/2018 16:41:47 90.74 90.85 94.6 85.7 85.7 83.8 91.83 85.8 88.39 88.2 88.7 87.1
06/09/2018 16:41:48 91.14 90.98 94.6 85.7 85.7 83.8 91.97 85.8 88.39 88.3 88.7 87.1
06/09/2018 16:41:49 91.77 91.49 94.6 85.8 85.7 83.8 93.07 86.56 88.39 88.3 88.7 87.1
06/09/2018 16:41:50 92.48 92.25 94.6 85.8 85.7 83.8 93.3 87.16 88.39 88.3 88.7 87.1
06/09/2018 16:41:51 92.54 92.45 94.6 85.9 85.7 83.8 93.08 86.93 88.39 88.3 88.7 87.1
06/09/2018 16:41:52 92.31 92.52 94.6 85.9 85.8 83.8 92.48 87.02 88.39 88.4 88.8 87.1
06/09/2018 16:41:53 92.88 92.75 94.6 86 85.8 83.8 93.14 86.97 88.39 88.4 88.8 87.1
06/09/2018 16:41:54 91.8 92.73 94.6 86 85.8 83.9 92.51 86.76 88.39 88.4 88.8 87.1
06/09/2018 16:41:55 91.73 92.11 94.6 86.1 85.8 83.9 92.15 86.54 88.39 88.4 88.8 87.1
06/09/2018 16:41:56 92.2 92.19 94.6 86.1 85.8 83.9 92.5 86.34 88.39 88.4 88.8 87.1
06/09/2018 16:41:57 93.5 93.13 94.6 86.2 85.9 83.9 93.34 86.93 88.39 88.5 88.8 87.1
06/09/2018 16:41:58 90.13 93.17 94.6 86.2 85.9 83.9 91.95 87.14 88.39 88.5 88.8 87.1
06/09/2018 16:41:59 84.29 91.25 94.6 86.2 85.9 83.9 88.79 86.09 88.39 88.4 88.8 87.1
06/09/2018 16:42:00 84.86 88.2 94.6 86.2 85.9 83.9 89.15 84.27 88.39 88.4 88.8 87.1
06/09/2018 16:42:01 86.98 87.14 94.6 86.2 85.9 83.9 90.66 84.46 88.39 88.4 88.8 87.1
06/09/2018 16:42:02 87.16 87.65 94.6 86.2 85.9 83.9 90.01 84.54 88.39 88.5 88.8 87.1
06/09/2018 16:42:03 85.96 87.32 94.6 86.2 85.9 83.9 90.09 84.37 88.39 88.5 88.8 87.1
06/09/2018 16:42:04 86.89 86.88 94.6 86.2 85.9 83.9 90.11 84.05 88.39 88.5 88.8 87.1
06/09/2018 16:42:05 86.19 86.98 94.6 86.2 85.9 83.9 90.21 84.49 88.39 88.5 88.8 87.1
06/09/2018 16:42:06 83.76 86.18 94.6 86.2 85.9 83.9 88.16 83.82 88.39 88.5 88.8 87.1
06/09/2018 16:42:07 83.22 85.04 94.34 86.2 85.9 83.9 88.26 82.88 88.33 88.5 88.8 87.1
06/09/2018 16:42:08 84.82 84.82 93.17 86.2 85.9 83.9 89.61 83.23 87.16 88.5 88.8 87.1
06/09/2018 16:42:09 82.57 84.8 93.17 86.2 85.9 83.9 87.92 83.21 87.16 88.5 88.8 87.1
06/09/2018 16:42:10 84.41 84.23 93.17 86.2 85.9 83.9 89.43 83 87.16 88.5 88.8 87.1
06/09/2018 16:42:11 85.57 85.34 93.17 86.2 85.9 83.9 89.58 83.49 87.16 88.5 88.8 87.1
06/09/2018 16:42:12 86.31 86.39 93.17 86.2 85.9 83.9 90.01 84.03 87.16 88.5 88.8 87.1
06/09/2018 16:42:13 85.36 86.11 93.17 86.2 85.9 83.9 90.28 84.15 87.16 88.5 88.8 87.1
06/09/2018 16:42:14 84.94 85.84 93.17 86.2 85.9 83.9 90.2 84.43 87.16 88.5 88.8 87.1
06/09/2018 16:42:15 84.94 85.56 93.17 86.2 85.9 83.9 89.87 84.38 87.16 88.5 88.8 87.1
06/09/2018 16:42:16 84.81 85.06 93.17 86.2 85.9 83.9 90.01 84.04 87.16 88.5 88.8 87.1
06/09/2018 16:42:17 85.57 85.68 93.17 86.2 85.9 83.9 90.41 84.38 87.16 88.6 88.9 87.1
06/09/2018 16:42:18 85.52 85.83 93.17 86.2 85.9 83.9 89.55 84.44 87.16 88.6 88.8 87.1
06/09/2018 16:42:19 85.49 86.1 93.17 86.3 85.9 83.9 89.81 84.09 87.16 88.6 88.9 87.1
06/09/2018 16:42:20 84.9 85.67 93.17 86.3 85.9 83.9 89.31 83.76 87.14 88.6 88.9 87.1
06/09/2018 16:42:21 83.57 85.04 93.17 86.3 85.9 83.9 88.63 83.3 87.14 88.6 88.9 87.1
06/09/2018 16:42:22 84.45 84.93 93.17 86.3 85.9 83.9 89.64 83.47 87.14 88.6 88.9 87.1
06/09/2018 16:42:23 87.56 86.78 93.17 86.3 85.9 83.9 90.71 84.32 87.14 88.6 88.9 87.1
06/09/2018 16:42:24 87.41 87.34 93.17 86.3 85.9 83.9 91.42 85.08 87.14 88.7 88.9 87.1
06/09/2018 16:42:25 85.74 86.96 93.17 86.3 85.9 83.9 89.82 84.79 87.14 88.7 88.9 87.1
06/09/2018 16:42:26 85.25 86.42 93.17 86.3 85.9 83.9 89 84.17 87.14 88.7 88.9 87.1
06/09/2018 16:42:27 85.15 86.08 93.17 86.3 85.9 83.9 89.74 83.72 87.14 88.7 88.9 87.1
06/09/2018 16:42:28 85.98 86.1 91.25 86.3 85.9 83.9 90.51 84.17 86.09 88.7 88.9 87.1
06/09/2018 16:42:29 87.31 87.52 88.2 86.4 85.9 83.9 90.67 84.89 85.08 88.8 88.9 87.1
06/09/2018 16:42:30 86.14 86.66 87.65 86.4 85.9 83.9 89.75 84.5 85.08 88.8 88.9 87.1
06/09/2018 16:42:31 85.82 86.35 87.65 86.4 85.9 83.9 91.02 84.69 85.08 88.8 88.9 87.1
06/09/2018 16:42:32 85.45 86.53 87.52 86.4 85.9 83.9 90.08 84.93 85.08 88.8 88.9 87.1
06/09/2018 16:42:33 84.82 85.72 87.52 86.4 85.9 83.9 90.03 84.34 85.08 88.8 88.9 87.1
06/09/2018 16:42:34 84.65 85.36 87.52 86.4 85.9 83.9 89.82 84.07 85.08 88.8 88.9 87.1
06/09/2018 16:42:35 82.92 84.83 87.52 86.4 85.9 83.9 88.7 83.76 85.08 88.8 88.9 87.1
06/09/2018 16:42:36 85.62 85.39 87.52 86.4 85.9 83.9 89.62 83.38 85.08 88.9 88.9 87.1
06/09/2018 16:42:37 84.92 86.01 87.52 86.4 85.9 83.9 89.75 83.91 85.08 88.9 88.9 87.1
06/09/2018 16:42:38 84.92 85.31 87.52 86.4 85.9 83.9 90.09 83.99 85.08 88.9 88.9 87.1
06/09/2018 16:42:39 82.81 84.84 87.52 86.4 85.9 83.9 88.98 83.65 85.08 88.9 88.9 87.1
06/09/2018 16:42:40 83.34 84.13 87.52 86.4 85.9 83.9 88.76 83.36 85.08 88.9 88.9 87.1
06/09/2018 16:42:41 83.37 83.79 87.52 86.4 85.9 83.9 89.76 83.41 85.08 88.9 88.9 87.1
06/09/2018 16:42:42 84.4 84.79 87.52 86.4 85.9 83.9 89.66 84.06 85.08 88.9 88.9 87.1
06/09/2018 16:42:43 85.74 85.31 87.52 86.4 85.9 83.9 90.22 84.16 85.08 88.9 88.9 87.1
06/09/2018 16:42:44 83.01 85.61 87.52 86.4 85.9 83.9 89.02 83.86 85.08 88.9 88.9 87.1
06/09/2018 16:42:45 80.95 83.83 87.52 86.4 85.9 83.9 88.02 83.55 85.08 88.9 88.9 87.1
06/09/2018 16:42:46 84.53 84.26 87.52 86.5 85.9 83.9 89.79 83.49 85.08 89 88.9 87.1
06/09/2018 16:42:47 85.64 85.31 87.52 86.5 85.9 83.9 90.45 84.12 85.08 89 88.9 87.1
06/09/2018 16:42:48 83.24 85.22 87.52 86.5 85.9 83.9 88.84 84.11 85.08 89 88.9 87.1
06/09/2018 16:42:49 85.81 85.26 87.52 86.5 86 83.9 89.96 83.74 85.08 89 88.9 87.1
06/09/2018 16:42:50 86.99 86.87 87.52 86.5 86 83.9 90.83 84.55 85.08 89 88.9 87.1
06/09/2018 16:42:51 86.85 87.01 87.52 86.5 86 83.9 90.33 84.37 85.08 89 88.9 87.1
06/09/2018 16:42:52 86.36 87.41 87.52 86.5 86 83.9 90.03 84.45 85.08 89 88.9 87.1
06/09/2018 16:42:53 85.57 86.73 87.52 86.5 86 83.9 89.93 84.46 85.08 89 88.9 87.1
06/09/2018 16:42:54 84.84 85.79 87.52 86.5 86 83.9 90.2 84.18 84.93 89 89 87.1
06/09/2018 16:42:55 84.52 85.72 87.52 86.5 86 83.9 89.71 84.48 84.93 89 89 87.1
06/09/2018 16:42:56 84.62 85.03 87.52 86.5 86 83.9 89.22 83.65 84.93 89 89 87.1
06/09/2018 16:42:57 84.03 85.04 87.52 86.5 86 83.9 89.29 83.48 84.93 89 89 87.1
06/09/2018 16:42:58 84.44 84.9 87.52 86.5 86 83.9 89.35 83.56 84.93 89 89 87.1
06/09/2018 16:42:59 86.13 85.73 87.41 86.5 86 83.9 90.36 83.95 84.93 89 89 87.1
06/09/2018 16:43:00 87.16 86.96 87.41 86.5 86 83.9 91.02 84.7 84.93 89.1 89 87.1
06/09/2018 16:43:01 87.64 87.5 87.5 86.5 86 83.9 90.51 84.5 84.93 89.1 89 87.1
06/09/2018 16:43:02 90.36 89.69 89.69 86.5 86 83.9 92.45 85.9 85.9 89.1 89 87.1
06/09/2018 16:43:03 90.35 90.17 90.17 86.6 86 83.9 92.44 86.29 86.29 89.1 89 87.1
06/09/2018 16:43:04 84.74 89.83 90.17 86.6 86 83.9 89.97 85.73 86.29 89.1 89 87.1
06/09/2018 16:43:05 88.53 88.22 90.17 86.6 86 83.9 91.45 85.19 86.29 89.1 89 87.2
06/09/2018 16:43:06 86.25 88.2 90.17 86.6 86 83.9 89.96 85.14 86.29 89.1 89 87.2
06/09/2018 16:43:07 85.35 87.17 90.17 86.6 86 83.9 89.73 84.39 86.29 89.2 89 87.2
06/09/2018 16:43:08 84.16 86.08 90.17 86.6 86 83.9 89.14 83.83 86.29 89.2 89 87.2
06/09/2018 16:43:09 84.85 85.3 90.17 86.6 86 83.9 89.47 83.68 86.29 89.2 89 87.2
06/09/2018 16:43:10 85.78 85.58 90.17 86.6 86 83.9 90.01 83.73 86.29 89.2 89 87.2
06/09/2018 16:43:11 88.47 88 90.17 86.6 86 83.9 92.26 85.76 86.29 89.2 89 87.2
06/09/2018 16:43:12 87.98 88.19 90.17 86.7 86 83.9 91.5 85.92 86.29 89.2 89 87.2
06/09/2018 16:43:13 87.27 88.24 90.17 86.7 86.1 83.9 90.49 85.51 86.29 89.2 89 87.2
06/09/2018 16:43:14 90.22 89.64 90.17 86.7 86.1 83.9 92.59 86.01 86.29 89.2 89 87.2
06/09/2018 16:43:15 88.27 89.92 90.17 86.7 86.1 83.9 91.59 86.42 86.42 89.3 89 87.2
06/09/2018 16:43:16 85.41 88.4 90.17 86.7 86.1 83.9 88.63 85.35 86.42 89.3 89 87.2
06/09/2018 16:43:17 86.64 87.17 90.17 86.7 86.1 83.9 90.58 84.45 86.42 89.3 89 87.2
06/09/2018 16:43:18 84.04 86.61 90.17 86.7 86.1 83.9 88.81 83.98 86.42 89.3 89 87.2
06/09/2018 16:43:19 84.94 85.66 90.17 86.7 86.1 83.9 89.49 83.86 86.42 89.3 89 87.2
06/09/2018 16:43:20 85.61 85.58 90.17 86.7 86.1 83.9 90.16 83.78 86.42 89.3 89 87.2
06/09/2018 16:43:21 88.44 88.1 90.17 86.7 86.1 83.9 90.36 84.14 86.42 89.3 89.1 87.2
06/09/2018 16:43:22 92.65 91.9 91.9 86.8 86.1 83.9 93.93 87.07 87.07 89.3 89.1 87.2
06/09/2018 16:43:23 89.06 91.94 91.94 86.8 86.1 83.9 91.7 87.03 87.07 89.4 89.1 87.2
06/09/2018 16:43:24 88.18 90.31 91.94 86.8 86.1 83.9 91.26 86.23 87.07 89.4 89.1 87.2
06/09/2018 16:43:25 88.27 88.91 91.94 86.8 86.1 83.9 92.03 86 87.07 89.4 89.1 87.2
06/09/2018 16:43:26 87.23 88.78 91.94 86.8 86.1 84 91.21 85.91 87.07 89.4 89.1 87.2
06/09/2018 16:43:27 85.76 88.21 91.94 86.8 86.1 84 90.41 85.61 87.07 89.4 89.1 87.2
06/09/2018 16:43:28 84.86 86.43 91.94 86.8 86.1 84 89.43 84.58 87.07 89.4 89.1 87.2
06/09/2018 16:43:29 85.63 86.1 91.94 86.8 86.1 84 89.61 84.28 87.07 89.4 89.1 87.2
06/09/2018 16:43:30 86.39 86.28 91.94 86.9 86.1 84 90.08 83.89 87.07 89.4 89.1 87.2
06/09/2018 16:43:31 85.15 86 91.94 86.9 86.1 84 89.46 83.75 87.07 89.5 89.1 87.2
06/09/2018 16:43:32 85.99 86.07 91.94 86.9 86.1 84 89.76 84.04 87.07 89.5 89.1 87.2
06/09/2018 16:43:33 86.89 86.74 91.94 86.9 86.1 84 90.32 84.04 87.07 89.5 89.1 87.2
06/09/2018 16:43:34 87.57 87.37 91.94 86.9 86.1 84 91.41 85.01 87.07 89.5 89.1 87.2
06/09/2018 16:43:35 85.74 87.65 91.94 86.9 86.1 84 89.59 84.98 87.07 89.5 89.1 87.2
06/09/2018 16:43:36 85.04 86.09 91.94 86.9 86.1 84 89.03 83.91 87.07 89.5 89.1 87.2
06/09/2018 16:43:37 86.79 86.68 91.94 86.9 86.1 84 89.97 83.78 87.07 89.5 89.1 87.2
06/09/2018 16:43:38 91.81 90.91 91.94 86.9 86.2 84 93.66 86.61 87.07 89.5 89.1 87.2
06/09/2018 16:43:39 90.73 90.83 91.94 86.9 86.2 84 92.52 86.75 87.07 89.5 89.1 87.2
06/09/2018 16:43:40 87.48 90.71 91.94 86.9 86.2 84 90.26 86.36 87.07 89.5 89.1 87.2
06/09/2018 16:43:41 86.57 88.58 91.94 86.9 86.2 84 90.03 84.85 87.07 89.6 89.1 87.2
06/09/2018 16:43:42 85.02 87.81 91.94 86.9 86.2 84 89.45 84.53 87.07 89.6 89.1 87.2
06/09/2018 16:43:43 86.76 86.82 91.94 86.9 86.2 84 89.56 83.83 87.07 89.6 89.1 87.2
06/09/2018 16:43:44 88.31 88.03 91.94 87 86.2 84 92 85.51 87.07 89.6 89.1 87.2
06/09/2018 16:43:45 83.98 87.92 91.94 87 86.2 84 87.95 85.29 87.07 89.6 89.1 87.2
06/09/2018 16:43:46 90.73 89.6 91.94 87 86.2 84 92.31 85.34 87.07 89.6 89.2 87.2
06/09/2018 16:43:47 86.06 89.61 91.94 87 86.2 84 89.75 85.42 87.07 89.6 89.2 87.2
06/09/2018 16:43:48 88.49 88.68 91.94 87 86.2 84 91.92 85.42 87.07 89.6 89.2 87.3
06/09/2018 16:43:49 81.49 87.86 91.94 87 86.2 84 88.05 85.04 87.07 89.6 89.2 87.3
06/09/2018 16:43:50 88.22 87.66 91.94 87 86.2 84 91.53 84.87 87.07 89.6 89.2 87.3
06/09/2018 16:43:51 86.21 87.64 91.94 87 86.2 84 91.24 85.11 87.07 89.6 89.2 87.3
06/09/2018 16:43:52 87.09 87.3 91.94 87 86.2 84 90.76 85.28 87.03 89.7 89.2 87.3
06/09/2018 16:43:53 86.14 87.08 90.91 87 86.2 84 90.01 84.74 86.75 89.7 89.2 87.3
06/09/2018 16:43:54 87 87.46 90.91 87 86.2 84 90.54 84.77 86.75 89.7 89.2 87.3
06/09/2018 16:43:55 84.27 86.67 90.91 87 86.2 84 88.73 84.22 86.75 89.7 89.2 87.3
06/09/2018 16:43:56 84.83 85.44 90.91 87 86.2 84 89.24 83.69 86.75 89.7 89.2 87.3
06/09/2018 16:43:57 85.96 85.9 90.91 87 86.2 84 89.78 83.53 86.75 89.7 89.2 87.3
06/09/2018 16:43:58 86.4 86.81 90.91 87 86.2 84 90.45 84.23 86.75 89.7 89.2 87.3
06/09/2018 16:43:59 86.34 86.43 90.91 87 86.2 84 90.02 83.95 86.75 89.7 89.2 87.3
06/09/2018 16:44:00 86.79 86.87 90.91 87 86.2 84 90.33 84.33 86.75 89.7 89.2 87.3
06/09/2018 16:44:01 89.31 88.52 90.91 87.1 86.2 84 91.96 85.34 86.75 89.7 89.2 87.3
06/09/2018 16:44:02 88.09 88.57 90.91 87.1 86.2 84 90.58 85.37 86.75 89.7 89.2 87.3
06/09/2018 16:44:03 85.62 88.59 90.91 87.1 86.2 84 89.5 84.91 86.75 89.7 89.2 87.3
06/09/2018 16:44:04 89.73 89.17 90.91 87.1 86.3 84 91.78 85.2 86.75 89.8 89.2 87.3
06/09/2018 16:44:05 88.07 88.7 90.91 87.1 86.3 84 91.39 85.53 86.75 89.8 89.2 87.3
06/09/2018 16:44:06 89.77 89.77 90.91 87.1 86.3 84 92.08 85.76 86.75 89.8 89.2 87.3
06/09/2018 16:44:07 86.42 89.04 90.91 87.1 86.3 84 90.62 85.48 86.75 89.8 89.2 87.3
06/09/2018 16:44:08 85.92 87.86 90.83 87.1 86.3 84 90.53 85.15 86.75 89.8 89.2 87.3
06/09/2018 16:44:09 86.21 86.83 90.71 87.1 86.3 84 90.36 84.65 86.36 89.8 89.2 87.3
06/09/2018 16:44:10 87.66 87.43 89.77 87.2 86.3 84 91.17 84.94 85.76 89.8 89.2 87.3
06/09/2018 16:44:11 89.89 89.47 89.77 87.2 86.3 84.1 91.97 85.74 85.76 89.9 89.2 87.3
06/09/2018 16:44:12 88.69 89.19 89.77 87.2 86.3 84.1 91.64 85.58 85.76 89.9 89.2 87.3
06/09/2018 16:44:13 86.15 88.88 89.77 87.2 86.3 84.1 90.11 85.47 85.76 89.9 89.2 87.3
06/09/2018 16:44:14 85.56 87.24 89.77 87.2 86.3 84.1 89.34 84.53 85.76 89.9 89.2 87.3
06/09/2018 16:44:15 86.07 86.68 89.77 87.2 86.3 84.1 90.73 84.79 85.76 89.9 89.2 87.3
06/09/2018 16:44:16 85.71 86.25 89.77 87.2 86.3 84.1 89.83 84.16 85.76 89.9 89.2 87.3
06/09/2018 16:44:17 85.45 86.11 89.77 87.2 86.3 84.1 89.73 83.97 85.76 89.9 89.2 87.3
06/09/2018 16:44:18 85.43 86.19 89.77 87.2 86.3 84.1 90.33 84.42 85.76 89.9 89.2 87.3
06/09/2018 16:44:19 86.83 86.54 89.77 87.2 86.3 84.1 90.68 84.34 85.76 89.9 89.2 87.3
06/09/2018 16:44:20 87.67 87.24 89.77 87.2 86.3 84.1 90.79 84.49 85.76 89.9 89.2 87.3
06/09/2018 16:44:21 84.74 87.31 89.77 87.2 86.3 84.1 89.49 84.63 85.76 89.9 89.2 87.3
06/09/2018 16:44:22 85.49 85.94 89.77 87.2 86.3 84 90.02 83.98 85.76 89.9 89.3 87.3
06/09/2018 16:44:23 90.86 89.5 89.77 87.2 86.3 84 94.13 87.04 87.04 90 89.3 87.3
06/09/2018 16:44:24 87.98 90.16 90.16 87.3 86.3 84.1 92.78 88.11 88.11 90 89.3 87.3
06/09/2018 16:44:25 89.09 89.39 90.16 87.3 86.3 84.1 92.55 86.81 88.11 90 89.3 87.3
06/09/2018 16:44:26 91.86 91.66 91.66 87.3 86.3 84.1 98.01 91.4 91.4 90.1 89.3 87.3
06/09/2018 16:44:27 91.51 91.62 91.66 87.3 86.3 84.1 92.5 90.26 91.4 90.1 89.3 87.3
06/09/2018 16:44:28 87.4 91.36 91.66 87.3 86.3 84.1 88.49 88.18 91.4 90.1 89.3 87.3
06/09/2018 16:44:29 80.13 89.48 91.66 87.3 86.3 84.1 81.85 85.64 91.4 90.1 89.3 87.3
06/09/2018 16:44:30 82.69 85.86 91.66 87.3 86.3 84.1 89.35 83.45 91.4 90.1 89.3 87.3
06/09/2018 16:44:31 85.06 86.19 91.66 87.3 86.3 84.1 90.36 85.46 91.4 90.1 89.3 87.3
06/09/2018 16:44:32 86.46 86.55 91.66 87.3 86.3 84.1 88.11 83.18 91.4 90.1 89.3 87.3
06/09/2018 16:44:33 87.43 88.65 91.66 87.4 86.3 84.1 88.96 84.34 91.4 90.1 89.3 87.3
06/09/2018 16:44:34 87.91 88.06 91.66 87.4 86.3 84.1 89.54 83.54 91.4 90.1 89.3 87.3
06/09/2018 16:44:35 79.51 86.8 91.66 87.4 86.3 84.1 82.53 82.47 91.4 90.1 89.3 87.3
06/09/2018 16:44:36 86.64 86.81 91.66 87.4 86.3 84.1 87.81 81.83 91.4 90.1 89.3 87.3
06/09/2018 16:44:37 87.63 88.91 91.66 87.4 86.3 84.1 88.76 83.5 91.4 90.1 89.3 87.3
06/09/2018 16:44:38 77 86.41 91.66 87.4 86.3 84.1 80.64 81.6 91.4 90.1 89.3 87.3
06/09/2018 16:44:39 82.19 83.06 91.66 87.4 86.3 84.1 85.61 79.23 91.4 90.1 89.3 87.3
06/09/2018 16:44:40 82.71 83.1 91.66 87.4 86.3 84.1 85.91 79.73 91.4 90.1 89.3 87.3
06/09/2018 16:44:41 88.13 87.13 91.66 87.4 86.3 84.1 88.88 81.93 91.4 90.1 89.3 87.3
06/09/2018 16:44:42 85.74 86.47 91.66 87.4 86.3 84.1 86.64 81.42 91.4 90.1 89.3 87.3
06/09/2018 16:44:43 85.23 86.45 91.66 87.4 86.3 84.1 86.68 81.25 91.4 90.1 89.3 87.3
06/09/2018 16:44:44 84.77 85.85 91.66 87.4 86.3 84.1 88.33 81.77 91.4 90.1 89.3 87.3
06/09/2018 16:44:45 84.22 85.79 91.66 87.4 86.3 84.1 87.31 82.36 91.4 90.1 89.3 87.3
06/09/2018 16:44:46 86.67 86.81 91.66 87.4 86.3 84.1 89.51 83.45 91.4 90.1 89.3 87.3
06/09/2018 16:44:47 81.53 86.15 91.66 87.3 86.3 84.1 84.62 82.86 91.4 90.1 89.3 87.3
06/09/2018 16:44:48 83.16 84.21 91.66 87.3 86.3 84.1 86.36 80.98 91.4 90.1 89.3 87.3
06/09/2018 16:44:49 85.57 85.66 91.66 87.3 86.3 84.1 87.51 81.58 91.4 90.1 89.3 87.3
06/09/2018 16:44:50 82.4 84.3 91.66 87.3 86.3 84.1 85.33 80.57 91.4 90.1 89.3 87.3
06/09/2018 16:44:51 85.91 85.61 91.66 87.3 86.3 84.1 88.21 81.75 91.4 90.1 89.3 87.3
06/09/2018 16:44:52 82.31 85.75 91.66 87.3 86.3 84.1 85.4 81.78 91.4 90.1 89.3 87.3
06/09/2018 16:44:53 86.66 86.12 91.66 87.3 86.3 84.1 87.59 81.21 91.4 90.1 89.3 87.3
06/09/2018 16:44:54 80.89 85.58 91.66 87.3 86.3 84.1 85.45 80.95 91.4 90.1 89.3 87.3
06/09/2018 16:44:55 81.44 83.33 91.66 87.3 86.3 84.1 85.35 80.13 91.4 90.1 89.3 87.3
06/09/2018 16:44:56 82.58 82.83 91.62 87.3 86.3 84.1 85.53 79.71 90.26 90.1 89.3 87.3
06/09/2018 16:44:57 81.98 83.06 91.36 87.3 86.3 84.1 84.07 79.59 88.18 90.1 89.3 87.3
06/09/2018 16:44:58 79.85 82.16 89.48 87.3 86.3 84.1 82.94 78.58 85.64 90.1 89.3 87.3
06/09/2018 16:44:59 83.01 82.67 88.91 87.3 86.3 84.1 86.11 79.43 85.46 90.1 89.3 87.3
06/09/2018 16:45:00 85.32 84.48 88.91 87.3 86.3 84.1 87.37 80.5 85.46 90.1 89.3 87.3
06/09/2018 16:45:01 85.31 85.58 88.91 87.3 86.3 84.1 87.39 81.44 84.34 90.1 89.3 87.3
06/09/2018 16:45:02 82.89 84.88 88.91 87.3 86.3 84.1 85.53 80.95 84.34 90.1 89.3 87.3
06/09/2018 16:45:03 82.65 84.17 88.91 87.3 86.3 84.1 85.78 80.63 83.54 90.1 89.3 87.3
06/09/2018 16:45:04 89.43 88.43 88.91 87.3 86.3 84.1 90.02 83.1 83.5 90.1 89.3 87.3
06/09/2018 16:45:05 83.91 88.52 88.91 87.3 86.3 84.1 85.99 83.06 83.5 90.1 89.3 87.3
06/09/2018 16:45:06 83.6 85.99 88.91 87.3 86.3 84.1 86.17 81.23 83.5 90.1 89.3 87.3
06/09/2018 16:45:07 85.7 85.86 88.52 87.3 86.3 84.1 88.25 81.69 83.45 90 89.3 87.3
06/09/2018 16:45:08 89.11 88.98 88.98 87.3 86.3 84.1 89.62 83.54 83.54 90.1 89.3 87.3
06/09/2018 16:45:09 88.41 89.42 89.42 87.3 86.3 84.1 89.35 83.89 83.89 90.1 89.3 87.3
06/09/2018 16:45:10 83.21 88.41 89.42 87.3 86.3 84.1 85.48 83.19 83.89 90 89.3 87.3
06/09/2018 16:45:11 82.29 85.7 89.42 87.3 86.3 84.1 88.86 82.88 83.89 90.1 89.3 87.3
06/09/2018 16:45:12 83.68 85.1 89.42 87.3 86.3 84.1 85.3 83.02 83.89 90 89.3 87.3
06/09/2018 16:45:13 79.72 83.33 89.42 87.3 86.3 84.1 82.5 80.65 83.89 90 89.2 87.3
06/09/2018 16:45:14 77.38 81.68 89.42 87.3 86.3 84.1 81.15 78.59 83.89 90 89.2 87.3
06/09/2018 16:45:15 80.25 80.22 89.42 87.3 86.3 84.1 84.31 77.68 83.89 90 89.2 87.3
06/09/2018 16:45:16 81.82 81.73 89.42 87.3 86.3 84.1 88.59 81.81 83.89 90 89.2 87.3
06/09/2018 16:45:17 81.05 81.57 89.42 87.3 86.3 84.1 83.64 80.15 83.89 90 89.2 87.3
06/09/2018 16:45:18 83.69 83.54 89.42 87.2 86.3 84.1 85.08 79.26 83.89 90 89.2 87.3
06/09/2018 16:45:19 79.69 83.1 89.42 87.2 86.3 84.1 82.69 78.93 83.89 90 89.2 87.3
06/09/2018 16:45:20 78.67 82.22 89.42 87.2 86.3 84.1 81.47 78.23 83.89 90 89.2 87.3
06/09/2018 16:45:21 83.16 82.66 89.42 87.2 86.3 84.1 85.37 78.59 83.89 90 89.2 87.3
06/09/2018 16:45:22 84.27 84.09 89.42 87.2 86.3 84.1 87.01 80.26 83.89 90 89.2 87.3
06/09/2018 16:45:23 83.23 85.18 89.42 87.2 86.3 84.1 85.22 80.83 83.89 90 89.2 87.3
06/09/2018 16:45:24 81.51 82.98 89.42 87.2 86.3 84.1 86.52 80.16 83.89 90 89.2 87.3
06/09/2018 16:45:25 81.38 82.36 89.42 87.2 86.3 84.1 85.05 79.9 83.89 90 89.2 87.3
06/09/2018 16:45:26 86.44 85.46 89.42 87.2 86.3 84.1 88.82 81.77 83.89 90 89.2 87.3
06/09/2018 16:45:27 87.85 87.93 89.42 87.2 86.3 84.1 90.13 83.94 83.94 90 89.2 87.3
06/09/2018 16:45:28 87.48 88.17 89.42 87.2 86.3 84.1 88.98 83.67 83.94 90 89.2 87.3
06/09/2018 16:45:29 84.67 86.66 89.42 87.2 86.3 84.1 86.6 82.44 83.94 90 89.2 87.3
06/09/2018 16:45:30 85.56 86.52 89.42 87.2 86.3 84.1 88.49 82.63 83.94 90 89.2 87.3
06/09/2018 16:45:31 87.67 87.24 89.42 87.2 86.3 84.1 90.61 83.63 83.94 90 89.2 87.3
06/09/2018 16:45:32 85.13 86.63 89.42 87.2 86.3 84.1 90.04 83.96 83.96 90 89.2 87.3
06/09/2018 16:45:33 87.17 86.79 89.42 87.2 86.2 84.1 90.44 84.12 84.12 90 89.2 87.3
06/09/2018 16:45:34 86.75 87.27 89.42 87.2 86.2 84.1 89.85 84.53 84.53 90 89.2 87.3
06/09/2018 16:45:35 85.8 86.94 89.42 87.2 86.2 84.1 88.69 83.64 84.53 90 89.2 87.3
06/09/2018 16:45:36 88.03 87.46 89.42 87.2 86.2 84.1 90.63 83.95 84.53 90 89.2 87.3
06/09/2018 16:45:37 86.92 87.32 89.42 87.2 86.2 84.1 90.09 84.13 84.53 90 89.2 87.3
06/09/2018 16:45:38 87.6 88.27 89.42 87.3 86.2 84.1 90.79 84.68 84.68 90.1 89.2 87.3
06/09/2018 16:45:39 84.88 87.36 88.41 87.3 86.2 84.1 90.4 84.69 84.69 90.1 89.2 87.3
06/09/2018 16:45:40 90.18 89.51 89.51 87.3 86.3 84.1 96.03 89.02 89.02 90.1 89.2 87.4
06/09/2018 16:45:41 86.74 88.91 89.51 87.3 86.2 84.1 89.82 88.31 89.02 90.1 89.2 87.4
06/09/2018 16:45:42 89.31 88.97 89.51 87.3 86.3 84.1 91.66 86.19 89.02 90.1 89.2 87.4
06/09/2018 16:45:43 85.26 89.06 89.51 87.3 86.3 84.1 89.4 85.87 89.02 90.1 89.2 87.4
06/09/2018 16:45:44 83.81 86.78 89.51 87.3 86.3 84.1 87.98 84.19 89.02 90.1 89.2 87.4
06/09/2018 16:45:45 84.4 86.16 89.51 87.3 86.3 84.1 89.71 83.74 89.02 90.1 89.2 87.4
06/09/2018 16:45:46 85.66 85.6 89.51 87.3 86.3 84.1 89.69 83.77 89.02 90.1 89.2 87.4
06/09/2018 16:45:47 84.68 85.21 89.51 87.3 86.3 84.1 88.73 83.38 89.02 90.1 89.2 87.4
06/09/2018 16:45:48 85.8 85.79 89.51 87.3 86.3 84.1 89.68 83.52 89.02 90.1 89.2 87.4
06/09/2018 16:45:49 83.64 85.93 89.51 87.3 86.3 84.1 88.6 83.71 89.02 90.1 89.2 87.4
06/09/2018 16:45:50 84.61 84.76 89.51 87.3 86.3 84.1 89.33 83.23 89.02 90.1 89.2 87.4
06/09/2018 16:45:51 85.32 85.49 89.51 87.3 86.2 84.1 90.17 84.12 89.02 90.1 89.2 87.4
06/09/2018 16:45:52 90.2 88.77 89.51 87.3 86.3 84.1 92.17 85.26 89.02 90.2 89.2 87.4
06/09/2018 16:45:53 86.6 88.72 89.51 87.3 86.3 84.1 89.76 85.2 89.02 90.2 89.2 87.4
06/09/2018 16:45:54 86.11 87.3 89.51 87.3 86.3 84.1 89.84 84.32 89.02 90.2 89.2 87.4
06/09/2018 16:45:55 83.87 86.51 89.51 87.3 86.3 84.1 89.4 83.87 89.02 90.2 89.2 87.4
06/09/2018 16:45:56 86.7 86.7 89.51 87.3 86.3 84.1 90.73 84.67 89.02 90.2 89.2 87.4
06/09/2018 16:45:57 88.44 88.07 89.51 87.3 86.3 84.1 91.23 85.16 89.02 90.2 89.2 87.4
06/09/2018 16:45:58 87.26 87.95 89.51 87.3 86.3 84.1 90.96 85.07 89.02 90.2 89.2 87.4
06/09/2018 16:45:59 86.54 87.87 89.51 87.3 86.3 84.1 90.72 84.98 89.02 90.2 89.2 87.4
06/09/2018 16:46:00 84.74 87.42 89.51 87.3 86.3 84.1 89.19 84.87 89.02 90.2 89.2 87.4
06/09/2018 16:46:01 88.4 87.67 89.51 87.3 86.3 84.1 91.12 84.62 89.02 90.2 89.2 87.4
06/09/2018 16:46:02 85.37 87.38 89.51 87.3 86.2 84.1 89.61 84.47 89.02 90.2 89.2 87.4
06/09/2018 16:46:03 85.43 86.43 89.51 87.3 86.2 84.1 89.79 83.94 89.02 90.2 89.2 87.4
06/09/2018 16:46:04 89.06 88.34 89.51 87.3 86.2 84.1 91.38 84.96 89.02 90.2 89.2 87.4
06/09/2018 16:46:05 87.19 88.41 89.51 87.3 86.2 84.1 90.43 85.23 89.02 90.2 89.2 87.4
06/09/2018 16:46:06 86.62 87.68 89.51 87.3 86.2 84.1 90.24 84.94 89.02 90.2 89.2 87.4
06/09/2018 16:46:07 85.5 87.24 89.51 87.3 86.2 84.1 89.42 84.25 89.02 90.2 89.2 87.4
06/09/2018 16:46:08 87.81 87.64 89.51 87.3 86.2 84.1 90.95 84.61 89.02 90.2 89.2 87.4
06/09/2018 16:46:09 88.73 88.66 89.51 87.3 86.2 84.1 92.63 86.08 89.02 90.2 89.2 87.4
06/09/2018 16:46:10 88.25 88.98 89.06 87.3 86.3 84.1 91.17 85.98 88.31 90.2 89.2 87.4
06/09/2018 16:46:11 86.61 88.46 89.06 87.3 86.3 84.1 91.11 85.54 86.19 90.2 89.2 87.4
06/09/2018 16:46:12 86.75 87.2 89.06 87.2 86.3 84.1 90.12 84.96 86.08 90.2 89.3 87.4
06/09/2018 16:46:13 86.58 87.31 88.98 87.2 86.3 84.1 90.02 84.52 86.08 90.2 89.3 87.4
06/09/2018 16:46:14 87.62 87.52 88.98 87.2 86.3 84.1 91.02 84.87 86.08 90.2 89.3 87.4
06/09/2018 16:46:15 85.53 87.31 88.98 87.2 86.3 84.1 89.12 84.49 86.08 90.2 89.3 87.4
06/09/2018 16:46:16 85.72 86.32 88.98 87.1 86.3 84.1 89.83 83.87 86.08 90.2 89.3 87.4
06/09/2018 16:46:17 86.68 86.56 88.98 87.1 86.2 84.1 91.41 84.83 86.08 90.2 89.3 87.4
06/09/2018 16:46:18 85.93 86.66 88.98 87.1 86.2 84.1 89.73 85 86.08 90.2 89.3 87.4
06/09/2018 16:46:19 86.75 87.09 88.98 87.2 86.2 84.1 90.15 84.34 86.08 90.2 89.3 87.4
06/09/2018 16:46:20 84.38 86.97 88.98 87.2 86.2 84.1 87.84 84.27 86.08 90.2 89.3 87.4
06/09/2018 16:46:21 86.37 86.38 88.98 87.1 86.2 84.1 90.15 83.83 86.08 90.2 89.3 87.4
06/09/2018 16:46:22 83.32 86.32 88.98 87.1 86.2 84.1 88.46 83.85 86.08 90.2 89.3 87.4
06/09/2018 16:46:23 83.87 85.13 88.98 87.1 86.2 84.1 89.25 83.43 86.08 90.2 89.3 87.4
06/09/2018 16:46:24 83.96 84.55 88.98 87.1 86.2 84.1 88.64 83.22 86.08 90.2 89.3 87.4
06/09/2018 16:46:25 83.95 84.66 88.98 87.1 86.2 84.1 88.6 83.34 86.08 90.2 89.3 87.4
06/09/2018 16:46:26 84.67 84.8 88.98 87.1 86.2 84.1 89.74 83.35 86.08 90.2 89.3 87.4
06/09/2018 16:46:27 84.06 84.78 88.98 87.1 86.2 84.1 89.67 83.8 86.08 90.2 89.3 87.4
06/09/2018 16:46:28 84.05 84.69 88.98 87.1 86.2 84.1 88.98 83.45 86.08 90.2 89.3 87.4
06/09/2018 16:46:29 85.51 85.31 88.98 87.1 86.2 84.1 90.15 83.7 86.08 90.2 89.3 87.4
06/09/2018 16:46:30 85.81 85.95 88.98 87.1 86.2 84.1 89.94 84.18 86.08 90.2 89.3 87.4
06/09/2018 16:46:31 84.63 85.71 88.98 87.1 86.2 84.1 91.56 85.53 86.08 90.2 89.3 87.4
06/09/2018 16:46:32 81.43 85.13 88.98 87.1 86.2 84.1 88.61 84.61 86.08 90.2 89.3 87.4
06/09/2018 16:46:33 84.07 84.14 88.98 87.1 86.2 84.1 88.44 83.49 86.08 90.2 89.3 87.4
06/09/2018 16:46:34 86.55 86.07 88.98 87.1 86.2 84.1 90.32 84.04 86.08 90.2 89.3 87.4
06/09/2018 16:46:35 83.07 85.3 88.98 87.1 86.2 84.1 87.95 83.54 86.08 90.2 89.3 87.4
06/09/2018 16:46:36 85.12 85.02 88.98 87 86.2 84.1 89.81 83.37 86.08 90.2 89.3 87.4
06/09/2018 16:46:37 85.54 85.8 88.98 86.9 86.2 84.1 89.26 83.55 86.08 90.1 89.3 87.4
06/09/2018 16:46:38 83.3 85.19 88.98 86.9 86.2 84.1 88.83 83.48 86.08 90.1 89.3 87.4
06/09/2018 16:46:39 83.71 84.36 88.98 86.9 86.2 84.1 89.02 83.36 85.98 90.1 89.3 87.4
06/09/2018 16:46:40 82.92 84.49 88.46 86.8 86.2 84.1 88.57 83.42 85.54 90.1 89.3 87.4
06/09/2018 16:46:41 84.32 84.31 87.52 86.8 86.2 84.1 88.74 82.64 85.53 90.1 89.3 87.4
06/09/2018 16:46:42 85.19 84.97 87.52 86.8 86.2 84.1 89.67 83.28 85.53 90.1 89.3 87.5
06/09/2018 16:46:43 87.09 86.95 87.52 86.8 86.2 84.1 90.41 84.25 85.53 90.1 89.3 87.5
06/09/2018 16:46:44 87.11 87.54 87.54 86.8 86.3 84.1 90.46 84.56 85.53 90.1 89.3 87.5
06/09/2018 16:46:45 85.68 87.05 87.54 86.8 86.3 84.1 89.82 84.5 85.53 90.1 89.3 87.5
06/09/2018 16:46:46 84.34 86.14 87.54 86.7 86.3 84.1 89.7 84.04 85.53 90.1 89.3 87.5
06/09/2018 16:46:47 83.93 85.78 87.54 86.7 86.3 84.1 89.5 84.25 85.53 90 89.3 87.5
06/09/2018 16:46:48 86.52 86.33 87.54 86.7 86.3 84.1 89.64 83.95 85.53 90 89.3 87.5
06/09/2018 16:46:49 85.87 86.04 87.54 86.6 86.3 84.1 90.3 83.99 85.53 90 89.3 87.5
06/09/2018 16:46:50 87.75 87.33 87.54 86.6 86.3 84.1 92.17 85.55 85.55 90 89.3 87.5
06/09/2018 16:46:51 87.06 87.41 87.54 86.6 86.3 84.1 90.55 85.18 85.55 90 89.3 87.5
06/09/2018 16:46:52 86.64 87.7 87.7 86.5 86.3 84.2 90.66 85.04 85.55 90 89.3 87.5
06/09/2018 16:46:53 84.1 86.61 87.7 86.5 86.3 84.1 89.5 84.51 85.55 90 89.3 87.5
06/09/2018 16:46:54 82.96 85.41 87.7 86.4 86.3 84.1 89.28 83.95 85.55 90 89.3 87.5
06/09/2018 16:46:55 84.53 84.92 87.7 86.4 86.3 84.2 89.72 84.15 85.55 90 89.3 87.5
06/09/2018 16:46:56 84.27 84.95 87.7 86.3 86.3 84.2 89.09 83.85 85.55 89.9 89.3 87.5
06/09/2018 16:46:57 84.51 84.63 87.7 86.3 86.3 84.2 89.24 83.21 85.55 89.9 89.3 87.5
06/09/2018 16:46:58 85.39 85.28 87.7 86.2 86.3 84.2 89.25 83.38 85.55 89.9 89.3 87.5
06/09/2018 16:46:59 83.04 85.1 87.7 86.2 86.3 84.1 87.7 83.04 85.55 89.9 89.3 87.5
06/09/2018 16:47:00 99.74 98.36 98.36 86.5 86.4 84.2 103.61 95.91 95.91 90.2 89.4 87.5
06/09/2018 16:47:01 98.88 99.16 99.16 86.8 86.5 84.2 103.72 97.03 97.03 90.5 89.6 87.6
06/09/2018 16:47:02 91.79 98.36 99.16 86.8 86.5 84.2 97.53 96.78 97.03 90.6 89.6 87.6
06/09/2018 16:47:03 87.63 95.35 99.16 86.8 86.5 84.2 90.02 94.06 97.03 90.6 89.6 87.6
06/09/2018 16:47:04 89.75 92.29 99.16 86.8 86.5 84.2 91.38 90.53 97.03 90.6 89.6 87.6
06/09/2018 16:47:05 90.58 91.43 99.16 86.8 86.5 84.2 91.8 88.18 97.03 90.6 89.6 87.6
06/09/2018 16:47:06 89.97 90.97 99.16 86.9 86.5 84.2 91.99 86.78 97.03 90.6 89.6 87.6
06/09/2018 16:47:07 87.8 89.98 99.16 86.9 86.5 84.3 90.07 85.96 97.03 90.6 89.6 87.6
06/09/2018 16:47:08 90.29 89.89 99.16 86.9 86.5 84.3 91.64 85.37 97.03 90.6 89.6 87.6
06/09/2018 16:47:09 87.76 89.73 99.16 86.9 86.5 84.3 90.1 85.39 97.03 90.6 89.6 87.6
06/09/2018 16:47:10 89.51 89.4 99.16 86.9 86.5 84.3 91.32 84.95 97.03 90.6 89.6 87.6
06/09/2018 16:47:11 88.86 89.78 99.16 86.9 86.5 84.3 91.34 85.79 97.03 90.6 89.6 87.6
06/09/2018 16:47:12 89.97 89.66 99.16 87 86.5 84.3 91.78 85.5 97.03 90.6 89.6 87.6
06/09/2018 16:47:13 91.16 91.23 99.16 87 86.5 84.3 92.44 86.49 97.03 90.6 89.6 87.6
06/09/2018 16:47:14 85.16 90.3 99.16 87 86.5 84.3 89.91 85.73 97.03 90.6 89.6 87.6
06/09/2018 16:47:15 91.23 90.68 99.16 87 86.5 84.3 92.55 86.04 97.03 90.7 89.6 87.6
06/09/2018 16:47:16 90.16 91.43 99.16 87 86.5 84.3 92.28 86.66 97.03 90.7 89.6 87.6
06/09/2018 16:47:17 87.93 90.06 99.16 87 86.5 84.3 91.31 86.05 97.03 90.7 89.6 87.6
06/09/2018 16:47:18 91.99 91.72 99.16 87.1 86.5 84.3 92.7 86.61 97.03 90.7 89.6 87.6
06/09/2018 16:47:19 88.17 90.6 99.16 87.1 86.5 84.3 91.64 86.1 97.03 90.7 89.6 87.6
06/09/2018 16:47:20 86.57 89 99.16 87.1 86.5 84.3 90.63 85.5 97.03 90.7 89.6 87.6
06/09/2018 16:47:21 86.95 88.14 99.16 87.1 86.5 84.3 90.61 85.45 97.03 90.7 89.6 87.6
06/09/2018 16:47:22 83.36 87.07 99.16 87.1 86.5 84.3 88.55 84.43 97.03 90.7 89.6 87.6
06/09/2018 16:47:23 87.57 87.01 99.16 87.1 86.5 84.3 91.04 84.62 97.03 90.7 89.6 87.6
06/09/2018 16:47:24 90.9 89.82 99.16 87.1 86.5 84.3 93.83 86.55 97.03 90.7 89.6 87.6
06/09/2018 16:47:25 86.65 89.75 99.16 87.1 86.5 84.3 90.21 86.64 97.03 90.7 89.6 87.6
06/09/2018 16:47:26 87.5 88.01 99.16 87.1 86.5 84.3 91.03 85.13 97.03 90.7 89.6 87.6
06/09/2018 16:47:27 89.25 89.23 99.16 87.1 86.5 84.3 92.04 85.82 97.03 90.7 89.6 87.6
06/09/2018 16:47:28 85.79 89.06 99.16 87.1 86.5 84.3 89.72 85.78 97.03 90.7 89.6 87.6
06/09/2018 16:47:29 90.07 89.34 99.16 87.1 86.5 84.3 92.4 85.74 97.03 90.7 89.7 87.6
06/09/2018 16:47:30 87.21 89.38 99.16 87.2 86.5 84.3 90.34 85.64 97.03 90.7 89.7 87.6
06/09/2018 16:47:31 88.97 89.05 98.36 87.2 86.5 84.3 92.11 85.75 96.78 90.7 89.7 87.6
06/09/2018 16:47:32 88.78 89.43 95.35 87.2 86.5 84.3 91.52 85.87 94.06 90.7 89.7 87.6
06/09/2018 16:47:33 85.16 88.74 92.29 87.2 86.5 84.3 89.81 85.44 90.53 90.7 89.6 87.7
06/09/2018 16:47:34 88.5 88.25 91.72 87.2 86.5 84.3 92.3 85.64 88.18 90.7 89.7 87.7
06/09/2018 16:47:35 89.82 89.83 91.72 87.2 86.5 84.3 91.68 85.89 86.78 90.7 89.7 87.7
06/09/2018 16:47:36 87.74 90.44 91.72 87.2 86.5 84.3 90.24 86.28 86.66 90.8 89.7 87.7
06/09/2018 16:47:37 90.61 90.48 91.72 87.2 86.6 84.3 92.83 86.41 86.66 90.8 89.7 87.7
06/09/2018 16:47:38 86.9 90.36 91.72 87.2 86.6 84.3 90.98 86.34 86.66 90.8 89.7 87.7
06/09/2018 16:47:39 87.22 88.52 91.72 87.3 86.6 84.3 91.05 85.61 86.66 90.8 89.7 87.7
06/09/2018 16:47:40 84.3 87.69 91.72 87.3 86.5 84.3 88.73 85.17 86.66 90.8 89.7 87.7
06/09/2018 16:47:41 84.03 85.7 91.72 87.3 86.5 84.3 88.88 83.52 86.66 90.8 89.7 87.7
06/09/2018 16:47:42 85.89 85.99 91.72 87.3 86.5 84.3 90.15 84.05 86.66 90.8 89.7 87.7
06/09/2018 16:47:43 84.61 85.42 91.72 87.3 86.5 84.3 89.21 83.59 86.66 90.8 89.7 87.7
06/09/2018 16:47:44 87.15 86.49 91.72 87.3 86.5 84.3 92.27 85.32 86.66 90.8 89.7 87.7
06/09/2018 16:47:45 85.67 87.19 91.72 87.3 86.5 84.3 90.41 85.78 86.66 90.8 89.7 87.7
06/09/2018 16:47:46 86.13 86.51 91.72 87.3 86.5 84.3 89.62 84.47 86.64 90.8 89.7 87.7
06/09/2018 16:47:47 84.74 86.05 91.72 87.3 86.5 84.3 89.61 84.21 86.64 90.8 89.7 87.7
06/09/2018 16:47:48 82.19 85.16 90.6 87.3 86.5 84.3 87.43 83.48 86.64 90.8 89.7 87.7
06/09/2018 16:47:49 86.15 85.77 90.48 87.3 86.5 84.3 89.54 83.27 86.64 90.8 89.7 87.7
06/09/2018 16:47:50 86.78 86.63 90.48 87.3 86.5 84.3 90.59 83.98 86.64 90.8 89.7 87.7
06/09/2018 16:47:51 84.98 86.29 90.48 87.3 86.5 84.3 89.96 84 86.64 90.8 89.7 87.7
06/09/2018 16:47:52 85.95 86.72 90.48 87.3 86.5 84.3 89.94 84.59 86.64 90.8 89.7 87.7
06/09/2018 16:47:53 86.72 86.4 90.48 87.3 86.5 84.3 90.16 83.89 86.64 90.8 89.7 87.7
06/09/2018 16:47:54 85.67 87.16 90.48 87.3 86.5 84.3 89.74 84.4 86.64 90.8 89.7 87.7
06/09/2018 16:47:55 88.61 88.11 90.48 87.3 86.5 84.3 91.38 84.83 86.41 90.8 89.7 87.7
06/09/2018 16:47:56 83.58 87.82 90.48 87.3 86.5 84.3 88.93 84.58 86.41 90.8 89.7 87.7
06/09/2018 16:47:57 85 86.04 90.48 87.3 86.5 84.3 89.56 84.03 86.41 90.8 89.7 87.7
06/09/2018 16:47:58 85.08 85.64 90.48 87.3 86.5 84.3 89.73 83.93 86.41 90.8 89.7 87.7
06/09/2018 16:47:59 86.41 86.34 90.48 87.3 86.5 84.3 89.52 83.68 86.41 90.8 89.7 87.7
06/09/2018 16:48:00 85.11 86.1 90.48 87.3 86.5 84.3 89.88 84.04 86.41 90.8 89.7 87.7
06/09/2018 16:48:01 87.7 87.43 90.48 87.3 86.5 84.3 91.05 84.74 86.41 90.8 89.7 87.7
06/09/2018 16:48:02 87 87.48 90.48 87.3 86.5 84.3 90.51 84.8 86.41 90.8 89.7 87.7
06/09/2018 16:48:03 86.76 87.11 90.48 87.2 86.5 84.3 90.73 84.67 86.41 90.8 89.7 87.7
06/09/2018 16:48:04 85.39 86.88 90.48 87.2 86.5 84.3 89.63 84.4 86.41 90.8 89.7 87.7
06/09/2018 16:48:05 84.44 86.12 90.48 87.2 86.5 84.3 88.62 83.88 86.41 90.8 89.7 87.7
06/09/2018 16:48:06 86.93 86.39 90.48 87.2 86.5 84.4 90.15 83.66 86.41 90.8 89.7 87.7
06/09/2018 16:48:07 86.04 86.42 90.36 87.2 86.5 84.4 90.33 84.1 86.34 90.8 89.7 87.7
06/09/2018 16:48:08 86.01 86.5 88.52 87.2 86.5 84.4 89.94 84.19 85.78 90.8 89.6 87.7
06/09/2018 16:48:09 90.45 89.42 89.42 87.3 86.5 84.4 92.46 85.57 85.78 90.8 89.6 87.7
06/09/2018 16:48:10 88.42 89.43 89.43 87.3 86.5 84.4 91.52 85.66 85.78 90.8 89.6 87.7
06/09/2018 16:48:11 88.34 89.18 89.43 87.3 86.4 84.4 90.8 85.55 85.78 90.8 89.6 87.7
06/09/2018 16:48:12 88.56 89.99 89.99 87.3 86.4 84.4 91.27 85.99 85.99 90.8 89.6 87.7
06/09/2018 16:48:13 86.53 88.16 89.99 87.3 86.4 84.4 89.98 84.69 85.99 90.8 89.6 87.7
06/09/2018 16:48:14 84.36 86.85 89.99 87.3 86.4 84.4 89.66 84.12 85.99 90.8 89.6 87.7
06/09/2018 16:48:15 85.81 85.99 89.99 87.2 86.4 84.4 89.52 83.85 85.99 90.7 89.6 87.7
06/09/2018 16:48:16 86.97 86.69 89.99 87.2 86.4 84.4 91.36 84.78 85.99 90.8 89.6 87.7
06/09/2018 16:48:17 88.66 87.98 89.99 87.3 86.4 84.4 91.16 85.09 85.99 90.8 89.6 87.7
06/09/2018 16:48:18 86.53 87.86 89.99 87.3 86.4 84.4 90.19 85.04 85.99 90.8 89.6 87.7
06/09/2018 16:48:19 84.9 87.2 89.99 87.3 86.4 84.4 89.54 84.79 85.99 90.8 89.6 87.7
06/09/2018 16:48:20 83.34 85.64 89.99 87.3 86.4 84.4 88.86 83.37 85.99 90.8 89.6 87.7
06/09/2018 16:48:21 87.62 86.92 89.99 87.3 86.4 84.4 91.02 84.38 85.99 90.8 89.6 87.7
06/09/2018 16:48:22 85.67 86.93 89.99 87.2 86.4 84.4 90.22 84.53 85.99 90.7 89.6 87.7
06/09/2018 16:48:23 88.81 88.37 89.99 87.2 86.4 84.4 91.59 85.17 85.99 90.7 89.6 87.7
06/09/2018 16:48:24 87 88.52 89.99 87.2 86.4 84.4 91.13 85.55 85.99 90.7 89.6 87.7
06/09/2018 16:48:25 87.25 87.72 89.99 87.2 86.4 84.4 90.83 85.11 85.99 90.7 89.6 87.7
06/09/2018 16:48:26 84.85 87.57 89.99 87.2 86.4 84.4 88.36 84.96 85.99 90.7 89.6 87.7
06/09/2018 16:48:27 87.58 87.25 89.99 87.2 86.4 84.4 90.53 83.96 85.99 90.7 89.6 87.7
06/09/2018 16:48:28 85.03 86.79 89.99 87.2 86.4 84.4 89.8 83.94 85.99 90.7 89.6 87.7
06/09/2018 16:48:29 86.46 86.67 89.99 87.2 86.4 84.4 90.76 84.69 85.99 90.7 89.6 87.7
06/09/2018 16:48:30 86.31 86.36 89.99 87.2 86.4 84.4 90.23 84.63 85.99 90.7 89.6 87.7
06/09/2018 16:48:31 85.41 86.38 89.99 87.2 86.4 84.4 88.4 84.11 85.99 90.7 89.6 87.7
06/09/2018 16:48:32 87.37 87.1 89.99 87.2 86.4 84.4 89.7 83.63 85.99 90.7 89.6 87.7
06/09/2018 16:48:33 88.96 88.53 89.99 87.2 86.4 84.4 91.18 84.53 85.99 90.7 89.6 87.7
06/09/2018 16:48:34 88.99 89.72 89.99 87.2 86.4 84.4 91.23 85.49 85.99 90.7 89.6 87.7
06/09/2018 16:48:35 85.4 88.44 89.99 87.2 86.4 84.4 89.2 84.52 85.99 90.7 89.6 87.7
06/09/2018 16:48:36 84.71 86.68 89.99 87.2 86.4 84.4 89.31 83.81 85.99 90.7 89.6 87.7
06/09/2018 16:48:37 84.02 85.51 89.99 87.2 86.4 84.4 87.77 83.28 85.99 90.7 89.6 87.7
06/09/2018 16:48:38 86.1 85.74 89.99 87.2 86.4 84.4 89.49 83 85.99 90.7 89.6 87.7
06/09/2018 16:48:39 84.27 85.66 89.99 87.2 86.4 84.4 88.42 82.93 85.99 90.7 89.6 87.7
06/09/2018 16:48:40 89.98 89.07 89.99 87.2 86.4 84.4 91.87 85.02 85.99 90.7 89.6 87.7
06/09/2018 16:48:41 88.67 88.96 89.99 87.2 86.4 84.4 92.31 85.78 85.99 90.7 89.6 87.7
06/09/2018 16:48:42 87.81 88.96 89.72 87.2 86.4 84.4 90.9 85.78 85.78 90.7 89.6 87.7
06/09/2018 16:48:43 90.08 89.72 89.72 87.2 86.4 84.4 92.06 86.09 86.09 90.7 89.6 87.7
06/09/2018 16:48:44 88.24 89.2 89.72 87.2 86.4 84.4 91.12 85.52 86.09 90.7 89.7 87.7
06/09/2018 16:48:45 87.77 88.51 89.72 87.2 86.4 84.4 90.85 85.02 86.09 90.7 89.7 87.7
06/09/2018 16:48:46 85.59 88.21 89.72 87.2 86.4 84.4 89.56 84.9 86.09 90.7 89.7 87.7
06/09/2018 16:48:47 87.58 87.4 89.72 87.2 86.4 84.4 91.13 84.7 86.09 90.7 89.7 87.7
06/09/2018 16:48:48 86.12 87.71 89.72 87.2 86.4 84.4 89.79 85.25 86.09 90.7 89.7 87.8
06/09/2018 16:48:49 88.29 88.08 89.72 87.2 86.4 84.4 91.37 84.96 86.09 90.7 89.7 87.8
06/09/2018 16:48:50 87.4 87.63 89.72 87.2 86.4 84.4 90.4 84.77 86.09 90.7 89.7 87.8
06/09/2018 16:48:51 88.4 88.48 89.72 87.2 86.4 84.4 90.4 84.78 86.09 90.7 89.7 87.8
06/09/2018 16:48:52 86.72 87.95 89.72 87.2 86.4 84.4 90.12 84.26 86.09 90.7 89.7 87.8
06/09/2018 16:48:53 88.84 88.54 89.72 87.2 86.4 84.4 91.27 84.71 86.09 90.7 89.7 87.8
06/09/2018 16:48:54 87.3 88.11 89.72 87.2 86.4 84.4 90.82 84.79 86.09 90.7 89.7 87.8
06/09/2018 16:48:55 85.57 87.65 89.72 87.2 86.4 84.4 89.83 84.71 86.09 90.7 89.7 87.8
06/09/2018 16:48:56 84.44 86.57 89.72 87.2 86.4 84.4 89.14 84.33 86.09 90.7 89.7 87.8
06/09/2018 16:48:57 88.47 88.26 89.72 87.2 86.4 84.4 91.4 84.96 86.09 90.7 89.7 87.8
06/09/2018 16:48:58 91.06 90.3 90.3 87.2 86.4 84.4 93.07 86.34 86.34 90.7 89.7 87.8
06/09/2018 16:48:59 89.64 90.1 90.3 87.3 86.4 84.4 91.56 86.11 86.34 90.7 89.7 87.8
06/09/2018 16:49:00 91.66 91.25 91.25 87.3 86.5 84.4 93.82 87.04 87.04 90.8 89.7 87.8
06/09/2018 16:49:01 92.14 91.86 91.86 87.3 86.5 84.4 94.99 88.39 88.39 90.8 89.7 87.8
06/09/2018 16:49:02 89.88 91.94 91.94 87.3 86.5 84.4 92.61 88.38 88.39 90.8 89.7 87.8
06/09/2018 16:49:03 89.93 90.62 91.94 87.3 86.5 84.4 92.72 87.12 88.39 90.8 89.7 87.8
06/09/2018 16:49:04 91.73 91.63 91.94 87.3 86.5 84.5 93.78 87.59 88.39 90.8 89.7 87.8
06/09/2018 16:49:05 88.73 91.84 91.94 87.4 86.5 84.5 91.74 87.84 88.39 90.8 89.7 87.8
06/09/2018 16:49:06 90.43 90.77 91.94 87.4 86.5 84.5 93.68 87.42 88.39 90.8 89.7 87.8
06/09/2018 16:49:07 87.93 90.03 91.94 87.4 86.5 84.5 90.94 86.99 88.39 90.8 89.7 87.8
06/09/2018 16:49:08 89.86 90.02 91.94 87.4 86.5 84.5 91.75 86 88.39 90.8 89.8 87.8
06/09/2018 16:49:09 91.11 91.28 91.94 87.4 86.5 84.5 93.34 87.11 88.39 90.8 89.8 87.8
06/09/2018 16:49:10 90.03 91.28 91.94 87.4 86.5 84.5 93.1 87.55 88.39 90.8 89.8 87.8
06/09/2018 16:49:11 86.1 90.48 91.94 87.4 86.5 84.5 89.94 86.96 88.39 90.8 89.8 87.8
06/09/2018 16:49:12 88.89 89.1 91.94 87.4 86.5 84.5 91.94 85.99 88.39 90.8 89.8 87.8
06/09/2018 16:49:13 86.78 88.82 91.94 87.4 86.5 84.5 89.85 85.67 88.39 90.8 89.8 87.8
06/09/2018 16:49:14 85.52 87.62 91.94 87.4 86.5 84.5 90.35 85.1 88.39 90.8 89.8 87.8
06/09/2018 16:49:15 85.45 86.78 91.94 87.4 86.5 84.5 88.68 84.64 88.39 90.8 89.8 87.8
06/09/2018 16:49:16 85.85 86.32 91.94 87.4 86.5 84.5 90.27 84.31 88.39 90.8 89.8 87.8
06/09/2018 16:49:17 88.56 88.19 91.94 87.4 86.5 84.5 92.17 85.45 88.39 90.8 89.8 87.8
06/09/2018 16:49:18 89.3 89.72 91.94 87.4 86.6 84.5 91.48 86.3 88.39 90.9 89.8 87.8
06/09/2018 16:49:19 87.81 88.72 91.94 87.4 86.6 84.5 91.02 85.06 88.39 90.9 89.8 87.8
06/09/2018 16:49:20 87.82 88.68 91.94 87.4 86.6 84.5 90.53 85.64 88.39 90.9 89.8 87.8
06/09/2018 16:49:21 85.87 87.68 91.94 87.4 86.5 84.5 88.06 84.25 88.39 90.9 89.8 87.8
06/09/2018 16:49:22 87.57 88.26 91.94 87.4 86.5 84.5 89.21 83.65 88.39 90.8 89.8 87.8
06/09/2018 16:49:23 86.23 87.15 91.94 87.4 86.5 84.5 88.88 83.09 88.39 90.8 89.8 87.8
06/09/2018 16:49:24 86.6 87.69 91.94 87.4 86.5 84.5 89.16 83.6 88.39 90.8 89.8 87.8
06/09/2018 16:49:25 81.79 86.45 91.94 87.4 86.5 84.5 86.02 82.94 88.39 90.8 89.8 87.8
06/09/2018 16:49:26 84.65 85.64 91.94 87.4 86.5 84.5 88.98 82.2 88.39 90.7 89.8 87.8
06/09/2018 16:49:27 82.9 84.15 91.94 87.3 86.5 84.5 87.44 82.21 88.39 90.7 89.8 87.8
06/09/2018 16:49:28 84.49 84.47 91.94 87.3 86.5 84.5 87.39 82.16 88.39 90.7 89.8 87.8
06/09/2018 16:49:29 83.31 84.02 91.94 87.3 86.5 84.5 86.14 81.09 88.39 90.7 89.8 87.8
06/09/2018 16:49:30 82.55 83.97 91.94 87.3 86.5 84.5 85.19 80.71 88.39 90.7 89.8 87.8
06/09/2018 16:49:31 82.83 83.21 91.94 87.3 86.5 84.5 85.79 79.84 88.38 90.7 89.8 87.8
06/09/2018 16:49:32 84.39 84.37 91.84 87.3 86.5 84.5 87.77 81.38 87.84 90.7 89.8 87.8
06/09/2018 16:49:33 85.12 85.48 91.84 87.3 86.5 84.5 87.01 81.86 87.84 90.7 89.8 87.8
06/09/2018 16:49:34 83.9 84.7 91.84 87.3 86.5 84.5 86.38 80.97 87.84 90.7 89.8 87.8
06/09/2018 16:49:35 77.12 84.29 91.28 87.3 86.5 84.5 81.73 80.46 87.55 90.7 89.8 87.8
06/09/2018 16:49:36 78.72 81.24 91.28 87.3 86.5 84.5 82.29 78.08 87.55 90.7 89.8 87.8
06/09/2018 16:49:37 84.5 83.48 91.28 87.3 86.5 84.5 88.49 81.06 87.55 90.7 89.8 87.8
06/09/2018 16:49:38 84.68 84.46 91.28 87.3 86.5 84.5 93.51 85.92 87.55 90.7 89.8 87.8
06/09/2018 16:49:39 85.82 85.52 91.28 87.3 86.5 84.5 89.48 86.16 87.55 90.7 89.8 87.8
06/09/2018 16:49:40 83.64 85.14 90.48 87.3 86.5 84.5 87.5 84.17 86.96 90.7 89.8 87.8
06/09/2018 16:49:41 87.42 86.67 89.72 87.3 86.5 84.5 89.4 83.21 86.3 90.7 89.8 87.8
06/09/2018 16:49:42 82.92 86.58 89.72 87.3 86.5 84.5 86.84 83.03 86.3 90.7 89.8 87.8
06/09/2018 16:49:43 86.95 86.55 89.72 87.3 86.5 84.5 90.03 83.32 86.3 90.7 89.8 87.8
06/09/2018 16:49:44 82.46 85.92 89.72 87.3 86.5 84.5 87.03 82.98 86.3 90.7 89.8 87.8
06/09/2018 16:49:45 87.55 86.9 89.72 87.3 86.5 84.5 90.07 83.37 86.3 90.7 89.8 87.9
06/09/2018 16:49:46 83.03 86.9 89.72 87.3 86.5 84.5 87.44 83.37 86.3 90.7 89.8 87.9
06/09/2018 16:49:47 88.16 87.57 89.72 87.3 86.5 84.5 90.61 83.81 86.3 90.7 89.8 87.9
06/09/2018 16:49:48 87.06 87.62 88.72 87.3 86.5 84.5 90.3 84.25 86.16 90.7 89.8 87.9
06/09/2018 16:49:49 85.17 87 88.68 87.3 86.5 84.5 89.16 83.91 86.16 90.7 89.8 87.9
06/09/2018 16:49:50 87.57 87.13 88.26 87.3 86.5 84.5 91.56 84.92 86.16 90.8 89.8 87.9
06/09/2018 16:49:51 89.2 89.08 89.08 87.3 86.5 84.5 91.79 85.71 86.16 90.8 89.8 87.9
06/09/2018 16:49:52 89.31 89.4 89.4 87.3 86.5 84.5 91.37 85.48 86.16 90.8 89.8 87.9
06/09/2018 16:49:53 84.53 89.14 89.4 87.3 86.5 84.5 88.82 85.28 86.16 90.8 89.8 87.9
06/09/2018 16:49:54 84.04 86.71 89.4 87.3 86.5 84.5 87.43 83.72 86.16 90.8 89.8 87.9
06/09/2018 16:49:55 84.34 85.42 89.4 87.3 86.5 84.5 88.42 82.58 86.16 90.8 89.8 87.9
06/09/2018 16:49:56 89.22 88.54 89.4 87.4 86.5 84.5 91.27 84.72 86.16 90.8 89.8 87.9
06/09/2018 16:49:57 85.87 87.78 89.4 87.4 86.5 84.5 89.72 83.99 86.16 90.8 89.8 87.9
06/09/2018 16:49:58 83.79 86.85 89.4 87.4 86.5 84.5 88.78 83.95 86.16 90.8 89.8 87.9
06/09/2018 16:49:59 83.3 85.17 89.4 87.4 86.5 84.5 87.71 83.05 86.16 90.8 89.8 87.9
06/09/2018 16:50:00 85.25 85.35 89.4 87.4 86.6 84.5 89.21 83.1 86.16 90.8 89.8 87.9
06/09/2018 16:50:01 86.38 86.26 89.4 87.4 86.6 84.5 90.23 83.77 86.16 90.8 89.8 87.9
06/09/2018 16:50:02 85.18 86.17 89.4 87.4 86.6 84.5 88.82 83.68 86.16 90.8 89.8 87.9
06/09/2018 16:50:03 85.38 85.94 89.4 87.4 86.6 84.5 89.26 83.31 86.16 90.8 89.8 87.9
06/09/2018 16:50:04 82.53 85.24 89.4 87.4 86.6 84.5 87.39 82.94 86.16 90.8 89.8 87.9
06/09/2018 16:50:05 88.11 87.33 89.4 87.4 86.6 84.5 90.59 83.98 86.16 90.8 89.8 87.9
06/09/2018 16:50:06 88.48 88.31 89.4 87.4 86.6 84.5 90.89 84.68 86.16 90.9 89.8 87.9
06/09/2018 16:50:07 86.71 88.21 89.4 87.4 86.6 84.5 89.81 84.49 86.16 90.9 89.8 87.9
06/09/2018 16:50:08 89.4 88.86 89.4 87.4 86.6 84.5 92.19 85.55 86.16 90.9 89.8 87.9
06/09/2018 16:50:09 84.44 88.81 89.4 87.4 86.6 84.5 89.8 85.56 85.71 90.9 89.8 87.9
06/09/2018 16:50:10 88.66 88.28 89.4 87.4 86.6 84.5 91.18 84.96 85.71 90.9 89.8 87.9
06/09/2018 16:50:11 88.2 88.78 89.4 87.4 86.6 84.5 92.79 86.23 86.23 90.9 89.8 87.9
06/09/2018 16:50:12 87.12 88.02 89.4 87.4 86.6 84.5 93.02 86.73 86.73 90.9 89.8 87.9
06/09/2018 16:50:13 89.63 89.63 89.63 87.4 86.6 84.5 92.76 86.88 86.88 90.9 89.8 87.9
06/09/2018 16:50:14 92.29 92.25 92.25 87.5 86.6 84.5 93.41 88.01 88.01 91 89.8 87.9
06/09/2018 16:50:15 88.92 90.67 92.25 87.5 86.6 84.5 91.05 86.59 88.01 91 89.8 87.9
06/09/2018 16:50:16 87.7 90 92.25 87.5 86.6 84.5 90.23 85.76 88.01 91 89.8 87.9
06/09/2018 16:50:17 85.45 88.49 92.25 87.5 86.6 84.5 88.96 84.67 88.01 91 89.8 87.9
06/09/2018 16:50:18 89.2 88.75 92.25 87.5 86.6 84.6 91.71 85.1 88.01 91 89.8 87.9
06/09/2018 16:50:19 87.78 89.06 92.25 87.5 86.6 84.6 91.26 85.56 88.01 91 89.8 87.9
06/09/2018 16:50:20 86.38 87.89 92.25 87.6 86.6 84.6 90.05 84.86 88.01 91 89.8 87.9
06/09/2018 16:50:21 83.51 86.92 92.25 87.6 86.6 84.6 87.74 84.29 88.01 91 89.8 87.9
06/09/2018 16:50:22 85.67 85.85 92.25 87.6 86.6 84.6 90.03 83.71 88.01 91 89.8 87.9
06/09/2018 16:50:23 88.85 87.98 92.25 87.6 86.6 84.6 90.54 84.08 88.01 91 89.8 87.9
06/09/2018 16:50:24 87.36 87.96 92.25 87.6 86.7 84.6 90.2 84.29 88.01 91 89.8 87.9
06/09/2018 16:50:25 88.33 88.39 92.25 87.6 86.7 84.6 90.8 84.72 88.01 91.1 89.9 87.9
06/09/2018 16:50:26 88.97 89.27 92.25 87.6 86.7 84.6 91.69 85.51 88.01 91.1 89.9 87.9
06/09/2018 16:50:27 88 89.27 92.25 87.6 86.7 84.6 90.54 85.67 88.01 91.1 89.9 87.9
06/09/2018 16:50:28 84.6 88.02 92.25 87.6 86.7 84.6 88.71 84.47 88.01 91.1 89.9 87.9
06/09/2018 16:50:29 83.61 86.19 92.25 87.6 86.7 84.6 87.82 83.31 88.01 91.1 89.9 87.9
06/09/2018 16:50:30 87.4 86.93 92.25 87.6 86.7 84.6 89.73 83.48 88.01 91.1 89.9 87.9
06/09/2018 16:50:31 87.86 87.95 92.25 87.6 86.7 84.6 90.57 84.33 88.01 91.1 89.9 87.9
06/09/2018 16:50:32 84.73 87.4 92.25 87.6 86.7 84.6 88.55 83.9 88.01 91.1 89.9 87.9
06/09/2018 16:50:33 88.47 88.04 92.25 87.6 86.7 84.6 92.52 85.7 88.01 91.1 89.9 87.9
06/09/2018 16:50:34 85.18 87.78 92.25 87.6 86.7 84.6 88.48 85.44 88.01 91.1 89.9 87.9
06/09/2018 16:50:35 86.92 87.53 92.25 87.6 86.7 84.6 91.67 85.18 88.01 91.1 89.9 87.9
06/09/2018 16:50:36 90.34 89.48 92.25 87.6 86.7 84.6 92.99 86.26 88.01 91.1 89.9 87.9
06/09/2018 16:50:37 88.08 89.05 92.25 87.6 86.7 84.6 91.36 85.99 88.01 91.1 89.9 87.9
06/09/2018 16:50:38 90.08 89.95 92.25 87.6 86.7 84.6 92.62 86.52 88.01 91.1 89.9 87.9
06/09/2018 16:50:39 87.22 89.36 92.25 87.6 86.7 84.6 91.11 85.91 88.01 91.1 89.9 87.9
06/09/2018 16:50:40 87.47 88.46 92.25 87.6 86.7 84.6 91.02 85.47 88.01 91.1 89.9 87.9
06/09/2018 16:50:41 86.24 87.74 92.25 87.6 86.7 84.6 89.86 85.16 88.01 91.1 89.9 87.9
06/09/2018 16:50:42 86.47 87.21 92.25 87.6 86.7 84.6 89.98 84.26 88.01 91.1 89.9 87.9
06/09/2018 16:50:43 83.07 86.81 92.25 87.6 86.7 84.6 87 84.12 88.01 91.1 89.9 87.9
06/09/2018 16:50:44 86.66 86.34 90.67 87.6 86.7 84.6 89.52 83.16 86.59 91.1 89.9 87.9
06/09/2018 16:50:45 85.29 86.15 90 87.6 86.7 84.6 89 83.21 86.52 91.1 89.9 87.9
06/09/2018 16:50:46 85.84 86.23 89.95 87.6 86.7 84.6 89.62 83.37 86.52 91.1 89.9 87.9
06/09/2018 16:50:47 83.92 85.45 89.95 87.6 86.7 84.6 88.32 83.12 86.52 91.1 89.9 87.9
06/09/2018 16:50:48 84.68 84.93 89.95 87.6 86.7 84.6 88.83 82.9 86.52 91.1 89.9 87.9
06/09/2018 16:50:49 83.91 84.58 89.95 87.6 86.7 84.6 89.23 82.94 86.52 91.1 89.9 87.9
06/09/2018 16:50:50 83.81 84.34 89.95 87.6 86.7 84.6 87.9 82.88 86.52 91.1 89.9 87.9
06/09/2018 16:50:51 84.58 84.82 89.95 87.6 86.7 84.6 88.56 82.54 86.52 91 89.9 87.9
06/09/2018 16:50:52 85.2 85.27 89.95 87.6 86.7 84.6 89.65 83.27 86.52 91 89.9 87.9
06/09/2018 16:50:53 89.13 88.27 89.95 87.6 86.7 84.6 91.38 84.79 86.52 91 89.9 87.9
06/09/2018 16:50:54 88.21 88.42 89.95 87.6 86.7 84.6 90.44 84.88 86.52 91 89.9 87.9
06/09/2018 16:50:55 88.14 88.47 89.95 87.6 86.7 84.6 90.63 84.58 86.52 91 89.9 87.9
06/09/2018 16:50:56 88.75 89.26 89.95 87.6 86.7 84.6 91.29 85.34 86.52 91.1 89.9 87.9
06/09/2018 16:50:57 86.38 88.33 89.95 87.6 86.7 84.6 90.67 84.81 86.52 91 89.9 87.9
06/09/2018 16:50:58 84.5 87.33 89.95 87.6 86.7 84.6 89.24 84.77 86.52 91 89.9 87.9
06/09/2018 16:50:59 82.62 85.59 89.95 87.6 86.7 84.6 88.08 83.43 86.52 91 89.9 87.9
06/09/2018 16:51:00 82.47 83.98 89.95 87.6 86.7 84.6 88.12 82.71 86.52 91 89.9 87.9
06/09/2018 16:51:01 81.74 83.23 89.95 87.6 86.7 84.6 86.99 82.23 86.52 91 89.9 87.9
06/09/2018 16:51:02 84.45 84.3 89.95 87.6 86.7 84.6 88.25 82.25 86.52 91 89.9 87.9
06/09/2018 16:51:03 82.5 83.64 89.95 87.6 86.7 84.6 86.44 81.65 86.52 91 89.9 87.9
06/09/2018 16:51:04 83.47 83.56 89.95 87.6 86.7 84.6 87.62 81.47 86.52 91 89.9 87.9
06/09/2018 16:51:05 84.63 84.41 89.95 87.6 86.7 84.6 88.76 82.35 86.52 91 89.9 87.9
06/09/2018 16:51:06 84.85 84.83 89.95 87.6 86.7 84.6 89.9 83.29 86.52 91 89.9 87.9
06/09/2018 16:51:07 82.58 84.69 89.95 87.6 86.7 84.6 88.06 83.34 86.52 91 89.9 88
06/09/2018 16:51:08 80.57 83.75 89.36 87.5 86.7 84.6 88.35 82.9 85.91 91 89.9 88
06/09/2018 16:51:09 83.89 83.36 89.26 87.5 86.7 84.6 89.21 82.8 85.47 91 89.9 88
06/09/2018 16:51:10 82.16 83.42 89.26 87.5 86.7 84.6 89.26 83.41 85.34 91 89.9 88
06/09/2018 16:51:11 84.31 84.03 89.26 87.5 86.7 84.6 89.54 83.56 85.34 91 89.9 88
06/09/2018 16:51:12 87.55 86.83 89.26 87.5 86.7 84.6 91.3 85.02 85.34 91 89.9 88
06/09/2018 16:51:13 85.01 86.1 89.26 87.5 86.7 84.6 88.13 84.21 85.34 91 89.9 88
06/09/2018 16:51:14 84.91 85.36 89.26 87.5 86.7 84.6 89.22 83.33 85.34 91 89.9 88
06/09/2018 16:51:15 83.31 85.09 89.26 87.5 86.7 84.6 87.43 82.95 85.34 91 89.9 88
06/09/2018 16:51:16 87.51 86.51 89.26 87.5 86.7 84.6 91.27 84.04 85.34 91 89.9 88
06/09/2018 16:51:17 85.21 86.51 89.26 87.5 86.7 84.6 88.49 84.06 85.34 91 89.9 88
06/09/2018 16:51:18 85.51 85.81 89.26 87.5 86.7 84.6 89.78 83.6 85.34 91 89.9 88
06/09/2018 16:51:19 84.94 85.66 89.26 87.5 86.7 84.6 89.32 83.5 85.34 91 89.9 88
06/09/2018 16:51:20 88.35 87.76 89.26 87.5 86.7 84.6 91.65 84.93 85.34 91 89.9 88
06/09/2018 16:51:21 86.24 87.95 89.26 87.5 86.7 84.6 89.88 85.25 85.34 91 89.9 88
06/09/2018 16:51:22 85.55 86.59 89.26 87.5 86.7 84.6 89.51 83.89 85.34 91 89.9 88
06/09/2018 16:51:23 85.03 85.72 89.26 87.5 86.7 84.6 88.98 83.44 85.34 91 89.9 88
06/09/2018 16:51:24 87.2 86.64 89.26 87.5 86.7 84.6 89.83 83.96 85.34 91 89.9 88
06/09/2018 16:51:25 87.29 87.92 89.26 87.5 86.7 84.6 89.43 84.07 85.34 91 89.9 88
06/09/2018 16:51:26 88.73 88.32 88.33 87.5 86.7 84.6 91.8 84.93 85.25 91 89.9 88
06/09/2018 16:51:27 85.9 88.27 88.32 87.5 86.7 84.6 89 84.94 85.25 91 89.9 88
06/09/2018 16:51:28 89.48 89.42 89.42 87.6 86.7 84.6 91.13 84.95 85.25 91 89.9 88
06/09/2018 16:51:29 86.21 88.67 89.42 87.6 86.7 84.6 90.46 84.65 85.25 91 89.9 88
06/09/2018 16:51:30 82.1 86.92 89.42 87.6 86.7 84.6 86.67 84.22 85.25 91 89.9 88
06/09/2018 16:51:31 86.52 86.43 89.42 87.6 86.7 84.6 90.1 83.79 85.25 91 89.9 88
06/09/2018 16:51:32 84.63 86.31 89.42 87.6 86.7 84.6 89.64 84.11 85.25 91 89.9 88
06/09/2018 16:51:33 86.71 86.36 89.42 87.6 86.7 84.6 90.69 84.2 85.25 91 89.9 88
06/09/2018 16:51:34 84.99 86.59 89.42 87.6 86.7 84.6 88.11 84.18 85.25 91 89.9 88
06/09/2018 16:51:35 84.14 86.14 89.42 87.6 86.7 84.6 88.03 83.57 85.25 91 89.9 88
06/09/2018 16:51:36 89.22 88 89.42 87.6 86.7 84.6 93.55 86.09 86.09 91 89.9 88
06/09/2018 16:51:37 87.11 88.13 89.42 87.6 86.7 84.6 90.63 86.05 86.09 91 89.9 88
06/09/2018 16:51:38 89.59 89.34 89.42 87.6 86.7 84.6 91.71 85.92 86.09 91 89.9 88
06/09/2018 16:51:39 86.79 88.48 89.42 87.6 86.7 84.6 89.43 85.2 86.09 91 89.9 88
06/09/2018 16:51:40 86.88 87.66 89.42 87.6 86.7 84.6 90.09 84.2 86.09 91 89.9 88
06/09/2018 16:51:41 86.72 87.61 89.42 87.6 86.7 84.6 89.59 84.2 86.09 91 89.9 88
06/09/2018 16:51:42 84.34 86.87 89.42 87.6 86.7 84.6 87.63 83.66 86.09 91 89.9 88
06/09/2018 16:51:43 88.68 88.21 89.42 87.6 86.7 84.6 90.58 84.11 86.09 91 89.9 88
06/09/2018 16:51:44 89.05 89.04 89.42 87.6 86.7 84.7 91.41 84.95 86.09 91 89.9 88
06/09/2018 16:51:45 89.91 89.88 89.88 87.6 86.8 84.7 91.99 85.81 86.09 91 89.9 88
06/09/2018 16:51:46 89.05 89.51 89.88 87.7 86.8 84.7 91.67 85.57 86.09 91 89.9 88
06/09/2018 16:51:47 89.69 89.74 89.88 87.7 86.8 84.7 91.16 85.62 86.09 91 89.9 88
06/09/2018 16:51:48 86.86 89.45 89.88 87.7 86.8 84.7 90.25 85.11 86.09 91 89.9 88
06/09/2018 16:51:49 90.22 89.59 89.88 87.7 86.8 84.7 92.16 85.5 86.09 91 89.9 88
06/09/2018 16:51:50 86.72 89.38 89.88 87.7 86.8 84.7 89.84 85.42 86.09 91 89.9 88
06/09/2018 16:51:51 87.86 87.91 89.88 87.7 86.8 84.7 91.63 85.12 86.09 91 89.9 88
06/09/2018 16:51:52 86.44 87.86 89.88 87.7 86.8 84.7 89.86 85.1 86.09 91 89.9 88
06/09/2018 16:51:53 88.31 88.08 89.88 87.7 86.8 84.7 91.06 84.86 86.09 91 89.9 88
06/09/2018 16:51:54 90.44 90 90 87.7 86.8 84.7 92.48 86.14 86.14 91 89.9 88
06/09/2018 16:51:55 89.93 90.38 90.38 87.7 86.8 84.7 93.34 86.81 86.81 91.1 89.9 88
06/09/2018 16:51:56 87.17 89.72 90.38 87.7 86.8 84.7 91.58 86.71 86.81 91.1 89.9 88
06/09/2018 16:51:57 88.98 89.44 90.38 87.8 86.8 84.7 91.32 86.14 86.81 91.1 89.9 88
06/09/2018 16:51:58 87.58 88.74 90.38 87.8 86.8 84.7 90.82 85.53 86.81 91.1 89.9 88
06/09/2018 16:51:59 84.44 87.76 90.38 87.8 86.8 84.7 88.19 84.7 86.81 91.1 89.9 88
06/09/2018 16:52:00 86.35 86.49 90.38 87.5 86.8 84.7 89.7 83.62 86.81 90.8 89.9 88
06/09/2018 16:52:01 86.49 86.76 90.38 87.4 86.8 84.7 89.99 83.81 86.81 90.5 89.9 88
06/09/2018 16:52:02 87.31 87.24 90.38 87.3 86.8 84.7 90.1 84.09 86.81 90.5 89.9 88
06/09/2018 16:52:03 84.2 87.11 90.38 87.3 86.8 84.7 88.43 83.9 86.81 90.5 89.9 88
06/09/2018 16:52:04 88.04 87.82 90.38 87.3 86.8 84.7 90.27 84.03 86.81 90.5 89.9 88
06/09/2018 16:52:05 89.14 88.93 90.38 87.3 86.8 84.7 92.4 85.76 86.81 90.5 89.9 88
06/09/2018 16:52:06 88.58 89.3 90.38 87.3 86.8 84.7 91.49 85.86 86.81 90.5 89.9 88
06/09/2018 16:52:07 90.6 90.65 90.65 87.3 86.8 84.7 93.04 87.03 87.03 90.5 90 88
06/09/2018 16:52:08 87.38 89.84 90.65 87.3 86.8 84.7 90.01 86.12 87.03 90.5 90 88
06/09/2018 16:52:09 90.44 90.09 90.65 87.3 86.8 84.7 92.26 85.9 87.03 90.5 90 88
06/09/2018 16:52:10 84.63 89.6 90.65 87.3 86.8 84.7 88.24 85.55 87.03 90.5 90 88
06/09/2018 16:52:11 84.54 87.25 90.65 87.3 86.8 84.7 89.07 84.03 87.03 90.5 90 88
06/09/2018 16:52:12 84.24 85.76 90.65 87.3 86.8 84.7 88.47 83.38 87.03 90.5 90 88
06/09/2018 16:52:13 88.35 87.31 90.65 87.2 86.8 84.7 92.28 85.3 87.03 90.5 90 88
06/09/2018 16:52:14 85.83 87.05 90.65 87.2 86.8 84.7 89.1 84.54 87.03 90.5 90 88.1
06/09/2018 16:52:15 86.24 86.44 90.65 87.2 86.8 84.7 89.44 83.86 87.03 90.5 90 88.1
06/09/2018 16:52:16 85.61 86.3 90.65 87.2 86.8 84.7 89.17 83.48 87.03 90.4 90 88.1
06/09/2018 16:52:17 84.31 86.22 90.65 87.2 86.8 84.7 88.89 82.95 87.03 90.4 90 88.1
06/09/2018 16:52:18 84.41 84.63 90.65 87.2 86.8 84.7 90.24 83.73 87.03 90.4 90 88.1
06/09/2018 16:52:19 87.3 86.72 90.65 87.2 86.8 84.7 90.4 84.13 87.03 90.4 90 88.1
06/09/2018 16:52:20 83.66 86.74 90.65 87.1 86.8 84.7 87.91 84.11 87.03 90.4 90 88.1
06/09/2018 16:52:21 87.74 87.15 90.65 87.1 86.9 84.7 90.61 84.07 87.03 90.4 90 88.1
06/09/2018 16:52:22 90.58 89.73 90.65 87.2 86.9 84.7 92.5 85.81 87.03 90.4 90 88.1
06/09/2018 16:52:23 93.28 92.73 92.73 87.2 86.9 84.7 98.84 91.69 91.69 90.5 90 88.1
06/09/2018 16:52:24 85.99 91.87 92.73 87.2 86.9 84.7 89.25 90.66 91.69 90.5 90 88.1
06/09/2018 16:52:25 86.18 89.19 92.73 87.2 86.9 84.7 90.73 87.51 91.69 90.5 90 88.1
06/09/2018 16:52:26 88.6 88.6 92.73 87.2 86.9 84.7 92.19 86.23 91.69 90.5 90.1 88.1
06/09/2018 16:52:27 88.14 89.14 92.73 87.2 86.9 84.7 90.72 86.18 91.69 90.5 90.1 88.1
06/09/2018 16:52:28 87.53 88.14 92.73 87.2 86.9 84.7 90.75 85.17 91.69 90.5 90.1 88.1
06/09/2018 16:52:29 88.07 88.31 92.73 87.2 86.9 84.7 92.08 85.94 91.69 90.5 90.1 88.1
06/09/2018 16:52:30 89.14 89.7 92.73 87.2 86.9 84.7 91.8 86.87 91.69 90.5 90.1 88.1
06/09/2018 16:52:31 88.1 88.57 92.73 87.2 86.9 84.7 91.13 85.37 91.69 90.5 90.1 88.1
06/09/2018 16:52:32 86.97 88.68 92.73 87.2 86.9 84.7 90.7 85.6 91.69 90.5 90.1 88.1
06/09/2018 16:52:33 87.17 87.68 92.73 87.2 86.9 84.8 91.36 85.25 91.69 90.5 90.1 88.1
06/09/2018 16:52:34 90.29 89.63 92.73 87.2 86.9 84.8 92.47 86.06 91.69 90.5 90.1 88.1
06/09/2018 16:52:35 89.25 89.83 92.73 87.2 87 84.8 90.91 85.96 91.69 90.5 90.1 88.1
06/09/2018 16:52:36 88.11 89.31 92.73 87.2 87 84.8 91.24 85.32 91.69 90.5 90.1 88.1
06/09/2018 16:52:37 88.33 89.16 92.73 87.2 87 84.8 91.31 85.7 91.69 90.5 90.1 88.1
06/09/2018 16:52:38 89.26 89.48 92.73 87.2 87 84.8 91.24 85.64 91.69 90.5 90.1 88.1
06/09/2018 16:52:39 88.3 88.76 92.73 87.2 87 84.8 91.68 85.37 91.69 90.5 90.1 88.1
06/09/2018 16:52:40 90.42 90.41 92.73 87.2 87 84.8 92.72 86.68 91.69 90.5 90.1 88.1
06/09/2018 16:52:41 87.38 89.36 92.73 87.2 87 84.8 91.07 85.85 91.69 90.5 90.1 88.1
06/09/2018 16:52:42 89.31 89.39 92.73 87.2 87 84.8 91.34 85.54 91.69 90.5 90.1 88.1
06/09/2018 16:52:43 85.39 89 92.73 87.2 87 84.8 88.81 85.18 91.69 90.5 90.1 88.1
06/09/2018 16:52:44 87.2 87.26 92.73 87.2 87 84.8 89.19 83.61 91.69 90.5 90.1 88.1
06/09/2018 16:52:45 90.83 89.69 92.73 87.3 87 84.8 92.63 85.43 91.69 90.5 90.2 88.1
06/09/2018 16:52:46 88.68 89.63 92.73 87.3 87 84.8 91.14 85.39 91.69 90.5 90.2 88.1
06/09/2018 16:52:47 87.69 89.31 92.73 87.3 87 84.8 90.93 85.44 91.69 90.5 90.2 88.1
06/09/2018 16:52:48 87.07 88.28 92.73 87.3 87 84.8 89.49 84.87 91.69 90.5 90.2 88.1
06/09/2018 16:52:49 90.09 89.53 92.73 87.3 87 84.8 91.28 84.87 91.69 90.5 90.2 88.1
06/09/2018 16:52:50 91.21 90.67 92.73 87.3 87 84.8 92.88 86.06 91.69 90.5 90.2 88.1
06/09/2018 16:52:51 89.39 90.84 92.73 87.3 87.1 84.8 92.27 86.37 91.69 90.6 90.2 88.1
06/09/2018 16:52:52 90.22 90.75 92.73 87.4 87.1 84.8 92.71 87.05 91.69 90.6 90.2 88.1
06/09/2018 16:52:53 85.83 90.74 91.87 87.4 87.1 84.8 89.66 87.06 90.66 90.6 90.2 88.1
06/09/2018 16:52:54 87.92 88.39 90.84 87.4 87.1 84.8 90.28 85.05 87.51 90.6 90.2 88.1
06/09/2018 16:52:55 92.44 91.48 91.48 87.4 87.1 84.8 93.98 86.87 87.06 90.6 90.2 88.1
06/09/2018 16:52:56 90.84 91.64 91.64 87.4 87.1 84.8 93.27 87.41 87.41 90.6 90.2 88.1
06/09/2018 16:52:57 89.89 91.35 91.64 87.4 87.1 84.8 92.11 87.24 87.41 90.6 90.2 88.1
06/09/2018 16:52:58 91.6 91.75 91.75 87.5 87.1 84.8 92.6 86.86 87.41 90.6 90.2 88.1
06/09/2018 16:52:59 92.24 92.47 92.47 87.5 87.1 84.8 93.59 87.54 87.54 90.6 90.2 88.2
06/09/2018 16:53:00 90.05 91.89 92.47 87.5 87.1 84.8 92.77 87.23 87.54 90.6 90.2 88.2
06/09/2018 16:53:01 89.97 91.01 92.47 87.5 87.1 84.8 92.27 86.95 87.54 90.6 90.2 88.2
06/09/2018 16:53:02 91.27 91.54 92.47 87.5 87.1 84.8 94.94 88.38 88.38 90.7 90.2 88.2
06/09/2018 16:53:03 88.99 91.75 92.47 87.6 87.1 84.8 91.84 88.14 88.38 90.7 90.2 88.2
06/09/2018 16:53:04 88.39 89.4 92.47 87.6 87.1 84.9 91.61 86.41 88.38 90.7 90.2 88.2
06/09/2018 16:53:05 84.85 89.28 92.47 87.6 87.2 84.9 88.69 86.24 88.38 90.7 90.3 88.2
06/09/2018 16:53:06 87.81 87.52 92.47 87.6 87.2 84.9 89.68 83.83 88.38 90.7 90.3 88.2
06/09/2018 16:53:07 86.32 88.39 92.47 87.6 87.2 84.9 87.35 84.35 88.38 90.7 90.3 88.2
06/09/2018 16:53:08 87.39 87.91 92.47 87.6 87.2 84.9 90.72 84.5 88.38 90.7 90.3 88.2
06/09/2018 16:53:09 88.89 88.59 92.47 87.6 87.2 84.9 91.56 85.14 88.38 90.7 90.3 88.2
06/09/2018 16:53:10 88.34 89.23 92.47 87.6 87.2 84.9 90.15 85.18 88.38 90.7 90.3 88.2
06/09/2018 16:53:11 88.9 89.25 92.47 87.6 87.2 84.9 91.52 85.28 88.38 90.7 90.3 88.2
06/09/2018 16:53:12 91.21 90.7 92.47 87.6 87.2 84.9 93.03 86.35 88.38 90.7 90.3 88.2
06/09/2018 16:53:13 91.48 91.51 92.47 87.6 87.2 84.9 93.16 86.86 88.38 90.7 90.3 88.2
06/09/2018 16:53:14 94.59 94.04 94.04 87.7 87.2 84.9 95.34 88.7 88.7 90.7 90.3 88.2
06/09/2018 16:53:15 91.2 94.01 94.04 87.7 87.2 84.9 92.78 88.68 88.7 90.7 90.3 88.2
06/09/2018 16:53:16 87.52 92.24 94.04 87.7 87.2 84.9 90.76 87.35 88.7 90.7 90.3 88.2
06/09/2018 16:53:17 87.26 89.76 94.04 87.7 87.2 84.9 90.51 85.7 88.7 90.7 90.3 88.2
06/09/2018 16:53:18 85.45 88.52 94.04 87.7 87.2 84.9 88.65 84.96 88.7 90.7 90.3 88.2
06/09/2018 16:53:19 87.17 87.21 94.04 87.7 87.2 84.9 89.96 83.76 88.7 90.7 90.3 88.2
06/09/2018 16:53:20 87.55 87.79 94.04 87.7 87.2 84.9 91.81 85.3 88.7 90.7 90.3 88.2
06/09/2018 16:53:21 86.01 87.39 94.04 87.7 87.2 84.9 89.63 85 88.7 90.7 90.3 88.2
06/09/2018 16:53:22 86.98 87.56 94.04 87.7 87.3 84.9 90.15 84.67 88.7 90.7 90.3 88.2
06/09/2018 16:53:23 85.66 86.7 94.04 87.7 87.3 84.9 89.2 84.02 88.7 90.7 90.3 88.2
06/09/2018 16:53:24 88.32 87.87 94.04 87.7 87.3 84.9 91.11 84.49 88.7 90.7 90.3 88.2
06/09/2018 16:53:25 86.69 87.96 94.04 87.7 87.3 84.9 90.57 84.7 88.7 90.7 90.3 88.2
06/09/2018 16:53:26 88.93 88.8 94.04 87.7 87.3 84.9 91.39 85.28 88.7 90.7 90.3 88.2
06/09/2018 16:53:27 84.59 88.08 94.04 87.7 87.3 84.9 88.65 84.65 88.7 90.7 90.3 88.2
06/09/2018 16:53:28 86.19 86.8 94.04 87.7 87.3 84.9 89.6 83.67 88.7 90.7 90.3 88.2
06/09/2018 16:53:29 88.75 88.36 94.04 87.7 87.3 84.9 91.29 84.73 88.7 90.7 90.3 88.2
06/09/2018 16:53:30 89.22 89.18 94.04 87.7 87.3 84.9 92.35 85.9 88.7 90.7 90.3 88.2
06/09/2018 16:53:31 88.63 89.73 94.04 87.7 87.3 84.9 91.59 86.4 88.7 90.7 90.4 88.2
06/09/2018 16:53:32 87.97 88.47 94.04 87.7 87.3 84.9 90.72 85.28 88.7 90.8 90.4 88.2
06/09/2018 16:53:33 88.29 88.43 94.04 87.7 87.3 84.9 92.33 85.85 88.7 90.8 90.4 88.2
06/09/2018 16:53:34 86.74 88.24 94.04 87.7 87.3 84.9 92.54 86.27 88.7 90.8 90.4 88.2
06/09/2018 16:53:35 88.05 88.11 94.04 87.7 87.3 84.9 92.53 86.75 88.7 90.8 90.4 88.2
06/09/2018 16:53:36 90.14 89.51 94.04 87.7 87.3 84.9 92.68 86.61 88.7 90.8 90.4 88.2
06/09/2018 16:53:37 89.5 89.67 94.04 87.8 87.3 84.9 92.27 86.51 88.7 90.8 90.4 88.2
06/09/2018 16:53:38 87.83 89.44 94.04 87.8 87.3 84.9 91.29 86.12 88.7 90.8 90.4 88.2
06/09/2018 16:53:39 95.09 93.59 94.04 87.8 87.3 84.9 96.01 88.78 88.78 90.8 90.4 88.2
06/09/2018 16:53:40 90.5 93.45 94.04 87.8 87.3 85 92.82 88.91 88.91 90.8 90.4 88.2
06/09/2018 16:53:41 90.08 91.87 94.04 87.8 87.3 85 92.35 87.36 88.91 90.8 90.4 88.2
06/09/2018 16:53:42 90.91 92.01 94.04 87.9 87.3 85 93.27 88.01 88.91 90.9 90.4 88.2
06/09/2018 16:53:43 91.16 91.58 94.04 87.9 87.4 85 93.92 87.85 88.91 90.9 90.4 88.2
06/09/2018 16:53:44 89.45 90.8 94.01 87.9 87.4 85 91.92 87.21 88.91 90.9 90.4 88.2
06/09/2018 16:53:45 88.79 90.05 93.59 87.9 87.4 85 91.52 86.36 88.91 90.9 90.4 88.2
06/09/2018 16:53:46 90.07 90.21 93.59 87.9 87.4 85 92.51 86.63 88.91 90.9 90.4 88.2
06/09/2018 16:53:47 90.54 90.45 93.59 87.9 87.4 85 92.25 86.22 88.91 90.9 90.4 88.2
06/09/2018 16:53:48 87.67 90.43 93.59 87.9 87.4 85 90.6 86.17 88.91 90.9 90.4 88.2
06/09/2018 16:53:49 86.71 88.74 93.59 87.9 87.4 85 91.83 85.74 88.91 90.9 90.4 88.2
06/09/2018 16:53:50 89.75 89.34 93.59 87.9 87.4 85 92.39 86.16 88.91 90.9 90.5 88.3
06/09/2018 16:53:51 87.93 89.89 93.59 87.9 87.4 85 90.35 86.45 88.91 90.9 90.5 88.3
06/09/2018 16:53:52 89.37 89.22 93.59 87.9 87.4 85 92.29 85.99 88.91 90.9 90.5 88.3
06/09/2018 16:53:53 88.98 89.24 93.59 87.9 87.4 85 92.23 86.09 88.91 90.9 90.5 88.3
06/09/2018 16:53:54 92.38 91.62 93.59 88 87.4 85 93.86 87.37 88.91 90.9 90.5 88.3
06/09/2018 16:53:55 88.07 91.33 93.59 88 87.4 85 92.93 87.41 88.91 90.9 90.5 88.3
06/09/2018 16:53:56 88.24 89.55 93.59 88 87.4 85 90.84 86.76 88.91 90.9 90.5 88.3
06/09/2018 16:53:57 88.6 88.95 93.59 88 87.4 85 92.02 86 88.91 90.9 90.5 88.3
06/09/2018 16:53:58 90.48 89.92 93.59 88 87.4 85 92.49 86.22 88.91 90.9 90.5 88.3
06/09/2018 16:53:59 92.01 91.76 93.59 88 87.4 85 93.56 87.01 88.91 91 90.5 88.3
06/09/2018 16:54:00 92.15 91.92 93.59 88 87.5 85 93.55 87.25 88.91 91 90.5 88.3
06/09/2018 16:54:01 91.77 92.72 93.59 88 87.5 85 92.99 87.68 88.91 90.9 90.5 88.3
06/09/2018 16:54:02 91.04 91.71 93.59 88 87.5 85 93.27 87.31 88.91 90.9 90.5 88.3
06/09/2018 16:54:03 89.59 91.86 93.59 88 87.5 85 91.39 87.2 88.91 90.9 90.5 88.3
06/09/2018 16:54:04 90.19 90.35 93.59 88 87.5 85 93.71 87.06 88.91 90.9 90.5 88.3
06/09/2018 16:54:05 87.62 90.07 93.59 88 87.5 85 90.9 86.83 88.91 90.9 90.5 88.3
06/09/2018 16:54:06 90.33 90.41 93.59 88 87.5 85 92.44 86.5 88.91 90.9 90.5 88.3
06/09/2018 16:54:07 91.71 91.83 93.59 88 87.5 85.1 92.81 87.04 88.91 90.9 90.5 88.3
06/09/2018 16:54:08 90.01 91.06 93.59 88 87.5 85.1 92.75 86.89 88.91 90.9 90.6 88.3
06/09/2018 16:54:09 92.6 92.02 93.45 88 87.5 85.1 93.93 87.35 88.91 90.9 90.6 88.3
06/09/2018 16:54:10 92.82 92.7 92.72 88 87.5 85.1 94.02 87.78 88.01 90.9 90.6 88.3
06/09/2018 16:54:11 94.67 94.47 94.47 88.1 87.6 85.1 94.79 88.81 88.81 91 90.6 88.3
06/09/2018 16:54:12 90.87 93.55 94.47 88.1 87.6 85.1 93.24 88 88.81 91 90.6 88.3
06/09/2018 16:54:13 91.23 92.32 94.47 88.1 87.6 85.1 93.09 87.59 88.81 91 90.6 88.3
06/09/2018 16:54:14 91.24 91.61 94.47 88.1 87.6 85.1 92.81 87.04 88.81 91 90.6 88.3
06/09/2018 16:54:15 95.88 95.47 95.47 88.2 87.6 85.1 96.74 90.16 90.16 91 90.6 88.3
06/09/2018 16:54:16 91.33 95.45 95.47 88.2 87.6 85.1 93.01 90.14 90.16 91.1 90.6 88.3
06/09/2018 16:54:17 94.14 94.02 95.47 88.3 87.7 85.1 94.04 88.3 90.16 91.1 90.6 88.3
06/09/2018 16:54:18 98.62 98.29 98.29 88.4 87.7 85.1 98.15 91.62 91.62 91.1 90.7 88.3
06/09/2018 16:54:19 92.35 96.55 98.29 88.4 87.7 85.2 93.73 90.18 91.62 91.1 90.7 88.3
06/09/2018 16:54:20 85.3 94.41 98.29 88.4 87.7 85.2 89.86 88.66 91.62 91.1 90.7 88.3
06/09/2018 16:54:21 92.39 92.04 98.29 88.5 87.7 85.2 93.99 87.47 91.62 91.2 90.7 88.3
06/09/2018 16:54:22 90.55 92.35 98.29 88.5 87.7 85.2 92.52 87.51 91.62 91.2 90.7 88.4
06/09/2018 16:54:23 90.42 91.15 98.29 88.5 87.7 85.2 92.42 86.73 91.62 91.2 90.7 88.4
06/09/2018 16:54:24 89.62 91.13 98.29 88.5 87.8 85.2 91.44 86.64 91.62 91.2 90.7 88.4
06/09/2018 16:54:25 89.83 89.9 98.29 88.5 87.8 85.2 91.45 85.5 91.62 91.2 90.7 88.4
06/09/2018 16:54:26 92.02 91.36 98.29 88.5 87.8 85.2 94.01 86.99 91.62 91.2 90.7 88.4
06/09/2018 16:54:27 93.36 93.46 98.29 88.6 87.8 85.2 94.04 88.15 91.62 91.2 90.7 88.4
06/09/2018 16:54:28 91.99 92.99 98.29 88.6 87.8 85.2 93.11 87.72 91.62 91.2 90.7 88.4
06/09/2018 16:54:29 86.7 91.88 98.29 88.6 87.8 85.2 89.93 86.86 91.62 91.3 90.7 88.4
06/09/2018 16:54:30 88.85 89.58 98.29 88.6 87.8 85.2 91.04 85.36 91.62 91.3 90.7 88.4
06/09/2018 16:54:31 89.36 89.77 98.29 88.6 87.8 85.2 91.22 85.7 91.62 91.3 90.7 88.4
06/09/2018 16:54:32 89.47 89.51 98.29 88.6 87.8 85.2 91.4 85.21 91.62 91.3 90.7 88.4
06/09/2018 16:54:33 90.43 90.3 98.29 88.7 87.8 85.2 93.22 86.44 91.62 91.3 90.7 88.4
06/09/2018 16:54:34 96.77 96.03 98.29 88.7 87.9 85.2 96.95 90.29 91.62 91.3 90.8 88.4
06/09/2018 16:54:35 89.56 95.32 98.29 88.8 87.9 85.2 92.41 89.61 91.62 91.4 90.8 88.4
06/09/2018 16:54:36 89.63 92.66 98.29 88.8 87.9 85.2 92.07 87.86 91.62 91.4 90.8 88.4
06/09/2018 16:54:37 90.24 91.16 98.29 88.8 87.9 85.2 92.6 86.84 91.62 91.4 90.8 88.4
06/09/2018 16:54:38 84.75 90.71 98.29 88.8 87.9 85.2 90.21 86.94 91.62 91.4 90.8 88.4
06/09/2018 16:54:39 86.5 87.92 98.29 88.8 87.9 85.2 89.89 85.03 91.62 91.4 90.8 88.4
06/09/2018 16:54:40 89.73 89.23 98.29 88.8 87.9 85.2 93.65 86.82 91.62 91.4 90.8 88.4
06/09/2018 16:54:41 89.77 90.24 98.29 88.8 87.9 85.2 91.69 86.79 91.62 91.4 90.8 88.4
06/09/2018 16:54:42 85.85 90.25 98.29 88.8 87.9 85.2 88.11 86.36 91.62 91.4 90.8 88.4
06/09/2018 16:54:43 87.68 88.2 98.29 88.8 87.9 85.2 91.16 84.85 91.62 91.4 90.8 88.4
06/09/2018 16:54:44 85.16 87.92 98.29 88.8 87.9 85.2 89.37 84.72 91.62 91.4 90.8 88.4
06/09/2018 16:54:45 86.74 87.17 98.29 88.8 87.9 85.2 89.35 83.93 91.62 91.4 90.8 88.4
06/09/2018 16:54:46 89.85 89.85 98.29 88.8 87.9 85.2 91.46 85.31 91.62 91.4 90.8 88.4
06/09/2018 16:54:47 88.1 90.58 98.29 88.8 87.9 85.2 90.13 85.71 91.62 91.4 90.8 88.4
06/09/2018 16:54:48 86.54 88.59 96.55 88.8 87.9 85.2 90 84.45 90.29 91.4 90.8 88.4
06/09/2018 16:54:49 90.54 90.48 96.03 88.8 87.9 85.3 92.48 86.18 90.29 91.4 90.8 88.4
06/09/2018 16:54:50 84.77 88.95 96.03 88.8 87.9 85.3 89.19 85.11 90.29 91.4 90.8 88.4
06/09/2018 16:54:51 87.35 87.4 96.03 88.8 87.9 85.3 91.76 85.2 90.29 91.4 90.8 88.4
06/09/2018 16:54:52 91.47 90.26 96.03 88.8 87.9 85.3 93.36 86.39 90.29 91.4 90.8 88.4
06/09/2018 16:54:53 87.86 89.78 96.03 88.9 87.9 85.3 90.68 86.17 90.29 91.4 90.8 88.4
06/09/2018 16:54:54 91.6 91.09 96.03 88.9 87.9 85.3 92.99 86.5 90.29 91.5 90.8 88.4
06/09/2018 16:54:55 90.87 91.4 96.03 88.9 87.9 85.3 92.97 86.98 90.29 91.5 90.8 88.4
06/09/2018 16:54:56 88.66 90.88 96.03 88.9 87.9 85.3 90.73 86.52 90.29 91.5 90.8 88.4
06/09/2018 16:54:57 90.11 90 96.03 88.9 87.9 85.3 91.91 85.7 90.29 91.5 90.8 88.4
06/09/2018 16:54:58 90.62 91.57 96.03 88.9 87.9 85.3 91.92 86.58 90.29 91.5 90.8 88.4
06/09/2018 16:54:59 87.72 89.77 96.03 88.9 87.9 85.3 90.74 85.3 90.29 91.5 90.8 88.4
06/09/2018 16:55:00 88.76 89.2 96.03 88.9 87.9 85.3 91.3 85.39 90.29 91.5 90.8 88.4
06/09/2018 16:55:01 87.43 88.6 96.03 88.9 87.9 85.3 90.24 84.87 90.29 91.5 90.8 88.4
06/09/2018 16:55:02 89.28 89.67 96.03 88.9 87.9 85.3 91.88 85.56 90.29 91.5 90.8 88.4
06/09/2018 16:55:03 87.32 88.32 96.03 89 87.9 85.3 90.64 84.95 90.29 91.5 90.8 88.4
06/09/2018 16:55:04 90.54 90.43 95.32 89 87.9 85.3 92.32 86.06 89.61 91.5 90.8 88.4
06/09/2018 16:55:05 89.97 90.21 92.66 89 88 85.3 92.18 86.18 87.86 91.5 90.8 88.4
06/09/2018 16:55:06 85.82 89.96 91.57 89 88 85.3 90.06 85.94 86.98 91.5 90.8 88.4
06/09/2018 16:55:07 86.21 87.97 91.57 89 88 85.3 89.92 84.83 86.98 91.5 90.8 88.5
06/09/2018 16:55:08 85.49 86.93 91.57 89 88 85.3 88.74 84.19 86.98 91.5 90.8 88.5
06/09/2018 16:55:09 86.03 86.9 91.57 89 88 85.3 90.41 83.97 86.98 91.5 90.9 88.5
06/09/2018 16:55:10 83.9 85.88 91.57 89 87.9 85.3 88.03 83.9 86.98 91.5 90.8 88.5
06/09/2018 16:55:11 85.66 85.4 91.57 88.9 87.9 85.3 92.83 85.85 86.98 91.5 90.9 88.5
06/09/2018 16:55:12 83.74 85.5 91.57 88.9 87.9 85.3 88.06 85.88 86.98 91.5 90.9 88.5
06/09/2018 16:55:13 84.8 85.28 91.57 88.9 87.9 85.3 87.53 83.64 86.98 91.5 90.9 88.5
06/09/2018 16:55:14 88.73 88.31 91.57 88.9 88 85.3 90.77 84.34 86.98 91.5 90.9 88.5
06/09/2018 16:55:15 86.84 88.54 91.57 88.9 88 85.3 89.3 84.51 86.98 91.5 90.9 88.5
06/09/2018 16:55:16 86.51 87.16 91.57 88.9 88 85.3 90.92 84.38 86.98 91.5 90.9 88.5
06/09/2018 16:55:17 86.91 87.21 91.57 88.9 88 85.3 89.65 84.39 86.98 91.5 90.9 88.5
06/09/2018 16:55:18 83.85 86.67 91.57 88.9 88 85.3 88.5 83.74 86.98 91.5 90.9 88.5
06/09/2018 16:55:19 86.29 86.57 91.57 88.9 88 85.3 89.32 83.42 86.98 91.4 90.9 88.5
06/09/2018 16:55:20 86.13 86.35 91.57 88.9 88 85.3 89.99 83.73 86.98 91.4 90.9 88.5
06/09/2018 16:55:21 83.89 86.22 91.57 88.9 88 85.3 88.08 83.64 86.98 91.4 90.9 88.5
06/09/2018 16:55:22 86.81 86.26 91.57 88.9 88 85.3 90.69 83.91 86.98 91.5 90.9 88.5
06/09/2018 16:55:23 84.89 86.34 91.57 88.9 88 85.3 88.23 83.83 86.98 91.4 90.9 88.5
06/09/2018 16:55:24 86.75 86.59 91.57 88.9 88 85.3 89.3 83.21 86.98 91.4 90.9 88.5
06/09/2018 16:55:25 82.46 86.21 91.57 88.9 88 85.3 86.71 83.03 86.58 91.4 90.9 88.5
06/09/2018 16:55:26 87.62 87.08 91.57 88.9 88 85.3 90.27 83.5 86.58 91.4 90.9 88.5
06/09/2018 16:55:27 86.03 87.28 91.57 88.9 88 85.3 89.64 83.84 86.58 91.4 90.9 88.5
06/09/2018 16:55:28 87.12 86.86 90.43 88.9 88 85.3 89.32 83.3 86.18 91.4 90.9 88.5
06/09/2018 16:55:29 88.17 87.96 90.43 88.9 88 85.3 90.62 84.18 86.18 91.4 90.9 88.5
06/09/2018 16:55:30 90.15 89.58 90.43 88.9 88 85.3 92.16 85.4 86.18 91.4 90.9 88.5
06/09/2018 16:55:31 89.07 90.13 90.43 88.9 88 85.3 91.52 86.05 86.18 91.4 90.9 88.5
06/09/2018 16:55:32 87.7 88.86 90.43 88.9 88 85.3 90.93 85.13 86.18 91.5 90.9 88.5
06/09/2018 16:55:33 91.4 90.75 90.75 88.9 88 85.3 92.34 85.9 86.18 91.5 90.9 88.5
06/09/2018 16:55:34 91.63 92.03 92.03 88.9 88 85.4 93.25 87.07 87.07 91.5 90.9 88.5
06/09/2018 16:55:35 91.94 92.09 92.09 89 88 85.4 92.98 86.99 87.07 91.5 90.9 88.5
06/09/2018 16:55:36 90.52 92.11 92.11 89 88 85.4 91.86 86.83 87.07 91.5 90.9 88.5
06/09/2018 16:55:37 91.24 91.29 92.11 89 88 85.4 92.62 86.43 87.07 91.5 90.9 88.5
06/09/2018 16:55:38 90.68 91.41 92.11 89 88 85.4 92.81 86.7 87.07 91.5 90.9 88.5
06/09/2018 16:55:39 98 96.75 96.75 89.1 88.1 85.4 98.38 90.95 90.95 91.5 90.9 88.5
06/09/2018 16:55:40 92.56 96.17 96.75 89.1 88.1 85.4 93.09 90.55 90.95 91.5 90.9 88.5
06/09/2018 16:55:41 89.88 94.28 96.75 89.1 88.1 85.4 92.29 88.66 90.95 91.5 91 88.5
06/09/2018 16:55:42 87.01 92.32 96.75 89.1 88.1 85.4 89.6 87.47 90.95 91.5 90.9 88.5
06/09/2018 16:55:43 82.67 89.6 96.75 89.1 88.1 85.4 88.49 85.26 90.95 91.5 90.9 88.5
06/09/2018 16:55:44 86.75 87.12 96.75 89.1 88.1 85.4 90.18 84.08 90.95 91.5 90.9 88.5
06/09/2018 16:55:45 87.09 87.19 96.75 89.1 88.1 85.4 90.22 84.08 90.95 91.6 90.9 88.5
06/09/2018 16:55:46 86.3 87.37 96.75 89.1 88.1 85.4 89.06 84.04 90.95 91.5 90.9 88.5
06/09/2018 16:55:47 82.78 86.49 96.75 89.1 88.1 85.4 88.16 83.29 90.95 91.5 90.9 88.5
06/09/2018 16:55:48 83.54 84.51 96.75 89.1 88.1 85.4 88.76 82.89 90.95 91.5 90.9 88.5
06/09/2018 16:55:49 82.33 84.12 96.75 89.1 88.1 85.4 87.22 82.65 90.95 91.5 90.9 88.5
06/09/2018 16:55:50 83.5 83.6 96.75 89.1 88.1 85.4 87.45 81.8 90.95 91.5 90.9 88.5
06/09/2018 16:55:51 86.84 86.39 96.75 89.1 88.1 85.4 90.48 83.75 90.95 91.5 90.9 88.5
06/09/2018 16:55:52 84.81 85.84 96.75 89.1 88.1 85.4 88.44 83.44 90.95 91.5 91 88.5
06/09/2018 16:55:53 84.36 85.11 96.75 89.1 88.1 85.4 89.05 82.97 90.95 91.5 91 88.5
06/09/2018 16:55:54 82.9 85.29 96.75 89.1 88.1 85.4 89.79 84.24 90.95 91.5 91 88.5
06/09/2018 16:55:55 83.47 83.68 96.75 89.1 88.1 85.4 87.3 82.78 90.95 91.5 91 88.5
06/09/2018 16:55:56 85.74 85.32 96.75 89.1 88.1 85.4 89.63 83.12 90.95 91.5 91 88.5
06/09/2018 16:55:57 84.38 85.33 96.75 89.1 88.1 85.4 88.19 82.94 90.95 91.5 91 88.5
06/09/2018 16:55:58 87.04 86.58 96.75 89.1 88.1 85.4 89.82 83.51 90.95 91.5 91 88.5
06/09/2018 16:55:59 84.88 86.26 96.75 89.1 88.1 85.4 88.65 83.26 90.95 91.5 91 88.5
06/09/2018 16:56:00 88.81 88.01 96.75 89.1 88.1 85.4 91.07 84.28 90.95 91.5 91 88.5
06/09/2018 16:56:01 90.04 90 96.75 89.1 88.1 85.4 92.47 85.65 90.95 91.5 91 88.5
06/09/2018 16:56:02 87.08 89.09 96.75 89.1 88.1 85.4 91.15 85.67 90.95 91.6 91 88.5
06/09/2018 16:56:03 88.86 89.02 96.75 89.1 88.1 85.4 90.25 85 90.95 91.6 91 88.5
06/09/2018 16:56:04 87.52 88.74 96.75 89.1 88.1 85.4 89.13 84.49 90.95 91.6 91 88.5
06/09/2018 16:56:05 89.27 89.22 96.75 89.1 88.1 85.4 89.45 83.83 90.95 91.6 91 88.5
06/09/2018 16:56:06 92.75 92.38 96.75 89.2 88.1 85.4 92.42 86.08 90.95 91.6 91 88.5
06/09/2018 16:56:07 85.17 91.17 96.75 89.2 88.1 85.4 86.58 84.95 90.95 91.6 91 88.5
06/09/2018 16:56:08 82.07 88.34 96.75 89.2 88.1 85.4 83.26 82.53 90.95 91.6 91 88.5
06/09/2018 16:56:09 83.52 85.48 96.17 89.2 88.1 85.4 84.57 79.85 90.55 91.6 90.9 88.5
06/09/2018 16:56:10 83.5 84.54 94.28 89.2 88.1 85.4 86.89 80.31 88.66 91.6 90.9 88.5
06/09/2018 16:56:11 88.97 87.95 92.38 89.2 88.1 85.4 90.02 82.98 87.47 91.6 90.9 88.5
06/09/2018 16:56:12 87.06 88.2 92.38 89.2 88.1 85.4 88.46 83.04 86.08 91.5 90.9 88.5
06/09/2018 16:56:13 89.22 88.77 92.38 89.2 88.1 85.4 90.69 83.96 86.08 91.6 90.9 88.5
06/09/2018 16:56:14 92.68 91.86 92.38 89.2 88.1 85.4 94.21 86.94 86.94 91.6 90.9 88.5
06/09/2018 16:56:15 90.64 91.74 92.38 89.2 88.1 85.4 92.33 86.93 86.94 91.6 90.9 88.5
06/09/2018 16:56:16 95.09 94.55 94.55 89.3 88.1 85.5 96.58 89.91 89.91 91.6 91 88.5
06/09/2018 16:56:17 91.11 93.93 94.55 89.3 88.1 85.5 92.27 89.24 89.91 91.6 91 88.5
06/09/2018 16:56:18 88.29 92.48 94.55 89.3 88.1 85.5 90.53 87.57 89.91 91.6 91 88.5
06/09/2018 16:56:19 92.87 92.38 94.55 89.3 88.1 85.5 93.54 87.16 89.91 91.6 91 88.5
06/09/2018 16:56:20 88.41 91.73 94.55 89.3 88.1 85.5 90.21 86.55 89.91 91.6 91 88.6
06/09/2018 16:56:21 89.45 90.36 94.55 89.3 88.1 85.5 90.88 85.38 89.91 91.6 91 88.5
06/09/2018 16:56:22 87.62 89.54 94.55 89.3 88.1 85.4 89.79 84.78 89.91 91.6 91 88.5
06/09/2018 16:56:23 87.12 88.43 94.55 89.3 88.1 85.4 90.08 84.17 89.91 91.6 91 88.5
06/09/2018 16:56:24 87.91 88.12 94.55 89.3 88.1 85.4 90.63 84.68 89.91 91.6 91 88.5
06/09/2018 16:56:25 89.63 89.47 94.55 89.3 88.1 85.4 91.02 85.05 89.91 91.6 91 88.5
06/09/2018 16:56:26 90.49 90.27 94.55 89.4 88.1 85.5 90.83 84.84 89.91 91.6 91 88.5
06/09/2018 16:56:27 84.39 90.21 94.55 89.3 88.1 85.5 86.08 84.84 89.91 91.6 91 88.5
06/09/2018 16:56:28 84.27 87.46 94.55 89.3 88.1 85.5 86.2 82.39 89.91 91.6 91 88.5
06/09/2018 16:56:29 92.37 91.9 94.55 89.4 88.1 85.5 91.44 84.83 89.91 91.6 91 88.5
06/09/2018 16:56:30 87.97 91.61 94.55 89.4 88.1 85.5 88.95 84.64 89.91 91.6 91 88.5
06/09/2018 16:56:31 87.93 89.84 94.55 89.4 88.1 85.5 90.5 84.48 89.91 91.6 91 88.6
06/09/2018 16:56:32 85.27 88.77 94.55 89.4 88.1 85.5 88.22 84.14 89.91 91.6 91 88.6
06/09/2018 16:56:33 86.38 87.19 94.55 89.4 88.1 85.5 88.71 83.23 89.91 91.6 91 88.6
06/09/2018 16:56:34 89.12 88.79 94.55 89.4 88.1 85.5 90.78 84.25 89.91 91.6 91 88.6
06/09/2018 16:56:35 85.92 88.07 94.55 89.4 88.1 85.5 89.02 83.88 89.91 91.6 91 88.6
06/09/2018 16:56:36 90.76 90.26 94.55 89.4 88.1 85.5 91.2 84.76 89.91 91.6 91 88.6
06/09/2018 16:56:37 88.1 90.22 94.55 89.4 88.1 85.5 90.04 84.8 89.91 91.6 91 88.6
06/09/2018 16:56:38 90.35 90.61 94.55 89.4 88.1 85.5 91.85 85.69 89.91 91.6 91 88.6
06/09/2018 16:56:39 87.72 89.98 94.55 89.4 88.1 85.5 89.52 85.16 89.91 91.6 91 88.6
06/09/2018 16:56:40 90.32 90.05 94.55 89.4 88.1 85.5 91.94 85.4 89.91 91.6 91 88.6
06/09/2018 16:56:41 88.44 90.02 94.55 89.4 88.1 85.5 89.87 85.28 89.91 91.6 91 88.6
06/09/2018 16:56:42 88.41 88.79 94.55 89.4 88.1 85.5 89.85 84.25 89.91 91.6 91 88.6
06/09/2018 16:56:43 85.14 88.63 94.55 89.4 88.1 85.5 87.19 83.87 89.91 91.6 91 88.6
06/09/2018 16:56:44 85.77 86.57 94.55 89.4 88.1 85.5 89.21 82.76 89.91 91.6 90.9 88.6
06/09/2018 16:56:45 92.06 91.51 94.55 89.4 88.1 85.5 92.68 86.13 89.91 91.6 91 88.6
06/09/2018 16:56:46 84.58 91.47 93.93 89.4 88.1 85.5 87.68 86.14 89.24 91.6 90.9 88.6
06/09/2018 16:56:47 88.43 88.9 92.48 89.4 88.1 85.5 89.99 84.12 87.57 91.6 90.9 88.6
06/09/2018 16:56:48 81.58 88.36 92.38 89.4 88.1 85.5 86.4 83.68 87.16 91.6 90.9 88.6
06/09/2018 16:56:49 87.24 86.9 91.9 89.4 88.1 85.5 89.32 82.97 86.55 91.6 90.9 88.6
06/09/2018 16:56:50 86.54 87.19 91.9 89.4 88 85.5 88.44 82.91 86.14 91.6 90.9 88.6
06/09/2018 16:56:51 88.63 88.86 91.9 89.4 88 85.5 90.54 84.21 86.14 91.6 90.9 88.6
06/09/2018 16:56:52 87.98 88.88 91.9 89.4 88 85.5 89.35 84.22 86.14 91.6 90.9 88.6
06/09/2018 16:56:53 91.48 90.93 91.9 89.4 88 85.5 93.06 86.07 86.14 91.6 90.9 88.6
06/09/2018 16:56:54 87.75 91.15 91.9 89.4 88 85.5 89.87 86.24 86.24 91.6 90.9 88.6
06/09/2018 16:56:55 93.96 93.35 93.35 89.4 88 85.5 94.34 87.63 87.63 91.6 90.9 88.6
06/09/2018 16:56:56 88.98 93.01 93.35 89.4 88 85.5 90.93 87.46 87.63 91.6 90.9 88.6
06/09/2018 16:56:57 87.41 90.67 93.35 89.4 88 85.5 89.29 85.66 87.63 91.6 90.9 88.6
06/09/2018 16:56:58 85.11 88.84 93.35 89.4 88 85.5 87.35 84.18 87.63 91.6 90.9 88.6
06/09/2018 16:56:59 88.4 88.22 93.35 89.4 88 85.5 90.62 84.08 87.63 91.6 90.9 88.6
06/09/2018 16:57:00 87.28 88.37 93.35 89.4 88 85.5 90.45 84.45 87.63 91.6 90.9 88.6
06/09/2018 16:57:01 88.3 88.09 93.35 89.4 88 85.5 90.99 84.82 87.63 91.6 90.9 88.6
06/09/2018 16:57:02 89.51 89.38 93.35 89.4 88 85.5 90.95 85.13 87.63 91.6 90.9 88.6
06/09/2018 16:57:03 86.55 88.76 93.35 89.4 88 85.5 88.35 84.45 87.63 91.6 90.9 88.6
06/09/2018 16:57:04 88.04 88.19 93.35 89.4 88 85.5 91.51 84.86 87.63 91.6 90.9 88.6
06/09/2018 16:57:05 86.7 87.86 93.35 89.4 88 85.5 89.36 84.42 87.63 91.6 90.9 88.6
06/09/2018 16:57:06 88.57 88.37 93.35 89.4 88 85.5 90.53 84.25 87.63 91.6 90.9 88.6
06/09/2018 16:57:07 88.29 88.58 93.35 89.4 88 85.5 91.55 85.41 87.63 91.6 90.9 88.6
06/09/2018 16:57:08 84.58 88.42 93.35 89.4 88 85.5 87.46 85.36 87.63 91.6 90.9 88.6
06/09/2018 16:57:09 85.73 86.56 93.35 89.4 88 85.5 89.37 83.78 87.63 91.6 90.9 88.6
06/09/2018 16:57:10 88.06 87.99 93.35 89.4 88 85.5 89.91 83.92 87.63 91.6 90.9 88.6
06/09/2018 16:57:11 90.25 90.04 93.35 89.4 88 85.5 91.36 85.13 87.63 91.6 90.9 88.6
06/09/2018 16:57:12 87.9 90.04 93.35 89.4 88 85.5 89.48 85.14 87.63 91.6 90.9 88.6
06/09/2018 16:57:13 89.91 90.29 93.35 89.4 88 85.6 91.42 85.01 87.63 91.6 90.9 88.6
06/09/2018 16:57:14 86.04 89.55 93.35 89.4 88 85.6 89.51 85.11 87.63 91.6 90.9 88.6
06/09/2018 16:57:15 87.25 87.61 93.35 89.4 88 85.6 89.47 83.98 87.63 91.6 90.9 88.6
06/09/2018 16:57:16 90.84 90.03 93.35 89.5 88 85.6 91.86 85.14 87.63 91.6 90.9 88.6
06/09/2018 16:57:17 85.95 89.69 93.35 89.5 88 85.6 88.25 84.95 87.63 91.6 90.9 88.6
06/09/2018 16:57:18 87.5 87.93 93.35 89.5 88 85.6 89.35 83.44 87.63 91.6 90.9 88.6
06/09/2018 16:57:19 85.94 87.53 93.35 89.5 88 85.6 88 83.24 87.63 91.6 90.9 88.6
06/09/2018 16:57:20 86.85 87.37 93.35 89.5 88 85.6 90.02 83.75 87.63 91.6 90.9 88.6
06/09/2018 16:57:21 88.71 88.19 93.35 89.5 88 85.6 91.72 84.83 87.63 91.6 90.9 88.6
06/09/2018 16:57:22 89.12 88.86 93.35 89.5 88.1 85.6 91.91 85.5 87.63 91.6 90.9 88.6
06/09/2018 16:57:23 84.05 88.83 93.35 89.4 88.1 85.6 87.27 85.52 87.63 91.5 90.9 88.6
06/09/2018 16:57:24 91.99 91.19 93.35 89.4 88.1 85.6 93.22 86.39 87.63 91.5 90.9 88.6
06/09/2018 16:57:25 89.51 91.18 93.01 89.5 88.1 85.6 91.28 86.38 87.46 91.5 90.9 88.6
06/09/2018 16:57:26 90.62 90.68 91.19 89.5 88.1 85.6 92.44 86.21 86.39 91.5 90.9 88.6
06/09/2018 16:57:27 90.99 91.04 91.19 89.5 88.1 85.6 92.3 86.26 86.39 91.5 90.9 88.6
06/09/2018 16:57:28 89.99 91.03 91.19 89.5 88.1 85.6 92.69 86.76 86.76 91.5 90.9 88.6
06/09/2018 16:57:29 85.68 90.36 91.19 89.5 88.1 85.6 87.89 86.26 86.76 91.5 90.9 88.6
06/09/2018 16:57:30 88.08 88.72 91.19 89.5 88.1 85.6 89.75 84.44 86.76 91.5 90.9 88.6
06/09/2018 16:57:31 85.9 88.02 91.19 89.5 88.1 85.6 87.98 83.6 86.76 91.5 90.9 88.6
06/09/2018 16:57:32 84.42 86.77 91.19 89.5 88.1 85.6 87.36 82.56 86.76 91.5 90.9 88.6
06/09/2018 16:57:33 86.81 86.51 91.19 89.5 88.1 85.6 90.12 83.31 86.76 91.5 90.9 88.6
06/09/2018 16:57:34 89.19 88.6 91.19 89.5 88.1 85.6 91.51 84.86 86.76 91.5 90.9 88.6
06/09/2018 16:57:35 86.92 88.66 91.19 89.5 88.1 85.6 88.93 84.49 86.76 91.5 90.9 88.6
06/09/2018 16:57:36 85.59 86.97 91.19 89.4 88.1 85.6 87.95 83.31 86.76 91.5 90.9 88.6
06/09/2018 16:57:37 89.74 89.03 91.19 89.5 88.1 85.6 91.13 84.24 86.76 91.5 90.9 88.6
06/09/2018 16:57:38 86.93 88.54 91.19 89.4 88.1 85.6 88.87 84.05 86.76 91.5 90.9 88.6
06/09/2018 16:57:39 89.67 89.62 91.19 89.5 88.1 85.6 90.45 84.35 86.76 91.5 90.9 88.6
06/09/2018 16:57:40 86.77 88.69 91.19 89.4 88.1 85.6 89.05 83.68 86.76 91.5 90.9 88.6
06/09/2018 16:57:41 85.65 87.33 91.19 89.4 88.1 85.6 87.86 83.13 86.76 91.5 90.9 88.6
06/09/2018 16:57:42 86.65 86.77 91.19 89.4 88.1 85.6 89.36 83.07 86.76 91.5 90.9 88.6
06/09/2018 16:57:43 86.45 86.77 91.19 89.4 88.1 85.6 89.48 83.41 86.76 91.5 90.9 88.6
06/09/2018 16:57:44 87.43 87.35 91.19 89.4 88.1 85.6 90 83.98 86.76 91.5 90.9 88.6
06/09/2018 16:57:45 87.04 87.35 91.19 89.4 88.1 85.6 89 83.54 86.76 91.5 90.9 88.6
06/09/2018 16:57:46 88.02 88.08 91.19 89.4 88.1 85.6 90.08 83.71 86.76 91.4 90.9 88.6
06/09/2018 16:57:47 84.35 87.64 91.19 89.4 88.1 85.6 87.96 83.58 86.76 91.4 90.9 88.6
06/09/2018 16:57:48 85.92 86.18 91.19 89.4 88.1 85.6 90.09 83.93 86.76 91.4 90.9 88.6
06/09/2018 16:57:49 83.67 86.25 91.19 89.4 88.1 85.6 88.71 84.31 86.76 91.4 90.9 88.6
06/09/2018 16:57:50 84.98 85.35 91.19 89.4 88.1 85.6 87.98 82.91 86.76 91.4 90.9 88.6
06/09/2018 16:57:51 82.34 84.97 91.19 89.4 88.1 85.6 86.15 82.31 86.76 91.4 90.9 88.6
06/09/2018 16:57:52 84.96 84.87 91.19 89.4 88.1 85.6 87.46 81.37 86.76 91.4 90.9 88.6
06/09/2018 16:57:53 87.75 87.18 91.19 89.4 88.1 85.6 90.23 83.5 86.76 91.4 90.9 88.6
06/09/2018 16:57:54 85.79 86.73 91.18 89.4 88.1 85.6 88.47 83.09 86.76 91.4 90.9 88.6
06/09/2018 16:57:55 89.19 88.82 91.04 89.3 88.1 85.6 90.38 84.14 86.76 91.4 90.9 88.6
06/09/2018 16:57:56 91.43 91.05 91.05 89.3 88.1 85.6 93.07 86.55 86.76 91.4 90.9 88.6
06/09/2018 16:57:57 91.02 91.87 91.87 89.4 88.1 85.6 92.52 87.29 87.29 91.4 90.9 88.6
06/09/2018 16:57:58 89.41 90.71 91.87 89.3 88.1 85.6 90.6 86.06 87.29 91.4 90.9 88.6
06/09/2018 16:57:59 87.28 90.06 91.87 89.3 88.1 85.6 89.13 85.22 87.29 91.4 90.9 88.6
06/09/2018 16:58:00 88.32 89.92 91.87 89.3 88.1 85.6 90.39 85.02 87.29 91.3 90.9 88.6
06/09/2018 16:58:01 86.21 88.08 91.87 89.3 88.1 85.6 89.69 83.98 87.29 91.3 90.9 88.6
06/09/2018 16:58:02 88.34 88.21 91.87 89.3 88.1 85.6 90.63 84.61 87.29 91.3 90.9 88.6
06/09/2018 16:58:03 89.67 89.44 91.87 89.3 88.1 85.6 91.18 85.18 87.29 91.3 90.9 88.6
06/09/2018 16:58:04 84.2 88.8 91.87 89.3 88.1 85.6 86.8 84.43 87.29 91.3 90.9 88.6
06/09/2018 16:58:05 92.16 90.88 91.87 89.3 88.1 85.6 92.78 85.57 87.29 91.3 90.9 88.6
06/09/2018 16:58:06 92.22 92.18 92.18 89.3 88.1 85.7 92.78 86.56 87.29 91.3 90.9 88.7
06/09/2018 16:58:07 88.59 91.37 92.18 89.3 88.1 85.7 89.94 85.96 87.29 91.3 90.9 88.7
06/09/2018 16:58:08 90.6 90.76 92.18 89.3 88.2 85.7 91.92 85.55 87.29 91.3 90.9 88.7
06/09/2018 16:58:09 89.84 90.61 92.18 89.3 88.2 85.7 91.6 85.77 87.29 91.3 90.9 88.7
06/09/2018 16:58:10 88.24 90.05 92.18 89.3 88.2 85.7 90.08 85.38 87.29 91.3 90.9 88.7
06/09/2018 16:58:11 87.39 89.09 92.18 89.3 88.2 85.7 90.08 84.68 87.29 91.3 90.9 88.7
06/09/2018 16:58:12 90 89.74 92.18 89.3 88.2 85.7 90.95 84.88 87.29 91.3 90.9 88.7
06/09/2018 16:58:13 90.88 90.81 92.18 89.3 88.2 85.7 91.67 85.43 87.29 91.3 90.9 88.7
06/09/2018 16:58:14 89.63 90.88 92.18 89.3 88.2 85.7 90.96 85.45 87.29 91.3 90.9 88.7
06/09/2018 16:58:15 88.13 90.06 92.18 89.3 88.2 85.7 89.85 85.2 87.29 91.3 90.9 88.7
06/09/2018 16:58:16 88.34 88.84 92.18 89.3 88.2 85.7 90.01 84.09 87.29 91.3 90.9 88.7
06/09/2018 16:58:17 87.28 88.69 92.18 89.3 88.2 85.7 89.78 84.15 87.29 91.3 90.9 88.7
06/09/2018 16:58:18 85.61 88.18 92.18 89.3 88.2 85.7 87.39 83.73 87.29 91.3 90.9 88.7
06/09/2018 16:58:19 84.39 86.33 92.18 89.3 88.2 85.7 87.05 82.15 87.29 91.3 90.9 88.7
06/09/2018 16:58:20 88.88 88.34 92.18 89.3 88.2 85.7 91.05 84.28 87.29 91.3 90.9 88.7
06/09/2018 16:58:21 90.23 89.86 92.18 89.3 88.2 85.7 91.43 85.34 87.29 91.3 90.9 88.7
06/09/2018 16:58:22 91.14 91.6 92.18 89.3 88.2 85.7 92.12 86.19 87.29 91.3 90.9 88.7
06/09/2018 16:58:23 94.35 93.73 93.73 89.4 88.2 85.7 94.5 87.84 87.84 91.3 90.9 88.7
06/09/2018 16:58:24 90.86 93.37 93.73 89.4 88.2 85.7 91.7 87.49 87.84 91.3 90.9 88.7
06/09/2018 16:58:25 87.95 92.22 93.73 89.4 88.2 85.7 90.48 86.59 87.84 91.3 90.9 88.7
06/09/2018 16:58:26 87.35 89.97 93.73 89.4 88.2 85.7 89.79 85.28 87.84 91.3 90.9 88.7
06/09/2018 16:58:27 84.58 88.43 93.73 89.4 88.2 85.7 87.33 84.25 87.84 91.3 90.9 88.7
06/09/2018 16:58:28 84.62 86.46 93.73 89.4 88.2 85.7 88.09 82.74 87.84 91.3 90.9 88.7
06/09/2018 16:58:29 86.74 86.59 93.73 89.4 88.2 85.7 88.71 82.56 87.84 91.3 90.9 88.7
06/09/2018 16:58:30 90.82 89.96 93.73 89.4 88.2 85.7 91.54 84.63 87.84 91.3 90.9 88.7
06/09/2018 16:58:31 85.45 89.95 93.73 89.4 88.2 85.7 87.87 84.62 87.84 91.3 90.9 88.7
06/09/2018 16:58:32 85.35 87.55 93.73 89.4 88.2 85.7 87.88 82.9 87.84 91.3 90.9 88.7
06/09/2018 16:58:33 89.87 89.25 93.73 89.4 88.2 85.7 91.06 84.33 87.84 91.3 90.9 88.7
06/09/2018 16:58:34 89.09 89.37 93.73 89.4 88.2 85.7 90.87 84.71 87.84 91.3 90.9 88.7
06/09/2018 16:58:35 88.81 89.81 93.73 89.4 88.2 85.7 90.74 85.3 87.84 91.3 90.9 88.7
06/09/2018 16:58:36 89.75 90.01 93.73 89.4 88.2 85.7 90.92 84.98 87.84 91.3 90.9 88.7
06/09/2018 16:58:37 87.02 89.73 93.73 89.4 88.2 85.7 90.24 85.11 87.84 91.2 90.9 88.7
06/09/2018 16:58:38 89.48 89.38 93.73 89.4 88.2 85.7 91.78 85.62 87.84 91.2 90.9 88.7
06/09/2018 16:58:39 85.96 88.87 93.73 89.3 88.2 85.7 88.51 85.05 87.84 91.2 90.9 88.7
06/09/2018 16:58:40 86.43 87.42 93.73 89.3 88.2 85.7 87.82 83.43 87.84 91.2 90.9 88.7
06/09/2018 16:58:41 84.54 86.68 93.73 89.3 88.2 85.7 87.98 82.36 87.84 91.2 90.9 88.7
06/09/2018 16:58:42 85.89 86.08 93.73 89.3 88.2 85.7 88.93 82.72 87.84 91.2 90.9 88.7
06/09/2018 16:58:43 85.75 85.9 93.73 89.3 88.2 85.7 90.21 83.58 87.84 91.2 90.9 88.7
06/09/2018 16:58:44 86.65 86.85 93.73 89.3 88.2 85.7 90.5 84.29 87.84 91.1 90.9 88.7
06/09/2018 16:58:45 83.62 86.28 93.73 89.2 88.2 85.7 88.61 84.16 87.84 91.1 90.9 88.7
06/09/2018 16:58:46 88.23 87.74 93.73 89.2 88.2 85.7 90.55 84.57 87.84 91.1 90.9 88.7
06/09/2018 16:58:47 86.88 87.15 93.73 89.2 88.2 85.7 91.19 84.77 87.84 91.1 90.9 88.7
06/09/2018 16:58:48 84.57 87.11 93.73 89.2 88.2 85.7 88.8 84.75 87.84 91.1 90.9 88.7
06/09/2018 16:58:49 87.04 87.29 93.73 89.2 88.2 85.7 89.68 84.2 87.84 91.1 90.9 88.7
06/09/2018 16:58:50 86.14 86.54 93.73 89.2 88.2 85.7 89.17 83.34 87.84 91.1 90.9 88.7
06/09/2018 16:58:51 87.34 87.32 93.73 89.2 88.2 85.7 90.69 84.16 87.84 91.1 90.9 88.7
06/09/2018 16:58:52 84.35 86.92 93.73 89.2 88.2 85.7 89.23 84.24 87.84 91.1 90.9 88.7
06/09/2018 16:58:53 83.77 85.46 93.37 89.2 88.2 85.7 89.56 83.66 87.49 91.1 90.9 88.7
06/09/2018 16:58:54 85.69 85.48 92.22 89.2 88.2 85.7 89.67 83.55 86.59 91.1 90.9 88.7
06/09/2018 16:58:55 87.18 86.89 90.01 89.2 88.2 85.7 90.1 84.05 85.62 91.1 90.9 88.7
06/09/2018 16:58:56 82.64 86.31 90.01 89.2 88.2 85.7 87.73 83.63 85.62 91.1 90.9 88.7
06/09/2018 16:58:57 84.45 84.65 90.01 89.2 88.2 85.7 89.64 83.42 85.62 91 90.9 88.7
06/09/2018 16:58:58 86.24 85.88 90.01 89.1 88.2 85.7 89.89 84.13 85.62 91 90.9 88.7
06/09/2018 16:58:59 86.27 86.71 90.01 89.1 88.2 85.7 89.63 83.93 85.62 91 90.9 88.7
06/09/2018 16:59:00 82.78 85.74 90.01 89.1 88.2 85.7 87.3 83.25 85.62 91 90.9 88.7
06/09/2018 16:59:01 86.15 85.8 90.01 89.1 88.2 85.7 89.61 83.17 85.62 91 90.9 88.7
06/09/2018 16:59:02 85.56 86.2 90.01 89.1 88.2 85.7 89.3 83.42 85.62 91 90.9 88.7
06/09/2018 16:59:03 88.52 88.39 90.01 89.1 88.2 85.7 89.86 83.92 85.62 91 90.9 88.7
06/09/2018 16:59:04 91.46 91.12 91.12 89.1 88.2 85.8 92.55 85.98 85.98 91 90.9 88.7
06/09/2018 16:59:05 88.59 91.38 91.38 89.1 88.2 85.8 90.24 85.98 85.98 91 90.9 88.7
06/09/2018 16:59:06 85.18 89.01 91.38 89 88.2 85.8 88.34 84.49 85.98 91 90.9 88.7
06/09/2018 16:59:07 86.83 87.03 91.38 89 88.2 85.8 89.98 83.64 85.98 90.9 90.9 88.7
06/09/2018 16:59:08 89.14 89.11 91.38 89 88.2 85.8 90.09 84.07 85.98 90.9 90.9 88.7
06/09/2018 16:59:09 86.81 89.17 91.38 89 88.2 85.8 88.94 84.15 85.98 90.9 90.9 88.7
06/09/2018 16:59:10 89.39 89.1 91.38 89 88.2 85.8 92.03 85.11 85.98 90.9 90.9 88.7
06/09/2018 16:59:11 86.01 88.86 91.38 88.9 88.2 85.8 89.38 85.06 85.98 90.9 90.9 88.7
06/09/2018 16:59:12 86.84 87.54 91.38 88.9 88.2 85.8 89.8 84.2 85.98 90.9 90.9 88.7
06/09/2018 16:59:13 83.88 87.33 91.38 88.9 88.2 85.8 87.81 83.98 85.98 90.8 90.9 88.7
06/09/2018 16:59:14 82.45 85.05 91.38 88.9 88.2 85.8 87.29 82.47 85.98 90.8 90.9 88.7
06/09/2018 16:59:15 82.76 83.64 91.38 88.8 88.2 85.8 87.24 81.78 85.98 90.8 90.9 88.7
06/09/2018 16:59:16 87.33 86.63 91.38 88.8 88.2 85.8 90.09 83.24 85.98 90.8 90.9 88.7
06/09/2018 16:59:17 84.59 86.4 91.38 88.8 88.2 85.8 88.44 83.19 85.98 90.7 90.9 88.7
06/09/2018 16:59:18 80.9 85.25 91.38 88.6 88.2 85.8 85.67 82.54 85.98 90.7 90.9 88.7
06/09/2018 16:59:19 80.37 82.93 91.38 88.6 88.2 85.8 85.99 80.73 85.98 90.6 90.9 88.7
06/09/2018 16:59:20 84.94 84.5 91.38 88.6 88.2 85.8 87.76 81.42 85.98 90.6 90.9 88.7
06/09/2018 16:59:21 88.04 87.28 91.38 88.6 88.2 85.8 90.49 83.62 85.98 90.6 90.9 88.7
06/09/2018 16:59:22 87.9 87.67 91.38 88.5 88.2 85.8 90.9 84.25 85.98 90.6 90.9 88.7
06/09/2018 16:59:23 89.76 89.33 91.38 88.5 88.2 85.8 91.44 85.01 85.98 90.6 90.9 88.7
06/09/2018 16:59:24 89.04 89.54 91.38 88.5 88.2 85.8 91.1 85.13 85.98 90.6 90.9 88.7
06/09/2018 16:59:25 83.26 89.3 91.38 88.5 88.2 85.8 87.95 85.04 85.98 90.6 90.9 88.7
06/09/2018 16:59:26 81.42 86.52 91.38 88.5 88.2 85.8 86.79 83.33 85.98 90.6 90.8 88.7
06/09/2018 16:59:27 82.6 84.15 91.38 88.5 88.2 85.8 87.71 81.99 85.98 90.5 90.8 88.7
06/09/2018 16:59:28 86.39 85.76 91.38 88.4 88.2 85.8 89.8 83.09 85.98 90.5 90.8 88.7
06/09/2018 16:59:29 86.4 86.33 91.38 88.4 88.2 85.8 88.76 82.97 85.98 90.5 90.8 88.7
06/09/2018 16:59:30 89.19 88.5 91.38 88.4 88.2 85.8 91.27 84.45 85.98 90.5 90.8 88.7
06/09/2018 16:59:31 88.56 89.12 91.38 88.4 88.2 85.8 90.29 84.71 85.98 90.5 90.8 88.7
06/09/2018 16:59:32 86.81 88.36 91.38 88.4 88.2 85.8 89.81 84.43 85.98 90.5 90.8 88.7
06/09/2018 16:59:33 85.54 86.98 91.38 88.4 88.2 85.8 89.07 83.48 85.98 90.5 90.8 88.7
06/09/2018 16:59:34 92.76 91.86 91.86 88.3 88.2 85.8 93.24 86.34 86.34 90.5 90.9 88.7
06/09/2018 16:59:35 89.77 91.78 91.86 88.3 88.2 85.8 91.43 86.41 86.41 90.5 90.9 88.7
06/09/2018 16:59:36 87.68 90.76 91.86 88.3 88.2 85.8 90.61 85.76 86.41 90.5 90.9 88.7
06/09/2018 16:59:37 90.54 90.75 91.86 88.3 88.2 85.8 91.62 85.76 86.41 90.5 90.9 88.7
06/09/2018 16:59:38 88.74 89.86 91.86 88.3 88.2 85.8 90.94 85.15 86.41 90.5 90.9 88.7
06/09/2018 16:59:39 90.56 90.35 91.86 88.4 88.2 85.8 92.22 85.77 86.41 90.5 90.9 88.7
06/09/2018 16:59:40 87.95 90.18 91.86 88.4 88.2 85.8 90.57 85.75 86.41 90.4 90.9 88.7
06/09/2018 16:59:41 82.76 88.62 91.86 88.3 88.2 85.8 87.18 84.74 86.41 90.4 90.9 88.7
06/09/2018 16:59:42 82.98 85.95 91.86 88.3 88.2 85.8 87.57 82.79 86.41 90.4 90.9 88.7
06/09/2018 16:59:43 84.7 85.35 91.86 88.3 88.2 85.8 87.71 82.33 86.41 90.4 90.9 88.7
06/09/2018 16:59:44 80.26 84.66 91.86 88.3 88.2 85.8 86.67 81.75 86.41 90.4 90.9 88.7
06/09/2018 16:59:45 79.94 82.47 91.86 88.3 88.2 85.8 86.01 81.03 86.41 90.4 90.9 88.7
06/09/2018 16:59:46 87.28 86.44 91.86 88.3 88.2 85.8 88.91 82.48 86.41 90.4 90.9 88.7
06/09/2018 16:59:47 90.77 89.72 91.86 88.3 88.2 85.8 91.32 84.15 86.41 90.4 90.9 88.7
06/09/2018 16:59:48 83.94 88.99 91.86 88.3 88.2 85.8 88.18 83.94 86.41 90.4 90.9 88.7
06/09/2018 16:59:49 80.61 86.43 91.86 88.3 88.2 85.8 85.62 82.68 86.41 90.4 90.9 88.7
06/09/2018 16:59:50 87.74 86.86 91.86 88.3 88.2 85.8 89.03 82.19 86.41 90.4 90.9 88.7
06/09/2018 16:59:51 84.98 86.4 91.86 88.3 88.2 85.8 89.28 82.98 86.41 90.4 90.9 88.7
06/09/2018 16:59:52 83.83 85.47 91.86 88.3 88.2 85.8 88.15 82.95 86.41 90.4 90.9 88.7
06/09/2018 16:59:53 85.03 85.18 91.86 88.3 88.2 85.8 88.35 82.47 86.41 90.4 90.9 88.7
06/09/2018 16:59:54 85.75 85.63 91.86 88.2 88.2 85.8 89.05 82.72 86.41 90.3 90.9 88.7
06/09/2018 16:59:55 85.57 85.98 91.86 88.2 88.2 85.8 89.06 83.01 86.41 90.3 90.9 88.7
06/09/2018 16:59:56 84.09 85.62 91.86 88.2 88.2 85.8 88.26 83.01 86.41 90.3 90.9 88.7
06/09/2018 16:59:57 82.94 84.61 91.86 88.2 88.2 85.8 87.94 82.63 86.41 90.3 90.9 88.7
06/09/2018 16:59:58 82.86 83.71 91.86 88.2 88.2 85.8 88.33 82.24 86.41 90.3 90.9 88.7
06/09/2018 16:59:59 81.64 83.17 91.86 88.2 88.2 85.8 87.69 82.15 86.41 90.3 90.9 88.7
06/09/2018 17:00:00 83.84 83.36 91.86 88.2 88.2 85.8 88.45 82.1 86.41 90.3 90.9 88.7
06/09/2018 17:00:01 83.88 83.97 91.86 88.1 88.2 85.8 90.16 83.52 86.41 90.3 90.9 88.7
06/09/2018 17:00:02 90.21 89.54 91.86 88.2 88.2 85.8 92.56 85.91 86.41 90.3 90.9 88.7
06/09/2018 17:00:03 88.54 89.74 91.86 88.2 88.2 85.8 90.1 85.99 86.41 90.3 90.9 88.7
06/09/2018 17:00:04 88.87 89.73 91.78 88.1 88.2 85.8 90.29 85 86.41 90.3 90.9 88.7
06/09/2018 17:00:05 88.94 89.29 90.76 88.1 88.2 85.8 90.09 84.3 85.99 90.3 90.9 88.7
06/09/2018 17:00:06 90.58 90 90.75 88.2 88.2 85.8 92.1 85.24 85.99 90.3 90.9 88.7
06/09/2018 17:00:07 93.18 92.54 92.54 88.2 88.2 85.8 93.76 87.12 87.12 90.3 90.9 88.7
06/09/2018 17:00:08 87.11 91.76 92.54 88.2 88.2 85.8 89.57 86.43 87.12 90.3 90.9 88.7
06/09/2018 17:00:09 91.43 91.43 92.54 88.2 88.2 85.8 91.94 85.93 87.12 90.3 90.9 88.8
06/09/2018 17:00:10 85.87 90.52 92.54 88.2 88.2 85.8 88.35 85.17 87.12 90.3 90.9 88.8
06/09/2018 17:00:11 85.74 88.11 92.54 88.2 88.2 85.8 89.38 83.76 87.12 90.3 90.9 88.8
06/09/2018 17:00:12 86.26 86.72 92.54 88.2 88.2 85.8 89.59 83.6 87.12 90.3 90.9 88.8
06/09/2018 17:00:13 90.67 89.91 92.54 88.2 88.2 85.8 91.41 84.8 87.12 90.3 90.9 88.8
06/09/2018 17:00:14 94.85 93.8 93.8 88.3 88.3 85.8 95.48 88.26 88.26 90.3 90.9 88.8
06/09/2018 17:00:15 89.65 93.81 93.81 88.3 88.3 85.8 91.99 88.3 88.3 90.3 90.9 88.8
06/09/2018 17:00:16 92.34 92.7 93.81 88.3 88.3 85.9 93.35 87.45 88.3 90.3 91 88.8
06/09/2018 17:00:17 92.12 92.58 93.81 88.4 88.3 85.9 93.16 87.43 88.3 90.4 91 88.8
06/09/2018 17:00:18 92.27 92.87 93.81 88.4 88.3 85.9 92.68 87.38 88.3 90.4 91 88.8
06/09/2018 17:00:19 90.17 92.54 93.81 88.4 88.3 85.9 91.07 86.67 88.3 90.4 91 88.8
06/09/2018 17:00:20 88.72 90.9 93.81 88.4 88.3 85.9 90.51 85.6 88.3 90.4 91 88.8
06/09/2018 17:00:21 90.88 91.65 93.81 88.4 88.3 85.9 91.94 86.32 88.3 90.4 91 88.8
06/09/2018 17:00:22 88.09 89.5 93.81 88.4 88.3 85.9 90.77 84.98 88.3 90.4 91 88.8
06/09/2018 17:00:23 89.96 90.18 93.81 88.4 88.3 85.9 91.9 85.89 88.3 90.4 91 88.8
06/09/2018 17:00:24 88.96 89.55 93.81 88.5 88.3 85.9 90.5 85.16 88.3 90.4 91 88.8
06/09/2018 17:00:25 90.64 90.13 93.81 88.5 88.3 85.9 92.06 85.48 88.3 90.4 91 88.8
06/09/2018 17:00:26 88.07 90.03 93.81 88.5 88.3 85.9 90.23 85.52 88.3 90.4 91 88.8
06/09/2018 17:00:27 85.68 88.82 93.81 88.5 88.3 85.9 89.35 84.44 88.3 90.4 91 88.8
06/09/2018 17:00:28 82.84 87.09 93.81 88.5 88.3 85.9 87.29 83.74 88.3 90.4 91 88.8
06/09/2018 17:00:29 89.97 88.93 93.81 88.5 88.3 85.9 91.93 84.81 88.3 90.4 91 88.8
06/09/2018 17:00:30 92.27 91.18 93.81 88.5 88.4 85.9 92.75 86.13 88.3 90.4 91 88.8
06/09/2018 17:00:31 90.02 91.34 93.81 88.5 88.4 85.9 91.64 86.03 88.3 90.4 91 88.8
06/09/2018 17:00:32 94.45 93.44 93.81 88.5 88.4 85.9 94.44 87.58 88.3 90.5 91 88.8
06/09/2018 17:00:33 92.6 94.31 94.31 88.5 88.4 85.9 93.59 88.18 88.3 90.5 91 88.8
06/09/2018 17:00:34 97.95 96.87 96.87 88.6 88.4 85.9 97.59 90.33 90.33 90.5 91 88.8
06/09/2018 17:00:35 92.64 96.13 96.87 88.6 88.4 85.9 93.51 89.95 90.33 90.5 91 88.8
06/09/2018 17:00:36 94.43 94.89 96.87 88.7 88.5 85.9 94.93 88.92 90.33 90.5 91 88.8
06/09/2018 17:00:37 85.97 94.27 96.87 88.7 88.5 85.9 90.11 88.63 90.33 90.5 91 88.8
06/09/2018 17:00:38 88.3 90.93 96.87 88.6 88.5 85.9 90.77 86.29 90.33 90.5 91 88.8
06/09/2018 17:00:39 88.6 89.48 96.87 88.5 88.5 85.9 91.06 85.3 90.33 90.4 91 88.8
06/09/2018 17:00:40 89.26 89.72 96.87 88.5 88.5 85.9 92.11 85.93 90.33 90.4 91 88.8
06/09/2018 17:00:41 94.49 94.34 96.87 88.6 88.5 86 94.99 88.7 90.33 90.5 91 88.8
06/09/2018 17:00:42 85.75 92.97 96.87 88.6 88.5 86 89.84 87.7 90.33 90.5 91 88.8
06/09/2018 17:00:43 84.47 89.96 96.87 88.6 88.5 86 88.45 85.7 90.33 90.5 91 88.8
06/09/2018 17:00:44 89.67 89.81 96.87 88.6 88.5 86 90.64 84.76 90.33 90.5 91 88.8
06/09/2018 17:00:45 86.89 89.83 96.87 88.6 88.5 86 89.26 84.83 90.33 90.5 91 88.8
06/09/2018 17:00:46 89.75 89.54 96.87 88.6 88.5 86 91.34 84.81 90.33 90.5 91 88.8
06/09/2018 17:00:47 87.07 89.44 96.87 88.6 88.5 86 90.32 84.94 90.33 90.5 91 88.8
06/09/2018 17:00:48 87.33 88.21 96.87 88.6 88.5 86 90.79 84.69 90.33 90.5 91 88.8
06/09/2018 17:00:49 88.98 88.86 96.87 88.6 88.5 86 91.33 85.05 90.33 90.5 91 88.8
06/09/2018 17:00:50 86.2 88.54 96.87 88.6 88.5 86 90.3 85.03 90.33 90.5 91 88.8
06/09/2018 17:00:51 86.28 87.08 96.87 88.6 88.5 86 89.08 84.38 90.33 90.5 91 88.8
06/09/2018 17:00:52 86.83 87.57 96.87 88.6 88.5 86 89.73 84.04 90.33 90.5 91 88.8
06/09/2018 17:00:53 86.01 86.67 96.87 88.6 88.5 86 89.7 83.8 90.33 90.5 91 88.8
06/09/2018 17:00:54 86.06 87.28 96.87 88.6 88.5 86 89.34 84.05 90.33 90.5 91 88.8
06/09/2018 17:00:55 85.38 86.29 96.87 88.6 88.5 86 89.09 83.61 90.33 90.5 91 88.8
06/09/2018 17:00:56 86.42 86.32 96.87 88.6 88.5 86 89.73 83.5 90.33 90.5 91 88.8
06/09/2018 17:00:57 89.64 88.65 96.87 88.6 88.5 86 91.47 84.8 90.33 90.5 91 88.8
06/09/2018 17:00:58 90.32 89.97 96.87 88.6 88.5 86 92.4 85.91 90.33 90.5 91 88.8
06/09/2018 17:00:59 89.16 89.72 96.87 88.6 88.5 86 91.38 85.61 90.33 90.5 91 88.8
06/09/2018 17:01:00 88.49 89.49 96.87 88.6 88.5 86 90.67 85.46 90.33 90.5 91 88.8
06/09/2018 17:01:01 84.47 88.66 96.87 88.6 88.5 86 88.36 84.65 90.33 90.5 91 88.8
06/09/2018 17:01:02 90.07 89.29 96.87 88.6 88.5 86 91.52 84.9 90.33 90.5 91 88.8
06/09/2018 17:01:03 89.37 90.25 96.87 88.6 88.5 86 91.05 85.3 90.33 90.5 91 88.8
06/09/2018 17:01:04 88.74 89.69 96.13 88.6 88.5 86 91.4 85.56 89.95 90.5 91 88.8
06/09/2018 17:01:05 93.2 92.31 94.89 88.7 88.5 86 94.47 87.51 88.92 90.5 91.1 88.9
06/09/2018 17:01:06 92.27 92.55 94.34 88.7 88.5 86 93.26 87.57 88.7 90.5 91.1 88.9
06/09/2018 17:01:07 86.53 92.35 94.34 88.7 88.5 86 88.64 87.28 88.7 90.5 91.1 88.9
06/09/2018 17:01:08 91.19 91.18 94.34 88.7 88.5 86 92.91 86.51 88.7 90.6 91.1 88.9
06/09/2018 17:01:09 87.04 91.05 94.34 88.7 88.5 86 89.88 86.42 88.7 90.6 91.1 88.9
06/09/2018 17:01:10 87.74 89.59 94.34 88.7 88.5 86 90.07 85.15 88.7 90.6 91.1 88.9
06/09/2018 17:01:11 84.56 87.85 92.97 88.7 88.5 86 88.27 84.02 87.7 90.6 91.1 88.9
06/09/2018 17:01:12 84.88 86.31 92.55 88.7 88.5 86 88.57 83.07 87.57 90.6 91.1 88.9
06/09/2018 17:01:13 82.26 85.34 92.55 88.7 88.5 86 87.92 82.59 87.57 90.6 91.1 88.9
06/09/2018 17:01:14 83.98 84.14 92.55 88.6 88.5 86 88.64 82.48 87.57 90.5 91.1 88.9
06/09/2018 17:01:15 84.78 84.76 92.55 88.6 88.5 86 89.04 82.79 87.57 90.5 91.1 88.9
06/09/2018 17:01:16 84.95 85.09 92.55 88.6 88.5 86 88.46 82.86 87.57 90.5 91 88.9
06/09/2018 17:01:17 89.7 88.79 92.55 88.6 88.5 86 91.08 84.32 87.57 90.5 91 88.9
06/09/2018 17:01:18 85.75 88.37 92.55 88.6 88.5 86 88.47 84.05 87.57 90.5 91 88.9
06/09/2018 17:01:19 87.22 87.39 92.55 88.5 88.5 86 91.62 84.87 87.57 90.5 91 88.9
06/09/2018 17:01:20 82.31 87.18 92.55 88.5 88.5 86 87.43 84.71 87.57 90.5 91 88.9
06/09/2018 17:01:21 87.77 87.18 92.55 88.5 88.5 86 90.41 84.02 87.57 90.5 91 88.9
06/09/2018 17:01:22 84.91 86.4 92.55 88.5 88.5 86 88.07 83.45 87.57 90.5 91 88.9
06/09/2018 17:01:23 90.57 89.46 92.55 88.5 88.5 86 92.03 84.91 87.57 90.5 91.1 88.9
06/09/2018 17:01:24 89.44 90.05 92.55 88.5 88.5 86 90.94 85.31 87.57 90.5 91.1 88.9
06/09/2018 17:01:25 86.09 89.4 92.55 88.5 88.5 86 89.16 84.83 87.57 90.5 91.1 88.9
06/09/2018 17:01:26 86.88 87.39 92.55 88.5 88.5 86 89.32 83.6 87.57 90.5 91.1 88.9
06/09/2018 17:01:27 86.84 88.15 92.55 88.5 88.5 86 89.2 83.78 87.57 90.5 91.1 88.9
06/09/2018 17:01:28 81.36 86.59 92.55 88.5 88.5 86 87.54 83.07 87.57 90.5 91.1 88.9
06/09/2018 17:01:29 80.1 84.06 92.55 88.5 88.5 86 86.39 81.86 87.57 90.4 91.1 88.9
06/09/2018 17:01:30 86.04 85.48 92.55 88.5 88.5 86 89.1 82.72 87.57 90.4 91.1 88.9
06/09/2018 17:01:31 89.67 89.08 92.55 88.5 88.5 86 90.48 84.23 87.57 90.4 91 88.9
06/09/2018 17:01:32 88.16 89.38 92.55 88.5 88.5 86 90.07 84.67 87.57 90.5 91.1 88.9
06/09/2018 17:01:33 77.94 87.84 92.55 88.5 88.5 86 80.68 83.36 87.57 90.4 91 88.9
06/09/2018 17:01:34 85.31 86.02 92.55 88.5 88.5 86 85.46 80.55 87.57 90.4 91 88.9
06/09/2018 17:01:35 77.99 84.67 92.55 88.5 88.5 86 80.67 79.35 87.57 90.4 91 88.9
06/09/2018 17:01:36 79.96 81.64 92.35 88.4 88.5 86 82.72 76.9 87.28 90.4 91 88.9
06/09/2018 17:01:37 84.83 85.05 91.18 88.4 88.5 86 85.18 79.24 86.51 90.4 91 88.9
06/09/2018 17:01:38 78.53 82.85 91.05 88.4 88.5 86 81.16 77.65 86.42 90.4 91 88.9
06/09/2018 17:01:39 84.46 84.12 90.05 88.4 88.5 86 85.48 78.99 85.31 90.4 91 88.9
06/09/2018 17:01:40 82.89 83.88 90.05 88.4 88.5 86 84.15 78.77 85.31 90.4 91 88.9
06/09/2018 17:01:41 82.83 84.2 90.05 88.4 88.5 86 84.94 78.97 85.31 90.3 91 88.9
06/09/2018 17:01:42 85.98 85.1 90.05 88.4 88.5 86 86.8 80.07 85.31 90.3 91 88.9
06/09/2018 17:01:43 90.98 89.84 90.05 88.4 88.5 86 90.62 83.47 85.31 90.4 91 88.9
06/09/2018 17:01:44 86.85 89.71 90.05 88.4 88.5 86 87.61 83.27 85.31 90.3 91 88.9
06/09/2018 17:01:45 92.62 91.96 91.96 88.4 88.5 86 92.8 85.7 85.7 90.3 91 88.9
06/09/2018 17:01:46 94.54 93.87 93.87 88.4 88.6 86 94.23 87.41 87.41 90.4 91 88.9
06/09/2018 17:01:47 86.07 93.86 93.87 88.4 88.6 86.1 87.07 87.4 87.41 90.4 91 88.9
06/09/2018 17:01:48 93.28 92.99 93.87 88.5 88.6 86.1 93.38 86.81 87.41 90.4 91 88.9
06/09/2018 17:01:49 91.78 93.06 93.87 88.5 88.6 86.1 93.69 87.39 87.41 90.4 91 88.9
06/09/2018 17:01:50 89.96 92.32 93.87 88.5 88.6 86.1 92.39 87.25 87.41 90.4 91 88.9
06/09/2018 17:01:51 95.29 94.6 94.6 88.6 88.6 86.1 95.53 89.03 89.03 90.5 91.1 88.9
06/09/2018 17:01:52 92.73 94.3 94.6 88.6 88.6 86.1 93.72 88.55 89.03 90.5 91.1 88.9
06/09/2018 17:01:53 91.98 93.04 94.6 88.6 88.6 86.1 92.55 87.83 89.03 90.5 91.1 88.9
06/09/2018 17:01:54 87.81 93.25 94.6 88.6 88.6 86.1 89.37 87.52 89.03 90.5 91.1 88.9
06/09/2018 17:01:55 88.72 90.37 94.6 88.6 88.6 86.1 90.58 85.15 89.03 90.5 91.1 88.9
06/09/2018 17:01:56 89.59 90.3 94.6 88.6 88.6 86.1 90.06 84.85 89.03 90.4 91.1 88.9
06/09/2018 17:01:57 85.3 89.53 94.6 88.6 88.6 86.1 87.88 84.23 89.03 90.4 91.1 88.9
06/09/2018 17:01:58 93.2 92.39 94.6 88.6 88.6 86.1 94.3 87.22 89.03 90.5 91.1 88.9
06/09/2018 17:01:59 90.46 91.83 94.6 88.6 88.6 86.1 91.68 86.87 89.03 90.5 91.1 88.9
06/09/2018 17:02:00 88.81 91.59 94.6 88.6 88.6 86.1 89.99 86.36 89.03 90.5 91 88.9
06/09/2018 17:02:01 87.19 90.07 94.6 88.6 88.5 86.1 89.35 84.9 89.03 90.5 90.9 88.9
06/09/2018 17:02:02 94.54 94.32 94.6 88.6 88.6 86.1 94.53 87.91 89.03 90.5 90.9 88.9
06/09/2018 17:02:03 86.08 91.74 94.6 88.6 88.6 86.1 87.15 86.13 89.03 90.5 90.9 88.9
06/09/2018 17:02:04 88.85 89.36 94.6 88.6 88.5 86.1 90.96 84.83 89.03 90.5 90.9 88.9
06/09/2018 17:02:05 90.36 90.35 94.6 88.7 88.5 86.1 91.46 85.33 89.03 90.5 90.9 88.9
06/09/2018 17:02:06 87.87 89.64 94.6 88.7 88.5 86.1 90.16 84.74 89.03 90.5 90.9 88.9
06/09/2018 17:02:07 87.53 89.21 94.6 88.6 88.5 86.1 90.27 85.1 89.03 90.5 90.9 88.9
06/09/2018 17:02:08 85.19 87.87 94.6 88.7 88.5 86.1 88.15 84.06 89.03 90.5 90.9 88.9
06/09/2018 17:02:09 88.35 88.16 94.6 88.7 88.5 86.1 90.28 83.73 89.03 90.5 90.9 88.9
06/09/2018 17:02:10 88.67 89.09 94.6 88.7 88.5 86.1 91.24 84.99 89.03 90.5 90.9 88.9
06/09/2018 17:02:11 91.33 90.51 94.6 88.7 88.5 86.1 93.48 86.21 89.03 90.5 90.9 88.9
06/09/2018 17:02:12 93.8 93.36 94.6 88.7 88.6 86.1 94.79 88.36 89.03 90.5 90.9 88.9
06/09/2018 17:02:13 86.6 92.49 94.6 88.7 88.5 86.1 90.19 87.58 89.03 90.5 90.9 88.9
06/09/2018 17:02:14 83.98 89.68 94.6 88.7 88.5 86.1 88.09 85.63 89.03 90.5 90.9 88.9
06/09/2018 17:02:15 87.01 87.27 94.6 88.7 88.5 86.1 90.84 84.55 89.03 90.5 90.9 88.9
06/09/2018 17:02:16 86.5 87.76 94.6 88.7 88.5 86.1 89.57 84.41 89.03 90.5 90.9 88.9
06/09/2018 17:02:17 84.54 86.68 94.6 88.7 88.5 86.1 89.79 83.86 89.03 90.5 90.9 88.9
06/09/2018 17:02:18 85.95 86.19 94.6 88.7 88.5 86.1 90.28 84.07 89.03 90.5 90.9 88.9
06/09/2018 17:02:19 88.12 87.73 94.6 88.7 88.5 86.1 91 84.69 89.03 90.5 90.9 88.9
06/09/2018 17:02:20 87.75 88.11 94.6 88.7 88.5 86.1 90.66 84.86 89.03 90.5 90.9 88.9
06/09/2018 17:02:21 86.58 88.22 94.32 88.7 88.5 86.1 90.31 85.06 88.55 90.5 90.9 88.9
06/09/2018 17:02:22 87.52 87.43 94.32 88.7 88.5 86.1 90.39 84.38 88.36 90.5 90.9 88.9
06/09/2018 17:02:23 88.88 88.78 94.32 88.7 88.5 86.1 91.26 85.16 88.36 90.5 90.9 88.9
06/09/2018 17:02:24 84.66 88.38 94.32 88.6 88.5 86.1 88.6 84.78 88.36 90.5 90.9 88.9
06/09/2018 17:02:25 87.24 87.38 94.32 88.6 88.5 86.1 90.22 84.04 88.36 90.5 90.9 88.9
06/09/2018 17:02:26 87.49 87.41 94.32 88.6 88.5 86.1 89.81 83.9 88.36 90.5 90.9 88.9
06/09/2018 17:02:27 86.58 87.36 94.32 88.6 88.5 86.1 90.37 84.14 88.36 90.5 90.9 88.9
06/09/2018 17:02:28 85.94 87.58 94.32 88.6 88.5 86.1 90.44 84.93 88.36 90.5 90.9 88.9
06/09/2018 17:02:29 84.65 85.92 94.32 88.6 88.5 86.1 90.82 84.88 88.36 90.5 90.9 88.9
06/09/2018 17:02:30 89.81 89.92 94.32 88.6 88.5 86.1 92.5 86.77 88.36 90.5 90.9 88.9
06/09/2018 17:02:31 92.92 91.89 94.32 88.6 88.5 86.1 94.03 87.19 88.36 90.5 90.9 88.9
06/09/2018 17:02:32 91.55 92.19 93.36 88.7 88.5 86.1 93.12 87.43 88.36 90.6 90.9 88.9
06/09/2018 17:02:33 91.81 93.09 93.36 88.7 88.5 86.2 93 87.91 88.36 90.6 90.9 88.9
06/09/2018 17:02:34 86.88 91.21 93.36 88.7 88.5 86.2 89.97 86.52 88.36 90.6 90.9 88.9
06/09/2018 17:02:35 88.08 89.07 93.36 88.7 88.5 86.2 91.57 85.6 88.36 90.6 90.9 88.9
06/09/2018 17:02:36 85.55 88.5 93.36 88.7 88.5 86.2 90.22 85.66 88.36 90.6 90.9 88.9
06/09/2018 17:02:37 88.54 88.72 93.36 88.7 88.5 86.2 90.39 84.74 88.36 90.6 90.9 88.9
06/09/2018 17:02:38 89.84 89.59 93.36 88.7 88.5 86.2 91.45 85.09 88.36 90.6 90.9 88.9
06/09/2018 17:02:39 87.86 89.46 93.36 88.7 88.5 86.2 91.39 85.27 88.36 90.6 90.9 88.9
06/09/2018 17:02:40 86.31 88.65 93.36 88.7 88.5 86.2 90.71 85.68 88.36 90.6 90.9 88.9
06/09/2018 17:02:41 89.17 89.36 93.36 88.7 88.5 86.2 91.84 85.86 88.36 90.6 90.9 89
06/09/2018 17:02:42 87.85 89.46 93.09 88.7 88.5 86.2 91.77 86.4 87.91 90.6 90.9 89
06/09/2018 17:02:43 90.12 89.82 93.09 88.7 88.5 86.2 92.77 86.41 87.91 90.6 90.9 89
06/09/2018 17:02:44 88.87 89.93 93.09 88.7 88.6 86.2 91.55 86.41 87.91 90.6 90.9 89
06/09/2018 17:02:45 87.74 89.74 93.09 88.7 88.6 86.2 91.5 85.94 87.91 90.6 90.9 89
06/09/2018 17:02:46 90.87 90.86 93.09 88.7 88.6 86.2 94.08 87.94 87.94 90.7 90.9 89
06/09/2018 17:02:47 89.88 90.31 93.09 88.7 88.6 86.2 91.34 86.56 87.94 90.7 90.9 89
06/09/2018 17:02:48 91.56 91.36 93.09 88.7 88.6 86.2 92.84 86.73 87.94 90.7 90.9 89
06/09/2018 17:02:49 92.93 93.83 93.83 88.8 88.6 86.2 92.8 87.87 87.94 90.7 90.9 89
06/09/2018 17:02:50 89.72 91.97 93.83 88.8 88.6 86.2 93.37 87.64 87.94 90.7 90.9 89
06/09/2018 17:02:51 89.55 90.49 93.83 88.8 88.6 86.2 92.65 86.71 87.94 90.7 90.9 89
06/09/2018 17:02:52 87.98 90.17 93.83 88.8 88.6 86.2 90.96 86.58 87.94 90.7 90.9 89
06/09/2018 17:02:53 90.89 90.29 93.83 88.8 88.6 86.2 93.38 86.69 87.94 90.7 90.9 89
06/09/2018 17:02:54 92.12 91.72 93.83 88.8 88.6 86.2 93.59 87.25 87.94 90.8 90.9 89
06/09/2018 17:02:55 89.11 91.46 93.83 88.8 88.6 86.2 90.43 87.1 87.94 90.8 90.9 89
06/09/2018 17:02:56 87.56 90.16 93.83 88.8 88.6 86.2 91.96 86.07 87.94 90.8 90.9 89
06/09/2018 17:02:57 88.71 88.86 93.83 88.8 88.6 86.2 93.93 87.03 87.94 90.8 90.9 89
06/09/2018 17:02:58 93.31 92.39 93.83 88.8 88.6 86.2 94.66 88.29 88.29 90.8 90.9 89
06/09/2018 17:02:59 88.84 92.32 93.83 88.9 88.6 86.2 90.39 88.12 88.29 90.8 90.9 89
06/09/2018 17:03:00 88.09 90.5 93.83 88.9 88.6 86.2 90.35 86.07 88.29 90.8 90.9 89
06/09/2018 17:03:01 90.4 90.37 93.83 88.9 88.6 86.2 92.04 85.9 88.29 90.8 90.9 89
06/09/2018 17:03:02 85.63 89.98 93.83 88.9 88.6 86.2 88.21 85.56 88.29 90.8 90.9 89
06/09/2018 17:03:03 89.34 89.12 93.83 88.9 88.6 86.2 92.11 85.31 88.29 90.8 90.9 89
06/09/2018 17:03:04 88.89 89.75 93.83 88.9 88.6 86.2 90.78 85.64 88.29 90.8 90.9 89
06/09/2018 17:03:05 87.74 89.09 93.83 88.8 88.6 86.2 90.22 84.99 88.29 90.8 90.9 89
06/09/2018 17:03:06 92.18 91.49 93.83 88.8 88.6 86.2 93.65 86.88 88.29 90.8 90.9 89
06/09/2018 17:03:07 91.5 92.63 93.83 88.9 88.7 86.2 93.54 87.79 88.29 90.8 91 89
06/09/2018 17:03:08 87.86 90.96 93.83 88.8 88.7 86.2 90.08 86.81 88.29 90.8 91 89
06/09/2018 17:03:09 88.38 89.56 93.83 88.8 88.6 86.2 90.5 85.39 88.29 90.8 90.9 89
06/09/2018 17:03:10 85.92 88.94 93.83 88.8 88.6 86.2 89.99 84.77 88.29 90.8 90.9 89
06/09/2018 17:03:11 87.2 87.87 93.83 88.8 88.6 86.2 90.46 84.98 88.29 90.8 90.9 89
06/09/2018 17:03:12 87.41 87.81 93.83 88.8 88.6 86.2 90.45 84.36 88.29 90.8 90.9 89
06/09/2018 17:03:13 90.71 89.94 93.83 88.8 88.6 86.2 92 85.49 88.29 90.8 90.9 89
06/09/2018 17:03:14 88.55 89.47 93.83 88.8 88.7 86.2 92.04 85.76 88.29 90.8 91 89
06/09/2018 17:03:15 88.55 89.25 93.83 88.8 88.7 86.2 91.48 85.8 88.29 90.8 91 89
06/09/2018 17:03:16 88.4 88.9 93.83 88.8 88.7 86.2 90.82 85.39 88.29 90.8 91 89
06/09/2018 17:03:17 88.13 89.03 93.83 88.8 88.7 86.2 90.39 85.24 88.29 90.8 91 89
06/09/2018 17:03:18 86.53 88.5 93.83 88.8 88.7 86.2 89.62 84.56 88.29 90.8 91 89
06/09/2018 17:03:19 90.71 89.91 92.63 88.8 88.7 86.2 93.78 86.75 88.29 90.8 91 89
06/09/2018 17:03:20 90.97 91.09 92.63 88.9 88.7 86.2 93.35 87.37 88.29 90.9 91 89
06/09/2018 17:03:21 90.63 91.06 92.63 88.9 88.7 86.2 92.97 87.08 88.29 90.9 91 89
06/09/2018 17:03:22 87.05 90.63 92.63 88.8 88.7 86.2 90.83 86.87 88.29 90.9 91 89
06/09/2018 17:03:23 86.74 88.59 92.63 88.8 88.7 86.2 89.36 85.56 88.29 90.8 91 89
06/09/2018 17:03:24 88.42 89.13 92.63 88.8 88.7 86.2 91.82 85.39 88.29 90.8 91 89
06/09/2018 17:03:25 86.68 87.79 92.63 88.8 88.7 86.2 92.19 85.68 88.29 90.8 91 89
06/09/2018 17:03:26 86.19 87.37 92.63 88.8 88.7 86.2 89.15 85.67 88.29 90.8 91 89
06/09/2018 17:03:27 87.14 87.72 92.63 88.8 88.7 86.2 90.02 84.37 88.29 90.8 91 89
06/09/2018 17:03:28 88.26 88.01 92.63 88.8 88.7 86.2 90.44 84.41 88.12 90.9 91 89
06/09/2018 17:03:29 85.58 88.18 92.63 88.8 88.7 86.2 89.78 84.53 87.79 90.9 91 89
06/09/2018 17:03:30 86 86.75 92.63 88.8 88.7 86.2 89.62 84 87.79 90.9 91 89
06/09/2018 17:03:31 82.87 85.94 92.63 88.8 88.7 86.2 88.47 83.52 87.79 90.9 91 89
06/09/2018 17:03:32 79.22 84.3 92.63 88.8 88.7 86.2 87.44 82.76 87.79 90.9 91 89
06/09/2018 17:03:33 83.14 82.87 92.63 88.8 88.7 86.2 90.39 83.43 87.79 90.8 91 89
06/09/2018 17:03:34 85.37 84.8 92.63 88.7 88.7 86.2 89.21 83.6 87.79 90.8 91 89
06/09/2018 17:03:35 85.99 85.85 92.63 88.7 88.7 86.2 89.32 83.51 87.79 90.8 91 89
06/09/2018 17:03:36 83.29 85.48 92.63 88.7 88.7 86.2 88.54 83.18 87.79 90.8 91 89
06/09/2018 17:03:37 83.98 85.67 91.09 88.7 88.7 86.2 88.03 82.88 87.37 90.8 91 89
06/09/2018 17:03:38 85.62 85.66 91.09 88.7 88.7 86.2 88.77 82.61 87.37 90.8 91 89
06/09/2018 17:03:39 89.5 88.77 91.09 88.7 88.7 86.2 92.18 85.27 87.37 90.8 91 89
06/09/2018 17:03:40 87.92 88.75 91.09 88.7 88.7 86.2 90.48 85.26 87.37 90.8 91 89
06/09/2018 17:03:41 87.27 88.32 91.09 88.7 88.7 86.2 90.23 84.69 87.37 90.8 91 89
06/09/2018 17:03:42 86.03 87.71 91.09 88.7 88.7 86.2 90.19 84.57 87.37 90.8 91 89
06/09/2018 17:03:43 84.34 86.54 91.09 88.7 88.7 86.2 89.32 84.02 87.37 90.8 91 89
06/09/2018 17:03:44 83.19 85.32 91.09 88.7 88.7 86.2 89.23 83.61 87.37 90.8 91 89
06/09/2018 17:03:45 85.66 85.32 91.09 88.7 88.7 86.2 90.65 84.19 87.37 90.8 91 89
06/09/2018 17:03:46 82.99 84.76 91.09 88.7 88.7 86.2 89.13 83.72 87.37 90.8 91 89
06/09/2018 17:03:47 83.63 84.23 91.09 88.7 88.6 86.2 89.21 83.68 87.37 90.8 91 89
06/09/2018 17:03:48 85.77 85.09 91.09 88.7 88.6 86.2 89.7 83.44 87.37 90.8 91 89
06/09/2018 17:03:49 88.31 88.05 91.09 88.7 88.6 86.3 90.22 84.11 87.37 90.8 91 89
06/09/2018 17:03:50 91.02 90.29 91.06 88.7 88.7 86.3 92.55 85.64 87.08 90.9 91 89
06/09/2018 17:03:51 87.95 90.16 90.63 88.7 88.7 86.3 92.26 85.96 86.87 90.9 91 89
06/09/2018 17:03:52 89.67 90.3 90.3 88.7 88.7 86.3 92.75 86.59 86.59 90.9 91 89
06/09/2018 17:03:53 90.35 90.02 90.3 88.8 88.7 86.3 92.59 86.63 86.63 90.9 91 89
06/09/2018 17:03:54 88.04 89.72 90.3 88.8 88.7 86.3 90.13 86.18 86.63 90.9 91 89
06/09/2018 17:03:55 86.05 88.9 90.3 88.8 88.7 86.3 89.84 85.09 86.63 90.9 91 89
06/09/2018 17:03:56 87.14 87.68 90.3 88.8 88.7 86.3 91.96 85.67 86.63 90.9 91 89
06/09/2018 17:03:57 87.17 87.98 90.3 88.8 88.7 86.3 90.76 85.97 86.63 90.9 91 89
06/09/2018 17:03:58 87.15 87.39 90.3 88.8 88.7 86.3 90.3 84.86 86.63 90.9 91 89
06/09/2018 17:03:59 87.7 88 90.3 88.8 88.7 86.3 89.91 84.44 86.63 90.9 91 89
06/09/2018 17:04:00 89.33 88.88 90.3 88.8 88.6 86.3 93.08 86.18 86.63 90.9 91 89
06/09/2018 17:04:01 91.68 91.3 91.3 88.8 88.6 86.3 93.75 87.63 87.63 90.9 91 89
06/09/2018 17:04:02 88.86 90.72 91.3 88.8 88.6 86.3 95.1 88.92 88.92 91 91 89
06/09/2018 17:04:03 86.09 89.32 91.3 88.8 88.6 86.3 90.6 87.96 88.92 91 91 89.1
06/09/2018 17:04:04 91.92 90.83 91.3 88.8 88.6 86.3 94.84 87.93 88.92 91 91 89.1
06/09/2018 17:04:05 85.47 90.52 91.3 88.8 88.6 86.3 90.4 87.57 88.92 91 91 89.1
06/09/2018 17:04:06 88.99 88.89 91.3 88.8 88.6 86.3 91.5 85.88 88.92 91 91 89.1
06/09/2018 17:04:07 86.67 88.96 91.3 88.8 88.6 86.3 89.39 85.69 88.92 91 91 89.1
06/09/2018 17:04:08 85.94 87.65 91.3 88.8 88.6 86.3 89.02 84.26 88.92 91 90.9 89.1
06/09/2018 17:04:09 90.66 90.32 91.3 88.8 88.6 86.3 93.47 86.6 88.92 91 90.9 89.1
06/09/2018 17:04:10 88.88 90.93 91.3 88.8 88.6 86.3 92.17 87.02 88.92 91 90.9 89.1
06/09/2018 17:04:11 86.14 89.24 91.3 88.8 88.6 86.3 88.93 86.05 88.92 91 90.9 89.1
06/09/2018 17:04:12 88.81 88.51 91.3 88.8 88.6 86.3 91.61 85.04 88.92 91 90.9 89.1
06/09/2018 17:04:13 89.09 89.05 91.3 88.8 88.6 86.3 92.71 86.16 88.92 91 91 89.1
06/09/2018 17:04:14 89.32 89.58 91.3 88.9 88.6 86.3 93.15 86.97 88.92 91 91 89.1
06/09/2018 17:04:15 90.08 90 91.3 88.9 88.6 86.3 93.3 87.07 88.92 91.1 91 89.1
06/09/2018 17:04:16 88.32 90.07 91.3 88.9 88.6 86.3 91.51 86.97 88.92 91.1 91 89.1
06/09/2018 17:04:17 88.81 89.12 91.3 88.9 88.6 86.3 91.71 85.83 88.92 91.1 91 89.1
06/09/2018 17:04:18 90.19 90.03 91.3 88.9 88.6 86.3 93.06 86.46 88.92 91.1 91 89.1
06/09/2018 17:04:19 88.83 89.57 91.3 88.9 88.6 86.3 92.84 86.69 88.92 91.1 91 89.1
06/09/2018 17:04:20 89.39 89.76 91.3 88.9 88.6 86.3 92.53 86.85 88.92 91.1 91 89.1
06/09/2018 17:04:21 84.05 89.21 91.3 88.9 88.6 86.3 89.68 86.36 88.92 91.1 91 89.1
06/09/2018 17:04:22 85.4 86.98 91.3 88.9 88.6 86.3 90.87 85.41 88.92 91.1 91 89.1
06/09/2018 17:04:23 87.6 87.07 91.3 88.9 88.6 86.3 89.95 84.55 88.92 91.1 91 89.1
06/09/2018 17:04:24 86.6 87.24 91.3 88.9 88.6 86.3 90.71 84.59 88.92 91.1 91 89.1
06/09/2018 17:04:25 90.57 90.01 91.3 88.9 88.7 86.3 92.23 85.68 88.92 91.1 91 89.1
06/09/2018 17:04:26 86.42 88.87 91.3 88.9 88.7 86.3 90.4 85.26 88.92 91.1 91 89.1
06/09/2018 17:04:27 88.14 88.12 91.3 88.9 88.7 86.3 91.04 84.86 88.92 91.1 91 89.1
06/09/2018 17:04:28 86.54 87.85 91.3 88.9 88.7 86.3 89.54 84.72 88.92 91.1 91 89.1
06/09/2018 17:04:29 88.78 88.57 91.3 88.9 88.7 86.3 91.54 84.97 88.92 91.1 91 89.1
06/09/2018 17:04:30 88.01 88.12 91.3 88.9 88.7 86.3 91.15 85.04 88.92 91.1 91 89.1
06/09/2018 17:04:31 88.75 88.86 90.93 88.9 88.7 86.3 92.94 86.21 88.92 91.1 91 89.1
06/09/2018 17:04:32 86.82 88.92 90.93 88.9 88.7 86.3 91.18 86.41 87.96 91.2 91 89.1
06/09/2018 17:04:33 86.02 87.37 90.93 88.9 88.7 86.3 90.33 85.36 87.93 91.2 91 89.1
06/09/2018 17:04:34 83.01 86.69 90.93 88.9 88.7 86.3 89 84.59 87.57 91.1 91 89.1
06/09/2018 17:04:35 84.65 84.92 90.93 88.9 88.7 86.3 86.95 83.48 87.07 91.1 91 89.1
06/09/2018 17:04:36 83.31 84.71 90.93 88.9 88.7 86.3 88.72 82.57 87.07 91.1 91 89.1
06/09/2018 17:04:37 87.33 86.88 90.93 88.9 88.7 86.3 89.6 83.16 87.07 91.1 91 89.1
06/09/2018 17:04:38 82.76 85.9 90.93 88.9 88.7 86.3 88.3 82.91 87.07 91.1 91 89.1
06/09/2018 17:04:39 88.1 87.26 90.93 88.8 88.7 86.3 93.13 85.89 87.07 91.1 91 89.1
06/09/2018 17:04:40 86.37 87.17 90.07 88.8 88.7 86.3 91.04 85.82 87.07 91.1 91 89.1
06/09/2018 17:04:41 84.62 86.68 90.07 88.8 88.7 86.3 89.39 85.22 87.07 91.1 91 89.1
06/09/2018 17:04:42 88.03 87.78 90.07 88.9 88.7 86.3 91.33 85.13 87.07 91.1 91 89.1
06/09/2018 17:04:43 83.49 87.67 90.07 88.9 88.7 86.3 89.21 85.1 87.07 91.1 91 89.1
06/09/2018 17:04:44 84.35 85.49 90.07 88.9 88.7 86.3 89.48 83.84 87.07 91.1 91 89.1
06/09/2018 17:04:45 90.01 88.8 90.07 88.9 88.7 86.3 92.2 85.25 86.97 91.2 91 89.1
06/09/2018 17:04:46 86.27 89.06 90.03 88.9 88.7 86.3 91 85.53 86.85 91.2 91 89.1
06/09/2018 17:04:47 85.5 87.22 90.03 88.9 88.7 86.3 90.48 84.84 86.85 91.2 91 89.1
06/09/2018 17:04:48 84.03 86.38 90.01 88.9 88.7 86.3 90.08 84.8 86.85 91.2 91 89.1
06/09/2018 17:04:49 84.79 85.15 90.01 88.9 88.7 86.3 90.46 84.55 86.85 91.2 91 89.1
06/09/2018 17:04:50 86.58 86.39 90.01 88.9 88.7 86.3 92.04 85.61 86.41 91.2 91 89.1
06/09/2018 17:04:51 85.15 86.61 90.01 88.9 88.7 86.3 90.74 85.93 86.41 91.2 91 89.1
06/09/2018 17:04:52 85.17 85.67 90.01 88.9 88.7 86.3 90.3 84.92 86.41 91.2 91 89.1
06/09/2018 17:04:53 86.21 86.16 90.01 88.9 88.7 86.3 92.1 85.54 86.41 91.2 91 89.1
06/09/2018 17:04:54 87.45 87.2 90.01 88.9 88.7 86.3 93.04 86.55 86.55 91.2 91 89.1
06/09/2018 17:04:55 86.76 87.67 89.06 88.9 88.7 86.3 91.41 86.65 86.65 91.2 91 89.1
06/09/2018 17:04:56 85.86 86.84 89.06 88.9 88.7 86.3 89.54 85.58 86.65 91.2 91 89.1
06/09/2018 17:04:57 90.77 89.94 89.94 88.9 88.7 86.3 93.79 86.71 86.71 91.2 91 89.1
06/09/2018 17:04:58 90.64 90.69 90.69 88.9 88.7 86.4 93.34 87.38 87.38 91.3 91 89.2
06/09/2018 17:04:59 89.19 90.28 90.69 88.9 88.7 86.4 91.25 86.78 87.38 91.3 91 89.2
06/09/2018 17:05:00 91.66 91.25 91.25 88.9 88.7 86.4 92.85 86.5 87.38 91.3 91 89.2
06/09/2018 17:05:01 93.62 93.52 93.52 89 88.7 86.4 93.76 87.71 87.71 91.3 91 89.2
06/09/2018 17:05:02 84.57 93.16 93.52 89 88.7 86.4 86.91 87.38 87.71 91.3 91 89.2
06/09/2018 17:05:03 84.87 89.81 93.52 89 88.7 86.4 86.78 84.44 87.71 91.3 91 89.2
06/09/2018 17:05:04 82.76 87.42 93.52 88.9 88.7 86.4 84.62 82.38 87.71 91.3 91 89.2
06/09/2018 17:05:05 80.64 85.15 93.52 88.9 88.7 86.4 83.76 80.28 87.71 91.3 91 89.2
06/09/2018 17:05:06 87.6 86.52 93.52 88.9 88.7 86.4 89.15 81.99 87.71 91.2 91 89.2
06/09/2018 17:05:07 83.79 86.54 93.52 88.9 88.7 86.4 89.3 82.82 87.71 91.2 91 89.2
06/09/2018 17:05:08 87.48 86.87 93.52 88.9 88.7 86.4 90.56 83.84 87.71 91.2 91 89.2
06/09/2018 17:05:09 85.88 87.12 93.52 88.9 88.7 86.4 90.3 84.29 87.71 91.2 91 89.2
06/09/2018 17:05:10 86.32 86.41 93.52 88.9 88.7 86.4 90.48 84.28 87.71 91.2 91 89.2
06/09/2018 17:05:11 89.9 88.81 93.52 88.9 88.7 86.4 91.76 85.06 87.71 91.2 91 89.2
06/09/2018 17:05:12 85.37 88.59 93.52 88.9 88.7 86.4 88.92 85.03 87.71 91.2 91 89.2
06/09/2018 17:05:13 87.7 88.54 93.52 88.9 88.7 86.4 90.04 84.44 87.71 91.2 91 89.2
06/09/2018 17:05:14 87.85 88.09 93.52 88.8 88.7 86.4 89.8 84.06 87.71 91.2 91 89.2
06/09/2018 17:05:15 82.86 87.56 93.52 88.8 88.7 86.4 87.32 83.57 87.71 91.2 91 89.2
06/09/2018 17:05:16 87.63 86.94 93.52 88.8 88.7 86.4 89.6 83.09 87.71 91.2 91 89.2
06/09/2018 17:05:17 86.52 87.73 93.52 88.8 88.7 86.4 88.92 83.65 87.71 91.2 91 89.2
06/09/2018 17:05:18 87.53 87.52 93.52 88.7 88.7 86.4 89.45 83.33 87.71 91.2 91 89.2
06/09/2018 17:05:19 90.11 89.69 93.52 88.7 88.7 86.4 90.95 84.39 87.71 91.2 91 89.2
06/09/2018 17:05:20 88.33 89.17 93.52 88.7 88.7 86.4 91.25 84.88 87.71 91.2 91 89.2
06/09/2018 17:05:21 83.45 88.75 93.52 88.7 88.7 86.4 88.22 85.12 87.71 91.1 91 89.2
06/09/2018 17:05:22 85.63 86.08 93.52 88.7 88.7 86.4 88.67 83.11 87.71 91.1 91 89.2
06/09/2018 17:05:23 83.56 85.84 93.52 88.7 88.7 86.4 87.72 82.83 87.71 91.1 91 89.2
06/09/2018 17:05:24 85.26 85.31 93.52 88.7 88.7 86.4 88.22 82.11 87.71 91.1 91 89.2
06/09/2018 17:05:25 86.37 86.07 93.52 88.7 88.7 86.4 89.08 82.77 87.71 91.1 91 89.2
06/09/2018 17:05:26 87.55 87.35 93.52 88.7 88.7 86.4 90.98 84.34 87.71 91.1 91 89.2
06/09/2018 17:05:27 88.33 88.04 93.52 88.7 88.7 86.4 91.75 85.13 87.71 91.1 91 89.2
06/09/2018 17:05:28 87.42 88.01 93.52 88.7 88.7 86.4 90.45 85.43 87.71 91.1 91 89.2
06/09/2018 17:05:29 88.16 88.23 93.52 88.7 88.7 86.4 91.63 85.24 87.71 91.1 91 89.2
06/09/2018 17:05:30 82.29 87.95 93.52 88.7 88.7 86.4 87.15 85 87.71 91.1 91 89.2
06/09/2018 17:05:31 81.77 85.22 93.16 88.6 88.7 86.4 87.34 82.96 87.38 91.1 91 89.2
06/09/2018 17:05:32 85.31 84.95 89.81 88.6 88.7 86.4 88.4 82.28 85.43 91.1 91 89.2
06/09/2018 17:05:33 87.74 87.05 89.69 88.6 88.7 86.4 90.3 83.56 85.43 91.1 91 89.2
06/09/2018 17:05:34 86.84 87.29 89.69 88.4 88.7 86.4 89.97 84.05 85.43 91 91 89.2
06/09/2018 17:05:35 95.41 94.62 94.62 88.5 88.7 86.4 94.92 88.19 88.19 91 91 89.2
06/09/2018 17:05:36 90.51 94.68 94.68 88.4 88.7 86.4 92.05 88.29 88.29 91 91 89.2
06/09/2018 17:05:37 87.38 92.5 94.68 88.5 88.7 86.4 90.06 86.86 88.29 91 91 89.2
06/09/2018 17:05:38 88.01 89.92 94.68 88.5 88.7 86.4 89.47 85.18 88.29 91 91 89.2
06/09/2018 17:05:39 90.39 90.65 94.68 88.5 88.7 86.4 92.16 85.7 88.29 91 91 89.2
06/09/2018 17:05:40 83.63 89.69 94.68 88.4 88.7 86.4 87.36 85.24 88.29 91 91 89.2
06/09/2018 17:05:41 86.56 87.18 94.68 88.4 88.7 86.4 89.23 83.51 88.29 91 91 89.2
06/09/2018 17:05:42 92.42 91.34 94.68 88.4 88.7 86.4 92.99 85.98 88.29 91 91 89.2
06/09/2018 17:05:43 86.45 90.97 94.68 88.4 88.7 86.4 89.42 85.77 88.29 91 91 89.2
06/09/2018 17:05:44 85.59 88.61 94.68 88.4 88.7 86.4 88.7 84.25 88.29 91 91 89.2
06/09/2018 17:05:45 83.03 87.02 94.68 88.4 88.7 86.4 87.12 83.3 88.29 91 91 89.2
06/09/2018 17:05:46 87.02 87.04 94.68 88.4 88.7 86.4 89.45 83.24 88.29 91 91 89.2
06/09/2018 17:05:47 85.71 87.24 94.68 88.4 88.7 86.4 90.23 84.02 88.29 91 91 89.2
06/09/2018 17:05:48 82.92 86.03 94.68 88.4 88.7 86.4 88.58 83.63 88.29 91 91 89.2
06/09/2018 17:05:49 84.45 85.2 94.68 88.4 88.7 86.4 89.21 83.46 88.29 91 91 89.2
06/09/2018 17:05:50 80.42 84.23 94.68 88.4 88.7 86.4 86.22 82.82 88.29 90.9 91 89.2
06/09/2018 17:05:51 82.47 82.88 94.68 88.4 88.7 86.4 86.29 81.5 88.29 90.9 91 89.2
06/09/2018 17:05:52 87.19 86.23 94.68 88.4 88.7 86.4 89.06 82.25 88.29 90.9 91 89.2
06/09/2018 17:05:53 90.69 90 94.68 88.4 88.7 86.4 91.17 84.53 88.29 90.9 91 89.2
06/09/2018 17:05:54 90.52 90.56 94.68 88.4 88.7 86.4 90.99 84.86 88.29 91 91 89.2
06/09/2018 17:05:55 88.41 91.09 94.68 88.4 88.7 86.4 89.47 85.18 88.29 91 91 89.2
06/09/2018 17:05:56 89.39 89.74 94.68 88.4 88.7 86.4 91 84.8 88.29 91 91 89.2
06/09/2018 17:05:57 90.06 90.41 94.68 88.4 88.7 86.4 90.93 85.09 88.29 91 91 89.2
06/09/2018 17:05:58 86.32 89.85 94.68 88.4 88.7 86.4 88.03 84.71 88.29 90.9 91 89.2
06/09/2018 17:05:59 87.38 88.51 94.68 88.4 88.7 86.4 89.19 83.5 88.29 90.9 91 89.2
06/09/2018 17:06:00 80.36 87.3 94.68 88.4 88.7 86.4 85.66 82.83 88.29 90.9 91 89.2
06/09/2018 17:06:01 83.56 84.38 94.68 88.4 88.7 86.4 87.45 81.4 88.29 90.9 91 89.2
06/09/2018 17:06:02 87.58 86.96 94.68 88.4 88.7 86.4 89.57 83.07 88.29 90.9 91 89.2
06/09/2018 17:06:03 90.2 89.63 94.68 88.4 88.7 86.4 91.22 84.62 88.29 90.9 91 89.2
06/09/2018 17:06:04 90.18 90.91 94.68 88.4 88.7 86.4 91.26 85.44 88.29 90.9 91 89.2
06/09/2018 17:06:05 87.36 89.61 94.68 88.4 88.7 86.4 89.81 84.68 88.29 90.9 91 89.2
06/09/2018 17:06:06 89.7 89.55 92.5 88.3 88.7 86.4 91.97 85.29 86.86 90.9 91 89.2
06/09/2018 17:06:07 90.58 90.54 91.34 88.4 88.7 86.5 92.11 85.9 85.98 90.9 91 89.2
06/09/2018 17:06:08 91.39 92.53 92.53 88.4 88.8 86.5 92.48 87.2 87.2 90.9 91 89.2
06/09/2018 17:06:09 90.8 90.87 92.53 88.4 88.8 86.5 92.48 86.24 87.2 90.9 91 89.2
06/09/2018 17:06:10 89.05 90.86 92.53 88.4 88.8 86.5 91.29 86.16 87.2 90.9 91 89.2
06/09/2018 17:06:11 89.93 90.28 92.53 88.4 88.8 86.5 91.3 85.53 87.2 90.9 91 89.2
06/09/2018 17:06:12 89.14 89.83 92.53 88.4 88.8 86.5 90.61 85.26 87.2 90.9 91 89.2
06/09/2018 17:06:13 85.19 89.76 92.53 88.4 88.8 86.5 89.15 84.97 87.2 90.9 91 89.2
06/09/2018 17:06:14 86.61 87.56 92.53 88.4 88.8 86.5 89.7 84.06 87.2 90.9 91 89.2
06/09/2018 17:06:15 89.26 89.09 92.53 88.4 88.8 86.5 90.4 84.31 87.2 90.9 91 89.2
06/09/2018 17:06:16 88.36 89.4 92.53 88.4 88.8 86.5 89.47 84.3 87.2 90.9 91 89.2
06/09/2018 17:06:17 88.81 88.91 92.53 88.4 88.8 86.5 90.3 84.04 87.2 90.9 91 89.2
06/09/2018 17:06:18 86.86 88.95 92.53 88.4 88.8 86.5 88.9 84.08 87.2 90.9 91 89.3
06/09/2018 17:06:19 89.88 89.69 92.53 88.4 88.8 86.5 90.56 84.32 87.2 90.9 91 89.3
06/09/2018 17:06:20 89.1 90.26 92.53 88.4 88.8 86.5 90.06 84.56 87.2 90.9 91 89.3
06/09/2018 17:06:21 85.51 89 92.53 88.4 88.8 86.5 87.94 83.98 87.2 90.9 91 89.3
06/09/2018 17:06:22 89.44 89.02 92.53 88.5 88.8 86.5 90.57 83.92 87.2 90.9 91 89.3
06/09/2018 17:06:23 90.65 90.16 92.53 88.5 88.8 86.5 91.71 85.1 87.2 90.9 91 89.3
06/09/2018 17:06:24 89.26 90.06 92.53 88.5 88.8 86.5 91.91 85.63 87.2 90.9 91 89.3
06/09/2018 17:06:25 88 89.52 92.53 88.5 88.8 86.5 89.89 85.48 87.2 90.9 91 89.3
06/09/2018 17:06:26 88.43 88.88 92.53 88.5 88.8 86.5 91.19 85.06 87.2 90.9 91 89.3
06/09/2018 17:06:27 88.28 88.77 92.53 88.5 88.8 86.5 91.58 85.48 87.2 91 91 89.3
06/09/2018 17:06:28 88.38 89.23 92.53 88.5 88.8 86.5 90.8 85.66 87.2 91 91 89.3
06/09/2018 17:06:29 88.34 88.63 92.53 88.5 88.8 86.5 91.36 85.22 87.2 91 91 89.3
06/09/2018 17:06:30 85.07 88.23 92.53 88.5 88.8 86.5 88.17 84.92 87.2 91 91 89.3
06/09/2018 17:06:31 84.79 86.42 92.53 88.5 88.8 86.5 88.44 83.29 87.2 91 91 89.3
06/09/2018 17:06:32 85.72 86.47 92.53 88.5 88.8 86.5 88.62 83.26 87.2 91 91 89.3
06/09/2018 17:06:33 87.77 87.65 92.53 88.5 88.8 86.5 89.36 83.27 87.2 91 91 89.3
06/09/2018 17:06:34 89.01 89 92.53 88.5 88.8 86.5 90.39 84.23 87.2 91 91 89.3
06/09/2018 17:06:35 82.51 88.37 92.53 88.5 88.8 86.5 86.2 83.66 87.2 91 91 89.3
06/09/2018 17:06:36 81.9 85.56 92.53 88.5 88.8 86.5 86.81 81.75 87.2 91 91 89.3
06/09/2018 17:06:37 85.56 85.07 92.53 88.5 88.8 86.5 89.16 82.44 87.2 91 91 89.3
06/09/2018 17:06:38 86.94 86.58 90.87 88.5 88.8 86.5 91.56 84.89 86.24 91 91 89.3
06/09/2018 17:06:39 84.45 86.58 90.86 88.5 88.8 86.5 88.86 84.88 86.16 91 91 89.3
06/09/2018 17:06:40 86.59 86.84 90.28 88.5 88.8 86.5 89.25 83.9 85.66 91 91 89.3
06/09/2018 17:06:41 82.75 86.09 90.26 88.5 88.8 86.5 87.11 83.2 85.66 91 91 89.3
06/09/2018 17:06:42 85.19 84.84 90.26 88.5 88.8 86.5 88.1 82.06 85.66 91 91 89.3
06/09/2018 17:06:43 86.99 86.6 90.26 88.5 88.8 86.5 89.67 83.19 85.66 91 91 89.3
06/09/2018 17:06:44 86.77 86.82 90.26 88.5 88.8 86.5 89.16 83.12 85.66 91 91 89.3
06/09/2018 17:06:45 84.35 87.08 90.26 88.5 88.8 86.5 87.64 83.23 85.66 91 91 89.3
06/09/2018 17:06:46 83.07 85.03 90.26 88.4 88.8 86.5 88.25 82.15 85.66 91 91 89.3
06/09/2018 17:06:47 84.89 84.84 90.26 88.4 88.8 86.5 88.41 82.27 85.66 91 91 89.3
06/09/2018 17:06:48 86.89 86.4 90.26 88.4 88.8 86.5 90.45 83.84 85.66 91 91 89.3
06/09/2018 17:06:49 85.97 86.32 90.26 88.3 88.8 86.5 89.59 83.94 85.66 91 91 89.3
06/09/2018 17:06:50 86.13 86.68 90.16 88.3 88.8 86.5 89.09 83.62 85.66 90.9 91 89.3
06/09/2018 17:06:51 82.8 85.9 90.16 88.3 88.8 86.5 87.21 82.99 85.66 90.9 91 89.3
06/09/2018 17:06:52 87.3 86.51 90.16 88.2 88.8 86.5 90.15 83.39 85.66 90.9 91 89.3
06/09/2018 17:06:53 87.8 87.78 90.06 88.2 88.8 86.5 89.78 83.78 85.66 90.9 91 89.3
06/09/2018 17:06:54 88.08 87.9 89.52 88.2 88.8 86.5 90.21 83.98 85.66 90.9 91 89.3
06/09/2018 17:06:55 87.44 87.93 89.23 88.2 88.8 86.5 89.2 83.84 85.66 90.9 91 89.3
06/09/2018 17:06:56 86.13 88.07 89.23 88.2 88.8 86.5 89.98 83.86 85.66 90.9 91 89.3
06/09/2018 17:06:57 86.23 86.88 89.23 88.2 88.8 86.5 90.96 84.38 85.66 90.9 91 89.3
06/09/2018 17:06:58 83.35 86.49 89 88.2 88.8 86.5 88.73 84.5 85.22 90.9 91 89.3
06/09/2018 17:06:59 86.59 86.47 89 88.1 88.8 86.5 89.93 83.79 84.92 90.9 91 89.3
06/09/2018 17:07:00 82.42 86.48 89 88.1 88.8 86.5 88.03 83.8 84.89 90.9 91 89.3
06/09/2018 17:07:01 92.27 90.68 90.68 88.2 88.8 86.5 92.69 85.45 85.45 90.9 91 89.3
06/09/2018 17:07:02 85.54 90.63 90.68 88.1 88.8 86.5 89.21 85.44 85.45 90.8 91 89.3
06/09/2018 17:07:03 81.62 88.03 90.68 88.1 88.8 86.5 87.63 84.04 85.45 90.8 91 89.3
06/09/2018 17:07:04 79.95 85.07 90.68 88.1 88.8 86.5 86.52 82.4 85.45 90.8 91 89.3
06/09/2018 17:07:05 81.14 82.58 90.68 88.1 88.8 86.5 85.94 81.21 85.45 90.8 91 89.3
06/09/2018 17:07:06 81.73 81.9 90.68 88 88.7 86.5 87.04 80.75 85.45 90.8 91 89.3
06/09/2018 17:07:07 81.54 82.34 90.68 88 88.7 86.5 86.45 80.86 85.45 90.8 91 89.3
06/09/2018 17:07:08 83.37 83.87 90.68 88 88.7 86.5 86.96 81.3 85.45 90.8 91 89.3
06/09/2018 17:07:09 87.83 86.68 90.68 88 88.7 86.5 89.87 82.85 85.45 90.8 91 89.3
06/09/2018 17:07:10 94.61 93.34 93.34 88.1 88.8 86.5 93.93 86.76 86.76 90.8 91 89.3
06/09/2018 17:07:11 94.05 94.24 94.24 88.1 88.8 86.5 93.58 87.48 87.48 90.8 91 89.3
06/09/2018 17:07:12 89.72 93.65 94.24 88.1 88.8 86.5 90.7 87.06 87.48 90.8 91 89.3
06/09/2018 17:07:13 86.33 91.86 94.24 88.1 88.8 86.5 89.19 85.84 87.48 90.8 91 89.3
06/09/2018 17:07:14 87.55 89.46 94.24 88.1 88.8 86.5 89.81 84.41 87.48 90.8 91 89.3
06/09/2018 17:07:15 83.83 88.01 94.24 88.1 88.8 86.5 87.67 83.76 87.48 90.8 91 89.3
06/09/2018 17:07:16 86.56 86.97 94.24 88.1 88.8 86.5 90.34 83.8 87.48 90.8 91 89.3
06/09/2018 17:07:17 85.7 86.13 94.24 88.1 88.8 86.5 89.46 83.5 87.48 90.8 91 89.3
06/09/2018 17:07:18 86.28 86.5 94.24 88.1 88.8 86.5 89.28 83.67 87.48 90.8 91 89.3
06/09/2018 17:07:19 89.47 88.7 94.24 88.1 88.8 86.5 91.55 84.72 87.48 90.8 91 89.3
06/09/2018 17:07:20 87.24 88.84 94.24 88.1 88.8 86.5 89.7 84.8 87.48 90.8 91 89.3
06/09/2018 17:07:21 86.08 87.67 94.24 88.1 88.8 86.5 89.15 83.96 87.48 90.8 91 89.3
06/09/2018 17:07:22 86.22 86.8 94.24 88.1 88.8 86.5 89.21 83.34 87.48 90.8 91 89.3
06/09/2018 17:07:23 85.87 86.9 94.24 88.1 88.8 86.5 89.27 83.29 87.48 90.8 91 89.3
06/09/2018 17:07:24 89.03 88.3 94.24 88.1 88.8 86.5 91.47 84.63 87.48 90.8 91 89.3
06/09/2018 17:07:25 85.85 87.89 94.24 88.1 88.8 86.5 90.43 84.63 87.48 90.8 91 89.3
06/09/2018 17:07:26 86.98 87.36 94.24 88.1 88.8 86.5 89.57 84.41 87.48 90.8 91 89.3
06/09/2018 17:07:27 89.09 89.08 94.24 88.1 88.8 86.5 91.53 85.29 87.48 90.8 91 89.3
06/09/2018 17:07:28 86.57 88.39 94.24 88.1 88.8 86.5 89.5 84.73 87.48 90.8 91 89.3
06/09/2018 17:07:29 89.12 88.94 94.24 88.1 88.8 86.5 90.51 84.37 87.48 90.8 91 89.3
06/09/2018 17:07:30 84.9 88.62 94.24 88.1 88.8 86.5 87.9 84.21 87.48 90.8 91 89.3
06/09/2018 17:07:31 84.99 86.52 94.24 88 88.8 86.5 88.17 82.72 87.48 90.7 91 89.3
06/09/2018 17:07:32 92.31 91.22 94.24 88.1 88.8 86.6 92.98 85.88 87.48 90.7 91 89.3
06/09/2018 17:07:33 91.5 92.2 94.24 88.1 88.8 86.6 92.51 86.62 87.48 90.7 91 89.3
06/09/2018 17:07:34 88.62 90.9 94.24 88.1 88.8 86.6 92.01 86.12 87.48 90.8 91 89.3
06/09/2018 17:07:35 86.04 89.53 94.24 88.1 88.8 86.6 88.33 85.72 87.48 90.7 91 89.3
06/09/2018 17:07:36 87.7 88.01 94.24 88.1 88.8 86.6 91.08 84.77 87.48 90.7 91 89.3
06/09/2018 17:07:37 88.87 88.96 94.24 88.1 88.8 86.6 91.68 85.47 87.48 90.8 91 89.3
06/09/2018 17:07:38 86.9 88.82 94.24 88 88.8 86.6 90.04 85.45 87.48 90.7 91 89.3
06/09/2018 17:07:39 88.78 88.66 94.24 88.1 88.8 86.6 91.91 85.52 87.48 90.7 91 89.3
06/09/2018 17:07:40 86.62 88.52 94.24 88.1 88.8 86.6 89.47 85.38 87.48 90.7 91 89.3
06/09/2018 17:07:41 85.4 87.33 93.65 88 88.8 86.6 88.95 84.21 87.06 90.7 91 89.3
06/09/2018 17:07:42 90.23 89.59 92.2 88.1 88.8 86.6 91.42 84.9 86.62 90.7 91 89.3
06/09/2018 17:07:43 92.76 92.04 92.2 88.1 88.8 86.6 93.41 86.66 86.66 90.7 91 89.3
06/09/2018 17:07:44 90.76 92.02 92.2 88.1 88.8 86.6 92.13 86.64 86.66 90.7 91 89.3
06/09/2018 17:07:45 85.68 91.34 92.2 88.1 88.8 86.6 88.65 86.26 86.66 90.7 91 89.3
06/09/2018 17:07:46 86.38 88.72 92.2 88.1 88.8 86.6 88.78 84.17 86.66 90.7 91 89.3
06/09/2018 17:07:47 87.9 87.87 92.2 88 88.8 86.6 90.91 84.38 86.66 90.7 91 89.3
06/09/2018 17:07:48 87.89 87.95 92.2 88 88.8 86.6 91.55 85.11 86.66 90.7 91 89.3
06/09/2018 17:07:49 88.81 88.51 92.2 88 88.8 86.6 91.65 85.49 86.66 90.7 91 89.3
06/09/2018 17:07:50 86.92 88.62 92.2 88 88.8 86.6 89.69 85.3 86.66 90.7 91 89.3
06/09/2018 17:07:51 80.6 87.27 92.2 88 88.8 86.6 85.47 84.04 86.66 90.7 90.9 89.3
06/09/2018 17:07:52 87.58 86.44 92.2 88 88.8 86.6 89.52 83.01 86.66 90.7 90.9 89.3
06/09/2018 17:07:53 86.48 87.05 92.2 88 88.8 86.6 88.69 82.84 86.66 90.6 90.9 89.3
06/09/2018 17:07:54 88.65 88.06 92.2 87.9 88.8 86.6 90.2 83.65 86.66 90.6 90.9 89.3
06/09/2018 17:07:55 85.46 87.82 92.2 87.9 88.7 86.6 88.36 83.38 86.66 90.6 90.9 89.3
06/09/2018 17:07:56 81.94 86.35 92.2 87.9 88.7 86.6 87.11 82.75 86.66 90.6 90.9 89.3
06/09/2018 17:07:57 85.25 85.19 92.2 87.9 88.7 86.6 88.91 82.58 86.66 90.6 90.9 89.3
06/09/2018 17:07:58 86.46 86.39 92.2 87.9 88.7 86.6 89.88 83.41 86.66 90.6 90.9 89.3
06/09/2018 17:07:59 85.25 85.56 92.2 87.9 88.7 86.6 88.83 83.25 86.66 90.6 90.9 89.3
06/09/2018 17:08:00 88.18 87.72 92.2 87.9 88.7 86.6 89.83 83.77 86.66 90.6 90.9 89.3
06/09/2018 17:08:01 82.58 87.1 92.2 87.8 88.7 86.6 86.53 83.1 86.66 90.5 90.9 89.3
06/09/2018 17:08:02 88.19 87.35 92.2 87.8 88.7 86.6 90.35 83.56 86.66 90.5 90.9 89.3
06/09/2018 17:08:03 86.79 87.15 92.04 87.8 88.7 86.6 89.14 83.26 86.66 90.5 90.9 89.3
06/09/2018 17:08:04 87.13 87.31 92.04 87.8 88.7 86.6 89.13 83.23 86.66 90.5 90.9 89.3
06/09/2018 17:08:05 83.17 87.09 92.04 87.8 88.7 86.6 87.27 82.99 86.66 90.5 90.9 89.3
06/09/2018 17:08:06 85.74 85.92 92.04 87.8 88.7 86.6 90.46 83.65 86.66 90.5 90.9 89.3
06/09/2018 17:08:07 82.54 85.6 92.04 87.8 88.7 86.6 89.29 83.88 86.66 90.5 90.9 89.3
06/09/2018 17:08:08 78.83 83.85 92.04 87.7 88.7 86.6 84.71 83.25 86.66 90.5 90.9 89.3
06/09/2018 17:08:09 74.03 81.17 92.04 87.7 88.7 86.6 81.11 80.55 86.66 90.5 90.9 89.3
06/09/2018 17:08:10 77.22 78.17 92.04 87.7 88.7 86.6 89.42 82.06 86.66 90.5 90.9 89.3
06/09/2018 17:08:11 83 82 92.04 87.7 88.7 86.6 87.79 81.74 86.66 90.5 90.9 89.3
06/09/2018 17:08:12 82.22 82.87 92.04 87.7 88.7 86.6 86.8 81.84 86.66 90.5 90.9 89.3
06/09/2018 17:08:13 81.3 81.85 92.02 87.7 88.7 86.6 87.18 81.1 86.64 90.4 90.9 89.3
06/09/2018 17:08:14 82.83 82.54 91.34 87.7 88.6 86.6 88.76 82.11 86.26 90.4 90.9 89.3
06/09/2018 17:08:15 79.17 82.54 88.72 87.6 88.6 86.6 86.59 82.2 85.49 90.4 90.9 89.3
06/09/2018 17:08:16 80.04 80.77 88.62 87.6 88.6 86.6 85.82 81.2 85.49 90.4 90.9 89.3
06/09/2018 17:08:17 80.89 80.83 88.62 87.6 88.6 86.6 86.72 80.7 85.49 90.4 90.8 89.3
06/09/2018 17:08:18 81.96 81.81 88.62 87.6 88.6 86.6 87.25 81.04 85.49 90.4 90.8 89.3
06/09/2018 17:08:19 82.7 82.75 88.62 87.6 88.6 86.6 87.29 81.64 85.3 90.4 90.8 89.3
06/09/2018 17:08:20 84.42 84.1 88.06 87.6 88.6 86.6 88.89 82.16 84.04 90.3 90.8 89.3
06/09/2018 17:08:21 81.49 83.35 88.06 87.5 88.6 86.6 87.57 82.19 83.88 90.3 90.8 89.3
06/09/2018 17:08:22 84.99 84.48 88.06 87.5 88.6 86.6 90.57 84.04 84.04 90.3 90.8 89.3
06/09/2018 17:08:23 90.56 90.32 90.32 87.5 88.6 86.6 92.66 86.72 86.72 90.3 90.8 89.3
06/09/2018 17:08:24 86.59 88.8 90.32 87.5 88.6 86.6 90.58 85.59 86.72 90.3 90.8 89.3
06/09/2018 17:08:25 92.22 91.63 91.63 87.6 88.6 86.6 98.21 91.18 91.18 90.4 90.9 89.3
06/09/2018 17:08:26 85.58 91.58 91.63 87.6 88.6 86.6 88.83 91.07 91.18 90.4 90.9 89.3
06/09/2018 17:08:27 83.31 88.86 91.63 87.6 88.6 86.6 87 87.72 91.18 90.4 90.9 89.3
06/09/2018 17:08:28 84.39 86.24 91.63 87.6 88.6 86.6 88.38 84.76 91.18 90.4 90.9 89.3
06/09/2018 17:08:29 84.5 85.43 91.63 87.6 88.6 86.6 87.8 83.21 91.18 90.4 90.9 89.3
06/09/2018 17:08:30 83.8 84.88 91.63 87.5 88.6 86.6 87 82.47 91.18 90.4 90.9 89.3
06/09/2018 17:08:31 80.22 84.08 91.63 87.5 88.6 86.6 86.02 81.5 91.18 90.4 90.9 89.3
06/09/2018 17:08:32 80.44 81.97 91.63 87.5 88.6 86.6 86.49 80.78 91.18 90.4 90.8 89.3
06/09/2018 17:08:33 85.97 84.94 91.63 87.5 88.6 86.6 88.53 81.98 91.18 90.4 90.8 89.3
06/09/2018 17:08:34 80.99 85.36 91.63 87.5 88.6 86.6 85.26 82.27 91.18 90.4 90.8 89.3
06/09/2018 17:08:35 82.87 83.12 91.63 87.5 88.6 86.6 86.6 80.65 91.18 90.4 90.8 89.3
06/09/2018 17:08:36 83.39 83.52 91.63 87.5 88.6 86.6 87.72 81.5 91.18 90.4 90.8 89.3
06/09/2018 17:08:37 81.58 83.16 91.63 87.5 88.6 86.6 85.77 81.01 91.18 90.4 90.8 89.3
06/09/2018 17:08:38 81.49 83.3 91.63 87.5 88.6 86.6 88.99 82.35 91.18 90.4 90.8 89.3
06/09/2018 17:08:39 81.59 81.91 91.63 87.5 88.6 86.6 86.72 81.96 91.18 90.3 90.8 89.3
06/09/2018 17:08:40 84.45 83.81 91.63 87.5 88.6 86.6 87.53 81.42 91.18 90.3 90.8 89.3
06/09/2018 17:08:41 84.12 84.27 91.63 87.5 88.6 86.6 88.34 82.23 91.18 90.3 90.8 89.3
06/09/2018 17:08:42 80.62 83.98 91.63 87.5 88.6 86.6 87.53 81.96 91.18 90.3 90.8 89.3
06/09/2018 17:08:43 83.96 83.78 91.63 87.5 88.6 86.6 87.11 81.65 91.18 90.3 90.8 89.3
06/09/2018 17:08:44 82.46 83.78 91.63 87.5 88.5 86.6 86.77 81.39 91.18 90.3 90.8 89.3
06/09/2018 17:08:45 79.92 83.35 91.63 87.5 88.5 86.6 85.92 81.11 91.18 90.3 90.8 89.3
06/09/2018 17:08:46 81.41 81.57 91.63 87.5 88.5 86.6 87.45 80.8 91.18 90.3 90.8 89.3
06/09/2018 17:08:47 82.71 82.49 91.63 87.5 88.5 86.6 88.27 81.66 91.18 90.3 90.8 89.3
06/09/2018 17:08:48 95.35 94.38 94.38 87.6 88.6 86.6 94.1 87.2 91.18 90.3 90.8 89.3
06/09/2018 17:08:49 86.62 94.41 94.41 87.6 88.6 86.6 89.57 87.23 91.18 90.3 90.8 89.3
06/09/2018 17:08:50 80.69 91.09 94.41 87.5 88.5 86.6 86.78 85.21 91.18 90.3 90.8 89.3
06/09/2018 17:08:51 79.52 87.43 94.41 87.5 88.5 86.6 85.83 82.93 91.18 90.3 90.8 89.3
06/09/2018 17:08:52 83.75 84.28 94.41 87.5 88.5 86.6 87.15 81.27 91.18 90.3 90.8 89.3
06/09/2018 17:08:53 82.29 84.35 94.41 87.5 88.5 86.6 86.52 81.12 91.18 90.2 90.8 89.3
06/09/2018 17:08:54 82.42 82.94 94.41 87.5 88.5 86.6 89.54 82.75 91.18 90.2 90.7 89.3
06/09/2018 17:08:55 83.85 83.65 94.41 87.4 88.5 86.6 88.3 82.7 91.07 90.2 90.7 89.3
06/09/2018 17:08:56 83.45 83.58 94.41 87.4 88.5 86.6 90.33 83.91 87.72 90.2 90.7 89.3
06/09/2018 17:08:57 88.84 88.05 94.41 87.4 88.5 86.6 90.13 84.87 87.23 90.2 90.7 89.3
06/09/2018 17:08:58 83.52 86.56 94.41 87.4 88.5 86.6 87.51 83.3 87.23 90.2 90.7 89.3
06/09/2018 17:08:59 87.37 87.14 94.41 87.4 88.5 86.6 89.17 83.03 87.23 90.2 90.7 89.3
06/09/2018 17:09:00 84.73 86.31 94.41 87.4 88.5 86.6 88.7 82.83 87.23 90.2 90.7 89.3
06/09/2018 17:09:01 83.97 85.93 94.41 87.4 88.5 86.6 87.56 82.56 87.23 90.2 90.7 89.3
06/09/2018 17:09:02 78.52 84.16 94.41 87.4 88.5 86.6 85.1 81.7 87.23 90.1 90.7 89.3
06/09/2018 17:09:03 82.68 82.63 94.41 87.4 88.5 86.6 87.9 81.23 87.23 90.1 90.7 89.3
06/09/2018 17:09:04 84.67 84.2 94.41 87.3 88.5 86.6 87.24 81.33 87.23 90.1 90.7 89.3
06/09/2018 17:09:05 82.08 84.16 94.41 87.3 88.5 86.6 87.03 81.34 87.23 90.1 90.7 89.3
06/09/2018 17:09:06 82.55 83 94.41 87.3 88.5 86.6 86.66 81 87.23 90.1 90.7 89.3
06/09/2018 17:09:07 84.06 83.94 94.41 87.3 88.5 86.6 87.56 81.39 87.23 90.1 90.7 89.3
06/09/2018 17:09:08 80.65 83.51 94.41 87.3 88.4 86.6 88.36 82.01 87.23 90.1 90.7 89.3
06/09/2018 17:09:09 82.36 82.4 94.41 87.3 88.4 86.6 85.94 81.95 87.23 90 90.7 89.3
06/09/2018 17:09:10 84.32 83.81 94.41 87.3 88.4 86.6 90.87 83.53 87.23 90 90.7 89.3
06/09/2018 17:09:11 85.82 85.31 94.41 87.3 88.4 86.6 88.49 83.45 87.23 90 90.7 89.3
06/09/2018 17:09:12 86.37 86.45 94.41 87.2 88.4 86.6 89.07 83.03 87.23 90 90.6 89.3
06/09/2018 17:09:13 84.89 85.92 94.41 87.2 88.4 86.6 87.91 82.83 87.23 90 90.6 89.3
06/09/2018 17:09:14 82.65 85.36 94.41 87.2 88.4 86.6 87.99 82.22 87.23 90 90.6 89.3
06/09/2018 17:09:15 83.94 84.44 94.41 87.2 88.4 86.6 87.85 82.01 87.23 90 90.6 89.3
06/09/2018 17:09:16 77.98 83.71 94.41 87.2 88.3 86.6 84.21 81.76 87.23 89.9 90.6 89.3
06/09/2018 17:09:17 79.84 81.08 94.41 87.2 88.3 86.6 86.3 80.24 87.23 89.9 90.6 89.3
06/09/2018 17:09:18 84.45 83.72 94.41 87.1 88.3 86.6 87.43 80.9 87.23 89.9 90.6 89.3
06/09/2018 17:09:19 88.04 86.91 91.09 87.1 88.3 86.6 90.14 82.96 85.21 89.9 90.6 89.3
06/09/2018 17:09:20 87.4 87.57 88.05 87.1 88.3 86.6 89.7 83.39 84.87 89.9 90.6 89.3
06/09/2018 17:09:21 79.83 87.01 88.05 87.1 88.3 86.6 85.78 83.27 84.87 89.9 90.6 89.3
06/09/2018 17:09:22 80.18 83.94 88.05 87.1 88.3 86.6 85.24 81.34 84.87 89.9 90.6 89.3
06/09/2018 17:09:23 81.51 81.94 88.05 87.1 88.2 86.6 86.37 80.51 84.87 89.8 90.6 89.3
06/09/2018 17:09:24 82.64 82.77 88.05 87.1 88.2 86.6 87.57 81.17 84.87 89.8 90.5 89.3
06/09/2018 17:09:25 81.97 82.27 88.05 87.1 88.2 86.6 87.7 81.64 84.87 89.8 90.5 89.3
06/09/2018 17:09:26 84.19 83.8 88.05 87.1 88.2 86.6 87.85 81.92 84.87 89.8 90.5 89.3
06/09/2018 17:09:27 81.77 83.53 87.57 87 88.2 86.6 87.4 81.5 83.53 89.8 90.5 89.3
06/09/2018 17:09:28 81.53 82.48 87.57 87 88.2 86.6 87.75 81.54 83.53 89.8 90.5 89.3
06/09/2018 17:09:29 79.91 81.89 87.57 87 88.2 86.6 85.09 81.48 83.53 89.8 90.5 89.3
06/09/2018 17:09:30 79.64 80.88 87.57 87 88.2 86.6 85.42 80.1 83.53 89.8 90.5 89.3
06/09/2018 17:09:31 82.25 81.78 87.57 87 88.2 86.6 89.41 82.53 83.53 89.8 90.5 89.3
06/09/2018 17:09:32 81.76 81.87 87.57 87 88.2 86.6 87.94 82.88 83.53 89.7 90.5 89.3
06/09/2018 17:09:33 84.55 84.18 87.57 87 88.2 86.6 88.24 82.14 83.53 89.7 90.5 89.3
06/09/2018 17:09:34 81.22 83.5 87.57 87 88.1 86.6 85.77 81.91 83.53 89.7 90.5 89.3
06/09/2018 17:09:35 80 82.42 87.57 87 88.1 86.6 87.35 81.02 83.53 89.7 90.5 89.3
06/09/2018 17:09:36 84.11 83.79 87.57 87 88.1 86.6 88.49 82.02 83.53 89.7 90.5 89.3
06/09/2018 17:09:37 79.83 82.83 87.57 87 88.1 86.6 86.79 81.67 83.53 89.7 90.5 89.3
06/09/2018 17:09:38 78.93 81.12 87.57 87 88.1 86.6 85.8 81.12 83.53 89.7 90.5 89.3
06/09/2018 17:09:39 79.61 80.06 87.57 86.9 88.1 86.6 87.64 81.52 83.53 89.7 90.5 89.3
06/09/2018 17:09:40 78.17 79.99 87.57 86.9 88.1 86.6 86.58 81.16 83.45 89.7 90.5 89.3
06/09/2018 17:09:41 81.02 80.5 87.57 86.9 88.1 86.6 86.29 80.83 83.39 89.7 90.5 89.3
06/09/2018 17:09:42 80.69 81.08 87.57 86.9 88.1 86.6 88.61 82.03 83.39 89.7 90.5 89.3
06/09/2018 17:09:43 84.99 84.01 87.57 86.9 88.1 86.6 88.16 81.99 83.39 89.7 90.4 89.3
06/09/2018 17:09:44 87.26 86.63 87.57 86.9 88.1 86.6 90.3 83.67 83.67 89.7 90.5 89.3
06/09/2018 17:09:45 88.61 88.25 88.25 86.9 88.1 86.6 90.61 84.16 84.16 89.7 90.5 89.3
06/09/2018 17:09:46 83.66 87.89 88.25 86.9 88.1 86.6 88.38 84.19 84.19 89.6 90.4 89.3
06/09/2018 17:09:47 86.92 86.68 88.25 86.9 88.1 86.6 89.34 83.29 84.19 89.6 90.4 89.3
06/09/2018 17:09:48 96.67 96.33 96.33 87 88.1 86.6 95.13 88.66 88.66 89.7 90.5 89.3
06/09/2018 17:09:49 90.67 96.62 96.62 87.1 88.1 86.6 90.83 88.88 88.88 89.7 90.5 89.3
06/09/2018 17:09:50 83.11 93.29 96.62 87.1 88.1 86.6 87.45 86.27 88.88 89.7 90.5 89.3
06/09/2018 17:09:51 86.23 89.65 96.62 87.1 88.1 86.6 89.08 84.01 88.88 89.7 90.5 89.3
06/09/2018 17:09:52 83.14 87.92 96.62 87.1 88.1 86.6 87.39 83.39 88.88 89.6 90.4 89.3
06/09/2018 17:09:53 83.53 85.33 96.62 87 88.1 86.6 87.23 81.95 88.88 89.6 90.4 89.3
06/09/2018 17:09:54 83.77 84.52 96.62 87 88.1 86.6 88.6 82.32 88.88 89.6 90.4 89.4
06/09/2018 17:09:55 82.76 84.22 96.62 87 88.1 86.6 87.59 82.29 88.88 89.6 90.4 89.4
06/09/2018 17:09:56 83.87 83.98 96.62 87 88.1 86.6 89.56 83.19 88.88 89.6 90.4 89.4
06/09/2018 17:09:57 85.53 85.36 96.62 87 88.1 86.6 89.88 84.12 88.88 89.6 90.4 89.4
06/09/2018 17:09:58 86.2 85.95 96.62 87 88.1 86.6 89.6 83.85 88.88 89.6 90.4 89.4
06/09/2018 17:09:59 85.89 86.69 96.62 87 88.1 86.6 89.15 83.9 88.88 89.5 90.4 89.4
06/09/2018 17:10:00 82.34 85.42 96.62 86.9 88.1 86.6 88.37 82.98 88.88 89.5 90.4 89.4
06/09/2018 17:10:01 84.63 84.64 96.62 86.9 88.1 86.6 90.32 83.93 88.88 89.5 90.4 89.4
06/09/2018 17:10:02 89.14 87.79 96.62 86.9 88.1 86.6 92.22 85.49 88.88 89.5 90.4 89.4
06/09/2018 17:10:03 89.25 89.01 96.62 86.9 88.1 86.6 91.87 85.83 88.88 89.5 90.4 89.4
06/09/2018 17:10:04 82.74 88.89 96.62 86.9 88.1 86.6 87.94 85.67 88.88 89.5 90.4 89.4
06/09/2018 17:10:05 88.82 88.22 96.62 86.9 88.1 86.6 91.72 85.34 88.88 89.6 90.4 89.4
06/09/2018 17:10:06 85.04 87.71 96.62 86.9 88.1 86.6 88.33 84.65 88.88 89.6 90.4 89.4
06/09/2018 17:10:07 84.58 86.35 96.62 86.9 88.1 86.6 88.89 83.51 88.88 89.6 90.4 89.4
06/09/2018 17:10:08 83.74 85.32 96.62 86.9 88.1 86.6 88.94 83 88.88 89.6 90.4 89.4
06/09/2018 17:10:09 85.6 85.6 96.62 86.9 88.1 86.6 90.2 83.97 88.88 89.6 90.4 89.4
06/09/2018 17:10:10 85 85.17 96.62 86.9 88.1 86.6 89.23 83.56 88.88 89.6 90.4 89.4
06/09/2018 17:10:11 87.47 86.88 96.62 86.9 88.1 86.6 90.08 83.81 88.88 89.5 90.4 89.4
06/09/2018 17:10:12 82.07 86.65 96.62 86.9 88.1 86.6 88.85 83.69 88.88 89.5 90.4 89.4
06/09/2018 17:10:13 87.45 86.69 96.62 86.9 88.1 86.6 90.74 84.69 88.88 89.5 90.4 89.4
06/09/2018 17:10:14 84.65 86.33 96.62 86.9 88.1 86.6 91.17 84.73 88.88 89.6 90.4 89.4
06/09/2018 17:10:15 86.16 86.29 96.62 86.9 88.1 86.6 88.2 84.6 88.88 89.6 90.4 89.4
06/09/2018 17:10:16 84.72 85.78 96.62 86.9 88.1 86.6 89.19 83.21 88.88 89.6 90.4 89.4
06/09/2018 17:10:17 86.59 86.78 96.62 86.9 88.1 86.6 88.62 83.2 88.88 89.6 90.4 89.4
06/09/2018 17:10:18 87.37 87.52 96.62 86.9 88.1 86.6 90.6 84.1 88.88 89.6 90.4 89.4
06/09/2018 17:10:19 86.67 87.76 93.29 86.9 88.1 86.6 89.37 84.24 86.27 89.6 90.4 89.4
06/09/2018 17:10:20 83.75 86.85 89.65 86.8 88.1 86.6 88.01 83.55 85.83 89.5 90.4 89.4
06/09/2018 17:10:21 85.5 86.7 89.01 86.8 88.1 86.6 88.17 82.69 85.83 89.5 90.4 89.4
06/09/2018 17:10:22 84.58 84.93 89.01 86.8 88.1 86.6 88.02 82.13 85.83 89.5 90.4 89.4
06/09/2018 17:10:23 82.6 84.94 89.01 86.8 88.1 86.6 89.46 82.89 85.83 89.5 90.4 89.4
06/09/2018 17:10:24 84.05 84.21 89.01 86.8 88.1 86.6 88.58 82.9 85.83 89.5 90.4 89.4
06/09/2018 17:10:25 86.19 85.71 89.01 86.8 88.1 86.6 89.46 83.16 85.83 89.5 90.4 89.4
06/09/2018 17:10:26 81.99 85.17 89.01 86.8 88.1 86.6 87.36 82.9 85.83 89.5 90.4 89.4
06/09/2018 17:10:27 82.43 83.3 89.01 86.8 88.1 86.6 87.53 81.88 85.83 89.5 90.4 89.4
06/09/2018 17:10:28 85.21 84.67 89.01 86.8 88.1 86.6 90.4 83.54 85.83 89.5 90.4 89.4
06/09/2018 17:10:29 86.56 86.24 89.01 86.8 88.1 86.6 90.14 84.03 85.83 89.5 90.4 89.4
06/09/2018 17:10:30 86.56 86.68 89.01 86.8 88.1 86.6 89.56 83.76 85.83 89.5 90.4 89.4
06/09/2018 17:10:31 87.16 87.12 89.01 86.8 88.1 86.6 90.05 83.96 85.83 89.5 90.4 89.4
06/09/2018 17:10:32 85.01 87.11 89.01 86.8 88.1 86.6 88.97 83.79 85.83 89.5 90.4 89.4
06/09/2018 17:10:33 87.57 87.21 88.89 86.8 88 86.6 90.57 84.25 85.67 89.5 90.4 89.4
06/09/2018 17:10:34 83.31 87.14 88.22 86.8 88 86.6 88.74 84.16 85.34 89.5 90.4 89.4
06/09/2018 17:10:35 82.62 85.26 87.76 86.7 88 86.6 87.55 83.16 84.73 89.5 90.4 89.4
06/09/2018 17:10:36 85 84.8 87.76 86.7 88 86.6 87.81 82.16 84.73 89.5 90.4 89.4
06/09/2018 17:10:37 89.22 88.4 88.4 86.7 88 86.6 91.24 84.36 84.73 89.5 90.4 89.4
06/09/2018 17:10:38 84.4 88.37 88.4 86.7 88 86.6 87.81 84.33 84.73 89.5 90.4 89.4
06/09/2018 17:10:39 91.02 90.53 90.53 86.7 88 86.6 92.54 85.49 85.49 89.5 90.4 89.4
06/09/2018 17:10:40 88.04 90.4 90.53 86.7 88 86.6 89.25 85.5 85.5 89.5 90.3 89.4
06/09/2018 17:10:41 88.75 89.12 90.53 86.7 88 86.6 90.41 84.45 85.5 89.5 90.3 89.4
06/09/2018 17:10:42 88 89.03 90.53 86.7 88 86.6 91.5 85.06 85.5 89.5 90.3 89.4
06/09/2018 17:10:43 88.17 88.86 90.53 86.7 88 86.6 91.26 85.84 85.84 89.5 90.3 89.4
06/09/2018 17:10:44 85.75 87.99 90.53 86.7 88 86.6 89.43 84.65 85.84 89.5 90.3 89.4
06/09/2018 17:10:45 84.9 86.76 90.53 86.7 88 86.6 89.34 83.8 85.84 89.5 90.3 89.4
06/09/2018 17:10:46 82.48 85.72 90.53 86.7 88 86.6 87.31 83.4 85.84 89.5 90.3 89.4
06/09/2018 17:10:47 82.36 83.83 90.53 86.7 88 86.6 86.75 82.12 85.84 89.5 90.3 89.4
06/09/2018 17:10:48 86.66 85.93 90.53 86.7 88 86.6 89.84 82.85 85.84 89.5 90.3 89.4
06/09/2018 17:10:49 85.41 85.75 90.53 86.7 88 86.6 88.76 82.91 85.84 89.5 90.3 89.4
06/09/2018 17:10:50 87.62 87.4 90.53 86.7 88 86.6 90.94 84.45 85.84 89.5 90.3 89.4
06/09/2018 17:10:51 82.65 86.72 90.53 86.7 88 86.6 88.07 84 85.84 89.5 90.3 89.4
06/09/2018 17:10:52 83.84 84.61 90.53 86.7 88 86.6 88.28 82.75 85.84 89.5 90.3 89.4
06/09/2018 17:10:53 83.35 84.85 90.53 86.7 88 86.6 88.6 82.75 85.84 89.5 90.3 89.4
06/09/2018 17:10:54 78.74 83.55 90.53 86.6 88 86.6 84.73 82.76 85.84 89.5 90.3 89.4
06/09/2018 17:10:55 82.99 83.24 90.53 86.6 88 86.6 85.16 80.35 85.84 89.5 90.3 89.4
06/09/2018 17:10:56 79.76 82.88 90.53 86.6 88 86.6 85.53 80.25 85.84 89.4 90.3 89.4
06/09/2018 17:10:57 87.26 85.71 90.53 86.6 88 86.6 89.94 82.86 85.84 89.4 90.3 89.4
06/09/2018 17:10:58 80.8 85.59 90.53 86.6 88 86.6 83.65 82.33 85.84 89.4 90.3 89.4
06/09/2018 17:10:59 80.64 83.06 90.53 86.5 88 86.6 84.18 79.82 85.84 89.4 90.3 89.4
06/09/2018 17:11:00 83.83 83.38 90.53 86.5 88 86.6 89.25 82.2 85.84 89.4 90.3 89.4
06/09/2018 17:11:01 79.63 83.27 90.53 86.5 87.9 86.6 85.47 82.01 85.84 89.4 90.3 89.4
06/09/2018 17:11:02 84.45 83.79 90.53 86.5 87.9 86.6 87.8 81.45 85.84 89.4 90.3 89.4
06/09/2018 17:11:03 81.21 83.81 90.53 86.5 87.9 86.6 88.43 82.1 85.84 89.4 90.3 89.4
06/09/2018 17:11:04 83.14 82.97 90.53 86.5 87.9 86.6 87.98 82.12 85.84 89.4 90.3 89.4
06/09/2018 17:11:05 81.53 82.95 90.53 86.5 87.9 86.6 87.96 82.22 85.84 89.4 90.3 89.4
06/09/2018 17:11:06 83.19 82.86 90.53 86.4 87.9 86.6 88.74 82.28 85.84 89.4 90.3 89.4
06/09/2018 17:11:07 82.2 82.85 90.53 86.4 87.9 86.6 86.69 82.29 85.84 89.4 90.3 89.4
06/09/2018 17:11:08 81.7 82.29 90.53 86.4 87.9 86.6 85.27 81.11 85.84 89.3 90.3 89.4
06/09/2018 17:11:09 88.42 87.58 90.4 86.3 87.9 86.6 89.55 82.81 85.84 89.3 90.3 89.4
06/09/2018 17:11:10 85.11 87.62 89.12 86.3 87.9 86.6 88.02 83.08 85.84 89.3 90.3 89.4
06/09/2018 17:11:11 84.92 85.93 89.03 86.3 87.9 86.6 87.33 82.04 85.84 89.3 90.3 89.4
06/09/2018 17:11:12 83.32 86.02 88.86 86.3 87.9 86.6 87.04 81.77 85.84 89.3 90.3 89.4
06/09/2018 17:11:13 83.87 84.69 87.99 86.3 87.9 86.6 88.47 82.1 84.65 89.3 90.3 89.4
06/09/2018 17:11:14 80.06 83.85 87.62 86.3 87.9 86.6 85.99 82 84.45 89.3 90.3 89.4
06/09/2018 17:11:15 82.95 82.9 87.62 86.2 87.9 86.6 88.3 81.64 84.45 89.3 90.3 89.4
06/09/2018 17:11:16 81.37 82.78 87.62 86.2 87.9 86.6 87.45 81.88 84.45 89.3 90.3 89.4
06/09/2018 17:11:17 82.01 81.99 87.62 86.2 87.9 86.6 88.34 81.97 84.45 89.3 90.3 89.4
06/09/2018 17:11:18 81.8 82.05 87.62 86.2 87.9 86.6 89.6 83.16 84.45 89.3 90.3 89.4
06/09/2018 17:11:19 83.77 83.21 87.62 86.2 87.8 86.6 89.07 83.05 84.45 89.2 90.3 89.4
06/09/2018 17:11:20 83.06 83.44 87.62 86.2 87.8 86.6 88.65 83.07 84 89.2 90.3 89.4
06/09/2018 17:11:21 84.36 84.05 87.62 86.1 87.8 86.6 89.27 83.12 83.16 89.2 90.3 89.4
06/09/2018 17:11:22 85.38 85 87.62 86.1 87.8 86.6 89.3 83.14 83.16 89.2 90.3 89.4
06/09/2018 17:11:23 84.6 85.72 87.62 86.1 87.8 86.6 88.87 83.32 83.32 89.2 90.3 89.4
06/09/2018 17:11:24 80.52 84.4 87.62 86.1 87.8 86.6 87.18 82.72 83.32 89.2 90.3 89.4
06/09/2018 17:11:25 82.32 82.58 87.62 86.1 87.8 86.6 88.71 82.29 83.32 89.2 90.3 89.4
06/09/2018 17:11:26 83.98 83.7 87.62 86 87.8 86.6 89.31 82.94 83.32 89.2 90.3 89.4
06/09/2018 17:11:27 81.28 83.24 87.62 86 87.8 86.6 87.8 82.76 83.32 89.2 90.3 89.4
06/09/2018 17:11:28 78.1 82.09 87.62 86 87.8 86.6 87.41 82.03 83.32 89.2 90.3 89.4
06/09/2018 17:11:29 82.78 82.1 87.62 86 87.8 86.6 88.88 82.64 83.32 89.2 90.3 89.4
06/09/2018 17:11:30 81.24 82.04 87.62 86 87.8 86.6 88 82.59 83.32 89.2 90.3 89.4
06/09/2018 17:11:31 82.31 82.4 87.62 86 87.8 86.6 87.85 82.15 83.32 89.2 90.3 89.4
06/09/2018 17:11:32 94.27 93.76 93.76 86.1 87.8 86.6 93.87 87.32 87.32 89.2 90.3 89.4
06/09/2018 17:11:33 93.74 96.03 96.03 86.1 87.8 86.6 92.72 88.86 88.86 89.2 90.3 89.4
06/09/2018 17:11:34 79.65 92.59 96.03 86.1 87.8 86.6 87.71 85.99 88.86 89.2 90.3 89.4
06/09/2018 17:11:35 82.83 88.69 96.03 86.1 87.8 86.6 88.61 83.72 88.86 89.2 90.3 89.4
06/09/2018 17:11:36 80.8 86.05 96.03 86.1 87.8 86.6 86.97 83.08 88.86 89.2 90.3 89.4
06/09/2018 17:11:37 80.82 83.47 96.03 86.1 87.8 86.6 88.95 82.64 88.86 89.2 90.3 89.4
06/09/2018 17:11:38 82.9 82.8 96.03 86.1 87.8 86.6 87.86 82.57 88.86 89.2 90.3 89.4
06/09/2018 17:11:39 82.38 83.08 96.03 86.1 87.8 86.6 88.07 82.33 88.86 89.2 90.3 89.4
06/09/2018 17:11:40 80.91 82.38 96.03 86.1 87.8 86.6 87.95 82.12 88.86 89.2 90.3 89.4
06/09/2018 17:11:41 83.54 83.07 96.03 86.1 87.8 86.6 87.55 81.84 88.86 89.2 90.2 89.4
06/09/2018 17:11:42 83.49 83.75 96.03 86.1 87.8 86.6 87.76 81.95 88.86 89.2 90.2 89.4
06/09/2018 17:11:43 85.07 84.83 96.03 86 87.8 86.6 88.93 82.63 88.86 89.2 90.2 89.4
06/09/2018 17:11:44 87.12 86.37 96.03 86 87.8 86.7 89.83 83.44 88.86 89.2 90.2 89.4
06/09/2018 17:11:45 83.86 86.1 96.03 86 87.8 86.7 88.16 83.25 88.86 89.2 90.2 89.4
06/09/2018 17:11:46 87.2 86.64 96.03 86.1 87.8 86.7 90.26 83.67 88.86 89.2 90.2 89.4
06/09/2018 17:11:47 84.71 86.57 96.03 86.1 87.8 86.7 89.17 83.62 88.86 89.2 90.2 89.4
06/09/2018 17:11:48 84.9 85.5 96.03 86.1 87.8 86.7 90.14 83.98 88.86 89.2 90.2 89.4
06/09/2018 17:11:49 86.49 86.32 96.03 86.1 87.8 86.7 89.45 83.82 88.86 89.2 90.2 89.4
06/09/2018 17:11:50 86.66 86.9 96.03 86.1 87.8 86.7 89.64 83.73 88.86 89.2 90.2 89.4
06/09/2018 17:11:51 83.76 86.37 96.03 86.1 87.8 86.7 88.47 83.51 88.86 89.2 90.2 89.4
06/09/2018 17:11:52 87.07 86.56 96.03 86.1 87.8 86.7 89.32 83.09 88.86 89.2 90.2 89.4
06/09/2018 17:11:53 87.73 87.87 96.03 86.1 87.8 86.7 89.88 83.84 88.86 89.2 90.2 89.4
06/09/2018 17:11:54 82.21 87.08 96.03 86 87.8 86.7 87.34 83.44 88.86 89.2 90.2 89.4
06/09/2018 17:11:55 86.07 85.93 96.03 86 87.7 86.7 88.79 82.67 88.86 89.2 90.2 89.4
06/09/2018 17:11:56 83.48 85.9 96.03 86 87.7 86.7 87.98 82.64 88.86 89.2 90.2 89.4
06/09/2018 17:11:57 84.88 84.99 96.03 86 87.7 86.7 87.36 82.12 88.86 89.2 90.2 89.4
06/09/2018 17:11:58 84.71 85.17 96.03 86 87.7 86.7 87.87 81.88 88.86 89.2 90.2 89.4
06/09/2018 17:11:59 81.95 84.72 96.03 86 87.7 86.7 86.75 81.67 88.86 89.2 90.2 89.4
06/09/2018 17:12:00 83.44 83.56 96.03 86 87.7 86.7 86.97 81.12 88.86 89.2 90.2 89.4
06/09/2018 17:12:01 83.96 83.98 96.03 86 87.7 86.7 87.43 81.26 88.86 89.1 90.2 89.4
06/09/2018 17:12:02 85.43 85.22 96.03 86 87.7 86.7 89.15 82.65 88.86 89.1 90.2 89.4
06/09/2018 17:12:03 84.34 85.19 92.59 86 87.7 86.7 88.83 82.82 85.99 89.1 90.2 89.4
06/09/2018 17:12:04 87.35 86.74 88.69 86 87.7 86.7 89.72 83.48 83.98 89.1 90.2 89.4
06/09/2018 17:12:05 83.07 86.69 87.87 86 87.7 86.7 87.74 83.29 83.98 89.1 90.2 89.4
06/09/2018 17:12:06 85.33 85.5 87.87 86 87.7 86.7 89.8 83.49 83.98 89.2 90.2 89.4
06/09/2018 17:12:07 86.48 86.29 87.87 86 87.7 86.7 89.01 83.31 83.98 89.2 90.2 89.4
06/09/2018 17:12:08 84.49 85.9 87.87 86 87.7 86.7 88.2 82.9 83.98 89.2 90.2 89.4
06/09/2018 17:12:09 86.68 86.27 87.87 86 87.7 86.7 90.43 83.73 83.98 89.2 90.2 89.4
06/09/2018 17:12:10 84.06 86.1 87.87 85.9 87.7 86.7 88.11 83.49 83.98 89.1 90.2 89.4
06/09/2018 17:12:11 83.99 85.48 87.87 85.8 87.7 86.7 87.8 82.6 83.98 89.1 90.2 89.4
06/09/2018 17:12:12 83.1 84.03 87.87 85.8 87.7 86.7 88.44 82.35 83.98 89.1 90.2 89.4
06/09/2018 17:12:13 84.38 84.14 87.87 85.8 87.7 86.7 87.61 82.26 83.98 89.1 90.2 89.4
06/09/2018 17:12:14 83.4 84.34 87.87 85.8 87.7 86.7 88.25 82.12 83.98 89.1 90.2 89.4
06/09/2018 17:12:15 83.8 83.92 87.87 85.8 87.7 86.7 87.07 81.94 83.98 89.1 90.2 89.4
06/09/2018 17:12:16 86.63 85.85 87.87 85.8 87.7 86.7 89.27 82.61 83.98 89.1 90.2 89.4
06/09/2018 17:12:17 85.76 86.1 87.87 85.8 87.7 86.7 88.61 82.63 83.98 89.1 90.2 89.4
06/09/2018 17:12:18 82.95 85.63 87.87 85.8 87.7 86.7 87.39 82.46 83.84 89.1 90.2 89.4
06/09/2018 17:12:19 86.23 85.95 87.87 85.7 87.7 86.7 90.89 84.03 84.03 89.1 90.2 89.4
06/09/2018 17:12:20 87.28 86.91 87.87 85.7 87.7 86.7 91.07 84.56 84.56 89.1 90.2 89.4
06/09/2018 17:12:21 85.86 87.43 87.87 85.7 87.7 86.7 89.66 84.74 84.74 89.1 90.2 89.4
06/09/2018 17:12:22 86.38 86.54 87.87 85.7 87.7 86.7 89.41 83.83 84.74 89.1 90.2 89.4
06/09/2018 17:12:23 85.48 86.42 87.43 85.7 87.7 86.7 88.61 83.7 84.74 89.1 90.2 89.4
06/09/2018 17:12:24 85.06 85.72 87.43 85.7 87.7 86.7 89.26 83.29 84.74 89.1 90.2 89.4
06/09/2018 17:12:25 85.05 85.69 87.43 85.7 87.7 86.7 89.08 83.08 84.74 89.1 90.2 89.4
06/09/2018 17:12:26 84.87 85.3 87.43 85.7 87.6 86.7 88.93 83.07 84.74 89.1 90.2 89.4
06/09/2018 17:12:27 84.17 85.68 87.43 85.7 87.6 86.7 87.02 82.9 84.74 89 90.2 89.4
06/09/2018 17:12:28 80.73 84.04 87.43 85.7 87.6 86.7 83.88 81.42 84.74 89 90.2 89.4
06/09/2018 17:12:29 92.65 92.1 92.1 85.7 87.6 86.7 96.37 89.65 89.65 89.1 90.2 89.4
06/09/2018 17:12:30 82.81 92.09 92.1 85.7 87.6 86.7 88.71 89.67 89.67 89.1 90.2 89.4
06/09/2018 17:12:31 84.47 88.52 92.1 85.7 87.6 86.7 89.33 86.49 89.67 89.1 90.2 89.4
06/09/2018 17:12:32 83.94 86.2 92.1 85.7 87.6 86.7 89.66 84.83 89.67 89.1 90.2 89.4
06/09/2018 17:12:33 84.56 85 92.1 85.6 87.6 86.7 89.2 84.09 89.67 89.1 90.2 89.4
06/09/2018 17:12:34 87.44 86.97 92.1 85.6 87.6 86.7 90.69 84.4 89.67 89 90.2 89.4
06/09/2018 17:12:35 83.96 86.84 92.1 85.6 87.6 86.7 87.49 84.21 89.67 89 90.2 89.4
06/09/2018 17:12:36 83.32 85.45 92.1 85.6 87.6 86.7 89.59 83.44 89.67 89 90.2 89.4
06/09/2018 17:12:37 83.77 84.38 92.1 85.6 87.6 86.7 88.2 83.16 89.67 89 90.2 89.4
06/09/2018 17:12:38 85.97 85.69 92.1 85.6 87.6 86.7 90.11 83.75 89.67 89 90.2 89.4
06/09/2018 17:12:39 89.41 88.54 92.1 85.6 87.6 86.7 91.67 84.94 89.67 89 90.2 89.4
06/09/2018 17:12:40 87.82 88.74 92.1 85.6 87.6 86.7 90.68 85.4 89.67 89 90.2 89.4
06/09/2018 17:12:41 81.08 87.87 92.1 85.6 87.6 86.7 87.97 84.49 89.67 89 90.2 89.4
06/09/2018 17:12:42 82.22 85.06 92.1 85.5 87.6 86.7 87.7 83.2 89.67 89 90.2 89.4
06/09/2018 17:12:43 83.1 83.88 92.1 85.5 87.6 86.7 88.21 82.63 89.67 89 90.2 89.4
06/09/2018 17:12:44 88.38 88.29 92.1 85.4 87.6 86.7 89.15 83.17 89.67 89 90.2 89.4
06/09/2018 17:12:45 87.9 88.67 92.1 85.4 87.6 86.7 89.92 83.64 89.67 89 90.2 89.4
06/09/2018 17:12:46 84.68 87.97 92.1 85.4 87.6 86.7 89 84.1 89.67 89 90.2 89.4
06/09/2018 17:12:47 88 88.06 92.1 85.4 87.6 86.7 90.18 84.01 89.67 89 90.2 89.4
06/09/2018 17:12:48 80.6 87.86 92.1 85.4 87.6 86.7 86.16 83.84 89.67 89 90.2 89.4
06/09/2018 17:12:49 85.41 85.58 92.1 85.4 87.6 86.7 89.03 82.71 89.67 88.9 90.2 89.4
06/09/2018 17:12:50 90.13 89.41 92.1 85.4 87.6 86.7 91.55 84.63 89.67 88.9 90.2 89.4
06/09/2018 17:12:51 85.01 88.87 92.1 85.4 87.6 86.7 89.93 85 89.67 89 90.2 89.4
06/09/2018 17:12:52 85.59 86.84 92.1 85.4 87.6 86.7 89.84 83.95 89.67 89 90.2 89.4
06/09/2018 17:12:53 85.16 86.17 92.1 85.4 87.6 86.7 88.6 83.79 89.67 89 90.2 89.4
06/09/2018 17:12:54 86.07 86.52 92.1 85.4 87.6 86.7 89.58 83.68 89.67 89 90.2 89.4
06/09/2018 17:12:55 83.81 85.61 92.1 85.4 87.6 86.7 88.34 83.12 89.67 89 90.2 89.4
06/09/2018 17:12:56 85.67 85.43 92.1 85.4 87.6 86.7 89.23 82.92 89.67 89 90.2 89.4
06/09/2018 17:12:57 88.55 87.83 92.1 85.4 87.6 86.7 90.94 84.24 89.67 89 90.2 89.4
06/09/2018 17:12:58 82.12 87.56 92.1 85.4 87.6 86.7 87.45 84.13 89.67 89 90.2 89.4
06/09/2018 17:12:59 83.45 85.23 92.09 85.4 87.6 86.7 87.1 82.79 89.67 89 90.2 89.4
06/09/2018 17:13:00 84.33 84.49 89.41 85.4 87.6 86.7 87.59 81.83 86.49 89 90.2 89.4
06/09/2018 17:13:01 89.36 88.79 89.41 85.4 87.6 86.7 90.61 83.91 85.4 89 90.2 89.4
06/09/2018 17:13:02 84.46 88.04 89.41 85.4 87.6 86.7 88.19 83.53 85.4 89 90.2 89.4
06/09/2018 17:13:03 86.36 86.77 89.41 85.4 87.6 86.7 88.82 82.83 85.4 89 90.2 89.4
06/09/2018 17:13:04 88.65 88.57 89.41 85.4 87.6 86.7 89.63 83.42 85.4 89 90.2 89.4
06/09/2018 17:13:05 90.22 90.14 90.14 85.4 87.6 86.7 90.51 84.27 85.4 89 90.2 89.4
06/09/2018 17:13:06 85.16 90.18 90.18 85.4 87.6 86.7 88.33 84.28 85.4 89 90.2 89.4
06/09/2018 17:13:07 83.5 87.54 90.18 85.4 87.6 86.7 88.4 83.12 85.4 89 90.2 89.4
06/09/2018 17:13:08 84.96 86.11 90.18 85.5 87.6 86.7 89.65 83.26 85.4 89 90.2 89.4
06/09/2018 17:13:09 84.59 85.34 90.18 85.5 87.6 86.7 87.87 83.23 85.4 89 90.2 89.4
06/09/2018 17:13:10 84.07 84.86 90.18 85.5 87.6 86.7 88.55 82.68 85 89 90.2 89.4
06/09/2018 17:13:11 85.25 84.98 90.18 85.5 87.6 86.7 88.6 82.39 85 89 90.2 89.4
06/09/2018 17:13:12 86.67 86.78 90.18 85.5 87.6 86.7 89.6 83.53 85 89 90.2 89.5
06/09/2018 17:13:13 83.52 85.56 90.18 85.5 87.5 86.7 88.07 82.71 85 89 90.1 89.5
06/09/2018 17:13:14 85.45 85.14 90.18 85.5 87.5 86.7 88.67 82.51 85 89 90.1 89.5
06/09/2018 17:13:15 85.9 85.83 90.18 85.5 87.5 86.7 88.67 82.69 85 89 90.1 89.5
06/09/2018 17:13:16 83.2 85.49 90.18 85.5 87.5 86.7 88.3 82.4 85 89 90.1 89.5
06/09/2018 17:13:17 83.9 84.73 90.18 85.5 87.5 86.7 87.48 82.4 85 89 90.1 89.5
06/09/2018 17:13:18 86.21 86.11 90.18 85.5 87.5 86.7 88.28 82.17 85 89 90.1 89.5
06/09/2018 17:13:19 82.04 86.28 90.18 85.5 87.5 86.7 87.38 82.26 85 89 90.1 89.5
06/09/2018 17:13:20 85.36 85.07 90.18 85.5 87.5 86.7 89.57 82.72 85 89 90.1 89.5
06/09/2018 17:13:21 84.95 85.44 90.18 85.5 87.5 86.7 88.19 82.58 84.28 89 90.1 89.5
06/09/2018 17:13:22 82.45 84.93 90.18 85.5 87.5 86.7 87.11 82.47 84.28 89 90.1 89.5
06/09/2018 17:13:23 85.52 85.06 90.18 85.5 87.5 86.7 87.84 81.62 84.28 89 90.1 89.5
06/09/2018 17:13:24 85.7 85.47 90.18 85.5 87.5 86.7 88.64 82.17 84.28 89 90.1 89.5
06/09/2018 17:13:25 82.13 85.31 90.18 85.4 87.5 86.7 87.61 82.05 84.28 88.9 90.1 89.5
06/09/2018 17:13:26 84.7 84.49 90.18 85.4 87.5 86.7 89.62 83.09 84.28 88.9 90.1 89.5
06/09/2018 17:13:27 85.69 85.27 90.18 85.4 87.5 86.7 88.53 83.16 84.28 88.9 90.1 89.5
06/09/2018 17:13:28 87.22 87.01 90.18 85.5 87.5 86.7 89.16 83.14 84.28 88.9 90.1 89.5
06/09/2018 17:13:29 87.87 88.86 90.18 85.5 87.5 86.7 89.17 84.07 84.28 88.9 90.1 89.5
06/09/2018 17:13:30 86.19 86.68 90.18 85.5 87.5 86.7 88.68 82.6 84.28 88.9 90.1 89.5
06/09/2018 17:13:31 87.49 87.38 90.18 85.5 87.5 86.7 89.34 83.09 84.28 88.9 90.1 89.5
06/09/2018 17:13:32 86.03 87.18 90.18 85.5 87.5 86.7 89.71 83.54 84.28 88.9 90.1 89.5
06/09/2018 17:13:33 85.09 86.44 90.18 85.5 87.5 86.7 89.68 84.05 84.28 88.9 90.1 89.5
06/09/2018 17:13:34 77.94 85.26 90.18 85.5 87.5 86.7 84.02 83.04 84.28 88.9 90.1 89.5
06/09/2018 17:13:35 75.72 82.14 90.18 85.5 87.5 86.7 81.32 80.51 84.28 88.9 90.1 89.5
06/09/2018 17:13:36 80.99 81.11 88.86 85.5 87.4 86.7 83.47 78 84.07 88.9 90.1 89.5
06/09/2018 17:13:37 80.18 81.23 88.86 85.5 87.4 86.7 86.45 79.44 84.07 88.9 90.1 89.5
06/09/2018 17:13:38 80.67 81.53 88.86 85.5 87.4 86.7 87 80.79 84.07 88.9 90.1 89.5
06/09/2018 17:13:39 87.83 87.63 88.86 85.5 87.4 86.7 87.75 82.63 84.07 88.9 90.1 89.5
06/09/2018 17:13:40 82.63 85.12 88.86 85.5 87.4 86.7 85.1 80.54 84.07 88.9 90.1 89.5
06/09/2018 17:13:41 79.29 83.56 88.86 85.5 87.4 86.7 83.32 79.23 84.07 88.9 90.1 89.5
06/09/2018 17:13:42 83.71 83.58 88.86 85.5 87.4 86.7 85.35 79.3 84.07 88.9 90.1 89.5
06/09/2018 17:13:43 80.48 82.55 88.86 85.5 87.4 86.7 81.92 78.57 84.07 88.9 90.1 89.5
06/09/2018 17:13:44 84.58 83.94 88.86 85.5 87.4 86.7 85.8 79.05 84.07 88.9 90.1 89.5
06/09/2018 17:13:45 87.16 86.12 88.86 85.5 87.4 86.7 87.55 80.64 84.07 88.9 90.1 89.5
06/09/2018 17:13:46 85.66 86.26 88.86 85.5 87.4 86.7 87.05 81.06 84.07 88.9 90.1 89.5
06/09/2018 17:13:47 92.16 91.52 91.52 85.6 87.4 86.7 92.41 85.7 85.7 88.9 90.1 89.5
06/09/2018 17:13:48 80.77 89.73 91.52 85.5 87.4 86.7 82.09 83.96 85.7 88.8 90.1 89.5
06/09/2018 17:13:49 83.31 86.51 91.52 85.4 87.4 86.7 85.66 80.92 85.7 88.8 90.1 89.5
06/09/2018 17:13:50 82.73 84.83 91.52 85.4 87.4 86.7 87.72 81.46 85.7 88.8 90.1 89.5
06/09/2018 17:13:51 83.62 83.7 91.52 85.5 87.4 86.7 87.86 81.55 85.7 88.8 90.1 89.5
06/09/2018 17:13:52 89.32 87.99 91.52 85.5 87.4 86.7 91.52 84.28 85.7 88.8 90.1 89.5
06/09/2018 17:13:53 87.21 87.84 91.52 85.5 87.4 86.7 90.3 84.45 85.7 88.9 90.1 89.5
06/09/2018 17:13:54 86.12 87.5 91.52 85.5 87.4 86.7 89.47 84.24 85.7 88.9 90.1 89.5
06/09/2018 17:13:55 85.14 87.01 91.52 85.5 87.4 86.7 89.27 84.08 85.7 88.9 90.1 89.5
06/09/2018 17:13:56 87.49 87.13 91.52 85.5 87.4 86.7 90.47 84.1 85.7 88.9 90.1 89.5
06/09/2018 17:13:57 85.69 87.14 91.52 85.5 87.4 86.7 89.98 84.26 85.7 88.9 90.1 89.5
06/09/2018 17:13:58 84.98 86.12 91.52 85.5 87.4 86.7 89.09 83.8 85.7 88.9 90.1 89.5
06/09/2018 17:13:59 88.53 87.85 91.52 85.5 87.4 86.7 91.04 84.48 85.7 88.9 90.1 89.5
06/09/2018 17:14:00 87.88 88.15 91.52 85.5 87.4 86.7 90.66 84.63 85.7 88.9 90.1 89.5
06/09/2018 17:14:01 86.45 88.41 91.52 85.5 87.4 86.7 90.51 85.03 85.7 88.9 90.1 89.5
06/09/2018 17:14:02 84.34 86.68 91.52 85.5 87.4 86.7 88.04 84.21 85.7 88.9 90.1 89.5
06/09/2018 17:14:03 88.1 87.78 91.52 85.6 87.4 86.7 91.08 84.64 85.7 88.9 90.1 89.5
06/09/2018 17:14:04 83.23 87.88 91.52 85.6 87.4 86.7 88.46 84.72 85.7 88.9 90.1 89.5
06/09/2018 17:14:05 87.59 86.97 91.52 85.6 87.4 86.7 90.81 84.23 85.7 88.9 90.1 89.5
06/09/2018 17:14:06 84.57 86.84 91.52 85.6 87.4 86.7 88.58 84.03 85.7 88.9 90.1 89.5
06/09/2018 17:14:07 85.9 86.21 91.52 85.6 87.4 86.7 90.45 83.94 85.7 88.9 90.1 89.5
06/09/2018 17:14:08 83.54 85.49 91.52 85.6 87.4 86.7 89.62 83.69 85.7 88.9 90.1 89.5
06/09/2018 17:14:09 87.91 87.29 91.52 85.6 87.4 86.7 90.09 84.02 85.7 89 90.1 89.5
06/09/2018 17:14:10 87.45 87.59 91.52 85.6 87.4 86.7 89.67 84.1 85.7 88.9 90.1 89.5
06/09/2018 17:14:11 87.11 88.12 91.52 85.6 87.4 86.7 89.86 84.26 85.7 89 90.1 89.5
06/09/2018 17:14:12 88.65 88.19 91.52 85.6 87.4 86.7 90.35 84.02 85.7 89 90.1 89.5
06/09/2018 17:14:13 85.22 88.15 91.52 85.6 87.4 86.7 88.53 83.93 85.7 89 90.1 89.5
06/09/2018 17:14:14 83.77 86.57 91.52 85.6 87.4 86.7 87.93 83.07 85.7 89 90.1 89.5
06/09/2018 17:14:15 84.1 85.04 91.52 85.6 87.4 86.7 87.95 82.46 85.7 89 90.1 89.5
06/09/2018 17:14:16 85.75 86.17 91.52 85.7 87.4 86.7 88.14 82.52 85.7 89 90.1 89.5
06/09/2018 17:14:17 85.93 86.07 89.73 85.7 87.4 86.7 89.07 82.98 85.03 89 90.1 89.5
06/09/2018 17:14:18 82.7 85.41 88.41 85.7 87.4 86.7 86.6 82.29 85.03 89 90.1 89.5
06/09/2018 17:14:19 84.96 84.78 88.41 85.6 87.4 86.7 88.46 82.07 85.03 89 90.1 89.5
06/09/2018 17:14:20 86.24 86.58 88.41 85.6 87.4 86.7 89.9 83.57 85.03 89 90.1 89.5
06/09/2018 17:14:21 85.51 85.95 88.41 85.7 87.4 86.7 87.86 82.9 85.03 89 90.1 89.5
06/09/2018 17:14:22 85.12 85.59 88.41 85.7 87.4 86.7 87.5 82.11 85.03 89 90.1 89.5
06/09/2018 17:14:23 82.37 85.56 88.41 85.7 87.4 86.7 86.41 81.78 85.03 89 90.1 89.5
06/09/2018 17:14:24 84.33 84.6 88.41 85.7 87.4 86.7 87.21 81.31 85.03 89 90.1 89.5
06/09/2018 17:14:25 82.17 84.04 88.41 85.7 87.4 86.7 87.27 81.1 85.03 89 90.1 89.5
06/09/2018 17:14:26 83.56 83.59 88.41 85.7 87.4 86.7 86.96 81.09 85.03 89 90.1 89.5
06/09/2018 17:14:27 83.77 84.69 88.41 85.7 87.4 86.7 87.19 81.33 85.03 89 90.1 89.5
06/09/2018 17:14:28 84.33 84.28 88.41 85.7 87.4 86.7 87.81 81.39 85.03 89 90.1 89.5
06/09/2018 17:14:29 86.28 85.88 88.41 85.7 87.4 86.7 89.35 82.71 85.03 89 90.1 89.5
06/09/2018 17:14:30 84.21 85.34 88.41 85.7 87.4 86.7 89.33 82.99 85.03 89 90.1 89.5
06/09/2018 17:14:31 86.41 85.93 88.19 85.7 87.4 86.7 90.24 83.88 84.72 89 90.1 89.5
06/09/2018 17:14:32 87.99 87.63 88.19 85.7 87.4 86.7 89.77 83.76 84.72 89 90.1 89.5
06/09/2018 17:14:33 87.06 87.97 88.19 85.7 87.4 86.7 90.1 84.33 84.72 89 90.1 89.5
06/09/2018 17:14:34 87.06 87.3 88.19 85.7 87.4 86.7 89.73 83.89 84.33 89 90.1 89.5
06/09/2018 17:14:35 84.1 87.13 88.19 85.7 87.4 86.7 88.07 83.54 84.33 89 90 89.5
06/09/2018 17:14:36 86.62 86.64 88.19 85.8 87.4 86.7 88.89 82.94 84.33 89 90 89.5
06/09/2018 17:14:37 85.18 86.34 88.19 85.8 87.4 86.7 88.48 82.77 84.33 89 90 89.5
06/09/2018 17:14:38 85.96 86.1 88.19 85.8 87.4 86.7 88.98 82.8 84.33 89 90 89.5
06/09/2018 17:14:39 84.67 85.81 88.19 85.8 87.4 86.7 87.53 82.72 84.33 89 90 89.5
06/09/2018 17:14:40 87.3 86.55 88.19 85.8 87.4 86.7 90.22 83.29 84.33 89 90 89.5
06/09/2018 17:14:41 85.35 86.54 88.19 85.8 87.4 86.7 89.45 83.6 84.33 89 90 89.5
06/09/2018 17:14:42 86.1 86.13 88.15 85.8 87.4 86.7 89.22 83.21 84.33 89.1 90 89.5
06/09/2018 17:14:43 85.38 86.32 87.97 85.8 87.4 86.7 89.23 83.59 84.33 89.1 90 89.5
06/09/2018 17:14:44 83.07 85.39 87.97 85.8 87.4 86.7 87.97 82.95 84.33 89 90 89.5
06/09/2018 17:14:45 84.07 84.46 87.97 85.8 87.4 86.7 87.07 82.15 84.33 89 90 89.5
06/09/2018 17:14:46 84.16 84.39 87.97 85.8 87.4 86.7 88.39 82.03 84.33 89 90 89.5
06/09/2018 17:14:47 83.49 84.23 87.97 85.8 87.4 86.7 86.53 82.03 84.33 89 90 89.5
06/09/2018 17:14:48 84.83 84.53 87.97 85.6 87.4 86.7 88.02 81.73 84.33 89 90 89.5
06/09/2018 17:14:49 83.42 84.5 87.97 85.6 87.4 86.7 87.25 81.53 84.33 89 90 89.5
06/09/2018 17:14:50 84.98 84.9 87.97 85.6 87.4 86.7 87.26 81.5 84.33 89 90 89.5
06/09/2018 17:14:51 84.91 85.05 87.97 85.6 87.4 86.7 88.04 81.63 84.33 89 90 89.5
06/09/2018 17:14:52 85.14 85.3 87.97 85.6 87.4 86.7 88.5 82.11 84.33 89 90 89.5
06/09/2018 17:14:53 84.49 85.75 87.97 85.6 87.4 86.7 88.32 82.32 84.33 89 90 89.5
06/09/2018 17:14:54 85.05 85.05 87.97 85.6 87.4 86.7 88.83 82.85 84.33 89 90 89.5
06/09/2018 17:14:55 82.09 85.15 87.97 85.6 87.4 86.7 85.53 82.34 84.33 89 90 89.5
06/09/2018 17:14:56 81.13 83.01 87.97 85.6 87.4 86.7 85.77 80.61 84.33 89 90 89.5
06/09/2018 17:14:57 77.57 81.81 87.97 85.6 87.4 86.7 84.84 79.96 84.33 88.9 90 89.5
06/09/2018 17:14:58 82.25 81.91 87.97 85.6 87.4 86.7 86.44 80.25 84.33 88.9 90 89.5
06/09/2018 17:14:59 84.02 83.45 87.97 85.6 87.4 86.7 87.58 80.96 84.33 88.9 90 89.5
06/09/2018 17:15:00 82.12 83.45 87.97 85.6 87.4 86.7 85.62 81.01 84.33 88.9 90 89.5
06/09/2018 17:15:01 77.79 82.67 87.97 85.5 87.4 86.7 84.41 80.11 84.33 88.9 90 89.5
06/09/2018 17:15:02 80.47 80.84 87.97 85.5 87.4 86.7 86.38 79.82 84.33 88.9 90 89.5
06/09/2018 17:15:03 81.32 81.47 87.3 85.5 87.4 86.7 85.57 79.67 83.89 88.9 90 89.5
06/09/2018 17:15:04 82.28 82.15 87.13 85.5 87.3 86.7 86.63 80.3 83.6 88.9 90 89.5
06/09/2018 17:15:05 84.15 83.6 86.64 85.5 87.3 86.7 86.91 80.7 83.6 88.8 90 89.5
06/09/2018 17:15:06 83.46 84.18 86.55 85.5 87.3 86.7 86.71 81 83.6 88.8 90 89.5
06/09/2018 17:15:07 83.1 83.22 86.55 85.5 87.3 86.7 87.19 80.95 83.6 88.8 90 89.5
06/09/2018 17:15:08 79.84 83.32 86.55 85.5 87.3 86.7 84.55 80.8 83.6 88.8 90 89.5
06/09/2018 17:15:09 84.32 83.89 86.55 85.4 87.3 86.7 88.27 81.58 83.6 88.8 90 89.5
06/09/2018 17:15:10 83.48 83.69 86.54 85.4 87.3 86.7 87.53 81.58 83.6 88.8 90 89.5
06/09/2018 17:15:11 84.76 84.55 86.32 85.4 87.3 86.7 87.13 81.21 83.59 88.8 90 89.5
06/09/2018 17:15:12 83.78 85.09 86.32 85.4 87.3 86.7 87.16 81.63 83.59 88.8 90 89.5
06/09/2018 17:15:13 80.75 83.73 85.75 85.4 87.3 86.7 86.88 81.39 82.95 88.8 90 89.5
06/09/2018 17:15:14 81.56 82.15 85.75 85.4 87.3 86.7 87.32 81.22 82.85 88.8 90 89.5
06/09/2018 17:15:15 82.1 82.46 85.75 85.4 87.3 86.7 85.89 81.26 82.85 88.8 90 89.5
06/09/2018 17:15:16 83.82 83.73 85.75 85.4 87.2 86.7 86.79 80.82 82.85 88.8 90 89.5
06/09/2018 17:15:17 83.53 84.4 85.75 85.4 87.2 86.7 87.56 81.89 82.85 88.8 89.9 89.5
06/09/2018 17:15:18 82.55 83.22 85.75 85.4 87.2 86.7 86.4 80.68 82.85 88.7 89.9 89.5
06/09/2018 17:15:19 84.78 84.31 85.75 85.4 87.2 86.7 87.66 81.25 82.85 88.7 89.9 89.5
06/09/2018 17:15:20 82.84 84.3 85.75 85.4 87.2 86.7 87.71 81.57 82.85 88.7 89.9 89.5
06/09/2018 17:15:21 82.37 83.4 85.75 85.4 87.2 86.7 87.76 81.96 82.85 88.7 89.9 89.5
06/09/2018 17:15:22 84.17 83.71 85.75 85.4 87.2 86.7 89.48 82.67 82.85 88.7 89.9 89.5
06/09/2018 17:15:23 85.29 84.88 85.15 85.4 87.2 86.7 89.28 83.16 83.16 88.7 89.9 89.5
06/09/2018 17:15:24 84.7 84.81 85.15 85.4 87.2 86.7 89.71 83.38 83.38 88.7 89.9 89.5
06/09/2018 17:15:25 85.25 85.14 85.14 85.4 87.2 86.7 90.61 84.23 84.23 88.7 89.9 89.5
06/09/2018 17:15:26 83.25 85.09 85.14 85.4 87.2 86.7 87.72 83.99 84.23 88.7 89.9 89.5
06/09/2018 17:15:27 84.64 84.59 85.14 85.4 87.2 86.7 89.11 82.94 84.23 88.8 89.9 89.5
06/09/2018 17:15:28 84.98 85.49 85.49 85.4 87.2 86.7 89.51 83.53 84.23 88.7 89.9 89.5
06/09/2018 17:15:29 83.55 84.71 85.49 85.4 87.2 86.7 88.52 83.18 84.23 88.7 89.9 89.5
06/09/2018 17:15:30 85.69 85.29 85.49 85.4 87.1 86.7 89.73 83.4 84.23 88.7 89.9 89.5
06/09/2018 17:15:31 82.94 85.21 85.49 85.3 87.1 86.7 89.7 83.85 84.23 88.7 89.9 89.5
06/09/2018 17:15:32 82.22 83.78 85.49 85.3 87.1 86.7 87.36 83.34 84.23 88.7 89.9 89.5
06/09/2018 17:15:33 84.13 83.84 85.49 85.3 87.1 86.7 88.36 82.45 84.23 88.7 89.9 89.5
06/09/2018 17:15:34 85.26 84.82 85.49 85.3 87 86.7 88.66 82.45 84.23 88.7 89.9 89.5
06/09/2018 17:15:35 86.77 86.51 86.51 85.3 87 86.7 90.47 83.75 84.23 88.7 89.9 89.5
06/09/2018 17:15:36 89.01 88.59 88.59 85.4 87 86.7 91.28 84.83 84.83 88.8 89.8 89.5
06/09/2018 17:15:37 85.75 88.28 88.59 85.3 87 86.7 88.83 84.61 84.83 88.7 89.8 89.5
06/09/2018 17:15:38 86.42 87.44 88.59 85.3 87 86.7 88.68 83.49 84.83 88.7 89.8 89.5
06/09/2018 17:15:39 86.86 87.44 88.59 85.3 87 86.7 89.71 83.76 84.83 88.7 89.8 89.5
06/09/2018 17:15:40 83.46 86.59 88.59 85.3 87 86.7 87.08 83.15 84.83 88.7 89.8 89.5
06/09/2018 17:15:41 84.93 85.26 88.59 85.3 87 86.7 88.37 82.1 84.83 88.7 89.8 89.5
06/09/2018 17:15:42 84.87 85.04 88.59 85.3 87 86.7 88.48 82.33 84.83 88.7 89.8 89.5
06/09/2018 17:15:43 85.85 85.99 88.59 85.3 87 86.7 88.35 82.47 84.83 88.7 89.8 89.5
06/09/2018 17:15:44 82.94 85.52 88.59 85.2 87 86.7 87.56 82.23 84.83 88.7 89.8 89.5
06/09/2018 17:15:45 84.77 84.75 88.59 85.2 87 86.7 87.59 82.1 84.83 88.7 89.8 89.5
06/09/2018 17:15:46 84.41 84.77 88.59 85.2 87 86.7 88.46 81.96 84.83 88.7 89.8 89.5
06/09/2018 17:15:47 83.8 84.69 88.59 85.3 87 86.7 88.05 82.24 84.83 88.7 89.8 89.5
06/09/2018 17:15:48 85.74 85.38 88.59 85.2 87 86.7 88.7 82.48 84.83 88.7 89.8 89.5
06/09/2018 17:15:49 85.28 85.68 88.59 85.2 87 86.7 87.91 82.5 84.83 88.7 89.8 89.5
06/09/2018 17:15:50 85.87 86.11 88.59 85.2 87 86.7 88.83 82.75 84.83 88.7 89.8 89.5
06/09/2018 17:15:51 86.87 86.6 88.59 85.3 87 86.7 89.06 82.77 84.83 88.7 89.8 89.5
06/09/2018 17:15:52 84.55 86.6 88.59 85.3 87 86.7 88.8 82.93 84.83 88.7 89.8 89.5
06/09/2018 17:15:53 89.28 88.59 88.59 85.3 87 86.7 90.29 83.99 84.83 88.7 89.8 89.5
06/09/2018 17:15:54 88.53 89.32 89.32 85.3 87 86.7 89.72 84.18 84.83 88.7 89.8 89.5
06/09/2018 17:15:55 87.91 88.51 89.32 85.3 87 86.7 89.3 83.38 84.83 88.7 89.8 89.5
06/09/2018 17:15:56 86.5 87.8 89.32 85.3 87 86.7 88.88 83.18 84.83 88.7 89.8 89.5
06/09/2018 17:15:57 88.78 88.21 89.32 85.4 87 86.7 90.26 83.74 84.83 88.7 89.8 89.5
06/09/2018 17:15:58 86.43 88.22 89.32 85.4 87 86.7 89.84 83.93 84.83 88.7 89.8 89.5
06/09/2018 17:15:59 85.05 87 89.32 85.4 87 86.7 88.26 83.56 84.83 88.7 89.8 89.5
06/09/2018 17:16:00 84.86 86.19 89.32 85.4 86.9 86.7 88.36 82.84 84.83 88.7 89.8 89.5
06/09/2018 17:16:01 88.51 87.67 89.32 85.4 87 86.7 89.81 83.35 84.83 88.7 89.8 89.5
06/09/2018 17:16:02 83.79 87.59 89.32 85.4 86.9 86.7 87.97 83.21 84.83 88.7 89.8 89.5
06/09/2018 17:16:03 81.1 85.69 89.32 85.4 86.9 86.7 86.02 82.42 84.83 88.7 89.8 89.5
06/09/2018 17:16:04 83.94 83.97 89.32 85.4 86.9 86.7 87.81 81.36 84.83 88.7 89.8 89.5
06/09/2018 17:16:05 84.43 84.3 89.32 85.4 86.9 86.7 87.43 81.42 84.83 88.7 89.8 89.5
06/09/2018 17:16:06 83.31 84.35 89.32 85.4 86.9 86.7 86.76 81.53 84.61 88.7 89.8 89.5
06/09/2018 17:16:07 83.86 84.22 89.32 85.4 86.9 86.7 86.91 81.12 84.18 88.7 89.8 89.5
06/09/2018 17:16:08 84.88 84.67 89.32 85.4 86.9 86.7 88.21 81.67 84.18 88.7 89.8 89.5
06/09/2018 17:16:09 85.55 85.43 89.32 85.4 86.9 86.7 88.58 82.27 84.18 88.7 89.8 89.5
06/09/2018 17:16:10 84.15 85.32 89.32 85.4 86.9 86.7 87.73 82.38 84.18 88.7 89.8 89.5
06/09/2018 17:16:11 84.71 84.84 89.32 85.4 86.9 86.7 89.59 82.92 84.18 88.7 89.8 89.5
06/09/2018 17:16:12 87.72 87.03 89.32 85.4 86.9 86.7 89.81 83.3 84.18 88.7 89.8 89.5
06/09/2018 17:16:13 89.52 89.18 89.32 85.4 86.9 86.7 91.09 84.66 84.66 88.8 89.8 89.5
06/09/2018 17:16:14 87.63 88.45 89.32 85.5 86.9 86.8 89.99 84.22 84.66 88.8 89.8 89.5
06/09/2018 17:16:15 86.16 88.26 89.32 85.5 86.9 86.8 89.34 84.01 84.66 88.8 89.8 89.5
06/09/2018 17:16:16 86.39 86.89 89.32 85.5 86.9 86.8 89.2 83.45 84.66 88.8 89.8 89.5
06/09/2018 17:16:17 85.75 86.52 89.32 85.5 86.9 86.8 88.71 83.2 84.66 88.8 89.8 89.5
06/09/2018 17:16:18 87.15 86.9 89.32 85.5 86.9 86.8 89.44 83.35 84.66 88.8 89.8 89.5
06/09/2018 17:16:19 86.23 86.73 89.32 85.5 86.9 86.8 88.76 83.03 84.66 88.8 89.8 89.5
06/09/2018 17:16:20 85.12 86.54 89.32 85.5 86.9 86.8 88.67 83.04 84.66 88.8 89.8 89.5
06/09/2018 17:16:21 86.68 86.39 89.32 85.5 86.9 86.8 90.45 83.83 84.66 88.8 89.8 89.5
06/09/2018 17:16:22 84.75 86.42 89.32 85.5 86.9 86.8 87.17 83.8 84.66 88.8 89.8 89.5
06/09/2018 17:16:23 81.61 85.22 89.32 85.5 86.9 86.8 86.08 82.18 84.66 88.8 89.7 89.5
06/09/2018 17:16:24 82.85 83.59 89.18 85.5 86.9 86.8 86.64 80.94 84.66 88.8 89.7 89.5
06/09/2018 17:16:25 85.43 85.04 89.18 85.5 86.9 86.8 87.82 81.49 84.66 88.8 89.7 89.5
06/09/2018 17:16:26 84.57 85.14 89.18 85.5 86.9 86.8 87.56 81.67 84.66 88.8 89.7 89.5
06/09/2018 17:16:27 85.92 85.6 89.18 85.5 86.9 86.8 88.01 81.76 84.66 88.8 89.7 89.5
06/09/2018 17:16:28 88.34 88.17 89.18 85.6 86.9 86.8 90.8 84.23 84.66 88.8 89.7 89.5
06/09/2018 17:16:29 84.86 87.11 89.18 85.6 86.9 86.8 87.72 83.39 84.66 88.8 89.7 89.5
06/09/2018 17:16:30 84.27 86.11 89.18 85.6 86.9 86.8 87.43 82.46 84.66 88.8 89.7 89.5
06/09/2018 17:16:31 85.06 85.48 89.18 85.6 86.9 86.8 87.29 81.87 84.66 88.8 89.7 89.5
06/09/2018 17:16:32 86.92 86.54 89.18 85.5 86.9 86.8 88.38 82.02 84.66 88.7 89.7 89.5
06/09/2018 17:16:33 87.28 87.57 89.18 85.4 86.9 86.8 89.25 82.96 84.66 88.7 89.7 89.5
06/09/2018 17:16:34 86.72 87.11 89.18 85.4 86.9 86.8 88.87 82.93 84.66 88.7 89.7 89.5
06/09/2018 17:16:35 86.67 87.58 89.18 85.4 86.9 86.8 88.44 83.22 84.66 88.7 89.7 89.5
06/09/2018 17:16:36 86.2 86.7 89.18 85.5 86.9 86.8 88.24 82.37 84.66 88.7 89.7 89.5
06/09/2018 17:16:37 86.64 87.05 89.18 85.5 86.9 86.8 88.89 82.73 84.66 88.7 89.8 89.5
06/09/2018 17:16:38 85.31 86.49 89.18 85.5 86.9 86.8 87.56 82.46 84.66 88.7 89.8 89.5
06/09/2018 17:16:39 86.08 86.18 89.18 85.5 86.9 86.8 88.3 82.16 84.66 88.7 89.8 89.5
06/09/2018 17:16:40 87.85 87.26 89.18 85.5 86.9 86.8 90.65 83.85 84.66 88.7 89.8 89.6
06/09/2018 17:16:41 86.7 88.31 89.18 85.5 86.9 86.8 89.65 84.68 84.68 88.7 89.8 89.6
06/09/2018 17:16:42 85.52 86.5 89.18 85.5 86.9 86.8 88.19 83.35 84.68 88.7 89.8 89.6
06/09/2018 17:16:43 84.04 85.98 88.45 85.5 86.9 86.8 86.34 82.64 84.68 88.7 89.8 89.6
06/09/2018 17:16:44 83.8 84.69 88.31 85.5 86.9 86.8 85.24 81.1 84.68 88.7 89.8 89.6
06/09/2018 17:16:45 81.02 84.13 88.31 85.5 86.9 86.8 82.74 79.9 84.68 88.7 89.8 89.6
06/09/2018 17:16:46 75.05 82.3 88.31 85.5 86.8 86.8 78.17 77.95 84.68 88.7 89.7 89.6
06/09/2018 17:16:47 78.77 79.31 88.31 85.5 86.8 86.8 82.93 76.22 84.68 88.7 89.7 89.6
06/09/2018 17:16:48 77.41 78.95 88.31 85.5 86.8 86.8 81.79 76.2 84.68 88.7 89.7 89.6
06/09/2018 17:16:49 86.23 84.5 88.31 85.5 86.8 86.8 88.42 80.76 84.68 88.7 89.7 89.6
06/09/2018 17:16:50 83.04 84.58 88.31 85.5 86.8 86.8 85.13 80.74 84.68 88.6 89.7 89.6
06/09/2018 17:16:51 86.21 85.58 88.31 85.5 86.8 86.8 88.36 81.65 84.68 88.6 89.7 89.6
06/09/2018 17:16:52 83.94 85.93 88.31 85.5 86.8 86.8 88.36 82.99 84.68 88.6 89.7 89.6
06/09/2018 17:16:53 83.48 84.28 88.31 85.4 86.7 86.8 86.59 81.53 84.68 88.6 89.7 89.6
06/09/2018 17:16:54 81.63 83.74 88.31 85.4 86.7 86.8 84.65 80.79 84.68 88.6 89.7 89.6
06/09/2018 17:16:55 80.09 82.61 88.31 85.4 86.7 86.8 83 79.55 84.68 88.6 89.7 89.6
06/09/2018 17:16:56 84.63 84.04 88.31 85.4 86.7 86.8 86.42 79.79 84.68 88.6 89.7 89.6
06/09/2018 17:16:57 83.25 83.93 88.31 85.4 86.7 86.8 87.93 81.04 84.68 88.6 89.7 89.6
06/09/2018 17:16:58 85.31 84.75 88.31 85.4 86.7 86.8 89.47 82.59 84.68 88.6 89.7 89.6
06/09/2018 17:16:59 86.01 86.47 88.31 85.4 86.7 86.8 89.21 83.42 84.68 88.6 89.7 89.6
06/09/2018 17:17:00 81.51 85.18 88.31 85.4 86.7 86.8 86.62 82.52 84.68 88.6 89.7 89.6
06/09/2018 17:17:01 83.06 83.29 88.31 85.4 86.7 86.8 87.35 81.45 84.68 88.6 89.7 89.6
06/09/2018 17:17:02 82.57 83.17 88.31 85.4 86.7 86.8 87.23 81.25 84.68 88.6 89.6 89.6
06/09/2018 17:17:03 84.49 84.77 88.31 85.4 86.7 86.8 87.52 81.98 84.68 88.6 89.6 89.6
06/09/2018 17:17:04 82.27 83.83 88.31 85.4 86.6 86.8 86.62 81.58 84.68 88.6 89.6 89.6
06/09/2018 17:17:05 79.71 82.52 88.31 85.4 86.6 86.8 87.26 81.08 84.68 88.6 89.6 89.6
06/09/2018 17:17:06 86.9 86.2 88.31 85.4 86.6 86.8 89.71 83.25 84.68 88.6 89.6 89.6
06/09/2018 17:17:07 83.47 86.14 88.31 85.4 86.6 86.8 88.35 83.16 84.68 88.6 89.6 89.6
06/09/2018 17:17:08 82.3 84.49 88.31 85.4 86.6 86.8 87.53 82.82 84.68 88.6 89.6 89.6
06/09/2018 17:17:09 82.69 83.17 88.31 85.4 86.6 86.8 86.07 81.51 84.68 88.6 89.6 89.6
06/09/2018 17:17:10 85.83 85.1 88.31 85.4 86.6 86.8 88.73 82.09 84.68 88.6 89.6 89.6
06/09/2018 17:17:11 83.81 85.55 86.5 85.4 86.6 86.8 88.27 82.53 83.42 88.6 89.6 89.6
06/09/2018 17:17:12 82.51 84.07 86.47 85.4 86.6 86.8 87.04 81.92 83.42 88.6 89.6 89.6
06/09/2018 17:17:13 82.15 83.34 86.47 85.4 86.6 86.8 87.11 81.49 83.42 88.6 89.6 89.6
06/09/2018 17:17:14 79.58 82.3 86.47 85.4 86.6 86.8 86.53 80.92 83.42 88.6 89.6 89.6
06/09/2018 17:17:15 79.87 80.92 86.47 85.4 86.6 86.8 85.98 80.99 83.42 88.6 89.6 89.6
06/09/2018 17:17:16 78.74 80.13 86.47 85.4 86.6 86.8 85.22 80.26 83.42 88.6 89.6 89.6
06/09/2018 17:17:17 81.82 81.52 86.47 85.3 86.6 86.8 87.68 81.08 83.42 88.6 89.6 89.6
06/09/2018 17:17:18 82.58 82.45 86.47 85.3 86.6 86.8 87.4 81.5 83.42 88.6 89.6 89.6
06/09/2018 17:17:19 82.08 82.46 86.47 85.3 86.6 86.8 87.15 81.21 83.42 88.5 89.6 89.6
06/09/2018 17:17:20 83.58 83.44 86.47 85.3 86.6 86.8 87.76 81.62 83.42 88.5 89.6 89.6
06/09/2018 17:17:21 87.01 86.22 86.47 85.3 86.6 86.8 89.82 83.09 83.42 88.5 89.6 89.6
06/09/2018 17:17:22 85.66 86.08 86.47 85.3 86.6 86.8 88.72 82.9 83.42 88.5 89.6 89.6
06/09/2018 17:17:23 88.2 88.3 88.3 85.3 86.6 86.8 89.83 83.92 83.92 88.5 89.6 89.6
06/09/2018 17:17:24 85.7 86.98 88.3 85.3 86.6 86.8 87.99 83.07 83.92 88.5 89.6 89.6
06/09/2018 17:17:25 81.71 86.2 88.3 85.3 86.6 86.8 87.6 82.28 83.92 88.5 89.6 89.6
06/09/2018 17:17:26 81.31 83.86 88.3 85.3 86.6 86.8 87.27 81.88 83.92 88.5 89.6 89.6
06/09/2018 17:17:27 83.68 83.69 88.3 85.3 86.5 86.8 87.93 82.03 83.92 88.5 89.6 89.6
06/09/2018 17:17:28 83.54 83.84 88.3 85.3 86.5 86.8 87.91 81.94 83.92 88.5 89.6 89.6
06/09/2018 17:17:29 85.18 85.2 88.3 85.3 86.5 86.8 89.94 83.46 83.92 88.5 89.6 89.6
06/09/2018 17:17:30 82.91 84.54 88.3 85.3 86.5 86.8 86.03 82.95 83.92 88.5 89.6 89.6
06/09/2018 17:17:31 82.7 83.59 88.3 85.3 86.5 86.8 86.3 81.17 83.92 88.4 89.5 89.6
06/09/2018 17:17:32 84.86 84.91 88.3 85.3 86.5 86.8 88.21 81.89 83.92 88.4 89.5 89.6
06/09/2018 17:17:33 81.55 83.99 88.3 85.3 86.5 86.8 85.99 81.55 83.92 88.4 89.5 89.6
06/09/2018 17:17:34 82.48 82.74 88.3 85.2 86.5 86.8 86.69 80.84 83.92 88.4 89.5 89.6
06/09/2018 17:17:35 81.93 82.73 88.3 85.2 86.5 86.8 86.89 80.86 83.92 88.4 89.5 89.6
06/09/2018 17:17:36 83.24 83.24 88.3 85.2 86.5 86.8 88.01 81.69 83.92 88.4 89.5 89.6
06/09/2018 17:17:37 83.22 83.47 88.3 85.2 86.5 86.8 86.91 81.45 83.92 88.4 89.5 89.6
06/09/2018 17:17:38 83.95 84.3 88.3 85.2 86.5 86.8 87.71 81.87 83.92 88.4 89.5 89.6
06/09/2018 17:17:39 83.35 83.57 88.3 85.2 86.5 86.8 88.16 81.85 83.92 88.4 89.5 89.6
06/09/2018 17:17:40 85.84 85.45 88.3 85.2 86.5 86.8 88.64 82.32 83.92 88.4 89.5 89.6
06/09/2018 17:17:41 82.83 85.75 88.3 85.2 86.5 86.8 86.36 82.42 83.92 88.4 89.5 89.6
06/09/2018 17:17:42 82.21 83.74 88.3 85.2 86.5 86.8 86.62 81.08 83.92 88.4 89.5 89.6
06/09/2018 17:17:43 81.21 82.95 88.3 85.2 86.4 86.8 86.17 80.85 83.92 88.4 89.5 89.6
06/09/2018 17:17:44 82.96 82.67 88.3 85.2 86.4 86.8 87.59 81.01 83.92 88.4 89.5 89.6
06/09/2018 17:17:45 83.02 83 88.3 85.1 86.4 86.8 87.36 81.3 83.92 88.3 89.5 89.6
06/09/2018 17:17:46 79.52 82.86 88.3 85.1 86.4 86.8 85.61 81.16 83.92 88.3 89.5 89.6
06/09/2018 17:17:47 82.97 82.63 88.3 85.1 86.4 86.8 87.29 80.98 83.92 88.3 89.5 89.6
06/09/2018 17:17:48 83.21 83.49 88.3 85.1 86.4 86.8 88.09 81.66 83.92 88.3 89.4 89.6
06/09/2018 17:17:49 82.28 82.93 88.3 85.1 86.4 86.8 86.79 81.39 83.92 88.3 89.4 89.6
06/09/2018 17:17:50 82.74 82.84 88.3 85.1 86.4 86.8 87.68 81.38 83.92 88.3 89.4 89.6
06/09/2018 17:17:51 83.23 83.48 88.3 85.1 86.4 86.8 88.15 82.14 83.92 88.3 89.4 89.6
06/09/2018 17:17:52 84.25 84.1 88.3 85.1 86.4 86.8 88.14 82.12 83.92 88.3 89.4 89.6
06/09/2018 17:17:53 83.6 84.1 86.98 85.1 86.3 86.8 87.01 82.04 83.46 88.3 89.4 89.6
06/09/2018 17:17:54 81.04 83.86 86.2 85 86.3 86.8 86.1 81.34 83.46 88.3 89.4 89.6
06/09/2018 17:17:55 80.64 82.31 85.75 85 86.3 86.8 86.69 80.66 83.46 88.3 89.4 89.6
06/09/2018 17:17:56 82.36 82.21 85.75 85 86.3 86.8 87.68 81.24 83.46 88.3 89.4 89.6
06/09/2018 17:17:57 80.85 82.07 85.75 85 86.3 86.8 86.58 81.1 83.46 88.3 89.4 89.6
06/09/2018 17:17:58 79.59 81.47 85.75 85 86.3 86.8 86.18 80.91 83.46 88.2 89.4 89.6
06/09/2018 17:17:59 80.43 80.7 85.75 85 86.3 86.8 86.7 80.83 82.95 88.2 89.4 89.6
06/09/2018 17:18:00 82.91 82.3 85.75 85 86.3 86.8 88.16 81.56 82.42 88.2 89.4 89.6
06/09/2018 17:18:01 81.69 82.49 85.75 85 86.3 86.8 87.49 81.84 82.42 88.2 89.4 89.6
06/09/2018 17:18:02 82.24 82.27 85.75 85 86.3 86.8 86.47 81.26 82.42 88.2 89.4 89.6
06/09/2018 17:18:03 82.07 83.08 85.75 84.9 86.3 86.8 86.92 81.48 82.42 88.2 89.3 89.6
06/09/2018 17:18:04 81.68 82.01 85.75 84.9 86.2 86.8 87.66 81.35 82.42 88.2 89.3 89.6
06/09/2018 17:18:05 86.54 85.41 85.75 84.9 86.2 86.8 89.55 83.03 83.03 88.2 89.3 89.6
06/09/2018 17:18:06 87.23 87.09 87.09 84.9 86.2 86.8 89.67 83.48 83.48 88.2 89.3 89.6
06/09/2018 17:18:07 87.76 87.48 87.48 84.9 86.2 86.8 90.37 84.25 84.25 88.2 89.3 89.6
06/09/2018 17:18:08 91.34 90.63 90.63 85 86.2 86.8 91.81 85.38 85.38 88.2 89.3 89.6
06/09/2018 17:18:09 90.2 90.91 90.91 85 86.2 86.8 91.4 85.29 85.38 88.3 89.3 89.6
06/09/2018 17:18:10 86.05 90.25 90.91 85 86.2 86.8 89.01 85.31 85.38 88.3 89.3 89.6
06/09/2018 17:18:11 89.14 89.8 90.91 85 86.2 86.8 90.36 84.73 85.38 88.3 89.3 89.6
06/09/2018 17:18:12 89.13 89.92 90.91 85 86.2 86.8 91.09 85 85.38 88.3 89.3 89.6
06/09/2018 17:18:13 93.55 93.53 93.53 85.1 86.3 86.8 93.2 87.02 87.02 88.3 89.3 89.6
06/09/2018 17:18:14 89.38 91.62 93.53 85.2 86.3 86.8 90.61 85.82 87.02 88.3 89.3 89.6
06/09/2018 17:18:15 89.89 91.12 93.53 85.2 86.3 86.8 91.28 85.69 87.02 88.3 89.3 89.6
06/09/2018 17:18:16 81.12 90.09 93.53 85.2 86.3 86.8 85.93 85.04 87.02 88.3 89.3 89.6
06/09/2018 17:18:17 82.1 86.61 93.53 85.2 86.2 86.8 86.37 82.56 87.02 88.3 89.3 89.6
06/09/2018 17:18:18 83.33 85.15 93.53 85.2 86.2 86.8 87.11 82.04 87.02 88.3 89.3 89.6
06/09/2018 17:18:19 83.27 83.77 93.53 85.2 86.2 86.8 87.64 81.42 87.02 88.3 89.3 89.6
06/09/2018 17:18:20 83.03 84.4 93.53 85.2 86.2 86.8 87.32 81.63 87.02 88.3 89.3 89.6
06/09/2018 17:18:21 92.29 90.83 93.53 85.2 86.2 86.8 92.28 85.03 87.02 88.3 89.3 89.6
06/09/2018 17:18:22 85.94 90.7 93.53 85.2 86.2 86.8 89.31 84.94 87.02 88.3 89.3 89.6
06/09/2018 17:18:23 86.46 88.64 93.53 85.2 86.2 86.8 89.68 84.12 87.02 88.3 89.3 89.6
06/09/2018 17:18:24 90.72 90.37 93.53 85.3 86.2 86.8 91.73 85.22 87.02 88.4 89.3 89.6
06/09/2018 17:18:25 90.31 90.26 93.53 85.3 86.2 86.8 91.45 85.21 87.02 88.4 89.3 89.6
06/09/2018 17:18:26 88.45 90.93 93.53 85.3 86.2 86.8 89.63 85.63 87.02 88.4 89.3 89.6
06/09/2018 17:18:27 92.87 91.74 93.53 85.4 86.3 86.8 92.71 85.65 87.02 88.4 89.3 89.6
06/09/2018 17:18:28 82.8 91.71 93.53 85.4 86.3 86.8 86.39 85.64 87.02 88.4 89.3 89.6
06/09/2018 17:18:29 91.2 91.09 93.53 85.4 86.3 86.8 92.57 85.73 87.02 88.4 89.3 89.6
06/09/2018 17:18:30 86.47 89.65 93.53 85.4 86.3 86.8 89 84.9 87.02 88.4 89.3 89.6
06/09/2018 17:18:31 89.64 89.73 93.53 85.4 86.3 86.8 90.5 84.44 87.02 88.4 89.3 89.6
06/09/2018 17:18:32 82 88.62 93.53 85.4 86.3 86.8 87.11 83.86 87.02 88.4 89.3 89.6
06/09/2018 17:18:33 86.84 87.08 93.53 85.4 86.3 86.8 89.62 83.12 87.02 88.4 89.3 89.6
06/09/2018 17:18:34 84.26 86.16 93.53 85.4 86.3 86.8 88.09 82.97 87.02 88.4 89.3 89.6
06/09/2018 17:18:35 79.32 85.11 93.53 85.4 86.3 86.8 85.87 82.31 87.02 88.4 89.3 89.6
06/09/2018 17:18:36 81.27 82.52 93.53 85.4 86.3 86.8 86.61 81.25 87.02 88.4 89.3 89.6
06/09/2018 17:18:37 81.7 82.14 93.53 85.4 86.3 86.8 86.96 80.87 87.02 88.4 89.3 89.6
06/09/2018 17:18:38 83.16 82.83 93.53 85.4 86.3 86.8 87.31 81.1 87.02 88.4 89.3 89.6
06/09/2018 17:18:39 81.1 82.75 93.53 85.4 86.3 86.8 86.42 81.02 87.02 88.4 89.3 89.6
06/09/2018 17:18:40 82.75 82.87 93.53 85.4 86.3 86.8 87.98 81.62 87.02 88.4 89.3 89.6
06/09/2018 17:18:41 81.94 83.2 93.53 85.4 86.3 86.8 86.9 81.78 87.02 88.4 89.3 89.6
06/09/2018 17:18:42 81.43 82.26 93.53 85.4 86.2 86.8 86.91 81.47 87.02 88.4 89.3 89.6
06/09/2018 17:18:43 80.21 81.56 91.74 85.4 86.2 86.8 86.35 80.81 85.82 88.5 89.3 89.6
06/09/2018 17:18:44 85.26 84.6 91.74 85.4 86.2 86.8 88.79 82.15 85.73 88.5 89.3 89.6
06/09/2018 17:18:45 86.16 86.1 91.74 85.4 86.2 86.8 88.9 82.96 85.73 88.5 89.3 89.6
06/09/2018 17:18:46 82.01 85.39 91.74 85.4 86.2 86.8 87.09 82.41 85.73 88.5 89.3 89.6
06/09/2018 17:18:47 81.44 83.88 91.74 85.3 86.2 86.8 87.33 81.66 85.73 88.4 89.3 89.6
06/09/2018 17:18:48 82.7 82.68 91.74 85.3 86.2 86.8 87.63 81.88 85.73 88.4 89.3 89.6
06/09/2018 17:18:49 85.9 85.71 91.74 85.4 86.2 86.8 88.77 82.46 85.73 88.5 89.3 89.6
06/09/2018 17:18:50 85.83 86.84 91.74 85.4 86.2 86.8 88.27 82.94 85.73 88.5 89.3 89.6
06/09/2018 17:18:51 85.94 86.16 91.74 85.4 86.2 86.8 89.99 83.27 85.73 88.5 89.3 89.6
06/09/2018 17:18:52 86.34 86.41 91.74 85.4 86.2 86.8 89.2 83.31 85.73 88.5 89.3 89.6
06/09/2018 17:18:53 81.75 86.13 91.74 85.3 86.2 86.8 86.96 83.03 85.73 88.4 89.2 89.6
06/09/2018 17:18:54 84.87 84.8 91.74 85.3 86.2 86.8 88.62 82.28 85.73 88.4 89.2 89.6
06/09/2018 17:18:55 86.23 85.98 91.74 85.3 86.2 86.8 89.69 83.36 85.73 88.4 89.2 89.6
06/09/2018 17:18:56 86.85 86.69 91.74 85.3 86.2 86.8 90.54 84.12 85.73 88.4 89.2 89.6
06/09/2018 17:18:57 86.74 86.88 91.71 85.3 86.2 86.8 89.13 84.29 85.73 88.4 89.2 89.6
06/09/2018 17:18:58 83.37 86.75 91.09 85.3 86.2 86.8 87 83.16 85.73 88.4 89.2 89.6
06/09/2018 17:18:59 85.41 85.37 89.73 85.3 86.2 86.8 88.53 82.24 84.9 88.4 89.2 89.6
06/09/2018 17:19:00 87.14 86.69 89.73 85.3 86.2 86.8 88.57 82.48 84.44 88.4 89.2 89.6
06/09/2018 17:19:01 85.37 86.54 88.62 85.3 86.2 86.8 88.24 82.45 84.29 88.4 89.2 89.6
06/09/2018 17:19:02 88.55 88.5 88.5 85.3 86.2 86.8 89.79 83.73 84.29 88.4 89.2 89.6
06/09/2018 17:19:03 87.75 89.23 89.23 85.3 86.2 86.8 89.46 84.2 84.29 88.4 89.2 89.6
06/09/2018 17:19:04 79.33 87.17 89.23 85.3 86.2 86.8 84.95 82.82 84.29 88.4 89.2 89.6
06/09/2018 17:19:05 82.49 84.01 89.23 85.3 86.2 86.8 86.75 81.01 84.29 88.4 89.2 89.6
06/09/2018 17:19:06 82.59 83.06 89.23 85.3 86.2 86.8 86.21 80.66 84.29 88.4 89.2 89.6
06/09/2018 17:19:07 84.27 83.94 89.23 85.3 86.2 86.8 88.95 82.05 84.29 88.4 89.2 89.6
06/09/2018 17:19:08 82.5 83.99 89.23 85.3 86.2 86.8 87.06 82.01 84.29 88.4 89.2 89.6
06/09/2018 17:19:09 81.51 83.24 89.23 85.3 86.1 86.8 86.44 81.51 84.29 88.3 89.2 89.6
06/09/2018 17:19:10 82.26 82.66 89.23 85.3 86.1 86.8 85.62 80.74 84.29 88.3 89.2 89.6
06/09/2018 17:19:11 81.83 82.2 89.23 85.2 86.1 86.8 86.86 80.58 84.29 88.3 89.2 89.6
06/09/2018 17:19:12 81.6 82.49 89.23 85.2 86.1 86.8 86.65 80.66 84.29 88.3 89.2 89.6
06/09/2018 17:19:13 82.6 82.76 89.23 85.2 86.1 86.8 87.18 81.3 84.29 88.3 89.1 89.6
06/09/2018 17:19:14 81.2 82.15 89.23 85.2 86.1 86.8 86.54 80.82 84.29 88.3 89.1 89.6
06/09/2018 17:19:15 81.73 82.01 89.23 85.2 86.1 86.8 86.67 80.69 84.29 88.3 89.1 89.6
06/09/2018 17:19:16 84.06 83.42 89.23 85.2 86.1 86.8 87.58 81.14 84.29 88.3 89.1 89.6
06/09/2018 17:19:17 85.07 84.93 89.23 85.2 86.1 86.8 88.98 82.66 84.29 88.3 89.1 89.6
06/09/2018 17:19:18 84.62 85.44 89.23 85.2 86.1 86.8 88.73 83.15 84.29 88.3 89.1 89.6
06/09/2018 17:19:19 80.02 84.36 89.23 85.2 86.1 86.8 86.47 82.21 84.29 88.3 89.1 89.6
06/09/2018 17:19:20 80.28 82.12 89.23 85.2 86.1 86.8 86.09 81.04 84.29 88.3 89.1 89.6
06/09/2018 17:19:21 81.58 81.67 89.23 85.2 86.1 86.8 87.08 80.89 84.29 88.3 89.1 89.6
06/09/2018 17:19:22 80.05 81.43 89.23 85.2 86.1 86.8 86.03 80.83 84.29 88.3 89.1 89.6
06/09/2018 17:19:23 84.12 83.13 89.23 85.2 86.1 86.8 88.01 81.36 84.29 88.3 89.1 89.6
06/09/2018 17:19:24 82.4 82.92 89.23 85.2 86.1 86.8 87.03 81.14 84.29 88.3 89.1 89.6
06/09/2018 17:19:25 81.16 82.66 89.23 85.1 86 86.8 86.79 81.2 84.29 88.3 89.1 89.6
06/09/2018 17:19:26 82.35 82.21 89.23 85.1 86 86.8 87.53 81.13 84.29 88.3 89.1 89.6
06/09/2018 17:19:27 81.55 82.36 89.23 85.1 86 86.8 86.89 81.37 84.2 88.3 89.1 89.6
06/09/2018 17:19:28 79.27 81.78 89.23 85.1 86 86.8 85.82 80.77 84.2 88.3 89.1 89.6
06/09/2018 17:19:29 81.68 81.34 89.23 85.1 86 86.8 85.96 80.45 84.2 88.3 89.1 89.6
06/09/2018 17:19:30 82.16 82.17 89.23 85.1 86 86.8 88.54 81.63 84.2 88.3 89 89.6
06/09/2018 17:19:31 82.77 82.46 89.23 85.1 86 86.8 86.92 81.42 84.2 88.2 89 89.6
06/09/2018 17:19:32 81.71 82.46 89.23 85.1 86 86.8 86.42 81.03 84.2 88.2 89 89.6
06/09/2018 17:19:33 80.65 82.05 87.17 85.1 86 86.8 85.34 80.67 83.15 88.2 89 89.6
06/09/2018 17:19:34 80.32 81.16 85.44 85 86 86.8 86.26 80.11 83.15 88.2 89 89.6
06/09/2018 17:19:35 82.21 81.97 85.44 85 86 86.8 87.14 80.75 83.15 88.2 89 89.6
06/09/2018 17:19:36 81.8 82.28 85.44 85 86 86.8 86.81 80.85 83.15 88.2 89 89.6
06/09/2018 17:19:37 82.36 82.33 85.44 85 86 86.8 87.94 81.49 83.15 88.2 89 89.6
06/09/2018 17:19:38 81.79 82.31 85.44 85 86 86.8 86.85 81.32 83.15 88.2 89 89.6
06/09/2018 17:19:39 83.51 83.09 85.44 85 86 86.8 88.21 81.79 83.15 88.2 89 89.6
06/09/2018 17:19:40 81.03 83.08 85.44 85 86 86.8 86.58 81.78 83.15 88.2 89 89.6
06/09/2018 17:19:41 81.49 81.82 85.44 85 86 86.8 86.35 80.93 83.15 88.2 89 89.6
06/09/2018 17:19:42 79.67 81.77 85.44 85 86 86.8 86.61 80.64 83.15 88.2 89 89.6
06/09/2018 17:19:43 82.56 82.05 85.44 85 86 86.8 86.99 80.85 83.15 88.2 89 89.6
06/09/2018 17:19:44 80.42 82.16 85.44 85 86 86.8 86.12 80.8 83.15 88.1 89 89.6
06/09/2018 17:19:45 83.08 82.48 85.44 85 86 86.8 87.27 80.99 83.15 88.1 89 89.6
06/09/2018 17:19:46 81.77 82.68 85.44 84.9 86 86.8 86.64 80.74 83.15 88.1 89 89.6
06/09/2018 17:19:47 84.08 83.61 85.44 84.9 86 86.8 88.33 81.82 83.15 88.1 89 89.6
06/09/2018 17:19:48 82.79 83.61 84.36 84.9 86 86.8 87.34 81.8 82.21 88.1 89 89.6
06/09/2018 17:19:49 83.51 83.74 83.74 84.9 86 86.8 87.33 81.74 81.82 88.1 89 89.6
06/09/2018 17:19:50 81.48 83.32 83.74 84.9 85.9 86.8 87.22 81.32 81.82 88.1 89 89.6
06/09/2018 17:19:51 85.59 84.78 84.78 84.9 85.9 86.8 90.38 83.43 83.43 88.2 89 89.6
06/09/2018 17:19:52 80.2 84.67 84.78 84.9 85.9 86.8 86.03 83.34 83.43 88.2 89 89.6
06/09/2018 17:19:53 81.67 82.37 84.78 84.9 85.9 86.8 87.24 81.51 83.43 88.1 89 89.6
06/09/2018 17:19:54 83.15 83 84.78 84.9 85.9 86.8 86.68 81.14 83.43 88.1 88.9 89.6
06/09/2018 17:19:55 81.24 82.71 84.78 84.9 85.9 86.8 86.7 80.7 83.43 88.1 88.9 89.6
06/09/2018 17:19:56 87.66 86.56 86.56 84.9 85.9 86.8 90.29 83.26 83.43 88.2 88.9 89.6
06/09/2018 17:19:57 83.98 86.26 86.56 84.9 85.9 86.8 88.11 83.13 83.43 88.2 88.9 89.6
06/09/2018 17:19:58 82.5 84.91 86.56 84.9 85.9 86.8 87.12 82.35 83.43 88.2 88.9 89.6
06/09/2018 17:19:59 83.79 83.91 86.56 84.9 85.9 86.8 88.65 82.21 83.43 88.2 88.9 89.6
06/09/2018 17:20:00 87.73 87.07 87.07 85 85.9 86.8 90.31 83.65 83.65 88.2 88.9 89.6
06/09/2018 17:20:01 83.96 87.19 87.19 85 85.9 86.8 87.51 83.65 83.65 88.2 88.9 89.6
06/09/2018 17:20:02 78.54 85.09 87.19 85 85.9 86.8 84.9 82.26 83.65 88.2 88.9 89.6
06/09/2018 17:20:03 79.4 82.21 87.19 85 85.9 86.8 84.69 80.41 83.65 88.2 88.9 89.6
06/09/2018 17:20:04 80.34 80.88 87.19 85 85.9 86.8 87.65 81.08 83.65 88.2 88.9 89.6
06/09/2018 17:20:05 82.64 82.21 87.19 85 85.9 86.8 89.86 83.03 83.65 88.2 88.9 89.6
06/09/2018 17:20:06 85 84.2 87.19 85 85.9 86.8 89.52 83.74 83.74 88.2 88.9 89.6
06/09/2018 17:20:07 81.62 83.91 87.19 85 85.9 86.8 86.96 83.13 83.74 88.2 88.9 89.6
06/09/2018 17:20:08 78.65 82.46 87.19 85 85.9 86.8 86.5 81.69 83.74 88.2 88.9 89.6
06/09/2018 17:20:09 77.07 80.36 87.19 85 85.8 86.8 83.75 80.76 83.74 88.2 88.9 89.6
06/09/2018 17:20:10 74.46 78.36 87.19 84.9 85.8 86.8 83.76 78.71 83.74 88.2 88.9 89.6
06/09/2018 17:20:11 77.71 78.08 87.19 84.9 85.8 86.8 83.25 78.33 83.74 88.2 88.9 89.6
06/09/2018 17:20:12 76.93 79.2 87.19 84.9 85.8 86.8 81.04 78.24 83.74 88.2 88.9 89.6
06/09/2018 17:20:13 79.15 78.78 87.19 84.9 85.8 86.8 82.21 76.44 83.74 88.2 88.9 89.6
06/09/2018 17:20:14 82.65 81.83 87.19 84.9 85.8 86.8 85.24 78.45 83.74 88.2 88.9 89.6
06/09/2018 17:20:15 78.61 82.06 87.19 84.9 85.8 86.8 81.92 78.53 83.74 88.2 88.9 89.6
06/09/2018 17:20:16 82.32 81.91 87.19 84.9 85.8 86.8 84.65 78.17 83.74 88.2 88.9 89.6
06/09/2018 17:20:17 81.38 82.17 87.19 84.9 85.8 86.8 85.04 78.75 83.74 88.2 88.9 89.6
06/09/2018 17:20:18 78.24 81.38 87.19 84.9 85.8 86.8 85.67 79.61 83.74 88.2 88.9 89.6
06/09/2018 17:20:19 80.3 80.21 87.19 84.9 85.8 86.8 86.68 80.13 83.74 88.2 88.9 89.6
06/09/2018 17:20:20 82.67 82.27 87.19 84.9 85.8 86.8 87.19 81.28 83.74 88.2 88.8 89.6
06/09/2018 17:20:21 85.5 84.77 87.19 84.9 85.8 86.8 90.12 83.17 83.74 88.2 88.8 89.6
06/09/2018 17:20:22 89.08 88.87 88.87 84.9 85.8 86.8 90.04 84.43 84.43 88.2 88.9 89.6
06/09/2018 17:20:23 84.52 88.01 88.87 84.9 85.8 86.8 86.39 83.53 84.43 88.2 88.8 89.6
06/09/2018 17:20:24 83.79 86.06 88.87 84.9 85.8 86.8 87.74 82.15 84.43 88.1 88.8 89.6
06/09/2018 17:20:25 82.07 84.75 88.87 84.9 85.8 86.8 86.57 81.67 84.43 88.1 88.8 89.6
06/09/2018 17:20:26 79.22 83.27 88.87 84.9 85.8 86.8 85.48 80.75 84.43 88.1 88.8 89.6
06/09/2018 17:20:27 80.23 81.23 88.87 84.9 85.8 86.8 86.25 80.4 84.43 88.1 88.8 89.6
06/09/2018 17:20:28 80.73 81.36 88.87 84.9 85.8 86.8 86.64 81 84.43 88.1 88.8 89.6
06/09/2018 17:20:29 77.71 80.53 88.87 84.9 85.8 86.8 83.81 80.14 84.43 88.1 88.8 89.6
06/09/2018 17:20:30 88.72 87.44 88.87 84.9 85.8 86.8 89.42 82.13 84.43 88.1 88.8 89.6
06/09/2018 17:20:31 80.8 86.76 88.87 84.9 85.8 86.8 84.73 82.04 84.43 88.1 88.8 89.6
06/09/2018 17:20:32 92.26 91.33 91.33 85 85.8 86.8 91.12 84.22 84.43 88.1 88.8 89.6
06/09/2018 17:20:33 87.01 90.07 91.33 85 85.8 86.8 89.24 83.63 84.43 88.1 88.8 89.6
06/09/2018 17:20:34 82.59 88.96 91.33 85 85.8 86.8 86.84 83.66 84.43 88.1 88.8 89.6
06/09/2018 17:20:35 79.29 86.09 91.33 85 85.7 86.8 83.87 81.88 84.43 88.1 88.8 89.6
06/09/2018 17:20:36 81.55 83.1 91.33 84.9 85.7 86.8 84.35 79.67 84.43 88.1 88.8 89.6
06/09/2018 17:20:37 97.19 96.24 96.24 85.1 85.8 86.8 94.95 87.91 87.91 88.1 88.8 89.6
06/09/2018 17:20:38 88.14 95.56 96.24 85.2 85.8 86.8 87.38 87.29 87.91 88.1 88.8 89.6
06/09/2018 17:20:39 87.44 92.96 96.24 85.2 85.8 86.8 86.97 85.03 87.91 88.1 88.8 89.6
06/09/2018 17:20:40 71.64 89.76 96.24 85.2 85.8 86.8 76.37 82.31 87.91 88.1 88.8 89.6
06/09/2018 17:20:41 75.83 85.63 96.24 85.1 85.8 86.8 79.81 78.5 87.91 88.1 88.8 89.6
06/09/2018 17:20:42 70.6 82.1 96.24 85.1 85.7 86.8 76.44 76.16 87.91 88.1 88.8 89.6
06/09/2018 17:20:43 72.1 78.3 96.24 85.1 85.7 86.8 77.29 73.37 87.91 88 88.8 89.6
06/09/2018 17:20:44 75.08 75.68 96.24 85.1 85.7 86.8 84.38 77.66 87.91 88 88.8 89.6
06/09/2018 17:20:45 77.77 77.48 96.24 85.1 85.7 86.8 81.68 76.35 87.91 88 88.8 89.6
06/09/2018 17:20:46 84.01 83.05 96.24 85.1 85.7 86.8 88.04 80.6 87.91 88 88.8 89.6
06/09/2018 17:20:47 84.07 83.8 96.24 85.1 85.7 86.8 87.54 81.28 87.91 88 88.8 89.6
06/09/2018 17:20:48 83.41 83.77 96.24 85.1 85.7 86.8 87.67 81.49 87.91 88 88.8 89.6
06/09/2018 17:20:49 82.98 83.88 96.24 85.1 85.7 86.8 86.47 81.56 87.91 88 88.8 89.6
06/09/2018 17:20:50 80.65 84.52 96.24 85.1 85.7 86.8 85.5 81.07 87.91 88 88.8 89.6
06/09/2018 17:20:51 78.95 81.46 96.24 85 85.7 86.8 85.2 79.66 87.91 88 88.8 89.6
06/09/2018 17:20:52 80.72 81.18 96.24 85 85.7 86.8 85.58 79.8 87.91 88 88.8 89.6
06/09/2018 17:20:53 83 82.5 96.24 85 85.7 86.8 87.28 80.76 87.91 88 88.8 89.6
06/09/2018 17:20:54 84.27 83.94 96.24 85 85.7 86.8 88.15 82.06 87.91 88 88.7 89.6
06/09/2018 17:20:55 80.86 83.79 96.24 85 85.7 86.8 86.91 81.8 87.91 88 88.7 89.6
06/09/2018 17:20:56 81.62 81.91 96.24 85 85.7 86.8 86.46 80.78 87.91 87.9 88.7 89.6
06/09/2018 17:20:57 87.93 86.9 96.24 84.9 85.7 86.8 89.35 82.5 87.91 87.9 88.7 89.6
06/09/2018 17:20:58 86.68 87.12 96.24 84.9 85.7 86.8 88.76 82.88 87.91 87.9 88.7 89.6
06/09/2018 17:20:59 83.65 86.74 96.24 84.9 85.7 86.8 88.39 82.63 87.91 87.9 88.7 89.6
06/09/2018 17:21:00 83.7 85.07 96.24 84.9 85.7 86.8 88.41 82.48 87.91 87.9 88.7 89.6
06/09/2018 17:21:01 82.89 84.99 96.24 84.9 85.7 86.8 87.07 82.58 87.91 87.9 88.7 89.6
06/09/2018 17:21:02 83.32 83.63 96.24 84.9 85.7 86.8 87.84 81.77 87.91 87.9 88.7 89.6
06/09/2018 17:21:03 85.81 85.3 96.24 84.9 85.7 86.8 88.95 82.63 87.91 87.9 88.7 89.6
06/09/2018 17:21:04 80.14 85.08 96.24 84.9 85.6 86.8 87.33 82.34 87.91 87.9 88.7 89.6
06/09/2018 17:21:05 82.8 83.32 96.24 84.9 85.6 86.8 87.23 81.77 87.91 87.9 88.7 89.6
06/09/2018 17:21:06 78.14 82.63 96.24 84.9 85.6 86.8 84.75 81.33 87.91 87.9 88.7 89.6
06/09/2018 17:21:07 78.19 80.24 95.56 84.9 85.6 86.8 84.51 79.89 87.29 87.9 88.7 89.6
06/09/2018 17:21:08 76.41 79.19 92.96 84.9 85.6 86.8 85.65 79.53 85.03 87.9 88.7 89.6
06/09/2018 17:21:09 87.9 86.84 89.76 84.9 85.6 86.8 88.94 82.16 82.88 87.9 88.7 89.6
06/09/2018 17:21:10 84.68 86.64 87.12 84.9 85.6 86.8 87.85 81.99 82.88 87.9 88.7 89.6
06/09/2018 17:21:11 84.01 85.23 87.12 84.9 85.6 86.8 88.23 82.23 82.88 87.9 88.7 89.6
06/09/2018 17:21:12 79.13 84.46 87.12 84.9 85.6 86.8 85.86 81.94 82.88 87.9 88.7 89.6
06/09/2018 17:21:13 77.93 81.74 87.12 84.8 85.6 86.8 85.69 80.41 82.88 87.9 88.7 89.6
06/09/2018 17:21:14 82.32 82.13 87.12 84.8 85.6 86.8 86.42 80.59 82.88 87.9 88.7 89.6
06/09/2018 17:21:15 83 82.82 87.12 84.8 85.6 86.8 87.24 81.03 82.88 87.9 88.7 89.6
06/09/2018 17:21:16 83.41 83.67 87.12 84.8 85.5 86.8 87.08 81.59 82.88 87.9 88.7 89.6
06/09/2018 17:21:17 78.99 83.11 87.12 84.8 85.5 86.8 86.22 80.74 82.88 87.8 88.7 89.6
06/09/2018 17:21:18 77.85 81.25 87.12 84.8 85.5 86.8 84.56 80.25 82.88 87.8 88.7 89.6
06/09/2018 17:21:19 74.64 79.35 87.12 84.7 85.5 86.8 82.99 79.71 82.88 87.8 88.7 89.6
06/09/2018 17:21:20 73.37 77.12 87.12 84.7 85.5 86.8 83.31 77.91 82.88 87.8 88.6 89.6
06/09/2018 17:21:21 77.83 77.4 87.12 84.7 85.5 86.8 84.77 78.65 82.88 87.8 88.6 89.6
06/09/2018 17:21:22 79.42 78.76 87.12 84.7 85.5 86.8 85.65 79.2 82.88 87.8 88.6 89.6
06/09/2018 17:21:23 83.97 82.67 87.12 84.7 85.5 86.8 87.86 81.05 82.88 87.8 88.6 89.6
06/09/2018 17:21:24 83.15 83.75 87.12 84.7 85.5 86.8 87.08 81.61 82.88 87.8 88.6 89.6
06/09/2018 17:21:25 81.48 82.4 87.12 84.7 85.5 86.8 86.24 80.76 82.88 87.8 88.6 89.6
06/09/2018 17:21:26 78.24 82.55 87.12 84.7 85.5 86.8 85.86 80.74 82.88 87.8 88.6 89.6
06/09/2018 17:21:27 73.41 79.99 87.12 84.7 85.4 86.8 84.13 79.78 82.88 87.8 88.6 89.6
06/09/2018 17:21:28 81.89 80.83 86.84 84.6 85.4 86.8 85.91 79.57 82.63 87.7 88.6 89.6
06/09/2018 17:21:29 84.48 83.31 86.84 84.6 85.4 86.8 87.54 80.69 82.63 87.7 88.6 89.6
06/09/2018 17:21:30 89.65 88.39 88.39 84.7 85.4 86.8 90.7 83.69 83.69 87.8 88.6 89.6
06/09/2018 17:21:31 85.79 87.74 88.39 84.7 85.4 86.8 88.04 83.08 83.69 87.8 88.6 89.6
06/09/2018 17:21:32 80.06 86.57 88.39 84.7 85.4 86.8 86.22 82.43 83.69 87.8 88.6 89.6
06/09/2018 17:21:33 87.12 86.6 88.39 84.7 85.4 86.8 88.31 82 83.69 87.8 88.6 89.6
06/09/2018 17:21:34 86.39 86.76 88.39 84.7 85.4 86.8 88.79 82.59 83.69 87.8 88.6 89.6
06/09/2018 17:21:35 88.01 87.55 88.39 84.7 85.4 86.8 91.59 84.63 84.63 87.8 88.6 89.6
06/09/2018 17:21:36 94.2 92.7 92.7 84.8 85.5 86.8 94.41 87.31 87.31 87.8 88.6 89.6
06/09/2018 17:21:37 91.2 92.24 92.7 84.8 85.5 86.8 91.66 86.86 87.31 87.8 88.6 89.6
06/09/2018 17:21:38 86.37 91.79 92.7 84.8 85.5 86.8 88.53 86.1 87.31 87.8 88.6 89.6
06/09/2018 17:21:39 86.6 89.3 92.7 84.8 85.5 86.8 89.3 84.17 87.31 87.8 88.6 89.6
06/09/2018 17:21:40 88.4 88.23 92.7 84.8 85.5 86.8 90.24 83.92 87.31 87.8 88.6 89.6
06/09/2018 17:21:41 87.34 88.46 92.7 84.8 85.5 86.8 91.54 84.95 87.31 87.9 88.6 89.6
06/09/2018 17:21:42 92.75 91.81 92.7 84.9 85.5 86.8 92.96 86.45 87.31 87.9 88.6 89.6
06/09/2018 17:21:43 87.34 91.77 92.7 84.9 85.5 86.8 90.25 86.43 87.31 87.9 88.6 89.6
06/09/2018 17:21:44 90.93 91.18 92.7 85 85.5 86.8 91.81 85.97 87.31 87.9 88.6 89.6
06/09/2018 17:21:45 87.66 91.3 92.7 85 85.5 86.8 89.18 86.01 87.31 87.9 88.6 89.6
06/09/2018 17:21:46 93.08 92.64 92.7 85.1 85.6 86.8 93.79 87.08 87.31 88 88.7 89.6
06/09/2018 17:21:47 90.4 92.17 92.7 85.1 85.6 86.8 91.06 86.66 87.31 88 88.7 89.6
06/09/2018 17:21:48 84.96 91.51 92.7 85.1 85.6 86.8 88.96 85.77 87.31 88 88.7 89.6
06/09/2018 17:21:49 85.81 88.71 92.7 85.1 85.6 86.8 89.33 84.24 87.31 88 88.7 89.6
06/09/2018 17:21:50 91.44 90.77 92.7 85.2 85.6 86.9 91.76 85.23 87.31 88.1 88.7 89.6
06/09/2018 17:21:51 91.26 91.52 92.7 85.2 85.6 86.9 92.73 86.29 87.31 88.1 88.7 89.6
06/09/2018 17:21:52 89.9 91.42 92.7 85.2 85.6 86.9 91.29 86.52 87.31 88.1 88.7 89.6
06/09/2018 17:21:53 88.12 90.18 92.7 85.3 85.6 86.9 90.4 85.29 87.31 88.1 88.7 89.6
06/09/2018 17:21:54 87.93 88.9 92.7 85.3 85.6 86.9 89.89 84.61 87.31 88.1 88.7 89.6
06/09/2018 17:21:55 90.27 90.62 92.7 85.3 85.6 86.9 91.69 85.68 87.31 88.2 88.7 89.6
06/09/2018 17:21:56 86.86 89.12 92.7 85.3 85.6 86.9 91.7 85.84 87.31 88.2 88.7 89.6
06/09/2018 17:21:57 90.15 90.15 92.7 85.4 85.6 86.9 92.04 86.27 87.31 88.2 88.7 89.6
06/09/2018 17:21:58 89.7 89.86 92.7 85.4 85.6 86.9 91.46 85.66 87.31 88.2 88.7 89.6
06/09/2018 17:21:59 90.49 90.34 92.7 85.4 85.6 86.9 91.45 85.75 87.31 88.2 88.7 89.6
06/09/2018 17:22:00 87.84 90.35 92.7 85.4 85.6 86.9 90.43 85.64 87.31 88.2 88.7 89.6
06/09/2018 17:22:01 87.72 89.12 92.7 85.5 85.6 86.9 91.48 85.09 87.31 88.3 88.7 89.7
06/09/2018 17:22:02 88.44 88.54 92.7 85.5 85.6 86.9 91.09 85.22 87.31 88.3 88.7 89.7
06/09/2018 17:22:03 86.72 88.18 92.7 85.5 85.6 86.9 91.34 85.22 87.31 88.3 88.7 89.7
06/09/2018 17:22:04 88.64 88.3 92.7 85.5 85.6 86.9 91.86 85.49 87.31 88.3 88.7 89.7
06/09/2018 17:22:05 89.19 89.02 92.7 85.5 85.7 86.9 91.18 85.42 87.31 88.3 88.7 89.7
06/09/2018 17:22:06 86.96 88.88 92.64 85.5 85.7 86.9 91.01 85.22 87.08 88.3 88.7 89.7
06/09/2018 17:22:07 85.13 87.81 92.64 85.5 85.7 86.9 90.37 85.26 87.08 88.4 88.7 89.7
06/09/2018 17:22:08 84.23 86.29 92.64 85.6 85.7 86.9 89.95 84.37 87.08 88.4 88.7 89.7
06/09/2018 17:22:09 90.89 90.37 92.64 85.6 85.7 86.9 91.92 85.57 87.08 88.4 88.7 89.7
06/09/2018 17:22:10 93.5 92.49 92.64 85.7 85.7 86.9 93.49 86.62 87.08 88.4 88.7 89.7
06/09/2018 17:22:11 91.52 92.5 92.64 85.7 85.6 86.9 92.22 86.62 87.08 88.4 88.7 89.7
06/09/2018 17:22:12 86.97 91.97 92.64 85.7 85.6 86.9 92.04 86.53 87.08 88.5 88.7 89.7
06/09/2018 17:22:13 84.61 89.43 92.64 85.7 85.6 86.9 90.91 85.85 87.08 88.5 88.7 89.7
06/09/2018 17:22:14 89.07 88.86 92.64 85.8 85.6 86.9 90.96 85.24 87.08 88.5 88.7 89.7
06/09/2018 17:22:15 94.79 93.82 93.82 85.9 85.7 86.9 95.4 88.32 88.32 88.6 88.7 89.7
06/09/2018 17:22:16 93.3 94 94 85.9 85.7 86.9 93 88.37 88.37 88.6 88.8 89.7
06/09/2018 17:22:17 88.71 92.98 94 86 85.7 86.9 91.45 87.22 88.37 88.6 88.8 89.7
06/09/2018 17:22:18 83.94 90.54 94 86 85.7 86.9 89.59 85.82 88.37 88.6 88.8 89.7
06/09/2018 17:22:19 84.08 87.68 94 86 85.7 86.9 89.58 84.52 88.37 88.6 88.8 89.7
06/09/2018 17:22:20 82.23 85.75 94 86 85.7 86.9 89.08 83.72 88.37 88.6 88.8 89.7
06/09/2018 17:22:21 82.78 83.82 94 86 85.7 86.9 90.2 84.05 88.37 88.6 88.8 89.7
06/09/2018 17:22:22 85.3 85 94 86 85.7 86.9 91.65 85 88.37 88.6 88.8 89.7
06/09/2018 17:22:23 84.92 85.15 94 85.9 85.7 86.9 91.74 85.49 88.37 88.7 88.8 89.7
06/09/2018 17:22:24 81.69 85 94 85.9 85.7 86.9 89.39 85.37 88.37 88.7 88.8 89.7
06/09/2018 17:22:25 80.12 83.24 94 85.9 85.7 86.9 88.78 84.29 88.37 88.7 88.8 89.7
06/09/2018 17:22:26 85.75 85.42 94 85.9 85.7 86.9 90.44 84.24 88.37 88.7 88.8 89.7
06/09/2018 17:22:27 87.19 87.15 94 86 85.7 86.9 91.17 85.1 88.37 88.7 88.8 89.7
06/09/2018 17:22:28 88.11 87.78 94 86 85.7 86.9 91.24 84.93 88.37 88.7 88.8 89.7
06/09/2018 17:22:29 88.25 88.55 94 86 85.7 86.9 90.93 85.22 88.37 88.7 88.8 89.7
06/09/2018 17:22:30 89.47 90.43 94 86 85.7 86.9 91.69 86.33 88.37 88.7 88.8 89.7
06/09/2018 17:22:31 92.15 91.47 94 86.1 85.7 86.9 94.3 87.37 88.37 88.8 88.8 89.7
06/09/2018 17:22:32 91.29 92.11 94 86.1 85.7 86.9 94.11 88.06 88.37 88.8 88.8 89.7
06/09/2018 17:22:33 92.45 92.54 94 86.2 85.7 86.9 94.5 88.27 88.37 88.9 88.8 89.7
06/09/2018 17:22:34 90.97 92.03 94 86.2 85.7 86.9 92.84 88.17 88.37 88.9 88.8 89.7
06/09/2018 17:22:35 85.48 91.31 94 86.2 85.7 86.9 88.94 87.16 88.37 88.9 88.8 89.7
06/09/2018 17:22:36 92.95 92.5 94 86.3 85.7 86.9 93.07 86.69 88.37 88.9 88.8 89.7
06/09/2018 17:22:37 87.4 92.18 94 86.3 85.7 86.9 92.1 86.7 88.37 88.9 88.8 89.7
06/09/2018 17:22:38 90.62 90.53 94 86.3 85.7 86.9 92.77 86.61 88.37 89 88.8 89.7
06/09/2018 17:22:39 90.26 91.33 94 86.3 85.7 86.9 92.46 87.16 88.37 89 88.8 89.7
06/09/2018 17:22:40 89.4 90.33 94 86.3 85.7 86.9 92.09 86.38 88.37 89 88.8 89.7
06/09/2018 17:22:41 93.38 93.18 94 86.4 85.8 86.9 94.16 87.74 88.37 89 88.8 89.7
06/09/2018 17:22:42 92.79 93.62 94 86.5 85.8 86.9 94.88 88.85 88.85 89.1 88.8 89.7
06/09/2018 17:22:43 93.71 95.95 95.95 86.5 85.8 86.9 95.43 90.93 90.93 89.1 88.8 89.7
06/09/2018 17:22:44 85.28 92.67 95.95 86.5 85.8 86.9 90.53 88.3 90.93 89.1 88.8 89.7
06/09/2018 17:22:45 86.18 89.58 95.95 86.6 85.8 86.9 91.1 86.2 90.93 89.2 88.8 89.7
06/09/2018 17:22:46 89.04 88.91 95.95 86.6 85.8 86.9 91.71 85.69 90.93 89.2 88.8 89.7
06/09/2018 17:22:47 90.06 90.78 95.95 86.6 85.8 86.9 91.8 86.26 90.93 89.2 88.8 89.7
06/09/2018 17:22:48 88.92 89.28 95.95 86.6 85.8 86.9 91.55 85.72 90.93 89.2 88.8 89.7
06/09/2018 17:22:49 88.59 89.43 95.95 86.6 85.8 86.9 90.97 85.86 90.93 89.2 88.8 89.7
06/09/2018 17:22:50 88.37 88.82 95.95 86.7 85.8 86.9 91.77 85.43 90.93 89.2 88.8 89.7
06/09/2018 17:22:51 87.81 89.46 95.95 86.7 85.8 86.9 91.8 85.66 90.93 89.3 88.9 89.7
06/09/2018 17:22:52 88.24 88.57 95.95 86.7 85.8 87 91.74 85.88 90.93 89.3 88.9 89.7
06/09/2018 17:22:53 86.58 88.49 95.95 86.7 85.8 87 89.89 85.84 90.93 89.3 88.9 89.7
06/09/2018 17:22:54 91.41 90.62 95.95 86.7 85.8 87 92.57 86.22 90.93 89.3 88.9 89.7
06/09/2018 17:22:55 89.45 90.08 95.95 86.7 85.8 87 92.75 86.5 90.93 89.3 88.9 89.7
06/09/2018 17:22:56 89.6 89.71 95.95 86.8 85.8 87 91.18 86.36 90.93 89.3 88.9 89.7
06/09/2018 17:22:57 87.19 89.61 95.95 86.8 85.8 87 90.92 85.68 90.93 89.3 88.9 89.7
06/09/2018 17:22:58 84.03 88.17 95.95 86.8 85.8 87 88.79 85.11 90.93 89.4 88.9 89.7
06/09/2018 17:22:59 82.98 86.03 95.95 86.8 85.8 87 90.19 84 90.93 89.4 88.9 89.7
06/09/2018 17:23:00 85.49 85.35 95.95 86.8 85.8 87 91.37 84.84 90.93 89.4 88.9 89.7
06/09/2018 17:23:01 85.71 85.8 95.95 86.8 85.8 87 90.74 85.27 90.93 89.4 88.9 89.7
06/09/2018 17:23:02 84.42 85.56 95.95 86.8 85.8 87 90.26 84.63 90.93 89.4 88.9 89.7
06/09/2018 17:23:03 82.8 84.57 95.95 86.8 85.8 87 90.05 84.07 90.93 89.4 88.9 89.7
06/09/2018 17:23:04 86.98 86.46 95.95 86.8 85.8 87 90.55 84.51 90.93 89.4 88.9 89.7
06/09/2018 17:23:05 91.31 90.8 95.95 86.8 85.8 87 92.96 86.45 90.93 89.4 88.9 89.7
06/09/2018 17:23:06 84.18 89.36 95.95 86.8 85.8 87 89.06 85.71 90.93 89.4 88.9 89.8
06/09/2018 17:23:07 88.48 88.06 95.95 86.8 85.8 87 91.08 84.84 90.93 89.4 88.9 89.8
06/09/2018 17:23:08 86.29 88.1 95.95 86.8 85.8 87 90.56 84.85 90.93 89.4 88.9 89.8
06/09/2018 17:23:09 93.13 91.89 95.95 86.8 85.8 87 93.93 86.79 90.93 89.4 88.9 89.8
06/09/2018 17:23:10 87.03 90.92 95.95 86.8 85.8 87 91.51 86.49 90.93 89.5 88.9 89.8
06/09/2018 17:23:11 91.48 91.77 95.95 86.9 85.9 87 92.66 87.14 90.93 89.5 88.9 89.8
06/09/2018 17:23:12 88.6 90.13 95.95 86.9 85.9 87 91.75 85.86 90.93 89.5 88.9 89.8
06/09/2018 17:23:13 89.07 89.56 92.67 86.8 85.9 87 91.83 85.97 88.3 89.5 88.9 89.8
06/09/2018 17:23:14 85.58 89.23 91.89 86.8 85.9 87 89.41 85.75 87.14 89.5 88.9 89.8
06/09/2018 17:23:15 88.08 88.07 91.89 86.8 85.9 87 89.95 84.16 87.14 89.4 88.9 89.8
06/09/2018 17:23:16 87.74 88.33 91.89 86.8 85.9 87 91 84.86 87.14 89.5 89 89.8
06/09/2018 17:23:17 87.43 87.93 91.89 86.8 85.9 87 90.72 84.66 87.14 89.5 89 89.8
06/09/2018 17:23:18 83.74 87.66 91.89 86.8 85.9 87 89.05 84.69 87.14 89.5 89 89.8
06/09/2018 17:23:19 85.76 86.54 91.89 86.8 85.9 87 89 83.78 87.14 89.5 89 89.8
06/09/2018 17:23:20 85.32 85.61 91.89 86.8 85.9 87 90.46 83.92 87.14 89.5 89 89.8
06/09/2018 17:23:21 86.24 86.32 91.89 86.8 85.9 87 91.37 84.91 87.14 89.5 89 89.8
06/09/2018 17:23:22 89.61 88.62 91.89 86.8 85.9 87 92.85 86.12 87.14 89.5 89 89.8
06/09/2018 17:23:23 83.57 88.33 91.89 86.8 85.9 87 89.78 85.92 87.14 89.5 89 89.8
06/09/2018 17:23:24 84.81 85.86 91.89 86.8 85.9 87 90.52 84.73 87.14 89.5 89 89.8
06/09/2018 17:23:25 86.18 86.14 91.89 86.7 85.9 87 91.02 84.74 87.14 89.5 88.9 89.8
06/09/2018 17:23:26 88.24 88.15 91.89 86.7 85.9 87 91.68 85.53 87.14 89.5 88.9 89.8
06/09/2018 17:23:27 88.61 88.79 91.89 86.7 85.9 87 91.11 85.54 87.14 89.5 88.9 89.8
06/09/2018 17:23:28 86.91 88.5 91.89 86.7 85.9 87 90.75 85.29 87.14 89.5 88.9 89.8
06/09/2018 17:23:29 83.58 87.46 91.89 86.7 85.9 87 88.58 84.68 87.14 89.5 88.9 89.8
06/09/2018 17:23:30 85.06 85.82 91.89 86.7 85.9 87 90.59 84.22 87.14 89.5 89 89.8
06/09/2018 17:23:31 85.7 85.93 91.89 86.7 85.9 87 90.89 84.52 87.14 89.5 89 89.8
06/09/2018 17:23:32 83.6 85.46 91.89 86.7 85.9 87 90.16 84.67 87.14 89.5 89 89.8
06/09/2018 17:23:33 82.38 84.31 91.89 86.7 85.9 87 90.16 84.3 87.14 89.5 89 89.8
06/09/2018 17:23:34 80.73 83.2 91.89 86.7 85.9 87 88.61 83.91 87.14 89.5 89 89.8
06/09/2018 17:23:35 85.05 84.66 91.89 86.7 85.9 87 89.03 83.13 87.14 89.5 89 89.8
06/09/2018 17:23:36 86.41 86.16 91.89 86.7 85.9 87 89.36 83.3 87.14 89.5 89 89.8
06/09/2018 17:23:37 86.84 86.69 91.89 86.7 85.9 87 91.15 84.5 87.14 89.5 89 89.8
06/09/2018 17:23:38 85.57 87.03 91.89 86.7 85.9 87 90.8 84.66 87.14 89.5 89 89.8
06/09/2018 17:23:39 83.23 85.87 91.77 86.7 85.9 87 88.97 84.61 87.14 89.6 89 89.8
06/09/2018 17:23:40 83.43 84.61 91.77 86.7 85.9 87 88.87 83.62 87.14 89.6 89 89.8
06/09/2018 17:23:41 84.09 84.16 90.13 86.7 85.9 87 89.23 83.24 86.12 89.6 89 89.8
06/09/2018 17:23:42 87.38 86.87 89.56 86.7 85.9 87 92.61 85.71 86.12 89.6 89 89.8
06/09/2018 17:23:43 81.95 86.57 89.23 86.7 85.9 87 90.1 85.71 86.12 89.6 89 89.8
06/09/2018 17:23:44 79.7 84.2 88.79 86.7 85.9 87 88.83 84.97 86.12 89.6 89 89.8
06/09/2018 17:23:45 82.91 82.96 88.79 86.7 85.9 87 90.92 84.62 86.12 89.6 89 89.8
06/09/2018 17:23:46 84.98 84.51 88.79 86.7 85.9 87 91.34 85.11 86.12 89.6 89 89.8
06/09/2018 17:23:47 84.33 84.44 88.79 86.7 85.9 87 89.37 84.83 86.12 89.6 89 89.8
06/09/2018 17:23:48 84.68 84.61 88.79 86.7 85.9 87 89.43 84.06 86.12 89.6 89 89.8
06/09/2018 17:23:49 83.42 84.92 88.79 86.7 85.9 87 89.1 83.98 86.12 89.6 89 89.8
06/09/2018 17:23:50 85.04 84.58 88.79 86.7 85.9 87 89.97 83.71 86.12 89.6 89 89.8
06/09/2018 17:23:51 84.74 85.19 88.79 86.7 85.9 87 89.51 83.66 86.12 89.6 89 89.8
06/09/2018 17:23:52 85.9 85.61 88.79 86.7 85.9 87 91.04 84.6 85.92 89.6 89 89.8
06/09/2018 17:23:53 83.56 85.62 88.79 86.7 85.9 87 91.05 85.49 85.71 89.6 89 89.8
06/09/2018 17:23:54 82.39 84.27 88.79 86.7 85.9 87 90.67 85.05 85.71 89.7 89 89.8
06/09/2018 17:23:55 83.38 83.6 88.79 86.7 85.9 87 87.77 84.18 85.71 89.6 89 89.8
06/09/2018 17:23:56 83.56 84.24 88.79 86.7 85.9 87 89.05 83.42 85.71 89.6 89 89.8
06/09/2018 17:23:57 82.14 83.28 88.5 86.7 85.9 87 87.68 82.61 85.71 89.6 89 89.8
06/09/2018 17:23:58 86.69 86.07 87.46 86.7 85.9 87 89.89 83.44 85.71 89.6 89 89.8
06/09/2018 17:23:59 86.03 86.18 87.03 86.7 85.9 87 90.28 83.89 85.71 89.7 89 89.8
06/09/2018 17:24:00 86.22 86.35 87.03 86.7 85.9 87 89.44 83.97 85.71 89.7 89 89.8
06/09/2018 17:24:01 86.3 87.32 87.32 86.7 85.9 87 91.15 84.66 85.71 89.7 89 89.8
06/09/2018 17:24:02 85.3 86.05 87.32 86.7 85.9 87 90.21 84.29 85.71 89.7 89 89.8
06/09/2018 17:24:03 87.24 87.16 87.32 86.7 85.9 87 91.2 84.92 85.71 89.7 89 89.8
06/09/2018 17:24:04 84.83 86.41 87.32 86.7 85.9 87 90.63 84.79 85.71 89.7 89 89.8
06/09/2018 17:24:05 89.06 88.23 88.23 86.7 85.9 87 92.75 86.05 86.05 89.7 89 89.8
06/09/2018 17:24:06 85.4 88.24 88.24 86.7 85.9 87 90.34 86.05 86.05 89.7 89 89.8
06/09/2018 17:24:07 84.34 86.58 88.24 86.7 85.9 87 89.72 84.92 86.05 89.7 89 89.8
06/09/2018 17:24:08 85.27 86.06 88.24 86.7 85.9 87 91.67 85.37 86.05 89.7 89 89.8
06/09/2018 17:24:09 82.53 85.14 88.24 86.7 85.9 87 89.6 84.73 86.05 89.7 89 89.8
06/09/2018 17:24:10 86.08 85.5 88.24 86.7 85.9 87 89.48 84.1 86.05 89.8 89 89.8
06/09/2018 17:24:11 84.89 85.3 88.24 86.7 85.9 87 88.78 83.53 86.05 89.8 89 89.8
06/09/2018 17:24:12 83.77 85.05 88.24 86.7 85.9 87 88.68 82.97 86.05 89.8 89 89.8
06/09/2018 17:24:13 89.19 88.39 88.39 86.7 85.9 87 93.37 86.36 86.36 89.8 89.1 89.8
06/09/2018 17:24:14 88.67 88.88 88.88 86.8 85.9 87 92.46 86.56 86.56 89.8 89.1 89.8
06/09/2018 17:24:15 88.43 89.91 89.91 86.8 85.9 87 91.08 86.96 86.96 89.8 89.1 89.8
06/09/2018 17:24:16 87.49 89.05 89.91 86.8 85.9 87 89.69 85.37 86.96 89.8 89.1 89.8
06/09/2018 17:24:17 88.75 88.62 89.91 86.8 85.9 87 90.9 84.92 86.96 89.8 89.1 89.8
06/09/2018 17:24:18 87.67 88.33 89.91 86.8 85.9 87 91.13 85.01 86.96 89.8 89.1 89.8
06/09/2018 17:24:19 82.93 88.27 89.91 86.8 85.9 87 89.11 84.86 86.96 89.8 89.1 89.8
06/09/2018 17:24:20 85.33 86.2 89.91 86.8 85.9 87 90.18 84.18 86.96 89.9 89.1 89.8
06/09/2018 17:24:21 82.38 85.73 89.91 86.8 85.9 87 88.07 84.36 86.96 89.9 89.1 89.8
06/09/2018 17:24:22 81.92 83.37 89.91 86.8 85.9 87 89.7 83.21 86.96 89.9 89.1 89.8
06/09/2018 17:24:23 85.06 84.81 89.91 86.8 85.9 87 91.95 84.94 86.96 89.9 89.1 89.8
06/09/2018 17:24:24 83.27 83.89 89.91 86.8 85.9 87 90.58 84.79 86.96 89.9 89.1 89.8
06/09/2018 17:24:25 83.5 84.04 89.91 86.8 85.9 87 90.32 84.97 86.96 89.9 89.1 89.8
06/09/2018 17:24:26 84.54 84.18 89.91 86.8 85.9 87 90.48 84.63 86.96 89.9 89.1 89.8
06/09/2018 17:24:27 84.31 84.47 89.91 86.8 85.9 87 90.83 84.52 86.96 89.9 89.1 89.8
06/09/2018 17:24:28 83.45 84.85 89.91 86.8 85.9 87 89.94 84.69 86.96 89.9 89.1 89.8
06/09/2018 17:24:29 83.81 83.85 89.91 86.8 85.9 87 88.99 83.99 86.96 89.9 89.1 89.8
06/09/2018 17:24:30 84.45 85.23 89.91 86.8 85.9 87 89.48 84.07 86.96 89.9 89.1 89.8
06/09/2018 17:24:31 85.86 85.43 89.91 86.8 85.9 87 89.95 83.75 86.96 89.9 89.1 89.8
06/09/2018 17:24:32 84.38 85 89.91 86.8 85.9 87 90.86 84.28 86.96 89.9 89.1 89.8
06/09/2018 17:24:33 84.45 84.81 89.91 86.9 85.9 87 91.14 84.86 86.96 90 89.1 89.8
06/09/2018 17:24:34 83.36 84.88 89.91 86.9 85.9 87 90.51 85.19 86.96 90 89.1 89.8
06/09/2018 17:24:35 86.17 85.48 89.91 86.9 86 87 91.78 85.37 86.96 90 89.1 89.8
06/09/2018 17:24:36 81.53 85.24 89.91 86.9 85.9 87 88.99 85.05 86.96 90 89.1 89.8
06/09/2018 17:24:37 82.48 83.27 89.91 86.9 86 87 88.49 83.81 86.96 90 89.1 89.8
06/09/2018 17:24:38 83.78 83.68 89.91 86.9 86 87 89.09 83.01 86.96 90 89.1 89.8
06/09/2018 17:24:39 84.4 84.46 89.91 86.9 86 87 90.03 83.86 86.96 90 89.1 89.8
06/09/2018 17:24:40 83.36 84.51 89.91 86.9 86 87 88.52 83.91 86.96 90 89.1 89.8
06/09/2018 17:24:41 84.83 84.49 89.91 86.9 86 87 90.42 83.69 86.96 90 89.1 89.8
06/09/2018 17:24:42 81.55 84.47 89.91 86.9 86 87 89.59 83.64 86.96 90 89.1 89.8
06/09/2018 17:24:43 84.96 84.34 89.91 86.9 86 87 91.25 84.69 86.96 90 89.1 89.8
06/09/2018 17:24:44 84.71 84.69 89.91 86.9 86 87 91.24 85.3 86.96 90 89.2 89.8
06/09/2018 17:24:45 84.82 84.75 89.05 86.9 86 87 90.84 84.74 85.37 90.1 89.2 89.8
06/09/2018 17:24:46 81.52 84.64 88.62 86.9 85.9 87 89.42 84.68 85.37 90.1 89.2 89.8
06/09/2018 17:24:47 87.35 87.23 88.33 86.9 86 87 90.88 84.86 85.37 90.1 89.2 89.8
06/09/2018 17:24:48 93.89 93.03 93.03 87 85.9 87 94.43 87.66 87.66 90.1 89.2 89.8
06/09/2018 17:24:49 84.4 91.17 93.03 87 85.9 87 89.83 86.51 87.66 90.1 89.2 89.8
06/09/2018 17:24:50 85.75 88.39 93.03 87 85.9 87 90.38 85.01 87.66 90.1 89.2 89.8
06/09/2018 17:24:51 83.8 87.06 93.03 87 85.9 87 89.11 84.41 87.66 90.1 89.2 89.8
06/09/2018 17:24:52 88.9 88.39 93.03 87 85.9 87 92.06 85.2 87.66 90.1 89.2 89.8
06/09/2018 17:24:53 86.1 87.75 93.03 87 85.9 87 91.41 85.6 87.66 90.1 89.2 89.8
06/09/2018 17:24:54 87.98 88.36 93.03 87 85.9 87 92.14 86.14 87.66 90.2 89.2 89.8
06/09/2018 17:24:55 84.97 86.98 93.03 87 85.9 87 89.18 85.26 87.66 90.2 89.2 89.8
06/09/2018 17:24:56 84.99 86.12 93.03 87 85.9 87 88.54 84.06 87.66 90.2 89.2 89.8
06/09/2018 17:24:57 87.91 87.47 93.03 87 85.9 87 92.21 85.22 87.66 90.2 89.2 89.8
06/09/2018 17:24:58 85.98 87.07 93.03 87 85.9 87 89.73 85.19 87.66 90.2 89.2 89.8
06/09/2018 17:24:59 85.48 86.68 93.03 87 85.9 87 90.72 84.53 87.66 90.2 89.2 89.8
06/09/2018 17:25:00 86.8 86.81 93.03 87 85.9 87 91.06 84.9 87.66 90.2 89.2 89.8
06/09/2018 17:25:01 88.91 88.29 93.03 87 85.9 87 91.99 85.67 87.66 90.2 89.2 89.8
06/09/2018 17:25:02 92.25 91.41 93.03 87.1 86 87 94.07 87.35 87.66 90.2 89.2 89.8
06/09/2018 17:25:03 90.35 91.49 93.03 87.1 86 87 93.1 87.11 87.66 90.3 89.2 89.8
06/09/2018 17:25:04 88.53 91.42 93.03 87.1 86 87 92.71 87.9 87.9 90.3 89.2 89.8
06/09/2018 17:25:05 84.02 88.92 93.03 87.1 86 87 90.49 86.41 87.9 90.3 89.2 89.8
06/09/2018 17:25:06 84.18 86.64 93.03 87.1 86 87 90.76 85.45 87.9 90.3 89.2 89.8
06/09/2018 17:25:07 89.37 88.6 93.03 87.1 86 87 92.16 85.67 87.9 90.3 89.2 89.8
06/09/2018 17:25:08 85.84 88.56 93.03 87.2 86 87 90.37 85.57 87.9 90.3 89.2 89.8
06/09/2018 17:25:09 86.68 87.27 93.03 87.2 86 87 90.69 85 87.9 90.3 89.2 89.8
06/09/2018 17:25:10 85.27 86.77 93.03 87.2 86 87 90.31 84.72 87.9 90.3 89.2 89.8
06/09/2018 17:25:11 88.07 87.7 93.03 87.2 86 87 92.52 85.91 87.9 90.3 89.2 89.8
06/09/2018 17:25:12 86.04 87.1 93.03 87.2 86 87 91.7 85.55 87.9 90.4 89.2 89.8
06/09/2018 17:25:13 87.5 87.44 93.03 87.2 86 87 91.26 85.48 87.9 90.4 89.2 89.8
06/09/2018 17:25:14 88.72 88.78 93.03 87.2 86 87 92.24 86.46 87.9 90.4 89.2 89.8
06/09/2018 17:25:15 85.77 88.16 93.03 87.2 86 87 90.46 85.71 87.9 90.4 89.2 89.9
06/09/2018 17:25:16 85.65 86.43 93.03 87.2 86 87 88.11 84.59 87.9 90.4 89.2 89.9
06/09/2018 17:25:17 86.67 86.56 93.03 87.3 86 87 90.24 83.95 87.9 90.4 89.2 89.9
06/09/2018 17:25:18 88.15 87.77 91.49 87.3 86 87 90.81 84.42 87.9 90.4 89.2 89.8
06/09/2018 17:25:19 84.71 87.51 91.49 87.3 86 87 89.6 84.48 87.9 90.4 89.2 89.8
06/09/2018 17:25:20 85.64 86.14 91.49 87.3 86 87 89.47 83.78 87.9 90.4 89.2 89.8
06/09/2018 17:25:21 82.2 85.81 91.49 87.3 86 87 89.85 83.84 87.9 90.4 89.2 89.9
06/09/2018 17:25:22 87.92 87.09 91.49 87.3 86 87 91.76 85.18 87.9 90.5 89.2 89.9
06/09/2018 17:25:23 88.77 88.49 91.49 87.3 86 87 93.4 86.75 87.9 90.5 89.2 89.9
06/09/2018 17:25:24 87.22 88.42 91.49 87.3 86 87 91.71 86.74 87.9 90.5 89.2 89.9
06/09/2018 17:25:25 88.84 89.1 91.49 87.3 86 87 92.88 86.84 87.9 90.5 89.2 89.9
06/09/2018 17:25:26 89.27 89.28 91.49 87.3 86 87 92.51 86.74 87.9 90.5 89.3 89.9
06/09/2018 17:25:27 87.34 89.29 91.49 87.3 86 87 91.54 86.64 87.9 90.5 89.3 89.9
06/09/2018 17:25:28 88.5 88.68 91.49 87.4 86 87 91.3 86.12 87.9 90.6 89.3 89.9
06/09/2018 17:25:29 87.4 88.49 91.49 87.4 86 87 91.06 85.33 87.9 90.6 89.3 89.9
06/09/2018 17:25:30 86.48 88.06 91.49 87.4 86 87 91.09 85.5 87.9 90.6 89.3 89.9
06/09/2018 17:25:31 83.08 86.97 91.49 87.4 86 87 89.19 84.87 87.9 90.6 89.3 89.9
06/09/2018 17:25:32 85.03 85.39 91.49 87.3 86 87 90.11 84.14 87.9 90.6 89.3 89.9
06/09/2018 17:25:33 88.17 87.41 91.42 87.3 86 87 92.77 85.82 87.9 90.6 89.3 89.9
06/09/2018 17:25:34 84.59 87.3 89.29 87.3 86 87 90.91 85.75 86.84 90.6 89.3 89.9
06/09/2018 17:25:35 82.66 85.63 89.29 87.3 86 87 89.62 85.14 86.84 90.6 89.3 89.9
06/09/2018 17:25:36 86.92 86.62 89.29 87.3 86 87 90.33 84.41 86.84 90.6 89.3 89.9
06/09/2018 17:25:37 87.81 87.6 89.29 87.2 86 87 90.03 84.71 86.84 90.6 89.3 89.9
06/09/2018 17:25:38 86.24 87.16 89.29 87.2 86 87 91.08 84.64 86.84 90.6 89.3 89.9
06/09/2018 17:25:39 84.95 86.68 89.29 87.2 86 87 89.61 84.63 86.84 90.6 89.3 89.9
06/09/2018 17:25:40 85.73 86.02 89.29 87.2 86 87 90.27 84.22 86.84 90.6 89.3 89.9
06/09/2018 17:25:41 85.91 86.93 89.29 87.2 86 87 90.39 84.83 86.84 90.6 89.3 89.9
06/09/2018 17:25:42 87.2 86.81 89.29 87.2 86 87 90.5 84.25 86.84 90.6 89.3 89.9
06/09/2018 17:25:43 89.84 89.17 89.29 87.3 86 87 92.95 86.26 86.84 90.7 89.3 89.9
06/09/2018 17:25:44 88.02 89.2 89.29 87.3 86 87 92.87 86.9 86.9 90.7 89.3 89.9
06/09/2018 17:25:45 88.69 89.3 89.3 87.3 86 87 93.13 87.28 87.28 90.7 89.3 89.9
06/09/2018 17:25:46 83.02 88.47 89.3 87.3 86 87 91.34 86.49 87.28 90.7 89.3 89.9
06/09/2018 17:25:47 87.64 87.04 89.3 87.3 86 87 91.91 85.92 87.28 90.7 89.3 89.9
06/09/2018 17:25:48 88.23 87.96 89.3 87.3 86 87 91.9 86.07 87.28 90.7 89.3 89.9
06/09/2018 17:25:49 87.57 88.04 89.3 87.3 86 87 91.15 85.9 87.28 90.8 89.3 89.9
06/09/2018 17:25:50 84.8 87.57 89.3 87.3 86 87 90.27 85.14 87.28 90.8 89.3 89.9
06/09/2018 17:25:51 84.27 85.88 89.3 87.3 86 87 89.24 84.33 87.28 90.8 89.3 89.9
06/09/2018 17:25:52 83.52 85.17 89.3 87.3 86 87 88.67 83.66 87.28 90.8 89.3 89.9
06/09/2018 17:25:53 86.43 85.65 89.3 87.3 86 87 89.8 83.47 87.28 90.8 89.3 89.9
06/09/2018 17:25:54 84.24 85.69 89.3 87.3 86 87 92.22 85.36 87.28 90.8 89.3 89.9
06/09/2018 17:25:55 82.02 84.71 89.3 87.3 86 87 91.03 85.17 87.28 90.8 89.3 89.9
06/09/2018 17:25:56 81.33 83.15 89.3 87.3 86 87 86.33 85.01 87.28 90.8 89.3 89.9
06/09/2018 17:25:57 82.83 82.73 89.3 87.3 86 87 88.23 82.61 87.28 90.8 89.3 89.9
06/09/2018 17:25:58 82.54 83.23 89.3 87.3 86 87 85.55 82.45 87.28 90.8 89.3 89.9
06/09/2018 17:25:59 85.27 85.15 89.3 87.3 86 87 89.42 82.62 87.28 90.8 89.3 89.9
06/09/2018 17:26:00 82.62 85.19 89.3 87.3 86 87 88.71 82.85 87.28 90.8 89.3 89.9
06/09/2018 17:26:01 83.19 83.59 89.3 87.3 86 87 88.75 82.68 87.28 90.8 89.3 89.9
06/09/2018 17:26:02 84.13 84.31 89.3 87.3 86 87 89.05 83.05 87.28 90.8 89.3 89.9
06/09/2018 17:26:03 84.21 84.34 89.3 87.3 86 87 88.49 83.18 87.28 90.8 89.3 89.9
06/09/2018 17:26:04 88.7 87.75 89.3 87.3 86 87 91.27 84.43 87.28 90.8 89.3 89.9
06/09/2018 17:26:05 85.41 87.22 89.3 87.3 86 87 90.47 84.35 87.28 90.8 89.3 89.9
06/09/2018 17:26:06 83.8 86.07 89.3 87.4 86 87 89.19 84.34 87.28 90.8 89.3 89.9
06/09/2018 17:26:07 84.79 85.67 89.3 87.4 86 87 87.69 83.61 87.28 90.8 89.3 89.9
06/09/2018 17:26:08 84.58 84.93 89.3 87.4 86 87 88.54 82.58 87.28 90.8 89.3 89.9
06/09/2018 17:26:09 84.12 85.05 89.3 87.4 86 87 91.53 84.56 87.28 90.8 89.3 89.9
06/09/2018 17:26:10 85.91 85.62 89.3 87.4 86 87 90.58 84.62 87.28 90.8 89.3 89.9
06/09/2018 17:26:11 86.41 86.37 89.3 87.4 86 87 90.16 84.46 87.28 90.8 89.3 89.9
06/09/2018 17:26:12 88.02 87.97 89.3 87.4 86 87 90.3 84.67 87.28 90.9 89.4 89.9
06/09/2018 17:26:13 87.75 87.98 89.3 87.4 86 87 90.97 84.44 87.28 90.9 89.4 89.9
06/09/2018 17:26:14 86.05 87.82 89.3 87.4 86 87 90.3 84.62 87.28 90.9 89.4 89.9
06/09/2018 17:26:15 83.85 86.38 88.47 87.4 86 87 90.68 85.26 86.49 90.9 89.4 89.9
06/09/2018 17:26:16 88.1 87.61 88.04 87.4 86 87 91.96 85.66 86.07 90.9 89.4 89.9
06/09/2018 17:26:17 82.16 86.53 88.04 87.4 86 87 86.51 84.81 86.07 90.9 89.4 89.9
06/09/2018 17:26:18 87.42 86.87 88.04 87.4 86 87 91.18 84.41 85.9 90.9 89.4 89.9
06/09/2018 17:26:19 87.42 87.5 87.98 87.4 86.1 87 90.29 84.65 85.66 90.9 89.4 89.9
06/09/2018 17:26:20 89.14 88.75 88.75 87.5 86.1 87 90.11 84.35 85.66 90.9 89.4 89.9
06/09/2018 17:26:21 83.73 88.48 88.75 87.5 86.1 87 86.59 83.99 85.66 90.9 89.4 89.9
06/09/2018 17:26:22 83.39 86.22 88.75 87.5 86.1 87 86.6 82.22 85.66 90.9 89.4 89.9
06/09/2018 17:26:23 82.32 84.77 88.75 87.5 86.1 87 86.98 81.37 85.66 90.9 89.4 89.9
06/09/2018 17:26:24 84.16 84.21 88.75 87.5 86.1 87 87.49 81.43 85.66 90.9 89.4 89.9
06/09/2018 17:26:25 82.69 84.24 88.75 87.5 86.1 87 86.77 81.48 85.66 90.9 89.4 89.9
06/09/2018 17:26:26 80.86 83.16 88.75 87.5 86.1 87 85.78 80.99 85.66 90.9 89.4 89.9
06/09/2018 17:26:27 84.38 83.75 88.75 87.5 86.1 87 87.83 81.43 85.66 90.9 89.4 89.9
06/09/2018 17:26:28 85.71 85.39 88.75 87.5 86.1 87 88.97 82.41 85.66 90.9 89.4 89.9
06/09/2018 17:26:29 78.29 84.96 88.75 87.5 86.1 87 85.07 82.16 85.66 90.9 89.4 89.9
06/09/2018 17:26:30 84.12 83.54 88.75 87.5 86.1 87 87.33 81.15 85.66 90.9 89.4 89.9
06/09/2018 17:26:31 80.66 83.53 88.75 87.5 86.1 87 85.67 81.05 85.66 90.9 89.4 89.9
06/09/2018 17:26:32 82.02 82.47 88.75 87.5 86 87 84.47 79.93 85.66 90.9 89.3 89.9
06/09/2018 17:26:33 78.45 82 88.75 87.4 86 87 80.79 79 85.66 90.9 89.3 89.9
06/09/2018 17:26:34 78.06 80.55 88.75 87.4 86 87 80.92 77.13 85.66 90.9 89.3 89.9
06/09/2018 17:26:35 74.99 79 88.75 87.4 86 87 77.81 75.59 85.66 90.9 89.3 89.9
06/09/2018 17:26:36 76.4 77.7 88.75 87.4 86 87 78.62 73.97 85.66 90.9 89.3 89.9
06/09/2018 17:26:37 76.41 76.81 88.75 87.3 86 87 78.65 72.82 85.66 90.8 89.3 89.9
06/09/2018 17:26:38 73.8 77.22 88.75 87.3 86 87 80.4 74.83 85.66 90.8 89.3 89.9
06/09/2018 17:26:39 74.36 75.23 88.75 87.3 86 87 78.8 73.47 85.66 90.8 89.3 89.9
06/09/2018 17:26:40 75.25 75.34 88.75 87.3 86 87 78.76 72.81 85.66 90.8 89.3 89.9
06/09/2018 17:26:41 75.73 76.54 88.75 87.3 86 87 78.76 73.35 85.66 90.8 89.3 89.9
06/09/2018 17:26:42 72.7 74.99 88.75 87.2 86 87 77.45 72.36 85.66 90.8 89.3 89.9
06/09/2018 17:26:43 80.84 80.17 88.75 87.2 86 87 82.73 76.03 85.66 90.8 89.3 89.9
06/09/2018 17:26:44 80.48 80.58 88.75 87.2 86 87 82.69 76.5 85.66 90.7 89.3 89.9
06/09/2018 17:26:45 83.9 83.64 88.75 87.2 86 87 89.56 82.8 85.66 90.8 89.3 89.9
06/09/2018 17:26:46 85.82 85.55 88.75 87.1 86 87 90.77 84.24 84.81 90.7 89.3 89.9
06/09/2018 17:26:47 82.55 84.7 88.75 87.1 86 87 84.42 83.65 84.65 90.7 89.3 89.9
06/09/2018 17:26:48 84.16 84.14 88.75 87.1 86 87 85.19 81.02 84.65 90.7 89.3 89.9
06/09/2018 17:26:49 86.15 85.77 88.75 87.1 86 87 89.18 82.34 84.35 90.7 89.3 89.9
06/09/2018 17:26:50 80.73 85.07 88.48 87.1 86 87 82.46 81.91 84.24 90.7 89.3 89.9
06/09/2018 17:26:51 83.5 83.75 86.22 87 86 87 85.95 80.11 84.24 90.7 89.3 89.9
06/09/2018 17:26:52 84.99 84.85 85.77 87 86 87 89.41 82.36 84.24 90.7 89.3 89.9
06/09/2018 17:26:53 82.64 84.32 85.77 87 86 87 85.07 82.24 84.24 90.7 89.3 89.9
06/09/2018 17:26:54 83.22 83.56 85.77 87 86 87 86.42 80.51 84.24 90.7 89.3 89.9
06/09/2018 17:26:55 85.01 84.6 85.77 87 86 87 89.15 82.31 84.24 90.7 89.3 89.9
06/09/2018 17:26:56 82.96 84.39 85.77 86.9 86 87 85.35 82.3 84.24 90.6 89.3 89.9
06/09/2018 17:26:57 83.14 83.63 85.77 86.9 86 87 85.85 80.48 84.24 90.6 89.3 89.9
06/09/2018 17:26:58 87.23 86.23 86.23 86.9 86 87 91.43 84.07 84.24 90.6 89.3 89.9
06/09/2018 17:26:59 85.27 86.05 86.23 86.9 86 87 89.24 83.92 84.24 90.6 89.3 89.9
06/09/2018 17:27:00 85.91 86.55 86.55 86.9 86 87 88.93 83.87 84.24 90.6 89.3 89.9
06/09/2018 17:27:01 85.53 85.97 86.55 86.9 86 87 88.95 83.09 84.24 90.6 89.3 89.9
06/09/2018 17:27:02 85.28 85.89 86.55 86.9 86 87 87.96 82.82 84.24 90.6 89.3 89.9
06/09/2018 17:27:03 85.78 86.05 86.55 86.9 86 87 87.95 82.3 84.24 90.6 89.3 89.9
06/09/2018 17:27:04 85.49 86.15 86.55 86.8 86 87 90.01 83.51 84.24 90.6 89.3 89.9
06/09/2018 17:27:05 85.09 85.55 86.55 86.8 86 87 87.65 83.07 84.24 90.6 89.3 89.9
06/09/2018 17:27:06 85.07 85.91 86.55 86.8 86 87 87.33 82.26 84.24 90.6 89.3 89.9
06/09/2018 17:27:07 85.23 85.31 86.55 86.8 86 87 89.22 82.78 84.24 90.6 89.3 89.9
06/09/2018 17:27:08 85.21 85.69 86.55 86.8 86 87 89.59 83.53 84.24 90.6 89.3 89.9
06/09/2018 17:27:09 83.85 85.26 86.55 86.8 86 87 88.77 82.97 84.24 90.5 89.3 89.9
06/09/2018 17:27:10 87.6 86.81 86.81 86.7 86 87 92.68 85.59 85.59 90.5 89.3 89.9
06/09/2018 17:27:11 84.29 86.8 86.81 86.7 86 87 89.12 85.6 85.6 90.5 89.3 89.9
06/09/2018 17:27:12 83.74 85.73 86.81 86.7 86 87 87.98 84.19 85.6 90.5 89.3 89.9
06/09/2018 17:27:13 83.43 84.39 86.81 86.7 86 87 88.29 82.71 85.6 90.5 89.3 89.9
06/09/2018 17:27:14 83.58 83.82 86.81 86.7 86 87 87.97 82.37 85.6 90.5 89.3 89.9
06/09/2018 17:27:15 84.12 84.05 86.81 86.6 86 87 87.32 82 85.6 90.5 89.3 89.9
06/09/2018 17:27:16 86.08 85.93 86.81 86.5 86 87 89.32 82.8 85.6 90.5 89.3 89.9
06/09/2018 17:27:17 84.6 85.31 86.81 86.5 86 87 88.68 82.77 85.6 90.4 89.3 89.9
06/09/2018 17:27:18 84.05 84.95 86.81 86.5 86 87 87.16 82.53 85.6 90.4 89.3 89.9
06/09/2018 17:27:19 84.4 84.85 86.81 86.5 86 87 88.88 82.41 85.6 90.4 89.3 89.9
06/09/2018 17:27:20 87.95 87.19 87.19 86.5 86 87 90.52 83.75 85.6 90.4 89.3 89.9
06/09/2018 17:27:21 88.46 88.14 88.14 86.6 86 87 90.33 84.22 85.6 90.4 89.3 89.9
06/09/2018 17:27:22 86.17 87.92 88.14 86.6 86 87 90.14 84.27 85.6 90.4 89.3 89.9
06/09/2018 17:27:23 85.43 87.1 88.14 86.6 86 87 89.76 84.67 85.6 90.4 89.3 89.9
06/09/2018 17:27:24 86.4 86.42 88.14 86.6 86 87 88.34 83.26 85.6 90.4 89.3 89.9
06/09/2018 17:27:25 87.65 87.3 88.14 86.6 86 87 91.95 84.91 85.6 90.4 89.3 89.9
06/09/2018 17:27:26 83.87 87.15 88.14 86.6 86 87 89.29 84.92 85.6 90.4 89.3 89.9
06/09/2018 17:27:27 84.6 85.87 88.14 86.6 86 87 89.23 84.05 85.6 90.4 89.3 89.9
06/09/2018 17:27:28 86.12 85.98 88.14 86.6 86 87 89.6 83.55 85.6 90.4 89.3 89.9
06/09/2018 17:27:29 84.41 86.14 88.14 86.6 86 87 88.95 83.66 85.6 90.4 89.3 89.9
06/09/2018 17:27:30 85.14 85.83 88.14 86.5 86 87 88.76 83.41 85.6 90.4 89.3 89.9
06/09/2018 17:27:31 86.34 85.88 88.14 86.5 86 87 89.29 83.06 85.6 90.4 89.3 89.9
06/09/2018 17:27:32 85.1 85.96 88.14 86.5 86 87 89.52 83.45 85.6 90.4 89.3 89.9
06/09/2018 17:27:33 87.21 87.09 88.14 86.4 86 87 89.12 83.48 85.6 90.3 89.3 89.9
06/09/2018 17:27:34 84.68 86.2 88.14 86.4 86 87 88.7 82.85 85.6 90.3 89.3 89.9
06/09/2018 17:27:35 87.52 86.9 88.14 86.4 86 87 91.1 84.29 85.6 90.3 89.3 89.9
06/09/2018 17:27:36 86.9 87.06 88.14 86.4 86 87 90.43 84.36 85.6 90.3 89.3 89.9
06/09/2018 17:27:37 84.18 87.02 88.14 86.3 86 87 87.95 84.33 85.6 90.3 89.3 89.9
06/09/2018 17:27:38 85.41 85.94 88.14 86.3 86 87 88.67 83.13 85.6 90.3 89.3 89.9
06/09/2018 17:27:39 86.99 86.82 88.14 86.3 86 87 90.99 84.25 85.6 90.3 89.3 89.9
06/09/2018 17:27:40 86.72 86.79 88.14 86.3 86 87 90.18 84.27 85.6 90.3 89.3 89.9
06/09/2018 17:27:41 88.43 87.91 88.14 86.2 86 87 91.1 84.83 84.92 90.2 89.3 89.9
06/09/2018 17:27:42 87.21 88.06 88.14 86.2 86 87 90.55 84.83 84.92 90.2 89.3 89.9
06/09/2018 17:27:43 89.09 88.5 88.5 86.1 86 87 91.15 84.89 84.92 90.2 89.3 89.9
06/09/2018 17:27:44 85.71 88.52 88.52 86.1 86 87 89.98 85.11 85.11 90.2 89.3 89.9
06/09/2018 17:27:45 85.75 86.87 88.52 86.1 86 87 89.35 84.06 85.11 90.2 89.3 89.9
06/09/2018 17:27:46 84.24 86.21 88.52 86.1 86 87 88.36 83.53 85.11 90.2 89.3 89.9
06/09/2018 17:27:47 86.16 85.98 88.52 86.1 86 87 90.08 83.75 85.11 90.2 89.3 89.9
06/09/2018 17:27:48 85.44 85.97 88.52 86.1 86 87 89.32 83.63 85.11 90.2 89.3 89.9
06/09/2018 17:27:49 83.64 85.97 88.52 86.1 86 87 87.44 83.42 85.11 90.1 89.3 89.9
06/09/2018 17:27:50 83.06 84.49 88.52 86 86 87 88.89 82.68 85.11 90.1 89.3 89.9
06/09/2018 17:27:51 83.86 84.22 88.52 86 86 87 88.85 82.93 85.11 90.1 89.3 89.9
06/09/2018 17:27:52 83.48 84.17 88.52 86 86 87 88.31 82.86 85.11 90.1 89.3 89.9
06/09/2018 17:27:53 83.62 84.34 88.52 86 86 87 88.33 83.04 85.11 90.1 89.3 89.9
06/09/2018 17:27:54 87.25 86.23 88.52 86 86 87 90.55 83.7 85.11 90.1 89.3 89.9
06/09/2018 17:27:55 88.05 87.74 88.52 86 86 87 90.56 84.37 85.11 90.1 89.3 89.9
06/09/2018 17:27:56 85.5 87.84 88.52 85.9 86 87 89.15 84.48 85.11 90.1 89.3 89.9
06/09/2018 17:27:57 87.31 87.09 88.52 85.9 86 87 91.02 84.35 85.11 90.1 89.3 89.9
06/09/2018 17:27:58 86.66 87.09 88.52 85.9 86 87 90.02 84.42 85.11 90.1 89.3 89.9
06/09/2018 17:27:59 86.39 86.7 88.52 86 86 87 90.87 84.47 85.11 90.1 89.3 89.9
06/09/2018 17:28:00 85.82 86.76 88.52 86 86 87 90.34 84.92 85.11 90.1 89.3 89.9
06/09/2018 17:28:01 87.37 87.33 88.52 86 86 87 90.92 84.92 85.11 90.1 89.3 89.9
06/09/2018 17:28:02 85.01 86.72 88.52 86 86 87 88.76 84.45 85.11 90.1 89.3 89.9
06/09/2018 17:28:03 86.08 86.13 88.52 86 86 87 90 83.85 85.11 90.1 89.3 89.9
06/09/2018 17:28:04 86.4 86.54 88.52 86 86 87 89.39 83.56 85.11 90.1 89.3 89.9
06/09/2018 17:28:05 86.19 86.76 88.52 85.9 86 87 89.04 83.73 85.11 90.1 89.3 89.9
06/09/2018 17:28:06 86.55 86.47 88.52 85.9 86 87 90.3 83.81 85.11 90.1 89.3 89.9
06/09/2018 17:28:07 86.33 86.58 88.52 85.9 86 87 89.79 83.86 85.11 90.1 89.3 89.9
06/09/2018 17:28:08 87.53 87.51 88.52 85.9 86 87 91.12 84.81 85.11 90.1 89.3 89.9
06/09/2018 17:28:09 85.22 87.14 88.52 85.9 86 87 88.43 84.51 85.11 90 89.3 89.9
06/09/2018 17:28:10 86.14 86.45 88.52 85.9 86 87 90.07 84 85.11 90 89.3 89.9
06/09/2018 17:28:11 86.17 86.93 88.52 85.8 86 87 90.41 84.73 85.11 90 89.3 89.9
06/09/2018 17:28:12 85.66 85.97 88.52 85.8 86 87 90.36 84.43 85.11 90 89.3 89.9
06/09/2018 17:28:13 83.92 86.05 88.52 85.8 86 87 88.25 84.17 85.11 90 89.3 89.9
06/09/2018 17:28:14 86.67 86.43 87.84 85.8 86 87 89.98 83.64 84.92 90 89.3 89.9
06/09/2018 17:28:15 84.34 85.89 87.84 85.8 86 87 88.25 83.28 84.92 90 89.3 89.9
06/09/2018 17:28:16 85.47 85.63 87.84 85.8 86 87 89.05 82.91 84.92 90 89.3 89.9
06/09/2018 17:28:17 85.34 85.99 87.84 85.8 86 87 89.43 83.45 84.92 90 89.3 89.9
06/09/2018 17:28:18 87.75 87.4 87.84 85.8 86 87 89.67 83.47 84.92 90 89.3 89.9
06/09/2018 17:28:19 86.52 87.94 87.94 85.8 86 87 88.55 83.78 84.92 90 89.3 89.9
06/09/2018 17:28:20 85.13 86.6 87.94 85.8 86 87 89.13 82.89 84.92 90 89.3 89.9
06/09/2018 17:28:21 86.49 86.27 87.94 85.8 86 87 89.75 83.36 84.92 90 89.3 89.9
06/09/2018 17:28:22 86.53 86.81 87.94 85.8 86 87 90.12 83.98 84.92 90 89.3 89.9
06/09/2018 17:28:23 86.77 86.78 87.94 85.8 86 87 91.38 84.77 84.92 90 89.3 89.9
06/09/2018 17:28:24 85.57 86.52 87.94 85.8 86 87 88.96 84.53 84.92 90 89.3 89.9
06/09/2018 17:28:25 84.16 86.32 87.94 85.8 86 87 87.95 83.73 84.92 90 89.3 89.9
06/09/2018 17:28:26 86.57 86.29 87.94 85.8 86 87 90.14 83.48 84.92 90 89.3 89.9
06/09/2018 17:28:27 85.44 86.18 87.94 85.8 86 87 88.46 83.29 84.92 89.9 89.3 89.9
06/09/2018 17:28:28 88.69 88.12 88.12 85.8 86 87 89.67 83.82 84.92 89.9 89.3 89.9
06/09/2018 17:28:29 85.67 87.56 88.12 85.8 86 87 89.23 83.17 84.92 89.9 89.3 89.9
06/09/2018 17:28:30 83.82 86.32 88.12 85.8 86 87 87.83 83 84.92 89.9 89.3 89.9
06/09/2018 17:28:31 83.71 85.39 88.12 85.8 86 87 86.98 82.33 84.81 89.9 89.3 89.9
06/09/2018 17:28:32 84.57 84.48 88.12 85.8 86 87 88.61 82.02 84.81 89.9 89.3 89.9
06/09/2018 17:28:33 85.23 85.05 88.12 85.8 86 87 89.32 82.77 84.81 89.9 89.3 89.9
06/09/2018 17:28:34 86.48 85.98 88.12 85.8 86 87 88.77 82.71 84.81 89.9 89.3 89.9
06/09/2018 17:28:35 85.21 86.01 88.12 85.8 86 87 89.21 82.98 84.81 89.9 89.3 89.9
06/09/2018 17:28:36 79.69 85.46 88.12 85.8 86 87 90.62 84.86 84.86 89.9 89.3 89.9
06/09/2018 17:28:37 85.83 85.23 88.12 85.8 86 87 88.33 83.34 84.86 89.9 89.3 89.9
06/09/2018 17:28:38 86.58 86.33 88.12 85.8 86 87 89.18 83.02 84.86 89.9 89.3 89.9
06/09/2018 17:28:39 84.12 86.2 88.12 85.8 86 87 88.64 82.93 84.86 89.9 89.3 89.9
06/09/2018 17:28:40 83.37 85.55 88.12 85.8 86 87 87.67 82.93 84.86 89.9 89.3 89.9
06/09/2018 17:28:41 85.45 85.35 88.12 85.8 86 87 89.33 83.09 84.86 89.9 89.3 89.9
06/09/2018 17:28:42 83 85.13 88.12 85.8 86 87 88.2 83.06 84.86 89.9 89.3 89.9
06/09/2018 17:28:43 84.31 84.28 88.12 85.8 86 87 87.71 82.27 84.86 89.9 89.3 89.9
06/09/2018 17:28:44 84.76 85.5 88.12 85.8 86 87 88.86 82.62 84.86 89.9 89.4 89.9
06/09/2018 17:28:45 85.36 85.11 88.12 85.8 86 87 89.06 82.71 84.86 89.9 89.4 89.9
06/09/2018 17:28:46 85.2 85.64 88.12 85.8 86 87 89.04 83.15 84.86 89.9 89.4 89.9
06/09/2018 17:28:47 83.41 85.03 88.12 85.8 86 87 88.7 82.93 84.86 89.9 89.3 89.9
06/09/2018 17:28:48 85.11 84.96 88.12 85.8 86 87 89.36 83.1 84.86 89.9 89.4 89.9
06/09/2018 17:28:49 86.19 85.87 88.12 85.8 86 87 90.49 84.06 84.86 89.9 89.4 89.9
06/09/2018 17:28:50 87.1 86.92 88.12 85.8 86 87.1 91.71 85.19 85.19 89.9 89.4 89.9
06/09/2018 17:28:51 85.12 86.92 88.12 85.8 86 87.1 89.89 85.24 85.24 89.9 89.4 89.9
06/09/2018 17:28:52 84.92 86.08 88.12 85.8 86 87.1 89.21 84.35 85.24 89.9 89.4 89.9
06/09/2018 17:28:53 85.3 85.47 88.12 85.8 86 87.1 90.08 83.93 85.24 89.9 89.4 89.9
06/09/2018 17:28:54 83.78 85.3 88.12 85.8 86 87.1 89.12 83.7 85.24 89.9 89.4 89.9
06/09/2018 17:28:55 85.51 85.34 88.12 85.8 86 87.1 90.4 84.03 85.24 89.9 89.4 89.9
06/09/2018 17:28:56 86.25 86.09 88.12 85.8 86 87.1 89.95 84.07 85.24 89.9 89.4 89.9
06/09/2018 17:28:57 84.31 86.05 88.12 85.8 86 87.1 89.15 83.91 85.24 89.9 89.4 89.9
06/09/2018 17:28:58 85.38 85.44 87.56 85.8 86 87.1 90.73 84.39 85.24 89.9 89.4 89.9
06/09/2018 17:28:59 86.59 86.22 86.92 85.8 86 87.1 90.59 84.74 85.24 89.9 89.4 89.9
06/09/2018 17:29:00 86.96 87 87 85.8 86 87.1 91.39 85.04 85.24 89.9 89.4 89.9
06/09/2018 17:29:01 84.94 86.61 87 85.8 86 87.1 89.48 84.9 85.24 89.9 89.4 89.9
06/09/2018 17:29:02 85.18 85.8 87 85.8 86 87.1 89.74 84.07 85.24 89.9 89.4 89.9
06/09/2018 17:29:03 85.37 85.57 87 85.8 86 87.1 89.15 83.91 85.24 89.9 89.4 89.9
06/09/2018 17:29:04 84.62 85.54 87 85.8 86 87.1 88.6 83.51 85.24 89.9 89.4 89.9
06/09/2018 17:29:05 84.73 85.33 87 85.8 86 87.1 89.44 83.29 85.24 89.8 89.4 89.9
06/09/2018 17:29:06 83.55 85.06 87 85.8 86 87.1 88.07 83.22 85.24 89.8 89.4 89.9
06/09/2018 17:29:07 85.03 84.97 87 85.8 86 87.1 89.18 83.09 85.24 89.8 89.4 89.9
06/09/2018 17:29:08 85 85.4 87 85.8 86 87.1 89.56 83.45 85.24 89.8 89.4 89.9
06/09/2018 17:29:09 84.69 85.67 87 85.8 86 87.1 89.82 84.05 85.24 89.8 89.4 89.9
06/09/2018 17:29:10 84.16 84.75 87 85.8 86 87.1 86.68 83.04 85.24 89.8 89.4 89.9
06/09/2018 17:29:11 87.93 87.02 87.02 85.8 86 87.1 91.18 84.32 85.24 89.8 89.4 89.9
06/09/2018 17:29:12 86.43 87.65 87.65 85.8 86 87.1 89.87 84.8 85.24 89.8 89.4 89.9
06/09/2018 17:29:13 86.41 86.88 87.65 85.8 86 87.1 89.89 84.1 85.24 89.8 89.4 89.9
06/09/2018 17:29:14 84.44 86.04 87.65 85.8 86 87.1 88.2 83.45 85.24 89.8 89.4 89.9
06/09/2018 17:29:15 84.89 85.97 87.65 85.8 86 87.1 88.64 83.17 85.24 89.8 89.4 89.9
06/09/2018 17:29:16 85.83 85.75 87.65 85.7 86 87.1 89.57 83.24 85.24 89.8 89.4 89.9
06/09/2018 17:29:17 82.87 85.37 87.65 85.7 86 87.1 87.1 82.92 85.24 89.8 89.4 89.9
06/09/2018 17:29:18 84.21 84.33 87.65 85.7 86 87.1 88.63 82.37 85.24 89.8 89.4 89.9
06/09/2018 17:29:19 87.45 86.64 87.65 85.7 86 87.1 89.23 82.95 85.24 89.8 89.4 89.9
06/09/2018 17:29:20 83.09 86.63 87.65 85.7 86 87.1 87.99 83.01 85.24 89.8 89.4 89.9
06/09/2018 17:29:21 85.98 85.7 87.65 85.7 86 87.1 90.18 83.54 85.04 89.8 89.4 89.9
06/09/2018 17:29:22 87.3 86.95 87.65 85.7 86 87.1 90.57 84.11 85.04 89.8 89.4 89.9
06/09/2018 17:29:23 87.29 87.62 87.65 85.8 86 87.1 90.61 84.47 85.04 89.8 89.4 89.9
06/09/2018 17:29:24 85.77 87.24 87.65 85.8 86 87.1 90.37 84.96 85.04 89.8 89.4 89.9
06/09/2018 17:29:25 86.09 86.37 87.65 85.8 86 87.1 89.66 83.85 85.04 89.8 89.4 89.9
06/09/2018 17:29:26 83.94 86.39 87.65 85.8 86 87.1 88.39 84.04 85.04 89.8 89.4 89.9
06/09/2018 17:29:27 85.78 86.24 87.65 85.8 86 87.1 88.64 83.15 85.04 89.8 89.4 89.9
06/09/2018 17:29:28 87.41 87.17 87.65 85.8 86 87.1 90.68 84.21 85.04 89.8 89.4 89.9
06/09/2018 17:29:29 84.5 87.13 87.65 85.8 86 87.1 88.36 84.2 85.04 89.8 89.4 89.9
06/09/2018 17:29:30 84.43 85.66 87.65 85.8 86 87.1 89.06 83.08 84.96 89.8 89.4 89.9
06/09/2018 17:29:31 86.06 85.76 87.65 85.8 86 87.1 88.81 83.3 84.96 89.8 89.4 89.9
06/09/2018 17:29:32 85.11 85.59 87.65 85.8 86 87.1 88.31 82.68 84.96 89.7 89.4 89.9
06/09/2018 17:29:33 85.42 85.57 87.65 85.8 86 87.1 89.28 82.82 84.96 89.7 89.4 89.9
06/09/2018 17:29:34 86.45 86.34 87.65 85.8 86 87.1 89.16 83.36 84.96 89.7 89.4 89.9
06/09/2018 17:29:35 88.23 87.63 87.65 85.8 86 87.1 90.06 83.57 84.96 89.7 89.4 89.9
06/09/2018 17:29:36 86.29 87.64 87.65 85.8 86 87.1 91.97 85.47 85.47 89.7 89.4 89.9
06/09/2018 17:29:37 82.27 86.8 87.65 85.8 86 87.1 88.71 85.57 85.57 89.7 89.4 89.9
06/09/2018 17:29:38 86.47 86.28 87.65 85.8 86 87.1 89.06 83.75 85.57 89.7 89.4 89.9
06/09/2018 17:29:39 86.89 87.03 87.65 85.8 86 87.1 89.69 83.7 85.57 89.7 89.4 89.9
06/09/2018 17:29:40 87.08 86.9 87.65 85.8 86 87.1 90.13 83.88 85.57 89.7 89.4 89.9
06/09/2018 17:29:41 86 86.87 87.65 85.8 86 87.1 89.1 83.84 85.57 89.7 89.4 89.9
06/09/2018 17:29:42 86.34 87.04 87.64 85.9 86 87.1 90.01 84.04 85.57 89.7 89.4 89.9
06/09/2018 17:29:43 84.65 86.24 87.64 85.9 86 87.1 88.63 83.45 85.57 89.7 89.4 89.9
06/09/2018 17:29:44 83.77 85.89 87.64 85.9 86 87.1 87.6 83.28 85.57 89.7 89.4 89.9
06/09/2018 17:29:45 85.35 85.22 87.64 85.9 86 87.1 89.32 82.69 85.57 89.7 89.4 89.9
06/09/2018 17:29:46 84.54 84.98 87.64 85.9 86 87.1 88.51 82.7 85.57 89.7 89.4 89.9
06/09/2018 17:29:47 83.86 84.98 87.64 85.8 86 87.1 87.91 82.76 85.57 89.7 89.4 89.9
06/09/2018 17:29:48 85.77 85.36 87.64 85.8 86 87.1 89.26 82.67 85.57 89.7 89.4 89.9
06/09/2018 17:29:49 87.29 86.72 87.64 85.8 86 87.1 90.86 84.2 85.57 89.7 89.4 89.9
06/09/2018 17:29:50 87.2 87.11 87.64 85.8 86 87.1 90.61 84.46 85.57 89.7 89.4 89.9
06/09/2018 17:29:51 86.93 87.38 87.64 85.8 86 87.1 91.99 85.39 85.57 89.7 89.4 89.9
06/09/2018 17:29:52 85.01 87.16 87.64 85.8 86 87.1 90.93 86.07 86.07 89.7 89.4 89.9
06/09/2018 17:29:53 84.71 85.43 87.64 85.8 86 87.1 88.18 84.58 86.07 89.7 89.4 89.9
06/09/2018 17:29:54 86.48 86.38 87.64 85.8 86 87.1 91.89 84.93 86.07 89.7 89.4 89.9
06/09/2018 17:29:55 83.02 85.8 87.64 85.8 86 87.1 91.6 85.63 86.07 89.7 89.4 89.9
06/09/2018 17:29:56 82.04 84.37 87.64 85.8 86 87.1 88.55 85.7 86.07 89.7 89.4 89.9
06/09/2018 17:29:57 75.65 82.97 87.64 85.7 86 87.1 82.9 83.77 86.07 89.7 89.4 89.9
06/09/2018 17:29:58 72.23 79.78 87.64 85.7 86 87.1 78.23 80.65 86.07 89.6 89.4 89.9
06/09/2018 17:29:59 69.21 76.63 87.64 85.7 86 87.1 75.9 77.27 86.07 89.6 89.4 89.9
06/09/2018 17:30:00 69.04 73.46 87.64 85.7 86 87.1 76.03 74.07 86.07 89.6 89.4 89.9
06/09/2018 17:30:01 68.47 71.27 87.64 85.7 86 87.1 75.38 71.95 86.07 89.6 89.4 89.9
06/09/2018 17:30:02 69.22 69.7 87.64 85.6 86 87.1 75.45 70.4 86.07 89.5 89.4 89.9
06/09/2018 17:30:03 69.57 69.89 87.64 85.5 86 87 75.44 69.75 86.07 89.5 89.4 89.9
06/09/2018 17:30:04 68.32 69.38 87.64 85.5 86 87 75.1 69.4 86.07 89.5 89.4 89.9
06/09/2018 17:30:05 67.8 68.84 87.64 85.5 86 87 74.97 69.17 86.07 89.5 89.4 89.9
06/09/2018 17:30:06 67.81 68.18 87.38 85.5 86 87 74.6 69.02 86.07 89.4 89.4 89.9
06/09/2018 17:30:07 68.34 68.37 87.38 85.5 86 87 74.84 68.76 86.07 89.4 89.4 89.9
06/09/2018 17:30:08 68.29 68.37 87.38 85.4 86 87 75.85 69.38 86.07 89.4 89.4 89.9
06/09/2018 17:30:09 69.52 69.24 87.38 85.4 86 87 76.3 69.94 86.07 89.4 89.4 89.9
06/09/2018 17:30:10 68.76 69.04 87.38 85.4 86 87 75.7 69.77 86.07 89.4 89.4 89.9
06/09/2018 17:30:11 68.51 69.22 87.38 85.4 86 87 75.12 69.97 86.07 89.3 89.4 89.9
06/09/2018 17:30:12 69.48 69.34 87.38 85.4 85.9 87 76.39 69.97 86.07 89.3 89.4 89.9
06/09/2018 17:30:13 71.31 70.95 87.38 85.4 85.9 87 79.79 73.27 86.07 89.3 89.4 89.9
06/09/2018 17:30:14 70.52 71.21 87.38 85.3 85.9 87 77.88 73.56 86.07 89.3 89.4 89.9
06/09/2018 17:30:15 70.91 70.86 87.38 85.3 85.9 87 76.89 72.27 86.07 89.2 89.4 89.9
06/09/2018 17:30:16 69.91 71.15 87.38 85.3 85.9 87 75.94 71.31 86.07 89.2 89.4 89.9
06/09/2018 17:30:17 83.66 82.04 87.38 85.3 85.9 87 84.76 77.15 86.07 89.2 89.4 89.9
06/09/2018 17:30:18 72.53 81.47 87.38 85.3 85.9 87 77.41 76.69 86.07 89.2 89.4 89.9
06/09/2018 17:30:19 72.12 78 87.38 85.2 85.9 87 78.92 74.1 86.07 89.2 89.4 89.9
06/09/2018 17:30:20 75.33 75.46 87.38 85.2 85.9 87 78.86 73.62 86.07 89.2 89.4 89.9
06/09/2018 17:30:21 80.88 80.42 87.16 85.2 85.9 87 86.39 78.81 86.07 89.2 89.4 89.9
06/09/2018 17:30:22 82.94 82.26 86.38 85.2 85.9 87 88.31 81.39 85.7 89.1 89.4 89.9
06/09/2018 17:30:23 78.96 82.01 86.38 85.2 85.9 87 88.54 82.04 85.7 89.1 89.4 89.9
06/09/2018 17:30:24 79.57 80.55 85.8 85.2 85.9 87 88.11 82.53 85.7 89.1 89.4 89.9
06/09/2018 17:30:25 79.5 80.68 84.37 85.1 85.9 87 84.69 81.78 85.7 89.1 89.3 89.9
06/09/2018 17:30:26 71.12 79.2 82.97 85.1 85.9 87 77.03 79.72 83.77 89 89.3 89.9
06/09/2018 17:30:27 75.39 76.13 82.26 85.1 85.9 87 78.7 76.3 82.53 89 89.3 89.9
06/09/2018 17:30:28 83.66 82.15 82.26 85 85.9 87 83.82 76.78 82.53 89 89.3 89.9
06/09/2018 17:30:29 81.62 82.32 82.32 85 85.9 87 83.68 77.38 82.53 89 89.3 89.9
06/09/2018 17:30:30 81.05 81.71 82.32 85 85.9 87 89.35 81.92 82.53 89 89.3 89.9
06/09/2018 17:30:31 80.28 81.39 82.32 85 85.9 87 84.52 81.93 82.53 89 89.3 89.9
06/09/2018 17:30:32 80.15 80.66 82.32 85 85.9 87 85.58 79.91 82.53 88.9 89.3 89.9
06/09/2018 17:30:33 78.26 80.36 82.32 85 85.9 87 86.28 80.15 82.53 88.9 89.3 89.9
06/09/2018 17:30:34 78.03 79.11 82.32 85 85.9 87 86.06 80.05 82.53 88.9 89.3 89.9
06/09/2018 17:30:35 79.18 79.15 82.32 85 85.9 87 86.79 80.56 82.53 88.9 89.3 89.9
06/09/2018 17:30:36 80.16 79.8 82.32 84.9 85.9 87 85.59 80.85 82.53 88.9 89.3 89.9
06/09/2018 17:30:37 78.52 80 82.32 84.9 85.9 87 89.74 82.47 82.53 88.9 89.3 89.9
06/09/2018 17:30:38 82.12 81.63 82.32 84.9 85.9 87 86.29 82.09 82.53 88.9 89.3 89.9
06/09/2018 17:30:39 78.47 81.24 82.32 84.9 85.9 87 86.42 81.42 82.53 88.9 89.3 89.9
06/09/2018 17:30:40 80.54 80.59 82.32 84.9 85.9 87 85.23 80.42 82.53 88.8 89.3 89.9
06/09/2018 17:30:41 79.82 80.37 82.32 84.9 85.9 87 88.67 81.73 82.53 88.8 89.3 89.9
06/09/2018 17:30:42 78.87 79.88 82.32 84.8 85.9 87 86.8 81.93 82.53 88.8 89.3 89.9
06/09/2018 17:30:43 80.89 80.37 82.32 84.8 85.9 87 87.41 81.65 82.53 88.8 89.3 89.9
06/09/2018 17:30:44 80.35 81.09 82.32 84.8 85.9 87 88.71 82.8 82.8 88.8 89.3 89.9
06/09/2018 17:30:45 78.16 80.47 82.32 84.7 85.9 87 83.35 81.79 82.8 88.7 89.3 89.9
06/09/2018 17:30:46 78.15 78.76 82.32 84.7 85.9 87 86.34 80.05 82.8 88.7 89.3 89.9
06/09/2018 17:30:47 77.19 78.32 82.32 84.7 85.9 87 85.07 80.02 82.8 88.7 89.3 89.9
06/09/2018 17:30:48 77.29 77.91 82.32 84.7 85.9 87 86.07 79.77 82.8 88.7 89.3 89.9
06/09/2018 17:30:49 75.14 77.35 82.32 84.7 85.9 87 85.43 79.79 82.8 88.7 89.3 89.9
06/09/2018 17:30:50 79.88 78.92 82.32 84.6 85.8 87 88.61 82.01 82.8 88.6 89.3 89.9
06/09/2018 17:30:51 79.08 79.34 82.32 84.6 85.8 87 87.48 82.66 82.8 88.6 89.3 89.9
06/09/2018 17:30:52 78.41 78.91 82.32 84.6 85.8 87 85.28 81.12 82.8 88.6 89.3 89.9
06/09/2018 17:30:53 79.94 79.66 82.32 84.6 85.8 87 84.94 80.41 82.8 88.6 89.3 89.9
06/09/2018 17:30:54 79.88 80.09 82.32 84.6 85.8 87 87.73 81.36 82.8 88.6 89.3 89.9
06/09/2018 17:30:55 85.64 84.42 84.42 84.6 85.8 87 92.11 84.72 84.72 88.6 89.3 89.9
06/09/2018 17:30:56 84.46 84.99 84.99 84.6 85.8 87 90.02 85.15 85.15 88.6 89.3 89.9
06/09/2018 17:30:57 78.36 84.1 84.99 84.6 85.8 87 89.06 83.86 85.15 88.6 89.3 89.9
06/09/2018 17:30:58 80.98 81.48 84.99 84.6 85.8 87 86.03 83.38 85.15 88.6 89.3 89.9
06/09/2018 17:30:59 81.37 81.88 84.99 84.6 85.8 87 87.96 81.94 85.15 88.6 89.3 89.9
06/09/2018 17:31:00 81.8 82.08 84.99 84.6 85.8 87 88.18 82.15 85.15 88.6 89.3 89.9
06/09/2018 17:31:01 81.51 81.99 84.99 84.6 85.8 87 87.02 82.18 85.15 88.6 89.3 89.9
06/09/2018 17:31:02 82.16 82.07 84.99 84.6 85.8 87 86.63 81.27 85.15 88.6 89.3 89.9
06/09/2018 17:31:03 82.73 83.25 84.99 84.6 85.8 87 88.04 81.77 85.15 88.6 89.3 89.9
06/09/2018 17:31:04 76.35 82.15 84.99 84.6 85.8 87 85.4 81.38 85.15 88.6 89.3 89.9
06/09/2018 17:31:05 77.36 79.53 84.99 84.5 85.8 87 85.43 80.21 85.15 88.6 89.3 89.9
06/09/2018 17:31:06 81.78 81.12 84.99 84.5 85.8 87 89.75 82.44 85.15 88.6 89.3 89.9
06/09/2018 17:31:07 84.46 83.74 84.99 84.5 85.8 87 89.66 83.28 85.15 88.6 89.3 89.9
06/09/2018 17:31:08 80.82 83.54 84.99 84.5 85.8 87 87.71 83.11 85.15 88.6 89.3 89.9
06/09/2018 17:31:09 82.57 82.71 84.99 84.5 85.8 87 88.28 82.23 85.15 88.6 89.3 89.9
06/09/2018 17:31:10 80.19 82.25 84.99 84.5 85.8 87 87.64 82.25 85.15 88.5 89.3 89.9
06/09/2018 17:31:11 80.55 81.75 84.99 84.5 85.8 87 89.62 83.66 85.15 88.5 89.3 89.9
06/09/2018 17:31:12 80.44 80.93 84.99 84.5 85.8 87 85.18 82.45 85.15 88.5 89.3 89.9
06/09/2018 17:31:13 84.47 83.87 84.99 84.4 85.8 87 88.35 82.08 85.15 88.5 89.3 89.9
06/09/2018 17:31:14 81.64 83.34 84.99 84.4 85.8 87 86.5 81.53 85.15 88.5 89.3 89.9
06/09/2018 17:31:15 80.58 82.39 84.99 84.4 85.8 87 86.31 80.74 85.15 88.5 89.3 89.9
06/09/2018 17:31:16 83.93 83.49 84.99 84.4 85.8 87 91.57 84.19 85.15 88.5 89.3 89.9
06/09/2018 17:31:17 80.31 82.87 84.99 84.4 85.8 87 88.57 84.19 85.15 88.5 89.3 89.9
06/09/2018 17:31:18 82.92 83.33 84.99 84.4 85.7 87 88.29 83.37 85.15 88.5 89.3 89.9
06/09/2018 17:31:19 80.04 82.24 84.99 84.4 85.7 87 85.03 82.23 85.15 88.5 89.3 89.9
06/09/2018 17:31:20 83.02 82.58 84.99 84.3 85.7 87 85.6 80.79 85.15 88.5 89.3 89.9
06/09/2018 17:31:21 86.33 85.59 85.59 84.3 85.7 87 89.46 82.08 85.15 88.5 89.3 89.9
06/09/2018 17:31:22 87.98 87.24 87.24 84.4 85.7 87 89.36 83.03 85.15 88.5 89.3 89.9
06/09/2018 17:31:23 88.34 88.15 88.15 84.4 85.8 87 89.01 83.15 85.15 88.5 89.3 89.9
06/09/2018 17:31:24 87.7 88.26 88.26 84.4 85.8 87 90.04 83.57 85.15 88.5 89.3 89.9
06/09/2018 17:31:25 86.25 87.76 88.26 84.4 85.8 87 90.01 84.2 85.15 88.5 89.3 89.9
06/09/2018 17:31:26 86.77 86.93 88.26 84.4 85.8 87 87.93 83.52 84.2 88.5 89.3 89.9
06/09/2018 17:31:27 86.08 87.07 88.26 84.4 85.8 87 88.45 82.82 84.2 88.5 89.3 89.9
06/09/2018 17:31:28 84.15 86.28 88.26 84.4 85.8 87 86.56 82.29 84.2 88.5 89.3 89.9
06/09/2018 17:31:29 85.83 85.72 88.26 84.4 85.8 87 88.5 82.18 84.2 88.5 89.3 89.9
06/09/2018 17:31:30 88.58 87.67 88.26 84.5 85.8 87 89.74 83.07 84.2 88.5 89.3 89.9
06/09/2018 17:31:31 88.1 88 88.26 84.5 85.8 87 89.05 83.09 84.2 88.5 89.3 89.9
06/09/2018 17:31:32 85.18 87.87 88.26 84.5 85.8 87 87.81 82.84 84.2 88.5 89.3 89.9
06/09/2018 17:31:33 84.77 86.39 88.26 84.5 85.8 87 87.92 82.29 84.2 88.5 89.3 89.9
06/09/2018 17:31:34 83.39 85.51 88.26 84.5 85.8 87 88.73 82.54 84.2 88.5 89.3 89.9
06/09/2018 17:31:35 82.44 84.16 88.26 84.5 85.8 87 86.57 82.67 84.2 88.6 89.3 89.9
06/09/2018 17:31:36 83.26 83.39 88.26 84.5 85.8 87 86.26 81.06 84.2 88.6 89.3 89.9
06/09/2018 17:31:37 86.39 85.44 88.26 84.6 85.8 87 88.48 81.8 84.2 88.6 89.3 89.9
06/09/2018 17:31:38 84.79 85.37 88.26 84.6 85.8 87 87.21 81.65 84.2 88.6 89.3 89.9
06/09/2018 17:31:39 83.12 85.28 88.26 84.6 85.7 87 86.32 81.35 84.2 88.6 89.3 89.9
06/09/2018 17:31:40 83.32 84.08 88.26 84.6 85.7 87 91.27 83.78 84.2 88.6 89.3 89.9
06/09/2018 17:31:41 82.43 83.48 88.26 84.6 85.7 87 87.64 83.86 84.2 88.6 89.3 89.9
06/09/2018 17:31:42 82.67 82.88 88.26 84.6 85.7 87 88.68 82.54 84.2 88.6 89.3 89.9
06/09/2018 17:31:43 83.63 83.92 88.26 84.6 85.7 87 87.74 82.69 84.2 88.6 89.3 89.9
06/09/2018 17:31:44 80.09 83.08 88.26 84.6 85.7 87 85.27 81.65 84.2 88.7 89.3 89.9
06/09/2018 17:31:45 89.55 89.2 89.2 84.6 85.7 87 91.34 84.95 84.95 88.7 89.3 89.9
06/09/2018 17:31:46 92.74 92.21 92.21 84.7 85.8 87 94.19 87.48 87.48 88.7 89.3 89.9
06/09/2018 17:31:47 87.29 90.92 92.21 84.7 85.8 87 89.63 86.35 87.48 88.7 89.3 89.9
06/09/2018 17:31:48 82.93 89.09 92.21 84.7 85.8 87 87.31 84.87 87.48 88.7 89.3 89.9
06/09/2018 17:31:49 86.55 87.38 92.21 84.7 85.8 87 90.44 84.6 87.48 88.7 89.3 89.9
06/09/2018 17:31:50 81.12 85.93 92.21 84.7 85.8 87 84.96 83.22 87.48 88.7 89.3 89.9
06/09/2018 17:31:51 84.83 84.65 92.21 84.7 85.8 87 88.12 81.78 87.48 88.7 89.3 89.9
06/09/2018 17:31:52 85.54 85.85 92.21 84.7 85.8 87 87.91 82.19 87.48 88.7 89.3 89.9
06/09/2018 17:31:53 83.21 84.74 92.21 84.7 85.8 87 87.06 81.59 87.48 88.7 89.3 89.9
06/09/2018 17:31:54 87.78 87.06 92.21 84.8 85.8 87 91.44 84.34 87.48 88.7 89.3 89.9
06/09/2018 17:31:55 85.61 87.05 92.21 84.8 85.8 87 89.66 84.48 87.48 88.7 89.3 89.9
06/09/2018 17:31:56 89 88.83 92.21 84.8 85.8 87 91.03 85.09 87.48 88.8 89.3 89.9
06/09/2018 17:31:57 83.83 88.16 92.21 84.8 85.8 87 88.4 84.43 87.48 88.8 89.3 89.9
06/09/2018 17:31:58 90.3 89.95 92.21 84.8 85.8 87 91.12 85.1 87.48 88.8 89.3 89.9
06/09/2018 17:31:59 88.13 89.17 92.21 84.8 85.8 87 89.79 84.36 87.48 88.8 89.3 89.9
06/09/2018 17:32:00 90.86 89.95 92.21 84.9 85.8 87 91.84 85.07 87.48 88.8 89.3 89.9
06/09/2018 17:32:01 86.58 89.79 92.21 84.9 85.8 87 89.19 84.78 87.48 88.8 89.3 89.9
06/09/2018 17:32:02 87.84 88.19 92.21 84.9 85.8 87 90.18 84.02 87.48 88.8 89.3 89.9
06/09/2018 17:32:03 89.71 89.45 92.21 84.9 85.8 87 91.05 84.83 87.48 88.8 89.3 89.9
06/09/2018 17:32:04 88.55 89.25 92.21 84.9 85.8 87 89.95 84.59 87.48 88.8 89.3 89.9
06/09/2018 17:32:05 86.7 88.78 92.21 84.9 85.8 87 88.76 84.09 87.48 88.8 89.3 89.9
06/09/2018 17:32:06 91.13 90.26 92.21 85 85.9 87 91.67 84.81 87.48 88.8 89.4 89.9
06/09/2018 17:32:07 88.11 90.22 92.21 85 85.9 87 90.51 85.02 87.48 88.8 89.4 89.9
06/09/2018 17:32:08 91.22 90.75 92.21 85 85.9 87 92.17 85.67 87.48 88.8 89.4 89.9
06/09/2018 17:32:09 90.81 91.05 92.21 85.1 85.9 87 92.29 86.12 87.48 88.9 89.4 89.9
06/09/2018 17:32:10 85.97 90.89 92.21 85.1 85.9 87 88 86.03 87.48 88.8 89.4 89.9
06/09/2018 17:32:11 86.2 88.35 92.21 85.1 85.9 87 88.1 83.77 87.48 88.8 89.4 89.9
06/09/2018 17:32:12 85.07 86.93 92.21 85.1 85.9 87 87.28 82.55 87.48 88.8 89.4 89.9
06/09/2018 17:32:13 85.23 86.37 92.21 85.1 85.9 87 87.64 82.14 87.48 88.8 89.4 89.9
06/09/2018 17:32:14 90 89.26 92.21 85.1 85.9 87 90.77 84.05 87.48 88.8 89.4 89.9
06/09/2018 17:32:15 95.11 94.43 94.43 85.3 85.9 87 94.37 87.54 87.54 88.9 89.4 89.9
06/09/2018 17:32:16 83.14 93.73 94.43 85.3 85.9 87 87.24 86.98 87.54 88.9 89.4 89.9
06/09/2018 17:32:17 84.19 90.02 94.43 85.3 85.9 87 87.47 84.31 87.54 88.9 89.4 89.9
06/09/2018 17:32:18 84.25 87.33 94.43 85.3 85.9 87 87.11 82.72 87.54 88.9 89.4 89.9
06/09/2018 17:32:19 84.07 85.64 94.43 85.3 85.9 87 91.6 85.02 87.54 88.9 89.4 89.9
06/09/2018 17:32:20 86.38 85.89 94.43 85.2 86 87 91.49 85.34 87.54 88.9 89.4 89.9
06/09/2018 17:32:21 93.39 92.3 94.43 85.3 86 87 93.07 86.88 87.54 88.9 89.4 89.9
06/09/2018 17:32:22 93.28 93.04 94.43 85.4 86 87 93.3 87.08 87.54 88.9 89.4 89.9
06/09/2018 17:32:23 94.75 94.57 94.57 85.5 86 87 94.68 88.31 88.31 89 89.4 89.9
06/09/2018 17:32:24 88.25 93.87 94.57 85.5 86 87 89.59 87.65 88.31 89 89.4 89.9
06/09/2018 17:32:25 86.23 91.29 94.57 85.5 86 87 88.09 85.6 88.31 88.9 89.4 89.9
06/09/2018 17:32:26 83.84 88.95 94.57 85.5 86 87 86.96 83.64 88.31 88.9 89.4 89.9
06/09/2018 17:32:27 80.9 86.59 94.57 85.5 86 87 86.01 82.19 88.31 88.9 89.4 89.9
06/09/2018 17:32:28 82.72 83.89 94.57 85.5 86 87 86.89 80.85 88.31 88.9 89.4 89.9
06/09/2018 17:32:29 83.44 83.78 94.57 85.5 86 87 86.91 81.12 88.31 88.9 89.4 89.9
06/09/2018 17:32:30 81.64 83.32 94.57 85.5 86 87 87 81.01 88.31 88.9 89.4 89.9
06/09/2018 17:32:31 83.1 83.12 94.57 85.5 86 87 87.1 81.02 88.31 88.9 89.4 89.9
06/09/2018 17:32:32 89.89 88.94 94.57 85.5 86 87 91.81 84.86 88.31 88.9 89.4 89.9
06/09/2018 17:32:33 84.97 88.93 94.57 85.5 86 87 88.41 84.88 88.31 88.9 89.4 89.9
06/09/2018 17:32:34 84.61 86.93 94.57 85.5 86 87 87.8 83.48 88.31 88.9 89.4 89.9
06/09/2018 17:32:35 83.5 85.48 94.57 85.5 86 87 87.48 82.2 88.31 88.9 89.4 89.9
06/09/2018 17:32:36 85.1 85.13 94.57 85.5 86 87 89.77 82.98 88.31 88.9 89.4 89.9
06/09/2018 17:32:37 83.68 84.78 94.57 85.5 86 87 87.92 82.98 88.31 88.9 89.4 89.9
06/09/2018 17:32:38 93.65 93.11 94.57 85.5 86.1 87 94.96 88.26 88.31 88.9 89.4 89.9
06/09/2018 17:32:39 89.97 93.61 94.57 85.6 86.1 87 91.89 88.76 88.76 88.9 89.4 89.9
06/09/2018 17:32:40 87.3 91.03 94.57 85.6 86.1 87 90.73 86.48 88.76 89 89.4 89.9
06/09/2018 17:32:41 88.25 89.21 94.57 85.6 86.1 87 89.33 85.29 88.76 88.9 89.4 89.9
06/09/2018 17:32:42 88.18 88.59 94.57 85.6 86.1 87 89.27 83.97 88.76 88.9 89.5 89.9
06/09/2018 17:32:43 84.17 88.25 94.57 85.5 86.1 87 87.45 83.41 88.76 88.9 89.5 89.9
06/09/2018 17:32:44 83.75 86.22 94.57 85.5 86.1 87 87.36 82.25 88.76 88.9 89.5 89.9
06/09/2018 17:32:45 87.31 87.23 94.57 85.5 86.1 87 89.44 83.22 88.76 88.9 89.5 89.9
06/09/2018 17:32:46 90.27 90.43 94.57 85.6 86.1 87 91.39 85.4 88.76 88.9 89.5 89.9
06/09/2018 17:32:47 89.73 89.63 94.57 85.6 86.1 87 91.09 84.76 88.76 88.9 89.5 89.9
06/09/2018 17:32:48 87.86 89.51 94.57 85.6 86.1 87 89.27 84.66 88.76 88.9 89.5 89.9
06/09/2018 17:32:49 83.04 88.39 94.57 85.6 86.1 87 87.01 83.6 88.76 88.9 89.5 89.9
06/09/2018 17:32:50 83.82 85.81 94.57 85.6 86.1 87 88.03 82.12 88.76 88.9 89.5 89.9
06/09/2018 17:32:51 86.25 85.79 94.57 85.6 86.1 87 89.29 82.84 88.76 88.9 89.5 89.9
06/09/2018 17:32:52 84.57 85.8 94.57 85.6 86.1 87 88.35 82.89 88.76 88.9 89.5 89.9
06/09/2018 17:32:53 81.81 85.02 93.87 85.6 86.1 87 86.44 82.37 88.76 88.9 89.5 89.9
06/09/2018 17:32:54 82.58 83.29 93.61 85.6 86.1 87 87.16 81.17 88.76 88.9 89.5 89.9
06/09/2018 17:32:55 82.94 83.11 93.61 85.6 86.1 87 87.26 81.41 88.76 88.9 89.5 89.9
06/09/2018 17:32:56 83.18 83.17 93.61 85.6 86.1 87 88.33 81.85 88.76 88.9 89.5 89.9
06/09/2018 17:32:57 82.04 83.15 93.61 85.6 86.1 87 87.85 81.81 88.76 88.9 89.5 89.9
06/09/2018 17:32:58 83 83.14 93.61 85.5 86.1 87 87.07 81.65 88.76 88.9 89.5 89.9
06/09/2018 17:32:59 85.77 85.02 93.61 85.5 86.1 87 88.34 82.1 88.76 88.9 89.5 89.9
06/09/2018 17:33:00 84.49 85.06 93.61 85.5 86.1 87 88.85 82.56 88.76 88.9 89.5 89.9
06/09/2018 17:33:01 84.8 85.16 93.61 85.5 86.1 87 87.99 82.59 88.76 88.9 89.5 89.9
06/09/2018 17:33:02 87.06 86.79 93.61 85.5 86.1 87 91.12 84.18 88.76 88.9 89.5 89.9
06/09/2018 17:33:03 84.19 86.43 93.61 85.5 86.1 87 88.92 84.01 88.76 88.9 89.5 89.9
06/09/2018 17:33:04 82.15 84.89 93.61 85.5 86.1 87 88.44 83.08 88.76 88.9 89.5 89.9
06/09/2018 17:33:05 87.51 86.55 93.61 85.5 86.1 87 90.39 83.8 88.76 88.9 89.5 89.9
06/09/2018 17:33:06 88.08 87.64 93.61 85.5 86.1 87 90.4 84.3 88.76 88.9 89.5 89.9
06/09/2018 17:33:07 86.59 87.53 93.61 85.5 86.1 87 89.81 84 88.76 88.9 89.5 89.9
06/09/2018 17:33:08 84.83 86.68 93.61 85.5 86.1 87 88.77 83.67 88.76 88.9 89.5 89.9
06/09/2018 17:33:09 86.43 86.68 91.03 85.5 86.1 87 88.45 83.25 86.48 88.9 89.5 89.9
06/09/2018 17:33:10 84.16 86.75 90.43 85.5 86.1 87 86.8 82.77 85.4 88.8 89.5 89.9
06/09/2018 17:33:11 81.83 85.26 90.43 85.5 86.1 87 86.28 81.56 85.4 88.8 89.5 89.9
06/09/2018 17:33:12 83.79 83.65 90.43 85.5 86.1 87 87.31 81.07 85.4 88.8 89.5 89.9
06/09/2018 17:33:13 82.73 83.76 90.43 85.5 86.1 87 87.42 81.36 85.4 88.8 89.5 89.9
06/09/2018 17:33:14 84.11 83.86 90.43 85.5 86.1 87 88.5 82.25 85.4 88.8 89.5 89.9
06/09/2018 17:33:15 84.38 84.3 90.43 85.5 86.1 87 88.86 82.5 85.4 88.8 89.4 89.9
06/09/2018 17:33:16 84.08 84.77 89.63 85.5 86.1 87 87.87 82.71 84.76 88.8 89.4 89.9
06/09/2018 17:33:17 83.91 84.07 89.51 85.5 86.1 87 88.37 82.16 84.66 88.8 89.5 89.9
06/09/2018 17:33:18 86.74 86.22 88.39 85.5 86.1 87 89.63 83.08 84.3 88.8 89.5 89.9
06/09/2018 17:33:19 85.11 86.24 87.64 85.5 86.1 87 88.94 83.03 84.3 88.8 89.5 89.9
06/09/2018 17:33:20 84.82 85.63 87.64 85.5 86.1 87 86.9 82.91 84.3 88.8 89.5 89.9
06/09/2018 17:33:21 82.34 85.31 87.64 85.5 86.1 87 86.62 81.71 84.3 88.8 89.4 89.9
06/09/2018 17:33:22 79.38 83.65 87.64 85.5 86 87 85.44 80.96 84.3 88.8 89.4 89.9
06/09/2018 17:33:23 81.11 81.97 87.64 85.4 86 87 85.36 79.92 84.3 88.8 89.4 89.9
06/09/2018 17:33:24 82.01 82.06 87.64 85.4 86 87 88.33 81.5 84.3 88.8 89.4 89.9
06/09/2018 17:33:25 84.71 84.05 87.64 85.4 86 87 87.62 81.88 84.3 88.8 89.4 89.9
06/09/2018 17:33:26 81.41 83.58 87.64 85.4 86 87 85.63 81.25 84.3 88.7 89.4 89.9
06/09/2018 17:33:27 81.06 82.29 87.64 85.4 86 87 85.04 80.19 84.3 88.7 89.4 89.9
06/09/2018 17:33:28 82.74 82.58 87.64 85.4 86 87 86.65 80.34 84.3 88.7 89.4 89.9
06/09/2018 17:33:29 82.56 82.63 87.64 85.4 86 87 86.63 80.35 84.3 88.7 89.4 89.9
06/09/2018 17:33:30 81.38 82.81 87.64 85.4 86 87 86.1 80.41 84.3 88.7 89.4 89.9
06/09/2018 17:33:31 83.91 83.69 87.64 85.4 86 87 88.19 81.77 84.3 88.7 89.4 89.9
06/09/2018 17:33:32 78.05 82.83 87.64 85.4 86 87 83.57 81.05 84.3 88.7 89.4 89.9
06/09/2018 17:33:33 80.5 80.82 87.64 85.4 86 87 85.7 79.4 84.3 88.7 89.4 89.9
06/09/2018 17:33:34 82.71 82.12 87.64 85.3 86 87 86.82 80.27 84.3 88.7 89.4 89.9
06/09/2018 17:33:35 81.52 82.01 87.64 85.3 86 87 86.5 80.39 84.3 88.7 89.4 89.9
06/09/2018 17:33:36 85.28 84.43 87.53 85.3 86 87 89.11 82.24 84 88.7 89.4 89.9
06/09/2018 17:33:37 85.31 85.58 86.75 85.3 86 87 89.62 83.43 83.67 88.7 89.4 89.9
06/09/2018 17:33:38 79.95 84.69 86.75 85.3 86 87 86.41 82.74 83.43 88.7 89.4 89.9
06/09/2018 17:33:39 81.64 82.18 86.75 85.3 86 87 85.87 81.14 83.43 88.7 89.4 89.9
06/09/2018 17:33:40 80.93 82.24 86.24 85.3 86 87 85.37 80.32 83.43 88.7 89.4 89.9
06/09/2018 17:33:41 81.04 81.45 86.24 85.3 86 87 85.94 79.92 83.43 88.7 89.4 89.9
06/09/2018 17:33:42 81.12 81.22 86.24 85.3 86 87 87.46 80.81 83.43 88.7 89.4 89.9
06/09/2018 17:33:43 80.6 81.16 86.24 85.3 86 87 87.76 81.4 83.43 88.7 89.4 89.9
06/09/2018 17:33:44 85.32 84.73 86.24 85.3 86 87 88.15 82.03 83.43 88.7 89.4 89.9
06/09/2018 17:33:45 86.95 86.37 86.37 85.3 86 87 88.45 82.29 83.43 88.6 89.4 89.9
06/09/2018 17:33:46 86.6 86.74 86.74 85.3 86 87 88.04 82.3 83.43 88.6 89.4 89.9
06/09/2018 17:33:47 82.96 86.61 86.74 85.3 86 87 86.19 82.11 83.43 88.6 89.4 89.9
06/09/2018 17:33:48 82.97 84.85 86.74 85.3 86 87 86.35 80.95 83.43 88.6 89.4 89.9
06/09/2018 17:33:49 84.61 84.65 86.74 85.3 86 87 88.22 81.85 83.43 88.6 89.4 89.9
06/09/2018 17:33:50 87.59 87.18 87.18 85.3 86 87 89.08 82.75 83.43 88.6 89.4 89.9
06/09/2018 17:33:51 87.31 87.96 87.96 85.3 86 87 88.97 83.32 83.43 88.6 89.4 89.9
06/09/2018 17:33:52 80.15 86.82 87.96 85.3 86 87 85.24 82.43 83.43 88.6 89.4 89.9
06/09/2018 17:33:53 83.62 84.02 87.96 85.3 86 87 86.88 80.76 83.43 88.6 89.4 89.9
06/09/2018 17:33:54 81.84 83.66 87.96 85.3 86 87 85.93 80.71 83.43 88.6 89.4 89.9
06/09/2018 17:33:55 82.44 83.28 87.96 85.3 86 87 86.61 80.51 83.43 88.6 89.4 89.9
06/09/2018 17:33:56 88.76 87.57 87.96 85.3 86 87 90.21 83.06 83.43 88.6 89.4 89.9
06/09/2018 17:33:57 91.99 91.36 91.36 85.4 86 87 92.36 85.74 85.74 88.6 89.4 89.9
06/09/2018 17:33:58 83.42 90.39 91.36 85.4 86 87 89.81 84.89 85.74 88.6 89.4 89.9
06/09/2018 17:33:59 83.8 87.46 91.36 85.3 86 87 87.22 84.13 85.74 88.6 89.4 89.9
06/09/2018 17:34:00 84.01 85.51 91.36 85.3 86 87 87.18 82.44 85.74 88.5 89.4 89.9
06/09/2018 17:34:01 83.85 84.45 91.36 85.3 86 87 87.75 81.81 85.74 88.5 89.4 89.9
06/09/2018 17:34:02 84.92 84.8 91.36 85.3 86 87 89.91 83.24 85.74 88.5 89.4 89.9
06/09/2018 17:34:03 84.45 84.77 91.36 85.3 86 87 87.81 83.07 85.74 88.5 89.4 89.9
06/09/2018 17:34:04 82.68 84.72 91.36 85.3 86 87 86.17 82.07 85.74 88.5 89.4 89.9
06/09/2018 17:34:05 85.04 84.84 91.36 85.3 86 87 87.84 81.77 85.74 88.5 89.4 89.9
06/09/2018 17:34:06 83.09 84.2 91.36 85.3 86 87 87.29 81.23 85.74 88.5 89.4 89.9
06/09/2018 17:34:07 83.04 83.93 91.36 85.3 86 87 87.17 81.74 85.74 88.5 89.4 89.9
06/09/2018 17:34:08 83.77 83.72 91.36 85.3 86 87 90.13 83.52 85.74 88.5 89.4 89.9
06/09/2018 17:34:09 81.35 83.82 91.36 85.3 86 87 86.93 83.42 85.74 88.5 89.4 89.9
06/09/2018 17:34:10 82.09 82.43 91.36 85.3 86 87 86.81 82.01 85.74 88.5 89.4 89.9
06/09/2018 17:34:11 84.28 83.79 91.36 85.3 86 87 87.37 81.31 85.74 88.5 89.4 89.9
06/09/2018 17:34:12 82.15 83.82 91.36 85.3 86 87 87.75 81.72 85.74 88.5 89.4 89.9
06/09/2018 17:34:13 82.81 83.05 91.36 85.3 86 87 87.32 81.56 85.74 88.5 89.4 89.9
06/09/2018 17:34:14 84.14 83.83 91.36 85.3 86 87 88.05 81.8 85.74 88.5 89.4 89.9
06/09/2018 17:34:15 83.85 84.73 91.36 85.3 86 87 87.49 82.06 85.74 88.5 89.4 89.9
06/09/2018 17:34:16 80.53 83.4 91.36 85.3 86 87 85.94 81.3 85.74 88.5 89.4 89.9
06/09/2018 17:34:17 80.01 81.85 91.36 85.3 86 87 85.87 80.32 85.74 88.5 89.4 89.9
06/09/2018 17:34:18 81.8 81.73 91.36 85.2 86 87 87.35 80.92 85.74 88.5 89.4 89.9
06/09/2018 17:34:19 81.57 81.63 91.36 85.2 86 87 86.85 80.85 85.74 88.5 89.4 89.9
06/09/2018 17:34:20 81.86 81.94 91.36 85.2 86 87 87.18 80.93 85.74 88.4 89.4 89.9
06/09/2018 17:34:21 86.17 85.68 91.36 85.2 86 87 91.91 85.27 85.74 88.5 89.4 89.9
06/09/2018 17:34:22 89.03 88.87 91.36 85.2 86 87 94.16 87.98 87.98 88.5 89.4 89.9
06/09/2018 17:34:23 83.54 87.19 91.36 85.2 86 87 87.09 86.39 87.98 88.5 89.4 89.9
06/09/2018 17:34:24 82.97 84.99 91.36 85.2 86 87 87.18 83.61 87.98 88.5 89.4 89.9
06/09/2018 17:34:25 86.38 85.94 91.36 85.2 86 87 88.24 82.24 87.98 88.5 89.4 89.9
06/09/2018 17:34:26 88.22 87.7 91.36 85.2 86 87 89.86 83.33 87.98 88.5 89.4 89.9
06/09/2018 17:34:27 83.41 87.49 90.39 85.2 86 86.9 87.96 83.27 87.98 88.5 89.4 89.9
06/09/2018 17:34:28 87.58 87.54 88.87 85.2 86 86.9 88.81 82.75 87.98 88.5 89.4 89.9
06/09/2018 17:34:29 84.77 87.65 88.87 85.2 86 86.9 88.06 83.19 87.98 88.5 89.4 89.9
06/09/2018 17:34:30 83.12 85.76 88.87 85.2 86 86.9 86.73 81.99 87.98 88.4 89.4 89.9
06/09/2018 17:34:31 85.1 85.23 88.87 85.2 86 86.9 88.75 82.24 87.98 88.4 89.4 89.9
06/09/2018 17:34:32 86.27 86.62 88.87 85.2 86 86.9 89.89 83.53 87.98 88.5 89.4 89.9
06/09/2018 17:34:33 86.37 86.19 88.87 85.2 86 86.9 89.1 83.04 87.98 88.5 89.4 89.9
06/09/2018 17:34:34 91.34 90.59 90.59 85.3 86 86.9 91.89 85.27 87.98 88.5 89.4 89.9
06/09/2018 17:34:35 89.02 90.19 90.59 85.3 86 86.9 90.33 85 87.98 88.5 89.4 89.9
06/09/2018 17:34:36 87.62 89.79 90.59 85.3 86 87 90.02 84.68 87.98 88.5 89.4 89.9
06/09/2018 17:34:37 87.42 88.97 90.59 85.3 86 87 90.76 85.19 87.98 88.5 89.4 89.9
06/09/2018 17:34:38 85.04 87.76 90.59 85.3 86 87 89.28 84.2 87.98 88.5 89.5 89.9
06/09/2018 17:34:39 86.6 87.57 90.59 85.3 86 87 90.09 84.44 87.98 88.5 89.5 89.9
06/09/2018 17:34:40 81.97 86.05 90.59 85.3 86 87 87.07 83.48 87.98 88.5 89.5 89.9
06/09/2018 17:34:41 83.45 84.18 90.59 85.3 86 87 87.51 82.14 87.98 88.5 89.5 89.9
06/09/2018 17:34:42 81.95 83.5 90.59 85.3 86 87 88.51 82.26 87.98 88.4 89.5 89.9
06/09/2018 17:34:43 83.58 83.66 90.59 85.3 86 87 88.69 82.53 87.98 88.4 89.5 89.9
06/09/2018 17:34:44 90.96 89.44 90.59 85.3 86.1 87 92.71 85.36 87.98 88.5 89.5 89.9
06/09/2018 17:34:45 85.67 89.17 90.59 85.3 86.1 87 89.44 85.32 87.98 88.5 89.5 89.9
06/09/2018 17:34:46 79.67 87.34 90.59 85.3 86.1 87 85.1 83.97 87.98 88.5 89.5 89.9
06/09/2018 17:34:47 82.7 84.15 90.59 85.3 86.1 87 88.8 82.32 87.98 88.5 89.5 89.9
06/09/2018 17:34:48 83.53 83.85 90.59 85.3 86.1 87 88.14 82.79 87.98 88.5 89.5 89.9
06/09/2018 17:34:49 85.23 84.97 90.59 85.3 86.1 87 88.09 82.12 87.98 88.5 89.5 89.9
06/09/2018 17:34:50 82.35 85.17 90.59 85.3 86.1 87 88.07 82.47 87.98 88.4 89.5 89.9
06/09/2018 17:34:51 82.09 83.34 90.59 85.2 86.1 87 87 81.78 87.98 88.4 89.5 89.9
06/09/2018 17:34:52 88.52 87.38 90.59 85.3 86.1 87 92.25 85.03 86.39 88.4 89.5 89.9
06/09/2018 17:34:53 89.86 89.6 90.59 85.3 86.1 87 93.09 86.97 86.97 88.5 89.5 89.9
06/09/2018 17:34:54 87.13 88.91 90.59 85.3 86.1 87 89.35 86.04 86.97 88.4 89.5 89.9
06/09/2018 17:34:55 84.84 87.75 90.59 85.3 86.1 87 86.44 84.33 86.97 88.4 89.5 89.9
06/09/2018 17:34:56 85.99 86.3 90.59 85.3 86.1 87 86.01 82.12 86.97 88.4 89.5 89.9
06/09/2018 17:34:57 85.42 87.38 90.59 85.3 86.1 87 85.28 81.56 86.97 88.4 89.5 89.9
06/09/2018 17:34:58 79.36 85.13 90.59 85.3 86.1 87 80.93 79.41 86.97 88.4 89.5 89.9
06/09/2018 17:34:59 84.35 84.31 90.59 85.3 86.1 87 84.85 78.52 86.97 88.4 89.5 89.9
06/09/2018 17:35:00 82.29 83.87 90.59 85.3 86.1 87 85.16 79.09 86.97 88.4 89.5 89.9
06/09/2018 17:35:01 81.97 83.36 90.59 85.4 86.1 87 83.13 78.61 86.97 88.4 89.5 89.9
06/09/2018 17:35:02 84.4 84 90.59 85.4 86.1 87 85.34 78.59 86.97 88.4 89.5 89.9
06/09/2018 17:35:03 84.84 84.83 90.59 85.4 86.1 87 84.5 78.9 86.97 88.4 89.5 89.9
06/09/2018 17:35:04 82.34 84.33 90.19 85.4 86.1 87 86.41 80.62 86.97 88.5 89.5 89.9
06/09/2018 17:35:05 73.39 83.04 89.79 85.4 86.1 87 76.75 79.37 86.97 88.5 89.5 89.9
06/09/2018 17:35:06 72.58 79.38 89.6 85.4 86.1 87 87.62 81.35 86.97 88.5 89.5 89.9
06/09/2018 17:35:07 83.79 82.89 89.6 85.4 86.1 87 84.4 79.84 86.97 88.5 89.5 89.9
06/09/2018 17:35:08 74.15 81.96 89.6 85.4 86.1 87 78.66 78.79 86.97 88.5 89.5 89.9
06/09/2018 17:35:09 74.49 78.88 89.6 85.4 86.1 87 77.34 76.08 86.97 88.5 89.5 89.9
06/09/2018 17:35:10 75.85 77.04 89.6 85.4 86.1 87 80 75.03 86.97 88.5 89.5 89.9
06/09/2018 17:35:11 79.84 80.03 89.6 85.4 86.1 87 79.63 74.39 86.97 88.5 89.5 89.9
06/09/2018 17:35:12 73.81 78.36 89.6 85.4 86.1 87 78.9 73.4 86.97 88.5 89.5 89.9
06/09/2018 17:35:13 79.81 79.35 89.6 85.4 86.1 87 82.4 75.69 86.97 88.5 89.5 89.9
06/09/2018 17:35:14 67.51 78.33 89.6 85.4 86.1 87 74.61 74.73 86.97 88.5 89.5 89.9
06/09/2018 17:35:15 80.91 79.8 89.6 85.4 86.1 87 83.17 76.02 86.97 88.5 89.5 89.9
06/09/2018 17:35:16 84.1 82.82 89.6 85.4 86.1 87 85.33 78.2 86.97 88.5 89.5 89.9
06/09/2018 17:35:17 84.04 83.81 89.6 85.4 86.1 87 85.76 79.19 86.97 88.5 89.5 89.9
06/09/2018 17:35:18 84.79 84.5 89.6 85.4 86.1 87 85.82 79.5 86.97 88.5 89.5 89.9
06/09/2018 17:35:19 86.1 85.68 89.6 85.4 86.1 87 86.39 80.28 86.97 88.5 89.5 89.9
06/09/2018 17:35:20 89.16 88.19 89.6 85.5 86.1 87 89.29 82.16 86.97 88.5 89.5 89.9
06/09/2018 17:35:21 85.76 87.87 89.6 85.5 86.1 87 87.3 82.15 86.97 88.5 89.5 89.9
06/09/2018 17:35:22 88.47 88.74 89.6 85.5 86.1 87 88.83 82.69 86.97 88.5 89.4 89.9
06/09/2018 17:35:23 82.69 87.33 88.91 85.5 86.1 87 85.51 81.92 86.04 88.5 89.4 89.9
06/09/2018 17:35:24 85 86.01 88.74 85.5 86.1 87 86.33 80.98 84.33 88.5 89.4 89.9
06/09/2018 17:35:25 83.31 84.83 88.74 85.5 86.1 87 84.9 80.08 82.69 88.5 89.4 89.9
06/09/2018 17:35:26 84.95 84.65 88.74 85.5 86.1 87 86.67 80.18 82.69 88.5 89.4 89.9
06/09/2018 17:35:27 82.61 84.77 88.74 85.5 86.1 87 84.41 80.21 82.69 88.5 89.4 89.9
06/09/2018 17:35:28 82.58 84 88.74 85.5 86.1 87 86.36 79.99 82.69 88.5 89.4 89.9
06/09/2018 17:35:29 80.61 82.94 88.74 85.5 86.1 87 85.68 80.72 82.69 88.5 89.4 89.9
06/09/2018 17:35:30 83.58 83.05 88.74 85.5 86.1 87 85.17 79.34 82.69 88.5 89.4 89.9
06/09/2018 17:35:31 81.6 82.94 88.74 85.5 86.1 87 83.35 79.04 82.69 88.5 89.4 89.9
06/09/2018 17:35:32 83.77 83.43 88.74 85.6 86.1 87 86.85 80.34 82.69 88.5 89.4 89.9
06/09/2018 17:35:33 84.08 84.1 88.74 85.6 86.1 87 84.5 80.34 82.69 88.5 89.4 89.9
06/09/2018 17:35:34 84.64 84.73 88.74 85.6 86.1 87 86.39 80.17 82.69 88.5 89.4 89.9
06/09/2018 17:35:35 81.1 84.63 88.74 85.6 86.1 87 84.36 79.89 82.69 88.5 89.4 89.9
06/09/2018 17:35:36 85.17 84.96 88.74 85.6 86.1 87 86.97 80.73 82.69 88.5 89.4 89.9
06/09/2018 17:35:37 81.56 83.99 88.74 85.6 86 87 84.4 79.8 82.69 88.5 89.4 89.9
06/09/2018 17:35:38 80.5 82.64 88.74 85.6 86 87 84.56 79.02 82.69 88.5 89.4 89.9
06/09/2018 17:35:39 81.32 82.23 88.74 85.6 86 87 86.29 80.08 82.69 88.5 89.4 89.9
06/09/2018 17:35:40 81.3 81.52 88.74 85.6 86 87 87.47 80.99 82.69 88.5 89.4 89.9
06/09/2018 17:35:41 84.87 84.53 88.74 85.6 86 87 87.7 81.74 82.69 88.5 89.4 89.9
06/09/2018 17:35:42 89.26 88.03 88.74 85.6 86 87 89.97 83.22 83.22 88.5 89.4 89.9
06/09/2018 17:35:43 86.67 87.86 88.74 85.6 86 87 88.84 83.24 83.24 88.5 89.4 89.9
06/09/2018 17:35:44 84.78 87.51 88.74 85.6 86 87 87.75 83.05 83.24 88.5 89.4 89.9
06/09/2018 17:35:45 86.34 86.61 88.74 85.7 86 87 88.91 82.53 83.24 88.5 89.4 89.9
06/09/2018 17:35:46 88.51 88.54 88.74 85.7 86 87 91.22 84.79 84.79 88.5 89.4 89.9
06/09/2018 17:35:47 84.07 86.94 88.74 85.7 86 87 88.75 83.55 84.79 88.6 89.4 89.9
06/09/2018 17:35:48 85.25 85.8 88.74 85.7 86 87 88.6 83.5 84.79 88.6 89.4 89.9
06/09/2018 17:35:49 84.77 85.53 88.74 85.7 86 87 86.82 82.38 84.79 88.6 89.4 89.9
06/09/2018 17:35:50 85.46 85.74 88.74 85.7 86 87 88.3 82.13 84.79 88.6 89.4 89.9
06/09/2018 17:35:51 85.94 86.84 88.74 85.7 86 87 87.62 82.62 84.79 88.6 89.4 89.9
06/09/2018 17:35:52 86.59 86.53 88.54 85.8 86.1 87 88.06 81.99 84.79 88.6 89.5 89.9
06/09/2018 17:35:53 85.11 86.37 88.54 85.8 86.1 87 88.06 82.11 84.79 88.6 89.5 89.9
06/09/2018 17:35:54 86.97 87.12 88.54 85.8 86.1 87 89.02 82.79 84.79 88.6 89.5 89.9
06/09/2018 17:35:55 84.63 86.33 88.54 85.8 86.1 87 87.53 82.42 84.79 88.6 89.5 89.9
06/09/2018 17:35:56 90.23 88.79 88.79 85.8 86.1 87 91.32 84.06 84.79 88.6 89.5 89.9
06/09/2018 17:35:57 84.92 88.81 88.81 85.8 86.1 87 87.29 84.11 84.79 88.6 89.5 89.9
06/09/2018 17:35:58 86.64 86.89 88.81 85.8 86.1 87 88.32 82.37 84.79 88.6 89.5 89.9
06/09/2018 17:35:59 88.27 87.99 88.81 85.8 86.1 87 91.37 84.56 84.79 88.6 89.5 89.9
06/09/2018 17:36:00 85.68 87.74 88.81 85.9 86.1 87 88.3 84.69 84.79 88.6 89.5 89.9
06/09/2018 17:36:01 86.18 86.7 88.81 85.9 86.1 87 87.1 82.79 84.79 88.6 89.5 89.9
06/09/2018 17:36:02 82.68 86.14 88.81 85.9 86.1 87 88.8 82.76 84.79 88.6 89.5 89.9
06/09/2018 17:36:03 85.6 85.21 88.81 85.9 86.1 87 88.59 82.7 84.79 88.6 89.5 89.9
06/09/2018 17:36:04 88.46 87.6 88.81 85.9 86.1 87 90.26 83.66 84.79 88.6 89.5 89.9
06/09/2018 17:36:05 87.21 87.83 88.81 85.9 86.1 87 89.23 83.53 84.79 88.6 89.5 89.9
06/09/2018 17:36:06 88.61 88.14 88.81 85.9 86.1 87 89.47 83.53 84.79 88.6 89.5 89.9
06/09/2018 17:36:07 88.7 89.03 89.03 86 86.1 87 89.91 83.88 84.79 88.6 89.5 89.9
06/09/2018 17:36:08 82.94 88.92 89.03 86 86.1 87 88.12 83.84 84.79 88.6 89.5 89.9
06/09/2018 17:36:09 85.6 86.51 89.03 86 86.1 87 88.34 82.81 84.79 88.6 89.5 89.9
06/09/2018 17:36:10 83.09 85.98 89.03 86 86.1 87 87.05 82.53 84.79 88.6 89.5 89.9
06/09/2018 17:36:11 86.42 86.06 89.03 86 86.1 87 89.55 83.05 84.79 88.6 89.5 89.9
06/09/2018 17:36:12 87.05 86.84 89.03 86 86.1 87 89.43 83.49 84.79 88.6 89.5 89.9
06/09/2018 17:36:13 86.28 86.7 89.03 86 86.1 87 89.11 83.29 84.79 88.6 89.5 89.9
06/09/2018 17:36:14 85.12 87.04 89.03 86 86.1 87 90.69 84.19 84.79 88.6 89.5 89.9
06/09/2018 17:36:15 84.81 85.47 89.03 86 86.1 87 88.59 84.17 84.79 88.6 89.5 89.9
06/09/2018 17:36:16 84.84 85.81 89.03 86 86.1 87 88.45 83.2 84.69 88.6 89.5 89.9
06/09/2018 17:36:17 85.44 85.69 89.03 86 86.1 87 87.95 82.5 84.69 88.6 89.5 89.9
06/09/2018 17:36:18 87.7 87.27 89.03 86 86.1 87 89.72 83.25 84.69 88.6 89.5 89.9
06/09/2018 17:36:19 87.45 88.18 89.03 86.1 86.1 87 90.6 84.27 84.69 88.6 89.5 89.9
06/09/2018 17:36:20 86.19 87.12 89.03 86.1 86.1 87 89.13 83.93 84.69 88.7 89.5 89.9
06/09/2018 17:36:21 88.28 88.32 89.03 86.1 86.1 87 91.02 84.77 84.77 88.7 89.5 89.9
06/09/2018 17:36:22 88.26 89.82 89.82 86.1 86.1 87 91.98 86 86 88.7 89.5 89.9
06/09/2018 17:36:23 87.05 87.72 89.82 86.1 86.2 87 89.19 85.06 86 88.7 89.5 89.9
06/09/2018 17:36:24 85.28 87.4 89.82 86.1 86.2 87 88.22 84.2 86 88.7 89.5 89.9
06/09/2018 17:36:25 88.05 87.38 89.82 86.1 86.2 87 90.25 83.67 86 88.7 89.5 89.9
06/09/2018 17:36:26 85.97 87.22 89.82 86.1 86.2 87 89.6 83.87 86 88.7 89.5 89.9
06/09/2018 17:36:27 87.6 87.74 89.82 86.1 86.2 87 89.59 83.77 86 88.7 89.5 89.9
06/09/2018 17:36:28 86.01 87.39 89.82 86.1 86.2 87 89.4 84 86 88.7 89.5 89.9
06/09/2018 17:36:29 87.18 87.11 89.82 86.1 86.2 87 90.14 83.73 86 88.7 89.5 89.9
06/09/2018 17:36:30 85.6 87.42 89.82 86.1 86.2 87 87.8 83.77 86 88.7 89.5 89.9
06/09/2018 17:36:31 84.75 86.1 89.82 86 86.2 87 88.62 82.69 86 88.7 89.5 89.9
06/09/2018 17:36:32 85.11 85.36 89.82 86 86.2 87 89.47 83.09 86 88.7 89.5 89.9
06/09/2018 17:36:33 88.17 87.48 89.82 86.1 86.2 87 89.73 83.48 86 88.7 89.5 89.9
06/09/2018 17:36:34 90.63 90.01 90.01 86.1 86.2 87 91.41 84.93 86 88.7 89.5 89.9
06/09/2018 17:36:35 85.5 89.95 90.01 86.1 86.2 87 90.27 84.86 86 88.7 89.5 89.9
06/09/2018 17:36:36 84.74 87.69 90.01 86.1 86.1 87 89.15 84.81 86 88.7 89.5 89.9
06/09/2018 17:36:37 84.33 85.92 90.01 86.1 86.1 87 88.48 83.46 86 88.7 89.5 89.9
06/09/2018 17:36:38 86.24 86.25 90.01 86.1 86.1 87 91.17 84.4 86 88.7 89.5 89.9
06/09/2018 17:36:39 87.19 87.12 90.01 86.1 86.1 87 88.98 84.47 86 88.8 89.5 89.9
06/09/2018 17:36:40 89.19 88.41 90.01 86.1 86.1 87 91.1 84.65 86 88.8 89.5 89.9
06/09/2018 17:36:41 84.94 88.33 90.01 86.1 86.1 87 88.38 84.3 86 88.8 89.5 89.9
06/09/2018 17:36:42 86.08 86.54 90.01 86.1 86.1 87 88.27 83.1 86 88.8 89.5 89.9
06/09/2018 17:36:43 85.14 86.81 90.01 86.2 86.1 87 89.33 83.72 86 88.8 89.5 89.9
06/09/2018 17:36:44 86.5 86.31 90.01 86.2 86.1 87 89.46 83.32 86 88.8 89.5 89.9
06/09/2018 17:36:45 88.12 87.89 90.01 86.2 86.1 87 90.73 84.61 86 88.8 89.5 89.9
06/09/2018 17:36:46 88.36 88.24 90.01 86.1 86.1 87 88.99 83.99 86 88.7 89.5 89.9
06/09/2018 17:36:47 90.23 90.27 90.27 86.1 86.1 87 91.12 85.11 86 88.7 89.5 89.9
06/09/2018 17:36:48 91.38 91 91 86.2 86.1 87 92.27 85.72 86 88.8 89.5 89.9
06/09/2018 17:36:49 93.62 92.95 92.95 86.2 86.1 87 94.63 87.87 87.87 88.8 89.5 89.9
06/09/2018 17:36:50 90.28 92.7 92.95 86.3 86.1 87 91.31 87.45 87.87 88.8 89.5 89.9
06/09/2018 17:36:51 91.25 91.7 92.95 86.3 86.1 87 92.32 86.81 87.87 88.8 89.5 89.9
06/09/2018 17:36:52 90.72 91.41 92.95 86.3 86.1 87 91.75 86.01 87.87 88.9 89.5 89.9
06/09/2018 17:36:53 83.16 91.16 92.95 86.3 86.1 87 87.52 85.93 87.87 88.9 89.5 89.9
06/09/2018 17:36:54 91.85 90.83 92.95 86.4 86.1 87 92.9 85.83 87.87 88.9 89.5 89.9
06/09/2018 17:36:55 88.36 90.92 92.95 86.4 86.1 87 90.29 85.93 87.87 88.9 89.5 89.9
06/09/2018 17:36:56 89.88 90.21 92.95 86.4 86.1 87 90.96 84.96 87.87 88.9 89.5 89.9
06/09/2018 17:36:57 90.88 90.85 92.95 86.4 86.1 87 92.07 85.72 87.87 88.9 89.5 89.9
06/09/2018 17:36:58 89.17 90.93 92.95 86.4 86.1 87 90.85 85.77 87.87 88.9 89.5 89.9
06/09/2018 17:36:59 87.38 90.01 92.95 86.4 86.1 87 89.61 85.15 87.87 88.9 89.5 89.9
06/09/2018 17:37:00 85.45 88.61 92.95 86.4 86.1 87 88.71 84.25 87.87 88.9 89.5 89.9
06/09/2018 17:37:01 88.54 88.39 92.95 86.4 86.1 87 90.59 84.26 87.87 88.9 89.5 89.9
06/09/2018 17:37:02 85.18 87.98 92.95 86.4 86.1 87 88.91 83.95 87.87 88.9 89.5 89.9
06/09/2018 17:37:03 86.98 86.95 92.95 86.4 86.1 87 89.4 83.45 87.87 88.9 89.5 89.9
06/09/2018 17:37:04 96.82 95.96 95.96 86.5 86.2 87 95.66 88.48 88.48 88.9 89.5 89.9
06/09/2018 17:37:05 89.48 94.53 95.96 86.5 86.2 87 91.55 87.73 88.48 88.9 89.5 89.9
06/09/2018 17:37:06 84.37 91.98 95.96 86.5 86.2 87 88.04 86.28 88.48 88.9 89.5 89.9
06/09/2018 17:37:07 89.09 89.37 95.96 86.5 86.2 87 90.54 84.43 88.48 88.9 89.5 89.9
06/09/2018 17:37:08 87.68 89.19 95.96 86.5 86.2 87 89.77 84.45 88.48 88.9 89.5 89.9
06/09/2018 17:37:09 88.1 88.51 95.96 86.4 86.2 87 91.64 85.18 88.48 88.9 89.5 89.9
06/09/2018 17:37:10 86.1 88.3 95.96 86.4 86.1 87 91.19 85.62 88.48 88.9 89.5 89.9
06/09/2018 17:37:11 90.91 90.02 95.96 86.5 86.1 87 92.08 85.7 88.48 88.9 89.5 89.9
06/09/2018 17:37:12 88.06 90.01 95.96 86.5 86.1 87 90.29 85.82 88.48 88.9 89.5 89.9
06/09/2018 17:37:13 86.91 88.47 95.96 86.5 86.1 87 90.59 84.56 88.48 88.9 89.5 89.9
06/09/2018 17:37:14 88.41 88.57 95.96 86.5 86.1 87 91.22 85.02 88.48 88.9 89.5 89.9
06/09/2018 17:37:15 88.52 88.88 95.96 86.4 86.1 87 90.5 85.16 88.48 88.9 89.5 89.9
06/09/2018 17:37:16 89.01 88.96 95.96 86.4 86.1 87 91.22 84.89 88.48 88.9 89.5 89.9
06/09/2018 17:37:17 85.88 88.72 95.96 86.4 86.1 87 89.27 85.02 88.48 88.9 89.5 89.9
06/09/2018 17:37:18 83.23 87.02 95.96 86.4 86.1 87 87.24 83.74 88.48 88.9 89.5 89.9
06/09/2018 17:37:19 85.7 85.64 95.96 86.4 86.1 87 89.01 82.76 88.48 88.9 89.5 89.9
06/09/2018 17:37:20 90.05 89.29 95.96 86.4 86.1 87 91.51 84.86 88.48 88.9 89.5 89.9
06/09/2018 17:37:21 86.49 89.17 95.96 86.4 86.1 87 88.8 84.71 88.48 88.9 89.5 89.9
06/09/2018 17:37:22 87.97 88.01 95.96 86.3 86.1 87 90.04 83.87 88.48 88.9 89.5 89.9
06/09/2018 17:37:23 87.81 88.31 95.96 86.2 86.1 87 90.72 84.58 88.48 88.8 89.5 89.9
06/09/2018 17:37:24 85.95 87.75 95.96 86.2 86.1 87 89.45 84.6 88.48 88.8 89.5 89.9
06/09/2018 17:37:25 88.68 88.4 95.96 86.2 86.1 87 90.85 84.65 88.48 88.9 89.5 89.9
06/09/2018 17:37:26 85.61 88.33 95.96 86.2 86.1 87 88.63 84.36 88.48 88.9 89.5 89.9
06/09/2018 17:37:27 83.64 86.53 95.96 86.2 86.1 87 87.47 83.15 88.48 88.9 89.5 89.9
06/09/2018 17:37:28 86.99 86.39 95.96 86.3 86.1 87 89.66 83.01 88.48 88.9 89.5 89.9
06/09/2018 17:37:29 82.75 86.2 95.96 86.3 86.1 87 86.81 83 88.48 88.9 89.5 89.9
06/09/2018 17:37:30 83.88 84.35 95.96 86.3 86.1 87 87.71 81.8 88.48 88.9 89.5 89.9
06/09/2018 17:37:31 84.44 84.61 95.96 86.3 86.1 87 88.07 82.03 88.48 88.9 89.4 89.9
06/09/2018 17:37:32 86.49 85.97 95.96 86.2 86.1 87 90.14 83.47 88.48 88.9 89.4 89.9
06/09/2018 17:37:33 84.61 86.02 95.96 86.2 86.1 87 88.6 83.53 88.48 88.9 89.4 89.9
06/09/2018 17:37:34 85.08 85.39 94.53 86.2 86.1 87 89.39 83.31 87.73 88.9 89.4 89.9
06/09/2018 17:37:35 84.52 85.66 91.98 86.2 86.1 87 91.26 84.64 86.28 88.9 89.4 89.9
06/09/2018 17:37:36 87.41 86.69 90.02 86.3 86 87 90.2 84.76 85.82 88.9 89.4 89.9
06/09/2018 17:37:37 89.53 88.85 90.02 86.3 86 87 91.31 85.08 85.82 88.9 89.4 89.9
06/09/2018 17:37:38 84.35 88.32 90.02 86.2 86 87 87.85 84.51 85.82 88.9 89.4 89.9
06/09/2018 17:37:39 83.75 86.22 90.02 86.2 86 87 87.23 82.88 85.82 88.8 89.4 89.9
06/09/2018 17:37:40 82.24 84.79 90.02 86.2 86 87 87.94 82.01 85.82 88.8 89.4 89.9
06/09/2018 17:37:41 83.9 84.08 90.01 86.2 86 87 87.77 81.82 85.82 88.8 89.4 89.9
06/09/2018 17:37:42 80.69 84.08 89.29 86.1 86 87 85.89 81.79 85.16 88.8 89.4 89.9
06/09/2018 17:37:43 82.12 82.35 89.29 86.1 85.9 87 87.35 81.22 85.16 88.8 89.4 89.9
06/09/2018 17:37:44 84.05 83.5 89.29 86.1 85.9 87 87.87 81.45 85.16 88.8 89.4 89.9
06/09/2018 17:37:45 81.76 83.35 89.29 86.1 85.9 87 89.12 82.63 85.08 88.8 89.3 89.9
06/09/2018 17:37:46 83.91 83.76 89.29 86.1 85.9 87 88.55 82.45 85.08 88.8 89.3 89.9
06/09/2018 17:37:47 82.86 83.86 89.29 86.1 85.9 87 87.71 82.46 85.08 88.8 89.3 89.9
06/09/2018 17:37:48 84.68 84.92 89.29 86.1 85.9 87 88.08 82.04 85.08 88.8 89.3 89.9
06/09/2018 17:37:49 81.48 84.11 89.29 86 85.9 87 87.09 82.12 85.08 88.8 89.3 89.9
06/09/2018 17:37:50 82.27 82.7 89.17 86 85.9 87 88.87 82.65 85.08 88.8 89.3 89.9
06/09/2018 17:37:51 80.89 82.38 88.85 86 85.9 87 87.91 82.96 85.08 88.8 89.3 89.9
06/09/2018 17:37:52 83.13 82.73 88.85 86 85.9 87 87.58 81.75 85.08 88.8 89.3 89.9
06/09/2018 17:37:53 82.51 82.74 88.85 86 85.9 87 90.82 84.34 85.08 88.8 89.3 89.9
06/09/2018 17:37:54 79.46 82.68 88.85 86 85.9 87 87.31 84.35 85.08 88.8 89.3 89.9
06/09/2018 17:37:55 84.83 83.98 88.85 86 85.9 87 87.86 82.73 85.08 88.8 89.3 89.9
06/09/2018 17:37:56 83.17 83.52 88.85 86 85.9 87 86.56 81.62 85.08 88.8 89.3 89.9
06/09/2018 17:37:57 83.94 83.89 88.85 86 85.9 87 87.08 81.89 85.08 88.8 89.3 89.9
06/09/2018 17:37:58 86.66 85.98 88.85 86 85.9 87 86.47 80.6 85.08 88.8 89.3 89.9
06/09/2018 17:37:59 86.45 87.38 88.85 86 85.9 87 86.37 81.44 85.08 88.8 89.3 89.9
06/09/2018 17:38:00 70.22 85.72 88.85 86 85.9 87 75.53 79.84 85.08 88.8 89.3 89.9
06/09/2018 17:38:01 74.11 81.67 88.85 86 85.8 87 77.2 76.19 85.08 88.8 89.3 89.9
06/09/2018 17:38:02 70.93 78.58 88.85 86 85.8 87 78.86 74.39 85.08 88.7 89.3 89.9
06/09/2018 17:38:03 68.75 75.36 88.85 86 85.8 87 74.61 72.87 85.08 88.7 89.3 89.9
06/09/2018 17:38:04 72.32 72.67 88.85 86 85.8 87 77.67 71.47 85.08 88.7 89.3 89.9
06/09/2018 17:38:05 73.92 73.76 88.85 86 85.8 87 78.78 72.59 85.08 88.7 89.2 89.9
06/09/2018 17:38:06 71.76 73.52 88.85 86 85.8 87 76.71 72.04 85.08 88.7 89.2 89.9
06/09/2018 17:38:07 76.11 75.82 88.32 85.9 85.8 87 80.29 73.84 84.51 88.6 89.2 89.9
06/09/2018 17:38:08 74.71 75.68 87.38 85.9 85.8 87 79.39 73.94 84.35 88.6 89.2 89.9
06/09/2018 17:38:09 82.86 81.7 87.38 85.9 85.8 87 84.36 77.15 84.35 88.6 89.2 89.9
06/09/2018 17:38:10 80.06 80.89 87.38 85.9 85.8 87 83.71 77.54 84.35 88.6 89.2 89.9
06/09/2018 17:38:11 82.11 82.4 87.38 85.9 85.8 87 83.98 78.25 84.35 88.6 89.2 89.9
06/09/2018 17:38:12 81.3 81.78 87.38 85.9 85.8 87 83.37 77.68 84.35 88.6 89.2 89.9
06/09/2018 17:38:13 79.06 81.67 87.38 85.9 85.7 87 83.04 77.59 84.35 88.6 89.2 89.9
06/09/2018 17:38:14 78.71 80.14 87.38 85.9 85.7 87 82.58 77.12 84.35 88.6 89.2 89.9
06/09/2018 17:38:15 81.2 80.79 87.38 85.9 85.7 87 85.04 78.17 84.35 88.6 89.2 89.9
06/09/2018 17:38:16 85.19 84.53 87.38 85.9 85.7 87 87.7 80.72 84.35 88.6 89.2 89.9
06/09/2018 17:38:17 79.21 83.58 87.38 85.9 85.7 87 84.14 80.32 84.35 88.6 89.2 89.9
06/09/2018 17:38:18 78.97 81.2 87.38 85.9 85.7 87 84.61 79 84.35 88.6 89.2 89.9
06/09/2018 17:38:19 79.25 80.47 87.38 85.9 85.7 87 85.45 79.88 84.35 88.6 89.2 89.9
06/09/2018 17:38:20 79.05 79.44 87.38 85.9 85.7 87 85.06 79.04 84.35 88.6 89.2 89.9
06/09/2018 17:38:21 78.87 79.68 87.38 85.9 85.7 87 84.01 79.23 84.35 88.5 89.2 89.9
06/09/2018 17:38:22 76.11 78.96 87.38 85.9 85.7 87 80.17 78.14 84.35 88.5 89.1 89.9
06/09/2018 17:38:23 84.94 83.84 87.38 85.9 85.7 87 88.61 81.47 84.35 88.5 89.1 89.9
06/09/2018 17:38:24 80.78 83.96 87.38 85.9 85.7 87 84.35 81.55 82.73 88.5 89.1 89.9
06/09/2018 17:38:25 81.48 82.04 87.38 85.9 85.7 87 86.06 80.21 81.89 88.5 89.1 89.9
06/09/2018 17:38:26 84.19 83.54 87.38 85.9 85.7 87 88.04 81.39 81.89 88.5 89.1 89.9
06/09/2018 17:38:27 81.45 83.54 87.38 85.9 85.7 87 86.46 81.27 81.55 88.5 89.1 89.9
06/09/2018 17:38:28 77.43 82.27 87.38 85.9 85.7 87 82.7 80.62 81.55 88.5 89.1 89.9
06/09/2018 17:38:29 80.56 80.36 85.72 85.9 85.7 87 85.11 79.02 81.55 88.5 89.1 89.9
06/09/2018 17:38:30 84.68 84.06 84.53 85.9 85.7 87 88.69 81.96 81.96 88.5 89.1 89.9
06/09/2018 17:38:31 84.91 85.04 85.04 85.9 85.7 87 87.79 82.27 82.27 88.5 89.1 89.9
06/09/2018 17:38:32 79.49 84.34 85.04 85.9 85.7 87 84.69 81.55 82.27 88.5 89.1 89.9
06/09/2018 17:38:33 81.97 82.6 85.04 85.9 85.7 87 87.2 81.22 82.27 88.5 89.1 89.9
06/09/2018 17:38:34 80.88 82.15 85.04 85.9 85.7 87 86.63 80.77 82.27 88.5 89.1 89.9
06/09/2018 17:38:35 84.37 83.73 85.04 85.9 85.7 87 87.2 81.11 82.27 88.5 89.1 89.9
06/09/2018 17:38:36 80.64 83.72 85.04 85.9 85.7 87 85.38 80.95 82.27 88.5 89.1 89.9
06/09/2018 17:38:37 82.27 82.57 85.04 85.9 85.7 87 86.12 80.27 82.27 88.5 89.1 89.9
06/09/2018 17:38:38 85.89 84.93 85.04 85.9 85.7 87 90.21 83 83 88.5 89.1 89.9
06/09/2018 17:38:39 85.73 86.62 86.62 85.9 85.7 87 89.85 84.79 84.79 88.6 89.1 89.9
06/09/2018 17:38:40 82.23 84.73 86.62 85.9 85.7 87 86.09 82.66 84.79 88.6 89.1 89.9
06/09/2018 17:38:41 81.03 83.31 86.62 85.9 85.7 87 85.58 81.21 84.79 88.6 89.1 89.9
06/09/2018 17:38:42 77.6 82.06 86.62 85.9 85.7 87 81.5 80.21 84.79 88.5 89.1 89.9
06/09/2018 17:38:43 84.04 83.43 86.62 85.9 85.7 87 89.35 82.33 84.79 88.6 89.1 89.9
06/09/2018 17:38:44 89.24 87.8 87.8 85.9 85.7 87 93.76 86.2 86.2 88.6 89.1 89.9
06/09/2018 17:38:45 83.73 87.81 87.81 85.9 85.7 87 90.15 86.26 86.26 88.6 89.1 89.9
06/09/2018 17:38:46 83.97 85.4 87.81 85.9 85.7 87 87.28 84.72 86.26 88.6 89.1 89.9
06/09/2018 17:38:47 84.6 85.24 87.81 85.9 85.7 87 88.02 82.96 86.26 88.6 89.1 89.9
06/09/2018 17:38:48 83.97 84.61 87.81 85.9 85.7 87 89.22 83 86.26 88.6 89.1 89.9
06/09/2018 17:38:49 84.85 84.98 87.81 85.9 85.7 87 87.76 82.91 86.26 88.6 89.1 89.9
06/09/2018 17:38:50 86.26 85.79 87.81 85.9 85.7 87 88.49 82.5 86.26 88.6 89.1 89.9
06/09/2018 17:38:51 86.43 86.42 87.81 85.9 85.7 87 88.72 82.56 86.26 88.6 89.1 89.9
06/09/2018 17:38:52 84.17 86.02 87.81 85.9 85.7 87 87.47 82.32 86.26 88.6 89.1 89.9
06/09/2018 17:38:53 87.98 87.49 87.81 85.9 85.7 87 91.74 84.8 86.26 88.6 89.1 89.9
06/09/2018 17:38:54 83.22 86.73 87.81 85.9 85.7 87 86.54 84.07 86.26 88.6 89.1 89.9
06/09/2018 17:38:55 83.35 84.75 87.81 85.9 85.7 87 87.42 82.1 86.26 88.6 89.1 89.9
06/09/2018 17:38:56 83.82 84.11 87.81 85.9 85.7 87 86.69 81.53 86.26 88.6 89.1 89.9
06/09/2018 17:38:57 83.69 84.06 87.81 85.8 85.7 87 86.05 81.11 86.26 88.6 89.1 89.9
06/09/2018 17:38:58 85.63 85.01 87.81 85.8 85.7 87 88.21 81.43 86.26 88.6 89.1 89.9
06/09/2018 17:38:59 82.72 84.94 87.81 85.8 85.7 87 86.43 81.35 86.26 88.6 89.1 89.9
06/09/2018 17:39:00 84.23 84.32 87.81 85.8 85.7 87 88.45 81.87 86.26 88.6 89.1 89.9
06/09/2018 17:39:01 85.57 85.11 87.81 85.8 85.7 87 88.01 81.94 86.26 88.6 89 89.9
06/09/2018 17:39:02 84.59 85.17 87.81 85.8 85.7 87 88.19 82.13 86.26 88.6 89 89.9
06/09/2018 17:39:03 84.84 85.16 87.81 85.8 85.7 87 87.71 81.95 86.26 88.6 89 89.9
06/09/2018 17:39:04 85.33 85.32 87.81 85.8 85.7 87 89.41 82.84 86.26 88.6 89 89.9
06/09/2018 17:39:05 84.55 85.12 87.81 85.8 85.7 87 87.35 82.62 86.26 88.6 89 89.9
06/09/2018 17:39:06 86.1 85.75 87.81 85.8 85.7 87 88.27 82.29 86.26 88.6 89 89.9
06/09/2018 17:39:07 86.1 86.2 87.81 85.9 85.7 87 88.62 82.41 86.26 88.6 89 89.9
06/09/2018 17:39:08 86.69 86.67 87.81 85.9 85.7 87 88.01 82.25 86.26 88.6 89 89.9
06/09/2018 17:39:09 83.3 86.47 87.81 85.9 85.7 87 86.95 82 86.26 88.6 89 89.9
06/09/2018 17:39:10 84.51 84.81 87.81 85.9 85.7 87 87.51 81.47 86.26 88.6 89 89.9
06/09/2018 17:39:11 85.63 85.69 87.81 85.9 85.7 87 88.14 81.86 86.26 88.6 89 89.9
06/09/2018 17:39:12 83.97 85.15 87.81 85.9 85.7 87 87.99 81.87 86.26 88.6 89 89.9
06/09/2018 17:39:13 82.4 84.29 87.81 85.9 85.7 87 85.83 81.83 86.26 88.6 89 89.9
06/09/2018 17:39:14 83.21 83.24 87.81 85.9 85.6 87 86.03 80.31 86.26 88.6 89 89.9
06/09/2018 17:39:15 84.8 84.37 87.49 85.9 85.6 87 87.51 80.99 84.8 88.6 89 89.9
06/09/2018 17:39:16 84.89 84.79 87.49 85.9 85.6 87 88.87 82.18 84.8 88.6 89 89.9
06/09/2018 17:39:17 86.69 86.23 87.49 85.9 85.6 87 88.56 82.52 84.8 88.6 89 89.9
06/09/2018 17:39:18 82.91 85.97 87.49 85.9 85.6 87 87.09 82.24 84.8 88.6 89 89.9
06/09/2018 17:39:19 82.9 84.5 87.49 85.9 85.6 87 86.94 81.77 84.8 88.6 89 89.9
06/09/2018 17:39:20 89.81 88.51 88.51 85.9 85.6 87 90.94 83.78 84.8 88.6 89 89.9
06/09/2018 17:39:21 86.62 88.99 88.99 85.9 85.6 87 88.7 84.08 84.8 88.6 89 89.9
06/09/2018 17:39:22 84.85 87.01 88.99 85.9 85.6 87 87.43 82.81 84.8 88.6 89 89.9
06/09/2018 17:39:23 81.47 85.69 88.99 85.9 85.6 87 86.39 81.77 84.08 88.6 89 89.9
06/09/2018 17:39:24 84.2 84.12 88.99 85.9 85.6 87 86.73 80.87 84.08 88.5 89 89.9
06/09/2018 17:39:25 86.84 86.4 88.99 85.9 85.6 87 88.63 82.19 84.08 88.6 89 89.9
06/09/2018 17:39:26 86.04 87.02 88.99 85.9 85.6 87 89.52 83.12 84.08 88.5 89 89.9
06/09/2018 17:39:27 88.19 87.72 88.99 85.9 85.6 87 90.9 84.16 84.16 88.6 89 89.9
06/09/2018 17:39:28 88.19 88.08 88.99 85.9 85.7 87 91.9 85.16 85.16 88.6 89 89.9
06/09/2018 17:39:29 88.42 88.78 88.99 85.9 85.7 87 90.96 85.54 85.54 88.6 89 89.9
06/09/2018 17:39:30 83.68 88.12 88.99 85.9 85.7 87 87.98 84.67 85.54 88.6 89 89.9
06/09/2018 17:39:31 85.66 85.95 88.99 85.9 85.7 87 89.25 83.27 85.54 88.6 89 89.9
06/09/2018 17:39:32 84.02 85.91 88.99 85.9 85.7 87 88.9 83.27 85.54 88.6 89 89.9
06/09/2018 17:39:33 80.82 84.74 88.99 85.9 85.7 87 86.59 82.9 85.54 88.6 89 89.9
06/09/2018 17:39:34 81.09 82.53 88.99 85.9 85.7 87 84.91 81.29 85.54 88.6 89 89.9
06/09/2018 17:39:35 87.97 86.46 88.99 85.9 85.7 87 91.03 83.7 85.54 88.6 89 89.9
06/09/2018 17:39:36 84.19 86.48 88.99 85.9 85.7 87 86.7 83.59 85.54 88.6 89 89.9
06/09/2018 17:39:37 85.03 85.26 88.99 85.9 85.7 87 89.03 82.77 85.54 88.5 89 89.9
06/09/2018 17:39:38 84.41 85.22 88.99 85.9 85.7 87 87.91 82.71 85.54 88.5 89 89.9
06/09/2018 17:39:39 83.4 84.72 88.99 85.8 85.7 87 87.82 82.26 85.54 88.5 89 89.9
06/09/2018 17:39:40 81.33 83.82 88.99 85.8 85.7 87 87.07 81.7 85.54 88.5 89 89.9
06/09/2018 17:39:41 81.51 82.51 88.99 85.8 85.7 87 86.32 81.4 85.54 88.5 88.9 89.9
06/09/2018 17:39:42 85.47 84.59 88.99 85.8 85.7 87 89.45 82.52 85.54 88.5 88.9 89.9
06/09/2018 17:39:43 87.53 86.68 88.99 85.9 85.7 87 88.71 82.89 85.54 88.5 88.9 89.9
06/09/2018 17:39:44 83.84 86.64 88.99 85.8 85.7 87 87.4 82.43 85.54 88.5 88.9 89.9
06/09/2018 17:39:45 85.3 85.77 88.99 85.8 85.7 87 88.96 82.8 85.54 88.5 88.9 89.9
06/09/2018 17:39:46 79.4 85.04 88.99 85.8 85.7 87 86.32 82.34 85.54 88.5 88.9 89.9
06/09/2018 17:39:47 79.55 82.41 88.99 85.8 85.7 87 86.4 81.1 85.54 88.5 88.9 89.9
06/09/2018 17:39:48 79.1 80.85 88.99 85.8 85.6 87 86.55 80.72 85.54 88.5 88.9 89.9
06/09/2018 17:39:49 83.54 82.92 88.99 85.8 85.6 87 87.67 81.41 85.54 88.5 88.9 89.9
06/09/2018 17:39:50 84.29 84.14 88.99 85.8 85.6 87 88.09 82.23 85.54 88.5 88.9 89.9
06/09/2018 17:39:51 84.57 84.43 88.78 85.8 85.6 87 87.44 81.53 85.54 88.5 88.9 89.9
06/09/2018 17:39:52 85.03 84.75 88.78 85.8 85.6 87 87.67 81.61 85.54 88.5 88.9 89.9
06/09/2018 17:39:53 87.11 86.57 88.78 85.8 85.6 87 88.77 82.33 85.54 88.4 88.9 89.9
06/09/2018 17:39:54 85.2 86.54 88.78 85.8 85.6 87 88.12 82.27 85.54 88.4 88.9 89.9
06/09/2018 17:39:55 87.68 87.21 88.78 85.8 85.6 87 91.16 84.14 85.54 88.5 88.9 89.9
06/09/2018 17:39:56 88.43 88.4 88.78 85.8 85.6 87 90.51 84.47 85.54 88.5 88.9 89.9
06/09/2018 17:39:57 91.24 90.29 90.29 85.8 85.6 87 92.4 85.68 85.68 88.5 88.9 89.9
06/09/2018 17:39:58 88.25 90.29 90.29 85.9 85.6 87 90.7 85.78 85.78 88.5 88.9 89.9
06/09/2018 17:39:59 85.91 89.28 90.29 85.9 85.6 87 89.45 84.95 85.78 88.5 88.9 89.9
06/09/2018 17:40:00 86.6 87.26 90.29 85.9 85.6 87 90.09 84.44 85.78 88.5 88.9 89.9
06/09/2018 17:40:01 86.28 86.89 90.29 85.9 85.6 87 88.67 83.78 85.78 88.6 88.9 89.9
06/09/2018 17:40:02 87.79 87.54 90.29 85.9 85.6 87 91.06 84.24 85.78 88.6 88.9 89.9
06/09/2018 17:40:03 86.22 87.36 90.29 85.9 85.6 87 89.89 84.21 85.78 88.6 88.9 89.9
06/09/2018 17:40:04 85.58 86.57 90.29 85.9 85.6 87 90.69 84.62 85.78 88.6 88.9 89.9
06/09/2018 17:40:05 87.95 87.56 90.29 85.9 85.6 87 90.52 84.33 85.78 88.6 88.9 89.9
06/09/2018 17:40:06 86.14 87.73 90.29 85.9 85.6 87 89.72 84.37 85.78 88.6 88.9 89.9
06/09/2018 17:40:07 87.08 87.19 90.29 86 85.6 87 89.99 84.22 85.78 88.7 88.9 89.9
06/09/2018 17:40:08 87.3 87.23 90.29 86 85.6 87 89.81 83.77 85.78 88.7 88.9 89.9
06/09/2018 17:40:09 90.35 89.53 90.29 86 85.6 87 91.93 85.11 85.78 88.7 88.9 89.9
06/09/2018 17:40:10 88.91 90.09 90.29 86 85.6 87 91.4 85.76 85.78 88.7 88.9 89.9
06/09/2018 17:40:11 86.96 88.97 90.29 86.1 85.6 87 90.34 84.99 85.78 88.7 88.9 89.9
06/09/2018 17:40:12 86.45 87.59 90.29 86.1 85.6 87 89.24 84.47 85.78 88.8 88.9 89.9
06/09/2018 17:40:13 86.49 87.06 90.29 86.1 85.6 87 89.11 83.6 85.78 88.8 88.9 89.9
06/09/2018 17:40:14 84.8 86.76 90.29 86.1 85.6 87 87.75 83.2 85.78 88.8 88.8 89.9
06/09/2018 17:40:15 85.39 85.91 90.29 86.1 85.6 87 88.89 82.8 85.78 88.8 88.8 89.9
06/09/2018 17:40:16 87.96 87.58 90.29 86.1 85.6 87 89.74 83.41 85.78 88.8 88.8 89.9
06/09/2018 17:40:17 87.78 88.34 90.29 86.1 85.6 87 89.73 84.05 85.78 88.8 88.8 89.9
06/09/2018 17:40:18 84.94 87.41 90.29 86.1 85.6 87 87.43 83.33 85.78 88.8 88.8 89.9
06/09/2018 17:40:19 89.41 88.57 90.29 86.1 85.6 87 90.61 83.77 85.78 88.8 88.8 89.9
06/09/2018 17:40:20 87.57 88.58 90.29 86.1 85.6 87 89.11 83.78 85.78 88.8 88.8 89.9
06/09/2018 17:40:21 96.22 95.46 95.46 86.3 85.7 87.1 94.71 88.01 88.01 88.9 88.9 89.9
06/09/2018 17:40:22 87.23 93.35 95.46 86.3 85.7 87.1 90.14 86.22 88.01 88.9 88.9 89.9
06/09/2018 17:40:23 88.34 90.84 95.46 86.3 85.7 87.1 90.16 85.07 88.01 88.9 88.8 89.9
06/09/2018 17:40:24 82.95 89.29 95.46 86.3 85.7 87.1 88.01 84.28 88.01 88.9 88.8 89.9
06/09/2018 17:40:25 85.09 86.44 95.46 86.3 85.7 87.1 86.92 82.9 88.01 88.9 88.8 89.9
06/09/2018 17:40:26 86.22 86.03 95.46 86.3 85.7 87.1 89.24 82.61 88.01 88.9 88.8 89.9
06/09/2018 17:40:27 85.85 86.05 95.46 86.3 85.7 87.1 89.4 83.03 88.01 88.9 88.8 89.9
06/09/2018 17:40:28 86.22 86.23 95.46 86.3 85.7 87.1 89.75 83.42 88.01 88.9 88.8 89.9
06/09/2018 17:40:29 86.15 86.52 95.46 86.3 85.7 87.1 90.24 83.94 88.01 88.9 88.8 89.9
06/09/2018 17:40:30 90.4 89.64 95.46 86.3 85.7 87.1 91.69 85.14 88.01 89 88.8 89.9
06/09/2018 17:40:31 89.31 89.93 95.46 86.4 85.7 87.1 92.65 86.11 88.01 89 88.8 89.9
06/09/2018 17:40:32 89.76 89.81 95.46 86.4 85.7 87.1 92.29 86.35 88.01 89 88.8 89.9
06/09/2018 17:40:33 90.16 90.23 95.46 86.4 85.7 87.1 91.54 85.95 88.01 89 88.8 89.9
06/09/2018 17:40:34 87.75 90.13 95.46 86.4 85.7 87.1 89.92 85.73 88.01 89 88.8 89.9
06/09/2018 17:40:35 86.8 88.67 95.46 86.4 85.7 87.1 91.02 85.01 88.01 89.1 88.8 89.9
06/09/2018 17:40:36 88.18 88.58 95.46 86.4 85.7 87.1 90.79 85.22 88.01 89.1 88.8 89.9
06/09/2018 17:40:37 87.84 89.01 95.46 86.5 85.7 87.1 89.43 85.02 88.01 89.1 88.8 89.9
06/09/2018 17:40:38 83.97 87.75 95.46 86.5 85.7 87.1 88.69 83.76 88.01 89.1 88.8 89.9
06/09/2018 17:40:39 83.67 85.87 95.46 86.5 85.7 87.1 87.34 83.14 88.01 89.1 88.8 89.9
06/09/2018 17:40:40 88.62 87.9 95.46 86.5 85.7 87.1 90.82 84.12 88.01 89.1 88.8 89.9
06/09/2018 17:40:41 90.53 89.97 95.46 86.5 85.7 87.1 92.37 85.69 88.01 89.1 88.8 89.9
06/09/2018 17:40:42 86.03 89.68 95.46 86.5 85.7 87.1 88.35 85.64 88.01 89.1 88.8 89.9
06/09/2018 17:40:43 85.24 87.72 95.46 86.5 85.7 87.1 89.65 84.14 88.01 89.1 88.8 89.9
06/09/2018 17:40:44 84.83 86.14 95.46 86.5 85.7 87.1 87.71 83.43 88.01 89.1 88.8 89.9
06/09/2018 17:40:45 82.33 85.3 95.46 86.5 85.7 87.1 86.79 82.34 88.01 89.1 88.8 89.9
06/09/2018 17:40:46 85.21 85.14 95.46 86.5 85.7 87.1 87.3 81.62 88.01 89.1 88.8 89.9
06/09/2018 17:40:47 86.01 85.81 95.46 86.5 85.7 87.1 88.58 82.18 88.01 89.1 88.8 89.9
06/09/2018 17:40:48 84.95 86.63 95.46 86.5 85.7 87.1 87.56 82.57 88.01 89.1 88.8 89.9
06/09/2018 17:40:49 86.23 85.82 95.46 86.5 85.7 87.1 88.04 82.03 88.01 89.1 88.8 89.9
06/09/2018 17:40:50 87.39 86.82 95.46 86.5 85.7 87.1 89.1 82.4 88.01 89.1 88.8 89.9
06/09/2018 17:40:51 86.39 86.7 93.35 86.5 85.7 87.1 88.38 82.45 86.35 89.1 88.8 89.9
06/09/2018 17:40:52 84.98 86.5 90.84 86.5 85.7 87.1 87.46 82.26 86.35 89.1 88.8 89.9
06/09/2018 17:40:53 86.7 86.54 90.23 86.5 85.7 87.1 88.55 82.28 86.35 89.1 88.8 89.9
06/09/2018 17:40:54 87.08 87.63 90.23 86.5 85.7 87.1 88.77 82.86 86.35 89.1 88.8 89.9
06/09/2018 17:40:55 85.62 86.58 90.23 86.5 85.7 87.1 88.67 82.56 86.35 89.1 88.8 89.9
06/09/2018 17:40:56 80.92 86.14 90.23 86.5 85.7 87.1 86.58 82.69 86.35 89.1 88.8 89.9
06/09/2018 17:40:57 82.32 83.57 90.23 86.4 85.7 87.1 86.02 81.03 86.35 89.1 88.8 89.9
06/09/2018 17:40:58 84.33 84.11 90.23 86.4 85.7 87.1 87.6 81.27 86.35 89.1 88.8 89.9
06/09/2018 17:40:59 84.96 85.03 90.23 86.4 85.7 87.1 89.59 82.76 86.35 89.1 88.8 89.9
06/09/2018 17:41:00 82.05 84.69 90.23 86.4 85.7 87.1 86.93 82.97 86.35 89.1 88.8 89.9
06/09/2018 17:41:01 86.24 86.51 90.23 86.4 85.7 87.1 87.62 82.05 86.35 89.1 88.8 89.9
06/09/2018 17:41:02 89.24 88.43 90.23 86.4 85.7 87.1 90.7 83.65 85.95 89.1 88.8 89.9
06/09/2018 17:41:03 86.69 88.85 90.13 86.4 85.7 87.1 90.01 84.49 85.73 89.1 88.8 89.9
06/09/2018 17:41:04 82.18 86.98 89.97 86.4 85.7 87.1 86.28 83.39 85.69 89.1 88.8 89.9
06/09/2018 17:41:05 81.76 84.61 89.97 86.4 85.7 87.1 85.37 81.69 85.69 89.1 88.8 89.9
06/09/2018 17:41:06 80.23 83.25 89.97 86.4 85.7 87.1 84.83 80.42 85.69 89.1 88.8 89.9
06/09/2018 17:41:07 82.51 82.52 89.97 86.4 85.7 87.1 85.83 79.76 85.69 89.1 88.8 89.9
06/09/2018 17:41:08 86.83 85.7 89.97 86.4 85.7 87.1 88.67 81.64 85.69 89.1 88.8 89.9
06/09/2018 17:41:09 88.75 88.39 89.97 86.4 85.7 87.1 90.75 84.07 85.69 89.1 88.7 89.9
06/09/2018 17:41:10 87.57 88.65 89.97 86.4 85.7 87.1 90.48 84.55 85.69 89.1 88.7 89.9
06/09/2018 17:41:11 89.04 88.96 89.68 86.4 85.7 87.1 91.2 84.83 85.64 89.1 88.8 89.9
06/09/2018 17:41:12 84.4 88.62 88.96 86.4 85.7 87.1 88.97 84.92 84.92 89.1 88.7 89.9
06/09/2018 17:41:13 82.63 86.34 88.96 86.4 85.7 87.1 87.15 83.48 84.92 89.1 88.7 89.9
06/09/2018 17:41:14 81.41 84.59 88.96 86.4 85.7 87.1 83.21 82.01 84.92 89.1 88.7 89.9
06/09/2018 17:41:15 78.15 82.68 88.96 86.4 85.7 87 83.6 79.76 84.92 89 88.7 89.9
06/09/2018 17:41:16 82.86 82.19 88.96 86.4 85.7 87 86.7 79.78 84.92 89 88.7 89.9
06/09/2018 17:41:17 80.17 82.16 88.96 86.4 85.7 87 83.36 79.8 84.92 89 88.7 89.9
06/09/2018 17:41:18 78.26 80.76 88.96 86.4 85.7 87 83.25 78.38 84.92 89 88.7 89.9
06/09/2018 17:41:19 72.85 79.14 88.96 86.4 85.7 87 77.4 77.21 84.92 89 88.7 89.9
06/09/2018 17:41:20 71.16 76.3 88.96 86.3 85.7 87 76.55 74.44 84.92 89 88.7 89.9
06/09/2018 17:41:21 70.02 73.81 88.96 86.3 85.7 87 75.58 72.34 84.92 89 88.7 89.9
06/09/2018 17:41:22 69.17 71.83 88.96 86.3 85.7 87 75.02 70.74 84.92 88.9 88.7 89.9
06/09/2018 17:41:23 70.67 70.96 88.96 86.3 85.7 87 76.35 70.33 84.92 88.9 88.7 89.9
06/09/2018 17:41:24 70.09 70.55 88.96 86.3 85.6 87 75.55 69.97 84.92 88.9 88.7 89.9
06/09/2018 17:41:25 70.03 70.43 88.96 86.2 85.6 87 75.68 69.78 84.92 88.9 88.7 89.9
06/09/2018 17:41:26 70.05 70.91 88.96 86.2 85.6 87 76.11 70.21 84.92 88.9 88.7 89.9
06/09/2018 17:41:27 69.25 69.94 88.96 86.2 85.6 87 74.97 69.67 84.92 88.9 88.7 89.9
06/09/2018 17:41:28 69.37 69.8 88.96 86.2 85.6 87 75.5 69.44 84.92 88.8 88.7 89.9
06/09/2018 17:41:29 69.2 70.07 88.96 86.2 85.6 87 75.09 69.67 84.92 88.8 88.7 89.9
06/09/2018 17:41:30 73.15 72.05 88.96 86.2 85.6 87 76.94 70.19 84.92 88.8 88.7 89.9
06/09/2018 17:41:31 69.21 71.89 88.96 86.2 85.6 87 74.59 70.12 84.92 88.8 88.7 89.9
06/09/2018 17:41:32 68.96 70.36 88.96 86.1 85.6 87 74.86 69.08 84.92 88.8 88.7 89.9
06/09/2018 17:41:33 70.8 70.88 88.96 86.1 85.6 87 78.99 72.49 84.92 88.8 88.7 89.9
06/09/2018 17:41:34 68.84 70.96 88.96 86.1 85.6 87 75.88 72.56 84.92 88.7 88.7 89.9
06/09/2018 17:41:35 69.59 69.85 88.96 86.1 85.6 87 75.82 70.88 84.92 88.7 88.7 89.9
06/09/2018 17:41:36 70.76 70.49 88.96 86.1 85.6 87 75.91 70.37 84.92 88.7 88.7 89.9
06/09/2018 17:41:37 71.1 71.2 88.96 86 85.6 87 76.58 70.43 84.92 88.7 88.7 89.9
06/09/2018 17:41:38 76 74.91 88.96 86 85.6 87 80.64 73.61 84.92 88.7 88.7 89.9
06/09/2018 17:41:39 70.32 74.18 88.96 86 85.6 87 77.49 72.85 84.92 88.7 88.7 89.9
06/09/2018 17:41:40 78.1 77.21 88.96 86 85.6 87 84.65 77.35 84.92 88.6 88.7 89.9
06/09/2018 17:41:41 79.46 79.01 88.62 86 85.6 87 83.56 77.92 84.92 88.6 88.7 89.9
06/09/2018 17:41:42 78.91 78.96 86.34 86 85.6 87 84.38 77.96 83.48 88.6 88.7 89.9
06/09/2018 17:41:43 78.68 79.63 84.59 86 85.6 87 86.09 79.39 82.01 88.6 88.7 89.9
06/09/2018 17:41:44 75.63 78.37 82.68 85.9 85.6 87 83.88 79.24 79.8 88.6 88.7 89.9
06/09/2018 17:41:45 81.12 80.14 82.19 85.9 85.6 87 85.84 79.48 79.8 88.6 88.7 89.9
06/09/2018 17:41:46 78.73 79.9 82.16 85.9 85.6 87 82.3 79.03 79.8 88.6 88.7 89.9
06/09/2018 17:41:47 73.27 79.15 80.76 85.9 85.6 87 78.6 77.4 79.48 88.5 88.7 89.9
06/09/2018 17:41:48 81.81 80.56 80.56 85.8 85.6 87 84.05 77.11 79.48 88.5 88.7 89.9
06/09/2018 17:41:49 83.91 83.28 83.28 85.7 85.6 87 85.48 78.81 79.48 88.5 88.7 89.9
06/09/2018 17:41:50 86.8 85.99 85.99 85.7 85.6 87 87.54 80.69 80.69 88.4 88.7 89.9
06/09/2018 17:41:51 80.47 85.96 85.99 85.7 85.6 87 81.38 80.66 80.69 88.4 88.7 89.9
06/09/2018 17:41:52 78.13 83.13 85.99 85.6 85.6 87 82.16 77.9 80.69 88.4 88.7 89.9
06/09/2018 17:41:53 82.91 82.46 85.99 85.6 85.6 87 88.05 81.24 81.24 88.4 88.7 89.9
06/09/2018 17:41:54 86.31 85.39 85.99 85.6 85.6 87 89.51 82.7 82.7 88.4 88.7 89.9
06/09/2018 17:41:55 85.55 85.76 85.99 85.6 85.6 87 88.3 82.54 82.7 88.4 88.7 89.9
06/09/2018 17:41:56 86.09 86.11 86.11 85.5 85.6 87 88.22 82.53 82.7 88.3 88.7 89.9
06/09/2018 17:41:57 85.18 85.99 86.11 85.5 85.6 87 89.81 83.23 83.23 88.3 88.7 89.9
06/09/2018 17:41:58 83.69 85.66 86.11 85.5 85.6 87 87.69 83.17 83.23 88.3 88.7 89.9
06/09/2018 17:41:59 85.74 85.84 86.11 85.5 85.6 87 88.77 82.82 83.23 88.3 88.7 89.9
06/09/2018 17:42:00 87.29 87.08 87.08 85.5 85.6 87 91.19 84.39 84.39 88.3 88.7 89.9
06/09/2018 17:42:01 85.26 86.79 87.08 85.5 85.6 87 89.62 84.58 84.58 88.3 88.7 89.9
06/09/2018 17:42:02 84.97 85.77 87.08 85.5 85.6 87 87.98 83.72 84.58 88.3 88.7 89.9
06/09/2018 17:42:03 87.08 86.71 87.08 85.5 85.6 87 87.97 82.63 84.58 88.3 88.7 89.9
06/09/2018 17:42:04 82.11 86.8 87.08 85.3 85.6 87 84.84 82.22 84.58 88.2 88.7 89.9
06/09/2018 17:42:05 88.51 87.89 87.89 85.3 85.6 87 90.02 83.22 84.58 88.2 88.7 89.9
06/09/2018 17:42:06 88.52 89.29 89.29 85.3 85.6 87 90.09 84.32 84.58 88.2 88.7 89.9
06/09/2018 17:42:07 89.08 89.4 89.4 85.3 85.6 87 90.43 84.62 84.62 88.2 88.7 89.9
06/09/2018 17:42:08 83.24 88.46 89.4 85.3 85.6 87 86.42 83.75 84.62 88.2 88.7 89.9
06/09/2018 17:42:09 94.62 93.29 93.29 85.4 85.7 87 94.57 87.09 87.09 88.3 88.7 89.9
06/09/2018 17:42:10 91.65 92.56 93.29 85.4 85.7 87 91.92 86.65 87.09 88.3 88.7 89.9
06/09/2018 17:42:11 88.47 91.8 93.29 85.4 85.7 87 89.51 85.88 87.09 88.2 88.7 89.9
06/09/2018 17:42:12 86.56 90.18 93.29 85.4 85.7 87 88.87 84.58 87.09 88.2 88.7 89.9
06/09/2018 17:42:13 80.24 87.83 93.29 85.4 85.7 87 84.28 83.16 87.09 88.2 88.7 89.9
06/09/2018 17:42:14 82.9 85 93.29 85.3 85.7 87 88.47 81.97 87.09 88.2 88.7 89.9
06/09/2018 17:42:15 84.69 84.8 93.29 85.3 85.7 87 89.94 83.25 87.09 88.2 88.7 89.9
06/09/2018 17:42:16 82.83 84.32 93.29 85.3 85.7 87 88.21 82.98 87.09 88.2 88.7 89.9
06/09/2018 17:42:17 83.63 84.21 93.29 85.3 85.7 87 86.56 82.39 87.09 88.2 88.7 89.9
06/09/2018 17:42:18 86.81 85.98 93.29 85.3 85.7 87 89.81 82.96 87.09 88.2 88.7 89.9
06/09/2018 17:42:19 83.41 85.95 93.29 85.3 85.7 87 87.98 83.18 87.09 88.2 88.7 89.9
06/09/2018 17:42:20 83.95 84.71 93.29 85.3 85.7 87 88.06 82.6 87.09 88.2 88.7 89.9
06/09/2018 17:42:21 81.33 84.04 93.29 85.3 85.7 87 86.39 81.83 87.09 88.2 88.7 89.9
06/09/2018 17:42:22 86.97 85.93 93.29 85.2 85.7 87 89.59 82.76 87.09 88.2 88.7 89.9
06/09/2018 17:42:23 84.92 86.22 93.29 85.2 85.7 87 89.56 83.58 87.09 88.2 88.7 89.9
06/09/2018 17:42:24 84.05 85.42 93.29 85.2 85.7 87 89.06 83.12 87.09 88.2 88.7 89.9
06/09/2018 17:42:25 83.14 84.33 93.29 85.2 85.7 87 89.99 83.62 87.09 88.1 88.7 89.9
06/09/2018 17:42:26 88.11 86.83 93.29 85.2 85.7 87 90.42 84.17 87.09 88.2 88.7 89.9
06/09/2018 17:42:27 84.26 86.86 93.29 85.2 85.7 87 87.92 83.85 87.09 88.2 88.7 89.9
06/09/2018 17:42:28 88.36 87.97 93.29 85.2 85.7 87 90.83 84.34 87.09 88.2 88.7 89.9
06/09/2018 17:42:29 86.56 88.71 93.29 85.2 85.7 87 89.43 84.95 87.09 88.2 88.7 89.9
06/09/2018 17:42:30 88.69 88.18 93.29 85.3 85.7 87 91.05 84.39 87.09 88.2 88.7 89.9
06/09/2018 17:42:31 84.21 88.17 93.29 85.3 85.7 87 87.67 84.35 87.09 88.2 88.7 89.9
06/09/2018 17:42:32 82.15 86.21 93.29 85.2 85.7 87 88.38 82.9 87.09 88.2 88.7 89.9
06/09/2018 17:42:33 87.27 86.48 93.29 85.3 85.7 87 89.76 83.35 87.09 88.2 88.7 89.9
06/09/2018 17:42:34 87.14 87.29 93.29 85.3 85.7 87 89.9 83.82 87.09 88.2 88.7 89.9
06/09/2018 17:42:35 88.07 87.93 93.29 85.3 85.7 87 90.32 84.11 87.09 88.2 88.7 89.9
06/09/2018 17:42:36 86.62 88.25 93.29 85.3 85.7 87 90.9 84.74 87.09 88.2 88.7 89.9
06/09/2018 17:42:37 82.4 86.79 93.29 85.2 85.7 87 88.05 84.31 87.09 88.2 88.7 89.9
06/09/2018 17:42:38 85.03 85.57 93.29 85.2 85.7 87 88.14 83.1 87.09 88.2 88.7 89.9
06/09/2018 17:42:39 83.06 84.58 92.56 85.2 85.7 87 87.84 82.31 86.65 88.2 88.7 89.9
06/09/2018 17:42:40 86.14 85.37 91.8 85.3 85.7 87 89.25 82.74 85.88 88.2 88.7 89.9
06/09/2018 17:42:41 89.7 88.48 90.18 85.3 85.7 87 92.62 85.26 85.26 88.2 88.7 89.9
06/09/2018 17:42:42 90.43 89.84 89.84 85.3 85.7 87 93.72 87.15 87.15 88.2 88.7 89.9
06/09/2018 17:42:43 88.4 89.64 89.84 85.3 85.7 87 90.43 86.83 87.15 88.3 88.7 89.9
06/09/2018 17:42:44 87.89 88.82 89.84 85.4 85.7 87 90.19 85.34 87.15 88.3 88.7 89.9
06/09/2018 17:42:45 84.88 88.43 89.84 85.4 85.7 87 86.87 84.55 87.15 88.3 88.7 89.9
06/09/2018 17:42:46 86.66 86.93 89.84 85.4 85.7 87 87.73 82.61 87.15 88.3 88.7 89.9
06/09/2018 17:42:47 89.62 89.11 89.84 85.4 85.7 87 90.95 84 87.15 88.3 88.7 89.9
06/09/2018 17:42:48 89.14 89.33 89.84 85.4 85.7 87 91.96 85.6 87.15 88.3 88.7 89.9
06/09/2018 17:42:49 88.04 89.5 89.84 85.5 85.7 87 88.99 85.51 87.15 88.3 88.7 89.9
06/09/2018 17:42:50 87.28 88.53 89.84 85.5 85.7 87 88.97 83.97 87.15 88.3 88.7 89.9
06/09/2018 17:42:51 88.02 88.66 89.84 85.5 85.7 87 93.01 86.1 87.15 88.3 88.7 89.9
06/09/2018 17:42:52 88.17 88.49 89.84 85.5 85.7 87 93.09 87.08 87.15 88.4 88.7 89.9
06/09/2018 17:42:53 87.5 88.22 89.84 85.5 85.7 87 89.08 86.45 87.15 88.4 88.7 89.9
06/09/2018 17:42:54 83.07 88.28 89.84 85.5 85.7 87 88.23 84.87 87.15 88.4 88.7 89.9
06/09/2018 17:42:55 85.13 86.04 89.84 85.5 85.7 87 88.14 83.51 87.15 88.4 88.7 89.9
06/09/2018 17:42:56 85.29 85.39 89.84 85.5 85.7 87 89.01 82.82 87.15 88.4 88.7 89.9
06/09/2018 17:42:57 88.78 87.74 89.84 85.6 85.7 87 90.86 84 87.15 88.4 88.7 89.9
06/09/2018 17:42:58 91.01 90.39 90.39 85.6 85.7 87 92.66 85.77 87.15 88.4 88.7 89.9
06/09/2018 17:42:59 89.54 91.07 91.07 85.6 85.7 87 92.03 86.71 87.15 88.4 88.7 89.9
06/09/2018 17:43:00 86.11 89.34 91.07 85.6 85.7 87 89.41 85.45 87.15 88.4 88.7 89.9
06/09/2018 17:43:01 91.54 91.06 91.07 85.7 85.8 87 92.85 86.35 87.15 88.5 88.7 89.9
06/09/2018 17:43:02 88.54 91.07 91.07 85.7 85.8 87 90.51 86.35 87.15 88.5 88.7 89.9
06/09/2018 17:43:03 88.1 89.51 91.07 85.7 85.8 87 90.79 85.07 87.15 88.5 88.7 89.9
06/09/2018 17:43:04 89.23 89.15 91.07 85.8 85.8 87 91.21 85.11 87.15 88.6 88.7 89.9
06/09/2018 17:43:05 91.1 91.35 91.35 85.8 85.8 87 92.36 86.28 87.15 88.6 88.7 89.9
06/09/2018 17:43:06 86.41 89.99 91.35 85.8 85.8 87 91.04 85.61 87.15 88.6 88.7 89.9
06/09/2018 17:43:07 92.84 91.61 91.61 85.9 85.8 87 93.59 86.95 87.15 88.7 88.7 89.9
06/09/2018 17:43:08 92.77 92.9 92.9 86 85.8 87 92.83 87.22 87.22 88.7 88.7 89.9
06/09/2018 17:43:09 90.23 91.89 92.9 86 85.8 87 91.6 86.41 87.22 88.7 88.7 89.9
06/09/2018 17:43:10 90.69 91.18 92.9 86 85.8 87 90.92 85.76 87.22 88.7 88.7 89.9
06/09/2018 17:43:11 88.15 90.7 92.9 86.1 85.8 87 90.05 85.09 87.22 88.8 88.7 89.9
06/09/2018 17:43:12 87.93 89.91 92.9 86.1 85.8 87 90.45 84.89 87.22 88.8 88.7 89.9
06/09/2018 17:43:13 91.08 90.68 92.9 86.1 85.8 87 92.66 86.03 87.22 88.8 88.7 89.9
06/09/2018 17:43:14 86.23 90.1 92.9 86.1 85.8 87 91.15 85.6 87.22 88.8 88.7 89.9
06/09/2018 17:43:15 87.95 88.66 92.9 86.1 85.9 87 90.22 85.18 87.22 88.8 88.7 89.9
06/09/2018 17:43:16 88.4 88.75 92.9 86.2 85.9 87 90.02 84.46 87.22 88.8 88.7 89.9
06/09/2018 17:43:17 88.54 89.07 92.9 86.2 85.9 87 90.15 84.43 87.22 88.9 88.7 89.9
06/09/2018 17:43:18 92.25 92.17 92.9 86.2 85.9 87 92.85 86.49 87.22 88.9 88.8 89.9
06/09/2018 17:43:19 90.06 92.22 92.9 86.3 85.9 87 91.98 86.68 87.22 88.9 88.8 89.9
06/09/2018 17:43:20 89.34 90.68 92.9 86.3 85.9 87 91.84 86.1 87.22 88.9 88.8 89.9
06/09/2018 17:43:21 89.26 91.11 92.9 86.3 85.9 87 91.26 86.6 87.22 89 88.8 89.9
06/09/2018 17:43:22 87.09 89.31 92.9 86.3 85.9 87 89.53 85.12 87.22 89 88.8 89.9
06/09/2018 17:43:23 86.59 88.01 92.9 86.3 85.9 87 90.01 84.14 87.22 89 88.8 89.9
06/09/2018 17:43:24 84.93 87.28 92.9 86.3 85.9 87 89.12 84.01 87.22 89 88.8 89.9
06/09/2018 17:43:25 91.26 90.42 92.9 86.4 85.9 87 91.79 85.12 87.22 89 88.8 89.9
06/09/2018 17:43:26 89.1 90.32 92.9 86.4 85.9 87 90.39 85.08 87.22 89 88.8 89.9
06/09/2018 17:43:27 94.67 93.84 93.84 86.5 85.9 87 94.89 87.96 87.96 89.1 88.8 89.9
06/09/2018 17:43:28 92.81 93.51 93.84 86.6 86 87 93.73 88 88 89.1 88.8 89.9
06/09/2018 17:43:29 88.44 93.47 93.84 86.6 86 87 90.21 87.95 88 89.1 88.8 89.9
06/09/2018 17:43:30 92.47 92.37 93.84 86.6 86 87 93.56 87.38 88 89.1 88.8 89.9
06/09/2018 17:43:31 92.41 92.75 93.84 86.7 86 87 93.39 87.5 88 89.2 88.8 89.9
06/09/2018 17:43:32 86.6 92.74 93.84 86.7 86 87 89.66 87.5 88 89.2 88.8 89.9
06/09/2018 17:43:33 89.9 90.35 93.84 86.7 86 87 91.67 85.87 88 89.2 88.8 89.9
06/09/2018 17:43:34 91.05 91.42 93.84 86.7 86 87 92.96 86.75 88 89.2 88.8 89.9
06/09/2018 17:43:35 87.22 90.62 93.84 86.7 86 87 88.99 86.28 88 89.2 88.8 89.9
06/09/2018 17:43:36 88.98 90.31 93.84 86.8 86 87 90.81 85.52 88 89.2 88.8 89.9
06/09/2018 17:43:37 87.58 88.47 93.84 86.8 86 87 90.01 84.27 88 89.2 88.8 89.9
06/09/2018 17:43:38 86.09 87.93 93.84 86.8 86 87 88.65 83.96 88 89.2 88.8 89.9
06/09/2018 17:43:39 87.86 88.23 93.84 86.8 86 87 90.72 84.26 88 89.2 88.8 89.9
06/09/2018 17:43:40 86.09 87.64 93.84 86.8 86 87 89.65 84.55 88 89.3 88.8 89.9
06/09/2018 17:43:41 84.41 86.73 93.84 86.8 86 87 88.47 83.66 88 89.3 88.8 89.9
06/09/2018 17:43:42 92.18 91.42 93.84 86.8 86.1 87 92.66 85.97 88 89.3 88.8 89.9
06/09/2018 17:43:43 88.66 91.43 93.84 86.9 86.1 87 91.26 86.16 88 89.3 88.8 89.9
06/09/2018 17:43:44 84.15 89.58 93.84 86.8 86.1 87 89.12 85.23 88 89.3 88.8 89.9
06/09/2018 17:43:45 83.14 86.93 93.84 86.8 86.1 87 87.02 84.01 88 89.3 88.8 89.9
06/09/2018 17:43:46 90.1 89.61 93.84 86.9 86.1 87 91.39 84.64 88 89.3 88.8 89.9
06/09/2018 17:43:47 88.12 89.66 93.84 86.9 86.1 87 91.41 85.26 88 89.3 88.9 89.9
06/09/2018 17:43:48 88.72 89.25 93.84 86.9 86.1 87 90.52 84.94 88 89.3 88.9 89.9
06/09/2018 17:43:49 88.16 89.45 93.84 86.9 86.1 87 90.65 85 88 89.3 88.9 89.9
06/09/2018 17:43:50 89.37 89.53 93.84 86.9 86.1 87 91.34 85.19 88 89.3 88.9 89.9
06/09/2018 17:43:51 86.47 89.58 93.84 86.9 86.1 87 89.55 85.24 88 89.3 88.9 89.9
06/09/2018 17:43:52 87.46 88.26 93.84 86.9 86.1 87 90.51 84.56 88 89.3 88.9 89.9
06/09/2018 17:43:53 91.6 90.98 93.84 86.9 86.1 87 92.41 85.76 88 89.3 88.9 89.9
06/09/2018 17:43:54 88.06 91.19 93.84 87 86.1 87 89.96 85.86 88 89.3 88.9 89.9
06/09/2018 17:43:55 90.5 91.25 93.84 87 86.1 87 92.58 86.62 88 89.4 88.9 89.9
06/09/2018 17:43:56 91.65 91.25 93.84 87 86.1 87 92.31 86.24 88 89.4 88.9 89.9
06/09/2018 17:43:57 88.34 90.66 93.51 87 86.1 87 90.2 85.53 88 89.4 88.9 89.9
06/09/2018 17:43:58 93.36 93 93.47 87.1 86.2 87 93.76 87.29 87.95 89.4 88.9 89.9
06/09/2018 17:43:59 96.32 96.62 96.62 87.2 86.2 87 97.17 90.99 90.99 89.5 88.9 89.9
06/09/2018 17:44:00 91.35 94.7 96.62 87.2 86.2 87 92.56 89.3 90.99 89.5 88.9 89.9
06/09/2018 17:44:01 92.15 92.73 96.62 87.3 86.2 87.1 93.41 87.67 90.99 89.5 88.9 89.9
06/09/2018 17:44:02 89.79 92.34 96.62 87.3 86.2 87.1 91.17 87.33 90.99 89.6 88.9 89.9
06/09/2018 17:44:03 91.8 92.05 96.62 87.3 86.2 87.1 92.97 86.91 90.99 89.6 88.9 89.9
06/09/2018 17:44:04 88.24 91.36 96.62 87.3 86.2 87.1 91.16 86.37 90.99 89.6 88.9 89.9
06/09/2018 17:44:05 84.42 89.82 96.62 87.3 86.2 87.1 89.17 85.63 90.99 89.6 88.9 89.9
06/09/2018 17:44:06 87.33 87.68 96.62 87.3 86.3 87.1 90.02 84.18 90.99 89.6 88.9 89.9
06/09/2018 17:44:07 87.12 87.97 96.62 87.3 86.3 87.1 89.11 84.23 90.99 89.6 88.9 89.9
06/09/2018 17:44:08 87.17 87.45 96.62 87.3 86.3 87.1 89.68 83.46 90.99 89.6 88.9 89.9
06/09/2018 17:44:09 89.6 88.96 96.62 87.3 86.3 87.1 91.77 85 90.99 89.6 88.9 89.9
06/09/2018 17:44:10 88.02 89.09 96.62 87.4 86.3 87.1 90.9 85.1 90.99 89.6 88.9 89.9
06/09/2018 17:44:11 88.68 89.03 96.62 87.4 86.3 87.1 91.57 85.37 90.99 89.6 88.9 89.9
06/09/2018 17:44:12 89.76 89.77 96.62 87.4 86.3 87.1 92.19 85.97 90.99 89.7 88.9 89.9
06/09/2018 17:44:13 86.3 89.64 96.62 87.4 86.3 87.1 89.71 85.76 90.99 89.7 88.9 89.9
06/09/2018 17:44:14 88.14 88.46 96.62 87.4 86.3 87.1 90.21 84.63 90.99 89.7 88.9 89.9
06/09/2018 17:44:15 88.77 88.88 96.62 87.4 86.3 87.1 91.02 85.03 90.99 89.7 88.9 89.9
06/09/2018 17:44:16 86.37 88.55 96.62 87.4 86.3 87.1 88.9 84.51 90.99 89.7 88.9 89.9
06/09/2018 17:44:17 85.18 87.01 96.62 87.4 86.3 87.1 89.47 83.52 90.99 89.7 89 89.9
06/09/2018 17:44:18 86.95 86.94 96.62 87.4 86.3 87.1 90.66 84.11 90.99 89.7 89 89.9
06/09/2018 17:44:19 86.89 87.32 96.62 87.4 86.3 87.1 89.49 84.26 90.99 89.7 89 89.9
06/09/2018 17:44:20 83.84 86.63 96.62 87.4 86.3 87.1 88.57 83.51 90.99 89.7 89 89.9
06/09/2018 17:44:21 86.28 86.12 96.62 87.4 86.3 87.1 88.82 83.1 90.99 89.7 89 89.9
06/09/2018 17:44:22 87.38 86.9 96.62 87.4 86.3 87.1 90.82 83.94 90.99 89.7 89 89.9
06/09/2018 17:44:23 89.08 89.64 96.62 87.4 86.3 87.1 91.61 85.75 90.99 89.7 89 89.9
06/09/2018 17:44:24 86.77 87.54 96.62 87.4 86.3 87.1 89.3 84.33 90.99 89.7 89 89.9
06/09/2018 17:44:25 84.85 87.19 96.62 87.4 86.3 87.1 88.87 83.82 90.99 89.7 89 89.9
06/09/2018 17:44:26 88.12 87.91 96.62 87.4 86.3 87.1 90.67 84.2 90.99 89.7 89 89.9
06/09/2018 17:44:27 86.31 87.3 96.62 87.4 86.3 87 88.76 83.97 90.99 89.7 89 89.9
06/09/2018 17:44:28 85.78 86.93 96.62 87.4 86.3 87 87.44 83.22 90.99 89.7 89 89.9
06/09/2018 17:44:29 88.76 88.49 94.7 87.4 86.3 87 90.54 83.9 89.3 89.7 89 89.9
06/09/2018 17:44:30 89.56 89.49 92.73 87.4 86.3 87.1 91.63 84.95 87.67 89.7 89 89.9
06/09/2018 17:44:31 88.17 89.34 92.34 87.5 86.3 87.1 90.84 85.19 87.33 89.7 89 89.9
06/09/2018 17:44:32 89.17 89.62 92.05 87.5 86.3 87.1 91.69 85.74 86.91 89.7 89 89.9
06/09/2018 17:44:33 84 88.85 91.36 87.5 86.3 87.1 88.7 85 86.37 89.7 89 89.9
06/09/2018 17:44:34 84.33 86.65 89.82 87.5 86.3 87.1 90.28 84.14 85.97 89.8 89 89.9
06/09/2018 17:44:35 86.58 86.72 89.77 87.5 86.3 87.1 90.06 84.21 85.97 89.7 89 89.9
06/09/2018 17:44:36 88.32 88.34 89.77 87.5 86.3 87.1 89.69 84.39 85.97 89.8 89 89.9
06/09/2018 17:44:37 88.3 88.12 89.77 87.5 86.3 87.1 90.69 84.27 85.97 89.8 89 89.9
06/09/2018 17:44:38 87.75 88.46 89.77 87.5 86.3 87.1 89.48 84.43 85.97 89.8 89 89.9
06/09/2018 17:44:39 88.08 88.54 89.77 87.5 86.3 87.1 89.92 84.03 85.97 89.8 89 89.9
06/09/2018 17:44:40 87.68 88.59 89.77 87.5 86.3 87.1 90.09 84.22 85.97 89.8 89 89.9
06/09/2018 17:44:41 93.85 92.77 92.77 87.6 86.3 87.1 94.18 86.92 86.92 89.8 89 89.9
06/09/2018 17:44:42 87.57 91.75 92.77 87.6 86.3 87.1 90.57 86.47 86.92 89.8 89 89.9
06/09/2018 17:44:43 90.93 90.93 92.77 87.6 86.4 87.1 93.08 86.56 86.92 89.8 89 89.9
06/09/2018 17:44:44 93.85 93.1 93.1 87.7 86.4 87.1 94.1 87.62 87.62 89.9 89 89.9
06/09/2018 17:44:45 90.48 92.95 93.1 87.7 86.4 87.1 90.65 87.38 87.62 89.9 89 89.9
06/09/2018 17:44:46 89.81 91.2 93.1 87.7 86.4 87.1 90.65 85.56 87.62 89.9 89 89.9
06/09/2018 17:44:47 89.47 90.41 93.1 87.7 86.4 87.1 92.12 85.82 87.62 89.9 89 89.9
06/09/2018 17:44:48 83.23 90.08 93.1 87.7 86.4 87.1 84.82 85.74 87.62 89.9 89 89.9
06/09/2018 17:44:49 81.23 86.91 93.1 87.7 86.4 87.1 83.1 82.53 87.62 89.9 89 89.9
06/09/2018 17:44:50 89.04 88.14 93.1 87.7 86.4 87.1 90.4 83.35 87.62 89.9 89 89.9
06/09/2018 17:44:51 83.18 88.04 93.1 87.7 86.4 87.1 85.19 83.26 87.62 89.9 89 89.9
06/09/2018 17:44:52 83.44 85.53 93.1 87.7 86.4 87.1 85.61 80.94 87.62 89.9 89 89.9
06/09/2018 17:44:53 83.23 84.42 93.1 87.7 86.4 87.1 85.19 80.12 87.62 89.9 89 89.9
06/09/2018 17:44:54 84 84.46 93.1 87.7 86.4 87.1 85.49 79.95 87.62 89.9 89 89.9
06/09/2018 17:44:55 85.97 85.57 93.1 87.7 86.4 87.1 87.34 80.85 87.62 89.9 89 89.9
06/09/2018 17:44:56 85.31 85.65 93.1 87.7 86.4 87.1 86.27 80.75 87.62 89.9 89 89.9
06/09/2018 17:44:57 88.23 88.11 93.1 87.7 86.4 87.1 88.87 82.49 87.62 89.8 89 89.9
06/09/2018 17:44:58 83.95 87.28 93.1 87.7 86.4 87.1 86.16 81.79 87.62 89.8 89 89.9
06/09/2018 17:44:59 87.18 86.96 93.1 87.7 86.4 87.1 87.5 81.36 87.62 89.8 89 89.9
06/09/2018 17:45:00 87.38 87.72 93.1 87.7 86.4 87.1 88.27 82.23 87.62 89.8 89 89.9
06/09/2018 17:45:01 86.16 86.92 93.1 87.7 86.4 87.1 87.02 81.44 87.62 89.8 89 89.9
06/09/2018 17:45:02 84.75 86.52 93.1 87.7 86.4 87.1 86.49 81.31 87.62 89.8 89 89.9
06/09/2018 17:45:03 86.19 86.67 93.1 87.7 86.4 87.1 86.5 81 87.62 89.8 89 89.9
06/09/2018 17:45:04 87.58 88.19 93.1 87.7 86.4 87.1 88.47 82.34 87.62 89.8 89 89.9
06/09/2018 17:45:05 88.6 88.42 93.1 87.7 86.4 87.1 89.54 83.06 87.62 89.8 89 89.9
06/09/2018 17:45:06 82.86 88.15 93.1 87.7 86.4 87.1 83.89 82.91 87.62 89.8 89 89.9
06/09/2018 17:45:07 89.04 88.77 93.1 87.7 86.5 87.1 89.62 83.21 87.62 89.8 89 89.9
06/09/2018 17:45:08 85 87.83 93.1 87.7 86.5 87.1 86.14 82.36 87.62 89.8 89 89.9
06/09/2018 17:45:09 91.71 90.9 93.1 87.7 86.5 87.1 91.49 84.53 87.62 89.8 89 89.9
06/09/2018 17:45:10 85.22 90.81 93.1 87.7 86.5 87.1 86.3 84.47 87.62 89.8 89 89.9
06/09/2018 17:45:11 82.95 88 93.1 87.7 86.5 87.1 88.28 82.29 87.62 89.7 89 89.9
06/09/2018 17:45:12 91.57 90.06 93.1 87.7 86.5 87.1 93.6 86.12 87.62 89.8 89 89.9
06/09/2018 17:45:13 94.34 93.97 93.97 87.8 86.5 87.1 94.9 88.49 88.49 89.8 89.1 89.9
06/09/2018 17:45:14 88.49 92.45 93.97 87.8 86.5 87.1 90.98 87.46 88.49 89.8 89.1 89.9
06/09/2018 17:45:15 90.32 90.7 93.97 87.8 86.5 87.1 91.52 86.1 88.49 89.8 89.1 89.9
06/09/2018 17:45:16 83.85 90.31 93.97 87.8 86.5 87.1 88.15 85.58 88.49 89.8 89.1 89.9
06/09/2018 17:45:17 85.87 87.34 93.97 87.8 86.5 87.1 89.49 83.99 88.49 89.8 89.1 89.9
06/09/2018 17:45:18 90.69 89.65 93.97 87.8 86.6 87.1 92.88 85.7 88.49 89.8 89.1 89.9
06/09/2018 17:45:19 91.13 90.73 93.97 87.8 86.6 87.1 93.09 86.56 88.49 89.9 89.1 89.9
06/09/2018 17:45:20 88.47 90.49 93.97 87.8 86.6 87.1 90.58 86.36 88.49 89.9 89.1 89.9
06/09/2018 17:45:21 86.3 89.35 93.97 87.7 86.6 87.1 89.25 85.19 88.49 89.8 89.1 89.9
06/09/2018 17:45:22 83.85 87.26 93.97 87.7 86.6 87.1 88.42 83.68 88.49 89.8 89.1 89.9
06/09/2018 17:45:23 80.51 85.36 93.97 87.7 86.6 87.1 82.51 82.76 88.49 89.8 89.1 89.9
06/09/2018 17:45:24 77.61 83 93.97 87.7 86.6 87.1 83.78 79.86 88.49 89.8 89.1 89.9
06/09/2018 17:45:25 83.34 83.42 93.97 87.7 86.6 87.1 86.76 80.48 88.49 89.8 89.1 89.9
06/09/2018 17:45:26 87.92 87.57 93.97 87.7 86.6 87.1 89.81 82.99 88.49 89.8 89.1 89.9
06/09/2018 17:45:27 90.2 89.23 93.97 87.7 86.6 87.1 91.48 84.64 88.49 89.8 89.1 89.9
06/09/2018 17:45:28 87.81 89.85 93.97 87.7 86.6 87.1 90.5 85.04 88.49 89.8 89.1 89.9
06/09/2018 17:45:29 88.13 89.08 93.97 87.7 86.6 87.1 89.67 84.79 88.49 89.8 89.1 89.9
06/09/2018 17:45:30 90.91 90.17 93.97 87.7 86.6 87.1 92.06 85.3 88.49 89.8 89.1 89.9
06/09/2018 17:45:31 86.44 89.95 93.97 87.7 86.6 87.1 88.81 85.06 88.49 89.8 89.1 89.9
06/09/2018 17:45:32 90.07 89.84 93.97 87.7 86.6 87.1 92.79 85.99 88.49 89.8 89.1 89.9
06/09/2018 17:45:33 86.79 89.84 93.97 87.7 86.6 87.1 91.44 86.03 88.49 89.8 89.1 89.9
06/09/2018 17:45:34 90.37 90.28 93.97 87.7 86.7 87.1 92.85 86.39 88.49 89.8 89.2 89.9
06/09/2018 17:45:35 91.48 91.14 93.97 87.7 86.7 87.1 94.22 87.72 88.49 89.8 89.2 89.9
06/09/2018 17:45:36 87.54 90.78 93.97 87.7 86.7 87.1 91.5 87.35 88.49 89.8 89.2 89.9
06/09/2018 17:45:37 89.68 89.71 93.97 87.7 86.7 87.1 92.56 86.46 88.49 89.9 89.2 89.9
06/09/2018 17:45:38 88.92 89.91 93.97 87.7 86.7 87.1 92.97 86.73 88.49 89.9 89.2 89.9
06/09/2018 17:45:39 91.05 90.44 93.97 87.8 86.7 87.1 93.65 87.33 88.49 89.9 89.2 89.9
06/09/2018 17:45:40 87.56 90.52 93.97 87.8 86.7 87.1 91.18 87.02 88.49 89.9 89.2 89.9
06/09/2018 17:45:41 86.79 88.92 93.97 87.8 86.7 87.1 90.73 85.64 88.49 89.9 89.2 89.9
06/09/2018 17:45:42 84.66 87.28 93.97 87.8 86.7 87.1 91.13 85.34 88.49 89.9 89.2 89.9
06/09/2018 17:45:43 83.47 85.74 92.45 87.7 86.7 87.1 90.72 84.89 87.72 89.9 89.2 89.9
06/09/2018 17:45:44 85.58 85.26 91.14 87.7 86.7 87.1 92.24 85.74 87.72 89.9 89.2 89.9
06/09/2018 17:45:45 84.8 85.5 91.14 87.8 86.7 87.1 91.09 85.72 87.72 89.9 89.2 89.9
06/09/2018 17:45:46 85.14 85.29 91.14 87.8 86.7 87.1 89.96 85.03 87.72 89.9 89.2 89.9
06/09/2018 17:45:47 87.97 87.06 91.14 87.8 86.7 87.1 91.43 85 87.72 89.9 89.2 89.9
06/09/2018 17:45:48 88.24 88.03 91.14 87.8 86.7 87.1 91.33 85.16 87.72 90 89.2 89.9
06/09/2018 17:45:49 86.08 87.72 91.14 87.8 86.7 87.1 90.2 85.17 87.72 90 89.2 89.9
06/09/2018 17:45:50 81.17 86.6 91.14 87.8 86.7 87.1 88.55 84.35 87.72 90 89.2 89.9
06/09/2018 17:45:51 85.39 85.49 91.14 87.8 86.7 87.1 89.49 83.54 87.72 90 89.3 89.9
06/09/2018 17:45:52 87.16 86.93 91.14 87.8 86.7 87.1 91.56 84.91 87.72 90 89.3 89.9
06/09/2018 17:45:53 84.14 86.4 91.14 87.8 86.7 87.1 90.25 84.69 87.72 90 89.3 89.9
06/09/2018 17:45:54 89.61 88.73 91.14 87.8 86.8 87.1 91.84 85.56 87.72 90 89.3 89.9
06/09/2018 17:45:55 83.71 88.41 91.14 87.8 86.8 87.1 89.39 85.18 87.72 90 89.3 89.9
06/09/2018 17:45:56 87.63 87.4 91.14 87.8 86.8 87.1 90.64 84.52 87.72 90 89.3 89.9
06/09/2018 17:45:57 88.07 88.47 91.14 87.8 86.8 87.1 91.26 85.17 87.72 90 89.3 89.9
06/09/2018 17:45:58 87.66 87.86 91.14 87.8 86.8 87.1 91.14 85.03 87.72 90 89.3 89.9
06/09/2018 17:45:59 87.13 87.76 91.14 87.8 86.8 87.1 90.19 84.96 87.72 90 89.3 89.9
06/09/2018 17:46:00 83.53 87.19 91.14 87.8 86.8 87.1 89.92 84.47 87.72 90 89.3 89.9
06/09/2018 17:46:01 87.63 87.2 91.14 87.8 86.8 87.1 90.7 84.56 87.72 90 89.3 89.9
06/09/2018 17:46:02 88.34 88.27 91.14 87.8 86.8 87.1 91.45 85.2 87.72 90.1 89.3 89.9
06/09/2018 17:46:03 85.42 88.1 91.14 87.8 86.8 87.1 90.33 85.09 87.72 90.1 89.3 89.9
06/09/2018 17:46:04 89.06 88.49 91.14 87.8 86.8 87.1 92.95 86.14 87.72 90.1 89.3 89.9
06/09/2018 17:46:05 85.34 88.01 90.78 87.8 86.8 87.1 90.39 85.87 87.35 90.1 89.3 89.9
06/09/2018 17:46:06 88.79 88.14 90.52 87.8 86.8 87.1 91.38 85.36 87.33 90.1 89.3 89.9
06/09/2018 17:46:07 88.33 88.47 90.52 87.8 86.8 87.1 91.45 85.24 87.33 90.1 89.3 89.9
06/09/2018 17:46:08 88 88.51 90.52 87.8 86.8 87.1 91.33 85.41 87.33 90.1 89.3 89.9
06/09/2018 17:46:09 86.83 88.07 90.52 87.8 86.8 87.1 90.31 85.35 87.02 90.1 89.3 89.9
06/09/2018 17:46:10 84.62 87.41 88.92 87.8 86.8 87.1 90.02 84.79 86.14 90.1 89.3 89.9
06/09/2018 17:46:11 86.17 86.21 88.73 87.8 86.8 87.1 89.93 83.97 86.14 90.1 89.3 89.9
06/09/2018 17:46:12 86.36 86.84 88.73 87.8 86.8 87.1 90.47 84.38 86.14 90.1 89.3 89.9
06/09/2018 17:46:13 84.9 86.11 88.73 87.8 86.8 87.1 89.53 84.13 86.14 90.1 89.3 89.9
06/09/2018 17:46:14 89.92 89.22 89.22 87.9 86.8 87.1 92.83 85.94 86.14 90.2 89.3 89.9
06/09/2018 17:46:15 88.41 90.22 90.22 87.9 86.8 87.1 90.84 86.3 86.3 90.2 89.3 89.9
06/09/2018 17:46:16 86.97 88.18 90.22 87.9 86.8 87.1 90.56 84.84 86.3 90.2 89.3 89.9
06/09/2018 17:46:17 88.57 88.66 90.22 87.9 86.8 87.1 91.31 85.13 86.3 90.2 89.3 89.9
06/09/2018 17:46:18 87.5 88.31 90.22 87.9 86.8 87.1 90.71 84.9 86.3 90.2 89.3 89.9
06/09/2018 17:46:19 87.1 88.06 90.22 87.9 86.8 87.1 90.86 85.42 86.3 90.2 89.3 89.9
06/09/2018 17:46:20 82.13 86.93 90.22 87.9 86.8 87.1 91.94 85.84 86.3 90.2 89.3 89.9
06/09/2018 17:46:21 86.25 85.85 90.22 87.9 86.8 87.1 89.94 85.21 86.3 90.3 89.4 89.9
06/09/2018 17:46:22 89.28 88.16 90.22 87.9 86.9 87.1 91.64 85.08 86.3 90.3 89.4 89.9
06/09/2018 17:46:23 86.71 88.74 90.22 88 86.8 87.1 90.93 85.45 86.3 90.3 89.4 89.9
06/09/2018 17:46:24 88.92 88.29 90.22 88 86.9 87.1 92.78 86 86.3 90.3 89.4 89.9
06/09/2018 17:46:25 90.29 89.83 90.22 88 86.9 87.1 92.64 86.41 86.41 90.3 89.4 89.9
06/09/2018 17:46:26 85.92 89.82 90.22 88 86.9 87.1 91.03 86.32 86.41 90.4 89.4 89.9
06/09/2018 17:46:27 86.37 87.73 90.22 88 86.9 87.1 91.38 85.62 86.41 90.4 89.4 89.9
06/09/2018 17:46:28 86.97 87.42 90.22 88 86.9 87.1 91.14 85.36 86.41 90.4 89.4 89.9
06/09/2018 17:46:29 84.06 86.97 90.22 88 86.9 87.1 89.82 85.1 86.41 90.4 89.4 89.9
06/09/2018 17:46:30 82.95 85.34 90.22 88 86.9 87.1 89.53 84.36 86.41 90.4 89.4 89.9
06/09/2018 17:46:31 86.98 86.32 90.22 88 86.9 87.1 90.84 84.41 86.41 90.4 89.4 89.9
06/09/2018 17:46:32 92.72 90.9 90.9 88.1 86.9 87.1 94.37 86.88 86.88 90.5 89.4 89.9
06/09/2018 17:46:33 89.33 90.81 90.9 88.1 86.9 87.1 92.36 86.85 86.88 90.5 89.4 89.9
06/09/2018 17:46:34 97.7 97.28 97.28 88.2 86.9 87.1 96.99 90.54 90.54 90.5 89.4 89.9
06/09/2018 17:46:35 88.52 95.34 97.28 88.3 86.9 87.1 91.2 89.09 90.54 90.6 89.4 89.9
06/09/2018 17:46:36 86.42 92.23 97.28 88.3 86.9 87.1 90.33 86.87 90.54 90.6 89.4 89.9
06/09/2018 17:46:37 87.2 89.66 97.28 88.3 86.9 87.1 91 85.86 90.54 90.6 89.4 89.9
06/09/2018 17:46:38 87.15 88.15 97.28 88.3 86.9 87.1 91.48 85.36 90.54 90.6 89.4 89.9
06/09/2018 17:46:39 85.31 87.62 97.28 88.3 86.9 87.1 90.29 85.32 90.54 90.6 89.4 89.9
06/09/2018 17:46:40 82.35 86.29 97.28 88.3 86.9 87.1 89.46 84.73 90.54 90.6 89.4 89.9
06/09/2018 17:46:41 82.53 84.18 97.28 88.3 86.9 87.1 89.18 83.57 90.54 90.6 89.4 89.9
06/09/2018 17:46:42 88.05 87.24 97.28 88.3 86.9 87.1 91.55 84.86 90.54 90.7 89.4 89.9
06/09/2018 17:46:43 87.82 87.97 97.28 88.3 86.9 87.1 92.17 85.61 90.54 90.7 89.5 89.9
06/09/2018 17:46:44 90.16 89.37 97.28 88.3 87 87.1 93.44 86.69 90.54 90.7 89.5 89.9
06/09/2018 17:46:45 87.45 89.4 97.28 88.3 87 87.1 92.18 86.96 90.54 90.7 89.5 89.9
06/09/2018 17:46:46 87.25 88.12 97.28 88.4 86.9 87.1 90.9 86.05 90.54 90.7 89.5 89.9
06/09/2018 17:46:47 88.08 88 97.28 88.4 86.9 87.1 91.23 85.53 90.54 90.7 89.5 89.9
06/09/2018 17:46:48 88.23 88.47 97.28 88.4 86.9 87.1 91.17 85.3 90.54 90.7 89.5 89.9
06/09/2018 17:46:49 86.98 88.27 97.28 88.4 86.9 87.1 90.87 85.4 90.54 90.8 89.5 89.9
06/09/2018 17:46:50 82.49 87.11 97.28 88.4 86.9 87.1 88.99 84.63 90.54 90.8 89.5 89.9
06/09/2018 17:46:51 83.78 84.84 97.28 88.4 86.9 87.1 88.86 83.46 90.54 90.8 89.5 89.9
06/09/2018 17:46:52 85.42 85.33 97.28 88.4 86.9 87.1 90.2 84.04 90.54 90.8 89.5 89.9
06/09/2018 17:46:53 86.71 86.19 97.28 88.4 86.9 87.1 91.04 84.55 90.54 90.8 89.5 89.9
06/09/2018 17:46:54 89.14 88.4 97.28 88.4 87 87.1 91.97 85.58 90.54 90.8 89.5 89.9
06/09/2018 17:46:55 85.17 88.1 97.28 88.4 87 87.1 89.8 85.24 90.54 90.8 89.5 89.9
06/09/2018 17:46:56 85.84 86.45 97.28 88.4 86.9 87.1 89.94 84.18 90.54 90.8 89.5 89.9
06/09/2018 17:46:57 88.66 87.81 97.28 88.4 87 87.1 91.79 85.25 90.54 90.8 89.5 89.9
06/09/2018 17:46:58 86.8 87.87 97.28 88.4 86.9 87.1 90.95 85.05 90.54 90.8 89.5 89.9
06/09/2018 17:46:59 86.26 87.04 97.28 88.4 86.9 87.1 89.49 84.84 90.54 90.8 89.5 89.9
06/09/2018 17:47:00 85.82 86.52 97.28 88.4 86.9 87.1 90.71 84.62 90.54 90.8 89.5 89.9
06/09/2018 17:47:01 85.65 86.23 97.28 88.4 86.9 87.1 89.69 84.23 90.54 90.8 89.5 89.9
06/09/2018 17:47:02 85.82 86.18 97.28 88.4 86.9 87.1 90.05 84.22 90.54 90.8 89.5 89.9
06/09/2018 17:47:03 83.42 85.89 97.28 88.4 86.9 87.1 89.46 84.08 90.54 90.8 89.5 89.9
06/09/2018 17:47:04 89.54 88.11 95.34 88.4 86.9 87.1 92.81 85.71 89.09 90.8 89.5 89.9
06/09/2018 17:47:05 84.39 87.97 92.23 88.4 86.9 87.1 90.33 85.85 86.96 90.8 89.5 89.9
06/09/2018 17:47:06 91.05 90.54 90.54 88.4 86.9 87.1 92.65 86.26 86.96 90.9 89.5 89.9
06/09/2018 17:47:07 93.96 93.29 93.29 88.5 86.9 87.1 95.2 88.21 88.21 90.9 89.5 89.9
06/09/2018 17:47:08 89.75 92.69 93.29 88.5 86.9 87.1 91.8 88.11 88.21 90.9 89.5 89.9
06/09/2018 17:47:09 87.17 91.09 93.29 88.4 86.9 87.1 90.15 86.76 88.21 90.9 89.5 89.9
06/09/2018 17:47:10 86.73 88.95 93.29 88.4 86.9 87.1 90.5 85.22 88.21 90.9 89.5 89.9
06/09/2018 17:47:11 87.12 88.06 93.29 88.4 86.9 87.1 90.37 84.67 88.21 90.9 89.5 89.9
06/09/2018 17:47:12 86.85 87.53 93.29 88.4 86.9 87.1 90.74 84.73 88.21 90.9 89.5 89.9
06/09/2018 17:47:13 86.61 87.21 93.29 88.4 86.9 87.1 90.44 84.62 88.21 90.9 89.5 89.9
06/09/2018 17:47:14 89.45 88.9 93.29 88.4 86.9 87.1 92.79 85.96 88.21 90.9 89.5 89.9
06/09/2018 17:47:15 92.23 91.89 93.29 88.5 86.9 87.1 94.47 88.04 88.21 90.9 89.5 89.9
06/09/2018 17:47:16 86.46 90.91 93.29 88.5 86.9 87.1 90.21 87.22 88.21 90.9 89.5 89.9
06/09/2018 17:47:17 90.19 90.69 93.29 88.5 86.9 87.1 92.17 86.56 88.21 90.9 89.5 89.9
06/09/2018 17:47:18 90.2 90.27 93.29 88.5 86.9 87.1 92.63 86.44 88.21 90.9 89.5 89.9
06/09/2018 17:47:19 87.61 90.1 93.29 88.5 86.9 87.1 92.86 86.98 88.21 91 89.5 89.9
06/09/2018 17:47:20 84.34 88.55 93.29 88.5 86.9 87.1 90.07 86.43 88.21 91 89.5 89.9
06/09/2018 17:47:21 87.54 87.48 93.29 88.5 86.9 87.1 90.95 85.06 88.21 91 89.5 89.9
06/09/2018 17:47:22 86.98 87.44 93.29 88.5 86.9 87.1 90.7 85.25 88.21 91 89.5 89.9
06/09/2018 17:47:23 84.88 87.17 93.29 88.5 86.9 87.1 90.1 84.75 88.21 91 89.5 89.9
06/09/2018 17:47:24 90.6 89.32 93.29 88.5 86.9 87.1 93.39 86.4 88.21 91 89.5 89.9
06/09/2018 17:47:25 86.4 89.28 93.29 88.5 86.9 87.1 90.95 86.52 88.21 91 89.5 89.9
06/09/2018 17:47:26 84.96 87.59 93.29 88.5 86.9 87.1 90.29 85.31 88.21 91 89.5 89.9
06/09/2018 17:47:27 87.9 87.54 93.29 88.5 86.9 87.1 92.22 85.7 88.21 91 89.5 89.9
06/09/2018 17:47:28 88.82 88.74 93.29 88.5 86.9 87.1 92.2 86 88.21 91 89.5 89.9
06/09/2018 17:47:29 85.55 88.31 93.29 88.5 86.9 87.1 90.32 85.87 88.21 91 89.5 89.9
06/09/2018 17:47:30 87.78 87.96 93.29 88.5 86.9 87.1 90.97 85.24 88.21 91 89.5 89.9
06/09/2018 17:47:31 91.38 90.73 93.29 88.5 86.9 87.1 93.28 86.68 88.21 91 89.5 89.9
06/09/2018 17:47:32 88.95 90.68 93.29 88.6 86.9 87.1 92.68 86.95 88.21 91.1 89.5 89.9
06/09/2018 17:47:33 90.72 90.88 93.29 88.6 86.9 87.1 93.27 87.14 88.21 91.1 89.6 89.9
06/09/2018 17:47:34 87.48 90.1 93.29 88.6 86.9 87.1 91.43 86.73 88.21 91.1 89.6 89.9
06/09/2018 17:47:35 84.27 88.59 93.29 88.6 86.9 87.1 89.83 85.77 88.21 91.1 89.6 89.9
06/09/2018 17:47:36 84.91 86.37 93.29 88.6 86.9 87.1 90.49 84.61 88.21 91.1 89.6 89.9
06/09/2018 17:47:37 84.52 85.79 92.69 88.6 86.9 87.1 90.37 84.93 88.11 91.1 89.6 89.9
06/09/2018 17:47:38 83.99 84.9 91.89 88.6 86.9 87.1 90.27 84.52 88.04 91.1 89.6 89.9
06/09/2018 17:47:39 84.74 85.03 91.89 88.6 86.9 87.1 89.9 84.41 88.04 91.1 89.5 89.9
06/09/2018 17:47:40 87.6 87.2 91.89 88.6 86.9 87.1 91.21 85.04 88.04 91.1 89.5 89.9
06/09/2018 17:47:41 84.82 86.58 91.89 88.6 86.9 87.1 89.86 84.44 88.04 91.1 89.5 89.9
06/09/2018 17:47:42 85.95 86.09 91.89 88.5 86.9 87.1 90.96 84.59 88.04 91.1 89.6 89.9
06/09/2018 17:47:43 84.58 86.08 91.89 88.5 86.9 87.1 90.96 84.79 88.04 91.1 89.6 89.9
06/09/2018 17:47:44 85.9 85.83 91.89 88.5 86.9 87.1 92.6 85.95 88.04 91.1 89.6 89.9
06/09/2018 17:47:45 86.49 86.71 90.91 88.5 86.9 87.1 92.15 86.24 87.22 91.1 89.6 89.9
06/09/2018 17:47:46 85.99 86.28 90.88 88.5 86.9 87.1 90.39 85.82 87.14 91.1 89.6 89.9
06/09/2018 17:47:47 88.44 87.93 90.88 88.5 86.9 87.1 91.86 85.63 87.14 91.1 89.6 89.9
06/09/2018 17:47:48 87.45 88.01 90.88 88.5 86.9 87.1 91.33 85.58 87.14 91.1 89.6 89.9
06/09/2018 17:47:49 89.76 89.56 90.88 88.5 86.9 87.1 91.97 86.02 87.14 91.1 89.6 89.9
06/09/2018 17:47:50 83.27 89.02 90.88 88.5 86.9 87.1 89.72 85.63 87.14 91.1 89.6 89.9
06/09/2018 17:47:51 86.16 86.6 90.88 88.5 86.9 87.1 90.18 84.38 87.14 91.1 89.6 89.9
06/09/2018 17:47:52 85.65 86.3 90.88 88.5 86.9 87.1 90.44 84.44 87.14 91.1 89.6 89.9
06/09/2018 17:47:53 88.57 88.29 90.88 88.5 86.9 87.1 91.69 85.36 87.14 91.1 89.6 89.9
06/09/2018 17:47:54 88.15 88.13 90.88 88.5 86.9 87.1 91.1 85.28 87.14 91.1 89.6 89.9
06/09/2018 17:47:55 84.87 87.84 90.88 88.5 86.9 87.1 89.67 84.87 87.14 91.1 89.6 89.9
06/09/2018 17:47:56 88.91 88.08 90.88 88.5 86.9 87.1 90.64 84.43 87.14 91.1 89.6 89.9
06/09/2018 17:47:57 87.92 88.92 90.88 88.5 86.9 87.1 91.04 85.04 87.14 91.1 89.6 89.9
06/09/2018 17:47:58 87.9 87.98 90.88 88.5 86.9 87.1 91.02 84.87 87.14 91.1 89.6 89.9
06/09/2018 17:47:59 88.2 88.32 90.88 88.5 86.9 87.1 90.97 85.15 87.14 91.1 89.6 89.9
06/09/2018 17:48:00 81.93 87.97 90.88 88.5 86.9 87.1 89.21 84.8 87.14 91.1 89.6 89.9
06/09/2018 17:48:01 88.69 88.12 90.88 88.5 86.9 87.1 91.33 84.85 87.14 91.1 89.6 89.9
06/09/2018 17:48:02 89.4 89.06 90.88 88.5 86.9 87.1 92.05 85.56 87.14 91.1 89.6 89.9
06/09/2018 17:48:03 83.89 88.89 90.1 88.5 86.9 87.1 89.51 85.54 86.73 91.1 89.6 89.9
06/09/2018 17:48:04 93.1 92.01 92.01 88.5 86.9 87.1 95 87.92 87.92 91.1 89.6 89.9
06/09/2018 17:48:05 86.45 91.93 92.01 88.5 86.9 87.1 91.37 87.84 87.92 91.1 89.6 89.9
06/09/2018 17:48:06 90.93 90.66 92.01 88.5 86.9 87.1 92.98 86.83 87.92 91.1 89.6 89.9
06/09/2018 17:48:07 88.36 90.46 92.01 88.5 87 87.1 91.86 86.77 87.92 91.1 89.6 89.9
06/09/2018 17:48:08 88.31 89.17 92.01 88.5 87 87.1 91.65 85.95 87.92 91.1 89.6 89.9
06/09/2018 17:48:09 86.39 88.59 92.01 88.4 87 87.1 89.81 85.7 87.92 91.1 89.6 89.9
06/09/2018 17:48:10 82.91 87.22 92.01 88.4 87 87.1 89.43 84.65 87.92 91.1 89.6 89.9
06/09/2018 17:48:11 85.28 85.52 92.01 88.4 87 87.1 89.52 83.63 87.92 91.1 89.6 89.9
06/09/2018 17:48:12 85.96 86.43 92.01 88.4 87 87.1 90.59 84.37 87.92 91.1 89.6 89.9
06/09/2018 17:48:13 83.89 85.54 92.01 88.4 87 87.1 89.3 84.09 87.92 91.1 89.6 89.9
06/09/2018 17:48:14 88.07 87.2 92.01 88.4 87 87.1 91.71 85.07 87.92 91.1 89.7 89.9
06/09/2018 17:48:15 83.16 87.15 92.01 88.4 87 87.1 89.26 84.92 87.92 91.1 89.7 89.9
06/09/2018 17:48:16 85.57 85.74 92.01 88.4 87 87.1 89.63 83.73 87.92 91.1 89.7 89.9
06/09/2018 17:48:17 88.32 87.62 92.01 88.4 87 87.1 91.06 84.49 87.92 91.1 89.7 89.9
06/09/2018 17:48:18 87.42 87.96 92.01 88.4 87 87.1 90.56 84.55 87.92 91.1 89.7 89.9
06/09/2018 17:48:19 85.81 87.87 92.01 88.3 87 87.1 90.15 85.1 87.92 91.1 89.7 89.9
06/09/2018 17:48:20 86.97 86.96 92.01 88.3 87 87.1 90.84 84.69 87.92 91.1 89.7 89.9
06/09/2018 17:48:21 88.68 88.49 92.01 88.3 87 87.1 91.36 85.22 87.92 91.1 89.7 89.9
06/09/2018 17:48:22 87.51 88.57 92.01 88.3 87 87.1 90.9 85.44 87.92 91.1 89.7 89.9
06/09/2018 17:48:23 84.91 87.83 92.01 88.3 87 87.1 89.69 84.89 87.92 91.1 89.7 89.9
06/09/2018 17:48:24 88.5 87.88 92.01 88.3 87 87.1 92.07 85.35 87.92 91.1 89.7 89.9
06/09/2018 17:48:25 87.49 88.16 92.01 88.3 87 87.1 91.14 85.48 87.92 91.1 89.7 89.9
06/09/2018 17:48:26 90.02 90.32 92.01 88.3 87 87.1 92.43 86.45 87.92 91.1 89.7 89.9
06/09/2018 17:48:27 90.65 91.31 92.01 88.3 87 87.1 93.5 87.31 87.92 91.1 89.7 89.9
06/09/2018 17:48:28 89.98 90.43 92.01 88.3 87 87.1 92.95 86.87 87.92 91.1 89.7 89.9
06/09/2018 17:48:29 89.64 90.25 92.01 88.3 87 87.1 92.17 86.82 87.92 91.1 89.7 89.9
06/09/2018 17:48:30 91.25 91.27 92.01 88.3 87 87.1 92.89 86.87 87.92 91.1 89.7 89.9
06/09/2018 17:48:31 86.02 90.7 92.01 88.2 87 87.1 90.35 86.43 87.92 91.1 89.7 89.9
06/09/2018 17:48:32 84.82 88.26 92.01 88.2 87 87.1 91.01 85.39 87.92 91.1 89.7 89.9
06/09/2018 17:48:33 85.64 86.46 92.01 88.2 87 87.1 90.73 85.05 87.92 91.1 89.7 89.9
06/09/2018 17:48:34 87.14 87.31 91.93 88.2 87 87.1 91.41 85.5 87.84 91 89.7 89.9
06/09/2018 17:48:35 84.58 86.8 91.31 88.2 87 87.1 90.08 85.12 87.31 91.1 89.7 89.9
06/09/2018 17:48:36 87.17 87.25 91.31 88.2 87 87.1 91.12 85.06 87.31 91.1 89.7 89.9
06/09/2018 17:48:37 91.15 90.33 91.31 88.2 87.1 87.1 93.08 86.56 87.31 91.1 89.7 89.9
06/09/2018 17:48:38 84.8 89.41 91.31 88.2 87.1 87.1 90.46 85.94 87.31 91.1 89.8 89.9
06/09/2018 17:48:39 85.23 87.35 91.31 88.2 87.1 87.1 90.34 85.23 87.31 91.1 89.8 89.9
06/09/2018 17:48:40 87.96 87.65 91.31 88.2 87.1 87.1 91.27 85.19 87.31 91.1 89.8 89.9
06/09/2018 17:48:41 89.44 89.14 91.31 88.2 87.1 87.1 92.37 85.96 87.31 91.1 89.8 89.9
06/09/2018 17:48:42 84.97 88.87 91.31 88.2 87.1 87.1 91.01 86.04 87.31 91.1 89.8 89.9
06/09/2018 17:48:43 86.57 87.1 91.31 88.2 87.1 87.1 91.8 85.6 87.31 91.1 89.8 89.9
06/09/2018 17:48:44 85.24 86.52 91.31 88.2 87.1 87.1 91.8 85.81 87.31 91.1 89.8 89.9
06/09/2018 17:48:45 85.76 86.17 91.31 88.2 87.1 87.1 91.87 85.89 87.31 91.1 89.8 89.9
06/09/2018 17:48:46 82.12 85.73 91.31 88.2 87.1 87.1 88.58 85.51 87.31 91.1 89.8 89.9
06/09/2018 17:48:47 81.48 83.85 91.31 88.2 87.1 87.1 88.11 84.09 87.31 91.1 89.8 89.9
06/09/2018 17:48:48 80.85 82.32 91.31 88.1 87.1 87.1 87.98 82.6 87.31 91.1 89.8 89.9
06/09/2018 17:48:49 77.3 81.78 91.31 88.1 87.1 87.1 86.53 82.34 87.31 91.1 89.8 89.9
06/09/2018 17:48:50 79.1 79.71 91.31 88.1 87.1 87.1 90.25 83.26 87.31 91.1 89.8 89.9
06/09/2018 17:48:51 83.71 82.92 91.31 88.1 87.1 87.1 89.91 83.71 87.31 91.1 89.8 89.9
06/09/2018 17:48:52 84.19 83.74 91.31 88.1 87.1 87.1 91.29 84.84 87.31 91.1 89.8 89.9
06/09/2018 17:48:53 84.56 84.7 91.31 88.1 87.1 87.1 91.75 85.52 87.31 91.1 89.8 89.9
06/09/2018 17:48:54 84.07 84.29 91.31 88.1 87.1 87.1 91.06 85.22 87.31 91.1 89.8 89.9
06/09/2018 17:48:55 83.79 84.03 91.31 88 87.1 87.1 90.87 84.98 87.31 91.1 89.8 89.9
06/09/2018 17:48:56 83.13 84.27 91.31 88 87.1 87.1 90.54 84.95 87.31 91.1 89.8 89.9
06/09/2018 17:48:57 84.27 84.19 91.27 88 87 87.1 90.76 84.71 86.87 91.1 89.8 89.9
06/09/2018 17:48:58 83.12 84.52 91.27 88 87 87.1 90.18 84.98 86.87 91 89.8 89.9
06/09/2018 17:48:59 84.82 84.57 91.27 87.9 87 87.1 90.7 84.79 86.87 91 89.8 89.9
06/09/2018 17:49:00 84.19 84.36 90.7 87.8 87 87.1 90.65 84.53 86.56 91 89.8 89.9
06/09/2018 17:49:01 85.37 85.23 90.33 87.8 87 87.1 91.76 85.31 86.56 91 89.8 89.9
06/09/2018 17:49:02 86.13 86.06 90.33 87.8 87 87.1 91.89 85.57 86.56 91 89.8 89.9
06/09/2018 17:49:03 86.71 86.93 90.33 87.8 87.1 87.1 90.74 85.52 86.56 91 89.8 89.9
06/09/2018 17:49:04 87 87.49 90.33 87.8 87.1 87.1 91.72 85.71 86.56 91 89.8 89.9
06/09/2018 17:49:05 89.4 89.24 90.33 87.8 87.1 87.1 92.5 86.46 86.56 91 89.8 89.9
06/09/2018 17:49:06 83.74 88.38 90.33 87.8 87.1 87.1 91.94 86.39 86.56 91 89.8 89.9
06/09/2018 17:49:07 88.4 88.65 89.41 87.8 87.1 87.1 91.09 86.03 86.46 91 89.8 89.9
06/09/2018 17:49:08 83.85 87.47 89.24 87.8 87.1 87.1 89.53 85.36 86.46 91 89.8 89.9
06/09/2018 17:49:09 83.02 85.56 89.24 87.8 87.1 87.1 88.39 84.09 86.46 91 89.8 89.9
06/09/2018 17:49:10 84.09 84.43 89.24 87.8 87.1 87.1 89.55 83.28 86.46 91 89.8 89.9
06/09/2018 17:49:11 85.47 85.28 89.24 87.7 87.1 87.1 89.76 83.75 86.46 91 89.8 89.9
06/09/2018 17:49:12 87.23 86.91 89.24 87.7 87.1 87.1 92.93 86.03 86.46 91 89.9 89.9
06/09/2018 17:49:13 86.87 87.34 89.24 87.7 87.1 87.1 90.63 86.35 86.46 91 89.9 89.9
06/09/2018 17:49:14 87.78 87.42 89.24 87.7 87.1 87.1 91.56 85.43 86.46 91 89.9 89.9
06/09/2018 17:49:15 87.5 87.62 89.24 87.7 87.1 87.1 91.13 85.27 86.46 91 89.9 89.9
06/09/2018 17:49:16 86.94 87.66 89.24 87.7 87.1 87.1 90.7 84.98 86.46 91 89.9 89.9
06/09/2018 17:49:17 86.74 87.58 89.24 87.7 87.1 87.1 90.45 84.85 86.46 91 89.9 89.9
06/09/2018 17:49:18 87.59 87.57 89.24 87.7 87.1 87.1 91.29 85.05 86.46 91 89.9 89.9
06/09/2018 17:49:19 89.7 89.5 89.5 87.7 87.1 87.1 92.41 86.09 86.46 91 89.9 89.9
06/09/2018 17:49:20 88.75 89.8 89.8 87.8 87.1 87.1 91.87 86.29 86.46 91 89.9 89.9
06/09/2018 17:49:21 88.66 89.04 89.8 87.8 87.1 87.1 91.6 85.81 86.46 91 89.9 89.9
06/09/2018 17:49:22 88.75 88.78 89.8 87.8 87.1 87.1 91.52 85.73 86.46 91 89.9 89.9
06/09/2018 17:49:23 86.12 88.77 89.8 87.8 87.1 87.1 91.14 85.74 86.46 91 89.9 89.9
06/09/2018 17:49:24 87.11 87.41 89.8 87.8 87.1 87.1 92.53 85.91 86.46 91 89.9 89.9
06/09/2018 17:49:25 88.15 87.91 89.8 87.8 87.1 87.1 92.38 86.3 86.46 91.1 89.9 89.9
06/09/2018 17:49:26 87.59 87.96 89.8 87.8 87.1 87.1 91.9 86.18 86.46 91.1 89.9 89.9
06/09/2018 17:49:27 85.97 87.59 89.8 87.8 87.1 87.1 90.32 85.73 86.46 91.1 89.9 89.9
06/09/2018 17:49:28 90.57 89.32 89.8 87.8 87.1 87.1 92.93 86.18 86.46 91.1 89.9 89.9
06/09/2018 17:49:29 87.99 89.39 89.8 87.8 87.1 87.1 92.55 86.28 86.46 91.1 89.9 89.9
06/09/2018 17:49:30 89.46 89.39 89.8 87.8 87.1 87.1 92.36 86.38 86.46 91.1 89.9 89.9
06/09/2018 17:49:31 87.82 89.33 89.8 87.8 87.1 87.1 91.48 86.23 86.46 91.1 89.9 89.9
06/09/2018 17:49:32 88.36 88.63 89.8 87.8 87.1 87.1 92.82 86.45 86.46 91.1 89.9 89.9
06/09/2018 17:49:33 89.36 89.47 89.8 87.8 87.1 87.1 91.5 86.37 86.46 91.1 89.9 89.9
06/09/2018 17:49:34 89.35 89.33 89.8 87.8 87.1 87.1 91.86 85.78 86.46 91.1 89.9 89.9
06/09/2018 17:49:35 88.68 89.33 89.8 87.8 87.1 87.1 91.1 85.77 86.45 91.1 89.9 89.9
06/09/2018 17:49:36 86.02 89.04 89.8 87.8 87.1 87.1 89.8 85.25 86.45 91.1 89.9 89.9
06/09/2018 17:49:37 88.42 88.54 89.8 87.8 87.1 87.1 91.51 84.96 86.45 91.1 89.9 89.9
06/09/2018 17:49:38 85.69 87.92 89.8 87.8 87.1 87.1 90.7 85.09 86.45 91.1 89.9 89.9
06/09/2018 17:49:39 86.11 86.77 89.8 87.8 87.1 87.1 91.42 85.07 86.45 91.1 89.9 89.9
06/09/2018 17:49:40 83.92 86.18 89.8 87.8 87.1 87.1 89.97 84.99 86.45 91.1 89.9 89.9
06/09/2018 17:49:41 84.1 84.8 89.8 87.7 87.1 87.1 89.34 84.22 86.45 91.1 89.9 89.9
06/09/2018 17:49:42 86.8 86.43 89.8 87.7 87.1 87.1 91.08 84.57 86.45 91.1 89.9 89.9
06/09/2018 17:49:43 89.23 88.54 89.8 87.7 87.1 87.1 93.06 86.27 86.45 91.1 89.9 89.9
06/09/2018 17:49:44 87.13 88.4 89.8 87.7 87.1 87.1 91.74 86.19 86.45 91.1 89.9 89.9
06/09/2018 17:49:45 89.98 89.37 89.8 87.7 87.1 87.1 93.02 86.53 86.53 91.1 90 89.9
06/09/2018 17:49:46 89 90.11 90.11 87.7 87.1 87.1 91.92 86.42 86.53 91.1 90 89.9
06/09/2018 17:49:47 87.11 88.77 90.11 87.7 87.1 87.1 90.51 85.91 86.53 91.1 90 89.9
06/09/2018 17:49:48 90.38 89.77 90.11 87.7 87.2 87.1 93.7 86.79 86.79 91.1 90 89.9
06/09/2018 17:49:49 86.9 89.45 90.11 87.7 87.2 87.1 91.03 86.66 86.79 91.1 90 89.9
06/09/2018 17:49:50 82.68 87.71 90.11 87.7 87.2 87.1 89.45 85.34 86.79 91.1 90 89.9
06/09/2018 17:49:51 82.49 85.24 90.11 87.7 87.2 87.1 88.62 84.17 86.79 91.1 90 89.9
06/09/2018 17:49:52 84.84 85.08 90.11 87.7 87.2 87.1 89.9 83.85 86.79 91.1 90 89.9
06/09/2018 17:49:53 86.2 86.01 90.11 87.7 87.2 87.1 92.31 85.72 86.79 91.2 90 89.9
06/09/2018 17:49:54 87.7 87.32 90.11 87.7 87.2 87.1 92.45 86.34 86.79 91.2 90 89.9
06/09/2018 17:49:55 89.84 89.12 90.11 87.7 87.2 87.1 92.55 86.32 86.79 91.2 90 89.9
06/09/2018 17:49:56 90.1 90.03 90.11 87.7 87.2 87.1 93.25 86.91 86.91 91.2 90 89.9
06/09/2018 17:49:57 87.28 89.47 90.11 87.7 87.2 87.1 91.54 86.68 86.91 91.2 90 89.9
06/09/2018 17:49:58 90.4 89.85 90.11 87.7 87.2 87.1 93.41 86.96 86.96 91.2 90 89.9
06/09/2018 17:49:59 88.26 89.95 90.11 87.7 87.2 87.1 91.29 86.94 86.96 91.2 90 89.9
06/09/2018 17:50:00 89.01 89.27 90.11 87.7 87.2 87.1 92.58 86.3 86.96 91.3 90 89.9
06/09/2018 17:50:01 88.52 89.26 90.11 87.8 87.2 87.1 91.49 86.22 86.96 91.3 90 89.9
06/09/2018 17:50:02 88.18 88.95 90.11 87.8 87.2 87.1 91.07 85.81 86.96 91.3 90 89.9
06/09/2018 17:50:03 89.32 89.25 90.11 87.8 87.2 87.1 91.79 85.65 86.96 91.3 90 89.9
06/09/2018 17:50:04 86.46 88.9 90.11 87.8 87.2 87.1 90.3 85.44 86.96 91.3 90 89.9
06/09/2018 17:50:05 88.28 88.36 90.11 87.8 87.2 87.1 91.2 85.03 86.96 91.3 90 89.9
06/09/2018 17:50:06 86.94 88.84 90.11 87.8 87.2 87.1 89.91 85.16 86.96 91.3 90 89.9
06/09/2018 17:50:07 88.78 88.52 90.11 87.8 87.2 87.1 91.48 85.23 86.96 91.3 90 89.9
06/09/2018 17:50:08 86.47 88.13 90.11 87.8 87.2 87.1 90.22 84.65 86.96 91.3 90.1 89.9
06/09/2018 17:50:09 87.87 87.92 90.11 87.8 87.2 87.1 90.83 84.63 86.96 91.3 90.1 89.9
06/09/2018 17:50:10 88.05 88.5 90.11 87.8 87.2 87.1 91.55 85.12 86.96 91.3 90.1 89.9
06/09/2018 17:50:11 91.5 90.61 90.61 87.8 87.2 87.1 94.55 87.55 87.55 91.3 90.1 89.9
06/09/2018 17:50:12 91.78 92.03 92.03 87.8 87.3 87.1 93.88 88.24 88.24 91.3 90.1 89.9
06/09/2018 17:50:13 90.93 91.19 92.03 87.8 87.3 87.1 94.12 87.79 88.24 91.3 90.1 89.9
06/09/2018 17:50:14 89.86 91.25 92.03 87.8 87.3 87.1 92.9 87.96 88.24 91.3 90.1 89.9
06/09/2018 17:50:15 89.46 90.2 92.03 87.8 87.3 87.1 93.54 87.5 88.24 91.4 90.1 89.9
06/09/2018 17:50:16 89.26 89.58 92.03 87.8 87.3 87.1 92.51 87.32 88.24 91.4 90.1 89.9
06/09/2018 17:50:17 91.53 91.32 92.03 87.8 87.3 87.1 92.82 87.07 88.24 91.4 90.1 89.9
06/09/2018 17:50:18 87.46 90.68 92.03 87.8 87.3 87.1 90.43 86.52 88.24 91.4 90.1 89.9
06/09/2018 17:50:19 87.9 88.88 92.03 87.8 87.3 87.1 91.13 85.23 88.24 91.4 90.1 89.9
06/09/2018 17:50:20 89.43 89.35 92.03 87.8 87.3 87.1 91.72 85.49 88.24 91.4 90.1 89.9
06/09/2018 17:50:21 89.97 90.34 92.03 87.8 87.3 87.1 91.8 85.93 88.24 91.4 90.1 89.9
06/09/2018 17:50:22 86.73 89.44 92.03 87.8 87.3 87.1 91.53 85.59 88.24 91.4 90.2 89.9
06/09/2018 17:50:23 86.94 88.04 92.03 87.8 87.3 87.1 90.87 85.38 88.24 91.4 90.2 89.9
06/09/2018 17:50:24 86.78 87.46 92.03 87.8 87.3 87.1 90.95 85.33 88.24 91.4 90.2 89.9
06/09/2018 17:50:25 90.25 89.84 92.03 87.8 87.3 87.1 92.51 86.1 88.24 91.4 90.2 89.9
06/09/2018 17:50:26 90.96 90.66 92.03 87.8 87.3 87.1 94.04 87.38 88.24 91.4 90.2 89.9
06/09/2018 17:50:27 93.53 92.62 92.62 87.9 87.3 87.1 95.92 89.04 89.04 91.5 90.2 89.9
06/09/2018 17:50:28 88.99 92.5 92.62 87.9 87.3 87.1 91.8 88.72 89.04 91.5 90.2 89.9
06/09/2018 17:50:29 91.23 91.29 92.62 87.9 87.4 87.1 93.5 87.49 89.04 91.5 90.2 90
06/09/2018 17:50:30 88.67 91.19 92.62 87.9 87.4 87.1 92.56 87.26 89.04 91.5 90.2 90
06/09/2018 17:50:31 89.6 90.17 92.62 87.9 87.4 87.1 92.99 87.01 89.04 91.5 90.2 90
06/09/2018 17:50:32 89.21 89.86 92.62 87.9 87.4 87.1 91.59 86.74 89.04 91.5 90.2 90
06/09/2018 17:50:33 91.82 91.51 92.62 87.9 87.4 87.1 93.38 87.05 89.04 91.5 90.2 90
06/09/2018 17:50:34 88.69 91.66 92.62 87.9 87.4 87.1 92.09 87.32 89.04 91.5 90.2 90
06/09/2018 17:50:35 88.48 89.88 92.62 87.9 87.4 87.1 92.39 86.3 89.04 91.5 90.2 90
06/09/2018 17:50:36 90.09 89.7 92.62 87.9 87.4 87.1 93.83 87.16 89.04 91.5 90.3 90
06/09/2018 17:50:37 86.94 89.68 92.62 87.9 87.4 87.1 91.23 87.17 89.04 91.5 90.3 90
06/09/2018 17:50:38 85.92 88.59 92.62 87.9 87.4 87.1 90.18 85.91 89.04 91.5 90.3 90
06/09/2018 17:50:39 85.09 86.53 92.62 87.9 87.4 87.1 90.05 84.55 89.04 91.5 90.3 90
06/09/2018 17:50:40 87.6 87.27 92.62 87.9 87.4 87.1 91.98 85.4 89.04 91.5 90.3 90
06/09/2018 17:50:41 87.93 87.8 92.62 87.9 87.4 87.1 92.7 86.32 89.04 91.5 90.3 90
06/09/2018 17:50:42 91.62 90.42 92.62 87.9 87.4 87.1 93.49 86.87 89.04 91.5 90.3 90
06/09/2018 17:50:43 90.55 90.92 92.62 87.9 87.4 87.1 92.89 86.84 89.04 91.5 90.3 90
06/09/2018 17:50:44 88.74 90.39 92.62 87.9 87.4 87.1 93.16 87.45 89.04 91.5 90.3 90
06/09/2018 17:50:45 89.43 89.54 92.62 87.9 87.4 87.1 93.43 87.09 89.04 91.5 90.3 90
06/09/2018 17:50:46 90.33 90.39 92.62 88 87.4 87.1 94.25 88 89.04 91.5 90.3 90
06/09/2018 17:50:47 83.83 89.83 92.62 87.9 87.4 87.1 90.59 87.54 89.04 91.5 90.3 90
06/09/2018 17:50:48 86.24 87.18 92.62 87.9 87.4 87.1 91.73 85.87 89.04 91.5 90.3 90
06/09/2018 17:50:49 88.96 88.39 92.62 87.9 87.4 87.1 93.05 86.53 89.04 91.5 90.3 90
06/09/2018 17:50:50 87.04 88.36 92.62 88 87.4 87.1 91.27 86.62 89.04 91.5 90.3 90
06/09/2018 17:50:51 85.24 87.73 92.62 88 87.4 87.1 91.33 85.87 89.04 91.5 90.3 90
06/09/2018 17:50:52 85.36 86.14 92.62 88 87.4 87.1 91.19 85.34 89.04 91.5 90.3 90
06/09/2018 17:50:53 83.98 85.96 92.62 88 87.4 87.1 90.12 85.26 89.04 91.5 90.3 90
06/09/2018 17:50:54 83.74 84.71 92.62 87.9 87.4 87.1 90.04 84.45 89.04 91.5 90.3 90
06/09/2018 17:50:55 83.33 84.25 92.62 87.9 87.4 87.1 90.29 84.2 89.04 91.5 90.3 90
06/09/2018 17:50:56 85.22 84.88 92.62 87.9 87.4 87.1 90.96 84.72 89.04 91.5 90.3 90
06/09/2018 17:50:57 82.76 84.88 92.5 87.9 87.4 87.1 91.05 84.9 88.72 91.5 90.3 90
06/09/2018 17:50:58 90 88.38 91.66 87.9 87.4 87.1 92.73 86.23 88 91.5 90.3 90
06/09/2018 17:50:59 90.94 90.67 91.66 87.9 87.4 87.1 93.12 86.79 88 91.6 90.3 90
06/09/2018 17:51:00 92.28 91.85 91.85 88 87.5 87.1 93.76 87.4 88 91.6 90.4 90
06/09/2018 17:51:01 90.48 91.68 91.85 88 87.5 87.2 92.85 87.21 88 91.6 90.4 90
06/09/2018 17:51:02 88.14 90.93 91.85 88 87.5 87.2 91.22 87.04 88 91.6 90.4 90
06/09/2018 17:51:03 93.04 92.55 92.55 88 87.5 87.2 94.01 87.65 88 91.6 90.4 90
06/09/2018 17:51:04 86.56 91.7 92.55 88 87.5 87.2 90.99 86.94 88 91.6 90.4 90
06/09/2018 17:51:05 90.48 90.41 92.55 88 87.5 87.2 92.62 86.3 88 91.6 90.4 90
06/09/2018 17:51:06 87.29 89.92 92.55 88 87.5 87.2 90.49 86.1 88 91.6 90.4 90
06/09/2018 17:51:07 87.18 88.33 92.55 88 87.5 87.2 91.32 85.29 88 91.6 90.4 90
06/09/2018 17:51:08 92.26 91.84 92.55 88.1 87.5 87.2 94.41 87.81 88 91.6 90.4 90
06/09/2018 17:51:09 92.69 92.58 92.58 88.1 87.5 87.2 94.77 88.29 88.29 91.6 90.4 90
06/09/2018 17:51:10 90.6 92.42 92.58 88.1 87.5 87.2 93.66 88.59 88.59 91.6 90.4 90
06/09/2018 17:51:11 88.44 91.09 92.58 88.1 87.5 87.2 92.5 87.69 88.59 91.6 90.4 90
06/09/2018 17:51:12 87.39 89.58 92.58 88.1 87.5 87.2 91.78 86.75 88.59 91.6 90.4 90
06/09/2018 17:51:13 87.75 88.35 92.58 88.1 87.5 87.2 91.41 86.1 88.59 91.6 90.4 90
06/09/2018 17:51:14 85.92 88.07 92.58 88.1 87.5 87.2 91.35 85.58 88.59 91.6 90.4 90
06/09/2018 17:51:15 87.76 87.77 92.58 88.1 87.5 87.2 91.1 85.43 88.59 91.6 90.4 90
06/09/2018 17:51:16 88.76 88.8 92.58 88.1 87.5 87.2 91.65 85.75 88.59 91.6 90.4 90
06/09/2018 17:51:17 87.39 88.36 92.58 88.1 87.5 87.2 91.19 85.57 88.59 91.6 90.4 90
06/09/2018 17:51:18 88.13 88.59 92.58 88.1 87.5 87.2 91.58 85.7 88.59 91.6 90.4 90
06/09/2018 17:51:19 89.55 89.46 92.58 88.1 87.5 87.2 91.41 85.43 88.59 91.6 90.4 90
06/09/2018 17:51:20 93.76 92.6 92.6 88.2 87.5 87.2 94.46 87.41 88.59 91.7 90.4 90
06/09/2018 17:51:21 88.93 92.01 92.6 88.2 87.5 87.2 91.98 87.07 88.59 91.7 90.4 90
06/09/2018 17:51:22 88.64 90.64 92.6 88.2 87.5 87.2 91.94 86.76 88.59 91.7 90.4 90
06/09/2018 17:51:23 89.68 89.86 92.6 88.2 87.5 87.2 93.88 87.48 88.59 91.7 90.4 90
06/09/2018 17:51:24 90.62 90.49 92.6 88.2 87.6 87.2 94.1 87.89 88.59 91.7 90.4 90
06/09/2018 17:51:25 90.04 90.86 92.6 88.2 87.6 87.2 92.85 87.87 88.59 91.7 90.5 90
06/09/2018 17:51:26 85.39 89.96 92.6 88.2 87.6 87.2 90.83 86.94 88.59 91.7 90.5 90
06/09/2018 17:51:27 89.8 89.42 92.6 88.2 87.6 87.2 93.35 86.9 88.59 91.7 90.5 90
06/09/2018 17:51:28 88.4 89.34 92.6 88.2 87.6 87.2 93.12 87.16 88.59 91.7 90.5 90
06/09/2018 17:51:29 88.5 89.53 92.6 88.2 87.6 87.2 92.05 87.12 88.59 91.7 90.5 90
06/09/2018 17:51:30 90.54 90 92.6 88.2 87.6 87.2 92.58 86.41 88.59 91.7 90.5 90
06/09/2018 17:51:31 90.49 90.98 92.6 88.2 87.6 87.2 92.72 86.77 88.59 91.7 90.5 90
06/09/2018 17:51:32 87.69 89.97 92.6 88.2 87.6 87.2 90.88 86.36 88.59 91.7 90.5 90
06/09/2018 17:51:33 89.95 89.73 92.6 88.2 87.6 87.2 93.46 86.9 88.59 91.7 90.5 90
06/09/2018 17:51:34 86.29 89.7 92.6 88.1 87.6 87.2 90.72 86.87 88.59 91.7 90.5 90
06/09/2018 17:51:35 86.05 87.66 92.6 88.1 87.6 87.2 90.29 85.3 88.59 91.7 90.5 90
06/09/2018 17:51:36 84.78 86.88 92.6 88.1 87.6 87.2 89.53 84.71 88.59 91.7 90.5 90
06/09/2018 17:51:37 85.49 85.97 92.6 88.1 87.6 87.2 90.16 84.4 88.59 91.7 90.5 90
06/09/2018 17:51:38 88.06 87.69 92.6 88.1 87.6 87.2 93.69 86.83 88.59 91.7 90.5 90
06/09/2018 17:51:39 89.96 89.57 92.6 88.1 87.6 87.2 93.48 87.22 88.59 91.7 90.5 90
06/09/2018 17:51:40 93.97 92.74 92.74 88.2 87.6 87.2 95.28 88.62 88.62 91.7 90.5 90
06/09/2018 17:51:41 90.57 92.62 92.74 88.2 87.6 87.2 93.33 88.26 88.62 91.7 90.5 90
06/09/2018 17:51:42 90.73 91.34 92.74 88.2 87.6 87.2 93.33 87.6 88.62 91.7 90.5 90
06/09/2018 17:51:43 89.91 91.33 92.74 88.2 87.6 87.2 93.28 87.55 88.62 91.7 90.5 90
06/09/2018 17:51:44 88.1 90.67 92.74 88.2 87.6 87.2 91.65 87.44 88.62 91.7 90.5 90
06/09/2018 17:51:45 85.22 89.09 92.74 88.2 87.6 87.2 90.25 86.11 88.62 91.7 90.5 90
06/09/2018 17:51:46 85.84 87.38 92.74 88.2 87.6 87.2 89.87 85.06 88.62 91.7 90.5 90
06/09/2018 17:51:47 86.31 86.86 92.74 88.2 87.6 87.2 90.41 84.36 88.62 91.7 90.5 90
06/09/2018 17:51:48 87.56 87.35 92.74 88.2 87.6 87.2 92.72 85.93 88.62 91.7 90.5 90
06/09/2018 17:51:49 86.27 87.07 92.74 88.2 87.6 87.2 90.83 85.86 88.62 91.7 90.5 90
06/09/2018 17:51:50 90.9 89.73 92.74 88.2 87.6 87.2 92.92 86.16 88.62 91.7 90.5 90
06/09/2018 17:51:51 91.25 91.47 92.74 88.2 87.6 87.2 93.61 87.13 88.62 91.8 90.5 90
06/09/2018 17:51:52 90.92 90.96 92.74 88.2 87.6 87.2 93.03 87.01 88.62 91.8 90.5 90
06/09/2018 17:51:53 89.73 91.17 92.74 88.2 87.6 87.2 92.7 87 88.62 91.8 90.5 90
06/09/2018 17:51:54 88.86 90.26 92.74 88.2 87.6 87.2 92.86 87.24 88.62 91.8 90.5 90
06/09/2018 17:51:55 84.29 89.24 92.74 88.2 87.6 87.2 89.65 86.53 88.62 91.8 90.5 90
06/09/2018 17:51:56 82.24 86.74 92.74 88.2 87.6 87.2 88.35 84.84 88.62 91.8 90.5 90
06/09/2018 17:51:57 82.66 84.53 92.74 88.2 87.6 87.2 89.04 83.38 88.62 91.8 90.5 90
06/09/2018 17:51:58 91.02 89.79 92.74 88.2 87.6 87.2 93.8 86.59 88.62 91.8 90.5 90
06/09/2018 17:51:59 88.68 89.61 92.74 88.3 87.6 87.2 93.8 87.67 88.62 91.8 90.5 90
06/09/2018 17:52:00 90.72 90.29 92.74 88.3 87.6 87.2 92.68 87.05 88.62 91.8 90.5 90
06/09/2018 17:52:01 89.85 90.4 92.74 88.3 87.6 87.2 93.79 87.57 88.62 91.8 90.5 90
06/09/2018 17:52:02 87.66 89.93 92.74 88.3 87.6 87.2 92.39 87.4 88.62 91.8 90.6 90
06/09/2018 17:52:03 89.7 89.5 92.74 88.3 87.6 87.2 92.81 86.93 88.62 91.8 90.6 90
06/09/2018 17:52:04 89.57 89.64 92.74 88.3 87.6 87.2 93.15 87 88.62 91.8 90.5 90
06/09/2018 17:52:05 85.76 89.36 92.74 88.3 87.6 87.2 91.32 86.87 88.62 91.8 90.5 90
06/09/2018 17:52:06 84.5 87.25 92.74 88.3 87.6 87.2 90.11 85.76 88.62 91.8 90.5 90
06/09/2018 17:52:07 84.35 85.78 92.74 88.2 87.5 87.2 90.14 84.67 88.62 91.8 90.5 90
06/09/2018 17:52:08 88.5 87.96 92.74 88.2 87.5 87.2 91.62 85.27 88.62 91.8 90.6 90
06/09/2018 17:52:09 83.93 87 92.74 88.2 87.5 87.2 90.5 84.97 88.62 91.8 90.6 90
06/09/2018 17:52:10 84.42 85.4 92.62 88.2 87.5 87.2 90.45 84.76 88.26 91.8 90.5 90
06/09/2018 17:52:11 84.39 84.76 91.47 88.2 87.5 87.2 89.66 84.17 87.67 91.8 90.5 90
06/09/2018 17:52:12 85.28 85.17 91.47 88.2 87.5 87.2 90.92 84.5 87.67 91.8 90.5 90
06/09/2018 17:52:13 85.11 85.97 91.47 88.2 87.5 87.2 91.47 85.35 87.67 91.8 90.5 90
06/09/2018 17:52:14 87.37 86.96 91.47 88.2 87.5 87.2 90.34 84.76 87.67 91.8 90.5 90
06/09/2018 17:52:15 86.66 87.43 91.47 88.2 87.5 87.2 90.44 84.65 87.67 91.8 90.5 90
06/09/2018 17:52:16 85.35 86.44 91.47 88.2 87.5 87.2 89.94 84.18 87.67 91.8 90.5 90
06/09/2018 17:52:17 85.63 85.95 91.47 88.2 87.5 87.2 90.05 84.12 87.67 91.8 90.5 90
06/09/2018 17:52:18 85.15 85.88 91.47 88.1 87.5 87.2 89.67 83.94 87.67 91.8 90.5 90
06/09/2018 17:52:19 82.62 85.57 91.47 88.1 87.5 87.2 89.34 83.87 87.67 91.8 90.5 90
06/09/2018 17:52:20 84.36 84.59 91.47 88.1 87.5 87.2 90.29 84.02 87.67 91.8 90.5 90
06/09/2018 17:52:21 83.37 84.03 91.17 88.1 87.5 87.2 89.21 83.71 87.67 91.7 90.5 90
06/09/2018 17:52:22 83.04 83.86 91.17 88.1 87.5 87.2 90.65 84.27 87.67 91.7 90.5 90
06/09/2018 17:52:23 85.04 84.83 90.4 88.1 87.5 87.2 91.51 85.26 87.67 91.8 90.5 90
06/09/2018 17:52:24 83.77 84.73 90.4 88.1 87.5 87.2 89.1 85.31 87.67 91.7 90.5 90
06/09/2018 17:52:25 85.83 85.59 90.4 88.1 87.5 87.2 87.97 84 87.67 91.7 90.5 90
06/09/2018 17:52:26 88.49 87.68 90.4 88.1 87.5 87.2 89.03 83.46 87.67 91.7 90.5 90
06/09/2018 17:52:27 86.12 87.46 90.4 88.1 87.5 87.2 88.57 83.11 87.67 91.7 90.5 90
06/09/2018 17:52:28 87.58 87.37 90.4 88.1 87.5 87.2 88.4 82.45 87.67 91.7 90.5 90
06/09/2018 17:52:29 85.99 87.64 90.4 88.1 87.5 87.2 88.67 82.81 87.57 91.7 90.5 90
06/09/2018 17:52:30 86.15 86.54 90.4 88.1 87.5 87.2 92.7 85.6 87.57 91.7 90.6 90
06/09/2018 17:52:31 88.22 88.05 89.93 88.1 87.5 87.2 94.18 87.26 87.4 91.7 90.6 90
06/09/2018 17:52:32 84.78 87.51 89.64 88.1 87.5 87.2 91.82 87.28 87.28 91.7 90.6 90
06/09/2018 17:52:33 85.02 85.86 89.64 88 87.5 87.2 91.06 86.33 87.28 91.7 90.6 90
06/09/2018 17:52:34 83.63 85.34 89.36 88 87.5 87.2 91.45 85.76 87.28 91.7 90.6 90
06/09/2018 17:52:35 89.12 88.66 88.66 88.1 87.5 87.2 93.84 87.45 87.45 91.7 90.6 90
06/09/2018 17:52:36 87.02 88.99 88.99 88.1 87.5 87.2 92.59 87.9 87.9 91.7 90.6 90
06/09/2018 17:52:37 90.55 89.83 89.83 88.1 87.5 87.2 93.33 87.07 87.9 91.7 90.6 90
06/09/2018 17:52:38 93.14 92.57 92.57 88.1 87.5 87.2 95.4 88.72 88.72 91.8 90.6 90
06/09/2018 17:52:39 89.24 92.23 92.57 88.1 87.5 87.2 93.96 88.45 88.72 91.8 90.6 90
06/09/2018 17:52:40 87.7 90.58 92.57 88.1 87.5 87.2 93.18 87.96 88.72 91.8 90.6 90
06/09/2018 17:52:41 88.13 89.14 92.57 88.1 87.5 87.2 90.75 87.29 88.72 91.8 90.6 90
06/09/2018 17:52:42 88.3 89.76 92.57 88.1 87.6 87.2 89.72 86.02 88.72 91.8 90.6 90
06/09/2018 17:52:43 86.65 87.96 92.57 88.1 87.6 87.2 90.08 84.28 88.72 91.8 90.6 90
06/09/2018 17:52:44 87.5 87.68 92.57 88.2 87.6 87.2 91.7 85.12 88.72 91.8 90.6 90
06/09/2018 17:52:45 88.49 88.47 92.57 88.2 87.6 87.2 91.57 85.4 88.72 91.8 90.6 90
06/09/2018 17:52:46 86.44 88.13 92.57 88.2 87.6 87.2 90.28 85.37 88.72 91.8 90.6 90
06/09/2018 17:52:47 87.84 87.66 92.57 88.2 87.6 87.2 92.19 85.77 88.72 91.8 90.6 90
06/09/2018 17:52:48 86.38 87.76 92.57 88.2 87.6 87.2 89.67 85.32 88.72 91.8 90.6 90
06/09/2018 17:52:49 88.47 88.24 92.57 88.1 87.6 87.2 91.1 85.04 88.72 91.8 90.6 90
06/09/2018 17:52:50 88.58 88.87 92.57 88.2 87.6 87.2 91.62 85.16 88.72 91.8 90.6 90
06/09/2018 17:52:51 88.36 88.34 92.57 88.2 87.6 87.2 92.87 86.19 88.72 91.8 90.6 90
06/09/2018 17:52:52 88.88 88.96 92.57 88.2 87.6 87.2 92.38 86.26 88.72 91.8 90.6 90
06/09/2018 17:52:53 88.03 88.96 92.57 88.2 87.6 87.2 92.04 86.25 88.72 91.8 90.6 90
06/09/2018 17:52:54 87.94 88.61 92.57 88.2 87.6 87.2 90.6 86.06 88.72 91.8 90.6 90
06/09/2018 17:52:55 83.23 88.27 92.57 88.2 87.6 87.2 90.04 85.29 88.72 91.8 90.6 90
06/09/2018 17:52:56 83.22 85.72 92.57 88.2 87.6 87.2 89.29 84.27 88.72 91.8 90.6 90
06/09/2018 17:52:57 86.91 86.22 92.57 88.2 87.6 87.2 90.68 84.19 88.72 91.8 90.7 90
06/09/2018 17:52:58 86.09 86.33 92.57 88.1 87.6 87.2 90.68 84.65 88.72 91.8 90.7 90
06/09/2018 17:52:59 86.35 86.86 92.57 88.1 87.6 87.2 90.16 84.63 88.72 91.8 90.7 90
06/09/2018 17:53:00 88.45 88.27 92.57 88.2 87.6 87.2 93.39 86.44 88.72 91.8 90.7 90
06/09/2018 17:53:01 88.04 88.42 92.57 88.2 87.6 87.2 91.84 86.16 88.72 91.8 90.7 90
06/09/2018 17:53:02 85.2 87.54 92.57 88.1 87.6 87.2 90.47 86.14 88.72 91.8 90.7 90
06/09/2018 17:53:03 85.66 86.24 92.57 88.1 87.6 87.2 88.68 84.56 88.72 91.8 90.7 90
06/09/2018 17:53:04 87.15 86.96 92.57 88.1 87.6 87.2 91.07 84.62 88.72 91.8 90.7 90
06/09/2018 17:53:05 86.44 86.98 92.57 88.1 87.6 87.2 88.31 84.25 88.72 91.8 90.7 90
06/09/2018 17:53:06 84.9 86.47 92.57 88.1 87.6 87.2 86.44 82.94 88.72 91.8 90.7 90
06/09/2018 17:53:07 87.05 86.5 92.57 88.1 87.6 87.2 89.28 82.68 88.72 91.7 90.7 90
06/09/2018 17:53:08 88.74 88.58 92.23 88.1 87.6 87.2 94.35 87.09 88.45 91.8 90.7 90
06/09/2018 17:53:09 88.72 89.4 90.58 88.1 87.6 87.2 93.09 87.87 87.96 91.8 90.7 90
06/09/2018 17:53:10 86.5 88.25 89.76 88.1 87.6 87.2 92.85 87.02 87.87 91.8 90.7 90
06/09/2018 17:53:11 89.01 88.53 89.76 88.1 87.6 87.2 93.01 86.87 87.87 91.8 90.7 90
06/09/2018 17:53:12 88.5 88.95 89.4 88.1 87.7 87.2 93.09 87.06 87.87 91.8 90.7 90
06/09/2018 17:53:13 87.58 88.33 89.4 88.1 87.7 87.2 92.69 87.05 87.87 91.8 90.7 90
06/09/2018 17:53:14 86.74 88.06 89.4 88.1 87.7 87.2 92.02 86.85 87.87 91.8 90.7 90
06/09/2018 17:53:15 88.27 88.13 89.4 88.1 87.7 87.2 92.22 86.65 87.87 91.8 90.7 90
06/09/2018 17:53:16 87.66 88.03 89.4 88.1 87.7 87.2 92.36 86.37 87.87 91.8 90.8 90
06/09/2018 17:53:17 87.02 87.57 89.4 88.1 87.7 87.2 90.77 85.98 87.87 91.8 90.8 90
06/09/2018 17:53:18 87.24 87.49 89.4 88.1 87.7 87.2 91.83 85.71 87.87 91.8 90.8 90
06/09/2018 17:53:19 87.15 88.11 89.4 88.1 87.7 87.2 91.6 86.21 87.87 91.8 90.8 90
06/09/2018 17:53:20 91.56 90.61 90.61 88.2 87.7 87.2 93.58 86.87 87.87 91.8 90.8 90
06/09/2018 17:53:21 89.94 90.75 90.75 88.2 87.7 87.2 93.18 87.16 87.87 91.8 90.8 90
06/09/2018 17:53:22 86.91 90.01 90.75 88.2 87.7 87.2 92.24 87.1 87.87 91.8 90.8 90
06/09/2018 17:53:23 87.05 88.26 90.75 88.2 87.7 87.2 91.81 86.25 87.87 91.9 90.8 90
06/09/2018 17:53:24 89.27 88.83 90.75 88.2 87.7 87.2 93.34 86.73 87.87 91.9 90.8 90
06/09/2018 17:53:25 86.56 88.62 90.75 88.2 87.7 87.2 92.17 86.73 87.87 91.9 90.8 90
06/09/2018 17:53:26 86.23 87.79 90.75 88.2 87.7 87.2 91.23 86.41 87.87 91.9 90.8 90
06/09/2018 17:53:27 90.41 89.6 90.75 88.2 87.7 87.2 93.72 87.12 87.87 91.9 90.8 90
06/09/2018 17:53:28 86.61 89.09 90.75 88.1 87.7 87.2 91.83 86.66 87.87 91.9 90.8 90
06/09/2018 17:53:29 85.74 87.7 90.75 88.1 87.7 87.2 90.61 86.15 87.87 91.9 90.8 90
06/09/2018 17:53:30 87.74 87.4 90.75 88.1 87.7 87.2 91.61 85.55 87.87 91.8 90.8 90
06/09/2018 17:53:31 88.29 88.05 90.75 88.1 87.7 87.2 92.25 85.91 87.87 91.9 90.8 90
06/09/2018 17:53:32 87.57 88.63 90.75 88.1 87.7 87.2 92.33 86.12 87.87 91.9 90.8 90
06/09/2018 17:53:33 87.22 88.47 90.75 88.1 87.7 87.2 90.7 86.22 87.87 91.9 90.8 90
06/09/2018 17:53:34 87 87.21 90.75 88.1 87.7 87.2 91.67 85.6 87.87 91.9 90.8 90
06/09/2018 17:53:35 88.86 88.83 90.75 88.1 87.7 87.2 92.56 86.37 87.87 91.9 90.8 90
06/09/2018 17:53:36 88.52 88.86 90.75 88.1 87.7 87.2 91.71 86.15 87.87 91.9 90.9 90
06/09/2018 17:53:37 85.98 88.65 90.75 88.1 87.7 87.2 91.78 86.15 87.87 91.9 90.9 90
06/09/2018 17:53:38 87.45 87.71 90.75 88.1 87.8 87.2 92.27 86.33 87.87 91.9 90.9 90
06/09/2018 17:53:39 86.35 87.28 90.75 88.1 87.8 87.1 91.83 85.88 87.16 91.9 90.9 90
06/09/2018 17:53:40 86.35 86.89 90.75 88.1 87.8 87.1 91.86 85.95 87.16 91.9 90.9 90
06/09/2018 17:53:41 89.03 88.37 90.75 88.1 87.8 87.1 92.01 86.17 87.16 91.9 90.9 90
06/09/2018 17:53:42 87.59 88.17 90.75 88.1 87.8 87.1 92.58 86.3 87.16 91.9 90.9 90
06/09/2018 17:53:43 87.88 88.17 90.75 88.1 87.8 87.1 92.55 86.53 87.16 91.9 90.9 90
06/09/2018 17:53:44 87.03 87.97 90.75 88.1 87.8 87.1 92.05 86.45 87.16 91.9 90.9 90
06/09/2018 17:53:45 89.29 89.02 90.75 88.1 87.8 87.1 93.01 86.73 87.16 91.9 90.9 90
06/09/2018 17:53:46 84.29 88.66 90.75 88.1 87.8 87.1 91.86 86.73 87.16 91.9 90.9 90
06/09/2018 17:53:47 84.99 86.88 90.75 88.2 87.8 87.1 90.44 86.26 87.16 91.9 90.9 90
06/09/2018 17:53:48 90.41 89.31 90.75 88.2 87.8 87.1 92.65 86.08 87.16 91.9 90.9 90
06/09/2018 17:53:49 88.16 89.66 90.75 88.2 87.8 87.1 91.45 86.39 87.16 91.9 90.9 90
06/09/2018 17:53:50 86.97 88.26 90.75 88.2 87.8 87.1 90.92 85.44 87.16 91.9 90.9 90
06/09/2018 17:53:51 89.51 88.94 90.01 88.2 87.8 87.1 93.58 86.72 87.12 91.9 90.9 90
06/09/2018 17:53:52 86.15 88.88 89.66 88.2 87.8 87.1 91.85 86.64 87.12 91.9 90.9 90
06/09/2018 17:53:53 86.26 87.26 89.66 88.2 87.8 87.1 90.86 86.08 87.12 91.9 90.9 90
06/09/2018 17:53:54 87.97 87.67 89.66 88.2 87.8 87.1 92.56 86.11 87.12 91.9 90.9 90
06/09/2018 17:53:55 89.14 88.59 89.66 88.2 87.8 87.1 93.2 86.7 87.12 91.9 90.9 90
06/09/2018 17:53:56 88.62 88.73 89.66 88.2 87.8 87.1 93 87.1 87.12 92 90.9 90
06/09/2018 17:53:57 89.82 89.6 89.66 88.3 87.8 87.1 93.83 87.39 87.39 92 90.9 90
06/09/2018 17:53:58 88.79 90.02 90.02 88.3 87.8 87.1 92.43 87.64 87.64 92 90.9 90
06/09/2018 17:53:59 87.23 88.82 90.02 88.3 87.8 87.1 91.47 86.45 87.64 92 90.9 90
06/09/2018 17:54:00 90.81 90.04 90.04 88.3 87.8 87.1 92.83 86.54 87.64 92 90.9 90
06/09/2018 17:54:01 91.07 90.83 90.83 88.3 87.8 87.1 93.12 86.82 87.64 92 90.9 90
06/09/2018 17:54:02 89.12 90.76 90.83 88.3 87.8 87.1 92.06 86.85 87.64 92 91 90
06/09/2018 17:54:03 90.42 90.63 90.83 88.3 87.8 87.1 92.98 86.85 87.64 92 91 90
06/09/2018 17:54:04 91.38 90.99 90.99 88.4 87.8 87.1 93.95 87.32 87.64 92 91 90
06/09/2018 17:54:05 89.24 91.07 91.07 88.4 87.8 87.1 92.59 87.41 87.64 92 91 90
06/09/2018 17:54:06 87.46 90.03 91.07 88.4 87.8 87.1 92.81 86.99 87.64 92 91 90
06/09/2018 17:54:07 89.67 89.49 91.07 88.4 87.8 87.1 93.76 87.36 87.64 92 91 90
06/09/2018 17:54:08 89.96 90.22 91.07 88.4 87.9 87.1 93.78 87.63 87.64 92 91 90
06/09/2018 17:54:09 89.62 89.87 91.07 88.4 87.9 87.1 93.59 87.82 87.82 92 91 90
06/09/2018 17:54:10 87.35 89.82 91.07 88.4 87.9 87.1 92.32 87.45 87.82 92 91 90
06/09/2018 17:54:11 90.65 90.08 91.07 88.4 87.9 87.1 93.29 87.1 87.82 92.1 91 90
06/09/2018 17:54:12 90.17 90.52 91.07 88.4 87.9 87.1 93.85 87.63 87.82 92.1 91 90
06/09/2018 17:54:13 87.72 89.96 91.07 88.4 87.9 87.1 91.88 87.53 87.82 92.1 91 90
06/09/2018 17:54:14 88.14 88.72 91.07 88.4 87.9 87.1 92.86 86.69 87.82 92.1 91 90
06/09/2018 17:54:15 89.9 89.54 91.07 88.4 87.9 87.1 92.53 86.68 87.82 92.1 91 90
06/09/2018 17:54:16 88.01 89.71 91.07 88.5 87.9 87.1 91.65 86.67 87.82 92.1 91 90
06/09/2018 17:54:17 87.44 88.56 91.07 88.5 87.9 87.1 91.6 86.05 87.82 92.1 91 90
06/09/2018 17:54:18 87.65 87.98 91.07 88.5 87.9 87.1 92.15 85.92 87.82 92.1 91 90
06/09/2018 17:54:19 87.08 87.65 91.07 88.4 87.9 87.1 90.76 85.82 87.82 92.1 91 90
06/09/2018 17:54:20 88.55 88.37 91.07 88.4 87.9 87.1 92.34 85.97 87.82 92.1 91 90
06/09/2018 17:54:21 87.54 88.51 91.07 88.4 87.9 87.1 92.04 86.36 87.82 92.1 91 90
06/09/2018 17:54:22 87.91 88.29 91.07 88.4 87.9 87.1 92.61 86.53 87.82 92.1 91 90
06/09/2018 17:54:23 87.73 88.08 91.07 88.4 87.9 87.1 92.33 86.34 87.82 92.1 91.1 90
06/09/2018 17:54:24 85.28 87.7 91.07 88.4 87.9 87.1 91.94 86.39 87.82 92.1 91.1 90
06/09/2018 17:54:25 88.05 87.48 91.07 88.4 87.9 87.1 92.67 86.6 87.82 92.1 91.1 90
06/09/2018 17:54:26 87.84 87.79 91.07 88.4 87.9 87.1 92.47 86.31 87.82 92.1 91.1 90
06/09/2018 17:54:27 87.87 87.97 91.07 88.4 87.9 87.1 92.21 86.3 87.82 92.1 91.1 90
06/09/2018 17:54:28 86.65 87.95 91.07 88.4 87.9 87.1 91.17 86.25 87.82 92.1 91.1 90
06/09/2018 17:54:29 87.45 87.81 91.07 88.4 87.9 87.1 91.07 85.73 87.82 92.1 91.1 90
06/09/2018 17:54:30 87.38 87.56 91.07 88.4 87.9 87.1 91.95 85.76 87.82 92.1 91.1 90
06/09/2018 17:54:31 88.78 88.51 91.07 88.4 87.9 87.1 93.34 86.69 87.82 92.1 91.1 90
06/09/2018 17:54:32 90.56 90.38 91.07 88.4 87.9 87.1 93.67 87.3 87.82 92.1 91.1 90
06/09/2018 17:54:33 91.27 91.2 91.2 88.4 87.9 87.1 93.26 87.43 87.82 92.1 91.1 90
06/09/2018 17:54:34 89.84 91.12 91.2 88.4 87.9 87.1 93.05 87.45 87.82 92.1 91.1 90
06/09/2018 17:54:35 88.39 89.98 91.2 88.4 87.9 87.1 92.45 86.99 87.82 92.1 91.1 90
06/09/2018 17:54:36 90.4 90.09 91.2 88.5 87.9 87.1 93.89 87.47 87.82 92.1 91.1 90
06/09/2018 17:54:37 88.45 89.9 91.2 88.5 87.9 87.1 92.98 87.51 87.82 92.1 91.1 90
06/09/2018 17:54:38 88.89 89.11 91.2 88.5 87.9 87.1 93.2 87.03 87.82 92.1 91.1 90
06/09/2018 17:54:39 88.07 88.84 91.2 88.5 87.9 87.1 92.48 87.35 87.63 92.1 91.1 90
06/09/2018 17:54:40 87.26 88.61 91.2 88.5 87.9 87.1 91.44 86.48 87.63 92.1 91.1 90
06/09/2018 17:54:41 86.81 87.72 91.2 88.5 88 87.1 91.57 85.72 87.63 92.1 91.1 90
06/09/2018 17:54:42 88.03 88.05 91.2 88.5 88 87.1 92.15 85.96 87.53 92.2 91.1 90
06/09/2018 17:54:43 87.81 88.18 91.2 88.5 88 87.1 92.09 86.07 87.51 92.1 91.1 90
06/09/2018 17:54:44 87.11 87.87 91.2 88.5 88 87.1 91.68 85.99 87.51 92.1 91.1 90
06/09/2018 17:54:45 87.81 87.73 91.2 88.5 88 87.1 92.22 85.97 87.51 92.1 91.1 90
06/09/2018 17:54:46 88.4 88.28 91.2 88.5 88 87.1 92.56 86.49 87.51 92.1 91.1 90
06/09/2018 17:54:47 88.78 88.88 91.2 88.5 88 87.1 92.92 86.81 87.51 92.2 91.1 90
06/09/2018 17:54:48 87.88 88.91 91.2 88.5 88 87.1 91.55 86.81 87.51 92.1 91.2 90
06/09/2018 17:54:49 88.67 88.57 91.2 88.5 88 87.1 93.16 86.62 87.51 92.2 91.2 90
06/09/2018 17:54:50 86.63 88.35 91.2 88.5 88 87.1 91.97 86.83 87.51 92.2 91.2 90
06/09/2018 17:54:51 87.1 87.37 91.2 88.5 88 87.1 91.22 85.99 87.51 92.2 91.2 90
06/09/2018 17:54:52 88.03 88.01 91.2 88.5 88 87.1 91.53 85.71 87.51 92.2 91.2 90
06/09/2018 17:54:53 88.62 88.72 91.2 88.5 88 87.1 92.81 86.53 87.51 92.2 91.2 90
06/09/2018 17:54:54 90.98 90.39 91.2 88.5 88 87.1 94.8 87.96 87.96 92.2 91.2 90
06/09/2018 17:54:55 87.73 90.24 91.2 88.5 88 87.1 90.34 87.88 87.96 92.2 91.2 90
06/09/2018 17:54:56 89.06 89.1 91.2 88.5 88 87.1 89.76 85.85 87.96 92.2 91.2 90
06/09/2018 17:54:57 83.65 89.1 91.2 88.5 88 87.1 84.07 84.57 87.96 92.2 91.2 90
06/09/2018 17:54:58 80.98 86.33 91.2 88.5 88 87.1 82.52 81.48 87.96 92.1 91.2 90
06/09/2018 17:54:59 76.62 83.67 91.2 88.5 88 87.1 78.44 78.9 87.96 92.1 91.2 90
06/09/2018 17:55:00 80.29 80.94 91.2 88.4 88 87.1 82.46 76.42 87.96 92.1 91.2 90
06/09/2018 17:55:01 79.59 80.52 91.2 88.4 88 87.1 82.1 76.39 87.96 92.1 91.2 90
06/09/2018 17:55:02 82.05 81.89 91.2 88.4 88 87 84.66 78.23 87.96 92.1 91.2 90
06/09/2018 17:55:03 83.41 83.24 91.12 88.4 88 87 87.93 80.78 87.96 92.1 91.2 90
06/09/2018 17:55:04 85.85 86.22 90.39 88.4 88 87 86.92 81.96 87.96 92.1 91.2 90
06/09/2018 17:55:05 83.27 84.17 90.39 88.4 88 87 86.62 80.64 87.96 92.1 91.1 90
06/09/2018 17:55:06 86.99 86.49 90.39 88.4 88 87 89.2 82.61 87.96 92.1 91.1 90
06/09/2018 17:55:07 85.04 86.09 90.39 88.4 88 87 87.11 82.12 87.96 92.1 91.1 90
06/09/2018 17:55:08 85.92 86.27 90.39 88.4 88 87 87.63 81.58 87.96 92.1 91.1 90
06/09/2018 17:55:09 85.81 86.35 90.39 88.4 88 87 88.73 82.52 87.96 92.1 91.1 90
06/09/2018 17:55:10 86.42 86.22 90.39 88.4 88 87 89.98 83.29 87.96 92 91.1 90
06/09/2018 17:55:11 90.7 90.11 90.39 88.4 88 87 95.67 88.67 88.67 92.1 91.2 90
06/09/2018 17:55:12 88.29 89.38 90.39 88.4 88 87 90.25 87.42 88.67 92 91.2 90
06/09/2018 17:55:13 84.86 88.4 90.39 88.3 88 87 88.59 85.56 88.67 92 91.2 90
06/09/2018 17:55:14 86.91 87.44 90.39 88.3 88 87 92.76 86.59 88.67 92 91.2 90
06/09/2018 17:55:15 86.91 87.43 90.39 88.3 88 87 90.58 86.06 88.67 92 91.2 90
06/09/2018 17:55:16 85.69 87.04 90.39 88.3 88 87 87.16 84.98 88.67 92 91.2 90
06/09/2018 17:55:17 82.46 86.34 90.39 88.3 88 87 84.65 82.97 88.67 92 91.2 90
06/09/2018 17:55:18 84.43 84.7 90.39 88.3 88 87 88.26 81.79 88.67 92 91.2 90
06/09/2018 17:55:19 83.68 84.85 90.39 88.3 87.9 87 85.73 81.71 88.67 92 91.2 90
06/09/2018 17:55:20 83.44 84.01 90.39 88.3 87.9 87 85.56 80.38 88.67 92 91.1 90
06/09/2018 17:55:21 85.96 85.94 90.39 88.2 87.9 87 88.15 81.83 88.67 92 91.1 90
06/09/2018 17:55:22 84.88 85.27 90.39 88.2 87.9 87 86.78 81.09 88.67 91.9 91.1 90
06/09/2018 17:55:23 85.83 85.77 90.39 88.2 87.9 87 86.97 81.01 88.67 91.9 91.1 90
06/09/2018 17:55:24 88.24 87.67 90.24 88.2 87.9 87 89.63 82.87 88.67 91.9 91.1 90
06/09/2018 17:55:25 89.46 88.83 90.11 88.2 87.9 87 93.81 86.25 88.67 91.9 91.1 90
06/09/2018 17:55:26 90.19 90.4 90.4 88.2 87.9 87 93.59 87.42 88.67 91.9 91.2 90
06/09/2018 17:55:27 88.96 89.34 90.4 88.2 87.9 87.1 93.83 87.39 88.67 91.9 91.2 90
06/09/2018 17:55:28 87.29 89.22 90.4 88.2 87.9 87.1 92.09 87.36 88.67 91.9 91.2 90
06/09/2018 17:55:29 87.79 88.39 90.4 88.2 87.9 87.1 92.31 86.68 88.67 91.9 91.2 90
06/09/2018 17:55:30 87.25 88.59 90.4 88.2 87.9 87 91.56 86.34 88.67 91.9 91.2 90
06/09/2018 17:55:31 88.26 88.29 90.4 88.2 87.9 87 91.95 85.97 88.67 91.9 91.2 90
06/09/2018 17:55:32 84.96 87.97 90.4 88.2 87.9 87 91.05 85.92 88.67 91.9 91.2 90
06/09/2018 17:55:33 88.57 88.25 90.4 88.1 87.9 87 92 85.98 88.67 91.9 91.2 90
06/09/2018 17:55:34 88.32 88.45 90.4 88.1 87.9 87 91.62 85.87 88.67 91.9 91.2 90
06/09/2018 17:55:35 87.88 88.3 90.4 88.1 87.9 87 92.25 86.01 88.67 91.9 91.2 90
06/09/2018 17:55:36 88.87 88.91 90.4 88.1 87.9 87 93.12 86.67 88.67 91.9 91.2 90
06/09/2018 17:55:37 88.27 88.87 90.4 88.1 87.9 87 91.63 86.59 88.67 91.9 91.2 90
06/09/2018 17:55:38 86.97 88.52 90.4 88.1 87.9 87 92.45 86.48 88.67 91.9 91.2 90
06/09/2018 17:55:39 88.39 88.54 90.4 88.1 87.9 87 97.04 90.22 90.22 92 91.2 90
06/09/2018 17:55:40 86.09 88.2 90.4 88.1 87.9 87 92.18 90.27 90.27 92 91.2 90
06/09/2018 17:55:41 87.16 87.65 90.4 88.1 87.9 87 92.37 87.94 90.27 91.9 91.2 90
06/09/2018 17:55:42 85.17 86.91 90.4 88.1 87.9 87 91.07 86.85 90.27 91.9 91.2 90
06/09/2018 17:55:43 85.12 85.88 90.4 88.1 87.9 87 90.09 85.73 90.27 91.9 91.2 90
06/09/2018 17:55:44 85.17 86.28 90.4 88.1 87.9 87 90.79 85.22 90.27 91.9 91.2 90
06/09/2018 17:55:45 86.94 86.47 90.4 88.1 87.9 87 92.06 85.53 90.27 91.9 91.2 90
06/09/2018 17:55:46 86.27 86.6 90.4 88.1 87.9 87 90.81 85.49 90.27 91.9 91.2 90
06/09/2018 17:55:47 85.22 86.74 90.4 88.1 87.9 87 91.39 85.48 90.27 91.9 91.2 90
06/09/2018 17:55:48 86.41 86.43 90.4 88.1 87.9 87 92.21 85.86 90.27 91.9 91.2 90
06/09/2018 17:55:49 84.14 86.12 90.4 88 87.9 87 90.42 85.66 90.27 91.9 91.2 90
06/09/2018 17:55:50 86.51 86.25 90.4 88 87.9 87 91.36 85.46 90.27 91.9 91.2 90
06/09/2018 17:55:51 90.9 90 90.4 88.1 87.9 87 94.47 87.49 90.27 91.9 91.2 90
06/09/2018 17:55:52 87.89 89.89 90.4 88.1 87.9 87 94.73 88.59 90.27 91.9 91.2 90
06/09/2018 17:55:53 85.49 88.52 90.4 88.1 87.9 87 90.94 88.02 90.27 91.9 91.2 90
06/09/2018 17:55:54 87.85 87.77 90.4 88.1 87.9 87 91.33 86.36 90.27 91.9 91.2 90
06/09/2018 17:55:55 84.03 87.76 90.4 88.1 87.9 87 90.93 85.86 90.27 91.9 91.2 90
06/09/2018 17:55:56 87.08 86.91 90 88.1 87.9 87 91.17 85.45 90.27 91.9 91.2 90
06/09/2018 17:55:57 88.86 88.72 90 88.1 87.9 87 91.9 85.98 90.27 91.9 91.2 90
06/09/2018 17:55:58 86.66 88.48 90 88.1 87.9 87 91.94 85.82 90.27 91.9 91.2 90
06/09/2018 17:55:59 93.1 91.92 91.92 88.1 88 87 93.61 87 90.27 91.9 91.2 90
06/09/2018 17:56:00 88.76 92.09 92.09 88.1 88 87 92.35 87.36 90.27 91.9 91.3 90
06/09/2018 17:56:01 91.52 91.2 92.09 88.1 88 87 93.62 87.2 90.27 91.9 91.3 90
06/09/2018 17:56:02 89.47 91.38 92.09 88.1 88 87 93.39 87.36 90.27 91.9 91.3 90
06/09/2018 17:56:03 88.67 90.07 92.09 88.1 88 87 92.59 87.26 90.27 91.9 91.3 90
06/09/2018 17:56:04 88.65 89.66 92.09 88.1 88 87 93.91 87.71 90.27 91.9 91.3 90
06/09/2018 17:56:05 90.04 90.05 92.09 88.1 88 87 93.37 87.56 90.27 92 91.3 90
06/09/2018 17:56:06 90.71 90.49 92.09 88.1 88 87 93.51 87.51 90.27 92 91.3 90
06/09/2018 17:56:07 89.27 90.55 92.09 88.1 88 87 92.71 87.44 90.27 92 91.3 90
06/09/2018 17:56:08 87.76 89.67 92.09 88.1 88 87 91.85 86.76 90.27 92 91.3 90
06/09/2018 17:56:09 89.79 89.71 92.09 88.1 88 87 92.85 86.62 90.27 91.9 91.3 90
06/09/2018 17:56:10 87.05 89.13 92.09 88 88 87 91.56 86.44 88.59 91.9 91.3 90
06/09/2018 17:56:11 89.47 89.19 92.09 88 88 87 91.71 86.06 88.59 91.9 91.3 90
06/09/2018 17:56:12 88.69 89.48 92.09 88 88 87 92.73 86.27 88.59 91.9 91.3 90
06/09/2018 17:56:13 87.38 88.69 92.09 88 88 87 91.1 86.22 88.59 91.9 91.3 90
06/09/2018 17:56:14 88.51 88.71 92.09 88.1 88 87 92.15 86.07 88.59 91.9 91.3 90
06/09/2018 17:56:15 87.09 88.25 92.09 88 88 87 92.11 85.98 88.59 91.9 91.3 90
06/09/2018 17:56:16 87.53 87.75 92.09 88 88 87 94.56 88.12 88.59 92 91.3 90
06/09/2018 17:56:17 97.13 96.56 96.56 88.1 88 87 96.86 90.57 90.57 92 91.3 90
06/09/2018 17:56:18 88.01 95.92 96.56 88.1 88.1 87 92.55 89.96 90.57 92 91.3 90
06/09/2018 17:56:19 87.16 92.73 96.56 88.1 88.1 87 91.7 88.12 90.57 92 91.4 90
06/09/2018 17:56:20 89.46 90.31 96.56 88.1 88.1 87 92.63 86.97 90.57 92 91.4 90
06/09/2018 17:56:21 87.37 89.7 96.56 88.1 88.1 87 91.83 86.79 90.57 92 91.4 90
06/09/2018 17:56:22 87 88.52 96.56 88.1 88.1 87 92.08 86.43 90.57 92 91.4 90
06/09/2018 17:56:23 83.78 87.41 96.56 88.1 88.1 87 90.19 85.79 90.57 92 91.4 90
06/09/2018 17:56:24 85.96 86.06 96.56 88.1 88.1 87 91.86 85.65 90.57 92 91.4 90
06/09/2018 17:56:25 86.57 86.54 96.56 88.1 88.1 87 92.31 85.88 90.57 92 91.4 90
06/09/2018 17:56:26 84.74 86.21 96.56 88.1 88.1 87 91.06 85.76 90.57 92 91.4 90
06/09/2018 17:56:27 88.04 87.27 96.56 88 88.1 87 92.6 86.13 90.57 92 91.4 90
06/09/2018 17:56:28 89.09 88.92 96.56 88 88.1 87 93 86.64 90.57 92 91.4 90
06/09/2018 17:56:29 82.23 88.67 96.56 88 88.1 87 94.88 88.72 90.57 92 91.4 90
06/09/2018 17:56:30 87.04 86.68 96.56 88 88.1 87 92.32 87.85 90.57 92 91.4 90.1
06/09/2018 17:56:31 89.25 88.83 96.56 88 88.1 87 93.89 87.64 90.57 92 91.4 90.1
06/09/2018 17:56:32 85.9 88.9 96.56 88 88.1 87 91.76 87.49 90.57 92 91.4 90.1
06/09/2018 17:56:33 86.68 87.14 96.56 88 88.1 87 91.07 86.27 90.57 92 91.4 90.1
06/09/2018 17:56:34 87.01 87.34 96.56 88 88.1 87 91.47 85.71 90.57 92 91.4 90.1
06/09/2018 17:56:35 84.65 86.99 96.56 88 88.1 87 92.01 85.78 90.57 92 91.4 90.1
06/09/2018 17:56:36 85.04 86.12 96.56 88 88.1 87 90.71 85.72 90.57 92 91.4 90.1
06/09/2018 17:56:37 90.58 89.82 96.56 88 88.1 87 98.13 91.04 91.04 92 91.5 90.1
06/09/2018 17:56:38 85.88 89.99 96.56 88 88.1 87 91.85 91.09 91.09 92 91.5 90.1
06/09/2018 17:56:39 84.32 87.51 96.56 88 88.1 87 91.54 88.31 91.09 92 91.5 90.1
06/09/2018 17:56:40 88.29 87.73 96.56 87.9 88.1 87 93.38 87.34 91.09 92 91.5 90.1
06/09/2018 17:56:41 88.4 89.12 96.56 87.9 88.1 87 93.68 87.54 91.09 92 91.5 90.1
06/09/2018 17:56:42 86.9 87.87 96.56 87.9 88.1 87 92.14 87.48 91.09 92 91.5 90.1
06/09/2018 17:56:43 84.88 87.1 96.56 87.9 88.1 87 90.5 86.44 91.09 92 91.5 90.1
06/09/2018 17:56:44 86.67 86.93 96.56 87.9 88.1 87 91.14 85.57 91.09 92 91.5 90.1
06/09/2018 17:56:45 87.66 87.42 96.56 87.9 88.2 87 92.39 85.96 91.09 92 91.5 90.1
06/09/2018 17:56:46 87.71 88.01 96.56 87.9 88.2 87 91.15 85.92 91.09 92 91.5 90.1
06/09/2018 17:56:47 99.19 98.62 98.62 88.1 88.2 87 97.79 91.04 91.09 92 91.5 90.1
06/09/2018 17:56:48 85.07 96.32 98.62 88.1 88.2 87 90.68 89.39 91.09 92 91.5 90.1
06/09/2018 17:56:49 87.01 92.64 98.62 88.1 88.2 87 90.79 87.13 91.09 92 91.5 90.1
06/09/2018 17:56:50 86.62 90.05 98.62 88.1 88.2 87 91.03 85.79 91.09 92 91.5 90.1
06/09/2018 17:56:51 87.28 88.55 98.62 88.1 88.2 87 90.74 85.41 91.09 92 91.5 90.1
06/09/2018 17:56:52 86.15 87.63 98.62 88 88.2 87 93.53 86.93 91.09 92 91.6 90.1
06/09/2018 17:56:53 85.82 86.83 98.62 88 88.2 87 92.29 86.82 91.09 92 91.6 90.1
06/09/2018 17:56:54 85.11 86.33 98.62 88 88.2 87 95.31 89.3 91.09 92 91.6 90.1
06/09/2018 17:56:55 86.38 86.41 98.62 88 88.2 87 91.32 87.67 91.09 92 91.6 90.1
06/09/2018 17:56:56 86.14 86.81 98.62 88 88.2 87 90.7 86.31 91.09 92 91.6 90.1
06/09/2018 17:56:57 86.54 86.95 98.62 88 88.2 87 90.7 85.6 91.09 92 91.6 90.1
06/09/2018 17:56:58 87.39 86.94 98.62 88 88.2 87 91.61 85.4 91.09 92 91.6 90.1
06/09/2018 17:56:59 86.25 87.23 98.62 88 88.2 87 92.11 85.67 91.09 92 91.6 90.1
06/09/2018 17:57:00 84.86 86.39 98.62 88 88.2 87 90.32 85.7 91.09 92 91.6 90.1
06/09/2018 17:57:01 88.34 87.66 98.62 88 88.2 87 91.71 85.51 91.09 92 91.6 90.1
06/09/2018 17:57:02 86.54 87.41 98.62 88 88.2 87 91.61 85.56 91.09 92 91.6 90.1
06/09/2018 17:57:03 87.27 87.68 98.62 88 88.2 87 91.31 85.77 91.09 92 91.6 90.1
06/09/2018 17:57:04 86.99 87.42 98.62 88 88.2 87 90.86 85.36 91.09 92 91.6 90.1
06/09/2018 17:57:05 87.13 87.25 98.62 88 88.2 87 93.46 86.59 91.09 92 91.6 90.1
06/09/2018 17:57:06 84.06 87.13 98.62 88 88.2 87 96.69 90 91.09 92 91.6 90.1
06/09/2018 17:57:07 83.98 85.63 98.62 88 88.2 87 90.2 89.2 91.09 92 91.6 90.1
06/09/2018 17:57:08 87.56 86.83 98.62 88 88.2 87 91.12 86.66 91.04 92 91.6 90.1
06/09/2018 17:57:09 85.1 86.44 98.62 88 88.2 87 91.02 85.76 91.04 92 91.6 90.1
06/09/2018 17:57:10 85.11 85.92 98.62 88 88.2 87 90.92 85.29 91.04 92 91.6 90.1
06/09/2018 17:57:11 86.73 86.57 98.62 88 88.2 87 91.63 85.46 91.04 92 91.6 90.1
06/09/2018 17:57:12 85.34 86.58 98.62 88 88.2 87 91.81 85.78 91.04 92 91.6 90.1
06/09/2018 17:57:13 86.9 86.96 98.62 88 88.2 87 91.2 85.67 91.04 92 91.6 90.1
06/09/2018 17:57:14 87.59 87.3 98.62 88 88.2 87 91.68 85.54 91.04 92.1 91.6 90.1
06/09/2018 17:57:15 85.48 87.45 98.62 88 88.2 87 91.77 85.91 91.04 92.1 91.6 90.1
06/09/2018 17:57:16 86.91 87.25 98.62 88 88.2 87 91.21 85.66 91.04 92.1 91.6 90.1
06/09/2018 17:57:17 87.55 87.34 96.32 88 88.2 87 91.33 85.79 90 92.1 91.6 90.1
06/09/2018 17:57:18 87.95 87.78 92.64 88 88.2 87 93.29 86.4 90 92.1 91.6 90.1
06/09/2018 17:57:19 87.38 88.47 90.05 88 88.2 87 91.35 86.6 90 92.1 91.6 90.1
06/09/2018 17:57:20 85.68 87.14 88.55 88 88.2 87 90.72 85.67 90 92.1 91.6 90.1
06/09/2018 17:57:21 85.48 86.77 88.47 88 88.2 87 91.42 85.47 90 92.1 91.6 90.1
06/09/2018 17:57:22 86.36 86.64 88.47 88 88.2 87 92.17 85.71 90 92.1 91.6 90.1
06/09/2018 17:57:23 87.51 87.31 88.47 88 88.2 87 91.29 85.69 90 92.1 91.6 90.1
06/09/2018 17:57:24 86.34 87.48 88.47 88 88.2 87 91.11 85.75 90 92.1 91.6 90.1
06/09/2018 17:57:25 86.72 87.19 88.47 88 88.2 87 91.19 85.16 90 92.1 91.6 90.1
06/09/2018 17:57:26 86.42 86.89 88.47 88 88.2 87 91.66 85.7 90 92.1 91.6 90.1
06/09/2018 17:57:27 85.31 86.88 88.47 88 88.2 87 90.91 85.69 90 92.1 91.6 90.1
06/09/2018 17:57:28 86.49 86.44 88.47 88 88.2 87 91.36 85.27 90 92.1 91.6 90.1
06/09/2018 17:57:29 87.27 86.95 88.47 88 88.2 87 92.49 85.98 90 92.1 91.6 90.1
06/09/2018 17:57:30 89.67 89.26 89.26 88 88.2 87 94.22 87.45 90 92.1 91.6 90.1
06/09/2018 17:57:31 85.8 88.55 89.26 88 88.2 87 91.24 87.37 90 92.1 91.6 90.1
06/09/2018 17:57:32 85.3 87.14 89.26 88 88.2 87 90.86 86.03 90 92.1 91.6 90.1
06/09/2018 17:57:33 85.59 86.74 89.26 88 88.2 87 90.27 85.34 90 92.1 91.6 90.1
06/09/2018 17:57:34 86.1 86.09 89.26 88 88.2 87 91.34 85.1 90 92.1 91.6 90.1
06/09/2018 17:57:35 87.73 87.18 89.26 88 88.2 87 91.48 85.34 90 92.1 91.7 90.1
06/09/2018 17:57:36 86.54 87.23 89.26 88 88.2 87 91.94 85.8 89.2 92.1 91.7 90.1
06/09/2018 17:57:37 85.29 86.87 89.26 88 88.2 87 90.78 85.86 87.45 92.1 91.7 90.1
06/09/2018 17:57:38 87.66 88.1 89.26 88 88.2 87 91.52 86.06 87.45 92.1 91.7 90.1
06/09/2018 17:57:39 87.11 87.22 89.26 87.9 88.2 87 91.49 85.28 87.45 92.1 91.7 90.1
06/09/2018 17:57:40 89.49 88.76 89.26 88 88.2 87 92.18 85.83 87.45 92.1 91.7 90.1
06/09/2018 17:57:41 89.48 89.66 89.66 88 88.2 87 92.5 86.35 87.45 92.1 91.7 90.1
06/09/2018 17:57:42 89.23 89.54 89.66 88 88.2 87 92.73 86.5 87.45 92.1 91.7 90.1
06/09/2018 17:57:43 89.41 89.62 89.66 88 88.2 87 91.51 86.29 87.45 92.1 91.7 90.1
06/09/2018 17:57:44 87.45 89.24 89.66 88 88.2 87 91.62 86.01 87.45 92.1 91.7 90.1
06/09/2018 17:57:45 89.65 89.29 89.66 88 88.2 87 92.36 86 87.45 92.1 91.7 90.1
06/09/2018 17:57:46 89.35 89.43 89.66 88 88.2 87 91.89 85.94 87.45 92.1 91.7 90.1
06/09/2018 17:57:47 89.77 89.94 89.94 88 88.2 87 92.75 86.59 87.45 92.1 91.7 90.1
06/09/2018 17:57:48 86.28 89.56 89.94 88 88.2 87 91.9 86.34 87.45 92.1 91.7 90.1
06/09/2018 17:57:49 87.36 88.07 89.94 88 88.2 87 92.17 86.19 87.45 92.1 91.7 90.1
06/09/2018 17:57:50 91.22 90.35 90.35 88 88.2 87 93.25 86.84 87.45 92.1 91.7 90.1
06/09/2018 17:57:51 86.79 90.23 90.35 88 88.2 87 90.45 86.73 87.45 92.1 91.7 90.1
06/09/2018 17:57:52 92.29 91.1 91.1 88 88.2 87 94.92 87.73 87.73 92.1 91.7 90.1
06/09/2018 17:57:53 88.74 91.13 91.13 88 88.2 87 92.64 87.89 87.89 92.1 91.7 90.1
06/09/2018 17:57:54 87 89.65 91.13 88 88.2 87 91.75 86.93 87.89 92.1 91.7 90.1
06/09/2018 17:57:55 87.82 88.21 91.13 88 88.2 87 96.3 89.42 89.42 92.1 91.7 90.1
06/09/2018 17:57:56 88.35 88.68 91.13 88 88.2 87 91.61 89.25 89.42 92.1 91.7 90.1
06/09/2018 17:57:57 85.28 88.21 91.13 88 88.2 87 90.05 87.28 89.42 92.1 91.7 90.1
06/09/2018 17:57:58 88.34 87.76 91.13 88 88.2 87 92.34 86.16 89.42 92.1 91.7 90.1
06/09/2018 17:57:59 88.81 88.58 91.13 88.1 88.2 87 92.99 86.52 89.42 92.2 91.7 90.1
06/09/2018 17:58:00 86.64 88.49 91.13 88 88.2 87 90.69 86.41 89.42 92.1 91.7 90.1
06/09/2018 17:58:01 85.68 87.76 91.13 88 88.2 87 91.54 85.94 89.42 92.1 91.7 90.1
06/09/2018 17:58:02 84.55 86.01 91.13 88 88.2 87 90.8 85.11 89.42 92.1 91.7 90.1
06/09/2018 17:58:03 83.76 85.26 91.13 88 88.2 87 90.12 84.84 89.42 92.2 91.7 90.1
06/09/2018 17:58:04 87.65 86.83 91.13 88 88.2 87 91.62 85.16 89.42 92.2 91.7 90.1
06/09/2018 17:58:05 88.85 88.35 91.13 88 88.2 87 92.46 85.92 89.42 92.2 91.7 90.1
06/09/2018 17:58:06 88.59 88.93 91.13 88.1 88.2 87 91.48 85.96 89.42 92.2 91.7 90.1
06/09/2018 17:58:07 86.72 88.28 91.13 88.1 88.2 87 91.26 85.63 89.42 92.2 91.7 90.1
06/09/2018 17:58:08 86.49 87.33 91.13 88 88.2 87 90.5 85.2 89.42 92.2 91.7 90.1
06/09/2018 17:58:09 85.86 86.83 91.13 88 88.2 87 89.99 84.81 89.42 92.2 91.7 90.1
06/09/2018 17:58:10 87.37 87.24 91.13 88 88.2 87 90.37 84.44 89.42 92.1 91.7 90.1
06/09/2018 17:58:11 86.54 87.58 91.13 88 88.2 87 90.45 84.88 89.42 92.1 91.7 90.1
06/09/2018 17:58:12 88.35 87.95 91.13 88 88.2 87 90.47 84.38 89.42 92.1 91.7 90.1
06/09/2018 17:58:13 83.82 87.69 91.13 88 88.2 87 87.84 84.21 89.42 92.1 91.7 90.1
06/09/2018 17:58:14 82.24 85.46 91.13 88 88.2 87 86.74 82.71 89.42 92.1 91.7 90.1
06/09/2018 17:58:15 82.42 83.91 91.13 88 88.2 87 86.3 81.54 89.42 92.1 91.7 90.1
06/09/2018 17:58:16 82.67 82.91 91.13 88 88.2 87 85.94 80.43 89.42 92.1 91.7 90.1
06/09/2018 17:58:17 86.73 85.34 91.13 88 88.2 87 89.65 82.37 89.42 92.1 91.7 90.1
06/09/2018 17:58:18 82.5 85.4 91.13 88 88.2 87 85.88 82.51 89.42 92.1 91.7 90.1
06/09/2018 17:58:19 80.58 83.61 91.13 88 88.2 87 84.54 80.76 89.42 92.1 91.7 90.1
06/09/2018 17:58:20 80.15 81.97 91.13 87.9 88.2 87 85.97 80.47 89.42 92 91.7 90.1
06/09/2018 17:58:21 78.86 81.67 91.13 87.9 88.1 87 81.89 79.41 89.42 92 91.7 90.1
06/09/2018 17:58:22 80.49 81.21 91.13 87.9 88.1 87 82.14 77.68 89.42 92 91.7 90.1
06/09/2018 17:58:23 76.45 79.81 89.65 87.9 88.1 87 79.87 76.34 89.42 92 91.7 90.1
06/09/2018 17:58:24 76.44 78.01 88.93 87.9 88.1 87 79.27 74.86 89.42 92 91.7 90.1
06/09/2018 17:58:25 69.09 76.9 88.93 87.9 88.1 87 75.48 73.66 89.25 92 91.7 90.1
06/09/2018 17:58:26 67.44 73.71 88.93 87.9 88.1 87 74.35 71.44 87.28 92 91.6 90.1
06/09/2018 17:58:27 67.95 70.87 88.93 87.8 88.1 87 74.12 69.61 86.52 91.9 91.6 90.1
06/09/2018 17:58:28 75.5 74.69 88.93 87.8 88.1 87 77.54 70.85 86.52 91.9 91.6 90.1
06/09/2018 17:58:29 76.52 76.07 88.93 87.8 88.1 87 78.48 71.97 86.41 91.9 91.6 90.1
06/09/2018 17:58:30 77.23 77.62 88.93 87.8 88.1 87 78.67 72.82 85.96 91.9 91.6 90.1
06/09/2018 17:58:31 76.35 77.64 88.93 87.8 88.1 87 78.31 72.88 85.96 91.9 91.6 90.1
06/09/2018 17:58:32 71.59 76.15 88.93 87.8 88.1 87 76.27 71.92 85.96 91.9 91.6 90.1
06/09/2018 17:58:33 76.45 75.98 88.93 87.8 88 87 82.01 75.32 85.96 91.9 91.6 90.1
06/09/2018 17:58:34 75.5 76.14 88.93 87.8 88 87 84.03 77.13 85.96 91.8 91.6 90.1
06/09/2018 17:58:35 79.71 78.98 88.93 87.7 88 87 82.58 76.91 85.96 91.8 91.6 90.1
06/09/2018 17:58:36 80.83 80.23 88.28 87.7 88 87 84.98 78.3 85.63 91.8 91.6 90.1
06/09/2018 17:58:37 80.79 80.82 87.95 87.7 88 87 85.37 78.95 85.2 91.8 91.6 90.1
06/09/2018 17:58:38 80.75 80.77 87.95 87.7 88 87 87.57 80.57 84.88 91.8 91.6 90.1
06/09/2018 17:58:39 79.56 80.7 87.95 87.7 88 87 85.63 80.71 84.88 91.8 91.6 90.1
06/09/2018 17:58:40 80.82 80.66 87.95 87.7 88 87 84.66 79.69 84.88 91.8 91.6 90.1
06/09/2018 17:58:41 79.79 80.62 87.95 87.7 88 87 83.98 79.03 84.38 91.8 91.6 90.1
06/09/2018 17:58:42 81.56 81.15 87.69 87.7 88 87 85.48 78.98 84.21 91.7 91.6 90.1
06/09/2018 17:58:43 84.58 83.92 85.46 87.7 88 87 87.07 80.47 82.71 91.7 91.6 90.1
06/09/2018 17:58:44 85.89 85.38 85.4 87.7 88 87 89.37 82.5 82.51 91.7 91.6 90.1
06/09/2018 17:58:45 81.94 85.19 85.4 87.6 88 87 86.89 82.88 82.88 91.7 91.6 90.1
06/09/2018 17:58:46 81.64 83.23 85.4 87.6 88 87 85.06 81.08 82.88 91.7 91.6 90.1
06/09/2018 17:58:47 81.17 82.58 85.4 87.6 88 87 84.91 80.01 82.88 91.7 91.6 90.1
06/09/2018 17:58:48 83.73 83.64 85.38 87.6 88 87 87.57 81.24 82.88 91.7 91.6 90.1
06/09/2018 17:58:49 86.64 86.13 86.13 87.6 88 87 91.73 84.54 84.54 91.7 91.6 90.1
06/09/2018 17:58:50 87.26 86.74 86.74 87.6 88 87 91.6 85.24 85.24 91.7 91.6 90.1
06/09/2018 17:58:51 83.25 86.62 86.74 87.6 88 87 87.5 84.94 85.24 91.7 91.6 90.1
06/09/2018 17:58:52 85.5 85.74 86.74 87.6 88 87 90.58 84.15 85.24 91.7 91.6 90.1
06/09/2018 17:58:53 87.25 87.01 87.01 87.6 88 87 91.32 85.2 85.24 91.7 91.6 90.1
06/09/2018 17:58:54 85.81 87.7 87.7 87.6 88 87 88.02 85.09 85.24 91.7 91.6 90.1
06/09/2018 17:58:55 85.34 86.05 87.7 87.6 88 87 90.89 84.74 85.24 91.6 91.6 90.1
06/09/2018 17:58:56 84.2 85.8 87.7 87.6 88 87 91.84 85.42 85.42 91.6 91.6 90.1
06/09/2018 17:58:57 86.11 86.15 87.7 87.5 88 87 89.97 85.72 85.72 91.6 91.6 90.1
06/09/2018 17:58:58 86.4 86.24 87.7 87.5 87.9 87 91.53 85.16 85.72 91.6 91.6 90.1
06/09/2018 17:58:59 88.27 87.75 87.75 87.5 87.9 87 90.7 85.48 85.72 91.6 91.5 90.1
06/09/2018 17:59:00 83.09 87.57 87.75 87.5 87.9 87 90.15 85.34 85.72 91.6 91.5 90.1
06/09/2018 17:59:01 85.33 85.68 87.75 87.5 87.9 87 90.31 84.21 85.72 91.6 91.5 90.1
06/09/2018 17:59:02 87.28 86.73 87.75 87.5 87.9 87 91.9 85.34 85.72 91.6 91.5 90.1
06/09/2018 17:59:03 83.8 86.78 87.75 87.5 87.9 87 90.77 85.41 85.72 91.6 91.5 90.1
06/09/2018 17:59:04 78.49 84.76 87.75 87.4 87.9 87 84.63 84.54 85.72 91.6 91.5 90.1
06/09/2018 17:59:05 84.54 84.17 87.75 87.4 87.9 87 90.46 83.66 85.72 91.6 91.5 90.1
06/09/2018 17:59:06 86.65 86.04 87.75 87.4 87.9 87 91.21 85.04 85.72 91.6 91.5 90.1
06/09/2018 17:59:07 86.79 86.53 87.75 87.4 87.9 87 89.02 84.72 85.72 91.5 91.5 90.1
06/09/2018 17:59:08 85.92 86.5 87.75 87.4 87.9 87 90.7 84.46 85.72 91.5 91.5 90.1
06/09/2018 17:59:09 89.19 88.9 88.9 87.4 87.9 87 92.9 86.21 86.21 91.5 91.5 90.1
06/09/2018 17:59:10 85.44 88.08 88.9 87.4 87.9 87 90.14 85.85 86.21 91.5 91.5 90.1
06/09/2018 17:59:11 88.31 88.17 88.9 87.4 87.9 87 90.93 84.92 86.21 91.5 91.5 90.1
06/09/2018 17:59:12 86.16 88.02 88.9 87.3 87.9 87 88.9 84.71 86.21 91.5 91.5 90.1
06/09/2018 17:59:13 87.59 87.8 88.9 87.3 87.9 87 89.28 83.76 86.21 91.5 91.5 90.1
06/09/2018 17:59:14 85.18 87.18 88.9 87.3 87.9 87 90.4 84.08 86.21 91.5 91.5 90.1
06/09/2018 17:59:15 86.35 86.51 88.9 87.3 87.9 87 89.15 83.94 86.21 91.5 91.5 90.1
06/09/2018 17:59:16 87.72 87.46 88.9 87.3 87.9 87 89.13 83.28 86.21 91.5 91.5 90.1
06/09/2018 17:59:17 87.12 88.1 88.9 87.3 87.9 87 90.64 84.41 86.21 91.5 91.5 90.1
06/09/2018 17:59:18 89.48 88.83 88.9 87.3 87.9 87 91.77 85.03 86.21 91.5 91.5 90.1
06/09/2018 17:59:19 86.53 89.04 89.04 87.3 87.9 87 89.05 85.18 86.21 91.5 91.5 90.1
06/09/2018 17:59:20 85.66 87.34 89.04 87.3 87.9 87 88.61 83.71 86.21 91.4 91.5 90.1
06/09/2018 17:59:21 87.67 87.71 89.04 87.3 87.9 87 89.6 83.67 86.21 91.4 91.5 90.1
06/09/2018 17:59:22 89.86 89.32 89.32 87.3 87.9 87 92.5 85.5 86.21 91.4 91.5 90.1
06/09/2018 17:59:23 89.01 89.57 89.57 87.3 87.9 87 91.04 85.85 86.21 91.4 91.5 90.1
06/09/2018 17:59:24 89.12 89.61 89.61 87.3 87.9 87 90.86 85.17 86.21 91.4 91.5 90.1
06/09/2018 17:59:25 89.53 89.67 89.67 87.4 87.9 87 91.65 85.34 86.21 91.4 91.5 90.1
06/09/2018 17:59:26 88.06 89.46 89.67 87.4 87.9 87 89.76 85.21 86.21 91.4 91.5 90.1
06/09/2018 17:59:27 87.67 88.67 89.67 87.4 87.9 87 90.03 84.38 86.21 91.4 91.5 90.1
06/09/2018 17:59:28 88.8 89.07 89.67 87.4 87.9 87 91.01 84.75 86.21 91.4 91.5 90.1
06/09/2018 17:59:29 85.9 88.39 89.67 87.4 87.9 87 89.57 84.62 86.21 91.4 91.5 90.1
06/09/2018 17:59:30 87.97 87.71 89.67 87.4 87.9 87 90.45 84.1 86.21 91.4 91.5 90.1
06/09/2018 17:59:31 86.09 87.38 89.67 87.4 87.9 87 89.25 83.96 86.21 91.4 91.5 90.1
06/09/2018 17:59:32 90.4 89.51 89.67 87.3 87.9 87 92.92 85.87 86.21 91.4 91.5 90.1
06/09/2018 17:59:33 91.11 90.77 90.77 87.3 87.9 87 92.95 86.6 86.6 91.4 91.5 90.1
06/09/2018 17:59:34 89.06 90.81 90.81 87.3 87.9 87 90.92 86.66 86.66 91.4 91.5 90.1
06/09/2018 17:59:35 88.15 89.54 90.81 87.3 87.9 87 90.37 85.39 86.66 91.4 91.5 90.1
06/09/2018 17:59:36 89.35 89.47 90.81 87.3 87.9 87 90.95 85.11 86.66 91.3 91.5 90.1
06/09/2018 17:59:37 87.58 89.27 90.81 87.3 87.9 87 89.9 84.69 86.66 91.3 91.5 90.1
06/09/2018 17:59:38 92.18 91.86 91.86 87.4 87.9 87 93.11 86.76 86.76 91.3 91.6 90.1
06/09/2018 17:59:39 88.71 90.84 91.86 87.4 87.9 87 90.93 85.85 86.76 91.3 91.6 90.1
06/09/2018 17:59:40 89.5 91.07 91.86 87.4 87.9 87 91.57 86.19 86.76 91.3 91.6 90.1
06/09/2018 17:59:41 89.36 89.78 91.86 87.4 87.9 87 90.93 85.25 86.76 91.3 91.5 90.1
06/09/2018 17:59:42 88.28 89.31 91.86 87.4 87.9 87 90.52 84.96 86.76 91.3 91.5 90.1
06/09/2018 17:59:43 88.28 88.82 91.86 87.4 87.9 87 91.18 85.13 86.76 91.3 91.5 90.1
06/09/2018 17:59:44 87.43 88.64 91.86 87.4 87.9 87 90.47 85 86.76 91.3 91.5 90.1
06/09/2018 17:59:45 88.92 88.68 91.86 87.4 87.9 87 91.62 85.38 86.76 91.3 91.5 90.1
06/09/2018 17:59:46 90.84 90.34 91.86 87.4 87.9 87 92.55 86.13 86.76 91.3 91.5 90.1
06/09/2018 17:59:47 89.68 90.34 91.86 87.4 87.9 87 91.17 86.09 86.76 91.3 91.5 90.1
06/09/2018 17:59:48 88.25 89.82 91.86 87.4 87.9 87 90.71 85.31 86.76 91.3 91.5 90.1
06/09/2018 17:59:49 87.95 89.02 91.86 87.4 87.9 87 91.11 85.31 86.76 91.3 91.6 90.1
06/09/2018 17:59:50 88.64 88.78 91.86 87.4 87.9 87 91.21 85.17 86.76 91.3 91.6 90.1
06/09/2018 17:59:51 87.81 88.58 91.86 87.4 87.9 87 90.17 85.05 86.76 91.3 91.6 90.1
06/09/2018 17:59:52 88.47 89.14 91.86 87.4 87.9 87 90.68 85.15 86.76 91.3 91.6 90.1
06/09/2018 17:59:53 87.55 88.41 91.86 87.4 87.9 87 90.08 84.32 86.76 91.3 91.6 90.1
06/09/2018 17:59:54 90.14 89.49 91.86 87.4 87.9 87 91.58 85.02 86.76 91.3 91.6 90.1
06/09/2018 17:59:55 89.92 89.84 91.86 87.4 87.9 87 91.56 85.27 86.76 91.3 91.6 90.1
06/09/2018 17:59:56 89.52 90.13 91.86 87.4 87.9 87 91 85.5 86.76 91.3 91.6 90.1
06/09/2018 17:59:57 87.79 89.56 91.86 87.4 87.9 87 89.78 84.88 86.76 91.3 91.6 90.1
06/09/2018 17:59:58 85.92 88.32 91.86 87.4 87.9 87 90.15 84.2 86.76 91.3 91.6 90.1
06/09/2018 17:59:59 87.92 87.68 91.86 87.5 87.9 87 91.27 85.05 86.76 91.3 91.6 90.1
06/09/2018 18:00:00 89.13 88.7 91.86 87.5 87.9 87 90.7 85 86.76 91.3 91.6 90.1
06/09/2018 18:00:01 91.51 90.62 91.86 87.5 87.9 87 92.32 85.59 86.76 91.3 91.6 90.1
06/09/2018 18:00:02 89.71 90.58 91.86 87.5 87.9 87 91.71 85.69 86.76 91.3 91.6 90.1
06/09/2018 18:00:03 89.18 90.48 91.86 87.5 87.9 87 91.17 85.69 86.76 91.3 91.6 90.1
06/09/2018 18:00:04 88.5 90.01 91.86 87.5 87.9 87 90.58 85.33 86.76 91.4 91.6 90.1
06/09/2018 18:00:05 87.83 88.68 91.86 87.6 87.9 87 90.12 84.56 86.76 91.4 91.6 90.1
06/09/2018 18:00:06 88.51 89 91.86 87.6 87.9 87 90.59 84.65 86.76 91.4 91.6 90.1
06/09/2018 18:00:07 88.88 88.89 91.86 87.6 87.9 87 91 84.78 86.76 91.4 91.6 90.1
06/09/2018 18:00:08 88.92 89.04 91.07 87.6 87.9 87 91.4 85.04 86.19 91.4 91.6 90.1
06/09/2018 18:00:09 88.92 90.26 91.07 87.6 87.9 87 91.5 85.95 86.19 91.4 91.6 90.1
06/09/2018 18:00:10 88.73 89.2 90.62 87.6 87.9 87 91.3 85.14 86.13 91.4 91.6 90.1
06/09/2018 18:00:11 88.14 89.33 90.62 87.6 87.9 87 90.37 85.19 86.13 91.4 91.6 90.1
06/09/2018 18:00:12 88.42 89.33 90.62 87.6 87.9 87 90.23 84.92 86.13 91.4 91.6 90.1
06/09/2018 18:00:13 88.35 88.72 90.62 87.6 87.9 87 90.22 84.28 86.13 91.4 91.6 90.1
06/09/2018 18:00:14 89.9 89.51 90.62 87.6 87.9 87 91.59 85.09 86.13 91.4 91.6 90.1
06/09/2018 18:00:15 86.68 89.46 90.62 87.6 87.9 87 90.02 84.95 86.13 91.4 91.6 90.1
06/09/2018 18:00:16 88.08 88.51 90.62 87.6 87.9 87 91.12 84.77 86.09 91.4 91.6 90.1
06/09/2018 18:00:17 88.61 88.51 90.62 87.6 87.9 87 90.63 84.97 85.95 91.4 91.6 90.1
06/09/2018 18:00:18 89.56 89.47 90.62 87.6 87.9 87 91.7 85.18 85.95 91.4 91.6 90.1
06/09/2018 18:00:19 91.99 91.16 91.16 87.7 87.9 87 92.95 86.27 86.27 91.4 91.6 90.1
06/09/2018 18:00:20 88.69 91.17 91.17 87.7 87.9 87 91.34 86.31 86.31 91.4 91.6 90.1
06/09/2018 18:00:21 89.73 90.07 91.17 87.7 87.9 87 91.98 85.97 86.31 91.4 91.6 90.1
06/09/2018 18:00:22 87.87 89.86 91.17 87.7 87.9 87 91.69 85.78 86.31 91.4 91.6 90.1
06/09/2018 18:00:23 84.99 88.64 91.17 87.7 87.9 87 88.93 85.63 86.31 91.4 91.6 90.1
06/09/2018 18:00:24 86.75 87.17 91.17 87.7 87.9 87 90.12 84.32 86.31 91.4 91.6 90.1
06/09/2018 18:00:25 87.37 87.51 91.17 87.7 87.9 87 90.63 84.48 86.31 91.4 91.6 90.1
06/09/2018 18:00:26 89.08 88.44 91.17 87.7 87.9 87 91.73 85.09 86.31 91.4 91.6 90.1
06/09/2018 18:00:27 90.06 89.66 91.17 87.7 87.9 87 92.32 85.86 86.31 91.4 91.6 90.1
06/09/2018 18:00:28 86.02 89.26 91.17 87.7 87.9 87 89.82 85.72 86.31 91.4 91.6 90.1
06/09/2018 18:00:29 87.5 87.92 91.17 87.7 87.9 87 91.53 85.18 86.31 91.4 91.6 90.1
06/09/2018 18:00:30 89.74 89.74 91.17 87.7 87.9 87 91.77 85.83 86.31 91.4 91.6 90.1
06/09/2018 18:00:31 88.14 88.78 91.17 87.7 87.9 87 91.35 85.58 86.31 91.4 91.6 90.1
06/09/2018 18:00:32 88.44 88.87 91.17 87.7 87.9 87 92.23 86.01 86.31 91.4 91.6 90.1
06/09/2018 18:00:33 89.58 89.49 91.17 87.7 87.9 87 91.57 85.9 86.31 91.4 91.6 90.1
06/09/2018 18:00:34 88.14 89.25 91.17 87.7 87.9 86.9 90.53 85.55 86.31 91.4 91.6 90.1
06/09/2018 18:00:35 90.51 90.16 91.17 87.7 87.9 86.9 92.01 85.76 86.31 91.4 91.6 90.1
06/09/2018 18:00:36 87.75 89.73 91.17 87.7 87.9 86.9 91.13 85.54 86.31 91.4 91.6 90.1
06/09/2018 18:00:37 88.75 88.95 91.17 87.7 87.9 86.9 91.39 85.28 86.31 91.4 91.6 90.1
06/09/2018 18:00:38 87.87 88.81 91.17 87.7 87.9 86.9 91.75 85.75 86.31 91.4 91.6 90.1
06/09/2018 18:00:39 92.71 91.75 91.75 87.8 87.9 86.9 94.2 87.34 87.34 91.4 91.6 90.1
06/09/2018 18:00:40 93.06 92.81 92.81 87.8 87.9 86.9 93.83 87.75 87.75 91.4 91.6 90.1
06/09/2018 18:00:41 90.2 92.59 92.81 87.8 87.9 86.9 91.99 87.5 87.75 91.4 91.6 90.1
06/09/2018 18:00:42 87.4 91.23 92.81 87.8 87.9 86.9 90.41 86.62 87.75 91.4 91.6 90.1
06/09/2018 18:00:43 90.38 90.36 92.81 87.8 87.9 86.9 92.92 86.49 87.75 91.4 91.6 90.1
06/09/2018 18:00:44 89.46 90.33 92.81 87.8 88 86.9 91.53 86.47 87.75 91.4 91.6 90.1
06/09/2018 18:00:45 91.51 90.91 92.81 87.9 88 86.9 92.52 86.16 87.75 91.4 91.6 90.1
06/09/2018 18:00:46 90.48 91.24 92.81 87.9 88 86.9 92.81 86.46 87.75 91.4 91.6 90.1
06/09/2018 18:00:47 92.52 92.03 92.81 87.9 88 86.9 93.9 87.4 87.75 91.4 91.6 90.1
06/09/2018 18:00:48 89.72 92.03 92.81 87.9 88 86.9 91.09 87.37 87.75 91.4 91.6 90.1
06/09/2018 18:00:49 90.3 90.98 92.81 87.9 88 86.9 92.76 86.52 87.75 91.4 91.6 90.1
06/09/2018 18:00:50 90.83 90.85 92.81 88 88 87 92.92 86.66 87.75 91.4 91.6 90.1
06/09/2018 18:00:51 91.38 91.57 92.81 88 88 87 93.45 87.33 87.75 91.4 91.6 90.1
06/09/2018 18:00:52 90.32 91 92.81 88 88 87 92.01 86.89 87.75 91.4 91.6 90.1
06/09/2018 18:00:53 89.72 90.76 92.81 88 88 87 91.98 86.46 87.75 91.4 91.6 90.1
06/09/2018 18:00:54 90.65 90.74 92.81 88 88 87 92.59 86.53 87.75 91.4 91.6 90.1
06/09/2018 18:00:55 89.6 90.74 92.81 88 88 87 92.18 86.69 87.75 91.4 91.6 90.1
06/09/2018 18:00:56 90.47 90.68 92.81 88 88 87 92.09 86.66 87.75 91.4 91.6 90.1
06/09/2018 18:00:57 90.22 90.42 92.81 88 88 87 91.86 85.9 87.75 91.4 91.6 90.1
06/09/2018 18:00:58 90.8 90.8 92.81 88.1 88 87 91.91 85.95 87.75 91.4 91.6 90.1
06/09/2018 18:00:59 89.79 91.01 92.81 88 88 87 91.45 86.07 87.75 91.4 91.6 90.1
06/09/2018 18:01:00 88.21 89.91 92.81 88 88 87 90.89 85.35 87.75 91.4 91.6 90.1
06/09/2018 18:01:01 89.15 89.59 92.81 88 88 87 91.42 85.57 87.75 91.4 91.6 90.1
06/09/2018 18:01:02 92.14 91.74 92.81 88 88 87 93.51 86.92 87.75 91.4 91.6 90.1
06/09/2018 18:01:03 90.34 90.83 92.81 88 88 87 91.82 86.46 87.75 91.4 91.6 90.1
06/09/2018 18:01:04 90.3 91.02 92.81 88.1 88 87 92.2 86.55 87.75 91.4 91.6 90.1
06/09/2018 18:01:05 91.41 91.38 92.81 88.1 88.1 87 92.93 86.46 87.75 91.4 91.6 90.1
06/09/2018 18:01:06 90.35 91.02 92.81 88.1 88.1 87 92.28 86.6 87.75 91.4 91.6 90.1
06/09/2018 18:01:07 90.51 90.66 92.81 88.1 88.1 87 92.41 86.29 87.75 91.4 91.6 90.1
06/09/2018 18:01:08 88.39 90.66 92.81 88.1 88.1 87 91.87 86.25 87.75 91.4 91.6 90.1
06/09/2018 18:01:09 90.01 89.92 92.81 88.1 88.1 87 92.3 86.28 87.75 91.4 91.6 90.1
06/09/2018 18:01:10 90.41 90.49 92.59 88.1 88.1 87 92.02 86.2 87.5 91.4 91.6 90.1
06/09/2018 18:01:11 87.88 90.1 92.03 88.1 88.1 87 90.17 85.75 87.4 91.4 91.6 90.1
06/09/2018 18:01:12 87.57 89.03 92.03 88.1 88.1 87 90.49 84.87 87.4 91.3 91.6 90.1
06/09/2018 18:01:13 90.05 89.65 92.03 88.1 88.1 87 92.3 85.8 87.4 91.3 91.7 90.1
06/09/2018 18:01:14 89.6 90.03 92.03 88.1 88.1 87 91.76 86.15 87.4 91.3 91.6 90.1
06/09/2018 18:01:15 89.55 90.02 92.03 88.1 88.1 87 92.37 86.2 87.4 91.3 91.7 90.1
06/09/2018 18:01:16 89.72 89.93 92.03 88.1 88.1 87 92.08 86.06 87.4 91.3 91.7 90.1
06/09/2018 18:01:17 91.21 90.93 92.03 88 88.1 87 93.25 86.88 87.37 91.3 91.7 90.1
06/09/2018 18:01:18 90.66 90.92 91.74 88 88.1 87 92.77 86.91 87.33 91.3 91.7 90.1
06/09/2018 18:01:19 88.06 90.97 91.74 88 88.1 87 89.83 86.78 87.33 91.3 91.7 90.1
06/09/2018 18:01:20 88.17 89.19 91.74 88 88.1 87 89.99 85.03 87.33 91.3 91.7 90.1
06/09/2018 18:01:21 90.9 90.33 91.74 88 88.1 87 91.95 85.35 86.92 91.3 91.7 90.1
06/09/2018 18:01:22 87.02 90.33 91.74 88 88.1 87 91.33 85.81 86.92 91.3 91.7 90.1
06/09/2018 18:01:23 89.75 89.36 91.74 88.1 88.1 87 92.57 86.11 86.92 91.3 91.7 90.1
06/09/2018 18:01:24 92.02 91.51 91.74 88.1 88.1 87 92.76 86.84 86.92 91.3 91.7 90.1
06/09/2018 18:01:25 87.86 91.17 91.74 88.1 88.1 87 90.64 86.29 86.92 91.3 91.7 90.1
06/09/2018 18:01:26 89.97 90.25 91.74 88.1 88.1 87 91.98 85.83 86.92 91.3 91.7 90.1
06/09/2018 18:01:27 89.94 90.4 91.74 88.1 88.1 87 91.46 85.68 86.92 91.3 91.7 90.1
06/09/2018 18:01:28 87.12 89.75 91.74 88.1 88.1 87 90.91 85.61 86.92 91.3 91.7 90.1
06/09/2018 18:01:29 90.03 89.79 91.74 88.1 88.1 87 91.74 85.55 86.92 91.3 91.7 90.1
06/09/2018 18:01:30 91.64 91.28 91.74 88.1 88.1 87 93.12 86.5 86.92 91.3 91.7 90.1
06/09/2018 18:01:31 92.78 92.54 92.54 88.2 88.1 87 93.07 87.13 87.13 91.3 91.7 90.1
06/09/2018 18:01:32 86.52 91.91 92.54 88.2 88.1 87 89.34 86.46 87.13 91.3 91.7 90.1
06/09/2018 18:01:33 90.42 90.3 92.54 88.2 88.1 87 93.9 86.86 87.13 91.3 91.7 90.1
06/09/2018 18:01:34 90.59 90.68 92.54 88.2 88.1 87 92.74 86.97 87.13 91.3 91.7 90.1
06/09/2018 18:01:35 89.44 90.91 92.54 88.2 88.1 87 90.87 86.74 87.13 91.3 91.7 90.1
06/09/2018 18:01:36 79.92 89.47 92.54 88.2 88.1 87 82.15 85.23 87.13 91.3 91.6 90.1
06/09/2018 18:01:37 68.98 85.87 92.54 88.2 88.1 87 74.26 81.65 87.13 91.2 91.6 90.1
06/09/2018 18:01:38 79.74 81.75 92.54 88.2 88.1 87 84.84 79 87.13 91.2 91.6 90.1
06/09/2018 18:01:39 73.28 81.19 92.54 88.2 88.1 87 78.3 79.1 87.13 91.2 91.6 90.1
06/09/2018 18:01:40 80.63 80.79 92.54 88.2 88.1 87 86.22 79.91 87.13 91.1 91.6 90.1
06/09/2018 18:01:41 80.58 80.69 92.54 88.1 88.1 87 81.52 78.43 87.13 91.1 91.6 90.1
06/09/2018 18:01:42 86.11 84.82 92.54 88.1 88.1 87 87.85 80.58 87.13 91.1 91.6 90.1
06/09/2018 18:01:43 87.51 87.14 92.54 88.1 88.1 87 89.68 82.8 87.13 91.1 91.6 90.1
06/09/2018 18:01:44 85.85 86.52 92.54 88.1 88.1 87 88.61 82.74 87.13 91.1 91.6 90.1
06/09/2018 18:01:45 89.39 88.81 92.54 88.2 88.1 87 90.87 84.2 87.13 91.1 91.6 90.1
06/09/2018 18:01:46 87.4 88.79 92.54 88.2 88.1 87 89.93 84.32 87.13 91.1 91.6 90.1
06/09/2018 18:01:47 86.51 87.91 92.54 88 88.1 87 89.25 83.78 87.13 91 91.6 90.1
06/09/2018 18:01:48 87.74 88.27 92.54 88 88.1 87 90.05 84.41 87.13 91 91.6 90.1
06/09/2018 18:01:49 75.99 87.15 92.54 88 88.1 87 79.42 83.34 87.13 91 91.6 90.1
06/09/2018 18:01:50 86.67 85.98 92.54 88 88.1 87 87.96 81.32 87.13 91 91.6 90.1
06/09/2018 18:01:51 87.73 87.51 92.54 88 88.1 87 89.25 82.52 87.13 91 91.6 90.1
06/09/2018 18:01:52 85.03 87.54 92.54 88 88.1 87 88.27 83.08 87.13 91 91.6 90.1
06/09/2018 18:01:53 87.33 87.18 92.54 88 88.1 87 89.27 83.12 87.13 91 91.6 90.1
06/09/2018 18:01:54 87.27 87.6 92.54 88 88.1 87 89.1 83.06 87.13 90.9 91.6 90.1
06/09/2018 18:01:55 89.68 89.14 92.54 88 88.1 87 90.51 84.07 87.13 90.9 91.6 90.1
06/09/2018 18:01:56 89.45 89.95 92.54 88 88.1 87 91.86 85.09 87.13 91 91.6 90.1
06/09/2018 18:01:57 87.55 89.17 92.54 88 88.1 87 90.88 85.19 87.13 91 91.6 90.1
06/09/2018 18:01:58 88.77 88.85 92.54 88 88.1 87 89.84 85.01 87.13 90.9 91.6 90.1
06/09/2018 18:01:59 90.05 89.6 92.54 88 88.1 87 92.15 85.41 87.13 90.9 91.6 90.1
06/09/2018 18:02:00 91.77 91.05 92.54 88 88.1 87 93.4 86.6 87.13 91 91.6 90.1
06/09/2018 18:02:01 91.31 91.74 91.91 88.1 88.1 87 93.22 86.89 86.97 91 91.6 90.1
06/09/2018 18:02:02 89.62 90.98 91.74 88.1 88.1 87 93.16 87.08 87.08 91 91.6 90.1
06/09/2018 18:02:03 91.27 91.65 91.74 88.1 88.1 87 94.65 88.08 88.08 91 91.6 90.1
06/09/2018 18:02:04 89.74 91.06 91.74 88.1 88.1 87 91.92 87.9 88.08 91 91.6 90.1
06/09/2018 18:02:05 89.97 90.5 91.74 88.1 88.1 87 91.17 86.48 88.08 91 91.6 90.1
06/09/2018 18:02:06 86.87 89.92 91.74 88.1 88.1 87 90.17 85.58 88.08 90.9 91.6 90.1
06/09/2018 18:02:07 87.48 88.21 91.74 88.1 88.1 87 91.46 85.09 88.08 90.9 91.6 90.1
06/09/2018 18:02:08 88.95 88.68 91.74 88.1 88.1 87 91 85.16 88.08 90.9 91.6 90.1
06/09/2018 18:02:09 87.01 88.65 91.74 88.1 88.1 87 91.31 85.78 88.08 90.9 91.6 90.1
06/09/2018 18:02:10 89.99 89.65 91.74 88.1 88.1 87 91.6 85.47 88.08 90.9 91.6 90.1
06/09/2018 18:02:11 92.22 91.75 91.75 88.2 88.1 87 93.08 86.6 88.08 91 91.6 90.1
06/09/2018 18:02:12 91.37 91.67 91.75 88.2 88.1 87 93.63 87.24 88.08 91 91.6 90.1
06/09/2018 18:02:13 92.4 92.44 92.44 88.2 88.1 87 95.15 88.59 88.59 91 91.6 90.1
06/09/2018 18:02:14 88.05 92.4 92.44 88.2 88.1 87 92.38 88.53 88.59 91 91.6 90.1
06/09/2018 18:02:15 86.35 90.26 92.44 88.2 88.1 87 90.33 87.28 88.59 91 91.6 90.1
06/09/2018 18:02:16 88.59 88.93 92.44 88.2 88.1 87 91.83 85.79 88.59 91 91.6 90.1
06/09/2018 18:02:17 85.93 88.23 92.44 88.2 88.1 87 92.24 86.22 88.59 91 91.6 90.1
06/09/2018 18:02:18 81.57 86.91 92.44 88.2 88.1 87 88.52 85.9 88.59 91 91.6 90.1
06/09/2018 18:02:19 88.27 87.49 92.44 88.2 88.1 87 92.09 85.41 88.59 91 91.6 90.1
06/09/2018 18:02:20 88.18 88.34 92.44 88.2 88.1 87 93.4 86.84 88.59 91 91.6 90.1
06/09/2018 18:02:21 88.46 88.49 92.44 88.2 88.1 87 92.65 86.8 88.59 91 91.6 90.1
06/09/2018 18:02:22 88.54 88.84 92.44 88.2 88.1 87 92.5 86.8 88.59 91 91.6 90.1
06/09/2018 18:02:23 89.37 89.54 92.44 88.2 88.1 87 92.8 86.74 88.59 91 91.6 90.1
06/09/2018 18:02:24 89.46 90.95 92.44 88.3 88.1 87 92.43 87.52 88.59 91 91.6 90.1
06/09/2018 18:02:25 86.65 88.86 92.44 88.3 88.1 87 90 86.08 88.59 91 91.6 90.1
06/09/2018 18:02:26 90.5 89.82 92.44 88.3 88.1 87 91.29 85.34 88.59 91 91.6 90.1
06/09/2018 18:02:27 87.77 89.22 92.44 88.3 88.1 87 92.37 85.8 88.59 91 91.6 90.1
06/09/2018 18:02:28 83.41 88.39 92.44 88.3 88.1 87 90.42 85.77 88.59 91 91.6 90.1
06/09/2018 18:02:29 87 86.94 92.44 88.3 88.1 87 91.18 85.23 88.59 91 91.6 90.1
06/09/2018 18:02:30 88.14 88.39 92.44 88.3 88.1 87 92.15 85.68 88.59 91 91.6 90.1
06/09/2018 18:02:31 88.13 88.23 92.44 88.3 88.1 87 91.64 85.88 88.59 91 91.6 90.1
06/09/2018 18:02:32 87.48 88.51 92.44 88.3 88.1 87 91.64 85.89 88.59 91 91.6 90.1
06/09/2018 18:02:33 86.18 87.83 92.44 88.3 88.1 87 91.51 85.77 88.59 91 91.6 90.1
06/09/2018 18:02:34 88.12 88.13 92.44 88.3 88.1 87 93.7 87.19 88.59 91 91.6 90.1
06/09/2018 18:02:35 87.92 88.16 92.44 88.3 88.1 87 92.36 86.68 88.59 91 91.6 90.1
06/09/2018 18:02:36 90.46 89.96 92.44 88.3 88.1 87 93.81 87.45 88.59 91 91.6 90.1
06/09/2018 18:02:37 90.66 90.6 92.44 88.3 88.1 87 94.21 87.85 88.59 91 91.6 90.1
06/09/2018 18:02:38 89.68 90.06 92.44 88.3 88.1 87 93.54 87.62 88.59 91 91.6 90.1
06/09/2018 18:02:39 88.87 90.04 92.44 88.3 88.1 87 94.4 88.26 88.59 91.1 91.7 90.1
06/09/2018 18:02:40 90.81 90.51 92.44 88.3 88.1 87 94.54 88.54 88.59 91.1 91.7 90.1
06/09/2018 18:02:41 90.35 90.53 92.44 88.3 88.1 87 94.84 88.91 88.91 91.1 91.7 90.1
06/09/2018 18:02:42 89.57 90.36 92.44 88.3 88.2 87 93.13 88.44 88.91 91.1 91.7 90.2
06/09/2018 18:02:43 88.93 90.01 92.4 88.3 88.2 87 93.16 87.54 88.91 91.1 91.7 90.2
06/09/2018 18:02:44 89.64 90 90.95 88.3 88.2 87 94.65 88.5 88.91 91.1 91.7 90.2
06/09/2018 18:02:45 88.64 89.41 90.95 88.3 88.2 87 92.22 88.03 88.91 91.1 91.7 90.2
06/09/2018 18:02:46 89.28 89.75 90.95 88.3 88.2 87 93.03 87.23 88.91 91.1 91.7 90.2
06/09/2018 18:02:47 90.5 90.23 90.95 88.3 88.2 87 94.55 88 88.91 91.1 91.7 90.2
06/09/2018 18:02:48 88.67 89.92 90.95 88.4 88.2 87 92.7 87.77 88.91 91.1 91.7 90.2
06/09/2018 18:02:49 88.84 89.58 90.95 88.4 88.2 87 94.48 88.13 88.91 91.1 91.7 90.2
06/09/2018 18:02:50 91.57 91.11 91.11 88.4 88.2 87 95.03 88.93 88.93 91.2 91.7 90.2
06/09/2018 18:02:51 90.83 91.13 91.13 88.4 88.2 87 94.33 88.51 88.93 91.2 91.7 90.2
06/09/2018 18:02:52 90.77 91.16 91.16 88.4 88.2 87 94.83 88.82 88.93 91.2 91.7 90.2
06/09/2018 18:02:53 90.74 91.33 91.33 88.4 88.2 87 93.78 88.91 88.93 91.2 91.7 90.2
06/09/2018 18:02:54 89.05 90.68 91.33 88.4 88.2 87 94.6 88.42 88.93 91.2 91.7 90.2
06/09/2018 18:02:55 89.1 90.19 91.33 88.4 88.2 87 93.62 88.5 88.93 91.2 91.7 90.2
06/09/2018 18:02:56 87.58 89.14 91.33 88.4 88.2 87 92.84 87.77 88.93 91.2 91.7 90.2
06/09/2018 18:02:57 88.5 88.78 91.33 88.4 88.2 87 92.51 87.12 88.93 91.2 91.7 90.2
06/09/2018 18:02:58 86.67 88.35 91.33 88.4 88.2 87 91.92 86.66 88.93 91.2 91.7 90.2
06/09/2018 18:02:59 87.43 87.78 91.33 88.4 88.2 87 92.21 86.24 88.93 91.2 91.7 90.2
06/09/2018 18:03:00 88.47 88.57 91.33 88.4 88.2 87 92.04 86.26 88.93 91.2 91.7 90.2
06/09/2018 18:03:01 90.4 90.13 91.33 88.4 88.2 87 93.98 87.45 88.93 91.2 91.7 90.2
06/09/2018 18:03:02 89.86 90.15 91.33 88.4 88.2 87 93.11 87.34 88.93 91.2 91.7 90.2
06/09/2018 18:03:03 88.05 89.78 91.33 88.4 88.2 87 92.46 87.07 88.93 91.2 91.7 90.2
06/09/2018 18:03:04 91.07 90.45 91.33 88.4 88.2 87 94.45 87.87 88.93 91.2 91.7 90.2
06/09/2018 18:03:05 101.59 100.51 100.51 88.7 88.3 87 104.81 97.4 97.4 91.5 91.8 90.2
06/09/2018 18:03:06 98.72 100.89 100.89 88.8 88.3 87 103.2 97.91 97.91 91.7 91.9 90.2
06/09/2018 18:03:07 96.81 99.72 100.89 88.9 88.4 87 101.63 97.69 97.91 91.9 91.9 90.2
06/09/2018 18:03:08 90.66 97.76 100.89 88.9 88.4 87 93.39 96.01 97.91 91.9 91.9 90.2
06/09/2018 18:03:09 90.14 94.92 100.89 88.9 88.4 87 92.98 92.68 97.91 91.9 91.9 90.2
06/09/2018 18:03:10 89.08 92.47 100.89 89 88.4 87 93.06 90.01 97.91 91.9 91.9 90.2
06/09/2018 18:03:11 90.13 90.73 100.89 89 88.4 87 93.4 88.23 97.91 91.9 91.9 90.2
06/09/2018 18:03:12 93.82 92.97 100.89 89 88.4 87 95.43 88.96 97.91 91.9 91.9 90.2
06/09/2018 18:03:13 91.28 93.08 100.89 89 88.4 87 94.48 88.99 97.91 91.9 92 90.2
06/09/2018 18:03:14 89.4 91.7 100.89 89 88.4 87 94.23 88.65 97.91 92 92 90.2
06/09/2018 18:03:15 88.97 90.47 100.89 89 88.4 87 93.42 88.33 97.91 92 92 90.2
06/09/2018 18:03:16 88.14 89.44 100.89 89 88.4 87 93.05 87.71 97.91 92 92 90.2
06/09/2018 18:03:17 87.99 88.72 100.89 89 88.4 87 93.69 87.67 97.91 92 92 90.2
06/09/2018 18:03:18 87.87 88.64 100.89 89.1 88.4 87 92.78 87.65 97.91 92 92 90.2
06/09/2018 18:03:19 88.92 88.9 100.89 89.1 88.4 87 92.77 87.07 97.91 92 92 90.2
06/09/2018 18:03:20 90.62 90.36 100.89 89.1 88.4 87 93.55 87.47 97.91 92 92 90.2
06/09/2018 18:03:21 89.72 89.95 100.89 89.1 88.4 87 93.47 87.37 97.91 92.1 92 90.2
06/09/2018 18:03:22 87.78 89.86 100.89 89.1 88.4 87 92.45 87.27 97.91 92.1 92 90.2
06/09/2018 18:03:23 90.13 89.7 100.89 89.1 88.4 87 93.94 87.4 97.91 92.1 92 90.3
06/09/2018 18:03:24 90.92 90.98 100.89 89.2 88.4 87 94.16 88.22 97.91 92.1 92 90.3
06/09/2018 18:03:25 88.49 90.28 100.89 89.2 88.4 87 92.39 87.83 97.91 92.1 92 90.3
06/09/2018 18:03:26 89.52 89.59 100.89 89.2 88.4 87 93.14 86.92 97.91 92.2 92 90.3
06/09/2018 18:03:27 89.17 89.55 100.89 89.2 88.4 87 93.19 87.17 97.91 92.2 92 90.3
06/09/2018 18:03:28 93.05 92.54 100.89 89.2 88.4 87 96.3 89.62 97.91 92.2 92 90.3
06/09/2018 18:03:29 88.81 92.62 100.89 89.2 88.4 87 93.2 89.72 97.91 92.2 92 90.3
06/09/2018 18:03:30 87.98 90.45 100.89 89.2 88.4 87 91.79 88.07 97.91 92.2 92 90.3
06/09/2018 18:03:31 89.83 89.86 100.89 89.3 88.4 87 94.02 87.61 97.91 92.3 92 90.3
06/09/2018 18:03:32 88.49 90.05 100.89 89.3 88.4 87 92.55 87.54 97.91 92.3 92 90.3
06/09/2018 18:03:33 87.1 88.84 100.89 89.3 88.4 87 92.46 87 97.91 92.3 92 90.3
06/09/2018 18:03:34 102.77 102.25 102.25 89.6 88.6 87.1 101.04 94.38 97.91 92.4 92 90.3
06/09/2018 18:03:35 94.52 101.75 102.25 89.6 88.6 87.1 95.31 93.92 97.91 92.4 92 90.3
06/09/2018 18:03:36 91.74 98.66 102.25 89.7 88.6 87.1 94.1 91.55 97.69 92.4 92.1 90.3
06/09/2018 18:03:37 86.69 95.62 102.25 89.7 88.6 87.1 92.19 89.6 96.01 92.5 92 90.3
06/09/2018 18:03:38 88 92.17 102.25 89.7 88.6 87.1 93.57 87.97 94.38 92.5 92.1 90.3
06/09/2018 18:03:39 89.21 89.96 102.25 89.7 88.6 87.1 93.39 87.59 94.38 92.5 92.1 90.3
06/09/2018 18:03:40 85.96 89.68 102.25 89.7 88.6 87.1 91.67 87.37 94.38 92.5 92.1 90.3
06/09/2018 18:03:41 88.55 88.39 102.25 89.7 88.6 87.1 94.02 87.33 94.38 92.5 92.1 90.3
06/09/2018 18:03:42 87.88 88.68 102.25 89.7 88.6 87.1 93.01 87.57 94.38 92.5 92.1 90.3
06/09/2018 18:03:43 89.81 89.52 102.25 89.7 88.6 87.1 93.52 87.62 94.38 92.5 92.1 90.3
06/09/2018 18:03:44 86.88 89.1 102.25 89.7 88.6 87.1 93.09 87.57 94.38 92.5 92.1 90.3
06/09/2018 18:03:45 87.72 88.27 102.25 89.7 88.6 87.1 92.26 87.32 94.38 92.6 92.1 90.3
06/09/2018 18:03:46 90.4 90.02 102.25 89.7 88.6 87.1 95.34 88.78 94.38 92.6 92.1 90.3
06/09/2018 18:03:47 90.18 90.51 102.25 89.8 88.6 87.1 94.14 89.11 94.38 92.6 92.1 90.3
06/09/2018 18:03:48 88.12 90.23 102.25 89.8 88.6 87.1 93.01 88.35 94.38 92.6 92.1 90.3
06/09/2018 18:03:49 90.87 90.97 102.25 89.8 88.6 87.1 93.43 87.79 94.38 92.6 92.1 90.3
06/09/2018 18:03:50 90.25 90.96 102.25 89.8 88.6 87.1 94.11 88.07 94.38 92.6 92.1 90.3
06/09/2018 18:03:51 88.45 89.84 102.25 89.8 88.6 87.1 92.95 87.6 94.38 92.6 92.1 90.3
06/09/2018 18:03:52 85.87 88.86 102.25 89.8 88.6 87.1 92.22 86.93 94.38 92.6 92.1 90.3
06/09/2018 18:03:53 87.12 87.9 102.25 89.8 88.6 87.1 92.75 86.95 94.38 92.6 92.1 90.3
06/09/2018 18:03:54 89.17 88.5 102.25 89.8 88.6 87.1 94.53 87.73 94.38 92.7 92.1 90.3
06/09/2018 18:03:55 86.46 88.46 102.25 89.8 88.6 87.1 91.55 87.66 94.38 92.7 92.1 90.3
06/09/2018 18:03:56 88.15 88.1 102.25 89.8 88.6 87.1 92.69 86.6 94.38 92.7 92.1 90.3
06/09/2018 18:03:57 87.05 87.93 102.25 89.8 88.6 87.1 92.49 86.74 94.38 92.7 92.1 90.3
06/09/2018 18:03:58 87.24 87.83 102.25 89.8 88.6 87.1 92.65 86.7 94.38 92.7 92.1 90.3
06/09/2018 18:03:59 87.62 87.97 102.25 89.8 88.6 87.1 92.15 86.42 94.38 92.7 92.1 90.3
06/09/2018 18:04:00 91.11 90.19 102.25 89.8 88.7 87.1 94.48 87.82 94.38 92.7 92.1 90.3
06/09/2018 18:04:01 89.52 90.22 102.25 89.8 88.7 87.1 93.26 87.67 94.38 92.7 92.1 90.3
06/09/2018 18:04:02 88.38 89.54 102.25 89.8 88.7 87.1 92.86 87.19 94.38 92.7 92.1 90.3
06/09/2018 18:04:03 93.04 92.21 102.25 89.9 88.7 87.1 95.38 88.64 94.38 92.7 92.1 90.3
06/09/2018 18:04:04 87.71 91.7 101.75 89.9 88.7 87.1 93.39 88.21 93.92 92.7 92.1 90.3
06/09/2018 18:04:05 88.53 89.95 98.66 89.9 88.7 87.1 92.6 88.05 91.55 92.7 92.1 90.3
06/09/2018 18:04:06 88.36 88.99 95.62 89.9 88.7 87.1 92.38 87.12 89.6 92.7 92.1 90.3
06/09/2018 18:04:07 88.29 88.93 92.21 89.9 88.7 87.1 92.67 86.9 89.11 92.8 92.1 90.3
06/09/2018 18:04:08 86.67 88.49 92.21 89.9 88.7 87.1 92.09 86.62 89.11 92.8 92.1 90.3
06/09/2018 18:04:09 86.56 87.47 92.21 89.9 88.7 87.1 91.71 86.14 89.11 92.8 92.1 90.3
06/09/2018 18:04:10 87.38 87.31 92.21 89.9 88.7 87.1 91.97 86.06 89.11 92.8 92.1 90.3
06/09/2018 18:04:11 90.29 89.67 92.21 89.9 88.7 87.1 93.78 87.21 89.11 92.8 92.1 90.3
06/09/2018 18:04:12 89.81 90.03 92.21 89.9 88.7 87.1 93.23 87.27 89.11 92.8 92.1 90.3
06/09/2018 18:04:13 89.55 90.12 92.21 89.9 88.7 87.1 93.56 87.5 89.11 92.8 92.1 90.3
06/09/2018 18:04:14 91.5 91.01 92.21 89.9 88.7 87.1 94.57 88 89.11 92.8 92.1 90.3
06/09/2018 18:04:15 89.29 90.89 92.21 89.9 88.7 87.1 93.63 88.33 89.11 92.8 92.2 90.3
06/09/2018 18:04:16 89.86 90 92.21 89.9 88.7 87.1 93.21 87.6 89.11 92.8 92.2 90.3
06/09/2018 18:04:17 91.11 90.98 92.21 89.9 88.7 87.1 93.65 87.67 88.64 92.8 92.2 90.3
06/09/2018 18:04:18 88.86 90.54 92.21 89.9 88.7 87.1 93.38 87.44 88.64 92.8 92.2 90.3
06/09/2018 18:04:19 88.17 89.67 92.21 89.9 88.7 87.1 92.81 87.29 88.64 92.8 92.2 90.3
06/09/2018 18:04:20 88.71 89.12 92.21 89.9 88.7 87.1 92.92 87.14 88.64 92.9 92.2 90.3
06/09/2018 18:04:21 88.84 89.05 92.21 89.9 88.7 87.1 92.87 87.05 88.64 92.9 92.2 90.3
06/09/2018 18:04:22 89.73 89.83 92.21 89.9 88.7 87.1 93.35 87.32 88.64 92.9 92.2 90.3
06/09/2018 18:04:23 88.38 89.83 92.21 89.9 88.7 87.1 93.06 87.28 88.64 92.9 92.2 90.3
06/09/2018 18:04:24 88.86 89.14 92.21 89.9 88.7 87.1 93.14 87.13 88.64 92.9 92.2 90.3
06/09/2018 18:04:25 90.21 90.27 92.21 89.9 88.7 87.1 94.18 88.01 88.64 92.9 92.2 90.3
06/09/2018 18:04:26 88.22 89.43 92.21 89.9 88.7 87.1 93.02 87.54 88.64 92.9 92.2 90.3
06/09/2018 18:04:27 89.07 89.24 92.21 89.9 88.7 87.1 93.4 87.38 88.64 92.9 92.2 90.3
06/09/2018 18:04:28 90.55 90.02 92.21 90 88.7 87.1 93.91 87.59 88.64 92.9 92.2 90.3
06/09/2018 18:04:29 88.85 90.1 92.21 90 88.7 87.1 92.3 87.53 88.64 92.9 92.2 90.3
06/09/2018 18:04:30 89.06 89.69 92.21 90 88.7 87.1 92.63 86.96 88.64 92.9 92.2 90.3
06/09/2018 18:04:31 89.5 89.48 92.21 90 88.7 87.1 93.22 87 88.64 92.9 92.2 90.3
06/09/2018 18:04:32 87.64 89.33 92.21 90 88.7 87.1 91.85 86.86 88.64 92.9 92.2 90.3
06/09/2018 18:04:33 89.59 89.27 91.7 90 88.7 87.1 93.82 87.19 88.33 92.9 92.2 90.3
06/09/2018 18:04:34 91.17 90.62 91.01 90 88.7 87.1 94.6 88.12 88.33 92.9 92.2 90.3
06/09/2018 18:04:35 88.75 91.11 91.11 90 88.7 87.1 92.18 88.21 88.33 92.9 92.2 90.3
06/09/2018 18:04:36 88.52 89.23 91.11 90 88.7 87.1 93.39 87.26 88.33 93 92.2 90.3
06/09/2018 18:04:37 88.52 89.05 91.11 90 88.7 87.1 92.39 86.98 88.33 93 92.2 90.3
06/09/2018 18:04:38 91.96 91.31 91.31 90 88.7 87.1 95.14 88.43 88.43 93 92.2 90.3
06/09/2018 18:04:39 86.9 91.35 91.35 90 88.7 87.1 89.73 88.47 88.47 93 92.2 90.3
06/09/2018 18:04:40 88 88.86 91.35 90 88.7 87.1 92.81 86.46 88.47 93 92.2 90.3
06/09/2018 18:04:41 89.72 89.37 91.35 90 88.7 87.1 94.69 87.87 88.47 93 92.2 90.3
06/09/2018 18:04:42 89.71 89.89 91.35 90 88.7 87.1 93.6 87.92 88.47 93 92.2 90.3
06/09/2018 18:04:43 89.61 89.65 91.35 90 88.7 87.1 93.08 87.52 88.47 93 92.2 90.3
06/09/2018 18:04:44 90 90.36 91.35 90 88.7 87.1 95.64 89.37 89.37 93 92.2 90.3
06/09/2018 18:04:45 89.04 89.78 91.35 90 88.7 87.1 92.44 88.51 89.37 93 92.2 90.3
06/09/2018 18:04:46 89.36 89.75 91.35 90 88.7 87.1 91.14 87.15 89.37 93 92.2 90.3
06/09/2018 18:04:47 86.69 89.92 91.35 90 88.7 87.1 91.28 86.16 89.37 93 92.2 90.3
06/09/2018 18:04:48 88.36 88.5 91.35 90 88.7 87.1 93.11 86.63 89.37 93 92.2 90.3
06/09/2018 18:04:49 88.83 88.81 91.35 90 88.7 87.1 93.81 87.62 89.37 93 92.2 90.3
06/09/2018 18:04:50 89.31 89.47 91.35 90 88.7 87.1 93.1 87.68 89.37 93 92.2 90.3
06/09/2018 18:04:51 88.78 89.14 91.35 90 88.7 87.1 94.36 87.94 89.37 93 92.2 90.3
06/09/2018 18:04:52 87.96 89.18 91.35 90 88.7 87.1 92.5 87.93 89.37 93 92.2 90.4
06/09/2018 18:04:53 89.16 89.11 91.35 90 88.8 87.1 93.33 87.33 89.37 93.1 92.2 90.4
06/09/2018 18:04:54 89.25 89.63 91.35 90 88.8 87.1 93.31 87.61 89.37 93.1 92.2 90.4
06/09/2018 18:04:55 88.86 89.27 91.35 90 88.8 87.1 92.26 87 89.37 93.1 92.2 90.4
06/09/2018 18:04:56 88.76 89.12 91.35 90 88.8 87.1 92.9 86.82 89.37 93.1 92.2 90.4
06/09/2018 18:04:57 91.55 91.09 91.35 90 88.8 87.1 95.65 88.89 89.37 93.1 92.2 90.4
06/09/2018 18:04:58 90.99 92.08 92.08 90 88.8 87.1 95.1 89.77 89.77 93.1 92.2 90.4
06/09/2018 18:04:59 90.2 90.74 92.08 90 88.8 87.1 93.78 88.7 89.77 93.1 92.2 90.4
06/09/2018 18:05:00 89.99 90.65 92.08 90 88.8 87.1 93.44 88.05 89.77 93.1 92.2 90.4
06/09/2018 18:05:01 94.29 94.29 94.29 90 88.8 87.1 95.06 89.09 89.77 93.1 92.2 90.4
06/09/2018 18:05:02 91.9 94.69 94.69 90 88.8 87.1 94.13 89.38 89.77 93.1 92.3 90.4
06/09/2018 18:05:03 91.92 92.68 94.69 90 88.8 87.1 94.37 88.36 89.77 93.1 92.3 90.4
06/09/2018 18:05:04 89.5 92.46 94.69 90 88.8 87.1 94.12 88.44 89.77 93.2 92.3 90.4
06/09/2018 18:05:05 89.38 90.87 94.69 90 88.8 87.1 92.78 88.44 89.77 93.2 92.3 90.4
06/09/2018 18:05:06 91.09 91.04 94.69 90 88.8 87.1 94.3 88.02 89.77 93.2 92.3 90.4
06/09/2018 18:05:07 91.2 91.78 94.69 90.1 88.8 87.2 94.47 88.45 89.77 93.2 92.3 90.4
06/09/2018 18:05:08 89.18 90.99 94.69 90.1 88.8 87.2 93.74 88.33 89.77 93.2 92.3 90.4
06/09/2018 18:05:09 91.02 90.89 94.69 90.1 88.8 87.2 94.41 88.21 89.77 93.2 92.3 90.4
06/09/2018 18:05:10 91.05 91.24 94.69 90.1 88.8 87.2 94.73 88.63 89.77 93.2 92.3 90.4
06/09/2018 18:05:11 87.84 90.8 94.69 90.1 88.8 87.2 92.19 88.36 89.77 93.2 92.3 90.4
06/09/2018 18:05:12 88.39 89.7 94.69 90.1 88.8 87.2 93.49 87.45 89.77 93.2 92.3 90.4
06/09/2018 18:05:13 88.27 88.97 94.69 90.1 88.8 87.2 92.6 87.12 89.77 93.2 92.3 90.4
06/09/2018 18:05:14 90.71 90.43 94.69 90.1 88.8 87.2 93.92 87.72 89.77 93.2 92.3 90.4
06/09/2018 18:05:15 94.76 93.68 94.69 90.1 88.8 87.2 96.17 89.44 89.77 93.3 92.3 90.4
06/09/2018 18:05:16 88.88 93.26 94.69 90.1 88.8 87.2 94.01 89.01 89.77 93.3 92.3 90.4
06/09/2018 18:05:17 91.43 91.54 94.69 90.1 88.8 87.2 95.3 88.89 89.77 93.3 92.3 90.4
06/09/2018 18:05:18 93.79 93.46 94.69 90.1 88.8 87.2 95.69 89.6 89.77 93.3 92.3 90.4
06/09/2018 18:05:19 94.66 94.16 94.69 90.2 88.8 87.2 96.14 89.72 89.77 93.3 92.3 90.4
06/09/2018 18:05:20 94.9 94.66 94.69 90.2 88.8 87.2 96.39 90.06 90.06 93.3 92.3 90.4
06/09/2018 18:05:21 94.85 95.05 95.05 90.2 88.9 87.2 96.15 90.3 90.3 93.3 92.3 90.4
06/09/2018 18:05:22 89.69 94.8 95.05 90.2 88.9 87.2 94.48 90.13 90.3 93.4 92.3 90.4
06/09/2018 18:05:23 92.34 92.44 95.05 90.2 88.9 87.2 94.88 88.92 90.3 93.4 92.3 90.4
06/09/2018 18:05:24 89.74 92.35 95.05 90.2 88.9 87.2 94.13 88.84 90.3 93.4 92.3 90.4
06/09/2018 18:05:25 90.2 91.25 95.05 90.3 88.9 87.2 96.11 89.95 90.3 93.4 92.3 90.4
06/09/2018 18:05:26 88.99 90.37 95.05 90.3 88.9 87.2 93.64 89.07 90.3 93.4 92.3 90.4
06/09/2018 18:05:27 89.57 89.99 95.05 90.3 88.9 87.2 92.15 88.26 90.3 93.4 92.3 90.4
06/09/2018 18:05:28 87.38 89.6 95.05 90.3 88.9 87.2 88.74 86.74 90.3 93.4 92.3 90.4
06/09/2018 18:05:29 77.77 88.37 95.05 90.2 88.9 87.2 88.56 84.55 90.3 93.4 92.3 90.4
06/09/2018 18:05:30 76.75 84.72 95.05 90.2 88.8 87.2 81.62 83.91 90.3 93.4 92.3 90.4
06/09/2018 18:05:31 80.29 81.57 95.05 90.2 88.8 87.2 85.45 80.74 90.3 93.4 92.3 90.4
06/09/2018 18:05:32 81.23 81.47 95.05 90.2 88.8 87.2 82.54 79.76 90.3 93.4 92.3 90.4
06/09/2018 18:05:33 79.25 81.01 95.05 90.2 88.8 87.2 83.49 78.42 90.3 93.4 92.3 90.4
06/09/2018 18:05:34 77.62 79.94 95.05 90.2 88.8 87.2 81.48 77.32 90.3 93.4 92.3 90.4
06/09/2018 18:05:35 78.85 79.28 95.05 90.2 88.8 87.2 82.6 76.79 90.3 93.3 92.3 90.4
06/09/2018 18:05:36 80.09 79.86 95.05 90.2 88.8 87.2 84.28 77.87 90.3 93.3 92.3 90.4
06/09/2018 18:05:37 77.94 80.01 95.05 90.2 88.8 87.2 81.47 77.88 90.3 93.3 92.3 90.4
06/09/2018 18:05:38 77.77 78.81 95.05 90.2 88.8 87.2 81.02 76.44 90.3 93.3 92.3 90.4
06/09/2018 18:05:39 79.36 79.42 95.05 90.1 88.8 87.2 85.22 78.83 90.3 93.3 92.3 90.4
06/09/2018 18:05:40 78.94 79.28 95.05 90.1 88.8 87.2 84.48 78.9 90.3 93.3 92.3 90.4
06/09/2018 18:05:41 82.89 82.43 95.05 90.1 88.8 87.2 86.01 79.96 90.3 93.3 92.3 90.4
06/09/2018 18:05:42 79.65 81.45 95.05 90.1 88.8 87.2 83.06 79 90.3 93.3 92.3 90.4
06/09/2018 18:05:43 84.33 83.66 95.05 90.1 88.8 87.2 86.04 79.24 90.3 93.3 92.3 90.4
06/09/2018 18:05:44 82.95 83.41 95.05 90.1 88.8 87.2 88.96 81.87 90.3 93.3 92.3 90.4
06/09/2018 18:05:45 87.52 86.66 95.05 90.1 88.8 87.2 89.42 82.78 90.3 93.3 92.3 90.4
06/09/2018 18:05:46 86.93 87.44 95.05 90 88.8 87.2 87.45 82.86 90.3 93.3 92.3 90.4
06/09/2018 18:05:47 84.56 86.94 95.05 90 88.8 87.2 88.47 82.32 90.3 93.2 92.3 90.4
06/09/2018 18:05:48 83.63 85.43 95.05 90 88.8 87.2 88.08 82.44 90.3 93.2 92.2 90.4
06/09/2018 18:05:49 86.2 85.83 95.05 90 88.8 87.2 90.96 84.23 90.3 93.2 92.2 90.4
06/09/2018 18:05:50 85.44 86.5 95.05 90 88.8 87.2 88.5 84.1 90.3 93.2 92.2 90.4
06/09/2018 18:05:51 84.08 85.27 94.8 90 88.8 87.2 88.06 82.76 90.13 93.2 92.2 90.4
06/09/2018 18:05:52 82.17 84.68 92.44 90 88.8 87.2 86.64 82.33 89.95 93.2 92.2 90.4
06/09/2018 18:05:53 80.97 83.26 92.35 90 88.8 87.2 85.66 81.11 89.95 93.2 92.2 90.4
06/09/2018 18:05:54 81.42 82.02 91.25 89.9 88.8 87.2 87.73 81.35 89.95 93.2 92.2 90.4
06/09/2018 18:05:55 82.46 82.47 90.37 89.9 88.8 87.2 86.9 81.36 89.07 93.2 92.2 90.4
06/09/2018 18:05:56 80.72 82.2 89.99 89.9 88.8 87.2 86.58 80.98 88.26 93.2 92.2 90.4
06/09/2018 18:05:57 82.07 82.33 89.6 89.9 88.8 87.2 86.15 80.67 86.74 93.2 92.2 90.4
06/09/2018 18:05:58 83.36 83.09 88.37 89.9 88.8 87.2 86.96 81.02 84.55 93.2 92.2 90.4
06/09/2018 18:05:59 84.42 84 87.44 89.9 88.8 87.2 87.61 81.38 84.23 93.1 92.2 90.4
06/09/2018 18:06:00 85.71 85.14 87.44 89.9 88.8 87.2 89.26 82.55 84.23 93.1 92.2 90.4
06/09/2018 18:06:01 88.57 87.86 87.86 89.9 88.7 87.2 90.22 83.88 84.23 93.1 92.2 90.4
06/09/2018 18:06:02 87.31 88.76 88.76 89.9 88.7 87.2 91.03 85.01 85.01 93.1 92.2 90.4
06/09/2018 18:06:03 89.63 89.71 89.71 89.9 88.7 87.2 92.02 85.91 85.91 93.1 92.2 90.4
06/09/2018 18:06:04 84.46 88.31 89.71 89.8 88.7 87.2 89.68 84.66 85.91 93.1 92.2 90.4
06/09/2018 18:06:05 83.32 86.29 89.71 89.8 88.7 87.2 86.95 83.91 85.91 93.1 92.2 90.4
06/09/2018 18:06:06 85.21 85.77 89.71 89.8 88.7 87.2 86.79 82.47 85.91 93.1 92.2 90.4
06/09/2018 18:06:07 87.27 86.86 89.71 89.8 88.7 87.2 91.74 84.72 85.91 93.1 92.2 90.4
06/09/2018 18:06:08 87.02 88.14 89.71 89.8 88.7 87.2 90.51 85.04 85.91 93.1 92.2 90.4
06/09/2018 18:06:09 82.14 86.25 89.71 89.8 88.7 87.2 87 84.16 85.91 93.1 92.2 90.4
06/09/2018 18:06:10 86.54 86.79 89.71 89.8 88.7 87.2 89.59 84.01 85.91 93.1 92.2 90.4
06/09/2018 18:06:11 81.53 85.88 89.71 89.8 88.7 87.1 84.98 83.18 85.91 93.1 92.2 90.4
06/09/2018 18:06:12 78.8 83.75 89.71 89.8 88.7 87.1 84 81.02 85.91 93.1 92.2 90.4
06/09/2018 18:06:13 79.86 81.47 89.71 89.7 88.7 87.1 83.13 79.6 85.91 93.1 92.2 90.4
06/09/2018 18:06:14 79.26 80.66 89.71 89.7 88.7 87.1 86.92 80.61 85.91 93.1 92.2 90.4
06/09/2018 18:06:15 80.9 80.61 89.71 89.7 88.7 87.1 88.03 81.45 85.91 93.1 92.2 90.4
06/09/2018 18:06:16 83.1 82.87 89.71 89.7 88.7 87.1 88.18 82.64 85.91 93.1 92.2 90.4
06/09/2018 18:06:17 84.18 83.94 89.71 89.7 88.7 87.1 86.91 81.48 85.91 93 92.2 90.4
06/09/2018 18:06:18 83.14 83.96 89.71 89.7 88.7 87.1 87.48 81.59 85.91 93 92.2 90.4
06/09/2018 18:06:19 78.12 83.46 89.71 89.7 88.7 87.1 81.94 81.25 85.91 93 92.2 90.4
06/09/2018 18:06:20 86.28 85.85 89.71 89.7 88.7 87.1 86.54 80.47 85.91 93 92.2 90.4
06/09/2018 18:06:21 84.52 84.42 89.71 89.7 88.7 87.1 88.87 82.11 85.91 93 92.2 90.4
06/09/2018 18:06:22 80.68 84.33 89.71 89.6 88.7 87.1 84.75 82.12 85.91 93 92.2 90.4
06/09/2018 18:06:23 83.25 83.05 89.71 89.6 88.7 87.1 89.01 82.38 85.91 93 92.1 90.4
06/09/2018 18:06:24 86.69 86.11 89.71 89.6 88.7 87.1 92.15 85.39 85.91 93 92.1 90.4
06/09/2018 18:06:25 86.23 86.6 89.71 89.6 88.6 87.1 89.97 85.49 85.91 93 92.1 90.4
06/09/2018 18:06:26 88.59 87.85 89.71 89.6 88.7 87.1 91.58 85.56 85.91 93 92.1 90.4
06/09/2018 18:06:27 90.54 89.88 89.88 89.6 88.7 87.1 96.16 88.89 88.89 93 92.1 90.4
06/09/2018 18:06:28 85.87 89.92 89.92 89.6 88.6 87.1 90.52 88.95 88.95 93 92.1 90.4
06/09/2018 18:06:29 88.99 89.02 89.92 89.6 88.7 87.1 92.51 87.24 88.95 93 92.1 90.4
06/09/2018 18:06:30 87.19 88.94 89.92 89.6 88.6 87.1 90.67 86.35 88.95 93 92.1 90.4
06/09/2018 18:06:31 87.64 87.92 89.92 89.6 88.6 87.1 92.06 85.86 88.95 93 92.1 90.4
06/09/2018 18:06:32 90.81 89.92 89.92 89.6 88.6 87.1 94.52 87.54 88.95 93 92.1 90.4
06/09/2018 18:06:33 88.44 89.85 89.92 89.6 88.6 87.1 91.97 87.42 88.95 93 92.1 90.4
06/09/2018 18:06:34 90.04 89.71 89.92 89.6 88.6 87.1 93.27 87.01 88.95 93 92.1 90.4
06/09/2018 18:06:35 87.31 89.75 89.92 89.6 88.6 87.1 91.85 86.76 88.95 93 92.1 90.4
06/09/2018 18:06:36 88.12 88.36 89.92 89.6 88.7 87.1 92.36 86.41 88.95 93 92.2 90.4
06/09/2018 18:06:37 88.34 88.71 89.92 89.6 88.7 87.1 93.25 86.94 88.95 93 92.2 90.4
06/09/2018 18:06:38 89.24 89.27 89.92 89.6 88.7 87.1 93.32 87.33 88.95 93.1 92.2 90.4
06/09/2018 18:06:39 88.25 89.75 89.92 89.6 88.7 87.1 92.33 87.19 88.95 93.1 92.2 90.4
06/09/2018 18:06:40 88.64 88.76 89.92 89.6 88.6 87.1 93.27 87.01 88.95 93.1 92.1 90.4
06/09/2018 18:06:41 87.21 88.62 89.92 89.6 88.6 87.1 91.99 86.89 88.95 93.1 92.1 90.4
06/09/2018 18:06:42 88.65 88.48 89.92 89.6 88.6 87.1 93.07 86.65 88.95 93.1 92.1 90.4
06/09/2018 18:06:43 87.63 88.83 89.92 89.6 88.6 87.1 92.13 86.89 88.95 93.1 92.1 90.4
06/09/2018 18:06:44 87.33 87.79 89.92 89.6 88.6 87.1 92.4 86.38 88.95 93.1 92.1 90.4
06/09/2018 18:06:45 86.98 87.63 89.92 89.6 88.6 87.1 93.01 86.83 88.95 93.1 92.1 90.4
06/09/2018 18:06:46 87.19 87.97 89.92 89.6 88.6 87.1 92.83 87.3 88.95 93.1 92.2 90.4
06/09/2018 18:06:47 88.26 87.98 89.92 89.6 88.6 87.1 92.13 86.79 88.95 93.1 92.2 90.4
06/09/2018 18:06:48 88.48 88.67 89.92 89.6 88.6 87.1 92.84 86.8 88.95 93.1 92.2 90.4
06/09/2018 18:06:49 88.3 88.73 89.92 89.6 88.6 87.1 93.11 87.1 88.95 93.2 92.2 90.4
06/09/2018 18:06:50 88.51 88.61 89.92 89.6 88.6 87.1 92.27 86.74 88.95 93.2 92.2 90.4
06/09/2018 18:06:51 92.43 91.62 91.62 89.7 88.6 87.2 95.46 88.61 88.95 93.2 92.2 90.4
06/09/2018 18:06:52 91.08 91.35 91.62 89.7 88.6 87.2 94.65 88.78 88.95 93.2 92.2 90.4
06/09/2018 18:06:53 87.75 90.85 91.62 89.7 88.6 87.2 92.34 88.19 88.95 93.2 92.2 90.4
06/09/2018 18:06:54 90.79 90.41 91.62 89.7 88.6 87.2 94.71 88.32 88.95 93.2 92.2 90.4
06/09/2018 18:06:55 90.45 90.64 91.62 89.7 88.6 87.2 94.2 88.27 88.95 93.2 92.2 90.4
06/09/2018 18:06:56 89.06 90.63 91.62 89.7 88.6 87.2 93.45 88.38 88.95 93.2 92.2 90.4
06/09/2018 18:06:57 83.63 89.66 91.62 89.7 88.6 87.2 92.12 87.5 88.95 93.2 92.2 90.4
06/09/2018 18:06:58 87.19 87.41 91.62 89.7 88.6 87.2 92.16 86.59 88.78 93.2 92.2 90.4
06/09/2018 18:06:59 89.96 89.17 91.62 89.7 88.6 87.2 94.52 87.85 88.78 93.2 92.2 90.4
06/09/2018 18:07:00 89.2 89.26 91.62 89.7 88.6 87.2 93.88 87.76 88.78 93.2 92.2 90.4
06/09/2018 18:07:01 88.27 89.45 91.62 89.7 88.6 87.2 92.55 87.8 88.78 93.2 92.2 90.4
06/09/2018 18:07:02 89.1 89.25 91.62 89.7 88.6 87.2 94.04 87.87 88.78 93.2 92.2 90.4
06/09/2018 18:07:03 89.23 89.33 91.62 89.7 88.6 87.2 93.46 87.61 88.78 93.2 92.2 90.4
06/09/2018 18:07:04 91.43 91.05 91.62 89.7 88.6 87.2 94.69 88.26 88.78 93.3 92.2 90.4
06/09/2018 18:07:05 90.97 91.22 91.62 89.7 88.6 87.2 94.93 88.68 88.78 93.3 92.2 90.4
06/09/2018 18:07:06 88.44 91.13 91.62 89.7 88.7 87.2 93.19 89 89 93.3 92.2 90.4
06/09/2018 18:07:07 85.7 89.64 91.62 89.7 88.7 87.2 91.51 87.59 89 93.3 92.2 90.4
06/09/2018 18:07:08 84.91 87.65 91.62 89.7 88.7 87.2 92.06 86.4 89 93.3 92.2 90.4
06/09/2018 18:07:09 87.32 87.33 91.62 89.7 88.7 87.2 92.81 86.72 89 93.3 92.2 90.4
06/09/2018 18:07:10 87.28 87.66 91.62 89.7 88.7 87.2 92.62 86.82 89 93.3 92.2 90.4
06/09/2018 18:07:11 88.54 88.48 91.62 89.6 88.7 87.2 93.92 87.61 89 93.3 92.2 90.4
06/09/2018 18:07:12 88.75 88.83 91.62 89.6 88.7 87.2 93.03 87.59 89 93.3 92.2 90.4
06/09/2018 18:07:13 87.51 88.26 91.62 89.6 88.7 87.2 93.12 87.1 89 93.3 92.2 90.4
06/09/2018 18:07:14 88.61 88.65 91.62 89.6 88.7 87.2 93.36 87.73 89 93.3 92.2 90.4
06/09/2018 18:07:15 86.93 88.26 91.62 89.6 88.7 87.2 92 86.99 89 93.3 92.2 90.4
06/09/2018 18:07:16 88.63 88.67 91.62 89.6 88.7 87.2 95.68 89.28 89.28 93.3 92.2 90.5
06/09/2018 18:07:17 89.37 89.3 91.62 89.6 88.7 87.2 94.47 89.24 89.28 93.3 92.2 90.5
06/09/2018 18:07:18 86.83 89.27 91.62 89.6 88.7 87.2 92.78 88.77 89.28 93.3 92.2 90.5
06/09/2018 18:07:19 87.39 88.05 91.62 89.6 88.7 87.2 92.16 87.58 89.28 93.3 92.2 90.5
06/09/2018 18:07:20 87.34 87.82 91.62 89.6 88.7 87.2 91.73 86.68 89.28 93.3 92.2 90.5
06/09/2018 18:07:21 85 87.74 91.35 89.6 88.7 87.2 92.13 86.38 89.28 93.3 92.2 90.5
06/09/2018 18:07:22 86.49 86.72 91.22 89.6 88.7 87.2 91.9 86.45 89.28 93.3 92.2 90.5
06/09/2018 18:07:23 87.68 87.71 91.22 89.6 88.7 87.2 92.42 86.59 89.28 93.3 92.2 90.5
06/09/2018 18:07:24 88.13 88.08 91.22 89.6 88.7 87.2 93.37 86.97 89.28 93.3 92.2 90.5
06/09/2018 18:07:25 87.28 88.3 91.22 89.6 88.7 87.2 92.07 87.14 89.28 93.3 92.2 90.5
06/09/2018 18:07:26 87.79 88.19 91.22 89.6 88.7 87.2 93.17 86.74 89.28 93.3 92.2 90.5
06/09/2018 18:07:27 87.68 88.41 91.22 89.6 88.7 87.2 93.11 87.3 89.28 93.3 92.2 90.5
06/09/2018 18:07:28 86.38 87.45 91.22 89.6 88.7 87.2 91.4 86.7 89.28 93.3 92.2 90.5
06/09/2018 18:07:29 95.53 94.36 94.36 89.6 88.7 87.2 96.09 88.75 89.28 93.3 92.3 90.5
06/09/2018 18:07:30 86.84 92.65 94.36 89.6 88.7 87.2 92.23 88.23 89.28 93.3 92.3 90.5
06/09/2018 18:07:31 87.57 89.93 94.36 89.6 88.7 87.2 92.58 87.06 89.28 93.3 92.3 90.5
06/09/2018 18:07:32 84.67 88.68 94.36 89.6 88.7 87.2 90.51 86.62 89.28 93.3 92.3 90.5
06/09/2018 18:07:33 88.56 88.06 94.36 89.6 88.7 87.2 92.87 86.25 89.28 93.3 92.3 90.5
06/09/2018 18:07:34 87.55 88.49 94.36 89.6 88.7 87.2 92.5 86.83 89.28 93.3 92.3 90.5
06/09/2018 18:07:35 86.37 87.43 94.36 89.6 88.7 87.2 92.55 86.63 89.28 93.3 92.3 90.5
06/09/2018 18:07:36 87.06 88.03 94.36 89.6 88.7 87.2 93.61 87.89 89.28 93.3 92.3 90.5
06/09/2018 18:07:37 85.44 86.98 94.36 89.6 88.7 87.2 91.06 86.86 89.28 93.3 92.3 90.5
06/09/2018 18:07:38 86.61 86.51 94.36 89.6 88.7 87.2 92.46 86.2 89.28 93.3 92.2 90.5
06/09/2018 18:07:39 86.98 87 94.36 89.6 88.7 87.2 91.76 86.33 89.28 93.3 92.2 90.5
06/09/2018 18:07:40 86.96 87.9 94.36 89.6 88.7 87.2 92.29 86.7 89.28 93.3 92.2 90.5
06/09/2018 18:07:41 85.82 86.67 94.36 89.6 88.7 87.2 91.83 86.07 89.28 93.3 92.2 90.5
06/09/2018 18:07:42 86.36 86.46 94.36 89.6 88.7 87.2 92.17 86.01 89.28 93.3 92.2 90.5
06/09/2018 18:07:43 88.06 87.98 94.36 89.6 88.7 87.2 92.6 86.73 89.28 93.3 92.3 90.5
06/09/2018 18:07:44 86.2 87.88 94.36 89.6 88.7 87.2 91.76 86.65 89.28 93.3 92.3 90.5
06/09/2018 18:07:45 88.62 88.51 94.36 89.6 88.7 87.2 93.07 86.61 89.28 93.3 92.3 90.5
06/09/2018 18:07:46 88.57 88.39 94.36 89.6 88.7 87.2 93.58 87.17 89.24 93.3 92.3 90.5
06/09/2018 18:07:47 89.87 89.53 94.36 89.6 88.7 87.2 93.78 87.69 88.77 93.3 92.3 90.5
06/09/2018 18:07:48 88.76 89.63 94.36 89.6 88.7 87.2 93.29 87.68 88.75 93.3 92.3 90.5
06/09/2018 18:07:49 89.51 89.47 94.36 89.6 88.7 87.2 94.53 88.19 88.75 93.3 92.3 90.5
06/09/2018 18:07:50 88.5 89.92 94.36 89.5 88.7 87.2 93.62 88.73 88.75 93.3 92.3 90.5
06/09/2018 18:07:51 88.66 88.85 94.36 89.5 88.7 87.2 93.31 87.41 88.75 93.3 92.3 90.5
06/09/2018 18:07:52 86.86 88.84 94.36 89.5 88.7 87.2 92.22 87.42 88.75 93.3 92.3 90.5
06/09/2018 18:07:53 87.45 87.91 94.36 89.5 88.7 87.2 93.07 86.99 88.75 93.3 92.3 90.5
06/09/2018 18:07:54 87.94 88.71 94.36 89.5 88.7 87.2 93.38 87.72 88.75 93.3 92.3 90.5
06/09/2018 18:07:55 86.96 88.38 94.36 89.5 88.7 87.2 92.7 87.52 88.75 93.3 92.3 90.5
06/09/2018 18:07:56 85.85 87.14 94.36 89.5 88.7 87.2 91.88 86.66 88.75 93.3 92.3 90.5
06/09/2018 18:07:57 87.53 87.36 94.36 89.5 88.7 87.2 92.67 86.74 88.75 93.3 92.3 90.5
06/09/2018 18:07:58 85.04 87.22 94.36 89.5 88.7 87.2 90.61 86.38 88.75 93.3 92.3 90.5
06/09/2018 18:07:59 85.07 85.93 92.65 89.5 88.7 87.2 90.84 85.11 88.73 93.2 92.3 90.5
06/09/2018 18:08:00 86.16 86.12 89.93 89.5 88.7 87.2 92.78 86.11 88.73 93.3 92.3 90.5
06/09/2018 18:08:01 90.16 89.57 89.92 89.5 88.7 87.2 93.25 87.25 88.73 93.2 92.3 90.5
06/09/2018 18:08:02 87.78 88.87 89.92 89.5 88.7 87.2 91.72 86.76 88.73 93.2 92.3 90.5
06/09/2018 18:08:03 83.87 87.98 89.92 89.5 88.7 87.2 90.63 85.66 88.73 93.2 92.3 90.5
06/09/2018 18:08:04 87.42 87.2 89.92 89.5 88.7 87.2 91.95 85.81 88.73 93.2 92.3 90.5
06/09/2018 18:08:05 90.84 90.15 90.15 89.2 88.7 87.2 93.61 87.05 88.73 93 92.3 90.5
06/09/2018 18:08:06 90.29 90.78 90.78 89.1 88.7 87.2 93.65 87.52 88.73 92.9 92.3 90.5
06/09/2018 18:08:07 91.41 91.47 91.47 89.1 88.7 87.2 94.2 88.02 88.73 92.8 92.3 90.5
06/09/2018 18:08:08 89.48 91.09 91.47 89.1 88.7 87.2 93.35 87.65 88.73 92.8 92.3 90.5
06/09/2018 18:08:09 89.2 89.96 91.47 89.1 88.7 87.2 93.27 87.54 88.73 92.8 92.3 90.5
06/09/2018 18:08:10 87.79 89.58 91.47 89.1 88.7 87.2 91.97 87.34 88.73 92.8 92.3 90.5
06/09/2018 18:08:11 87.5 88.84 91.47 89.1 88.7 87.2 91.8 86.87 88.73 92.8 92.3 90.5
06/09/2018 18:08:12 85.73 87.69 91.47 89 88.7 87.2 90.63 85.82 88.73 92.8 92.3 90.5
06/09/2018 18:08:13 87.56 88.38 91.47 89 88.7 87.2 92.34 86.39 88.73 92.8 92.3 90.5
06/09/2018 18:08:14 90.04 89.48 91.47 89 88.7 87.2 94.31 87.6 88.73 92.8 92.3 90.5
06/09/2018 18:08:15 89.09 89.39 91.47 89 88.7 87.2 92.92 87.51 88.73 92.8 92.3 90.5
06/09/2018 18:08:16 88.91 89.38 91.47 89 88.7 87.2 92.63 87.06 88.73 92.8 92.3 90.5
06/09/2018 18:08:17 88.11 89.04 91.47 89 88.7 87.2 92.32 86.67 88.73 92.8 92.3 90.5
06/09/2018 18:08:18 88.37 88.82 91.47 89 88.7 87.2 92.57 86.78 88.73 92.8 92.3 90.5
06/09/2018 18:08:19 89.5 89.68 91.47 89 88.7 87.2 94.13 87.69 88.73 92.8 92.3 90.5
06/09/2018 18:08:20 86.67 89.14 91.47 89 88.7 87.2 92.45 87.54 88.02 92.8 92.3 90.5
06/09/2018 18:08:21 88.26 88.68 91.47 89 88.7 87.2 93 86.98 88.02 92.8 92.3 90.5
06/09/2018 18:08:22 90.4 89.76 91.47 89 88.7 87.2 93.81 87.49 88.02 92.8 92.3 90.5
06/09/2018 18:08:23 89.38 90.12 91.47 89 88.7 87.2 93.83 87.9 88.02 92.8 92.3 90.5
06/09/2018 18:08:24 90.24 90.49 91.47 89 88.7 87.2 94.86 88.57 88.57 92.8 92.3 90.5
06/09/2018 18:08:25 86.92 89.63 91.47 89 88.7 87.2 92.56 88.06 88.57 92.8 92.3 90.5
06/09/2018 18:08:26 89.64 89.26 91.47 89 88.7 87.2 93.47 87.57 88.57 92.8 92.3 90.5
06/09/2018 18:08:27 87.46 89.19 91.47 89 88.7 87.2 92.12 87.23 88.57 92.8 92.3 90.5
06/09/2018 18:08:28 90.04 89.62 91.47 89 88.7 87.2 93.67 87.15 88.57 92.8 92.3 90.5
06/09/2018 18:08:29 87.47 89.35 91.47 89 88.7 87.2 92.03 87.13 88.57 92.8 92.3 90.5
06/09/2018 18:08:30 88.55 88.58 91.47 89 88.7 87.2 92.71 86.77 88.57 92.8 92.3 90.5
06/09/2018 18:08:31 90.14 89.75 91.47 89 88.7 87.2 94.09 87.6 88.57 92.8 92.3 90.5
06/09/2018 18:08:32 89.42 90.44 91.47 89 88.7 87.2 92.69 87.59 88.57 92.8 92.3 90.5
06/09/2018 18:08:33 87.52 89.09 91.47 89 88.7 87.2 93.1 87.09 88.57 92.8 92.3 90.5
06/09/2018 18:08:34 89.51 89.31 91.47 88.6 88.7 87.2 95 88.57 88.57 92.7 92.3 90.5
06/09/2018 18:08:35 88.61 89.18 91.47 88.6 88.7 87.2 92.65 88.26 88.57 92.7 92.3 90.5
06/09/2018 18:08:36 87.48 88.88 91.47 88.6 88.7 87.2 91.72 87.24 88.57 92.7 92.3 90.5
06/09/2018 18:08:37 90.82 90.45 91.09 88.6 88.7 87.2 93.29 87.07 88.57 92.7 92.3 90.5
06/09/2018 18:08:38 89.37 90.96 90.96 88.6 88.7 87.2 93.31 87.45 88.57 92.7 92.3 90.5
06/09/2018 18:08:39 88.24 89.63 90.96 88.6 88.7 87.2 93.91 87.8 88.57 92.7 92.3 90.5
06/09/2018 18:08:40 86.5 88.64 90.96 88.6 88.7 87.2 91.68 87.3 88.57 92.7 92.3 90.5
06/09/2018 18:08:41 88.08 88.2 90.96 88.6 88.7 87.2 92.98 86.82 88.57 92.7 92.3 90.5
06/09/2018 18:08:42 87.96 88.39 90.96 88.6 88.7 87.2 93.32 87.4 88.57 92.7 92.3 90.5
06/09/2018 18:08:43 88.07 88.17 90.96 88.6 88.7 87.2 92.82 87.13 88.57 92.7 92.3 90.5
06/09/2018 18:08:44 89.2 89.02 90.96 88.6 88.7 87.2 94.7 88.13 88.57 92.7 92.3 90.5
06/09/2018 18:08:45 88.13 89.01 90.96 88.6 88.7 87.2 92.42 88.13 88.57 92.7 92.3 90.5
06/09/2018 18:08:46 90.34 89.83 90.96 88.6 88.7 87.2 93.91 87.66 88.57 92.7 92.3 90.6
06/09/2018 18:08:47 90.35 90.22 90.96 88.6 88.7 87.2 93.66 87.89 88.57 92.7 92.3 90.6
06/09/2018 18:08:48 89.23 90.34 90.96 88.6 88.7 87.2 93.01 87.49 88.57 92.7 92.3 90.6
06/09/2018 18:08:49 88.81 89.33 90.96 88.6 88.7 87.2 93.56 87.32 88.57 92.7 92.3 90.6
06/09/2018 18:08:50 84.91 89.03 90.96 88.6 88.7 87.2 91.36 87.27 88.57 92.7 92.3 90.6
06/09/2018 18:08:51 88.13 87.76 90.96 88.6 88.7 87.2 92.98 86.75 88.57 92.7 92.3 90.6
06/09/2018 18:08:52 88.74 88.62 90.96 88.6 88.7 87.2 92.57 86.56 88.57 92.7 92.3 90.6
06/09/2018 18:08:53 86.93 88.43 90.96 88.6 88.7 87.2 91.7 86.51 88.57 92.7 92.3 90.6
06/09/2018 18:08:54 88.94 88.86 90.96 88.6 88.7 87.2 94.24 87.42 88.57 92.7 92.3 90.6
06/09/2018 18:08:55 90.51 90.45 90.96 88.6 88.7 87.2 93.79 87.9 88.57 92.7 92.3 90.6
06/09/2018 18:08:56 89.02 90.19 90.96 88.6 88.7 87.2 93.77 87.91 88.57 92.7 92.3 90.6
06/09/2018 18:08:57 88.32 89.13 90.96 88.6 88.7 87.2 93.54 87.76 88.57 92.7 92.3 90.6
06/09/2018 18:08:58 86.41 89.19 90.96 88.6 88.7 87.2 91.7 87.77 88.57 92.7 92.3 90.6
06/09/2018 18:08:59 85.35 87.04 90.96 88.6 88.7 87.2 91.76 86.33 88.57 92.7 92.3 90.6
06/09/2018 18:09:00 86.29 86.66 90.96 88.6 88.7 87.2 92.28 86.28 88.57 92.7 92.3 90.6
06/09/2018 18:09:01 88.87 88.57 90.96 88.6 88.7 87.2 93.38 87.18 88.57 92.7 92.3 90.6
06/09/2018 18:09:02 85.61 88.08 90.96 88.6 88.7 87.2 91.16 86.81 88.57 92.6 92.3 90.6
06/09/2018 18:09:03 86.96 87.1 90.96 88.5 88.7 87.2 92.56 86.26 88.57 92.6 92.3 90.6
06/09/2018 18:09:04 87.17 87.29 90.96 88.5 88.7 87.2 91.92 86.19 88.26 92.6 92.3 90.6
06/09/2018 18:09:05 85.99 87.81 90.96 88.5 88.7 87.2 91.86 86.43 88.13 92.6 92.3 90.6
06/09/2018 18:09:06 85.9 86.74 90.96 88.5 88.7 87.2 91.66 85.67 88.13 92.6 92.3 90.6
06/09/2018 18:09:07 89.03 88.75 90.96 88.5 88.7 87.2 92.97 86.68 88.13 92.6 92.3 90.6
06/09/2018 18:09:08 86.8 88.87 90.45 88.5 88.7 87.2 92.67 86.72 88.13 92.6 92.3 90.6
06/09/2018 18:09:09 88.91 88.88 90.45 88.5 88.7 87.2 94.04 87.76 88.13 92.6 92.3 90.6
06/09/2018 18:09:10 88.54 89.55 90.45 88.5 88.7 87.2 92.82 87.88 88.13 92.6 92.3 90.6
06/09/2018 18:09:11 85.52 88.32 90.45 88.5 88.7 87.2 91.29 86.9 88.13 92.6 92.3 90.6
06/09/2018 18:09:12 85.38 87.2 90.45 88.5 88.7 87.2 91.05 86.2 88.13 92.6 92.3 90.6
06/09/2018 18:09:13 83.86 86.13 90.45 88.5 88.7 87.2 91.5 85.78 88.13 92.6 92.3 90.6
06/09/2018 18:09:14 84.7 85.18 90.45 88.5 88.7 87.2 92.08 86 88.13 92.6 92.3 90.6
06/09/2018 18:09:15 86.79 86.53 90.45 88.5 88.7 87.2 91.93 85.93 87.91 92.6 92.3 90.6
06/09/2018 18:09:16 85.49 86.46 90.45 88.4 88.7 87.2 92.19 86.42 87.91 92.6 92.3 90.6
06/09/2018 18:09:17 83.47 86.26 90.45 88.4 88.7 87.2 90.86 86 87.91 92.6 92.3 90.6
06/09/2018 18:09:18 85.43 85.3 90.45 88.4 88.7 87.2 92.11 85.76 87.91 92.6 92.3 90.6
06/09/2018 18:09:19 86.56 86.18 90.45 88.4 88.7 87.2 91.6 85.81 87.91 92.6 92.3 90.6
06/09/2018 18:09:20 85.18 86.17 90.45 88.4 88.7 87.2 92.35 86.14 87.91 92.6 92.3 90.6
06/09/2018 18:09:21 85.05 86.12 90.45 88.4 88.7 87.2 91.45 86.14 87.91 92.6 92.3 90.6
06/09/2018 18:09:22 86.15 86.29 90.45 88.4 88.7 87.2 92.37 86.23 87.91 92.6 92.3 90.6
06/09/2018 18:09:23 86.62 86.69 90.45 88.4 88.7 87.2 91.57 86.1 87.91 92.6 92.3 90.6
06/09/2018 18:09:24 86.12 86.84 90.45 88.4 88.7 87.2 92.52 86.14 87.91 92.6 92.3 90.6
06/09/2018 18:09:25 89.46 88.88 90.19 88.4 88.7 87.2 93.51 87.27 87.91 92.6 92.3 90.6
06/09/2018 18:09:26 85.44 88.87 89.55 88.4 88.7 87.2 89.9 87.24 87.88 92.6 92.3 90.6
06/09/2018 18:09:27 83.71 86.98 89.55 88.3 88.7 87.2 90.7 85.32 87.88 92.5 92.3 90.6
06/09/2018 18:09:28 87 86.74 89.55 88.3 88.7 87.2 92.14 85.75 87.88 92.5 92.3 90.6
06/09/2018 18:09:29 84.96 86.65 89.55 88.3 88.7 87.2 93.03 86.79 87.88 92.5 92.3 90.6
06/09/2018 18:09:30 86.17 86.06 89.55 88.3 88.7 87.2 91.02 86.47 87.88 92.5 92.3 90.6
06/09/2018 18:09:31 85.64 86.13 89.55 88.3 88.7 87.2 90.75 85.52 87.88 92.5 92.3 90.6
06/09/2018 18:09:32 88.55 87.93 89.55 88.3 88.7 87.2 92.29 85.91 87.88 92.5 92.3 90.6
06/09/2018 18:09:33 88.67 88.47 89.55 88.3 88.7 87.2 93.34 86.75 87.88 92.5 92.3 90.6
06/09/2018 18:09:34 89.38 89.22 89.55 88.3 88.7 87.2 94.52 88.11 88.11 92.5 92.3 90.6
06/09/2018 18:09:35 90.83 90.63 90.63 88.3 88.7 87.2 94.29 88.33 88.33 92.5 92.3 90.6
06/09/2018 18:09:36 88.83 91.1 91.1 88.3 88.7 87.2 93.23 88.76 88.76 92.5 92.3 90.6
06/09/2018 18:09:37 86.98 89.17 91.1 88.3 88.7 87.2 91.16 87.25 88.76 92.5 92.3 90.6
06/09/2018 18:09:38 87.53 87.91 91.1 88.3 88.7 87.2 91.93 86.03 88.76 92.5 92.3 90.6
06/09/2018 18:09:39 87.63 88.4 91.1 88.3 88.7 87.2 92.46 86.59 88.76 92.5 92.3 90.6
06/09/2018 18:09:40 86.76 87.54 91.1 88.3 88.7 87.2 91.27 86.09 88.76 92.5 92.3 90.6
06/09/2018 18:09:41 85.61 86.99 91.1 88.3 88.7 87.2 91.62 85.83 88.76 92.5 92.3 90.6
06/09/2018 18:09:42 86.87 86.82 91.1 88.3 88.7 87.2 92.26 86.05 88.76 92.5 92.3 90.6
06/09/2018 18:09:43 86.9 86.96 91.1 88.2 88.7 87.2 91.15 85.73 88.76 92.5 92.3 90.6
06/09/2018 18:09:44 86.59 87.17 91.1 88.2 88.7 87.2 91.45 85.81 88.76 92.5 92.3 90.6
06/09/2018 18:09:45 85.78 86.66 91.1 88.2 88.7 87.2 91.04 85.61 88.76 92.5 92.3 90.6
06/09/2018 18:09:46 84.9 86.5 91.1 88.2 88.7 87.2 90.92 85.36 88.76 92.5 92.3 90.6
06/09/2018 18:09:47 87.24 86.68 91.1 88.2 88.7 87.2 92.9 86.22 88.76 92.5 92.3 90.6
06/09/2018 18:09:48 87.42 87.26 91.1 88.2 88.7 87.2 91.64 86.12 88.76 92.5 92.3 90.6
06/09/2018 18:09:49 86.98 87.34 91.1 88.2 88.7 87.2 91.59 85.79 88.76 92.5 92.3 90.6
06/09/2018 18:09:50 88.23 88.34 91.1 88.2 88.7 87.2 91.75 86.27 88.76 92.5 92.3 90.6
06/09/2018 18:09:51 86.49 87.59 91.1 88.2 88.7 87.2 90.67 85.35 88.76 92.5 92.3 90.6
06/09/2018 18:09:52 85.96 87.22 91.1 88.2 88.7 87.2 90.76 85.08 88.76 92.4 92.3 90.6
06/09/2018 18:09:53 84.25 86.44 91.1 88.2 88.7 87.2 90.96 84.93 88.76 92.4 92.3 90.6
06/09/2018 18:09:54 86.47 86.26 91.1 88.2 88.6 87.2 91.18 85.17 88.76 92.4 92.3 90.6
06/09/2018 18:09:55 86.29 86.65 91.1 88.2 88.6 87.2 91.43 85.54 88.76 92.4 92.3 90.6
06/09/2018 18:09:56 86.25 86.73 91.1 88.2 88.6 87.2 92.17 86.43 88.76 92.4 92.3 90.6
06/09/2018 18:09:57 86.48 86.75 91.1 88.1 88.6 87.2 91.75 85.86 88.76 92.4 92.3 90.6
06/09/2018 18:09:58 88.55 87.85 91.1 88.1 88.7 87.2 92.8 86.43 88.76 92.4 92.3 90.6
06/09/2018 18:09:59 87.92 87.93 91.1 88.1 88.7 87.2 92.13 86.17 88.76 92.4 92.3 90.6
06/09/2018 18:10:00 87.46 87.93 91.1 88.1 88.7 87.2 92.47 86.42 88.76 92.4 92.3 90.6
06/09/2018 18:10:01 88.12 88.56 91.1 88.1 88.7 87.2 93.17 87.27 88.76 92.4 92.3 90.6
06/09/2018 18:10:02 86.12 87.92 91.1 88 88.7 87.2 91.99 86.89 88.76 92.4 92.3 90.6
06/09/2018 18:10:03 87 87.31 91.1 88 88.7 87.2 91.9 86.2 88.76 92.4 92.3 90.6
06/09/2018 18:10:04 88.47 88.18 91.1 88 88.7 87.2 94.27 87.67 88.76 92.4 92.4 90.6
06/09/2018 18:10:05 86.91 88.03 91.1 88 88.7 87.2 92.54 87.39 88.76 92.4 92.4 90.6
06/09/2018 18:10:06 85.45 87.67 89.17 88 88.7 87.2 92.69 87.08 87.67 92.4 92.4 90.6
06/09/2018 18:10:07 86.8 86.68 88.56 88 88.7 87.2 91.95 86.61 87.67 92.3 92.4 90.6
06/09/2018 18:10:08 84.92 86.53 88.56 87.9 88.7 87.2 91.15 86.11 87.67 92.3 92.4 90.6
06/09/2018 18:10:09 88 87.45 88.56 87.9 88.7 87.2 93.04 86.62 87.67 92.3 92.4 90.6
06/09/2018 18:10:10 87.23 87.66 88.56 87.9 88.7 87.2 92.48 86.51 87.67 92.3 92.4 90.6
06/09/2018 18:10:11 87.3 87.48 88.56 87.9 88.7 87.2 91.34 86.27 87.67 92.3 92.4 90.6
06/09/2018 18:10:12 89.76 89.28 89.28 87.9 88.7 87.2 93.8 87.26 87.67 92.3 92.4 90.6
06/09/2018 18:10:13 86.42 88.85 89.28 87.9 88.7 87.2 90.84 86.82 87.67 92.3 92.4 90.6
06/09/2018 18:10:14 88.8 88.39 89.28 87.9 88.7 87.2 94.05 87.26 87.67 92.3 92.4 90.6
06/09/2018 18:10:15 84.17 88.36 89.28 87.8 88.7 87.2 88.41 87.16 87.67 92.3 92.4 90.6
06/09/2018 18:10:16 85.79 86.12 89.28 87.8 88.7 87.2 89.01 84.5 87.67 92.3 92.4 90.6
06/09/2018 18:10:17 83.36 86.12 89.28 87.8 88.7 87.2 87.17 83.65 87.67 92.2 92.4 90.6
06/09/2018 18:10:18 81.23 84.57 89.28 87.7 88.7 87.2 85.69 82.12 87.67 92.2 92.4 90.6
06/09/2018 18:10:19 81.05 82.71 89.28 87.7 88.7 87.2 85.77 80.56 87.67 92.2 92.4 90.6
06/09/2018 18:10:20 83.84 83.71 89.28 87.6 88.7 87.2 87.82 81.5 87.67 92.1 92.4 90.6
06/09/2018 18:10:21 86.9 85.94 89.28 87.5 88.7 87.2 90.2 83.5 87.67 92.1 92.4 90.6
06/09/2018 18:10:22 87.05 86.85 89.28 87.5 88.7 87.2 90.35 84.06 87.67 92.1 92.4 90.6
06/09/2018 18:10:23 85.27 86.72 89.28 87.5 88.7 87.2 88.23 83.76 87.67 92.1 92.4 90.6
06/09/2018 18:10:24 89.03 88.46 89.28 87.5 88.7 87.2 92.69 85.9 87.67 92.1 92.4 90.6
06/09/2018 18:10:25 84.29 88.29 89.28 87.5 88.7 87.2 88.3 85.84 87.67 92 92.4 90.6
06/09/2018 18:10:26 80.87 86.07 89.28 87.4 88.7 87.2 88.96 84.19 87.67 92 92.4 90.6
06/09/2018 18:10:27 84.42 84.54 89.28 87.4 88.7 87.2 89.43 83.49 87.67 92 92.4 90.6
06/09/2018 18:10:28 80.47 84.35 89.28 87.4 88.7 87.2 84.56 83.23 87.67 92 92.4 90.6
06/09/2018 18:10:29 82.38 82.78 89.28 87.4 88.7 87.2 85.45 80.73 87.67 92 92.4 90.6
06/09/2018 18:10:30 82.23 83.09 89.28 87.4 88.6 87.2 84.79 80.27 87.67 92 92.4 90.6
06/09/2018 18:10:31 80.29 82.26 89.28 87.4 88.6 87.2 84.79 79.1 87.67 92 92.3 90.6
06/09/2018 18:10:32 83.12 82.83 89.28 87.4 88.6 87.2 87.61 80.86 87.67 92 92.3 90.6
06/09/2018 18:10:33 81.53 83.2 89.28 87.4 88.6 87.2 85.84 81.2 87.67 92 92.3 90.6
06/09/2018 18:10:34 80.93 82.16 89.28 87.4 88.6 87.2 84.68 80.07 87.39 92 92.3 90.6
06/09/2018 18:10:35 84.55 83.92 89.28 87.4 88.6 87.2 87.78 80.98 87.26 92 92.3 90.6
06/09/2018 18:10:36 84.98 84.85 89.28 87.4 88.6 87.2 88.08 81.84 87.26 92 92.3 90.6
06/09/2018 18:10:37 83.59 84.76 89.28 87.4 88.6 87.2 91.01 83.76 87.26 92 92.3 90.6
06/09/2018 18:10:38 85.59 85.31 89.28 87.5 88.6 87.2 97.22 89.37 89.37 92.1 92.3 90.6
06/09/2018 18:10:39 84.11 85.16 89.28 87.5 88.6 87.2 88.25 89.13 89.37 92.1 92.3 90.6
06/09/2018 18:10:40 84.18 84.87 89.28 87.5 88.6 87.2 90.06 86.12 89.37 92.1 92.3 90.6
06/09/2018 18:10:41 88.54 88.31 89.28 87.5 88.6 87.2 91.36 85.43 89.37 92.1 92.3 90.6
06/09/2018 18:10:42 88.12 88.43 88.85 87.5 88.6 87.2 91.65 85.62 89.37 92.1 92.3 90.6
06/09/2018 18:10:43 85.17 88.26 88.46 87.5 88.6 87.2 90.51 85.68 89.37 92.1 92.3 90.6
06/09/2018 18:10:44 86.58 86.63 88.46 87.5 88.6 87.2 90.86 85.01 89.37 92.1 92.3 90.6
06/09/2018 18:10:45 87.03 87.46 88.46 87.5 88.6 87.2 90.37 84.76 89.37 92.1 92.3 90.6
06/09/2018 18:10:46 87.46 87.97 88.46 87.5 88.6 87.2 90.6 85.01 89.37 92.1 92.3 90.6
06/09/2018 18:10:47 85.71 86.62 88.46 87.5 88.6 87.2 90.33 84.26 89.37 92.1 92.3 90.6
06/09/2018 18:10:48 86.02 86.4 88.46 87.5 88.6 87.2 90.54 84.78 89.37 92.1 92.3 90.6
06/09/2018 18:10:49 85.37 86.2 88.46 87.5 88.6 87.2 91.28 85.07 89.37 92.1 92.3 90.6
06/09/2018 18:10:50 84.48 85.73 88.46 87.5 88.6 87.2 91.54 85.26 89.37 92.2 92.3 90.6
06/09/2018 18:10:51 85.39 85.42 88.46 87.5 88.6 87.2 90.17 85.48 89.37 92.2 92.3 90.6
06/09/2018 18:10:52 90.54 89.25 89.25 87.5 88.6 87.2 92.84 85.9 89.37 92.2 92.3 90.6
06/09/2018 18:10:53 85.1 89.23 89.25 87.5 88.6 87.2 89.69 85.86 89.37 92.2 92.3 90.6
06/09/2018 18:10:54 86.93 87.14 89.25 87.5 88.6 87.2 91.01 84.84 89.37 92.2 92.3 90.6
06/09/2018 18:10:55 91.49 90.24 90.24 87.6 88.6 87.2 93.81 86.7 89.37 92.2 92.3 90.6
06/09/2018 18:10:56 87.99 89.99 90.24 87.6 88.6 87.2 91.57 86.61 89.37 92.2 92.3 90.6
06/09/2018 18:10:57 88.03 88.94 90.24 87.6 88.6 87.2 92.95 86.55 89.37 92.2 92.3 90.6
06/09/2018 18:10:58 86.55 88.27 90.24 87.6 88.6 87.2 92.41 87.12 89.37 92.2 92.3 90.7
06/09/2018 18:10:59 86.76 87.52 90.24 87.6 88.6 87.2 91.27 86.39 89.37 92.2 92.3 90.7
06/09/2018 18:11:00 88.08 87.86 90.24 87.6 88.6 87.2 92.83 86.4 89.37 92.2 92.3 90.7
06/09/2018 18:11:01 85.11 87.84 90.24 87.6 88.6 87.2 90.89 86.42 89.37 92.2 92.3 90.7
06/09/2018 18:11:02 85.17 86.34 90.24 87.6 88.6 87.2 90.55 85.38 89.37 92.2 92.3 90.7
06/09/2018 18:11:03 86.09 86.46 90.24 87.6 88.6 87.2 91.2 85.43 89.37 92.2 92.3 90.7
06/09/2018 18:11:04 85.27 85.95 90.24 87.6 88.6 87.2 90.8 85.22 89.37 92.2 92.3 90.7
06/09/2018 18:11:05 84.44 85.51 90.24 87.6 88.6 87.3 90.1 84.74 89.37 92.2 92.3 90.7
06/09/2018 18:11:06 87.08 86.64 90.24 87.6 88.6 87.3 91.78 85.47 89.37 92.3 92.3 90.7
06/09/2018 18:11:07 86.59 86.99 90.24 87.6 88.6 87.3 91.63 85.64 89.37 92.3 92.3 90.7
06/09/2018 18:11:08 88.66 88.23 90.24 87.6 88.6 87.3 93.32 86.72 89.13 92.3 92.3 90.7
06/09/2018 18:11:09 89.57 89.61 90.24 87.6 88.6 87.3 93.4 87.47 87.47 92.3 92.3 90.7
06/09/2018 18:11:10 86.73 88.59 90.24 87.6 88.6 87.3 92.3 86.73 87.47 92.3 92.3 90.7
06/09/2018 18:11:11 90.33 89.52 90.24 87.6 88.6 87.3 94.85 88.26 88.26 92.3 92.3 90.7
06/09/2018 18:11:12 91.6 91.13 91.13 87.7 88.6 87.3 97.18 90.15 90.15 92.4 92.3 90.7
06/09/2018 18:11:13 99.22 98.84 98.84 87.9 88.7 87.3 98.41 92.28 92.28 92.4 92.3 90.7
06/09/2018 18:11:14 92.42 99 99 87.9 88.7 87.3 93.64 92.36 92.36 92.4 92.3 90.7
06/09/2018 18:11:15 85.85 95.7 99 87.9 88.7 87.3 91 89.73 92.36 92.4 92.3 90.7
06/09/2018 18:11:16 89.55 92.09 99 87.9 88.7 87.3 92.18 87.23 92.36 92.4 92.3 90.7
06/09/2018 18:11:17 87.42 90.75 99 87.9 88.6 87.3 91.72 86.72 92.36 92.4 92.3 90.7
06/09/2018 18:11:18 89.67 89.71 99 88 88.6 87.3 91.96 86.11 92.36 92.5 92.3 90.7
06/09/2018 18:11:19 88.5 89.39 99 88 88.6 87.3 91.74 85.91 92.36 92.5 92.3 90.7
06/09/2018 18:11:20 91.35 91.26 99 88 88.6 87.3 94.11 87.42 92.36 92.5 92.3 90.7
06/09/2018 18:11:21 90.14 90.46 99 88 88.6 87.3 92.89 87.27 92.36 92.5 92.3 90.7
06/09/2018 18:11:22 90.71 90.85 99 88 88.6 87.3 94 87.64 92.36 92.5 92.3 90.7
06/09/2018 18:11:23 91.66 92.19 99 88.1 88.7 87.3 93.52 88.23 92.36 92.5 92.3 90.7
06/09/2018 18:11:24 93.48 92.71 99 88.1 88.7 87.3 94.64 87.96 92.36 92.5 92.3 90.7
06/09/2018 18:11:25 88.37 92.44 99 88.1 88.7 87.3 91.28 87.88 92.36 92.5 92.3 90.7
06/09/2018 18:11:26 90.35 90.83 99 88.1 88.7 87.3 93.55 87.23 92.36 92.5 92.3 90.7
06/09/2018 18:11:27 87.01 90.68 99 88.1 88.7 87.3 90.12 87.19 92.36 92.5 92.3 90.7
06/09/2018 18:11:28 88.73 89.1 99 88.1 88.7 87.3 92.5 86.01 92.36 92.5 92.3 90.7
06/09/2018 18:11:29 87.76 88.74 99 88.1 88.7 87.3 91.91 86.05 92.36 92.5 92.3 90.7
06/09/2018 18:11:30 90.37 90.29 99 88.1 88.7 87.3 92.5 86.59 92.36 92.5 92.3 90.7
06/09/2018 18:11:31 86.77 89.5 99 88.1 88.7 87.3 90.4 86.12 92.36 92.5 92.3 90.7
06/09/2018 18:11:32 89.69 89.47 99 88.1 88.7 87.3 92.46 86.02 92.36 92.5 92.3 90.7
06/09/2018 18:11:33 91.45 90.99 99 88.1 88.7 87.3 94.08 87.37 92.36 92.5 92.3 90.7
06/09/2018 18:11:34 87.82 90.6 99 88.1 88.7 87.3 91.67 87.18 92.36 92.5 92.3 90.7
06/09/2018 18:11:35 85.51 89.03 99 88.1 88.7 87.3 92.82 86.92 92.36 92.5 92.3 90.7
06/09/2018 18:11:36 87.11 87.33 99 88.1 88.7 87.3 93.31 87 92.36 92.5 92.3 90.7
06/09/2018 18:11:37 88.15 88.08 99 88.1 88.7 87.3 92.73 87.22 92.36 92.5 92.3 90.7
06/09/2018 18:11:38 85.62 87.64 99 88.1 88.7 87.3 91.06 86.61 92.36 92.5 92.3 90.7
06/09/2018 18:11:39 85.71 86.53 99 88.1 88.7 87.3 91.87 85.74 92.36 92.5 92.3 90.7
06/09/2018 18:11:40 86.93 86.96 99 88.1 88.7 87.3 91.85 85.83 92.36 92.5 92.3 90.7
06/09/2018 18:11:41 88.22 88.03 99 88.1 88.7 87.3 92.13 86.36 92.36 92.5 92.3 90.7
06/09/2018 18:11:42 85.59 87.41 99 88.1 88.7 87.3 90.51 85.77 92.36 92.5 92.3 90.7
06/09/2018 18:11:43 90.65 90.62 99 88.1 88.7 87.3 91.91 85.86 92.36 92.5 92.3 90.7
06/09/2018 18:11:44 94.22 94.43 95.7 88.1 88.7 87.3 94.23 88.07 89.73 92.5 92.3 90.7
06/09/2018 18:11:45 84.36 92.06 94.43 88.1 88.7 87.3 90.27 86.77 88.23 92.5 92.3 90.7
06/09/2018 18:11:46 85.57 88.93 94.43 88.1 88.7 87.3 91.48 85.42 88.23 92.5 92.3 90.7
06/09/2018 18:11:47 91.47 90.92 94.43 88.2 88.7 87.3 93.52 86.99 88.23 92.5 92.3 90.7
06/09/2018 18:11:48 87.64 89.53 94.43 88.2 88.7 87.3 91.52 86.41 88.23 92.5 92.3 90.7
06/09/2018 18:11:49 86.57 88.4 94.43 88.1 88.7 87.3 92.31 86.26 88.23 92.5 92.3 90.7
06/09/2018 18:11:50 84.24 87.29 94.43 88.1 88.7 87.3 90.37 85.83 88.23 92.5 92.3 90.7
06/09/2018 18:11:51 87.54 87.02 94.43 88.1 88.7 87.3 91.58 85.33 88.23 92.5 92.3 90.7
06/09/2018 18:11:52 89.5 88.9 94.43 88.1 88.7 87.3 92.81 86.66 88.23 92.5 92.3 90.7
06/09/2018 18:11:53 89.26 89.09 94.43 88.1 88.7 87.3 92.09 86.15 88.07 92.5 92.3 90.7
06/09/2018 18:11:54 87.44 89.17 94.43 88.1 88.7 87.3 90.9 86.07 88.07 92.4 92.3 90.7
06/09/2018 18:11:55 87.22 87.83 94.43 88.1 88.7 87.3 91.33 85.25 88.07 92.4 92.3 90.7
06/09/2018 18:11:56 87.68 88.17 94.43 88.1 88.7 87.3 92 85.98 88.07 92.4 92.3 90.7
06/09/2018 18:11:57 93.09 91.96 94.43 88.1 88.7 87.3 95.68 88.58 88.58 92.4 92.3 90.7
06/09/2018 18:11:58 90.32 92.08 94.43 88.1 88.7 87.3 93.31 88.68 88.68 92.5 92.3 90.7
06/09/2018 18:11:59 91.71 91.66 94.43 88.1 88.7 87.3 94.41 88.05 88.68 92.5 92.3 90.7
06/09/2018 18:12:00 90.15 91.49 94.43 88.1 88.7 87.3 92.9 88.07 88.68 92.4 92.3 90.7
06/09/2018 18:12:01 88.72 91.18 94.43 88.1 88.7 87.3 91.68 87.47 88.68 92.4 92.3 90.7
06/09/2018 18:12:02 91.34 91.19 94.43 88.2 88.7 87.3 92.93 86.99 88.68 92.4 92.3 90.7
06/09/2018 18:12:03 95.31 94.17 94.43 88.2 88.7 87.3 96.29 89.29 89.29 92.5 92.3 90.7
06/09/2018 18:12:04 92.28 93.75 94.43 88.2 88.7 87.3 93.76 88.63 89.29 92.5 92.3 90.7
06/09/2018 18:12:05 89.3 93.17 94.43 88.2 88.7 87.3 92.59 88.35 89.29 92.4 92.3 90.7
06/09/2018 18:12:06 88.15 90.49 94.43 88.2 88.7 87.3 93.58 87.33 89.29 92.4 92.3 90.7
06/09/2018 18:12:07 89.13 89.57 94.43 88.2 88.7 87.3 93.6 87.53 89.29 92.5 92.3 90.7
06/09/2018 18:12:08 83.58 89.18 94.43 88.2 88.7 87.3 91.9 87.43 89.29 92.5 92.3 90.7
06/09/2018 18:12:09 84.96 86.88 94.43 88.2 88.7 87.3 91.57 86.63 89.29 92.4 92.3 90.7
06/09/2018 18:12:10 82.08 85.89 94.43 88.2 88.7 87.3 92.93 87.18 89.29 92.4 92.3 90.7
06/09/2018 18:12:11 85.69 85.56 94.43 88.2 88.7 87.3 92.36 86.92 89.29 92.4 92.3 90.7
06/09/2018 18:12:12 89.85 88.82 94.43 88.2 88.7 87.3 93.13 87.23 89.29 92.4 92.3 90.7
06/09/2018 18:12:13 88.81 89.06 94.43 88.2 88.7 87.4 92.91 86.87 89.29 92.4 92.3 90.7
06/09/2018 18:12:14 86.51 88.61 94.17 88.2 88.7 87.4 90.85 86.89 89.29 92.4 92.3 90.7
06/09/2018 18:12:15 90.43 90.06 94.17 88.2 88.7 87.4 93.22 86.83 89.29 92.4 92.3 90.7
06/09/2018 18:12:16 90.46 91.04 94.17 88.2 88.7 87.4 93.54 87.56 89.29 92.4 92.3 90.7
06/09/2018 18:12:17 90.17 90.72 94.17 88.2 88.7 87.4 92.6 87.03 89.29 92.4 92.3 90.7
06/09/2018 18:12:18 87.23 89.8 94.17 88.2 88.7 87.4 91.97 86.85 89.29 92.4 92.3 90.7
06/09/2018 18:12:19 90.11 89.58 94.17 88.2 88.7 87.4 93.75 87.09 89.29 92.4 92.3 90.7
06/09/2018 18:12:20 91.13 90.56 94.17 88.3 88.8 87.4 94.72 87.95 89.29 92.4 92.3 90.8
06/09/2018 18:12:21 89.84 90.97 94.17 88.3 88.8 87.4 93.67 88.63 89.29 92.4 92.3 90.8
06/09/2018 18:12:22 87.33 89.91 94.17 88.3 88.8 87.4 91.03 87.32 89.29 92.4 92.3 90.8
06/09/2018 18:12:23 93.17 92.4 94.17 88.3 88.8 87.4 94.65 87.95 89.29 92.4 92.4 90.8
06/09/2018 18:12:24 92.35 92.39 94.17 88.3 88.8 87.4 94.35 88.05 89.29 92.5 92.4 90.8
06/09/2018 18:12:25 92.33 92.74 94.17 88.3 88.8 87.4 94.51 88.55 89.29 92.5 92.4 90.8
06/09/2018 18:12:26 86.72 92.35 94.17 88.3 88.8 87.4 91.14 88.2 89.29 92.5 92.4 90.8
06/09/2018 18:12:27 88.68 90.6 94.17 88.3 88.8 87.4 91.67 86.82 89.29 92.5 92.4 90.8
06/09/2018 18:12:28 91.03 90.38 94.17 88.4 88.8 87.4 92.67 86.36 89.29 92.5 92.4 90.8
06/09/2018 18:12:29 90.59 91.34 94.17 88.3 88.8 87.4 92.57 86.89 89.29 92.4 92.4 90.8
06/09/2018 18:12:30 89.53 90.46 94.17 88.3 88.8 87.4 92.32 86.46 89.29 92.4 92.4 90.8
06/09/2018 18:12:31 92.76 92.2 94.17 88.4 88.8 87.4 94.34 87.69 89.29 92.4 92.4 90.8
06/09/2018 18:12:32 90.26 92.07 94.17 88.4 88.8 87.4 92.95 87.7 89.29 92.5 92.4 90.8
06/09/2018 18:12:33 88.91 90.87 93.75 88.4 88.8 87.4 93.58 87.37 88.63 92.5 92.4 90.8
06/09/2018 18:12:34 90.54 90.82 93.17 88.4 88.8 87.4 93.68 87.97 88.63 92.5 92.4 90.8
06/09/2018 18:12:35 86.05 90.02 92.74 88.4 88.8 87.4 90.59 87.16 88.63 92.5 92.4 90.8
06/09/2018 18:12:36 90.07 90.16 92.74 88.4 88.8 87.4 92.7 86.67 88.63 92.4 92.4 90.8
06/09/2018 18:12:37 90.06 90.68 92.74 88.4 88.8 87.4 93.02 87.23 88.63 92.5 92.4 90.8
06/09/2018 18:12:38 84.11 89.97 92.74 88.4 88.8 87.4 89.86 86.69 88.63 92.4 92.4 90.8
06/09/2018 18:12:39 86.89 87.42 92.74 88.4 88.8 87.4 90.73 85.14 88.63 92.4 92.4 90.8
06/09/2018 18:12:40 88.67 88.3 92.74 88.4 88.8 87.4 92.5 86.03 88.63 92.4 92.4 90.8
06/09/2018 18:12:41 90.6 90.2 92.74 88.4 88.8 87.4 93.16 86.77 88.63 92.5 92.4 90.8
06/09/2018 18:12:42 87.06 89.56 92.74 88.4 88.8 87.4 90.62 86.44 88.63 92.4 92.4 90.8
06/09/2018 18:12:43 91.98 91.11 92.74 88.4 88.8 87.4 94.85 87.7 88.63 92.5 92.4 90.8
06/09/2018 18:12:44 99.59 98.55 98.55 88.6 88.9 87.4 98.12 91.24 91.24 92.5 92.4 90.8
06/09/2018 18:12:45 91.62 97.58 98.55 88.6 88.9 87.4 93.59 90.52 91.24 92.5 92.4 90.8
06/09/2018 18:12:46 90.98 94.77 98.55 88.6 88.9 87.4 93.46 88.77 91.24 92.5 92.4 90.8
06/09/2018 18:12:47 86.48 92.63 98.55 88.6 88.9 87.4 91.11 87.74 91.24 92.5 92.4 90.8
06/09/2018 18:12:48 87 89.91 98.55 88.6 88.9 87.4 92.49 86.57 91.24 92.5 92.4 90.8
06/09/2018 18:12:49 88.88 89.07 98.55 88.6 88.9 87.4 92.72 86.54 91.24 92.5 92.4 90.8
06/09/2018 18:12:50 89.56 90.5 98.55 88.6 88.9 87.4 92.53 87.22 91.24 92.5 92.4 90.8
06/09/2018 18:12:51 94.03 93.2 98.55 88.7 88.9 87.4 95.98 88.97 91.24 92.5 92.4 90.8
06/09/2018 18:12:52 85.05 92.7 98.55 88.7 88.9 87.4 90.9 88.66 91.24 92.5 92.4 90.8
06/09/2018 18:12:53 88.66 89.56 98.55 88.7 88.9 87.4 93.1 87.23 91.24 92.5 92.4 90.8
06/09/2018 18:12:54 85.91 89 98.55 88.7 88.9 87.4 92.84 87.05 91.24 92.5 92.4 90.8
06/09/2018 18:12:55 98.45 97.72 98.55 88.8 88.9 87.4 98.29 91.5 91.5 92.5 92.4 90.8
06/09/2018 18:12:56 90.78 97.71 98.55 88.8 88.9 87.4 94.24 91.51 91.51 92.5 92.4 90.8
06/09/2018 18:12:57 87.95 94.65 98.55 88.8 88.9 87.4 91.79 89.54 91.51 92.5 92.4 90.8
06/09/2018 18:12:58 84.48 91.65 98.55 88.8 88.9 87.4 89.98 87.55 91.51 92.5 92.4 90.8
06/09/2018 18:12:59 86.3 88.54 98.55 88.8 88.9 87.4 91.32 85.57 91.51 92.5 92.4 90.8
06/09/2018 18:13:00 86.84 87.62 98.55 88.8 88.9 87.4 91.23 85.6 91.51 92.5 92.4 90.8
06/09/2018 18:13:01 88.03 88.07 98.55 88.8 88.9 87.4 91.87 85.77 91.51 92.5 92.4 90.8
06/09/2018 18:13:02 86.69 87.6 98.55 88.8 88.9 87.4 90.66 85.39 91.51 92.5 92.4 90.8
06/09/2018 18:13:03 85.74 87.26 98.55 88.8 88.9 87.4 91.13 85.24 91.51 92.5 92.4 90.8
06/09/2018 18:13:04 82.48 86.33 98.55 88.8 88.9 87.4 87.75 84.77 91.51 92.5 92.4 90.8
06/09/2018 18:13:05 85.68 85.35 98.55 88.8 88.9 87.4 91.41 84.53 91.51 92.5 92.4 90.8
06/09/2018 18:13:06 87.44 87.1 98.55 88.8 88.9 87.4 92.44 85.94 91.51 92.5 92.4 90.8
06/09/2018 18:13:07 88.63 88.25 98.55 88.8 88.9 87.4 92.39 86.34 91.51 92.5 92.4 90.8
06/09/2018 18:13:08 87.19 87.95 98.55 88.7 88.9 87.4 91.41 86.05 91.51 92.5 92.4 90.8
06/09/2018 18:13:09 88.47 88.41 98.55 88.7 88.9 87.4 92.34 86.23 91.51 92.5 92.4 90.8
06/09/2018 18:13:10 87.32 88.53 98.55 88.7 88.9 87.4 91.92 86.15 91.51 92.5 92.4 90.8
06/09/2018 18:13:11 87.7 87.98 98.55 88.7 88.9 87.4 93.02 86.86 91.51 92.5 92.4 90.8
06/09/2018 18:13:12 89.28 88.9 98.55 88.8 88.9 87.4 95.3 88.63 91.51 92.5 92.4 90.8
06/09/2018 18:13:13 87.53 88.88 98.55 88.8 88.9 87.4 91.6 88.38 91.51 92.5 92.4 90.8
06/09/2018 18:13:14 87.21 88.49 97.72 88.7 88.9 87.4 92.06 86.82 91.51 92.5 92.4 90.8
06/09/2018 18:13:15 88.36 88.27 97.72 88.7 88.9 87.4 92.04 86.78 91.51 92.5 92.4 90.8
06/09/2018 18:13:16 87.61 88.54 97.72 88.7 88.9 87.4 92.26 86.72 91.51 92.5 92.4 90.8
06/09/2018 18:13:17 85.45 87.43 97.72 88.7 88.9 87.4 92.52 86.33 91.51 92.5 92.4 90.8
06/09/2018 18:13:18 87.33 87.26 97.72 88.7 88.9 87.4 93.88 87.44 91.51 92.5 92.4 90.8
06/09/2018 18:13:19 89.1 88.52 97.72 88.7 88.9 87.4 92.07 87.35 91.51 92.5 92.4 90.8
06/09/2018 18:13:20 89.62 90.23 97.72 88.7 88.9 87.4 93.05 87.09 91.51 92.5 92.4 90.8
06/09/2018 18:13:21 86.91 88.82 97.72 88.7 88.9 87.4 91.14 86.74 91.51 92.5 92.4 90.8
06/09/2018 18:13:22 87.41 88.3 97.72 88.7 89 87.4 91.57 86.14 91.51 92.5 92.5 90.8
06/09/2018 18:13:23 86.46 87.47 97.72 88.7 89 87.4 91.9 85.7 91.51 92.5 92.5 90.8
06/09/2018 18:13:24 87.68 87.61 97.72 88.7 89 87.4 91.97 85.88 91.51 92.5 92.5 90.8
06/09/2018 18:13:25 86.76 87.59 97.71 88.7 89 87.4 90.88 85.87 91.51 92.5 92.5 90.8
06/09/2018 18:13:26 84.98 87.15 94.65 88.7 89 87.4 90.76 85.35 89.54 92.4 92.5 90.8
06/09/2018 18:13:27 87.67 87.14 91.65 88.7 89 87.4 91.9 85.47 88.63 92.4 92.5 90.8
06/09/2018 18:13:28 85.76 86.89 90.23 88.7 89 87.4 91.88 85.92 88.63 92.4 92.5 90.8
06/09/2018 18:13:29 88.79 88.35 90.23 88.7 89 87.4 92.62 86.45 88.63 92.4 92.5 90.8
06/09/2018 18:13:30 87.07 88.01 90.23 88.7 89 87.4 91.07 86.02 88.63 92.4 92.5 90.8
06/09/2018 18:13:31 88.89 88.51 90.23 88.7 89 87.5 93.2 86.52 88.63 92.4 92.5 90.8
06/09/2018 18:13:32 87.01 88.2 90.23 88.7 89 87.5 91.75 86.54 88.63 92.4 92.5 90.8
06/09/2018 18:13:33 87.85 87.93 90.23 88.7 89 87.5 93.35 86.93 88.63 92.4 92.5 90.8
06/09/2018 18:13:34 86.95 87.93 90.23 88.7 89 87.5 91.1 86.94 88.63 92.4 92.5 90.8
06/09/2018 18:13:35 88.37 88.27 90.23 88.7 89 87.5 91.73 85.98 88.63 92.4 92.5 90.8
06/09/2018 18:13:36 87.24 88.09 90.23 88.7 89 87.5 91.66 85.92 88.63 92.4 92.5 90.8
06/09/2018 18:13:37 85.55 87.53 90.23 88.6 89 87.5 90.58 85.59 88.63 92.4 92.5 90.8
06/09/2018 18:13:38 88.38 87.68 90.23 88.6 89 87.5 91.47 85.42 88.63 92.4 92.5 90.8
06/09/2018 18:13:39 89.73 89.42 90.23 88.6 89 87.5 94.61 87.79 88.63 92.4 92.5 90.8
06/09/2018 18:13:40 87.81 89.47 90.23 88.6 89 87.5 92.11 87.78 88.63 92.4 92.5 90.8
06/09/2018 18:13:41 87.05 88.58 90.23 88.6 89 87.5 91.95 86.83 88.63 92.4 92.5 90.8
06/09/2018 18:13:42 87.89 88.2 90.23 88.6 89 87.5 92.67 86.41 88.38 92.4 92.5 90.8
06/09/2018 18:13:43 87.92 88.51 90.23 88.6 89 87.5 92.29 86.86 87.79 92.4 92.5 90.8
06/09/2018 18:13:44 88.28 88.31 90.23 88.6 89 87.5 91.75 85.97 87.79 92.4 92.5 90.8
06/09/2018 18:13:45 85.2 88.19 90.23 88.6 89 87.5 90.15 86.12 87.79 92.4 92.5 90.8
06/09/2018 18:13:46 89.37 89.06 90.23 88.6 89 87.5 91.84 85.63 87.79 92.4 92.5 90.8
06/09/2018 18:13:47 87.7 89.61 90.23 88.6 89 87.5 91.81 86.14 87.79 92.4 92.5 90.8
06/09/2018 18:13:48 88.31 88.56 90.23 88.6 89 87.5 91.59 85.65 87.79 92.4 92.5 90.8
06/09/2018 18:13:49 90.77 90.11 90.23 88.6 89 87.5 92.89 86.44 87.79 92.4 92.5 90.8
06/09/2018 18:13:50 89.09 89.75 90.11 88.6 89 87.5 92.47 86.31 87.79 92.4 92.5 90.8
06/09/2018 18:13:51 88.93 90.09 90.11 88.6 89 87.5 91.48 86.47 87.79 92.4 92.5 90.9
06/09/2018 18:13:52 88.02 88.99 90.11 88.6 89 87.5 91.45 85.75 87.79 92.3 92.5 90.9
06/09/2018 18:13:53 86.85 88.61 90.11 88.6 89 87.5 91.64 86.09 87.79 92.3 92.5 90.9
06/09/2018 18:13:54 85.51 87.34 90.11 88.6 89 87.5 90.83 85.22 87.79 92.3 92.6 90.9
06/09/2018 18:13:55 86.77 86.98 90.11 88.6 89 87.5 91.1 85.03 87.79 92.3 92.6 90.9
06/09/2018 18:13:56 85.37 86.81 90.11 88.6 89 87.5 90.77 85.4 87.79 92.3 92.6 90.9
06/09/2018 18:13:57 87.83 87.67 90.11 88.6 89 87.5 92.18 85.68 87.79 92.3 92.6 90.9
06/09/2018 18:13:58 86.87 88.24 90.11 88.6 89 87.5 90.87 85.76 87.79 92.3 92.6 90.9
06/09/2018 18:13:59 86.52 86.98 90.11 88.6 89 87.5 90.11 84.99 87.79 92.3 92.6 90.9
06/09/2018 18:14:00 87.18 87.71 90.11 88.6 89 87.5 92.35 85.85 87.79 92.3 92.6 90.9
06/09/2018 18:14:01 84.54 86.78 90.11 88.6 89 87.5 92.54 86.31 87.79 92.3 92.6 90.9
06/09/2018 18:14:02 83.67 85.45 90.11 88.6 89 87.5 93.67 87.43 87.79 92.3 92.6 90.9
06/09/2018 18:14:03 79.7 84.71 90.11 88.6 89 87.5 89.91 86.96 87.79 92.3 92.6 90.9
06/09/2018 18:14:04 77.82 82.37 90.11 88.6 89 87.5 91.26 85.43 87.79 92.3 92.6 90.9
06/09/2018 18:14:05 76.84 80.07 90.11 88.6 89 87.5 86.3 85.15 87.79 92.3 92.6 90.9
06/09/2018 18:14:06 74.96 78.41 90.11 88.6 89 87.5 79.82 82.34 87.79 92.3 92.6 90.9
06/09/2018 18:14:07 72.14 76.47 90.11 88.5 89 87.5 76.7 78.92 87.79 92.3 92.6 90.9
06/09/2018 18:14:08 83.28 81.69 90.11 88.5 89 87.5 90.92 83.02 87.79 92.3 92.6 90.9
06/09/2018 18:14:09 86.49 85.46 90.11 88.5 89 87.5 91.85 85.08 87.78 92.2 92.6 90.9
06/09/2018 18:14:10 86.5 86.64 90.11 88.5 89 87.5 89.59 84.59 87.43 92.2 92.6 90.9
06/09/2018 18:14:11 86.74 86.66 90.11 88.5 89 87.5 91.3 84.75 87.43 92.2 92.6 90.9
06/09/2018 18:14:12 87.63 87.56 90.11 88.5 89 87.5 92.68 85.97 87.43 92.2 92.6 90.9
06/09/2018 18:14:13 88.25 88.22 90.11 88.5 89 87.5 91.98 86.08 87.43 92.2 92.6 90.9
06/09/2018 18:14:14 89.8 89.2 90.11 88.6 89 87.5 92.75 86.5 87.43 92.2 92.6 90.9
06/09/2018 18:14:15 89.72 89.77 90.11 88.6 89 87.5 92.62 86.74 87.43 92.3 92.6 90.9
06/09/2018 18:14:16 90.97 91.02 91.02 88.6 89 87.5 93.26 87.19 87.43 92.3 92.6 90.9
06/09/2018 18:14:17 89.35 90.61 91.02 88.6 89 87.5 92.99 87.01 87.43 92.3 92.6 90.9
06/09/2018 18:14:18 89.65 89.94 91.02 88.6 89 87.5 91.97 86.78 87.43 92.3 92.6 90.9
06/09/2018 18:14:19 88.81 89.79 91.02 88.6 89 87.5 91.39 86.27 87.43 92.3 92.6 90.9
06/09/2018 18:14:20 90.85 91.33 91.33 88.6 89 87.5 93.14 86.91 87.43 92.3 92.6 90.9
06/09/2018 18:14:21 89.71 90.04 91.33 88.6 89.1 87.5 92.98 86.8 87.43 92.3 92.6 90.9
06/09/2018 18:14:22 88.47 89.76 91.33 88.7 89 87.5 92.45 86.87 87.43 92.3 92.6 90.9
06/09/2018 18:14:23 89.91 89.7 91.33 88.7 89 87.5 91.84 86.24 87.43 92.3 92.6 90.9
06/09/2018 18:14:24 90.47 90.52 91.33 88.7 89.1 87.5 93.06 86.56 87.43 92.3 92.6 90.9
06/09/2018 18:14:25 92.25 91.95 91.95 88.7 89.1 87.5 95.02 88.18 88.18 92.3 92.6 90.9
06/09/2018 18:14:26 89.63 91.39 91.95 88.7 89.1 87.5 93.23 88.02 88.18 92.3 92.6 90.9
06/09/2018 18:14:27 87.92 90.39 91.95 88.7 89.1 87.5 91.29 87.28 88.18 92.3 92.6 90.9
06/09/2018 18:14:28 87.94 89.09 91.95 88.7 89.1 87.5 92.52 86.48 88.18 92.3 92.6 90.9
06/09/2018 18:14:29 91.82 90.78 91.95 88.7 89.1 87.5 94.84 88.08 88.18 92.3 92.6 90.9
06/09/2018 18:14:30 91.37 91.32 91.95 88.8 89.1 87.5 93.68 87.88 88.18 92.3 92.6 90.9
06/09/2018 18:14:31 89.53 91.03 91.95 88.8 89.1 87.5 92.94 87.44 88.18 92.3 92.6 90.9
06/09/2018 18:14:32 91.69 91.31 91.95 88.8 89.1 87.5 93.06 87.25 88.18 92.3 92.6 90.9
06/09/2018 18:14:33 87.17 91.07 91.95 88.8 89.1 87.5 94.47 88 88.18 92.3 92.6 90.9
06/09/2018 18:14:34 85.92 88.79 91.95 88.8 89.1 87.5 93.69 88.34 88.34 92.3 92.6 90.9
06/09/2018 18:14:35 88.89 88.4 91.95 88.8 89.1 87.5 94.3 88.41 88.41 92.3 92.6 90.9
06/09/2018 18:14:36 94.05 92.65 92.65 88.8 89.1 87.5 95.3 88.84 88.84 92.3 92.6 90.9
06/09/2018 18:14:37 89.36 92.43 92.65 88.8 89.1 87.5 93.75 88.4 88.84 92.3 92.6 90.9
06/09/2018 18:14:38 90.14 90.82 92.65 88.8 89.1 87.5 93.13 87.86 88.84 92.3 92.6 90.9
06/09/2018 18:14:39 88.97 90.93 92.65 88.8 89.1 87.5 91.9 87.47 88.84 92.3 92.6 90.9
06/09/2018 18:14:40 87.61 89.64 92.65 88.8 89.1 87.5 92.02 86.58 88.84 92.3 92.6 90.9
06/09/2018 18:14:41 91.5 91.29 92.65 88.8 89.1 87.5 93.15 87.06 88.84 92.4 92.6 90.9
06/09/2018 18:14:42 89.97 91.36 92.65 88.8 89.1 87.5 93.04 87.07 88.84 92.4 92.6 90.9
06/09/2018 18:14:43 88.51 90.84 92.65 88.8 89.1 87.5 92.06 87.39 88.84 92.4 92.6 90.9
06/09/2018 18:14:44 86.64 88.96 92.65 88.8 89.1 87.5 91.22 86.04 88.84 92.4 92.6 90.9
06/09/2018 18:14:45 88.91 88.98 92.65 88.9 89.1 87.5 93.7 87.09 88.84 92.4 92.6 90.9
06/09/2018 18:14:46 87.53 88.95 92.65 88.9 89.1 87.5 91.94 87.19 88.84 92.4 92.6 90.9
06/09/2018 18:14:47 93.67 92.73 92.73 88.9 89.1 87.5 95.05 88.27 88.84 92.4 92.6 90.9
06/09/2018 18:14:48 91.11 92.87 92.87 88.9 89.1 87.5 94.06 88.37 88.84 92.4 92.6 90.9
06/09/2018 18:14:49 87.99 91.57 92.87 88.9 89.1 87.5 92.26 87.94 88.84 92.4 92.6 90.9
06/09/2018 18:14:50 89.52 89.81 92.87 88.9 89.1 87.5 92.18 86.95 88.84 92.4 92.6 90.9
06/09/2018 18:14:51 89.42 89.9 92.87 88.9 89.1 87.5 92.31 86.6 88.84 92.4 92.6 90.9
06/09/2018 18:14:52 89.72 90.1 92.87 88.9 89.1 87.5 92.82 86.57 88.84 92.4 92.6 90.9
06/09/2018 18:14:53 89.9 90.23 92.87 88.9 89.1 87.5 93.65 87.26 88.84 92.4 92.6 90.9
06/09/2018 18:14:54 87.62 89.55 92.87 88.9 89.1 87.5 91.9 87.21 88.84 92.4 92.6 90.9
06/09/2018 18:14:55 89.4 89.18 92.87 89 89.1 87.5 96.28 89.26 89.26 92.4 92.7 90.9
06/09/2018 18:14:56 87.81 89.35 92.87 89 89.1 87.5 92.41 88.68 89.26 92.4 92.7 90.9
06/09/2018 18:14:57 88.27 88.38 92.87 89 89.1 87.5 92.53 87.42 89.26 92.4 92.7 90.9
06/09/2018 18:14:58 88.27 88.54 92.87 89 89.1 87.5 92.08 86.7 89.26 92.4 92.7 90.9
06/09/2018 18:14:59 93.14 91.92 92.87 89 89.1 87.5 96.11 88.96 89.26 92.5 92.7 90.9
06/09/2018 18:15:00 92.06 92.15 92.87 89 89.1 87.5 94.35 88.67 89.26 92.5 92.7 90.9
06/09/2018 18:15:01 90.9 92.47 92.87 89 89.1 87.5 94.43 88.8 89.26 92.5 92.7 90.9
06/09/2018 18:15:02 90.26 91.55 92.87 89 89.1 87.5 93.66 88.57 89.26 92.5 92.7 90.9
06/09/2018 18:15:03 92.46 92.13 92.87 89.1 89.1 87.5 95.17 88.73 89.26 92.5 92.7 90.9
06/09/2018 18:15:04 89.46 92.02 92.87 89.1 89.1 87.5 93.87 88.84 89.26 92.5 92.7 90.9
06/09/2018 18:15:05 86.37 90.72 92.87 89.1 89.1 87.5 91.46 88.07 89.26 92.5 92.7 90.9
06/09/2018 18:15:06 89.41 89.37 92.87 89.1 89.1 87.5 93.95 87.41 89.26 92.5 92.7 90.9
06/09/2018 18:15:07 89.5 89.65 92.87 89.1 89.1 87.5 93.62 87.52 89.26 92.5 92.7 90.9
06/09/2018 18:15:08 90.69 90.59 92.87 89.1 89.1 87.5 93.76 87.8 89.26 92.5 92.7 90.9
06/09/2018 18:15:09 91.53 91.67 92.87 89.1 89.1 87.5 93.7 87.94 89.26 92.5 92.7 90.9
06/09/2018 18:15:10 89.6 90.81 92.87 89.1 89.1 87.5 93.81 87.79 89.26 92.5 92.7 90.9
06/09/2018 18:15:11 89.98 90.42 92.87 89.1 89.1 87.6 93.57 87.79 89.26 92.5 92.7 90.9
06/09/2018 18:15:12 93.13 92.32 92.87 89.1 89.1 87.6 94.82 88.51 89.26 92.5 92.7 90.9
06/09/2018 18:15:13 90.46 92.07 92.87 89.2 89.1 87.6 94.36 88.41 89.26 92.5 92.7 90.9
06/09/2018 18:15:14 90.84 91.71 92.87 89.2 89.1 87.6 93.62 88.46 89.26 92.5 92.7 91
06/09/2018 18:15:15 90.56 91.16 92.87 89.2 89.1 87.6 94.19 88.07 89.26 92.6 92.7 91
06/09/2018 18:15:16 93.23 92.91 92.91 89.2 89.1 87.6 95.79 89.48 89.48 92.6 92.7 91
06/09/2018 18:15:17 92.78 93.12 93.12 89.2 89.2 87.6 93.58 89 89.48 92.6 92.7 91
06/09/2018 18:15:18 90.28 93.18 93.18 89.2 89.2 87.6 92.93 88.5 89.48 92.6 92.7 91
06/09/2018 18:15:19 90.12 91.43 93.18 89.3 89.1 87.6 93.08 87.36 89.48 92.6 92.7 91
06/09/2018 18:15:20 90.71 91.16 93.18 89.3 89.2 87.6 94.77 88.22 89.48 92.6 92.7 91
06/09/2018 18:15:21 88.37 90.55 93.18 89.3 89.1 87.6 92.3 88.21 89.48 92.6 92.7 91
06/09/2018 18:15:22 87.37 89.25 93.18 89.3 89.1 87.6 92.01 87.17 89.48 92.6 92.7 91
06/09/2018 18:15:23 89.43 89.37 93.18 89.3 89.2 87.6 93.08 86.92 89.48 92.7 92.7 91
06/09/2018 18:15:24 88.02 88.92 93.18 89.3 89.2 87.6 92.04 86.58 89.48 92.7 92.7 91
06/09/2018 18:15:25 91.27 90.64 93.18 89.3 89.2 87.6 93.4 87.03 89.48 92.7 92.7 91
06/09/2018 18:15:26 89.42 89.9 93.18 89.3 89.2 87.6 93.32 87.05 89.48 92.7 92.7 91
06/09/2018 18:15:27 90.42 90.29 93.18 89.3 89.2 87.6 92.56 86.99 89.48 92.7 92.7 91
06/09/2018 18:15:28 92.51 92 93.18 89.4 89.2 87.6 94.51 87.95 89.48 92.7 92.7 91
06/09/2018 18:15:29 89.65 91.96 93.18 89.4 89.2 87.6 92.38 87.96 89.48 92.7 92.7 91
06/09/2018 18:15:30 89.22 90.66 93.18 89.4 89.2 87.6 92.55 86.98 89.48 92.7 92.7 91
06/09/2018 18:15:31 89.26 89.82 93.18 89.4 89.2 87.6 92.04 86.48 89.48 92.7 92.7 91
06/09/2018 18:15:32 90.2 90.19 93.18 89.4 89.2 87.6 93.03 86.82 89.48 92.7 92.7 91
06/09/2018 18:15:33 88.44 90.69 93.18 89.4 89.2 87.6 94.02 87.63 89.48 92.8 92.8 91
06/09/2018 18:15:34 90.51 90.51 93.18 89.4 89.2 87.6 94.24 88.07 89.48 92.8 92.8 91
06/09/2018 18:15:35 84.85 89.89 93.18 89.4 89.2 87.6 91.21 87.94 89.48 92.8 92.8 91
06/09/2018 18:15:36 89.44 89.14 93.18 89.4 89.2 87.6 93.39 87.22 89.48 92.8 92.8 91
06/09/2018 18:15:37 89.36 89.56 93.18 89.5 89.2 87.6 95.28 88.64 89.48 92.8 92.8 91
06/09/2018 18:15:38 86.74 89.1 93.18 89.5 89.2 87.6 92.41 88.94 89.48 92.8 92.8 91
06/09/2018 18:15:39 83.64 87.68 93.18 89.5 89.2 87.6 86.96 87.05 89.48 92.8 92.8 91
06/09/2018 18:15:40 89.22 88.41 93.18 89.5 89.2 87.6 92.71 85.94 89.48 92.8 92.8 91
06/09/2018 18:15:41 86.99 88.52 93.18 89.5 89.2 87.6 91.23 85.97 89.48 92.8 92.8 91
06/09/2018 18:15:42 84.33 87.38 93.18 89.5 89.1 87.6 89.39 85.35 89.48 92.8 92.8 91
06/09/2018 18:15:43 89.54 88.76 93.18 89.5 89.1 87.6 92.74 85.98 89.48 92.8 92.8 91
06/09/2018 18:15:44 87.42 88.68 93.18 89.5 89.1 87.6 92.34 86.67 89.48 92.8 92.8 91
06/09/2018 18:15:45 88.92 88.6 93.18 89.5 89.1 87.6 92.65 86.43 89.48 92.8 92.8 91
06/09/2018 18:15:46 88.09 88.74 93.18 89.5 89.1 87.6 91.15 86.13 89 92.8 92.8 91
06/09/2018 18:15:47 86.84 88.23 93.18 89.5 89.1 87.6 91.53 85.91 88.94 92.8 92.8 91
06/09/2018 18:15:48 87.23 87.54 92 89.5 89.1 87.6 91.49 85.49 88.94 92.8 92.8 91
06/09/2018 18:15:49 87.02 87.39 92 89.5 89.1 87.6 92.13 85.8 88.94 92.8 92.8 91
06/09/2018 18:15:50 91.51 90.9 92 89.5 89.1 87.6 94.74 88.09 88.94 92.8 92.8 91
06/09/2018 18:15:51 89.8 90.9 92 89.5 89.1 87.6 94.73 89.05 89.05 92.8 92.8 91
06/09/2018 18:15:52 88 90.27 92 89.5 89.1 87.6 92.68 88.05 89.05 92.8 92.8 91
06/09/2018 18:15:53 87.37 89.24 92 89.5 89.1 87.6 91.87 87.17 89.05 92.8 92.8 91
06/09/2018 18:15:54 86.15 88.18 92 89.5 89.1 87.6 91.27 86.44 89.05 92.8 92.8 91
06/09/2018 18:15:55 89.74 89.12 92 89.5 89.1 87.6 92.94 86.82 89.05 92.8 92.8 91
06/09/2018 18:15:56 90.04 89.65 92 89.5 89.1 87.6 93.05 86.67 89.05 92.8 92.8 91
06/09/2018 18:15:57 91.12 91.41 92 89.5 89.1 87.6 94.39 87.78 89.05 92.8 92.8 91
06/09/2018 18:15:58 87.89 90.22 91.96 89.5 89.1 87.6 91.88 87.54 89.05 92.8 92.8 91
06/09/2018 18:15:59 91.54 91.22 91.41 89.5 89.1 87.6 94.66 88.04 89.05 92.9 92.8 91
06/09/2018 18:16:00 90.68 91.27 91.41 89.5 89.1 87.6 94.54 88.69 89.05 92.9 92.8 91
06/09/2018 18:16:01 87.14 90.69 91.41 89.5 89.1 87.6 93.08 88 89.05 92.9 92.8 91
06/09/2018 18:16:02 87.33 88.96 91.41 89.5 89.1 87.6 92.67 87.34 89.05 92.9 92.8 91
06/09/2018 18:16:03 91.59 91 91.41 89.6 89.1 87.6 94.53 87.98 89.05 92.9 92.8 91
06/09/2018 18:16:04 90.6 91.17 91.41 89.6 89.1 87.6 93.75 87.94 89.05 92.9 92.8 91
06/09/2018 18:16:05 92.51 92.43 92.43 89.6 89.1 87.6 94.73 88.77 89.05 92.9 92.8 91
06/09/2018 18:16:06 101.76 101.22 101.22 89.8 89.2 87.7 101.53 94.84 94.84 93 92.8 91
06/09/2018 18:16:07 94.97 101.56 101.56 89.9 89.2 87.7 95.81 95.14 95.14 93 92.8 91
06/09/2018 18:16:08 88.39 98.09 101.56 89.9 89.2 87.7 92.34 92.1 95.14 93 92.8 91
06/09/2018 18:16:09 90.97 94.57 101.56 89.9 89.2 87.7 94.21 89.41 95.14 93 92.8 91
06/09/2018 18:16:10 89.36 92.7 101.56 89.9 89.2 87.7 92.85 88.62 95.14 93 92.8 91
06/09/2018 18:16:11 88.84 90.88 101.56 89.9 89.2 87.7 96.54 89.96 95.14 93 92.8 91
06/09/2018 18:16:12 90.47 90.56 101.56 89.9 89.2 87.7 92.85 89.56 95.14 93 92.8 91
06/09/2018 18:16:13 90.1 91.41 101.56 89.8 89.2 87.7 91.5 88.01 95.14 93 92.8 91
06/09/2018 18:16:14 89.63 90.55 101.56 89.7 89.2 87.7 92.52 86.72 95.14 93 92.8 91
06/09/2018 18:16:15 90.66 90.56 101.56 89.8 89.2 87.7 93.24 87.07 95.14 93 92.8 91
06/09/2018 18:16:16 92.57 92.17 101.56 89.8 89.2 87.7 95.3 88.68 95.14 93 92.8 91
06/09/2018 18:16:17 89.62 92.01 101.56 89.8 89.2 87.7 93.22 88.44 95.14 93 92.8 91
06/09/2018 18:16:18 88.48 90.56 101.56 89.8 89.2 87.7 92.44 87.61 95.14 93 92.8 91
06/09/2018 18:16:19 90.75 90.55 101.56 89.8 89.2 87.7 93.62 87.38 95.14 93 92.8 91
06/09/2018 18:16:20 90.01 90.49 101.56 89.8 89.2 87.7 93.21 87.39 95.14 93 92.8 91
06/09/2018 18:16:21 89.17 90.04 101.56 89.8 89.2 87.7 92.58 87.05 95.14 93 92.8 91.1
06/09/2018 18:16:22 92.66 91.66 101.56 89.8 89.2 87.7 95.14 88.23 95.14 93 92.8 91.1
06/09/2018 18:16:23 92.16 92.8 101.56 89.8 89.2 87.7 93.71 88.5 95.14 93 92.8 91.1
06/09/2018 18:16:24 92.8 92.88 101.56 89.8 89.2 87.7 94.83 88.64 95.14 93 92.8 91.1
06/09/2018 18:16:25 88.64 92.55 101.56 89.8 89.2 87.7 91.74 88.39 95.14 93 92.8 91.1
06/09/2018 18:16:26 89.76 91.02 101.56 89.8 89.2 87.7 92.78 87.23 95.14 93 92.8 91.1
06/09/2018 18:16:27 90.45 90.31 101.56 89.8 89.2 87.7 92.87 86.88 95.14 93 92.9 91.1
06/09/2018 18:16:28 90.62 90.48 101.56 89.8 89.2 87.7 93.53 87.26 95.14 93 92.9 91.1
06/09/2018 18:16:29 92.06 91.82 101.56 89.8 89.2 87.7 94.15 87.87 95.14 93 92.9 91.1
06/09/2018 18:16:30 93.12 92.79 101.56 89.8 89.2 87.7 95.39 88.9 95.14 93 92.9 91.1
06/09/2018 18:16:31 90.53 92.55 101.56 89.8 89.2 87.7 93.08 88.72 95.14 93 92.9 91.1
06/09/2018 18:16:32 92.57 92.23 101.56 89.8 89.2 87.7 94.64 88.32 95.14 93 92.9 91.1
06/09/2018 18:16:33 90.36 92.31 101.56 89.8 89.2 87.7 92.52 88.26 95.14 93 92.9 91.1
06/09/2018 18:16:34 89.35 91.34 101.56 89.8 89.2 87.7 92.97 87.3 95.14 93 92.9 91.1
06/09/2018 18:16:35 89.96 90.19 101.56 89.9 89.2 87.7 93.44 87.15 95.14 93 92.9 91.1
06/09/2018 18:16:36 93.55 92.79 101.56 89.9 89.3 87.7 94.48 88.07 95.14 93 92.9 91.1
06/09/2018 18:16:37 90.44 92.95 98.09 89.9 89.3 87.7 93.74 88.58 92.1 93 92.9 91.1
06/09/2018 18:16:38 89.68 91.17 94.57 89.9 89.3 87.7 94.54 88.17 89.96 93.1 92.9 91.1
06/09/2018 18:16:39 89.39 90.26 92.95 89.9 89.3 87.7 94.2 88.56 89.96 93.1 92.9 91.1
06/09/2018 18:16:40 87.41 89.69 92.95 89.9 89.3 87.7 91.67 87.89 89.96 93.1 92.9 91.1
06/09/2018 18:16:41 91.2 90.61 92.95 89.9 89.3 87.7 93.85 87.48 89.56 93.1 92.9 91.1
06/09/2018 18:16:42 91.45 91.81 92.95 89.9 89.3 87.7 93.62 87.99 88.9 93.1 92.9 91.1
06/09/2018 18:16:43 85.3 90.76 92.95 89.9 89.3 87.7 92.51 87.29 88.9 93.1 92.9 91.1
06/09/2018 18:16:44 86.16 88.15 92.95 89.9 89.3 87.7 91.25 86.62 88.9 93.1 92.9 91.1
06/09/2018 18:16:45 86.54 87.18 92.95 89.9 89.3 87.7 91.49 85.8 88.9 93.1 92.9 91.1
06/09/2018 18:16:46 88.87 88.05 92.95 89.9 89.3 87.7 92.05 85.74 88.9 93.1 92.9 91.1
06/09/2018 18:16:47 89.48 89.48 92.95 89.9 89.3 87.7 92.89 86.52 88.9 93.1 92.9 91.1
06/09/2018 18:16:48 87.2 88.78 92.95 89.9 89.3 87.7 91.55 86.26 88.9 93.1 92.9 91.1
06/09/2018 18:16:49 86.74 87.91 92.95 89.9 89.3 87.7 91.23 85.73 88.9 93.1 92.9 91.1
06/09/2018 18:16:50 91.49 91.08 92.95 89.9 89.3 87.7 93.69 87.26 88.9 93.1 92.9 91.1
06/09/2018 18:16:51 93.28 93.82 93.82 89.9 89.3 87.7 95.09 88.72 88.9 93.1 92.9 91.1
06/09/2018 18:16:52 91.37 92.2 93.82 89.9 89.3 87.7 93.96 87.97 88.9 93.1 92.9 91.1
06/09/2018 18:16:53 90.87 92.3 93.82 89.9 89.3 87.7 94.5 88.38 88.9 93.1 92.9 91.1
06/09/2018 18:16:54 85.29 90.74 93.82 89.9 89.3 87.7 91.29 88.33 88.9 93.1 92.9 91.1
06/09/2018 18:16:55 90.12 89.53 93.82 89.9 89.3 87.7 93.31 87.04 88.9 93.1 92.9 91.1
06/09/2018 18:16:56 89.64 89.93 93.82 89.9 89.3 87.7 93.17 87.35 88.9 93.1 92.9 91.1
06/09/2018 18:16:57 88.63 89.49 93.82 89.9 89.3 87.7 91.94 86.86 88.9 93.1 92.9 91.1
06/09/2018 18:16:58 88.26 89.79 93.82 89.9 89.3 87.7 91.83 86.51 88.9 93.1 92.9 91.1
06/09/2018 18:16:59 89.58 89.63 93.82 89.9 89.3 87.7 92.02 86.11 88.9 93.1 92.9 91.1
06/09/2018 18:17:00 95.45 94.27 94.27 89.9 89.3 87.7 95.52 88.58 88.72 93.1 92.9 91.1
06/09/2018 18:17:01 94.28 94.67 94.67 90 89.3 87.7 96.68 89.9 89.9 93.1 93 91.1
06/09/2018 18:17:02 86.95 94.07 94.67 90 89.3 87.7 93.89 89.86 89.9 93.1 93 91.1
06/09/2018 18:17:03 85.09 90.95 94.67 89.9 89.3 87.7 90.55 88.46 89.9 93.1 92.9 91.1
06/09/2018 18:17:04 75.99 88.06 94.67 89.9 89.3 87.7 85.65 86.22 89.9 93.1 92.9 91.1
06/09/2018 18:17:05 81.69 84.18 94.67 89.9 89.3 87.7 84.79 83.18 89.9 93.1 92.9 91.1
06/09/2018 18:17:06 80.52 83.48 94.67 89.9 89.3 87.7 83.4 81.14 89.9 93.1 92.9 91.1
06/09/2018 18:17:07 80.97 81.78 94.67 89.9 89.3 87.7 81.8 79.09 89.9 93.1 92.9 91.1
06/09/2018 18:17:08 82.33 83.52 94.67 89.9 89.3 87.7 83.12 78.28 89.9 93 92.9 91.1
06/09/2018 18:17:09 79.72 81.64 94.67 89.9 89.3 87.7 82.93 77.27 89.9 93 92.9 91.1
06/09/2018 18:17:10 88.29 87.16 94.67 89.9 89.3 87.7 90.93 83.48 89.9 93 92.9 91.1
06/09/2018 18:17:11 91.11 90.07 94.67 89.9 89.3 87.7 92.38 85.36 89.9 93 92.9 91.1
06/09/2018 18:17:12 88.94 90.35 94.67 89.9 89.3 87.7 90.98 85.73 89.9 93 92.9 91.1
06/09/2018 18:17:13 90.47 90.15 94.67 89.9 89.3 87.8 92.61 85.97 89.9 93 92.9 91.1
06/09/2018 18:17:14 88.7 90.06 94.67 89.9 89.3 87.8 90.94 85.92 89.9 93 92.9 91.1
06/09/2018 18:17:15 87.87 89.32 94.67 89.9 89.3 87.8 90.21 85.5 89.9 93 92.9 91.1
06/09/2018 18:17:16 87.24 88.55 94.67 89.9 89.3 87.8 89.95 84.41 89.9 93 92.9 91.1
06/09/2018 18:17:17 89.51 89.2 94.67 89.9 89.3 87.8 92 85.4 89.9 93 92.9 91.1
06/09/2018 18:17:18 88.09 88.86 94.67 89.9 89.3 87.8 91.28 85.41 89.9 93 92.9 91.1
06/09/2018 18:17:19 91.33 90.72 94.67 89.9 89.3 87.8 92.01 86.17 89.9 93 92.9 91.1
06/09/2018 18:17:20 89.98 90.55 94.67 89.9 89.3 87.8 92.71 86.21 89.9 93 92.9 91.1
06/09/2018 18:17:21 94.45 94.06 94.67 89.9 89.3 87.8 94.72 88.38 89.9 93 92.9 91.1
06/09/2018 18:17:22 93.91 94.48 94.67 89.9 89.3 87.8 94.22 88.61 89.9 93 92.9 91.1
06/09/2018 18:17:23 85.47 93.74 94.67 89.9 89.3 87.8 89.79 87.95 89.9 93 92.9 91.1
06/09/2018 18:17:24 90.87 90.96 94.67 89.9 89.3 87.8 92.92 86.53 89.9 93 92.9 91.1
06/09/2018 18:17:25 91.36 91.59 94.67 89.9 89.3 87.8 92.1 86.67 89.9 93 92.9 91.1
06/09/2018 18:17:26 87.28 91.19 94.67 89.9 89.3 87.8 88.3 86.03 89.9 93 92.9 91.1
06/09/2018 18:17:27 88.43 89.4 94.67 89.9 89.3 87.8 89.54 84.2 89.9 93 92.9 91.1
06/09/2018 18:17:28 87.53 88.41 94.67 89.9 89.3 87.8 89.82 84.17 89.9 93 92.9 91.1
06/09/2018 18:17:29 89.28 89.41 94.67 89.9 89.3 87.8 90.53 84.91 89.9 93 92.9 91.1
06/09/2018 18:17:30 88.43 88.99 94.67 89.9 89.3 87.8 89.61 84.09 89.9 92.9 92.9 91.1
06/09/2018 18:17:31 86.14 88.7 94.48 89.9 89.3 87.8 90.81 84.7 89.86 92.9 92.9 91.1
06/09/2018 18:17:32 86.85 87.59 94.48 89.8 89.3 87.8 90.55 84.84 88.61 92.9 92.9 91.1
06/09/2018 18:17:33 87.45 87.56 94.48 89.8 89.3 87.8 91.09 84.94 88.61 92.9 92.9 91.1
06/09/2018 18:17:34 92.65 91.38 94.48 89.9 89.3 87.8 93.94 86.93 88.61 92.9 92.9 91.1
06/09/2018 18:17:35 92.72 92.71 94.48 89.9 89.3 87.8 93.76 87.6 88.61 92.9 92.9 91.1
06/09/2018 18:17:36 92.8 93.99 94.48 89.9 89.3 87.8 94.11 88.63 88.63 92.9 92.9 91.1
06/09/2018 18:17:37 92.25 92.75 94.48 89.9 89.4 87.8 93.64 87.72 88.63 92.9 92.9 91.1
06/09/2018 18:17:38 91.96 93.97 94.48 89.9 89.4 87.8 93.37 88.66 88.66 92.9 92.9 91.1
06/09/2018 18:17:39 89.18 91.63 94.48 89.9 89.4 87.8 91.53 86.86 88.66 92.9 92.9 91.1
06/09/2018 18:17:40 87.91 90.44 94.48 89.9 89.4 87.8 91.1 86.17 88.66 92.9 92.9 91.1
06/09/2018 18:17:41 89.54 89.74 94.48 89.9 89.4 87.8 91.86 85.76 88.66 92.9 92.9 91.1
06/09/2018 18:17:42 87.02 89.87 94.48 89.9 89.3 87.8 90.12 85.92 88.66 92.9 92.9 91.1
06/09/2018 18:17:43 89.18 88.91 94.48 89.9 89.3 87.8 91.86 85.44 88.66 92.9 92.9 91.1
06/09/2018 18:17:44 92.46 92.02 94.48 89.8 89.4 87.8 94.38 87.53 88.66 92.9 92.9 91.1
06/09/2018 18:17:45 90.86 92.15 94.48 89.8 89.4 87.8 92.56 87.63 88.66 92.9 92.9 91.1
06/09/2018 18:17:46 87.79 91.07 94.48 89.8 89.4 87.8 90.86 86.7 88.66 92.9 92.9 91.1
06/09/2018 18:17:47 85.98 89.1 94.48 89.8 89.4 87.8 90.11 85.61 88.66 92.9 92.9 91.1
06/09/2018 18:17:48 88.3 88.34 94.48 89.8 89.4 87.8 91.92 85.54 88.66 92.9 92.9 91.2
06/09/2018 18:17:49 87.68 88.19 94.48 89.8 89.4 87.8 89.94 85.39 88.66 92.9 92.9 91.2
06/09/2018 18:17:50 87.33 88.04 94.48 89.8 89.3 87.8 89.83 84.53 88.66 92.9 92.9 91.2
06/09/2018 18:17:51 89.71 89.49 94.48 89.7 89.3 87.8 92.09 85.38 88.66 92.9 92.9 91.2
06/09/2018 18:17:52 87.13 88.99 93.99 89.8 89.3 87.8 90.13 85.37 88.66 92.9 92.9 91.2
06/09/2018 18:17:53 91.23 90.6 93.99 89.8 89.3 87.8 93.54 86.76 88.66 92.9 92.9 91.2
06/09/2018 18:17:54 89.57 90.84 93.99 89.8 89.3 87.8 91.95 86.85 88.66 92.9 92.9 91.2
06/09/2018 18:17:55 87.56 89.79 93.99 89.7 89.3 87.8 91.35 86.07 88.66 92.8 92.9 91.2
06/09/2018 18:17:56 90.95 91.03 93.99 89.7 89.3 87.8 92.92 87.11 88.66 92.8 92.9 91.2
06/09/2018 18:17:57 84.58 89.91 93.99 89.7 89.3 87.8 88.35 86.06 88.66 92.8 92.9 91.2
06/09/2018 18:17:58 88.28 88.25 93.99 89.7 89.3 87.8 90.92 84.74 88.66 92.8 92.9 91.2
06/09/2018 18:17:59 88.41 88.67 93.99 89.7 89.3 87.8 91.59 85.16 88.66 92.8 92.9 91.2
06/09/2018 18:18:00 91.01 90.78 93.99 89.7 89.3 87.8 93.5 86.97 88.66 92.8 92.9 91.2
06/09/2018 18:18:01 89.4 90.99 93.99 89.7 89.3 87.8 92.25 87.27 88.66 92.8 92.9 91.2
06/09/2018 18:18:02 90.22 90.39 93.99 89.7 89.3 87.8 91.58 86.4 88.66 92.8 92.9 91.2
06/09/2018 18:18:03 89.6 91.02 93.99 89.7 89.3 87.8 91.16 86.25 88.66 92.8 92.9 91.2
06/09/2018 18:18:04 87.72 89.83 93.99 89.7 89.3 87.8 90.38 85.33 88.66 92.8 92.9 91.2
06/09/2018 18:18:05 87.79 88.71 93.99 89.7 89.3 87.8 91.23 85 88.66 92.8 92.8 91.2
06/09/2018 18:18:06 89.25 88.96 93.97 89.7 89.2 87.8 91.43 85.42 88.66 92.8 92.7 91.2
06/09/2018 18:18:07 88.41 88.93 93.97 89.7 89.2 87.8 91.03 85.16 88.66 92.8 92.7 91.2
06/09/2018 18:18:08 87.76 88.95 92.15 89.7 89.2 87.8 91.14 85.4 87.63 92.8 92.7 91.2
06/09/2018 18:18:09 88.1 88.27 92.15 89.7 89.2 87.8 90.53 84.96 87.63 92.8 92.7 91.2
06/09/2018 18:18:10 89.09 88.85 92.15 89.7 89.2 87.8 92.49 85.86 87.63 92.8 92.7 91.2
06/09/2018 18:18:11 90.22 90.16 92.15 89.7 89.2 87.8 92.9 86.64 87.63 92.8 92.7 91.2
06/09/2018 18:18:12 92.23 91.5 92.15 89.7 89.2 87.8 94.48 87.62 87.63 92.8 92.7 91.2
06/09/2018 18:18:13 89.37 91.37 92.15 89.8 89.2 87.8 91.84 87.42 87.63 92.8 92.7 91.2
06/09/2018 18:18:14 86.76 90.26 92.15 89.8 89.2 87.8 90.76 86.46 87.63 92.8 92.7 91.2
06/09/2018 18:18:15 87.49 88.26 91.5 89.7 89.2 87.8 90.25 85.23 87.62 92.8 92.7 91.2
06/09/2018 18:18:16 86.59 87.94 91.5 89.7 89.2 87.8 90.26 84.59 87.62 92.8 92.7 91.2
06/09/2018 18:18:17 91 90.13 91.5 89.8 89.2 87.8 92.66 85.93 87.62 92.8 92.7 91.2
06/09/2018 18:18:18 89.25 90.4 91.5 89.8 89.2 87.8 91.18 86.23 87.62 92.8 92.7 91.2
06/09/2018 18:18:19 91.17 90.64 91.5 89.8 89.2 87.8 93.51 86.69 87.62 92.8 92.7 91.2
06/09/2018 18:18:20 89.13 90.74 91.5 89.8 89.2 87.8 91.53 86.71 87.62 92.8 92.7 91.2
06/09/2018 18:18:21 93.15 92.18 92.18 89.8 89.2 87.8 96.15 88.87 88.87 92.8 92.7 91.2
06/09/2018 18:18:22 93.69 93.15 93.15 89.8 89.2 87.8 95.61 89.08 89.08 92.8 92.7 91.2
06/09/2018 18:18:23 91.82 93.72 93.72 89.8 89.2 87.8 93.1 89.3 89.3 92.8 92.7 91.2
06/09/2018 18:18:24 92.72 92.79 93.72 89.9 89.2 87.8 94.62 88.44 89.3 92.8 92.7 91.2
06/09/2018 18:18:25 95.55 95.23 95.23 89.9 89.2 87.8 96.49 90.01 90.01 92.9 92.7 91.2
06/09/2018 18:18:26 92.5 94.98 95.23 89.9 89.2 87.8 94.76 89.88 90.01 92.9 92.7 91.2
06/09/2018 18:18:27 92.46 93.61 95.23 89.9 89.2 87.8 94.57 89.15 90.01 92.9 92.7 91.2
06/09/2018 18:18:28 88.83 92.95 95.23 89.9 89.2 87.8 94.01 89.53 90.01 92.9 92.7 91.2
06/09/2018 18:18:29 91.16 91.53 95.23 90 89.2 87.8 92.54 87.98 90.01 92.9 92.7 91.2
06/09/2018 18:18:30 91.64 91.49 95.23 90 89.2 87.9 93.08 87.17 90.01 92.9 92.7 91.2
06/09/2018 18:18:31 92.34 92.18 95.23 90 89.2 87.9 93.63 87.39 90.01 92.9 92.7 91.2
06/09/2018 18:18:32 89.77 92.14 95.23 90 89.2 87.9 92.41 87.35 90.01 92.9 92.7 91.2
06/09/2018 18:18:33 87.45 91.08 95.23 90 89.2 87.9 91.14 86.9 90.01 92.9 92.7 91.2
06/09/2018 18:18:34 89.01 89.15 95.23 90 89.1 87.9 93.26 86.59 90.01 92.9 92.7 91.2
06/09/2018 18:18:35 87.25 89.19 95.23 90 89.1 87.9 90.51 86.49 90.01 92.9 92.7 91.2
06/09/2018 18:18:36 87.49 88.17 95.23 90 89.1 87.9 90.53 85.24 90.01 92.9 92.7 91.2
06/09/2018 18:18:37 87.59 87.79 95.23 90 89.1 87.9 90.81 85.04 90.01 92.9 92.7 91.2
06/09/2018 18:18:38 90.99 90.31 95.23 90 89.1 87.9 92.41 85.91 90.01 92.9 92.7 91.2
06/09/2018 18:18:39 92.52 92.38 95.23 90 89.1 87.9 93.23 87.05 90.01 92.9 92.7 91.2
06/09/2018 18:18:40 92.46 93.11 95.23 90 89.1 87.9 95.15 88.6 90.01 92.9 92.7 91.2
06/09/2018 18:18:41 89.98 91.82 95.23 90 89.1 87.9 91.9 87.77 90.01 92.9 92.7 91.2
06/09/2018 18:18:42 89.53 90.34 95.23 90 89.1 87.9 92.02 86.43 90.01 92.9 92.7 91.2
06/09/2018 18:18:43 92.01 91.53 95.23 90.1 89.2 87.9 93.71 87.15 90.01 92.9 92.7 91.2
06/09/2018 18:18:44 88.55 91.21 95.23 90.1 89.2 87.9 91.13 86.91 90.01 92.9 92.7 91.2
06/09/2018 18:18:45 90.03 90.08 95.23 90.1 89.2 87.9 92.57 86.28 90.01 92.9 92.7 91.2
06/09/2018 18:18:46 88.38 90.06 95.23 90.1 89.2 87.9 90.39 86.22 90.01 92.9 92.7 91.2
06/09/2018 18:18:47 87.12 88.97 95.23 90.1 89.1 87.9 90.83 84.97 90.01 92.9 92.6 91.2
06/09/2018 18:18:48 85.53 87.96 95.23 90.1 89.1 87.9 90.02 84.86 90.01 92.9 92.6 91.2
06/09/2018 18:18:49 86.46 86.99 95.23 90 89.1 87.9 90.55 84.79 90.01 92.9 92.6 91.2
06/09/2018 18:18:50 86.7 86.84 95.23 90 89.1 87.9 89.64 84.12 90.01 92.9 92.6 91.2
06/09/2018 18:18:51 86.69 87.52 95.23 90 89.1 87.9 90.37 84.58 90.01 92.9 92.6 91.2
06/09/2018 18:18:52 86.57 86.69 95.23 90 89.1 87.9 89.41 83.81 90.01 92.9 92.6 91.2
06/09/2018 18:18:53 90.86 90.13 95.23 90 89.1 87.9 92.2 85.39 90.01 92.9 92.6 91.2
06/09/2018 18:18:54 88.57 90.29 95.23 90.1 89.1 87.9 91.09 85.62 90.01 92.9 92.6 91.2
06/09/2018 18:18:55 87.96 89.23 94.98 90.1 89.1 87.9 91.26 85.57 89.88 92.9 92.6 91.2
06/09/2018 18:18:56 88.64 88.9 93.61 90.1 89.1 87.9 91.57 85.32 89.53 92.9 92.6 91.2
06/09/2018 18:18:57 87.68 88.41 93.11 90.1 89.1 87.9 90.57 85.37 89.53 92.9 92.6 91.2
06/09/2018 18:18:58 89.64 89.39 93.11 90.1 89.1 87.9 91.45 85.34 88.6 92.9 92.6 91.2
06/09/2018 18:18:59 91.17 90.87 93.11 90.1 89.1 87.9 92.75 86.27 88.6 92.9 92.6 91.2
06/09/2018 18:19:00 90.77 91.14 93.11 90.1 89.1 87.9 93.59 87.22 88.6 92.9 92.6 91.2
06/09/2018 18:19:01 88.22 90.57 93.11 90.1 89.1 87.9 92.09 86.9 88.6 92.9 92.6 91.2
06/09/2018 18:19:02 88.9 89.64 93.11 90.1 89.1 87.9 92.16 86.72 88.6 92.9 92.6 91.2
06/09/2018 18:19:03 87.16 89.28 93.11 90.1 89.1 87.9 89.67 86.13 88.6 92.9 92.6 91.2
06/09/2018 18:19:04 92.65 91.8 93.11 90.1 89.1 87.9 92.99 86.3 88.6 92.9 92.6 91.2
06/09/2018 18:19:05 90.56 91.84 93.11 90.1 89.1 87.9 92.59 86.53 88.6 92.9 92.6 91.2
06/09/2018 18:19:06 89.57 91.25 93.11 90.2 89.2 87.9 92.43 86.68 88.6 92.9 92.6 91.2
06/09/2018 18:19:07 87.22 90.13 93.11 90.2 89.1 87.9 89.89 86.3 88.6 92.9 92.6 91.2
06/09/2018 18:19:08 90.52 90.42 93.11 90.2 89.2 87.9 92.81 86.25 88.6 92.9 92.6 91.2
06/09/2018 18:19:09 89.93 90.41 93.11 90.2 89.2 87.9 91.97 86.33 88.6 92.9 92.6 91.2
06/09/2018 18:19:10 90.32 90.72 91.84 90.2 89.2 87.9 92.12 86.42 87.77 92.9 92.6 91.2
06/09/2018 18:19:11 88.66 89.91 91.84 90.2 89.2 87.9 91.59 85.77 87.22 92.9 92.6 91.2
06/09/2018 18:19:12 87.67 89.19 91.84 90.2 89.2 87.9 90.59 85.62 87.22 92.9 92.6 91.2
06/09/2018 18:19:13 87.61 88.65 91.84 90.2 89.2 87.9 90.83 85.38 87.22 92.9 92.6 91.2
06/09/2018 18:19:14 89.1 89.01 91.84 90.2 89.2 87.9 91.99 85.62 87.22 92.9 92.6 91.2
06/09/2018 18:19:15 96.45 95.33 95.33 90.2 89.2 87.9 96.21 89.18 89.18 92.9 92.6 91.2
06/09/2018 18:19:16 95.03 95.22 95.33 90.3 89.2 87.9 95.24 89.14 89.18 93 92.6 91.2
06/09/2018 18:19:17 88.17 94.76 95.33 90.3 89.2 87.9 91.06 88.8 89.18 92.9 92.6 91.2
06/09/2018 18:19:18 87.64 91.87 95.33 90.3 89.2 87.9 89.73 86.75 89.18 92.9 92.6 91.2
06/09/2018 18:19:19 90.17 90.25 95.33 90.3 89.2 87.9 91.81 85.58 89.18 92.9 92.6 91.2
06/09/2018 18:19:20 90.9 91.42 95.33 90.3 89.2 87.9 92.22 86.34 89.18 92.9 92.6 91.2
06/09/2018 18:19:21 95.72 95.08 95.33 90.3 89.2 87.9 96.03 89.23 89.23 93 92.6 91.2
06/09/2018 18:19:22 93.81 95.08 95.33 90.3 89.2 87.9 94.68 89.28 89.28 93 92.6 91.2
06/09/2018 18:19:23 95.54 95.52 95.52 90.4 89.2 87.9 96.13 89.8 89.8 93 92.6 91.2
06/09/2018 18:19:24 95.84 96.4 96.4 90.4 89.2 87.9 96.33 90.52 90.52 93 92.6 91.2
06/09/2018 18:19:25 94.16 96.05 96.4 90.4 89.3 88 95.12 90.32 90.52 93 92.6 91.2
06/09/2018 18:19:26 94.5 94.86 96.4 90.4 89.3 88 96.76 90.48 90.52 93 92.6 91.3
06/09/2018 18:19:27 93.4 94.84 96.4 90.5 89.3 88 93.9 90.45 90.52 93 92.6 91.3
06/09/2018 18:19:28 93.26 94.39 96.4 90.5 89.3 88 94.7 89.36 90.52 93 92.6 91.3
06/09/2018 18:19:29 90.23 93.65 96.4 90.5 89.3 88 92.54 88.76 90.52 93 92.6 91.3
06/09/2018 18:19:30 95.7 95.07 96.4 90.5 89.3 88 96.6 89.88 90.52 93 92.6 91.3
06/09/2018 18:19:31 93.63 94.6 96.4 90.5 89.3 88 94.63 89.42 90.52 93 92.6 91.3
06/09/2018 18:19:32 95.11 95.26 96.4 90.5 89.3 88 95.69 89.73 90.52 93.1 92.6 91.3
06/09/2018 18:19:33 93.27 94.58 96.4 90.6 89.3 88 94.14 89.12 90.52 93.1 92.6 91.3
06/09/2018 18:19:34 90.01 94.4 96.4 90.6 89.3 88 92.3 88.83 90.52 93.1 92.6 91.3
06/09/2018 18:19:35 93.81 93.82 96.4 90.6 89.3 88 95.35 89.04 90.52 93.1 92.7 91.3
06/09/2018 18:19:36 88.6 92.94 96.4 90.6 89.3 88 91.54 88.23 90.52 93 92.6 91.3
06/09/2018 18:19:37 89.75 90.98 96.4 90.6 89.3 88 92.61 86.97 90.52 93 92.6 91.3
06/09/2018 18:19:38 91.22 91.35 96.4 90.6 89.3 88 93.08 87.02 90.52 93 92.6 91.3
06/09/2018 18:19:39 87.39 90.95 96.4 90.6 89.3 88 89.28 86.91 90.52 93 92.6 91.3
06/09/2018 18:19:40 88.75 89.63 96.4 90.6 89.3 88 89.86 84.84 90.52 93 92.6 91.3
06/09/2018 18:19:41 87.21 88.44 96.4 90.6 89.3 88 91.34 84.96 90.52 93 92.6 91.3
06/09/2018 18:19:42 91.7 90.63 96.4 90.6 89.3 88 94.35 87.38 90.52 93 92.6 91.3
06/09/2018 18:19:43 94.27 93.7 96.4 90.6 89.3 88 96.57 89.66 90.52 93.1 92.6 91.3
06/09/2018 18:19:44 96.33 95.82 96.4 90.6 89.4 88 97.73 91.21 91.21 93.1 92.7 91.3
06/09/2018 18:19:45 90.1 95.55 96.4 90.6 89.4 88 93.1 90.98 91.21 93.1 92.7 91.3
06/09/2018 18:19:46 94.5 94.65 96.4 90.7 89.4 88 95.73 89.78 91.21 93.1 92.7 91.3
06/09/2018 18:19:47 93.62 94.24 96.4 90.7 89.4 88 95.29 89.39 91.21 93.1 92.7 91.3
06/09/2018 18:19:48 96.15 95.71 96.4 90.7 89.4 88 97.43 90.77 91.21 93.1 92.7 91.3
06/09/2018 18:19:49 90.48 95.3 96.4 90.7 89.4 88 93.18 90.59 91.21 93.1 92.7 91.3
06/09/2018 18:19:50 88.46 92.77 96.4 90.7 89.4 88 93.12 88.64 91.21 93.1 92.7 91.3
06/09/2018 18:19:51 91.77 91.97 96.4 90.7 89.4 88 95.1 89.02 91.21 93.1 92.7 91.3
06/09/2018 18:19:52 90.88 91.76 96.4 90.7 89.4 88 94.12 88.64 91.21 93.1 92.7 91.3
06/09/2018 18:19:53 90.03 90.65 96.4 90.7 89.4 88 94.06 88.13 91.21 93.1 92.7 91.3
06/09/2018 18:19:54 90.5 90.79 96.05 90.7 89.4 88 94.23 88.21 91.21 93.2 92.7 91.3
06/09/2018 18:19:55 88.82 90.74 95.82 90.7 89.4 88 92.37 87.99 91.21 93.1 92.7 91.3
06/09/2018 18:19:56 87.6 89.33 95.82 90.7 89.4 88 92.58 86.96 91.21 93.1 92.7 91.3
06/09/2018 18:19:57 92.19 91.24 95.82 90.7 89.4 88 95.64 88.82 91.21 93.1 92.7 91.3
06/09/2018 18:19:58 87.75 91.15 95.82 90.7 89.4 88 92.12 88.86 91.21 93.1 92.7 91.3
06/09/2018 18:19:59 87.2 89.09 95.82 90.7 89.4 88 91.67 86.97 91.21 93.1 92.7 91.3
06/09/2018 18:20:00 85.84 88.09 95.82 90.7 89.4 88 91.64 86.12 91.21 93.1 92.7 91.3
06/09/2018 18:20:01 88.91 89.06 95.82 90.7 89.4 88.1 92.3 86.39 91.21 93.1 92.7 91.3
06/09/2018 18:20:02 87.25 88.04 95.82 90.7 89.4 88.1 91.92 85.92 91.21 93.1 92.7 91.3
06/09/2018 18:20:03 89.9 89.77 95.82 90.7 89.4 88.1 92.25 86.3 91.21 93.1 92.7 91.3
06/09/2018 18:20:04 86.01 89.66 95.82 90.7 89.4 88.1 91.7 86.51 91.21 93.1 92.7 91.3
06/09/2018 18:20:05 84.65 87.48 95.82 90.7 89.4 88.1 91.08 85.57 91.21 93.1 92.7 91.3
06/09/2018 18:20:06 86.45 86.64 95.82 90.7 89.4 88.1 91.81 85.83 91.21 93.1 92.7 91.3
06/09/2018 18:20:07 87.38 87.56 95.82 90.7 89.4 88.1 91.54 85.54 91.21 93.1 92.6 91.3
06/09/2018 18:20:08 92.27 91.36 95.82 90.7 89.4 88.1 94.53 87.7 91.21 93.1 92.7 91.3
06/09/2018 18:20:09 89.56 91.29 95.82 90.7 89.4 88.1 91.97 87.74 91.21 93.1 92.6 91.3
06/09/2018 18:20:10 88.01 90.18 95.82 90.7 89.4 88.1 92.52 86.43 91.21 93.1 92.6 91.3
06/09/2018 18:20:11 86.21 89.09 95.82 90.7 89.4 88.1 91.24 86.38 91.21 93.1 92.6 91.3
06/09/2018 18:20:12 86.38 87.57 95.82 90.6 89.4 88.1 91.53 85.73 91.21 93.1 92.6 91.3
06/09/2018 18:20:13 85.51 86.88 95.82 90.6 89.4 88.1 92.23 86.26 91.21 93 92.6 91.3
06/09/2018 18:20:14 83.82 86.37 95.71 90.6 89.4 88.1 89.67 86.12 90.98 93 92.6 91.3
06/09/2018 18:20:15 85.86 85.89 95.71 90.6 89.3 88.1 92.81 86.41 90.77 93 92.6 91.3
06/09/2018 18:20:16 84.34 86.03 95.71 90.6 89.3 88.1 90.22 86.21 90.77 93 92.6 91.3
06/09/2018 18:20:17 86.58 86.54 95.71 90.6 89.3 88.1 90.58 85.11 90.77 93 92.6 91.3
06/09/2018 18:20:18 84.8 85.66 95.3 90.5 89.3 88.1 89.13 84.41 90.59 93 92.6 91.3
06/09/2018 18:20:19 89.15 88.02 92.77 90.5 89.3 88.1 92.07 85.03 89.02 93 92.6 91.3
06/09/2018 18:20:20 86.56 88.08 91.97 90.5 89.3 88.1 90.83 85.14 89.02 93 92.6 91.3
06/09/2018 18:20:21 88.46 88.06 91.76 90.5 89.3 88.1 92.86 86.2 88.86 93 92.6 91.3
06/09/2018 18:20:22 88.27 88.34 91.36 90.5 89.3 88.1 93.2 86.79 88.86 93 92.6 91.3
06/09/2018 18:20:23 86.01 88.18 91.36 90.5 89.3 88.1 91.25 86.7 88.86 93 92.6 91.3
06/09/2018 18:20:24 87.44 87.57 91.36 90.5 89.3 88.1 92.01 86.16 88.86 93 92.6 91.3
06/09/2018 18:20:25 88.04 88.35 91.36 90.5 89.3 88.1 91.95 85.97 88.86 93 92.6 91.3
06/09/2018 18:20:26 90.99 90.32 91.36 90.5 89.3 88.1 93.86 87.12 88.86 93 92.6 91.3
06/09/2018 18:20:27 87.87 89.45 91.36 90.5 89.3 88.1 91.64 86.79 88.86 93 92.6 91.3
06/09/2018 18:20:28 90.47 90.35 91.36 90.5 89.3 88.1 93.08 86.81 87.74 93 92.6 91.3
06/09/2018 18:20:29 88.09 89.96 91.36 90.5 89.3 88.1 91.71 86.64 87.74 93 92.6 91.3
06/09/2018 18:20:30 90.01 90.38 91.36 90.5 89.3 88.1 93.45 87.22 87.74 93 92.6 91.3
06/09/2018 18:20:31 87.19 89.37 91.36 90.5 89.3 88.1 91.7 86.7 87.74 93 92.6 91.3
06/09/2018 18:20:32 88.78 89.13 91.36 90.5 89.3 88.1 93.06 87.05 87.74 93 92.6 91.3
06/09/2018 18:20:33 89.09 89.4 91.36 90.5 89.3 88.1 92.06 86.39 87.74 93 92.6 91.3
06/09/2018 18:20:34 86.02 89.37 91.36 90.5 89.3 88.1 89.91 86.31 87.74 92.9 92.6 91.3
06/09/2018 18:20:35 87.83 87.97 91.36 90.5 89.3 88.1 91.72 85.49 87.74 92.9 92.6 91.3
06/09/2018 18:20:36 87.44 88.32 91.36 90.5 89.3 88.1 92.87 86.56 87.74 92.9 92.6 91.3
06/09/2018 18:20:37 87.45 87.88 91.36 90.5 89.3 88.1 91.01 86.3 87.74 92.9 92.6 91.3
06/09/2018 18:20:38 90.13 89.47 91.29 90.5 89.3 88.1 92.53 86.38 87.74 92.9 92.6 91.3
06/09/2018 18:20:39 86.77 89.18 90.38 90.5 89.3 88.1 91.5 86.04 87.22 92.9 92.6 91.3
06/09/2018 18:20:40 89.17 88.74 90.38 90.5 89.3 88.1 92.97 86.51 87.22 92.9 92.6 91.4
06/09/2018 18:20:41 86.67 88.59 90.38 90.5 89.3 88.1 91.06 86.23 87.22 92.9 92.6 91.4
06/09/2018 18:20:42 91.23 90.73 90.73 90.5 89.3 88.1 93.6 87.07 87.22 92.9 92.6 91.4
06/09/2018 18:20:43 88.4 89.88 90.73 90.5 89.3 88.1 92.39 86.85 87.22 92.9 92.6 91.4
06/09/2018 18:20:44 87.33 88.94 90.73 90.5 89.3 88.1 91.39 86.3 87.22 92.9 92.6 91.4
06/09/2018 18:20:45 87.35 88.38 90.73 90.5 89.3 88.1 91.37 85.76 87.22 92.9 92.6 91.4
06/09/2018 18:20:46 87.89 88.21 90.73 90.5 89.3 88.1 91.61 85.8 87.22 92.9 92.6 91.4
06/09/2018 18:20:47 84.9 87.68 90.73 90.5 89.3 88.1 90.18 85.36 87.22 92.9 92.6 91.4
06/09/2018 18:20:48 87.66 87.43 90.73 90.5 89.3 88.1 91.66 85.49 87.22 92.9 92.6 91.4
06/09/2018 18:20:49 86.28 86.96 90.73 90.5 89.3 88.1 89.73 84.98 87.22 92.9 92.6 91.4
06/09/2018 18:20:50 88.45 88.01 90.73 90.5 89.3 88.1 91.75 85.31 87.22 92.9 92.6 91.4
06/09/2018 18:20:51 88.88 89.27 90.73 90.5 89.3 88.1 92.39 86.56 87.22 92.9 92.6 91.4
06/09/2018 18:20:52 88.94 89.46 90.73 90.5 89.3 88.1 92.37 86.25 87.22 92.9 92.7 91.4
06/09/2018 18:20:53 85.67 89.21 90.73 90.5 89.3 88.1 91 86.19 87.22 92.9 92.7 91.4
06/09/2018 18:20:54 85.58 87.3 90.73 90.5 89.3 88.1 92.04 86.03 87.22 92.9 92.7 91.4
06/09/2018 18:20:55 86.37 86.72 90.73 90.5 89.3 88.1 91.59 85.69 87.22 92.9 92.7 91.4
06/09/2018 18:20:56 85.23 87.09 90.73 90.5 89.3 88.1 91.52 86.05 87.22 92.9 92.7 91.4
06/09/2018 18:20:57 85.55 85.91 90.73 90.5 89.4 88.1 91.45 85.54 87.22 92.9 92.7 91.4
06/09/2018 18:20:58 89.76 89.21 90.73 90.5 89.4 88.1 93.21 86.74 87.22 92.9 92.7 91.4
06/09/2018 18:20:59 85.31 88.91 90.73 90.5 89.4 88.1 91.7 86.82 87.22 92.9 92.7 91.4
06/09/2018 18:21:00 86.29 87.06 90.73 90.4 89.4 88.1 91.64 86 87.07 92.9 92.7 91.4
06/09/2018 18:21:01 88.08 87.7 90.73 90.4 89.4 88.1 94.63 87.71 87.71 92.9 92.7 91.4
06/09/2018 18:21:02 90.28 89.46 90.73 90.5 89.4 88.1 95.02 88.53 88.53 92.9 92.7 91.4
06/09/2018 18:21:03 91.8 91.74 91.74 90.5 89.4 88.1 93.4 88.35 88.53 92.9 92.7 91.4
06/09/2018 18:21:04 88.78 91.85 91.85 90.5 89.4 88.1 92.4 88.07 88.53 92.9 92.7 91.4
06/09/2018 18:21:05 85.85 89.9 91.85 90.4 89.4 88.1 91.28 86.85 88.53 92.9 92.7 91.4
06/09/2018 18:21:06 87.2 87.86 91.85 90.2 89.4 88.1 91.86 85.9 88.53 92.8 92.7 91.4
06/09/2018 18:21:07 86.02 87.71 91.85 90.2 89.4 88.1 91.11 85.97 88.53 92.8 92.7 91.4
06/09/2018 18:21:08 89.09 89.01 91.85 90.2 89.4 88.1 92.21 86.24 88.53 92.8 92.7 91.4
06/09/2018 18:21:09 90.53 90.79 91.85 90.2 89.4 88.1 92.31 86.54 88.53 92.8 92.7 91.4
06/09/2018 18:21:10 88.94 91.12 91.85 90.2 89.4 88.1 92.39 87 88.53 92.7 92.7 91.4
06/09/2018 18:21:11 86.54 89.43 91.85 90.2 89.4 88.1 91.39 86.08 88.53 92.7 92.7 91.4
06/09/2018 18:21:12 87.21 88.16 91.85 90.2 89.4 88.1 91.92 86.14 88.53 92.7 92.7 91.4
06/09/2018 18:21:13 92.26 91.36 91.85 90.2 89.4 88.1 93.62 87.03 88.53 92.7 92.7 91.4
06/09/2018 18:21:14 92.91 92.3 92.3 90.2 89.4 88.1 94.89 88.33 88.53 92.7 92.7 91.4
06/09/2018 18:21:15 88.6 92.29 92.3 90.2 89.4 88.1 92.5 88.77 88.77 92.7 92.7 91.4
06/09/2018 18:21:16 88.98 90.24 92.3 90.2 89.4 88.1 92.46 86.96 88.77 92.7 92.7 91.4
06/09/2018 18:21:17 90.59 90.21 92.3 90.2 89.4 88.1 93.11 86.83 88.77 92.7 92.7 91.4
06/09/2018 18:21:18 90.03 90.43 92.3 90.2 89.4 88.1 92.4 86.78 88.77 92.7 92.7 91.4
06/09/2018 18:21:19 89.08 90.26 92.3 90.2 89.4 88.1 92.61 86.9 88.77 92.7 92.7 91.4
06/09/2018 18:21:20 88.01 89.33 92.3 90.2 89.4 88.1 92.01 86.29 88.77 92.7 92.7 91.4
06/09/2018 18:21:21 87.73 88.74 92.3 90.2 89.4 88.1 91.17 86.19 88.77 92.7 92.7 91.4
06/09/2018 18:21:22 89.8 89.62 92.3 90.2 89.4 88.1 92.71 86.36 88.77 92.7 92.7 91.4
06/09/2018 18:21:23 86.88 89.8 92.3 90.2 89.4 88.1 91.26 86.66 88.77 92.7 92.7 91.4
06/09/2018 18:21:24 86.37 87.79 92.3 90.1 89.4 88.1 90.75 85.43 88.77 92.7 92.7 91.4
06/09/2018 18:21:25 86.86 87.29 92.3 90.1 89.4 88.1 92.51 85.92 88.77 92.7 92.7 91.4
06/09/2018 18:21:26 85.75 86.98 92.3 90.1 89.4 88.1 90.93 86.35 88.77 92.7 92.7 91.4
06/09/2018 18:21:27 85.75 86.37 92.3 90.1 89.4 88.1 91.65 85.45 88.77 92.7 92.7 91.4
06/09/2018 18:21:28 92.08 91.62 92.3 90.1 89.4 88.1 93.67 87.35 88.77 92.7 92.7 91.4
06/09/2018 18:21:29 94.2 94.13 94.13 90.1 89.4 88.1 95.57 89.11 89.11 92.7 92.7 91.4
06/09/2018 18:21:30 91.18 92.75 94.13 90.1 89.4 88.1 93.73 88.36 89.11 92.7 92.7 91.4
06/09/2018 18:21:31 91.64 92.2 94.13 90.1 89.4 88.1 93.38 87.96 89.11 92.7 92.7 91.4
06/09/2018 18:21:32 86.33 91.74 94.13 90.1 89.4 88.1 90.91 87.47 89.11 92.7 92.7 91.4
06/09/2018 18:21:33 86.06 89 94.13 90.1 89.4 88.1 91.38 85.82 89.11 92.7 92.7 91.4
06/09/2018 18:21:34 84.81 87.38 94.13 90.1 89.4 88.1 90.67 85.57 89.11 92.6 92.7 91.4
06/09/2018 18:21:35 82.67 85.95 94.13 90.1 89.4 88.1 89.31 84.89 89.11 92.6 92.7 91.4
06/09/2018 18:21:36 85.06 84.88 94.13 90.1 89.4 88.1 90.51 84.28 89.11 92.6 92.7 91.4
06/09/2018 18:21:37 84.74 85.11 94.13 90 89.4 88.1 90.95 84.63 89.11 92.6 92.7 91.4
06/09/2018 18:21:38 85.7 85.63 94.13 90 89.4 88.1 90.53 84.57 89.11 92.6 92.7 91.4
06/09/2018 18:21:39 88.05 87.44 94.13 90 89.4 88.1 92.44 85.89 89.11 92.6 92.7 91.4
06/09/2018 18:21:40 87.42 87.81 94.13 90 89.4 88.1 92.11 86.08 89.11 92.6 92.7 91.4
06/09/2018 18:21:41 90.01 89.48 94.13 90 89.4 88.1 93.72 87.23 89.11 92.6 92.7 91.4
06/09/2018 18:21:42 90.65 90.63 94.13 90 89.4 88.1 92.81 87.24 89.11 92.6 92.7 91.4
06/09/2018 18:21:43 88.06 90.06 94.13 90 89.4 88.1 92.51 86.87 89.11 92.6 92.7 91.4
06/09/2018 18:21:44 91.13 90.9 94.13 90 89.4 88.1 93.56 87.43 89.11 92.6 92.7 91.4
06/09/2018 18:21:45 88.43 90.89 94.13 90 89.4 88.1 92.26 87.47 89.11 92.6 92.7 91.4
06/09/2018 18:21:46 85.57 89.36 94.13 90 89.4 88.1 90.53 86.57 89.11 92.6 92.7 91.4
06/09/2018 18:21:47 83.92 87.4 94.13 90 89.4 88.1 90.1 85.41 89.11 92.6 92.7 91.4
06/09/2018 18:21:48 85.62 85.96 94.13 90 89.4 88.1 90.94 84.78 89.11 92.6 92.7 91.4
06/09/2018 18:21:49 83.76 85.53 94.13 90 89.4 88.1 89.51 84.74 89.11 92.6 92.7 91.4
06/09/2018 18:21:50 85.54 85.53 94.13 90 89.4 88.1 90.81 84.48 89.11 92.6 92.7 91.4
06/09/2018 18:21:51 95.13 94.23 94.23 90 89.4 88.1 95.89 88.9 89.11 92.6 92.7 91.4
06/09/2018 18:21:52 90.71 94.12 94.23 90 89.4 88.1 93.21 88.8 89.11 92.6 92.7 91.4
06/09/2018 18:21:53 89.92 92.11 94.23 90 89.4 88.1 92.93 87.59 89.11 92.6 92.7 91.4
06/09/2018 18:21:54 87.58 90.9 94.23 90 89.4 88.1 91.73 87.07 89.11 92.6 92.7 91.4
06/09/2018 18:21:55 87.32 89.22 94.23 90 89.4 88.1 91.54 86.3 89.11 92.6 92.7 91.4
06/09/2018 18:21:56 85.95 88.08 94.23 90 89.4 88.1 91.59 85.62 89.11 92.6 92.7 91.4
06/09/2018 18:21:57 88.24 87.97 94.23 90 89.4 88.1 92.1 85.78 89.11 92.6 92.7 91.4
06/09/2018 18:21:58 88.56 88.89 94.23 90 89.4 88.1 91.69 86.15 89.11 92.6 92.7 91.4
06/09/2018 18:21:59 89.58 89.48 94.23 90 89.4 88.1 92.44 86.11 88.9 92.6 92.7 91.4
06/09/2018 18:22:00 87.47 89.4 94.23 90 89.4 88.1 91.34 86.07 88.9 92.5 92.7 91.4
06/09/2018 18:22:01 89.44 89.68 94.23 89.9 89.4 88.1 92.67 86.5 88.9 92.5 92.7 91.4
06/09/2018 18:22:02 88.29 89.96 94.23 89.9 89.4 88.1 92.17 86.65 88.9 92.5 92.7 91.4
06/09/2018 18:22:03 88.29 88.71 94.23 89.9 89.4 88.1 92.23 86.18 88.9 92.5 92.7 91.4
06/09/2018 18:22:04 89.59 89.74 94.23 90 89.4 88.1 92.45 86.63 88.9 92.5 92.7 91.4
06/09/2018 18:22:05 86.77 88.91 94.23 90 89.4 88.1 91.7 86.1 88.9 92.5 92.7 91.4
06/09/2018 18:22:06 87.21 87.59 94.23 90 89.4 88.1 91.02 86.11 88.9 92.6 92.7 91.4
06/09/2018 18:22:07 92.77 91.71 94.23 90 89.4 88.1 93.36 86.8 88.9 92.6 92.7 91.4
06/09/2018 18:22:08 88.78 91.67 94.23 90 89.4 88.1 92.49 86.76 88.9 92.6 92.7 91.4
06/09/2018 18:22:09 87.01 90.09 94.23 90 89.4 88.1 91.45 86.69 88.9 92.6 92.7 91.4
06/09/2018 18:22:10 83.77 88.35 94.23 90 89.4 88.1 90.58 85.77 88.9 92.6 92.7 91.4
06/09/2018 18:22:11 89.2 88.62 94.23 90 89.4 88.1 91.92 85.67 88.9 92.6 92.7 91.4
06/09/2018 18:22:12 89.28 89.02 94.23 90 89.4 88.1 93 86.46 88.9 92.6 92.7 91.4
06/09/2018 18:22:13 87.8 89.1 94.23 90 89.4 88.1 92.75 86.62 88.9 92.6 92.7 91.4
06/09/2018 18:22:14 89.18 89.06 94.23 90 89.4 88.1 93.57 87.26 88.9 92.6 92.7 91.4
06/09/2018 18:22:15 86.51 88.85 94.23 90 89.4 88.1 92.08 87.16 88.9 92.6 92.7 91.4
06/09/2018 18:22:16 84.83 87.54 94.23 90 89.4 88.1 90.85 86.41 88.9 92.6 92.7 91.4
06/09/2018 18:22:17 86.22 86.24 94.23 90 89.4 88.1 91.47 85.53 88.9 92.6 92.7 91.4
06/09/2018 18:22:18 89.91 88.67 94.23 90 89.4 88.1 92.85 86.23 88.9 92.6 92.7 91.4
06/09/2018 18:22:19 91.54 90.68 94.23 90 89.4 88.1 95.65 88.49 88.9 92.6 92.7 91.4
06/09/2018 18:22:20 87.43 90.67 94.23 90 89.4 88.1 91 88.32 88.9 92.6 92.7 91.4
06/09/2018 18:22:21 89.52 90.13 94.12 89.9 89.4 88.1 92.15 86.93 88.8 92.6 92.7 91.4
06/09/2018 18:22:22 88.59 89.04 92.11 89.9 89.4 88.1 91.94 86.07 88.49 92.6 92.7 91.4
06/09/2018 18:22:23 87.69 89.41 91.71 89.9 89.4 88.1 90.81 86.05 88.49 92.6 92.7 91.4
06/09/2018 18:22:24 86.36 88.03 91.71 89.9 89.4 88.1 91.1 85.34 88.49 92.6 92.7 91.4
06/09/2018 18:22:25 85.81 87.04 91.71 89.9 89.4 88.1 90.47 84.97 88.49 92.6 92.7 91.4
06/09/2018 18:22:26 87.23 87.13 91.71 89.9 89.4 88.1 91.29 85.25 88.49 92.6 92.7 91.4
06/09/2018 18:22:27 89.7 89.12 91.71 89.9 89.4 88.1 93.1 86.37 88.49 92.6 92.7 91.4
06/09/2018 18:22:28 85.22 88.85 91.71 89.9 89.4 88.1 90.35 86.33 88.49 92.6 92.7 91.4
06/09/2018 18:22:29 85.7 87.25 91.71 89.9 89.4 88.1 91.1 85.5 88.49 92.6 92.7 91.4
06/09/2018 18:22:30 89.72 88.97 91.71 89.9 89.4 88.1 92.94 86.21 88.49 92.6 92.7 91.4
06/09/2018 18:22:31 87.47 88.9 91.71 89.9 89.4 88.1 91.38 86.2 88.49 92.6 92.7 91.4
06/09/2018 18:22:32 86.26 88.3 91.71 89.9 89.4 88.1 90.31 86 88.49 92.6 92.7 91.4
06/09/2018 18:22:33 82.34 86.84 91.71 89.9 89.4 88.1 83.47 84.36 88.49 92.6 92.7 91.4
06/09/2018 18:22:34 80.16 84.96 91.71 89.9 89.4 88.1 81.75 81.53 88.49 92.6 92.7 91.4
06/09/2018 18:22:35 84.06 84.05 91.71 89.8 89.4 88.1 85.71 79.88 88.49 92.6 92.7 91.4
06/09/2018 18:22:36 83.9 83.98 91.71 89.8 89.4 88.1 85.18 79.4 88.49 92.6 92.7 91.4
06/09/2018 18:22:37 88.08 87.59 91.67 89.8 89.4 88.1 92.04 85.04 88.49 92.6 92.7 91.4
06/09/2018 18:22:38 86.11 88.07 90.68 89.8 89.4 88.1 87.73 85.13 88.49 92.5 92.7 91.4
06/09/2018 18:22:39 83.35 86.46 90.68 89.8 89.4 88.1 84.49 82.91 88.49 92.5 92.6 91.4
06/09/2018 18:22:40 81.76 84.8 90.68 89.8 89.4 88.1 84.52 80.67 88.49 92.5 92.6 91.4
06/09/2018 18:22:41 79.63 82.9 90.68 89.8 89.4 88.1 81.45 79.19 88.49 92.5 92.6 91.4
06/09/2018 18:22:42 75.62 81.31 90.68 89.7 89.4 88.1 77.56 77.22 88.49 92.5 92.6 91.4
06/09/2018 18:22:43 85.83 84.93 90.68 89.7 89.4 88.1 86.94 79.88 88.49 92.5 92.6 91.4
06/09/2018 18:22:44 83.39 84.48 90.68 89.7 89.4 88.1 86.86 80.9 88.49 92.5 92.6 91.4
06/09/2018 18:22:45 87.86 87.23 90.68 89.7 89.4 88.1 90.99 84.11 88.49 92.5 92.6 91.4
06/09/2018 18:22:46 91.96 91.1 91.1 89.7 89.4 88.1 93.99 87.11 88.49 92.5 92.6 91.4
06/09/2018 18:22:47 84.11 90.21 91.1 89.7 89.4 88.1 86.01 86.29 88.49 92.5 92.6 91.4
06/09/2018 18:22:48 89.85 89.64 91.1 89.7 89.4 88.1 91.32 85.02 88.49 92.5 92.6 91.4
06/09/2018 18:22:49 91.91 91.41 91.41 89.7 89.4 88.1 94.61 87.67 88.32 92.5 92.6 91.4
06/09/2018 18:22:50 91.69 91.6 91.6 89.8 89.4 88.1 94.46 88 88 92.5 92.6 91.4
06/09/2018 18:22:51 90.59 91.69 91.69 89.8 89.4 88.1 93.46 88.04 88.04 92.5 92.6 91.4
06/09/2018 18:22:52 90.77 91.79 91.79 89.8 89.4 88.1 93.01 88.08 88.08 92.5 92.6 91.4
06/09/2018 18:22:53 90.31 90.54 91.79 89.8 89.4 88.1 92.52 86.89 88.08 92.5 92.6 91.4
06/09/2018 18:22:54 90.97 91.42 91.79 89.8 89.4 88.1 92.33 87.01 88.08 92.5 92.6 91.4
06/09/2018 18:22:55 92.37 91.75 91.79 89.8 89.4 88.1 93.81 87.06 88.08 92.5 92.6 91.4
06/09/2018 18:22:56 90.93 92.4 92.4 89.8 89.4 88.1 92.56 87.46 88.08 92.5 92.6 91.4
06/09/2018 18:22:57 92.18 92.15 92.4 89.8 89.4 88.1 93.69 87.45 88.08 92.5 92.6 91.4
06/09/2018 18:22:58 94.52 94.13 94.13 89.8 89.5 88.1 96.21 89.56 89.56 92.6 92.6 91.4
06/09/2018 18:22:59 90.29 93.64 94.13 89.8 89.5 88.1 93.1 89.32 89.56 92.6 92.6 91.4
06/09/2018 18:23:00 91.96 92.15 94.13 89.9 89.5 88.1 93.19 87.63 89.56 92.6 92.6 91.4
06/09/2018 18:23:01 90.84 91.97 94.13 89.9 89.5 88.1 93.57 87.75 89.56 92.6 92.6 91.4
06/09/2018 18:23:02 91.88 91.8 94.13 89.9 89.5 88.1 94.74 88.6 89.56 92.6 92.6 91.4
06/09/2018 18:23:03 91.43 92.08 94.13 89.9 89.5 88.1 92.6 88.07 89.56 92.6 92.6 91.4
06/09/2018 18:23:04 92.42 92.34 94.13 89.9 89.5 88.1 94.42 88.22 89.56 92.6 92.6 91.4
06/09/2018 18:23:05 92.12 92.33 94.13 89.9 89.5 88.1 94.13 88.12 89.56 92.6 92.6 91.4
06/09/2018 18:23:06 88.72 91.93 94.13 89.9 89.5 88.1 92.13 87.61 89.56 92.6 92.6 91.4
06/09/2018 18:23:07 87.61 90.36 94.13 89.9 89.5 88.1 91.63 86.9 89.56 92.6 92.6 91.4
06/09/2018 18:23:08 88.39 89.35 94.13 89.9 89.5 88.1 92.39 86.48 89.56 92.6 92.6 91.4
06/09/2018 18:23:09 88.97 89.06 94.13 89.9 89.5 88.1 92.37 86.33 89.56 92.6 92.6 91.4
06/09/2018 18:23:10 88.07 89.04 94.13 89.9 89.5 88.1 92.61 86.61 89.56 92.6 92.6 91.4
06/09/2018 18:23:11 92.4 91.52 94.13 89.9 89.5 88.1 95.84 88.73 89.56 92.6 92.6 91.4
06/09/2018 18:23:12 91.71 92.02 94.13 89.9 89.5 88.1 94.16 88.93 89.56 92.6 92.7 91.4
06/09/2018 18:23:13 90.29 91.47 94.13 89.9 89.5 88.1 93.58 88.14 89.56 92.6 92.7 91.4
06/09/2018 18:23:14 89 90.88 94.13 89.9 89.5 88.1 92.39 87.81 89.56 92.6 92.6 91.4
06/09/2018 18:23:15 88.92 89.74 94.13 89.9 89.5 88.1 93.39 87.37 89.56 92.7 92.7 91.4
06/09/2018 18:23:16 90.12 90.29 94.13 89.9 89.5 88.1 93.82 87.47 89.56 92.7 92.7 91.4
06/09/2018 18:23:17 88.73 89.58 94.13 89.9 89.5 88.1 93.67 87.65 89.56 92.7 92.7 91.4
06/09/2018 18:23:18 89.06 89.5 94.13 89.9 89.5 88.1 93.62 87.7 89.56 92.7 92.7 91.4
06/09/2018 18:23:19 91.9 91.16 94.13 89.9 89.5 88.1 94.99 88.43 89.56 92.7 92.7 91.4
06/09/2018 18:23:20 88.85 91.12 94.13 89.9 89.5 88.1 93.42 88.36 89.56 92.7 92.7 91.4
06/09/2018 18:23:21 87.86 90.06 94.13 89.9 89.5 88.1 91.92 87.9 89.56 92.7 92.7 91.4
06/09/2018 18:23:22 91.28 91.13 94.13 89.9 89.5 88.1 94.49 88.2 89.56 92.7 92.7 91.4
06/09/2018 18:23:23 90.75 91.8 94.13 89.9 89.5 88.1 93.01 88.32 89.56 92.7 92.7 91.4
06/09/2018 18:23:24 88.3 90.79 94.13 89.9 89.5 88.1 92 87.33 89.56 92.7 92.7 91.4
06/09/2018 18:23:25 91.54 91.16 94.13 89.8 89.5 88.1 94.16 87.65 89.56 92.6 92.7 91.4
06/09/2018 18:23:26 92.6 92.63 94.13 89.8 89.5 88.1 94.88 88.67 89.56 92.6 92.7 91.4
06/09/2018 18:23:27 89.11 91.72 94.13 89.8 89.5 88.1 93.68 88.12 89.56 92.6 92.7 91.4
06/09/2018 18:23:28 89.97 90.88 93.64 89.8 89.5 88.1 94.19 88.42 89.32 92.6 92.7 91.4
06/09/2018 18:23:29 91.1 90.9 92.63 89.8 89.5 88.1 96.19 89.66 89.66 92.7 92.7 91.4
06/09/2018 18:23:30 92.31 92.17 92.63 89.8 89.5 88.1 95.61 89.85 89.85 92.7 92.7 91.4
06/09/2018 18:23:31 92.73 92.65 92.65 89.8 89.5 88.1 94.75 89.68 89.85 92.7 92.7 91.4
06/09/2018 18:23:32 90.58 92.64 92.65 89.8 89.5 88.1 93.5 89.02 89.85 92.7 92.7 91.4
06/09/2018 18:23:33 91.14 91.75 92.65 89.8 89.5 88.1 93.91 88.2 89.85 92.7 92.7 91.4
06/09/2018 18:23:34 88.42 91.14 92.65 89.8 89.5 88.1 92.9 87.72 89.85 92.7 92.7 91.4
06/09/2018 18:23:35 92.25 91.67 92.65 89.9 89.5 88.1 95.56 88.92 89.85 92.7 92.7 91.5
06/09/2018 18:23:36 89.73 91.67 92.65 89.9 89.5 88.1 93.65 89.11 89.85 92.7 92.7 91.5
06/09/2018 18:23:37 88.65 90.43 92.65 89.9 89.5 88.1 92.81 87.86 89.85 92.7 92.7 91.5
06/09/2018 18:23:38 87.47 89.28 92.65 89.9 89.5 88.1 91.68 87.11 89.85 92.7 92.7 91.5
06/09/2018 18:23:39 88.69 88.64 92.65 89.8 89.5 88.1 93.69 87.3 89.85 92.7 92.7 91.5
06/09/2018 18:23:40 89.13 89.47 92.65 89.8 89.5 88.1 93.49 87.65 89.85 92.7 92.7 91.5
06/09/2018 18:23:41 88.39 88.99 92.65 89.8 89.5 88.1 93.83 87.79 89.85 92.7 92.7 91.5
06/09/2018 18:23:42 90.52 89.99 92.65 89.8 89.5 88.2 94.47 88.45 89.85 92.7 92.7 91.5
06/09/2018 18:23:43 92.36 91.77 92.65 89.8 89.6 88.2 95.5 88.89 89.85 92.7 92.7 91.5
06/09/2018 18:23:44 95.78 95.79 95.79 89.9 89.6 88.2 95.83 89.87 89.87 92.8 92.7 91.5
06/09/2018 18:23:45 93.29 96.02 96.02 89.9 89.6 88.2 97 90.83 90.83 92.8 92.7 91.5
06/09/2018 18:23:46 91.16 94.14 96.02 89.9 89.6 88.2 95.12 90.97 90.97 92.8 92.7 91.5
06/09/2018 18:23:47 89.03 92.44 96.02 89.9 89.6 88.2 92.51 89.45 90.97 92.8 92.7 91.5
06/09/2018 18:23:48 87.43 90.43 96.02 89.9 89.6 88.2 91.28 87.62 90.97 92.8 92.7 91.5
06/09/2018 18:23:49 92.42 91.67 96.02 89.9 89.6 88.2 94.72 88.09 90.97 92.8 92.7 91.5
06/09/2018 18:23:50 92.74 93.21 96.02 89.9 89.6 88.2 96.14 90.02 90.97 92.8 92.7 91.5
06/09/2018 18:23:51 90.78 92.12 96.02 90 89.6 88.2 95.13 89.07 90.97 92.9 92.7 91.5
06/09/2018 18:23:52 89.66 91.44 96.02 90 89.6 88.2 94.49 89.27 90.97 92.9 92.7 91.5
06/09/2018 18:23:53 89.66 90.44 96.02 90 89.6 88.2 92.91 88.58 90.97 92.9 92.7 91.5
06/09/2018 18:23:54 88.75 90.09 96.02 90 89.6 88.2 92.35 87.3 90.97 92.9 92.7 91.5
06/09/2018 18:23:55 90.72 90.51 96.02 90 89.6 88.2 92.83 86.83 90.97 92.9 92.7 91.5
06/09/2018 18:23:56 89.65 90.54 96.02 90 89.6 88.2 94.93 88.23 90.97 92.9 92.7 91.5
06/09/2018 18:23:57 88.95 89.81 96.02 90 89.6 88.2 95.52 88.98 90.97 92.9 92.7 91.5
06/09/2018 18:23:58 91.33 90.8 96.02 90 89.6 88.2 94.51 89.1 90.97 92.9 92.7 91.5
06/09/2018 18:23:59 90.47 91.39 96.02 90 89.6 88.2 92.86 88.68 90.97 92.9 92.7 91.5
06/09/2018 18:24:00 91.99 91.64 96.02 90 89.6 88.2 94.61 88.17 90.97 92.9 92.7 91.5
06/09/2018 18:24:01 89 91.4 96.02 90 89.6 88.2 93.53 88.44 90.97 92.9 92.7 91.5
06/09/2018 18:24:02 87.36 90.06 96.02 90 89.6 88.2 91.74 87.58 90.97 92.9 92.7 91.5
06/09/2018 18:24:03 89.14 89.38 96.02 90 89.6 88.2 92.64 86.68 90.97 92.9 92.7 91.5
06/09/2018 18:24:04 91.03 90.49 96.02 90 89.6 88.2 93.55 87.06 90.97 92.9 92.7 91.5
06/09/2018 18:24:05 89.36 90.63 96.02 90 89.6 88.2 93.3 87.54 90.97 92.9 92.7 91.5
06/09/2018 18:24:06 94.13 93.39 96.02 90 89.6 88.2 96.35 89.54 90.97 93 92.7 91.5
06/09/2018 18:24:07 91.74 93.72 96.02 90 89.6 88.2 95.14 89.84 90.97 93 92.7 91.5
06/09/2018 18:24:08 90.48 92.18 96.02 90 89.6 88.2 93.53 89.06 90.97 93 92.7 91.5
06/09/2018 18:24:09 93.96 93.22 96.02 90 89.6 88.2 95.26 88.81 90.97 93 92.7 91.5
06/09/2018 18:24:10 90.28 93.18 96.02 90 89.6 88.2 94.3 88.74 90.97 93 92.7 91.5
06/09/2018 18:24:11 91.2 91.72 96.02 90 89.7 88.2 93.34 88.49 90.97 93 92.7 91.5
06/09/2018 18:24:12 91.78 92.32 96.02 90.1 89.7 88.2 93.43 88.19 90.97 93 92.7 91.5
06/09/2018 18:24:13 90.71 91.82 96.02 90.1 89.7 88.2 93.73 87.52 90.97 93 92.7 91.5
06/09/2018 18:24:14 89.58 90.99 96.02 90.1 89.7 88.2 93.27 87.67 90.97 93 92.7 91.5
06/09/2018 18:24:15 92.41 92.22 94.14 90 89.7 88.2 94.64 88.4 90.97 93 92.8 91.5
06/09/2018 18:24:16 91.34 92.49 93.72 90 89.7 88.2 93.63 88.42 90.02 93 92.8 91.5
06/09/2018 18:24:17 91.23 91.97 93.72 90 89.7 88.2 93.63 88.14 90.02 93 92.8 91.5
06/09/2018 18:24:18 92.09 92.33 93.72 90 89.7 88.2 94.62 88.33 90.02 93 92.8 91.5
06/09/2018 18:24:19 89.45 91.65 93.72 90 89.7 88.2 95.33 88.78 90.02 93 92.8 91.5
06/09/2018 18:24:20 89.19 90.61 93.72 90 89.7 88.2 94.31 88.87 89.84 93.1 92.8 91.5
06/09/2018 18:24:21 92.93 92.08 93.72 90 89.7 88.2 95.97 89.46 89.84 93.1 92.8 91.5
06/09/2018 18:24:22 91.07 92.25 93.72 90 89.7 88.2 94.64 89.32 89.84 93.1 92.8 91.5
06/09/2018 18:24:23 89.18 91.43 93.72 89.9 89.7 88.2 93.29 88.71 89.84 93 92.8 91.5
06/09/2018 18:24:24 92.23 92.14 93.72 89.9 89.7 88.2 95.34 89.08 89.84 93 92.8 91.5
06/09/2018 18:24:25 89.83 91.56 93.72 89.9 89.7 88.2 94.68 88.83 89.84 93 92.8 91.5
06/09/2018 18:24:26 90.87 90.97 93.72 89.9 89.7 88.2 93.58 88.43 89.84 93 92.8 91.5
06/09/2018 18:24:27 91.21 91.22 93.72 89.8 89.7 88.2 94.22 88.14 89.84 93 92.8 91.5
06/09/2018 18:24:28 89.11 91.2 93.72 89.8 89.7 88.2 92.99 88.12 89.84 93 92.8 91.5
06/09/2018 18:24:29 91.83 91.7 93.72 89.8 89.7 88.2 94.63 88.46 89.84 93 92.8 91.5
06/09/2018 18:24:30 90.76 91.58 93.72 89.8 89.7 88.2 94.09 88.5 89.84 93 92.8 91.5
06/09/2018 18:24:31 90.51 91.1 93.72 89.8 89.7 88.2 93.58 88.04 89.84 93 92.8 91.5
06/09/2018 18:24:32 87.98 90.64 93.72 89.7 89.7 88.2 93.02 87.67 89.84 93 92.8 91.5
06/09/2018 18:24:33 91.06 90.68 93.72 89.7 89.7 88.2 94.65 88.19 89.84 93 92.8 91.5
06/09/2018 18:24:34 89.26 90.66 93.72 89.7 89.7 88.2 93.17 88.11 89.84 93 92.8 91.5
06/09/2018 18:24:35 91.36 91.1 93.72 89.7 89.7 88.2 93.92 87.79 89.84 93 92.8 91.5
06/09/2018 18:24:36 89.7 90.93 93.72 89.7 89.7 88.2 93.05 87.79 89.84 93 92.8 91.5
06/09/2018 18:24:37 89.42 90.83 93.22 89.7 89.7 88.2 93.3 87.52 89.46 93 92.8 91.5
06/09/2018 18:24:38 88.3 89.75 93.22 89.7 89.7 88.2 92.23 87.42 89.46 93 92.8 91.5
06/09/2018 18:24:39 91.83 91.26 93.18 89.7 89.8 88.2 94.84 88.19 89.46 93 92.8 91.5
06/09/2018 18:24:40 92 92.1 92.49 89.7 89.8 88.3 94.13 88.6 89.46 93 92.8 91.5
06/09/2018 18:24:41 90.23 91.47 92.49 89.7 89.8 88.3 93.98 87.92 89.46 93 92.8 91.5
06/09/2018 18:24:42 89.2 90.99 92.49 89.7 89.8 88.3 93.43 88.11 89.46 93 92.8 91.5
06/09/2018 18:24:43 91.76 91.5 92.49 89.7 89.8 88.3 94.68 88.37 89.46 93 92.8 91.5
06/09/2018 18:24:44 94.93 94.08 94.08 89.7 89.8 88.3 96.82 89.99 89.99 93 92.8 91.5
06/09/2018 18:24:45 91.65 94.06 94.08 89.7 89.8 88.3 95.36 90.24 90.24 93 92.8 91.5
06/09/2018 18:24:46 91.84 92.53 94.08 89.7 89.8 88.3 94.98 89.27 90.24 93 92.8 91.5
06/09/2018 18:24:47 89.88 92.43 94.08 89.6 89.8 88.3 93.27 89.15 90.24 93 92.8 91.5
06/09/2018 18:24:48 89.09 90.96 94.08 89.6 89.8 88.3 93.26 87.98 90.24 93 92.8 91.5
06/09/2018 18:24:49 88.34 89.96 94.08 89.6 89.8 88.3 93.02 87.38 90.24 93 92.8 91.5
06/09/2018 18:24:50 86.84 89.27 94.08 89.6 89.8 88.3 92.57 87.53 90.24 93 92.8 91.5
06/09/2018 18:24:51 90.22 89.69 94.08 89.6 89.8 88.3 94.72 88.08 90.24 93 92.8 91.5
06/09/2018 18:24:52 89.3 89.72 94.08 89.6 89.8 88.3 94.85 88.66 90.24 93 92.8 91.6
06/09/2018 18:24:53 89.49 89.86 94.08 89.6 89.8 88.3 92.59 88.47 90.24 93 92.9 91.6
06/09/2018 18:24:54 87.3 89.35 94.08 89.6 89.8 88.3 90.03 87.12 90.24 93 92.8 91.6
06/09/2018 18:24:55 90.06 89.79 94.08 89.6 89.8 88.3 93.82 87.03 90.24 93 92.9 91.6
06/09/2018 18:24:56 89.55 90 94.08 89.6 89.8 88.3 94.34 87.81 90.24 93 92.9 91.6
06/09/2018 18:24:57 90.21 90.29 94.08 89.6 89.8 88.3 93.18 87.69 90.24 93 92.9 91.6
06/09/2018 18:24:58 89.65 90.09 94.08 89.6 89.8 88.3 93.3 87.29 90.24 93 92.9 91.6
06/09/2018 18:24:59 89.99 90.5 94.08 89.6 89.8 88.3 93.7 87.56 90.24 93 92.9 91.6
06/09/2018 18:25:00 91.09 90.86 94.08 89.6 89.8 88.3 96.08 89.34 90.24 93 92.9 91.6
06/09/2018 18:25:01 94.46 93.8 94.08 89.6 89.8 88.3 95.92 89.74 90.24 93 92.9 91.6
06/09/2018 18:25:02 92.75 93.85 94.08 89.6 89.8 88.3 95.93 90.06 90.24 93 92.9 91.6
06/09/2018 18:25:03 89.85 93.14 94.08 89.6 89.8 88.3 95.11 89.6 90.24 93 92.9 91.6
06/09/2018 18:25:04 88 91.45 94.08 89.6 89.8 88.3 94.98 89.84 90.24 93 92.9 91.6
06/09/2018 18:25:05 91.11 90.8 94.08 89.7 89.8 88.3 93.82 88.97 90.24 93 92.9 91.6
06/09/2018 18:25:06 88.19 90.55 94.08 89.7 89.8 88.3 92.3 88 90.24 93 92.9 91.6
06/09/2018 18:25:07 89.08 89.31 94.08 89.7 89.9 88.3 92.1 86.95 90.24 93 92.9 91.6
06/09/2018 18:25:08 89.66 89.62 94.08 89.7 89.9 88.3 94.07 87.72 90.24 93 92.9 91.6
06/09/2018 18:25:09 90.57 90.36 94.08 89.7 89.9 88.3 94.77 88.27 90.24 93.1 92.9 91.6
06/09/2018 18:25:10 90.66 91.1 94.08 89.7 89.9 88.3 94.64 88.91 90.24 93.1 92.9 91.6
06/09/2018 18:25:11 90.55 90.83 94.08 89.7 89.9 88.3 93.17 88.06 90.24 93.1 92.9 91.6
06/09/2018 18:25:12 90.28 90.82 94.08 89.7 89.9 88.3 92.92 87.72 90.24 93.1 92.9 91.6
06/09/2018 18:25:13 88.96 90.19 94.08 89.7 89.9 88.3 93.75 87.47 90.24 93.1 92.9 91.6
06/09/2018 18:25:14 89.48 90.06 94.06 89.7 89.9 88.3 94.35 88.19 90.24 93.1 92.9 91.6
06/09/2018 18:25:15 90.12 89.94 93.85 89.7 89.9 88.3 94.81 88.53 90.06 93.1 92.9 91.6
06/09/2018 18:25:16 91.14 90.75 93.85 89.7 89.9 88.3 94.56 88.35 90.06 93.1 92.9 91.6
06/09/2018 18:25:17 89.31 90.53 93.85 89.7 89.9 88.3 93.64 88.42 90.06 93.1 92.9 91.6
06/09/2018 18:25:18 92.81 91.98 93.85 89.8 89.9 88.3 95.97 89.33 90.06 93.1 92.9 91.6
06/09/2018 18:25:19 93.74 93.58 93.85 89.8 89.9 88.3 97.42 90.81 90.81 93.2 92.9 91.6
06/09/2018 18:25:20 89.21 93.09 93.85 89.8 89.9 88.3 93.49 90.52 90.81 93.2 92.9 91.6
06/09/2018 18:25:21 90.61 91.29 93.85 89.8 89.9 88.3 94.07 88.74 90.81 93.2 92.9 91.6
06/09/2018 18:25:22 87.34 90.88 93.85 89.8 89.9 88.3 92.05 88.39 90.81 93.2 92.9 91.6
06/09/2018 18:25:23 93.37 92.56 93.85 89.8 89.9 88.3 94.75 88.29 90.81 93.2 92.9 91.6
06/09/2018 18:25:24 93.14 93.48 93.85 89.8 89.9 88.3 96.27 89.56 90.81 93.2 93 91.6
06/09/2018 18:25:25 95.8 95.06 95.06 89.9 89.9 88.3 97.49 90.74 90.81 93.2 93 91.6
06/09/2018 18:25:26 90.39 94.92 95.06 89.9 89.9 88.3 93.55 90.67 90.81 93.2 93 91.6
06/09/2018 18:25:27 90.49 92.65 95.06 89.9 89.9 88.3 93.63 88.93 90.81 93.2 93 91.6
06/09/2018 18:25:28 91.96 91.94 95.06 89.9 90 88.3 93.86 88.05 90.81 93.2 93 91.6
06/09/2018 18:25:29 91.96 92.66 95.06 89.9 90 88.3 94.56 88.4 90.81 93.3 93 91.6
06/09/2018 18:25:30 91.94 92.02 95.06 89.9 90 88.3 94.87 88.5 90.81 93.3 93 91.6
06/09/2018 18:25:31 91.73 92.28 95.06 89.9 90 88.3 95.7 89.35 90.81 93.3 93 91.6
06/09/2018 18:25:32 96.28 95.82 95.82 90 90 88.3 97.18 90.8 90.81 93.3 93 91.6
06/09/2018 18:25:33 90.53 95.65 95.82 90 90 88.3 94.06 90.68 90.81 93.3 93 91.6
06/09/2018 18:25:34 90.22 93.18 95.82 90 90 88.3 93.57 89.07 90.81 93.3 93 91.6
06/09/2018 18:25:35 92.8 92.76 95.82 90 90 88.3 94.5 88.46 90.81 93.3 93 91.6
06/09/2018 18:25:36 91.45 92.76 95.82 90 90 88.3 93.86 88.53 90.81 93.3 93 91.6
06/09/2018 18:25:37 91.1 92.09 95.82 90 90 88.3 95.14 88.9 90.81 93.3 93 91.6
06/09/2018 18:25:38 89.43 91.24 95.82 90 90 88.3 94.14 88.84 90.81 93.3 93 91.6
06/09/2018 18:25:39 94.79 93.62 95.82 90.1 90 88.3 98 90.92 90.92 93.4 93 91.6
06/09/2018 18:25:40 92.13 93.31 95.82 90.1 90 88.3 95.45 90.64 90.92 93.4 93 91.6
06/09/2018 18:25:41 88.41 92.49 95.82 90.1 90 88.3 92.38 89.69 90.92 93.4 93 91.6
06/09/2018 18:25:42 92.6 92.14 95.82 90.1 90 88.3 95.52 88.9 90.92 93.4 93.1 91.6
06/09/2018 18:25:43 89.67 91.58 95.82 90.1 90 88.3 93.49 88.63 90.92 93.4 93.1 91.6
06/09/2018 18:25:44 91.67 91.4 95.82 90.1 90.1 88.3 95.51 89.01 90.92 93.4 93.1 91.6
06/09/2018 18:25:45 94.99 93.86 95.82 90.2 90.1 88.3 96.36 89.91 90.92 93.4 93.1 91.6
06/09/2018 18:25:46 88.02 93.56 95.82 90.2 90.1 88.3 93.46 89.54 90.92 93.4 93.1 91.6
06/09/2018 18:25:47 89.12 90.9 95.82 90.2 90.1 88.3 93.54 88.12 90.92 93.4 93.1 91.6
06/09/2018 18:25:48 93.67 92.49 95.82 90.2 90.1 88.4 95.82 89.07 90.92 93.5 93.1 91.6
06/09/2018 18:25:49 93.98 93.65 95.82 90.2 90.1 88.4 96.66 89.91 90.92 93.5 93.1 91.6
06/09/2018 18:25:50 91.83 93.32 95.82 90.2 90.1 88.4 96.48 90.5 90.92 93.5 93.1 91.6
06/09/2018 18:25:51 94.94 94.84 95.82 90.3 90.1 88.4 96.96 91.12 91.12 93.5 93.1 91.6
06/09/2018 18:25:52 89.51 93.72 95.82 90.3 90.1 88.4 94.14 90.43 91.12 93.5 93.1 91.6
06/09/2018 18:25:53 95.16 94.46 95.82 90.3 90.1 88.4 97.41 90.71 91.12 93.6 93.1 91.6
06/09/2018 18:25:54 91.05 93.83 95.82 90.3 90.1 88.4 96.55 90.53 91.12 93.6 93.1 91.6
06/09/2018 18:25:55 90.66 92.35 95.82 90.3 90.1 88.4 94.97 90.36 91.12 93.6 93.1 91.6
06/09/2018 18:25:56 93.37 93.09 95.82 90.3 90.1 88.4 95.52 89.59 91.12 93.6 93.1 91.6
06/09/2018 18:25:57 93.51 93.54 95.82 90.4 90.1 88.4 96.48 90.07 91.12 93.6 93.1 91.6
06/09/2018 18:25:58 92.73 93.4 95.82 90.4 90.1 88.4 95.74 90.09 91.12 93.6 93.1 91.7
06/09/2018 18:25:59 91.73 92.92 95.82 90.4 90.1 88.4 95.2 89.79 91.12 93.6 93.1 91.7
06/09/2018 18:26:00 90.29 92.19 95.82 90.4 90.2 88.4 93.92 89.22 91.12 93.6 93.1 91.7
06/09/2018 18:26:01 87.23 90.87 95.82 90.4 90.2 88.4 90.19 88.17 91.12 93.6 93.1 91.7
06/09/2018 18:26:02 82.95 88.87 95.65 90.4 90.2 88.4 86.26 85.9 91.12 93.6 93.1 91.7
06/09/2018 18:26:03 80.9 86.21 94.84 90.4 90.2 88.4 83.05 83.13 91.12 93.6 93.1 91.7
06/09/2018 18:26:04 80.55 83.29 94.84 90.4 90.1 88.4 84.35 80.19 91.12 93.6 93.1 91.7
06/09/2018 18:26:05 80.21 81.69 94.84 90.4 90.1 88.4 83.95 78.88 91.12 93.6 93.1 91.7
06/09/2018 18:26:06 85.83 84.82 94.84 90.4 90.1 88.4 91.38 84.05 91.12 93.6 93.1 91.7
06/09/2018 18:26:07 87.97 87.2 94.84 90.4 90.1 88.4 93.21 86.28 91.12 93.6 93.1 91.7
06/09/2018 18:26:08 88.12 88.04 94.84 90.4 90.1 88.4 91.95 86.15 91.12 93.6 93.1 91.7
06/09/2018 18:26:09 88.7 88.7 94.84 90.4 90.1 88.4 92.63 86.37 91.12 93.6 93.1 91.7
06/09/2018 18:26:10 91.26 90.59 94.84 90.4 90.2 88.4 95.96 88.84 91.12 93.6 93.1 91.7
06/09/2018 18:26:11 90.2 90.74 94.84 90.4 90.2 88.4 93.34 88.8 91.12 93.6 93.1 91.7
06/09/2018 18:26:12 91.74 91.68 94.84 90.4 90.2 88.4 95.79 89.52 91.12 93.6 93.1 91.7
06/09/2018 18:26:13 90.22 91.2 94.84 90.4 90.1 88.4 93.23 88.94 91.12 93.6 93.1 91.7
06/09/2018 18:26:14 91.66 91.75 94.84 90.4 90.1 88.4 93.7 87.92 91.12 93.6 93.1 91.7
06/09/2018 18:26:15 90.43 91.74 94.84 90.4 90.1 88.4 93.47 87.89 91.12 93.6 93.1 91.7
06/09/2018 18:26:16 88.03 90.94 94.84 90.4 90.1 88.4 91.27 87.55 91.12 93.6 93.1 91.7
06/09/2018 18:26:17 89.51 89.81 94.84 90.4 90.1 88.4 91.74 86.37 91.12 93.6 93.1 91.7
06/09/2018 18:26:18 90.23 90.57 94.84 90.4 90.1 88.4 92.89 86.68 91.12 93.6 93.1 91.7
06/09/2018 18:26:19 87.76 89.77 94.84 90.4 90.1 88.4 91.61 86.33 91.12 93.6 93.1 91.7
06/09/2018 18:26:20 90.66 90.03 94.84 90.4 90.1 88.4 93.36 86.66 91.12 93.6 93.1 91.7
06/09/2018 18:26:21 85.22 89.69 94.46 90.4 90.1 88.4 89.84 86.48 90.71 93.6 93.1 91.7
06/09/2018 18:26:22 85.6 87.48 94.46 90.4 90.1 88.4 90.3 85.06 90.71 93.6 93.1 91.7
06/09/2018 18:26:23 86.72 86.77 93.83 90.4 90.1 88.4 91.37 85.21 90.53 93.6 93.1 91.7
06/09/2018 18:26:24 86.86 86.9 93.54 90.4 90.1 88.4 91 84.86 90.36 93.6 93.1 91.7
06/09/2018 18:26:25 87.94 87.62 93.54 90.4 90.1 88.4 91.24 85.2 90.09 93.6 93.1 91.7
06/09/2018 18:26:26 89.34 88.97 93.54 90.4 90.1 88.4 94.06 87.07 90.09 93.6 93.1 91.7
06/09/2018 18:26:27 89.39 89.42 93.4 90.4 90.1 88.4 93.44 87.17 90.09 93.6 93.1 91.7
06/09/2018 18:26:28 91.99 91.46 92.92 90.4 90.1 88.4 93.71 87.58 89.79 93.6 93.1 91.7
06/09/2018 18:26:29 90.12 91.29 92.19 90.4 90.1 88.4 92.14 87.4 89.52 93.6 93.1 91.7
06/09/2018 18:26:30 90.82 91.21 91.75 90.4 90.1 88.4 93.32 87.03 89.52 93.6 93.1 91.7
06/09/2018 18:26:31 87.81 90.65 91.75 90.3 90.1 88.4 91.87 86.93 89.52 93.6 93.1 91.7
06/09/2018 18:26:32 91.19 90.63 91.75 90.4 90.1 88.4 93.52 87.18 89.52 93.6 93.1 91.7
06/09/2018 18:26:33 91.2 91.07 91.75 90.4 90.1 88.4 93.27 87.19 89.52 93.6 93.1 91.7
06/09/2018 18:26:34 90.62 91.26 91.75 90.4 90.1 88.4 93.49 87.67 89.52 93.6 93.1 91.7
06/09/2018 18:26:35 90.24 90.87 91.75 90.4 90.1 88.4 92.33 87.17 89.52 93.6 93.1 91.7
06/09/2018 18:26:36 92.92 92.31 92.31 90.4 90.1 88.4 94.45 87.89 89.52 93.6 93.1 91.7
06/09/2018 18:26:37 92.66 92.68 92.68 90.4 90.1 88.4 96.98 90.39 90.39 93.7 93.1 91.7
06/09/2018 18:26:38 92.59 92.99 92.99 90.5 90.1 88.4 94.37 90.39 90.39 93.7 93.1 91.7
06/09/2018 18:26:39 90.75 92.7 92.99 90.5 90.1 88.4 93 89.16 90.39 93.7 93.1 91.7
06/09/2018 18:26:40 87.89 91.52 92.99 90.5 90.1 88.4 91.61 87.77 90.39 93.7 93.1 91.7
06/09/2018 18:26:41 90.74 90.51 92.99 90.5 90.1 88.4 93.2 87.01 90.39 93.7 93.1 91.7
06/09/2018 18:26:42 91.29 91.16 92.99 90.5 90.1 88.4 93.71 87.43 90.39 93.7 93.1 91.7
06/09/2018 18:26:43 91.39 91.73 92.99 90.5 90.1 88.4 93.3 87.79 90.39 93.7 93.1 91.7
06/09/2018 18:26:44 94.08 93.58 93.58 90.5 90.1 88.4 95.51 88.97 90.39 93.7 93.1 91.7
06/09/2018 18:26:45 88.21 93.1 93.58 90.5 90.1 88.4 92.18 88.56 90.39 93.7 93.1 91.7
06/09/2018 18:26:46 94 93.2 93.58 90.5 90.2 88.4 95.71 88.96 90.39 93.7 93.2 91.7
06/09/2018 18:26:47 92.14 93.23 93.58 90.5 90.2 88.4 94.73 89.04 90.39 93.7 93.2 91.7
06/09/2018 18:26:48 92.54 92.76 93.58 90.6 90.2 88.5 94.97 88.81 90.39 93.7 93.2 91.7
06/09/2018 18:26:49 93.82 93.65 93.65 90.6 90.2 88.5 95.34 89.19 90.39 93.7 93.2 91.7
06/09/2018 18:26:50 88.92 93.65 93.65 90.6 90.2 88.5 92.85 89.07 90.39 93.7 93.2 91.7
06/09/2018 18:26:51 94.96 93.98 93.98 90.6 90.2 88.5 99.42 92.55 92.55 93.8 93.2 91.7
06/09/2018 18:26:52 92.03 94.02 94.02 90.6 90.2 88.5 93.63 91.59 92.55 93.8 93.2 91.7
06/09/2018 18:26:53 91.44 92.92 94.02 90.6 90.2 88.5 93.47 89.49 92.55 93.8 93.2 91.7
06/09/2018 18:26:54 93.6 93.27 94.02 90.6 90.2 88.5 94.45 88.39 92.55 93.8 93.2 91.7
06/09/2018 18:26:55 91.66 93.83 94.02 90.6 90.2 88.5 93.39 88.68 92.55 93.8 93.2 91.7
06/09/2018 18:26:56 92.14 92.59 94.02 90.6 90.2 88.5 93.57 87.73 92.55 93.8 93.2 91.7
06/09/2018 18:26:57 88.01 92.56 94.02 90.6 90.2 88.5 91.05 87.72 92.55 93.8 93.2 91.7
06/09/2018 18:26:58 91.27 91.29 94.02 90.7 90.2 88.5 92.89 86.71 92.55 93.8 93.2 91.7
06/09/2018 18:26:59 90.06 91.44 94.02 90.7 90.2 88.5 92.29 86.99 92.55 93.8 93.2 91.7
06/09/2018 18:27:00 90.05 90.73 94.02 90.7 90.2 88.5 92.14 86.39 92.55 93.8 93.2 91.7
06/09/2018 18:27:01 89.6 91.06 94.02 90.7 90.2 88.5 91.77 86.53 92.55 93.8 93.2 91.7
06/09/2018 18:27:02 89.86 90.54 94.02 90.7 90.2 88.5 92.13 86.23 92.55 93.8 93.2 91.7
06/09/2018 18:27:03 91.7 91.22 94.02 90.7 90.2 88.5 93 86.53 92.55 93.8 93.2 91.7
06/09/2018 18:27:04 91.14 91.28 94.02 90.7 90.2 88.5 93.2 86.91 92.55 93.8 93.2 91.7
06/09/2018 18:27:05 90.84 91.44 94.02 90.7 90.2 88.5 93.65 87.39 92.55 93.8 93.2 91.7
06/09/2018 18:27:06 92.16 92.07 94.02 90.7 90.2 88.5 94.84 88.27 92.55 93.8 93.2 91.7
06/09/2018 18:27:07 93.77 93.3 94.02 90.7 90.2 88.5 96.35 89.73 92.55 93.8 93.2 91.7
06/09/2018 18:27:08 92.14 93.21 94.02 90.7 90.2 88.5 94.07 89.63 92.55 93.8 93.2 91.7
06/09/2018 18:27:09 93.56 93.43 94.02 90.7 90.2 88.5 95 88.95 92.55 93.8 93.2 91.7
06/09/2018 18:27:10 90.13 93.25 94.02 90.7 90.2 88.5 93.06 88.7 92.55 93.8 93.2 91.7
06/09/2018 18:27:11 90.5 91.28 94.02 90.8 90.2 88.5 92.74 87.49 92.55 93.9 93.2 91.7
06/09/2018 18:27:12 90.86 91.45 94.02 90.8 90.2 88.5 93.3 87.56 92.55 93.9 93.2 91.7
06/09/2018 18:27:13 91.71 92.26 94.02 90.8 90.2 88.5 94.67 88.04 92.55 93.9 93.2 91.7
06/09/2018 18:27:14 93.44 92.77 94.02 90.8 90.2 88.5 94.77 88.55 92.55 93.9 93.2 91.7
06/09/2018 18:27:15 92.96 93.88 94.02 90.8 90.2 88.5 94.44 89.04 92.55 93.9 93.2 91.8
06/09/2018 18:27:16 89.32 92.49 94.02 90.8 90.2 88.5 92.09 88.06 92.55 93.9 93.2 91.8
06/09/2018 18:27:17 91.42 91.46 94.02 90.8 90.2 88.5 94.1 87.67 92.55 93.9 93.2 91.8
06/09/2018 18:27:18 93.51 92.96 94.02 90.8 90.3 88.5 95.11 88.53 92.55 93.9 93.2 91.8
06/09/2018 18:27:19 93.16 93.62 94.02 90.8 90.3 88.5 94.62 88.85 92.55 93.9 93.2 91.8
06/09/2018 18:27:20 90.92 92.86 94.02 90.9 90.3 88.5 93.63 88.3 92.55 93.9 93.2 91.8
06/09/2018 18:27:21 89.49 91.63 94.02 90.9 90.3 88.5 91.5 87.71 91.59 93.9 93.2 91.8
06/09/2018 18:27:22 92.76 92.37 93.88 90.9 90.3 88.5 94.02 87.51 89.73 93.9 93.2 91.8
06/09/2018 18:27:23 91.86 92.08 93.88 90.9 90.3 88.5 94.47 88.06 89.73 93.9 93.2 91.8
06/09/2018 18:27:24 91.3 92.26 93.88 90.9 90.3 88.5 94.24 88.49 89.73 93.9 93.2 91.8
06/09/2018 18:27:25 90.7 91.33 93.88 90.9 90.3 88.5 93.18 87.8 89.73 93.9 93.2 91.8
06/09/2018 18:27:26 92.45 92.43 93.88 90.9 90.3 88.5 95.37 88.87 89.73 93.9 93.2 91.8
06/09/2018 18:27:27 93.76 93.57 93.88 90.9 90.3 88.5 96.97 90.41 90.41 93.9 93.2 91.8
06/09/2018 18:27:28 93.01 94.25 94.25 90.9 90.3 88.5 94.74 90.47 90.47 94 93.2 91.8
06/09/2018 18:27:29 91.6 92.91 94.25 91 90.3 88.5 93.9 89.13 90.47 94 93.2 91.8
06/09/2018 18:27:30 89.82 92 94.25 91 90.3 88.5 93.07 88.12 90.47 94 93.2 91.8
06/09/2018 18:27:31 89.59 90.73 94.25 91 90.3 88.5 92.22 87.35 90.47 94 93.2 91.8
06/09/2018 18:27:32 94.72 94.43 94.43 91 90.3 88.5 95.2 88.96 90.47 94 93.2 91.8
06/09/2018 18:27:33 94.52 94.77 94.77 91 90.3 88.5 95.13 89.07 90.47 94 93.2 91.8
06/09/2018 18:27:34 93.28 94.55 94.77 91 90.3 88.5 94.13 89.05 90.47 94 93.2 91.8
06/09/2018 18:27:35 93.01 93.99 94.77 91.1 90.3 88.6 94.4 88.7 90.47 94 93.2 91.8
06/09/2018 18:27:36 90.87 93.28 94.77 91.1 90.3 88.6 93.27 88.21 90.47 94 93.2 91.8
06/09/2018 18:27:37 89.09 91.93 94.77 91.1 90.3 88.6 92.9 87.81 90.47 94 93.2 91.8
06/09/2018 18:27:38 90.85 90.85 94.77 91.1 90.3 88.6 94.97 88.31 90.47 94 93.2 91.8
06/09/2018 18:27:39 92.3 92.16 94.77 91.1 90.3 88.6 94.71 88.56 90.47 94.1 93.2 91.8
06/09/2018 18:27:40 90.58 92.44 94.77 91.1 90.3 88.6 93.36 88.66 90.47 94.1 93.2 91.8
06/09/2018 18:27:41 88.05 90.88 94.77 91.1 90.3 88.6 91.3 87.53 90.47 94.1 93.2 91.8
06/09/2018 18:27:42 91.3 91.07 94.77 91.1 90.3 88.6 92.97 87.07 90.47 94.1 93.2 91.8
06/09/2018 18:27:43 89.41 90.43 94.77 91.1 90.3 88.6 92.57 86.63 90.47 94.1 93.2 91.8
06/09/2018 18:27:44 89.92 90 94.77 91.2 90.3 88.6 91.83 86.36 90.47 94.1 93.2 91.8
06/09/2018 18:27:45 85.08 89.8 94.77 91.1 90.3 88.6 90.21 85.81 90.47 94.1 93.2 91.8
06/09/2018 18:27:46 88.54 88.41 94.77 91.1 90.3 88.6 92.14 85.76 90.47 94.1 93.2 91.8
06/09/2018 18:27:47 88 88.6 94.77 91.1 90.3 88.6 91.58 85.89 90.47 94.1 93.2 91.8
06/09/2018 18:27:48 87.6 88.11 94.77 91.1 90.3 88.6 92.54 86.14 90.47 94.1 93.2 91.8
06/09/2018 18:27:49 88.2 88.32 94.77 91.1 90.3 88.6 91.91 86.2 90.47 94.1 93.2 91.8
06/09/2018 18:27:50 88.61 89.03 94.77 91.1 90.3 88.6 92.18 86.37 90.47 94.1 93.2 91.8
06/09/2018 18:27:51 87.22 88.15 94.77 91.1 90.3 88.6 91.01 85.72 90.47 94.1 93.2 91.8
06/09/2018 18:27:52 90.59 89.88 94.77 91.1 90.3 88.6 93.24 86.56 90.47 94.1 93.2 91.8
06/09/2018 18:27:53 89.98 90.13 94.77 91.1 90.3 88.6 92.73 86.65 90.47 94.1 93.2 91.8
06/09/2018 18:27:54 91.31 90.92 94.77 91.1 90.3 88.6 93.13 87 90.47 94.1 93.2 91.8
06/09/2018 18:27:55 88.46 90.81 94.77 91.1 90.2 88.6 92.65 86.85 90.47 94.1 93.2 91.8
06/09/2018 18:27:56 89.64 89.93 94.77 91.1 90.2 88.6 93.78 87.43 90.47 94.1 93.2 91.8
06/09/2018 18:27:57 95.33 94.39 94.77 91.1 90.2 88.6 96.2 89.21 90.47 94.1 93.2 91.8
06/09/2018 18:27:58 85.09 93.11 94.77 91.1 90.2 88.6 90.46 88.82 89.21 94.1 93.2 91.8
06/09/2018 18:27:59 89.15 90 94.77 91.1 90.2 88.6 94.66 88.11 89.21 94.1 93.2 91.8
06/09/2018 18:28:00 99.23 98.4 98.4 91.2 90.3 88.6 98.53 91.6 91.6 94.1 93.2 91.8
06/09/2018 18:28:01 86.47 96.55 98.4 91.2 90.3 88.6 90.67 90.6 91.6 94.1 93.2 91.8
06/09/2018 18:28:02 87.93 93.08 98.4 91.1 90.3 88.6 92.5 88.03 91.6 94.1 93.2 91.8
06/09/2018 18:28:03 90.47 90.78 98.4 91.1 90.3 88.6 93.29 87.25 91.6 94.1 93.2 91.8
06/09/2018 18:28:04 90.09 91.17 98.4 91.1 90.3 88.6 92.56 87.35 91.6 94.1 93.2 91.8
06/09/2018 18:28:05 89.95 90.85 98.4 91.1 90.3 88.6 92.54 86.75 91.6 94.1 93.2 91.8
06/09/2018 18:28:06 88.38 90 98.4 91.1 90.3 88.6 91.07 86.5 91.6 94.1 93.2 91.8
06/09/2018 18:28:07 88.92 89.66 98.4 91.1 90.3 88.6 91.46 85.83 91.6 94.1 93.2 91.8
06/09/2018 18:28:08 88.6 89.17 98.4 91.1 90.3 88.6 92.02 85.91 91.6 94.1 93.2 91.8
06/09/2018 18:28:09 88.87 89.7 98.4 91.1 90.3 88.6 93.75 87.74 91.6 94.1 93.2 91.8
06/09/2018 18:28:10 86.8 88.47 98.4 91.1 90.3 88.6 91.18 86.56 91.6 94.1 93.2 91.8
06/09/2018 18:28:11 85.44 87.26 98.4 91.1 90.3 88.6 89.64 85.61 91.6 94.1 93.2 91.8
06/09/2018 18:28:12 86.51 86.82 98.4 91.1 90.3 88.6 90.47 84.77 91.6 94.1 93.2 91.8
06/09/2018 18:28:13 85.35 87.06 98.4 91.1 90.3 88.6 90.2 84.96 91.6 94.1 93.2 91.8
06/09/2018 18:28:14 84.51 85.83 98.4 91.1 90.3 88.6 90.05 84.48 91.6 94.1 93.2 91.8
06/09/2018 18:28:15 85.52 85.5 98.4 91.1 90.3 88.6 89.68 83.87 91.6 94.1 93.2 91.8
06/09/2018 18:28:16 86.41 86.27 98.4 91.1 90.3 88.6 92.45 85.36 91.6 94 93.2 91.8
06/09/2018 18:28:17 90.5 89.56 98.4 91.1 90.3 88.6 94.45 87.63 91.6 94.1 93.2 91.8
06/09/2018 18:28:18 91.66 91.21 98.4 91.1 90.3 88.6 93.85 87.74 91.6 94.1 93.2 91.8
06/09/2018 18:28:19 93.47 92.86 98.4 91.1 90.3 88.6 95.22 88.65 91.6 94.1 93.2 91.8
06/09/2018 18:28:20 92.58 93.2 98.4 91.1 90.3 88.6 94.8 88.84 91.6 94.1 93.2 91.8
06/09/2018 18:28:21 89.59 92.5 98.4 91.1 90.3 88.6 92.06 88.5 91.6 94.1 93.2 91.8
06/09/2018 18:28:22 90.52 91.21 98.4 91.1 90.3 88.6 93.39 87.5 91.6 94.1 93.2 91.8
06/09/2018 18:28:23 90.46 90.91 98.4 91.1 90.3 88.6 93.82 87.54 91.6 94.1 93.2 91.8
06/09/2018 18:28:24 92.06 91.52 98.4 91.1 90.3 88.6 93.93 87.71 91.6 94.1 93.2 91.8
06/09/2018 18:28:25 89.83 92.08 98.4 91.1 90.3 88.6 92.27 87.84 91.6 94.1 93.2 91.8
06/09/2018 18:28:26 89.7 90.31 98.4 91.1 90.3 88.6 92.16 86.57 91.6 94 93.2 91.8
06/09/2018 18:28:27 91.41 91.1 98.4 91.1 90.3 88.6 93.97 87.35 91.6 94 93.2 91.8
06/09/2018 18:28:28 90.61 91.03 98.4 91.1 90.3 88.6 93.08 87.29 91.6 94 93.2 91.8
06/09/2018 18:28:29 91.65 91.83 98.4 91.1 90.3 88.6 93.74 87.71 91.6 94 93.2 91.8
06/09/2018 18:28:30 90.43 91.82 96.55 91.1 90.3 88.6 92.54 87.49 90.6 94 93.2 91.8
06/09/2018 18:28:31 88.82 90.5 93.2 91.1 90.3 88.6 90.82 86.53 88.84 94 93.2 91.8
06/09/2018 18:28:32 93.45 92.82 93.2 91.1 90.3 88.6 94.53 87.72 88.84 94 93.2 91.8
06/09/2018 18:28:33 92.55 92.75 93.2 91.1 90.4 88.6 94.81 88.16 88.84 94 93.2 91.8
06/09/2018 18:28:34 92.12 92.48 93.2 91.1 90.4 88.6 94.96 88.75 88.84 94 93.2 91.8
06/09/2018 18:28:35 91.79 92.7 93.2 91.1 90.4 88.6 93.39 88.49 88.84 94 93.2 91.8
06/09/2018 18:28:36 91.88 92.03 93.2 91.1 90.4 88.6 94.73 88.38 88.84 94 93.3 91.8
06/09/2018 18:28:37 91.15 91.92 93.2 91.1 90.4 88.6 95.12 89.01 89.01 94 93.3 91.8
06/09/2018 18:28:38 88.15 91.51 93.2 91.1 90.4 88.6 91.86 88.77 89.01 94 93.3 91.8
06/09/2018 18:28:39 91.76 91.22 93.2 91.1 90.4 88.6 93.84 87.56 89.01 94 93.3 91.8
06/09/2018 18:28:40 87.33 91.18 93.2 91.1 90.4 88.6 91.6 87.41 89.01 94 93.3 91.8
06/09/2018 18:28:41 87.81 89.09 93.2 91.1 90.4 88.6 91.21 86.23 89.01 94 93.3 91.8
06/09/2018 18:28:42 90.54 90.04 93.2 91.1 90.4 88.6 92.45 86.16 89.01 94 93.3 91.8
06/09/2018 18:28:43 91.54 91.45 93.2 91.1 90.4 88.6 93.13 86.87 89.01 94 93.3 91.8
06/09/2018 18:28:44 91.07 91.25 93.2 91.1 90.4 88.6 93.01 86.85 89.01 94 93.3 91.8
06/09/2018 18:28:45 88.78 91.2 93.2 91.1 90.4 88.6 91.98 86.84 89.01 94 93.3 91.8
06/09/2018 18:28:46 87.07 89.58 93.2 91.1 90.4 88.6 91.26 86.06 89.01 94 93.3 91.8
06/09/2018 18:28:47 88.74 88.78 93.2 91.1 90.4 88.6 92.59 86.18 89.01 94 93.3 91.8
06/09/2018 18:28:48 88.49 88.78 93.2 91.1 90.4 88.6 93.13 86.84 89.01 94 93.3 91.8
06/09/2018 18:28:49 89.6 89.66 93.2 91.1 90.4 88.6 92.31 86.63 89.01 94 93.3 91.8
06/09/2018 18:28:50 90.7 91.08 92.82 91.1 90.4 88.6 93.17 87.52 89.01 94 93.3 91.8
06/09/2018 18:28:51 88.63 89.8 92.82 91.1 90.4 88.6 91.61 86.41 89.01 93.9 93.3 91.8
06/09/2018 18:28:52 90.24 90.06 92.82 91.1 90.4 88.6 92.19 86.47 89.01 93.9 93.3 91.8
06/09/2018 18:28:53 93.07 92.15 92.82 91.1 90.4 88.6 94.28 87.38 89.01 93.9 93.3 91.8
06/09/2018 18:28:54 93.4 93.4 93.4 91.1 90.4 88.6 94.36 88.32 89.01 93.9 93.3 91.8
06/09/2018 18:28:55 88.74 92.84 93.4 91.1 90.4 88.7 92.1 87.79 89.01 93.9 93.3 91.9
06/09/2018 18:28:56 92.05 92.32 93.4 91.1 90.4 88.7 93.98 87.96 89.01 93.9 93.3 91.9
06/09/2018 18:28:57 90.37 92.37 93.4 91.1 90.4 88.7 93.25 88.04 89.01 93.9 93.3 91.9
06/09/2018 18:28:58 89.91 91.07 93.4 91.1 90.4 88.7 93.29 87.38 89.01 93.9 93.3 91.9
06/09/2018 18:28:59 90.22 91.09 93.4 91.1 90.4 88.7 92.94 87.6 89.01 93.9 93.3 91.9
06/09/2018 18:29:00 90.16 90.95 93.4 91.1 90.4 88.7 92.95 87.34 89.01 93.9 93.3 91.9
06/09/2018 18:29:01 89.05 89.86 93.4 91.1 90.4 88.7 91.88 86.55 89.01 93.9 93.3 91.9
06/09/2018 18:29:02 90.32 90.23 93.4 91.1 90.4 88.7 93.56 87.11 89.01 93.9 93.3 91.9
06/09/2018 18:29:03 91.22 90.92 93.4 91.1 90.4 88.7 93.57 87.32 89.01 93.9 93.3 91.9
06/09/2018 18:29:04 90.51 91 93.4 91.1 90.4 88.7 93.2 87.66 89.01 93.9 93.3 91.9
06/09/2018 18:29:05 86.67 90.61 93.4 91.1 90.4 88.7 91.35 86.98 89.01 93.9 93.3 91.9
06/09/2018 18:29:06 86.23 88.78 93.4 91.1 90.4 88.7 93.19 86.9 89.01 93.9 93.3 91.9
06/09/2018 18:29:07 88.09 88.11 93.4 91.1 90.4 88.7 93.43 87.11 88.77 93.9 93.3 91.9
06/09/2018 18:29:08 86.62 87.96 93.4 91 90.4 88.7 88.94 86.97 88.32 93.9 93.3 91.9
06/09/2018 18:29:09 82.57 86.96 93.4 91 90.4 88.7 90.19 84.87 88.32 93.9 93.3 91.9
06/09/2018 18:29:10 83.02 84.77 93.4 91 90.4 88.7 92.74 86.59 88.32 93.9 93.3 91.9
06/09/2018 18:29:11 85.79 85.26 93.4 91 90.4 88.7 90.94 85.61 88.32 93.9 93.3 91.9
06/09/2018 18:29:12 86.28 86.21 93.4 91 90.4 88.7 91.22 85.63 88.32 93.9 93.3 91.9
06/09/2018 18:29:13 85.88 85.95 93.4 91 90.4 88.7 91.72 85.35 88.32 93.9 93.3 91.9
06/09/2018 18:29:14 88.48 87.92 93.4 91 90.4 88.7 93.52 86.81 88.32 93.9 93.3 91.9
06/09/2018 18:29:15 86.26 87.96 93.4 91 90.4 88.7 91.36 86.79 88.32 93.8 93.3 91.9
06/09/2018 18:29:16 88.56 88.26 93.4 91 90.4 88.7 91.64 85.87 88.32 93.8 93.3 91.9
06/09/2018 18:29:17 87.38 88.19 93.4 90.9 90.4 88.7 91.55 85.9 88.32 93.8 93.3 91.9
06/09/2018 18:29:18 87.96 88.17 93.4 90.9 90.4 88.7 92.3 86 88.32 93.8 93.3 91.9
06/09/2018 18:29:19 87.47 87.96 93.4 90.9 90.4 88.7 91.79 86.27 88.32 93.8 93.3 91.9
06/09/2018 18:29:20 87.71 87.89 93.4 90.9 90.4 88.7 92.57 86.22 88.32 93.8 93.3 91.9
06/09/2018 18:29:21 87.69 87.8 93.4 90.9 90.4 88.7 93.26 86.76 88.32 93.8 93.3 91.9
06/09/2018 18:29:22 89.23 89.3 93.4 90.9 90.4 88.7 92.92 87.18 88.32 93.8 93.3 91.9
06/09/2018 18:29:23 88.16 88.61 93.4 90.9 90.4 88.7 92.07 86.65 88.32 93.8 93.3 91.9
06/09/2018 18:29:24 89.16 89.47 92.84 90.9 90.4 88.7 93.85 87.69 88.04 93.8 93.3 91.9
06/09/2018 18:29:25 89.3 89.11 92.37 90.9 90.4 88.7 92.4 86.71 88.04 93.8 93.3 91.9
06/09/2018 18:29:26 91.02 90.63 92.37 90.9 90.4 88.7 93.28 87.31 88.04 93.8 93.3 91.9
06/09/2018 18:29:27 87.28 90.15 91.09 90.9 90.4 88.7 91.99 86.67 87.69 93.8 93.3 91.9
06/09/2018 18:29:28 88.91 89 91.09 90.9 90.4 88.7 92.71 86.73 87.69 93.8 93.3 91.9
06/09/2018 18:29:29 89.63 89.74 91 90.9 90.4 88.7 92.95 86.85 87.69 93.8 93.3 91.9
06/09/2018 18:29:30 90.19 90.11 91 90.9 90.4 88.7 93.04 86.91 87.69 93.8 93.3 91.9
06/09/2018 18:29:31 94.6 93.85 93.85 90.9 90.4 88.7 96.61 89.4 89.4 93.8 93.3 91.9
06/09/2018 18:29:32 94.18 95.23 95.23 90.9 90.4 88.7 95.22 90.14 90.14 93.8 93.3 91.9
06/09/2018 18:29:33 93.38 93.69 95.23 90.9 90.4 88.7 95.07 89.12 90.14 93.8 93.3 91.9
06/09/2018 18:29:34 91.08 93.56 95.23 90.9 90.4 88.7 93.01 89 90.14 93.8 93.3 91.9
06/09/2018 18:29:35 93.61 93.33 95.23 90.9 90.4 88.7 95.06 88.7 90.14 93.8 93.3 91.9
06/09/2018 18:29:36 90.21 93.03 95.23 90.9 90.4 88.7 93.26 88.44 90.14 93.8 93.3 91.9
06/09/2018 18:29:37 92.64 92.41 95.23 91 90.4 88.7 94.62 88.2 90.14 93.8 93.3 91.9
06/09/2018 18:29:38 94.51 93.93 95.23 91 90.4 88.7 96.71 89.75 90.14 93.8 93.3 91.9
06/09/2018 18:29:39 94.68 94.53 95.23 91 90.5 88.7 95.73 89.79 90.14 93.8 93.3 91.9
06/09/2018 18:29:40 94.56 94.96 95.23 91 90.5 88.7 95.65 89.93 90.14 93.8 93.3 91.9
06/09/2018 18:29:41 89.96 94.48 95.23 91 90.5 88.7 93.27 89.53 90.14 93.8 93.3 91.9
06/09/2018 18:29:42 92.98 93.4 95.23 91 90.5 88.7 95.47 89.13 90.14 93.8 93.3 91.9
06/09/2018 18:29:43 93.2 93.12 95.23 91 90.5 88.7 96.69 90.23 90.23 93.8 93.3 91.9
06/09/2018 18:29:44 90.76 92.81 95.23 91 90.5 88.7 94.99 90.58 90.58 93.8 93.3 91.9
06/09/2018 18:29:45 94.91 94.11 95.23 91 90.5 88.7 96.16 89.88 90.58 93.8 93.3 91.9
06/09/2018 18:29:46 91.7 93.82 95.23 91 90.5 88.7 94.54 89.58 90.58 93.8 93.3 91.9
06/09/2018 18:29:47 90.29 92.43 95.23 91 90.5 88.7 93.67 88.7 90.58 93.8 93.3 91.9
06/09/2018 18:29:48 88.14 91.5 95.23 91 90.5 88.7 92.62 88.15 90.58 93.8 93.3 91.9
06/09/2018 18:29:49 89.27 89.6 95.23 91 90.5 88.7 92.56 87.15 90.58 93.8 93.3 91.9
06/09/2018 18:29:50 88.94 89.76 95.23 91 90.5 88.7 92.68 87.15 90.58 93.8 93.3 91.9
06/09/2018 18:29:51 88.7 89.05 95.23 91 90.5 88.7 93.26 87.16 90.58 93.8 93.3 91.9
06/09/2018 18:29:52 90.53 90.3 95.23 91 90.5 88.7 93.29 87.35 90.58 93.8 93.3 91.9
06/09/2018 18:29:53 89.43 90.51 95.23 91 90.5 88.7 92.62 87.35 90.58 93.8 93.3 91.9
06/09/2018 18:29:54 89.91 89.99 95.23 91 90.5 88.7 94.11 87.66 90.58 93.8 93.3 91.9
06/09/2018 18:29:55 91.67 92.12 95.23 91 90.5 88.7 93.99 87.98 90.58 93.8 93.3 91.9
06/09/2018 18:29:56 91.99 92.15 95.23 91.1 90.5 88.7 95.96 89.22 90.58 93.8 93.3 91.9
06/09/2018 18:29:57 91.76 92.68 95.23 91.1 90.5 88.7 93.76 89.23 90.58 93.8 93.3 91.9
06/09/2018 18:29:58 91 91.74 95.23 91.1 90.5 88.7 94.01 88.46 90.58 93.8 93.3 91.9
06/09/2018 18:29:59 91.97 92.58 95.23 91.1 90.5 88.7 94.18 88.49 90.58 93.8 93.3 91.9
06/09/2018 18:30:00 91.8 91.82 95.23 91.1 90.5 88.7 94.28 88.28 90.58 93.8 93.3 91.9
06/09/2018 18:30:01 91.57 92.22 95.23 91.1 90.5 88.7 94.32 88.34 90.58 93.8 93.3 91.9
06/09/2018 18:30:02 90.21 91.85 94.96 91 90.5 88.7 92.12 88.04 90.58 93.8 93.3 91.9
06/09/2018 18:30:03 90.87 91.23 94.96 91 90.5 88.7 93 87.14 90.58 93.8 93.3 91.9
06/09/2018 18:30:04 89.85 91.05 94.96 91.1 90.5 88.7 91.96 86.97 90.58 93.8 93.3 91.9
06/09/2018 18:30:05 92.2 91.82 94.96 91.1 90.5 88.7 95.21 88.4 90.58 93.8 93.3 91.9
06/09/2018 18:30:06 92.65 92.47 94.96 91.1 90.5 88.7 95.78 89.2 90.58 93.8 93.3 91.9
06/09/2018 18:30:07 91.46 92.32 94.96 91.1 90.5 88.8 93.77 88.96 90.58 93.8 93.3 91.9
06/09/2018 18:30:08 92.25 92.75 94.96 91.1 90.5 88.8 95.26 89.02 90.58 93.8 93.3 91.9
06/09/2018 18:30:09 90.03 91.86 94.96 91.1 90.5 88.8 93.66 88.65 90.58 93.8 93.3 91.9
06/09/2018 18:30:10 90.17 90.99 94.48 91.1 90.5 88.8 95.09 88.74 90.58 93.8 93.3 91.9
06/09/2018 18:30:11 92.5 92.01 94.11 91.1 90.5 88.8 94.52 88.67 90.58 93.8 93.3 91.9
06/09/2018 18:30:12 90.9 91.9 94.11 91.1 90.5 88.8 93.43 88.46 90.58 93.8 93.3 91.9
06/09/2018 18:30:13 90.16 91.27 94.11 91.1 90.5 88.8 93.29 88.05 90.58 93.8 93.3 91.9
06/09/2018 18:30:14 90.6 90.83 94.11 91.1 90.5 88.8 94.24 88 89.88 93.8 93.3 92
06/09/2018 18:30:15 88.06 90.83 93.82 91.1 90.5 88.8 92.42 87.94 89.58 93.8 93.3 92
06/09/2018 18:30:16 87.48 89.46 92.75 91.1 90.5 88.8 90.49 86.95 89.23 93.8 93.3 92
06/09/2018 18:30:17 87.57 88.75 92.75 91.1 90.5 88.8 91.58 85.8 89.23 93.8 93.3 92
06/09/2018 18:30:18 92.17 91.1 92.75 91.1 90.5 88.8 94.13 87.25 89.23 93.8 93.3 92
06/09/2018 18:30:19 92.97 92.41 92.75 91.1 90.5 88.8 94.66 88.12 89.23 93.8 93.3 92
06/09/2018 18:30:20 91.75 92.45 92.75 91.1 90.5 88.8 93.98 88.18 89.23 93.8 93.3 92
06/09/2018 18:30:21 89.25 91.97 92.75 91.1 90.5 88.8 91.83 87.84 89.23 93.8 93.3 92
06/09/2018 18:30:22 89.56 90.49 92.75 91.1 90.5 88.8 92.23 86.51 89.23 93.8 93.3 92
06/09/2018 18:30:23 88.52 89.96 92.75 91.1 90.5 88.8 91.79 86.3 89.23 93.8 93.3 92
06/09/2018 18:30:24 88.11 89.13 92.75 91 90.5 88.8 91.81 85.91 89.23 93.7 93.3 92
06/09/2018 18:30:25 88.81 89.04 92.75 91 90.5 88.8 93.5 86.86 89.23 93.7 93.3 92
06/09/2018 18:30:26 88.84 89.39 92.75 91 90.5 88.8 92.37 87.18 89.23 93.7 93.3 92
06/09/2018 18:30:27 88.37 88.9 92.75 91 90.5 88.8 92.3 86.27 89.2 93.7 93.3 92
06/09/2018 18:30:28 91.07 90.79 92.75 91 90.5 88.8 94.08 87.75 89.2 93.7 93.3 92
06/09/2018 18:30:29 87.73 90.18 92.75 91 90.5 88.8 91.19 87.25 89.2 93.7 93.3 92
06/09/2018 18:30:30 88.34 89.57 92.75 91 90.5 88.8 91.97 86.75 89.2 93.7 93.3 92
06/09/2018 18:30:31 88.54 88.86 92.75 91 90.5 88.8 94.53 87.72 89.2 93.7 93.3 92
06/09/2018 18:30:32 89.19 89.19 92.75 90.9 90.5 88.8 92.64 87.85 89.2 93.7 93.3 92
06/09/2018 18:30:33 87.07 89.45 92.75 90.9 90.5 88.8 91.77 86.94 89.2 93.7 93.3 92
06/09/2018 18:30:34 85.75 87.69 92.75 90.9 90.5 88.8 90.66 86.07 89.2 93.7 93.3 92
06/09/2018 18:30:35 90.06 89.62 92.75 90.9 90.5 88.8 93.36 86.91 89.2 93.7 93.3 92
06/09/2018 18:30:36 88.73 89.85 92.75 90.9 90.5 88.8 92.76 87.13 89.02 93.7 93.3 92
06/09/2018 18:30:37 85.51 88.86 92.75 90.9 90.5 88.8 91.36 86.65 89.02 93.6 93.3 92
06/09/2018 18:30:38 87.4 87.79 92.45 90.9 90.5 88.8 91.67 85.98 88.74 93.6 93.3 92
06/09/2018 18:30:39 85.17 87.23 92.45 90.9 90.5 88.8 90.92 85.48 88.74 93.6 93.3 92
06/09/2018 18:30:40 93.16 92.07 92.45 90.9 90.5 88.8 94.28 87.41 88.67 93.6 93.3 92
06/09/2018 18:30:41 94.34 93.89 93.89 90.9 90.5 88.8 94.92 88.44 88.46 93.6 93.3 92
06/09/2018 18:30:42 90.78 93.37 93.89 90.9 90.5 88.8 94.21 88.44 88.44 93.6 93.3 92
06/09/2018 18:30:43 93.19 92.9 93.89 90.9 90.5 88.8 94.53 88.42 88.44 93.6 93.3 92
06/09/2018 18:30:44 92.45 92.9 93.89 90.9 90.5 88.8 94.57 88.55 88.55 93.6 93.3 92
06/09/2018 18:30:45 90.77 92.71 93.89 90.9 90.5 88.8 92.98 88.46 88.55 93.6 93.3 92
06/09/2018 18:30:46 90.36 91.42 93.89 90.9 90.5 88.8 93.9 87.87 88.55 93.6 93.3 92
06/09/2018 18:30:47 89.38 90.75 93.89 90.9 90.5 88.8 92.65 87.47 88.55 93.6 93.3 92
06/09/2018 18:30:48 90.32 90.42 93.89 90.9 90.5 88.8 92.57 86.85 88.55 93.6 93.3 92
06/09/2018 18:30:49 87.93 90.25 93.89 90.8 90.5 88.8 91.65 86.58 88.55 93.6 93.3 92
06/09/2018 18:30:50 85.61 89.15 93.89 90.8 90.5 88.8 90.64 85.89 88.55 93.5 93.3 92
06/09/2018 18:30:51 92.11 90.72 93.89 90.8 90.5 88.8 94.26 87.25 88.55 93.5 93.3 92
06/09/2018 18:30:52 90.87 91.66 93.89 90.8 90.5 88.8 93.25 87.7 88.55 93.5 93.3 92
06/09/2018 18:30:53 89.55 90.36 93.89 90.8 90.5 88.8 92.64 86.86 88.55 93.5 93.3 92
06/09/2018 18:30:54 90.53 90.72 93.89 90.8 90.5 88.8 93.32 87.26 88.55 93.5 93.3 92
06/09/2018 18:30:55 90.76 90.81 93.89 90.8 90.5 88.8 93.31 87.25 88.55 93.5 93.3 92
06/09/2018 18:30:56 86.99 90.75 93.89 90.8 90.5 88.8 93.04 87.21 88.55 93.5 93.3 92
06/09/2018 18:30:57 92.52 91.73 93.89 90.8 90.5 88.8 94.46 87.88 88.55 93.4 93.3 92
06/09/2018 18:30:58 92.27 92.24 93.89 90.7 90.5 88.8 94.42 88.3 88.55 93.4 93.3 92
06/09/2018 18:30:59 89.74 91.86 93.89 90.7 90.5 88.8 92.62 88.07 88.55 93.4 93.3 92
06/09/2018 18:31:00 91.35 91.69 93.89 90.7 90.5 88.8 94.17 87.79 88.55 93.4 93.3 92
06/09/2018 18:31:01 92.61 92.03 93.89 90.8 90.5 88.8 94.56 88.25 88.55 93.4 93.3 92
06/09/2018 18:31:02 89.38 92.07 93.89 90.8 90.5 88.8 92.81 88.3 88.55 93.5 93.3 92
06/09/2018 18:31:03 89.23 90.65 93.89 90.8 90.5 88.8 93.26 87.59 88.55 93.5 93.3 92
06/09/2018 18:31:04 91.16 91.23 93.89 90.8 90.5 88.8 94.19 87.97 88.55 93.5 93.3 92
06/09/2018 18:31:05 89.39 90.66 93.89 90.8 90.5 88.8 92.82 87.74 88.55 93.5 93.3 92
06/09/2018 18:31:06 90.19 90.11 93.89 90.8 90.5 88.8 93.58 87.32 88.55 93.5 93.3 92
06/09/2018 18:31:07 88.14 90.06 93.89 90.8 90.5 88.8 92.28 87.35 88.55 93.5 93.3 92
06/09/2018 18:31:08 88.57 88.9 93.89 90.8 90.5 88.8 92.9 86.79 88.55 93.5 93.3 92
06/09/2018 18:31:09 86.9 88.86 93.89 90.8 90.5 88.8 91.77 86.8 88.55 93.5 93.3 92
06/09/2018 18:31:10 88.47 88.62 93.89 90.8 90.5 88.8 92.13 86.05 88.55 93.5 93.3 92
06/09/2018 18:31:11 88.49 89.2 93.37 90.8 90.5 88.8 92.23 86.54 88.55 93.5 93.3 92
06/09/2018 18:31:12 87.91 88.46 92.9 90.8 90.5 88.8 94.7 88.26 88.55 93.5 93.3 92
06/09/2018 18:31:13 92.29 91.42 92.9 90.8 90.5 88.9 95.65 89.26 89.26 93.5 93.3 92
06/09/2018 18:31:14 90.97 91.65 92.71 90.8 90.5 88.9 95.61 89.74 89.74 93.5 93.3 92
06/09/2018 18:31:15 89.72 91.15 92.24 90.8 90.5 88.9 92.7 89.3 89.74 93.5 93.3 92
06/09/2018 18:31:16 90.58 90.85 92.24 90.8 90.5 88.9 94.12 88.27 89.74 93.5 93.3 92
06/09/2018 18:31:17 90.96 91.12 92.24 90.8 90.5 88.9 94.15 88.06 89.74 93.5 93.3 92
06/09/2018 18:31:18 90.17 90.82 92.24 90.8 90.5 88.9 94.24 88.24 89.74 93.5 93.3 92
06/09/2018 18:31:19 90.44 91.13 92.24 90.8 90.5 88.9 94.15 88.38 89.74 93.5 93.3 92
06/09/2018 18:31:20 88.84 90.33 92.24 90.8 90.5 88.9 92.57 88.01 89.74 93.5 93.3 92
06/09/2018 18:31:21 88.67 89.29 92.24 90.8 90.5 88.9 92.9 86.92 89.74 93.5 93.3 92
06/09/2018 18:31:22 92.51 91.58 92.24 90.8 90.5 88.9 94.08 87.58 89.74 93.5 93.3 92
06/09/2018 18:31:23 90.69 92.29 92.29 90.8 90.5 88.9 94.14 88.34 89.74 93.5 93.3 92
06/09/2018 18:31:24 90.74 91.05 92.29 90.8 90.5 88.9 92.74 87.54 89.74 93.5 93.3 92
06/09/2018 18:31:25 91.59 91.66 92.29 90.8 90.5 88.9 94.27 88.09 89.74 93.6 93.3 92
06/09/2018 18:31:26 90.53 91.84 92.29 90.9 90.5 88.9 93.68 88.27 89.74 93.5 93.3 92
06/09/2018 18:31:27 91.28 91.18 92.29 90.9 90.5 88.9 93.1 87.37 89.74 93.5 93.3 92
06/09/2018 18:31:28 91.94 91.94 92.29 90.9 90.5 88.9 96.19 89.2 89.74 93.6 93.3 92
06/09/2018 18:31:29 93.48 93.43 93.43 90.9 90.5 88.9 94.93 89.67 89.74 93.6 93.3 92
06/09/2018 18:31:30 89.4 92.47 93.43 90.9 90.5 88.9 92.69 88.64 89.74 93.6 93.3 92
06/09/2018 18:31:31 92.51 92.47 93.43 90.9 90.5 88.9 94.05 88.23 89.74 93.6 93.3 92
06/09/2018 18:31:32 90.41 92.21 93.43 90.9 90.5 88.9 93.51 87.88 89.74 93.6 93.3 92
06/09/2018 18:31:33 92.45 92.03 93.43 90.9 90.5 88.9 94.83 88.26 89.74 93.6 93.3 92
06/09/2018 18:31:34 84.81 91.72 93.43 90.9 90.5 88.9 90.73 88.08 89.74 93.6 93.3 92
06/09/2018 18:31:35 96 95.2 95.2 90.9 90.5 88.9 96.77 89.9 89.9 93.6 93.3 92.1
06/09/2018 18:31:36 90.2 95.13 95.2 90.9 90.5 88.9 92.22 89.86 89.9 93.6 93.3 92.1
06/09/2018 18:31:37 95.59 95.24 95.24 90.9 90.5 88.9 96.71 90.05 90.05 93.6 93.3 92.1
06/09/2018 18:31:38 92.2 95.27 95.27 90.9 90.5 88.9 93.83 90.07 90.07 93.6 93.3 92.1
06/09/2018 18:31:39 88.67 93.26 95.27 90.9 90.5 88.9 93.33 88.66 90.07 93.6 93.3 92.1
06/09/2018 18:31:40 87.85 91.1 95.27 90.9 90.5 88.9 91.44 87.6 90.07 93.6 93.3 92.1
06/09/2018 18:31:41 90.88 90.84 95.27 90.9 90.5 88.9 92.96 86.91 90.07 93.6 93.3 92.1
06/09/2018 18:31:42 88.79 90.17 95.27 90.9 90.5 88.9 95.06 88.56 90.07 93.6 93.3 92.1
06/09/2018 18:31:43 89.42 89.88 95.27 90.9 90.5 88.9 93.21 88.58 90.07 93.6 93.3 92.1
06/09/2018 18:31:44 89 89.49 95.27 90.9 90.5 88.9 92.4 87.51 90.07 93.6 93.3 92.1
06/09/2018 18:31:45 89.3 89.72 95.27 90.9 90.5 88.9 92.86 86.87 90.07 93.6 93.3 92.1
06/09/2018 18:31:46 89.63 90.23 95.27 90.9 90.5 88.9 93.07 87.21 90.07 93.6 93.3 92.1
06/09/2018 18:31:47 88.11 89.41 95.27 90.8 90.5 88.9 90.91 86.59 90.07 93.6 93.3 92.1
06/09/2018 18:31:48 87.61 88.67 95.27 90.8 90.5 88.9 91.38 85.64 90.07 93.5 93.3 92.1
06/09/2018 18:31:49 84.56 87.72 95.27 90.8 90.5 88.9 90.4 85.21 90.07 93.5 93.3 92.1
06/09/2018 18:31:50 88.3 87.87 95.27 90.8 90.5 88.9 91.97 85.5 90.07 93.5 93.3 92.1
06/09/2018 18:31:51 92.19 91.37 95.27 90.8 90.5 88.9 94.19 87.43 90.07 93.5 93.3 92.1
06/09/2018 18:31:52 88.31 91.02 95.27 90.8 90.5 88.9 92.12 87.11 90.07 93.5 93.3 92.1
06/09/2018 18:31:53 89.09 90.1 95.27 90.8 90.5 88.9 93.41 87.23 90.07 93.5 93.3 92.1
06/09/2018 18:31:54 92.72 91.83 95.27 90.8 90.5 88.9 93.69 87.78 90.07 93.5 93.3 92.1
06/09/2018 18:31:55 87.53 91.62 95.27 90.8 90.5 88.9 89.49 87.17 90.07 93.5 93.3 92.1
06/09/2018 18:31:56 88.74 89.6 95.27 90.7 90.5 88.9 90.18 85.04 90.07 93.5 93.3 92.1
06/09/2018 18:31:57 86.08 88.83 95.27 90.7 90.5 88.9 88.16 84.41 90.07 93.5 93.3 92.1
06/09/2018 18:31:58 83.84 87.23 95.27 90.7 90.5 88.9 85.91 82.9 90.07 93.4 93.3 92.1
06/09/2018 18:31:59 80.8 85.55 95.27 90.7 90.5 88.9 84.47 81.28 90.07 93.4 93.3 92.1
06/09/2018 18:32:00 88.72 87.53 95.27 90.7 90.5 88.9 93.49 85.85 90.07 93.4 93.3 92.1
06/09/2018 18:32:01 88.82 89.19 95.27 90.7 90.5 88.9 91.15 85.83 90.07 93.4 93.3 92.1
06/09/2018 18:32:02 86.21 88.09 95.27 90.7 90.4 88.9 89.99 85.3 90.07 93.4 93.3 92.1
06/09/2018 18:32:03 89.23 88.87 95.27 90.7 90.5 88.9 93.67 86.6 90.07 93.4 93.3 92.1
06/09/2018 18:32:04 88.99 89.16 95.27 90.7 90.5 88.9 93.86 87.21 90.07 93.4 93.3 92.1
06/09/2018 18:32:05 86.56 88.94 95.27 90.7 90.5 88.9 92.55 87.5 90.07 93.4 93.3 92.1
06/09/2018 18:32:06 84.74 87.66 95.27 90.7 90.5 88.9 91.3 86.46 90.07 93.4 93.3 92.1
06/09/2018 18:32:07 85.32 86.28 95.27 90.6 90.5 88.9 89.19 85.52 90.07 93.4 93.3 92.1
06/09/2018 18:32:08 84.82 85.67 93.26 90.6 90.5 88.9 87.23 84.19 88.66 93.4 93.3 92.1
06/09/2018 18:32:09 87.07 86.55 91.83 90.6 90.5 88.9 88.18 82.78 88.58 93.4 93.3 92.1
06/09/2018 18:32:10 87.11 87.16 91.83 90.6 90.5 88.9 90.02 83.41 88.58 93.4 93.3 92.1
06/09/2018 18:32:11 91.33 91.03 91.83 90.6 90.5 88.9 92.56 86.08 88.58 93.4 93.3 92.1
06/09/2018 18:32:12 89.18 91.01 91.83 90.6 90.5 88.9 92.43 86.3 88.58 93.4 93.3 92.1
06/09/2018 18:32:13 86.98 90.09 91.83 90.6 90.5 88.9 92 86.32 87.78 93.4 93.3 92.1
06/09/2018 18:32:14 89.19 89.07 91.83 90.6 90.5 88.9 91.56 86.3 87.78 93.3 93.3 92.1
06/09/2018 18:32:15 91.41 90.72 91.83 90.6 90.5 88.9 93.5 86.77 87.78 93.3 93.3 92.1
06/09/2018 18:32:16 91.05 91.16 91.83 90.6 90.5 88.9 93.8 87.54 87.78 93.3 93.3 92.1
06/09/2018 18:32:17 90.89 91.26 91.83 90.6 90.5 88.9 93.44 87.57 87.78 93.3 93.3 92.1
06/09/2018 18:32:18 91.02 91.6 91.83 90.5 90.5 88.9 95.14 88.87 88.87 93.3 93.3 92.1
06/09/2018 18:32:19 91.44 91.44 91.83 90.5 90.5 88.9 94.33 88.27 88.87 93.3 93.3 92.1
06/09/2018 18:32:20 90.76 91.53 91.83 90.5 90.5 88.9 92.99 88.25 88.87 93.3 93.3 92.1
06/09/2018 18:32:21 92.39 92.16 92.16 90.5 90.5 88.9 94.31 88.11 88.87 93.3 93.3 92.1
06/09/2018 18:32:22 90.65 92.08 92.16 90.5 90.5 88.9 93.64 88.16 88.87 93.3 93.3 92.1
06/09/2018 18:32:23 89.87 91.12 92.16 90.5 90.5 88.9 93.46 87.6 88.87 93.3 93.3 92.1
06/09/2018 18:32:24 92.19 91.94 92.16 90.5 90.5 88.9 94.96 88.48 88.87 93.3 93.3 92.1
06/09/2018 18:32:25 91.73 92.06 92.16 90.5 90.5 88.9 94.71 88.79 88.87 93.4 93.3 92.1
06/09/2018 18:32:26 91.17 92.28 92.28 90.5 90.5 88.9 95.22 89.22 89.22 93.4 93.3 92.1
06/09/2018 18:32:27 91.81 91.82 92.28 90.5 90.5 88.9 94.08 88.89 89.22 93.3 93.3 92.1
06/09/2018 18:32:28 91.1 92.39 92.39 90.5 90.5 88.9 94.11 88.23 89.22 93.3 93.3 92.1
06/09/2018 18:32:29 89.04 91.08 92.39 90.5 90.5 88.9 92.85 88.13 89.22 93.3 93.3 92.1
06/09/2018 18:32:30 91.04 90.87 92.39 90.5 90.5 88.9 94.34 87.95 89.22 93.3 93.3 92.1
06/09/2018 18:32:31 91.26 91.27 92.39 90.5 90.5 88.9 93.37 87.92 89.22 93.3 93.3 92.1
06/09/2018 18:32:32 86 91.02 92.39 90.5 90.5 88.9 91.49 87.29 89.22 93.3 93.3 92.1
06/09/2018 18:32:33 87.47 88.55 92.39 90.5 90.5 88.9 92.11 86.39 89.22 93.3 93.3 92.1
06/09/2018 18:32:34 84.23 87.89 92.39 90.4 90.5 88.9 91.17 86.33 89.22 93.3 93.3 92.1
06/09/2018 18:32:35 85.67 86.18 92.39 90.4 90.5 88.9 92.38 85.98 89.22 93.3 93.3 92.1
06/09/2018 18:32:36 87.38 87.09 92.39 90.4 90.5 88.9 91.83 85.98 89.22 93.3 93.3 92.1
06/09/2018 18:32:37 85.67 86.83 92.39 90.4 90.5 88.9 90.73 85.89 89.22 93.3 93.3 92.1
06/09/2018 18:32:38 87.99 87.59 92.39 90.4 90.5 88.9 92.2 85.93 89.22 93.3 93.3 92.1
06/09/2018 18:32:39 85.75 87.3 92.39 90.4 90.4 88.9 92.06 85.86 89.22 93.3 93.3 92.1
06/09/2018 18:32:40 86.05 86.46 92.39 90.4 90.4 88.9 91.4 86.06 89.22 93.3 93.3 92.1
06/09/2018 18:32:41 86.88 86.84 92.39 90.4 90.4 88.9 91.25 85.57 89.22 93.3 93.3 92.1
06/09/2018 18:32:42 89.54 88.85 92.39 90.3 90.4 88.9 92.59 86.01 89.22 93.3 93.3 92.1
06/09/2018 18:32:43 89.35 89.38 92.39 90.3 90.4 88.9 93.3 86.99 89.22 93.3 93.3 92.1
06/09/2018 18:32:44 89.86 90.2 92.39 90.3 90.4 88.9 93.22 87.38 89.22 93.3 93.3 92.1
06/09/2018 18:32:45 97.43 96.64 96.64 90.4 90.5 88.9 96.61 89.93 89.93 93.3 93.3 92.1
06/09/2018 18:32:46 89.94 96.48 96.64 90.4 90.5 88.9 92.79 89.83 89.93 93.3 93.3 92.1
06/09/2018 18:32:47 87.61 93.55 96.64 90.4 90.5 88.9 92.52 88.08 89.93 93.3 93.3 92.1
06/09/2018 18:32:48 89.57 91.11 96.64 90.4 90.5 88.9 94.39 88.08 89.93 93.3 93.3 92.1
06/09/2018 18:32:49 93.15 92.15 96.64 90.4 90.5 88.9 94.87 88.27 89.93 93.3 93.4 92.1
06/09/2018 18:32:50 89.31 92.37 96.64 90.4 90.5 88.9 92.44 88.32 89.93 93.3 93.4 92.1
06/09/2018 18:32:51 89.69 90.58 96.64 90.5 90.5 88.9 93.16 87.58 89.93 93.3 93.4 92.1
06/09/2018 18:32:52 91.51 91.17 96.64 90.5 90.5 88.9 93.26 87.02 89.93 93.3 93.4 92.1
06/09/2018 18:32:53 94.89 94.34 96.64 90.5 90.5 88.9 95.96 89.14 89.93 93.3 93.4 92.1
06/09/2018 18:32:54 91.25 93.47 96.64 90.5 90.5 88.9 93.6 88.77 89.93 93.3 93.4 92.1
06/09/2018 18:32:55 92.88 92.67 96.64 90.5 90.5 88.9 94.71 88.36 89.93 93.3 93.4 92.1
06/09/2018 18:32:56 89.3 92.66 96.64 90.5 90.5 88.9 92.59 88.34 89.93 93.3 93.4 92.1
06/09/2018 18:32:57 92.33 91.8 96.64 90.5 90.5 88.9 93.27 87.29 89.93 93.3 93.4 92.1
06/09/2018 18:32:58 90.77 92.08 96.64 90.5 90.5 88.9 92.79 87.37 89.93 93.3 93.4 92.1
06/09/2018 18:32:59 85.7 90.76 96.64 90.5 90.5 88.9 90.3 86.5 89.93 93.3 93.4 92.1
06/09/2018 18:33:00 88.18 88.64 96.64 90.4 90.5 88.9 91.32 85.46 89.93 93.3 93.4 92.1
06/09/2018 18:33:01 88.5 88.59 96.64 90.4 90.5 88.9 91.68 85.51 89.93 93.3 93.4 92.1
06/09/2018 18:33:02 88.28 88.67 96.64 90.4 90.5 88.9 92.52 86.25 89.93 93.3 93.4 92.1
06/09/2018 18:33:03 90.36 90.15 96.64 90.4 90.5 88.9 92.94 86.67 89.93 93.3 93.4 92.1
06/09/2018 18:33:04 89.53 90.13 96.64 90.4 90.5 88.9 92.2 86.62 89.93 93.3 93.4 92.1
06/09/2018 18:33:05 90.34 90.7 96.64 90.4 90.5 88.9 93.4 87.16 89.93 93.3 93.4 92.1
06/09/2018 18:33:06 87.99 89.99 96.64 90.4 90.5 88.9 93.28 87.41 89.93 93.3 93.4 92.1
06/09/2018 18:33:07 89.42 89.29 96.64 90.4 90.5 88.9 92.68 86.74 89.93 93.3 93.4 92.1
06/09/2018 18:33:08 88.15 89.58 96.64 90.4 90.5 88.9 91.56 86.78 89.93 93.3 93.4 92.1
06/09/2018 18:33:09 88.01 88.44 96.64 90.4 90.5 88.9 92.36 86.39 89.93 93.3 93.4 92.1
06/09/2018 18:33:10 92.5 91.5 96.64 90.4 90.5 88.9 94.4 87.53 89.93 93.3 93.4 92.1
06/09/2018 18:33:11 88.79 91.56 96.64 90.4 90.5 88.9 91.91 87.5 89.93 93.3 93.4 92.1
06/09/2018 18:33:12 91.32 91.25 96.64 90.4 90.5 89 94.36 87.68 89.93 93.3 93.4 92.1
06/09/2018 18:33:13 89.46 91.26 96.64 90.4 90.5 89 92.01 87.68 89.93 93.3 93.4 92.1
06/09/2018 18:33:14 88.64 90.41 96.64 90.4 90.5 89 92.4 86.71 89.93 93.3 93.4 92.1
06/09/2018 18:33:15 90.53 90.33 96.48 90.4 90.5 89 92.39 86.43 89.83 93.3 93.4 92.1
06/09/2018 18:33:16 90.2 90.59 94.34 90.4 90.5 89 92.37 86.52 89.14 93.3 93.4 92.1
06/09/2018 18:33:17 90.99 91.3 94.34 90.4 90.5 89 92.77 86.82 89.14 93.3 93.4 92.1
06/09/2018 18:33:18 91.24 91.36 94.34 90.4 90.5 89 93.29 86.98 89.14 93.3 93.4 92.1
06/09/2018 18:33:19 90.93 91.13 94.34 90.4 90.5 89 94.68 87.96 89.14 93.3 93.4 92.1
06/09/2018 18:33:20 92.62 92.21 94.34 90.4 90.5 89 95.23 88.62 89.14 93.3 93.4 92.1
06/09/2018 18:33:21 91.12 92.01 94.34 90.4 90.5 89 94.14 88.68 89.14 93.3 93.4 92.1
06/09/2018 18:33:22 91 91.88 94.34 90.4 90.5 89 93.24 88.11 89.14 93.3 93.4 92.1
06/09/2018 18:33:23 88.76 91.41 93.47 90.4 90.5 89 92.33 87.63 88.77 93.3 93.4 92.1
06/09/2018 18:33:24 90.27 90.38 92.67 90.4 90.5 89 93.34 87.39 88.68 93.3 93.4 92.1
06/09/2018 18:33:25 92.94 92.45 92.66 90.4 90.5 89 95.09 88.47 88.68 93.3 93.4 92.1
06/09/2018 18:33:26 90.58 92.6 92.6 90.4 90.5 89 93.85 88.61 88.68 93.3 93.4 92.1
06/09/2018 18:33:27 91.37 91.87 92.6 90.4 90.5 89 92.71 87.83 88.68 93.3 93.4 92.1
06/09/2018 18:33:28 89.02 91.34 92.6 90.4 90.5 89 90.22 87 88.68 93.3 93.4 92.1
06/09/2018 18:33:29 87 89.9 92.6 90.4 90.5 89 89.47 85.27 88.68 93.3 93.4 92.1
06/09/2018 18:33:30 88.23 89.17 92.6 90.4 90.5 89 92.08 85.43 88.68 93.3 93.4 92.1
06/09/2018 18:33:31 92.73 91.77 92.6 90.4 90.5 89 94.58 87.63 88.68 93.3 93.4 92.1
06/09/2018 18:33:32 89.91 91.52 92.6 90.4 90.5 89 93.54 87.77 88.68 93.3 93.4 92.1
06/09/2018 18:33:33 90.09 90.95 92.6 90.4 90.5 89 93.64 87.85 88.68 93.3 93.4 92.2
06/09/2018 18:33:34 91.83 91.81 92.6 90.4 90.5 89 93.84 88.01 88.68 93.3 93.4 92.2
06/09/2018 18:33:35 90.7 91.51 92.6 90.4 90.5 89 91.76 87.57 88.68 93.3 93.4 92.2
06/09/2018 18:33:36 89.95 91.13 92.6 90.4 90.5 89 92.11 86.69 88.68 93.3 93.4 92.2
06/09/2018 18:33:37 91.02 91.05 92.6 90.4 90.5 89 93.42 87.15 88.68 93.3 93.4 92.2
06/09/2018 18:33:38 90.86 91.57 92.6 90.4 90.5 89 93.97 87.92 88.68 93.3 93.4 92.2
06/09/2018 18:33:39 85.98 90.98 92.6 90.4 90.5 89 90.9 87.58 88.68 93.3 93.4 92.2
06/09/2018 18:33:40 89.91 89.64 92.6 90.4 90.5 89 92.6 86.68 88.68 93.3 93.4 92.2
06/09/2018 18:33:41 90.15 90.03 92.6 90.4 90.5 89 93.43 87.15 88.68 93.3 93.4 92.2
06/09/2018 18:33:42 89.67 89.97 92.6 90.4 90.5 89 93.69 87.37 88.68 93.3 93.4 92.2
06/09/2018 18:33:43 87.69 89.93 92.6 90.4 90.5 89 91.68 87.35 88.68 93.3 93.4 92.2
06/09/2018 18:33:44 87.29 88.84 92.6 90.4 90.5 89 92.2 86.43 88.68 93.3 93.4 92.2
06/09/2018 18:33:45 90.82 90.41 92.6 90.4 90.5 89 93.36 86.98 88.68 93.3 93.4 92.2
06/09/2018 18:33:46 86.82 90.34 92.6 90.4 90.5 89 91.48 87.02 88.68 93.3 93.4 92.2
06/09/2018 18:33:47 91.14 90.69 92.6 90.4 90.5 89 94.01 87.54 88.68 93.3 93.4 92.2
06/09/2018 18:33:48 90.15 90.78 92.6 90.4 90.5 89 92.64 87.17 88.68 93.3 93.4 92.2
06/09/2018 18:33:49 88.81 90.53 92.6 90.4 90.5 89 92.93 86.97 88.68 93.3 93.4 92.2
06/09/2018 18:33:50 88.17 89.67 92.6 90.4 90.5 89 92.13 86.94 88.68 93.3 93.4 92.2
06/09/2018 18:33:51 89.23 89.29 92.6 90.4 90.5 89 93.66 87.24 88.61 93.3 93.4 92.2
06/09/2018 18:33:52 89.27 89.51 92.6 90.4 90.5 89 92.88 87.29 88.61 93.3 93.4 92.2
06/09/2018 18:33:53 93.24 92.15 92.6 90.4 90.5 89 95.07 88.3 88.61 93.3 93.4 92.2
06/09/2018 18:33:54 92.85 92.77 92.77 90.4 90.5 89 95.19 88.8 88.8 93.3 93.4 92.2
06/09/2018 18:33:55 91.45 92.97 92.97 90.4 90.5 89 93.61 88.87 88.87 93.3 93.4 92.2
06/09/2018 18:33:56 91.37 92.27 92.97 90.4 90.5 89 93.88 88.15 88.87 93.3 93.4 92.2
06/09/2018 18:33:57 92.06 92.09 92.97 90.4 90.5 89 94.53 88.4 88.87 93.3 93.4 92.2
06/09/2018 18:33:58 89.93 91.74 92.97 90.4 90.5 89 92.77 88.01 88.87 93.3 93.4 92.2
06/09/2018 18:33:59 92.35 91.96 92.97 90.4 90.5 89 94.62 88.11 88.87 93.3 93.4 92.2
06/09/2018 18:34:00 93.62 93.84 93.84 90.4 90.5 89 94.53 88.77 88.87 93.3 93.4 92.2
06/09/2018 18:34:01 88.43 92.62 93.84 90.4 90.5 89 92.72 87.96 88.87 93.3 93.4 92.2
06/09/2018 18:34:02 93.85 93.03 93.84 90.4 90.5 89 95.17 88.48 88.87 93.3 93.4 92.2
06/09/2018 18:34:03 92.42 93.32 93.84 90.4 90.5 89 94.42 88.72 88.87 93.3 93.4 92.2
06/09/2018 18:34:04 90.68 92.59 93.84 90.4 90.5 89 92.72 88.34 88.87 93.3 93.4 92.2
06/09/2018 18:34:05 90.4 91.56 93.84 90.4 90.5 89 92.58 87.1 88.87 93.3 93.4 92.2
06/09/2018 18:34:06 91.94 92.16 93.84 90.5 90.5 89 94.06 87.61 88.87 93.3 93.4 92.2
06/09/2018 18:34:07 92.43 92.05 93.84 90.5 90.5 89 94.56 88.09 88.87 93.4 93.4 92.2
06/09/2018 18:34:08 90.7 92.19 93.84 90.5 90.5 89 94.42 88.27 88.87 93.4 93.4 92.2
06/09/2018 18:34:09 89.51 91.24 93.84 90.5 90.5 89 92.51 88.11 88.87 93.4 93.4 92.2
06/09/2018 18:34:10 90.73 91.22 93.84 90.5 90.5 89 93.42 87.51 88.87 93.4 93.4 92.2
06/09/2018 18:34:11 91.68 91.73 93.84 90.5 90.5 89 93.49 87.46 88.87 93.4 93.4 92.2
06/09/2018 18:34:12 90.12 91.74 93.84 90.5 90.5 89 92.73 87.5 88.87 93.4 93.4 92.2
06/09/2018 18:34:13 87.61 90.7 93.84 90.5 90.5 89 91.88 86.89 88.87 93.4 93.4 92.2
06/09/2018 18:34:14 91.79 91.15 93.84 90.5 90.5 89 93.57 86.97 88.87 93.4 93.4 92.2
06/09/2018 18:34:15 90.18 91.11 93.84 90.6 90.5 89 92.5 87.06 88.87 93.4 93.4 92.2
06/09/2018 18:34:16 88.73 90.51 93.84 90.6 90.5 89 92.34 86.56 88.87 93.4 93.4 92.2
06/09/2018 18:34:17 88.54 89.84 93.84 90.6 90.5 89 91.81 86.37 88.87 93.4 93.4 92.2
06/09/2018 18:34:18 88.84 89.53 93.84 90.6 90.5 89 91.61 86.22 88.87 93.4 93.4 92.2
06/09/2018 18:34:19 88.58 89.57 93.84 90.6 90.5 89 93.31 86.84 88.87 93.4 93.4 92.2
06/09/2018 18:34:20 88.92 88.95 93.84 90.6 90.5 89 91.88 86.84 88.87 93.4 93.4 92.2
06/09/2018 18:34:21 88.44 88.96 93.84 90.6 90.5 89 92.1 86.11 88.87 93.4 93.4 92.2
06/09/2018 18:34:22 88.71 88.99 93.84 90.6 90.5 89 91.66 86.1 88.87 93.4 93.4 92.2
06/09/2018 18:34:23 89.95 90.02 93.84 90.6 90.5 89 92.25 86.18 88.87 93.4 93.4 92.2
06/09/2018 18:34:24 89.87 90.35 93.84 90.6 90.5 89 92.66 86.57 88.87 93.4 93.4 92.2
06/09/2018 18:34:25 88.14 89.36 93.84 90.6 90.5 89 92.45 86.32 88.77 93.4 93.4 92.2
06/09/2018 18:34:26 91.78 90.96 93.84 90.6 90.5 89 94.88 88.04 88.77 93.4 93.4 92.2
06/09/2018 18:34:27 92.76 92.22 93.84 90.6 90.5 89.1 94.43 88.6 88.77 93.4 93.4 92.2
06/09/2018 18:34:28 91.12 91.96 93.84 90.6 90.5 89.1 93.3 87.99 88.77 93.4 93.4 92.2
06/09/2018 18:34:29 90.54 91.59 93.84 90.6 90.5 89.1 92.88 87.77 88.77 93.4 93.4 92.2
06/09/2018 18:34:30 89.91 90.87 93.32 90.6 90.4 89.1 92.59 86.95 88.72 93.4 93.4 92.2
06/09/2018 18:34:31 90.95 90.91 93.32 90.6 90.4 89.1 92.92 86.95 88.72 93.4 93.4 92.2
06/09/2018 18:34:32 91.82 92.35 93.32 90.6 90.4 89.1 94.32 88.25 88.72 93.4 93.4 92.2
06/09/2018 18:34:33 88.32 91.07 92.59 90.5 90.4 89.1 92.82 87.95 88.6 93.4 93.4 92.2
06/09/2018 18:34:34 86.84 89.26 92.35 90.5 90.4 89.1 89.95 86.51 88.6 93.4 93.4 92.2
06/09/2018 18:34:35 91.01 90.42 92.35 90.5 90.4 89.1 91.72 85.61 88.6 93.3 93.4 92.2
06/09/2018 18:34:36 89.13 90.21 92.35 90.5 90.4 89.1 91.13 85.47 88.6 93.3 93.4 92.2
06/09/2018 18:34:37 87.74 89.6 92.35 90.5 90.4 89.1 90.46 85.46 88.6 93.3 93.4 92.2
06/09/2018 18:34:38 85.85 88.5 92.35 90.5 90.4 89.1 89.76 84.81 88.6 93.3 93.4 92.2
06/09/2018 18:34:39 86.2 87.43 92.35 90.4 90.4 89.1 88.33 84.03 88.6 93.3 93.4 92.2
06/09/2018 18:34:40 85.01 86.93 92.35 90.4 90.4 89.1 87.85 83.54 88.6 93.3 93.4 92.2
06/09/2018 18:34:41 87.45 87.08 92.35 90.4 90.4 89.1 89.61 83.09 88.6 93.3 93.4 92.2
06/09/2018 18:34:42 90.85 90.06 92.35 90.4 90.4 89.1 91.52 85.08 88.6 93.2 93.4 92.2
06/09/2018 18:34:43 87.3 89.3 92.35 90.4 90.4 89.1 88.05 84.17 88.6 93.2 93.4 92.2
06/09/2018 18:34:44 89.06 89 92.35 90.4 90.4 89.1 90.09 83.8 88.6 93.2 93.4 92.2
06/09/2018 18:34:45 90.36 89.99 92.35 90.3 90.4 89.1 90.82 84.35 88.6 93.2 93.4 92.2
06/09/2018 18:34:46 91.52 91.78 92.35 90.3 90.4 89.1 92.26 86.24 88.6 93.2 93.3 92.2
06/09/2018 18:34:47 92.11 93.07 93.07 90.3 90.4 89.1 92.37 87.31 88.6 93.2 93.3 92.2
06/09/2018 18:34:48 87.26 91.29 93.07 90.3 90.4 89.1 88.51 85.53 88.6 93.2 93.3 92.2
06/09/2018 18:34:49 90.6 91.13 93.07 90.3 90.4 89.1 91.95 85.72 88.6 93.2 93.3 92.2
06/09/2018 18:34:50 91.48 91.11 93.07 90.3 90.4 89.1 93.81 86.96 88.6 93.2 93.3 92.2
06/09/2018 18:34:51 89.35 91.1 93.07 90.3 90.4 89.1 92.29 86.95 88.6 93.2 93.3 92.2
06/09/2018 18:34:52 91.87 91.68 93.07 90.4 90.4 89.1 93.84 87.39 88.6 93.2 93.3 92.2
06/09/2018 18:34:53 88.4 91.06 93.07 90.4 90.4 89.1 91.61 87.11 88.6 93.2 93.3 92.2
06/09/2018 18:34:54 90.09 89.98 93.07 90.4 90.4 89.1 93.28 86.88 88.6 93.2 93.3 92.2
06/09/2018 18:34:55 90.33 90.29 93.07 90.3 90.4 89.1 93.16 87.16 88.6 93.1 93.3 92.2
06/09/2018 18:34:56 88.87 90.15 93.07 90.3 90.4 89.1 92.43 87.05 88.6 93.1 93.3 92.2
06/09/2018 18:34:57 91.29 90.73 93.07 90.3 90.4 89.1 94.12 87.55 88.25 93.1 93.3 92.2
06/09/2018 18:34:58 89.52 91.22 93.07 90.3 90.4 89.1 93.02 87.55 88.25 93.1 93.3 92.2
06/09/2018 18:34:59 89.67 89.97 93.07 90.3 90.4 89.1 92.3 86.92 88.25 93.1 93.3 92.2
06/09/2018 18:35:00 90.34 90.42 93.07 90.3 90.4 89.1 93.47 87.05 88.25 93.1 93.3 92.2
06/09/2018 18:35:01 88.51 90.22 93.07 90.3 90.4 89.1 92.01 87.01 88.25 93.1 93.3 92.2
06/09/2018 18:35:02 90.66 90.32 93.07 90.3 90.4 89.1 93.53 87.19 87.95 93.1 93.3 92.2
06/09/2018 18:35:03 90.39 90.89 93.07 90.3 90.4 89.1 93.42 87.46 87.55 93.1 93.3 92.2
06/09/2018 18:35:04 89.38 90.07 93.07 90.3 90.4 89.1 93.01 87.28 87.55 93.1 93.3 92.2
06/09/2018 18:35:05 90 90.34 93.07 90.3 90.4 89.1 93.82 87.97 87.97 93.1 93.3 92.2
06/09/2018 18:35:06 89.79 90.05 93.07 90.3 90.4 89.1 92.81 87.26 87.97 93.1 93.3 92.2
06/09/2018 18:35:07 89.08 89.92 93.07 90.3 90.4 89.1 93.25 87.11 87.97 93.1 93.3 92.2
06/09/2018 18:35:08 88.52 89.5 93.07 90.3 90.4 89.1 93.27 87.3 87.97 93.1 93.3 92.2
06/09/2018 18:35:09 89.07 89.89 93.07 90.3 90.4 89.1 91.96 87.43 87.97 93.1 93.3 92.2
06/09/2018 18:35:10 89.26 89.27 93.07 90.3 90.4 89.1 91.57 86.15 87.97 93.1 93.3 92.2
06/09/2018 18:35:11 92.6 91.7 93.07 90.3 90.4 89.1 94.04 87.16 87.97 93.1 93.3 92.2
06/09/2018 18:35:12 87.35 91.43 93.07 90.2 90.4 89.1 90.62 87.14 87.97 93.1 93.3 92.2
06/09/2018 18:35:13 89 89.36 93.07 90.2 90.4 89.1 92.25 86.13 87.97 93.1 93.3 92.2
06/09/2018 18:35:14 90.67 90.4 93.07 90.2 90.4 89.1 93.26 86.74 87.97 93.1 93.3 92.2
06/09/2018 18:35:15 91.6 91.44 93.07 90.3 90.4 89.1 93.36 87.28 87.97 93.1 93.3 92.2
06/09/2018 18:35:16 89.9 91.63 93.07 90.3 90.4 89.1 92.7 87.41 87.97 93.1 93.3 92.2
06/09/2018 18:35:17 89.44 90.25 91.7 90.3 90.4 89.1 92.7 86.97 87.97 93.1 93.3 92.2
06/09/2018 18:35:18 89.41 90.27 91.7 90.3 90.4 89.1 92.45 86.5 87.97 93.1 93.3 92.2
06/09/2018 18:35:19 91.37 90.92 91.7 90.2 90.4 89.1 94.28 87.65 87.97 93.1 93.3 92.3
06/09/2018 18:35:20 89.1 91.02 91.7 90.2 90.4 89.1 92.2 87.68 87.97 93.1 93.3 92.3
06/09/2018 18:35:21 90.5 90.56 91.7 90.2 90.4 89.1 93.16 87.3 87.97 93.1 93.3 92.3
06/09/2018 18:35:22 90.9 90.98 91.7 90.2 90.4 89.1 92.54 86.74 87.97 93.1 93.3 92.3
06/09/2018 18:35:23 89.87 90.69 91.7 90.2 90.4 89.1 91.96 86.59 87.97 93.1 93.3 92.3
06/09/2018 18:35:24 89.46 90.47 91.7 90.3 90.4 89.1 91.98 86.37 87.97 93.1 93.3 92.3
06/09/2018 18:35:25 88.76 90.02 91.7 90.3 90.4 89.1 92.51 86.44 87.97 93.1 93.3 92.3
06/09/2018 18:35:26 89.67 89.85 91.7 90.3 90.4 89.1 91.85 86.08 87.97 93.1 93.3 92.3
06/09/2018 18:35:27 89.35 89.83 91.7 90.3 90.4 89.1 92.76 86.37 87.97 93.1 93.3 92.3
06/09/2018 18:35:28 89.77 90.03 91.7 90.3 90.4 89.1 92.32 86.43 87.97 93.1 93.3 92.3
06/09/2018 18:35:29 89.84 90.74 91.7 90.3 90.4 89.1 92.84 87.05 87.97 93.1 93.3 92.3
06/09/2018 18:35:30 92.18 91.43 91.7 90.3 90.4 89.1 95.43 88.19 88.19 93.1 93.4 92.3
06/09/2018 18:35:31 89.93 91.4 91.7 90.3 90.4 89.1 93.1 88.56 88.56 93.1 93.4 92.3
06/09/2018 18:35:32 90.98 91.06 91.7 90.3 90.4 89.1 93.41 87.49 88.56 93.1 93.4 92.3
06/09/2018 18:35:33 87.83 90.62 91.7 90.3 90.4 89.1 91.69 87.31 88.56 93.1 93.4 92.3
06/09/2018 18:35:34 88.54 89.06 91.7 90.3 90.4 89.1 91.31 86.19 88.56 93.1 93.4 92.3
06/09/2018 18:35:35 88.32 88.73 91.7 90.3 90.4 89.1 92.03 85.81 88.56 93.1 93.4 92.3
06/09/2018 18:35:36 90.69 90.05 91.7 90.3 90.4 89.1 93.13 86.57 88.56 93.1 93.4 92.3
06/09/2018 18:35:37 89.72 90.29 91.7 90.3 90.4 89.1 92.31 86.65 88.56 93.1 93.4 92.3
06/09/2018 18:35:38 89.18 90.03 91.7 90.3 90.4 89.1 92.52 86.45 88.56 93.1 93.4 92.3
06/09/2018 18:35:39 90.6 90.63 91.7 90.3 90.4 89.1 92.11 86.27 88.56 93.1 93.4 92.3
06/09/2018 18:35:40 88.01 90.46 91.7 90.3 90.4 89.1 91.76 86.34 88.56 93.1 93.4 92.3
06/09/2018 18:35:41 88.05 89.01 91.63 90.3 90.4 89.1 91.64 85.98 88.56 93.1 93.4 92.3
06/09/2018 18:35:42 88.91 88.95 91.63 90.3 90.4 89.1 93.06 86.63 88.56 93 93.4 92.3
06/09/2018 18:35:43 88.77 89.55 91.63 90.2 90.4 89.1 93.3 87.36 88.56 93 93.4 92.3
06/09/2018 18:35:44 86.72 88.43 91.63 90.2 90.4 89.1 91.26 86.85 88.56 93 93.4 92.3
06/09/2018 18:35:45 88.17 88.04 91.63 90.2 90.4 89.1 91.51 85.54 88.56 93 93.4 92.3
06/09/2018 18:35:46 87.79 88.04 91.43 90.2 90.4 89.1 91.93 85.78 88.56 93 93.4 92.3
06/09/2018 18:35:47 88.92 88.67 91.43 90.2 90.4 89.1 91.68 85.75 88.56 93 93.4 92.3
06/09/2018 18:35:48 89.6 89.44 91.43 90.2 90.4 89.1 92.5 86.11 88.56 93 93.4 92.3
06/09/2018 18:35:49 89.62 89.99 91.43 90.2 90.4 89.1 92.3 86.51 88.56 93 93.4 92.3
06/09/2018 18:35:50 98.57 97.68 97.68 90.3 90.5 89.1 97.21 90.35 90.35 93 93.4 92.3
06/09/2018 18:35:51 89.12 97.46 97.68 90.3 90.5 89.1 92.18 90.19 90.35 93 93.4 92.3
06/09/2018 18:35:52 91.38 94.1 97.68 90.3 90.5 89.1 93.34 88.05 90.35 93 93.4 92.3
06/09/2018 18:35:53 89.55 92.61 97.68 90.3 90.5 89.1 93.12 87.48 90.35 93 93.4 92.3
06/09/2018 18:35:54 90.17 91.17 97.68 90.3 90.5 89.1 93 87.67 90.35 93 93.4 92.3
06/09/2018 18:35:55 86.88 90.4 97.68 90.3 90.5 89.1 90.38 86.77 90.35 93 93.4 92.3
06/09/2018 18:35:56 85.95 88.59 97.68 90.3 90.5 89.1 89.48 85.5 90.35 93 93.4 92.3
06/09/2018 18:35:57 87.35 87.39 97.68 90.3 90.5 89.1 90.16 84.3 90.35 93 93.4 92.3
06/09/2018 18:35:58 89.85 89.07 97.68 90.3 90.5 89.1 92.08 85.31 90.35 93 93.4 92.3
06/09/2018 18:35:59 87.99 89.03 97.68 90.2 90.5 89.1 91.06 85.71 90.35 93 93.4 92.3
06/09/2018 18:36:00 87.8 88.44 97.68 90.2 90.5 89.1 90.42 84.85 90.35 93 93.4 92.3
06/09/2018 18:36:01 84.43 88.01 97.68 90.2 90.5 89.1 89.48 84.56 90.35 93 93.4 92.3
06/09/2018 18:36:02 85.29 86.37 97.68 90.2 90.5 89.1 90 84.05 90.35 93 93.4 92.3
06/09/2018 18:36:03 88.49 87.88 97.68 90.2 90.5 89.1 91.22 84.68 90.35 93 93.4 92.3
06/09/2018 18:36:04 87 87.78 97.68 90.2 90.5 89.1 90.62 84.77 90.35 93 93.4 92.3
06/09/2018 18:36:05 90.17 89.35 97.68 90.2 90.5 89.1 92.14 85.52 90.35 93 93.4 92.3
06/09/2018 18:36:06 89.63 89.71 97.68 90.2 90.5 89.1 92.06 85.82 90.35 92.9 93.4 92.3
06/09/2018 18:36:07 89.13 89.49 97.68 90.2 90.5 89.1 91.47 85.69 90.35 92.9 93.4 92.3
06/09/2018 18:36:08 88.18 89.78 97.68 90.2 90.5 89.1 91.08 85.67 90.35 92.9 93.4 92.3
06/09/2018 18:36:09 87.35 88.49 97.68 90.2 90.5 89.1 91.29 85.34 90.35 92.9 93.4 92.3
06/09/2018 18:36:10 88.34 88.32 97.68 90.2 90.5 89.1 91.65 85.43 90.35 92.9 93.4 92.3
06/09/2018 18:36:11 90.69 90.18 97.68 90.2 90.5 89.1 92.35 86.12 90.35 92.9 93.4 92.3
06/09/2018 18:36:12 87.74 89.92 97.68 90.2 90.5 89.1 90.7 85.85 90.35 92.9 93.4 92.3
06/09/2018 18:36:13 89.28 90.08 97.68 90.2 90.5 89.1 92.67 86.65 90.35 92.9 93.4 92.3
06/09/2018 18:36:14 85.76 88.44 97.68 90.2 90.5 89.1 91.36 85.92 90.35 92.9 93.3 92.3
06/09/2018 18:36:15 86.84 87.08 97.68 90.2 90.5 89.1 88.65 85.19 90.35 92.9 93.3 92.3
06/09/2018 18:36:16 87.97 87.98 97.68 90.2 90.5 89.1 91.6 85.09 90.35 92.9 93.3 92.3
06/09/2018 18:36:17 87.89 88.42 97.68 90.2 90.5 89.1 90.48 85.35 90.35 92.9 93.3 92.3
06/09/2018 18:36:18 88.4 88.41 97.68 90.2 90.4 89.1 91.37 85.01 90.35 92.9 93.3 92.3
06/09/2018 18:36:19 91.33 90.61 97.68 90.2 90.5 89.1 93.17 86.49 90.35 92.9 93.3 92.3
06/09/2018 18:36:20 91.58 91.75 97.46 90.2 90.5 89.2 93.62 87.17 90.19 92.9 93.3 92.3
06/09/2018 18:36:21 90.82 91.14 94.1 90.2 90.5 89.2 93.42 87.27 88.05 92.9 93.3 92.3
06/09/2018 18:36:22 90.73 91.06 92.61 90.2 90.5 89.2 94.33 87.79 87.79 92.9 93.3 92.3
06/09/2018 18:36:23 90.66 91.31 91.75 90.2 90.5 89.2 93.43 87.84 87.84 92.9 93.3 92.3
06/09/2018 18:36:24 89.94 90.48 91.75 90.2 90.5 89.2 93.99 87.78 87.84 92.9 93.4 92.3
06/09/2018 18:36:25 91.67 91.67 91.75 90.2 90.5 89.2 94.41 88.55 88.55 92.9 93.4 92.3
06/09/2018 18:36:26 89.27 90.82 91.75 90.2 90.5 89.2 92.55 87.8 88.55 92.9 93.4 92.3
06/09/2018 18:36:27 89.68 89.98 91.75 90.2 90.5 89.2 93.3 87.26 88.55 92.9 93.4 92.3
06/09/2018 18:36:28 89.22 90.65 91.75 90.1 90.5 89.2 92.72 87.47 88.55 92.8 93.4 92.3
06/09/2018 18:36:29 90.38 90.26 91.75 90.1 90.5 89.2 92.73 86.76 88.55 92.8 93.4 92.3
06/09/2018 18:36:30 91.13 90.92 91.75 90.1 90.5 89.2 94.08 87.69 88.55 92.8 93.4 92.3
06/09/2018 18:36:31 93.62 93.05 93.05 90.1 90.5 89.2 95.09 88.65 88.65 92.8 93.4 92.3
06/09/2018 18:36:32 92.35 93.19 93.19 90.1 90.5 89.2 93.86 88.6 88.65 92.8 93.4 92.3
06/09/2018 18:36:33 90.86 93.23 93.23 90.1 90.5 89.2 92.69 88.33 88.65 92.8 93.4 92.3
06/09/2018 18:36:34 91.06 92 93.23 90.2 90.5 89.2 93.28 87.35 88.65 92.8 93.4 92.3
06/09/2018 18:36:35 90.9 91.48 93.23 90.1 90.5 89.2 93.66 87.46 88.65 92.8 93.4 92.3
06/09/2018 18:36:36 93.51 92.98 93.23 90.1 90.5 89.2 95.25 88.7 88.7 92.8 93.4 92.3
06/09/2018 18:36:37 89.3 92.54 93.23 90.1 90.5 89.2 92.36 88.34 88.7 92.8 93.4 92.3
06/09/2018 18:36:38 89.87 91.39 93.23 90.1 90.5 89.2 92.26 87.31 88.7 92.8 93.4 92.3
06/09/2018 18:36:39 87.51 89.89 93.23 90.1 90.5 89.2 91.49 86.4 88.7 92.8 93.4 92.3
06/09/2018 18:36:40 89.33 89.09 93.23 90.1 90.5 89.2 92.68 86.23 88.7 92.8 93.4 92.3
06/09/2018 18:36:41 89.47 89.55 93.23 90.1 90.5 89.2 92.18 86.24 88.7 92.8 93.4 92.3
06/09/2018 18:36:42 89.47 90.76 93.23 90.1 90.5 89.2 92.23 86.77 88.7 92.8 93.4 92.3
06/09/2018 18:36:43 89.35 89.33 93.23 90.1 90.5 89.2 91.89 85.96 88.7 92.8 93.4 92.3
06/09/2018 18:36:44 89.15 89.36 93.23 90.1 90.5 89.2 92.29 86.13 88.7 92.8 93.4 92.3
06/09/2018 18:36:45 89.64 89.69 93.23 90.1 90.5 89.2 92.36 86.33 88.7 92.8 93.4 92.3
06/09/2018 18:36:46 89.84 89.93 93.23 90.1 90.5 89.2 92.9 86.69 88.7 92.8 93.4 92.3
06/09/2018 18:36:47 90.2 91.12 93.23 90.1 90.5 89.2 93.43 87.65 88.7 92.8 93.4 92.3
06/09/2018 18:36:48 88.43 89.69 93.23 90.1 90.5 89.2 91.83 86.73 88.7 92.8 93.4 92.3
06/09/2018 18:36:49 89.02 89.37 93.23 90.1 90.5 89.2 91.49 86.37 88.7 92.8 93.4 92.3
06/09/2018 18:36:50 87.58 89.06 93.23 90.1 90.5 89.2 91.74 86.08 88.7 92.8 93.4 92.3
06/09/2018 18:36:51 89.99 89.52 93.23 90.1 90.5 89.2 92.59 86.19 88.7 92.8 93.4 92.3
06/09/2018 18:36:52 90.24 90.01 93.23 90.1 90.5 89.2 93.41 87.02 88.7 92.8 93.4 92.3
06/09/2018 18:36:53 93.06 92.2 93.23 90.1 90.5 89.2 94.93 88.14 88.7 92.8 93.4 92.3
06/09/2018 18:36:54 90.43 92.29 93.23 90.1 90.5 89.2 92.88 88.25 88.7 92.8 93.4 92.3
06/09/2018 18:36:55 90.92 91.17 93.23 90.1 90.5 89.2 93.16 87.17 88.7 92.8 93.4 92.3
06/09/2018 18:36:56 92.31 92.02 93.23 90.1 90.5 89.2 93.96 87.62 88.7 92.8 93.4 92.3
06/09/2018 18:36:57 90.72 91.86 93.23 90.1 90.5 89.2 93.64 87.72 88.7 92.8 93.4 92.3
06/09/2018 18:36:58 90.86 91.15 93.23 90.1 90.5 89.2 94.03 87.9 88.7 92.8 93.4 92.3
06/09/2018 18:36:59 91.21 91.46 93.23 90.2 90.5 89.2 93.33 87.78 88.7 92.9 93.4 92.3
06/09/2018 18:37:00 89.43 91.16 93.23 90.2 90.5 89.2 92.92 87.32 88.7 92.9 93.4 92.3
06/09/2018 18:37:01 89.33 90.24 93.23 90.2 90.5 89.2 92.54 86.97 88.7 92.9 93.4 92.3
06/09/2018 18:37:02 90.12 90.59 93.23 90.2 90.5 89.2 93.2 87.13 88.7 92.9 93.4 92.3
06/09/2018 18:37:03 92.62 91.87 92.98 90.2 90.5 89.2 94.07 87.51 88.7 92.9 93.4 92.3
06/09/2018 18:37:04 88.64 91.88 92.98 90.2 90.5 89.2 91.96 87.53 88.7 92.9 93.4 92.3
06/09/2018 18:37:05 91.56 91.22 92.98 90.2 90.5 89.2 93.94 87.45 88.7 92.9 93.4 92.3
06/09/2018 18:37:06 93.53 92.91 92.91 90.2 90.5 89.2 94.69 88.23 88.34 92.9 93.4 92.3
06/09/2018 18:37:07 91.51 92.72 92.91 90.2 90.5 89.2 93.29 87.96 88.25 92.9 93.4 92.3
06/09/2018 18:37:08 90.07 92.07 92.91 90.3 90.5 89.2 93 87.53 88.25 92.9 93.4 92.3
06/09/2018 18:37:09 89.24 90.84 92.91 90.3 90.5 89.2 92.8 86.97 88.25 92.9 93.4 92.3
06/09/2018 18:37:10 88.85 89.97 92.91 90.3 90.5 89.2 91.98 86.84 88.25 92.9 93.4 92.3
06/09/2018 18:37:11 88.51 89.51 92.91 90.3 90.5 89.2 93.42 87.29 88.25 92.9 93.4 92.3
06/09/2018 18:37:12 88.82 88.97 92.91 90.3 90.5 89.2 92.69 86.72 88.25 92.9 93.4 92.3
06/09/2018 18:37:13 88.09 89.13 92.91 90.3 90.5 89.2 91.88 86.81 88.25 92.9 93.4 92.3
06/09/2018 18:37:14 89.59 89.25 92.91 90.3 90.5 89.2 92.6 86.41 88.25 92.9 93.4 92.3
06/09/2018 18:37:15 87.48 89.17 92.91 90.2 90.5 89.2 91.6 86.27 88.25 92.9 93.4 92.3
06/09/2018 18:37:16 89.14 89.17 92.91 90.2 90.5 89.2 92.53 86.31 88.25 92.9 93.4 92.3
06/09/2018 18:37:17 88.18 88.68 92.91 90.2 90.5 89.2 91.55 86.05 88.25 92.9 93.4 92.3
06/09/2018 18:37:18 88.13 88.7 92.91 90.2 90.5 89.2 91.65 85.9 88.25 92.9 93.4 92.3
06/09/2018 18:37:19 89.13 88.89 92.91 90.2 90.5 89.2 92.29 85.87 88.25 92.9 93.4 92.3
06/09/2018 18:37:20 88.5 88.94 92.91 90.2 90.5 89.2 93.33 86.76 88.25 92.9 93.4 92.3
06/09/2018 18:37:21 88.98 88.94 92.91 90.2 90.5 89.2 93.32 87.23 88.25 92.9 93.4 92.3
06/09/2018 18:37:22 87.61 88.88 92.91 90.2 90.5 89.2 90.4 86.95 88.25 92.9 93.4 92.3
06/09/2018 18:37:23 87.16 87.9 92.91 90.2 90.5 89.2 90.79 85.38 88.25 92.9 93.4 92.3
06/09/2018 18:37:24 87.74 87.84 92.91 90.2 90.5 89.2 91.01 85.02 88.23 92.9 93.4 92.3
06/09/2018 18:37:25 88.16 88.27 92.91 90.2 90.5 89.2 91.32 85.21 88.23 92.8 93.4 92.3
06/09/2018 18:37:26 93.13 92.31 92.91 90.2 90.5 89.2 93.21 86.89 88.23 92.8 93.4 92.3
06/09/2018 18:37:27 90.31 91.47 92.91 90.2 90.5 89.2 92.03 86.3 88.23 92.8 93.4 92.3
06/09/2018 18:37:28 93.14 93.46 93.46 90.2 90.6 89.2 93.13 87.38 88.23 92.8 93.4 92.3
06/09/2018 18:37:29 89.18 91.83 93.46 90.2 90.6 89.2 91.67 86.15 88.23 92.8 93.4 92.3
06/09/2018 18:37:30 91.7 91.67 93.46 90.2 90.6 89.2 92.76 86.43 88.23 92.8 93.4 92.3
06/09/2018 18:37:31 90.62 91.59 93.46 90.2 90.6 89.2 92.29 86.69 88.23 92.8 93.4 92.3
06/09/2018 18:37:32 93.02 92.71 93.46 90.2 90.6 89.2 94.2 87.59 88.23 92.8 93.4 92.3
06/09/2018 18:37:33 90.51 92.02 93.46 90.2 90.6 89.2 92.88 87.29 88.23 92.8 93.4 92.3
06/09/2018 18:37:34 90.07 90.95 93.46 90.2 90.6 89.2 92.5 86.76 88.23 92.8 93.4 92.3
06/09/2018 18:37:35 93.93 93.64 93.64 90.2 90.6 89.2 93.89 87.9 88.23 92.8 93.4 92.3
06/09/2018 18:37:36 89.11 92.84 93.64 90.2 90.6 89.2 90.85 87.22 87.96 92.8 93.4 92.3
06/09/2018 18:37:37 89.53 91.11 93.64 90.2 90.6 89.2 91.71 85.97 87.9 92.8 93.4 92.3
06/09/2018 18:37:38 92.11 92.27 93.64 90.3 90.6 89.2 92.83 86.71 87.9 92.8 93.4 92.3
06/09/2018 18:37:39 91.31 91.63 93.64 90.3 90.6 89.2 94.03 87.39 87.9 92.8 93.4 92.3
06/09/2018 18:37:40 92.16 92.1 93.64 90.3 90.6 89.2 95.09 88.61 88.61 92.8 93.4 92.3
06/09/2018 18:37:41 89.16 92.34 93.64 90.3 90.6 89.2 92.01 88.68 88.68 92.9 93.4 92.3
06/09/2018 18:37:42 88.5 90.18 93.64 90.3 90.6 89.2 91.46 86.96 88.68 92.8 93.4 92.3
06/09/2018 18:37:43 84.6 89.18 93.64 90.3 90.6 89.2 87.23 85.97 88.68 92.8 93.4 92.3
06/09/2018 18:37:44 88.04 87.97 93.64 90.3 90.6 89.2 88.72 83.62 88.68 92.8 93.4 92.3
06/09/2018 18:37:45 81.37 87.34 93.64 90.2 90.6 89.2 83.43 82.71 88.68 92.8 93.4 92.3
06/09/2018 18:37:46 77.55 84.34 93.64 90.2 90.6 89.2 82.37 79.91 88.68 92.8 93.4 92.3
06/09/2018 18:37:47 81.43 81.73 93.64 90.2 90.6 89.2 85.84 79.3 88.68 92.8 93.4 92.3
06/09/2018 18:37:48 81.51 81.79 93.64 90.2 90.6 89.2 85.7 79.54 88.68 92.8 93.4 92.3
06/09/2018 18:37:49 82.5 82.32 93.64 90.2 90.6 89.2 86.25 80.14 88.68 92.7 93.4 92.3
06/09/2018 18:37:50 84.28 84.18 93.64 90.1 90.6 89.2 86.77 80.58 88.68 92.7 93.4 92.3
06/09/2018 18:37:51 89.78 88.7 93.64 90.1 90.6 89.2 92.88 85.72 88.68 92.7 93.4 92.3
06/09/2018 18:37:52 88.46 89.68 93.64 90.1 90.6 89.2 92.81 87.24 88.68 92.7 93.4 92.3
06/09/2018 18:37:53 87.3 88.15 93.64 90.1 90.6 89.2 90.36 85.9 88.68 92.7 93.4 92.3
06/09/2018 18:37:54 85.67 87.52 93.64 90.1 90.6 89.2 88.69 84.74 88.68 92.7 93.4 92.3
06/09/2018 18:37:55 84.38 86.43 93.64 90.1 90.6 89.2 87.7 83.41 88.68 92.7 93.4 92.3
06/09/2018 18:37:56 87.17 87.05 93.64 90.1 90.6 89.2 89.4 83.21 88.68 92.7 93.4 92.3
06/09/2018 18:37:57 87.54 87.43 93.64 90 90.6 89.2 92.01 85.11 88.68 92.7 93.4 92.3
06/09/2018 18:37:58 90.53 89.75 93.64 90 90.6 89.2 94.25 87.26 88.68 92.7 93.4 92.4
06/09/2018 18:37:59 88.2 89.74 93.64 90 90.6 89.2 91.24 87.24 88.68 92.7 93.4 92.4
06/09/2018 18:38:00 88.02 89.34 93.64 90 90.6 89.2 91.67 86.43 88.68 92.7 93.4 92.4
06/09/2018 18:38:01 86.95 88.48 93.64 90 90.6 89.2 91 85.76 88.68 92.7 93.4 92.4
06/09/2018 18:38:02 85.89 87.2 93.64 90 90.5 89.2 90.9 84.95 88.68 92.7 93.4 92.4
06/09/2018 18:38:03 87.74 87.48 93.64 90 90.5 89.2 91.81 85.54 88.68 92.7 93.4 92.4
06/09/2018 18:38:04 85.18 87.48 93.64 90 90.5 89.2 89.43 85.48 88.68 92.6 93.4 92.4
06/09/2018 18:38:05 88.25 87.94 92.84 90 90.5 89.2 91.71 85.2 88.68 92.6 93.4 92.4
06/09/2018 18:38:06 88.88 88.86 92.34 90 90.5 89.2 91.95 85.66 88.68 92.6 93.4 92.4
06/09/2018 18:38:07 88.63 89.18 92.34 90 90.5 89.2 92.61 86.34 88.68 92.6 93.4 92.4
06/09/2018 18:38:08 87.92 90.24 92.34 90 90.5 89.2 90.81 86.81 88.68 92.6 93.4 92.4
06/09/2018 18:38:09 86.14 87.84 92.34 90 90.5 89.2 90.22 84.9 88.68 92.6 93.4 92.4
06/09/2018 18:38:10 87.63 88.07 92.34 90 90.5 89.2 90.52 84.83 88.68 92.6 93.4 92.4
06/09/2018 18:38:11 88.92 88.99 90.24 90 90.5 89.2 91.2 85.1 87.26 92.6 93.4 92.4
06/09/2018 18:38:12 85.15 88.68 90.24 90 90.5 89.2 90.58 84.98 87.26 92.6 93.4 92.4
06/09/2018 18:38:13 85.26 86.95 90.24 90 90.5 89.2 90.08 84.7 87.26 92.6 93.4 92.4
06/09/2018 18:38:14 84.7 85.94 90.24 90 90.5 89.2 91.09 84.68 87.26 92.6 93.4 92.4
06/09/2018 18:38:15 85.47 85.61 90.24 90 90.5 89.2 90.66 84.99 87.26 92.6 93.4 92.4
06/09/2018 18:38:16 83.61 85.32 90.24 89.9 90.5 89.2 89.61 84.58 87.26 92.6 93.4 92.4
06/09/2018 18:38:17 85.7 85.54 90.24 89.9 90.5 89.2 91.17 84.83 87.26 92.6 93.4 92.4
06/09/2018 18:38:18 86.18 86.1 90.24 89.9 90.5 89.2 90.96 85.01 87.26 92.6 93.4 92.4
06/09/2018 18:38:19 86.21 86.18 90.24 89.9 90.5 89.2 91.26 85 87.26 92.6 93.4 92.4
06/09/2018 18:38:20 89.56 88.77 90.24 89.9 90.5 89.2 92.22 85.7 87.26 92.5 93.3 92.4
06/09/2018 18:38:21 88.51 89.12 90.24 89.9 90.5 89.2 92.26 86.23 87.26 92.5 93.4 92.4
06/09/2018 18:38:22 86.79 88.37 90.24 89.9 90.5 89.2 91.03 85.71 87.26 92.5 93.3 92.4
06/09/2018 18:38:23 88.5 88.54 90.24 89.9 90.5 89.2 91.5 85.57 87.26 92.5 93.3 92.4
06/09/2018 18:38:24 87.94 88.53 90.24 89.9 90.5 89.2 90.76 85.44 87.26 92.5 93.3 92.4
06/09/2018 18:38:25 88.1 88.85 90.24 89.8 90.5 89.2 92.48 85.83 87.26 92.5 93.3 92.4
06/09/2018 18:38:26 92.1 91.48 91.48 89.8 90.5 89.2 93.65 87.15 87.26 92.5 93.3 92.4
06/09/2018 18:38:27 84.4 91.48 91.48 89.8 90.5 89.2 89.83 87.15 87.26 92.5 93.3 92.4
06/09/2018 18:38:28 88.34 88.82 91.48 89.8 90.5 89.2 91.99 85.83 87.24 92.5 93.3 92.4
06/09/2018 18:38:29 86.09 88.37 91.48 89.8 90.5 89.2 91.52 85.74 87.15 92.5 93.3 92.4
06/09/2018 18:38:30 85.2 87.13 91.48 89.8 90.5 89.2 88.43 85.42 87.15 92.5 93.3 92.4
06/09/2018 18:38:31 90.91 90.09 91.48 89.8 90.5 89.2 92.04 85.6 87.15 92.5 93.3 92.4
06/09/2018 18:38:32 86.38 90.07 91.48 89.8 90.5 89.2 90.19 85.5 87.15 92.5 93.3 92.4
06/09/2018 18:38:33 87.03 88.16 91.48 89.8 90.5 89.2 91.24 84.99 87.15 92.5 93.3 92.4
06/09/2018 18:38:34 88.93 88.75 91.48 89.8 90.5 89.2 90.97 85.04 87.15 92.5 93.3 92.4
06/09/2018 18:38:35 89.44 89.49 91.48 89.8 90.5 89.2 91.98 85.6 87.15 92.5 93.3 92.4
06/09/2018 18:38:36 89.35 89.38 91.48 89.8 90.5 89.2 91.82 85.7 87.15 92.5 93.3 92.4
06/09/2018 18:38:37 88.6 89.54 91.48 89.8 90.5 89.2 92.3 86.08 87.15 92.5 93.3 92.4
06/09/2018 18:38:38 90.52 90.35 91.48 89.8 90.5 89.2 92.45 86.45 87.15 92.5 93.3 92.4
06/09/2018 18:38:39 86.29 89.47 91.48 89.8 90.5 89.2 91.63 85.89 87.15 92.5 93.3 92.4
06/09/2018 18:38:40 90.05 89.76 91.48 89.8 90.5 89.2 92.15 86.28 87.15 92.5 93.3 92.4
06/09/2018 18:38:41 86.1 89.32 91.48 89.8 90.5 89.2 89.94 85.77 87.15 92.4 93.3 92.4
06/09/2018 18:38:42 87.7 88.33 91.48 89.8 90.5 89.2 90.58 84.83 87.15 92.4 93.3 92.4
06/09/2018 18:38:43 83.67 87.42 91.48 89.8 90.5 89.2 89.54 84.6 87.15 92.4 93.3 92.4
06/09/2018 18:38:44 86.01 86.02 91.48 89.7 90.4 89.2 90.43 84.35 87.15 92.4 93.3 92.4
06/09/2018 18:38:45 86.18 86.47 91.48 89.7 90.4 89.2 90.32 84.4 87.15 92.4 93.3 92.4
06/09/2018 18:38:46 89.73 89.41 91.48 89.7 90.4 89.2 91.82 85.32 87.15 92.4 93.3 92.4
06/09/2018 18:38:47 90.82 90.4 91.48 89.7 90.4 89.2 93.44 86.69 87.15 92.4 93.3 92.4
06/09/2018 18:38:48 88.74 90.13 91.48 89.7 90.4 89.2 92.58 86.85 87.15 92.4 93.3 92.4
06/09/2018 18:38:49 86.52 89.44 91.48 89.7 90.4 89.2 90.77 86.6 87.15 92.4 93.3 92.4
06/09/2018 18:38:50 88.8 88.84 91.48 89.7 90.4 89.2 91.93 85.77 87.15 92.4 93.3 92.4
06/09/2018 18:38:51 88.99 89.13 91.48 89.7 90.4 89.2 93.21 86.89 87.15 92.4 93.3 92.4
06/09/2018 18:38:52 88.34 89.3 91.48 89.7 90.4 89.2 92.02 86.87 87.15 92.4 93.3 92.4
06/09/2018 18:38:53 86.39 88.51 91.48 89.7 90.4 89.2 90.28 86.1 87.15 92.4 93.3 92.4
06/09/2018 18:38:54 86.12 87.25 91.48 89.7 90.4 89.2 90.38 84.89 87.15 92.4 93.3 92.4
06/09/2018 18:38:55 87.35 87.41 91.48 89.7 90.4 89.2 91.64 85.25 87.15 92.4 93.3 92.4
06/09/2018 18:38:56 91.66 90.75 91.48 89.7 90.4 89.2 93.28 86.76 87.15 92.4 93.3 92.4
06/09/2018 18:38:57 89.5 90.66 90.75 89.7 90.4 89.2 92.15 86.37 86.89 92.3 93.2 92.4
06/09/2018 18:38:58 84.25 89.72 90.75 89.6 90.4 89.2 90.53 86.13 86.89 92.3 93.2 92.4
06/09/2018 18:38:59 87.47 87.51 90.75 89.6 90.4 89.2 91.23 85.35 86.89 92.3 93.2 92.4
06/09/2018 18:39:00 90.69 90.33 90.75 89.6 90.4 89.3 93.04 86.59 86.89 92.3 93.2 92.4
06/09/2018 18:39:01 87.11 89.32 90.75 89.6 90.4 89.3 91.46 86.2 86.89 92.3 93.2 92.4
06/09/2018 18:39:02 86.45 88.16 90.75 89.6 90.4 89.3 90.35 85.57 86.89 92.3 93.2 92.4
06/09/2018 18:39:03 92.13 91.57 91.57 89.6 90.4 89.3 92.96 86.63 86.89 92.3 93.2 92.4
06/09/2018 18:39:04 87.42 90.53 91.57 89.6 90.4 89.3 92.34 86.31 86.89 92.3 93.2 92.4
06/09/2018 18:39:05 87.09 88.7 91.57 89.6 90.4 89.3 90.98 86.02 86.89 92.3 93.2 92.4
06/09/2018 18:39:06 88.36 88.57 91.57 89.5 90.4 89.3 92.73 86.56 86.89 92.3 93.2 92.4
06/09/2018 18:39:07 85.84 88.61 91.57 89.5 90.4 89.3 90.28 86.66 86.89 92.3 93.2 92.4
06/09/2018 18:39:08 87.63 87.71 91.57 89.5 90.4 89.3 91.49 85.44 86.89 92.3 93.2 92.4
06/09/2018 18:39:09 89.05 88.51 91.57 89.5 90.4 89.3 92.47 86.07 86.89 92.3 93.2 92.4
06/09/2018 18:39:10 87.94 88.58 91.57 89.5 90.4 89.3 91.96 86.22 86.89 92.2 93.2 92.4
06/09/2018 18:39:11 90.55 90.16 91.57 89.5 90.4 89.3 92.97 86.6 86.89 92.2 93.2 92.4
06/09/2018 18:39:12 90.98 90.86 91.57 89.5 90.4 89.3 94.03 87.74 87.74 92.2 93.2 92.4
06/09/2018 18:39:13 89.89 91.14 91.57 89.5 90.4 89.3 93.02 87.85 87.85 92.3 93.2 92.4
06/09/2018 18:39:14 88.26 90 91.57 89.5 90.4 89.3 91.81 87.01 87.85 92.2 93.2 92.4
06/09/2018 18:39:15 91.92 91.38 91.57 89.5 90.4 89.3 93.85 87.39 87.85 92.3 93.2 92.4
06/09/2018 18:39:16 88.15 91.17 91.57 89.5 90.4 89.3 91.58 87.11 87.85 92.2 93.2 92.4
06/09/2018 18:39:17 90.42 90.33 91.57 89.5 90.4 89.3 92.86 86.83 87.85 92.3 93.2 92.4
06/09/2018 18:39:18 90.05 90.77 91.57 89.5 90.4 89.3 94.09 87.74 87.85 92.3 93.2 92.4
06/09/2018 18:39:19 88.54 89.97 91.57 89.5 90.4 89.3 90.8 87.26 87.85 92.3 93.2 92.4
06/09/2018 18:39:20 92.08 91.54 91.57 89.5 90.4 89.3 95.49 88.53 88.53 92.3 93.2 92.4
06/09/2018 18:39:21 89.6 91.22 91.57 89.5 90.4 89.3 93.07 88.37 88.53 92.3 93.2 92.4
06/09/2018 18:39:22 90.85 90.98 91.57 89.5 90.4 89.3 93.4 87.81 88.53 92.3 93.2 92.4
06/09/2018 18:39:23 90.26 90.95 91.57 89.5 90.4 89.3 92.49 87.59 88.53 92.3 93.2 92.4
06/09/2018 18:39:24 87.89 90.18 91.57 89.5 90.4 89.3 92.11 86.52 88.53 92.3 93.2 92.4
06/09/2018 18:39:25 89.59 89.43 91.57 89.5 90.4 89.3 92.76 86.48 88.53 92.3 93.2 92.4
06/09/2018 18:39:26 88.68 89.78 91.57 89.5 90.4 89.3 91.4 86.53 88.53 92.3 93.2 92.4
06/09/2018 18:39:27 87.17 88.7 91.57 89.5 90.4 89.3 90.67 85.57 88.53 92.3 93.2 92.4
06/09/2018 18:39:28 84.08 87.95 91.57 89.5 90.4 89.3 89.61 85.07 88.53 92.2 93.2 92.4
06/09/2018 18:39:29 89.43 88.57 91.57 89.5 90.4 89.3 92.15 85.56 88.53 92.2 93.2 92.4
06/09/2018 18:39:30 90.54 90.66 91.57 89.5 90.4 89.3 92.28 86.27 88.53 92.2 93.2 92.4
06/09/2018 18:39:31 88.5 90.06 91.57 89.5 90.4 89.3 91.81 86.16 88.53 92.2 93.2 92.4
06/09/2018 18:39:32 89.47 89.43 91.57 89.5 90.4 89.3 92.35 86.13 88.53 92.2 93.2 92.4
06/09/2018 18:39:33 89.56 89.92 91.54 89.5 90.4 89.3 92.04 86.29 88.53 92.2 93.2 92.4
06/09/2018 18:39:34 88.68 90.39 91.54 89.5 90.4 89.3 91.81 86.64 88.53 92.2 93.2 92.4
06/09/2018 18:39:35 84.74 88.78 91.54 89.5 90.3 89.3 90.36 85.6 88.53 92.2 93.2 92.4
06/09/2018 18:39:36 84.28 86.64 91.54 89.4 90.3 89.3 89.73 85.08 88.53 92.2 93.2 92.4
06/09/2018 18:39:37 87.17 86.97 91.54 89.4 90.3 89.3 90.9 85.02 88.53 92.2 93.2 92.4
06/09/2018 18:39:38 88.57 88.07 91.54 89.4 90.3 89.3 92.49 85.88 88.53 92.2 93.2 92.4
06/09/2018 18:39:39 86.58 87.96 91.54 89.4 90.3 89.3 90.8 85.75 88.53 92.2 93.2 92.4
06/09/2018 18:39:40 87.13 87.63 91.54 89.5 90.3 89.3 92.13 85.7 88.53 92.2 93.2 92.4
06/09/2018 18:39:41 87.4 87.37 91.54 89.5 90.3 89.3 91.74 85.65 88.53 92.2 93.2 92.4
06/09/2018 18:39:42 89.17 89 91.54 89.4 90.3 89.3 91.63 85.89 88.53 92.2 93.2 92.4
06/09/2018 18:39:43 86.28 88.42 91.54 89.4 90.3 89.3 90.71 85.62 88.53 92.3 93.1 92.4
06/09/2018 18:39:44 86.39 87.19 91.54 89.4 90.3 89.3 91.48 85.24 88.53 92.3 93.1 92.4
06/09/2018 18:39:45 85.8 86.85 91.54 89.4 90.3 89.3 91.22 85.52 88.53 92.3 93.1 92.4
06/09/2018 18:39:46 86.51 86.49 91.54 89.4 90.3 89.3 90.85 85.18 88.53 92.3 93.1 92.4
06/09/2018 18:39:47 85.86 86.67 91.54 89.4 90.3 89.3 91.47 85.47 88.53 92.3 93.1 92.4
06/09/2018 18:39:48 86.13 86.29 91.54 89.4 90.3 89.3 91.05 85.42 88.53 92.3 93.1 92.4
06/09/2018 18:39:49 86.92 86.63 91.54 89.4 90.3 89.3 91.68 85.32 88.53 92.3 93.1 92.4
06/09/2018 18:39:50 85.34 86.58 91.22 89.4 90.3 89.3 91.04 85.28 88.37 92.2 93.1 92.4
06/09/2018 18:39:51 87.87 87.68 90.98 89.4 90.3 89.3 92.98 86.57 87.81 92.2 93.1 92.4
06/09/2018 18:39:52 86.64 87.3 90.95 89.3 90.3 89.3 91.33 86.12 87.59 92.2 93.1 92.4
06/09/2018 18:39:53 86.48 87.69 90.66 89.3 90.3 89.3 90.41 85.66 86.64 92.2 93.1 92.4
06/09/2018 18:39:54 85.78 86.42 90.66 89.3 90.3 89.3 91.67 85.35 86.64 92.2 93.1 92.4
06/09/2018 18:39:55 89 88.48 90.66 89.3 90.3 89.3 93.89 87.3 87.3 92.2 93.1 92.4
06/09/2018 18:39:56 90.32 89.86 90.66 89.3 90.3 89.3 93.98 87.74 87.74 92.2 93.1 92.4
06/09/2018 18:39:57 88.24 90.18 90.66 89.3 90.3 89.3 91.2 87.76 87.76 92.2 93.1 92.4
06/09/2018 18:39:58 84.04 88.62 90.66 89.3 90.3 89.3 89.2 86.09 87.76 92.2 93.1 92.4
06/09/2018 18:39:59 84.85 86.45 90.66 89.3 90.3 89.3 89.83 84.51 87.76 92.2 93.1 92.4
06/09/2018 18:40:00 87.28 87.02 90.39 89.3 90.3 89.3 91.12 84.71 87.76 92.2 93.1 92.4
06/09/2018 18:40:01 91.47 90.72 90.72 89.3 90.3 89.3 93.73 86.97 87.76 92.2 93.1 92.4
06/09/2018 18:40:02 89.24 90.63 90.72 89.3 90.3 89.3 92.12 86.9 87.76 92.2 93.1 92.4
06/09/2018 18:40:03 91.25 91.34 91.34 89.3 90.3 89.3 93.86 87.59 87.76 92.2 93.1 92.4
06/09/2018 18:40:04 89.04 91.56 91.56 89.3 90.3 89.3 91.74 87.66 87.76 92.2 93.1 92.4
06/09/2018 18:40:05 89.57 90.74 91.56 89.3 90.3 89.3 91.93 86.87 87.76 92.2 93.1 92.4
06/09/2018 18:40:06 87.62 89.32 91.56 89.3 90.3 89.3 90.46 85.75 87.76 92.2 93.1 92.4
06/09/2018 18:40:07 88.13 88.7 91.56 89.3 90.3 89.3 92.61 86.26 87.76 92.2 93.1 92.4
06/09/2018 18:40:08 87.97 88.42 91.56 89.3 90.3 89.3 91.96 85.9 87.76 92.2 93.1 92.4
06/09/2018 18:40:09 88.87 88.88 91.56 89.3 90.3 89.3 91.45 86.07 87.76 92.2 93.1 92.4
06/09/2018 18:40:10 87.75 88.65 91.56 89.3 90.3 89.3 91.13 85.57 87.76 92.2 93.1 92.4
06/09/2018 18:40:11 87.25 88.05 91.56 89.2 90.3 89.3 91.03 85.14 87.76 92.2 93.1 92.4
06/09/2018 18:40:12 88.13 88.1 91.56 89.2 90.3 89.3 92.04 85.72 87.76 92.2 93.1 92.4
06/09/2018 18:40:13 88.72 88.93 91.56 89.2 90.3 89.3 91.85 85.99 87.76 92.2 93.1 92.4
06/09/2018 18:40:14 90.02 90 91.56 89.2 90.3 89.3 92.47 86.25 87.76 92.2 93.1 92.4
06/09/2018 18:40:15 92.07 91.51 91.56 89.2 90.3 89.3 93.81 87.24 87.76 92.2 93.1 92.4
06/09/2018 18:40:16 87.59 91.34 91.56 89.2 90.3 89.3 90.71 87.17 87.76 92.2 93.1 92.4
06/09/2018 18:40:17 92.35 91.48 91.56 89.3 90.3 89.3 94.89 87.96 87.96 92.2 93.1 92.4
06/09/2018 18:40:18 91.12 92.13 92.13 89.3 90.3 89.3 93.79 88.57 88.57 92.2 93.1 92.4
06/09/2018 18:40:19 86.69 90.97 92.13 89.2 90.3 89.3 91.13 87.48 88.57 92.2 93.1 92.4
06/09/2018 18:40:20 86.25 88.87 92.13 89.2 90.3 89.3 90.94 86.11 88.57 92.2 93 92.4
06/09/2018 18:40:21 86.45 87.42 92.13 89.2 90.2 89.3 91.11 85.43 88.57 92.2 93 92.4
06/09/2018 18:40:22 89.78 88.9 92.13 89.2 90.2 89.3 92.01 85.89 88.57 92.2 93 92.4
06/09/2018 18:40:23 90.42 90.26 92.13 89.2 90.2 89.3 92.91 86.55 88.57 92.2 93 92.4
06/09/2018 18:40:24 87.28 89.78 92.13 89.2 90.2 89.3 91.25 86.14 88.57 92.2 93 92.4
06/09/2018 18:40:25 87.5 88.76 92.13 89.2 90.2 89.3 91.52 85.95 88.57 92.2 93 92.4
06/09/2018 18:40:26 87.55 88.18 92.13 89.2 90.2 89.3 91.62 85.82 88.57 92.2 93 92.4
06/09/2018 18:40:27 85.38 87.49 92.13 89.2 90.2 89.3 90.49 85.38 88.57 92.1 93 92.4
06/09/2018 18:40:28 90.52 89.61 92.13 89.2 90.2 89.3 92.56 85.97 88.57 92.1 93 92.4
06/09/2018 18:40:29 89.73 90.02 92.13 89.2 90.2 89.3 91.99 86.16 88.57 92.1 93 92.4
06/09/2018 18:40:30 91.31 91.94 92.13 89.2 90.2 89.3 93.62 87.63 88.57 92.1 93 92.4
06/09/2018 18:40:31 89 90.38 92.13 89.2 90.2 89.3 92.07 86.57 88.57 92.1 93 92.4
06/09/2018 18:40:32 89.4 90.06 92.13 89.2 90.2 89.3 91.92 86.25 88.57 92.1 93 92.4
06/09/2018 18:40:33 86.2 89.39 92.13 89.2 90.2 89.3 89.77 85.9 88.57 92.1 93 92.4
06/09/2018 18:40:34 87.82 88.37 92.13 89.2 90.2 89.3 90.98 85.05 88.57 92.1 93 92.4
06/09/2018 18:40:35 87.38 87.89 92.13 89.2 90.2 89.3 91.6 85.26 88.57 92.1 93 92.4
06/09/2018 18:40:36 88.01 87.88 92.13 89.2 90.2 89.3 91.81 85.54 88.57 92.1 93 92.4
06/09/2018 18:40:37 88.37 88.98 92.13 89.2 90.2 89.3 92.52 86.5 88.57 92.1 93 92.4
06/09/2018 18:40:38 87.85 88.08 92.13 89.2 90.2 89.3 91.04 85.8 88.57 92.1 93 92.4
06/09/2018 18:40:39 91.91 91.23 92.13 89.2 90.2 89.3 94.3 87.51 88.57 92.1 93 92.4
06/09/2018 18:40:40 89.86 91.28 92.13 89.2 90.2 89.3 92.98 87.47 88.57 92.1 93 92.4
06/09/2018 18:40:41 87.24 90.22 92.13 89.2 90.2 89.3 91.07 87.01 88.57 92.1 93 92.4
06/09/2018 18:40:42 88.72 88.84 92.13 89.2 90.2 89.3 92.56 86.41 88.57 92.1 93 92.4
06/09/2018 18:40:43 90.41 89.98 92.13 89.2 90.2 89.3 93.57 87.23 88.57 92.1 93 92.4
06/09/2018 18:40:44 88.04 89.88 92.13 89.2 90.2 89.3 92.07 86.84 88.57 92.1 93 92.4
06/09/2018 18:40:45 88.29 88.6 92.13 89.2 90.1 89.3 91.47 86.15 88.57 92.1 93 92.4
06/09/2018 18:40:46 86.97 88.48 92.13 89.2 90.1 89.3 90.8 85.73 88.57 92.1 93 92.4
06/09/2018 18:40:47 86.6 87.8 92.13 89.2 90.1 89.3 91.59 85.42 88.57 92.1 92.9 92.4
06/09/2018 18:40:48 89.34 88.64 91.94 89.2 90.1 89.3 91.69 85.54 87.63 92.1 92.9 92.4
06/09/2018 18:40:49 89.25 89.24 91.94 89.2 90.1 89.3 92.21 86.01 87.63 92.1 92.9 92.4
06/09/2018 18:40:50 91.74 91.3 91.94 89.1 90.1 89.3 93.8 87.25 87.63 92.1 92.9 92.5
06/09/2018 18:40:51 89.75 91.3 91.94 89.1 90.1 89.3 93.91 87.64 87.64 92.1 92.9 92.5
06/09/2018 18:40:52 88.5 90.93 91.94 89.1 90.1 89.3 91.17 87.61 87.64 92.1 92.9 92.5
06/09/2018 18:40:53 85.03 88.92 91.94 89.1 90.1 89.3 90.3 86.08 87.64 92.1 92.9 92.5
06/09/2018 18:40:54 87.56 87.53 91.94 89 90.1 89.3 90.38 84.94 87.64 92.1 92.9 92.5
06/09/2018 18:40:55 91.31 90.6 91.94 89.1 90.1 89.3 92.78 86.13 87.64 92.1 92.9 92.5
06/09/2018 18:40:56 87.04 90.43 91.94 89.1 90.1 89.3 90.24 86.04 87.64 92.1 92.9 92.5
06/09/2018 18:40:57 87.46 88.81 91.94 89.1 90.1 89.3 90.88 85.27 87.64 92.1 92.9 92.5
06/09/2018 18:40:58 88.52 88.85 91.94 89.1 90.1 89.3 91.7 85.42 87.64 92.1 92.9 92.5
06/09/2018 18:40:59 88.45 88.71 91.94 89.1 90.1 89.3 92.62 86.22 87.64 92.1 92.9 92.5
06/09/2018 18:41:00 91.16 90.7 91.3 89.1 90.1 89.3 92.46 86.95 87.64 92.1 92.9 92.5
06/09/2018 18:41:01 95.76 95.22 95.22 89.1 90.1 89.3 96.3 89.73 89.73 92.1 92.9 92.5
06/09/2018 18:41:02 88.04 94.55 95.22 89.1 90.1 89.3 90.97 89.13 89.73 92.1 92.9 92.5
06/09/2018 18:41:03 91.1 91.82 95.22 89.2 90.1 89.3 92.37 86.99 89.73 92.1 92.9 92.5
06/09/2018 18:41:04 92.22 92.79 95.22 89.2 90.1 89.3 94.39 87.87 89.73 92.1 92.9 92.5
06/09/2018 18:41:05 90.71 91.6 95.22 89.2 90.1 89.3 94.75 88.41 89.73 92.2 92.9 92.5
06/09/2018 18:41:06 91.9 92.26 95.22 89.2 90.1 89.3 93.86 88.51 89.73 92.2 92.9 92.5
06/09/2018 18:41:07 88.04 91.55 95.22 89.2 90.1 89.3 93.08 88.51 89.73 92.2 92.9 92.5
06/09/2018 18:41:08 89.84 90.49 95.22 89.2 90.1 89.3 92.81 87.32 89.73 92.2 92.9 92.5
06/09/2018 18:41:09 88.49 90.04 95.22 89.2 90.1 89.3 90.14 86.84 89.73 92.2 92.9 92.5
06/09/2018 18:41:10 79.3 88.71 95.22 89.2 90.1 89.3 87.96 84.93 89.73 92.2 92.9 92.5
06/09/2018 18:41:11 85.99 86.4 95.22 89.2 90.1 89.3 89.06 83.46 89.73 92.2 92.9 92.5
06/09/2018 18:41:12 84.09 87.13 95.22 89.2 90.1 89.3 85.11 83.59 89.73 92.1 92.9 92.5
06/09/2018 18:41:13 85.42 85.45 95.22 89.2 90.1 89.3 88.26 81.92 89.73 92.1 92.9 92.5
06/09/2018 18:41:14 87.15 86.51 95.22 89.2 90.1 89.3 88.58 82.19 89.73 92.1 92.9 92.5
06/09/2018 18:41:15 85.1 86.77 95.22 89.2 90.1 89.3 87.44 82.34 89.73 92.1 92.9 92.5
06/09/2018 18:41:16 87.62 87.67 95.22 89.1 90.1 89.3 90.08 83.43 89.73 92.1 92.9 92.5
06/09/2018 18:41:17 87.73 87.89 95.22 89.1 90.1 89.3 90.24 83.99 89.73 92.1 92.9 92.5
06/09/2018 18:41:18 93.41 92.21 95.22 89.2 90.1 89.3 94.47 87.18 89.73 92.1 92.9 92.5
06/09/2018 18:41:19 95.13 94.76 95.22 89.2 90.1 89.3 96.52 89.81 89.81 92.2 92.9 92.5
06/09/2018 18:41:20 88.86 94.18 95.22 89.2 90.1 89.3 92.21 89.38 89.81 92.2 92.9 92.5
06/09/2018 18:41:21 90.81 91.59 95.22 89.2 90.1 89.3 93.76 87.84 89.81 92.2 92.9 92.5
06/09/2018 18:41:22 87.92 91.39 95.22 89.2 90.1 89.3 90.35 87.57 89.81 92.1 92.9 92.5
06/09/2018 18:41:23 88.29 89.65 95.22 89.2 90.1 89.3 90.15 85.64 89.81 92.1 92.9 92.5
06/09/2018 18:41:24 89.06 89.09 95.22 89.2 90.1 89.3 92.2 85.58 89.81 92.1 92.9 92.5
06/09/2018 18:41:25 88.47 89.13 95.22 89.2 90.1 89.3 91.55 85.87 89.81 92.1 92.9 92.5
06/09/2018 18:41:26 90.05 90.05 95.22 89.2 90.1 89.3 92.69 86.23 89.81 92.1 92.9 92.5
06/09/2018 18:41:27 91.25 91.21 95.22 89.2 90.1 89.3 93.68 87.13 89.81 92.1 92.9 92.5
06/09/2018 18:41:28 85.76 90.55 95.22 89.2 90.1 89.3 89.63 87.07 89.81 92.1 92.9 92.5
06/09/2018 18:41:29 83.1 88 95.22 89.1 90.1 89.3 88.09 85.04 89.81 92.1 92.9 92.5
06/09/2018 18:41:30 86.62 86.49 95.22 89.1 90.1 89.3 91.02 84.32 89.81 92.1 92.9 92.5
06/09/2018 18:41:31 87.02 87.19 94.76 89.1 90.1 89.3 90 84.27 89.81 92.1 92.9 92.5
06/09/2018 18:41:32 85.06 86.69 94.76 89.1 90.1 89.3 90.17 84.17 89.81 92 92.9 92.5
06/09/2018 18:41:33 86.75 86.79 94.76 89.1 90.1 89.3 91.19 84.82 89.81 92 92.9 92.5
06/09/2018 18:41:34 89.42 88.77 94.76 89.1 90.1 89.3 91.63 85.46 89.81 92 92.9 92.5
06/09/2018 18:41:35 87.91 88.61 94.76 89 90.1 89.3 89.99 85.14 89.81 92 92.9 92.5
06/09/2018 18:41:36 83.91 88.04 94.76 89 90.1 89.3 85.27 84.08 89.81 92 92.9 92.5
06/09/2018 18:41:37 82.76 86.14 94.76 89 90.1 89.3 83.92 81.67 89.81 92 92.8 92.5
06/09/2018 18:41:38 80.84 84.1 94.76 89 90.1 89.3 83.5 79.47 89.81 92 92.8 92.5
06/09/2018 18:41:39 82.09 82.59 94.76 89 90.1 89.3 85.8 79.61 89.81 92 92.8 92.5
06/09/2018 18:41:40 87.07 86.14 94.76 89 90.1 89.3 87.65 80.94 89.81 92 92.8 92.5
06/09/2018 18:41:41 83.91 86 94.76 89 90.1 89.3 84.77 80.89 89.81 91.9 92.8 92.5
06/09/2018 18:41:42 82.55 84.64 94.76 88.9 90 89.3 84.42 79.43 89.81 91.9 92.8 92.5
06/09/2018 18:41:43 87.56 86.84 94.76 88.9 90 89.3 87.76 81.01 89.81 91.9 92.8 92.5
06/09/2018 18:41:44 88.66 88.93 94.76 88.9 90 89.3 88.65 82.49 89.81 91.9 92.8 92.5
06/09/2018 18:41:45 78.53 87.63 94.76 88.9 90 89.3 82.4 81.69 89.81 91.9 92.8 92.5
06/09/2018 18:41:46 84.36 84.53 94.76 88.9 90 89.3 86.02 79.72 89.81 91.9 92.8 92.5
06/09/2018 18:41:47 84.68 85.24 94.76 88.9 90 89.3 85.81 80.05 89.81 91.9 92.8 92.5
06/09/2018 18:41:48 80.7 84.64 94.76 88.9 90 89.3 83.62 79.58 89.81 91.8 92.8 92.5
06/09/2018 18:41:49 80.48 82.66 94.18 88.9 90 89.3 84.47 78.79 89.38 91.8 92.8 92.5
06/09/2018 18:41:50 86.35 85.41 91.59 88.9 90 89.3 87.38 80.65 87.84 91.8 92.8 92.5
06/09/2018 18:41:51 83.48 85.57 91.39 88.9 90 89.3 86.24 80.82 87.57 91.8 92.8 92.5
06/09/2018 18:41:52 83.58 85.06 91.21 88.8 90 89.3 85.33 80.52 87.13 91.8 92.7 92.5
06/09/2018 18:41:53 83.59 84.05 91.21 88.8 90 89.3 86.28 80.15 87.13 91.8 92.7 92.5
06/09/2018 18:41:54 87.21 86.21 91.21 88.8 90 89.3 88.46 81.64 87.13 91.8 92.7 92.5
06/09/2018 18:41:55 88.78 88 91.21 88.8 90 89.3 90.05 83.14 87.13 91.7 92.7 92.5
06/09/2018 18:41:56 86.57 87.82 91.21 88.8 90 89.3 88.09 83.1 87.13 91.7 92.7 92.5
06/09/2018 18:41:57 87.59 87.76 90.55 88.7 90 89.3 89.35 83.15 87.07 91.7 92.7 92.5
06/09/2018 18:41:58 86.12 87.44 88.93 88.7 89.9 89.3 88.25 82.86 85.46 91.7 92.7 92.5
06/09/2018 18:41:59 87.31 87.48 88.93 88.7 89.9 89.3 88.69 82.64 85.46 91.7 92.7 92.5
06/09/2018 18:42:00 88.66 88.28 88.93 88.7 89.9 89.3 91.28 84.43 85.46 91.7 92.7 92.5
06/09/2018 18:42:01 90.21 89.66 89.66 88.7 89.9 89.3 92.61 85.7 85.7 91.7 92.7 92.5
06/09/2018 18:42:02 87.88 89.88 89.88 88.7 89.9 89.3 90.42 85.92 85.92 91.7 92.7 92.5
06/09/2018 18:42:03 88.78 88.86 89.88 88.7 89.9 89.3 91.77 85.53 85.92 91.7 92.7 92.5
06/09/2018 18:42:04 88.92 89.16 89.88 88.7 89.9 89.3 91.99 85.79 85.92 91.7 92.7 92.5
06/09/2018 18:42:05 90.54 90.2 90.2 88.7 89.9 89.3 92.44 86.27 86.27 91.7 92.7 92.5
06/09/2018 18:42:06 91.66 91.31 91.31 88.7 89.9 89.3 93.81 87.25 87.25 91.6 92.7 92.5
06/09/2018 18:42:07 89.74 91.1 91.31 88.7 89.9 89.3 92.19 87.11 87.25 91.6 92.7 92.5
06/09/2018 18:42:08 90.03 90.86 91.31 88.7 89.9 89.3 91.59 86.66 87.25 91.6 92.7 92.5
06/09/2018 18:42:09 89.78 90.16 91.31 88.7 89.9 89.3 93.82 87.45 87.45 91.6 92.7 92.5
06/09/2018 18:42:10 88.29 90.87 91.31 88.7 89.9 89.3 91.86 88.27 88.27 91.6 92.7 92.5
06/09/2018 18:42:11 84.93 88.82 91.31 88.7 89.9 89.3 87.07 85.93 88.27 91.6 92.7 92.5
06/09/2018 18:42:12 88.54 88.49 91.31 88.6 89.9 89.3 91.75 85.42 88.27 91.6 92.7 92.5
06/09/2018 18:42:13 88.08 89.1 91.31 88.6 89.9 89.3 91.84 86.12 88.27 91.6 92.7 92.5
06/09/2018 18:42:14 84.63 87.93 91.31 88.6 89.9 89.3 89.2 85.33 88.27 91.6 92.7 92.5
06/09/2018 18:42:15 89.2 88.26 91.31 88.6 89.9 89.3 91.47 84.83 88.27 91.6 92.7 92.5
06/09/2018 18:42:16 88.03 88.34 91.31 88.6 89.9 89.3 91.37 85.17 88.27 91.6 92.7 92.5
06/09/2018 18:42:17 85.54 88.13 91.31 88.6 89.9 89.3 89.14 84.97 88.27 91.6 92.7 92.5
06/09/2018 18:42:18 89.05 88.23 91.31 88.6 89.9 89.3 92.67 85.84 88.27 91.6 92.7 92.5
06/09/2018 18:42:19 89.54 89.36 91.31 88.6 89.9 89.3 91.92 85.73 88.27 91.6 92.7 92.5
06/09/2018 18:42:20 86.88 89.05 91.31 88.6 89.9 89.3 89.71 85.57 88.27 91.6 92.7 92.5
06/09/2018 18:42:21 88.53 88.54 91.31 88.6 89.9 89.3 92.64 85.84 88.27 91.6 92.7 92.5
06/09/2018 18:42:22 88.28 88.93 91.31 88.6 89.9 89.4 91.21 86 88.27 91.6 92.7 92.5
06/09/2018 18:42:23 84.35 88.15 91.31 88.6 89.9 89.4 87.06 85.19 88.27 91.6 92.7 92.5
06/09/2018 18:42:24 84.96 86.22 91.31 88.6 89.8 89.4 88.54 83.03 88.27 91.6 92.7 92.5
06/09/2018 18:42:25 89.68 88.49 91.31 88.6 89.8 89.4 90.83 84.08 88.27 91.6 92.7 92.5
06/09/2018 18:42:26 89.12 89.27 91.31 88.6 89.8 89.4 90.64 84.53 88.27 91.6 92.6 92.5
06/09/2018 18:42:27 87.42 88.87 91.31 88.6 89.8 89.4 90.88 84.81 88.27 91.6 92.6 92.5
06/09/2018 18:42:28 86.19 88.14 91.31 88.6 89.8 89.4 87.95 84.51 88.27 91.5 92.6 92.5
06/09/2018 18:42:29 88.64 88.39 91.31 88.6 89.8 89.4 90.18 83.88 88.27 91.5 92.6 92.5
06/09/2018 18:42:30 89.57 89.23 91.31 88.5 89.8 89.4 91.35 84.72 88.27 91.5 92.6 92.5
06/09/2018 18:42:31 89.31 89.72 91.31 88.5 89.8 89.4 91.42 85.25 88.27 91.5 92.6 92.5
06/09/2018 18:42:32 87.63 89.44 91.31 88.5 89.8 89.4 91.36 85.71 88.27 91.5 92.6 92.5
06/09/2018 18:42:33 88.49 88.84 91.31 88.5 89.8 89.4 90.98 85.13 88.27 91.5 92.6 92.5
06/09/2018 18:42:34 89.75 89.59 91.31 88.5 89.8 89.4 91.74 85.4 88.27 91.5 92.6 92.5
06/09/2018 18:42:35 89.46 89.54 91.31 88.5 89.8 89.4 90.94 85.45 88.27 91.5 92.6 92.5
06/09/2018 18:42:36 90.91 90.47 91.1 88.5 89.8 89.4 94.34 87.21 88.27 91.5 92.6 92.5
06/09/2018 18:42:37 93.26 92.65 92.65 88.5 89.8 89.4 94.31 87.97 88.27 91.5 92.6 92.5
06/09/2018 18:42:38 94.03 93.92 93.92 88.5 89.8 89.4 96.1 89.53 89.53 91.6 92.6 92.5
06/09/2018 18:42:39 90.1 93.18 93.92 88.5 89.8 89.4 93.35 89.2 89.53 91.5 92.6 92.5
06/09/2018 18:42:40 90.69 91.59 93.92 88.5 89.8 89.4 93.14 87.95 89.53 91.5 92.6 92.5
06/09/2018 18:42:41 85.99 90.7 93.92 88.5 89.8 89.4 89.48 87.37 89.53 91.5 92.6 92.5
06/09/2018 18:42:42 92.49 91.31 93.92 88.5 89.8 89.4 93.72 86.88 89.53 91.5 92.6 92.5
06/09/2018 18:42:43 92.84 92.57 93.92 88.6 89.8 89.4 95.02 88.25 89.53 91.6 92.6 92.5
06/09/2018 18:42:44 89.91 92.4 93.92 88.6 89.8 89.4 93.06 88.39 89.53 91.6 92.6 92.5
06/09/2018 18:42:45 89.02 90.9 93.92 88.6 89.8 89.4 92.93 87.32 89.53 91.6 92.6 92.5
06/09/2018 18:42:46 90.08 90.43 93.92 88.6 89.8 89.4 93.18 87.11 89.53 91.6 92.6 92.5
06/09/2018 18:42:47 88.74 89.86 93.92 88.6 89.8 89.4 93.22 87.92 89.53 91.6 92.6 92.5
06/09/2018 18:42:48 92.72 91.65 93.92 88.6 89.8 89.4 94.21 87.61 89.53 91.7 92.6 92.5
06/09/2018 18:42:49 91.1 91.74 93.92 88.7 89.8 89.4 92.91 87.62 89.53 91.7 92.6 92.5
06/09/2018 18:42:50 89.34 91.61 93.92 88.7 89.8 89.4 90.89 87.22 89.53 91.7 92.6 92.5
06/09/2018 18:42:51 91.03 91.23 93.92 88.7 89.8 89.4 92.37 86.28 89.53 91.7 92.6 92.5
06/09/2018 18:42:52 88.23 90.24 93.92 88.7 89.8 89.4 91.99 86.04 89.53 91.7 92.6 92.5
06/09/2018 18:42:53 90.63 90.52 93.92 88.7 89.8 89.4 92.01 86.21 89.53 91.7 92.6 92.5
06/09/2018 18:42:54 92.24 91.55 93.92 88.7 89.8 89.4 93.65 86.91 89.53 91.7 92.6 92.5
06/09/2018 18:42:55 92.31 92.21 93.92 88.7 89.8 89.4 93.41 87.27 89.53 91.7 92.6 92.5
06/09/2018 18:42:56 89.77 91.9 93.92 88.7 89.8 89.4 91.54 87 89.53 91.7 92.6 92.5
06/09/2018 18:42:57 90.89 90.99 93.92 88.8 89.8 89.4 93.66 87.18 89.53 91.7 92.6 92.5
06/09/2018 18:42:58 92.61 92.61 93.92 88.8 89.8 89.4 93.78 87.95 89.53 91.7 92.6 92.5
06/09/2018 18:42:59 89 91.81 93.92 88.8 89.8 89.4 91.57 87.25 89.53 91.7 92.6 92.5
06/09/2018 18:43:00 87.41 90.22 93.92 88.8 89.8 89.4 91.27 86.45 89.53 91.7 92.6 92.5
06/09/2018 18:43:01 93.3 92.17 93.92 88.8 89.8 89.4 94.66 87.61 89.53 91.7 92.6 92.5
06/09/2018 18:43:02 89.44 92.22 93.92 88.8 89.8 89.4 91.56 87.65 89.53 91.7 92.6 92.5
06/09/2018 18:43:03 89.4 90.32 93.92 88.8 89.8 89.4 91.93 86.16 89.53 91.7 92.6 92.5
06/09/2018 18:43:04 89.83 90.16 93.92 88.8 89.8 89.4 92.17 86.18 89.53 91.7 92.6 92.5
06/09/2018 18:43:05 89.63 91.14 93.92 88.8 89.8 89.4 91.86 86.66 89.53 91.7 92.6 92.5
06/09/2018 18:43:06 88.11 89.46 93.92 88.8 89.8 89.4 91.13 85.73 89.53 91.7 92.6 92.5
06/09/2018 18:43:07 89.03 88.97 93.92 88.8 89.8 89.4 90.9 85.14 89.53 91.7 92.6 92.5
06/09/2018 18:43:08 88.95 89.23 93.18 88.8 89.8 89.4 91.02 85.17 89.2 91.7 92.6 92.5
06/09/2018 18:43:09 87.72 89.62 92.61 88.8 89.8 89.4 93.38 86.82 88.39 91.7 92.6 92.5
06/09/2018 18:43:10 91.53 90.5 92.61 88.9 89.8 89.4 94.78 88.04 88.39 91.8 92.6 92.5
06/09/2018 18:43:11 87.94 90.49 92.61 88.9 89.8 89.4 90.54 87.81 88.39 91.8 92.6 92.5
06/09/2018 18:43:12 95.02 94.05 94.05 88.9 89.8 89.4 95 88.26 88.39 91.8 92.6 92.5
06/09/2018 18:43:13 92.69 94.21 94.21 88.9 89.8 89.4 93.89 88.36 88.39 91.8 92.6 92.5
06/09/2018 18:43:14 89.55 93.14 94.21 89 89.8 89.4 92.49 88.13 88.36 91.8 92.6 92.5
06/09/2018 18:43:15 90.37 91.27 94.21 89 89.8 89.4 93.06 87.25 88.36 91.8 92.6 92.5
06/09/2018 18:43:16 90.09 91.22 94.21 89 89.8 89.4 94.1 87.82 88.36 91.8 92.6 92.5
06/09/2018 18:43:17 91.49 91.26 94.21 89 89.8 89.4 93.26 87.83 88.36 91.8 92.6 92.5
06/09/2018 18:43:18 88.25 91.25 94.21 89 89.8 89.4 92.89 87.54 88.36 91.8 92.6 92.5
06/09/2018 18:43:19 86.1 89.51 94.21 89 89.8 89.4 91.34 86.74 88.36 91.8 92.6 92.5
06/09/2018 18:43:20 88.7 88.52 94.21 89 89.8 89.4 93.49 87.2 88.36 91.8 92.6 92.5
06/09/2018 18:43:21 88.91 89.25 94.21 89 89.8 89.4 92.91 87.55 88.36 91.8 92.6 92.5
06/09/2018 18:43:22 90.6 90.44 94.21 89 89.8 89.4 93.09 87.09 88.36 91.9 92.6 92.5
06/09/2018 18:43:23 88.51 89.83 94.21 89 89.8 89.4 94.21 87.85 88.36 91.9 92.6 92.5
06/09/2018 18:43:24 87.47 89.02 94.21 89 89.8 89.4 94.72 89.19 89.19 91.9 92.6 92.5
06/09/2018 18:43:25 87.26 88.26 94.21 89 89.8 89.4 95.82 89.9 89.9 91.9 92.6 92.5
06/09/2018 18:43:26 87.73 87.99 94.21 89 89.8 89.4 93.29 88.86 89.9 91.9 92.6 92.5
06/09/2018 18:43:27 88.95 88.97 94.21 89 89.8 89.4 93.38 88.2 89.9 91.9 92.6 92.5
06/09/2018 18:43:28 98.37 96.49 96.49 89.1 89.8 89.4 98.68 91.12 91.12 92 92.6 92.5
06/09/2018 18:43:29 89.79 96.38 96.49 89.1 89.8 89.4 93.15 91 91.12 92 92.6 92.5
06/09/2018 18:43:30 94.58 95.46 96.49 89.2 89.8 89.4 95.12 90 91.12 92 92.6 92.5
06/09/2018 18:43:31 90.16 93.55 96.49 89.2 89.8 89.4 93.17 88.56 91.12 92 92.6 92.5
06/09/2018 18:43:32 95.13 94.72 96.49 89.2 89.8 89.4 96.19 89.56 91.12 92 92.6 92.5
06/09/2018 18:43:33 92.41 94.83 96.49 89.2 89.8 89.4 95.83 89.92 91.12 92 92.6 92.5
06/09/2018 18:43:34 95.48 95.52 96.49 89.3 89.8 89.4 96.48 90.76 91.12 92.1 92.6 92.5
06/09/2018 18:43:35 95.12 95.84 96.49 89.3 89.9 89.4 96.13 90.76 91.12 92.1 92.7 92.5
06/09/2018 18:43:36 91.56 94.84 96.49 89.3 89.9 89.4 93.54 89.75 91.12 92.1 92.7 92.5
06/09/2018 18:43:37 91.69 93 96.49 89.3 89.9 89.4 93.6 88.39 91.12 92.1 92.6 92.5
06/09/2018 18:43:38 92.9 93.48 96.49 89.4 89.9 89.4 94.6 88.45 91.12 92.1 92.7 92.5
06/09/2018 18:43:39 93.04 93.19 96.49 89.4 89.9 89.4 94.99 88.76 91.12 92.1 92.7 92.5
06/09/2018 18:43:40 91.42 93.38 96.49 89.4 89.9 89.4 94.21 89.16 91.12 92.1 92.7 92.5
06/09/2018 18:43:41 90.16 91.58 96.49 89.4 89.9 89.4 92.75 88.15 91.12 92.2 92.7 92.5
06/09/2018 18:43:42 88.15 90.56 96.49 89.4 89.9 89.4 92.35 87.11 91.12 92.2 92.7 92.5
06/09/2018 18:43:43 93.44 93.16 96.49 89.4 89.9 89.4 95.56 89.29 91.12 92.2 92.7 92.5
06/09/2018 18:43:44 93.1 93.26 96.49 89.5 89.9 89.4 94.69 89.46 91.12 92.2 92.7 92.5
06/09/2018 18:43:45 93.19 93.87 96.49 89.5 89.9 89.4 95.69 89.29 91.12 92.2 92.7 92.6
06/09/2018 18:43:46 90.8 93.01 96.49 89.5 89.9 89.4 93.91 89.45 91.12 92.2 92.7 92.6
06/09/2018 18:43:47 88.93 91.55 96.49 89.5 89.9 89.4 92.33 88.07 91.12 92.2 92.7 92.6
06/09/2018 18:43:48 89.91 90.37 96.49 89.5 89.9 89.4 93.31 87.35 91.12 92.2 92.7 92.6
06/09/2018 18:43:49 90.32 90.52 96.49 89.5 89.9 89.4 94.36 87.95 91.12 92.2 92.7 92.6
06/09/2018 18:43:50 88.55 89.95 96.49 89.5 89.9 89.4 92.62 87.61 91.12 92.2 92.7 92.6
06/09/2018 18:43:51 87.12 89.19 96.49 89.5 89.9 89.4 93.18 87.65 91.12 92.2 92.7 92.6
06/09/2018 18:43:52 89.71 89.32 96.49 89.5 89.9 89.4 93.54 87.21 91.12 92.3 92.7 92.6
06/09/2018 18:43:53 89.48 89.84 96.49 89.5 89.9 89.4 93.35 87.6 91.12 92.3 92.7 92.6
06/09/2018 18:43:54 89.62 89.67 96.49 89.5 89.9 89.4 93.16 87.15 91.12 92.3 92.7 92.6
06/09/2018 18:43:55 94.01 92.61 96.49 89.5 89.9 89.4 95.31 88.43 91.12 92.3 92.7 92.6
06/09/2018 18:43:56 90.84 92.5 96.49 89.5 89.9 89.4 92.7 88.29 91.12 92.3 92.7 92.6
06/09/2018 18:43:57 88.81 91.52 96.49 89.5 89.9 89.4 95.41 89.36 91.12 92.3 92.7 92.6
06/09/2018 18:43:58 90.61 90.81 96.38 89.6 89.9 89.4 95.03 89.3 91 92.3 92.7 92.6
06/09/2018 18:43:59 91.4 90.96 95.84 89.6 89.9 89.4 96.32 89.5 90.76 92.3 92.7 92.6
06/09/2018 18:44:00 92.31 92.54 95.84 89.6 89.9 89.4 94.49 89.73 90.76 92.3 92.7 92.6
06/09/2018 18:44:01 95.5 94.84 95.84 89.6 89.9 89.4 96.93 90.41 90.76 92.4 92.7 92.6
06/09/2018 18:44:02 92.52 94.47 95.84 89.6 89.9 89.4 94.75 90.09 90.76 92.4 92.7 92.6
06/09/2018 18:44:03 93.49 94.22 95.84 89.7 89.9 89.4 95.27 89.85 90.76 92.4 92.7 92.6
06/09/2018 18:44:04 95.16 94.56 95.84 89.7 89.9 89.4 96.15 89.73 90.76 92.4 92.7 92.6
06/09/2018 18:44:05 93.87 94.99 94.99 89.7 89.9 89.4 95.07 89.79 90.41 92.4 92.7 92.6
06/09/2018 18:44:06 90 93.78 94.99 89.7 89.9 89.4 93.41 88.91 90.41 92.4 92.7 92.6
06/09/2018 18:44:07 86.74 91.8 94.99 89.7 89.9 89.4 92.99 88.36 90.41 92.5 92.7 92.6
06/09/2018 18:44:08 90.63 90.3 94.99 89.7 89.9 89.4 93.16 87.23 90.41 92.5 92.7 92.6
06/09/2018 18:44:09 90.53 90.7 94.99 89.7 89.9 89.4 93.6 87.38 90.41 92.5 92.7 92.6
06/09/2018 18:44:10 88.72 90.42 94.99 89.7 89.9 89.4 92.29 87.38 90.41 92.5 92.7 92.6
06/09/2018 18:44:11 88.51 89.43 94.99 89.7 89.9 89.4 93.3 87 90.41 92.5 92.7 92.6
06/09/2018 18:44:12 90.02 89.95 94.99 89.7 89.9 89.4 93 87.09 90.41 92.5 92.7 92.6
06/09/2018 18:44:13 89.69 90.83 94.99 89.7 89.9 89.4 92.49 87.46 90.41 92.5 92.7 92.6
06/09/2018 18:44:14 90 90.04 94.99 89.7 89.9 89.4 92.96 86.79 90.41 92.5 92.7 92.6
06/09/2018 18:44:15 90.37 90.54 94.99 89.7 90 89.4 92.59 86.74 90.41 92.5 92.7 92.6
06/09/2018 18:44:16 91.46 91.25 94.99 89.7 90 89.4 93.81 87.34 90.41 92.5 92.7 92.6
06/09/2018 18:44:17 92.16 92.16 94.99 89.8 90 89.4 93.97 87.75 90.41 92.5 92.7 92.6
06/09/2018 18:44:18 92.64 92.62 94.99 89.8 90 89.4 94.83 88.64 90.41 92.5 92.7 92.6
06/09/2018 18:44:19 89.69 92.16 94.99 89.8 90 89.4 92.98 88.27 90.41 92.5 92.7 92.6
06/09/2018 18:44:20 89.2 90.77 94.99 89.8 90 89.4 92.34 87.41 90.41 92.5 92.7 92.6
06/09/2018 18:44:21 84.48 89.81 94.99 89.7 90 89.4 86.4 86.46 90.41 92.5 92.7 92.6
06/09/2018 18:44:22 86.56 87.45 94.99 89.7 90 89.4 91.22 84.65 90.41 92.4 92.7 92.6
06/09/2018 18:44:23 86.79 87.39 94.99 89.7 90 89.4 90.31 84.98 90.41 92.4 92.7 92.6
06/09/2018 18:44:24 87.42 87.38 94.99 89.7 90 89.4 92.98 86.12 90.41 92.4 92.7 92.6
06/09/2018 18:44:25 85.71 87.23 94.99 89.7 90 89.4 91.81 86.12 90.41 92.4 92.7 92.6
06/09/2018 18:44:26 85.92 86.17 94.99 89.7 90 89.4 90.88 85.97 90.41 92.4 92.7 92.6
06/09/2018 18:44:27 88.48 87.69 94.99 89.7 90 89.4 92.76 86.06 90.41 92.4 92.7 92.6
06/09/2018 18:44:28 87.45 87.77 94.99 89.7 90 89.4 91.7 86.15 90.41 92.4 92.7 92.6
06/09/2018 18:44:29 89.72 89.31 94.99 89.7 90 89.4 91.82 85.83 90.41 92.4 92.7 92.6
06/09/2018 18:44:30 87.69 89.3 94.99 89.7 90 89.4 93.26 87.04 90.41 92.4 92.7 92.6
06/09/2018 18:44:31 85.62 88.27 94.99 89.7 89.9 89.4 90.7 86.33 90.09 92.4 92.7 92.6
06/09/2018 18:44:32 86.33 86.98 94.99 89.7 89.9 89.4 90.89 85.34 89.85 92.4 92.7 92.6
06/09/2018 18:44:33 86.76 87.09 94.99 89.7 89.9 89.4 93.89 87.21 89.79 92.4 92.7 92.6
06/09/2018 18:44:34 86.02 86.48 94.99 89.7 89.9 89.4 93.43 87.35 89.79 92.5 92.7 92.6
06/09/2018 18:44:35 86.53 86.56 93.78 89.7 89.9 89.4 92.11 87.53 88.91 92.5 92.7 92.6
06/09/2018 18:44:36 86.69 86.74 92.62 89.7 89.9 89.4 91.85 86.66 88.64 92.5 92.7 92.6
06/09/2018 18:44:37 90.94 90.42 92.62 89.7 89.9 89.4 94.13 87.64 88.64 92.5 92.7 92.6
06/09/2018 18:44:38 86.8 90.33 92.62 89.7 89.9 89.4 92.12 87.65 88.64 92.5 92.7 92.6
06/09/2018 18:44:39 85.39 88.33 92.62 89.7 89.9 89.4 91.18 86.5 88.64 92.5 92.7 92.6
06/09/2018 18:44:40 85.74 86.61 92.62 89.7 89.9 89.4 91.31 85.64 88.64 92.5 92.7 92.6
06/09/2018 18:44:41 87.99 87.53 92.62 89.7 89.9 89.4 92.07 85.84 88.64 92.5 92.7 92.6
06/09/2018 18:44:42 85.28 87.58 92.62 89.7 89.9 89.4 91.24 85.83 88.64 92.5 92.7 92.6
06/09/2018 18:44:43 89.24 88.27 92.62 89.7 89.9 89.4 96.38 89.02 89.02 92.5 92.7 92.6
06/09/2018 18:44:44 87.79 88.44 92.62 89.7 89.8 89.4 94.75 89.51 89.51 92.5 92.7 92.6
06/09/2018 18:44:45 89.95 89.9 92.62 89.7 89.8 89.4 93.27 88.7 89.51 92.5 92.7 92.6
06/09/2018 18:44:46 90.5 90.28 92.62 89.7 89.8 89.4 94.18 87.95 89.51 92.5 92.7 92.6
06/09/2018 18:44:47 91.09 91.22 92.62 89.7 89.8 89.4 95.05 88.78 89.51 92.5 92.7 92.6
06/09/2018 18:44:48 88.16 90.45 92.16 89.7 89.8 89.4 92.74 88.3 89.51 92.5 92.7 92.6
06/09/2018 18:44:49 87.21 89.14 91.22 89.7 89.8 89.4 92.88 87.73 89.51 92.6 92.7 92.6
06/09/2018 18:44:50 85.4 88.11 91.22 89.7 89.8 89.4 92.55 86.89 89.51 92.6 92.7 92.6
06/09/2018 18:44:51 88.37 88.29 91.22 89.7 89.8 89.4 92.81 86.67 89.51 92.6 92.7 92.6
06/09/2018 18:44:52 91.37 90.61 91.22 89.8 89.8 89.4 94.09 87.66 89.51 92.6 92.7 92.6
06/09/2018 18:44:53 91.2 91.48 91.48 89.8 89.8 89.4 93.19 87.71 89.51 92.6 92.7 92.6
06/09/2018 18:44:54 91.62 91.43 91.48 89.8 89.8 89.4 94.28 87.94 89.51 92.6 92.7 92.6
06/09/2018 18:44:55 89.7 91.9 91.9 89.8 89.8 89.4 94.07 88.63 89.51 92.6 92.7 92.6
06/09/2018 18:44:56 89.91 90.21 91.9 89.8 89.8 89.4 94.59 88.33 89.51 92.6 92.7 92.6
06/09/2018 18:44:57 92.64 92.01 92.01 89.8 89.8 89.4 95.93 89.27 89.51 92.6 92.7 92.6
06/09/2018 18:44:58 91.35 92.05 92.05 89.8 89.8 89.4 93.87 89.15 89.51 92.6 92.7 92.6
06/09/2018 18:44:59 92.44 92.71 92.71 89.8 89.8 89.4 94.69 88.75 89.51 92.6 92.7 92.6
06/09/2018 18:45:00 93.82 93.42 93.42 89.9 89.8 89.4 95.31 88.92 89.51 92.7 92.7 92.6
06/09/2018 18:45:01 91.55 93.49 93.49 89.9 89.8 89.4 93.4 89.04 89.51 92.7 92.7 92.6
06/09/2018 18:45:02 90.75 92.45 93.49 89.9 89.8 89.4 92.97 87.97 89.51 92.7 92.7 92.6
06/09/2018 18:45:03 90.85 91.16 93.49 89.9 89.8 89.4 93.16 87.16 89.51 92.7 92.7 92.6
06/09/2018 18:45:04 89.59 91.03 93.49 89.9 89.8 89.4 92.43 87.18 89.51 92.7 92.7 92.6
06/09/2018 18:45:05 89.39 90.51 93.49 89.9 89.8 89.4 92.42 86.94 89.51 92.7 92.7 92.6
06/09/2018 18:45:06 90.96 91.11 93.49 89.9 89.8 89.4 93.5 87.26 89.51 92.7 92.7 92.6
06/09/2018 18:45:07 87.82 90.46 93.49 89.9 89.8 89.4 91.87 86.93 89.51 92.7 92.7 92.6
06/09/2018 18:45:08 92.23 92.03 93.49 89.9 89.8 89.4 93.78 87.57 89.51 92.7 92.7 92.6
06/09/2018 18:45:09 94.6 93.78 93.78 89.9 89.8 89.4 95.96 89.16 89.51 92.7 92.7 92.6
06/09/2018 18:45:10 92.1 93.56 93.78 89.9 89.8 89.5 93.88 88.85 89.51 92.7 92.7 92.6
06/09/2018 18:45:11 89.2 92.79 93.78 89.9 89.8 89.5 92.16 88.22 89.51 92.7 92.7 92.6
06/09/2018 18:45:12 92.7 92.43 93.78 90 89.8 89.5 94.52 88.21 89.51 92.7 92.7 92.6
06/09/2018 18:45:13 93.21 93.11 93.78 90 89.8 89.5 94.67 88.46 89.51 92.7 92.7 92.6
06/09/2018 18:45:14 97.97 97.33 97.33 90.1 89.9 89.5 97.47 90.78 90.78 92.7 92.7 92.6
06/09/2018 18:45:15 91.19 97.11 97.33 90.1 89.9 89.5 93.19 90.62 90.78 92.7 92.7 92.6
06/09/2018 18:45:16 88.31 94.3 97.33 90.1 89.9 89.5 91.63 88.64 90.78 92.7 92.7 92.6
06/09/2018 18:45:17 92.13 92.11 97.33 90.1 89.9 89.5 96.55 89.44 90.78 92.8 92.7 92.6
06/09/2018 18:45:18 91.66 92.62 97.33 90.1 89.9 89.5 94.33 89.46 90.78 92.8 92.7 92.6
06/09/2018 18:45:19 89.62 91.5 97.33 90.1 89.9 89.5 93.06 88.34 90.78 92.8 92.7 92.6
06/09/2018 18:45:20 91.79 91.53 97.33 90.1 89.9 89.5 93.93 87.97 90.78 92.8 92.7 92.6
06/09/2018 18:45:21 89.16 91.3 97.33 90.1 89.9 89.5 92.87 87.72 90.78 92.8 92.7 92.6
06/09/2018 18:45:22 89.24 90.11 97.33 90.1 89.9 89.5 92.8 87.11 90.78 92.8 92.7 92.6
06/09/2018 18:45:23 90.48 90.36 97.33 90.1 89.9 89.5 93.13 87.05 90.78 92.8 92.7 92.6
06/09/2018 18:45:24 88.45 90.6 97.33 90.1 89.9 89.5 91.42 87.18 90.78 92.8 92.7 92.6
06/09/2018 18:45:25 90.27 89.88 97.33 90.1 89.9 89.5 92.7 86.3 90.78 92.8 92.7 92.6
06/09/2018 18:45:26 90.44 90.39 97.33 90.1 89.9 89.5 92.39 86.43 90.78 92.8 92.7 92.6
06/09/2018 18:45:27 88.03 90.06 97.33 90.1 89.9 89.5 91.91 86.46 90.78 92.8 92.7 92.6
06/09/2018 18:45:28 86.46 88.82 97.33 90.1 89.9 89.5 91.76 86.24 90.78 92.8 92.7 92.6
06/09/2018 18:45:29 91.98 90.89 97.33 90.1 89.9 89.5 94.5 87.51 90.78 92.8 92.7 92.6
06/09/2018 18:45:30 88.26 90.47 97.33 90.1 89.9 89.5 92.93 87.33 90.78 92.8 92.7 92.6
06/09/2018 18:45:31 89.89 89.74 97.33 90.1 89.9 89.5 92.83 87.32 90.78 92.8 92.7 92.6
06/09/2018 18:45:32 89.93 90.43 97.33 90.1 89.9 89.5 92.78 87.07 90.78 92.8 92.7 92.6
06/09/2018 18:45:33 88.21 89.5 97.33 90.1 89.9 89.5 92.17 86.44 90.78 92.8 92.7 92.6
06/09/2018 18:45:34 91.44 91.05 97.33 90.1 89.9 89.5 94.48 87.7 90.78 92.8 92.7 92.6
06/09/2018 18:45:35 89.9 90.93 97.33 90.1 89.9 89.5 94.13 88.01 90.78 92.8 92.7 92.6
06/09/2018 18:45:36 88.58 90.44 97.33 90.1 89.9 89.5 92.31 87.78 90.78 92.8 92.7 92.6
06/09/2018 18:45:37 89.37 89.65 97.33 90.1 89.9 89.5 92.01 86.98 90.78 92.8 92.7 92.6
06/09/2018 18:45:38 89.43 90.29 97.33 90.1 89.9 89.5 91.63 86.42 90.78 92.8 92.7 92.6
06/09/2018 18:45:39 87.72 89.68 97.33 90.1 89.9 89.5 92.1 86.14 90.78 92.8 92.7 92.6
06/09/2018 18:45:40 92.8 91.86 97.33 90.1 89.9 89.5 94.77 87.77 90.78 92.8 92.7 92.6
06/09/2018 18:45:41 90.34 91.81 97.33 90.1 89.9 89.5 95.98 89.57 90.78 92.9 92.7 92.6
06/09/2018 18:45:42 92.71 93.17 97.33 90.2 89.9 89.5 93.04 89.47 90.78 92.9 92.7 92.6
06/09/2018 18:45:43 89.14 91.29 97.33 90.1 89.9 89.5 94.02 88.14 90.78 92.9 92.7 92.6
06/09/2018 18:45:44 90.59 91.06 97.11 90.2 89.9 89.5 96.5 90.1 90.62 92.9 92.7 92.6
06/09/2018 18:45:45 86.48 90.52 94.3 90.2 89.9 89.5 94.96 89.81 90.1 92.9 92.7 92.6
06/09/2018 18:45:46 88.77 88.97 93.17 90.2 89.9 89.5 95.86 89.58 90.1 92.9 92.7 92.6
06/09/2018 18:45:47 89.94 90.39 93.17 90.2 89.9 89.5 93.29 89.55 90.1 92.9 92.7 92.6
06/09/2018 18:45:48 87.98 89.81 93.17 90.2 89.9 89.5 95.08 88.98 90.1 92.9 92.7 92.6
06/09/2018 18:45:49 87.56 88.3 93.17 90.2 89.9 89.5 96.14 89.66 90.1 92.9 92.7 92.6
06/09/2018 18:45:50 85.22 88.2 93.17 90.1 89.9 89.5 95.76 90.15 90.15 93 92.7 92.6
06/09/2018 18:45:51 90.44 89.64 93.17 90.1 89.9 89.5 93.38 89.41 90.15 93 92.7 92.6
06/09/2018 18:45:52 91.16 91.07 93.17 90.2 89.9 89.5 92.53 88.39 90.15 93 92.7 92.6
06/09/2018 18:45:53 91.98 91.95 93.17 90.2 89.9 89.5 93.13 87.37 90.15 93 92.7 92.6
06/09/2018 18:45:54 94.35 93.91 93.91 90.2 89.9 89.5 94.73 88.42 90.15 93 92.7 92.7
06/09/2018 18:45:55 91.88 93.37 93.91 90.2 89.9 89.5 92.47 87.93 90.15 93 92.7 92.7
06/09/2018 18:45:56 89.12 92.35 93.91 90.2 89.9 89.5 89.33 86.86 90.15 93 92.7 92.7
06/09/2018 18:45:57 88.66 90.39 93.91 90.2 89.9 89.5 89.08 84.7 90.15 93 92.7 92.7
06/09/2018 18:45:58 84.78 89.58 93.91 90.2 89.9 89.5 85.24 83.76 90.15 93 92.7 92.6
06/09/2018 18:45:59 85.38 86.95 93.91 90.2 89.9 89.5 87.09 81.46 90.15 93 92.7 92.6
06/09/2018 18:46:00 83.96 86.17 93.91 90.2 89.9 89.5 85.45 81.21 90.15 92.9 92.7 92.6
06/09/2018 18:46:01 87.35 86.75 93.91 90.1 89.9 89.5 87.95 81.29 90.15 92.9 92.7 92.6
06/09/2018 18:46:02 91.59 91.54 93.91 90.1 89.9 89.5 90.1 84.2 90.15 92.9 92.7 92.6
06/09/2018 18:46:03 78.89 89.63 93.91 90.1 89.9 89.5 81.92 82.6 90.15 92.9 92.7 92.6
06/09/2018 18:46:04 84.3 86.07 93.91 90.1 89.9 89.5 84.7 79.8 90.15 92.9 92.7 92.6
06/09/2018 18:46:05 79.55 84.78 93.91 90.1 89.8 89.5 81.78 78.76 90.15 92.9 92.7 92.6
06/09/2018 18:46:06 81.19 82.33 93.91 90.1 89.8 89.5 82.96 77.17 90.15 92.8 92.7 92.6
06/09/2018 18:46:07 76.37 82.07 93.91 90.1 89.8 89.5 79.44 77.22 90.15 92.8 92.7 92.6
06/09/2018 18:46:08 74.41 79.12 93.91 90.1 89.8 89.5 79.85 74.99 90.15 92.8 92.7 92.6
06/09/2018 18:46:09 83.08 82.23 93.91 90 89.8 89.5 84.72 77.82 90.15 92.8 92.7 92.6
06/09/2018 18:46:10 84.76 84.52 93.91 90.1 89.8 89.5 87.7 81.17 90.15 92.8 92.7 92.6
06/09/2018 18:46:11 82.92 84.73 93.91 90 89.8 89.5 85.44 81.34 90.15 92.8 92.6 92.6
06/09/2018 18:46:12 84.95 84.8 93.91 90 89.8 89.5 86.38 80.52 90.15 92.8 92.6 92.6
06/09/2018 18:46:13 85.58 86.09 93.91 90.1 89.8 89.5 86.72 80.9 90.15 92.8 92.6 92.6
06/09/2018 18:46:14 84.86 85.34 93.91 90 89.8 89.5 87.53 81.24 90.15 92.8 92.6 92.6
06/09/2018 18:46:15 86.02 85.6 93.91 90 89.8 89.5 89.39 82.36 90.15 92.8 92.6 92.6
06/09/2018 18:46:16 86.54 86.47 93.91 90 89.8 89.5 88.31 82.58 90.15 92.8 92.6 92.6
06/09/2018 18:46:17 87.19 87.15 93.91 90 89.8 89.5 89.85 83.49 90.15 92.8 92.6 92.6
06/09/2018 18:46:18 83.88 86.82 93.91 90 89.8 89.5 86.13 83.23 90.15 92.8 92.6 92.6
06/09/2018 18:46:19 85.33 86.09 93.91 90 89.8 89.5 87.27 82.53 90.15 92.8 92.6 92.6
06/09/2018 18:46:20 83.31 85.26 93.91 90 89.8 89.5 86.14 81.11 89.41 92.7 92.6 92.6
06/09/2018 18:46:21 87.3 87.22 93.91 90 89.8 89.5 88.96 82.74 88.42 92.7 92.6 92.6
06/09/2018 18:46:22 83.78 86.9 93.91 90 89.8 89.5 86.82 82.48 88.42 92.7 92.6 92.6
06/09/2018 18:46:23 82.12 85.08 93.91 89.9 89.8 89.5 85.46 81.19 88.42 92.7 92.6 92.6
06/09/2018 18:46:24 86.45 85.76 93.37 89.9 89.8 89.5 89.22 82.38 87.93 92.7 92.6 92.6
06/09/2018 18:46:25 85.99 86.02 92.35 89.9 89.8 89.5 88.59 82.5 86.86 92.7 92.6 92.6
06/09/2018 18:46:26 86.18 86.91 91.54 89.9 89.8 89.5 88.74 83.14 84.7 92.7 92.6 92.6
06/09/2018 18:46:27 82.47 85.74 91.54 89.9 89.8 89.5 86.24 82.19 84.2 92.7 92.6 92.6
06/09/2018 18:46:28 86.69 86.55 91.54 89.9 89.8 89.5 90.44 83.84 84.2 92.7 92.6 92.6
06/09/2018 18:46:29 83.81 86.44 91.54 89.9 89.7 89.5 87.55 83.8 84.2 92.7 92.6 92.6
06/09/2018 18:46:30 85.04 85.76 91.54 89.9 89.7 89.5 87.5 82.4 84.2 92.7 92.5 92.6
06/09/2018 18:46:31 85.4 85.56 91.54 89.9 89.7 89.5 88.56 82.39 84.2 92.7 92.5 92.6
06/09/2018 18:46:32 84.11 85.32 89.63 89.9 89.7 89.5 86.55 82.17 83.84 92.7 92.5 92.6
06/09/2018 18:46:33 91.12 89.92 89.92 89.9 89.7 89.5 93.13 85.78 85.78 92.7 92.5 92.6
06/09/2018 18:46:34 90.76 90.87 90.87 89.9 89.7 89.5 94.36 87.89 87.89 92.7 92.5 92.6
06/09/2018 18:46:35 88.03 90.54 90.87 89.9 89.7 89.5 91.52 87.55 87.89 92.7 92.5 92.6
06/09/2018 18:46:36 88.61 89.83 90.87 89.9 89.7 89.5 92.41 87.27 87.89 92.7 92.5 92.6
06/09/2018 18:46:37 83.1 88.55 90.87 89.9 89.7 89.5 86.15 85.95 87.89 92.7 92.5 92.6
06/09/2018 18:46:38 86.52 86.54 90.87 89.9 89.7 89.5 89.35 83.29 87.89 92.7 92.5 92.6
06/09/2018 18:46:39 85.61 86.32 90.87 89.9 89.7 89.5 88.88 83.36 87.89 92.7 92.5 92.6
06/09/2018 18:46:40 83.21 85.96 90.87 89.9 89.7 89.5 86.69 82.87 87.89 92.7 92.5 92.6
06/09/2018 18:46:41 82.5 84.27 90.87 89.9 89.7 89.5 86.72 81.5 87.89 92.7 92.5 92.6
06/09/2018 18:46:42 83.95 83.75 90.87 89.9 89.7 89.5 87.74 81.42 87.89 92.7 92.5 92.6
06/09/2018 18:46:43 81.61 83.67 90.87 89.9 89.7 89.5 85.93 81.3 87.89 92.7 92.5 92.6
06/09/2018 18:46:44 87.75 87.26 90.87 89.9 89.7 89.5 90.77 84.13 87.89 92.7 92.5 92.6
06/09/2018 18:46:45 90.27 89.44 90.87 89.9 89.7 89.5 94.31 87.11 87.89 92.7 92.5 92.6
06/09/2018 18:46:46 95.62 94.52 94.52 90 89.7 89.5 94.92 88.65 88.65 92.8 92.5 92.6
06/09/2018 18:46:47 90.73 94.24 94.52 90 89.7 89.5 91.93 88.16 88.65 92.8 92.5 92.6
06/09/2018 18:46:48 89.73 92.84 94.52 90 89.7 89.5 91.29 87.22 88.65 92.8 92.5 92.6
06/09/2018 18:46:49 90.49 91.16 94.52 90 89.7 89.5 92.7 86.36 88.65 92.8 92.5 92.6
06/09/2018 18:46:50 90.69 91.49 94.52 90 89.7 89.5 94.05 87.49 88.65 92.8 92.5 92.6
06/09/2018 18:46:51 91.63 91.55 94.52 90.1 89.7 89.5 94.21 87.97 88.65 92.8 92.5 92.6
06/09/2018 18:46:52 89.42 91.41 94.52 90.1 89.7 89.5 94.43 88.35 88.65 92.8 92.5 92.6
06/09/2018 18:46:53 86.89 90.46 94.52 90.1 89.7 89.5 90.2 88 88.65 92.8 92.5 92.6
06/09/2018 18:46:54 87.84 89.03 94.52 90.1 89.7 89.5 91.35 86.08 88.65 92.9 92.5 92.6
06/09/2018 18:46:55 87.3 87.81 94.52 90.1 89.7 89.5 90.82 85.28 88.65 92.9 92.5 92.6
06/09/2018 18:46:56 85.25 87.65 94.52 90.1 89.7 89.5 90.17 85.09 88.65 92.9 92.5 92.6
06/09/2018 18:46:57 91.27 90.02 94.52 90.1 89.7 89.5 94.6 87.24 88.65 92.9 92.5 92.6
06/09/2018 18:46:58 92.5 91.78 94.52 90.1 89.7 89.5 94.63 88.03 88.65 92.9 92.5 92.6
06/09/2018 18:46:59 94.04 93.33 94.52 90.1 89.7 89.5 95.84 89.13 89.13 92.9 92.5 92.6
06/09/2018 18:47:00 92.86 94.34 94.52 90.1 89.7 89.5 94.4 89.64 89.64 92.9 92.5 92.6
06/09/2018 18:47:01 90.69 92.58 94.52 90.1 89.7 89.5 93.2 88.25 89.64 92.9 92.5 92.6
06/09/2018 18:47:02 89.83 91.64 94.52 90.1 89.7 89.5 92.5 87.65 89.64 92.9 92.5 92.6
06/09/2018 18:47:03 85.93 90.55 94.52 90.1 89.7 89.5 92.02 86.9 89.64 92.9 92.5 92.6
06/09/2018 18:47:04 90.1 89.47 94.52 90.1 89.7 89.5 94.57 87.92 89.64 92.9 92.5 92.6
06/09/2018 18:47:05 91.66 91.06 94.52 90.2 89.7 89.5 94.7 88.41 89.64 92.9 92.5 92.6
06/09/2018 18:47:06 89.42 90.88 94.52 90.1 89.7 89.5 92.6 88.2 89.64 92.9 92.5 92.6
06/09/2018 18:47:07 90.42 90.53 94.52 90.1 89.7 89.5 92.21 87.25 89.64 92.9 92.5 92.6
06/09/2018 18:47:08 90.4 90.58 94.52 90.1 89.7 89.5 93.23 86.88 89.64 92.9 92.5 92.6
06/09/2018 18:47:09 90.33 91 94.52 90.1 89.7 89.5 93.32 87.48 89.64 92.9 92.5 92.6
06/09/2018 18:47:10 89.19 90.18 94.52 90.1 89.7 89.5 92.95 87.06 89.64 93 92.5 92.6
06/09/2018 18:47:11 92.48 91.79 94.52 90.2 89.8 89.5 94.53 88 89.64 93 92.5 92.6
06/09/2018 18:47:12 88.31 91.38 94.52 90.2 89.7 89.5 93.32 87.86 89.64 93 92.5 92.6
06/09/2018 18:47:13 95.35 94.3 94.52 90.2 89.8 89.5 96.59 89.68 89.68 93 92.6 92.6
06/09/2018 18:47:14 92.3 93.85 94.52 90.2 89.8 89.5 94.51 89.26 89.68 93 92.6 92.6
06/09/2018 18:47:15 90.39 93.04 94.52 90.2 89.8 89.5 92.65 88.72 89.68 93 92.6 92.6
06/09/2018 18:47:16 90.68 91.66 94.34 90.2 89.8 89.5 94.56 88.27 89.68 93 92.6 92.6
06/09/2018 18:47:17 91.85 91.98 94.34 90.3 89.8 89.5 95.64 89.29 89.68 93 92.6 92.6
06/09/2018 18:47:18 89.04 91.69 94.34 90.3 89.8 89.5 93.61 89.09 89.68 93 92.6 92.6
06/09/2018 18:47:19 87.31 90.29 94.34 90.2 89.8 89.5 93.14 88.21 89.68 93.1 92.6 92.6
06/09/2018 18:47:20 90.47 90.11 94.34 90.3 89.8 89.5 95.25 88.64 89.68 93.1 92.6 92.7
06/09/2018 18:47:21 91 90.7 94.34 90.3 89.8 89.5 93.71 88.5 89.68 93.1 92.6 92.7
06/09/2018 18:47:22 92.29 91.78 94.34 90.3 89.8 89.5 95.37 88.75 89.68 93.1 92.6 92.7
06/09/2018 18:47:23 90.02 91.87 94.34 90.3 89.8 89.5 92.77 88.82 89.68 93.1 92.6 92.7
06/09/2018 18:47:24 90.72 90.99 94.34 90.3 89.8 89.5 93.53 87.66 89.68 93.1 92.6 92.7
06/09/2018 18:47:25 88.73 90.82 94.34 90.3 89.8 89.5 94.24 88.17 89.68 93.1 92.6 92.7
06/09/2018 18:47:26 89.57 89.85 94.34 90.3 89.8 89.5 94.45 88.23 89.68 93.1 92.6 92.7
06/09/2018 18:47:27 90.21 90.33 94.34 90.3 89.8 89.5 94.73 88.45 89.68 93.1 92.6 92.7
06/09/2018 18:47:28 93.95 93.52 94.34 90.3 89.8 89.5 95.46 89.68 89.68 93.2 92.6 92.7
06/09/2018 18:47:29 90.48 92.55 94.34 90.3 89.8 89.5 93.96 88.75 89.68 93.2 92.6 92.7
06/09/2018 18:47:30 88.05 91.41 94.3 90.3 89.8 89.5 92.63 88.61 89.68 93.2 92.6 92.7
06/09/2018 18:47:31 87.75 89.45 94.3 90.3 89.8 89.5 93.78 88.05 89.68 93.2 92.6 92.7
06/09/2018 18:47:32 89.15 89.38 94.3 90.3 89.8 89.5 94.31 88.14 89.68 93.2 92.6 92.7
06/09/2018 18:47:33 91.58 91.21 94.3 90.3 89.8 89.5 95.13 88.96 89.68 93.2 92.6 92.7
06/09/2018 18:47:34 91.88 92.17 94.3 90.4 89.8 89.5 96.5 90.37 90.37 93.2 92.6 92.7
06/09/2018 18:47:35 89.63 91.45 94.3 90.4 89.8 89.5 93.31 89.58 90.37 93.2 92.6 92.7
06/09/2018 18:47:36 88.2 90.45 94.3 90.3 89.8 89.5 92.17 88.24 90.37 93.2 92.6 92.7
06/09/2018 18:47:37 87.36 89.54 94.3 90.3 89.8 89.5 91.17 87.06 90.37 93.2 92.6 92.7
06/09/2018 18:47:38 86.32 88.33 94.3 90.3 89.8 89.5 90.4 85.89 90.37 93.2 92.6 92.7
06/09/2018 18:47:39 88.22 87.94 94.3 90.3 89.8 89.5 92.66 86.44 90.37 93.2 92.6 92.7
06/09/2018 18:47:40 89.52 89.08 94.3 90.3 89.8 89.5 95.02 87.97 90.37 93.2 92.6 92.7
06/09/2018 18:47:41 87.37 89.09 94.3 90.3 89.8 89.5 91.2 87.93 90.37 93.2 92.6 92.7
06/09/2018 18:47:42 87.69 88.18 94.3 90.3 89.8 89.5 91.75 86.23 90.37 93.2 92.6 92.7
06/09/2018 18:47:43 82.82 87.87 93.85 90.3 89.8 89.5 88.6 86.05 90.37 93.2 92.6 92.7
06/09/2018 18:47:44 85.07 85.53 93.52 90.2 89.8 89.5 90.08 84.42 90.37 93.2 92.6 92.7
06/09/2018 18:47:45 87.64 87.38 93.52 90.2 89.7 89.5 92.73 86.16 90.37 93.2 92.6 92.7
06/09/2018 18:47:46 90.32 89.54 93.52 90.2 89.7 89.5 94.23 87.48 90.37 93.2 92.6 92.7
06/09/2018 18:47:47 89.64 89.72 93.52 90.2 89.7 89.5 94.73 88.24 90.37 93.2 92.6 92.7
06/09/2018 18:47:48 89.68 90.07 93.52 90.2 89.7 89.5 93.15 88.11 90.37 93.2 92.6 92.7
06/09/2018 18:47:49 88.69 89.39 93.52 90.2 89.7 89.5 92.9 87.22 90.37 93.2 92.6 92.7
06/09/2018 18:47:50 89.44 89.57 93.52 90.2 89.7 89.5 91.98 87.25 90.37 93.2 92.6 92.7
06/09/2018 18:47:51 88.51 89.36 93.52 90.2 89.7 89.5 91.12 86.24 90.37 93.2 92.6 92.7
06/09/2018 18:47:52 91.1 90.37 93.52 90.2 89.7 89.5 94.89 87.9 90.37 93.2 92.6 92.7
06/09/2018 18:47:53 90.93 90.97 93.52 90.2 89.7 89.5 94.61 88.41 90.37 93.2 92.6 92.7
06/09/2018 18:47:54 92.93 92.64 93.52 90.2 89.7 89.5 95.22 88.95 90.37 93.2 92.6 92.7
06/09/2018 18:47:55 86.89 92.6 93.52 90.2 89.7 89.5 91.1 88.82 90.37 93.2 92.6 92.7
06/09/2018 18:47:56 88.46 89.95 93.52 90.2 89.7 89.5 93.01 86.93 90.37 93.2 92.6 92.7
06/09/2018 18:47:57 90.28 90.49 93.52 90.2 89.7 89.5 92.42 86.86 90.37 93.2 92.6 92.7
06/09/2018 18:47:58 88.87 90.71 92.64 90.2 89.7 89.5 92.72 86.94 90.37 93.2 92.6 92.7
06/09/2018 18:47:59 90.42 90.3 92.64 90.2 89.7 89.5 94.57 88.05 90.37 93.2 92.6 92.7
06/09/2018 18:48:00 89.51 90.15 92.64 90.2 89.7 89.5 94.17 88.13 90.37 93.2 92.6 92.7
06/09/2018 18:48:01 88.62 89.91 92.64 90.2 89.7 89.5 92.53 88.17 90.37 93.2 92.6 92.7
06/09/2018 18:48:02 89.45 89.74 92.64 90.2 89.7 89.5 93 87.23 90.37 93.2 92.6 92.7
06/09/2018 18:48:03 90.79 90.66 92.64 90.2 89.7 89.5 93.76 87.61 90.37 93.2 92.6 92.7
06/09/2018 18:48:04 90.09 90.91 92.64 90.2 89.7 89.5 92.87 87.49 89.58 93.2 92.6 92.7
06/09/2018 18:48:05 88.14 90.05 92.64 90.2 89.7 89.5 93.54 87.57 88.95 93.2 92.6 92.7
06/09/2018 18:48:06 88.76 89.39 92.64 90.2 89.7 89.5 93.1 87.54 88.95 93.2 92.6 92.7
06/09/2018 18:48:07 92.81 92.16 92.64 90.2 89.7 89.5 94.86 88.38 88.95 93.2 92.6 92.7
06/09/2018 18:48:08 88.67 91.62 92.64 90.2 89.7 89.5 92.73 88.16 88.95 93.2 92.6 92.7
06/09/2018 18:48:09 92.14 91.87 92.64 90.2 89.7 89.5 93.85 87.74 88.95 93.2 92.6 92.7
06/09/2018 18:48:10 91.15 91.68 92.64 90.2 89.7 89.5 94.29 88.03 88.95 93.2 92.6 92.7
06/09/2018 18:48:11 91.68 92.17 92.64 90.2 89.7 89.5 95.14 88.86 88.95 93.3 92.6 92.7
06/09/2018 18:48:12 88.99 91.89 92.64 90.2 89.7 89.5 92.42 88.63 88.95 93.2 92.6 92.7
06/09/2018 18:48:13 92.59 92.52 92.64 90.2 89.7 89.5 95.23 88.47 88.95 93.3 92.6 92.7
06/09/2018 18:48:14 87.84 91.35 92.64 90.2 89.7 89.5 94.49 88.52 88.95 93.3 92.6 92.7
06/09/2018 18:48:15 89.77 89.8 92.64 90.2 89.7 89.5 95.41 89.16 89.16 93.3 92.6 92.7
06/09/2018 18:48:16 93.67 93.2 93.2 90.2 89.7 89.5 95.26 89.64 89.64 93.3 92.6 92.7
06/09/2018 18:48:17 87.47 92.91 93.2 90.2 89.7 89.5 92.13 89.23 89.64 93.3 92.6 92.7
06/09/2018 18:48:18 91.05 92.12 93.2 90.2 89.7 89.5 93.91 88.72 89.64 93.3 92.6 92.7
06/09/2018 18:48:19 88.56 90.14 93.2 90.2 89.7 89.5 92.41 87.21 89.64 93.3 92.6 92.7
06/09/2018 18:48:20 89.09 89.55 93.2 90.2 89.7 89.5 93 86.93 89.64 93.3 92.6 92.7
06/09/2018 18:48:21 90 90.14 93.2 90.2 89.7 89.5 94.36 87.94 89.64 93.3 92.6 92.7
06/09/2018 18:48:22 90.3 90.84 93.2 90.2 89.7 89.5 95.53 88.96 89.64 93.3 92.6 92.7
06/09/2018 18:48:23 90.07 90.46 93.2 90.2 89.7 89.5 93.03 88.59 89.64 93.3 92.6 92.7
06/09/2018 18:48:24 88.12 90.12 93.2 90.2 89.7 89.5 93.49 87.61 89.64 93.3 92.6 92.7
06/09/2018 18:48:25 88.53 89.23 93.2 90.2 89.7 89.5 91.56 87.63 89.64 93.3 92.6 92.7
06/09/2018 18:48:26 92.62 91.84 93.2 90.2 89.7 89.5 94.27 87.71 89.64 93.3 92.6 92.7
06/09/2018 18:48:27 89.87 91.75 93.2 90.2 89.7 89.5 94 87.92 89.64 93.3 92.6 92.7
06/09/2018 18:48:28 88.78 90.64 93.2 90.1 89.7 89.5 93.59 87.9 89.64 93.2 92.6 92.7
06/09/2018 18:48:29 92.04 91.32 93.2 90.2 89.7 89.5 93.84 87.84 89.64 93.2 92.6 92.7
06/09/2018 18:48:30 93.17 92.84 93.2 90.1 89.7 89.5 94.09 88.01 89.64 93.2 92.6 92.7
06/09/2018 18:48:31 91.97 93.38 93.38 90.2 89.7 89.5 94.51 89.02 89.64 93.2 92.6 92.7
06/09/2018 18:48:32 84.5 91.82 93.38 90.1 89.7 89.5 90.14 87.81 89.64 93.2 92.6 92.7
06/09/2018 18:48:33 87.23 88.93 93.38 90.1 89.7 89.5 92.11 86.22 89.64 93.2 92.6 92.7
06/09/2018 18:48:34 89.57 89.05 93.38 90.1 89.7 89.5 93.76 87.08 89.64 93.2 92.6 92.7
06/09/2018 18:48:35 93.13 92.16 93.38 90 89.7 89.5 96.95 89.76 89.76 93.2 92.6 92.7
06/09/2018 18:48:36 91.83 92.22 93.38 90 89.7 89.5 94.06 89.7 89.76 93.2 92.6 92.7
06/09/2018 18:48:37 88.2 92.05 93.38 90 89.7 89.5 92.09 88.66 89.76 93.2 92.6 92.7
06/09/2018 18:48:38 88.09 89.99 93.38 90 89.7 89.5 92.69 87.19 89.76 93.2 92.6 92.7
06/09/2018 18:48:39 86.24 88.85 93.38 90 89.7 89.5 89.41 86.82 89.76 93.2 92.6 92.7
06/09/2018 18:48:40 82.51 87.38 93.38 90 89.7 89.5 86.51 84.9 89.76 93.2 92.6 92.7
06/09/2018 18:48:41 83.93 85.01 93.38 90 89.7 89.5 86.12 82.6 89.76 93.1 92.6 92.7
06/09/2018 18:48:42 92.34 91.12 93.38 90 89.7 89.5 94.13 86.7 89.76 93.2 92.6 92.7
06/09/2018 18:48:43 89.46 91.35 93.38 90 89.7 89.5 93.19 87.29 89.76 93.1 92.6 92.7
06/09/2018 18:48:44 87.14 89.83 93.38 89.9 89.7 89.5 90.8 86.66 89.76 93.1 92.6 92.7
06/09/2018 18:48:45 88.54 88.8 93.38 89.9 89.7 89.5 91.38 85.49 89.76 93.1 92.6 92.7
06/09/2018 18:48:46 90.92 90.26 93.38 89.9 89.7 89.5 93.42 86.82 89.76 93.1 92.6 92.7
06/09/2018 18:48:47 91.91 91.93 93.38 89.9 89.7 89.5 95.01 88.33 89.76 93.1 92.6 92.7
06/09/2018 18:48:48 85.72 91.82 93.38 89.9 89.7 89.5 91.51 88.28 89.76 93.1 92.6 92.7
06/09/2018 18:48:49 85.38 88.96 93.38 89.9 89.7 89.5 90.98 86.55 89.76 93.1 92.6 92.7
06/09/2018 18:48:50 86.99 87.65 93.38 89.9 89.7 89.5 89.14 85.63 89.76 93.1 92.6 92.7
06/09/2018 18:48:51 83.61 87.77 93.38 89.9 89.7 89.5 86.13 84.4 89.76 93.1 92.6 92.7
06/09/2018 18:48:52 81.97 85.46 93.38 89.9 89.7 89.5 84.95 82.08 89.76 93.1 92.6 92.7
06/09/2018 18:48:53 80.74 83.58 93.38 89.9 89.7 89.5 84.68 80.22 89.76 93.1 92.6 92.7
06/09/2018 18:48:54 84.38 84.09 93.38 89.9 89.7 89.5 88.03 81.4 89.76 93 92.6 92.7
06/09/2018 18:48:55 80.21 83.27 93.38 89.8 89.7 89.5 83.59 80.52 89.76 93 92.6 92.7
06/09/2018 18:48:56 81.22 81.87 93.38 89.8 89.7 89.5 84.04 78.88 89.76 93 92.6 92.7
06/09/2018 18:48:57 79.21 81.47 93.38 89.8 89.7 89.5 82.78 78.32 89.76 93 92.6 92.7
06/09/2018 18:48:58 76.84 80.32 93.38 89.8 89.7 89.5 84.06 79.16 89.76 93 92.6 92.7
06/09/2018 18:48:59 77.43 78.41 93.38 89.8 89.7 89.5 91.98 85.63 89.76 92.9 92.5 92.7
06/09/2018 18:49:00 84.05 83.02 93.38 89.7 89.6 89.5 87.2 85.62 89.76 92.9 92.5 92.7
06/09/2018 18:49:01 81.99 82.96 92.22 89.7 89.6 89.5 84.81 83.28 89.76 92.9 92.5 92.7
06/09/2018 18:49:02 82.77 82.93 92.22 89.7 89.6 89.5 85.27 81.13 89.76 92.9 92.5 92.7
06/09/2018 18:49:03 84.33 83.77 92.22 89.6 89.6 89.5 87.3 80.86 89.76 92.9 92.5 92.7
06/09/2018 18:49:04 83.67 84.11 92.22 89.6 89.6 89.5 87.61 81.65 89.76 92.8 92.5 92.7
06/09/2018 18:49:05 85.19 85.32 92.22 89.6 89.6 89.5 88.64 82.49 89.7 92.8 92.5 92.7
06/09/2018 18:49:06 87.15 86.67 92.05 89.5 89.6 89.5 88.9 83.29 88.66 92.8 92.5 92.7
06/09/2018 18:49:07 83.56 86.35 91.93 89.5 89.6 89.5 87.64 82.34 88.33 92.8 92.5 92.7
06/09/2018 18:49:08 83.64 85.25 91.93 89.5 89.6 89.5 86.67 82.38 88.33 92.8 92.5 92.7
06/09/2018 18:49:09 84.95 85.07 91.93 89.5 89.6 89.5 86.18 81.19 88.33 92.8 92.5 92.7
06/09/2018 18:49:10 90.37 89.82 91.93 89.5 89.6 89.5 90.4 83.79 88.33 92.8 92.5 92.7
06/09/2018 18:49:11 89.78 90.08 91.93 89.5 89.6 89.5 90.88 84.66 88.33 92.8 92.5 92.7
06/09/2018 18:49:12 92.44 92.55 92.55 89.5 89.6 89.5 93.8 86.94 88.33 92.8 92.5 92.7
06/09/2018 18:49:13 89.56 91.18 92.55 89.5 89.6 89.5 92.85 86.7 88.33 92.8 92.5 92.7
06/09/2018 18:49:14 90.56 90.52 92.55 89.5 89.6 89.5 93.2 86.94 88.33 92.8 92.5 92.7
06/09/2018 18:49:15 91.07 91.63 92.55 89.5 89.6 89.6 93.86 87.88 88.33 92.8 92.5 92.7
06/09/2018 18:49:16 92.79 92.71 92.71 89.5 89.6 89.6 94.01 88.05 88.33 92.8 92.5 92.7
06/09/2018 18:49:17 89.87 92.57 92.71 89.5 89.6 89.6 92.92 87.73 88.28 92.8 92.5 92.7
06/09/2018 18:49:18 83.78 90.29 92.71 89.5 89.6 89.6 89.84 86.84 88.05 92.7 92.5 92.7
06/09/2018 18:49:19 83.75 87.43 92.71 89.5 89.6 89.6 90.33 85.64 88.05 92.7 92.5 92.7
06/09/2018 18:49:20 82.97 85.45 92.71 89.5 89.6 89.6 87.2 84.25 88.05 92.7 92.5 92.7
06/09/2018 18:49:21 86.04 85.66 92.71 89.5 89.6 89.6 89.95 83.72 88.05 92.7 92.5 92.7
06/09/2018 18:49:22 90.82 89.57 92.71 89.5 89.6 89.6 93.45 86.35 88.05 92.7 92.5 92.7
06/09/2018 18:49:23 91.26 91.3 92.71 89.5 89.6 89.6 95.32 88.79 88.79 92.8 92.5 92.7
06/09/2018 18:49:24 86.8 90.24 92.71 89.5 89.6 89.6 89.72 87.75 88.79 92.7 92.5 92.7
06/09/2018 18:49:25 90.31 89.85 92.71 89.5 89.6 89.6 92.65 86.41 88.79 92.7 92.5 92.7
06/09/2018 18:49:26 87.84 89.84 92.71 89.5 89.6 89.6 90.4 86.4 88.79 92.7 92.5 92.7
06/09/2018 18:49:27 87.99 88.76 92.71 89.5 89.6 89.6 90.73 85.26 88.79 92.7 92.5 92.7
06/09/2018 18:49:28 89.98 89.75 92.71 89.5 89.6 89.6 92.85 86.75 88.79 92.7 92.5 92.7
06/09/2018 18:49:29 89.77 89.85 92.71 89.5 89.6 89.6 92.32 86.23 88.79 92.7 92.5 92.7
06/09/2018 18:49:30 89.43 89.98 92.71 89.5 89.6 89.6 91.44 86.34 88.79 92.7 92.5 92.7
06/09/2018 18:49:31 91.18 90.9 92.71 89.6 89.6 89.6 93.07 86.64 88.79 92.7 92.5 92.7
06/09/2018 18:49:32 91.97 91.68 92.71 89.6 89.6 89.6 94.99 88.14 88.79 92.8 92.5 92.7
06/09/2018 18:49:33 88.63 91.67 92.71 89.6 89.6 89.6 90.8 88.12 88.79 92.8 92.5 92.7
06/09/2018 18:49:34 89.7 90.53 92.71 89.6 89.6 89.6 91.99 86.77 88.79 92.7 92.5 92.7
06/09/2018 18:49:35 89.52 89.85 92.71 89.6 89.6 89.6 91.06 85.87 88.79 92.7 92.5 92.7
06/09/2018 18:49:36 89.64 90.11 92.71 89.6 89.6 89.6 91.87 85.93 88.79 92.7 92.5 92.7
06/09/2018 18:49:37 90.04 90.62 92.71 89.6 89.6 89.6 92.5 86.68 88.79 92.7 92.5 92.7
06/09/2018 18:49:38 90.14 90.11 92.71 89.6 89.6 89.6 92.49 86.27 88.79 92.7 92.5 92.7
06/09/2018 18:49:39 90.1 90.94 92.71 89.6 89.6 89.6 91.02 86.3 88.79 92.7 92.5 92.7
06/09/2018 18:49:40 90.06 90.46 92.71 89.6 89.6 89.6 93.25 86.78 88.79 92.7 92.5 92.7
06/09/2018 18:49:41 91.84 91.47 92.71 89.6 89.6 89.6 93.47 87.18 88.79 92.8 92.5 92.7
06/09/2018 18:49:42 92.29 92.58 92.71 89.7 89.6 89.6 93.4 87.86 88.79 92.8 92.5 92.7
06/09/2018 18:49:43 91.72 92.38 92.71 89.7 89.6 89.6 92.46 87.08 88.79 92.7 92.5 92.7
06/09/2018 18:49:44 90.8 91.57 92.71 89.7 89.6 89.6 92.21 86.42 88.79 92.7 92.5 92.7
06/09/2018 18:49:45 92.06 92.34 92.71 89.7 89.6 89.6 92.99 86.92 88.79 92.7 92.5 92.7
06/09/2018 18:49:46 92.22 92.28 92.58 89.7 89.6 89.6 93.54 87.19 88.79 92.7 92.5 92.7
06/09/2018 18:49:47 88.59 92 92.58 89.7 89.6 89.6 91.05 87.09 88.79 92.7 92.5 92.7
06/09/2018 18:49:48 88.38 90.07 92.58 89.7 89.6 89.6 91.78 85.94 88.79 92.7 92.5 92.7
06/09/2018 18:49:49 92.42 92.26 92.58 89.7 89.6 89.6 93.27 87.18 88.79 92.7 92.5 92.7
06/09/2018 18:49:50 90.8 91.92 92.58 89.7 89.6 89.6 93.53 87.4 88.79 92.7 92.5 92.7
06/09/2018 18:49:51 92.95 92.89 92.89 89.7 89.6 89.6 94.05 88.18 88.79 92.7 92.5 92.7
06/09/2018 18:49:52 91.9 92.6 92.89 89.7 89.6 89.6 93.28 87.63 88.79 92.7 92.5 92.7
06/09/2018 18:49:53 89.67 91.79 92.89 89.7 89.6 89.6 92.46 87.13 88.18 92.7 92.5 92.7
06/09/2018 18:49:54 89.08 90.56 92.89 89.7 89.6 89.6 91.76 86.63 88.18 92.7 92.5 92.7
06/09/2018 18:49:55 89.7 89.98 92.89 89.7 89.6 89.6 93.1 86.98 88.18 92.7 92.5 92.7
06/09/2018 18:49:56 89.03 89.94 92.89 89.7 89.6 89.6 92.72 86.98 88.18 92.7 92.5 92.7
06/09/2018 18:49:57 88.83 89.74 92.89 89.7 89.6 89.6 93.02 87.07 88.18 92.7 92.5 92.7
06/09/2018 18:49:58 86.08 89.01 92.89 89.7 89.6 89.6 90.47 86.82 88.18 92.7 92.5 92.7
06/09/2018 18:49:59 89.88 89.09 92.89 89.7 89.6 89.6 91.68 85.72 88.18 92.7 92.5 92.7
06/09/2018 18:50:00 87.78 89.12 92.89 89.7 89.6 89.6 89.8 85.38 88.18 92.6 92.5 92.7
06/09/2018 18:50:01 88.36 88.84 92.89 89.6 89.6 89.6 92.17 85.44 88.18 92.6 92.5 92.7
06/09/2018 18:50:02 89.08 88.81 92.89 89.6 89.6 89.6 92.24 85.98 88.18 92.6 92.5 92.7
06/09/2018 18:50:03 92.05 91.19 92.89 89.6 89.6 89.6 94.39 87.49 88.18 92.6 92.5 92.7
06/09/2018 18:50:04 87.99 91.13 92.89 89.6 89.6 89.6 93.27 87.62 88.18 92.6 92.5 92.7
06/09/2018 18:50:05 90.05 90.11 92.89 89.6 89.6 89.6 92.31 87.12 88.18 92.6 92.5 92.7
06/09/2018 18:50:06 89.04 90.11 92.89 89.6 89.6 89.6 92.22 86.77 88.18 92.6 92.5 92.7
06/09/2018 18:50:07 90.17 90.26 92.89 89.6 89.6 89.6 91.99 86.4 88.18 92.6 92.5 92.7
06/09/2018 18:50:08 89.83 90.38 92.89 89.6 89.6 89.6 92.16 86.27 88.18 92.6 92.5 92.7
06/09/2018 18:50:09 87.73 89.97 92.89 89.6 89.6 89.6 91.37 86.12 88.18 92.6 92.5 92.7
06/09/2018 18:50:10 89.67 89.99 92.89 89.6 89.6 89.6 91.79 86.07 88.18 92.6 92.5 92.7
06/09/2018 18:50:11 90.12 90.07 92.89 89.6 89.6 89.6 92.62 86.2 88.18 92.6 92.5 92.7
06/09/2018 18:50:12 90.24 90.41 92.89 89.6 89.6 89.6 92.61 86.49 88.18 92.6 92.5 92.7
06/09/2018 18:50:13 85.3 90.34 92.89 89.5 89.6 89.6 90.73 86.55 88.18 92.6 92.5 92.7
06/09/2018 18:50:14 90.51 89.94 92.89 89.5 89.6 89.6 92.67 86.22 88.18 92.5 92.5 92.7
06/09/2018 18:50:15 89.33 89.98 92.89 89.5 89.6 89.6 91.22 86.22 88.18 92.5 92.5 92.7
06/09/2018 18:50:16 89.41 89.8 92.89 89.5 89.6 89.6 92.3 85.96 88.18 92.5 92.5 92.7
06/09/2018 18:50:17 92.13 91.69 92.89 89.5 89.6 89.6 93.5 86.93 88.18 92.5 92.5 92.7
06/09/2018 18:50:18 91.06 92.23 92.89 89.5 89.6 89.6 93.51 87.56 88.18 92.5 92.5 92.7
06/09/2018 18:50:19 89.24 90.98 92.89 89.5 89.6 89.6 92.46 87.09 88.18 92.5 92.5 92.7
06/09/2018 18:50:20 90.05 90.49 92.89 89.4 89.6 89.6 93.3 87.11 88.18 92.5 92.5 92.7
06/09/2018 18:50:21 90.01 90.3 92.6 89.4 89.6 89.6 92.96 87.17 87.63 92.5 92.5 92.7
06/09/2018 18:50:22 91.85 91.95 92.23 89.5 89.6 89.6 93.68 87.71 87.71 92.5 92.5 92.7
06/09/2018 18:50:23 92.15 92.34 92.34 89.5 89.6 89.6 93.33 87.57 87.71 92.5 92.5 92.7
06/09/2018 18:50:24 90.33 91.52 92.34 89.5 89.6 89.6 92.67 87.14 87.71 92.5 92.5 92.7
06/09/2018 18:50:25 89.25 90.74 92.34 89.5 89.6 89.6 91.82 86.68 87.71 92.5 92.5 92.7
06/09/2018 18:50:26 91.77 91.87 92.34 89.5 89.6 89.6 93.11 87.04 87.71 92.5 92.5 92.7
06/09/2018 18:50:27 89.42 90.81 92.34 89.5 89.6 89.6 91.96 86.46 87.71 92.5 92.5 92.7
06/09/2018 18:50:28 89.5 90.05 92.34 89.5 89.6 89.6 92.35 86.48 87.71 92.5 92.5 92.7
06/09/2018 18:50:29 88.61 89.59 92.34 89.5 89.6 89.6 92.04 86.21 87.71 92.5 92.5 92.7
06/09/2018 18:50:30 88.95 89.4 92.34 89.5 89.6 89.6 92.29 86.38 87.71 92.5 92.5 92.7
06/09/2018 18:50:31 86.88 89.4 92.34 89.5 89.6 89.6 91.35 86.44 87.71 92.5 92.5 92.7
06/09/2018 18:50:32 88.73 88.71 92.34 89.5 89.6 89.6 91.99 85.82 87.71 92.5 92.5 92.7
06/09/2018 18:50:33 90.92 90.7 92.34 89.5 89.6 89.6 93.63 87.18 87.71 92.5 92.5 92.7
06/09/2018 18:50:34 92.27 91.84 92.34 89.5 89.6 89.6 94.31 87.86 87.86 92.5 92.5 92.7
06/09/2018 18:50:35 93.43 93.26 93.26 89.5 89.6 89.6 95.18 88.88 88.88 92.5 92.5 92.7
06/09/2018 18:50:36 90.67 92.9 93.26 89.5 89.6 89.6 92.54 88.65 88.88 92.5 92.5 92.7
06/09/2018 18:50:37 89.5 91.54 93.26 89.5 89.6 89.6 92.94 87.58 88.88 92.5 92.5 92.7
06/09/2018 18:50:38 88.07 90.56 93.26 89.5 89.6 89.6 92.87 86.88 88.88 92.5 92.5 92.7
06/09/2018 18:50:39 89.42 89.41 93.26 89.5 89.6 89.6 94.21 87.85 88.88 92.5 92.5 92.7
06/09/2018 18:50:40 90.14 89.97 93.26 89.5 89.6 89.6 93.56 87.54 88.88 92.5 92.5 92.7
06/09/2018 18:50:41 89.51 90.31 93.26 89.5 89.6 89.6 92.88 87.69 88.88 92.5 92.5 92.7
06/09/2018 18:50:42 87.95 89.68 93.26 89.5 89.6 89.6 90.79 86.91 88.88 92.5 92.5 92.7
06/09/2018 18:50:43 87.4 88.67 93.26 89.5 89.6 89.6 90.12 85.68 88.88 92.5 92.5 92.7
06/09/2018 18:50:44 86.29 87.94 93.26 89.5 89.6 89.6 89.76 84.59 88.88 92.5 92.5 92.7
06/09/2018 18:50:45 91.1 90.38 93.26 89.5 89.6 89.6 93.16 86.4 88.88 92.5 92.5 92.7
06/09/2018 18:50:46 86.89 89.54 93.26 89.5 89.6 89.6 91.42 85.85 88.88 92.4 92.5 92.7
06/09/2018 18:50:47 91.18 90.42 93.26 89.5 89.6 89.6 92.7 86.26 88.88 92.4 92.5 92.7
06/09/2018 18:50:48 89.25 90.38 93.26 89.5 89.6 89.6 92.22 86.5 88.88 92.4 92.5 92.7
06/09/2018 18:50:49 90.99 90.87 93.26 89.5 89.6 89.6 92.75 86.62 88.88 92.4 92.5 92.7
06/09/2018 18:50:50 91.34 91.75 93.26 89.5 89.6 89.6 93.48 87.04 88.88 92.4 92.5 92.7
06/09/2018 18:50:51 91.65 91.79 93.26 89.5 89.6 89.6 93.64 87.63 88.88 92.4 92.5 92.7
06/09/2018 18:50:52 87.66 91.53 93.26 89.5 89.6 89.6 91.21 87.43 88.88 92.4 92.5 92.7
06/09/2018 18:50:53 85.79 89.63 93.26 89.5 89.6 89.6 89.93 86.13 88.88 92.4 92.5 92.7
06/09/2018 18:50:54 83.93 87.22 93.26 89.4 89.6 89.6 89.5 84.76 88.88 92.4 92.5 92.7
06/09/2018 18:50:55 83.09 85.37 93.26 89.4 89.6 89.6 89.04 83.78 88.88 92.3 92.5 92.7
06/09/2018 18:50:56 84.97 84.9 93.26 89.4 89.6 89.6 89.26 83.49 88.88 92.3 92.5 92.7
06/09/2018 18:50:57 84.22 84.71 93.26 89.4 89.6 89.6 90.2 83.7 88.88 92.4 92.5 92.7
06/09/2018 18:50:58 84.16 84.51 93.26 89.4 89.6 89.6 90.23 84.01 88.88 92.4 92.5 92.7
06/09/2018 18:50:59 87.19 86.41 93.26 89.4 89.6 89.6 93.77 86.8 88.88 92.4 92.5 92.7
06/09/2018 18:51:00 87.2 87.06 93.26 89.4 89.6 89.6 91 86.77 88.88 92.4 92.5 92.7
06/09/2018 18:51:01 89.5 88.7 93.26 89.4 89.6 89.6 93.6 86.89 88.88 92.4 92.5 92.7
06/09/2018 18:51:02 88.13 88.63 93.26 89.4 89.6 89.6 91.56 86.71 88.88 92.4 92.5 92.7
06/09/2018 18:51:03 89.68 89.5 93.26 89.4 89.6 89.6 92.95 86.56 88.88 92.4 92.5 92.7
06/09/2018 18:51:04 90.47 90.44 93.26 89.4 89.6 89.6 92.99 86.94 88.88 92.4 92.5 92.7
06/09/2018 18:51:05 88.84 90.72 92.9 89.4 89.6 89.6 92.79 86.87 88.65 92.4 92.5 92.7
06/09/2018 18:51:06 88.48 89.81 91.79 89.4 89.6 89.6 93.4 87.55 87.85 92.5 92.5 92.7
06/09/2018 18:51:07 90.16 89.9 91.79 89.5 89.6 89.6 92.35 86.76 87.85 92.5 92.5 92.7
06/09/2018 18:51:08 85.44 89.43 91.79 89.5 89.6 89.6 91 86.45 87.85 92.5 92.5 92.7
06/09/2018 18:51:09 85.64 87.14 91.79 89.5 89.6 89.6 90.58 85.32 87.69 92.5 92.5 92.7
06/09/2018 18:51:10 86.68 87.1 91.79 89.5 89.6 89.6 89.84 84.95 87.69 92.5 92.5 92.7
06/09/2018 18:51:11 89.01 88.47 91.79 89.5 89.6 89.6 91.73 85.31 87.63 92.5 92.5 92.7
06/09/2018 18:51:12 86.23 88.33 91.79 89.5 89.6 89.6 92.19 85.87 87.63 92.5 92.5 92.7
06/09/2018 18:51:13 88.26 88.16 91.79 89.5 89.6 89.6 92.43 86.42 87.63 92.5 92.5 92.7
06/09/2018 18:51:14 88.5 88.83 91.79 89.5 89.6 89.6 91.46 85.96 87.63 92.5 92.5 92.7
06/09/2018 18:51:15 88.58 88.72 91.79 89.5 89.6 89.6 91.93 85.82 87.63 92.5 92.5 92.7
06/09/2018 18:51:16 96.67 95.55 95.55 89.6 89.6 89.6 97.03 89.9 89.9 92.6 92.5 92.7
06/09/2018 18:51:17 93.25 95.55 95.55 89.6 89.6 89.6 94.53 89.89 89.9 92.6 92.5 92.7
06/09/2018 18:51:18 92.28 94.11 95.55 89.6 89.6 89.6 93.92 88.9 89.9 92.6 92.5 92.7
06/09/2018 18:51:19 89.36 92.96 95.55 89.6 89.6 89.6 92.98 88.17 89.9 92.6 92.5 92.7
06/09/2018 18:51:20 88.62 91.1 95.55 89.6 89.6 89.6 91.68 87.34 89.9 92.6 92.5 92.7
06/09/2018 18:51:21 92.18 91.6 95.55 89.6 89.6 89.6 94.03 87.46 89.9 92.6 92.5 92.7
06/09/2018 18:51:22 89.16 91.36 95.55 89.7 89.6 89.6 92.31 87.19 89.9 92.6 92.5 92.7
06/09/2018 18:51:23 88.97 90.16 95.55 89.7 89.6 89.6 91.69 86.6 89.9 92.7 92.5 92.7
06/09/2018 18:51:24 93.2 92.57 95.55 89.7 89.6 89.6 95.21 88.4 89.9 92.7 92.5 92.7
06/09/2018 18:51:25 92 92.58 95.55 89.7 89.6 89.6 93.84 88.4 89.9 92.7 92.5 92.7
06/09/2018 18:51:26 89.89 92.39 95.55 89.7 89.6 89.6 92.7 88.05 89.9 92.7 92.5 92.7
06/09/2018 18:51:27 95.08 95.25 95.55 89.8 89.6 89.6 94.64 89.19 89.9 92.7 92.5 92.7
06/09/2018 18:51:28 88.07 93.27 95.55 89.8 89.6 89.6 90.88 87.52 89.9 92.7 92.5 92.7
06/09/2018 18:51:29 90.73 90.98 95.55 89.8 89.6 89.6 92.29 86.23 89.9 92.7 92.5 92.7
06/09/2018 18:51:30 94.68 94.09 95.55 89.8 89.6 89.6 95.48 88.63 89.9 92.7 92.5 92.7
06/09/2018 18:51:31 92.39 94.16 95.55 89.8 89.6 89.6 94.52 88.85 89.9 92.8 92.5 92.7
06/09/2018 18:51:32 94.37 94.23 95.55 89.9 89.6 89.6 95.75 89.36 89.9 92.8 92.5 92.7
06/09/2018 18:51:33 94.41 95.59 95.59 89.9 89.6 89.6 95.83 90.28 90.28 92.8 92.5 92.7
06/09/2018 18:51:34 93.86 94.08 95.59 89.9 89.7 89.6 95.29 89.17 90.28 92.8 92.5 92.7
06/09/2018 18:51:35 89.86 93.77 95.59 89.9 89.7 89.6 92.74 89.13 90.28 92.8 92.5 92.7
06/09/2018 18:51:36 91.23 92.14 95.59 89.9 89.6 89.6 93.67 87.97 90.28 92.8 92.5 92.7
06/09/2018 18:51:37 88.32 91.39 95.59 89.9 89.6 89.6 92.53 87.77 90.28 92.8 92.5 92.7
06/09/2018 18:51:38 91.12 90.84 95.59 90 89.6 89.6 93.34 87.09 90.28 92.8 92.5 92.7
06/09/2018 18:51:39 90.89 91.3 95.59 90 89.7 89.6 92.92 87.33 90.28 92.8 92.5 92.7
06/09/2018 18:51:40 90.85 91.18 95.59 90 89.7 89.6 93.63 87.47 90.28 92.9 92.5 92.7
06/09/2018 18:51:41 92.35 92.19 95.59 90 89.7 89.6 94.43 88.14 90.28 92.9 92.5 92.7
06/09/2018 18:51:42 95.16 94.82 95.59 90 89.7 89.6 95.75 89.48 90.28 92.9 92.5 92.7
06/09/2018 18:51:43 95.54 95.4 95.59 90.1 89.7 89.6 96.1 89.85 90.28 92.9 92.5 92.7
06/09/2018 18:51:44 94.23 94.89 95.59 90.1 89.7 89.6 95.23 89.48 90.28 92.9 92.5 92.7
06/09/2018 18:51:45 95.15 95.04 95.59 90.2 89.7 89.6 95.87 89.57 90.28 92.9 92.6 92.7
06/09/2018 18:51:46 94.05 95.06 95.59 90.1 89.7 89.6 95.37 89.8 90.28 93 92.6 92.7
06/09/2018 18:51:47 94.92 95.15 95.59 90.2 89.7 89.6 95.14 89.67 90.28 93 92.6 92.7
06/09/2018 18:51:48 92.91 94.84 95.59 90.2 89.7 89.6 95.01 89.69 90.28 93 92.6 92.7
06/09/2018 18:51:49 92 93.41 95.59 90.2 89.7 89.6 94.2 88.76 90.28 93 92.6 92.7
06/09/2018 18:51:50 92.15 92.9 95.59 90.2 89.7 89.6 94.16 88.49 90.28 93 92.6 92.7
06/09/2018 18:51:51 91.3 92.47 95.59 90.2 89.7 89.6 92.99 88.16 90.28 93 92.6 92.7
06/09/2018 18:51:52 91.47 91.89 95.59 90.2 89.7 89.6 92.89 87.12 90.28 93 92.6 92.7
06/09/2018 18:51:53 91.04 91.58 95.59 90.2 89.7 89.6 93.14 86.99 90.28 93 92.6 92.7
06/09/2018 18:51:54 92.18 91.91 95.59 90.2 89.7 89.6 93.91 87.54 90.28 93 92.6 92.7
06/09/2018 18:51:55 90.99 92.31 95.59 90.2 89.7 89.6 92.81 87.66 90.28 93 92.6 92.7
06/09/2018 18:51:56 91.25 91.7 95.59 90.2 89.7 89.6 93.63 87.45 90.28 93 92.6 92.7
06/09/2018 18:51:57 90.33 91.33 95.59 90.2 89.7 89.6 93.04 87.53 90.28 93 92.6 92.7
06/09/2018 18:51:58 87.8 90.52 95.59 90.2 89.7 89.6 91.47 86.84 90.28 93 92.6 92.7
06/09/2018 18:51:59 91.16 90.7 95.59 90.2 89.7 89.6 93.49 87.04 90.28 93 92.6 92.7
06/09/2018 18:52:00 92.31 92.05 95.59 90.2 89.7 89.6 93.9 87.71 90.28 93 92.6 92.7
06/09/2018 18:52:01 93.86 93.28 95.59 90.2 89.7 89.6 95.77 88.97 90.28 93 92.6 92.7
06/09/2018 18:52:02 89.69 93.11 95.59 90.2 89.7 89.6 92.57 88.76 90.28 93 92.6 92.7
06/09/2018 18:52:03 90.84 91.33 95.4 90.2 89.7 89.6 93.03 87.49 89.85 93 92.6 92.7
06/09/2018 18:52:04 93.94 93.39 95.4 90.3 89.8 89.6 95.48 88.95 89.85 93 92.6 92.7
06/09/2018 18:52:05 90.01 93.38 95.4 90.3 89.8 89.6 92.16 88.95 89.85 93 92.6 92.7
06/09/2018 18:52:06 90.07 91.92 95.4 90.3 89.7 89.6 93.62 87.99 89.85 93 92.6 92.7
06/09/2018 18:52:07 88.43 90.47 95.4 90.2 89.7 89.6 91.5 87.17 89.85 93 92.6 92.7
06/09/2018 18:52:08 89.18 89.88 95.4 90.2 89.7 89.6 92.73 86.9 89.85 93 92.6 92.7
06/09/2018 18:52:09 90.74 90.47 95.4 90.2 89.7 89.6 93.12 86.69 89.85 93 92.6 92.7
06/09/2018 18:52:10 91.34 91.3 95.4 90.3 89.7 89.6 93.75 87.43 89.85 93 92.6 92.7
06/09/2018 18:52:11 93.95 93.21 95.4 90.3 89.8 89.6 95.71 88.88 89.85 93 92.6 92.7
06/09/2018 18:52:12 97.16 96.35 96.35 90.3 89.8 89.7 97.22 90.31 90.31 93 92.6 92.7
06/09/2018 18:52:13 93.16 96.98 96.98 90.3 89.8 89.7 93.39 90.63 90.63 93 92.6 92.7
06/09/2018 18:52:14 88.22 94.04 96.98 90.3 89.8 89.7 91.21 88.26 90.63 93 92.6 92.7
06/09/2018 18:52:15 89.05 91.36 96.98 90.3 89.8 89.7 92.68 86.57 90.63 93 92.6 92.7
06/09/2018 18:52:16 90.57 91.12 96.98 90.3 89.8 89.7 93.78 87.56 90.63 93 92.6 92.7
06/09/2018 18:52:17 87.98 89.99 96.98 90.3 89.8 89.7 92.84 87.15 90.63 93 92.6 92.7
06/09/2018 18:52:18 91.06 91.03 96.98 90.3 89.8 89.7 93.24 87.53 90.63 93 92.6 92.7
06/09/2018 18:52:19 84.82 89.91 96.98 90.3 89.8 89.7 86.96 86.68 90.63 93 92.6 92.7
06/09/2018 18:52:20 86.72 87.25 96.98 90.3 89.8 89.7 90.86 84.6 90.63 92.9 92.6 92.7
06/09/2018 18:52:21 91.98 90.95 96.98 90.3 89.8 89.7 95.24 88.18 90.63 92.9 92.6 92.7
06/09/2018 18:52:22 86.13 90.56 96.98 90.3 89.8 89.7 88.78 87.75 90.63 92.9 92.6 92.7
06/09/2018 18:52:23 92.1 91.22 96.98 90.3 89.8 89.7 92.81 86.32 90.63 92.9 92.6 92.7
06/09/2018 18:52:24 89.25 91.24 96.98 90.3 89.8 89.7 91.47 86.32 90.63 92.9 92.6 92.7
06/09/2018 18:52:25 88.09 90.37 96.98 90.3 89.8 89.7 89.78 85.85 90.63 92.9 92.6 92.7
06/09/2018 18:52:26 89.97 89.93 96.98 90.3 89.8 89.7 93.22 86.52 90.63 92.9 92.6 92.7
06/09/2018 18:52:27 88.24 89.74 96.98 90.3 89.8 89.7 91.92 86.56 90.63 92.9 92.6 92.7
06/09/2018 18:52:28 90.04 89.81 96.98 90.2 89.8 89.7 93.67 87.23 90.63 92.9 92.6 92.7
06/09/2018 18:52:29 87.37 89.83 96.98 90.2 89.8 89.7 91.26 87.3 90.63 92.9 92.6 92.7
06/09/2018 18:52:30 84.72 88.22 96.98 90.2 89.8 89.7 87.15 85.75 90.63 92.9 92.6 92.7
06/09/2018 18:52:31 85.37 86.74 96.98 90.2 89.8 89.7 88.51 83.61 90.63 92.9 92.6 92.7
06/09/2018 18:52:32 85.12 85.42 96.98 90.2 89.8 89.7 87.95 82.53 90.63 92.8 92.6 92.7
06/09/2018 18:52:33 86.2 86.12 96.98 90.2 89.8 89.7 88.74 82.61 90.63 92.8 92.6 92.7
06/09/2018 18:52:34 88.12 87.72 96.98 90.2 89.8 89.7 89.57 83.19 90.63 92.8 92.6 92.7
06/09/2018 18:52:35 86.58 87.74 96.98 90.2 89.7 89.7 88.58 83.17 90.63 92.8 92.6 92.7
06/09/2018 18:52:36 90.12 89.48 96.98 90.2 89.7 89.7 91.66 84.94 90.63 92.8 92.6 92.7
06/09/2018 18:52:37 92.42 92.15 96.98 90.2 89.8 89.7 93.57 87.06 90.63 92.8 92.6 92.7
06/09/2018 18:52:38 88.19 91.21 96.98 90.2 89.7 89.7 90.42 86.41 90.63 92.8 92.6 92.7
06/09/2018 18:52:39 85.94 89.47 96.98 90.2 89.7 89.7 88.35 84.98 90.63 92.8 92.6 92.7
06/09/2018 18:52:40 85.88 87.68 96.98 90.2 89.7 89.7 89.25 83.84 90.63 92.8 92.6 92.7
06/09/2018 18:52:41 85.75 86.99 96.98 90.2 89.7 89.7 88.84 83.44 90.63 92.8 92.6 92.7
06/09/2018 18:52:42 87.15 87.03 96.98 90.2 89.7 89.7 89.88 83.52 90.63 92.8 92.6 92.7
06/09/2018 18:52:43 83.95 86.96 94.04 90.2 89.7 89.7 87.57 83.48 88.26 92.8 92.6 92.7
06/09/2018 18:52:44 84.45 85.59 92.15 90.2 89.7 89.7 87.46 82.45 88.18 92.7 92.6 92.7
06/09/2018 18:52:45 86.89 86.43 92.15 90.2 89.7 89.7 89.44 82.9 88.18 92.7 92.6 92.7
06/09/2018 18:52:46 86.71 86.98 92.15 90.2 89.7 89.7 90.72 84.41 88.18 92.7 92.6 92.7
06/09/2018 18:52:47 82.18 86.41 92.15 90.2 89.7 89.7 86.2 83.77 88.18 92.7 92.6 92.7
06/09/2018 18:52:48 80.58 84.29 92.15 90.2 89.7 89.7 85.29 81.76 88.18 92.7 92.6 92.7
06/09/2018 18:52:49 85.2 84.73 92.15 90.2 89.7 89.7 89.46 82.72 88.18 92.7 92.6 92.7
06/09/2018 18:52:50 91.38 91.13 92.15 90.2 89.7 89.7 92.74 86.14 88.18 92.7 92.6 92.7
06/09/2018 18:52:51 84.07 88.55 92.15 90.2 89.7 89.7 88.01 84.69 87.75 92.7 92.6 92.7
06/09/2018 18:52:52 85.87 86.44 92.15 90.1 89.7 89.7 88.58 83.12 87.3 92.7 92.6 92.7
06/09/2018 18:52:53 82.46 86.46 92.15 90.1 89.7 89.7 85.85 82.81 87.3 92.6 92.6 92.7
06/09/2018 18:52:54 89.09 88.36 92.15 90.1 89.7 89.7 91.88 84.94 87.3 92.6 92.6 92.7
06/09/2018 18:52:55 87.02 87.96 92.15 90.1 89.7 89.7 90.8 84.91 87.3 92.6 92.6 92.7
06/09/2018 18:52:56 87.36 88.13 92.15 90.1 89.7 89.7 90.53 85.14 87.3 92.6 92.6 92.7
06/09/2018 18:52:57 89.79 89.5 92.15 90.1 89.7 89.7 90.04 84.54 87.3 92.6 92.6 92.7
06/09/2018 18:52:58 89.61 89.77 92.15 90.1 89.7 89.7 90.21 84.53 87.3 92.6 92.5 92.7
06/09/2018 18:52:59 88.7 89.81 92.15 90.1 89.7 89.7 90.73 85.19 87.06 92.6 92.5 92.7
06/09/2018 18:53:00 85.78 88.89 92.15 90.1 89.7 89.7 86.54 84.06 87.06 92.6 92.5 92.7
06/09/2018 18:53:01 85.55 87.65 92.15 90.1 89.7 89.7 87.57 82.96 87.06 92.6 92.5 92.7
06/09/2018 18:53:02 89.59 88.67 92.15 90.1 89.7 89.7 90.95 83.82 87.06 92.6 92.5 92.7
06/09/2018 18:53:03 85.79 88.68 92.15 90.1 89.7 89.7 87.64 83.85 87.06 92.6 92.5 92.7
06/09/2018 18:53:04 85.39 86.82 92.15 90.1 89.7 89.7 86.8 82.29 87.06 92.5 92.5 92.7
06/09/2018 18:53:05 86.41 86.91 92.15 90.1 89.7 89.7 86.96 81.43 87.06 92.5 92.5 92.7
06/09/2018 18:53:06 86.19 86.66 92.15 90.1 89.7 89.7 88.38 81.95 87.06 92.5 92.5 92.7
06/09/2018 18:53:07 87.57 87.14 91.21 90 89.7 89.7 88 81.99 86.41 92.5 92.5 92.7
06/09/2018 18:53:08 88.16 88.4 91.13 90 89.7 89.7 93.75 86.87 86.87 92.5 92.5 92.7
06/09/2018 18:53:09 87.85 88.4 91.13 90 89.7 89.7 88.85 85.02 86.87 92.5 92.5 92.7
06/09/2018 18:53:10 87.02 87.58 91.13 90 89.7 89.7 88.47 83.57 86.87 92.5 92.5 92.7
06/09/2018 18:53:11 89.47 89.02 91.13 90 89.7 89.7 89.8 83.34 86.87 92.5 92.5 92.7
06/09/2018 18:53:12 85.8 89.02 91.13 90 89.7 89.7 86.65 83.33 86.87 92.4 92.5 92.7
06/09/2018 18:53:13 88.04 87.87 91.13 90 89.7 89.7 88.87 82.43 86.87 92.4 92.5 92.7
06/09/2018 18:53:14 89.77 89.55 91.13 90 89.7 89.7 90 83.64 86.87 92.4 92.5 92.7
06/09/2018 18:53:15 85.64 89.25 91.13 90 89.7 89.7 86.93 83.43 86.87 92.4 92.5 92.7
06/09/2018 18:53:16 85.06 87.1 91.13 90 89.7 89.7 85.92 81.7 86.87 92.4 92.5 92.7
06/09/2018 18:53:17 82.45 85.84 91.13 89.9 89.7 89.7 84.41 80.5 86.87 92.3 92.5 92.7
06/09/2018 18:53:18 81.47 84.37 91.13 89.9 89.7 89.7 84.03 79.42 86.87 92.3 92.5 92.7
06/09/2018 18:53:19 84.34 84.68 91.13 89.9 89.7 89.7 85.81 79.76 86.87 92.3 92.5 92.7
06/09/2018 18:53:20 85.73 85.67 89.81 89.9 89.7 89.7 87.33 81.03 86.87 92.3 92.5 92.7
06/09/2018 18:53:21 85.61 85.91 89.81 89.9 89.7 89.7 89.99 82.79 86.87 92.3 92.5 92.7
06/09/2018 18:53:22 88.51 88.39 89.81 89.9 89.7 89.7 92.3 85.2 86.87 92.3 92.5 92.7
06/09/2018 18:53:23 88.12 88.03 89.81 89.9 89.7 89.7 93.12 86.35 86.87 92.3 92.5 92.7
06/09/2018 18:53:24 89.2 89.08 89.81 89.9 89.7 89.7 92.87 86.99 86.99 92.3 92.5 92.7
06/09/2018 18:53:25 88.48 89.25 89.81 89.9 89.7 89.7 90.48 86.49 86.99 92.3 92.5 92.7
06/09/2018 18:53:26 84.36 88.39 89.81 89.9 89.7 89.7 85.7 85.01 86.99 92.2 92.5 92.7
06/09/2018 18:53:27 88 87.72 89.81 89.9 89.7 89.7 89.66 83.46 86.99 92.2 92.5 92.7
06/09/2018 18:53:28 85.18 87.44 89.81 89.9 89.7 89.7 87.08 83.13 86.99 92.2 92.5 92.7
06/09/2018 18:53:29 81.65 86.2 89.55 89.8 89.7 89.7 83.82 81.77 86.99 92.2 92.5 92.7
06/09/2018 18:53:30 81.42 83.66 89.55 89.8 89.7 89.7 83.67 79.49 86.99 92.2 92.5 92.7
06/09/2018 18:53:31 87.56 86.31 89.55 89.8 89.7 89.7 88.87 81.65 86.99 92.2 92.5 92.7
06/09/2018 18:53:32 89.04 88.19 89.55 89.8 89.7 89.7 90.49 83.46 86.99 92.2 92.5 92.7
06/09/2018 18:53:33 87.6 88.15 89.55 89.8 89.7 89.7 89.43 83.6 86.99 92.2 92.5 92.7
06/09/2018 18:53:34 90.62 89.93 89.93 89.8 89.7 89.7 91.33 84.66 86.99 92.1 92.5 92.7
06/09/2018 18:53:35 87.29 89.77 89.93 89.8 89.7 89.7 90.5 84.73 86.99 92.1 92.5 92.7
06/09/2018 18:53:36 89.73 89.37 89.93 89.8 89.7 89.7 91.34 85.11 86.99 92.1 92.5 92.7
06/09/2018 18:53:37 89.47 89.45 89.93 89.8 89.7 89.7 90.59 84.92 86.99 92.1 92.5 92.7
06/09/2018 18:53:38 91.14 90.61 90.61 89.8 89.7 89.7 93.15 86.27 86.99 92.1 92.5 92.7
06/09/2018 18:53:39 90.28 91.01 91.01 89.8 89.7 89.7 91.53 86.47 86.99 92.1 92.5 92.7
06/09/2018 18:53:40 90.14 90.61 91.01 89.8 89.7 89.7 92.51 86.19 86.99 92.1 92.5 92.7
06/09/2018 18:53:41 90.86 90.72 91.01 89.8 89.7 89.7 92.52 86.38 86.99 92.1 92.5 92.7
06/09/2018 18:53:42 92.43 92.13 92.13 89.8 89.7 89.7 93.69 87.28 87.28 92.1 92.5 92.7
06/09/2018 18:53:43 91.19 92.25 92.25 89.8 89.7 89.7 92.62 87.34 87.34 92.1 92.5 92.7
06/09/2018 18:53:44 89.11 91.75 92.25 89.8 89.7 89.7 90.73 86.8 87.34 92.1 92.5 92.7
06/09/2018 18:53:45 87.11 89.68 92.25 89.8 89.7 89.7 89.84 85.3 87.34 92.1 92.5 92.7
06/09/2018 18:53:46 88.48 89.16 92.25 89.8 89.7 89.7 91.04 85.28 87.34 92.1 92.5 92.7
06/09/2018 18:53:47 89.64 89.51 92.25 89.8 89.7 89.7 92.49 86.32 87.34 92.1 92.5 92.7
06/09/2018 18:53:48 91.39 91.11 92.25 89.8 89.8 89.7 93.88 87.7 87.7 92.1 92.5 92.7
06/09/2018 18:53:49 87.36 90.62 92.25 89.8 89.8 89.7 89.54 86.97 87.7 92.1 92.5 92.7
06/09/2018 18:53:50 89.99 89.96 92.25 89.8 89.8 89.7 92.48 86.1 87.7 92.1 92.5 92.7
06/09/2018 18:53:51 92.14 92.02 92.25 89.9 89.8 89.7 93.74 87.46 87.7 92.1 92.5 92.7
06/09/2018 18:53:52 91.79 92 92.25 89.9 89.8 89.7 94.29 88.03 88.03 92.1 92.5 92.7
06/09/2018 18:53:53 92.39 92.45 92.45 89.9 89.8 89.7 94.28 88.23 88.23 92.2 92.5 92.7
06/09/2018 18:53:54 89.65 92.24 92.45 89.9 89.8 89.7 92.82 88.28 88.28 92.2 92.5 92.7
06/09/2018 18:53:55 89.34 90.74 92.45 89.9 89.8 89.7 90.66 87.15 88.28 92.2 92.5 92.7
06/09/2018 18:53:56 89.11 89.94 92.45 89.9 89.8 89.7 91.46 85.7 88.28 92.2 92.5 92.7
06/09/2018 18:53:57 88.96 89.57 92.45 90 89.8 89.7 92.76 86.51 88.28 92.2 92.5 92.7
06/09/2018 18:53:58 89.88 89.85 92.45 90 89.8 89.7 91.31 86.48 88.28 92.2 92.5 92.7
06/09/2018 18:53:59 88.86 90.27 92.45 90 89.8 89.7 90.25 85.88 88.28 92.2 92.5 92.7
06/09/2018 18:54:00 88.63 89.04 92.45 90 89.8 89.7 92.47 85.96 88.28 92.2 92.5 92.7
06/09/2018 18:54:01 89.78 90.05 92.45 90 89.8 89.7 91.53 85.98 88.28 92.2 92.5 92.7
06/09/2018 18:54:02 88.05 89.56 92.45 90 89.8 89.7 91.42 85.91 88.28 92.2 92.5 92.7
06/09/2018 18:54:03 92.91 91.75 92.45 90 89.8 89.7 94.46 87.43 88.28 92.3 92.5 92.7
06/09/2018 18:54:04 90.37 91.91 92.45 90 89.8 89.7 93.46 87.97 88.28 92.3 92.5 92.7
06/09/2018 18:54:05 90.4 91.06 92.45 90 89.8 89.7 91.27 87.04 88.28 92.3 92.5 92.7
06/09/2018 18:54:06 90.85 90.85 92.45 90.1 89.8 89.7 92.51 86.29 88.28 92.3 92.5 92.7
06/09/2018 18:54:07 92.98 92.82 92.82 90.1 89.8 89.7 94.04 87.61 88.28 92.3 92.5 92.7
06/09/2018 18:54:08 93.1 92.96 92.96 90.1 89.8 89.7 95.92 88.93 88.93 92.3 92.5 92.7
06/09/2018 18:54:09 90.65 92.54 92.96 90.1 89.8 89.7 93.24 88.99 88.99 92.4 92.5 92.7
06/09/2018 18:54:10 91.47 91.67 92.96 90.1 89.8 89.7 92.83 87.85 88.99 92.4 92.5 92.7
06/09/2018 18:54:11 93.08 93.1 93.1 90.1 89.8 89.7 94.17 87.98 88.99 92.4 92.5 92.7
06/09/2018 18:54:12 89.39 92.59 93.1 90.1 89.8 89.7 92 87.64 88.99 92.4 92.5 92.7
06/09/2018 18:54:13 94.95 93.91 93.91 90.2 89.8 89.7 95.46 88.52 88.99 92.4 92.5 92.7
06/09/2018 18:54:14 91.14 93.73 93.91 90.2 89.8 89.7 92.89 88.38 88.99 92.4 92.5 92.7
06/09/2018 18:54:15 91.17 92.78 93.91 90.2 89.8 89.7 93.82 88.19 88.99 92.4 92.5 92.7
06/09/2018 18:54:16 90.67 91.51 93.91 90.2 89.8 89.7 93.39 87.61 88.99 92.4 92.5 92.7
06/09/2018 18:54:17 88.1 90.9 93.91 90.1 89.8 89.7 91.43 87.31 88.99 92.4 92.5 92.7
06/09/2018 18:54:18 86.89 89.09 93.91 90.2 89.8 89.7 91.86 86.44 88.99 92.4 92.5 92.7
06/09/2018 18:54:19 88.62 88.99 93.91 90.2 89.8 89.7 91.95 86.27 88.99 92.4 92.5 92.7
06/09/2018 18:54:20 91.04 90.31 93.91 90.2 89.8 89.7 94.29 87.44 88.99 92.4 92.5 92.7
06/09/2018 18:54:21 91.34 91.24 93.91 90.2 89.8 89.7 94.42 88.08 88.99 92.4 92.5 92.7
06/09/2018 18:54:22 92.2 91.91 93.91 90.2 89.8 89.7 93.89 87.82 88.99 92.4 92.5 92.7
06/09/2018 18:54:23 89.29 91.89 93.91 90.2 89.8 89.7 91.54 87.72 88.99 92.4 92.5 92.7
06/09/2018 18:54:24 91.48 91.32 93.91 90.2 89.8 89.7 93.23 87.19 88.99 92.4 92.5 92.7
06/09/2018 18:54:25 91.35 91.75 93.91 90.2 89.8 89.7 93.95 87.52 88.99 92.4 92.5 92.7
06/09/2018 18:54:26 87.69 90.99 93.91 90.2 89.8 89.7 90.17 87.18 88.99 92.4 92.5 92.7
06/09/2018 18:54:27 90.69 90.6 93.91 90.2 89.8 89.7 93.31 86.95 88.99 92.4 92.5 92.7
06/09/2018 18:54:28 90.77 91.25 93.91 90.2 89.8 89.7 93.57 87.48 88.99 92.4 92.5 92.7
06/09/2018 18:54:29 90.51 90.76 93.91 90.2 89.8 89.7 93.04 87.19 88.99 92.4 92.5 92.7
06/09/2018 18:54:30 91.13 91.17 93.91 90.2 89.8 89.7 93.06 87.53 88.99 92.4 92.5 92.7
06/09/2018 18:54:31 94.17 93.69 93.91 90.2 89.8 89.7 95.41 88.74 88.99 92.4 92.5 92.7
06/09/2018 18:54:32 93.63 93.86 93.91 90.2 89.9 89.7 94.8 88.75 88.99 92.4 92.6 92.7
06/09/2018 18:54:33 92.59 93.6 93.91 90.3 89.9 89.7 94.84 89.04 89.04 92.5 92.6 92.7
06/09/2018 18:54:34 92.11 93.23 93.91 90.3 89.9 89.7 93.7 88.98 89.04 92.5 92.6 92.7
06/09/2018 18:54:35 90.41 92.71 93.91 90.3 89.9 89.7 92.85 88.21 89.04 92.5 92.6 92.7
06/09/2018 18:54:36 91.99 92.06 93.91 90.3 89.9 89.7 93.56 87.47 89.04 92.5 92.6 92.7
06/09/2018 18:54:37 93.42 93.39 93.91 90.3 89.9 89.7 94.36 88.2 89.04 92.5 92.6 92.7
06/09/2018 18:54:38 92.76 93.15 93.91 90.3 89.9 89.7 94.12 88.17 89.04 92.5 92.6 92.7
06/09/2018 18:54:39 90.31 93.33 93.91 90.3 89.9 89.7 92.47 88.3 89.04 92.5 92.6 92.7
06/09/2018 18:54:40 90.92 91.57 93.91 90.3 89.9 89.7 93.26 87.14 89.04 92.5 92.6 92.7
06/09/2018 18:54:41 90.36 91.38 93.91 90.3 89.9 89.7 93.3 87.57 89.04 92.5 92.6 92.7
06/09/2018 18:54:42 88.54 90.33 93.91 90.3 89.9 89.7 90.99 86.79 89.04 92.5 92.6 92.7
06/09/2018 18:54:43 90.4 90.18 93.86 90.3 89.9 89.7 92.71 86.32 89.04 92.5 92.6 92.7
06/09/2018 18:54:44 88.13 90.14 93.86 90.3 89.9 89.7 91.66 86.35 89.04 92.5 92.6 92.7
06/09/2018 18:54:45 86.66 88.67 93.86 90.3 89.9 89.7 89.85 85.59 89.04 92.5 92.6 92.7
06/09/2018 18:54:46 89.13 88.84 93.86 90.3 89.9 89.7 91.66 85.29 89.04 92.5 92.6 92.7
06/09/2018 18:54:47 87.85 88.57 93.86 90.3 89.9 89.7 94.27 87.25 89.04 92.5 92.6 92.7
06/09/2018 18:54:48 90.35 89.89 93.86 90.3 89.9 89.7 94.13 87.81 89.04 92.5 92.6 92.7
06/09/2018 18:54:49 88.52 89.76 93.86 90.2 89.9 89.7 91.23 87.64 89.04 92.5 92.6 92.7
06/09/2018 18:54:50 89.05 89.62 93.86 90.2 89.9 89.7 93.75 87.19 89.04 92.5 92.6 92.7
06/09/2018 18:54:51 92.59 91.65 93.86 90.2 89.9 89.7 93.93 87.74 89.04 92.5 92.6 92.7
06/09/2018 18:54:52 91.95 92.14 93.86 90.2 89.9 89.7 93.92 87.82 89.04 92.5 92.6 92.7
06/09/2018 18:54:53 89.65 91.82 93.86 90.2 89.9 89.7 93.82 87.86 89.04 92.5 92.6 92.7
06/09/2018 18:54:54 90.66 90.97 93.86 90.2 89.9 89.7 93.1 87.75 89.04 92.5 92.6 92.7
06/09/2018 18:54:55 91.6 91.39 93.86 90.3 89.9 89.7 93.22 87.3 89.04 92.5 92.6 92.7
06/09/2018 18:54:56 90.96 92.12 93.86 90.3 89.9 89.7 93.63 88.03 89.04 92.5 92.6 92.7
06/09/2018 18:54:57 92.65 92.29 93.86 90.3 89.9 89.7 94.47 87.98 89.04 92.5 92.6 92.7
06/09/2018 18:54:58 91.56 92.02 93.86 90.3 89.9 89.7 93.51 87.75 89.04 92.5 92.6 92.7
06/09/2018 18:54:59 89.41 92 93.86 90.3 89.9 89.7 94.86 88.58 89.04 92.5 92.6 92.7
06/09/2018 18:55:00 88.73 90.72 93.86 90.3 89.9 89.7 92.38 88.52 89.04 92.5 92.6 92.7
06/09/2018 18:55:01 87.63 89.29 93.86 90.3 89.9 89.7 91.1 87.03 89.04 92.5 92.6 92.7
06/09/2018 18:55:02 90.68 90.08 93.6 90.3 89.9 89.7 92.89 86.58 89.04 92.5 92.6 92.7
06/09/2018 18:55:03 90.47 90.56 93.39 90.3 89.9 89.7 93 86.75 88.98 92.5 92.6 92.7
06/09/2018 18:55:04 90.16 90.59 93.39 90.3 89.9 89.7 93.4 87.13 88.58 92.5 92.6 92.7
06/09/2018 18:55:05 92.06 91.79 93.39 90.3 89.9 89.7 94.04 87.74 88.58 92.5 92.6 92.7
06/09/2018 18:55:06 88.52 91.25 93.39 90.3 89.9 89.7 91.9 87.51 88.58 92.5 92.6 92.7
06/09/2018 18:55:07 91.72 91.29 93.33 90.3 90 89.7 93.62 87.08 88.58 92.5 92.6 92.7
06/09/2018 18:55:08 88.79 91.17 93.33 90.3 90 89.7 91.66 87.08 88.58 92.5 92.6 92.7
06/09/2018 18:55:09 90.85 90.53 92.29 90.3 90 89.7 92.86 86.67 88.58 92.5 92.6 92.7
06/09/2018 18:55:10 87.42 90.43 92.29 90.3 90 89.7 89.07 86.46 88.58 92.5 92.6 92.7
06/09/2018 18:55:11 92.58 91.82 92.29 90.3 90 89.7 94.71 87.57 88.58 92.5 92.6 92.7
06/09/2018 18:55:12 92.38 92.31 92.31 90.3 90 89.7 93.21 87.43 88.58 92.5 92.6 92.7
06/09/2018 18:55:13 91.42 92.31 92.31 90.3 90 89.7 93.17 87.56 88.58 92.6 92.6 92.7
06/09/2018 18:55:14 88.5 91.79 92.31 90.3 90 89.7 91.13 87.11 88.58 92.6 92.6 92.7
06/09/2018 18:55:15 89.89 90.73 92.31 90.3 90 89.7 92.53 86.51 88.58 92.6 92.6 92.7
06/09/2018 18:55:16 88.56 89.75 92.31 90.3 90 89.7 90.93 86.05 88.58 92.6 92.6 92.7
06/09/2018 18:55:17 87.99 89.43 92.31 90.3 90 89.7 91.5 86.09 88.58 92.5 92.6 92.7
06/09/2018 18:55:18 88.34 88.75 92.31 90.3 90 89.7 93.13 86.34 88.58 92.5 92.6 92.7
06/09/2018 18:55:19 88.96 89.08 92.31 90.3 90 89.7 91.86 86.37 88.58 92.5 92.6 92.7
06/09/2018 18:55:20 88.51 88.91 92.31 90.3 90 89.7 90.59 85.83 88.58 92.5 92.6 92.7
06/09/2018 18:55:21 89.16 89.03 92.31 90.3 90 89.7 92.42 85.83 88.58 92.5 92.6 92.8
06/09/2018 18:55:22 88.27 89.03 92.31 90.3 90 89.7 92.5 86.52 88.58 92.5 92.6 92.8
06/09/2018 18:55:23 89.06 89.59 92.31 90.3 90 89.7 92.3 86.85 88.58 92.5 92.6 92.8
06/09/2018 18:55:24 87.93 88.91 92.31 90.3 90 89.7 90.91 86.02 88.58 92.5 92.6 92.8
06/09/2018 18:55:25 90.26 90.04 92.31 90.3 90 89.7 93.12 86.46 88.58 92.5 92.6 92.8
06/09/2018 18:55:26 88.61 89.81 92.31 90.3 90 89.7 91.45 86.43 88.58 92.5 92.6 92.8
06/09/2018 18:55:27 89.13 89.92 92.31 90.3 90 89.7 92.11 86.12 88.58 92.5 92.6 92.8
06/09/2018 18:55:28 90.51 89.94 92.31 90.3 90 89.7 93.12 86.63 88.58 92.5 92.6 92.8
06/09/2018 18:55:29 91.65 91.43 92.31 90.3 90 89.7 93.91 87.62 88.52 92.5 92.6 92.8
06/09/2018 18:55:30 91.74 91.7 92.31 90.3 90 89.7 94.1 87.85 87.85 92.5 92.6 92.8
06/09/2018 18:55:31 92.13 92.4 92.4 90.3 90 89.7 93.86 88.32 88.32 92.5 92.6 92.8
06/09/2018 18:55:32 91.17 91.87 92.4 90.3 90 89.7 93.55 87.59 88.32 92.5 92.6 92.8
06/09/2018 18:55:33 89.67 91.64 92.4 90.3 90 89.7 92.71 87.68 88.32 92.5 92.6 92.8
06/09/2018 18:55:34 88.64 90.2 92.4 90.3 90 89.7 95.28 89.27 89.27 92.6 92.6 92.8
06/09/2018 18:55:35 88.48 89.28 92.4 90.3 90 89.7 91.56 88.21 89.27 92.5 92.6 92.8
06/09/2018 18:55:36 93.21 92.53 92.53 90.3 90 89.7 95.64 88.79 89.27 92.6 92.6 92.8
06/09/2018 18:55:37 89.59 92.4 92.53 90.3 90 89.7 90.68 88.65 89.27 92.5 92.6 92.8
06/09/2018 18:55:38 90.35 90.86 92.53 90.3 90 89.7 91.41 86.45 89.27 92.5 92.6 92.8
06/09/2018 18:55:39 88.74 90.54 92.53 90.3 90 89.7 90.1 85.75 89.27 92.5 92.6 92.8
06/09/2018 18:55:40 89.13 90.09 92.53 90.3 90 89.7 91.33 85.64 89.27 92.5 92.6 92.8
06/09/2018 18:55:41 89.76 89.75 92.53 90.3 90 89.7 90.83 84.9 89.27 92.5 92.6 92.8
06/09/2018 18:55:42 91.03 90.95 92.53 90.3 90 89.7 93.85 87.22 89.27 92.5 92.6 92.8
06/09/2018 18:55:43 88.9 90.54 92.53 90.3 90 89.7 92.15 86.95 89.27 92.5 92.6 92.8
06/09/2018 18:55:44 88.78 89.71 92.53 90.3 90 89.7 90.81 86.15 89.27 92.5 92.6 92.8
06/09/2018 18:55:45 90.42 89.95 92.53 90.3 90 89.7 91.52 85.49 89.27 92.5 92.6 92.8
06/09/2018 18:55:46 90.55 90.41 92.53 90.3 90 89.7 92.44 85.94 89.27 92.5 92.6 92.8
06/09/2018 18:55:47 91.71 91.65 92.53 90.3 90 89.8 92.94 86.59 89.27 92.5 92.6 92.8
06/09/2018 18:55:48 90.49 91 92.53 90.3 90 89.8 92.68 86.63 89.27 92.5 92.6 92.8
06/09/2018 18:55:49 90.28 90.99 92.53 90.3 90 89.8 92.22 86.6 89.27 92.5 92.6 92.8
06/09/2018 18:55:50 90.49 90.82 92.53 90.3 90 89.8 92.75 86.78 89.27 92.5 92.6 92.8
06/09/2018 18:55:51 92.24 91.89 92.53 90.3 90 89.8 93.19 87.01 89.27 92.5 92.6 92.8
06/09/2018 18:55:52 90.52 92.2 92.53 90.3 90 89.8 92.41 87.11 89.27 92.5 92.6 92.8
06/09/2018 18:55:53 93.23 92.61 92.61 90.3 90 89.8 93.68 87.27 89.27 92.5 92.6 92.8
06/09/2018 18:55:54 91.06 92.52 92.61 90.4 90 89.8 92.71 87.17 89.27 92.5 92.6 92.8
06/09/2018 18:55:55 89.74 91.91 92.61 90.4 90 89.8 92.54 87.26 89.27 92.6 92.6 92.8
06/09/2018 18:55:56 90.97 91.23 92.61 90.4 90 89.8 93.69 87.3 89.27 92.6 92.6 92.8
06/09/2018 18:55:57 89.63 90.86 92.61 90.4 90 89.8 91.74 87.13 89.27 92.6 92.6 92.8
06/09/2018 18:55:58 90.89 90.89 92.61 90.4 90 89.8 92.47 86.37 89.27 92.6 92.6 92.8
06/09/2018 18:55:59 90.2 90.61 92.61 90.4 90 89.8 92.9 86.59 89.27 92.6 92.6 92.8
06/09/2018 18:56:00 92.22 91.54 92.61 90.4 90 89.8 95.79 88.64 89.27 92.6 92.6 92.8
06/09/2018 18:56:01 89.56 91.52 92.61 90.4 90 89.8 94.58 89.33 89.33 92.6 92.6 92.8
06/09/2018 18:56:02 89.6 90.51 92.61 90.4 90 89.8 97.05 91.12 91.12 92.6 92.7 92.8
06/09/2018 18:56:03 84.95 89.69 92.61 90.4 90 89.8 88.69 89.6 91.12 92.6 92.6 92.8
06/09/2018 18:56:04 89.5 89.07 92.61 90.4 90 89.8 91.26 86.55 91.12 92.6 92.6 92.8
06/09/2018 18:56:05 89.89 89.91 92.61 90.4 90 89.8 91.99 86.1 91.12 92.6 92.6 92.8
06/09/2018 18:56:06 89.6 89.84 92.61 90.4 90 89.8 90.95 85.92 91.12 92.6 92.6 92.8
06/09/2018 18:56:07 90.52 90.5 92.61 90.4 90 89.8 92.42 86.01 91.12 92.6 92.6 92.8
06/09/2018 18:56:08 89.92 90.85 92.61 90.4 90 89.8 92.59 86.37 91.12 92.6 92.6 92.8
06/09/2018 18:56:09 91.13 91.2 92.61 90.4 90 89.8 92.09 86.6 91.12 92.6 92.6 92.8
06/09/2018 18:56:10 89.19 90.45 92.61 90.4 90 89.8 92.45 86.73 91.12 92.6 92.6 92.8
06/09/2018 18:56:11 90.63 91.06 92.61 90.5 90 89.8 92.94 86.86 91.12 92.6 92.6 92.8
06/09/2018 18:56:12 91.89 91.97 92.61 90.5 90 89.8 92.44 87.07 91.12 92.6 92.6 92.8
06/09/2018 18:56:13 91.59 91.77 92.61 90.5 90 89.8 92.3 86.68 91.12 92.6 92.7 92.8
06/09/2018 18:56:14 88.94 91.1 92.61 90.5 90 89.8 91.61 85.85 91.12 92.6 92.7 92.8
06/09/2018 18:56:15 89.92 90.47 92.61 90.5 90 89.8 91.22 85.91 91.12 92.6 92.7 92.8
06/09/2018 18:56:16 91.21 90.95 92.61 90.4 90 89.8 92.6 86.33 91.12 92.6 92.7 92.8
06/09/2018 18:56:17 90.23 91.05 92.61 90.4 90 89.8 92.38 86.39 91.12 92.6 92.7 92.8
06/09/2018 18:56:18 92.2 91.67 92.61 90.4 90 89.8 93.54 86.98 91.12 92.6 92.7 92.8
06/09/2018 18:56:19 93.72 93.5 93.5 90.4 90 89.8 95.08 88.76 91.12 92.6 92.7 92.8
06/09/2018 18:56:20 92.39 93.34 93.5 90.5 90 89.8 93.76 88.42 91.12 92.6 92.7 92.8
06/09/2018 18:56:21 89.99 92.48 93.5 90.4 90 89.8 92.41 88.06 91.12 92.6 92.7 92.8
06/09/2018 18:56:22 91.03 91.49 93.5 90.5 90 89.8 93.28 87.13 91.12 92.6 92.7 92.8
06/09/2018 18:56:23 92.75 92.77 93.5 90.5 90 89.8 94.71 88.68 91.12 92.6 92.7 92.8
06/09/2018 18:56:24 91.54 92.55 93.5 90.5 90 89.8 93.36 88.23 91.12 92.6 92.7 92.8
06/09/2018 18:56:25 90.75 91.79 93.5 90.5 90 89.8 92.65 87.53 91.12 92.6 92.7 92.8
06/09/2018 18:56:26 92.21 92.21 93.5 90.5 90 89.8 93.33 87.56 91.12 92.6 92.7 92.8
06/09/2018 18:56:27 92.83 92.92 93.5 90.4 90 89.8 93.47 87.69 91.12 92.6 92.7 92.8
06/09/2018 18:56:28 90.45 92.3 93.5 90.5 90.1 89.8 91.59 87.01 91.12 92.6 92.7 92.8
06/09/2018 18:56:29 90.79 91.53 93.5 90.5 90.1 89.8 91.03 86.23 91.12 92.6 92.7 92.8
06/09/2018 18:56:30 91.94 92.13 93.5 90.4 90.1 89.8 91.66 85.88 91.12 92.6 92.7 92.8
06/09/2018 18:56:31 89.11 91.98 93.5 90.4 90.1 89.8 89.95 85.72 91.12 92.6 92.7 92.8
06/09/2018 18:56:32 89.61 90.45 93.5 90.4 90.1 89.8 90.75 84.99 89.6 92.5 92.7 92.8
06/09/2018 18:56:33 86 89.78 93.5 90.4 90.1 89.8 87.35 84.4 88.76 92.5 92.7 92.8
06/09/2018 18:56:34 87.61 88.86 93.5 90.3 90.1 89.8 88.39 83.36 88.76 92.5 92.7 92.8
06/09/2018 18:56:35 87.94 87.98 93.5 90.3 90.1 89.8 88.61 82.62 88.76 92.5 92.7 92.8
06/09/2018 18:56:36 86.64 88.26 93.5 90.3 90.1 89.8 87.82 82.66 88.76 92.5 92.7 92.8
06/09/2018 18:56:37 85.85 86.86 93.5 90.3 90.1 89.8 87.45 81.77 88.76 92.5 92.7 92.8
06/09/2018 18:56:38 85.03 86.35 93.5 90.3 90.1 89.8 86.16 81.54 88.76 92.4 92.7 92.7
06/09/2018 18:56:39 83.23 85.86 93.5 90.3 90.1 89.8 84.83 80.75 88.76 92.4 92.7 92.7
06/09/2018 18:56:40 81.82 84.58 93.5 90.3 90.1 89.8 84.54 80.06 88.76 92.4 92.7 92.7
06/09/2018 18:56:41 85.74 84.89 93.5 90.3 90.1 89.8 87.45 80.48 88.76 92.4 92.7 92.7
06/09/2018 18:56:42 86.18 86.49 93.5 90.2 90.1 89.8 87.44 81.55 88.76 92.4 92.7 92.7
06/09/2018 18:56:43 84.11 85.61 93.5 90.2 90.1 89.8 85.95 80.8 88.76 92.3 92.7 92.7
06/09/2018 18:56:44 83.5 84.45 93.5 90.1 90.1 89.8 88.08 81.28 88.76 92.3 92.7 92.7
06/09/2018 18:56:45 81.99 83.94 93.5 90.1 90.1 89.8 87.78 81.79 88.76 92.3 92.7 92.7
06/09/2018 18:56:46 86.98 85.97 93.5 90.1 90.1 89.8 92.5 85.11 88.76 92.3 92.7 92.7
06/09/2018 18:56:47 84.79 85.62 93.5 90 90.1 89.8 91.21 85.23 88.76 92.3 92.7 92.7
06/09/2018 18:56:48 92.24 90.89 93.5 90 90.1 89.8 94.59 87.59 88.76 92.3 92.7 92.7
06/09/2018 18:56:49 92.12 92.05 93.34 90 90.1 89.8 93.85 88.17 88.68 92.2 92.7 92.7
06/09/2018 18:56:50 91.83 91.79 92.92 90 90.1 89.8 94.18 87.82 88.68 92.2 92.7 92.7
06/09/2018 18:56:51 89.94 91.69 92.92 90 90.1 89.8 92.96 87.84 88.68 92.2 92.7 92.7
06/09/2018 18:56:52 90.45 90.95 92.92 90 90.1 89.8 93.15 87.37 88.68 92.3 92.7 92.7
06/09/2018 18:56:53 92.11 91.89 92.92 90 90.1 89.8 95.12 88.63 88.63 92.3 92.7 92.7
06/09/2018 18:56:54 86.38 91.92 92.92 90 90.1 89.8 94.13 89.12 89.12 92.3 92.7 92.7
06/09/2018 18:56:55 91.08 90.38 92.92 90 90.1 89.8 93.02 87.96 89.12 92.3 92.7 92.7
06/09/2018 18:56:56 94.37 93.51 93.51 90 90.1 89.8 95.54 88.88 89.12 92.3 92.7 92.7
06/09/2018 18:56:57 88.96 93.14 93.51 90 90.1 89.8 91.6 88.6 89.12 92.3 92.7 92.7
06/09/2018 18:56:58 89.11 91.23 93.51 90 90.1 89.8 92.04 87.25 89.12 92.3 92.7 92.7
06/09/2018 18:56:59 92.45 91.76 93.51 90 90.1 89.8 95.34 88.6 89.12 92.3 92.7 92.7
06/09/2018 18:57:00 91.71 91.97 93.51 90 90.1 89.8 94.31 88.75 89.12 92.3 92.7 92.7
06/09/2018 18:57:01 91.39 91.83 93.51 90 90.1 89.8 93.37 88.14 89.12 92.3 92.7 92.7
06/09/2018 18:57:02 92.03 92.04 93.51 90 90.1 89.8 93.6 87.57 89.12 92.3 92.7 92.8
06/09/2018 18:57:03 92.46 92.66 93.51 90 90.1 89.8 93.93 88.14 89.12 92.3 92.7 92.8
06/09/2018 18:57:04 90.52 92.22 93.51 90 90.1 89.8 92.88 87.52 89.12 92.3 92.7 92.8
06/09/2018 18:57:05 92.15 92.18 93.51 90 90.1 89.8 93.49 87.36 89.12 92.3 92.7 92.8
06/09/2018 18:57:06 91.56 92.2 93.51 90 90.1 89.8 94.19 87.72 89.12 92.3 92.7 92.8
06/09/2018 18:57:07 91.73 92.15 93.51 90 90.1 89.8 94.37 88.33 89.12 92.3 92.7 92.8
06/09/2018 18:57:08 90.57 91.79 93.51 90 90.1 89.8 94.21 88.51 89.12 92.3 92.8 92.8
06/09/2018 18:57:09 92.78 92.21 93.51 90 90.1 89.8 94.56 88.26 89.12 92.3 92.8 92.8
06/09/2018 18:57:10 91.54 92.62 93.51 90 90.2 89.8 93.38 88.6 89.12 92.3 92.8 92.8
06/09/2018 18:57:11 92.57 92.56 93.51 90 90.2 89.8 94.11 87.95 89.12 92.3 92.8 92.8
06/09/2018 18:57:12 91.15 92.09 93.51 90 90.2 89.8 92.98 87.55 89.12 92.3 92.8 92.8
06/09/2018 18:57:13 91.48 91.85 93.51 90 90.2 89.8 94.37 87.87 89.12 92.3 92.8 92.8
06/09/2018 18:57:14 91.74 91.92 93.51 90 90.2 89.8 94.67 88.54 89.12 92.3 92.8 92.8
06/09/2018 18:57:15 90.86 92.02 93.51 90 90.2 89.8 94.04 88.61 89.12 92.3 92.8 92.8
06/09/2018 18:57:16 89.79 91.26 93.51 90 90.2 89.8 93.46 88.01 89.12 92.3 92.8 92.8
06/09/2018 18:57:17 92.22 91.64 93.51 90 90.2 89.8 95.13 88.6 89.12 92.3 92.8 92.8
06/09/2018 18:57:18 92.57 92.57 93.51 90 90.2 89.8 94.5 88.52 89.12 92.3 92.8 92.8
06/09/2018 18:57:19 90.76 92.07 93.51 90 90.2 89.8 92.97 88.26 89.12 92.3 92.8 92.8
06/09/2018 18:57:20 90.66 91.58 93.51 90 90.2 89.8 93.99 87.84 89.12 92.3 92.8 92.8
06/09/2018 18:57:21 90.07 91.11 93.51 90 90.2 89.8 94.92 88.53 89.12 92.3 92.8 92.8
06/09/2018 18:57:22 88.98 90.34 93.51 90 90.2 89.8 93.05 88.45 89.12 92.3 92.8 92.8
06/09/2018 18:57:23 90.34 90.31 93.51 90 90.2 89.8 91.6 87.52 89.12 92.3 92.8 92.8
06/09/2018 18:57:24 90.23 90.28 93.51 90 90.2 89.8 93.32 86.92 88.88 92.3 92.8 92.8
06/09/2018 18:57:25 90.94 90.89 93.51 90 90.2 89.8 94.81 88.29 88.88 92.3 92.8 92.8
06/09/2018 18:57:26 91.74 91.54 93.14 90 90.2 89.8 94.39 88.28 88.75 92.4 92.8 92.8
06/09/2018 18:57:27 92.78 92.43 92.66 90.1 90.2 89.8 95.34 89.04 89.04 92.4 92.8 92.8
06/09/2018 18:57:28 91.92 92.84 92.84 90.1 90.2 89.8 94.87 89.38 89.38 92.4 92.8 92.8
06/09/2018 18:57:29 94.63 94.06 94.06 90.1 90.2 89.8 95.82 89.58 89.58 92.4 92.8 92.8
06/09/2018 18:57:30 91.01 93.86 94.06 90.1 90.2 89.8 93.35 89.29 89.58 92.4 92.8 92.8
06/09/2018 18:57:31 93.3 93.89 94.06 90.1 90.2 89.8 94.65 89.22 89.58 92.4 92.8 92.8
06/09/2018 18:57:32 87.5 92.61 94.06 90.1 90.2 89.8 91.31 88.01 89.58 92.4 92.8 92.8
06/09/2018 18:57:33 91.46 91.64 94.06 90.2 90.2 89.8 94.21 87.9 89.58 92.5 92.8 92.8
06/09/2018 18:57:34 89.47 91.58 94.06 90.2 90.2 89.8 92.78 87.89 89.58 92.5 92.8 92.8
06/09/2018 18:57:35 90.64 90.91 94.06 90.2 90.2 89.8 95.56 88.97 89.58 92.5 92.8 92.8
06/09/2018 18:57:36 91.33 91.38 94.06 90.2 90.2 89.8 94.03 88.95 89.58 92.5 92.8 92.8
06/09/2018 18:57:37 92.47 92.08 94.06 90.2 90.2 89.8 93.99 88.32 89.58 92.5 92.8 92.8
06/09/2018 18:57:38 89.04 92.06 94.06 90.2 90.2 89.8 91.6 88.08 89.58 92.5 92.8 92.8
06/09/2018 18:57:39 88.41 90.39 94.06 90.2 90.2 89.8 91.98 86.59 89.58 92.5 92.8 92.8
06/09/2018 18:57:40 88.39 89.18 94.06 90.2 90.2 89.8 97.6 90.83 90.83 92.5 92.8 92.8
06/09/2018 18:57:41 91.07 90.71 94.06 90.2 90.2 89.8 93.94 89.48 90.83 92.6 92.8 92.8
06/09/2018 18:57:42 92.37 92.02 94.06 90.2 90.2 89.8 95.7 89.35 90.83 92.6 92.9 92.8
06/09/2018 18:57:43 91.73 92.16 94.06 90.2 90.2 89.8 94.3 89.4 90.83 92.6 92.8 92.8
06/09/2018 18:57:44 92.44 92.5 94.06 90.3 90.2 89.8 95.03 88.95 90.83 92.6 92.9 92.8
06/09/2018 18:57:45 92.45 92.63 94.06 90.3 90.2 89.8 93.92 88.82 90.83 92.6 92.9 92.8
06/09/2018 18:57:46 90.92 92.47 94.06 90.3 90.2 89.8 93.53 88.19 90.83 92.6 92.9 92.8
06/09/2018 18:57:47 92.69 92.88 94.06 90.3 90.2 89.8 94.6 88.54 90.83 92.7 92.9 92.8
06/09/2018 18:57:48 93.37 93.11 94.06 90.3 90.2 89.8 96.45 89.86 90.83 92.7 92.9 92.8
06/09/2018 18:57:49 91.98 93.11 94.06 90.3 90.2 89.8 95.15 89.82 90.83 92.7 92.9 92.8
06/09/2018 18:57:50 90.65 92.59 94.06 90.3 90.2 89.8 93.87 89.51 90.83 92.7 92.9 92.8
06/09/2018 18:57:51 88.75 91.61 94.06 90.4 90.2 89.8 93.61 88.5 90.83 92.7 92.9 92.8
06/09/2018 18:57:52 89.63 90.12 94.06 90.4 90.2 89.8 93.86 88.12 90.83 92.7 92.9 92.8
06/09/2018 18:57:53 90.83 90.76 94.06 90.4 90.2 89.8 94.2 88.1 90.83 92.8 92.9 92.8
06/09/2018 18:57:54 90.95 91.06 94.06 90.4 90.2 89.8 93.54 88.06 90.83 92.8 92.9 92.8
06/09/2018 18:57:55 87.42 90.77 94.06 90.4 90.2 89.8 91.45 87.61 90.83 92.8 92.9 92.8
06/09/2018 18:57:56 89.5 89.77 94.06 90.4 90.2 89.8 94.2 87.83 90.83 92.8 92.9 92.8
06/09/2018 18:57:57 89.67 90.01 94.06 90.4 90.2 89.8 94.98 88.81 90.83 92.8 92.9 92.8
06/09/2018 18:57:58 86.81 90.11 94.06 90.4 90.2 89.8 92.01 88.93 90.83 92.8 92.9 92.8
06/09/2018 18:57:59 86.49 88.19 93.89 90.4 90.2 89.8 92.03 87.26 90.83 92.8 92.9 92.8
06/09/2018 18:58:00 90.52 89.71 93.89 90.4 90.2 89.8 93.87 87.32 90.83 92.8 92.9 92.8
06/09/2018 18:58:01 91.7 91.41 93.11 90.4 90.2 89.8 94.23 88.02 90.83 92.8 92.9 92.8
06/09/2018 18:58:02 92.82 92.58 93.11 90.4 90.2 89.8 94.15 88.15 90.83 92.8 92.9 92.8
06/09/2018 18:58:03 91.48 92.52 93.11 90.4 90.2 89.8 94.94 88.63 90.83 92.9 92.9 92.8
06/09/2018 18:58:04 89.13 92.02 93.11 90.4 90.2 89.8 95.16 89.72 90.83 92.9 92.9 92.8
06/09/2018 18:58:05 88.96 90.39 93.11 90.4 90.2 89.8 91.56 88.48 90.83 92.9 92.9 92.8
06/09/2018 18:58:06 87.67 89.51 93.11 90.4 90.2 89.8 91.15 86.78 90.83 92.9 92.9 92.8
06/09/2018 18:58:07 92.1 91.03 93.11 90.5 90.2 89.8 94.48 87.52 90.83 92.9 92.9 92.8
06/09/2018 18:58:08 92.39 92.16 93.11 90.5 90.2 89.8 94.2 88.34 90.83 92.9 92.9 92.8
06/09/2018 18:58:09 91.82 92.15 93.11 90.5 90.2 89.8 94.57 88.34 90.83 92.9 92.9 92.8
06/09/2018 18:58:10 93.64 93.27 93.27 90.5 90.2 89.8 96.02 89.33 89.86 92.9 92.9 92.8
06/09/2018 18:58:11 91.76 93.22 93.27 90.5 90.3 89.9 94.05 89.24 89.86 93 92.9 92.8
06/09/2018 18:58:12 90.14 92.36 93.27 90.5 90.2 89.9 93.54 88.46 89.86 93 92.9 92.8
06/09/2018 18:58:13 90.99 91.64 93.27 90.5 90.2 89.9 93.36 88.06 89.86 93 92.9 92.8
06/09/2018 18:58:14 88.65 91.02 93.27 90.5 90.2 89.9 91.76 87.32 89.86 93 92.9 92.8
06/09/2018 18:58:15 89.92 89.96 93.27 90.5 90.2 89.9 92.26 86.46 89.86 93 92.9 92.8
06/09/2018 18:58:16 90.14 90.43 93.27 90.5 90.2 89.9 93.75 87.02 89.86 93 92.9 92.8
06/09/2018 18:58:17 90.93 90.75 93.27 90.6 90.2 89.9 94.1 87.65 89.86 93 92.9 92.8
06/09/2018 18:58:18 91.78 92.09 93.27 90.6 90.2 89.9 94.42 88.44 89.82 93 92.9 92.8
06/09/2018 18:58:19 92.1 92.22 93.27 90.6 90.2 89.9 93.68 87.82 89.72 93.1 92.9 92.8
06/09/2018 18:58:20 94.36 94.4 94.4 90.6 90.3 89.9 94.9 89.07 89.72 93.1 92.9 92.8
06/09/2018 18:58:21 93.91 94.09 94.4 90.6 90.3 89.9 95.23 88.92 89.72 93.1 92.9 92.8
06/09/2018 18:58:22 93.95 94.09 94.4 90.7 90.3 89.9 95.93 89.72 89.72 93.1 92.9 92.8
06/09/2018 18:58:23 93.6 94.13 94.4 90.7 90.3 89.9 96.25 89.99 89.99 93.1 92.9 92.8
06/09/2018 18:58:24 93.99 94.34 94.4 90.7 90.3 89.9 96.91 90.72 90.72 93.1 92.9 92.8
06/09/2018 18:58:25 92.45 94.5 94.5 90.7 90.3 89.9 94.88 90.84 90.84 93.2 92.9 92.8
06/09/2018 18:58:26 92.76 93.66 94.5 90.7 90.3 89.9 94.86 89.53 90.84 93.2 92.9 92.8
06/09/2018 18:58:27 92.45 92.96 94.5 90.8 90.3 89.9 94.48 89.2 90.84 93.2 92.9 92.8
06/09/2018 18:58:28 92.31 92.66 94.5 90.8 90.3 89.9 95.06 88.91 90.84 93.2 92.9 92.8
06/09/2018 18:58:29 91.56 93.15 94.5 90.8 90.3 89.9 94.54 89.7 90.84 93.2 92.9 92.8
06/09/2018 18:58:30 91.24 91.84 94.5 90.8 90.3 89.9 94.39 88.44 90.84 93.2 92.9 92.8
06/09/2018 18:58:31 90.19 91.37 94.5 90.8 90.3 89.9 94.86 88.56 90.84 93.3 92.9 92.8
06/09/2018 18:58:32 92.35 91.84 94.5 90.8 90.3 89.9 94.57 88.76 90.84 93.3 92.9 92.8
06/09/2018 18:58:33 93.59 93.17 94.5 90.8 90.3 89.9 95.38 88.95 90.84 93.3 92.9 92.8
06/09/2018 18:58:34 91.75 93.1 94.5 90.8 90.3 89.9 93.5 88.89 90.84 93.3 92.9 92.8
06/09/2018 18:58:35 89.57 91.97 94.5 90.8 90.2 89.9 93.32 87.8 90.84 93.3 92.9 92.8
06/09/2018 18:58:36 89.06 90.75 94.5 90.8 90.2 89.9 92.37 87.44 90.84 93.3 92.9 92.8
06/09/2018 18:58:37 88.64 90.08 94.5 90.8 90.2 89.9 92.2 86.99 90.84 93.3 92.9 92.8
06/09/2018 18:58:38 90.57 90.16 94.5 90.8 90.2 89.9 93.81 87.29 90.84 93.3 92.9 92.8
06/09/2018 18:58:39 90.62 90.55 94.5 90.8 90.2 89.9 94.34 87.89 90.84 93.3 92.9 92.8
06/09/2018 18:58:40 88.04 90.7 94.5 90.8 90.2 89.9 91.9 87.88 90.84 93.3 92.9 92.8
06/09/2018 18:58:41 88.72 89.73 94.5 90.8 90.2 89.9 92.17 86.95 90.84 93.3 92.9 92.8
06/09/2018 18:58:42 87.95 88.58 94.5 90.8 90.2 89.9 91.62 85.99 90.84 93.3 92.9 92.8
06/09/2018 18:58:43 90.3 89.8 94.5 90.8 90.2 89.9 93.27 86.71 90.84 93.3 92.9 92.8
06/09/2018 18:58:44 90.63 90.54 94.5 90.8 90.2 89.9 93.39 87.08 90.84 93.3 92.9 92.8
06/09/2018 18:58:45 90.69 90.68 94.5 90.8 90.2 89.9 94.4 87.94 90.84 93.3 92.9 92.8
06/09/2018 18:58:46 91.04 91.44 94.5 90.8 90.2 89.9 94.64 88.54 90.84 93.3 92.9 92.8
06/09/2018 18:58:47 89.89 90.45 94.5 90.8 90.2 89.9 93.27 88.07 90.84 93.3 92.9 92.8
06/09/2018 18:58:48 89.63 90.25 94.5 90.8 90.2 89.9 92.69 87.56 90.84 93.3 92.9 92.8
06/09/2018 18:58:49 91.74 91.58 94.5 90.8 90.2 89.9 93.97 87.72 90.84 93.4 92.9 92.8
06/09/2018 18:58:50 87.27 91.58 94.5 90.8 90.2 89.9 91.41 87.73 90.84 93.3 92.9 92.8
06/09/2018 18:58:51 89.68 90 94.5 90.8 90.2 89.9 92.64 86.68 90.84 93.3 92.9 92.9
06/09/2018 18:58:52 87.49 89.46 94.5 90.8 90.2 89.9 93.71 87.31 90.84 93.3 92.9 92.9
06/09/2018 18:58:53 89.73 89.47 94.5 90.8 90.2 89.9 94.25 87.87 90.84 93.3 92.9 92.9
06/09/2018 18:58:54 88.3 89.7 94.5 90.8 90.2 89.9 92.96 87.7 90.84 93.3 92.9 92.9
06/09/2018 18:58:55 90.9 90.44 93.66 90.8 90.2 89.9 93.47 87.38 89.7 93.4 92.9 92.9
06/09/2018 18:58:56 91.81 91.63 93.17 90.8 90.2 89.9 93.92 87.8 89.7 93.4 92.9 92.9
06/09/2018 18:58:57 89.95 91.5 93.17 90.8 90.2 89.9 93.05 87.63 89.7 93.4 92.9 92.9
06/09/2018 18:58:58 90.7 91.06 93.17 90.8 90.2 89.9 94.01 87.92 89.7 93.4 92.9 92.9
06/09/2018 18:58:59 91.04 91.14 93.17 90.8 90.2 89.9 94.15 88.07 88.95 93.4 92.9 92.9
06/09/2018 18:59:00 92.2 91.86 93.17 90.8 90.2 89.9 95.81 89.08 89.08 93.4 92.9 92.9
06/09/2018 18:59:01 92.73 92.8 93.17 90.8 90.2 89.9 94.1 89.06 89.08 93.4 92.9 92.9
06/09/2018 18:59:02 90.56 92.14 93.17 90.9 90.2 89.9 93.97 88.4 89.08 93.4 92.9 92.9
06/09/2018 18:59:03 91.61 91.52 93.1 90.8 90.2 89.9 95.66 88.93 89.08 93.4 92.9 92.9
06/09/2018 18:59:04 91.1 91.79 92.8 90.8 90.2 89.9 93.42 88.97 89.08 93.4 92.9 92.9
06/09/2018 18:59:05 89.33 91.13 92.8 90.8 90.2 89.9 93.23 87.82 89.08 93.4 92.9 92.9
06/09/2018 18:59:06 91.5 91.24 92.8 90.8 90.2 89.9 94.71 88.21 89.08 93.4 92.9 92.9
06/09/2018 18:59:07 89.71 91.2 92.8 90.8 90.2 89.9 93.34 88.15 89.08 93.4 92.9 92.9
06/09/2018 18:59:08 92.6 91.97 92.8 90.8 90.2 89.9 94.31 88.1 89.08 93.4 92.9 92.9
06/09/2018 18:59:09 90.93 92.14 92.8 90.8 90.2 89.9 93.59 88.24 89.08 93.4 92.9 92.9
06/09/2018 18:59:10 90 91.57 92.8 90.8 90.2 89.9 92.63 87.55 89.08 93.4 92.9 92.9
06/09/2018 18:59:11 92.15 91.87 92.8 90.8 90.2 89.9 94.58 87.93 89.08 93.4 92.9 92.9
06/09/2018 18:59:12 88.94 91.66 92.8 90.8 90.2 89.9 92.42 87.82 89.08 93.4 92.9 92.9
06/09/2018 18:59:13 94.86 94.28 94.28 90.8 90.2 89.9 96.39 89.52 89.52 93.4 92.9 92.9
06/09/2018 18:59:14 93.16 94.19 94.28 90.8 90.2 89.9 95.01 89.51 89.52 93.4 92.9 92.9
06/09/2018 18:59:15 90.32 93.57 94.28 90.8 90.2 89.9 92.68 89.08 89.52 93.4 92.9 92.9
06/09/2018 18:59:16 89.34 91.68 94.28 90.8 90.2 89.9 93.52 87.77 89.52 93.4 92.9 92.9
06/09/2018 18:59:17 90.36 90.67 94.28 90.8 90.2 89.9 94.11 88.16 89.52 93.4 92.9 92.9
06/09/2018 18:59:18 90.21 90.8 94.28 90.8 90.2 89.9 92.09 87.82 89.52 93.4 92.9 92.9
06/09/2018 18:59:19 89.74 90.72 94.28 90.8 90.2 89.9 90.33 86.51 89.52 93.4 92.9 92.9
06/09/2018 18:59:20 89.4 89.99 94.28 90.8 90.2 89.9 91.65 85.81 89.52 93.4 92.9 92.9
06/09/2018 18:59:21 87.73 89.71 94.28 90.8 90.2 89.9 89.17 85.53 89.52 93.4 92.9 92.9
06/09/2018 18:59:22 86.43 88.35 94.28 90.8 90.2 89.9 87.76 83.92 89.52 93.4 92.9 92.9
06/09/2018 18:59:23 85.74 87.23 94.28 90.8 90.2 89.9 86.91 82.55 89.52 93.4 92.9 92.9
06/09/2018 18:59:24 83.65 86.55 94.28 90.8 90.2 89.9 85.36 81.79 89.52 93.4 92.9 92.9
06/09/2018 18:59:25 84.07 85.08 94.28 90.8 90.2 89.9 86.06 80.47 89.52 93.4 92.9 92.9
06/09/2018 18:59:26 87.85 86.9 94.28 90.8 90.2 89.9 88.5 81.59 89.52 93.4 92.9 92.9
06/09/2018 18:59:27 85.71 86.93 94.28 90.8 90.2 89.9 89.08 83.21 89.52 93.4 92.9 92.9
06/09/2018 18:59:28 83.6 86.3 94.28 90.8 90.2 89.9 85.38 82.64 89.52 93.3 92.9 92.9
06/09/2018 18:59:29 86.88 86.45 94.28 90.8 90.2 89.9 88.11 81.9 89.52 93.3 92.9 92.9
06/09/2018 18:59:30 82.65 86.16 94.28 90.7 90.2 89.9 84.88 81.5 89.52 93.3 92.8 92.9
06/09/2018 18:59:31 87.4 86.79 94.28 90.7 90.2 89.9 88.41 81.71 89.52 93.3 92.8 92.9
06/09/2018 18:59:32 89.49 89.4 94.28 90.7 90.2 89.9 90.16 83.88 89.52 93.3 92.8 92.9
06/09/2018 18:59:33 81.33 88.26 94.28 90.7 90.2 89.9 84.14 82.93 89.52 93.3 92.8 92.9
06/09/2018 18:59:34 84.17 85.46 94.28 90.7 90.2 89.9 86.59 80.96 89.52 93.3 92.8 92.9
06/09/2018 18:59:35 85.33 85.43 94.28 90.6 90.2 89.9 87.04 81.08 89.52 93.2 92.8 92.9
06/09/2018 18:59:36 85.71 85.64 94.28 90.6 90.2 89.9 88.65 81.94 89.52 93.2 92.8 92.9
06/09/2018 18:59:37 89.19 88.54 94.28 90.6 90.2 89.9 90.26 83.58 89.52 93.2 92.8 92.9
06/09/2018 18:59:38 90.48 90.59 94.28 90.6 90.2 89.9 91.09 85.13 89.52 93.2 92.8 92.9
06/09/2018 18:59:39 88.7 89.32 94.28 90.6 90.2 89.9 90.62 84.66 89.52 93.2 92.8 92.9
06/09/2018 18:59:40 89.3 89.59 94.28 90.6 90.2 89.9 91.22 84.99 89.52 93.2 92.8 92.9
06/09/2018 18:59:41 92.09 91.79 94.28 90.6 90.2 89.9 93.32 86.9 89.52 93.2 92.8 92.9
06/09/2018 18:59:42 87.67 91.77 94.28 90.6 90.2 89.9 89.74 86.89 89.52 93.2 92.8 92.9
06/09/2018 18:59:43 88.66 90.3 94.19 90.6 90.2 89.9 91.24 85.91 89.51 93.2 92.8 92.9
06/09/2018 18:59:44 89.15 89.16 93.57 90.6 90.2 89.9 91.72 85.45 89.08 93.2 92.8 92.9
06/09/2018 18:59:45 88.08 89.04 91.79 90.6 90.2 89.9 90.68 85.38 88.16 93.2 92.8 92.9
06/09/2018 18:59:46 89.46 89.62 91.79 90.6 90.2 89.9 92.55 86.26 88.16 93.2 92.8 92.9
06/09/2018 18:59:47 90.61 90.32 91.79 90.6 90.2 89.9 92.43 86.15 87.82 93.2 92.8 92.9
06/09/2018 18:59:48 88.9 90 91.79 90.6 90.2 89.9 91.41 86.21 86.9 93.2 92.8 92.9
06/09/2018 18:59:49 91.68 91.76 91.79 90.6 90.2 89.9 93.13 87.34 87.34 93.2 92.8 92.9
06/09/2018 18:59:50 89.3 90.54 91.79 90.6 90.2 89.9 91.33 85.99 87.34 93.2 92.8 92.9
06/09/2018 18:59:51 86.59 89.84 91.79 90.6 90.2 89.9 89.6 85.48 87.34 93.2 92.8 92.9
06/09/2018 18:59:52 92.32 91.35 91.79 90.6 90.2 89.9 95.48 88.28 88.28 93.2 92.8 92.9
06/09/2018 18:59:53 90.62 91.82 91.82 90.6 90.2 89.9 92.73 88.29 88.29 93.2 92.8 92.9
06/09/2018 18:59:54 86.89 90.67 91.82 90.6 90.2 89.9 90.55 87.17 88.29 93.2 92.8 92.9
06/09/2018 18:59:55 90.28 90.32 91.82 90.6 90.2 89.9 91.96 86.15 88.29 93.2 92.8 92.9
06/09/2018 18:59:56 90.98 90.82 91.82 90.6 90.2 89.9 92.34 86.11 88.29 93.2 92.8 92.9
06/09/2018 18:59:57 92.49 92.06 92.06 90.6 90.2 89.9 94.62 87.84 88.29 93.2 92.8 92.9
06/09/2018 18:59:58 85.68 91.9 92.06 90.6 90.2 89.9 90.16 87.8 88.29 93.2 92.8 92.9
06/09/2018 18:59:59 88.51 89.21 92.06 90.6 90.2 89.9 91.53 85.82 88.29 93.1 92.8 92.9
06/09/2018 19:00:00 89.73 89.53 92.06 90.6 90.2 89.9 94.21 87.33 88.29 93.2 92.8 92.9
06/09/2018 19:00:01 89.08 89.42 92.06 90.6 90.2 89.9 92.17 87.5 88.29 93.2 92.8 92.9
06/09/2018 19:00:02 92.07 91.29 92.06 90.6 90.2 89.9 93.03 86.81 88.29 93.2 92.8 92.9
06/09/2018 19:00:03 90.72 91.46 92.06 90.6 90.2 89.9 94.29 87.77 88.29 93.2 92.8 92.9
06/09/2018 19:00:04 93.71 93.03 93.03 90.6 90.2 89.9 96.64 89.8 89.8 93.2 92.8 92.9
06/09/2018 19:00:05 90.5 92.99 93.03 90.6 90.2 89.9 92.93 89.76 89.8 93.2 92.8 92.9
06/09/2018 19:00:06 91.07 91.83 93.03 90.6 90.2 89.9 95.1 88.83 89.8 93.2 92.8 92.9
06/09/2018 19:00:07 90.31 91.19 93.03 90.6 90.2 89.9 92.65 88.66 89.8 93.2 92.8 92.9
06/09/2018 19:00:08 92.99 92.19 93.03 90.6 90.2 89.9 93.65 87.66 89.8 93.2 92.8 92.9
06/09/2018 19:00:09 88.44 92.19 93.03 90.6 90.2 89.9 92.77 87.32 89.8 93.2 92.8 92.9
06/09/2018 19:00:10 92.47 91.82 93.03 90.6 90.2 89.9 93.65 87.37 89.8 93.2 92.8 92.9
06/09/2018 19:00:11 91.66 91.96 93.03 90.6 90.2 89.9 92.97 87.33 89.8 93.2 92.8 92.9
06/09/2018 19:00:12 92.31 92.3 93.03 90.6 90.2 89.9 95.54 88.81 89.8 93.2 92.8 92.9
06/09/2018 19:00:13 89.8 92.11 93.03 90.6 90.2 89.9 92.31 88.85 89.8 93.2 92.8 92.9
06/09/2018 19:00:14 88.91 90.61 93.03 90.6 90.2 89.9 91.34 87.11 89.8 93.2 92.8 92.9
06/09/2018 19:00:15 87.81 89.68 93.03 90.6 90.2 89.9 92.77 86.58 89.8 93.2 92.8 92.9
06/09/2018 19:00:16 91.5 90.99 93.03 90.6 90.2 89.9 93.73 87.48 89.8 93.2 92.8 92.9
06/09/2018 19:00:17 89.75 90.55 93.03 90.6 90.2 89.9 95.43 89.02 89.8 93.2 92.8 92.9
06/09/2018 19:00:18 89.51 90.22 93.03 90.6 90.2 89.9 93.04 88.53 89.8 93.2 92.8 92.9
06/09/2018 19:00:19 90.53 90.73 93.03 90.6 90.2 89.9 92.8 87.55 89.8 93.2 92.8 92.9
06/09/2018 19:00:20 90.02 90.25 93.03 90.6 90.2 89.9 92.48 86.98 89.8 93.2 92.8 92.9
06/09/2018 19:00:21 88.31 90.22 93.03 90.6 90.2 89.9 92.68 86.79 89.8 93.2 92.8 92.9
06/09/2018 19:00:22 88.5 89.17 93.03 90.6 90.2 89.9 91.6 86.72 89.8 93.2 92.8 92.9
06/09/2018 19:00:23 92.78 91.66 93.03 90.6 90.2 89.9 93.81 87.26 89.8 93.2 92.8 92.9
06/09/2018 19:00:24 90.65 91.64 93.03 90.6 90.2 90 93.96 87.65 89.8 93.2 92.8 92.9
06/09/2018 19:00:25 92.34 92.1 93.03 90.7 90.2 90 93.92 88.08 89.8 93.2 92.8 92.9
06/09/2018 19:00:26 90.32 91.71 93.03 90.7 90.2 90 92.36 87.57 89.8 93.2 92.8 92.9
06/09/2018 19:00:27 89.9 91.11 93.03 90.7 90.2 90 93.29 87.1 89.8 93.3 92.8 92.9
06/09/2018 19:00:28 89.77 90.26 93.03 90.7 90.2 90 92.53 87 89.8 93.2 92.8 92.9
06/09/2018 19:00:29 90.35 90.63 93.03 90.7 90.2 90 95.89 88.96 89.8 93.3 92.8 92.9
06/09/2018 19:00:30 91.38 91.55 93.03 90.7 90.2 90 96.57 91.03 91.03 93.3 92.8 92.9
06/09/2018 19:00:31 92.15 91.75 93.03 90.7 90.2 90 94.05 89.12 91.03 93.3 92.8 92.9
06/09/2018 19:00:32 91.07 92.04 93.03 90.7 90.2 90 93.53 88.62 91.03 93.3 92.8 92.9
06/09/2018 19:00:33 92.41 92.66 93.03 90.7 90.2 90 94.9 88.75 91.03 93.3 92.8 92.9
06/09/2018 19:00:34 92.97 92.77 92.99 90.7 90.2 90 94.34 88.81 91.03 93.3 92.8 92.9
06/09/2018 19:00:35 92.37 93.2 93.2 90.7 90.2 90 93.68 88.59 91.03 93.3 92.8 92.9
06/09/2018 19:00:36 90.98 92.38 93.2 90.7 90.2 90 94.25 88.1 91.03 93.3 92.8 92.9
06/09/2018 19:00:37 92.03 92.1 93.2 90.7 90.2 90 93.67 88.17 91.03 93.3 92.8 92.9
06/09/2018 19:00:38 89.87 91.86 93.2 90.7 90.2 90 91.92 87.67 91.03 93.3 92.8 92.9
06/09/2018 19:00:39 92.58 92.32 93.2 90.7 90.2 90 95.93 89.31 91.03 93.3 92.8 92.9
06/09/2018 19:00:40 96.84 96.17 96.17 90.8 90.2 90 97.89 91.43 91.43 93.3 92.8 92.9
06/09/2018 19:00:41 90.78 95.08 96.17 90.8 90.2 90 92.75 90.44 91.43 93.3 92.8 92.9
06/09/2018 19:00:42 92.15 93.29 96.17 90.8 90.2 90 94.73 88.67 91.43 93.3 92.8 92.9
06/09/2018 19:00:43 95.05 94.38 96.17 90.8 90.2 90 96 89.49 91.43 93.4 92.8 92.9
06/09/2018 19:00:44 93.36 94.72 96.17 90.8 90.2 90 95.45 89.66 91.43 93.4 92.8 92.9
06/09/2018 19:00:45 94.13 94.11 96.17 90.8 90.2 90 96.01 89.75 91.43 93.4 92.8 92.9
06/09/2018 19:00:46 93.37 94.23 96.17 90.8 90.2 90 94.8 89.82 91.43 93.4 92.8 92.9
06/09/2018 19:00:47 93.95 94.2 96.17 90.8 90.2 90 94.26 88.98 91.43 93.4 92.8 92.9
06/09/2018 19:00:48 91.62 94.07 96.17 90.9 90.2 90 93.06 88.64 91.43 93.4 92.8 92.9
06/09/2018 19:00:49 91.78 92.85 96.17 90.9 90.3 90 93.64 87.69 91.43 93.4 92.8 92.9
06/09/2018 19:00:50 89.81 92.12 96.17 90.9 90.3 90 94.55 88.5 91.43 93.4 92.8 92.9
06/09/2018 19:00:51 87.07 90.86 96.17 90.8 90.3 90 92.34 88.71 91.43 93.4 92.8 92.9
06/09/2018 19:00:52 89.42 89.66 96.17 90.8 90.3 90 92.26 86.86 91.43 93.4 92.8 92.9
06/09/2018 19:00:53 93.24 92.41 96.17 90.8 90.3 90 94.5 88 91.43 93.4 92.8 92.9
06/09/2018 19:00:54 94.67 93.96 96.17 90.9 90.3 90 96.5 89.58 91.43 93.4 92.8 92.9
06/09/2018 19:00:55 93.89 94.25 96.17 90.9 90.3 90 95.69 89.8 91.43 93.4 92.8 92.9
06/09/2018 19:00:56 93.14 93.91 96.17 90.9 90.3 90 94.15 89.51 91.43 93.5 92.8 92.9
06/09/2018 19:00:57 96.31 95.43 96.17 90.9 90.3 90 97.18 90.23 91.43 93.5 92.8 92.9
06/09/2018 19:00:58 94.74 95.45 96.17 90.9 90.3 90 95.9 90.23 91.43 93.5 92.8 92.9
06/09/2018 19:00:59 95.01 95.69 96.17 91 90.3 90 96.58 90.81 91.43 93.5 92.8 92.9
06/09/2018 19:01:00 91.85 94.86 96.17 91 90.3 90 96.15 90.42 91.43 93.5 92.9 92.9
06/09/2018 19:01:01 93.75 94.06 96.17 91 90.3 90 95.74 90.42 91.43 93.5 92.9 92.9
06/09/2018 19:01:02 92.44 93.82 96.17 91 90.3 90 94.57 89.97 91.43 93.5 92.9 92.9
06/09/2018 19:01:03 92.36 93.21 96.17 91 90.3 90 96 90.16 91.43 93.5 92.9 92.9
06/09/2018 19:01:04 89.54 92.87 96.17 91 90.3 90 93.06 89.28 91.43 93.5 92.9 92.9
06/09/2018 19:01:05 88.72 90.94 96.17 91 90.3 90 92.26 87.87 91.43 93.5 92.9 92.9
06/09/2018 19:01:06 91.89 91.43 96.17 91 90.3 90 94.88 88.27 91.43 93.5 92.9 92.9
06/09/2018 19:01:07 89.7 91.3 96.17 91 90.3 90 93.34 88.57 91.43 93.5 92.9 92.9
06/09/2018 19:01:08 87.89 90.67 96.17 91 90.3 90 92.22 87.62 91.43 93.5 92.9 92.9
06/09/2018 19:01:09 89.15 89.56 96.17 91 90.4 90 93.4 87.1 91.43 93.5 92.9 92.9
06/09/2018 19:01:10 85.34 88.91 95.69 91 90.4 90 91.2 87.12 90.81 93.5 92.9 92.9
06/09/2018 19:01:11 90.26 89.69 95.69 91 90.4 90 93.15 86.73 90.81 93.5 92.9 92.9
06/09/2018 19:01:12 92.2 91.63 95.69 91 90.4 90 95.05 88.44 90.81 93.5 92.9 92.9
06/09/2018 19:01:13 90.51 92.26 95.69 91 90.4 90 93.33 88.87 90.81 93.6 92.9 92.9
06/09/2018 19:01:14 92.85 92.59 95.69 91 90.4 90 94.57 88.24 90.81 93.6 92.9 92.9
06/09/2018 19:01:15 89.74 92.13 95.69 91 90.4 90 93.06 88.01 90.81 93.6 92.9 92.9
06/09/2018 19:01:16 88.58 90.53 95.69 91 90.4 90 92.66 87.57 90.81 93.6 92.9 92.9
06/09/2018 19:01:17 88.69 89.85 95.69 91 90.4 90 92.03 86.78 90.81 93.6 92.9 92.9
06/09/2018 19:01:18 89.76 90.01 95.69 91 90.4 90 92.98 86.88 90.81 93.6 92.9 92.9
06/09/2018 19:01:19 86.95 90.11 95.69 91 90.4 90 91.64 87.12 90.81 93.6 92.9 92.9
06/09/2018 19:01:20 90.86 90.54 95.69 91 90.4 90 93.6 87.2 90.81 93.6 92.9 92.9
06/09/2018 19:01:21 90.05 90.9 95.69 91 90.4 90 93.48 87.38 90.81 93.6 93 92.9
06/09/2018 19:01:22 89.97 90.44 95.69 91 90.4 90 94.05 88.08 90.81 93.6 93 92.9
06/09/2018 19:01:23 92 91.94 95.69 91 90.4 90 94.02 88.02 90.81 93.6 93 92.9
06/09/2018 19:01:24 92.53 92.42 95.69 91 90.4 90 94.81 88.56 90.81 93.6 93 92.9
06/09/2018 19:01:25 94.55 94.07 95.69 91 90.4 90 95.86 89.39 90.81 93.6 93 92.9
06/09/2018 19:01:26 93.65 94.06 95.69 91 90.4 90 95.63 89.61 90.81 93.6 93 92.9
06/09/2018 19:01:27 93.99 94.32 95.69 91 90.4 90 96.96 90.6 90.81 93.6 93 92.9
06/09/2018 19:01:28 90.58 93.77 95.69 91 90.4 90 91.81 89.94 90.81 93.6 93 92.9
06/09/2018 19:01:29 90.4 92.14 94.86 91 90.4 90 91.75 87.8 90.6 93.6 93 92.9
06/09/2018 19:01:30 91.52 91.85 94.32 91 90.4 90 93.2 86.95 90.6 93.6 93 92.9
06/09/2018 19:01:31 91.22 91.47 94.32 91 90.4 90 93.11 87.05 90.6 93.6 93 92.9
06/09/2018 19:01:32 93.86 93.34 94.32 91 90.5 90 94.61 88.05 90.6 93.6 93 92.9
06/09/2018 19:01:33 92.09 93.37 94.32 91 90.5 90 94.23 88.22 90.6 93.6 93 92.9
06/09/2018 19:01:34 92.88 93.01 94.32 91 90.5 90 94.57 88.68 90.6 93.6 93 92.9
06/09/2018 19:01:35 89.6 92.87 94.32 91 90.5 90 91.98 88.4 90.6 93.7 93 92.9
06/09/2018 19:01:36 89.41 91.13 94.32 91.1 90.5 90 92.66 86.84 90.6 93.7 93 92.9
06/09/2018 19:01:37 93.87 93.28 94.32 91.1 90.5 90 95.11 88.44 90.6 93.7 93 92.9
06/09/2018 19:01:38 90.31 93.16 94.32 91.1 90.5 90 95.45 89.35 90.6 93.7 93 92.9
06/09/2018 19:01:39 89.75 91.62 94.32 91.1 90.5 90 93.33 89.11 90.6 93.7 93 92.9
06/09/2018 19:01:40 93.62 93.08 94.32 91.1 90.5 90 94.74 88.88 90.6 93.7 93 92.9
06/09/2018 19:01:41 90.77 92.28 94.32 91.1 90.5 90 93.85 88.24 90.6 93.7 93 92.9
06/09/2018 19:01:42 89.24 91.33 94.32 91.1 90.5 90 93.12 87.75 90.6 93.7 93 92.9
06/09/2018 19:01:43 90.03 90.25 94.32 91.1 90.5 90 93.26 87.5 90.6 93.8 93 92.9
06/09/2018 19:01:44 90.57 90.59 94.32 91.1 90.5 90 93.26 87.3 90.6 93.8 93 93
06/09/2018 19:01:45 92.52 92.17 94.32 91.2 90.5 90 94.86 88.11 90.6 93.8 93 93
06/09/2018 19:01:46 90.92 91.59 94.32 91.2 90.5 90 93.13 88.22 90.6 93.8 93 93
06/09/2018 19:01:47 91.59 91.95 94.32 91.2 90.5 90 93.63 87.79 90.6 93.8 93 93
06/09/2018 19:01:48 93.54 93.17 94.32 91.2 90.5 90 95.43 88.69 90.6 93.8 93.1 93
06/09/2018 19:01:49 91.98 92.75 94.32 91.2 90.5 90 94 88.67 90.6 93.8 93.1 93
06/09/2018 19:01:50 95.08 94.43 94.43 91.2 90.5 90 96.77 89.86 90.6 93.8 93.1 93
06/09/2018 19:01:51 97.31 96.64 96.64 91.3 90.5 90 98.43 91.61 91.61 93.8 93.1 93
06/09/2018 19:01:52 91.51 96.52 96.64 91.3 90.5 90 93.26 91.39 91.61 93.8 93.1 93
06/09/2018 19:01:53 90.56 94.14 96.64 91.3 90.5 90 93.74 89.31 91.61 93.8 93.1 93
06/09/2018 19:01:54 92.32 92.67 96.64 91.3 90.5 90 94.26 88.37 91.61 93.8 93.1 93
06/09/2018 19:01:55 93.35 93.56 96.64 91.3 90.5 90 95.29 89.06 91.61 93.8 93.1 93
06/09/2018 19:01:56 92.95 93.42 96.64 91.3 90.5 90 94.37 88.8 91.61 93.8 93.1 93
06/09/2018 19:01:57 92.14 93.22 96.64 91.3 90.6 90 94.73 88.77 91.61 93.8 93.1 93
06/09/2018 19:01:58 93.33 93.32 96.64 91.3 90.6 90 95.02 89.13 91.61 93.9 93.1 93
06/09/2018 19:01:59 93.29 93.91 96.64 91.3 90.6 90 95.11 89.24 91.61 93.9 93.1 93
06/09/2018 19:02:00 91.95 93.04 96.64 91.3 90.5 90 94.48 88.71 91.61 93.9 93.1 93
06/09/2018 19:02:01 94.78 94.71 96.64 91.3 90.6 90 95.55 89.85 91.61 93.9 93.1 93
06/09/2018 19:02:02 91.62 93.5 96.64 91.3 90.6 90 93.6 88.73 91.61 93.9 93.1 93
06/09/2018 19:02:03 92.19 92.93 96.64 91.3 90.6 90 94.56 88.28 91.61 93.9 93.1 93
06/09/2018 19:02:04 95.49 94.61 96.64 91.3 90.6 90 96.97 89.97 91.61 93.9 93.1 93
06/09/2018 19:02:05 92.18 94.59 96.64 91.3 90.6 90.1 94.09 89.95 91.61 93.9 93.1 93
06/09/2018 19:02:06 90.99 93.04 96.64 91.3 90.6 90.1 95.17 89.57 91.61 93.9 93.1 93
06/09/2018 19:02:07 91.83 92.3 96.64 91.3 90.6 90.1 92.72 88.58 91.61 93.9 93.1 93
06/09/2018 19:02:08 93.45 93.06 96.64 91.4 90.6 90.1 93.82 87.73 91.61 93.9 93.1 93
06/09/2018 19:02:09 93.3 93.79 96.64 91.4 90.6 90.1 94.35 88.48 91.61 93.9 93.1 93
06/09/2018 19:02:10 89.92 92.98 96.64 91.3 90.6 90.1 92.24 87.8 91.61 93.9 93.1 93
06/09/2018 19:02:11 92.26 92.12 96.64 91.3 90.6 90.1 94.81 88.06 91.61 93.9 93.1 93
06/09/2018 19:02:12 91.22 92.53 96.64 91.3 90.6 90.1 95.65 89.41 91.61 93.9 93.1 93
06/09/2018 19:02:13 89.42 91.46 96.64 91.3 90.6 90.1 92.17 88.57 91.61 93.9 93.1 93
06/09/2018 19:02:14 89.84 90.49 96.64 91.3 90.6 90.1 91.9 87.24 91.61 93.9 93.1 93
06/09/2018 19:02:15 92.1 91.78 96.64 91.3 90.6 90.1 94.33 87.53 91.61 93.9 93.1 93
06/09/2018 19:02:16 93.98 93.38 96.64 91.4 90.6 90.1 96.47 89.65 91.61 93.9 93.1 93
06/09/2018 19:02:17 90.55 93.44 96.64 91.4 90.6 90.1 92.98 89.67 91.61 93.9 93.1 93
06/09/2018 19:02:18 91.74 91.88 96.64 91.3 90.6 90.1 94.07 88.06 91.61 93.9 93.1 93
06/09/2018 19:02:19 91.77 92.15 96.64 91.4 90.6 90.1 93.64 88.12 91.61 93.9 93.1 93
06/09/2018 19:02:20 90.32 92.06 96.64 91.4 90.6 90.1 92.5 87.88 91.61 93.9 93.1 93
06/09/2018 19:02:21 90.56 91.15 96.52 91.4 90.6 90.1 93.34 87.42 91.39 93.9 93.1 93
06/09/2018 19:02:22 87.58 91.29 94.71 91.4 90.6 90.1 91.39 87.63 89.97 93.9 93.1 93
06/09/2018 19:02:23 88.99 89.35 94.71 91.3 90.6 90.1 91.67 86.15 89.97 93.9 93.1 93
06/09/2018 19:02:24 91.02 90.83 94.71 91.3 90.6 90.1 93.69 87.41 89.97 93.9 93.1 93
06/09/2018 19:02:25 89.34 90.97 94.71 91.3 90.6 90.1 92.36 87.8 89.97 93.9 93.1 93
06/09/2018 19:02:26 87.21 89.8 94.71 91.3 90.6 90.1 90.5 86.47 89.97 93.9 93.1 93
06/09/2018 19:02:27 90.14 90.2 94.71 91.3 90.6 90.1 92.86 86.72 89.97 93.8 93.1 93
06/09/2018 19:02:28 88.7 90.21 94.71 91.3 90.6 90.1 93.06 87.09 89.97 93.8 93.1 93
06/09/2018 19:02:29 89.6 90.18 94.71 91.3 90.6 90.1 92.34 87.4 89.97 93.8 93.1 93
06/09/2018 19:02:30 90.09 90.19 94.71 91.3 90.6 90.1 93.25 86.94 89.97 93.8 93.1 93
06/09/2018 19:02:31 88.45 89.83 94.61 91.3 90.6 90.1 92.12 87.09 89.97 93.8 93.1 93
06/09/2018 19:02:32 89.34 89.88 94.61 91.3 90.6 90.1 92.25 86.54 89.97 93.8 93.1 93
06/09/2018 19:02:33 89.37 89.54 94.61 91.3 90.6 90.1 92.71 86.5 89.97 93.8 93.1 93
06/09/2018 19:02:34 89.6 89.96 94.59 91.3 90.6 90.1 93.03 86.91 89.95 93.8 93.1 93
06/09/2018 19:02:35 94.78 93.98 93.98 91.3 90.6 90.1 96.13 89.34 89.67 93.8 93.1 93
06/09/2018 19:02:36 91.89 92.95 93.98 91.3 90.6 90.1 95.35 89.49 89.67 93.8 93.1 93
06/09/2018 19:02:37 90.24 92.24 93.98 91.3 90.6 90.1 92.48 88.64 89.67 93.8 93.1 93
06/09/2018 19:02:38 89.68 91.11 93.98 91.3 90.6 90.1 90.46 87.19 89.67 93.8 93.1 93
06/09/2018 19:02:39 88.51 90.5 93.98 91.3 90.6 90.1 88.87 85.66 89.67 93.8 93.1 93
06/09/2018 19:02:40 82.17 89.1 93.98 91.3 90.6 90.1 84.53 83.88 89.67 93.8 93.1 93
06/09/2018 19:02:41 85.75 86.4 93.98 91.3 90.6 90.1 87.65 81.81 89.67 93.8 93.1 93
06/09/2018 19:02:42 87.16 87.04 93.98 91.3 90.6 90.1 88.22 82.06 89.67 93.7 93.1 93
06/09/2018 19:02:43 83.71 86.89 93.98 91.2 90.6 90.1 86 81.91 89.67 93.7 93.1 93
06/09/2018 19:02:44 86.32 86.02 93.98 91.2 90.6 90.1 87.27 81.13 89.67 93.7 93.1 93
06/09/2018 19:02:45 83.85 86.1 93.98 91.2 90.6 90.1 85.95 81.19 89.67 93.7 93.1 93
06/09/2018 19:02:46 84.71 85.39 93.98 91.2 90.6 90.1 86.28 80.76 89.67 93.7 93 93
06/09/2018 19:02:47 86.08 85.68 93.98 91.2 90.6 90.1 87.05 80.78 89.49 93.7 93 93
06/09/2018 19:02:48 82.28 85.68 93.98 91.2 90.6 90.1 84.85 80.6 89.49 93.7 93 93
06/09/2018 19:02:49 98.25 97.68 97.68 91.2 90.6 90.1 96.14 89.4 89.49 93.7 93 93
06/09/2018 19:02:50 86.64 97.67 97.68 91.2 90.6 90.1 85.29 89.39 89.49 93.6 93 93
06/09/2018 19:02:51 83.63 93.88 97.68 91.2 90.6 90.1 85.71 85.7 89.49 93.6 93 93
06/09/2018 19:02:52 81.33 90.24 97.68 91.2 90.6 90.1 83.53 82.9 89.49 93.6 93 93
06/09/2018 19:02:53 78.97 86.97 97.68 91.2 90.6 90.1 81.53 80.38 89.49 93.6 93 93
06/09/2018 19:02:54 83.54 83.94 97.68 91.2 90.6 90.1 85.27 79.09 89.49 93.6 93 93
06/09/2018 19:02:55 84.44 84.47 97.68 91.2 90.6 90.1 86.31 79.99 89.49 93.6 93 93
06/09/2018 19:02:56 88.27 87.52 97.68 91.2 90.6 90.1 89.18 82.42 89.49 93.6 93 93
06/09/2018 19:02:57 82.45 86.83 97.68 91.2 90.6 90.1 84.99 81.67 89.49 93.6 93 93
06/09/2018 19:02:58 84.23 85.13 97.68 91.2 90.6 90.1 85.51 80.37 89.49 93.5 93 93
06/09/2018 19:02:59 84.23 85.22 97.68 91.2 90.6 90.1 85.5 80.04 89.49 93.5 93 93
06/09/2018 19:03:00 85.74 85.57 97.68 91.2 90.6 90.1 87.54 81.04 89.49 93.5 93 93
06/09/2018 19:03:01 87.34 87.1 97.68 91.1 90.6 90.1 87.63 81.59 89.49 93.5 93 93
06/09/2018 19:03:02 88.34 88.12 97.68 91.1 90.6 90.1 90.34 83.36 89.49 93.5 93 93
06/09/2018 19:03:03 88.03 88.35 97.68 91.1 90.6 90.1 89.39 83.58 89.49 93.5 93 93
06/09/2018 19:03:04 88.4 89.8 97.68 91.1 90.6 90.1 89.1 84.61 89.49 93.5 93 93
06/09/2018 19:03:05 83.07 87.73 97.68 91.1 90.6 90 85.08 82.61 89.49 93.5 93 92.9
06/09/2018 19:03:06 88.73 88.32 97.68 91.1 90.6 90 89.87 83.12 89.4 93.5 93 92.9
06/09/2018 19:03:07 85.76 87.78 97.68 91.1 90.6 90 87.65 82.75 89.4 93.5 93 92.9
06/09/2018 19:03:08 88.7 88.63 97.68 91.1 90.6 90 89.17 83.09 89.4 93.4 93 92.9
06/09/2018 19:03:09 87.65 87.9 97.68 91.1 90.5 90 89.53 83.55 89.4 93.4 93 92.9
06/09/2018 19:03:10 84.76 87.33 97.68 91.1 90.5 90 86.14 82.59 89.4 93.4 93 92.9
06/09/2018 19:03:11 82.91 85.95 97.68 91 90.5 90 84.76 81.14 89.4 93.4 92.9 92.9
06/09/2018 19:03:12 85.6 85.41 97.68 91 90.5 90 86.79 80.49 89.4 93.4 92.9 92.9
06/09/2018 19:03:13 89.1 88.37 97.68 91 90.5 90 90.04 83.09 89.4 93.4 92.9 92.9
06/09/2018 19:03:14 90.91 90.14 97.68 91 90.5 90 92 84.91 89.4 93.4 92.9 92.9
06/09/2018 19:03:15 87.24 89.9 97.68 91 90.5 90 88.58 84.82 89.4 93.4 92.9 92.9
06/09/2018 19:03:16 91.05 90.56 97.68 91 90.5 90 91.47 85.01 89.4 93.4 92.9 92.9
06/09/2018 19:03:17 90.49 90.86 97.68 91 90.5 90 90.91 85.28 89.4 93.3 92.9 92.9
06/09/2018 19:03:18 90.83 91.23 97.68 91 90.5 90 91.61 85.5 89.4 93.3 92.9 92.9
06/09/2018 19:03:19 83.48 90.71 97.67 91 90.5 90 85.56 85.19 89.39 93.3 92.9 92.9
06/09/2018 19:03:20 88.31 88.3 93.88 91 90.5 90 88.96 82.86 85.7 93.3 92.9 92.9
06/09/2018 19:03:21 84.92 88.44 91.23 91 90.5 90 86.16 82.92 85.5 93.3 92.9 92.9
06/09/2018 19:03:22 85.59 87.37 91.23 90.9 90.5 90 87.17 81.76 85.5 93.3 92.9 92.9
06/09/2018 19:03:23 87.78 87.46 91.23 90.9 90.5 90 88.85 82.37 85.5 93.2 92.9 92.9
06/09/2018 19:03:24 90.18 89.5 91.23 90.9 90.5 90 90.64 83.89 85.5 93.2 92.9 92.9
06/09/2018 19:03:25 87.24 89.85 91.23 90.9 90.5 90 87.65 84.09 85.5 93.2 92.9 92.9
06/09/2018 19:03:26 85.88 87.78 91.23 90.9 90.5 90 86.26 82.21 85.5 93.2 92.9 92.9
06/09/2018 19:03:27 85.47 87.44 91.23 90.9 90.5 90 86.12 81.56 85.5 93.2 92.9 92.9
06/09/2018 19:03:28 86.58 86.36 91.23 90.8 90.5 90 87.22 80.84 85.5 93.1 92.9 92.9
06/09/2018 19:03:29 85.94 86.8 91.23 90.8 90.5 90 86.86 81.11 85.5 93.1 92.9 92.9
06/09/2018 19:03:30 85.31 86.17 91.23 90.8 90.5 90 85.71 80.66 85.5 93.1 92.9 92.9
06/09/2018 19:03:31 81.03 85.37 91.23 90.8 90.5 90 83.24 79.81 85.5 93.1 92.9 92.9
06/09/2018 19:03:32 83.07 83.87 91.23 90.8 90.5 90 84.23 78.67 85.5 93.1 92.9 92.9
06/09/2018 19:03:33 82.79 83.08 91.23 90.8 90.5 90 84.84 78.57 85.5 93.1 92.9 92.9
06/09/2018 19:03:34 81.21 83.06 91.23 90.7 90.5 90 83.06 78.56 85.5 93 92.9 92.9
06/09/2018 19:03:35 87.89 86.66 91.23 90.7 90.5 90 88.26 80.89 85.5 93 92.8 92.9
06/09/2018 19:03:36 85.98 86.44 91.23 90.7 90.5 90 86.86 80.88 85.5 93 92.8 92.9
06/09/2018 19:03:37 86.02 86.75 91.23 90.7 90.5 90 86.72 81.13 85.5 93 92.8 92.9
06/09/2018 19:03:38 78.4 86.29 91.23 90.7 90.5 90 80.9 80.67 85.5 93 92.8 92.9
06/09/2018 19:03:39 83.47 83.91 91.23 90.7 90.5 90 84.65 78.75 85.5 93 92.8 92.9
06/09/2018 19:03:40 86.04 85.87 91.23 90.7 90.5 90 87.25 80.67 85.5 93 92.8 92.9
06/09/2018 19:03:41 86.45 86.54 91.23 90.7 90.5 90 88.46 82.09 85.5 93 92.8 92.9
06/09/2018 19:03:42 82.25 86.37 91.23 90.7 90.5 90 84.82 81.93 85.5 93 92.8 92.9
06/09/2018 19:03:43 86.26 86.16 91.23 90.7 90.5 90 86.1 80.25 85.5 92.9 92.8 92.9
06/09/2018 19:03:44 85.93 86.74 91.23 90.7 90.5 90 86.35 80.43 85.5 92.9 92.8 92.9
06/09/2018 19:03:45 85.73 86.63 91.23 90.7 90.5 90 85.29 80.59 85.5 92.9 92.8 92.9
06/09/2018 19:03:46 85.85 86.01 91.23 90.7 90.5 90 86.33 80.12 85.5 92.9 92.8 92.9
06/09/2018 19:03:47 83.77 86.2 91.23 90.6 90.5 90 84.3 80.19 85.5 92.9 92.8 92.9
06/09/2018 19:03:48 81.63 84.59 90.71 90.6 90.5 90 82.68 78.72 85.19 92.9 92.8 92.9
06/09/2018 19:03:49 80.62 82.68 89.85 90.6 90.5 90 82.87 77.47 84.09 92.8 92.8 92.9
06/09/2018 19:03:50 84.72 84.29 89.85 90.6 90.5 90 86.01 79.28 84.09 92.8 92.8 92.9
06/09/2018 19:03:51 92.19 91.51 91.51 90.6 90.5 90 90.42 83.82 84.09 92.8 92.8 92.9
06/09/2018 19:03:52 80.76 89.58 91.51 90.6 90.5 90 83.46 82.13 84.09 92.8 92.8 92.9
06/09/2018 19:03:53 86.03 87.5 91.51 90.6 90.5 90 87.37 81.6 84.09 92.8 92.8 92.9
06/09/2018 19:03:54 85.36 85.77 91.51 90.6 90.5 90 87.22 80.98 84.09 92.8 92.8 92.9
06/09/2018 19:03:55 83.04 85.63 91.51 90.6 90.5 90 86.16 81.37 83.82 92.8 92.8 92.9
06/09/2018 19:03:56 84.45 84.59 91.51 90.6 90.5 90 85.95 80.15 83.82 92.8 92.8 92.9
06/09/2018 19:03:57 86.24 85.82 91.51 90.6 90.5 90 87.66 81.15 83.82 92.7 92.8 92.9
06/09/2018 19:03:58 87.88 87.5 91.51 90.6 90.5 90 88.17 81.89 83.82 92.7 92.8 92.9
06/09/2018 19:03:59 87.78 88.17 91.51 90.6 90.5 90 89.04 82.79 83.82 92.7 92.8 92.9
06/09/2018 19:04:00 82.26 87.4 91.51 90.5 90.5 90 85.03 82.41 83.82 92.7 92.8 92.9
06/09/2018 19:04:01 84.69 85.13 91.51 90.5 90.5 90 86.45 80.64 83.82 92.7 92.8 92.9
06/09/2018 19:04:02 87.35 86.75 91.51 90.5 90.5 90 88.9 82.05 83.82 92.7 92.8 92.9
06/09/2018 19:04:03 86.14 86.78 91.51 90.5 90.5 90 87.95 82.26 83.82 92.6 92.8 92.9
06/09/2018 19:04:04 83.63 86.43 91.51 90.5 90.5 90 86.05 81.97 83.82 92.6 92.8 92.9
06/09/2018 19:04:05 84.1 84.97 91.51 90.5 90.5 90 86 80.71 83.82 92.6 92.8 92.9
06/09/2018 19:04:06 83.36 85.68 91.51 90.5 90.5 90 85.2 81.05 83.82 92.6 92.8 92.9
06/09/2018 19:04:07 84.4 84.2 91.51 90.5 90.5 90 86.46 80.05 83.82 92.6 92.8 92.9
06/09/2018 19:04:08 89.13 88.43 91.51 90.4 90.5 90 91.26 83.95 83.95 92.6 92.8 92.9
06/09/2018 19:04:09 88.68 89.65 91.51 90.4 90.5 90 91.84 85.18 85.18 92.6 92.8 92.9
06/09/2018 19:04:10 91.53 90.63 91.51 90.4 90.5 90 95.22 87.96 87.96 92.6 92.8 92.9
06/09/2018 19:04:11 87.75 90.43 91.51 90.4 90.5 90 92.9 87.91 87.96 92.6 92.8 92.9
06/09/2018 19:04:12 88.92 89.86 91.51 90.4 90.5 90 91.04 87.31 87.96 92.6 92.8 92.9
06/09/2018 19:04:13 86.11 89.08 91.51 90.4 90.5 90 87.03 85.56 87.96 92.5 92.8 92.8
06/09/2018 19:04:14 86.91 87.11 91.51 90.4 90.5 90 88.77 83.12 87.96 92.5 92.8 92.8
06/09/2018 19:04:15 87.26 87.32 91.51 90.4 90.5 90 89.01 83.18 87.96 92.5 92.8 92.8
06/09/2018 19:04:16 86.7 87.17 91.51 90.4 90.5 90 87.76 82.67 87.96 92.5 92.8 92.8
06/09/2018 19:04:17 89.85 89.46 91.51 90.4 90.5 90 91.02 84.32 87.96 92.5 92.8 92.8
06/09/2018 19:04:18 84.78 88.46 91.51 90.3 90.5 90 86.79 83.64 87.96 92.5 92.8 92.8
06/09/2018 19:04:19 86.59 87.07 91.51 90.3 90.5 90 87.28 81.79 87.96 92.5 92.8 92.8
06/09/2018 19:04:20 86.96 87.64 91.51 90.3 90.5 90 88.47 82.27 87.96 92.5 92.8 92.8
06/09/2018 19:04:21 82.82 86.71 90.63 90.3 90.5 90 85.66 81.99 87.96 92.5 92.8 92.8
06/09/2018 19:04:22 89.43 88.71 90.63 90.3 90.5 90 90.54 83.59 87.96 92.5 92.8 92.8
06/09/2018 19:04:23 89.24 89.42 90.63 90.3 90.5 90 89.71 83.76 87.96 92.5 92.8 92.8
06/09/2018 19:04:24 89.12 90.08 90.63 90.3 90.5 90 90.75 84.44 87.96 92.5 92.8 92.8
06/09/2018 19:04:25 87.65 89.13 90.63 90.4 90.5 90 90.15 84.29 87.96 92.5 92.8 92.8
06/09/2018 19:04:26 88.43 89.29 90.63 90.4 90.5 90 90.26 84.74 87.96 92.5 92.8 92.8
06/09/2018 19:04:27 88.13 88.38 90.63 90.4 90.5 90 93.35 86.28 87.96 92.5 92.8 92.8
06/09/2018 19:04:28 89.73 89.3 90.63 90.4 90.5 90 92.17 86.37 87.96 92.5 92.8 92.8
06/09/2018 19:04:29 86.8 89.21 90.63 90.4 90.4 90 89.99 86.12 87.96 92.5 92.8 92.8
06/09/2018 19:04:30 91.52 90.74 90.74 90.4 90.5 90 94.04 87 87.96 92.5 92.8 92.8
06/09/2018 19:04:31 89.84 90.44 90.74 90.4 90.4 90 93.33 87.26 87.96 92.5 92.8 92.8
06/09/2018 19:04:32 86.63 90.21 90.74 90.4 90.4 90 89.87 87.2 87.96 92.5 92.8 92.8
06/09/2018 19:04:33 88.92 89.02 90.74 90.4 90.4 90 89.72 84.84 87.96 92.5 92.8 92.8
06/09/2018 19:04:34 89.15 89.28 90.74 90.4 90.4 90 90.79 84.67 87.96 92.5 92.8 92.8
06/09/2018 19:04:35 87.24 89.24 90.74 90.4 90.4 90 89.78 84.62 87.96 92.5 92.8 92.8
06/09/2018 19:04:36 86.77 88.56 90.74 90.4 90.4 90 88.58 84.19 87.96 92.5 92.8 92.8
06/09/2018 19:04:37 87.48 87.67 90.74 90.4 90.4 90 89.03 83.09 87.96 92.5 92.8 92.8
06/09/2018 19:04:38 86.59 87.45 90.74 90.4 90.4 90 89.08 83.24 87.96 92.5 92.8 92.8
06/09/2018 19:04:39 85.13 86.77 90.74 90.4 90.4 90 88.67 82.91 87.96 92.5 92.8 92.8
06/09/2018 19:04:40 89.69 89.08 90.74 90.4 90.4 90 91.05 84.69 87.91 92.5 92.8 92.8
06/09/2018 19:04:41 94.05 92.73 92.73 90.4 90.4 90 95.07 87.72 87.72 92.5 92.8 92.8
06/09/2018 19:04:42 94.45 94.19 94.19 90.4 90.4 90 94.51 88.39 88.39 92.6 92.8 92.8
06/09/2018 19:04:43 91.11 94.08 94.19 90.4 90.4 90 92.49 88.2 88.39 92.6 92.8 92.8
06/09/2018 19:04:44 90.77 92.34 94.19 90.4 90.4 90 94.7 88.13 88.39 92.6 92.8 92.8
06/09/2018 19:04:45 91.06 91.64 94.19 90.4 90.4 90 94.12 88.22 88.39 92.6 92.8 92.8
06/09/2018 19:04:46 86.52 91.16 94.19 90.4 90.4 90 90.9 87.86 88.39 92.6 92.8 92.8
06/09/2018 19:04:47 87.16 89.41 94.19 90.4 90.4 90 89.82 86.54 88.39 92.6 92.8 92.8
06/09/2018 19:04:48 87.48 87.87 94.19 90.4 90.4 90 90.76 84.83 88.39 92.6 92.8 92.8
06/09/2018 19:04:49 90.36 89.62 94.19 90.4 90.4 90 92.93 86.24 88.39 92.6 92.8 92.8
06/09/2018 19:04:50 89.02 89.95 94.19 90.4 90.4 90 91.26 86.16 88.39 92.6 92.8 92.8
06/09/2018 19:04:51 86.55 89 94.19 90.4 90.4 90 89.7 85.36 88.39 92.6 92.8 92.8
06/09/2018 19:04:52 91.55 91.48 94.19 90.4 90.4 90 91.54 85.61 88.39 92.6 92.8 92.8
06/09/2018 19:04:53 94.16 93.25 94.19 90.4 90.4 90 95.38 88.12 88.39 92.6 92.8 92.8
06/09/2018 19:04:54 92.32 93.42 94.19 90.5 90.4 90 94.04 88.26 88.39 92.6 92.8 92.8
06/09/2018 19:04:55 85.41 92.51 94.19 90.4 90.4 90 87.29 87.86 88.39 92.6 92.8 92.8
06/09/2018 19:04:56 88.57 89.43 94.19 90.4 90.4 90 93.77 86.99 88.39 92.6 92.8 92.8
06/09/2018 19:04:57 91.24 90.73 94.19 90.4 90.4 90 94.45 87.9 88.39 92.6 92.8 92.8
06/09/2018 19:04:58 87.18 90.62 94.19 90.4 90.4 90 92.01 88.02 88.39 92.6 92.8 92.8
06/09/2018 19:04:59 91.99 91.43 94.19 90.4 90.4 90 93.84 87.44 88.39 92.6 92.8 92.8
06/09/2018 19:05:00 94.55 93.8 94.19 90.5 90.4 90 95.14 88.55 88.55 92.6 92.8 92.8
06/09/2018 19:05:01 93.35 94.53 94.53 90.5 90.5 90 93.8 88.8 88.8 92.6 92.8 92.8
06/09/2018 19:05:02 92.79 93.17 94.53 90.5 90.5 90 94.04 87.95 88.8 92.6 92.8 92.8
06/09/2018 19:05:03 93.49 93.56 94.53 90.5 90.5 90 94.6 88.44 88.8 92.6 92.8 92.8
06/09/2018 19:05:04 92.21 93.32 94.53 90.5 90.5 90 94.81 88.67 88.8 92.6 92.8 92.8
06/09/2018 19:05:05 93.29 93.32 94.53 90.5 90.5 90 97.58 90.95 90.95 92.6 92.8 92.8
06/09/2018 19:05:06 91.97 93.36 94.53 90.5 90.5 90 96.1 91.26 91.26 92.6 92.8 92.8
06/09/2018 19:05:07 90.94 92.38 94.53 90.5 90.5 90 94.38 90.1 91.26 92.6 92.8 92.8
06/09/2018 19:05:08 93.93 93.42 94.53 90.5 90.5 90 97.66 91.11 91.26 92.7 92.8 92.8
06/09/2018 19:05:09 94.4 94.3 94.53 90.5 90.5 90 98.45 91.98 91.98 92.7 92.8 92.8
06/09/2018 19:05:10 92.42 93.91 94.53 90.5 90.5 90 96.38 91.64 91.98 92.7 92.8 92.8
06/09/2018 19:05:11 90.68 93.04 94.53 90.5 90.5 90 94.82 90.78 91.98 92.7 92.8 92.8
06/09/2018 19:05:12 92.69 92.45 94.53 90.5 90.5 90 94.41 89.64 91.98 92.7 92.8 92.8
06/09/2018 19:05:13 91.81 92.53 94.53 90.6 90.5 90 93.97 88.63 91.98 92.7 92.8 92.8
06/09/2018 19:05:14 92.01 92.23 94.53 90.6 90.5 90 94.82 88.78 91.98 92.7 92.8 92.8
06/09/2018 19:05:15 91.73 92.28 94.53 90.6 90.5 90 96.42 89.75 91.98 92.8 92.8 92.8
06/09/2018 19:05:16 92.83 92.98 94.53 90.6 90.5 90 95.45 90.02 91.98 92.8 92.9 92.8
06/09/2018 19:05:17 92.62 92.63 94.53 90.6 90.5 90 96.73 90.38 91.98 92.8 92.9 92.8
06/09/2018 19:05:18 92.49 93.41 94.53 90.6 90.5 90 101.12 93.54 93.54 92.9 92.9 92.8
06/09/2018 19:05:19 90.65 92.18 94.53 90.6 90.5 90 98.23 93.56 93.56 92.9 92.9 92.8
06/09/2018 19:05:20 91.5 91.84 94.53 90.6 90.5 90 96.72 92.43 93.56 92.9 92.9 92.8
06/09/2018 19:05:21 92.42 92.47 94.53 90.6 90.5 90 101.11 93.75 93.75 93 92.9 92.9
06/09/2018 19:05:22 90.83 91.61 94.53 90.6 90.5 90 97.85 93.73 93.75 93 92.9 92.9
06/09/2018 19:05:23 92.02 92.01 94.53 90.6 90.5 90 97.64 92.4 93.75 93.1 92.9 92.9
06/09/2018 19:05:24 94.89 94.2 94.53 90.6 90.5 90 96.66 92.02 93.75 93.1 93 92.9
06/09/2018 19:05:25 94.14 94.26 94.53 90.7 90.5 90 95.52 90.84 93.75 93.1 93 92.9
06/09/2018 19:05:26 92.08 93.88 94.53 90.7 90.5 90 95.32 89.9 93.75 93.1 93 92.9
06/09/2018 19:05:27 91.63 92.79 94.53 90.7 90.5 90 96.2 89.96 93.75 93.1 93 92.9
06/09/2018 19:05:28 92.39 92.57 94.53 90.7 90.5 90 95.3 90.02 93.75 93.1 93 92.9
06/09/2018 19:05:29 93.39 93.6 94.53 90.7 90.5 90 96.17 90.14 93.75 93.1 93 92.9
06/09/2018 19:05:30 91.07 92.94 94.53 90.7 90.5 90 97.41 90.8 93.75 93.1 93 92.9
06/09/2018 19:05:31 92.67 92.54 94.3 90.7 90.6 90 98.35 91.98 93.75 93.2 93 92.9
06/09/2018 19:05:32 92.62 92.93 94.3 90.7 90.6 90 100.31 93.47 93.75 93.2 93 92.9
06/09/2018 19:05:33 90.89 92.42 94.3 90.7 90.6 90 98.12 93.49 93.75 93.2 93 92.9
06/09/2018 19:05:34 92.21 92.29 94.3 90.7 90.6 90 98.51 92.98 93.75 93.3 93 92.9
06/09/2018 19:05:35 90.75 92.07 94.3 90.7 90.6 90 100.15 93.66 93.75 93.3 93.1 92.9
06/09/2018 19:05:36 91.01 91.44 94.3 90.7 90.6 90 97.45 93.69 93.75 93.3 93.1 92.9
06/09/2018 19:05:37 92.61 92.74 94.3 90.7 90.6 90 96.31 92.21 93.75 93.4 93.1 92.9
06/09/2018 19:05:38 90.33 91.78 94.3 90.7 90.6 90 95.8 90.99 93.75 93.4 93.1 92.9
06/09/2018 19:05:39 88.86 90.92 94.26 90.7 90.6 90 96.71 90.63 93.75 93.4 93.1 92.9
06/09/2018 19:05:40 88.39 89.56 94.26 90.6 90.6 90 94.51 90.62 93.75 93.4 93.1 92.9
06/09/2018 19:05:41 89.9 89.7 94.26 90.6 90.6 90 96.22 90.02 93.75 93.4 93.1 92.9
06/09/2018 19:05:42 91.24 90.85 94.26 90.6 90.6 90 98.43 91.59 93.75 93.4 93.1 92.9
06/09/2018 19:05:43 92.09 91.84 94.26 90.6 90.6 90 97.07 91.57 93.75 93.4 93.1 92.9
06/09/2018 19:05:44 91.41 92.07 94.26 90.6 90.6 90 101.18 93.91 93.91 93.5 93.1 92.9
06/09/2018 19:05:45 92.37 92.57 94.26 90.6 90.6 90 100.02 94.11 94.11 93.5 93.2 92.9
06/09/2018 19:05:46 91.91 92.09 94.26 90.6 90.6 90 98.65 94.26 94.26 93.5 93.2 92.9
06/09/2018 19:05:47 91.06 92.07 94.26 90.6 90.6 90 100.84 94.15 94.26 93.6 93.2 92.9
06/09/2018 19:05:48 90.97 91.55 94.26 90.6 90.6 90 97.27 94.14 94.26 93.6 93.2 92.9
06/09/2018 19:05:49 89.46 91.33 94.26 90.5 90.6 90 93.84 92.36 94.26 93.6 93.2 92.9
06/09/2018 19:05:50 91.99 91.97 94.26 90.6 90.6 90 96.83 90.74 94.26 93.6 93.2 92.9
06/09/2018 19:05:51 93.81 93.91 94.26 90.6 90.6 90 97.13 90.91 94.26 93.6 93.2 92.9
06/09/2018 19:05:52 89.16 92.7 94.26 90.6 90.6 90 94.92 90.82 94.26 93.7 93.2 93
06/09/2018 19:05:53 89.32 90.68 94.26 90.6 90.6 90 96.98 90.41 94.26 93.7 93.2 93
06/09/2018 19:05:54 91.59 91.26 94.26 90.5 90.6 90 100.87 93.57 94.26 93.7 93.3 93
06/09/2018 19:05:55 91.15 91.56 93.91 90.5 90.6 90 100.54 94.44 94.44 93.8 93.3 93
06/09/2018 19:05:56 90 91.03 93.91 90.5 90.6 90 95.57 93.77 94.44 93.8 93.3 93
06/09/2018 19:05:57 94.3 93.23 93.91 90.5 90.6 90 97.83 91.89 94.44 93.8 93.3 93
06/09/2018 19:05:58 92.06 93.21 93.91 90.5 90.6 90 102.3 94.9 94.9 93.9 93.3 93
06/09/2018 19:05:59 91.78 93 93.91 90.5 90.6 90 98.97 94.8 94.9 93.9 93.4 93
06/09/2018 19:06:00 91.54 91.96 93.91 90.5 90.6 90 96.56 93.69 94.9 93.9 93.4 93
06/09/2018 19:06:01 92.6 92.91 93.91 90.4 90.6 90 95.61 92.11 94.9 93.9 93.4 93
06/09/2018 19:06:02 91.83 92.43 93.91 90.4 90.6 90 94.92 90.57 94.9 93.9 93.4 93
06/09/2018 19:06:03 91.91 92.29 93.91 90.4 90.6 90 95.95 90.02 94.9 93.9 93.4 93
06/09/2018 19:06:04 91.38 92.19 93.91 90.4 90.6 90 96.89 90.56 94.9 93.9 93.4 93
06/09/2018 19:06:05 93.1 92.96 93.91 90.5 90.6 90 95.48 90.3 94.9 93.9 93.4 93
06/09/2018 19:06:06 90.16 92.58 93.91 90.5 90.6 90 95.26 90.35 94.9 93.9 93.4 93
06/09/2018 19:06:07 92.09 91.68 93.91 90.5 90.6 90 98.44 91.39 94.9 93.9 93.4 93
06/09/2018 19:06:08 93.49 93.06 93.91 90.5 90.6 90.1 99.36 92.69 94.9 94 93.4 93
06/09/2018 19:06:09 91.9 93.09 93.91 90.5 90.7 90.1 99.71 93.15 94.9 94 93.4 93
06/09/2018 19:06:10 94.66 94.35 94.35 90.5 90.7 90.1 100.68 94.26 94.9 94.1 93.5 93
06/09/2018 19:06:11 93.86 94.49 94.49 90.5 90.7 90.1 99.81 94.29 94.9 94.1 93.5 93
06/09/2018 19:06:12 91.57 93.98 94.49 90.5 90.7 90.1 100.97 94.7 94.9 94.2 93.5 93
06/09/2018 19:06:13 92.99 93.18 94.49 90.6 90.7 90.1 97.82 94.48 94.9 94.2 93.5 93
06/09/2018 19:06:14 92.54 93.08 94.49 90.6 90.7 90.1 97.79 92.99 94.9 94.2 93.5 93
06/09/2018 19:06:15 91.95 93 94.49 90.6 90.7 90.1 97.18 92.08 94.9 94.2 93.5 93
06/09/2018 19:06:16 91.65 92.76 94.49 90.6 90.7 90.1 97.37 91.59 94.9 94.2 93.5 93
06/09/2018 19:06:17 90.88 91.78 94.49 90.6 90.7 90.1 97.57 91.65 94.9 94.3 93.5 93
06/09/2018 19:06:18 89.22 90.9 94.49 90.6 90.7 90.1 96.3 91.27 94.9 94.3 93.5 93
06/09/2018 19:06:19 94.33 93.55 94.49 90.6 90.7 90.1 100.29 93.49 94.9 94.3 93.6 93.1
06/09/2018 19:06:20 91.96 93.68 94.49 90.6 90.7 90.1 99.5 93.81 94.9 94.4 93.6 93.1
06/09/2018 19:06:21 90.54 92.6 94.49 90.6 90.7 90.1 99.02 93.29 94.9 94.4 93.6 93.1
06/09/2018 19:06:22 92.94 92.56 94.49 90.6 90.7 90.1 98.91 93.27 94.9 94.4 93.6 93.1
06/09/2018 19:06:23 91.65 92.47 94.49 90.6 90.7 90.1 99.06 93.16 94.9 94.5 93.6 93.1
06/09/2018 19:06:24 90.83 92.17 94.49 90.6 90.7 90.1 100.88 94.58 94.9 94.5 93.6 93.1
06/09/2018 19:06:25 92.47 92.19 94.49 90.6 90.7 90.1 99.64 95.2 95.2 94.5 93.6 93.1
06/09/2018 19:06:26 92.43 92.68 94.49 90.6 90.7 90.1 96.38 93.58 95.2 94.5 93.6 93.1
06/09/2018 19:06:27 93.42 93.42 94.49 90.6 90.7 90.1 97.07 91.82 95.2 94.5 93.6 93.1
06/09/2018 19:06:28 93.39 93.46 94.49 90.6 90.7 90.1 96.88 91.19 95.2 94.6 93.7 93.1
06/09/2018 19:06:29 95.61 95.06 95.06 90.6 90.7 90.1 98 91.66 95.2 94.6 93.7 93.1
06/09/2018 19:06:30 95.58 95.75 95.75 90.7 90.7 90.1 98.32 92.08 95.2 94.6 93.7 93.1
06/09/2018 19:06:31 93.43 95.19 95.75 90.7 90.7 90.1 97.86 92 95.2 94.6 93.7 93.1
06/09/2018 19:06:32 92.88 94.07 95.75 90.7 90.7 90.1 98.79 92.45 95.2 94.6 93.7 93.1
06/09/2018 19:06:33 92.22 93.39 95.75 90.7 90.7 90.1 99.63 93.1 95.2 94.7 93.7 93.1
06/09/2018 19:06:34 91.88 92.6 95.75 90.7 90.7 90.1 99.81 93.56 95.2 94.7 93.7 93.1
06/09/2018 19:06:35 94.82 94.24 95.75 90.7 90.7 90.1 99.82 93.83 95.2 94.7 93.7 93.1
06/09/2018 19:06:36 92.47 94.11 95.75 90.7 90.7 90.1 99.13 93.83 95.2 94.8 93.7 93.1
06/09/2018 19:06:37 90.08 93 95.75 90.7 90.7 90.1 99.95 94.33 95.2 94.8 93.8 93.1
06/09/2018 19:06:38 90.81 91.34 95.75 90.7 90.7 90.1 97.18 93.26 95.2 94.8 93.8 93.1
06/09/2018 19:06:39 90.15 91.33 95.75 90.7 90.7 90.1 96.87 91.97 95.2 94.8 93.8 93.1
06/09/2018 19:06:40 90.45 90.96 95.75 90.7 90.7 90.1 96.09 91.27 95.2 94.8 93.8 93.1
06/09/2018 19:06:41 91.03 91.08 95.75 90.7 90.7 90.1 97.73 91.23 95.2 94.9 93.8 93.1
06/09/2018 19:06:42 90.81 91.17 95.75 90.7 90.7 90.1 97.01 91.12 95.2 94.9 93.8 93.1
06/09/2018 19:06:43 93.18 93.06 95.75 90.7 90.7 90.1 97.09 91.17 95.2 94.9 93.8 93.1
06/09/2018 19:06:44 90.9 93.05 95.75 90.7 90.7 90.1 98.11 91.69 95.2 94.9 93.8 93.1
06/09/2018 19:06:45 90.53 91.83 95.75 90.7 90.7 90.1 95.8 91.56 95.2 94.9 93.8 93.1
06/09/2018 19:06:46 89.47 91.03 95.75 90.7 90.7 90.1 92.7 90.17 95.2 94.9 93.8 93.1
06/09/2018 19:06:47 84.17 89.96 95.75 90.7 90.7 90.1 92.98 88.4 95.2 94.9 93.8 93.1
06/09/2018 19:06:48 79.97 87.24 95.75 90.6 90.6 90.1 86.77 87.27 95.2 94.9 93.8 93.1
06/09/2018 19:06:49 83.84 84.82 95.75 90.6 90.6 90.1 85.64 84.24 95.2 94.9 93.8 93.1
06/09/2018 19:06:50 81.6 84.35 95.75 90.6 90.6 90.1 82.93 82 95.2 94.9 93.8 93.1
06/09/2018 19:06:51 79.94 83.53 95.75 90.5 90.6 90.1 81.62 79.71 95.2 94.8 93.8 93.1
06/09/2018 19:06:52 75.86 81.15 95.75 90.5 90.6 90.1 80.12 77.31 95.2 94.8 93.8 93.1
06/09/2018 19:06:53 81.03 80.78 95.75 90.5 90.6 90.1 83 76.64 95.2 94.8 93.8 93.1
06/09/2018 19:06:54 85.32 84.7 95.75 90.5 90.6 90.1 87.91 80.91 95.2 94.8 93.8 93.1
06/09/2018 19:06:55 81.56 83.88 95.75 90.4 90.6 90.1 84.43 80.16 94.33 94.8 93.7 93.1
06/09/2018 19:06:56 82.18 82.76 95.75 90.4 90.6 90.1 84.81 79.2 94.33 94.8 93.7 93.1
06/09/2018 19:06:57 85.01 84.44 95.75 90.4 90.6 90.1 86.82 80.25 94.33 94.8 93.7 93.1
06/09/2018 19:06:58 83.81 84.41 95.75 90.4 90.6 90.1 85.66 80.21 94.33 94.7 93.7 93.1
06/09/2018 19:06:59 82.62 84.07 95.75 90.3 90.6 90.1 85.34 80.02 94.33 94.7 93.7 93.1
06/09/2018 19:07:00 85.73 85.4 95.19 90.3 90.6 90.1 86.76 80.44 94.33 94.7 93.7 93.1
06/09/2018 19:07:01 86.06 86.13 94.24 90.3 90.6 90.1 87.31 81.09 94.33 94.7 93.7 93.1
06/09/2018 19:07:02 83.59 86.08 94.24 90.3 90.6 90.1 85.42 81.21 94.33 94.7 93.7 93.1
06/09/2018 19:07:03 83.73 85.08 94.24 90.3 90.6 90.1 85.72 80.48 94.33 94.7 93.7 93.1
06/09/2018 19:07:04 90.88 89.73 94.24 90.2 90.6 90.1 94.78 87.13 94.33 94.7 93.7 93.1
06/09/2018 19:07:05 92.59 91.88 94.11 90.2 90.6 90.1 96.47 89.49 94.33 94.7 93.7 93.1
06/09/2018 19:07:06 94.42 93.58 93.58 90.2 90.6 90.1 97.08 90.45 94.33 94.7 93.7 93.1
06/09/2018 19:07:07 95.69 95.11 95.11 90.3 90.6 90.1 99.17 92.44 93.26 94.7 93.7 93.1
06/09/2018 19:07:08 94.28 95.32 95.32 90.3 90.6 90.1 99.43 93.38 93.38 94.8 93.8 93.1
06/09/2018 19:07:09 93.77 94.37 95.32 90.3 90.6 90.1 98.45 92.64 93.38 94.8 93.8 93.1
06/09/2018 19:07:10 93.39 94.4 95.32 90.3 90.6 90.1 96.96 92.63 93.38 94.8 93.8 93.1
06/09/2018 19:07:11 93.03 93.58 95.32 90.3 90.6 90.1 97.87 91.74 93.38 94.8 93.8 93.1
06/09/2018 19:07:12 92.78 93.45 95.32 90.3 90.6 90.1 99.31 92.92 93.38 94.8 93.8 93.1
06/09/2018 19:07:13 89.98 92.96 95.32 90.3 90.6 90.1 98.32 93.34 93.38 94.8 93.8 93.1
06/09/2018 19:07:14 91.32 91.87 95.32 90.3 90.6 90.1 96.55 92.28 93.38 94.9 93.8 93.1
06/09/2018 19:07:15 87.89 91.18 95.32 90.3 90.6 90.1 92.4 90.95 93.38 94.9 93.8 93.1
06/09/2018 19:07:16 88.87 89.46 95.32 90.3 90.6 90.1 93.24 88.71 93.38 94.8 93.8 93.1
06/09/2018 19:07:17 89.25 89.59 95.32 90.3 90.6 90.1 92.06 87.83 93.38 94.8 93.8 93.1
06/09/2018 19:07:18 89 89.67 95.32 90.3 90.6 90.1 92.05 86.77 93.38 94.8 93.8 93.1
06/09/2018 19:07:19 90.68 90.4 95.32 90.3 90.6 90.1 95.27 88.23 93.38 94.8 93.8 93.1
06/09/2018 19:07:20 91.86 91.46 95.32 90.3 90.6 90.1 95.24 88.99 93.38 94.9 93.8 93.1
06/09/2018 19:07:21 91.77 92.04 95.32 90.3 90.6 90.1 96.02 89.71 93.38 94.9 93.8 93.1
06/09/2018 19:07:22 89.07 91.41 95.32 90.3 90.6 90.1 93.98 89.46 93.38 94.9 93.8 93.1
06/09/2018 19:07:23 88.73 90.24 95.32 90.3 90.6 90.1 92 88.29 93.38 94.9 93.8 93.1
06/09/2018 19:07:24 91.2 91.09 95.32 90.3 90.6 90.1 93.86 87.6 93.38 94.9 93.8 93.1
06/09/2018 19:07:25 93.02 92.69 95.32 90.3 90.6 90.1 95.84 89.16 93.38 94.9 93.8 93.1
06/09/2018 19:07:26 91.3 92.27 95.32 90.3 90.6 90.1 93.56 88.92 93.38 94.9 93.8 93.1
06/09/2018 19:07:27 90.66 91.93 95.32 90.3 90.6 90.1 93.03 88.25 93.38 94.9 93.8 93.1
06/09/2018 19:07:28 91.21 91.38 95.32 90.3 90.6 90.1 93.47 87.48 93.38 94.9 93.8 93.2
06/09/2018 19:07:29 92.07 91.85 95.32 90.3 90.6 90.1 94.48 88.08 93.38 94.9 93.8 93.1
06/09/2018 19:07:30 91.67 92.1 95.32 90.3 90.6 90.1 94.71 88.64 93.38 94.9 93.8 93.2
06/09/2018 19:07:31 90.75 91.62 95.32 90.3 90.6 90.1 95.36 89.22 93.38 94.9 93.8 93.2
06/09/2018 19:07:32 91.05 91.58 95.32 90.3 90.6 90.1 95.04 89.11 93.38 94.9 93.8 93.2
06/09/2018 19:07:33 96.95 95.83 95.83 90.4 90.6 90.1 99.02 92.03 93.38 94.9 93.9 93.2
06/09/2018 19:07:34 94.44 96.22 96.22 90.4 90.6 90.1 99.12 92.59 93.38 95 93.9 93.2
06/09/2018 19:07:35 92.97 94.75 96.22 90.4 90.7 90.1 97.66 92.53 93.38 95 93.9 93.2
06/09/2018 19:07:36 96.01 95.2 96.22 90.4 90.7 90.1 101.72 94.4 94.4 95 93.9 93.2
06/09/2018 19:07:37 94.39 95.33 96.22 90.5 90.7 90.1 100.03 94.55 94.55 95.1 93.9 93.2
06/09/2018 19:07:38 93.77 94.61 96.22 90.5 90.7 90.1 100.09 94.14 94.55 95.1 93.9 93.2
06/09/2018 19:07:39 93.28 94.2 96.22 90.5 90.7 90.1 100.02 94.57 94.57 95.1 94 93.2
06/09/2018 19:07:40 91.78 93.55 96.22 90.5 90.7 90.1 96.06 93.66 94.57 95.2 94 93.2
06/09/2018 19:07:41 91.37 92.51 96.22 90.5 90.7 90.1 96.41 91.64 94.57 95.2 94 93.2
06/09/2018 19:07:42 92.3 92.18 96.22 90.5 90.7 90.1 97.6 91.29 94.57 95.2 94 93.2
06/09/2018 19:07:43 93.57 93.38 96.22 90.6 90.7 90.2 97.44 91.39 94.57 95.2 94 93.2
06/09/2018 19:07:44 95.34 95.05 96.22 90.6 90.7 90.2 97.55 91.62 94.57 95.2 94 93.2
06/09/2018 19:07:45 92.88 94.86 96.22 90.6 90.7 90.2 96.92 91.39 94.57 95.3 94 93.2
06/09/2018 19:07:46 91.08 93.58 96.22 90.6 90.7 90.2 98.86 92.61 94.57 95.3 94 93.2
06/09/2018 19:07:47 94.05 93.54 96.22 90.7 90.7 90.2 96.72 91.82 94.57 95.3 94 93.2
06/09/2018 19:07:48 92.96 93.71 96.22 90.7 90.7 90.2 96.11 91.17 94.57 95.3 94 93.2
06/09/2018 19:07:49 90.17 93.05 96.22 90.6 90.7 90.2 94.18 90.4 94.57 95.3 94 93.2
06/09/2018 19:07:50 90.05 91.65 96.22 90.6 90.7 90.2 96.28 90.04 94.57 95.3 94 93.2
06/09/2018 19:07:51 94.76 93.8 96.22 90.7 90.8 90.2 96.82 90.48 94.57 95.4 94 93.2
06/09/2018 19:07:52 92.32 93.67 96.22 90.7 90.8 90.2 96.78 90.69 94.57 95.4 94.1 93.2
06/09/2018 19:07:53 91.45 92.91 96.22 90.7 90.8 90.2 96.2 91.07 94.57 95.4 94.1 93.2
06/09/2018 19:07:54 91.05 91.99 96.22 90.7 90.8 90.2 95.92 90.23 94.57 95.4 94.1 93.2
06/09/2018 19:07:55 92.36 92.09 96.22 90.7 90.8 90.2 96.49 90.35 94.57 95.4 94.1 93.2
06/09/2018 19:07:56 92.94 92.69 96.22 90.7 90.8 90.2 96.88 90.67 94.57 95.4 94.1 93.2
06/09/2018 19:07:57 92.01 92.74 96.22 90.8 90.8 90.2 98.44 91.79 94.57 95.5 94.1 93.2
06/09/2018 19:07:58 90.93 92.21 96.22 90.8 90.8 90.2 94.87 91.86 94.57 95.5 94.1 93.2
06/09/2018 19:07:59 90.94 91.59 96.22 90.8 90.8 90.2 95.15 90.13 94.57 95.5 94.1 93.2
06/09/2018 19:08:00 94.16 93.8 96.22 90.8 90.8 90.2 97.22 90.79 94.57 95.5 94.1 93.2
06/09/2018 19:08:01 92.8 93.88 96.22 90.8 90.8 90.2 95.81 90.78 94.57 95.5 94.1 93.2
06/09/2018 19:08:02 91.53 93.14 96.22 90.8 90.8 90.2 97.39 90.91 94.57 95.5 94.1 93.2
06/09/2018 19:08:03 92.31 92.72 96.22 90.9 90.8 90.2 97.48 91.54 94.57 95.6 94.1 93.2
06/09/2018 19:08:04 90.8 92.14 95.33 90.9 90.8 90.2 96.31 90.85 94.57 95.6 94.1 93.2
06/09/2018 19:08:05 92.73 92.67 95.33 90.9 90.8 90.2 96.25 90.6 94.57 95.6 94.1 93.2
06/09/2018 19:08:06 93.08 93.09 95.33 90.9 90.8 90.2 96.17 90.47 94.57 95.6 94.2 93.2
06/09/2018 19:08:07 90.55 92.86 95.05 90.9 90.8 90.2 96.66 90.43 94.57 95.6 94.2 93.2
06/09/2018 19:08:08 93.15 93.01 95.05 90.9 90.8 90.2 97.28 91.27 94.57 95.6 94.2 93.2
06/09/2018 19:08:09 92.1 92.86 95.05 90.9 90.8 90.2 97.23 91.18 93.66 95.7 94.2 93.2
06/09/2018 19:08:10 90.64 92.16 95.05 90.9 90.8 90.2 95.39 91.21 92.61 95.7 94.2 93.2
06/09/2018 19:08:11 88.58 91.21 95.05 90.9 90.8 90.2 92.83 89.94 92.61 95.7 94.2 93.2
06/09/2018 19:08:12 91.28 90.94 95.05 91 90.8 90.2 94.6 88.67 92.61 95.7 94.2 93.2
06/09/2018 19:08:13 95.03 94.44 95.05 91 90.9 90.2 96.77 90.16 92.61 95.7 94.2 93.2
06/09/2018 19:08:14 89.86 93.09 94.86 91 90.9 90.2 94.84 89.74 92.61 95.7 94.2 93.2
06/09/2018 19:08:15 91.34 91.51 94.44 91 90.9 90.2 96.62 90.06 92.61 95.7 94.2 93.2
06/09/2018 19:08:16 91.55 91.87 94.44 91 90.9 90.2 101.11 94.15 94.15 95.8 94.2 93.2
06/09/2018 19:08:17 91.42 91.84 94.44 91 90.9 90.2 97.61 93.99 94.15 95.8 94.2 93.2
06/09/2018 19:08:18 92.28 92.37 94.44 91 90.9 90.2 97.67 92.56 94.15 95.8 94.2 93.2
06/09/2018 19:08:19 92.98 93.35 94.44 91 90.9 90.2 97.6 92.43 94.15 95.8 94.3 93.3
06/09/2018 19:08:20 93.47 93.5 94.44 91 90.9 90.2 98.08 92.13 94.15 95.8 94.3 93.3
06/09/2018 19:08:21 90.46 93.09 94.44 91 90.9 90.2 99.63 93 94.15 95.9 94.3 93.3
06/09/2018 19:08:22 95.42 94.8 94.8 91.1 90.9 90.2 100.79 94.09 94.15 95.9 94.3 93.3
06/09/2018 19:08:23 91.41 94.64 94.8 91.1 90.9 90.2 97.4 93.92 94.15 95.9 94.3 93.3
06/09/2018 19:08:24 93.07 93.22 94.8 91.1 90.9 90.2 97.39 92.3 94.15 96 94.3 93.3
06/09/2018 19:08:25 95.75 95.14 95.14 91.1 90.9 90.2 100.19 93.58 94.15 96 94.3 93.3
06/09/2018 19:08:26 92.35 94.84 95.14 91.2 90.9 90.2 97.88 93.11 94.15 96 94.3 93.3
06/09/2018 19:08:27 91.94 93.59 95.14 91.2 90.9 90.2 98.75 92.64 94.15 96 94.4 93.3
06/09/2018 19:08:28 92.55 92.81 95.14 91.2 90.9 90.2 100.11 93.66 94.15 96.1 94.4 93.3
06/09/2018 19:08:29 91.47 92.69 95.14 91.2 90.9 90.2 96.99 93.73 94.15 96.1 94.4 93.3
06/09/2018 19:08:30 91.84 92.05 95.14 91.2 90.9 90.2 97.58 91.97 94.15 96.1 94.4 93.3
06/09/2018 19:08:31 94.43 93.8 95.14 91.2 91 90.2 100.08 93.26 94.15 96.1 94.4 93.3
06/09/2018 19:08:32 94.51 94.46 95.14 91.3 91 90.2 98.61 93.26 94.15 96.2 94.4 93.3
06/09/2018 19:08:33 93.42 94.59 95.14 91.3 91 90.2 96.76 92.71 94.15 96.2 94.4 93.3
06/09/2018 19:08:34 93.6 93.93 95.14 91.3 91 90.2 97.42 91.59 94.15 96.2 94.4 93.3
06/09/2018 19:08:35 92.44 93.68 95.14 91.3 91 90.2 98.08 91.78 94.15 96.2 94.4 93.3
06/09/2018 19:08:36 93.53 93.34 95.14 91.3 91 90.2 98.99 92.72 94.15 96.2 94.4 93.3
06/09/2018 19:08:37 90.88 93.29 95.14 91.4 91 90.2 95.65 92.17 94.15 96.3 94.5 93.3
06/09/2018 19:08:38 91.47 92.23 95.14 91.4 91 90.2 95.38 90.6 94.15 96.3 94.5 93.3
06/09/2018 19:08:39 88.92 91.57 95.14 91.4 91 90.2 95.95 90.01 94.15 96.3 94.5 93.3
06/09/2018 19:08:40 91.36 90.9 95.14 91.4 91 90.2 96.69 90.26 94.15 96.3 94.5 93.3
06/09/2018 19:08:41 91.14 91.26 95.14 91.4 91 90.2 95.79 90.2 94.15 96.3 94.5 93.3
06/09/2018 19:08:42 92.65 92.62 95.14 91.4 91 90.2 96.44 90.45 94.15 96.3 94.5 93.3
06/09/2018 19:08:43 90.91 92.23 95.14 91.4 91 90.2 95.91 89.96 94.15 96.3 94.5 93.3
06/09/2018 19:08:44 92.51 92.58 95.14 91.4 91 90.2 96.99 90.71 94.15 96.3 94.5 93.3
06/09/2018 19:08:45 91.48 92.06 95.14 91.4 91 90.2 96.34 90.55 94.15 96.4 94.5 93.3
06/09/2018 19:08:46 92.84 92.49 95.14 91.5 91 90.2 98.23 91.64 94.09 96.4 94.5 93.3
06/09/2018 19:08:47 91.06 92.57 95.14 91.5 91 90.2 95.97 91.66 94.09 96.4 94.5 93.3
06/09/2018 19:08:48 88.12 91.38 95.14 91.5 91 90.2 95.21 90.59 94.09 96.4 94.5 93.3
06/09/2018 19:08:49 89.42 89.8 95.14 91.5 91 90.2 95.43 89.52 94.09 96.4 94.5 93.3
06/09/2018 19:08:50 92.72 91.98 95.14 91.5 91 90.2 98.52 91.88 94.09 96.4 94.5 93.3
06/09/2018 19:08:51 92.37 92.53 95.14 91.5 91 90.2 97.84 92.26 94.09 96.4 94.5 93.3
06/09/2018 19:08:52 93.12 93.05 95.14 91.5 91 90.2 97.45 91.76 93.92 96.5 94.5 93.3
06/09/2018 19:08:53 91.14 92.78 95.14 91.5 91 90.2 97.23 91.28 93.73 96.5 94.5 93.3
06/09/2018 19:08:54 91.59 91.89 95.14 91.5 91 90.2 97.01 91.55 93.73 96.5 94.5 93.3
06/09/2018 19:08:55 91.34 91.59 94.84 91.5 91 90.2 96.28 90.8 93.73 96.5 94.5 93.3
06/09/2018 19:08:56 90.89 91.83 94.59 91.6 91 90.2 96.98 90.76 93.73 96.5 94.5 93.3
06/09/2018 19:08:57 91.15 91.36 94.59 91.6 91 90.2 97.29 91.19 93.73 96.5 94.6 93.3
06/09/2018 19:08:58 91.41 91.52 94.59 91.6 91 90.2 97.71 91.55 93.73 96.6 94.6 93.3
06/09/2018 19:08:59 92.09 92.44 94.59 91.6 91 90.2 96.94 91.88 93.26 96.6 94.6 93.3
06/09/2018 19:09:00 91.18 91.8 94.59 91.6 91 90.2 93.3 90.86 93.26 96.6 94.6 93.3
06/09/2018 19:09:01 93.53 93.11 94.59 91.6 91 90.2 97.71 90.99 93.26 96.6 94.6 93.3
06/09/2018 19:09:02 92.28 93.15 94.59 91.6 91 90.2 96.22 90.85 92.72 96.6 94.6 93.3
06/09/2018 19:09:03 91.92 92.49 93.93 91.6 91 90.2 95.25 90.58 92.72 96.6 94.6 93.3
06/09/2018 19:09:04 91.79 92.24 93.68 91.7 91 90.2 96.31 89.98 92.72 96.6 94.6 93.3
06/09/2018 19:09:05 92.81 92.65 93.34 91.7 91 90.2 97.01 90.54 92.72 96.6 94.6 93.3
06/09/2018 19:09:06 91.83 92.73 93.29 91.7 91 90.2 97.65 91.3 92.26 96.7 94.6 93.3
06/09/2018 19:09:07 91.35 92.44 93.15 91.7 91 90.2 96.56 91.05 92.26 96.7 94.6 93.3
06/09/2018 19:09:08 91.94 91.88 93.15 91.7 91 90.2 97.4 91.19 92.26 96.7 94.6 93.4
06/09/2018 19:09:09 93.28 92.91 93.15 91.7 91 90.2 96.54 91.03 92.26 96.7 94.6 93.4
06/09/2018 19:09:10 92.63 93.02 93.15 91.7 91 90.3 98.15 91.6 92.26 96.7 94.6 93.4
06/09/2018 19:09:11 92.94 93.01 93.15 91.7 91 90.3 97.86 91.78 92.26 96.7 94.6 93.4
06/09/2018 19:09:12 91.11 92.98 93.15 91.7 91 90.3 96.83 91.92 92.26 96.7 94.6 93.4
06/09/2018 19:09:13 90.61 91.79 93.15 91.7 91 90.3 96.66 91.2 92.26 96.7 94.6 93.4
06/09/2018 19:09:14 91.73 91.89 93.15 91.8 91 90.3 96.97 90.96 92.26 96.8 94.6 93.4
06/09/2018 19:09:15 97.57 96.9 96.9 91.8 91 90.3 104.3 97.31 97.31 96.8 94.7 93.4
06/09/2018 19:09:16 92.04 95.06 96.9 91.8 91 90.3 97.61 95.32 97.31 96.8 94.7 93.4
06/09/2018 19:09:17 92.67 93.45 96.9 91.8 91 90.3 97.04 93.3 97.31 96.9 94.7 93.4
06/09/2018 19:09:18 91.41 93.42 96.9 91.8 91 90.3 97.92 92.32 97.31 96.9 94.7 93.4
06/09/2018 19:09:19 92.44 92.53 96.9 91.8 91.1 90.3 94.81 91.66 97.31 96.9 94.7 93.4
06/09/2018 19:09:20 89.68 92.57 96.9 91.8 91.1 90.3 92.74 90.03 97.31 96.9 94.7 93.4
06/09/2018 19:09:21 93.23 92.53 96.9 91.9 91.1 90.3 96.77 89.93 97.31 96.9 94.7 93.4
06/09/2018 19:09:22 90.27 92.59 96.9 91.9 91.1 90.3 95.08 89.92 97.31 96.9 94.7 93.4
06/09/2018 19:09:23 92.85 92.56 96.9 91.9 91.1 90.3 97.01 90.55 97.31 96.9 94.7 93.4
06/09/2018 19:09:24 92.65 93.08 96.9 91.9 91.1 90.3 97.96 91.53 97.31 96.9 94.7 93.4
06/09/2018 19:09:25 91.14 92.61 96.9 91.9 91.1 90.3 99.73 93.55 97.31 97 94.7 93.4
06/09/2018 19:09:26 89.32 91.5 96.9 91.9 91.1 90.3 96.78 92.46 97.31 97 94.7 93.4
06/09/2018 19:09:27 92.48 91.98 96.9 91.9 91.1 90.3 96.78 91.68 97.31 97 94.7 93.4
06/09/2018 19:09:28 92.22 92.19 96.9 91.9 91.1 90.3 97.1 91.16 97.31 97 94.7 93.4
06/09/2018 19:09:29 92.49 92.45 96.9 91.9 91.1 90.3 97.62 91.38 97.31 97 94.7 93.4
06/09/2018 19:09:30 89.44 92.37 96.9 91.9 91.1 90.3 93.89 91.3 97.31 97 94.7 93.4
06/09/2018 19:09:31 89.76 90.69 96.9 91.9 91.1 90.3 92.12 89.29 97.31 97 94.7 93.4
06/09/2018 19:09:32 83.92 90.19 96.9 91.9 91 90.3 85.46 87.49 97.31 97 94.7 93.4
06/09/2018 19:09:33 79.7 87.1 96.9 91.9 91 90.3 81.87 84.02 97.31 97 94.7 93.4
06/09/2018 19:09:34 79.48 84.03 96.9 91.9 91 90.3 82.02 80.78 97.31 97 94.7 93.4
06/09/2018 19:09:35 82.83 83.01 96.9 91.9 91 90.3 84.45 78.76 97.31 97 94.7 93.4
06/09/2018 19:09:36 83.71 84.45 96.9 91.9 91 90.3 85.31 79.82 97.31 97 94.7 93.4
06/09/2018 19:09:37 81.74 82.62 96.9 91.9 91 90.3 83.82 78.19 97.31 97 94.7 93.4
06/09/2018 19:09:38 86.89 85.96 96.9 91.9 91 90.3 88.74 81.63 97.31 97 94.7 93.4
06/09/2018 19:09:39 87.04 86.9 96.9 91.9 91 90.3 89.4 82.93 97.31 97 94.7 93.4
06/09/2018 19:09:40 84.61 86.3 96.9 91.9 91 90.3 86.24 82.34 97.31 97 94.7 93.4
06/09/2018 19:09:41 84.68 85.43 96.9 91.9 91 90.3 85.99 81 97.31 97 94.7 93.4
06/09/2018 19:09:42 81.69 85.2 96.9 91.8 91 90.3 84.07 80.59 97.31 97 94.7 93.4
06/09/2018 19:09:43 78.28 82.9 96.9 91.8 91 90.3 80.42 78.76 97.31 97 94.7 93.4
06/09/2018 19:09:44 81.57 81.49 96.9 91.8 91 90.3 83.65 77.33 97.31 97 94.7 93.4
06/09/2018 19:09:45 81.56 81.95 95.06 91.8 91 90.3 84.26 78.01 95.32 96.9 94.7 93.4
06/09/2018 19:09:46 82.99 82.55 93.45 91.8 91 90.3 85.93 79.32 93.55 96.9 94.7 93.4
06/09/2018 19:09:47 86.96 85.93 93.42 91.8 91 90.3 89.13 81.93 93.55 96.9 94.7 93.4
06/09/2018 19:09:48 85.6 85.83 93.08 91.8 91 90.3 88.59 82.28 93.55 96.9 94.7 93.4
06/09/2018 19:09:49 87.18 86.97 93.08 91.8 91 90.3 90.17 83.55 93.55 96.9 94.7 93.4
06/09/2018 19:09:50 86.83 87.06 93.08 91.8 91 90.3 89.43 83.53 93.55 96.9 94.7 93.4
06/09/2018 19:09:51 87.37 87.4 93.08 91.8 91 90.3 89.66 84.01 93.55 96.9 94.7 93.4
06/09/2018 19:09:52 90.74 90.36 93.08 91.8 91 90.3 91.95 85.43 93.55 96.9 94.7 93.4
06/09/2018 19:09:53 87.3 90.17 93.08 91.8 91 90.3 88.81 85.35 93.55 96.9 94.7 93.4
06/09/2018 19:09:54 94.25 93.19 93.19 91.8 91 90.3 94.48 87.35 93.55 96.9 94.7 93.4
06/09/2018 19:09:55 89.86 92.88 93.19 91.8 91 90.3 90.76 87.11 92.46 96.9 94.7 93.4
06/09/2018 19:09:56 91.07 91.31 93.19 91.8 91 90.3 91.62 85.66 91.68 96.9 94.7 93.4
06/09/2018 19:09:57 89.81 91.21 93.19 91.8 91 90.3 90.94 85.64 91.38 96.9 94.7 93.4
06/09/2018 19:09:58 88.11 90.22 93.19 91.8 91 90.3 90.34 84.9 91.38 96.9 94.7 93.4
06/09/2018 19:09:59 89.43 89.51 93.19 91.8 91 90.3 91.81 85.38 91.3 96.9 94.7 93.4
06/09/2018 19:10:00 91.46 91.19 93.19 91.8 91 90.3 92.58 86.25 89.29 96.9 94.7 93.4
06/09/2018 19:10:01 91.41 92.64 93.19 91.8 91 90.3 91.43 86.96 87.49 96.9 94.7 93.4
06/09/2018 19:10:02 91.02 91.62 93.19 91.8 91 90.3 93.01 86.29 87.35 96.9 94.7 93.4
06/09/2018 19:10:03 91.31 91.36 93.19 91.8 91 90.3 92.99 86.8 87.35 96.9 94.7 93.4
06/09/2018 19:10:04 91.1 91.55 93.19 91.8 91 90.3 92.21 86.78 87.35 96.9 94.7 93.4
06/09/2018 19:10:05 87.61 91.01 93.19 91.7 91 90.3 88.87 86.15 87.35 96.9 94.7 93.4
06/09/2018 19:10:06 86.95 89.18 93.19 91.7 91 90.3 89.11 84.24 87.35 96.9 94.7 93.4
06/09/2018 19:10:07 89.41 89.1 93.19 91.7 91 90.3 90.74 84.46 87.35 96.9 94.7 93.4
06/09/2018 19:10:08 90.11 90.38 93.19 91.7 91 90.3 92.95 86.52 87.35 96.9 94.7 93.4
06/09/2018 19:10:09 88.54 89.43 93.19 91.7 91 90.3 90.8 85.39 87.35 96.8 94.7 93.4
06/09/2018 19:10:10 90.23 89.73 93.19 91.7 91 90.3 92.09 85.58 87.35 96.8 94.7 93.4
06/09/2018 19:10:11 89.97 90.24 93.19 91.7 91 90.3 91.97 85.99 87.35 96.8 94.7 93.4
06/09/2018 19:10:12 90.7 90.73 93.19 91.7 91 90.3 92.66 86.38 87.35 96.8 94.7 93.4
06/09/2018 19:10:13 88.74 90.69 93.19 91.7 91 90.3 90.71 86.36 87.35 96.8 94.7 93.4
06/09/2018 19:10:14 92.36 91.84 93.19 91.7 91 90.3 93.72 86.91 87.35 96.8 94.7 93.4
06/09/2018 19:10:15 89.15 91.46 93.19 91.7 91 90.3 91.33 87.02 87.35 96.8 94.7 93.4
06/09/2018 19:10:16 86.62 89.76 93.19 91.6 91 90.3 92.49 86.56 87.35 96.8 94.7 93.4
06/09/2018 19:10:17 89.3 89.12 93.19 91.6 91 90.3 92.81 86.93 87.35 96.8 94.7 93.4
06/09/2018 19:10:18 90.93 90.32 93.19 91.6 91 90.3 92.8 86.7 87.35 96.8 94.7 93.4
06/09/2018 19:10:19 88.99 90.26 93.19 91.6 91 90.3 91.68 86.55 87.35 96.8 94.7 93.4
06/09/2018 19:10:20 87 89.54 93.19 91.6 91 90.3 89.43 85.88 87.35 96.7 94.7 93.4
06/09/2018 19:10:21 87.91 88.52 93.19 91.6 91 90.3 90.55 84.92 87.35 96.7 94.7 93.4
06/09/2018 19:10:22 88.92 88.6 93.19 91.6 91 90.3 90.95 84.64 87.35 96.7 94.7 93.4
06/09/2018 19:10:23 87.66 88.51 93.19 91.6 91 90.3 89.98 84.51 87.35 96.7 94.7 93.4
06/09/2018 19:10:24 87.41 88.06 92.88 91.6 91 90.3 89.53 84.13 87.11 96.7 94.7 93.4
06/09/2018 19:10:25 87.46 87.93 92.64 91.5 91 90.3 89.5 83.82 87.02 96.7 94.7 93.4
06/09/2018 19:10:26 90.31 89.69 92.64 91.5 91 90.3 91.95 85.19 87.02 96.7 94.7 93.4
06/09/2018 19:10:27 90.41 90.26 92.64 91.5 91 90.3 92.13 85.62 87.02 96.6 94.7 93.4
06/09/2018 19:10:28 89.75 90.7 92.64 91.5 91 90.3 92.39 86.59 87.02 96.6 94.7 93.4
06/09/2018 19:10:29 90.69 90.45 92.64 91.5 91 90.3 92.57 86.24 87.02 96.6 94.7 93.4
06/09/2018 19:10:30 90.17 91.65 92.64 91.5 91 90.3 91.8 86.82 87.02 96.6 94.7 93.4
06/09/2018 19:10:31 92.06 91.7 91.84 91.5 91 90.3 93.83 87.26 87.26 96.6 94.7 93.4
06/09/2018 19:10:32 89.22 91.86 91.86 91.5 91 90.3 92.38 87.35 87.35 96.6 94.7 93.4
06/09/2018 19:10:33 89.65 90.36 91.86 91.5 91 90.3 92.46 86.79 87.35 96.6 94.7 93.4
06/09/2018 19:10:34 95.99 95.01 95.01 91.5 91 90.3 97.32 90.45 90.45 96.6 94.7 93.4
06/09/2018 19:10:35 98.74 97.99 97.99 91.6 91 90.3 100.63 93.2 93.2 96.6 94.7 93.4
06/09/2018 19:10:36 97.79 97.9 97.99 91.6 91 90.3 100.05 93.71 93.71 96.6 94.7 93.4
06/09/2018 19:10:37 96.6 97.88 97.99 91.7 91 90.3 98.12 93.66 93.71 96.6 94.7 93.4
06/09/2018 19:10:38 95.38 97.27 97.99 91.7 91 90.3 97.46 92.88 93.71 96.6 94.7 93.4
06/09/2018 19:10:39 94.13 96.38 97.99 91.7 91.1 90.3 95.62 91.75 93.71 96.6 94.7 93.4
06/09/2018 19:10:40 92.5 94.56 97.99 91.7 91.1 90.3 93.64 90.18 93.71 96.6 94.7 93.4
06/09/2018 19:10:41 94.02 94.41 97.99 91.7 91.1 90.3 97.11 90.87 93.71 96.6 94.7 93.4
06/09/2018 19:10:42 96.1 95.55 97.99 91.8 91.1 90.3 98.42 91.94 93.71 96.6 94.7 93.4
06/09/2018 19:10:43 93.21 95.65 97.99 91.8 91.1 90.3 95.24 91.66 93.71 96.6 94.7 93.4
06/09/2018 19:10:44 91.05 94.01 97.99 91.8 91.1 90.3 92.74 90.05 93.71 96.5 94.7 93.4
06/09/2018 19:10:45 88.22 92.42 97.99 91.7 91.1 90.3 90.8 88.17 93.71 96.5 94.7 93.4
06/09/2018 19:10:46 86.82 90.14 97.99 91.7 91.1 90.3 89.82 86.15 93.71 96.5 94.7 93.4
06/09/2018 19:10:47 80.59 88.3 97.99 91.7 91.1 90.3 82.69 84.62 93.71 96.5 94.7 93.4
06/09/2018 19:10:48 86.86 86.71 97.99 91.7 91.1 90.3 88.27 82.09 93.71 96.4 94.7 93.4
06/09/2018 19:10:49 94.44 93.17 97.99 91.7 91.1 90.3 94.68 87.37 93.71 96.4 94.7 93.4
06/09/2018 19:10:50 90.05 93.17 97.99 91.7 91.1 90.3 91.23 87.42 93.71 96.4 94.7 93.4
06/09/2018 19:10:51 88.04 91.39 97.99 91.7 91.1 90.3 89.6 85.89 93.71 96.4 94.7 93.4
06/09/2018 19:10:52 91.57 91.11 97.99 91.7 91.1 90.3 96.14 88.86 93.71 96.4 94.7 93.4
06/09/2018 19:10:53 92.31 92.05 97.99 91.7 91.1 90.3 98.38 91.32 93.71 96.4 94.7 93.4
06/09/2018 19:10:54 91.21 92.13 97.99 91.7 91.1 90.3 96.37 91.23 93.71 96.4 94.7 93.4
06/09/2018 19:10:55 92.93 92.47 97.99 91.7 91.1 90.3 98.01 91.32 93.71 96.4 94.7 93.4
06/09/2018 19:10:56 92.72 93.04 97.99 91.7 91.1 90.4 96.25 91.47 93.71 96.4 94.7 93.4
06/09/2018 19:10:57 89.55 92.96 97.99 91.7 91.1 90.4 97.83 91.45 93.71 96.4 94.8 93.4
06/09/2018 19:10:58 91.46 92.07 97.99 91.7 91.1 90.4 98.12 92.09 93.71 96.4 94.8 93.4
06/09/2018 19:10:59 91.94 92.24 97.99 91.7 91.1 90.4 98.25 92.35 93.71 96.3 94.8 93.4
06/09/2018 19:11:00 91.88 92.02 97.99 91.7 91.1 90.4 95.72 92.06 93.71 96.3 94.8 93.4
06/09/2018 19:11:01 91.63 92.01 97.99 91.7 91.1 90.4 96.14 90.84 93.71 96.3 94.8 93.4
06/09/2018 19:11:02 92.38 92.58 97.99 91.7 91.1 90.4 95 90.39 93.71 96.3 94.8 93.4
06/09/2018 19:11:03 95.39 94.5 97.99 91.7 91.1 90.4 97.62 91.01 93.71 96.4 94.8 93.4
06/09/2018 19:11:04 94.75 94.87 97.99 91.8 91.1 90.4 96.9 91.03 93.71 96.4 94.8 93.5
06/09/2018 19:11:05 93.61 95.13 97.9 91.8 91.1 90.4 96.64 91.1 93.71 96.4 94.8 93.5
06/09/2018 19:11:06 91.97 93.9 97.88 91.8 91.1 90.4 95.67 90.53 93.66 96.4 94.8 93.5
06/09/2018 19:11:07 92.61 93.27 97.27 91.8 91.1 90.4 95.84 90.1 92.88 96.3 94.8 93.5
06/09/2018 19:11:08 89.87 93.36 96.38 91.8 91.1 90.4 95.11 90.09 92.35 96.3 94.8 93.5
06/09/2018 19:11:09 90.41 91.41 95.65 91.8 91.1 90.4 95.38 89.84 92.35 96.3 94.8 93.5
06/09/2018 19:11:10 94.25 93.39 95.65 91.7 91.1 90.4 96.7 90.24 92.35 96.3 94.8 93.5
06/09/2018 19:11:11 92.04 93.36 95.65 91.7 91.1 90.4 96.64 90.5 92.35 96.3 94.8 93.5
06/09/2018 19:11:12 95.88 95.23 95.65 91.8 91.1 90.4 98.06 91.44 92.35 96.2 94.8 93.5
06/09/2018 19:11:13 94.51 95.54 95.54 91.8 91.1 90.4 96.22 91.51 92.35 96.2 94.8 93.5
06/09/2018 19:11:14 95.82 95.65 95.65 91.8 91.1 90.4 96.93 90.87 92.35 96.2 94.8 93.5
06/09/2018 19:11:15 93.87 95.37 95.65 91.8 91.2 90.4 96.77 90.83 92.35 96.2 94.8 93.5
06/09/2018 19:11:16 94.34 94.7 95.65 91.8 91.2 90.4 97.65 91.17 92.35 96.2 94.8 93.5
06/09/2018 19:11:17 92.58 94.26 95.65 91.8 91.2 90.4 97.03 91.32 92.35 96.2 94.8 93.5
06/09/2018 19:11:18 93.6 93.95 95.65 91.8 91.2 90.4 96.66 91.16 92.35 96.2 94.8 93.5
06/09/2018 19:11:19 92.66 93.42 95.65 91.8 91.2 90.4 97.49 91.03 92.35 96.2 94.8 93.5
06/09/2018 19:11:20 93.81 93.89 95.65 91.8 91.2 90.4 96.97 91.07 92.35 96.2 94.9 93.5
06/09/2018 19:11:21 92.88 93.87 95.65 91.8 91.2 90.4 97.71 91.46 92.35 96.2 94.9 93.5
06/09/2018 19:11:22 92.19 93.21 95.65 91.8 91.2 90.4 98.13 91.89 92.35 96.2 94.9 93.5
06/09/2018 19:11:23 92.52 92.97 95.65 91.8 91.2 90.4 98.07 92.08 92.35 96.2 94.9 93.5
06/09/2018 19:11:24 92.5 92.7 95.65 91.8 91.2 90.4 97.52 91.8 92.35 96.2 94.9 93.5
06/09/2018 19:11:25 92.25 92.65 95.65 91.8 91.2 90.4 98.95 92.76 92.76 96.2 94.9 93.5
06/09/2018 19:11:26 92.11 92.53 95.65 91.8 91.2 90.4 96.58 92.12 92.76 96.2 94.9 93.5
06/09/2018 19:11:27 92.18 92.57 95.65 91.8 91.2 90.4 97.8 91.8 92.76 96.2 94.9 93.5
06/09/2018 19:11:28 93.47 93.27 95.65 91.8 91.2 90.4 97.17 91.93 92.76 96.2 94.9 93.5
06/09/2018 19:11:29 91.36 93.06 95.65 91.8 91.2 90.4 96.18 91.08 92.76 96.2 94.9 93.5
06/09/2018 19:11:30 93.07 92.95 95.65 91.8 91.2 90.4 95.58 90.37 92.76 96.1 94.9 93.5
06/09/2018 19:11:31 92.32 93.05 95.65 91.8 91.2 90.4 95.66 90.04 92.76 96.1 94.9 93.5
06/09/2018 19:11:32 94.88 94.55 95.65 91.8 91.2 90.4 97.54 91.01 92.76 96.1 94.9 93.5
06/09/2018 19:11:33 92.29 94.5 95.65 91.8 91.2 90.4 95.65 91 92.76 96.1 94.9 93.5
06/09/2018 19:11:34 92 93.45 95.65 91.8 91.2 90.4 97.08 90.71 92.76 96.1 94.9 93.5
06/09/2018 19:11:35 92.36 92.95 95.65 91.8 91.2 90.4 97.26 91.15 92.76 96.1 94.9 93.5
06/09/2018 19:11:36 95.01 94.7 95.65 91.8 91.2 90.4 98.65 92.4 92.76 96.1 95 93.5
06/09/2018 19:11:37 91.81 93.63 95.65 91.8 91.2 90.4 97.08 91.63 92.76 96.1 95 93.5
06/09/2018 19:11:38 91.33 92.65 95.65 91.8 91.2 90.4 98.64 92.32 92.76 96.1 95 93.5
06/09/2018 19:11:39 92.7 92.8 95.65 91.8 91.2 90.4 96.39 91.74 92.76 96.1 95 93.5
06/09/2018 19:11:40 90.91 92.41 95.65 91.8 91.2 90.4 97.34 91.42 92.76 96.1 95 93.5
06/09/2018 19:11:41 92.26 92.5 95.65 91.8 91.2 90.4 96.98 91.12 92.76 96.1 95 93.5
06/09/2018 19:11:42 92.9 92.68 95.65 91.8 91.2 90.4 97.49 91.27 92.76 96.1 95 93.5
06/09/2018 19:11:43 92.77 92.94 95.65 91.8 91.2 90.4 97.28 91.48 92.76 96.1 95 93.5
06/09/2018 19:11:44 92.6 92.79 95.37 91.8 91.3 90.4 97.47 91.47 92.76 96.1 95 93.5
06/09/2018 19:11:45 96.17 95.23 95.23 91.9 91.3 90.4 98.73 92.22 92.76 96.1 95 93.5
06/09/2018 19:11:46 97.2 96.85 96.85 91.9 91.3 90.4 99.76 93.34 93.34 96.1 95 93.5
06/09/2018 19:11:47 92.5 96.51 96.85 91.9 91.3 90.4 98.04 93.13 93.34 96.1 95 93.5
06/09/2018 19:11:48 92.78 94.51 96.85 91.9 91.3 90.4 96.67 92.56 93.34 96.1 95 93.5
06/09/2018 19:11:49 94.69 94.61 96.85 92 91.3 90.4 98.07 91.96 93.34 96.2 95.1 93.5
06/09/2018 19:11:50 96.47 96.02 96.85 92 91.3 90.4 99.11 92.74 93.34 96.2 95.1 93.5
06/09/2018 19:11:51 95.22 96.02 96.85 92 91.3 90.4 100.3 93.87 93.87 96.2 95.1 93.5
06/09/2018 19:11:52 93.25 95.4 96.85 92.1 91.3 90.4 98.44 93.74 93.87 96.2 95.1 93.5
06/09/2018 19:11:53 95.23 94.99 96.85 92.1 91.3 90.4 97.74 92.95 93.87 96.3 95.1 93.5
06/09/2018 19:11:54 92.7 94.89 96.85 92.1 91.3 90.4 98.09 92.04 93.87 96.3 95.1 93.5
06/09/2018 19:11:55 91.28 93.64 96.85 92.1 91.3 90.4 96.81 92.05 93.87 96.3 95.1 93.5
06/09/2018 19:11:56 93.7 93.33 96.85 92.1 91.3 90.4 97.81 91.45 93.87 96.3 95.1 93.6
06/09/2018 19:11:57 94.01 93.92 96.85 92.1 91.3 90.4 99.18 92.47 93.87 96.3 95.1 93.6
06/09/2018 19:11:58 94.55 94.43 96.85 92.2 91.3 90.4 98.24 92.61 93.87 96.4 95.1 93.6
06/09/2018 19:11:59 96.16 95.76 96.85 92.2 91.3 90.4 99.44 92.89 93.87 96.4 95.1 93.6
06/09/2018 19:12:00 94.35 95.75 96.85 92.2 91.4 90.4 98.15 92.88 93.87 96.4 95.1 93.6
06/09/2018 19:12:01 93.93 94.94 96.85 92.2 91.4 90.4 98.87 92.66 93.87 96.4 95.1 93.6
06/09/2018 19:12:02 93.83 94.37 96.85 92.3 91.4 90.4 98.76 92.71 93.87 96.5 95.1 93.6
06/09/2018 19:12:03 90.75 94.22 96.85 92.3 91.4 90.4 97.03 92.68 93.87 96.5 95.1 93.6
06/09/2018 19:12:04 91.94 92.41 96.85 92.3 91.4 90.4 97.98 91.94 93.87 96.5 95.2 93.6
06/09/2018 19:12:05 93.99 93.52 96.85 92.3 91.4 90.4 97.8 92.02 93.87 96.5 95.2 93.6
06/09/2018 19:12:06 91.75 93.52 96.85 92.3 91.4 90.4 97.51 91.94 93.87 96.5 95.2 93.6
06/09/2018 19:12:07 93.09 93.32 96.85 92.2 91.4 90.4 97.87 91.76 93.87 96.5 95.2 93.6
06/09/2018 19:12:08 94.3 94.12 96.85 92.3 91.4 90.5 97.78 92.15 93.87 96.5 95.2 93.6
06/09/2018 19:12:09 93.77 94.03 96.85 92.3 91.4 90.5 97.52 91.58 93.87 96.5 95.2 93.6
06/09/2018 19:12:10 92.34 93.73 96.85 92.2 91.4 90.5 97.12 91.8 93.87 96.5 95.2 93.6
06/09/2018 19:12:11 93.31 93.24 96.85 92.2 91.4 90.5 97.55 91.28 93.87 96.5 95.2 93.6
06/09/2018 19:12:12 95.26 94.58 96.85 92.3 91.4 90.5 99.81 92.98 93.87 96.5 95.2 93.6
06/09/2018 19:12:13 94.07 95.22 96.85 92.3 91.4 90.5 98.51 93.22 93.87 96.5 95.2 93.6
06/09/2018 19:12:14 93.38 93.93 96.85 92.3 91.4 90.5 97.42 92.27 93.87 96.5 95.2 93.6
06/09/2018 19:12:15 92.75 93.63 96.85 92.3 91.4 90.5 97.18 91.69 93.87 96.5 95.2 93.6
06/09/2018 19:12:16 92.41 93.25 96.51 92.3 91.4 90.5 97.79 91.54 93.87 96.5 95.2 93.6
06/09/2018 19:12:17 92.56 92.88 96.02 92.3 91.4 90.5 99.08 92.47 93.87 96.5 95.2 93.6
06/09/2018 19:12:18 93.79 93.53 96.02 92.3 91.4 90.5 99.18 93.19 93.87 96.5 95.2 93.6
06/09/2018 19:12:19 92.56 93.73 96.02 92.3 91.4 90.5 96.57 92.66 93.87 96.6 95.2 93.6
06/09/2018 19:12:20 92.45 92.76 96.02 92.3 91.4 90.5 98.24 91.86 93.87 96.6 95.2 93.6
06/09/2018 19:12:21 90.94 92.69 95.76 92.3 91.4 90.5 98.15 92.18 93.74 96.6 95.2 93.6
06/09/2018 19:12:22 92.99 92.59 95.76 92.3 91.4 90.5 100.2 93.33 93.33 96.6 95.3 93.6
06/09/2018 19:12:23 89.7 92.66 95.76 92.3 91.4 90.5 96.35 93.35 93.35 96.6 95.3 93.6
06/09/2018 19:12:24 93.4 92.68 95.76 92.3 91.4 90.5 98.51 92.28 93.35 96.6 95.3 93.6
06/09/2018 19:12:25 92.03 92.7 95.76 92.3 91.4 90.5 98.3 92.69 93.35 96.6 95.3 93.6
06/09/2018 19:12:26 91.91 92.42 95.76 92.3 91.4 90.5 97.38 92 93.35 96.6 95.3 93.6
06/09/2018 19:12:27 97.84 97.07 97.07 92.4 91.4 90.5 100.09 93.07 93.35 96.7 95.3 93.6
06/09/2018 19:12:28 93.59 95.79 97.07 92.4 91.4 90.5 98.12 92.97 93.35 96.7 95.3 93.6
06/09/2018 19:12:29 91.34 94.52 97.07 92.4 91.4 90.5 97.75 92.39 93.35 96.7 95.3 93.6
06/09/2018 19:12:30 92.5 93.19 97.07 92.4 91.4 90.5 98.59 92.54 93.35 96.7 95.3 93.6
06/09/2018 19:12:31 90.66 92.58 97.07 92.4 91.4 90.5 97.8 92.32 93.35 96.7 95.3 93.6
06/09/2018 19:12:32 91.17 91.53 97.07 92.4 91.4 90.5 98.75 92.62 93.35 96.7 95.3 93.6
06/09/2018 19:12:33 93.35 93.05 97.07 92.4 91.4 90.5 98.18 92.43 93.35 96.7 95.3 93.6
06/09/2018 19:12:34 93.51 93.4 97.07 92.4 91.4 90.5 97.7 92.03 93.35 96.7 95.3 93.6
06/09/2018 19:12:35 98.39 97.78 97.78 92.4 91.4 90.5 99.66 93.22 93.35 96.7 95.3 93.6
06/09/2018 19:12:36 96.46 97.54 97.78 92.4 91.5 90.5 97.89 93.14 93.35 96.7 95.3 93.6
06/09/2018 19:12:37 94.66 96.88 97.78 92.4 91.5 90.5 96.97 92.3 93.35 96.7 95.3 93.7
06/09/2018 19:12:38 93.97 95.42 97.78 92.4 91.5 90.5 96.56 91.27 93.35 96.7 95.4 93.7
06/09/2018 19:12:39 94 95.07 97.78 92.4 91.5 90.5 97.59 91.52 93.35 96.6 95.4 93.7
06/09/2018 19:12:40 91.31 94.03 97.78 92.4 91.5 90.5 97.9 91.62 93.35 96.7 95.4 93.7
06/09/2018 19:12:41 93.57 93.37 97.78 92.4 91.5 90.5 97.57 91.71 93.35 96.7 95.4 93.7
06/09/2018 19:12:42 93.09 93.58 97.78 92.4 91.5 90.5 98.17 92.02 93.35 96.7 95.4 93.7
06/09/2018 19:12:43 94.3 94.27 97.78 92.4 91.5 90.5 97.82 92.17 93.35 96.7 95.4 93.7
06/09/2018 19:12:44 94.75 94.92 97.78 92.4 91.5 90.5 98.17 92.02 93.35 96.7 95.4 93.7
06/09/2018 19:12:45 92.39 94.68 97.78 92.4 91.5 90.5 96.32 92.08 93.35 96.7 95.4 93.7
06/09/2018 19:12:46 94.29 93.97 97.78 92.4 91.5 90.5 98.16 91.59 93.35 96.7 95.4 93.7
06/09/2018 19:12:47 92.31 94.01 97.78 92.4 91.5 90.5 96.48 91.63 93.35 96.7 95.4 93.7
06/09/2018 19:12:48 91.89 93.05 97.78 92.4 91.5 90.5 97.53 91.53 93.35 96.7 95.4 93.7
06/09/2018 19:12:49 92.06 92.38 97.78 92.4 91.5 90.5 97.22 91.26 93.35 96.7 95.4 93.7
06/09/2018 19:12:50 94.11 93.68 97.78 92.4 91.5 90.5 97.25 91.35 93.35 96.7 95.4 93.7
06/09/2018 19:12:51 94.56 95 97.78 92.4 91.5 90.5 98.39 92.21 93.35 96.7 95.4 93.7
06/09/2018 19:12:52 92.64 93.96 97.78 92.4 91.5 90.5 97.99 91.85 93.35 96.7 95.4 93.7
06/09/2018 19:12:53 88.57 92.83 97.78 92.4 91.5 90.5 93.16 91.65 93.22 96.7 95.4 93.7
06/09/2018 19:12:54 92.84 92.28 97.78 92.4 91.5 90.5 97.57 90.81 93.22 96.7 95.4 93.7
06/09/2018 19:12:55 91.78 92.35 97.78 92.4 91.5 90.5 97.23 91.03 93.22 96.7 95.4 93.7
06/09/2018 19:12:56 94.29 93.87 97.78 92.4 91.5 90.5 98.14 91.95 93.22 96.7 95.4 93.7
06/09/2018 19:12:57 97.73 97.17 97.78 92.5 91.5 90.5 99.98 93.36 93.36 96.7 95.4 93.7
06/09/2018 19:12:58 97.87 97.79 97.79 92.5 91.6 90.5 99.7 93.72 93.72 96.7 95.4 93.7
06/09/2018 19:12:59 96.92 97.67 97.79 92.6 91.6 90.5 99.9 93.8 93.8 96.7 95.5 93.7
06/09/2018 19:13:00 93.08 97.29 97.79 92.5 91.6 90.5 97.26 93.57 93.8 96.7 95.5 93.7
06/09/2018 19:13:01 93.28 94.99 97.79 92.5 91.6 90.5 98.07 92.32 93.8 96.7 95.5 93.7
06/09/2018 19:13:02 93.06 93.98 97.79 92.6 91.6 90.5 98.59 92.75 93.8 96.8 95.5 93.7
06/09/2018 19:13:03 93.92 93.84 97.79 92.6 91.6 90.5 97.72 92.12 93.8 96.8 95.5 93.7
06/09/2018 19:13:04 95.21 94.8 97.79 92.6 91.6 90.5 99.27 92.64 93.8 96.8 95.5 93.7
06/09/2018 19:13:05 93.9 94.72 97.79 92.6 91.6 90.5 100.03 93.78 93.8 96.8 95.5 93.7
06/09/2018 19:13:06 93.5 94.73 97.79 92.6 91.6 90.5 99.16 94.04 94.04 96.8 95.5 93.7
06/09/2018 19:13:07 93.59 93.89 97.79 92.6 91.6 90.5 99.53 93.48 94.04 96.8 95.5 93.7
06/09/2018 19:13:08 93.38 93.82 97.79 92.6 91.6 90.5 98.08 93.38 94.04 96.8 95.5 93.7
06/09/2018 19:13:09 92.12 93.82 97.79 92.6 91.6 90.5 98.42 92.57 94.04 96.8 95.5 93.7
06/09/2018 19:13:10 93.98 93.68 97.79 92.6 91.6 90.5 98.22 92.42 94.04 96.8 95.5 93.7
06/09/2018 19:13:11 94.75 94.62 97.79 92.6 91.6 90.5 99.92 93.44 94.04 96.9 95.5 93.7
06/09/2018 19:13:12 92.39 94.41 97.79 92.6 91.6 90.5 97.7 93.31 94.04 96.9 95.5 93.7
06/09/2018 19:13:13 93.68 93.69 97.79 92.6 91.6 90.5 96.97 92.31 94.04 96.9 95.5 93.7
06/09/2018 19:13:14 93.43 93.77 97.79 92.6 91.6 90.5 97.58 91.69 94.04 96.9 95.5 93.7
06/09/2018 19:13:15 93.02 93.49 97.79 92.6 91.6 90.5 96.66 91.19 94.04 96.9 95.6 93.7
06/09/2018 19:13:16 93.24 93.52 97.79 92.6 91.6 90.6 97.16 91.08 94.04 96.8 95.6 93.7
06/09/2018 19:13:17 92 93.26 97.79 92.6 91.6 90.6 98.07 91.58 94.04 96.8 95.6 93.7
06/09/2018 19:13:18 91.17 92.48 97.79 92.6 91.6 90.6 96.55 91.57 94.04 96.8 95.6 93.7
06/09/2018 19:13:19 94.91 94.14 97.79 92.6 91.6 90.6 98.87 92.05 94.04 96.9 95.6 93.7
06/09/2018 19:13:20 94.15 94.25 97.79 92.6 91.6 90.6 98.76 92.55 94.04 96.9 95.6 93.8
06/09/2018 19:13:21 93.04 94.34 97.79 92.7 91.6 90.6 99.79 93.26 94.04 96.9 95.6 93.8
06/09/2018 19:13:22 92.34 93.57 97.79 92.6 91.6 90.6 98.53 93.32 94.04 96.8 95.6 93.8
06/09/2018 19:13:23 92.28 93.13 97.79 92.6 91.6 90.6 96.81 92.6 94.04 96.8 95.6 93.8
06/09/2018 19:13:24 92.37 92.88 97.79 92.6 91.6 90.6 96.99 91.34 94.04 96.8 95.6 93.8
06/09/2018 19:13:25 90.33 92.17 97.79 92.6 91.6 90.6 96.74 91.12 94.04 96.8 95.6 93.8
06/09/2018 19:13:26 90.81 91.19 97.79 92.6 91.6 90.6 97.21 91.12 94.04 96.8 95.6 93.8
06/09/2018 19:13:27 94.98 94.27 97.79 92.6 91.6 90.6 98.87 92.29 94.04 96.8 95.6 93.8
06/09/2018 19:13:28 92.61 94.59 97.67 92.6 91.6 90.6 96.93 92.5 94.04 96.8 95.6 93.8
06/09/2018 19:13:29 93.02 93.35 97.29 92.6 91.6 90.6 97.17 91.26 94.04 96.8 95.6 93.8
06/09/2018 19:13:30 88.91 93.14 94.99 92.6 91.6 90.6 96.51 91.79 94.04 96.8 95.6 93.8
06/09/2018 19:13:31 92.08 91.87 94.8 92.6 91.6 90.6 97.56 91.04 94.04 96.8 95.6 93.8
06/09/2018 19:13:32 91.97 92.1 94.8 92.6 91.6 90.6 97.53 91.56 94.04 96.8 95.6 93.8
06/09/2018 19:13:33 92.46 92.32 94.8 92.6 91.6 90.6 97.9 91.75 94.04 96.8 95.6 93.8
06/09/2018 19:13:34 92.5 92.68 94.73 92.6 91.6 90.6 97.87 91.82 94.04 96.8 95.6 93.8
06/09/2018 19:13:35 92.75 92.88 94.73 92.6 91.6 90.6 98.06 91.93 94.04 96.8 95.6 93.8
06/09/2018 19:13:36 93.78 93.81 94.62 92.6 91.6 90.6 99.24 92.62 93.48 96.8 95.6 93.8
06/09/2018 19:13:37 97.68 96.56 96.56 92.6 91.6 90.6 100.56 93.79 93.79 96.8 95.7 93.8
06/09/2018 19:13:38 95.87 96.84 96.84 92.7 91.7 90.6 99.73 94.27 94.27 96.8 95.7 93.8
06/09/2018 19:13:39 91.68 96.01 96.84 92.7 91.7 90.6 95.22 93.32 94.27 96.8 95.7 93.8
06/09/2018 19:13:40 92.54 93.72 96.84 92.7 91.7 90.6 97.99 91.69 94.27 96.8 95.7 93.8
06/09/2018 19:13:41 93.17 93.8 96.84 92.7 91.7 90.6 95.63 91.49 94.27 96.8 95.7 93.8
06/09/2018 19:13:42 91.73 93.09 96.84 92.7 91.7 90.6 94.36 90.13 94.27 96.8 95.7 93.8
06/09/2018 19:13:43 90.8 92.25 96.84 92.7 91.7 90.6 92.74 88.91 94.27 96.8 95.7 93.8
06/09/2018 19:13:44 89.72 91.56 96.84 92.7 91.7 90.6 91.09 87.6 94.27 96.8 95.7 93.8
06/09/2018 19:13:45 87.06 90.61 96.84 92.7 91.7 90.6 89.14 86.17 94.27 96.8 95.7 93.8
06/09/2018 19:13:46 85.28 88.93 96.84 92.6 91.7 90.6 86.41 84.52 94.27 96.8 95.7 93.8
06/09/2018 19:13:47 87.69 87.66 96.84 92.6 91.7 90.6 88.72 82.65 94.27 96.8 95.7 93.8
06/09/2018 19:13:48 86.17 87.39 96.84 92.6 91.7 90.6 87.1 82.52 94.27 96.8 95.7 93.8
06/09/2018 19:13:49 85.52 86.81 96.84 92.6 91.7 90.6 88.14 82.19 94.27 96.8 95.7 93.8
06/09/2018 19:13:50 83.45 86.43 96.84 92.6 91.7 90.6 86.69 82.74 94.27 96.7 95.7 93.8
06/09/2018 19:13:51 84.15 84.78 96.84 92.6 91.7 90.6 86.56 81.1 94.27 96.7 95.7 93.8
06/09/2018 19:13:52 83.39 85.59 96.84 92.6 91.7 90.6 84.77 81.27 94.27 96.7 95.7 93.8
06/09/2018 19:13:53 88.82 87.65 96.84 92.6 91.7 90.6 89.68 82.61 94.27 96.7 95.6 93.8
06/09/2018 19:13:54 81.67 87.05 96.84 92.6 91.6 90.6 83.67 81.94 94.27 96.7 95.6 93.8
06/09/2018 19:13:55 80.93 84.35 96.84 92.6 91.6 90.6 83.22 79.59 94.27 96.7 95.6 93.8
06/09/2018 19:13:56 82.15 83.37 96.84 92.6 91.6 90.6 84.48 79.1 94.27 96.6 95.6 93.8
06/09/2018 19:13:57 82.13 83.12 96.84 92.6 91.6 90.6 84.46 78.64 94.27 96.6 95.6 93.8
06/09/2018 19:13:58 86.23 85.28 96.84 92.5 91.6 90.6 91.35 83.41 94.27 96.6 95.6 93.8
06/09/2018 19:13:59 88.09 87.31 96.84 92.5 91.6 90.6 94.67 87.59 94.27 96.6 95.6 93.8
06/09/2018 19:14:00 91.24 90.59 96.84 92.5 91.6 90.6 95.93 88.99 94.27 96.6 95.6 93.8
06/09/2018 19:14:01 89.85 90.64 96.84 92.5 91.6 90.6 93 89.01 94.27 96.6 95.6 93.8
06/09/2018 19:14:02 89.51 90.8 96.84 92.5 91.6 90.6 93.84 88.18 94.27 96.6 95.6 93.8
06/09/2018 19:14:03 90.09 89.94 96.84 92.5 91.6 90.6 94.68 88.35 94.27 96.6 95.6 93.8
06/09/2018 19:14:04 89.84 90.28 96.84 92.5 91.6 90.6 93.46 88.08 94.27 96.6 95.6 93.8
06/09/2018 19:14:05 90.74 90.96 96.84 92.5 91.6 90.6 94.97 89.24 94.27 96.6 95.6 93.8
06/09/2018 19:14:06 87.95 89.96 96.84 92.5 91.6 90.6 91.94 87.9 94.27 96.6 95.6 93.8
06/09/2018 19:14:07 89.93 90.03 96.84 92.5 91.6 90.6 93.02 87 94.27 96.6 95.6 93.8
06/09/2018 19:14:08 89.66 89.81 96.01 92.5 91.6 90.6 92.91 86.98 93.32 96.5 95.6 93.8
06/09/2018 19:14:09 89.96 90.03 93.8 92.5 91.6 90.6 92.65 86.95 91.69 96.5 95.6 93.8
06/09/2018 19:14:10 89.31 90.08 93.8 92.5 91.6 90.6 94.06 87.85 91.49 96.5 95.6 93.8
06/09/2018 19:14:11 88.07 89.61 93.09 92.5 91.6 90.6 93.34 87.83 90.13 96.5 95.6 93.8
06/09/2018 19:14:12 95.86 94.78 94.78 92.5 91.6 90.6 98.1 91.01 91.01 96.5 95.6 93.8
06/09/2018 19:14:13 92.76 94.63 94.78 92.5 91.6 90.6 95.51 90.89 91.01 96.5 95.6 93.8
06/09/2018 19:14:14 89.83 93.53 94.78 92.5 91.6 90.6 95.11 90.01 91.01 96.5 95.6 93.8
06/09/2018 19:14:15 90.03 91.62 94.78 92.4 91.6 90.6 95.24 89.38 91.01 96.4 95.6 93.8
06/09/2018 19:14:16 88.15 90.8 94.78 92.4 91.6 90.6 92.59 89.32 91.01 96.4 95.6 93.8
06/09/2018 19:14:17 90.48 90.47 94.78 92.4 91.6 90.6 96.19 89.37 91.01 96.4 95.6 93.8
06/09/2018 19:14:18 92.74 92.16 94.78 92.4 91.6 90.6 95.71 89.53 91.01 96.4 95.6 93.8
06/09/2018 19:14:19 92.08 92.35 94.78 92.4 91.6 90.6 94.93 89.57 91.01 96.4 95.6 93.8
06/09/2018 19:14:20 91.56 92.37 94.78 92.4 91.6 90.6 95.26 89.65 91.01 96.4 95.7 93.8
06/09/2018 19:14:21 92.01 92.16 94.78 92.4 91.6 90.6 94.43 88.91 91.01 96.4 95.7 93.8
06/09/2018 19:14:22 89.88 91.9 94.78 92.4 91.6 90.6 93.66 88.54 91.01 96.4 95.7 93.8
06/09/2018 19:14:23 91.35 91.27 94.78 92.4 91.6 90.6 95.45 88.74 91.01 96.4 95.7 93.8
06/09/2018 19:14:24 91.78 91.9 94.78 92.4 91.6 90.6 94.89 89.19 91.01 96.4 95.7 93.8
06/09/2018 19:14:25 92.07 91.97 94.78 92.4 91.6 90.6 94.47 88.57 91.01 96.4 95.7 93.8
06/09/2018 19:14:26 94.27 93.6 94.78 92.4 91.7 90.6 96.43 89.62 91.01 96.4 95.7 93.8
06/09/2018 19:14:27 94.6 94.47 94.78 92.5 91.7 90.6 96.14 90 91.01 96.4 95.7 93.8
06/09/2018 19:14:28 92 94.06 94.78 92.5 91.7 90.6 96.09 89.98 91.01 96.4 95.7 93.8
06/09/2018 19:14:29 92.97 93.83 94.78 92.5 91.7 90.6 96.31 90.65 91.01 96.4 95.7 93.8
06/09/2018 19:14:30 92.23 92.72 94.78 92.5 91.7 90.6 96.81 90.66 91.01 96.4 95.7 93.8
06/09/2018 19:14:31 91.85 92.44 94.78 92.5 91.7 90.6 95.15 90.6 91.01 96.4 95.7 93.8
06/09/2018 19:14:32 91.88 92.94 94.78 92.5 91.7 90.6 93.43 89.76 91.01 96.4 95.7 93.8
06/09/2018 19:14:33 89.9 91.77 94.78 92.5 91.7 90.6 94.36 88.57 91.01 96.4 95.7 93.8
06/09/2018 19:14:34 90.07 90.68 94.78 92.5 91.7 90.6 96.09 89.53 91.01 96.4 95.7 93.8
06/09/2018 19:14:35 93.23 93.27 94.78 92.5 91.7 90.6 96.11 90.49 91.01 96.4 95.7 93.8
06/09/2018 19:14:36 95.21 94.38 94.78 92.5 91.7 90.6 97.11 90.45 91.01 96.4 95.7 93.8
06/09/2018 19:14:37 93.96 94.33 94.78 92.5 91.7 90.6 97.09 90.76 91.01 96.4 95.7 93.8
06/09/2018 19:14:38 93.43 94.18 94.78 92.6 91.7 90.6 97.29 91.16 91.16 96.5 95.7 93.8
06/09/2018 19:14:39 93.34 93.73 94.78 92.6 91.7 90.6 98.05 91.64 91.64 96.5 95.7 93.8
06/09/2018 19:14:40 91.61 93.43 94.78 92.6 91.7 90.6 96.79 92.03 92.03 96.5 95.7 93.8
06/09/2018 19:14:41 92.86 92.9 94.78 92.6 91.7 90.6 96.59 90.96 92.03 96.5 95.7 93.8
06/09/2018 19:14:42 93.93 93.58 94.63 92.6 91.7 90.6 98.11 91.48 92.03 96.5 95.7 93.8
06/09/2018 19:14:43 92.64 93.69 94.47 92.6 91.7 90.6 96.04 91.5 92.03 96.5 95.7 93.8
06/09/2018 19:14:44 93.48 93.41 94.47 92.6 91.7 90.6 95.45 90.86 92.03 96.5 95.8 93.8
06/09/2018 19:14:45 92.65 93.22 94.47 92.7 91.7 90.6 97.93 91.26 92.03 96.6 95.8 93.8
06/09/2018 19:14:46 91.67 93.69 94.47 92.7 91.7 90.6 95.84 91.34 92.03 96.6 95.8 93.8
06/09/2018 19:14:47 94.11 93.56 94.47 92.7 91.7 90.6 98.17 91.58 92.03 96.6 95.8 93.8
06/09/2018 19:14:48 94.42 94.31 94.47 92.7 91.7 90.6 98.61 92.13 92.13 96.6 95.8 93.8
06/09/2018 19:14:49 94.8 95.37 95.37 92.7 91.8 90.6 99.41 92.91 92.91 96.6 95.8 93.8
06/09/2018 19:14:50 97.27 96.47 96.47 92.8 91.8 90.6 99.81 93.41 93.41 96.7 95.8 93.8
06/09/2018 19:14:51 96.52 97.11 97.11 92.8 91.8 90.6 99.6 93.83 93.83 96.7 95.8 93.9
06/09/2018 19:14:52 92.81 96.19 97.11 92.8 91.8 90.6 95.91 93.13 93.83 96.7 95.8 93.9
06/09/2018 19:14:53 90.93 94.35 97.11 92.8 91.8 90.6 94.42 91.29 93.83 96.7 95.8 93.9
06/09/2018 19:14:54 92.69 92.88 97.11 92.8 91.8 90.6 95.98 89.8 93.83 96.7 95.8 93.9
06/09/2018 19:14:55 95.95 95.28 97.11 92.8 91.8 90.6 97.76 91.02 93.83 96.7 95.8 93.9
06/09/2018 19:14:56 96.24 95.92 97.11 92.8 91.8 90.6 97.91 91.56 93.83 96.7 95.8 93.9
06/09/2018 19:14:57 94.55 96.49 97.11 92.9 91.8 90.7 98.44 92.83 93.83 96.8 95.8 93.9
06/09/2018 19:14:58 95.32 95.5 97.11 92.9 91.8 90.7 96.43 91.53 93.83 96.8 95.8 93.9
06/09/2018 19:14:59 96.75 96.65 97.11 92.9 91.8 90.7 98.46 92.07 93.83 96.8 95.8 93.9
06/09/2018 19:15:00 96.63 97.08 97.11 92.9 91.8 90.7 98.32 92.36 93.83 96.8 95.8 93.9
06/09/2018 19:15:01 95.76 96.88 97.11 92.9 91.8 90.7 97.75 92.16 93.83 96.8 95.8 93.9
06/09/2018 19:15:02 94.51 95.99 97.11 93 91.9 90.7 98.03 92 93.83 96.8 95.9 93.9
06/09/2018 19:15:03 94.71 95.16 97.11 93 91.9 90.7 98.55 92.32 93.83 96.8 95.9 93.9
06/09/2018 19:15:04 95.37 95.61 97.11 93 91.9 90.7 97.78 92.43 93.83 96.9 95.9 93.9
06/09/2018 19:15:05 95.13 95.48 97.11 93 91.9 90.7 98.38 92.23 93.83 96.9 95.9 93.9
06/09/2018 19:15:06 96.79 96.46 97.11 93 91.9 90.7 98.89 92.55 93.83 96.9 95.9 93.9
06/09/2018 19:15:07 94.38 96.14 97.11 93 91.9 90.7 97.3 92.56 93.83 96.9 95.9 93.9
06/09/2018 19:15:08 96.33 96.02 97.11 93.1 91.9 90.7 99.96 93.28 93.83 96.9 95.9 93.9
06/09/2018 19:15:09 96.51 96.45 97.11 93.1 91.9 90.7 98.61 92.98 93.83 96.9 95.9 93.9
06/09/2018 19:15:10 94.97 96.2 97.11 93.1 91.9 90.7 97.86 92.64 93.83 97 95.9 93.9
06/09/2018 19:15:11 96.81 96.44 97.11 93.1 91.9 90.7 99.05 92.77 93.83 97 95.9 93.9
06/09/2018 19:15:12 96.11 96.53 97.11 93.2 91.9 90.7 98.35 92.58 93.83 97 95.9 93.9
06/09/2018 19:15:13 95.64 96.1 97.11 93.2 91.9 90.7 98.36 92.5 93.83 97 95.9 93.9
06/09/2018 19:15:14 95.4 96.21 97.11 93.2 91.9 90.7 97.09 92.07 93.83 97 95.9 93.9
06/09/2018 19:15:15 97 96.8 97.11 93.2 92 90.7 98.94 92.35 93.83 97 95.9 93.9
06/09/2018 19:15:16 96.82 97.34 97.34 93.3 92 90.7 98.59 92.68 93.83 97 95.9 93.9
06/09/2018 19:15:17 93.58 96.43 97.34 93.3 92 90.7 97.04 92.26 93.83 97.1 95.9 93.9
06/09/2018 19:15:18 94 95.1 97.34 93.3 92 90.7 97.96 91.9 93.83 97.1 95.9 93.9
06/09/2018 19:15:19 94.59 94.96 97.34 93.3 92 90.7 97.89 91.87 93.83 97.1 95.9 93.9
06/09/2018 19:15:20 96.31 96.05 97.34 93.3 92 90.7 98.28 92.02 93.83 97.1 96 93.9
06/09/2018 19:15:21 97.29 97 97.34 93.3 92 90.7 99.24 92.84 93.28 97.1 96 93.9
06/09/2018 19:15:22 97.75 97.76 97.76 93.4 92 90.7 99.45 93.25 93.28 97.1 96 93.9
06/09/2018 19:15:23 97.98 98.43 98.43 93.4 92 90.7 98.92 93.7 93.7 97.2 96 93.9
06/09/2018 19:15:24 94.67 97.64 98.43 93.4 92 90.7 98.39 93.34 93.7 97.2 96 93.9
06/09/2018 19:15:25 93.32 95.82 98.43 93.4 92 90.7 99.04 92.77 93.7 97.2 96 93.9
06/09/2018 19:15:26 92.5 94.42 98.43 93.4 92 90.7 96.49 92.5 93.7 97.2 96 93.9
06/09/2018 19:15:27 90.43 93.36 98.43 93.4 92 90.7 95.24 91.28 93.7 97.2 96 93.9
06/09/2018 19:15:28 90.55 91.73 98.43 93.4 92 90.7 96.36 90.33 93.7 97.2 96 93.9
06/09/2018 19:15:29 91.94 91.95 98.43 93.5 92 90.7 95.81 90.23 93.7 97.2 96 93.9
06/09/2018 19:15:30 91.71 92.26 98.43 93.5 92 90.7 96.46 90.32 93.7 97.2 96 93.9
06/09/2018 19:15:31 92.89 92.67 98.43 93.5 92 90.7 96.83 90.9 93.7 97.2 96 93.9
06/09/2018 19:15:32 95.19 94.75 98.43 93.5 92.1 90.7 97.35 91.26 93.7 97.2 96 93.9
06/09/2018 19:15:33 93.69 94.05 98.43 93.5 92.1 90.7 97 91.09 93.7 97.3 96 93.9
06/09/2018 19:15:34 94.26 94.42 98.43 93.5 92.1 90.7 97.06 91.13 93.7 97.3 96 93.9
06/09/2018 19:15:35 94.06 94.99 98.43 93.4 92.1 90.7 97.82 91.44 93.7 97.2 96 93.9
06/09/2018 19:15:36 92.38 93.96 98.43 93.4 92.1 90.7 97.38 91.61 93.7 97.2 96 93.9
06/09/2018 19:15:37 93.28 93.41 98.43 93.4 92.1 90.7 97.02 91.61 93.7 97.2 96 93.9
06/09/2018 19:15:38 90.93 93.16 98.43 93.4 92.1 90.7 96.53 91.21 93.7 97.2 96 93.9
06/09/2018 19:15:39 92.63 92.44 98.43 93.4 92.1 90.7 96.51 90.63 93.7 97.2 96 93.9
06/09/2018 19:15:40 94.37 93.93 98.43 93.4 92.1 90.7 96.57 90.47 93.7 97.2 96 93.9
06/09/2018 19:15:41 94.77 94.75 98.43 93.4 92.1 90.7 97.55 91.17 93.7 97.2 96 93.9
06/09/2018 19:15:42 93.37 94.26 98.43 93.4 92.1 90.8 97.04 91.03 93.7 97.2 96 93.9
06/09/2018 19:15:43 93.04 94.19 98.43 93.4 92.1 90.8 96.43 91.19 93.7 97.2 96 93.9
06/09/2018 19:15:44 91.24 93.09 98.43 93.4 92.1 90.8 95.73 90.48 93.7 97.2 96 93.9
06/09/2018 19:15:45 92.15 92.13 98.43 93.4 92.1 90.8 97.16 90.58 93.7 97.2 96 94
06/09/2018 19:15:46 93.65 93.39 98.43 93.4 92.1 90.8 97.18 90.98 93.7 97.3 96 94
06/09/2018 19:15:47 93.2 93.44 98.43 93.4 92.1 90.8 96.87 91.11 93.7 97.3 96 94
06/09/2018 19:15:48 93.56 93.58 98.43 93.4 92.1 90.8 98.05 91.56 93.7 97.3 96 94
06/09/2018 19:15:49 92.46 93.81 98.43 93.4 92.1 90.8 96.73 91.61 93.7 97.3 96 94
06/09/2018 19:15:50 93.82 93.58 98.43 93.4 92.1 90.8 97.94 91.63 93.7 97.3 96 94
06/09/2018 19:15:51 95.13 94.85 98.43 93.4 92.1 90.8 98.4 92.14 93.7 97.3 96.1 94
06/09/2018 19:15:52 95.47 95.61 98.43 93.4 92.1 90.8 99.03 92.81 93.7 97.3 96.1 94
06/09/2018 19:15:53 97.7 97.12 97.64 93.5 92.1 90.8 98.93 93.28 93.34 97.3 96.1 94
06/09/2018 19:15:54 93.29 96.32 97.12 93.5 92.1 90.8 97.01 92.33 93.28 97.3 96.1 94
06/09/2018 19:15:55 91.02 94.66 97.12 93.5 92.1 90.8 96.21 91.36 93.28 97.3 96.1 94
06/09/2018 19:15:56 92.41 92.91 97.12 93.5 92.1 90.8 97.27 91.29 93.28 97.3 96.1 94
06/09/2018 19:15:57 93.18 93.46 97.12 93.5 92.1 90.8 96.48 91.3 93.28 97.3 96.1 94
06/09/2018 19:15:58 93.74 93.69 97.12 93.5 92.1 90.8 97.9 91.48 93.28 97.3 96.1 94
06/09/2018 19:15:59 96.09 95.46 97.12 93.5 92.1 90.8 98.23 91.9 93.28 97.3 96.1 94
06/09/2018 19:16:00 94.07 95.71 97.12 93.5 92.1 90.8 97.33 92.13 93.28 97.3 96.1 94
06/09/2018 19:16:01 94.56 95.32 97.12 93.5 92.1 90.8 97.65 91.85 93.28 97.3 96.1 94
06/09/2018 19:16:02 95.75 95.38 97.12 93.5 92.1 90.8 97.58 91.45 93.28 97.3 96.1 94
06/09/2018 19:16:03 93.75 95.21 97.12 93.5 92.1 90.8 96.66 91.35 93.28 97.3 96.1 94
06/09/2018 19:16:04 94.91 95.04 97.12 93.5 92.1 90.8 97 90.94 93.28 97.3 96.1 94
06/09/2018 19:16:05 93.43 95.32 97.12 93.5 92.1 90.8 97.19 91.35 93.28 97.3 96.1 94
06/09/2018 19:16:06 91.94 93.97 97.12 93.5 92.1 90.8 96.61 90.96 93.28 97.3 96.1 94
06/09/2018 19:16:07 92.39 92.95 97.12 93.5 92.1 90.8 95.34 90.59 93.28 97.3 96.1 94
06/09/2018 19:16:08 91.35 92.54 97.12 93.5 92.1 90.8 97.44 90.82 93.28 97.3 96.1 94
06/09/2018 19:16:09 97.17 95.78 97.12 93.6 92.1 90.8 99.1 92.22 93.28 97.4 96.1 94
06/09/2018 19:16:10 95.53 96.02 97.12 93.6 92.1 90.8 97.76 92.39 93.28 97.4 96.1 94
06/09/2018 19:16:11 93.71 95.58 97.12 93.6 92.1 90.8 98.16 92.22 93.28 97.4 96.1 94
06/09/2018 19:16:12 92.05 94.52 97.12 93.6 92.1 90.8 96.7 91.75 93.28 97.4 96.1 94
06/09/2018 19:16:13 93.53 93.65 97.12 93.5 92.1 90.8 96.86 91.23 93.28 97.4 96.1 94
06/09/2018 19:16:14 94.61 94.26 97.12 93.5 92.1 90.8 97.76 91.46 93.28 97.4 96.1 94
06/09/2018 19:16:15 92.9 94.29 97.12 93.5 92.1 90.8 97.12 92.04 93.28 97.4 96.1 94
06/09/2018 19:16:16 88.07 93.29 97.12 93.5 92.1 90.8 92.5 90.72 93.28 97.4 96.1 94
06/09/2018 19:16:17 86.97 90.82 97.12 93.5 92.1 90.8 91.73 88.56 93.28 97.3 96.1 94
06/09/2018 19:16:18 85.57 88.88 97.12 93.5 92.1 90.8 89.93 86.94 93.28 97.3 96.1 94
06/09/2018 19:16:19 85.32 87.24 97.12 93.5 92.1 90.8 89.41 85.13 93.28 97.3 96.1 94
06/09/2018 19:16:20 84.63 86.05 97.12 93.5 92.1 90.8 91.63 85.38 93.28 97.3 96.1 94
06/09/2018 19:16:21 93.31 91.77 97.12 93.5 92.1 90.8 95.05 87.77 93.28 97.3 96.1 94
06/09/2018 19:16:22 92.1 92.33 97.12 93.5 92.1 90.8 94.71 88.38 93.28 97.3 96.1 94
06/09/2018 19:16:23 93.28 92.82 96.32 93.5 92.1 90.8 97.85 90.75 92.39 97.3 96.1 94
06/09/2018 19:16:24 94.01 93.7 96.02 93.5 92.1 90.8 97.63 91.28 92.39 97.3 96.1 94
06/09/2018 19:16:25 94.68 94.52 96.02 93.5 92.1 90.8 98.81 92.24 92.39 97.3 96.1 94
06/09/2018 19:16:26 93.48 94.27 96.02 93.5 92.1 90.8 99.54 93.2 93.2 97.3 96.1 94
06/09/2018 19:16:27 92.3 93.76 96.02 93.5 92.1 90.8 96.5 92.85 93.2 97.3 96.1 94
06/09/2018 19:16:28 92.14 92.94 96.02 93.5 92.1 90.8 96.91 91.42 93.2 97.3 96.2 94
06/09/2018 19:16:29 91.28 92.72 96.02 93.5 92.1 90.8 95.79 90.94 93.2 97.3 96.2 94
06/09/2018 19:16:30 93.08 92.78 96.02 93.5 92.1 90.8 96.6 90.51 93.2 97.3 96.2 94
06/09/2018 19:16:31 94.12 93.85 96.02 93.5 92.1 90.8 97.03 90.77 93.2 97.3 96.2 94
06/09/2018 19:16:32 94.13 94.14 96.02 93.5 92.1 90.8 98.08 91.57 93.2 97.3 96.2 94
06/09/2018 19:16:33 94.14 94.2 96.02 93.5 92.2 90.8 97.1 91.55 93.2 97.3 96.2 94
06/09/2018 19:16:34 93.79 94.21 96.02 93.5 92.2 90.8 97.84 91.79 93.2 97.3 96.2 94
06/09/2018 19:16:35 93.35 94.21 96.02 93.5 92.2 90.8 97.14 91.3 93.2 97.3 96.2 94
06/09/2018 19:16:36 94.68 94.58 96.02 93.5 92.2 90.8 97.48 91.35 93.2 97.3 96.2 94
06/09/2018 19:16:37 94.22 95.03 96.02 93.5 92.2 90.8 96.49 91.54 93.2 97.3 96.2 94
06/09/2018 19:16:38 93.52 94.45 96.02 93.5 92.2 90.8 97.87 91.34 93.2 97.3 96.2 94
06/09/2018 19:16:39 94.2 94.19 96.02 93.5 92.2 90.8 97.48 91.61 93.2 97.3 96.2 94
06/09/2018 19:16:40 94.98 95.04 95.58 93.5 92.2 90.8 97.34 91.36 93.2 97.3 96.2 94
06/09/2018 19:16:41 94.99 95.34 95.34 93.6 92.2 90.8 96.95 91.49 93.2 97.3 96.2 94
06/09/2018 19:16:42 94.72 95.13 95.34 93.6 92.2 90.8 97.72 91.42 93.2 97.3 96.2 94
06/09/2018 19:16:43 91.45 94.86 95.34 93.6 92.2 90.8 96.26 91.47 93.2 97.3 96.2 94
06/09/2018 19:16:44 94.79 94.62 95.34 93.6 92.2 90.8 97.14 90.97 93.2 97.3 96.2 94
06/09/2018 19:16:45 93.91 94.95 95.34 93.6 92.2 90.8 98 91.55 93.2 97.3 96.2 94
06/09/2018 19:16:46 92.21 94.05 95.34 93.5 92.2 90.8 96.4 91.5 93.2 97.3 96.2 94
06/09/2018 19:16:47 91.4 93.19 95.34 93.5 92.2 90.8 96.11 90.94 93.2 97.3 96.2 94
06/09/2018 19:16:48 94.44 93.98 95.34 93.5 92.2 90.8 96.71 90.49 93.2 97.3 96.2 94
06/09/2018 19:16:49 95.89 95.65 95.65 93.5 92.2 90.8 97.35 91 93.2 97.3 96.2 94
06/09/2018 19:16:50 94.1 95.1 95.65 93.5 92.2 90.8 97.86 91.69 93.2 97.3 96.2 94
06/09/2018 19:16:51 96.02 95.69 95.69 93.5 92.2 90.8 98.27 91.99 93.2 97.3 96.2 94
06/09/2018 19:16:52 97.15 96.61 96.61 93.6 92.2 90.8 98.85 92.45 93.2 97.3 96.2 94
06/09/2018 19:16:53 93.65 96.59 96.61 93.5 92.2 90.8 97.52 92.3 93.2 97.3 96.2 94
06/09/2018 19:16:54 95.22 95.5 96.61 93.6 92.2 90.8 97.92 92.2 93.2 97.3 96.2 94
06/09/2018 19:16:55 93.73 95.77 96.61 93.6 92.2 90.8 94.94 92.03 93.2 97.3 96.2 94
06/09/2018 19:16:56 86.44 93.67 96.61 93.5 92.2 90.8 88.89 89.7 92.85 97.3 96.2 94
06/09/2018 19:16:57 88.67 90.51 96.61 93.5 92.2 90.8 89.55 86.66 92.45 97.2 96.2 94
06/09/2018 19:16:58 87.18 89.57 96.61 93.5 92.2 90.8 87.82 84.87 92.45 97.2 96.2 94
06/09/2018 19:16:59 84.95 88.06 96.61 93.5 92.2 90.8 87.47 83.05 92.45 97.2 96.2 94
06/09/2018 19:17:00 81.86 86.3 96.61 93.5 92.2 90.8 85.32 81.95 92.45 97.2 96.2 94
06/09/2018 19:17:01 82.93 84.5 96.61 93.5 92.2 90.8 85.2 80.44 92.45 97.2 96.2 94
06/09/2018 19:17:02 80.93 83.15 96.61 93.5 92.2 90.8 83.76 79.39 92.45 97.1 96.2 94
06/09/2018 19:17:03 79.87 81.99 96.61 93.4 92.2 90.8 83.57 78.39 92.45 97.1 96.2 94
06/09/2018 19:17:04 86.46 84.92 96.61 93.4 92.2 90.8 88.44 81.05 92.45 97.1 96.2 94
06/09/2018 19:17:05 84.54 85.49 96.61 93.4 92.2 90.8 86.43 81.43 92.45 97.1 96.2 94
06/09/2018 19:17:06 83.59 84.46 96.61 93.4 92.2 90.8 85.45 80.27 92.45 97.1 96.2 94
06/09/2018 19:17:07 85.58 85.42 96.61 93.4 92.2 90.8 87.18 80.75 92.45 97.1 96.2 94
06/09/2018 19:17:08 84.82 85.58 96.61 93.4 92.2 90.8 86 80.89 92.45 97 96.2 94
06/09/2018 19:17:09 82.16 84.7 96.61 93.4 92.1 90.8 84.5 79.98 92.45 97 96.2 94
06/09/2018 19:17:10 86.14 85.97 96.61 93.4 92.1 90.8 87.06 80.78 92.45 97 96.2 94
06/09/2018 19:17:11 85.42 85.69 96.61 93.4 92.1 90.8 86.95 80.64 92.45 97 96.2 94
06/09/2018 19:17:12 95.08 94.03 96.61 93.4 92.1 90.8 94.44 87.12 92.45 97 96.2 94
06/09/2018 19:17:13 85.45 91.8 96.61 93.3 92.1 90.8 87.26 85.43 92.45 97 96.2 94
06/09/2018 19:17:14 91.54 91.04 96.61 93.3 92.1 90.8 92.52 85.72 92.45 96.9 96.2 94
06/09/2018 19:17:15 93.05 92.47 96.61 93.3 92.2 90.8 97.45 89.94 92.45 96.9 96.2 94
06/09/2018 19:17:16 92.98 93.05 96.61 93.3 92.1 90.8 97.59 91.15 92.45 96.9 96.2 94
06/09/2018 19:17:17 92.85 93.33 96.61 93.3 92.2 90.8 97.34 91.39 92.45 96.9 96.2 94
06/09/2018 19:17:18 93.23 93.12 96.61 93.3 92.2 90.8 98.92 92.39 92.45 96.9 96.2 94
06/09/2018 19:17:19 93.31 93.51 96.61 93.3 92.2 90.8 99.39 93.11 93.11 97 96.2 94.1
06/09/2018 19:17:20 92.03 93.13 96.61 93.3 92.2 90.8 98.8 92.84 93.11 97 96.2 94.1
06/09/2018 19:17:21 92.86 92.96 96.61 93.3 92.2 90.8 98.59 93.08 93.11 97 96.2 94.1
06/09/2018 19:17:22 92.58 93.06 96.59 93.3 92.2 90.8 98.92 93.3 93.3 96.9 96.2 94.1
06/09/2018 19:17:23 91.61 92.79 95.77 93.3 92.2 90.8 95.66 92.36 93.3 96.9 96.2 94.1
06/09/2018 19:17:24 91.66 92.76 95.77 93.3 92.2 90.8 97.42 91.38 93.3 96.9 96.2 94.1
06/09/2018 19:17:25 92.37 92.18 94.03 93.3 92.2 90.8 96.58 91.04 93.3 96.9 96.2 94.1
06/09/2018 19:17:26 91.67 92.08 94.03 93.3 92.2 90.8 98.87 92.33 93.3 96.9 96.2 94.1
06/09/2018 19:17:27 91.26 91.88 94.03 93.3 92.2 90.8 97.69 92.44 93.3 96.9 96.2 94.1
06/09/2018 19:17:28 92.98 92.78 94.03 93.3 92.2 90.8 99.32 92.73 93.3 96.9 96.3 94.1
06/09/2018 19:17:29 92.78 92.95 94.03 93.3 92.2 90.8 98.89 93.07 93.3 96.9 96.3 94.1
06/09/2018 19:17:30 90.81 92.71 94.03 93.3 92.2 90.8 96.96 92.5 93.3 96.9 96.3 94.1
06/09/2018 19:17:31 92.56 92.55 94.03 93.3 92.2 90.8 96.4 91.41 93.3 96.9 96.3 94.1
06/09/2018 19:17:32 92.24 92.46 94.03 93.3 92.2 90.8 95.23 90.76 93.3 96.9 96.3 94.1
06/09/2018 19:17:33 89.43 92.37 94.03 93.3 92.2 90.8 95.84 90.07 93.3 96.9 96.3 94.1
06/09/2018 19:17:34 91.53 92.11 94.03 93.3 92.2 90.8 95.32 90.57 93.3 96.9 96.3 94.1
06/09/2018 19:17:35 90.43 91.59 94.03 93.3 92.2 90.8 93.18 89.21 93.3 96.9 96.3 94.1
06/09/2018 19:17:36 91.31 91.21 94.03 93.2 92.2 90.8 95.9 89.39 93.3 96.9 96.3 94.1
06/09/2018 19:17:37 92.42 92.17 94.03 93.2 92.2 90.8 98.02 91.52 93.3 96.9 96.3 94.1
06/09/2018 19:17:38 93.16 93.03 94.03 93.2 92.2 90.8 99.62 92.8 93.3 96.9 96.3 94.1
06/09/2018 19:17:39 93.22 93.49 94.03 93.2 92.2 90.8 98.59 93.21 93.3 96.9 96.3 94.1
06/09/2018 19:17:40 90.85 92.94 94.03 93.2 92.2 90.8 95.58 92.3 93.3 96.9 96.3 94.1
06/09/2018 19:17:41 92.89 92.93 94.03 93.2 92.2 90.8 96.34 90.92 93.3 96.9 96.3 94.1
06/09/2018 19:17:42 89.27 92.49 93.51 93.2 92.2 90.8 93.97 90.24 93.3 96.9 96.3 94.1
06/09/2018 19:17:43 92 92.01 93.51 93.2 92.2 90.8 96.51 90.14 93.3 96.9 96.3 94.1
06/09/2018 19:17:44 94.07 93.76 93.76 93.2 92.2 90.8 96.71 90.65 93.3 96.9 96.3 94.1
06/09/2018 19:17:45 91.92 93.35 93.76 93.2 92.2 90.8 97.2 91.36 93.3 96.9 96.3 94.1
06/09/2018 19:17:46 90.97 92.47 93.76 93.2 92.2 90.8 96.07 90.65 93.3 96.9 96.3 94.1
06/09/2018 19:17:47 93.59 93.11 93.76 93.2 92.2 90.9 98.1 91.57 93.3 96.9 96.3 94.1
06/09/2018 19:17:48 92.76 93.32 93.76 93.2 92.2 90.9 97.18 91.67 93.3 96.9 96.3 94.1
06/09/2018 19:17:49 91.03 92.79 93.76 93.2 92.2 90.9 96.44 91.15 93.3 96.9 96.3 94.1
06/09/2018 19:17:50 91.43 92.35 93.76 93.2 92.2 90.9 94.92 90.5 93.3 96.9 96.3 94.1
06/09/2018 19:17:51 93.94 93.31 93.76 93.2 92.2 90.9 98.93 92.09 93.3 96.9 96.3 94.1
06/09/2018 19:17:52 92.61 93.17 93.76 93.2 92.2 90.9 96.98 91.51 93.21 96.9 96.4 94.1
06/09/2018 19:17:53 94.74 94.46 94.46 93.2 92.2 90.9 98.92 92.26 93.21 96.9 96.4 94.1
06/09/2018 19:17:54 94.03 94.64 94.64 93.2 92.2 90.9 98.03 92.34 93.21 96.9 96.4 94.1
06/09/2018 19:17:55 93.88 94.3 94.64 93.2 92.2 90.9 98.46 92.34 93.21 96.9 96.4 94.1
06/09/2018 19:17:56 93.68 94.32 94.64 93.2 92.2 90.9 99.06 92.72 93.21 96.9 96.4 94.1
06/09/2018 19:17:57 90.76 93.67 94.64 93.2 92.3 90.9 97.01 92.77 93.21 96.9 96.4 94.1
06/09/2018 19:17:58 87.78 91.94 94.64 93.1 92.3 90.9 93.14 91.55 93.21 96.8 96.4 94.1
06/09/2018 19:17:59 90.93 90.72 94.64 93.1 92.3 90.9 96.91 90.56 93.21 96.8 96.4 94.1
06/09/2018 19:18:00 91.28 91.26 94.64 93.1 92.3 90.9 97.23 91.12 93.21 96.8 96.4 94.1
06/09/2018 19:18:01 92.33 92.25 94.64 93.1 92.3 90.9 97.43 91.21 93.21 96.8 96.4 94.1
06/09/2018 19:18:02 93.18 92.74 94.64 93.1 92.3 90.9 98.16 91.72 93.21 96.8 96.4 94.1
06/09/2018 19:18:03 91.06 92.87 94.64 93.1 92.3 90.9 95.92 91.73 93.21 96.8 96.4 94.1
06/09/2018 19:18:04 90.68 91.54 94.64 93.1 92.3 90.9 99.88 93.15 93.21 96.8 96.4 94.1
06/09/2018 19:18:05 93.15 92.7 94.64 93.1 92.3 90.9 97.8 92.6 93.21 96.8 96.4 94.1
06/09/2018 19:18:06 93.83 93.57 94.64 93.1 92.3 90.9 99.78 93.26 93.26 96.8 96.4 94.1
06/09/2018 19:18:07 95.05 94.5 94.64 93.1 92.3 90.9 99.6 93.36 93.36 96.8 96.5 94.1
06/09/2018 19:18:08 96.77 96.49 96.49 93.1 92.3 90.9 100.77 94.44 94.44 96.8 96.5 94.1
06/09/2018 19:18:09 93.07 95.82 96.49 93.1 92.3 90.9 100.26 94.14 94.44 96.8 96.5 94.2
06/09/2018 19:18:10 92.12 94.36 96.49 93.1 92.3 90.9 98.73 94.32 94.44 96.8 96.5 94.2
06/09/2018 19:18:11 94.01 93.82 96.49 93.1 92.3 90.9 98.3 92.93 94.44 96.8 96.5 94.2
06/09/2018 19:18:12 95.35 95 96.49 93.1 92.3 90.9 99.85 93.4 94.44 96.8 96.5 94.2
06/09/2018 19:18:13 96.26 95.9 96.49 93.1 92.3 90.9 99.42 93.71 94.44 96.9 96.5 94.2
06/09/2018 19:18:14 96.75 96.7 96.7 93.1 92.3 90.9 101.49 94.64 94.64 96.9 96.5 94.2
06/09/2018 19:18:15 94.91 96.23 96.7 93.1 92.3 90.9 99.65 94.72 94.72 96.9 96.5 94.2
06/09/2018 19:18:16 95.12 95.55 96.7 93.2 92.4 90.9 96.86 93.69 94.72 96.9 96.5 94.2
06/09/2018 19:18:17 95.26 95.93 96.7 93.2 92.4 90.9 97.24 92.26 94.72 96.9 96.5 94.2
06/09/2018 19:18:18 92.59 95.17 96.7 93.2 92.4 90.9 95.02 91.44 94.72 96.9 96.5 94.2
06/09/2018 19:18:19 95.51 94.91 96.7 93.2 92.4 90.9 97.07 90.58 94.72 96.9 96.5 94.2
06/09/2018 19:18:20 95.5 95.43 96.7 93.2 92.4 90.9 99.5 92.67 94.72 96.9 96.6 94.2
06/09/2018 19:18:21 94.47 95.79 96.7 93.2 92.4 90.9 99.77 93.54 94.72 96.9 96.6 94.2
06/09/2018 19:18:22 95.06 95.19 96.7 93.2 92.4 90.9 98.58 93.09 94.72 96.9 96.6 94.2
06/09/2018 19:18:23 94.88 95.82 96.7 93.2 92.4 90.9 98.42 93.1 94.72 96.9 96.6 94.2
06/09/2018 19:18:24 94.77 94.96 96.7 93.2 92.4 90.9 97.74 92.32 94.72 96.9 96.6 94.2
06/09/2018 19:18:25 92.76 94.8 96.7 93.2 92.4 90.9 97.23 91.92 94.72 96.9 96.6 94.2
06/09/2018 19:18:26 92.48 93.8 96.7 93.2 92.4 90.9 97.67 91.62 94.72 96.9 96.6 94.2
06/09/2018 19:18:27 92.1 93.19 96.7 93.2 92.4 90.9 97.56 92.12 94.72 96.9 96.6 94.2
06/09/2018 19:18:28 95.2 94.38 96.7 93.2 92.4 90.9 98.82 92.34 94.72 96.9 96.6 94.2
06/09/2018 19:18:29 93.91 94.43 96.7 93.2 92.4 90.9 98.62 92.59 94.72 96.9 96.6 94.2
06/09/2018 19:18:30 93.73 94.27 96.7 93.2 92.4 90.9 97.47 92.47 94.72 96.9 96.6 94.2
06/09/2018 19:18:31 95.04 94.83 96.7 93.2 92.4 90.9 98.42 92.26 94.72 96.9 96.6 94.2
06/09/2018 19:18:32 94.11 94.99 96.7 93.3 92.5 90.9 98.29 92.61 94.72 96.9 96.6 94.2
06/09/2018 19:18:33 93.25 94.2 96.7 93.3 92.5 90.9 98.61 92.58 94.72 96.9 96.6 94.2
06/09/2018 19:18:34 94.32 94.5 96.7 93.3 92.5 90.9 97.3 92.33 94.72 96.9 96.6 94.2
06/09/2018 19:18:35 93.75 94.18 96.7 93.3 92.5 90.9 97.77 91.78 94.72 96.9 96.6 94.2
06/09/2018 19:18:36 94.21 94.46 96.7 93.3 92.5 90.9 99.7 92.92 94.72 96.9 96.7 94.2
06/09/2018 19:18:37 97.09 96.53 96.7 93.3 92.5 90.9 99.39 93.39 94.72 96.9 96.7 94.2
06/09/2018 19:18:38 91.74 96.53 96.7 93.2 92.5 90.9 96.71 93.3 94.72 96.9 96.7 94.2
06/09/2018 19:18:39 92.39 94.06 96.7 93.2 92.5 90.9 96.61 91.75 94.72 96.9 96.7 94.2
06/09/2018 19:18:40 90.83 93.23 96.7 93.2 92.5 90.9 95.92 91.03 94.72 96.9 96.7 94.2
06/09/2018 19:18:41 94.33 93.65 96.7 93.2 92.5 90.9 98.53 91.82 94.72 96.9 96.7 94.2
06/09/2018 19:18:42 92.83 93.83 96.7 93.2 92.5 90.9 99.09 92.66 94.72 96.9 96.7 94.2
06/09/2018 19:18:43 94.22 93.87 96.7 93.3 92.5 90.9 98.3 92.44 94.72 96.9 96.7 94.2
06/09/2018 19:18:44 93.84 93.97 96.53 93.3 92.5 90.9 99.58 93.25 94.72 97 96.7 94.2
06/09/2018 19:18:45 93.33 93.82 96.53 93.3 92.5 90.9 98.58 93.01 93.69 97 96.7 94.2
06/09/2018 19:18:46 94.23 94.11 96.53 93.3 92.5 90.9 97.45 92.57 93.54 97 96.7 94.2
06/09/2018 19:18:47 95.79 95.3 96.53 93.3 92.5 90.9 98.66 92.37 93.54 97 96.7 94.2
06/09/2018 19:18:48 94.21 95.27 96.53 93.3 92.5 90.9 97.69 92.24 93.54 97 96.7 94.2
06/09/2018 19:18:49 91.66 94.57 96.53 93.3 92.6 90.9 99.79 93.35 93.54 97 96.7 94.2
06/09/2018 19:18:50 94.37 93.88 96.53 93.4 92.6 90.9 98.71 93.49 93.54 97.1 96.8 94.2
06/09/2018 19:18:51 94.54 94.43 96.53 93.4 92.6 90.9 99.33 93.47 93.49 97.1 96.8 94.3
06/09/2018 19:18:52 92.15 94.37 96.53 93.4 92.6 90.9 97.66 93.24 93.49 97.1 96.8 94.3
06/09/2018 19:18:53 90.93 93.18 96.53 93.4 92.6 90.9 96.58 91.95 93.49 97.1 96.8 94.3
06/09/2018 19:18:54 91.96 92.15 96.53 93.4 92.6 90.9 96.74 91.12 93.49 97.1 96.8 94.3
06/09/2018 19:18:55 91.53 92.08 96.53 93.4 92.6 90.9 96.87 91.02 93.49 97.1 96.8 94.3
06/09/2018 19:18:56 93.35 93.25 96.53 93.4 92.6 90.9 96.55 90.69 93.49 97.2 96.8 94.3
06/09/2018 19:18:57 93.62 93.49 96.53 93.4 92.6 90.9 98.81 91.87 93.49 97.2 96.8 94.3
06/09/2018 19:18:58 92.74 93.15 96.53 93.4 92.6 90.9 96.52 91.87 93.49 97.2 96.8 94.3
06/09/2018 19:18:59 92.16 93.05 96.53 93.4 92.6 90.9 99.2 92.45 93.49 97.2 96.8 94.3
06/09/2018 19:19:00 95.9 95.18 96.53 93.5 92.6 91 101.67 94.71 94.71 97.2 96.8 94.3
06/09/2018 19:19:01 94.39 95.19 96.53 93.5 92.6 91 98.53 94.66 94.71 97.2 96.8 94.3
06/09/2018 19:19:02 94.36 94.83 96.53 93.5 92.6 91 98.67 93.36 94.71 97.3 96.8 94.3
06/09/2018 19:19:03 95.48 95.66 96.53 93.5 92.6 91 98.81 93.22 94.71 97.3 96.8 94.3
06/09/2018 19:19:04 95.88 95.72 96.53 93.5 92.6 91 101.14 94.45 94.71 97.3 96.8 94.3
06/09/2018 19:19:05 96.17 96.61 96.61 93.5 92.6 91 100.65 95.18 95.18 97.3 96.9 94.3
06/09/2018 19:19:06 95.06 95.98 96.61 93.6 92.6 91 100.07 94.17 95.18 97.3 96.9 94.3
06/09/2018 19:19:07 92.53 95.27 96.61 93.6 92.7 91 99.91 94.17 95.18 97.4 96.9 94.3
06/09/2018 19:19:08 92.33 94.17 96.61 93.6 92.7 91 98.94 93.94 95.18 97.4 96.9 94.3
06/09/2018 19:19:09 90.28 92.66 96.61 93.6 92.7 91 98.28 93.2 95.18 97.4 96.9 94.3
06/09/2018 19:19:10 89.82 91.32 96.61 93.6 92.7 91 99.71 93.42 95.18 97.4 96.9 94.3
06/09/2018 19:19:11 90.44 90.75 96.61 93.6 92.7 91 97.59 93.18 95.18 97.4 96.9 94.3
06/09/2018 19:19:12 93.8 92.92 96.61 93.6 92.7 91 98.19 92.33 95.18 97.4 96.9 94.3
06/09/2018 19:19:13 94.08 93.71 96.61 93.6 92.7 91 99.03 92.89 95.18 97.4 96.9 94.3
06/09/2018 19:19:14 95.35 94.92 96.61 93.6 92.7 91 99.95 93.44 95.18 97.4 96.9 94.3
06/09/2018 19:19:15 96.32 95.85 96.61 93.6 92.7 91 100.83 94.28 95.18 97.5 96.9 94.3
06/09/2018 19:19:16 95.72 96.04 96.61 93.6 92.7 91 98.39 94.25 95.18 97.5 96.9 94.3
06/09/2018 19:19:17 94.49 95.86 96.61 93.6 92.7 91 98.6 93.13 95.18 97.5 96.9 94.3
06/09/2018 19:19:18 92.1 95.03 96.61 93.6 92.7 91 96.55 92.66 95.18 97.5 96.9 94.3
06/09/2018 19:19:19 95.61 95.15 96.61 93.6 92.7 91 99.63 93.01 95.18 97.5 97 94.3
06/09/2018 19:19:20 92.58 95.13 96.61 93.6 92.7 91 97.73 93.41 95.18 97.5 97 94.3
06/09/2018 19:19:21 94.23 94.4 96.61 93.7 92.7 91 99.04 92.66 95.18 97.5 97 94.3
06/09/2018 19:19:22 89.77 93.9 96.61 93.7 92.7 91 97.04 92.57 95.18 97.5 97 94.3
06/09/2018 19:19:23 93.41 92.94 96.61 93.7 92.7 91 97.48 91.85 95.18 97.5 97 94.3
06/09/2018 19:19:24 92.01 92.86 96.61 93.7 92.7 91 96.19 91.33 95.18 97.5 97 94.3
06/09/2018 19:19:25 91.13 92.76 96.61 93.7 92.7 91 96.25 90.76 95.18 97.5 97 94.3
06/09/2018 19:19:26 92.32 92.49 96.61 93.7 92.7 91 96.86 90.63 95.18 97.6 97 94.3
06/09/2018 19:19:27 94.4 93.7 96.61 93.7 92.7 91 98.59 92.02 95.18 97.6 97 94.3
06/09/2018 19:19:28 93.9 93.93 96.61 93.7 92.7 91 97.17 91.69 95.18 97.6 97 94.3
06/09/2018 19:19:29 93.24 93.95 96.61 93.7 92.7 91 98.67 92.13 95.18 97.6 97 94.3
06/09/2018 19:19:30 91.68 93.53 96.61 93.7 92.7 91 98.84 92.53 95.18 97.6 97 94.3
06/09/2018 19:19:31 92.94 93.09 96.61 93.7 92.7 91 97.14 92.64 95.18 97.6 97 94.3
06/09/2018 19:19:32 93.01 93.22 96.61 93.7 92.7 91 97.86 91.72 95.18 97.6 97 94.3
06/09/2018 19:19:33 91.19 93.06 96.61 93.7 92.7 91 96.13 91.66 95.18 97.6 97 94.3
06/09/2018 19:19:34 93.27 92.91 96.61 93.7 92.8 91 98.52 92.21 95.18 97.6 97 94.3
06/09/2018 19:19:35 92.82 93.36 96.04 93.7 92.8 91 98.45 92.26 94.28 97.6 97 94.3
06/09/2018 19:19:36 94.03 93.84 96.04 93.7 92.8 91 100.08 93.31 94.28 97.6 97 94.4
06/09/2018 19:19:37 89.78 93.5 96.04 93.7 92.8 91 98.32 93.26 94.28 97.6 97 94.4
06/09/2018 19:19:38 94.51 94.16 96.04 93.7 92.8 91 99.15 93.44 94.28 97.6 97.1 94.4
06/09/2018 19:19:39 94.98 94.97 96.04 93.7 92.8 91 97.03 92.48 94.28 97.6 97.1 94.4
06/09/2018 19:19:40 92.61 94.99 96.04 93.7 92.8 91 96.21 91.75 94.28 97.6 97.1 94.4
06/09/2018 19:19:41 91.51 93.48 96.04 93.7 92.8 91 96.47 90.81 94.28 97.6 97.1 94.4
06/09/2018 19:19:42 91.37 92.89 96.04 93.7 92.8 91 98.09 91.65 94.28 97.6 97.1 94.4
06/09/2018 19:19:43 92.89 92.7 96.04 93.7 92.8 91 97.89 91.92 94.28 97.6 97.1 94.4
06/09/2018 19:19:44 92.54 92.77 96.04 93.7 92.8 91 97.61 91.76 94.28 97.6 97.1 94.4
06/09/2018 19:19:45 94.11 93.64 96.04 93.7 92.8 91 98.84 92.44 94.25 97.6 97.1 94.4
06/09/2018 19:19:46 94.24 94.21 95.86 93.7 92.8 91 97.86 92.23 93.44 97.6 97.1 94.4
06/09/2018 19:19:47 95.24 95.06 95.15 93.7 92.8 91 96.7 92 93.44 97.6 97.1 94.4
06/09/2018 19:19:48 93.5 94.84 95.15 93.7 92.8 91 95.12 91.1 93.44 97.6 97.1 94.4
06/09/2018 19:19:49 91.37 94.08 95.13 93.7 92.8 91 93.19 89.9 93.44 97.6 97.1 94.4
06/09/2018 19:19:50 87.03 92.57 95.06 93.6 92.8 91 88.63 88.25 93.44 97.6 97.1 94.4
06/09/2018 19:19:51 85.31 89.95 95.06 93.6 92.8 91 86.89 85.52 93.44 97.6 97.1 94.4
06/09/2018 19:19:52 84.97 87.65 95.06 93.6 92.8 91 86.6 83.17 93.44 97.6 97.1 94.4
06/09/2018 19:19:53 82.32 86.09 95.06 93.6 92.8 91 85.62 81.56 93.44 97.6 97.1 94.4
06/09/2018 19:19:54 83.09 84.28 95.06 93.6 92.8 91 85.06 80.37 93.44 97.5 97.1 94.4
06/09/2018 19:19:55 80.1 83.35 95.06 93.6 92.8 91 83.04 79.43 93.44 97.5 97.1 94.4
06/09/2018 19:19:56 78.54 81.52 95.06 93.5 92.8 91 81.95 77.8 93.44 97.5 97.1 94.4
06/09/2018 19:19:57 83.01 82.17 95.06 93.5 92.8 91 84.87 78.09 93.44 97.5 97.1 94.4
06/09/2018 19:19:58 85.98 85.61 95.06 93.5 92.8 91 88.21 81.74 93.44 97.5 97.1 94.4
06/09/2018 19:19:59 89.14 88.07 95.06 93.5 92.8 91 89.53 82.81 93.44 97.5 97.1 94.4
06/09/2018 19:20:00 84.7 88.02 95.06 93.4 92.8 91 85.55 82.68 93.44 97.5 97.1 94.4
06/09/2018 19:20:01 85.23 85.99 95.06 93.4 92.8 91 86.68 80.91 93.44 97.4 97.1 94.4
06/09/2018 19:20:02 103.39 102.76 102.76 93.5 92.8 91 101.86 95.01 95.01 97.5 97.1 94.4
06/09/2018 19:20:03 91.6 102.56 102.76 93.5 92.8 91 92.01 94.84 95.01 97.5 97.1 94.4
06/09/2018 19:20:04 91.46 98.8 102.76 93.5 92.8 91 93.07 91.33 95.01 97.4 97.1 94.4
06/09/2018 19:20:05 100.66 100.48 102.76 93.6 92.8 91 99.87 93.38 95.01 97.5 97.1 94.4
06/09/2018 19:20:06 92.47 100.34 102.76 93.5 92.8 91 96.63 93.28 95.01 97.4 97.1 94.4
06/09/2018 19:20:07 94.85 97.09 102.76 93.5 92.8 91 97.35 91.83 95.01 97.4 97.1 94.4
06/09/2018 19:20:08 101.06 100.67 102.76 93.6 92.9 91 100.73 94.26 95.01 97.4 97.1 94.4
06/09/2018 19:20:09 93.62 100.39 102.76 93.6 92.9 91 93.65 94.01 95.01 97.4 97.1 94.4
06/09/2018 19:20:10 88.66 97.23 102.76 93.6 92.9 91 89.62 90.91 95.01 97.4 97.1 94.4
06/09/2018 19:20:11 88.16 93.82 102.76 93.5 92.9 91 89.71 87.72 95.01 97.4 97.1 94.4
06/09/2018 19:20:12 89.51 91.07 102.76 93.5 92.9 91 90.83 85.49 95.01 97.4 97.1 94.4
06/09/2018 19:20:13 90.66 90.79 102.76 93.5 92.9 91 94.64 87.66 95.01 97.4 97.1 94.4
06/09/2018 19:20:14 96.04 95.83 102.76 93.5 92.9 91 99.25 92.88 95.01 97.4 97.1 94.4
06/09/2018 19:20:15 99.05 98.93 102.76 93.5 92.9 91 103.24 96.74 96.74 97.4 97.1 94.4
06/09/2018 19:20:16 100.31 99.98 102.76 93.6 92.9 91 104.43 97.96 97.96 97.5 97.1 94.4
06/09/2018 19:20:17 98.22 100.2 102.76 93.6 92.9 91 102 97.9 97.96 97.5 97.1 94.4
06/09/2018 19:20:18 91.86 98.58 102.76 93.6 92.9 91 94.57 96.38 97.96 97.5 97.1 94.4
06/09/2018 19:20:19 93.13 95.88 102.76 93.6 92.9 91 95.88 93.18 97.96 97.5 97.1 94.4
06/09/2018 19:20:20 95.91 95.31 102.76 93.6 92.9 91.1 98.38 92.14 97.96 97.5 97.1 94.4
06/09/2018 19:20:21 94.76 95.44 102.76 93.6 92.9 91.1 96.98 91.69 97.96 97.5 97.1 94.4
06/09/2018 19:20:22 93.45 94.87 102.76 93.5 92.9 91.1 95.47 91.05 97.96 97.5 97.1 94.4
06/09/2018 19:20:23 94.8 94.69 102.76 93.5 92.9 91.1 96.7 90.58 97.96 97.5 97.1 94.4
06/09/2018 19:20:24 95.89 95.65 102.76 93.5 92.9 91.1 97.91 91.39 97.96 97.5 97.1 94.4
06/09/2018 19:20:25 94.33 95.79 102.76 93.5 92.9 91.1 96.23 91.43 97.96 97.4 97.1 94.4
06/09/2018 19:20:26 94.24 95.24 102.76 93.5 92.9 91.1 96.84 90.89 97.96 97.4 97.1 94.4
06/09/2018 19:20:27 93.4 94.42 102.76 93.5 92.9 91.1 96.14 90.84 97.96 97.4 97.1 94.4
06/09/2018 19:20:28 93.75 94.12 102.76 93.6 92.9 91.1 97.66 91.21 97.96 97.5 97.1 94.4
06/09/2018 19:20:29 94.41 94.28 102.76 93.6 92.9 91.1 95.95 90.96 97.96 97.5 97.1 94.4
06/09/2018 19:20:30 94.35 94.82 102.76 93.6 92.9 91.1 96.06 90.63 97.96 97.5 97.1 94.4
06/09/2018 19:20:31 94.04 94.39 102.76 93.6 92.9 91.1 97.26 90.85 97.96 97.5 97.1 94.4
06/09/2018 19:20:32 93.46 94.25 102.56 93.6 92.9 91.1 95.56 90.85 97.96 97.4 97.1 94.4
06/09/2018 19:20:33 91.43 93.73 100.67 93.6 92.9 91.1 94.68 89.93 97.96 97.4 97.1 94.4
06/09/2018 19:20:34 91.6 92.17 100.67 93.6 92.9 91.1 95.93 89.63 97.96 97.4 97.1 94.4
06/09/2018 19:20:35 96.32 95.6 100.67 93.6 93 91.1 99.12 92.09 97.96 97.4 97.1 94.4
06/09/2018 19:20:36 94.89 95.72 100.67 93.6 93 91.1 97.7 92.16 97.96 97.4 97.1 94.4
06/09/2018 19:20:37 92.84 95.2 100.67 93.6 93 91.1 95.44 91.75 97.96 97.4 97.1 94.4
06/09/2018 19:20:38 94.82 94.62 100.39 93.6 93 91.1 98.11 91.41 97.96 97.4 97.1 94.4
06/09/2018 19:20:39 94.53 94.79 100.2 93.6 93 91.1 97.59 91.64 97.96 97.5 97.1 94.4
06/09/2018 19:20:40 95.36 95.5 100.2 93.6 93 91.1 98.06 92.04 97.96 97.5 97.1 94.4
06/09/2018 19:20:41 91.85 95.09 100.2 93.6 93 91.1 96.19 91.68 97.96 97.5 97.1 94.4
06/09/2018 19:20:42 96.21 95.35 100.2 93.6 93 91.1 98.71 92.29 97.96 97.5 97.1 94.4
06/09/2018 19:20:43 96.7 96.4 100.2 93.6 93 91.1 98.92 92.39 97.96 97.5 97.1 94.4
06/09/2018 19:20:44 96.31 96.58 100.2 93.6 93 91.1 98.04 92.48 97.96 97.5 97.1 94.4
06/09/2018 19:20:45 97.43 97.14 100.2 93.7 93 91.1 99.44 92.79 97.96 97.5 97.1 94.4
06/09/2018 19:20:46 96.8 97.12 100.2 93.7 93 91.1 98.81 93.21 97.9 97.5 97.1 94.5
06/09/2018 19:20:47 95.49 96.75 98.58 93.7 93 91.1 98.16 92.53 96.38 97.5 97.1 94.5
06/09/2018 19:20:48 98.2 97.89 97.89 93.7 93 91.1 99.48 93.28 93.28 97.5 97.1 94.5
06/09/2018 19:20:49 93.98 97.27 97.89 93.7 93 91.1 97.14 92.72 93.28 97.5 97.1 94.5
06/09/2018 19:20:50 95.51 95.69 97.89 93.7 93 91.1 97.88 91.88 93.28 97.5 97.1 94.5
06/09/2018 19:20:51 99.28 98.25 98.25 93.8 93.1 91.1 100.28 93.39 93.39 97.5 97.1 94.5
06/09/2018 19:20:52 99.03 98.76 98.76 93.8 93.1 91.1 99.66 93.4 93.4 97.5 97.1 94.5
06/09/2018 19:20:53 96.62 98.91 98.91 93.8 93.1 91.1 98.78 93.58 93.58 97.5 97.1 94.5
06/09/2018 19:20:54 99.81 99.82 99.82 93.8 93.1 91.1 100.96 94.59 94.59 97.5 97.1 94.5
06/09/2018 19:20:55 95.9 99.37 99.82 93.8 93.1 91.2 97.33 94.35 94.59 97.5 97.1 94.5
06/09/2018 19:20:56 96.98 98.12 99.82 93.9 93.1 91.2 98.82 93.23 94.59 97.5 97.1 94.5
06/09/2018 19:20:57 96.55 97.3 99.82 93.9 93.1 91.2 98.19 92.62 94.59 97.5 97.1 94.5
06/09/2018 19:20:58 96.08 96.87 99.82 93.9 93.1 91.2 97.79 92.25 94.59 97.5 97.1 94.5
06/09/2018 19:20:59 94.83 96.03 99.82 93.9 93.1 91.2 97.63 91.7 94.59 97.5 97.1 94.5
06/09/2018 19:21:00 96.83 96.81 99.82 93.9 93.1 91.2 98.6 92.44 94.59 97.5 97.1 94.5
06/09/2018 19:21:01 96.81 97.4 99.82 93.9 93.1 91.2 98.86 93.13 94.59 97.6 97.1 94.5
06/09/2018 19:21:02 94.94 96.63 99.82 93.9 93.1 91.2 98.08 92.37 94.59 97.6 97.1 94.5
06/09/2018 19:21:03 98.1 97.45 99.82 93.9 93.2 91.2 99.63 93 94.59 97.6 97.1 94.5
06/09/2018 19:21:04 97.04 97.83 99.82 93.9 93.2 91.2 98.63 93.29 94.59 97.6 97.1 94.5
06/09/2018 19:21:05 94.35 96.89 99.82 93.9 93.2 91.2 97.47 92.5 94.59 97.6 97.1 94.5
06/09/2018 19:21:06 95.4 95.78 99.82 93.9 93.2 91.2 97.68 92.02 94.59 97.6 97.1 94.5
06/09/2018 19:21:07 95.48 96.03 99.82 94 93.2 91.2 97.48 91.65 94.59 97.6 97.1 94.5
06/09/2018 19:21:08 94.26 95.28 99.82 94 93.2 91.2 97.59 91.53 94.59 97.6 97.1 94.5
06/09/2018 19:21:09 94.39 94.56 99.82 93.9 93.2 91.2 97.44 91.54 94.59 97.6 97.1 94.5
06/09/2018 19:21:10 95.4 95.2 99.82 93.9 93.2 91.2 97.74 91.58 94.59 97.6 97.1 94.5
06/09/2018 19:21:11 94.87 95.34 99.82 93.9 93.2 91.2 96.49 91.62 94.59 97.6 97.1 94.5
06/09/2018 19:21:12 96.55 96.42 99.82 94 93.2 91.2 97.54 91.56 94.59 97.6 97.1 94.5
06/09/2018 19:21:13 93.8 96.19 99.82 94 93.2 91.2 97.31 91.43 94.59 97.6 97.1 94.5
06/09/2018 19:21:14 93.89 94.87 99.82 94 93.2 91.2 96.96 91.27 94.59 97.6 97.1 94.5
06/09/2018 19:21:15 93.92 94.13 99.82 94 93.2 91.2 97.37 91.1 94.59 97.6 97.1 94.5
06/09/2018 19:21:16 94.96 94.73 99.82 94 93.2 91.2 98.58 91.94 94.59 97.6 97.1 94.5
06/09/2018 19:21:17 97.06 96.19 99.82 94 93.2 91.2 100.19 93.27 94.59 97.6 97.1 94.5
06/09/2018 19:21:18 97.57 97.3 99.82 94 93.2 91.2 99.15 93.37 94.59 97.6 97.1 94.5
06/09/2018 19:21:19 96.76 97.27 99.82 94.1 93.2 91.2 98.52 93.01 94.59 97.6 97.1 94.5
06/09/2018 19:21:20 94.7 96.91 99.82 94.1 93.2 91.2 97.35 92.73 94.59 97.7 97.1 94.5
06/09/2018 19:21:21 96.47 96.29 99.82 94.1 93.2 91.2 97.74 91.75 94.59 97.7 97.1 94.5
06/09/2018 19:21:22 94.72 95.99 99.82 94.1 93.2 91.2 96.96 91.56 94.59 97.7 97.1 94.5
06/09/2018 19:21:23 95.26 96.23 99.82 94.1 93.2 91.2 97.53 91.81 94.59 97.7 97.1 94.5
06/09/2018 19:21:24 92.22 95.02 99.37 94.1 93.2 91.2 95.65 91.1 94.35 97.7 97.1 94.5
06/09/2018 19:21:25 92.24 93.36 98.12 94.1 93.2 91.2 96.08 90.1 93.37 97.6 97.1 94.5
06/09/2018 19:21:26 94.99 94.6 97.83 94.1 93.2 91.2 97.48 91 93.37 97.6 97.1 94.5
06/09/2018 19:21:27 92.89 94.28 97.83 94.1 93.2 91.2 96.65 90.89 93.37 97.6 97.1 94.5
06/09/2018 19:21:28 93.62 94.52 97.83 94.1 93.2 91.2 96.28 91.08 93.37 97.6 97.1 94.5
06/09/2018 19:21:29 94.54 94.46 97.83 94.1 93.2 91.2 96.83 90.55 93.37 97.6 97.1 94.5
06/09/2018 19:21:30 91.58 94.27 97.83 94.1 93.2 91.2 96.2 90.56 93.37 97.6 97.1 94.5
06/09/2018 19:21:31 92.06 92.77 97.83 94.1 93.2 91.2 95.79 90.23 93.37 97.6 97.1 94.5
06/09/2018 19:21:32 92.33 93.23 97.83 94.1 93.2 91.2 96.42 90.38 93.37 97.6 97.1 94.5
06/09/2018 19:21:33 98.22 97.57 97.83 94.1 93.3 91.2 97.7 91.7 93.37 97.6 97.1 94.5
06/09/2018 19:21:34 94.81 96.83 97.57 94.1 93.3 91.2 97.59 91.49 93.37 97.6 97.1 94.5
06/09/2018 19:21:35 96.4 96.44 97.57 94.1 93.3 91.2 97.52 91.36 93.37 97.6 97.1 94.5
06/09/2018 19:21:36 92.38 96.19 97.57 94.1 93.3 91.2 95.91 91.35 93.37 97.6 97.1 94.5
06/09/2018 19:21:37 93.24 94.17 97.57 94.1 93.3 91.3 96.7 90.8 93.37 97.6 97.1 94.6
06/09/2018 19:21:38 95.32 94.84 97.57 94.1 93.3 91.3 98.56 91.9 93.37 97.6 97.1 94.6
06/09/2018 19:21:39 93.36 94.67 97.57 94.1 93.3 91.3 95.93 91.6 93.37 97.6 97.1 94.6
06/09/2018 19:21:40 95.13 94.73 97.57 94.1 93.3 91.3 98.19 91.73 93.37 97.6 97.1 94.6
06/09/2018 19:21:41 92.88 94.7 97.57 94.1 93.3 91.3 97.18 91.78 93.37 97.6 97.1 94.6
06/09/2018 19:21:42 93.46 94.19 97.57 94.1 93.3 91.3 96.69 91.43 93.37 97.6 97.1 94.6
06/09/2018 19:21:43 92.69 93.42 97.57 94.1 93.3 91.3 96.26 90.77 93.37 97.6 97.1 94.6
06/09/2018 19:21:44 94.71 94.69 97.57 94.1 93.3 91.3 96.84 90.8 93.37 97.6 97.1 94.6
06/09/2018 19:21:45 94.65 95.22 97.57 94.1 93.3 91.3 98.05 91.57 93.37 97.6 97.1 94.6
06/09/2018 19:21:46 93.33 94.62 97.57 94.1 93.3 91.3 96.44 91.66 93.37 97.6 97.1 94.6
06/09/2018 19:21:47 91.66 93.78 97.57 94.1 93.3 91.3 95.68 90.71 93.37 97.6 97.1 94.6
06/09/2018 19:21:48 94.48 94.1 97.57 94.1 93.3 91.3 98.47 91.8 93.01 97.6 97.1 94.6
06/09/2018 19:21:49 95.4 95.14 97.57 94.1 93.3 91.3 98.7 92.29 92.73 97.6 97.1 94.6
06/09/2018 19:21:50 94.44 95.2 97.57 94.1 93.3 91.3 97.45 92.26 92.29 97.6 97.1 94.6
06/09/2018 19:21:51 93.25 95 97.57 94.1 93.3 91.3 96.07 91.82 92.29 97.6 97.1 94.6
06/09/2018 19:21:52 94.88 94.55 97.57 94.1 93.3 91.3 98.15 91.49 92.29 97.6 97.1 94.6
06/09/2018 19:21:53 94.86 94.92 97.57 94.1 93.3 91.3 97.11 91.47 92.29 97.6 97.1 94.6
06/09/2018 19:21:54 94.75 95.54 97.57 94.1 93.3 91.3 97.44 91.69 92.29 97.6 97.1 94.6
06/09/2018 19:21:55 93.84 94.49 97.57 94.1 93.3 91.3 96.95 91.11 92.29 97.6 97.1 94.6
06/09/2018 19:21:56 95.01 94.78 97.57 94.1 93.3 91.3 98.05 91.78 92.29 97.6 97.1 94.6
06/09/2018 19:21:57 95.53 95.8 97.57 94.1 93.4 91.3 97.74 91.89 92.29 97.7 97.1 94.6
06/09/2018 19:21:58 93.72 94.99 97.57 94.1 93.4 91.3 96.12 91.39 92.29 97.7 97.1 94.6
06/09/2018 19:21:59 95.35 95.05 97.57 94.2 93.4 91.3 97.92 91.49 92.29 97.7 97.1 94.6
06/09/2018 19:22:00 95.73 95.71 97.57 94.2 93.4 91.3 97.2 91.38 92.29 97.7 97.1 94.6
06/09/2018 19:22:01 95.85 95.95 97.57 94.2 93.4 91.3 98.5 91.89 92.29 97.7 97.1 94.6
06/09/2018 19:22:02 94.33 95.71 97.57 94.2 93.4 91.3 96.84 91.89 92.29 97.7 97.1 94.6
06/09/2018 19:22:03 93.77 94.8 96.83 94.2 93.4 91.3 96.62 91.15 92.29 97.7 97.1 94.6
06/09/2018 19:22:04 93.32 94.25 96.44 94.2 93.4 91.3 96.6 90.71 92.29 97.7 97.1 94.6
06/09/2018 19:22:05 95.53 95.09 96.19 94.3 93.4 91.3 98.26 91.71 92.29 97.8 97.1 94.6
06/09/2018 19:22:06 97.32 96.88 96.88 94.3 93.4 91.3 98.38 92.14 92.29 97.8 97.1 94.6
06/09/2018 19:22:07 94.23 97.16 97.16 94.3 93.4 91.3 96.86 92.29 92.29 97.8 97.1 94.6
06/09/2018 19:22:08 93.43 95.37 97.16 94.3 93.4 91.3 97.64 91.77 92.29 97.8 97.1 94.6
06/09/2018 19:22:09 94.72 94.63 97.16 94.3 93.4 91.3 96.67 91.5 92.29 97.8 97.1 94.6
06/09/2018 19:22:10 95.48 95.61 97.16 94.3 93.4 91.3 97.96 91.78 92.29 97.8 97.1 94.6
06/09/2018 19:22:11 95.38 95.6 97.16 94.4 93.4 91.3 97.37 91.53 92.29 97.8 97.1 94.6
06/09/2018 19:22:12 95.22 95.68 97.16 94.4 93.4 91.3 97.14 91.21 92.29 97.8 97.1 94.6
06/09/2018 19:22:13 95.97 95.66 97.16 94.4 93.4 91.3 98.53 91.87 92.29 97.9 97.1 94.6
06/09/2018 19:22:14 94.18 95.75 97.16 94.4 93.4 91.3 97.66 91.99 92.29 97.9 97.1 94.6
06/09/2018 19:22:15 94.04 94.86 97.16 94.4 93.4 91.3 97.84 91.83 92.29 97.9 97.1 94.6
06/09/2018 19:22:16 95.64 95.65 97.16 94.4 93.4 91.3 98.4 92.26 92.29 97.9 97.1 94.6
06/09/2018 19:22:17 95.92 96.02 97.16 94.4 93.4 91.3 98.03 92.2 92.29 97.9 97.1 94.6
06/09/2018 19:22:18 94.86 96.28 97.16 94.4 93.4 91.3 97.24 92.35 92.35 97.9 97.2 94.6
06/09/2018 19:22:19 94.92 95.12 97.16 94.4 93.4 91.3 98.03 91.67 92.35 97.9 97.2 94.6
06/09/2018 19:22:20 95.03 95.28 97.16 94.4 93.4 91.3 97.4 91.76 92.35 97.9 97.2 94.6
06/09/2018 19:22:21 94.15 95.35 97.16 94.4 93.4 91.3 96.85 91.46 92.35 97.8 97.2 94.6
06/09/2018 19:22:22 94.14 94.28 97.16 94.4 93.5 91.3 97.45 91.17 92.35 97.8 97.2 94.6
06/09/2018 19:22:23 96.64 96.08 97.16 94.4 93.5 91.3 98.43 91.86 92.35 97.8 97.2 94.6
06/09/2018 19:22:24 95.8 96.14 97.16 94.5 93.5 91.3 97.64 91.81 92.35 97.8 97.2 94.6
06/09/2018 19:22:25 95.75 96.16 97.16 94.5 93.5 91.3 97.55 91.78 92.35 97.9 97.2 94.6
06/09/2018 19:22:26 94.97 96.08 97.16 94.5 93.5 91.4 96.49 91.52 92.35 97.8 97.2 94.6
06/09/2018 19:22:27 93.9 95.53 97.16 94.5 93.5 91.4 97.32 91.18 92.35 97.8 97.2 94.6
06/09/2018 19:22:28 94.04 94.86 97.16 94.5 93.5 91.4 97.21 91.51 92.35 97.8 97.2 94.6
06/09/2018 19:22:29 93.99 94.12 97.16 94.5 93.5 91.4 97.61 91.28 92.35 97.8 97.2 94.6
06/09/2018 19:22:30 95.47 95.07 97.16 94.5 93.5 91.4 98.23 91.86 92.35 97.8 97.2 94.6
06/09/2018 19:22:31 96.64 96.38 97.16 94.5 93.5 91.4 99.18 92.64 92.64 97.8 97.2 94.6
06/09/2018 19:22:32 94.69 95.92 97.16 94.5 93.5 91.4 97.29 92.49 92.64 97.8 97.2 94.6
06/09/2018 19:22:33 93.53 95.08 97.16 94.5 93.5 91.4 95.92 91.59 92.64 97.8 97.2 94.6
06/09/2018 19:22:34 94.68 94.76 97.16 94.5 93.5 91.4 97.35 91.1 92.64 97.9 97.2 94.6
06/09/2018 19:22:35 95.2 95.58 97.16 94.6 93.5 91.4 97.7 91.53 92.64 97.9 97.2 94.6
06/09/2018 19:22:36 93.57 94.7 97.16 94.6 93.5 91.4 96.14 91.22 92.64 97.9 97.2 94.7
06/09/2018 19:22:37 94.42 94.45 96.38 94.6 93.5 91.4 97.52 91.19 92.64 97.9 97.2 94.7
06/09/2018 19:22:38 93.76 94.39 96.38 94.6 93.5 91.4 96.55 91.18 92.64 97.9 97.2 94.7
06/09/2018 19:22:39 93.75 94.71 96.38 94.6 93.5 91.4 96.24 90.75 92.64 97.8 97.2 94.7
06/09/2018 19:22:40 92.81 93.68 96.38 94.6 93.5 91.4 96.14 90.37 92.64 97.8 97.2 94.7
06/09/2018 19:22:41 93.77 93.8 96.38 94.6 93.5 91.4 96.98 90.91 92.64 97.8 97.2 94.7
06/09/2018 19:22:42 94.61 94.36 96.38 94.6 93.5 91.4 96.57 90.49 92.64 97.9 97.2 94.7
06/09/2018 19:22:43 95.31 95.12 96.38 94.6 93.5 91.4 97.41 91.03 92.64 97.9 97.2 94.7
06/09/2018 19:22:44 94.83 95.02 96.38 94.6 93.5 91.4 96.84 90.99 92.64 97.9 97.2 94.7
06/09/2018 19:22:45 94.08 94.89 96.38 94.6 93.5 91.4 97.44 91.21 92.64 97.9 97.2 94.7
06/09/2018 19:22:46 94.98 94.94 96.38 94.6 93.5 91.4 98.07 91.84 92.64 97.9 97.2 94.7
06/09/2018 19:22:47 94.48 95.07 96.38 94.6 93.5 91.4 97.61 91.58 92.64 97.9 97.2 94.7
06/09/2018 19:22:48 93.14 94.62 96.38 94.6 93.5 91.4 97.7 91.7 92.64 97.9 97.2 94.7
06/09/2018 19:22:49 95.46 95.24 96.38 94.6 93.5 91.4 97.56 91.77 92.64 97.9 97.2 94.7
06/09/2018 19:22:50 94.28 95.34 96.38 94.6 93.5 91.4 97.23 91.6 92.64 97.9 97.2 94.7
06/09/2018 19:22:51 95.33 95.19 96.38 94.6 93.5 91.4 97.92 91.64 92.64 97.9 97.2 94.7
06/09/2018 19:22:52 95.24 95.86 96.38 94.6 93.5 91.4 98.02 92.22 92.64 97.9 97.2 94.7
06/09/2018 19:22:53 97 96.77 96.77 94.7 93.5 91.4 98.3 92.22 92.64 97.9 97.2 94.7
06/09/2018 19:22:54 93.05 96.67 96.77 94.6 93.5 91.4 96.96 92.14 92.64 97.9 97.2 94.7
06/09/2018 19:22:55 94.44 95.03 96.77 94.6 93.5 91.4 98.5 92.21 92.64 97.9 97.2 94.7
06/09/2018 19:22:56 94.39 94.81 96.77 94.7 93.5 91.4 96.57 92.01 92.64 97.9 97.2 94.7
06/09/2018 19:22:57 94.61 94.93 96.77 94.7 93.5 91.4 97.8 91.56 92.64 97.9 97.2 94.7
06/09/2018 19:22:58 96.76 96.01 96.77 94.7 93.5 91.4 98.24 92.01 92.64 97.9 97.2 94.7
06/09/2018 19:22:59 94.68 95.9 96.77 94.7 93.5 91.4 97.54 91.7 92.64 97.9 97.2 94.7
06/09/2018 19:23:00 94.48 95.07 96.77 94.7 93.5 91.4 97.28 91.52 92.64 97.9 97.2 94.7
06/09/2018 19:23:01 94.62 95.27 96.77 94.7 93.5 91.4 97.69 91.64 92.49 97.9 97.2 94.7
06/09/2018 19:23:02 96.63 96.27 96.77 94.7 93.6 91.4 98.88 92.22 92.22 97.9 97.2 94.7
06/09/2018 19:23:03 94.08 95.66 96.77 94.7 93.6 91.4 97.63 92.25 92.25 97.9 97.2 94.7
06/09/2018 19:23:04 95.49 95.36 96.77 94.7 93.6 91.4 98.41 92.2 92.25 97.9 97.2 94.7
06/09/2018 19:23:05 97.93 97.52 97.52 94.8 93.6 91.4 98.87 92.72 92.72 97.9 97.2 94.7
06/09/2018 19:23:06 94.35 97.35 97.52 94.8 93.6 91.4 97.14 92.5 92.72 97.9 97.2 94.7
06/09/2018 19:23:07 95.74 95.87 97.52 94.8 93.6 91.4 97.73 91.73 92.72 97.9 97.2 94.7
06/09/2018 19:23:08 94.4 95.82 97.52 94.7 93.6 91.4 96.78 91.64 92.72 97.8 97.2 94.7
06/09/2018 19:23:09 93.54 94.94 97.52 94.7 93.6 91.4 95.73 91 92.72 97.8 97.2 94.7
06/09/2018 19:23:10 94.55 94.72 97.52 94.8 93.6 91.4 97.91 91.54 92.72 97.8 97.2 94.7
06/09/2018 19:23:11 91.92 94.48 97.52 94.7 93.6 91.4 93.82 91.18 92.72 97.8 97.2 94.7
06/09/2018 19:23:12 94.17 93.87 97.52 94.7 93.6 91.4 96.64 90.16 92.72 97.8 97.2 94.7
06/09/2018 19:23:13 93.98 94.16 97.52 94.7 93.6 91.4 96.46 90.41 92.72 97.8 97.2 94.7
06/09/2018 19:23:14 91.67 93.96 97.52 94.7 93.6 91.4 93.9 90.21 92.72 97.8 97.2 94.7
06/09/2018 19:23:15 93.36 93.26 97.52 94.7 93.6 91.4 93.99 88.74 92.72 97.7 97.2 94.7
06/09/2018 19:23:16 93.79 93.99 97.52 94.7 93.6 91.4 94.09 88.57 92.72 97.7 97.2 94.7
06/09/2018 19:23:17 91.21 93.36 97.52 94.7 93.6 91.4 91.61 87.82 92.72 97.7 97.2 94.7
06/09/2018 19:23:18 88.24 92.12 97.52 94.7 93.6 91.4 88.55 86.39 92.72 97.7 97.2 94.7
06/09/2018 19:23:19 85.89 90.16 97.52 94.7 93.6 91.4 87.03 84.35 92.72 97.7 97.2 94.7
06/09/2018 19:23:20 82.59 87.71 97.52 94.7 93.6 91.4 84.09 82.17 92.72 97.7 97.2 94.7
06/09/2018 19:23:21 84.44 85.23 97.52 94.7 93.6 91.4 89.26 82.89 92.72 97.7 97.2 94.7
06/09/2018 19:23:22 87.3 87.14 97.52 94.6 93.6 91.4 89 83.21 92.72 97.7 97.1 94.7
06/09/2018 19:23:23 84.78 86.7 97.52 94.6 93.6 91.4 86.97 82.78 92.72 97.6 97.1 94.7
06/09/2018 19:23:24 82.46 85.54 97.52 94.6 93.6 91.4 84.51 81.52 92.72 97.6 97.1 94.7
06/09/2018 19:23:25 85.3 85.73 97.52 94.6 93.6 91.4 86.19 80.91 92.72 97.6 97.1 94.7
06/09/2018 19:23:26 82.94 84.64 97.52 94.6 93.6 91.4 85.06 79.86 92.72 97.6 97.1 94.7
06/09/2018 19:23:27 79.91 83.36 97.52 94.6 93.6 91.4 82.16 79.04 92.72 97.6 97.1 94.7
06/09/2018 19:23:28 85.52 85.21 97.52 94.6 93.6 91.4 85.59 79.22 92.72 97.6 97.1 94.7
06/09/2018 19:23:29 83.94 84.72 97.52 94.6 93.5 91.4 86.14 79.85 92.72 97.5 97.1 94.7
06/09/2018 19:23:30 83.61 84.45 97.52 94.6 93.5 91.4 90.44 83.65 92.72 97.5 97.1 94.7
06/09/2018 19:23:31 88.34 87.63 97.52 94.5 93.5 91.4 92.82 86.24 92.72 97.5 97.1 94.7
06/09/2018 19:23:32 91.81 91.31 97.52 94.5 93.5 91.4 94.39 87.96 92.72 97.5 97.1 94.7
06/09/2018 19:23:33 92.81 92.38 97.52 94.5 93.5 91.4 94.91 88.65 92.72 97.5 97.1 94.7
06/09/2018 19:23:34 89.99 91.95 97.52 94.5 93.5 91.4 93.84 88.51 92.72 97.5 97.1 94.7
06/09/2018 19:23:35 96.68 95.51 97.35 94.5 93.5 91.4 98.04 90.91 92.5 97.5 97.1 94.7
06/09/2018 19:23:36 92.72 95.13 95.87 94.5 93.5 91.4 95.75 90.79 91.73 97.5 97.1 94.7
06/09/2018 19:23:37 93.6 93.81 95.82 94.5 93.5 91.4 96.62 90.27 91.64 97.5 97.1 94.7
06/09/2018 19:23:38 93.48 93.66 95.51 94.5 93.5 91.4 96.71 90.58 91.54 97.5 97.1 94.7
06/09/2018 19:23:39 94.44 94.38 95.51 94.5 93.5 91.4 97.38 90.94 91.54 97.5 97.1 94.7
06/09/2018 19:23:40 91.24 93.97 95.51 94.5 93.5 91.4 95.88 90.92 91.18 97.5 97.1 94.7
06/09/2018 19:23:41 95.37 94.75 95.51 94.5 93.6 91.4 97.35 90.97 90.97 97.5 97.1 94.7
06/09/2018 19:23:42 94.49 95.18 95.51 94.5 93.6 91.4 97.21 91.32 91.32 97.5 97.1 94.7
06/09/2018 19:23:43 92.15 94.31 95.51 94.5 93.6 91.4 96.65 90.87 91.32 97.5 97.1 94.7
06/09/2018 19:23:44 93.77 93.89 95.51 94.5 93.6 91.4 98.4 91.69 91.69 97.4 97.1 94.7
06/09/2018 19:23:45 93.96 94.05 95.51 94.5 93.6 91.4 98.18 92.36 92.36 97.4 97.1 94.7
06/09/2018 19:23:46 94.84 95.22 95.51 94.5 93.6 91.4 97.26 92.16 92.36 97.4 97.1 94.7
06/09/2018 19:23:47 93.09 94.21 95.51 94.5 93.6 91.4 97.33 91.29 92.36 97.4 97.1 94.7
06/09/2018 19:23:48 93.04 93.4 95.51 94.5 93.6 91.4 95.8 91.02 92.36 97.4 97.1 94.7
06/09/2018 19:23:49 94.26 94.4 95.51 94.5 93.6 91.4 97.43 91.12 92.36 97.4 97.1 94.7
06/09/2018 19:23:50 96.32 95.89 95.89 94.5 93.6 91.4 97.93 91.62 92.36 97.4 97.1 94.7
06/09/2018 19:23:51 92.99 95.56 95.89 94.5 93.6 91.5 97.03 91.51 92.36 97.4 97.1 94.7
06/09/2018 19:23:52 96.05 95.76 95.89 94.5 93.6 91.5 97.83 91.77 92.36 97.4 97.1 94.7
06/09/2018 19:23:53 94.62 95.67 95.89 94.6 93.6 91.5 96.93 91.67 92.36 97.4 97.1 94.7
06/09/2018 19:23:54 94.87 95.21 95.89 94.6 93.6 91.5 96.79 91.28 92.36 97.4 97.1 94.7
06/09/2018 19:23:55 94.44 95.07 95.89 94.6 93.6 91.5 96.89 91.12 92.36 97.4 97.1 94.7
06/09/2018 19:23:56 94.77 95.06 95.89 94.6 93.6 91.5 97.73 91.51 92.36 97.4 97.1 94.7
06/09/2018 19:23:57 93.36 94.79 95.89 94.6 93.6 91.5 96.47 91.21 92.36 97.4 97.1 94.7
06/09/2018 19:23:58 97.05 96.36 96.36 94.6 93.6 91.5 98.36 91.8 92.36 97.4 97.1 94.7
06/09/2018 19:23:59 95.67 96.3 96.36 94.6 93.6 91.5 97.22 91.71 92.36 97.4 97.1 94.7
06/09/2018 19:24:00 94.11 95.84 96.36 94.6 93.6 91.5 97.88 91.84 92.36 97.4 97.1 94.7
06/09/2018 19:24:01 94.64 95 96.36 94.6 93.6 91.5 97.19 91.56 92.36 97.4 97.1 94.7
06/09/2018 19:24:02 98.02 97.48 97.48 94.6 93.6 91.5 99.47 92.79 92.79 97.4 97.1 94.7
06/09/2018 19:24:03 96.82 97.8 97.8 94.6 93.6 91.5 98.29 93.04 93.04 97.4 97.1 94.7
06/09/2018 19:24:04 98.19 98.05 98.05 94.6 93.6 91.5 99.71 93.2 93.2 97.4 97.1 94.7
06/09/2018 19:24:05 94.77 98.13 98.13 94.6 93.6 91.5 97.71 93.26 93.26 97.4 97.1 94.7
06/09/2018 19:24:06 94.71 96.2 98.13 94.6 93.6 91.5 97.03 92.22 93.26 97.3 97.1 94.7
06/09/2018 19:24:07 94.67 95.49 98.13 94.6 93.6 91.5 98.52 92.17 93.26 97.3 97.1 94.7
06/09/2018 19:24:08 95.39 95.95 98.13 94.6 93.7 91.5 98.56 93.01 93.26 97.3 97.1 94.7
06/09/2018 19:24:09 94.34 95.15 98.13 94.6 93.7 91.5 97.8 92.28 93.26 97.3 97.1 94.7
06/09/2018 19:24:10 96.23 95.81 98.13 94.7 93.7 91.5 98 91.92 93.26 97.3 97.1 94.7
06/09/2018 19:24:11 94.8 95.91 98.13 94.7 93.7 91.5 96.93 91.74 93.26 97.3 97.1 94.7
06/09/2018 19:24:12 95.2 95.56 98.13 94.7 93.7 91.5 97.52 91.36 93.26 97.3 97.1 94.7
06/09/2018 19:24:13 93.72 95.08 98.13 94.7 93.7 91.5 97.55 91.44 93.26 97.3 97.1 94.7
06/09/2018 19:24:14 97.33 96.75 98.13 94.7 93.7 91.5 98.86 92.42 93.26 97.3 97.1 94.7
06/09/2018 19:24:15 94.44 96.75 98.13 94.7 93.7 91.5 97.51 92.62 93.26 97.3 97.1 94.7
06/09/2018 19:24:16 92.56 95.34 98.13 94.7 93.7 91.5 96.02 91.57 93.26 97.3 97.1 94.7
06/09/2018 19:24:17 95.3 94.98 98.13 94.7 93.7 91.5 97.52 91.15 93.26 97.3 97.1 94.7
06/09/2018 19:24:18 97.11 96.8 98.13 94.7 93.7 91.5 99.01 92.48 93.26 97.3 97.1 94.8
06/09/2018 19:24:19 95 96.67 98.13 94.7 93.7 91.5 97.48 92.41 93.26 97.3 97.1 94.8
06/09/2018 19:24:20 95.51 95.9 98.13 94.7 93.7 91.5 97.55 91.79 93.26 97.3 97.1 94.8
06/09/2018 19:24:21 93.79 95.52 98.13 94.7 93.7 91.5 96.95 91.52 93.26 97.3 97.1 94.8
06/09/2018 19:24:22 95.74 96.02 98.13 94.7 93.7 91.5 98.31 92.16 93.26 97.3 97.1 94.8
06/09/2018 19:24:23 93.75 95.12 98.13 94.7 93.7 91.5 97.03 91.82 93.26 97.3 97.1 94.8
06/09/2018 19:24:24 94.58 94.53 98.13 94.7 93.7 91.5 99.05 92.5 93.26 97.3 97.1 94.8
06/09/2018 19:24:25 92.82 94.41 98.13 94.7 93.7 91.5 96.8 92.32 93.26 97.3 97.1 94.8
06/09/2018 19:24:26 94.9 94.66 98.13 94.7 93.7 91.5 97.99 92.02 93.26 97.3 97.1 94.8
06/09/2018 19:24:27 96.54 95.97 98.13 94.7 93.7 91.5 98.19 92.08 93.26 97.3 97.1 94.8
06/09/2018 19:24:28 95.27 96.16 98.13 94.7 93.7 91.5 98.06 92 93.26 97.3 97.1 94.8
06/09/2018 19:24:29 93.55 95.49 98.13 94.7 93.7 91.5 97.59 92.09 93.26 97.3 97.1 94.8
06/09/2018 19:24:30 94.73 94.7 98.13 94.7 93.7 91.5 98.05 91.77 93.26 97.3 97.1 94.8
06/09/2018 19:24:31 93.41 94.72 98.13 94.7 93.7 91.5 97.43 91.95 93.26 97.3 97.1 94.8
06/09/2018 19:24:32 94.74 94.7 98.13 94.7 93.7 91.5 97.51 91.48 93.26 97.3 97.1 94.8
06/09/2018 19:24:33 93.83 94.91 98.13 94.8 93.7 91.5 97.47 91.59 93.26 97.3 97.1 94.8
06/09/2018 19:24:34 92.29 94.32 98.13 94.8 93.7 91.5 95.85 91.43 93.26 97.3 97.1 94.8
06/09/2018 19:24:35 95.31 94.75 96.8 94.8 93.7 91.5 97.4 91.02 93.01 97.3 97.1 94.8
06/09/2018 19:24:36 95.83 95.89 96.8 94.8 93.7 91.5 99.12 92.48 93.01 97.3 97.1 94.8
06/09/2018 19:24:37 91.97 95.14 96.8 94.8 93.8 91.5 98.13 93.14 93.14 97.3 97.1 94.8
06/09/2018 19:24:38 91.95 93.32 96.8 94.8 93.8 91.5 95.66 91.73 93.14 97.3 97.1 94.8
06/09/2018 19:24:39 93.3 93.42 96.8 94.8 93.8 91.5 97.11 90.95 93.14 97.3 97.1 94.8
06/09/2018 19:24:40 91.6 93.06 96.8 94.8 93.8 91.5 96.58 90.85 93.14 97.3 97.1 94.8
06/09/2018 19:24:41 92.86 93 96.8 94.8 93.8 91.5 96.73 90.77 93.14 97.3 97.2 94.8
06/09/2018 19:24:42 95.12 94.6 96.8 94.8 93.8 91.5 97.67 91.36 93.14 97.3 97.2 94.8
06/09/2018 19:24:43 95.24 95.27 96.8 94.8 93.8 91.5 98.01 91.74 93.14 97.3 97.2 94.8
06/09/2018 19:24:44 94.13 94.81 96.8 94.8 93.8 91.5 98.34 92.14 93.14 97.3 97.2 94.8
06/09/2018 19:24:45 93.68 94.47 96.8 94.8 93.8 91.5 97.76 92.11 93.14 97.3 97.2 94.8
06/09/2018 19:24:46 95.26 94.93 96.8 94.8 93.8 91.5 98.48 92.23 93.14 97.3 97.2 94.8
06/09/2018 19:24:47 93.95 94.77 96.8 94.8 93.8 91.5 97.53 92.11 93.14 97.3 97.2 94.8
06/09/2018 19:24:48 93.55 94.36 96.67 94.8 93.8 91.5 97.93 91.97 93.14 97.3 97.2 94.8
06/09/2018 19:24:49 92.13 94.09 96.16 94.8 93.8 91.5 97.02 92.03 93.14 97.3 97.2 94.8
06/09/2018 19:24:50 93.26 93.54 96.16 94.8 93.8 91.5 97.3 91.5 93.14 97.3 97.2 94.8
06/09/2018 19:24:51 95.37 94.76 96.16 94.8 93.8 91.5 98.89 92.35 93.14 97.3 97.2 94.8
06/09/2018 19:24:52 94.68 94.84 96.16 94.8 93.8 91.5 97.82 92.34 93.14 97.3 97.2 94.8
06/09/2018 19:24:53 94.73 95.12 96.16 94.8 93.8 91.5 97.59 91.94 93.14 97.3 97.2 94.8
06/09/2018 19:24:54 94.71 95.02 96.16 94.8 93.8 91.6 97.69 91.78 93.14 97.4 97.2 94.8
06/09/2018 19:24:55 95.08 95.1 96.16 94.9 93.8 91.6 97.38 91.56 93.14 97.4 97.2 94.8
06/09/2018 19:24:56 96.12 95.9 96.16 94.9 93.8 91.6 97.63 91.63 93.14 97.4 97.2 94.8
06/09/2018 19:24:57 93.79 95.67 96.16 94.9 93.8 91.6 97.02 91.33 93.14 97.4 97.2 94.8
06/09/2018 19:24:58 95.07 95.07 95.9 94.9 93.8 91.6 97.04 90.99 93.14 97.4 97.2 94.8
06/09/2018 19:24:59 96.68 96.39 96.39 94.9 93.8 91.6 98.69 92.13 93.14 97.4 97.2 94.8
06/09/2018 19:25:00 95.72 96.08 96.39 94.9 93.8 91.6 97.53 91.93 93.14 97.4 97.2 94.8
06/09/2018 19:25:01 94.25 95.85 96.39 94.9 93.9 91.6 97.6 91.54 93.14 97.4 97.2 94.8
06/09/2018 19:25:02 95.06 95.28 96.39 94.9 93.9 91.6 97.91 91.86 93.14 97.4 97.2 94.8
06/09/2018 19:25:03 96.14 95.95 96.39 94.9 93.9 91.6 98.56 92.2 93.14 97.4 97.3 94.8
06/09/2018 19:25:04 97.27 96.82 96.82 94.9 93.9 91.6 98.9 92.7 93.14 97.5 97.3 94.8
06/09/2018 19:25:05 93.78 96.82 96.82 94.8 93.9 91.6 96.66 92.42 93.14 97.4 97.3 94.8
06/09/2018 19:25:06 94.89 95.32 96.82 94.8 93.9 91.6 97.67 91.44 93.14 97.4 97.3 94.8
06/09/2018 19:25:07 97.66 97.07 97.07 94.9 93.9 91.6 99.39 92.91 92.91 97.5 97.3 94.8
06/09/2018 19:25:08 94.96 96.78 97.07 94.8 93.9 91.6 97.77 92.49 92.91 97.4 97.3 94.8
06/09/2018 19:25:09 94.88 95.85 97.07 94.8 93.9 91.6 97.73 92.27 92.91 97.4 97.3 94.8
06/09/2018 19:25:10 94.69 94.97 97.07 94.8 93.9 91.6 98.78 92.25 92.91 97.5 97.3 94.8
06/09/2018 19:25:11 96.62 96.21 97.07 94.8 93.9 91.6 98.16 92.56 92.91 97.5 97.3 94.8
06/09/2018 19:25:12 95.23 95.84 97.07 94.9 93.9 91.6 97.34 91.87 92.91 97.5 97.3 94.8
06/09/2018 19:25:13 95.14 95.89 97.07 94.9 93.9 91.6 97.66 91.89 92.91 97.5 97.3 94.8
06/09/2018 19:25:14 93.62 95.16 97.07 94.9 93.9 91.6 96.8 91.32 92.91 97.5 97.3 94.8
06/09/2018 19:25:15 96.18 95.92 97.07 94.8 93.9 91.6 98.04 91.73 92.91 97.4 97.3 94.8
06/09/2018 19:25:16 95.48 95.93 97.07 94.8 93.9 91.6 97.48 91.59 92.91 97.4 97.3 94.8
06/09/2018 19:25:17 93.66 96.03 97.07 94.8 93.9 91.6 96.48 91.61 92.91 97.4 97.3 94.8
06/09/2018 19:25:18 94.01 94.69 97.07 94.8 93.9 91.6 97.09 91.05 92.91 97.4 97.3 94.8
06/09/2018 19:25:19 95.38 95.26 97.07 94.8 93.9 91.6 99.17 92.58 92.91 97.4 97.3 94.8
06/09/2018 19:25:20 93.23 95.03 97.07 94.8 93.9 91.6 96.63 92.52 92.91 97.4 97.3 94.8
06/09/2018 19:25:21 93.6 94.41 97.07 94.8 93.9 91.6 96.3 91.41 92.91 97.4 97.3 94.8
06/09/2018 19:25:22 94.63 94.49 97.07 94.8 94 91.6 96.98 90.9 92.91 97.4 97.3 94.8
06/09/2018 19:25:23 95.75 95.31 97.07 94.8 94 91.6 98.2 91.62 92.91 97.4 97.3 94.8
06/09/2018 19:25:24 95.71 95.98 97.07 94.8 94 91.6 97.58 91.92 92.91 97.4 97.3 94.8
06/09/2018 19:25:25 96.12 96.51 97.07 94.8 94 91.6 98.91 92.6 92.91 97.4 97.3 94.8
06/09/2018 19:25:26 92.23 95.62 97.07 94.8 94 91.6 96.16 92.05 92.91 97.4 97.3 94.8
06/09/2018 19:25:27 94.82 94.71 97.07 94.8 94 91.6 97.69 91.53 92.91 97.4 97.4 94.8
06/09/2018 19:25:28 94.33 94.79 97.07 94.8 94 91.6 96.6 91.37 92.91 97.4 97.4 94.8
06/09/2018 19:25:29 95.59 95.39 97.07 94.8 94 91.6 97.68 91.38 92.91 97.4 97.4 94.8
06/09/2018 19:25:30 94.12 95.12 97.07 94.8 94 91.6 97.05 91.25 92.91 97.4 97.4 94.8
06/09/2018 19:25:31 95.39 95.55 97.07 94.8 94 91.6 97.68 91.51 92.91 97.4 97.4 94.8
06/09/2018 19:25:32 95.21 96.19 97.07 94.8 94 91.6 97.28 91.83 92.91 97.4 97.4 94.8
06/09/2018 19:25:33 95.63 95.62 97.07 94.8 94 91.6 97.24 91.39 92.91 97.4 97.4 94.8
06/09/2018 19:25:34 96.74 96.41 97.07 94.8 94 91.6 98.32 91.93 92.91 97.4 97.4 94.8
06/09/2018 19:25:35 95.32 96.25 97.07 94.8 94 91.6 97.57 91.93 92.91 97.4 97.4 94.8
06/09/2018 19:25:36 96.43 96.85 97.07 94.8 94 91.6 98.16 92.15 92.91 97.4 97.4 94.8
06/09/2018 19:25:37 93.33 95.92 96.85 94.8 94 91.6 96.8 91.64 92.6 97.4 97.4 94.8
06/09/2018 19:25:38 93.98 94.61 96.85 94.8 94 91.6 97.24 91.35 92.6 97.4 97.4 94.9
06/09/2018 19:25:39 94.57 94.67 96.85 94.8 94 91.6 97.81 91.63 92.6 97.4 97.4 94.9
06/09/2018 19:25:40 93.64 94.48 96.85 94.8 94 91.6 97.22 91.51 92.6 97.4 97.4 94.9
06/09/2018 19:25:41 97.2 96.42 96.85 94.9 94 91.6 99.42 92.81 92.81 97.4 97.4 94.9
06/09/2018 19:25:42 93.99 96.32 96.85 94.8 94 91.6 96.8 92.59 92.81 97.4 97.4 94.9
06/09/2018 19:25:43 94.09 95.03 96.85 94.8 94 91.6 97.3 91.66 92.81 97.4 97.4 94.9
06/09/2018 19:25:44 94.55 94.66 96.85 94.8 94 91.6 97.19 91.32 92.81 97.4 97.4 94.9
06/09/2018 19:25:45 96.72 96.15 96.85 94.8 94 91.6 98.31 91.86 92.81 97.4 97.4 94.9
06/09/2018 19:25:46 95.65 96.12 96.85 94.8 94 91.6 98.56 92.47 92.81 97.4 97.4 94.9
06/09/2018 19:25:47 93.9 95.96 96.85 94.8 94 91.6 96.94 92.16 92.81 97.4 97.4 94.9
06/09/2018 19:25:48 94.45 95.2 96.85 94.8 94 91.6 96.78 91.43 92.81 97.4 97.4 94.9
06/09/2018 19:25:49 94.48 94.71 96.85 94.8 94 91.6 96.99 90.92 92.81 97.4 97.4 94.9
06/09/2018 19:25:50 92.88 94.42 96.85 94.8 94 91.6 97.62 91.27 92.81 97.4 97.4 94.9
06/09/2018 19:25:51 93.05 93.47 96.85 94.8 94 91.6 98.05 91.89 92.81 97.4 97.4 94.9
06/09/2018 19:25:52 94.46 94.41 96.85 94.7 94 91.6 97.24 91.62 92.81 97.4 97.4 94.9
06/09/2018 19:25:53 94.71 94.76 96.85 94.7 94 91.6 98.14 91.88 92.81 97.4 97.4 94.9
06/09/2018 19:25:54 95.48 95.47 96.85 94.7 94 91.6 99.31 92.75 92.81 97.3 97.4 94.9
06/09/2018 19:25:55 95.85 95.75 96.85 94.7 94 91.6 98.31 92.82 92.82 97.3 97.4 94.9
06/09/2018 19:25:56 96.44 96.29 96.85 94.7 94 91.6 97.58 92.24 92.82 97.3 97.4 94.9
06/09/2018 19:25:57 96.52 96.79 96.85 94.7 94 91.6 96.59 91.73 92.82 97.3 97.4 94.9
06/09/2018 19:25:58 93.98 96.29 96.85 94.7 94 91.6 93.93 90.81 92.82 97.3 97.4 94.9
06/09/2018 19:25:59 92.67 95.07 96.85 94.7 94 91.6 92.96 89.2 92.82 97.3 97.4 94.9
06/09/2018 19:26:00 92.8 94.06 96.85 94.7 94 91.6 93.21 88.03 92.82 97.3 97.4 94.9
06/09/2018 19:26:01 91.82 93.39 96.85 94.6 94 91.6 91.87 87.42 92.82 97.3 97.4 94.9
06/09/2018 19:26:02 91.71 92.51 96.85 94.6 94 91.6 92.12 86.53 92.82 97.3 97.4 94.9
06/09/2018 19:26:03 90.29 91.83 96.85 94.6 94 91.6 90.14 85.99 92.82 97.3 97.4 94.9
06/09/2018 19:26:04 90.21 91.22 96.85 94.6 94 91.7 90.84 84.98 92.82 97.2 97.4 94.9
06/09/2018 19:26:05 83.17 90.35 96.85 94.6 94 91.7 84.87 84.65 92.82 97.2 97.4 94.9
06/09/2018 19:26:06 84.46 87.29 96.79 94.6 94 91.7 86.96 81.91 92.82 97.2 97.4 94.9
06/09/2018 19:26:07 87.85 87.84 96.79 94.5 94 91.7 88.97 82.77 92.82 97.2 97.4 94.9
06/09/2018 19:26:08 89.77 89.59 96.79 94.5 94 91.7 90.29 84.09 92.82 97.2 97.4 94.9
06/09/2018 19:26:09 82.42 88.69 96.79 94.5 94 91.6 84.61 83.26 92.82 97.2 97.4 94.9
06/09/2018 19:26:10 82.62 85.74 96.79 94.5 94 91.6 84.82 80.78 92.82 97.2 97.4 94.9
06/09/2018 19:26:11 82.95 84.32 96.79 94.5 94 91.6 89.68 82.87 92.82 97.1 97.4 94.9
06/09/2018 19:26:12 87.59 86.52 96.79 94.5 94 91.6 90.45 83.7 92.82 97.1 97.4 94.9
06/09/2018 19:26:13 88.54 87.92 96.79 94.5 94 91.6 92.1 85.41 92.82 97.1 97.4 94.9
06/09/2018 19:26:14 90.2 89.88 96.79 94.5 94 91.6 93.28 86.94 92.82 97.1 97.4 94.9
06/09/2018 19:26:15 83.04 89.22 96.79 94.4 94 91.6 85.5 86.3 92.82 97.1 97.4 94.9
06/09/2018 19:26:16 87.62 87.46 96.79 94.4 94 91.6 94.38 87.68 92.82 97.1 97.3 94.9
06/09/2018 19:26:17 84.83 87.24 96.79 94.4 94 91.6 87.02 87.03 92.82 97.1 97.3 94.9
06/09/2018 19:26:18 88.12 87.69 96.79 94.4 94 91.6 90.16 84.37 92.82 97 97.3 94.9
06/09/2018 19:26:19 92.81 91.66 96.79 94.4 94 91.6 94.38 87.33 92.82 97 97.3 94.9
06/09/2018 19:26:20 90.01 91.82 96.79 94.4 94 91.6 90.35 87.45 92.82 97 97.3 94.9
06/09/2018 19:26:21 85.61 90.55 96.79 94.3 94 91.6 87.62 85.39 92.82 97 97.3 94.9
06/09/2018 19:26:22 96.06 94.91 96.79 94.3 94 91.6 99.98 92.61 92.82 97 97.3 94.9
06/09/2018 19:26:23 90.99 94.87 96.79 94.3 94 91.6 93.52 92.56 92.82 97 97.3 94.9
06/09/2018 19:26:24 89.97 92.91 96.79 94.3 94 91.7 92.79 90.03 92.82 97 97.3 94.9
06/09/2018 19:26:25 91.19 91.85 96.79 94.3 94 91.7 93.66 88.36 92.61 97 97.3 94.9
06/09/2018 19:26:26 86.86 91.05 96.79 94.3 94 91.7 90.01 87.65 92.61 97 97.3 94.9
06/09/2018 19:26:27 100.27 99.69 99.69 94.4 94 91.7 98.96 92.19 92.61 97 97.3 94.9
06/09/2018 19:26:28 88.97 99.01 99.69 94.3 94 91.7 91.02 91.7 92.61 97 97.3 94.9
06/09/2018 19:26:29 85.7 95.34 99.69 94.3 94 91.7 88.26 88.6 92.61 97 97.3 94.9
06/09/2018 19:26:30 98.43 96.99 99.69 94.4 94 91.7 103.62 95.72 95.72 97 97.3 94.9
06/09/2018 19:26:31 95.7 97.19 99.69 94.4 94 91.7 100.97 96.12 96.12 97 97.3 94.9
06/09/2018 19:26:32 92.71 96.73 99.69 94.4 94 91.7 97.98 95.98 96.12 97 97.3 94.9
06/09/2018 19:26:33 90.05 93.97 99.69 94.3 94 91.7 93.94 92.66 96.12 97 97.3 94.9
06/09/2018 19:26:34 94.8 94.62 99.69 94.3 94 91.7 98.13 92.04 96.12 97 97.3 94.9
06/09/2018 19:26:35 93.06 94.88 99.69 94.3 94 91.7 95.74 92.12 96.12 97 97.3 94.9
06/09/2018 19:26:36 87.99 93.31 99.69 94.3 94 91.7 90.49 90.31 96.12 97 97.3 94.9
06/09/2018 19:26:37 89.06 90.76 99.69 94.3 94 91.7 91.04 87.61 96.12 97 97.3 94.9
06/09/2018 19:26:38 92.86 91.91 99.69 94.3 94 91.7 94.04 87.29 96.12 97 97.3 94.9
06/09/2018 19:26:39 92.49 92.35 99.69 94.3 94 91.7 94.08 87.73 96.12 97 97.3 94.9
06/09/2018 19:26:40 92.22 92.55 99.69 94.3 94 91.7 94.03 87.96 96.12 97 97.3 94.9
06/09/2018 19:26:41 89.47 92.15 99.69 94.3 94 91.7 91.72 87.7 96.12 97 97.3 94.9
06/09/2018 19:26:42 89.11 90.51 99.69 94.3 94 91.7 90.03 86.29 96.12 97 97.3 94.9
06/09/2018 19:26:43 87.09 89.64 99.69 94.3 94 91.7 90.57 84.93 96.12 97 97.3 94.9
06/09/2018 19:26:44 89.81 89.72 99.69 94.3 94 91.7 91.77 85.53 96.12 96.9 97.3 94.9
06/09/2018 19:26:45 89.76 89.9 99.69 94.3 94 91.7 92.35 86.3 96.12 96.9 97.3 94.9
06/09/2018 19:26:46 92.81 92.11 99.69 94.3 94 91.7 96.32 89.29 96.12 96.9 97.3 94.9
06/09/2018 19:26:47 95.37 95.13 99.69 94.3 94 91.7 99.16 92.59 96.12 96.9 97.3 94.9
06/09/2018 19:26:48 89.3 93.61 99.69 94.3 94 91.7 92.4 91.09 96.12 96.9 97.3 94.9
06/09/2018 19:26:49 91.71 91.9 99.69 94.2 94 91.7 94.34 89.2 96.12 96.9 97.3 94.9
06/09/2018 19:26:50 87.66 91.7 99.69 94.2 94 91.7 90.82 88.3 96.12 96.9 97.3 94.9
06/09/2018 19:26:51 90.36 90.23 99.69 94.2 94 91.7 91.95 86.42 96.12 96.9 97.3 94.9
06/09/2018 19:26:52 90.53 90.65 99.69 94.2 94 91.7 92.6 86.44 96.12 96.9 97.3 94.9
06/09/2018 19:26:53 92.88 92.26 99.69 94.2 94 91.7 94.24 87.56 96.12 96.9 97.3 94.9
06/09/2018 19:26:54 86.64 92.23 99.69 94.2 94 91.7 88.58 87.56 96.12 96.9 97.3 94.9
06/09/2018 19:26:55 92.95 92.25 99.69 94.2 94 91.7 93.63 86.81 96.12 96.9 97.3 94.9
06/09/2018 19:26:56 94.99 94.14 99.69 94.2 94 91.7 97.52 90.21 96.12 96.9 97.3 94.9
06/09/2018 19:26:57 94.36 94.51 99.01 94.2 94 91.7 95.54 90.16 96.12 96.8 97.3 94.9
06/09/2018 19:26:58 93.48 94.27 97.19 94.2 94 91.7 96.02 90.07 96.12 96.8 97.3 94.9
06/09/2018 19:26:59 92.57 94.04 97.19 94.2 94 91.7 94.12 89.73 96.12 96.8 97.2 94.9
06/09/2018 19:27:00 93.71 93.68 97.19 94.2 94 91.7 94.78 88.95 96.12 96.8 97.2 94.9
06/09/2018 19:27:01 91.89 93.34 96.73 94.2 94 91.7 94.26 88.86 95.98 96.8 97.2 94.9
06/09/2018 19:27:02 92.73 92.91 95.13 94.2 94 91.7 94 88.24 92.66 96.8 97.2 94.9
06/09/2018 19:27:03 92.45 92.91 95.13 94.2 94 91.7 94.04 88.04 92.59 96.8 97.2 94.9
06/09/2018 19:27:04 93.61 93.36 95.13 94.2 94 91.7 95.37 88.75 92.59 96.8 97.2 94.9
06/09/2018 19:27:05 92.26 93.3 95.13 94.1 94 91.7 94.14 88.76 92.59 96.8 97.2 94.9
06/09/2018 19:27:06 94.06 93.69 95.13 94.1 94 91.7 95.95 89.36 92.59 96.8 97.2 94.9
06/09/2018 19:27:07 91.4 93.53 95.13 94.1 94 91.7 93.89 89.22 92.59 96.8 97.2 94.9
06/09/2018 19:27:08 94.17 93.66 95.13 94.1 94 91.7 96.81 90.14 92.59 96.8 97.2 94.9
06/09/2018 19:27:09 92.82 93.64 95.13 94.1 94 91.7 96.3 90.35 92.59 96.8 97.2 94.9
06/09/2018 19:27:10 93.84 93.73 95.13 94.1 94 91.7 96.92 90.68 92.59 96.8 97.2 94.9
06/09/2018 19:27:11 92.73 93.77 95.13 94.1 94 91.7 96.92 90.79 92.59 96.8 97.2 94.9
06/09/2018 19:27:12 93.74 93.8 95.13 94.1 94 91.7 96.79 91.08 92.59 96.8 97.2 94.9
06/09/2018 19:27:13 93.82 93.86 95.13 94.1 94 91.7 95.37 90.45 92.59 96.7 97.2 94.9
06/09/2018 19:27:14 91.52 93.67 95.13 94.1 94 91.7 95.34 89.74 92.59 96.7 97.2 94.9
06/09/2018 19:27:15 91.88 92.66 95.13 94.1 94 91.7 95.06 89.53 92.59 96.7 97.2 94.9
06/09/2018 19:27:16 90.01 92.14 95.13 94.1 94 91.7 93.03 89.01 92.59 96.7 97.2 94.9
06/09/2018 19:27:17 92.99 92.48 94.51 94.1 94 91.7 96.93 89.98 91.09 96.7 97.2 94.9
06/09/2018 19:27:18 94.06 93.9 94.51 94 94 91.7 97.13 90.74 91.08 96.7 97.2 94.9
06/09/2018 19:27:19 95.57 95.26 95.26 94.1 94 91.7 97.46 91.25 91.25 96.7 97.2 94.9
06/09/2018 19:27:20 94.02 95.56 95.56 94 94 91.7 96.24 91.46 91.46 96.7 97.2 94.9
06/09/2018 19:27:21 92.67 94.17 95.56 94 94 91.7 95.69 90.23 91.46 96.7 97.2 94.9
06/09/2018 19:27:22 94.84 94.74 95.56 94 94 91.7 97.3 90.9 91.46 96.7 97.2 94.9
06/09/2018 19:27:23 94.2 94.73 95.56 94 94 91.7 96.66 90.92 91.46 96.7 97.2 94.9
06/09/2018 19:27:24 93.62 94.35 95.56 94 94 91.7 96.46 90.52 91.46 96.7 97.2 94.9
06/09/2018 19:27:25 94.82 95.06 95.56 94 94 91.7 98.31 91.88 91.88 96.7 97.2 94.9
06/09/2018 19:27:26 93.16 94.26 95.56 94 94 91.7 95.78 91.46 91.88 96.7 97.2 94.9
06/09/2018 19:27:27 92.71 93.64 95.56 94 94 91.7 95.93 90.41 91.88 96.7 97.2 94.9
06/09/2018 19:27:28 92.99 93.42 95.56 94 94 91.7 96.25 90.41 91.88 96.7 97.2 94.9
06/09/2018 19:27:29 94.93 94.5 95.56 94 94 91.7 97.6 91.02 91.88 96.7 97.2 94.9
06/09/2018 19:27:30 94.37 95.35 95.56 94 94 91.7 97.06 91.34 91.88 96.7 97.2 94.9
06/09/2018 19:27:31 94.51 94.76 95.56 94 94 91.7 97.04 91 91.88 96.7 97.2 94.9
06/09/2018 19:27:32 94.58 94.95 95.56 94 94 91.7 96.86 91.12 91.88 96.7 97.2 94.9
06/09/2018 19:27:33 92.12 94.36 95.56 94 94 91.7 95.77 90.66 91.88 96.7 97.2 94.9
06/09/2018 19:27:34 92.27 92.96 95.56 94 94 91.7 96.24 90.19 91.88 96.7 97.2 94.9
06/09/2018 19:27:35 94.39 93.96 95.56 94 94 91.7 97.61 91.04 91.88 96.7 97.2 94.9
06/09/2018 19:27:36 94.53 94.76 95.56 94 94 91.7 97.95 91.72 91.88 96.7 97.2 94.9
06/09/2018 19:27:37 95.19 94.95 95.56 94 94 91.7 98.98 92.45 92.45 96.7 97.2 94.9
06/09/2018 19:27:38 94.61 95.06 95.56 94 94 91.7 98.15 92.49 92.49 96.7 97.2 94.9
06/09/2018 19:27:39 94.64 95.15 95.56 94 94 91.7 98.86 92.82 92.82 96.7 97.2 94.9
06/09/2018 19:27:40 91 94.73 95.56 94 94 91.7 95.35 92.47 92.82 96.7 97.2 94.9
06/09/2018 19:27:41 93.23 93.22 95.56 94 94 91.7 96.42 90.6 92.82 96.7 97.2 94.9
06/09/2018 19:27:42 90.49 93.17 95.56 94 94 91.7 96.72 90.65 92.82 96.7 97.2 94.9
06/09/2018 19:27:43 91.45 91.59 95.56 94 94 91.7 96.63 90.84 92.82 96.7 97.2 94.9
06/09/2018 19:27:44 94.86 94.36 95.56 94 94 91.7 97.34 91.15 92.82 96.7 97.2 94.9
06/09/2018 19:27:45 95.22 94.9 95.56 94 94 91.7 99.08 92.32 92.82 96.7 97.2 94.9
06/09/2018 19:27:46 95.59 95.6 95.6 94 94 91.7 100.59 93.99 93.99 96.7 97.2 94.9
06/09/2018 19:27:47 93.11 95.32 95.6 94 94 91.7 98.38 93.59 93.99 96.7 97.2 94.9
06/09/2018 19:27:48 96.58 95.9 95.9 94 94 91.7 102.2 95.11 95.11 96.7 97.2 94.9
06/09/2018 19:27:49 95.05 95.76 95.9 94 94 91.7 99.46 94.97 95.11 96.8 97.2 94.9
06/09/2018 19:27:50 90.89 95.57 95.9 94 94 91.7 96.58 94.13 95.11 96.8 97.2 94.9
06/09/2018 19:27:51 93.72 93.77 95.9 94 94 91.7 97.98 92.23 95.11 96.8 97.2 94.9
06/09/2018 19:27:52 99.78 99.2 99.2 94 94 91.7 100.14 93.85 95.11 96.8 97.2 94.9
06/09/2018 19:27:53 94.03 98.42 99.2 94 94 91.7 98.47 93.39 95.11 96.8 97.2 94.9
06/09/2018 19:27:54 94.65 96.18 99.2 94 94 91.7 99.96 93.7 95.11 96.8 97.2 94.9
06/09/2018 19:27:55 95.68 95.82 99.2 94 94 91.7 99.6 93.82 95.11 96.8 97.2 94.9
06/09/2018 19:27:56 94.88 95.61 99.2 94 94 91.7 99.09 93.45 95.11 96.8 97.2 94.9
06/09/2018 19:27:57 101.69 101.23 101.23 94.1 94 91.7 100.96 95.29 95.29 96.8 97.2 95
06/09/2018 19:27:58 92.4 99.42 101.23 94.1 94 91.7 95.66 93.72 95.29 96.8 97.2 95
06/09/2018 19:27:59 95.08 96.6 101.23 94.1 94 91.7 97.14 91.75 95.29 96.8 97.2 95
06/09/2018 19:28:00 92.63 95.81 101.23 94 94 91.7 95.68 91.43 95.29 96.8 97.2 95
06/09/2018 19:28:01 92.21 94.17 101.23 94 94 91.7 96.11 90.63 95.29 96.8 97.2 95
06/09/2018 19:28:02 91.64 92.89 101.23 94 94 91.7 95.41 89.93 95.29 96.8 97.2 95
06/09/2018 19:28:03 93.27 92.88 101.23 94 94 91.7 95.76 89.77 95.29 96.8 97.2 95
06/09/2018 19:28:04 89.9 92.86 101.23 94 94 91.7 95.45 89.55 95.29 96.8 97.2 95
06/09/2018 19:28:05 90.43 91.46 101.23 94 94 91.7 94.71 89.32 95.29 96.8 97.2 95
06/09/2018 19:28:06 92.43 92.25 101.23 94 94 91.7 96.84 90.35 95.29 96.8 97.2 95
06/09/2018 19:28:07 90.37 92.57 101.23 94 94 91.7 96.92 91.1 95.29 96.8 97.2 95
06/09/2018 19:28:08 95.19 94.02 101.23 94 94 91.7 99.09 92.22 95.29 96.8 97.2 95
06/09/2018 19:28:09 98.23 97.39 101.23 94 94 91.7 101.51 94.48 95.29 96.8 97.2 95
06/09/2018 19:28:10 96.93 96.95 101.23 94 94 91.7 101.86 95.22 95.29 96.8 97.2 95
06/09/2018 19:28:11 95.61 96.95 101.23 94 94 91.7 99.76 95.22 95.29 96.8 97.2 95
06/09/2018 19:28:12 94.55 96.39 101.23 94 94 91.7 97.82 94.3 95.29 96.8 97.2 95
06/09/2018 19:28:13 93.66 95 101.23 94 94 91.7 97.91 92.61 95.29 96.9 97.2 95
06/09/2018 19:28:14 93.84 94.55 101.23 94 94 91.7 97.82 92.33 95.29 96.9 97.2 95
06/09/2018 19:28:15 91.98 93.9 101.23 94 94 91.7 95.89 91.75 95.29 96.9 97.2 95
06/09/2018 19:28:16 93.91 93.73 101.23 94 94 91.8 97.16 91.05 95.29 96.9 97.2 95
06/09/2018 19:28:17 93.98 94.06 101.23 94 94 91.8 97.6 91.32 95.29 96.9 97.2 95
06/09/2018 19:28:18 92.95 94.22 101.23 94 94 91.8 97.7 92.19 95.29 96.9 97.2 95
06/09/2018 19:28:19 92.67 93.29 101.23 94 94 91.8 95.61 91.17 95.29 96.9 97.2 95
06/09/2018 19:28:20 93.45 93.44 101.23 94 94 91.8 96.66 90.46 95.29 96.9 97.2 95
06/09/2018 19:28:21 93.24 93.39 101.23 94.1 94 91.8 96.41 90.36 95.29 96.9 97.2 95
06/09/2018 19:28:22 94.42 94.42 101.23 94.1 94 91.8 97.87 91.41 95.29 96.9 97.2 95
06/09/2018 19:28:23 94.9 94.92 101.23 94.1 94 91.8 97.87 91.64 95.29 97 97.2 95
06/09/2018 19:28:24 92.74 94.79 101.23 94.1 94 91.8 97.15 91.75 95.29 97 97.2 95
06/09/2018 19:28:25 93.09 93.9 101.23 94.1 94 91.8 96.15 91.16 95.29 97 97.2 95
06/09/2018 19:28:26 94.25 93.91 101.23 94.1 94 91.8 97.49 91.09 95.29 97 97.2 95
06/09/2018 19:28:27 94.99 94.67 99.42 94.1 94 91.8 97.2 91.12 95.22 97 97.2 95
06/09/2018 19:28:28 93.38 94.66 97.39 94.1 94 91.8 96.66 91.41 95.22 97 97.2 95
06/09/2018 19:28:29 93.64 93.9 97.39 94.2 94 91.8 96.51 90.64 95.22 97 97.2 95
06/09/2018 19:28:30 95.43 94.97 97.39 94.2 94 91.8 97.73 91.27 95.22 97.1 97.2 95
06/09/2018 19:28:31 92.96 94.64 97.39 94.2 94 91.8 95.65 91.02 95.22 97.1 97.2 95
06/09/2018 19:28:32 91.97 93.54 97.39 94.2 94 91.8 95.7 90.06 95.22 97.1 97.2 95
06/09/2018 19:28:33 92.39 92.68 97.39 94.2 94 91.8 96.36 90.13 95.22 97.1 97.2 95
06/09/2018 19:28:34 92.35 92.59 97.39 94.2 94 91.8 97.31 90.92 95.22 97.1 97.2 95
06/09/2018 19:28:35 94.08 93.79 97.39 94.2 94 91.8 98.31 91.85 95.22 97.1 97.2 95
06/09/2018 19:28:36 94.67 94.53 97.39 94.2 94 91.8 98 92.11 95.22 97.1 97.2 95
06/09/2018 19:28:37 97.03 96.31 97.39 94.2 94 91.8 101.11 94.09 95.22 97.1 97.2 95
06/09/2018 19:28:38 96.33 96.65 97.39 94.2 94 91.8 100.89 94.63 95.22 97.1 97.2 95
06/09/2018 19:28:39 92.7 96.2 96.95 94.2 94 91.8 97.16 94.35 95.22 97.1 97.2 95
06/09/2018 19:28:40 89.94 94.06 96.95 94.2 94 91.8 95.11 92.27 95.22 97.1 97.2 95
06/09/2018 19:28:41 91.75 92.2 96.65 94.2 94 91.8 96.56 90.7 94.63 97.1 97.2 95
06/09/2018 19:28:42 92.96 92.78 96.65 94.2 94 91.8 96.71 90.79 94.63 97.1 97.2 95
06/09/2018 19:28:43 92.19 92.79 96.65 94.2 94 91.8 96.14 90.59 94.63 97.1 97.2 95
06/09/2018 19:28:44 91.47 92.76 96.65 94.2 94 91.8 95.92 90.46 94.63 97.1 97.2 95
06/09/2018 19:28:45 95.77 94.58 96.65 94.2 94 91.8 99.55 92.35 94.63 97.1 97.2 95
06/09/2018 19:28:46 94.69 94.67 96.65 94.2 94 91.8 97.51 92.33 94.63 97.1 97.2 95
06/09/2018 19:28:47 93.69 94.67 96.65 94.2 94 91.8 96.76 91.69 94.63 97.1 97.2 95
06/09/2018 19:28:48 93.44 94.41 96.65 94.2 94 91.8 96.6 91.28 94.63 97.1 97.2 95
06/09/2018 19:28:49 93.88 93.88 96.65 94.2 94 91.8 97.26 91.02 94.63 97.1 97.2 95
06/09/2018 19:28:50 94.76 94.79 96.65 94.2 94.1 91.8 97.8 91.64 94.63 97.1 97.2 95
06/09/2018 19:28:51 97.37 96.54 96.65 94.2 94.1 91.8 100.91 93.93 94.63 97.1 97.2 95
06/09/2018 19:28:52 96.34 96.73 96.73 94.2 94.1 91.8 98.43 93.81 94.63 97.1 97.2 95
06/09/2018 19:28:53 94.69 96.39 96.73 94.2 94.1 91.8 96.79 92.85 94.63 97.1 97.2 95
06/09/2018 19:28:54 94.04 95.34 96.73 94.2 94.1 91.8 97.16 91.54 94.63 97.1 97.2 95
06/09/2018 19:28:55 94.16 94.52 96.73 94.2 94.1 91.8 97.52 91.39 94.63 97.1 97.2 95
06/09/2018 19:28:56 94.36 94.6 96.73 94.2 94.1 91.8 97.72 91.63 94.63 97.1 97.2 95
06/09/2018 19:28:57 96.68 96.31 96.73 94.2 94.1 91.8 100.16 93.55 94.63 97.2 97.3 95
06/09/2018 19:28:58 92.21 95.91 96.73 94.2 94.1 91.8 96.43 93.15 94.63 97.2 97.3 95
06/09/2018 19:28:59 95.31 95.13 96.73 94.2 94.1 91.8 99.35 92.85 94.63 97.2 97.3 95
06/09/2018 19:29:00 92.56 95.16 96.73 94.2 94.1 91.8 96.59 92.87 94.63 97.2 97.3 95
06/09/2018 19:29:01 91.47 93.55 96.73 94.2 94.1 91.8 95.7 91.29 94.63 97.2 97.3 95
06/09/2018 19:29:02 91.73 93.12 96.73 94.1 94.1 91.8 97.71 91.78 94.63 97.1 97.3 95
06/09/2018 19:29:03 92.48 92.61 96.73 94.1 94.1 91.8 97.02 91.36 94.63 97.1 97.3 95
06/09/2018 19:29:04 93.35 93.07 96.73 94.1 94.1 91.8 96.48 90.6 94.63 97.1 97.3 95
06/09/2018 19:29:05 95.21 94.55 96.73 94.1 94.1 91.8 98.37 91.71 94.63 97.1 97.3 95.1
06/09/2018 19:29:06 92.87 94.59 96.73 94.1 94.1 91.8 96.6 91.76 94.63 97.1 97.3 95.1
06/09/2018 19:29:07 93.71 93.79 96.73 94.1 94.1 91.8 97.88 91.44 94.63 97.1 97.3 95.1
06/09/2018 19:29:08 96.9 96.21 96.73 94.1 94.1 91.8 100.96 94.05 94.35 97.1 97.3 95.1
06/09/2018 19:29:09 94.55 96.29 96.73 94.1 94.1 91.8 98.93 94.17 94.17 97.1 97.3 95.1
06/09/2018 19:29:10 91.11 94.97 96.73 94.1 94.1 91.8 95.98 93.07 94.17 97.1 97.3 95.1
06/09/2018 19:29:11 94.26 93.84 96.73 94.1 94.1 91.8 96.65 91.39 94.17 97.1 97.3 95.1
06/09/2018 19:29:12 93.64 94.32 96.73 94.1 94.1 91.8 97.91 91.62 94.17 97.1 97.3 95.1
06/09/2018 19:29:13 92.72 93.6 96.73 94.1 94.1 91.8 95.96 91.52 94.17 97.1 97.3 95.1
06/09/2018 19:29:14 94.89 94.5 96.73 94.1 94.1 91.8 98.74 92.06 94.17 97.1 97.3 95.1
06/09/2018 19:29:15 95.5 95.43 96.73 94.1 94.1 91.8 99.15 92.99 94.17 97.1 97.3 95.1
06/09/2018 19:29:16 92.16 94.91 96.73 94.1 94.1 91.8 95.05 92.39 94.17 97.1 97.3 95.1
06/09/2018 19:29:17 91.02 93.34 96.73 94.1 94.1 91.8 92.74 90.45 94.17 97.1 97.3 95.1
06/09/2018 19:29:18 88.79 91.86 96.73 94 94.1 91.8 90.05 88.22 94.17 97.1 97.3 95.1
06/09/2018 19:29:19 85.85 90.18 96.73 94 94.1 91.8 86.14 86.1 94.17 97.1 97.3 95.1
06/09/2018 19:29:20 73.39 87.71 96.73 94 94.1 91.8 77.21 83.1 94.17 97.1 97.3 95.1
06/09/2018 19:29:21 80.21 83.72 96.73 94 94.1 91.8 81.7 79.26 94.17 97.1 97.3 95.1
06/09/2018 19:29:22 80.63 82.16 96.39 94 94.1 91.8 83.7 78.1 94.17 97.1 97.3 95.1
06/09/2018 19:29:23 79.91 81.18 96.31 94 94.1 91.8 82.39 77.31 94.17 97 97.3 95.1
06/09/2018 19:29:24 81.67 81.83 96.31 93.9 94.1 91.8 83.94 77.78 94.17 97 97.3 95.1
06/09/2018 19:29:25 84.53 83.82 96.31 93.9 94.1 91.8 86.05 79.37 94.17 97 97.3 95.1
06/09/2018 19:29:26 82.65 84.57 96.31 93.9 94.1 91.8 85.65 80.69 94.17 97 97.3 95.1
06/09/2018 19:29:27 78.35 82.54 96.29 93.9 94.1 91.8 82.13 78.78 94.17 97 97.3 95.1
06/09/2018 19:29:28 85.14 84.17 96.29 93.9 94.1 91.8 90.57 83.57 94.17 97 97.3 95.1
06/09/2018 19:29:29 92.52 91.28 96.29 93.9 94.1 91.8 94.05 87 94.17 96.9 97.3 95.1
06/09/2018 19:29:30 87.96 91.16 96.29 93.8 94.1 91.8 92.73 86.98 94.17 96.9 97.3 95.1
06/09/2018 19:29:31 86.63 89.28 96.29 93.8 94.1 91.8 92.88 86.92 94.17 96.9 97.3 95.1
06/09/2018 19:29:32 84.96 87.74 96.29 93.8 94.1 91.8 92.3 86.84 94.17 96.9 97.3 95.1
06/09/2018 19:29:33 89.04 88.47 96.29 93.8 94.1 91.8 92.87 86.74 94.17 96.9 97.3 95.1
06/09/2018 19:29:34 88.54 88.66 96.29 93.8 94.1 91.8 89.69 86.62 94.17 96.9 97.3 95.1
06/09/2018 19:29:35 87.43 88.98 96.29 93.8 94.1 91.8 88.85 84.9 94.17 96.9 97.3 95.1
06/09/2018 19:29:36 88.16 88.47 96.29 93.8 94.1 91.8 90.7 85.08 94.17 96.9 97.3 95.1
06/09/2018 19:29:37 85.91 87.8 96.29 93.8 94.1 91.8 86.7 83.85 94.17 96.8 97.3 95.1
06/09/2018 19:29:38 82.13 86.91 96.29 93.8 94.1 91.8 84.05 82.25 94.17 96.8 97.2 95.1
06/09/2018 19:29:39 90.09 89.64 95.43 93.7 94.1 91.8 94.43 87.66 93.07 96.8 97.2 95.1
06/09/2018 19:29:40 90.68 90.71 95.43 93.7 94.1 91.8 93.84 88.3 92.99 96.8 97.2 95.1
06/09/2018 19:29:41 89.26 90.4 95.43 93.7 94.1 91.8 91.13 87.3 92.99 96.8 97.2 95.1
06/09/2018 19:29:42 89.08 89.74 95.43 93.7 94.1 91.8 95.14 88.74 92.99 96.8 97.2 95.1
06/09/2018 19:29:43 95.96 94.62 95.43 93.7 94.1 91.8 99.51 92.17 92.99 96.8 97.2 95.1
06/09/2018 19:29:44 94.6 95.44 95.44 93.7 94.1 91.8 98.1 93.08 93.08 96.8 97.2 95.1
06/09/2018 19:29:45 87.97 94.24 95.44 93.7 94.1 91.8 89.44 91.54 93.08 96.8 97.2 95.1
06/09/2018 19:29:46 88.67 91.41 95.44 93.7 94.1 91.8 93.56 88.32 93.08 96.8 97.2 95.1
06/09/2018 19:29:47 94.34 93.33 95.44 93.7 94.1 91.8 98.78 91.27 93.08 96.8 97.2 95.1
06/09/2018 19:29:48 91.6 92.89 95.44 93.7 94.1 91.8 94.47 91.17 93.08 96.8 97.2 95.1
06/09/2018 19:29:49 87.93 92.06 95.44 93.7 94.1 91.8 90.02 89.49 93.08 96.8 97.2 95.1
06/09/2018 19:29:50 88.82 89.86 95.44 93.7 94.1 91.8 93.58 87.59 93.08 96.7 97.2 95.1
06/09/2018 19:29:51 91.7 91.23 95.44 93.7 94.1 91.8 94.23 87.84 93.08 96.7 97.2 95.1
06/09/2018 19:29:52 93.12 93.41 95.44 93.7 94.1 91.8 94.53 89.1 93.08 96.7 97.2 95.1
06/09/2018 19:29:53 89.95 91.86 95.44 93.7 94.1 91.8 93.52 87.91 93.08 96.7 97.2 95.1
06/09/2018 19:29:54 92.45 92.25 95.44 93.6 94.1 91.8 96.27 89.59 93.08 96.7 97.2 95.1
06/09/2018 19:29:55 91.52 91.91 95.44 93.6 94.1 91.8 97.02 90.71 93.08 96.7 97.2 95.1
06/09/2018 19:29:56 89.8 91.75 95.44 93.6 94 91.8 93.62 90.68 93.08 96.7 97.2 95.1
06/09/2018 19:29:57 87.26 90.54 95.44 93.6 94 91.8 92.88 88.76 93.08 96.7 97.2 95.1
06/09/2018 19:29:58 91.77 91.16 95.44 93.6 94 91.8 97.72 90.6 93.08 96.7 97.2 95.1
06/09/2018 19:29:59 93.31 92.78 95.44 93.6 94 91.8 98.4 91.69 93.08 96.7 97.2 95.1
06/09/2018 19:30:00 92.93 93.38 95.44 93.6 94 91.8 97.45 92.14 93.08 96.7 97.2 95.1
06/09/2018 19:30:01 92.8 93.25 95.44 93.6 94 91.8 97.21 91.67 93.08 96.7 97.2 95.1
06/09/2018 19:30:02 93.38 93.25 95.44 93.6 94 91.8 98.83 92.25 93.08 96.7 97.2 95.1
06/09/2018 19:30:03 91.62 93.13 95.44 93.5 94 91.8 97.69 92.24 93.08 96.7 97.2 95.1
06/09/2018 19:30:04 91.39 92.25 95.44 93.5 94 91.8 96.97 91.69 93.08 96.7 97.2 95.1
06/09/2018 19:30:05 92.09 92.41 95.44 93.5 94 91.8 98.28 91.99 93.08 96.7 97.2 95.1
06/09/2018 19:30:06 93.03 92.79 95.44 93.5 94 91.8 97.09 91.7 93.08 96.7 97.2 95.1
06/09/2018 19:30:07 91.65 92.79 95.44 93.5 94 91.8 97.41 91.58 93.08 96.7 97.2 95.1
06/09/2018 19:30:08 90.66 92.06 95.44 93.5 94 91.8 95.16 91.25 93.08 96.7 97.2 95.1
06/09/2018 19:30:09 93.65 93.02 95.44 93.5 94 91.8 98.16 91.46 93.08 96.7 97.2 95.1
06/09/2018 19:30:10 93.36 93.38 95.44 93.4 94 91.8 97.31 91.45 93.08 96.7 97.2 95.1
06/09/2018 19:30:11 92.03 93.49 95.44 93.4 94 91.8 96.3 91.24 93.08 96.6 97.2 95.1
06/09/2018 19:30:12 90.21 92.5 95.44 93.4 94 91.8 94.81 90.43 93.08 96.6 97.2 95.1
06/09/2018 19:30:13 94.44 93.64 95.44 93.4 94 91.8 96.42 90.03 93.08 96.6 97.2 95.1
06/09/2018 19:30:14 91.19 93.52 94.24 93.4 94 91.8 96.13 90.18 92.25 96.6 97.2 95.1
06/09/2018 19:30:15 93.34 93.03 93.64 93.4 94 91.8 96.79 90.58 92.25 96.6 97.2 95.1
06/09/2018 19:30:16 91.55 93.13 93.64 93.4 94 91.8 95.6 90.33 92.25 96.6 97.2 95.1
06/09/2018 19:30:17 93.93 93.4 93.64 93.4 94 91.8 96.43 90.22 92.25 96.6 97.2 95.1
06/09/2018 19:30:18 94.15 93.95 93.95 93.4 94 91.8 96.85 90.72 92.25 96.6 97.2 95.1
06/09/2018 19:30:19 92.56 93.76 93.95 93.4 94 91.8 96.18 90.45 92.25 96.6 97.2 95.1
06/09/2018 19:30:20 92.67 93.53 93.95 93.4 94 91.8 95.48 90.19 92.25 96.6 97.2 95.1
06/09/2018 19:30:21 95.49 94.74 94.74 93.4 94 91.8 97.73 90.89 92.25 96.6 97.2 95.1
06/09/2018 19:30:22 94.96 94.89 94.89 93.4 94 91.8 97.01 91.05 92.25 96.6 97.2 95.1
06/09/2018 19:30:23 93.74 94.82 94.89 93.4 93.9 91.8 97.22 91.09 92.25 96.6 97.2 95.1
06/09/2018 19:30:24 93.43 94.2 94.89 93.4 93.9 91.8 96.95 91.24 92.25 96.6 97.2 95.1
06/09/2018 19:30:25 95.12 94.8 94.89 93.4 93.9 91.8 97.93 91.51 92.25 96.6 97.2 95.1
06/09/2018 19:30:26 94.52 94.85 94.89 93.4 93.9 91.8 97.96 91.75 92.25 96.6 97.2 95.1
06/09/2018 19:30:27 93.52 94.7 94.89 93.4 93.9 91.8 98.05 92.14 92.25 96.6 97.2 95.1
06/09/2018 19:30:28 91.39 93.96 94.89 93.3 93.9 91.8 95.52 91.61 92.25 96.6 97.2 95.1
06/09/2018 19:30:29 93.9 93.38 94.89 93.3 94 91.8 96.78 90.65 92.25 96.6 97.2 95.1
06/09/2018 19:30:30 95.59 95 95 93.3 94 91.8 97.68 91.17 92.25 96.6 97.2 95.1
06/09/2018 19:30:31 93.42 95.21 95.21 93.3 94 91.8 97.07 91.27 92.25 96.6 97.2 95.1
06/09/2018 19:30:32 95.81 95.37 95.37 93.3 94 91.8 98.18 91.7 92.24 96.6 97.2 95.1
06/09/2018 19:30:33 93.34 95.39 95.39 93.3 94 91.8 96.43 91.55 92.14 96.6 97.2 95.1
06/09/2018 19:30:34 94.96 94.71 95.39 93.3 94 91.8 97 90.88 92.14 96.6 97.2 95.1
06/09/2018 19:30:35 94.23 95.11 95.39 93.3 94 91.8 97.19 91.26 92.14 96.6 97.2 95.1
06/09/2018 19:30:36 94.81 94.73 95.39 93.3 94 91.8 96.83 90.91 92.14 96.6 97.2 95.1
06/09/2018 19:30:37 94.65 94.96 95.39 93.3 94 91.8 97.21 91.07 92.14 96.6 97.2 95.1
06/09/2018 19:30:38 95.18 95.22 95.39 93.3 94 91.8 98.46 91.93 92.14 96.6 97.2 95.1
06/09/2018 19:30:39 94.38 95.01 95.39 93.3 94 91.8 97.04 91.76 92.14 96.6 97.2 95.1
06/09/2018 19:30:40 94.06 94.57 95.39 93.3 94 91.8 97.54 91.48 92.14 96.6 97.2 95.1
06/09/2018 19:30:41 93.99 95.01 95.39 93.3 94 91.8 98.08 92.4 92.4 96.6 97.2 95.1
06/09/2018 19:30:42 95.41 94.92 95.39 93.3 94 91.9 97.95 91.74 92.4 96.6 97.2 95.1
06/09/2018 19:30:43 94.59 95.2 95.39 93.3 94 91.9 97.68 92.1 92.4 96.6 97.2 95.1
06/09/2018 19:30:44 95.32 95.11 95.39 93.3 94 91.9 98.65 92.15 92.4 96.6 97.2 95.1
06/09/2018 19:30:45 94.67 95.2 95.39 93.3 94 91.9 97.53 92.18 92.4 96.6 97.2 95.1
06/09/2018 19:30:46 94.67 95.04 95.39 93.3 94 91.9 97.06 91.55 92.4 96.6 97.2 95.1
06/09/2018 19:30:47 96.67 96.35 96.35 93.3 94 91.9 97.96 91.71 92.4 96.6 97.2 95.1
06/09/2018 19:30:48 96.6 96.7 96.7 93.3 94 91.9 98.29 92.03 92.4 96.6 97.2 95.1
06/09/2018 19:30:49 98.5 97.93 97.93 93.3 94 91.9 99.57 92.93 92.93 96.6 97.2 95.1
06/09/2018 19:30:50 96.6 97.86 97.93 93.4 94 91.9 98.51 92.89 92.93 96.6 97.2 95.1
06/09/2018 19:30:51 96.78 97.27 97.93 93.4 94 91.9 98.55 92.68 92.93 96.6 97.2 95.1
06/09/2018 19:30:52 94.52 96.97 97.93 93.4 94 91.9 97.51 92.48 92.93 96.6 97.2 95.1
06/09/2018 19:30:53 94.67 95.55 97.93 93.4 94 91.9 97.4 91.77 92.93 96.6 97.2 95.1
06/09/2018 19:30:54 96.34 96.03 97.93 93.4 94 91.9 98.65 92.26 92.93 96.6 97.2 95.1
06/09/2018 19:30:55 96.93 96.94 97.93 93.4 94 91.9 98.97 92.7 92.93 96.6 97.2 95.1
06/09/2018 19:30:56 93.58 96.29 97.93 93.4 94 91.9 97.31 92.6 92.93 96.6 97.2 95.1
06/09/2018 19:30:57 95.66 95.81 97.93 93.4 94 91.9 98.74 92.91 92.93 96.6 97.2 95.1
06/09/2018 19:30:58 94.48 95.24 97.93 93.4 94 91.9 97.89 92.04 92.93 96.6 97.2 95.1
06/09/2018 19:30:59 94.67 95.19 97.93 93.4 94 91.9 98.83 92.79 92.93 96.6 97.2 95.1
06/09/2018 19:31:00 94.98 95.59 97.93 93.4 94 91.9 99.08 93.07 93.07 96.7 97.2 95.1
06/09/2018 19:31:01 94.11 94.52 97.93 93.4 94 91.9 98.5 92.62 93.07 96.7 97.2 95.1
06/09/2018 19:31:02 95.02 95 97.93 93.4 94 91.9 98.52 92.68 93.07 96.7 97.2 95.1
06/09/2018 19:31:03 96.33 95.8 97.93 93.4 94 91.9 99.11 92.87 93.07 96.7 97.2 95.2
06/09/2018 19:31:04 92.58 95.81 97.93 93.4 94 91.9 97.19 92.79 93.07 96.7 97.2 95.2
06/09/2018 19:31:05 93.85 94.22 97.93 93.5 94 91.9 96.92 91.42 93.07 96.8 97.2 95.2
06/09/2018 19:31:06 94.38 94.31 97.93 93.5 94 91.9 98.46 91.98 93.07 96.8 97.2 95.2
06/09/2018 19:31:07 94.93 94.87 97.93 93.5 94 91.9 99.21 92.73 93.07 96.8 97.2 95.2
06/09/2018 19:31:08 94.42 94.98 97.93 93.5 94 91.9 98.54 92.95 93.07 96.8 97.2 95.2
06/09/2018 19:31:09 95.8 95.47 97.93 93.5 94 91.9 99.4 93.17 93.17 96.8 97.2 95.2
06/09/2018 19:31:10 94.62 95.38 97.93 93.5 94 91.9 98.56 92.8 93.17 96.9 97.2 95.2
06/09/2018 19:31:11 93.25 94.88 97.93 93.5 94 91.9 97.52 92.57 93.17 96.9 97.2 95.2
06/09/2018 19:31:12 92.79 94.15 97.93 93.6 94 91.9 98.14 92.37 93.17 96.9 97.2 95.2
06/09/2018 19:31:13 93.19 93.4 97.93 93.6 94 91.9 97.27 92.03 93.17 96.9 97.2 95.2
06/09/2018 19:31:14 94.64 94.38 97.93 93.6 94 91.9 99.02 92.49 93.17 96.9 97.2 95.2
06/09/2018 19:31:15 92.56 94.28 97.93 93.6 94 91.9 97 92.43 93.17 96.9 97.2 95.2
06/09/2018 19:31:16 93.9 93.88 97.93 93.6 94 91.9 99.02 92.51 93.17 96.9 97.2 95.2
06/09/2018 19:31:17 94.61 94.72 97.93 93.6 94 91.9 97.96 92.5 93.17 97 97.2 95.2
06/09/2018 19:31:18 95.32 95.71 97.93 93.6 94 91.9 98.3 92.55 93.17 97 97.2 95.2
06/09/2018 19:31:19 92.9 94.83 97.86 93.6 94 91.9 97.59 92.43 93.17 97 97.2 95.2
06/09/2018 19:31:20 93.87 93.92 97.27 93.6 94 91.9 97.09 91.44 93.17 97 97.2 95.2
06/09/2018 19:31:21 94.51 94.54 96.97 93.7 94 91.9 97.23 91.32 93.17 97 97.2 95.2
06/09/2018 19:31:22 93.01 94.19 96.94 93.6 94 91.9 96.01 91.13 93.17 97 97.2 95.2
06/09/2018 19:31:23 94.46 94.56 96.94 93.7 94 91.9 96.66 90.71 93.17 97 97.2 95.2
06/09/2018 19:31:24 95.06 94.85 96.94 93.7 94 91.9 98.21 91.48 93.17 97 97.2 95.2
06/09/2018 19:31:25 95.44 95.37 96.29 93.7 94 91.9 97.95 91.66 93.17 97 97.2 95.2
06/09/2018 19:31:26 95.28 95.4 95.81 93.7 94 91.9 97.19 91.59 93.17 97 97.2 95.2
06/09/2018 19:31:27 96.05 95.97 95.97 93.7 94 91.9 98.72 92.08 93.17 97 97.2 95.2
06/09/2018 19:31:28 93.9 95.62 95.97 93.7 94 91.9 97.83 92.36 93.17 97.1 97.2 95.2
06/09/2018 19:31:29 94.09 94.45 95.97 93.7 94.1 91.9 96.86 91.57 93.17 97.1 97.2 95.2
06/09/2018 19:31:30 94.76 95.01 95.97 93.7 94.1 91.9 98.14 91.86 93.17 97 97.2 95.2
06/09/2018 19:31:31 93.79 95.02 95.97 93.7 94.1 91.9 97.36 91.81 93.17 97 97.2 95.2
06/09/2018 19:31:32 94.41 94.51 95.97 93.7 94.1 91.9 98.01 91.9 93.17 97 97.2 95.2
06/09/2018 19:31:33 96.16 95.69 95.97 93.7 94.1 91.9 99.41 92.85 93.17 97 97.2 95.2
06/09/2018 19:31:34 95.56 95.8 95.97 93.7 94.1 91.9 98.82 92.88 93.17 97 97.2 95.2
06/09/2018 19:31:35 96.34 96.24 96.24 93.7 94.1 91.9 99.47 93.21 93.21 97 97.2 95.2
06/09/2018 19:31:36 94.07 96.14 96.24 93.7 94.1 91.9 98.39 93.18 93.21 97 97.2 95.2
06/09/2018 19:31:37 93.74 95.02 96.24 93.7 94.1 91.9 97.28 92.76 93.21 97.1 97.2 95.2
06/09/2018 19:31:38 95.56 95.3 96.24 93.7 94.1 91.9 97.99 92.08 93.21 97.1 97.2 95.2
06/09/2018 19:31:39 97 96.51 96.51 93.7 94.1 91.9 99.21 92.66 93.21 97.1 97.2 95.2
06/09/2018 19:31:40 96.08 97.12 97.12 93.8 94.1 91.9 98.68 93.02 93.21 97.1 97.3 95.2
06/09/2018 19:31:41 94.85 95.85 97.12 93.8 94.1 91.9 98.76 92.92 93.21 97.1 97.3 95.2
06/09/2018 19:31:42 95.01 95.65 97.12 93.8 94.1 91.9 97.79 92.4 93.21 97.1 97.3 95.2
06/09/2018 19:31:43 95.08 95.17 97.12 93.8 94.1 91.9 96.73 91.85 93.21 97.1 97.3 95.2
06/09/2018 19:31:44 95.94 95.81 97.12 93.8 94.1 91.9 97.89 91.51 93.21 97.2 97.3 95.2
06/09/2018 19:31:45 94.29 95.46 97.12 93.8 94.1 91.9 98.52 92.63 93.21 97.2 97.3 95.2
06/09/2018 19:31:46 94.88 95.47 97.12 93.8 94.1 92 97.01 91.69 93.21 97.2 97.3 95.2
06/09/2018 19:31:47 95.09 95.06 97.12 93.8 94.1 92 98.08 91.69 93.21 97.2 97.3 95.2
06/09/2018 19:31:48 93.48 95.04 97.12 93.8 94.1 92 96.26 91.64 93.21 97.2 97.3 95.2
06/09/2018 19:31:49 95.13 95.16 97.12 93.9 94.1 92 97.79 91.27 93.21 97.2 97.3 95.2
06/09/2018 19:31:50 93.72 94.77 97.12 93.9 94.1 92 98.45 92.29 93.21 97.2 97.3 95.2
06/09/2018 19:31:51 94.8 94.78 97.12 93.9 94.1 92 97.93 91.95 93.21 97.2 97.3 95.2
06/09/2018 19:31:52 94.53 94.99 97.12 93.9 94.1 92 98.4 92.48 93.21 97.2 97.3 95.2
06/09/2018 19:31:53 93.09 94.52 97.12 93.9 94.1 92 97.65 92.15 93.21 97.2 97.3 95.2
06/09/2018 19:31:54 93.89 94.18 97.12 93.9 94.1 92 97.47 91.98 93.21 97.2 97.3 95.2
06/09/2018 19:31:55 94.32 94.34 97.12 93.9 94.1 92 96.65 91.61 93.21 97.3 97.3 95.2
06/09/2018 19:31:56 96.04 95.66 97.12 93.9 94.1 92 97.69 91.48 93.21 97.3 97.3 95.2
06/09/2018 19:31:57 94.2 95.83 97.12 93.9 94.1 92 96.58 91.53 93.21 97.3 97.3 95.2
06/09/2018 19:31:58 94.17 94.69 97.12 93.9 94.1 92 96.05 90.81 93.21 97.3 97.3 95.2
06/09/2018 19:31:59 96.14 95.57 97.12 93.9 94.1 92 98.1 91.43 93.21 97.3 97.3 95.2
06/09/2018 19:32:00 94.94 95.66 97.12 93.9 94.1 92 96.9 91.67 93.21 97.3 97.3 95.2
06/09/2018 19:32:01 96.79 96.36 97.12 93.9 94.1 92 98.88 92.13 93.21 97.3 97.3 95.2
06/09/2018 19:32:02 96 96.25 97.12 94 94.1 92 98.3 92.21 93.21 97.3 97.3 95.2
06/09/2018 19:32:03 95.04 96.04 97.12 94 94.1 92 98.63 92.47 93.21 97.3 97.3 95.2
06/09/2018 19:32:04 93.34 95.48 97.12 94 94.1 92 96.83 92.2 93.21 97.3 97.3 95.2
06/09/2018 19:32:05 95.53 95.27 97.12 94 94.1 92 98.01 92.01 93.18 97.3 97.3 95.2
06/09/2018 19:32:06 96.66 96.16 97.12 94 94.1 92 100.31 93.58 93.58 97.3 97.3 95.2
06/09/2018 19:32:07 97.32 97.02 97.12 94 94.1 92 100.11 94.01 94.01 97.4 97.3 95.3
06/09/2018 19:32:08 95.57 96.85 97.12 94 94.2 92 95.73 93.54 94.01 97.4 97.3 95.3
06/09/2018 19:32:09 101.64 101.69 101.69 94.1 94.2 92 100.11 94.74 94.74 97.4 97.3 95.3
06/09/2018 19:32:10 93.89 98.95 101.69 94.1 94.2 92 94.24 92.12 94.74 97.4 97.3 95.3
06/09/2018 19:32:11 91.91 96.54 101.69 94.1 94.2 92 93.21 90.12 94.74 97.4 97.3 95.3
06/09/2018 19:32:12 86.47 94.11 101.69 94.1 94.2 92 88.3 88.26 94.74 97.4 97.3 95.3
06/09/2018 19:32:13 83.52 90.96 101.69 94.1 94.2 92 85.45 85.47 94.74 97.3 97.3 95.3
06/09/2018 19:32:14 92.48 91.92 101.69 94.1 94.2 92 92.27 85.62 94.74 97.3 97.3 95.3
06/09/2018 19:32:15 88.1 91.75 101.69 94.1 94.2 92 89 85.48 94.74 97.3 97.3 95.3
06/09/2018 19:32:16 86.43 90.08 101.69 94.1 94.2 92 87.51 84.25 94.74 97.3 97.3 95.3
06/09/2018 19:32:17 84.99 87.75 101.69 94.1 94.2 92 86.75 82.27 94.74 97.3 97.3 95.3
06/09/2018 19:32:18 85.82 86.9 101.69 94 94.2 92 86.56 81.66 94.74 97.3 97.3 95.3
06/09/2018 19:32:19 86.09 86.16 101.69 94 94.2 92 87.17 81.02 94.74 97.3 97.3 95.3
06/09/2018 19:32:20 86.76 86.7 101.69 94 94.2 92 88.49 81.97 94.74 97.3 97.3 95.3
06/09/2018 19:32:21 86.39 87.01 101.69 94 94.2 92 88.8 82.8 94.74 97.3 97.3 95.3
06/09/2018 19:32:22 86.34 86.64 101.69 94 94.2 92 88.33 82.42 94.74 97.3 97.3 95.2
06/09/2018 19:32:23 92.46 91.17 101.69 94 94.2 92 96.14 88.44 94.74 97.3 97.3 95.3
06/09/2018 19:32:24 93.9 93.53 101.69 94 94.2 92 95.08 88.86 94.74 97.3 97.3 95.3
06/09/2018 19:32:25 96.43 95.64 101.69 94 94.2 92 97.62 90.67 94.74 97.3 97.3 95.3
06/09/2018 19:32:26 92.13 95.23 101.69 94 94.2 92 95.79 90.64 94.74 97.3 97.3 95.3
06/09/2018 19:32:27 95.23 94.63 101.69 94 94.2 92 99.51 92.42 94.74 97.3 97.3 95.3
06/09/2018 19:32:28 92.83 94.69 101.69 94 94.2 92 97.79 92.63 94.74 97.3 97.3 95.3
06/09/2018 19:32:29 93.62 93.82 101.69 94 94.2 92 97.45 91.77 94.74 97.3 97.3 95.3
06/09/2018 19:32:30 92.01 93.52 101.69 94 94.2 92 97.98 91.76 94.74 97.3 97.3 95.3
06/09/2018 19:32:31 92.8 92.94 101.69 94 94.2 92 97.41 91.75 94.74 97.3 97.3 95.3
06/09/2018 19:32:32 94.66 94.24 101.69 94 94.2 92 97.03 91.76 94.74 97.3 97.3 95.3
06/09/2018 19:32:33 93.48 94.18 101.69 94 94.2 92 97.02 91.02 94.74 97.3 97.3 95.3
06/09/2018 19:32:34 93.75 93.99 101.69 94 94.2 92 97.22 91.13 94.74 97.3 97.3 95.3
06/09/2018 19:32:35 93.34 94.1 101.69 94 94.2 92 99.13 92.37 94.74 97.3 97.3 95.3
06/09/2018 19:32:36 93.37 93.83 101.69 94 94.2 92 98.68 92.73 94.74 97.3 97.3 95.3
06/09/2018 19:32:37 93.32 93.81 101.69 94 94.2 92 97.9 92.64 94.74 97.3 97.3 95.3
06/09/2018 19:32:38 92.45 93.19 101.69 94 94.2 92 96.56 91.79 94.74 97.3 97.3 95.3
06/09/2018 19:32:39 96.07 95.21 98.95 94 94.2 92 100.61 93.47 93.47 97.3 97.3 95.3
06/09/2018 19:32:40 91.25 95.23 96.54 94 94.2 92 95.15 93.43 93.47 97.3 97.3 95.3
06/09/2018 19:32:41 92.15 93.01 95.64 94 94.2 92 96.07 90.97 93.47 97.3 97.3 95.3
06/09/2018 19:32:42 93.62 93.35 95.64 94 94.2 92 97.06 90.84 93.47 97.3 97.3 95.3
06/09/2018 19:32:43 95.01 94.49 95.64 94 94.2 92 98.45 91.83 93.47 97.3 97.3 95.3
06/09/2018 19:32:44 96.17 95.81 95.81 94 94.2 92 99.58 93.19 93.47 97.3 97.3 95.3
06/09/2018 19:32:45 93.56 95.67 95.81 94 94.2 92 97.93 92.85 93.47 97.3 97.3 95.3
06/09/2018 19:32:46 97.05 96.34 96.34 94 94.2 92 99.71 93.32 93.47 97.3 97.3 95.3
06/09/2018 19:32:47 95.16 96.09 96.34 94 94.2 92 99.11 93.13 93.47 97.3 97.3 95.3
06/09/2018 19:32:48 97.05 96.91 96.91 94 94.2 92 100.27 94.11 94.11 97.3 97.3 95.3
06/09/2018 19:32:49 97.16 97.01 97.01 94 94.2 92 100.54 94.1 94.11 97.3 97.3 95.3
06/09/2018 19:32:50 95.01 96.95 97.01 94 94.2 92 98.58 94.16 94.16 97.3 97.3 95.3
06/09/2018 19:32:51 95.87 95.99 97.01 94 94.2 92 100.01 93.73 94.16 97.3 97.3 95.3
06/09/2018 19:32:52 95.89 96.16 97.01 94 94.2 92 99.79 93.86 94.16 97.3 97.3 95.3
06/09/2018 19:32:53 93.4 95.88 97.01 94 94.2 92 97.38 93.69 94.16 97.3 97.3 95.3
06/09/2018 19:32:54 92.16 94.39 97.01 94 94.2 92 97.24 92.21 94.16 97.3 97.3 95.3
06/09/2018 19:32:55 92.85 93.35 97.01 94 94.2 92 97.95 91.93 94.16 97.3 97.3 95.3
06/09/2018 19:32:56 94.11 94 97.01 94 94.2 92 97.58 91.92 94.16 97.3 97.3 95.3
06/09/2018 19:32:57 93.93 93.97 97.01 93.9 94.2 92 98.64 92.21 94.16 97.3 97.3 95.3
06/09/2018 19:32:58 93.61 94.17 97.01 93.9 94.2 92 98.72 92.75 94.16 97.3 97.3 95.3
06/09/2018 19:32:59 94.2 94.18 97.01 93.9 94.2 92 98.02 92.45 94.16 97.3 97.3 95.3
06/09/2018 19:33:00 94.16 94.36 97.01 93.9 94.2 92 96.63 91.85 94.16 97.3 97.3 95.3
06/09/2018 19:33:01 94.18 94.26 97.01 93.9 94.2 92 97.96 91.61 94.16 97.3 97.3 95.3
06/09/2018 19:33:02 95.17 94.93 97.01 93.9 94.2 92.1 98 91.82 94.16 97.3 97.3 95.3
06/09/2018 19:33:03 94.23 94.98 97.01 93.9 94.2 92.1 97.79 91.83 94.16 97.3 97.3 95.3
06/09/2018 19:33:04 94.14 94.79 97.01 93.9 94.2 92.1 97.34 91.7 94.16 97.3 97.3 95.3
06/09/2018 19:33:05 93.59 94.09 97.01 94 94.2 92.1 98.82 92.35 94.16 97.3 97.3 95.3
06/09/2018 19:33:06 93.75 94.01 97.01 94 94.2 92.1 98.59 92.44 94.16 97.3 97.3 95.3
06/09/2018 19:33:07 93.38 93.77 97.01 94 94.2 92.1 96.54 92.23 94.16 97.3 97.3 95.3
06/09/2018 19:33:08 94.5 94.28 97.01 94 94.2 92.1 98.34 91.85 94.16 97.3 97.3 95.3
06/09/2018 19:33:09 93.77 94.44 97.01 93.9 94.2 92.1 98.45 92.4 94.16 97.3 97.3 95.3
06/09/2018 19:33:10 93.97 94.19 97.01 93.9 94.2 92.1 97.82 91.96 94.16 97.3 97.3 95.3
06/09/2018 19:33:11 93.53 93.87 97.01 93.9 94.2 92.1 97.16 91.74 94.16 97.3 97.3 95.3
06/09/2018 19:33:12 93.9 94.33 97.01 93.9 94.2 92.1 96.48 91.33 94.16 97.3 97.3 95.3
06/09/2018 19:33:13 94.06 94.12 97.01 93.9 94.2 92.1 97.06 90.95 94.16 97.3 97.3 95.3
06/09/2018 19:33:14 94.87 94.76 97.01 93.9 94.2 92.1 97.68 91.32 94.16 97.3 97.3 95.3
06/09/2018 19:33:15 95.54 95.28 97.01 93.9 94.2 92.1 99.01 92.36 94.16 97.3 97.3 95.3
06/09/2018 19:33:16 97.62 97.14 97.14 93.9 94.2 92.1 98.75 92.53 94.16 97.3 97.3 95.3
06/09/2018 19:33:17 97.12 97.45 97.45 94 94.2 92.1 99.02 92.93 94.16 97.3 97.3 95.3
06/09/2018 19:33:18 93.49 97.06 97.45 94 94.2 92.1 97.69 92.64 94.16 97.3 97.3 95.3
06/09/2018 19:33:19 97.07 96.68 97.45 94 94.2 92.1 99.14 92.76 94.16 97.3 97.3 95.3
06/09/2018 19:33:20 97.2 97.6 97.6 94 94.2 92.1 99.5 93.34 93.86 97.3 97.3 95.3
06/09/2018 19:33:21 95.37 96.46 97.6 94 94.2 92.1 99.34 93.37 93.86 97.3 97.3 95.3
06/09/2018 19:33:22 96.86 96.97 97.6 94 94.3 92.1 99.95 93.84 93.84 97.3 97.3 95.3
06/09/2018 19:33:23 94.12 96.43 97.6 94 94.3 92.1 97.05 93.55 93.84 97.3 97.3 95.3
06/09/2018 19:33:24 94.32 95.21 97.6 94 94.2 92.1 97.45 92.05 93.84 97.3 97.3 95.3
06/09/2018 19:33:25 96.82 96.34 97.6 94 94.3 92.1 99.41 92.73 93.84 97.3 97.3 95.4
06/09/2018 19:33:26 95.41 96.33 97.6 94 94.3 92.1 98.33 92.7 93.84 97.3 97.3 95.4
06/09/2018 19:33:27 96.37 96.46 97.6 94 94.3 92.1 98.55 92.47 93.84 97.3 97.3 95.4
06/09/2018 19:33:28 96.73 96.81 97.6 94.1 94.3 92.1 98.16 92.47 93.84 97.3 97.3 95.4
06/09/2018 19:33:29 98.1 97.9 97.9 94.1 94.3 92.1 99.54 93.19 93.84 97.4 97.3 95.4
06/09/2018 19:33:30 96.92 97.83 97.9 94.1 94.3 92.1 98.7 93.12 93.84 97.4 97.3 95.4
06/09/2018 19:33:31 96.94 97.49 97.9 94.1 94.3 92.1 99.16 92.97 93.84 97.4 97.3 95.4
06/09/2018 19:33:32 94.52 97.07 97.9 94.1 94.3 92.1 97.74 92.88 93.84 97.4 97.3 95.4
06/09/2018 19:33:33 95.58 96.11 97.9 94.1 94.3 92.1 97.58 92.21 93.84 97.4 97.3 95.4
06/09/2018 19:33:34 96.21 96.18 97.9 94.1 94.3 92.1 98.79 92.4 93.84 97.4 97.3 95.4
06/09/2018 19:33:35 95.89 96.07 97.9 94.1 94.3 92.1 100.15 93.62 93.84 97.4 97.3 95.4
06/09/2018 19:33:36 96.39 96.38 97.9 94.2 94.3 92.1 98.98 93.35 93.84 97.4 97.3 95.4
06/09/2018 19:33:37 94.58 96.12 97.9 94.1 94.3 92.1 97.77 92.96 93.84 97.4 97.3 95.4
06/09/2018 19:33:38 94.96 95.49 97.9 94.1 94.3 92.1 98.43 92.67 93.84 97.4 97.3 95.4
06/09/2018 19:33:39 95.81 95.64 97.9 94.1 94.3 92.1 98.19 92.19 93.84 97.4 97.3 95.4
06/09/2018 19:33:40 94.1 95.68 97.9 94.2 94.3 92.1 97.93 92.26 93.84 97.4 97.3 95.4
06/09/2018 19:33:41 92.84 94.83 97.9 94.2 94.3 92.1 97.06 92.55 93.84 97.4 97.3 95.4
06/09/2018 19:33:42 92.13 93.36 97.9 94.2 94.3 92.1 97.17 91.48 93.84 97.4 97.3 95.4
06/09/2018 19:33:43 93.42 93.32 97.9 94.2 94.3 92.1 97.11 91.09 93.84 97.4 97.3 95.4
06/09/2018 19:33:44 94.14 94.08 97.9 94.2 94.3 92.1 96.63 90.92 93.84 97.4 97.3 95.4
06/09/2018 19:33:45 93.61 93.93 97.9 94.2 94.3 92.1 97.39 91.24 93.84 97.4 97.3 95.4
06/09/2018 19:33:46 98.27 97.68 97.9 94.2 94.3 92.1 99.29 92.83 93.84 97.4 97.3 95.4
06/09/2018 19:33:47 93.7 97.28 97.9 94.2 94.3 92.1 96.35 92.55 93.84 97.4 97.3 95.4
06/09/2018 19:33:48 93.53 95.36 97.9 94.2 94.3 92.1 96.73 91.48 93.84 97.4 97.3 95.4
06/09/2018 19:33:49 93.9 94.31 97.9 94.2 94.3 92.1 98.84 92.32 93.84 97.4 97.3 95.4
06/09/2018 19:33:50 93.67 93.92 97.9 94.2 94.3 92.1 97.82 91.89 93.84 97.4 97.3 95.4
06/09/2018 19:33:51 94.46 94.36 97.9 94.2 94.3 92.1 99.29 92.76 93.84 97.4 97.3 95.4
06/09/2018 19:33:52 94.99 94.82 97.9 94.2 94.3 92.1 98.59 92.86 93.62 97.4 97.3 95.4
06/09/2018 19:33:53 95.4 95.37 97.9 94.2 94.3 92.1 99.66 93.26 93.62 97.4 97.3 95.4
06/09/2018 19:33:54 95.07 95.17 97.9 94.2 94.3 92.1 99.24 93.21 93.62 97.4 97.3 95.4
06/09/2018 19:33:55 97.28 96.67 97.9 94.2 94.3 92.1 100.74 94.08 94.08 97.4 97.3 95.4
06/09/2018 19:33:56 98.46 98.15 98.15 94.2 94.3 92.1 101.48 95.22 95.22 97.4 97.3 95.4
06/09/2018 19:33:57 97.16 97.67 98.15 94.2 94.3 92.1 100.84 94.92 95.22 97.4 97.3 95.4
06/09/2018 19:33:58 93.92 97.46 98.15 94.2 94.3 92.2 99.44 94.7 95.22 97.5 97.3 95.4
06/09/2018 19:33:59 96.82 96.52 98.15 94.2 94.3 92.2 100.18 94.07 95.22 97.5 97.3 95.4
06/09/2018 19:34:00 94.67 96.66 98.15 94.2 94.3 92.2 98.69 94.02 95.22 97.5 97.3 95.4
06/09/2018 19:34:01 93.28 95.3 98.15 94.2 94.3 92.2 97.63 93.09 95.22 97.5 97.3 95.4
06/09/2018 19:34:02 94.39 94.71 98.15 94.2 94.3 92.2 98.69 92.53 95.22 97.5 97.3 95.4
06/09/2018 19:34:03 95.54 95.42 98.15 94.2 94.3 92.2 99.1 92.93 95.22 97.5 97.3 95.4
06/09/2018 19:34:04 97.15 96.85 98.15 94.3 94.3 92.2 99.38 93.19 95.22 97.5 97.3 95.4
06/09/2018 19:34:05 96.75 96.77 98.15 94.3 94.3 92.2 100.5 93.98 95.22 97.5 97.3 95.4
06/09/2018 19:34:06 94.05 96.41 98.15 94.3 94.3 92.2 99.94 94.21 95.22 97.5 97.3 95.4
06/09/2018 19:34:07 94.7 95.15 98.15 94.3 94.3 92.2 97.93 93.68 95.22 97.5 97.3 95.4
06/09/2018 19:34:08 92.58 95.01 98.15 94.3 94.3 92.2 95.86 92.54 95.22 97.5 97.3 95.4
06/09/2018 19:34:09 92.64 93.37 98.15 94.3 94.3 92.2 97.4 91.34 95.22 97.5 97.3 95.4
06/09/2018 19:34:10 94.97 94.4 98.15 94.3 94.3 92.2 97.55 91.58 95.22 97.5 97.3 95.4
06/09/2018 19:34:11 95.42 95.15 98.15 94.3 94.3 92.2 97.98 91.77 95.22 97.5 97.3 95.4
06/09/2018 19:34:12 95.16 95.81 98.15 94.3 94.3 92.2 98.4 92.21 95.22 97.5 97.3 95.4
06/09/2018 19:34:13 92.77 94.76 98.15 94.3 94.3 92.2 96.8 91.87 95.22 97.5 97.3 95.4
06/09/2018 19:34:14 96.34 95.63 98.15 94.3 94.4 92.2 100.45 93.49 95.22 97.5 97.3 95.4
06/09/2018 19:34:15 95.07 95.56 98.15 94.3 94.3 92.2 98.35 93.31 95.22 97.5 97.3 95.4
06/09/2018 19:34:16 94.45 95.27 98.15 94.3 94.3 92.2 98.73 92.8 95.22 97.5 97.3 95.4
06/09/2018 19:34:17 95.15 95.24 98.15 94.3 94.3 92.2 98.09 92.51 95.22 97.5 97.3 95.4
06/09/2018 19:34:18 94 95.4 98.15 94.3 94.3 92.2 97.67 92.34 95.22 97.5 97.3 95.4
06/09/2018 19:34:19 94.92 94.76 98.15 94.3 94.3 92.2 97.58 91.99 95.22 97.6 97.3 95.4
06/09/2018 19:34:20 93.77 94.79 98.15 94.3 94.3 92.2 96.1 91.47 95.22 97.6 97.3 95.5
06/09/2018 19:34:21 94.65 94.54 98.15 94.3 94.3 92.2 97.68 91.23 95.22 97.6 97.3 95.5
06/09/2018 19:34:22 94.01 94.76 98.15 94.4 94.4 92.2 97.02 91.29 95.22 97.6 97.3 95.5
06/09/2018 19:34:23 94.77 94.75 98.15 94.4 94.4 92.2 98.56 92.06 95.22 97.6 97.3 95.5
06/09/2018 19:34:24 95.01 94.99 98.15 94.4 94.4 92.2 98.52 92.54 95.22 97.6 97.3 95.5
06/09/2018 19:34:25 95.52 95.56 98.15 94.4 94.4 92.2 98.71 92.55 95.22 97.7 97.3 95.5
06/09/2018 19:34:26 96.22 96.15 97.67 94.4 94.4 92.2 99.09 92.91 94.92 97.7 97.3 95.5
06/09/2018 19:34:27 94.94 96.11 97.46 94.4 94.4 92.2 98.12 93.06 94.7 97.7 97.3 95.5
06/09/2018 19:34:28 97.43 96.73 96.85 94.5 94.4 92.2 100.1 93.44 94.21 97.7 97.3 95.5
06/09/2018 19:34:29 97.41 97.26 97.26 94.5 94.4 92.2 99.66 93.56 94.21 97.7 97.3 95.5
06/09/2018 19:34:30 96.6 97.32 97.32 94.5 94.4 92.2 99.95 93.79 94.21 97.7 97.3 95.5
06/09/2018 19:34:31 95.84 96.77 97.32 94.5 94.4 92.2 98.61 93.66 94.21 97.8 97.3 95.5
06/09/2018 19:34:32 95.74 96.44 97.32 94.5 94.4 92.2 98.5 92.97 94.21 97.8 97.3 95.5
06/09/2018 19:34:33 94.95 95.93 97.32 94.6 94.4 92.2 98.72 92.81 94.21 97.8 97.3 95.5
06/09/2018 19:34:34 96.36 96.17 97.32 94.6 94.4 92.2 98.26 92.58 94.21 97.8 97.3 95.5
06/09/2018 19:34:35 94.23 95.98 97.32 94.6 94.4 92.2 96.68 92.19 94.21 97.8 97.3 95.5
06/09/2018 19:34:36 95.07 95.45 97.32 94.6 94.4 92.2 96.5 91.28 93.79 97.8 97.3 95.5
06/09/2018 19:34:37 96.72 96.32 97.32 94.6 94.4 92.2 98.36 91.78 93.79 97.8 97.3 95.5
06/09/2018 19:34:38 97.33 97.39 97.39 94.6 94.4 92.2 98.58 92.58 93.79 97.8 97.3 95.5
06/09/2018 19:34:39 94.22 96.66 97.39 94.7 94.4 92.2 97.72 91.9 93.79 97.9 97.3 95.5
06/09/2018 19:34:40 94.19 95.43 97.39 94.7 94.4 92.2 97.5 91.97 93.79 97.9 97.3 95.5
06/09/2018 19:34:41 95.13 95.11 97.39 94.7 94.4 92.2 97.7 91.54 93.79 97.9 97.3 95.5
06/09/2018 19:34:42 95.91 95.68 97.39 94.7 94.4 92.2 98.8 92.26 93.79 97.9 97.3 95.5
06/09/2018 19:34:43 95.44 95.85 97.39 94.7 94.4 92.2 98.77 92.59 93.79 97.9 97.3 95.5
06/09/2018 19:34:44 95.56 96.02 97.39 94.7 94.4 92.2 97.9 92.58 93.79 97.9 97.3 95.5
06/09/2018 19:34:45 94.16 95.24 97.39 94.7 94.4 92.2 96.6 91.84 93.79 97.9 97.3 95.5
06/09/2018 19:34:46 96.04 95.86 97.39 94.7 94.4 92.2 98.47 92.15 93.79 97.9 97.3 95.5
06/09/2018 19:34:47 96.23 96.26 97.39 94.7 94.4 92.2 97.94 91.94 93.79 97.9 97.3 95.5
06/09/2018 19:34:48 94.06 96.02 97.39 94.7 94.4 92.2 97.15 91.91 93.79 97.9 97.3 95.5
06/09/2018 19:34:49 95.4 95.37 97.39 94.7 94.4 92.2 97.34 91.29 93.79 97.9 97.3 95.5
06/09/2018 19:34:50 94.42 95.1 97.39 94.8 94.4 92.2 96.99 91.14 93.79 97.9 97.3 95.5
06/09/2018 19:34:51 94.21 95.15 97.39 94.8 94.4 92.2 98.38 92.12 93.79 97.9 97.3 95.5
06/09/2018 19:34:52 93.63 94.74 97.39 94.8 94.4 92.2 95.37 91.59 93.79 97.9 97.4 95.5
06/09/2018 19:34:53 96.06 95.71 97.39 94.8 94.4 92.2 98.22 91.69 93.79 97.9 97.4 95.5
06/09/2018 19:34:54 96.73 96.39 97.39 94.8 94.5 92.2 98.99 92.42 93.79 97.9 97.4 95.5
06/09/2018 19:34:55 97.54 97.14 97.39 94.8 94.5 92.2 99.63 93.12 93.79 98 97.4 95.5
06/09/2018 19:34:56 94.42 97.12 97.39 94.8 94.5 92.3 97.52 93.08 93.79 98 97.4 95.5
06/09/2018 19:34:57 96.88 96.6 97.39 94.8 94.5 92.3 99.04 92.64 93.79 98 97.4 95.5
06/09/2018 19:34:58 94.04 96.48 97.39 94.8 94.5 92.3 98.22 92.69 93.79 98 97.4 95.5
06/09/2018 19:34:59 93.56 95.23 97.39 94.8 94.5 92.3 98.56 92.5 93.79 98 97.4 95.5
06/09/2018 19:35:00 95.95 95.4 97.39 94.9 94.5 92.3 98.51 92.43 93.66 98 97.4 95.5
06/09/2018 19:35:01 94.94 95.29 97.39 94.9 94.5 92.3 97.94 92.37 93.12 98 97.4 95.5
06/09/2018 19:35:02 95.07 95.5 97.39 94.9 94.5 92.3 98.92 92.87 93.12 98 97.4 95.5
06/09/2018 19:35:03 95.16 95.15 97.39 94.9 94.5 92.3 97.27 92.43 93.12 98 97.4 95.5
06/09/2018 19:35:04 94.42 95.58 97.39 94.9 94.5 92.3 95.52 91.6 93.12 98 97.4 95.5
06/09/2018 19:35:05 89.36 94.41 97.39 94.9 94.5 92.3 89.93 90.07 93.12 98 97.4 95.5
06/09/2018 19:35:06 89.56 91.98 97.39 94.9 94.5 92.3 89.67 87.23 93.12 98 97.4 95.5
06/09/2018 19:35:07 87.5 90.54 97.39 94.9 94.4 92.3 88.66 85.2 93.12 97.9 97.4 95.5
06/09/2018 19:35:08 86.07 88.86 97.14 94.9 94.4 92.3 86.81 83.73 93.12 97.9 97.4 95.5
06/09/2018 19:35:09 85.11 87.29 97.14 94.9 94.4 92.3 86.44 81.97 93.12 97.9 97.4 95.5
06/09/2018 19:35:10 85.01 86.24 97.14 94.8 94.4 92.3 87.49 81.48 93.12 97.9 97.4 95.5
06/09/2018 19:35:11 85.65 86.72 97.14 94.8 94.4 92.3 87.16 82.16 93.12 97.9 97.4 95.5
06/09/2018 19:35:12 83.07 85.46 97.14 94.8 94.4 92.3 88.44 82.69 93.12 97.9 97.4 95.5
06/09/2018 19:35:13 77.52 83.66 97.14 94.8 94.4 92.3 81.67 81.15 93.12 97.9 97.4 95.5
06/09/2018 19:35:14 76.49 80.71 97.14 94.8 94.4 92.3 80.44 78.31 93.12 97.9 97.4 95.5
06/09/2018 19:35:15 78.72 79.08 97.14 94.8 94.4 92.3 81.85 76.62 93.12 97.9 97.3 95.5
06/09/2018 19:35:16 78.6 78.89 97.14 94.8 94.4 92.3 81.46 75.79 93.12 97.9 97.3 95.5
06/09/2018 19:35:17 82.89 81.99 97.14 94.8 94.4 92.3 85.64 78.53 93.12 97.9 97.3 95.5
06/09/2018 19:35:18 84.84 84.46 97.14 94.8 94.4 92.3 85.55 79.14 93.12 97.8 97.3 95.5
06/09/2018 19:35:19 83.7 84.45 97.14 94.8 94.4 92.3 85.08 79.15 93.12 97.8 97.3 95.5
06/09/2018 19:35:20 85.67 85.64 97.14 94.8 94.4 92.3 86.47 80.31 93.12 97.8 97.3 95.5
06/09/2018 19:35:21 86.47 86 97.14 94.7 94.3 92.3 88.81 81.91 93.12 97.8 97.3 95.5
06/09/2018 19:35:22 86.23 86.41 97.14 94.7 94.3 92.3 88.16 82.2 93.12 97.8 97.3 95.5
06/09/2018 19:35:23 90.82 89.66 97.14 94.7 94.3 92.3 92.86 85.57 93.12 97.8 97.3 95.5
06/09/2018 19:35:24 87.78 89.49 97.14 94.7 94.3 92.3 88.69 85.4 93.12 97.8 97.3 95.5
06/09/2018 19:35:25 82.41 88.25 97.12 94.7 94.3 92.3 84.56 83.68 93.08 97.8 97.3 95.5
06/09/2018 19:35:26 80.9 85.49 96.6 94.7 94.3 92.3 83.19 81.12 92.87 97.8 97.3 95.5
06/09/2018 19:35:27 88.23 87.14 96.48 94.7 94.3 92.3 89.71 82.43 92.87 97.7 97.3 95.5
06/09/2018 19:35:28 91.63 91.11 95.58 94.7 94.3 92.3 92.48 85.76 92.87 97.7 97.3 95.5
06/09/2018 19:35:29 95.04 93.95 95.58 94.7 94.3 92.3 95.38 88.19 92.87 97.7 97.3 95.5
06/09/2018 19:35:30 92.73 94.27 95.58 94.7 94.3 92.3 93.14 88.37 92.87 97.7 97.3 95.5
06/09/2018 19:35:31 93.52 93.41 95.58 94.7 94.3 92.3 95.95 89.02 92.87 97.7 97.3 95.5
06/09/2018 19:35:32 90.98 93.31 95.58 94.7 94.3 92.3 93.13 88.9 92.43 97.7 97.3 95.5
06/09/2018 19:35:33 90.65 91.9 95.58 94.7 94.3 92.3 94.23 88.29 91.6 97.7 97.3 95.5
06/09/2018 19:35:34 93.15 92.99 94.41 94.7 94.3 92.3 95.76 89.59 90.07 97.7 97.3 95.5
06/09/2018 19:35:35 88.76 92.4 94.27 94.6 94.3 92.3 90.64 88.94 89.59 97.7 97.3 95.5
06/09/2018 19:35:36 92.8 92.31 94.27 94.6 94.3 92.3 95.36 88.65 89.59 97.7 97.3 95.5
06/09/2018 19:35:37 88.55 92.22 94.27 94.6 94.3 92.3 90.43 88.51 89.59 97.7 97.3 95.5
06/09/2018 19:35:38 92.65 92.45 94.27 94.6 94.3 92.3 94.17 87.92 89.59 97.7 97.2 95.5
06/09/2018 19:35:39 94.94 94.46 94.46 94.6 94.3 92.3 96.16 89.61 89.61 97.7 97.2 95.5
06/09/2018 19:35:40 93.67 93.98 94.46 94.6 94.3 92.3 95.75 89.58 89.61 97.7 97.2 95.5
06/09/2018 19:35:41 94.01 94.47 94.47 94.6 94.3 92.3 96.35 90.39 90.39 97.7 97.2 95.5
06/09/2018 19:35:42 93.87 94.24 94.47 94.6 94.3 92.3 95.49 89.86 90.39 97.7 97.2 95.5
06/09/2018 19:35:43 90.15 93.75 94.47 94.6 94.3 92.3 92.04 89.38 90.39 97.6 97.2 95.5
06/09/2018 19:35:44 97.21 96.19 96.19 94.6 94.3 92.3 98.95 91.54 91.54 97.6 97.2 95.5
06/09/2018 19:35:45 90.81 96.15 96.19 94.6 94.3 92.3 94.63 91.52 91.54 97.6 97.2 95.5
06/09/2018 19:35:46 94.23 94.09 96.19 94.6 94.3 92.3 97.19 90.66 91.54 97.6 97.2 95.5
06/09/2018 19:35:47 93.18 94.11 96.19 94.6 94.3 92.3 97.08 90.87 91.54 97.6 97.2 95.5
06/09/2018 19:35:48 93.09 94.34 96.19 94.6 94.3 92.3 97.53 91.78 91.78 97.6 97.2 95.5
06/09/2018 19:35:49 89.45 92.99 96.19 94.6 94.3 92.3 94.94 90.88 91.78 97.6 97.2 95.5
06/09/2018 19:35:50 88.89 91.21 96.19 94.5 94.3 92.3 95.56 90.03 91.78 97.6 97.2 95.5
06/09/2018 19:35:51 88.77 89.75 96.19 94.5 94.3 92.3 95 89.42 91.78 97.6 97.2 95.5
06/09/2018 19:35:52 90.18 90 96.19 94.5 94.2 92.3 94.42 89.18 91.78 97.6 97.2 95.5
06/09/2018 19:35:53 91.25 91.18 96.19 94.5 94.2 92.3 94.82 88.72 91.78 97.6 97.2 95.5
06/09/2018 19:35:54 91.08 91.3 96.19 94.5 94.2 92.3 96.31 89.87 91.78 97.6 97.2 95.5
06/09/2018 19:35:55 93.46 92.82 96.19 94.5 94.2 92.3 97.33 90.77 91.78 97.6 97.2 95.5
06/09/2018 19:35:56 92.25 93.17 96.19 94.5 94.2 92.3 96.49 90.79 91.78 97.6 97.2 95.5
06/09/2018 19:35:57 92.14 92.66 96.19 94.5 94.2 92.3 95.66 90.6 91.78 97.6 97.2 95.5
06/09/2018 19:35:58 91.76 92.07 96.19 94.4 94.2 92.3 95.58 89.97 91.78 97.6 97.2 95.5
06/09/2018 19:35:59 90.97 91.89 96.19 94.4 94.2 92.3 94.43 89.67 91.78 97.5 97.2 95.5
06/09/2018 19:36:00 89.7 91.67 96.19 94.4 94.2 92.3 94.12 88.82 91.78 97.5 97.2 95.5
06/09/2018 19:36:01 92.94 92.3 96.19 94.4 94.2 92.3 98.5 91.2 91.78 97.5 97.2 95.5
06/09/2018 19:36:02 93.27 93.03 96.19 94.4 94.2 92.3 97.65 91.6 91.78 97.5 97.2 95.5
06/09/2018 19:36:03 93.76 93.55 96.19 94.4 94.2 92.3 100.21 93.36 93.36 97.5 97.2 95.5
06/09/2018 19:36:04 92.9 93.98 96.19 94.4 94.2 92.3 100.58 94.82 94.82 97.5 97.2 95.5
06/09/2018 19:36:05 95.03 94.5 96.19 94.4 94.2 92.3 98.17 93.64 94.82 97.5 97.2 95.5
06/09/2018 19:36:06 93.55 94.45 96.19 94.4 94.2 92.3 97.85 92.6 94.82 97.5 97.2 95.5
06/09/2018 19:36:07 93.72 94.04 96.19 94.4 94.2 92.3 97.62 92.14 94.82 97.5 97.2 95.5
06/09/2018 19:36:08 93.68 93.85 96.19 94.4 94.2 92.3 101.19 94.38 94.82 97.6 97.2 95.6
06/09/2018 19:36:09 94.78 94.57 96.19 94.4 94.2 92.3 98.34 93.64 94.82 97.5 97.2 95.6
06/09/2018 19:36:10 93.3 94.62 96.19 94.4 94.2 92.3 97.24 92.91 94.82 97.5 97.2 95.6
06/09/2018 19:36:11 94.4 94.34 96.19 94.4 94.2 92.3 99.57 93.06 94.82 97.6 97.2 95.6
06/09/2018 19:36:12 93.7 94.41 96.19 94.4 94.2 92.3 97.56 92.68 94.82 97.6 97.2 95.6
06/09/2018 19:36:13 95.5 95.24 96.19 94.4 94.2 92.3 97.71 91.92 94.82 97.6 97.2 95.6
06/09/2018 19:36:14 97.07 96.74 96.74 94.4 94.2 92.3 98.18 92.3 94.82 97.5 97.2 95.6
06/09/2018 19:36:15 93 96.17 96.74 94.4 94.2 92.3 96.54 91.72 94.82 97.5 97.2 95.6
06/09/2018 19:36:16 95.17 95.3 96.74 94.4 94.2 92.3 98.35 91.65 94.82 97.5 97.2 95.6
06/09/2018 19:36:17 93.86 94.72 96.74 94.4 94.2 92.3 96.84 91.73 94.82 97.5 97.2 95.6
06/09/2018 19:36:18 94.57 94.65 96.74 94.4 94.2 92.3 97.41 91.16 94.82 97.5 97.2 95.6
06/09/2018 19:36:19 94.52 94.67 96.74 94.4 94.2 92.3 99.91 93.16 94.82 97.5 97.2 95.6
06/09/2018 19:36:20 94.89 95.08 96.74 94.4 94.2 92.3 99.17 93.54 94.82 97.6 97.2 95.6
06/09/2018 19:36:21 94.46 94.81 96.74 94.4 94.2 92.3 99.11 93.12 94.82 97.6 97.2 95.6
06/09/2018 19:36:22 93.3 94.74 96.74 94.4 94.2 92.3 98.36 93.09 94.82 97.6 97.2 95.6
06/09/2018 19:36:23 92.39 93.73 96.74 94.4 94.1 92.3 98.13 92.44 94.82 97.6 97.2 95.6
06/09/2018 19:36:24 94.27 93.89 96.74 94.4 94.2 92.3 98.04 92.42 94.82 97.6 97.2 95.6
06/09/2018 19:36:25 95.31 94.97 96.74 94.4 94.2 92.3 98.3 92.19 94.82 97.6 97.2 95.6
06/09/2018 19:36:26 94.47 95.2 96.74 94.4 94.2 92.3 97.83 92.1 94.82 97.6 97.2 95.6
06/09/2018 19:36:27 93.76 94.49 96.74 94.4 94.2 92.3 99.81 93.18 94.82 97.6 97.2 95.6
06/09/2018 19:36:28 93.59 94.44 96.74 94.4 94.2 92.3 98.6 93.12 94.82 97.6 97.2 95.6
06/09/2018 19:36:29 96.31 95.64 96.74 94.4 94.2 92.3 99.64 93.3 94.82 97.6 97.2 95.6
06/09/2018 19:36:30 96.12 96.03 96.74 94.4 94.2 92.3 99.8 93.45 94.82 97.6 97.2 95.6
06/09/2018 19:36:31 93.2 95.77 96.74 94.4 94.2 92.3 96.76 93.34 94.82 97.6 97.2 95.6
06/09/2018 19:36:32 94.29 94.57 96.74 94.4 94.2 92.3 97.84 92.01 94.82 97.6 97.2 95.6
06/09/2018 19:36:33 94.09 94.58 96.74 94.4 94.2 92.3 96.73 91.72 94.82 97.6 97.2 95.6
06/09/2018 19:36:34 96.26 95.9 96.74 94.4 94.2 92.3 100.13 93.31 94.38 97.6 97.2 95.6
06/09/2018 19:36:35 95.39 96.31 96.74 94.4 94.2 92.3 98.19 93.67 94.38 97.6 97.2 95.6
06/09/2018 19:36:36 94.55 95.48 96.74 94.4 94.2 92.3 98.42 92.64 94.38 97.6 97.2 95.6
06/09/2018 19:36:37 94.3 94.79 96.74 94.4 94.2 92.3 98.18 92.31 94.38 97.6 97.2 95.6
06/09/2018 19:36:38 94.85 95.05 96.74 94.4 94.2 92.3 96.42 92.02 93.67 97.6 97.2 95.6
06/09/2018 19:36:39 93.62 94.56 96.74 94.4 94.2 92.3 95.66 90.85 93.67 97.6 97.2 95.6
06/09/2018 19:36:40 95.99 95.69 96.74 94.4 94.2 92.3 97.21 90.92 93.67 97.6 97.2 95.6
06/09/2018 19:36:41 94.26 95.42 96.74 94.4 94.2 92.3 96.65 90.71 93.67 97.6 97.2 95.6
06/09/2018 19:36:42 98.24 97.42 97.42 94.4 94.2 92.3 100.76 93.82 93.82 97.6 97.2 95.6
06/09/2018 19:36:43 96.8 97.38 97.42 94.4 94.2 92.3 98.46 93.55 93.82 97.6 97.2 95.6
06/09/2018 19:36:44 95.25 97.07 97.42 94.4 94.2 92.3 97.77 92.88 93.82 97.6 97.2 95.6
06/09/2018 19:36:45 95.67 95.98 97.42 94.4 94.2 92.3 96.9 92.11 93.82 97.6 97.2 95.6
06/09/2018 19:36:46 94.68 95.89 97.42 94.4 94.2 92.3 96.64 91.34 93.82 97.6 97.2 95.6
06/09/2018 19:36:47 96.02 95.97 97.42 94.4 94.2 92.3 96.73 90.86 93.82 97.6 97.2 95.6
06/09/2018 19:36:48 96.4 96.46 97.42 94.4 94.2 92.3 98.27 91.73 93.82 97.6 97.2 95.6
06/09/2018 19:36:49 95.24 96.28 97.42 94.4 94.2 92.3 99.33 92.88 93.82 97.6 97.2 95.6
06/09/2018 19:36:50 95.82 95.91 97.42 94.4 94.2 92.3 97.74 92.37 93.82 97.6 97.2 95.6
06/09/2018 19:36:51 95.95 96.1 97.42 94.4 94.2 92.3 98.17 92.18 93.82 97.6 97.2 95.6
06/09/2018 19:36:52 93.8 96.21 97.42 94.4 94.2 92.3 98.4 92.26 93.82 97.6 97.2 95.6
06/09/2018 19:36:53 94.03 94.55 97.42 94.4 94.2 92.3 97.6 92 93.82 97.6 97.2 95.6
06/09/2018 19:36:54 93.34 94.44 97.42 94.4 94.2 92.3 97 91.8 93.82 97.6 97.2 95.6
06/09/2018 19:36:55 94.87 94.6 97.42 94.4 94.2 92.4 97.67 91.41 93.82 97.6 97.2 95.6
06/09/2018 19:36:56 94.79 94.95 97.42 94.4 94.2 92.4 98.43 92.04 93.82 97.6 97.2 95.6
06/09/2018 19:36:57 95.29 95.32 97.42 94.4 94.2 92.4 98.07 92.09 93.82 97.6 97.2 95.6
06/09/2018 19:36:58 95.05 95.28 97.42 94.5 94.2 92.4 97.54 91.93 93.82 97.6 97.2 95.6
06/09/2018 19:36:59 94.29 95.28 97.42 94.4 94.2 92.4 99.09 92.53 93.82 97.6 97.2 95.6
06/09/2018 19:37:00 93.2 94.79 97.42 94.4 94.2 92.4 97.4 92.42 93.82 97.6 97.2 95.6
06/09/2018 19:37:01 92.92 93.56 97.42 94.4 94.2 92.4 96.6 91.61 93.82 97.6 97.2 95.6
06/09/2018 19:37:02 92.83 93.9 97.42 94.4 94.2 92.4 96.64 91.22 93.82 97.6 97.2 95.6
06/09/2018 19:37:03 91.01 92.65 97.42 94.4 94.2 92.4 96.58 90.58 93.82 97.6 97.2 95.6
06/09/2018 19:37:04 91.92 92.48 97.42 94.4 94.2 92.4 96.59 91.07 93.82 97.6 97.2 95.6
06/09/2018 19:37:05 90.67 91.66 97.42 94.4 94.2 92.4 93.5 90.25 93.82 97.6 97.2 95.6
06/09/2018 19:37:06 88.73 90.98 97.42 94.4 94.2 92.4 91.36 88.44 93.82 97.6 97.2 95.6
06/09/2018 19:37:07 91.18 91.24 97.42 94.3 94.2 92.4 92.55 87.19 93.82 97.5 97.2 95.6
06/09/2018 19:37:08 92.01 91.61 97.42 94.3 94.2 92.4 93.34 86.96 93.82 97.5 97.2 95.6
06/09/2018 19:37:09 91.66 92.27 97.42 94.3 94.2 92.4 93.63 87.66 93.82 97.5 97.2 95.6
06/09/2018 19:37:10 93.34 92.74 97.42 94.3 94.2 92.4 94.98 88.32 93.82 97.5 97.2 95.6
06/09/2018 19:37:11 91.45 92.8 97.42 94.3 94.2 92.4 93.52 88.32 93.82 97.5 97.2 95.6
06/09/2018 19:37:12 91.25 91.73 97.38 94.3 94.1 92.4 92.76 87.56 93.55 97.5 97.2 95.6
06/09/2018 19:37:13 90.26 91.69 97.07 94.3 94.1 92.4 93.78 87.7 92.88 97.5 97.2 95.6
06/09/2018 19:37:14 93.51 93.23 96.46 94.3 94.1 92.4 96.28 89.32 92.88 97.5 97.2 95.6
06/09/2018 19:37:15 94.14 93.91 96.46 94.3 94.1 92.4 97.31 90.45 92.88 97.5 97.2 95.6
06/09/2018 19:37:16 92.85 94.01 96.46 94.3 94.1 92.4 99.08 92.5 92.88 97.6 97.2 95.6
06/09/2018 19:37:17 91.49 93.29 96.46 94.3 94.1 92.4 95.14 92.19 92.88 97.6 97.2 95.6
06/09/2018 19:37:18 91.89 92.06 96.28 94.3 94.1 92.4 94.82 90.32 92.88 97.6 97.2 95.6
06/09/2018 19:37:19 93.79 93.23 96.21 94.3 94.1 92.4 95.43 89.38 92.53 97.6 97.2 95.6
06/09/2018 19:37:20 94 94 96.21 94.3 94.1 92.4 96.97 90.32 92.53 97.6 97.2 95.6
06/09/2018 19:37:21 91.54 93.54 96.21 94.3 94.1 92.4 96.86 90.76 92.53 97.6 97.2 95.6
06/09/2018 19:37:22 92.96 92.9 95.32 94.3 94.1 92.4 95.82 90.75 92.53 97.6 97.2 95.6
06/09/2018 19:37:23 91.41 92.9 95.32 94.3 94.1 92.4 94.2 89.7 92.53 97.6 97.2 95.6
06/09/2018 19:37:24 89.64 91.85 95.32 94.3 94.1 92.4 95.26 89.1 92.53 97.6 97.2 95.6
06/09/2018 19:37:25 92.36 91.88 95.32 94.3 94.1 92.4 96.91 90.17 92.53 97.6 97.2 95.6
06/09/2018 19:37:26 92.9 92.69 95.32 94.3 94.1 92.4 96.93 90.56 92.53 97.6 97.2 95.6
06/09/2018 19:37:27 92.49 92.92 95.28 94.3 94.1 92.4 96.34 90.53 92.53 97.6 97.2 95.6
06/09/2018 19:37:28 92.23 92.5 95.28 94.3 94.1 92.4 95.99 90.29 92.53 97.6 97.2 95.6
06/09/2018 19:37:29 95.37 94.73 94.79 94.3 94.1 92.4 97.62 91.06 92.5 97.6 97.2 95.7
06/09/2018 19:37:30 95.44 95.66 95.66 94.3 94.1 92.4 97.31 91.55 92.5 97.6 97.2 95.7
06/09/2018 19:37:31 92.12 95.23 95.66 94.3 94.1 92.4 95.96 91 92.5 97.6 97.2 95.7
06/09/2018 19:37:32 91.74 93.41 95.66 94.3 94.1 92.4 96.7 90.52 92.5 97.6 97.2 95.7
06/09/2018 19:37:33 92.08 92.88 95.66 94.3 94.1 92.4 96.02 90.62 92.5 97.6 97.2 95.7
06/09/2018 19:37:34 93.7 93.42 95.66 94.3 94.1 92.4 96.37 90.32 92.5 97.6 97.2 95.7
06/09/2018 19:37:35 93.54 93.52 95.66 94.3 94.1 92.4 96.69 90.4 92.5 97.6 97.2 95.7
06/09/2018 19:37:36 92.72 93.63 95.66 94.3 94.1 92.4 96.34 90.71 92.5 97.6 97.2 95.7
06/09/2018 19:37:37 92.51 93.04 95.66 94.3 94.1 92.4 96.29 90.51 92.5 97.6 97.2 95.7
06/09/2018 19:37:38 91.45 92.9 95.66 94.3 94.1 92.4 93.88 90.1 92.5 97.5 97.2 95.7
06/09/2018 19:37:39 93.01 92.95 95.66 94.3 94.1 92.4 96.38 89.91 92.5 97.5 97.2 95.7
06/09/2018 19:37:40 94.66 94.22 95.66 94.3 94.1 92.4 97.63 91.37 92.5 97.5 97.2 95.7
06/09/2018 19:37:41 89.14 93.68 95.66 94.3 94.1 92.4 94.52 90.51 92.5 97.5 97.2 95.7
06/09/2018 19:37:42 91.28 91.51 95.66 94.3 94.1 92.4 95.55 89.44 92.5 97.5 97.2 95.7
06/09/2018 19:37:43 92.56 92.89 95.66 94.3 94.1 92.4 93.87 89.55 92.5 97.5 97.2 95.7
06/09/2018 19:37:44 88.41 91.62 95.66 94.3 94.1 92.4 91.09 88.02 92.5 97.5 97.2 95.7
06/09/2018 19:37:45 93.11 92.27 95.66 94.3 94.1 92.4 94.91 88.07 92.5 97.5 97.2 95.7
06/09/2018 19:37:46 91.92 92.32 95.66 94.2 94.1 92.4 94.12 88.02 92.19 97.5 97.2 95.7
06/09/2018 19:37:47 96.16 95.54 95.66 94.3 94.1 92.4 98.94 92.13 92.13 97.5 97.2 95.7
06/09/2018 19:37:48 93.42 95.58 95.66 94.2 94.1 92.4 95.11 92.12 92.13 97.5 97.2 95.7
06/09/2018 19:37:49 93.8 94.35 95.66 94.2 94.1 92.4 95.81 90.33 92.13 97.4 97.2 95.7
06/09/2018 19:37:50 93.2 94.04 95.66 94.2 94.1 92.4 95.38 90.05 92.13 97.4 97.2 95.7
06/09/2018 19:37:51 94.93 94.43 95.66 94.2 94.1 92.4 95.56 89.76 92.13 97.4 97.2 95.7
06/09/2018 19:37:52 93.12 94.51 95.66 94.2 94.1 92.4 94.05 89.36 92.13 97.4 97.2 95.7
06/09/2018 19:37:53 94.5 94.34 95.66 94.2 94.1 92.4 95.51 89.19 92.13 97.4 97.2 95.7
06/09/2018 19:37:54 92.13 94.34 95.66 94.2 94.1 92.4 96.6 90.22 92.13 97.4 97.2 95.7
06/09/2018 19:37:55 94.28 94.16 95.66 94.2 94.1 92.4 96.24 90.19 92.13 97.4 97.2 95.7
06/09/2018 19:37:56 92.92 94.22 95.66 94.2 94.1 92.4 95.72 90.23 92.13 97.4 97.2 95.7
06/09/2018 19:37:57 91.53 93.27 95.66 94.2 94.1 92.4 95.33 89.81 92.13 97.4 97.2 95.7
06/09/2018 19:37:58 91.11 92.18 95.66 94.2 94.1 92.4 94.85 89.55 92.13 97.3 97.1 95.7
06/09/2018 19:37:59 89.65 91.43 95.66 94.2 94.1 92.4 93.81 88.91 92.13 97.3 97.1 95.7
06/09/2018 19:38:00 91.15 91.13 95.58 94.2 94 92.4 94.27 88.16 92.13 97.3 97.1 95.7
06/09/2018 19:38:01 93.54 92.73 95.58 94.2 94 92.4 95.91 89.14 92.13 97.3 97.1 95.7
06/09/2018 19:38:02 94.19 93.85 95.58 94.2 94 92.4 96.45 89.97 92.13 97.3 97.1 95.7
06/09/2018 19:38:03 94.89 94.56 95.58 94.2 94 92.4 96.69 90.32 92.13 97.3 97.1 95.7
06/09/2018 19:38:04 93.45 94.49 95.58 94.2 94 92.4 96.55 90.4 92.13 97.3 97.1 95.7
06/09/2018 19:38:05 92.94 94.01 95.58 94.2 94 92.4 96.07 90.54 92.13 97.3 97.1 95.7
06/09/2018 19:38:06 90.11 93.42 95.58 94.2 94 92.4 94.12 90.04 92.13 97.3 97.1 95.7
06/09/2018 19:38:07 89.73 91.69 95.58 94.2 94 92.4 93.24 88.81 92.13 97.3 97.1 95.7
06/09/2018 19:38:08 92.9 92.32 95.58 94.1 94 92.4 95.96 89.25 92.13 97.3 97.1 95.7
06/09/2018 19:38:09 91.39 92.3 95.58 94.1 94 92.4 96.28 90.1 92.13 97.3 97.1 95.7
06/09/2018 19:38:10 89.81 91.72 95.58 94.1 94 92.4 94.75 89.83 92.13 97.3 97.1 95.7
06/09/2018 19:38:11 92.24 91.92 95.58 94.1 94 92.4 95.28 89.16 92.13 97.3 97.1 95.7
06/09/2018 19:38:12 92.42 92.35 95.58 94.1 94 92.4 95.63 89.44 92.13 97.3 97.1 95.7
06/09/2018 19:38:13 94.23 93.64 95.58 94.1 94 92.4 96.89 90.35 92.13 97.3 97.1 95.7
06/09/2018 19:38:14 93.76 93.84 95.58 94.1 94 92.4 95.69 90.13 92.13 97.2 97.1 95.7
06/09/2018 19:38:15 91.26 93.89 95.58 94.1 94 92.4 93.95 89.85 92.13 97.2 97.1 95.7
06/09/2018 19:38:16 92.3 92.42 95.58 94.1 94 92.4 95.27 88.98 92.13 97.2 97.1 95.7
06/09/2018 19:38:17 92.17 92.66 95.58 94.1 94 92.4 95.43 89.22 92.12 97.2 97.1 95.7
06/09/2018 19:38:18 94.51 93.82 94.56 94.1 94 92.4 96.7 90.08 90.54 97.2 97.1 95.7
06/09/2018 19:38:19 92.92 94.06 94.56 94.1 94 92.4 96.07 90.13 90.54 97.2 97.1 95.7
06/09/2018 19:38:20 92.46 93.09 94.56 94 94 92.4 96.63 90.38 90.54 97.2 97.1 95.7
06/09/2018 19:38:21 90.89 92.85 94.56 94 94 92.4 95.04 90.25 90.54 97.2 97.1 95.7
06/09/2018 19:38:22 89.51 91.96 94.56 94 94 92.4 93.89 89.47 90.54 97.1 97.1 95.7
06/09/2018 19:38:23 91.92 91.5 94.56 94 94 92.4 95.18 88.81 90.54 97.1 97.1 95.7
06/09/2018 19:38:24 95.48 94.61 94.61 94 94 92.4 97.89 90.84 90.84 97.1 97.1 95.7
06/09/2018 19:38:25 88.78 93.94 94.61 94 94 92.4 94.29 90.89 90.89 97.1 97.2 95.7
06/09/2018 19:38:26 91.34 91.65 94.61 94 94 92.4 95.1 89.34 90.89 97.1 97.2 95.7
06/09/2018 19:38:27 91.44 92.01 94.61 93.9 94 92.4 95.37 89.51 90.89 97.1 97.2 95.7
06/09/2018 19:38:28 92.31 92.37 94.61 93.9 94 92.4 96.09 89.73 90.89 97.1 97.2 95.7
06/09/2018 19:38:29 92.74 92.84 94.61 93.9 94 92.4 95.65 89.78 90.89 97.1 97.2 95.7
06/09/2018 19:38:30 91.82 92.47 94.61 93.9 94.1 92.4 94.72 89.52 90.89 97.1 97.2 95.7
06/09/2018 19:38:31 90.08 92.13 94.61 93.9 94.1 92.4 93.88 89 90.89 97.1 97.2 95.7
06/09/2018 19:38:32 92.38 92.07 94.61 93.9 94.1 92.4 95.58 89.11 90.89 97 97.2 95.7
06/09/2018 19:38:33 91.99 92.13 94.61 93.8 94.1 92.4 95.28 89.15 90.89 97 97.2 95.7
06/09/2018 19:38:34 92.08 92.18 94.61 93.8 94.1 92.4 95.67 89.42 90.89 97 97.2 95.7
06/09/2018 19:38:35 93.13 93.01 94.61 93.8 94 92.4 96.7 90.04 90.89 97 97.2 95.7
06/09/2018 19:38:36 91.37 92.6 94.61 93.8 94 92.4 95.47 90.07 90.89 97 97.2 95.7
06/09/2018 19:38:37 89.17 92.05 94.61 93.8 94 92.4 93.74 89.7 90.89 97 97.2 95.7
06/09/2018 19:38:38 87.87 90.45 94.61 93.8 94 92.4 93.1 88.51 90.89 97 97.2 95.7
06/09/2018 19:38:39 92.19 91.35 94.61 93.8 94 92.4 96.17 89.31 90.89 97 97.2 95.7
06/09/2018 19:38:40 92.18 92.04 94.61 93.7 94 92.4 96.59 90.19 90.89 97 97.2 95.7
06/09/2018 19:38:41 91.64 91.84 94.61 93.7 94 92.4 95.83 89.95 90.89 97 97.2 95.7
06/09/2018 19:38:42 93.2 92.91 94.61 93.7 94 92.4 95.95 89.85 90.89 97 97.2 95.7
06/09/2018 19:38:43 94.01 94.08 94.61 93.8 94 92.4 96.75 90.58 90.89 97 97.2 95.7
06/09/2018 19:38:44 95.07 94.78 94.78 93.8 94 92.4 97.16 90.89 90.89 97 97.2 95.7
06/09/2018 19:38:45 93.65 94.42 94.78 93.8 94 92.4 95.89 90.51 90.89 97 97.2 95.7
06/09/2018 19:38:46 93.93 94.5 94.78 93.7 94 92.4 96.04 90.33 90.89 96.9 97.2 95.7
06/09/2018 19:38:47 92.31 93.98 94.78 93.7 94 92.4 95.16 89.99 90.89 96.9 97.2 95.7
06/09/2018 19:38:48 93.6 93.9 94.78 93.7 94 92.4 96.67 90.25 90.89 96.9 97.2 95.7
06/09/2018 19:38:49 92.8 93.1 94.78 93.7 94 92.4 95.92 89.93 90.89 96.9 97.2 95.7
06/09/2018 19:38:50 93.57 93.88 94.78 93.7 94 92.4 95.99 90.22 90.89 96.9 97.1 95.7
06/09/2018 19:38:51 92.79 93.11 94.78 93.7 94 92.4 96.93 90.43 90.89 96.9 97.1 95.7
06/09/2018 19:38:52 91.65 93.04 94.78 93.7 94 92.4 95.01 90.43 90.89 96.9 97.1 95.7
06/09/2018 19:38:53 93.7 93.92 94.78 93.7 94 92.4 95.87 90.21 90.89 96.9 97.1 95.7
06/09/2018 19:38:54 90.69 92.76 94.78 93.7 94 92.4 95.25 89.4 90.89 96.9 97.1 95.7
06/09/2018 19:38:55 93.49 92.97 94.78 93.7 94 92.4 97.31 90.51 90.89 96.8 97.1 95.7
06/09/2018 19:38:56 94.45 94.33 94.78 93.6 94 92.4 96.56 90.95 90.95 96.8 97.1 95.7
06/09/2018 19:38:57 93.88 94.03 94.78 93.6 94 92.4 96.53 90.44 90.95 96.8 97.1 95.7
06/09/2018 19:38:58 95.2 94.85 94.85 93.6 94 92.4 97.17 90.82 90.95 96.8 97.1 95.7
06/09/2018 19:38:59 94.17 94.93 94.93 93.6 94 92.4 96.08 90.75 90.95 96.8 97.1 95.7
06/09/2018 19:39:00 90.13 94.21 94.93 93.6 94 92.4 93.79 90.07 90.95 96.7 97.1 95.7
06/09/2018 19:39:01 90.44 92.12 94.93 93.6 94 92.4 93.68 88.68 90.95 96.7 97.1 95.7
06/09/2018 19:39:02 89.76 91.11 94.93 93.6 94 92.4 93.77 87.96 90.95 96.7 97.1 95.7
06/09/2018 19:39:03 92.04 91.65 94.93 93.6 94 92.4 95.36 88.85 90.95 96.7 97.1 95.7
06/09/2018 19:39:04 91.83 92.5 94.93 93.5 94 92.4 95.7 89.35 90.95 96.7 97.1 95.7
06/09/2018 19:39:05 91.25 91.52 94.93 93.5 94 92.4 94.96 89.13 90.95 96.7 97.1 95.7
06/09/2018 19:39:06 92.4 92.29 94.93 93.5 94 92.4 95.77 89.49 90.95 96.6 97.1 95.7
06/09/2018 19:39:07 91.26 92.42 94.93 93.5 94 92.5 95.34 89.7 90.95 96.6 97.1 95.7
06/09/2018 19:39:08 92.96 92.6 94.93 93.5 94 92.5 95.23 89.27 90.95 96.6 97.1 95.7
06/09/2018 19:39:09 95.48 94.72 94.93 93.5 94 92.5 96.79 90.2 90.95 96.6 97.1 95.7
06/09/2018 19:39:10 93.23 94.8 94.93 93.5 94 92.5 96.09 90.24 90.95 96.6 97.1 95.7
06/09/2018 19:39:11 90.86 93.63 94.93 93.5 94 92.5 95.65 90.12 90.95 96.6 97.1 95.7
06/09/2018 19:39:12 90.71 92.1 94.93 93.5 94 92.5 94.84 89.6 90.95 96.6 97.1 95.7
06/09/2018 19:39:13 91.12 91.39 94.93 93.5 94 92.5 95.02 89.07 90.95 96.6 97.1 95.7
06/09/2018 19:39:14 90.87 91.52 94.93 93.5 94 92.5 95.96 89.56 90.95 96.6 97.1 95.7
06/09/2018 19:39:15 91.17 91.49 94.93 93.5 93.9 92.5 95.37 89.49 90.95 96.6 97.1 95.7
06/09/2018 19:39:16 89.02 91.1 94.93 93.4 93.9 92.5 93.37 89.25 90.95 96.6 97.1 95.7
06/09/2018 19:39:17 92.9 92.11 94.93 93.4 93.9 92.5 95.07 88.71 90.95 96.5 97.1 95.7
06/09/2018 19:39:18 90.84 92.2 94.93 93.4 93.9 92.5 95.09 88.98 90.95 96.5 97.1 95.7
06/09/2018 19:39:19 90.63 91.26 94.93 93.4 93.9 92.5 95.14 89.04 90.95 96.5 97.1 95.7
06/09/2018 19:39:20 91 91.15 94.93 93.4 93.9 92.5 94.77 88.93 90.95 96.5 97.1 95.7
06/09/2018 19:39:21 91.39 91.49 94.93 93.4 93.9 92.5 95.39 89.11 90.95 96.5 97.1 95.7
06/09/2018 19:39:22 92.28 92 94.93 93.4 93.9 92.5 95.73 89.45 90.95 96.5 97.1 95.7
06/09/2018 19:39:23 94.23 93.8 94.93 93.4 93.9 92.5 95.96 89.84 90.95 96.5 97.1 95.7
06/09/2018 19:39:24 92.99 93.52 94.93 93.4 93.9 92.5 96.71 90.31 90.95 96.5 97.1 95.7
06/09/2018 19:39:25 92.4 93.58 94.93 93.4 93.9 92.5 96.67 90.64 90.95 96.5 97.1 95.7
06/09/2018 19:39:26 92.86 93.1 94.93 93.3 93.9 92.5 95.88 90.56 90.82 96.5 97.1 95.7
06/09/2018 19:39:27 90.78 92.77 94.93 93.3 93.9 92.5 94.57 89.98 90.82 96.5 97.1 95.7
06/09/2018 19:39:28 88.87 91.59 94.93 93.3 93.9 92.5 92.4 89.04 90.75 96.4 97.1 95.7
06/09/2018 19:39:29 89.12 90.07 94.8 93.3 93.9 92.5 93.21 87.94 90.64 96.4 97.1 95.7
06/09/2018 19:39:30 89.85 90.12 94.8 93.2 93.9 92.5 92.67 86.98 90.64 96.4 97.1 95.7
06/09/2018 19:39:31 88.27 89.61 94.8 93.2 93.9 92.5 91.17 86.7 90.64 96.4 97.1 95.7
06/09/2018 19:39:32 87.69 88.77 94.8 93.2 93.9 92.5 90.18 85.62 90.64 96.3 97 95.7
06/09/2018 19:39:33 88.5 88.66 94.8 93.2 93.9 92.5 91.35 85.29 90.64 96.3 97 95.7
06/09/2018 19:39:34 87.78 88.46 94.8 93.2 93.9 92.5 88.77 84.94 90.64 96.3 97 95.7
06/09/2018 19:39:35 88.18 88.21 94.8 93.1 93.9 92.5 88.39 83.47 90.64 96.3 97 95.7
06/09/2018 19:39:36 89.61 89.19 94.8 93.1 93.9 92.5 89.52 83.2 90.64 96.3 97 95.7
06/09/2018 19:39:37 91.1 90.6 94.8 93.1 93.9 92.5 91.02 84.39 90.64 96.3 97 95.7
06/09/2018 19:39:38 90.3 90.93 94.8 93.1 93.9 92.5 90.78 85.05 90.64 96.2 97 95.7
06/09/2018 19:39:39 88.22 90.17 94.8 93.1 93.9 92.5 88.39 84.17 90.64 96.2 97 95.7
06/09/2018 19:39:40 84.99 88.91 93.8 93 93.9 92.5 85.47 82.91 90.64 96.2 97 95.7
06/09/2018 19:39:41 83.4 86.81 93.8 93 93.9 92.5 84.89 80.93 90.64 96.2 97 95.7
06/09/2018 19:39:42 83.06 85.05 93.8 93 93.9 92.5 85.02 79.91 90.64 96.2 97 95.7
06/09/2018 19:39:43 83.05 84.08 93.8 93 93.9 92.5 84.29 79.19 90.64 96.1 97 95.7
06/09/2018 19:39:44 81.11 83.43 93.8 92.9 93.8 92.5 83.53 78.85 90.64 96.1 97 95.7
06/09/2018 19:39:45 84.24 83.53 93.8 92.9 93.8 92.5 86.68 79.7 90.64 96.1 97 95.7
06/09/2018 19:39:46 89.24 88.1 93.8 92.9 93.8 92.5 89.63 82.47 90.64 96.1 97 95.7
06/09/2018 19:39:47 85.33 88.15 93.8 92.9 93.8 92.5 86.83 82.59 90.64 96.1 97 95.7
06/09/2018 19:39:48 82.94 86.27 93.8 92.9 93.8 92.5 86.71 81.9 90.64 96 97 95.7
06/09/2018 19:39:49 81.57 84.29 93.8 92.8 93.8 92.5 83.47 80.43 90.64 96 97 95.7
06/09/2018 19:39:50 84.06 83.93 93.8 92.8 93.8 92.5 85.43 79.3 90.64 96 97 95.7
06/09/2018 19:39:51 84.49 84.39 93.8 92.8 93.8 92.5 87.01 80.43 90.64 96 97 95.7
06/09/2018 19:39:52 84.84 84.95 93.8 92.8 93.8 92.5 87.45 81.2 90.64 96 96.9 95.7
06/09/2018 19:39:53 88.18 87.12 93.58 92.8 93.8 92.5 89.87 82.93 90.64 95.9 96.9 95.7
06/09/2018 19:39:54 82.29 87.05 93.58 92.7 93.8 92.5 84.14 82.6 90.64 95.9 96.9 95.7
06/09/2018 19:39:55 79.26 84.58 93.1 92.7 93.8 92.5 81.43 80.21 90.56 95.9 96.9 95.7
06/09/2018 19:39:56 80.83 82.11 92.77 92.7 93.8 92.5 83.74 77.84 89.98 95.9 96.9 95.7
06/09/2018 19:39:57 85.7 84.32 91.59 92.6 93.8 92.5 86.38 79.28 89.04 95.8 96.9 95.7
06/09/2018 19:39:58 80.57 84.26 90.93 92.6 93.8 92.5 83.29 79.23 87.94 95.8 96.9 95.7
06/09/2018 19:39:59 82.56 82.89 90.93 92.6 93.8 92.5 85.5 79.16 86.98 95.8 96.9 95.7
06/09/2018 19:40:00 82.41 83.08 90.93 92.6 93.8 92.5 83.87 78.91 86.7 95.8 96.9 95.7
06/09/2018 19:40:01 87.45 86.57 90.93 92.5 93.8 92.5 88.8 81.88 85.62 95.7 96.9 95.7
06/09/2018 19:40:02 91.04 89.96 90.93 92.5 93.8 92.5 91.94 84.72 85.29 95.7 96.9 95.7
06/09/2018 19:40:03 90.38 90.53 90.93 92.5 93.7 92.5 91.48 85.3 85.3 95.7 96.9 95.7
06/09/2018 19:40:04 90.17 90.75 90.93 92.5 93.7 92.5 91.85 85.71 85.71 95.7 96.9 95.7
06/09/2018 19:40:05 91.73 91.82 91.82 92.5 93.7 92.5 93.03 86.84 86.84 95.7 96.9 95.7
06/09/2018 19:40:06 89.05 90.67 91.82 92.5 93.7 92.5 91.74 86.09 86.84 95.7 96.9 95.7
06/09/2018 19:40:07 90.44 90.86 91.82 92.5 93.7 92.5 91.98 86.91 86.91 95.7 96.9 95.7
06/09/2018 19:40:08 86.98 89.93 91.82 92.5 93.7 92.5 88.3 85.48 86.91 95.7 96.9 95.7
06/09/2018 19:40:09 87.41 88.72 91.82 92.5 93.7 92.5 90.1 84.16 86.91 95.7 96.9 95.7
06/09/2018 19:40:10 90.66 90.42 91.82 92.5 93.7 92.5 91.57 85.26 86.91 95.7 96.9 95.7
06/09/2018 19:40:11 90.84 90.91 91.82 92.5 93.7 92.5 91.78 85.61 86.91 95.7 96.8 95.7
06/09/2018 19:40:12 91.67 91.45 91.82 92.5 93.7 92.5 92.6 86.2 86.91 95.7 96.8 95.7
06/09/2018 19:40:13 91.96 92.16 92.16 92.5 93.7 92.5 92.52 86.59 86.91 95.7 96.8 95.7
06/09/2018 19:40:14 87.59 91.65 92.16 92.5 93.7 92.5 89.83 86.2 86.91 95.7 96.8 95.7
06/09/2018 19:40:15 86.37 89.4 92.16 92.5 93.7 92.5 90.43 84.78 86.91 95.7 96.8 95.7
06/09/2018 19:40:16 90.72 90 92.16 92.6 93.7 92.5 94.76 87.51 87.51 95.7 96.8 95.7
06/09/2018 19:40:17 89.02 90.04 92.16 92.6 93.7 92.5 91.7 87.42 87.51 95.7 96.8 95.7
06/09/2018 19:40:18 92.37 91.81 92.16 92.6 93.7 92.5 94.64 87.99 87.99 95.8 96.8 95.7
06/09/2018 19:40:19 87.15 91.09 92.16 92.6 93.7 92.5 91.46 87.53 87.99 95.8 96.8 95.7
06/09/2018 19:40:20 87.04 89.07 92.16 92.6 93.7 92.5 89.46 86.24 87.99 95.8 96.8 95.7
06/09/2018 19:40:21 85.36 88.04 92.16 92.6 93.7 92.5 89.35 84.67 87.99 95.8 96.8 95.7
06/09/2018 19:40:22 85.37 86.41 92.16 92.6 93.7 92.5 88.66 83.65 87.99 95.8 96.8 95.7
06/09/2018 19:40:23 87.74 87.23 92.16 92.6 93.6 92.5 91.03 84.44 87.99 95.8 96.8 95.7
06/09/2018 19:40:24 87.29 88.13 92.16 92.6 93.6 92.5 89.04 84.63 87.99 95.8 96.8 95.7
06/09/2018 19:40:25 81.32 86.72 92.16 92.6 93.6 92.5 85.16 83.06 87.99 95.8 96.8 95.7
06/09/2018 19:40:26 85.62 85.52 92.16 92.6 93.6 92.5 90.71 84.12 87.99 95.8 96.8 95.7
06/09/2018 19:40:27 87.31 86.96 92.16 92.6 93.6 92.5 90.42 84.35 87.99 95.8 96.8 95.7
06/09/2018 19:40:28 88.54 88.14 92.16 92.6 93.6 92.5 92.54 85.81 87.99 95.8 96.8 95.7
06/09/2018 19:40:29 84.11 87.88 92.16 92.5 93.6 92.5 86.86 85.47 87.99 95.7 96.8 95.7
06/09/2018 19:40:30 85.68 86.06 92.16 92.5 93.6 92.5 89.8 83.58 87.99 95.7 96.8 95.7
06/09/2018 19:40:31 88.72 87.96 92.16 92.5 93.6 92.5 91.25 84.62 87.99 95.7 96.8 95.7
06/09/2018 19:40:32 89.47 88.96 92.16 92.5 93.6 92.5 92.05 85.44 87.99 95.7 96.8 95.7
06/09/2018 19:40:33 90.68 90.08 92.16 92.5 93.6 92.5 93.51 86.67 87.99 95.7 96.8 95.7
06/09/2018 19:40:34 87.65 90.09 92.16 92.5 93.6 92.5 91.38 86.69 87.99 95.7 96.7 95.7
06/09/2018 19:40:35 90 89.87 92.16 92.5 93.6 92.5 93.03 86.89 87.99 95.7 96.7 95.7
06/09/2018 19:40:36 91.17 91.09 92.16 92.5 93.6 92.5 93.24 87.41 87.99 95.7 96.7 95.7
06/09/2018 19:40:37 91.82 91.62 92.16 92.5 93.6 92.5 93.72 87.49 87.99 95.7 96.7 95.7
06/09/2018 19:40:38 89.58 91.55 92.16 92.5 93.6 92.5 91.32 87.36 87.99 95.7 96.7 95.7
06/09/2018 19:40:39 88.18 90.33 92.16 92.5 93.6 92.5 91.44 86.03 87.99 95.7 96.7 95.7
06/09/2018 19:40:40 87.18 89.19 92.16 92.5 93.6 92.5 91.25 85.7 87.99 95.7 96.7 95.7
06/09/2018 19:40:41 87.15 88.24 92.16 92.4 93.5 92.5 90.36 85.47 87.99 95.7 96.7 95.7
06/09/2018 19:40:42 89.27 89.13 92.16 92.4 93.5 92.5 92.55 86.23 87.99 95.7 96.7 95.7
06/09/2018 19:40:43 85.14 88.52 91.81 92.4 93.5 92.5 90.09 85.52 87.99 95.7 96.7 95.7
06/09/2018 19:40:44 89.42 88.75 91.81 92.4 93.5 92.5 95.4 88.32 88.32 95.7 96.7 95.7
06/09/2018 19:40:45 91.1 90.59 91.81 92.4 93.5 92.5 96.96 89.88 89.88 95.7 96.7 95.7
06/09/2018 19:40:46 90.87 90.77 91.81 92.4 93.5 92.5 97.58 91 91 95.7 96.7 95.7
06/09/2018 19:40:47 90.94 91.2 91.81 92.4 93.5 92.5 95.89 91.11 91.11 95.7 96.7 95.7
06/09/2018 19:40:48 89.45 90.74 91.62 92.4 93.5 92.5 93.14 90.04 91.11 95.7 96.7 95.7
06/09/2018 19:40:49 88.16 89.99 91.62 92.4 93.5 92.5 95.81 89.78 91.11 95.7 96.7 95.7
06/09/2018 19:40:50 90.6 90.15 91.62 92.4 93.5 92.5 92.54 89.07 91.11 95.6 96.7 95.7
06/09/2018 19:40:51 93.58 93 93 92.4 93.5 92.5 95.32 88.94 91.11 95.6 96.7 95.7
06/09/2018 19:40:52 93.79 93.67 93.67 92.4 93.5 92.5 96.06 89.73 91.11 95.7 96.7 95.7
06/09/2018 19:40:53 94.59 94.4 94.4 92.4 93.5 92.5 95.95 89.85 91.11 95.7 96.7 95.7
06/09/2018 19:40:54 93.54 94.33 94.4 92.4 93.5 92.5 96.14 90.16 91.11 95.7 96.7 95.7
06/09/2018 19:40:55 95.53 95.04 95.04 92.4 93.5 92.5 96.46 90.33 91.11 95.7 96.7 95.7
06/09/2018 19:40:56 90.95 94.81 95.04 92.4 93.5 92.5 93.71 89.94 91.11 95.6 96.7 95.7
06/09/2018 19:40:57 90.49 92.58 95.04 92.4 93.5 92.5 93.7 88.46 91.11 95.6 96.7 95.7
06/09/2018 19:40:58 93.23 92.69 95.04 92.4 93.5 92.5 97.77 90.37 91.11 95.6 96.7 95.7
06/09/2018 19:40:59 93.26 93.33 95.04 92.4 93.5 92.5 96.07 90.39 91.11 95.7 96.7 95.7
06/09/2018 19:41:00 91.11 92.96 95.04 92.4 93.5 92.5 95.66 90.17 91.11 95.7 96.7 95.7
06/09/2018 19:41:01 93.67 93.13 95.04 92.4 93.5 92.5 99.02 91.98 91.98 95.7 96.7 95.7
06/09/2018 19:41:02 93.01 93.81 95.04 92.4 93.5 92.5 95.66 91.79 91.98 95.7 96.7 95.7
06/09/2018 19:41:03 93.64 93.37 95.04 92.4 93.5 92.5 96.13 90.4 91.98 95.6 96.7 95.7
06/09/2018 19:41:04 92.12 93.33 95.04 92.4 93.5 92.5 94.91 90.21 91.98 95.6 96.7 95.7
06/09/2018 19:41:05 95.03 94.67 95.04 92.4 93.5 92.5 97.67 91.13 91.98 95.6 96.7 95.7
06/09/2018 19:41:06 91.8 94.52 95.04 92.4 93.5 92.5 96.83 91.32 91.98 95.6 96.7 95.7
06/09/2018 19:41:07 93.92 93.72 95.04 92.4 93.5 92.5 97.85 91.49 91.98 95.6 96.7 95.7
06/09/2018 19:41:08 94.11 94.16 95.04 92.4 93.5 92.5 97.27 91.56 91.98 95.6 96.7 95.7
06/09/2018 19:41:09 92.76 93.95 95.04 92.4 93.5 92.5 95.61 91.14 91.98 95.5 96.7 95.7
06/09/2018 19:41:10 92.06 93.21 95.04 92.4 93.5 92.5 95.31 90.15 91.98 95.5 96.7 95.7
06/09/2018 19:41:11 91.78 92.44 95.04 92.4 93.5 92.5 94.4 89.51 91.98 95.5 96.7 95.7
06/09/2018 19:41:12 91.03 92.19 95.04 92.4 93.5 92.5 94.66 88.74 91.98 95.5 96.7 95.7
06/09/2018 19:41:13 93.57 93.06 95.04 92.4 93.5 92.5 96.34 89.67 91.98 95.5 96.7 95.7
06/09/2018 19:41:14 91.64 92.65 95.04 92.3 93.5 92.5 96.45 90.26 91.98 95.5 96.7 95.7
06/09/2018 19:41:15 91.78 92.44 95.04 92.3 93.5 92.5 95.45 90.74 91.98 95.5 96.7 95.8
06/09/2018 19:41:16 92.18 92.19 95.04 92.3 93.5 92.5 94.53 89.35 91.98 95.5 96.7 95.8
06/09/2018 19:41:17 92.58 92.76 95.04 92.3 93.5 92.5 95.36 89.02 91.98 95.5 96.7 95.8
06/09/2018 19:41:18 91.81 92.45 95.04 92.3 93.5 92.5 94.47 89.13 91.98 95.4 96.7 95.8
06/09/2018 19:41:19 93.7 93.25 95.04 92.3 93.5 92.5 97.01 90.21 91.98 95.4 96.7 95.8
06/09/2018 19:41:20 91.66 93.26 95.04 92.3 93.5 92.5 96.18 90.51 91.98 95.4 96.7 95.8
06/09/2018 19:41:21 91.6 91.99 95.04 92.3 93.5 92.5 96.55 90.31 91.98 95.4 96.8 95.8
06/09/2018 19:41:22 93.01 92.67 95.04 92.3 93.5 92.5 96.12 90.5 91.98 95.4 96.7 95.8
06/09/2018 19:41:23 93.12 93.39 95.04 92.3 93.5 92.5 95.45 90.28 91.98 95.4 96.7 95.8
06/09/2018 19:41:24 93.9 93.63 95.04 92.3 93.5 92.5 96.43 89.99 91.98 95.4 96.7 95.8
06/09/2018 19:41:25 91.24 93.52 94.81 92.3 93.5 92.5 94.33 89.87 91.98 95.3 96.7 95.8
06/09/2018 19:41:26 90.23 92.3 94.67 92.2 93.5 92.5 94.28 88.9 91.98 95.3 96.8 95.8
06/09/2018 19:41:27 89.38 91.23 94.67 92.2 93.5 92.5 94.16 88.85 91.98 95.3 96.7 95.8
06/09/2018 19:41:28 90.4 90.33 94.67 92.2 93.5 92.5 94.99 88.74 91.98 95.3 96.7 95.8
06/09/2018 19:41:29 88.58 90.29 94.67 92.2 93.5 92.5 95.61 90.1 91.98 95.3 96.7 95.8
06/09/2018 19:41:30 92.06 91.35 94.67 92.2 93.5 92.5 93.95 88.63 91.98 95.2 96.7 95.8
06/09/2018 19:41:31 92.26 92.42 94.67 92.2 93.5 92.5 94.4 88.62 91.79 95.2 96.7 95.8
06/09/2018 19:41:32 91.15 91.78 94.67 92.2 93.5 92.5 92.51 88 91.56 95.2 96.7 95.8
06/09/2018 19:41:33 89.1 91.71 94.67 92.1 93.5 92.5 94.6 88.26 91.56 95.2 96.7 95.8
06/09/2018 19:41:34 87.77 90.52 94.67 92.1 93.5 92.5 96.01 89.27 91.56 95.2 96.7 95.8
06/09/2018 19:41:35 92.1 91.55 94.52 92.1 93.5 92.5 95.87 89.76 91.56 95.2 96.7 95.8
06/09/2018 19:41:36 91.34 91.75 94.16 92.1 93.5 92.5 94.22 89.49 91.56 95.1 96.7 95.8
06/09/2018 19:41:37 93.05 93.19 94.16 92.1 93.5 92.5 94.56 89.33 91.56 95.1 96.7 95.8
06/09/2018 19:41:38 90.25 92.25 93.95 92.1 93.5 92.5 94.84 88.78 91.14 95.1 96.7 95.8
06/09/2018 19:41:39 87.55 91.1 93.63 92 93.5 92.5 91.46 88.43 90.74 95.1 96.7 95.8
06/09/2018 19:41:40 90.5 90.21 93.63 92 93.5 92.5 95.01 88.39 90.74 95.1 96.7 95.8
06/09/2018 19:41:41 90.88 90.69 93.63 92 93.5 92.5 96.58 89.7 90.74 95.1 96.7 95.8
06/09/2018 19:41:42 92.14 91.71 93.63 92 93.5 92.5 97.32 90.67 90.74 95.1 96.7 95.8
06/09/2018 19:41:43 92.22 92.13 93.63 91.9 93.5 92.5 96.91 91.09 91.09 95.1 96.7 95.8
06/09/2018 19:41:44 92.62 92.57 93.63 91.9 93.5 92.5 95.18 90.5 91.09 95 96.7 95.8
06/09/2018 19:41:45 91.9 92.93 93.63 91.9 93.5 92.5 94.3 89.67 91.09 95 96.7 95.8
06/09/2018 19:41:46 88.8 91.94 93.63 91.9 93.5 92.5 92.37 88.69 91.09 95 96.7 95.8
06/09/2018 19:41:47 90.47 90.62 93.63 91.8 93.5 92.5 93.54 87.5 91.09 95 96.7 95.8
06/09/2018 19:41:48 94.42 93.57 93.63 91.8 93.5 92.5 96.54 89.67 91.09 95 96.7 95.8
06/09/2018 19:41:49 93.99 93.93 93.93 91.8 93.5 92.5 96.51 90.27 91.09 95 96.7 95.8
06/09/2018 19:41:50 92.59 93.8 93.93 91.8 93.5 92.5 94.63 89.93 91.09 95 96.7 95.8
06/09/2018 19:41:51 94.37 94.19 94.19 91.8 93.5 92.5 98.46 91.64 91.64 95 96.7 95.8
06/09/2018 19:41:52 94.79 95 95 91.8 93.5 92.5 98.8 92.39 92.39 95 96.7 95.8
06/09/2018 19:41:53 95.4 95.86 95.86 91.8 93.5 92.5 98.75 93.35 93.35 95 96.7 95.8
06/09/2018 19:41:54 92.51 94.65 95.86 91.8 93.5 92.5 96.9 92.06 93.35 95 96.7 95.8
06/09/2018 19:41:55 91.51 93.46 95.86 91.8 93.5 92.5 94.69 91.28 93.35 95 96.7 95.8
06/09/2018 19:41:56 90.79 92.31 95.86 91.8 93.5 92.5 95.25 89.74 93.35 94.9 96.7 95.8
06/09/2018 19:41:57 90.42 91.46 95.86 91.7 93.5 92.5 97.2 90.91 93.35 94.9 96.7 95.8
06/09/2018 19:41:58 89.85 90.97 95.86 91.7 93.5 92.5 93.32 90.22 93.35 94.9 96.7 95.8
06/09/2018 19:41:59 92.02 91.49 95.86 91.7 93.5 92.5 94.24 88.62 93.35 94.9 96.7 95.8
06/09/2018 19:42:00 92.21 92.24 95.86 91.7 93.5 92.5 94.92 88.88 93.35 94.9 96.7 95.8
06/09/2018 19:42:01 92.14 92.12 95.86 91.7 93.5 92.5 94.69 88.55 93.35 94.9 96.7 95.8
06/09/2018 19:42:02 93.05 92.84 95.86 91.7 93.5 92.5 96.42 89.75 93.35 94.9 96.7 95.8
06/09/2018 19:42:03 93.98 93.62 95.86 91.7 93.5 92.5 96.13 89.9 93.35 94.9 96.8 95.8
06/09/2018 19:42:04 93.56 93.82 95.86 91.7 93.5 92.5 95.99 90.04 93.35 94.9 96.8 95.8
06/09/2018 19:42:05 92.06 93.69 95.86 91.7 93.5 92.5 94.82 89.9 93.35 94.9 96.8 95.8
06/09/2018 19:42:06 92.96 93.26 95.86 91.7 93.5 92.5 94.88 89.09 93.35 94.9 96.8 95.8
06/09/2018 19:42:07 91.44 92.79 95.86 91.7 93.5 92.5 94.51 88.86 93.35 94.9 96.8 95.8
06/09/2018 19:42:08 93.51 93.06 95.86 91.7 93.5 92.5 97.35 90.7 93.35 94.9 96.8 95.8
06/09/2018 19:42:09 93.02 93.68 95.86 91.8 93.5 92.5 95.75 90.53 93.35 94.9 96.8 95.8
06/09/2018 19:42:10 91.27 92.74 95.86 91.7 93.5 92.5 94.6 89.77 93.35 94.9 96.7 95.8
06/09/2018 19:42:11 90.51 91.8 95.86 91.7 93.5 92.5 94.2 89.01 93.35 94.9 96.7 95.8
06/09/2018 19:42:12 91.51 91.63 95.86 91.7 93.5 92.5 97.01 90.09 93.35 94.9 96.7 95.8
06/09/2018 19:42:13 89.85 91.62 95.86 91.7 93.5 92.5 93.63 89.97 93.35 94.9 96.7 95.8
06/09/2018 19:42:14 91.07 91.21 95.86 91.7 93.5 92.5 94.87 89.15 93.35 94.9 96.7 95.8
06/09/2018 19:42:15 91.49 91.21 95.86 91.7 93.5 92.5 95.2 89.05 93.35 94.9 96.7 95.8
06/09/2018 19:42:16 93.03 92.71 95.86 91.7 93.5 92.5 99.18 91.94 93.35 94.9 96.8 95.8
06/09/2018 19:42:17 92.65 92.67 95.86 91.7 93.5 92.5 95.12 91.95 93.35 94.9 96.8 95.8
06/09/2018 19:42:18 95.28 95.07 95.86 91.7 93.5 92.5 99.61 92.94 93.35 94.9 96.8 95.8
06/09/2018 19:42:19 92.44 93.98 95.86 91.7 93.5 92.5 94.5 92.03 93.35 94.9 96.8 95.8
06/09/2018 19:42:20 92.19 93.03 95.86 91.7 93.5 92.5 93.78 90.04 93.35 94.9 96.7 95.8
06/09/2018 19:42:21 93.54 93.28 95.86 91.7 93.5 92.5 94.74 88.69 93.35 94.9 96.7 95.8
06/09/2018 19:42:22 94.09 93.92 95.86 91.7 93.5 92.5 95.1 88.84 93.35 94.9 96.7 95.8
06/09/2018 19:42:23 94.69 94.86 95.07 91.8 93.5 92.5 97.56 90.6 92.94 94.9 96.7 95.8
06/09/2018 19:42:24 92.87 94.03 95.07 91.8 93.5 92.5 96.4 90.32 92.94 94.9 96.7 95.8
06/09/2018 19:42:25 92.56 93.31 95.07 91.8 93.5 92.5 95.72 90.28 92.94 94.9 96.7 95.8
06/09/2018 19:42:26 90.88 92.96 95.07 91.8 93.5 92.5 93.51 89.76 92.94 94.9 96.7 95.8
06/09/2018 19:42:27 88.59 91.57 95.07 91.8 93.5 92.5 90.53 88.25 92.94 94.9 96.7 95.8
06/09/2018 19:42:28 89.46 89.92 95.07 91.7 93.5 92.5 90.15 86.12 92.94 94.9 96.7 95.8
06/09/2018 19:42:29 91.39 90.95 95.07 91.7 93.5 92.5 91.59 85.44 92.94 94.9 96.7 95.8
06/09/2018 19:42:30 90.35 91.1 95.07 91.7 93.5 92.5 90.59 85.52 92.94 94.8 96.7 95.8
06/09/2018 19:42:31 89.99 91.01 95.07 91.7 93.5 92.5 90.49 85.15 92.94 94.8 96.7 95.8
06/09/2018 19:42:32 86.57 89.93 95.07 91.7 93.5 92.5 87.85 84.18 92.94 94.8 96.7 95.8
06/09/2018 19:42:33 88.37 88.52 95.07 91.7 93.5 92.5 88.99 83.01 92.94 94.8 96.7 95.8
06/09/2018 19:42:34 89.98 89.75 95.07 91.7 93.5 92.5 90.42 84.07 92.94 94.8 96.7 95.8
06/09/2018 19:42:35 89.25 89.58 95.07 91.6 93.5 92.5 89.75 83.88 92.94 94.8 96.7 95.8
06/09/2018 19:42:36 88.55 89.6 95.07 91.6 93.5 92.5 88.79 83.81 92.94 94.7 96.7 95.8
06/09/2018 19:42:37 84.97 88.94 95.07 91.6 93.5 92.5 86.47 83.09 92.94 94.7 96.7 95.8
06/09/2018 19:42:38 86.01 86.95 95.07 91.6 93.4 92.5 88.07 82.01 92.94 94.7 96.7 95.8
06/09/2018 19:42:39 83.79 86.77 95.07 91.6 93.4 92.5 85.26 82.14 92.94 94.7 96.7 95.8
06/09/2018 19:42:40 87.38 86.63 95.07 91.6 93.4 92.5 89.28 82.28 92.94 94.7 96.7 95.8
06/09/2018 19:42:41 87.53 87.33 95.07 91.6 93.4 92.5 88.4 82.75 92.94 94.7 96.7 95.8
06/09/2018 19:42:42 88.69 89.12 95.07 91.6 93.4 92.5 88.41 83.05 92.94 94.7 96.7 95.8
06/09/2018 19:42:43 90.61 89.95 95.07 91.6 93.4 92.5 90.74 83.89 92.94 94.6 96.7 95.8
06/09/2018 19:42:44 86.36 89.63 95.07 91.6 93.4 92.5 88.38 83.59 92.94 94.6 96.7 95.8
06/09/2018 19:42:45 87.61 88.3 95.07 91.5 93.4 92.5 89.22 83.49 92.94 94.6 96.7 95.8
06/09/2018 19:42:46 86.41 87.5 95.07 91.5 93.4 92.5 87.63 82.81 92.94 94.6 96.6 95.8
06/09/2018 19:42:47 83.58 87.2 95.07 91.5 93.4 92.5 85.84 82.32 92.94 94.6 96.6 95.8
06/09/2018 19:42:48 85.97 86.04 94.86 91.5 93.4 92.5 87.19 81.32 92.03 94.6 96.6 95.8
06/09/2018 19:42:49 83.74 85.53 94.86 91.4 93.4 92.5 85.84 80.74 90.6 94.6 96.6 95.8
06/09/2018 19:42:50 86.42 85.97 94.86 91.4 93.4 92.5 87.35 80.95 90.6 94.5 96.6 95.8
06/09/2018 19:42:51 88.01 87.48 94.86 91.4 93.4 92.5 88.51 81.94 90.6 94.5 96.6 95.8
06/09/2018 19:42:52 90.54 89.55 94.86 91.4 93.4 92.5 91.07 84 90.6 94.5 96.6 95.8
06/09/2018 19:42:53 88.21 89.86 94.03 91.4 93.4 92.5 89.49 84.31 90.32 94.5 96.6 95.8
06/09/2018 19:42:54 86.09 88.48 93.31 91.4 93.4 92.5 87.36 83.35 90.28 94.5 96.6 95.8
06/09/2018 19:42:55 91.64 91.04 92.96 91.3 93.4 92.5 92.52 85.65 89.76 94.5 96.6 95.8
06/09/2018 19:42:56 93.15 92.51 92.51 91.3 93.4 92.5 93.74 87.06 88.25 94.5 96.6 95.8
06/09/2018 19:42:57 96.53 96.14 96.14 91.4 93.3 92.5 98.2 91.57 91.57 94.5 96.6 95.8
06/09/2018 19:42:58 92.73 95.61 96.14 91.4 93.3 92.5 93.59 90.9 91.57 94.5 96.6 95.8
06/09/2018 19:42:59 89.97 93.91 96.14 91.4 93.3 92.5 90.77 89 91.57 94.5 96.5 95.8
06/09/2018 19:43:00 93.22 92.87 96.14 91.4 93.3 92.5 94.9 88.19 91.57 94.5 96.5 95.8
06/09/2018 19:43:01 95.27 94.94 96.14 91.4 93.3 92.5 95.8 89.58 91.57 94.5 96.5 95.8
06/09/2018 19:43:02 91.76 94.45 96.14 91.4 93.3 92.5 92.08 89.1 91.57 94.5 96.5 95.8
06/09/2018 19:43:03 92.35 93.21 96.14 91.4 93.3 92.5 92.93 87.64 91.57 94.4 96.5 95.8
06/09/2018 19:43:04 92.43 93.55 96.14 91.4 93.3 92.5 93.15 87.87 91.57 94.4 96.5 95.8
06/09/2018 19:43:05 90.56 92.19 96.14 91.4 93.3 92.5 91.44 86.73 91.57 94.4 96.5 95.8
06/09/2018 19:43:06 91.79 92.3 96.14 91.4 93.3 92.5 92.6 86.79 91.57 94.4 96.5 95.8
06/09/2018 19:43:07 91.83 91.77 96.14 91.4 93.3 92.5 92.38 86.23 91.57 94.4 96.5 95.8
06/09/2018 19:43:08 90.41 91.74 96.14 91.4 93.3 92.5 91.86 86.45 91.57 94.4 96.5 95.8
06/09/2018 19:43:09 89.59 90.92 96.14 91.4 93.3 92.5 91.88 86.11 91.57 94.4 96.5 95.8
06/09/2018 19:43:10 92.22 92.47 96.14 91.4 93.3 92.5 93.22 87.32 91.57 94.4 96.5 95.8
06/09/2018 19:43:11 88.96 91.16 96.14 91.4 93.3 92.5 91.09 86.22 91.57 94.4 96.5 95.8
06/09/2018 19:43:12 91.36 91.16 96.14 91.4 93.3 92.5 92.76 86.65 91.57 94.4 96.5 95.8
06/09/2018 19:43:13 89.75 91.32 96.14 91.3 93.3 92.5 91.21 86.37 91.57 94.3 96.5 95.8
06/09/2018 19:43:14 89.64 90.42 96.14 91.3 93.3 92.5 91.56 85.7 91.57 94.3 96.5 95.8
06/09/2018 19:43:15 92.4 92.43 96.14 91.3 93.3 92.5 92.83 86.99 91.57 94.3 96.5 95.8
06/09/2018 19:43:16 90.77 91.11 96.14 91.3 93.3 92.5 93.66 87.21 91.57 94.3 96.5 95.8
06/09/2018 19:43:17 90.16 91.54 96.14 91.3 93.3 92.5 91.54 87.19 91.57 94.3 96.5 95.8
06/09/2018 19:43:18 91.23 91.1 96.14 91.3 93.3 92.5 93.13 86.81 91.57 94.3 96.5 95.8
06/09/2018 19:43:19 91.55 91.75 96.14 91.3 93.3 92.5 93.47 87.17 91.57 94.3 96.5 95.8
06/09/2018 19:43:20 93.81 94.21 96.14 91.3 93.3 92.5 95.01 89.37 91.57 94.3 96.5 95.8
06/09/2018 19:43:21 91.58 92.43 96.14 91.3 93.3 92.5 93.48 87.71 91.57 94.3 96.5 95.8
06/09/2018 19:43:22 93.41 93.11 96.14 91.3 93.3 92.5 94.29 88.25 91.57 94.3 96.5 95.8
06/09/2018 19:43:23 92.74 93.37 96.14 91.3 93.3 92.5 92.99 87.82 91.57 94.3 96.4 95.8
06/09/2018 19:43:24 87.55 92.78 96.14 91.3 93.3 92.5 88.2 87.19 91.57 94.2 96.4 95.8
06/09/2018 19:43:25 91.45 91.24 96.14 91.3 93.3 92.5 92.18 85.73 91.57 94.2 96.4 95.8
06/09/2018 19:43:26 91.29 92.33 96.14 91.3 93.3 92.5 92.21 86.88 91.57 94.2 96.4 95.8
06/09/2018 19:43:27 90.92 91.03 95.61 91.3 93.3 92.5 93.38 86.79 90.9 94.2 96.4 95.8
06/09/2018 19:43:28 93.67 93.15 94.94 91.3 93.3 92.5 94.52 88.05 89.58 94.2 96.4 95.8
06/09/2018 19:43:29 89.72 92.85 94.94 91.3 93.3 92.5 90.88 87.76 89.58 94.2 96.4 95.8
06/09/2018 19:43:30 91.8 91.54 94.94 91.3 93.3 92.5 93.79 87.08 89.58 94.2 96.4 95.8
06/09/2018 19:43:31 92.85 92.4 94.45 91.3 93.3 92.5 93.35 87.42 89.37 94.2 96.4 95.8
06/09/2018 19:43:32 93.89 93.44 94.21 91.3 93.3 92.5 94.12 87.65 89.37 94.2 96.4 95.8
06/09/2018 19:43:33 92.45 93.39 94.21 91.3 93.3 92.5 92.47 87.6 89.37 94.2 96.4 95.8
06/09/2018 19:43:34 94.61 94.22 94.22 91.3 93.3 92.5 95.51 88.69 89.37 94.2 96.4 95.8
06/09/2018 19:43:35 91.47 94.09 94.22 91.3 93.3 92.5 93.4 88.71 89.37 94.2 96.4 95.8
06/09/2018 19:43:36 90.31 92.67 94.22 91.3 93.3 92.5 92.47 87.95 89.37 94.1 96.4 95.8
06/09/2018 19:43:37 89.3 91.32 94.22 91.3 93.2 92.5 92.48 87.2 89.37 94.1 96.4 95.8
06/09/2018 19:43:38 90.81 91.27 94.22 91.3 93.2 92.5 92.74 87.03 89.37 94.1 96.4 95.8
06/09/2018 19:43:39 90.48 90.79 94.22 91.3 93.2 92.5 92.7 86.82 89.37 94.1 96.4 95.8
06/09/2018 19:43:40 91.07 90.97 94.22 91.3 93.2 92.5 92.63 86.77 89.37 94.1 96.4 95.8
06/09/2018 19:43:41 92.43 92.19 94.22 91.3 93.2 92.5 93.16 86.99 89.37 94.1 96.4 95.8
06/09/2018 19:43:42 91.93 92.5 94.22 91.3 93.2 92.5 92.67 87.15 89.37 94.1 96.4 95.8
06/09/2018 19:43:43 90.23 91.83 94.22 91.3 93.2 92.5 91.86 86.56 89.37 94.1 96.4 95.8
06/09/2018 19:43:44 90.11 91.14 94.22 91.3 93.2 92.5 91.25 86 89.37 94.1 96.4 95.8
06/09/2018 19:43:45 91.91 91.48 94.22 91.3 93.2 92.5 93.13 86.52 89.37 94 96.4 95.8
06/09/2018 19:43:46 93.4 92.85 94.22 91.3 93.2 92.5 94 87.35 89.37 94 96.4 95.8
06/09/2018 19:43:47 91.2 92.86 94.22 91.2 93.2 92.5 93.79 87.65 89.37 94 96.4 95.8
06/09/2018 19:43:48 91.02 92.54 94.22 91.2 93.2 92.5 92.55 87.89 89.37 94 96.3 95.8
06/09/2018 19:43:49 86.24 91.09 94.22 91.2 93.2 92.5 89.75 86.63 89.37 94 96.3 95.8
06/09/2018 19:43:50 90.68 90.31 94.22 91.2 93.2 92.5 92.38 85.9 88.71 94 96.3 95.8
06/09/2018 19:43:51 89.57 90.49 94.22 91.2 93.2 92.5 92.42 86.23 88.71 94 96.3 95.8
06/09/2018 19:43:52 90.99 90.9 94.22 91.2 93.2 92.5 93.76 87.41 88.71 94 96.3 95.8
06/09/2018 19:43:53 90.75 90.7 94.22 91.2 93.2 92.5 93.11 87.08 88.71 94 96.3 95.8
06/09/2018 19:43:54 90.34 90.82 94.22 91.2 93.2 92.5 90.8 87.03 88.71 93.9 96.3 95.8
06/09/2018 19:43:55 88.6 90.78 94.22 91.2 93.2 92.5 91.74 86.26 88.71 93.9 96.3 95.8
06/09/2018 19:43:56 84.73 89.59 94.22 91.1 93.2 92.5 86.66 85.65 88.71 93.9 96.3 95.8
06/09/2018 19:43:57 85.45 87.2 94.22 91.1 93.2 92.5 89.13 83.61 88.71 93.9 96.3 95.8
06/09/2018 19:43:58 90.81 89.63 94.22 91.1 93.2 92.5 93.48 86.16 88.71 93.9 96.3 95.8
06/09/2018 19:43:59 90.12 90.65 94.22 91.1 93.2 92.5 92.13 86.41 88.71 93.8 96.3 95.8
06/09/2018 19:44:00 91.72 91.14 94.22 91.1 93.2 92.5 93.75 87.09 88.71 93.8 96.3 95.8
06/09/2018 19:44:01 90.61 91.19 94.22 91.1 93.2 92.5 93.14 87.18 88.71 93.8 96.3 95.8
06/09/2018 19:44:02 95.14 93.9 94.22 91.1 93.2 92.5 98.16 90.86 90.86 93.9 96.3 95.8
06/09/2018 19:44:03 93.46 94.17 94.22 91.1 93.2 92.5 97.46 91.41 91.41 93.9 96.3 95.8
06/09/2018 19:44:04 92.87 93.73 94.17 91.1 93.2 92.5 95.32 90.89 91.41 93.9 96.3 95.8
06/09/2018 19:44:05 92.43 93.08 94.17 91.1 93.2 92.5 96.08 90.16 91.41 93.9 96.3 95.8
06/09/2018 19:44:06 91.59 92.81 94.17 91.1 93.2 92.5 95.94 90.03 91.41 93.9 96.3 95.8
06/09/2018 19:44:07 89.68 92.09 94.17 91.1 93.2 92.5 93.56 89.8 91.41 93.9 96.3 95.8
06/09/2018 19:44:08 90.26 91.39 94.17 91.1 93.2 92.5 93.44 88.49 91.41 93.9 96.3 95.8
06/09/2018 19:44:09 89.58 90.03 94.17 91.1 93.1 92.5 93.35 87.49 91.41 93.8 96.3 95.8
06/09/2018 19:44:10 93.68 93.08 94.17 91.1 93.2 92.5 97.71 90.79 91.41 93.9 96.3 95.8
06/09/2018 19:44:11 92.8 93.43 94.17 91.1 93.1 92.5 96.19 91.03 91.41 93.9 96.3 95.8
06/09/2018 19:44:12 89.87 92.81 94.17 91.1 93.1 92.5 94.69 90.47 91.41 93.9 96.2 95.8
06/09/2018 19:44:13 91.81 91.81 94.17 91.1 93.1 92.5 94.35 88.88 91.41 93.9 96.2 95.8
06/09/2018 19:44:14 88.2 91.8 94.17 91.1 93.1 92.5 93.02 88.89 91.41 93.8 96.2 95.8
06/09/2018 19:44:15 89.04 89.88 94.17 91.1 93.1 92.5 92.84 87.78 91.41 93.8 96.2 95.8
06/09/2018 19:44:16 91.37 90.87 94.17 91.1 93.1 92.5 93.15 87.3 91.41 93.8 96.2 95.8
06/09/2018 19:44:17 91 91.57 94.17 91.1 93.1 92.5 93.76 87.66 91.41 93.8 96.2 95.8
06/09/2018 19:44:18 91.79 92.29 94.17 91.1 93.1 92.5 93.67 87.88 91.41 93.8 96.2 95.8
06/09/2018 19:44:19 86.98 91.02 94.17 91.1 93.1 92.5 92.71 87.35 91.41 93.8 96.2 95.8
06/09/2018 19:44:20 90.63 90.49 94.17 91.1 93.1 92.5 93.91 87.53 91.41 93.8 96.2 95.8
06/09/2018 19:44:21 90.52 91.06 94.17 91.1 93.1 92.5 93.9 87.95 91.41 93.8 96.2 95.8
06/09/2018 19:44:22 90.44 91.24 94.17 91.1 93.1 92.5 93.85 88.03 91.41 93.8 96.2 95.8
06/09/2018 19:44:23 88.52 90.57 94.17 91 93.1 92.5 92.42 87.86 91.41 93.8 96.2 95.8
06/09/2018 19:44:24 91.37 90.82 94.17 91 93.1 92.5 93.28 87.18 91.41 93.8 96.2 95.8
06/09/2018 19:44:25 89.83 90.75 94.17 91 93.1 92.5 93.44 87.28 91.41 93.8 96.2 95.8
06/09/2018 19:44:26 89.03 90.12 94.17 91 93.1 92.5 92.46 87.13 91.41 93.7 96.3 95.8
06/09/2018 19:44:27 88.18 89.32 94.17 91 93.1 92.5 93.92 87.44 91.41 93.7 96.3 95.8
06/09/2018 19:44:28 87.8 88.48 94.17 91 93.2 92.5 94.13 87.88 91.41 93.7 96.3 95.8
06/09/2018 19:44:29 89.61 89.53 94.17 91 93.1 92.5 94.74 88.63 91.41 93.8 96.3 95.8
06/09/2018 19:44:30 89.42 89.69 94.17 91 93.1 92.5 94.94 89.14 91.41 93.8 96.3 95.8
06/09/2018 19:44:31 89.3 90.06 94.17 91 93.1 92.5 93.51 89.1 91.41 93.8 96.3 95.8
06/09/2018 19:44:32 91.38 90.8 94.17 91 93.2 92.5 94.9 88.57 91.41 93.8 96.3 95.8
06/09/2018 19:44:33 92.67 92.05 93.73 91 93.2 92.5 95.07 89.11 91.03 93.8 96.3 95.8
06/09/2018 19:44:34 93.52 93.14 93.43 91 93.2 92.5 94.93 88.8 91.03 93.8 96.3 95.8
06/09/2018 19:44:35 91.27 93.13 93.43 91 93.2 92.5 93.32 88.77 91.03 93.8 96.3 95.8
06/09/2018 19:44:36 95.5 94.69 94.69 91.1 93.2 92.5 96.56 89.67 91.03 93.8 96.3 95.8
06/09/2018 19:44:37 93.75 94.98 94.98 91.1 93.2 92.5 96.26 90.32 91.03 93.9 96.3 95.8
06/09/2018 19:44:38 93.37 94.6 94.98 91.1 93.2 92.5 96 90.21 91.03 93.9 96.3 95.8
06/09/2018 19:44:39 93.7 94.04 94.98 91.1 93.2 92.5 96.06 90.15 91.03 93.9 96.3 95.8
06/09/2018 19:44:40 93.5 93.74 94.98 91.1 93.2 92.5 96.03 89.93 91.03 93.9 96.3 95.8
06/09/2018 19:44:41 92.86 93.62 94.98 91.2 93.2 92.5 95.53 89.85 90.47 93.9 96.3 95.8
06/09/2018 19:44:42 92.81 93.42 94.98 91.2 93.2 92.5 95.12 89.83 90.32 93.9 96.3 95.8
06/09/2018 19:44:43 92.35 93.11 94.98 91.2 93.2 92.5 94.18 89.04 90.32 94 96.3 95.8
06/09/2018 19:44:44 93.01 93.12 94.98 91.2 93.2 92.5 94.88 88.71 90.32 94 96.3 95.8
06/09/2018 19:44:45 95.33 94.97 94.98 91.3 93.2 92.5 98.4 91.25 91.25 94 96.3 95.8
06/09/2018 19:44:46 92.38 94.11 94.98 91.3 93.2 92.5 96.39 90.78 91.25 94 96.3 95.8
06/09/2018 19:44:47 96.15 95.85 95.85 91.3 93.2 92.5 98.09 91.51 91.51 94.1 96.3 95.8
06/09/2018 19:44:48 92.34 94.6 95.85 91.3 93.2 92.5 96.2 91.34 91.51 94.1 96.3 95.8
06/09/2018 19:44:49 89.9 93.44 95.85 91.3 93.2 92.5 93.82 90.42 91.51 94.1 96.3 95.8
06/09/2018 19:44:50 90.58 91.72 95.85 91.3 93.2 92.5 94.42 89.08 91.51 94.1 96.3 95.8
06/09/2018 19:44:51 103.56 102 102 91.6 93.2 92.6 102.24 94.78 94.78 94.2 96.3 95.8
06/09/2018 19:44:52 91.86 100.65 102 91.6 93.2 92.6 94.19 93.63 94.78 94.2 96.3 95.8
06/09/2018 19:44:53 93.67 97.24 102 91.6 93.2 92.6 95.42 90.96 94.78 94.2 96.3 95.8
06/09/2018 19:44:54 90.47 95.59 102 91.6 93.2 92.6 94.01 90.01 94.78 94.2 96.3 95.8
06/09/2018 19:44:55 92.56 93.13 102 91.6 93.2 92.6 94.86 88.92 94.78 94.3 96.3 95.8
06/09/2018 19:44:56 90.74 92.99 102 91.6 93.2 92.6 93.81 88.79 94.78 94.3 96.3 95.8
06/09/2018 19:44:57 93.05 92.81 102 91.7 93.2 92.6 95.63 89.1 94.78 94.3 96.3 95.8
06/09/2018 19:44:58 92.15 92.69 102 91.7 93.2 92.6 95.13 89.15 94.78 94.3 96.3 95.8
06/09/2018 19:44:59 92.86 92.98 102 91.7 93.2 92.6 95.38 89.28 94.78 94.3 96.3 95.8
06/09/2018 19:45:00 90.79 92.83 102 91.7 93.2 92.6 94.39 89.21 94.78 94.3 96.3 95.8
06/09/2018 19:45:01 93.9 93.37 102 91.7 93.2 92.6 95.99 89.54 94.78 94.4 96.3 95.8
06/09/2018 19:45:02 91.43 93.1 102 91.7 93.2 92.6 95.57 89.59 94.78 94.4 96.3 95.8
06/09/2018 19:45:03 92.34 92.31 102 91.7 93.2 92.6 95.75 89.7 94.78 94.4 96.3 95.8
06/09/2018 19:45:04 94.09 93.87 102 91.7 93.2 92.6 96.27 90.37 94.78 94.4 96.3 95.8
06/09/2018 19:45:05 92.73 93.5 102 91.7 93.2 92.6 97.94 91.39 94.78 94.4 96.3 95.8
06/09/2018 19:45:06 91.5 92.88 102 91.7 93.2 92.6 96.27 91.29 94.78 94.4 96.3 95.8
06/09/2018 19:45:07 92.82 92.66 102 91.8 93.2 92.6 95.32 90.37 94.78 94.4 96.3 95.8
06/09/2018 19:45:08 93.74 93.48 102 91.8 93.3 92.6 95.95 89.84 94.78 94.5 96.3 95.8
06/09/2018 19:45:09 94.15 94.13 102 91.8 93.3 92.6 96.22 90.04 94.78 94.5 96.3 95.8
06/09/2018 19:45:10 95.06 94.9 102 91.8 93.3 92.6 97 90.59 94.78 94.5 96.3 95.8
06/09/2018 19:45:11 92.39 94.56 102 91.8 93.3 92.6 94.38 90.5 94.78 94.5 96.3 95.8
06/09/2018 19:45:12 93.05 93.53 102 91.8 93.3 92.6 94.86 89.13 94.78 94.5 96.3 95.8
06/09/2018 19:45:13 92.23 93.22 102 91.8 93.3 92.6 95.26 89.13 94.78 94.5 96.3 95.8
06/09/2018 19:45:14 95.09 94.62 102 91.8 93.3 92.6 98.16 91.39 94.78 94.5 96.3 95.8
06/09/2018 19:45:15 92.86 94.59 102 91.9 93.3 92.6 96.35 91.37 94.78 94.6 96.3 95.8
06/09/2018 19:45:16 93.21 94.21 102 91.9 93.3 92.6 95.69 90.73 94.78 94.6 96.3 95.8
06/09/2018 19:45:17 93.1 93.41 102 91.9 93.3 92.6 95.59 89.99 94.78 94.6 96.3 95.8
06/09/2018 19:45:18 93.31 93.62 102 91.9 93.3 92.6 96.03 89.91 94.78 94.6 96.3 95.8
06/09/2018 19:45:19 92.09 93.26 102 91.9 93.3 92.6 95.6 89.83 94.78 94.6 96.3 95.8
06/09/2018 19:45:20 92.63 92.93 102 91.9 93.3 92.6 96.69 90.35 94.78 94.6 96.3 95.8
06/09/2018 19:45:21 92.98 93.12 100.65 91.9 93.3 92.6 96.18 90.49 93.63 94.6 96.3 95.8
06/09/2018 19:45:22 92.18 92.64 97.24 91.9 93.3 92.6 94 89.84 91.39 94.6 96.3 95.8
06/09/2018 19:45:23 92.09 92.41 95.59 91.9 93.2 92.6 94.75 88.78 91.39 94.6 96.3 95.8
06/09/2018 19:45:24 90.86 92.35 94.9 92 93.2 92.6 92.34 88.57 91.39 94.6 96.3 95.8
06/09/2018 19:45:25 90.73 91.37 94.9 92 93.2 92.6 93.1 87.43 91.39 94.6 96.3 95.8
06/09/2018 19:45:26 90.59 91.44 94.9 92 93.2 92.6 92.08 87.44 91.39 94.7 96.3 95.8
06/09/2018 19:45:27 93.97 93.45 94.9 92 93.2 92.6 95.02 88.53 91.39 94.7 96.2 95.8
06/09/2018 19:45:28 97.12 96.25 96.25 92 93.2 92.6 99.84 92.58 92.58 94.7 96.3 95.8
06/09/2018 19:45:29 94.32 96.33 96.33 92 93.2 92.6 97.58 92.73 92.73 94.7 96.3 95.8
06/09/2018 19:45:30 91.49 94.87 96.33 92.1 93.2 92.6 93.77 91.64 92.73 94.7 96.3 95.8
06/09/2018 19:45:31 93.87 94.17 96.33 92.1 93.2 92.6 97.23 91.09 92.73 94.8 96.3 95.8
06/09/2018 19:45:32 92.53 94.31 96.33 92.1 93.2 92.6 95.51 91.1 92.73 94.8 96.2 95.8
06/09/2018 19:45:33 87.99 92.97 96.33 92.1 93.2 92.6 91.13 89.86 92.73 94.8 96.2 95.8
06/09/2018 19:45:34 86.8 90.29 96.33 92.1 93.2 92.6 88.55 87.15 92.73 94.8 96.2 95.8
06/09/2018 19:45:35 87.64 88.59 96.33 92.1 93.2 92.6 90.81 84.91 92.73 94.8 96.2 95.8
06/09/2018 19:45:36 87.39 88.23 96.33 92.1 93.2 92.6 90.61 85.61 92.73 94.7 96.2 95.8
06/09/2018 19:45:37 87.82 87.9 96.33 92.1 93.2 92.6 89.37 84.33 92.73 94.7 96.2 95.8
06/09/2018 19:45:38 90.59 90 96.33 92.1 93.2 92.6 91.44 85.02 92.73 94.7 96.2 95.8
06/09/2018 19:45:39 85.44 89.64 96.33 92.1 93.2 92.6 87.38 84.64 92.73 94.7 96.2 95.8
06/09/2018 19:45:40 84.32 87.45 96.33 92.1 93.2 92.6 87.24 82.8 92.73 94.7 96.2 95.8
06/09/2018 19:45:41 82.26 85.63 96.33 92.1 93.2 92.6 84.91 81.77 92.73 94.7 96.2 95.8
06/09/2018 19:45:42 78.71 83.88 96.33 92 93.2 92.6 82.08 80.12 92.73 94.7 96.2 95.8
06/09/2018 19:45:43 78.43 81.34 96.33 92 93.2 92.6 83.02 77.9 92.73 94.7 96.2 95.8
06/09/2018 19:45:44 87.62 86.38 96.33 92 93.2 92.6 89.41 82.3 92.73 94.7 96.2 95.8
06/09/2018 19:45:45 87.84 87.9 96.33 92 93.2 92.6 88.83 83.01 92.73 94.7 96.2 95.8
06/09/2018 19:45:46 79.36 87.16 96.33 92 93.2 92.6 82.92 82.3 92.73 94.7 96.2 95.8
06/09/2018 19:45:47 85.69 85.78 96.33 92 93.1 92.6 87.23 81.29 92.73 94.6 96.2 95.8
06/09/2018 19:45:48 88.97 88.15 96.33 92 93.1 92.6 90.94 83.78 92.73 94.6 96.2 95.8
06/09/2018 19:45:49 88.12 88.71 96.33 92 93.1 92.6 90.94 84.95 92.73 94.6 96.1 95.8
06/09/2018 19:45:50 92.79 91.51 96.33 92 93.1 92.6 94.84 87.36 92.73 94.6 96.1 95.8
06/09/2018 19:45:51 90.15 91.26 96.33 92 93.1 92.6 93.1 87.3 92.73 94.6 96.1 95.8
06/09/2018 19:45:52 87.74 90.66 96.33 92 93.1 92.6 90.3 87.08 92.73 94.6 96.1 95.8
06/09/2018 19:45:53 87.05 89.06 96.33 92 93.1 92.6 90.28 85.45 92.73 94.6 96.1 95.8
06/09/2018 19:45:54 89.2 88.85 96.33 92 93.1 92.6 93.85 86.62 92.73 94.6 96.1 95.8
06/09/2018 19:45:55 86.47 88.87 96.33 91.9 93.1 92.6 89.62 86.37 92.73 94.6 96.1 95.8
06/09/2018 19:45:56 89.22 88.91 96.33 91.9 93.1 92.6 91.91 85.59 92.73 94.6 96.1 95.8
06/09/2018 19:45:57 90.9 90.53 96.33 91.9 93.1 92.6 92.63 86.34 92.73 94.6 96.1 95.8
06/09/2018 19:45:58 89.86 90.62 96.33 91.9 93.1 92.6 93.13 87.08 92.73 94.5 96.1 95.8
06/09/2018 19:45:59 86.79 89.98 94.87 91.9 93.1 92.6 91.9 86.45 91.64 94.5 96.1 95.8
06/09/2018 19:46:00 89.12 89.09 94.31 91.9 93.1 92.6 91.23 86.33 91.1 94.5 96.1 95.8
06/09/2018 19:46:01 88.31 88.93 94.31 91.9 93.1 92.6 89.77 85.35 91.1 94.5 96.1 95.8
06/09/2018 19:46:02 89.48 89.37 92.97 91.9 93 92.6 93.98 86.76 89.86 94.5 96.1 95.8
06/09/2018 19:46:03 90.95 90.46 91.51 91.9 93 92.6 93.79 87.32 87.36 94.5 96.1 95.8
06/09/2018 19:46:04 87.52 90.37 91.51 91.8 93 92.6 91.2 87.25 87.36 94.5 96.1 95.8
06/09/2018 19:46:05 87.55 89.06 91.51 91.8 93 92.6 92.95 86.71 87.36 94.4 96.1 95.8
06/09/2018 19:46:06 87.77 88.54 91.51 91.8 93 92.6 91.14 86.86 87.36 94.4 96 95.8
06/09/2018 19:46:07 86.76 87.62 91.51 91.8 93 92.6 90.36 85.4 87.36 94.4 96 95.8
06/09/2018 19:46:08 88.73 88.54 91.51 91.8 93 92.6 93.66 86.85 87.36 94.4 96 95.8
06/09/2018 19:46:09 86.64 88.25 91.51 91.8 93 92.6 91.16 86.43 87.36 94.4 96 95.8
06/09/2018 19:46:10 88.34 88.1 91.51 91.8 93 92.6 92.91 86.61 87.36 94.4 96 95.8
06/09/2018 19:46:11 89.61 89.3 91.51 91.8 93 92.6 94.96 88.16 88.16 94.4 96 95.8
06/09/2018 19:46:12 91.4 90.92 91.51 91.8 93 92.6 95.6 89.17 89.17 94.4 96 95.8
06/09/2018 19:46:13 90.98 91.39 91.51 91.7 93 92.6 95.18 89.3 89.3 94.4 96 95.8
06/09/2018 19:46:14 91.46 91.79 91.79 91.7 93 92.6 95.07 89.5 89.5 94.3 96 95.8
06/09/2018 19:46:15 91.15 91.36 91.79 91.7 93 92.6 94.03 88.74 89.5 94.3 96 95.8
06/09/2018 19:46:16 89.84 91.15 91.79 91.7 93 92.6 93.4 88.32 89.5 94.3 96 95.8
06/09/2018 19:46:17 91.14 90.96 91.79 91.7 93 92.6 95.55 88.82 89.5 94.3 96 95.8
06/09/2018 19:46:18 87.9 90.93 91.79 91.7 93 92.6 92.76 88.63 89.5 94.3 96 95.8
06/09/2018 19:46:19 89.35 89.47 91.79 91.7 93 92.6 94.41 88.23 89.5 94.3 96 95.8
06/09/2018 19:46:20 92.43 91.56 91.79 91.7 93 92.6 94.55 88.42 89.5 94.3 96 95.8
06/09/2018 19:46:21 91.43 92.06 92.06 91.7 93 92.6 94.27 88.56 89.5 94.3 96 95.8
06/09/2018 19:46:22 93.87 93.22 93.22 91.7 93 92.6 96.8 89.96 89.96 94.3 96 95.8
06/09/2018 19:46:23 92.79 93.5 93.5 91.7 93 92.6 96.99 90.65 90.65 94.3 96 95.8
06/09/2018 19:46:24 91.55 92.92 93.5 91.7 93 92.6 95.61 90.45 90.65 94.3 96 95.8
06/09/2018 19:46:25 90.78 92.33 93.5 91.7 93 92.6 94.27 90 90.65 94.3 96 95.8
06/09/2018 19:46:26 92.92 92.79 93.5 91.7 93 92.6 95.62 89.56 90.65 94.3 96 95.8
06/09/2018 19:46:27 90.66 92.18 93.5 91.7 92.9 92.6 93.73 88.97 90.65 94.3 96 95.8
06/09/2018 19:46:28 92.22 92 93.5 91.7 92.9 92.6 94.49 88.36 90.65 94.3 96 95.8
06/09/2018 19:46:29 92.04 92.66 93.5 91.7 92.9 92.6 95.86 89.27 90.65 94.3 96 95.8
06/09/2018 19:46:30 93.33 92.93 93.5 91.7 92.9 92.6 96.04 89.82 90.65 94.3 95.9 95.8
06/09/2018 19:46:31 93.44 93.65 93.65 91.7 92.9 92.6 95.53 90 90.65 94.3 95.9 95.8
06/09/2018 19:46:32 91.94 93.15 93.65 91.7 92.9 92.6 94.74 89.52 90.65 94.3 95.9 95.8
06/09/2018 19:46:33 93.12 93 93.65 91.7 92.9 92.6 95.41 89.14 90.65 94.3 95.9 95.8
06/09/2018 19:46:34 92.49 93.22 93.65 91.8 92.9 92.6 95.38 89.3 90.65 94.3 95.9 95.8
06/09/2018 19:46:35 95.31 94.58 94.58 91.8 92.9 92.6 96.95 90.33 90.65 94.3 95.9 95.8
06/09/2018 19:46:36 94.98 95.55 95.55 91.8 92.9 92.6 97.66 91.15 91.15 94.4 95.9 95.8
06/09/2018 19:46:37 91.76 94.39 95.55 91.8 92.9 92.6 95.17 90.93 91.15 94.4 95.9 95.8
06/09/2018 19:46:38 91.85 93.55 95.55 91.8 92.9 92.6 94.05 90.13 91.15 94.4 95.9 95.8
06/09/2018 19:46:39 92.69 92.75 95.55 91.8 92.9 92.6 95.57 89.26 91.15 94.4 95.9 95.8
06/09/2018 19:46:40 91.54 92.67 95.55 91.8 92.9 92.6 94.58 89.21 91.15 94.4 95.9 95.8
06/09/2018 19:46:41 92.22 92.39 95.55 91.8 92.9 92.6 95.65 89.34 91.15 94.4 95.9 95.8
06/09/2018 19:46:42 89.79 92.27 95.55 91.8 92.9 92.6 94.46 89.43 91.15 94.3 95.9 95.8
06/09/2018 19:46:43 93.22 92.72 95.55 91.8 92.9 92.6 95.56 89.28 91.15 94.3 95.9 95.8
06/09/2018 19:46:44 91.42 92.52 95.55 91.8 92.9 92.6 94.21 89.07 91.15 94.3 95.9 95.9
06/09/2018 19:46:45 97.58 96.86 96.86 91.8 92.9 92.6 97.91 91.06 91.15 94.4 95.9 95.9
06/09/2018 19:46:46 90.55 95.46 96.86 91.9 92.9 92.6 94.28 90.41 91.15 94.4 95.9 95.9
06/09/2018 19:46:47 90.53 92.96 96.86 91.9 92.9 92.6 94.7 89.26 91.15 94.4 95.9 95.9
06/09/2018 19:46:48 91.51 91.87 96.86 91.8 92.9 92.6 93.54 88.64 91.15 94.4 95.9 95.9
06/09/2018 19:46:49 92.28 92.11 96.86 91.8 92.9 92.6 94.71 88.38 91.15 94.3 95.9 95.9
06/09/2018 19:46:50 89.48 92.16 96.86 91.8 92.9 92.6 93.27 88.45 91.15 94.3 95.9 95.9
06/09/2018 19:46:51 89.3 90.48 96.86 91.8 92.9 92.6 93.39 87.85 91.15 94.3 95.9 95.9
06/09/2018 19:46:52 88.51 89.64 96.86 91.8 92.9 92.6 93.45 87.38 91.15 94.3 95.9 95.9
06/09/2018 19:46:53 91.84 91.31 96.86 91.8 92.9 92.6 94.86 88.57 91.15 94.3 95.9 95.9
06/09/2018 19:46:54 87.75 90.97 96.86 91.8 92.9 92.6 92.66 88.18 91.15 94.2 95.9 95.9
06/09/2018 19:46:55 87.92 89.16 96.86 91.7 92.9 92.6 92.05 87.44 91.15 94.2 95.8 95.9
06/09/2018 19:46:56 89.65 89.42 96.86 91.7 92.8 92.6 94.06 87.45 91.15 94.2 95.8 95.9
06/09/2018 19:46:57 93.68 92.81 96.86 91.8 92.8 92.6 95.75 89.03 91.15 94.2 95.8 95.9
06/09/2018 19:46:58 90.85 92.42 96.86 91.8 92.8 92.6 95.29 89.22 91.15 94.2 95.8 95.9
06/09/2018 19:46:59 90.6 91.5 96.86 91.8 92.8 92.6 94.53 88.89 91.15 94.2 95.8 95.9
06/09/2018 19:47:00 89.33 91.17 96.86 91.7 92.8 92.6 92.79 88.55 91.15 94.2 95.8 95.9
06/09/2018 19:47:01 88.74 90.04 96.86 91.7 92.8 92.6 91.74 87.53 91.15 94.2 95.8 95.9
06/09/2018 19:47:02 89.35 89.55 96.86 91.7 92.8 92.6 92.93 86.8 91.15 94.2 95.8 95.9
06/09/2018 19:47:03 90.65 90.59 96.86 91.7 92.8 92.6 92.99 87.01 91.15 94.2 95.8 95.9
06/09/2018 19:47:04 89.3 90.11 96.86 91.7 92.8 92.6 92.45 86.73 91.15 94.2 95.8 95.9
06/09/2018 19:47:05 94.51 93.36 96.86 91.7 92.8 92.6 95.52 88.64 91.15 94.2 95.8 95.9
06/09/2018 19:47:06 91.32 93.58 96.86 91.7 92.8 92.6 93.27 88.44 91.06 94.2 95.8 95.9
06/09/2018 19:47:07 90.77 92 96.86 91.7 92.8 92.6 93.98 87.87 91.06 94.2 95.8 95.9
06/09/2018 19:47:08 89.49 91.25 96.86 91.7 92.8 92.6 93.4 87.76 91.06 94.2 95.8 95.9
06/09/2018 19:47:09 96.79 95.7 96.86 91.7 92.7 92.6 97.36 90.38 91.06 94.2 95.8 95.9
06/09/2018 19:47:10 93.47 95.59 96.86 91.7 92.7 92.6 96.22 90.65 91.06 94.2 95.8 95.9
06/09/2018 19:47:11 91.42 94.42 96.86 91.7 92.7 92.6 94.37 90.11 91.06 94.2 95.8 95.9
06/09/2018 19:47:12 88.87 92.8 96.86 91.7 92.7 92.6 92.73 89.06 91.06 94.2 95.8 95.9
06/09/2018 19:47:13 93.27 92.65 96.86 91.7 92.8 92.6 95.31 88.76 91.06 94.2 95.8 95.9
06/09/2018 19:47:14 92.57 92.74 96.86 91.7 92.8 92.6 95.06 88.89 91.06 94.2 95.8 95.9
06/09/2018 19:47:15 90.42 92.67 95.7 91.7 92.8 92.6 93.8 88.78 90.65 94.2 95.8 95.9
06/09/2018 19:47:16 92.43 92.29 95.7 91.7 92.8 92.6 95.33 88.88 90.65 94.1 95.8 95.9
06/09/2018 19:47:17 90.19 92 95.7 91.7 92.8 92.6 92.98 88.64 90.65 94.1 95.8 95.9
06/09/2018 19:47:18 94.68 93.79 95.7 91.7 92.8 92.6 96.2 89.31 90.65 94.1 95.8 95.9
06/09/2018 19:47:19 91.08 93.85 95.7 91.7 92.8 92.6 95.27 89.5 90.65 94.1 95.8 95.9
06/09/2018 19:47:20 90.98 92.28 95.7 91.7 92.8 92.6 94.68 89.3 90.65 94.1 95.8 95.9
06/09/2018 19:47:21 91.61 91.62 95.7 91.7 92.8 92.6 95.55 89.24 90.65 94.1 95.8 95.9
06/09/2018 19:47:22 91.78 92.26 95.7 91.7 92.8 92.6 95.55 89.53 90.65 94.1 95.8 95.9
06/09/2018 19:47:23 91.52 92.61 95.7 91.7 92.8 92.6 94.7 89.52 90.65 94.1 95.8 95.9
06/09/2018 19:47:24 91.92 92.11 95.7 91.7 92.8 92.6 94.43 88.65 90.65 94.1 95.8 95.9
06/09/2018 19:47:25 95.8 94.66 95.7 91.7 92.8 92.6 97.2 90.29 90.65 94.1 95.8 95.9
06/09/2018 19:47:26 91.11 94.53 95.7 91.7 92.8 92.6 94.16 90.17 90.65 94.1 95.8 95.9
06/09/2018 19:47:27 90.8 92.49 95.7 91.7 92.8 92.6 93.64 88.79 90.65 94.1 95.8 95.9
06/09/2018 19:47:28 91.14 91.76 95.7 91.7 92.8 92.6 94.21 88.33 90.65 94.1 95.8 95.9
06/09/2018 19:47:29 92.65 92.41 95.7 91.7 92.8 92.6 95.04 88.62 90.65 94.1 95.8 95.9
06/09/2018 19:47:30 90.66 92.31 95.7 91.7 92.8 92.6 94.15 88.49 90.65 94.1 95.8 95.9
06/09/2018 19:47:31 92.78 92.47 95.7 91.7 92.8 92.6 96 89.46 90.65 94.1 95.8 95.9
06/09/2018 19:47:32 92.67 93.45 95.7 91.7 92.8 92.6 96.41 90.37 90.65 94.2 95.8 95.9
06/09/2018 19:47:33 92.48 92.7 95.7 91.7 92.8 92.6 96.17 90.23 90.65 94.2 95.8 95.9
06/09/2018 19:47:34 93.16 93.07 95.7 91.7 92.8 92.6 95.82 89.94 90.65 94.2 95.8 95.9
06/09/2018 19:47:35 93.88 93.77 95.7 91.8 92.8 92.6 95.99 90.34 90.65 94.2 95.8 95.9
06/09/2018 19:47:36 93.41 93.65 95.7 91.8 92.8 92.6 96.25 89.99 90.65 94.2 95.8 95.9
06/09/2018 19:47:37 95.07 94.89 95.7 91.8 92.8 92.6 96.58 90.48 90.65 94.3 95.8 95.9
06/09/2018 19:47:38 92.61 94.2 95.7 91.8 92.8 92.6 95.81 90.17 90.65 94.3 95.8 95.9
06/09/2018 19:47:39 94.42 94.2 95.59 91.8 92.8 92.6 96.47 90.29 90.65 94.3 95.8 95.9
06/09/2018 19:47:40 92.75 94.14 94.89 91.9 92.8 92.6 95.19 90.12 90.48 94.3 95.8 95.9
06/09/2018 19:47:41 92.47 93.59 94.89 91.9 92.8 92.6 94.76 89.63 90.48 94.3 95.8 95.9
06/09/2018 19:47:42 95.71 95.27 95.27 91.9 92.8 92.6 96.81 90.33 90.48 94.3 95.8 95.9
06/09/2018 19:47:43 93.25 95.14 95.27 91.9 92.8 92.6 95.68 90.19 90.48 94.4 95.8 95.9
06/09/2018 19:47:44 94.83 94.92 95.27 91.9 92.8 92.6 97.27 90.73 90.73 94.4 95.7 95.9
06/09/2018 19:47:45 95.75 96 96 92 92.8 92.6 96.7 91.24 91.24 94.4 95.7 95.9
06/09/2018 19:47:46 94.62 95.19 96 92 92.8 92.6 96.69 90.5 91.24 94.4 95.7 95.9
06/09/2018 19:47:47 91.53 95.17 96 92 92.7 92.6 94.45 90.45 91.24 94.4 95.7 95.9
06/09/2018 19:47:48 92.81 93.22 96 92 92.7 92.6 95.75 89.58 91.24 94.5 95.7 95.9
06/09/2018 19:47:49 94.67 94.32 96 92 92.7 92.6 96.88 90.36 91.24 94.5 95.7 95.9
06/09/2018 19:47:50 93.16 94.42 96 92 92.7 92.6 95.49 90.33 91.24 94.5 95.7 95.9
06/09/2018 19:47:51 93.54 93.76 96 92.1 92.7 92.6 95.04 89.71 91.24 94.5 95.7 95.9
06/09/2018 19:47:52 94.35 94.45 96 92.1 92.7 92.6 95.84 89.88 91.24 94.5 95.7 95.9
06/09/2018 19:47:53 95.57 95.15 96 92.1 92.7 92.6 96.93 90.35 91.24 94.5 95.7 95.9
06/09/2018 19:47:54 92.41 95.34 96 92.1 92.7 92.6 95.4 90.57 91.24 94.6 95.7 95.9
06/09/2018 19:47:55 92.83 93.31 96 92.1 92.7 92.6 96.18 89.99 91.24 94.6 95.7 95.9
06/09/2018 19:47:56 92.71 93.54 96 92.1 92.7 92.6 95.95 90.26 91.24 94.6 95.7 95.9
06/09/2018 19:47:57 94.61 94.06 96 92.1 92.7 92.6 96.17 90.31 91.24 94.6 95.7 95.9
06/09/2018 19:47:58 92.74 94.26 96 92.1 92.7 92.6 93.83 89.79 91.24 94.6 95.7 95.9
06/09/2018 19:47:59 92.14 92.98 96 92.1 92.7 92.6 95.61 89.13 91.24 94.6 95.7 95.9
06/09/2018 19:48:00 89.85 92.74 96 92.1 92.7 92.6 93.24 89.13 91.24 94.6 95.7 95.9
06/09/2018 19:48:01 90.86 91.22 96 92.1 92.7 92.6 92.64 87.86 91.24 94.6 95.7 95.9
06/09/2018 19:48:02 93.44 92.69 96 92.1 92.7 92.6 94.65 88.09 91.24 94.6 95.7 95.9
06/09/2018 19:48:03 92.45 92.68 96 92.1 92.7 92.6 92.81 87.92 91.24 94.6 95.7 95.9
06/09/2018 19:48:04 89.37 92.75 96 92.1 92.7 92.6 89.83 87.26 91.24 94.6 95.6 95.9
06/09/2018 19:48:05 81.17 90.56 96 92.1 92.7 92.6 82.1 85 91.24 94.6 95.6 95.9
06/09/2018 19:48:06 78.09 86.97 96 92.1 92.7 92.6 81.48 81.51 91.24 94.5 95.6 95.9
06/09/2018 19:48:07 79.17 83.63 96 92 92.7 92.6 81.89 78.77 91.24 94.5 95.6 95.9
06/09/2018 19:48:08 80.87 81.54 96 92 92.7 92.6 81.97 77.05 91.24 94.5 95.6 95.9
06/09/2018 19:48:09 78.75 81.22 96 92 92.7 92.6 81.76 76.66 91.24 94.5 95.6 95.9
06/09/2018 19:48:10 80.38 80.73 96 92 92.7 92.6 83.22 77.13 91.24 94.5 95.6 95.9
06/09/2018 19:48:11 87.29 85.81 96 92 92.7 92.6 88.27 80.79 91.24 94.5 95.6 95.9
06/09/2018 19:48:12 80.9 85.62 96 92 92.7 92.6 82.86 80.56 91.24 94.5 95.6 95.9
06/09/2018 19:48:13 80.54 83.27 96 92 92.7 92.6 82.72 78.58 91.24 94.5 95.6 95.9
06/09/2018 19:48:14 78.72 81.78 96 92 92.6 92.6 81.58 77.27 91.24 94.5 95.6 95.9
06/09/2018 19:48:15 82.49 82.18 95.34 92 92.6 92.6 84.09 77.48 90.57 94.5 95.6 95.9
06/09/2018 19:48:16 84.42 83.76 95.34 92 92.6 92.6 88.51 81.5 90.57 94.5 95.6 95.9
06/09/2018 19:48:17 85.64 85.15 95.34 92 92.6 92.6 86.67 81.34 90.57 94.5 95.5 95.9
06/09/2018 19:48:18 81.18 84.73 95.34 91.9 92.6 92.6 82.87 80.7 90.57 94.5 95.5 95.9
06/09/2018 19:48:19 84.04 84.15 95.34 91.9 92.6 92.6 84.35 78.75 90.57 94.4 95.5 95.9
06/09/2018 19:48:20 79.06 83.57 95.34 91.9 92.6 92.6 83.14 78.29 90.57 94.4 95.5 95.9
06/09/2018 19:48:21 82.46 82.33 95.34 91.9 92.6 92.6 84.63 78.46 90.57 94.4 95.5 95.9
06/09/2018 19:48:22 84.86 84.74 95.34 91.9 92.6 92.6 87 80.57 90.57 94.4 95.5 95.9
06/09/2018 19:48:23 88.92 87.8 95.34 91.9 92.6 92.6 92.57 84.92 90.57 94.4 95.5 95.9
06/09/2018 19:48:24 91.16 90.35 94.26 91.9 92.5 92.6 94.48 87.49 90.31 94.4 95.5 95.9
06/09/2018 19:48:25 90.71 91.43 94.26 91.9 92.5 92.6 93.82 88.35 90.31 94.4 95.5 95.9
06/09/2018 19:48:26 88.66 90.41 94.26 91.9 92.5 92.6 94.7 88.11 90.31 94.4 95.5 95.9
06/09/2018 19:48:27 88.39 89.4 94.26 91.9 92.5 92.6 91.75 88.11 89.79 94.4 95.5 95.9
06/09/2018 19:48:28 90.68 90.24 92.98 91.9 92.5 92.6 94.52 88 89.13 94.4 95.5 95.9
06/09/2018 19:48:29 92.67 92.26 92.75 91.9 92.5 92.6 94.76 88.57 89.13 94.4 95.4 95.9
06/09/2018 19:48:30 90.32 92.05 92.75 91.9 92.5 92.6 93.87 88.29 88.57 94.4 95.4 95.9
06/09/2018 19:48:31 90.78 91.22 92.75 91.8 92.5 92.6 94.65 88.49 88.57 94.4 95.4 95.9
06/09/2018 19:48:32 92.68 92.31 92.75 91.8 92.5 92.6 95.89 89.36 89.36 94.4 95.4 95.9
06/09/2018 19:48:33 89.06 92.19 92.75 91.8 92.5 92.6 93 89.36 89.36 94.5 95.4 95.9
06/09/2018 19:48:34 88.81 90.36 92.31 91.8 92.5 92.6 94.87 88.45 89.36 94.4 95.4 95.9
06/09/2018 19:48:35 88.22 89.81 92.31 91.8 92.5 92.6 92.73 88.48 89.36 94.4 95.4 95.9
06/09/2018 19:48:36 90.09 89.69 92.31 91.8 92.4 92.6 94.9 88.2 89.36 94.5 95.4 95.9
06/09/2018 19:48:37 90.54 90.8 92.31 91.8 92.4 92.6 93.61 88.45 89.36 94.5 95.4 95.9
06/09/2018 19:48:38 87.1 89.8 92.31 91.8 92.4 92.6 91.38 87.37 89.36 94.5 95.4 95.9
06/09/2018 19:48:39 90.42 90.08 92.31 91.8 92.4 92.6 93.94 87.38 89.36 94.5 95.4 95.9
06/09/2018 19:48:40 90.77 90.67 92.31 91.8 92.4 92.6 94.82 88.43 89.36 94.5 95.4 95.9
06/09/2018 19:48:41 91.76 91.6 92.31 91.8 92.4 92.6 95.4 89.18 89.36 94.5 95.4 95.9
06/09/2018 19:48:42 92.42 92.41 92.41 91.8 92.4 92.6 96.85 90.12 90.12 94.5 95.4 95.9
06/09/2018 19:48:43 85.85 91.82 92.41 91.8 92.4 92.6 90.81 89.83 90.12 94.5 95.4 95.9
06/09/2018 19:48:44 90.42 89.98 92.41 91.8 92.4 92.6 94.64 88.13 90.12 94.5 95.4 95.9
06/09/2018 19:48:45 88.24 89.94 92.41 91.8 92.4 92.6 92.6 88.1 90.12 94.5 95.4 95.9
06/09/2018 19:48:46 84.88 88.86 92.41 91.8 92.4 92.6 92.52 87.27 90.12 94.5 95.4 95.9
06/09/2018 19:48:47 90.99 90.01 92.41 91.8 92.4 92.6 93.86 87.44 90.12 94.5 95.3 95.9
06/09/2018 19:48:48 97.13 96.18 96.18 91.8 92.4 92.6 98.1 91.19 91.19 94.5 95.4 95.9
06/09/2018 19:48:49 93.42 95.87 96.18 91.8 92.4 92.6 96.1 90.94 91.19 94.5 95.3 95.9
06/09/2018 19:48:50 91.17 94.36 96.18 91.8 92.4 92.6 95.62 90.49 91.19 94.5 95.3 95.9
06/09/2018 19:48:51 91.09 92.65 96.18 91.8 92.4 92.6 92.98 89.67 91.19 94.5 95.3 95.9
06/09/2018 19:48:52 92.9 92.76 96.18 91.8 92.4 92.6 95.51 89.06 91.19 94.5 95.3 95.9
06/09/2018 19:48:53 90.85 92.58 96.18 91.8 92.4 92.6 93.61 89.04 91.19 94.5 95.3 95.9
06/09/2018 19:48:54 88.49 91.93 96.18 91.8 92.4 92.6 94.16 88.7 91.19 94.6 95.3 95.9
06/09/2018 19:48:55 92.97 92.01 96.18 91.8 92.4 92.6 96.13 89.31 91.19 94.6 95.3 95.9
06/09/2018 19:48:56 93.08 92.97 96.18 91.9 92.3 92.6 96.45 90.25 91.19 94.6 95.3 95.9
06/09/2018 19:48:57 93.56 93.39 96.18 91.9 92.3 92.6 96.89 90.71 91.19 94.6 95.3 95.9
06/09/2018 19:48:58 90.42 93.56 96.18 91.9 92.3 92.6 94.69 90.68 91.19 94.6 95.3 95.9
06/09/2018 19:48:59 93.31 93.04 96.18 91.9 92.3 92.6 95.27 89.36 91.19 94.6 95.3 95.9
06/09/2018 19:49:00 88.66 92.98 96.18 91.9 92.3 92.6 94 89.36 91.19 94.6 95.2 95.9
06/09/2018 19:49:01 89.08 90.92 96.18 91.9 92.3 92.6 93.7 88.44 91.19 94.6 95.2 95.9
06/09/2018 19:49:02 90.84 90.83 96.18 91.9 92.3 92.6 94.24 88.34 91.19 94.6 95.2 95.9
06/09/2018 19:49:03 91.97 91.68 96.18 91.9 92.3 92.6 93.8 87.91 91.19 94.6 95.2 95.9
06/09/2018 19:49:04 94.77 94.03 96.18 91.9 92.3 92.6 96.54 89.62 91.19 94.6 95.2 95.9
06/09/2018 19:49:05 93.27 94.02 96.18 91.9 92.3 92.6 97.25 90.99 91.19 94.6 95.2 95.9
06/09/2018 19:49:06 89.78 93.89 96.18 91.9 92.3 92.6 94 91.02 91.19 94.6 95.2 95.9
06/09/2018 19:49:07 88.95 91.7 96.18 91.9 92.3 92.6 93.5 89.11 91.19 94.6 95.2 95.9
06/09/2018 19:49:08 91.42 91.36 96.18 91.9 92.3 92.6 94.59 88.39 91.19 94.6 95.2 95.9
06/09/2018 19:49:09 92.85 92.51 96.18 91.9 92.3 92.7 95.59 89.21 91.19 94.6 95.2 95.9
06/09/2018 19:49:10 92.98 92.92 96.18 91.9 92.3 92.7 95.05 89.24 91.19 94.6 95.2 95.9
06/09/2018 19:49:11 94.11 93.76 96.18 91.9 92.3 92.7 96.06 89.64 91.19 94.6 95.2 95.9
06/09/2018 19:49:12 94.19 94.14 96.18 91.9 92.3 92.7 97.11 90.51 91.19 94.6 95.2 95.9
06/09/2018 19:49:13 93.26 93.9 96.18 91.9 92.3 92.7 96.5 90.66 91.19 94.6 95.2 95.9
06/09/2018 19:49:14 93.95 93.92 96.18 91.9 92.3 92.7 95.85 90.51 91.19 94.6 95.2 95.9
06/09/2018 19:49:15 94.35 94.54 96.18 91.9 92.3 92.7 96.36 90.24 91.19 94.6 95.2 95.9
06/09/2018 19:49:16 94.21 94.48 96.18 91.9 92.3 92.7 95.54 90.16 91.19 94.6 95.2 95.9
06/09/2018 19:49:17 95.43 95.67 96.18 92 92.3 92.7 96.49 90.53 91.19 94.6 95.2 95.9
06/09/2018 19:49:18 92.91 94.73 95.87 92 92.3 92.7 94.73 89.87 91.02 94.6 95.2 95.9
06/09/2018 19:49:19 93.21 94.43 95.67 92 92.3 92.7 94.95 89.51 91.02 94.7 95.2 95.9
06/09/2018 19:49:20 95 95.14 95.67 92 92.3 92.7 96.49 90.21 91.02 94.7 95.2 95.9
06/09/2018 19:49:21 90.8 93.98 95.67 92 92.3 92.7 94.93 89.54 91.02 94.7 95.1 95.9
06/09/2018 19:49:22 90.2 92.22 95.67 92 92.3 92.7 94.47 89.11 91.02 94.7 95.1 95.9
06/09/2018 19:49:23 93.88 93.36 95.67 92 92.3 92.7 95.96 89.55 91.02 94.7 95.1 95.9
06/09/2018 19:49:24 94.19 94.33 95.67 92 92.3 92.7 96.07 90.08 91.02 94.7 95.1 95.9
06/09/2018 19:49:25 95.57 95.16 95.67 92.1 92.3 92.7 97.14 90.65 91.02 94.7 95.1 95.9
06/09/2018 19:49:26 94.74 95.48 95.67 92.1 92.2 92.7 96.22 90.81 91.02 94.7 95.1 95.9
06/09/2018 19:49:27 93.29 94.62 95.67 92.1 92.2 92.7 95.38 90.08 91.02 94.7 95.1 95.9
06/09/2018 19:49:28 94.74 94.97 95.67 92.1 92.2 92.7 97.46 91.07 91.07 94.7 95.1 95.9
06/09/2018 19:49:29 91.4 94.09 95.67 92.1 92.2 92.7 95.7 90.48 91.07 94.7 95.1 95.9
06/09/2018 19:49:30 93.88 93.6 95.67 92.1 92.2 92.7 96.69 90.42 91.07 94.7 95.1 95.9
06/09/2018 19:49:31 94.23 94.05 95.67 92.1 92.2 92.7 96.36 90.49 91.07 94.8 95.1 95.9
06/09/2018 19:49:32 94.39 94.53 95.67 92.2 92.2 92.7 95.86 90.07 91.07 94.8 95.1 95.9
06/09/2018 19:49:33 94.06 94.48 95.67 92.2 92.2 92.7 95.92 90.11 91.07 94.8 95.1 95.9
06/09/2018 19:49:34 92.3 94.17 95.67 92.2 92.2 92.7 94.71 89.82 91.07 94.8 95.1 95.9
06/09/2018 19:49:35 94.46 94.32 95.67 92.2 92.2 92.7 96.27 89.94 91.07 94.8 95.1 95.9
06/09/2018 19:49:36 95.52 95.25 95.67 92.2 92.2 92.7 97.17 90.76 91.07 94.8 95.1 95.9
06/09/2018 19:49:37 90.87 95 95.67 92.2 92.2 92.7 94.94 90.46 91.07 94.8 95.1 95.9
06/09/2018 19:49:38 90.6 93.19 95.67 92.1 92.2 92.7 93.86 89.56 91.07 94.8 95.1 95.9
06/09/2018 19:49:39 93.56 92.99 95.67 92.1 92.2 92.7 95.77 89.35 91.07 94.8 95.1 95.9
06/09/2018 19:49:40 90.49 92.96 95.67 92.1 92.2 92.7 92.94 89.1 91.07 94.8 95.1 95.9
06/09/2018 19:49:41 90.69 91.62 95.67 92.1 92.2 92.7 95.43 88.88 91.07 94.8 95.1 95.9
06/09/2018 19:49:42 90.8 91.15 95.67 92.1 92.2 92.7 94.25 88.95 91.07 94.7 95 95.9
06/09/2018 19:49:43 91.83 91.92 95.67 92.1 92.2 92.7 94.46 88.79 91.07 94.7 95 95.9
06/09/2018 19:49:44 95.03 94.1 95.67 92.1 92.2 92.7 97.63 90.49 91.07 94.8 95 95.9
06/09/2018 19:49:45 93.42 94.42 95.67 92.1 92.2 92.7 96.47 90.59 91.07 94.8 95 95.9
06/09/2018 19:49:46 93.34 93.72 95.67 92.1 92.1 92.7 95.75 90.52 91.07 94.7 95 95.9
06/09/2018 19:49:47 92.59 93.66 95.48 92.1 92.1 92.7 95.28 89.94 91.07 94.7 95 95.9
06/09/2018 19:49:48 94.15 93.8 95.48 92.1 92.1 92.7 96.43 90.1 91.07 94.7 95 95.9
06/09/2018 19:49:49 93.21 93.71 95.48 92.1 92.1 92.7 96.99 90.68 91.07 94.7 95 95.9
06/09/2018 19:49:50 93.35 93.68 95.48 92.1 92.1 92.7 95.61 90.46 91.07 94.8 95 95.9
06/09/2018 19:49:51 92.5 93.9 95.48 91.9 92.1 92.7 95.2 90.09 91.07 94.7 95 95.9
06/09/2018 19:49:52 92.6 93.39 95.48 91.9 92.1 92.7 95.81 89.84 91.07 94.7 95 95.9
06/09/2018 19:49:53 90.47 92.52 95.48 91.9 92.1 92.7 93.59 89.52 91.07 94.7 95 95.9
06/09/2018 19:49:54 92.93 92.79 95.48 91.9 92.1 92.7 95.33 89.15 91.07 94.7 95 95.9
06/09/2018 19:49:55 92.95 93.81 95.48 91.9 92.1 92.7 95.69 89.99 91.07 94.7 95 95.9
06/09/2018 19:49:56 91.95 92.86 95.25 91.9 92.1 92.7 93.35 89.01 91.07 94.7 95 95.9
06/09/2018 19:49:57 89.85 92.16 95.25 91.9 92.1 92.7 93.48 88.22 91.07 94.7 95 95.9
06/09/2018 19:49:58 88.92 90.71 95.25 91.9 92.1 92.7 92.57 87.49 90.76 94.7 95 95.9
06/09/2018 19:49:59 85.95 89.76 95.25 91.9 92.1 92.7 92.09 86.93 90.76 94.7 95 95.9
06/09/2018 19:50:00 90.19 89.72 95.25 91.9 92.1 92.7 94.02 87.66 90.76 94.7 95 95.9
06/09/2018 19:50:01 89.38 89.77 95.25 91.9 92.1 92.7 93.66 87.95 90.76 94.7 95 95.9
06/09/2018 19:50:02 90.6 90.62 95.25 91.9 92.1 92.7 92.74 87.3 90.76 94.7 94.9 95.9
06/09/2018 19:50:03 89.88 90.49 95.25 91.9 92.1 92.7 93.16 87.41 90.76 94.6 94.9 95.9
06/09/2018 19:50:04 89.48 90.16 95.25 91.9 92 92.7 92.53 86.68 90.76 94.6 94.9 95.9
06/09/2018 19:50:05 89.08 89.54 95.25 91.9 92 92.7 93.59 87.28 90.76 94.6 94.9 95.9
06/09/2018 19:50:06 88.42 89.38 95 91.9 92 92.7 92.43 86.91 90.68 94.6 94.9 95.9
06/09/2018 19:50:07 90.69 90.48 94.42 91.8 92 92.7 95.91 89.03 90.68 94.6 94.9 95.9
06/09/2018 19:50:08 86.23 90.27 94.42 91.8 92 92.7 94.22 89 90.68 94.6 95 95.9
06/09/2018 19:50:09 87.76 88.35 94.42 91.8 92 92.7 92.38 88.55 90.68 94.6 95 95.9
06/09/2018 19:50:10 86.08 87.91 94.42 91.8 92 92.7 92 87.12 90.68 94.6 95 95.9
06/09/2018 19:50:11 86.88 87.25 94.42 91.8 92 92.7 93 87.27 90.68 94.6 95 95.9
06/09/2018 19:50:12 89.51 88.87 94.42 91.8 92 92.7 91.44 86.56 90.68 94.6 95 95.9
06/09/2018 19:50:13 89.42 89.44 94.42 91.8 92.1 92.7 94.35 87.53 90.68 94.5 95 95.9
06/09/2018 19:50:14 92.72 92.01 94.42 91.7 92.1 92.7 95.16 88.5 90.68 94.5 95 95.9
06/09/2018 19:50:15 95.81 94.81 94.81 91.8 92.1 92.7 98.69 91.48 91.48 94.5 95 95.9
06/09/2018 19:50:16 96.08 96.04 96.04 91.8 92.1 92.7 99.67 93.08 93.08 94.6 95 95.9
06/09/2018 19:50:17 96.07 96.53 96.53 91.8 92.1 92.7 97.11 92.75 93.08 94.6 95 95.9
06/09/2018 19:50:18 91.7 95.51 96.53 91.8 92.1 92.7 94.8 91.53 93.08 94.6 95 95.9
06/09/2018 19:50:19 94.39 94.74 96.53 91.8 92.1 92.7 96.63 90.78 93.08 94.6 95 95.9
06/09/2018 19:50:20 93.59 94.1 96.53 91.8 92.1 92.7 95.99 90.19 93.08 94.6 95 95.9
06/09/2018 19:50:21 94.83 94.84 96.53 91.8 92.1 92.7 96.39 90.68 93.08 94.6 95 95.9
06/09/2018 19:50:22 99.95 98.47 98.47 91.9 92.1 92.7 100.59 93.09 93.09 94.6 95 95.9
06/09/2018 19:50:23 97.73 98.74 98.74 91.9 92.2 92.7 99.16 93.47 93.47 94.7 95 95.9
06/09/2018 19:50:24 93.38 97.83 98.74 91.9 92.2 92.7 96.42 92.9 93.47 94.7 95.1 95.9
06/09/2018 19:50:25 93.88 95.59 98.74 92 92.2 92.7 95.88 91.4 93.47 94.7 95.1 95.9
06/09/2018 19:50:26 93.35 94.82 98.74 92 92.2 92.7 95.87 90.68 93.47 94.7 95.1 95.9
06/09/2018 19:50:27 94.4 94.26 98.74 92 92.2 92.7 96.48 90.2 93.47 94.7 95.1 95.9
06/09/2018 19:50:28 93.43 94.58 98.74 91.9 92.2 92.7 96.05 90.34 93.47 94.7 95.1 95.9
06/09/2018 19:50:29 93.88 94.07 98.74 91.9 92.2 92.7 95.88 90.1 93.47 94.7 95.1 95.9
06/09/2018 19:50:30 94.01 94.3 98.74 91.9 92.2 92.7 96.98 90.61 93.47 94.7 95.1 95.9
06/09/2018 19:50:31 92.36 93.82 98.74 91.9 92.2 92.7 96.1 90.46 93.47 94.7 95.1 95.9
06/09/2018 19:50:32 92.57 93.42 98.74 91.9 92.2 92.7 96.45 90.77 93.47 94.7 95.1 95.9
06/09/2018 19:50:33 90.13 92.64 98.74 91.9 92.2 92.7 93.26 89.99 93.47 94.7 95.1 95.9
06/09/2018 19:50:34 90.27 91.1 98.74 92 92.2 92.7 95.24 88.85 93.47 94.7 95.1 95.9
06/09/2018 19:50:35 90.39 90.66 98.74 92 92.2 92.7 94.32 88.94 93.47 94.7 95.1 95.9
06/09/2018 19:50:36 89.45 90.5 98.74 92 92.2 92.7 93.83 88.37 93.47 94.7 95.1 95.9
06/09/2018 19:50:37 92.18 91.94 98.74 92 92.2 92.7 93.68 87.93 93.47 94.7 95.1 95.9
06/09/2018 19:50:38 94.11 93.69 98.74 92 92.2 92.7 96.13 89.48 93.47 94.7 95.1 95.9
06/09/2018 19:50:39 94.74 94.72 98.74 92 92.2 92.7 96.53 90.34 93.47 94.7 95.1 95.9
06/09/2018 19:50:40 92.79 94.36 98.74 92 92.2 92.7 97.03 90.75 93.47 94.8 95.1 95.9
06/09/2018 19:50:41 93.07 93.88 98.74 92 92.2 92.7 95.74 90.39 93.47 94.8 95.1 95.9
06/09/2018 19:50:42 86.99 92.84 98.74 92 92.2 92.7 93.27 89.75 93.47 94.8 95.1 95.9
06/09/2018 19:50:43 92.74 92.07 98.74 92.1 92.2 92.7 94.63 88.52 93.47 94.8 95.1 95.9
06/09/2018 19:50:44 93.27 92.99 98.74 92.1 92.2 92.7 95.32 88.99 93.47 94.8 95.1 95.9
06/09/2018 19:50:45 93.05 93.05 98.74 92.1 92.2 92.7 95.64 89.37 93.47 94.8 95.1 95.9
06/09/2018 19:50:46 93.08 93.31 98.74 92.1 92.2 92.7 95.78 89.61 93.47 94.8 95.1 95.9
06/09/2018 19:50:47 91.98 93.03 98.74 92.1 92.2 92.7 96.23 89.96 93.47 94.9 95.1 95.9
06/09/2018 19:50:48 92.94 92.94 98.74 92.1 92.2 92.7 96.77 90.58 93.47 94.9 95.1 95.9
06/09/2018 19:50:49 92.15 93.34 98.74 92.1 92.2 92.7 95.44 90.88 93.47 94.9 95.1 95.9
06/09/2018 19:50:50 92.49 93.16 98.74 92.1 92.2 92.7 95.01 89.9 93.47 94.9 95.1 95.9
06/09/2018 19:50:51 93.93 93.46 98.74 92.1 92.2 92.7 96.16 89.72 93.47 94.9 95.1 95.9
06/09/2018 19:50:52 94.96 94.78 98.74 92.2 92.2 92.7 96.7 90.49 93.47 94.9 95.1 95.9
06/09/2018 19:50:53 93.11 94.27 97.83 92.2 92.2 92.7 95.22 90.07 92.9 94.9 95.1 95.9
06/09/2018 19:50:54 94.26 94.24 95.59 92.2 92.2 92.7 96.43 90.21 91.4 94.9 95.1 95.9
06/09/2018 19:50:55 91.34 94.23 94.82 92.2 92.2 92.7 94.77 90.2 90.88 94.9 95.1 95.9
06/09/2018 19:50:56 90.24 92.57 94.78 92.2 92.2 92.7 95.34 89.54 90.88 95 95.1 95.9
06/09/2018 19:50:57 92.19 92.06 94.78 92.2 92.2 92.7 94.76 89.27 90.88 95 95.1 95.9
06/09/2018 19:50:58 92.14 92.24 94.78 92.2 92.2 92.7 94.63 88.96 90.88 95 95.1 95.9
06/09/2018 19:50:59 94.34 93.73 94.78 92.2 92.2 92.7 96.18 89.64 90.88 95 95.1 96
06/09/2018 19:51:00 92.09 93.63 94.78 92.2 92.2 92.7 94.58 89.54 90.88 95 95.1 96
06/09/2018 19:51:01 93.34 93.35 94.78 92.3 92.2 92.7 95.32 89.25 90.88 95 95.1 96
06/09/2018 19:51:02 94.3 94.04 94.78 92.3 92.2 92.7 96.49 90 90.88 95 95.1 96
06/09/2018 19:51:03 94.69 95.2 95.2 92.3 92.2 92.7 97.76 91.46 91.46 95 95.1 96
06/09/2018 19:51:04 92.74 94.03 95.2 92.3 92.2 92.7 96.48 90.67 91.46 95 95.1 96
06/09/2018 19:51:05 92.33 93.69 95.2 92.3 92.2 92.7 95.76 90.54 91.46 95 95 96
06/09/2018 19:51:06 91.64 93.07 95.2 92.3 92.2 92.7 94.18 89.95 91.46 95 95 96
06/09/2018 19:51:07 93.93 93.4 95.2 92.3 92.2 92.7 95.53 89.15 91.46 95.1 95 96
06/09/2018 19:51:08 93.32 94.11 95.2 92.3 92.2 92.7 95.05 89.47 91.46 95.1 95 96
06/09/2018 19:51:09 93.55 93.74 95.2 92.4 92.2 92.7 95.29 89.32 91.46 95.1 95 96
06/09/2018 19:51:10 95.96 95.34 95.34 92.4 92.2 92.7 97.54 90.65 91.46 95.1 95 96
06/09/2018 19:51:11 92.76 94.95 95.34 92.4 92.2 92.7 95.43 90.54 91.46 95.1 95 96
06/09/2018 19:51:12 90.43 93.58 95.34 92.4 92.2 92.7 94.49 89.78 91.46 95.1 95 96
06/09/2018 19:51:13 93.7 93.58 95.34 92.4 92.2 92.7 96.05 89.75 91.46 95.1 95 96
06/09/2018 19:51:14 95.46 95.37 95.37 92.4 92.2 92.7 96.72 90.76 91.46 95.1 95 96
06/09/2018 19:51:15 93.58 94.52 95.37 92.4 92.2 92.7 95.97 90.1 91.46 95.1 95 96
06/09/2018 19:51:16 93.13 94.68 95.37 92.4 92.2 92.7 96.07 90.64 91.46 95.1 95 96
06/09/2018 19:51:17 93.02 93.62 95.37 92.4 92.2 92.7 95.53 90.02 91.46 95.1 95 96
06/09/2018 19:51:18 93.24 93.23 95.37 92.5 92.2 92.7 96.1 89.82 91.46 95.1 95 96
06/09/2018 19:51:19 94.85 94.81 95.37 92.5 92.2 92.7 97.22 90.71 91.46 95.1 95 96
06/09/2018 19:51:20 92.52 94.16 95.37 92.5 92.2 92.7 96.17 90.82 91.46 95.1 95 96
06/09/2018 19:51:21 91.31 93.18 95.37 92.5 92.2 92.7 94.84 90.09 91.46 95.1 95 96
06/09/2018 19:51:22 92.18 92.34 95.37 92.5 92.2 92.7 94.87 89.3 91.46 95.1 95 96
06/09/2018 19:51:23 91.9 92.44 95.37 92.5 92.2 92.7 96.23 89.98 91.46 95.1 95 96
06/09/2018 19:51:24 91.37 93.07 95.37 92.5 92.2 92.7 95.51 90.73 91.46 95.1 95 96
06/09/2018 19:51:25 95.09 94.04 95.37 92.5 92.2 92.7 96.71 90.09 91.46 95.1 95 96
06/09/2018 19:51:26 93.74 94.15 95.37 92.5 92.2 92.7 97.17 90.77 91.46 95.1 95 96
06/09/2018 19:51:27 93.1 93.82 95.37 92.5 92.2 92.7 96.62 90.65 91.46 95.1 94.9 96
06/09/2018 19:51:28 91.91 93.65 95.37 92.5 92.2 92.7 94.74 90.62 91.46 95.2 94.9 96
06/09/2018 19:51:29 91.92 92.75 95.37 92.5 92.1 92.7 95.41 89.48 91.46 95.1 94.9 96
06/09/2018 19:51:30 92.91 92.78 95.37 92.5 92.1 92.7 94.86 89.27 91.46 95.1 94.9 96
06/09/2018 19:51:31 92.51 92.69 95.37 92.5 92.1 92.7 96.29 89.93 91.46 95.1 94.9 96
06/09/2018 19:51:32 92.38 92.76 95.37 92.5 92.1 92.7 95.21 90.05 91.46 95.1 94.9 96
06/09/2018 19:51:33 93.34 93.33 95.37 92.5 92.1 92.7 95.35 89.6 90.82 95.1 94.9 96
06/09/2018 19:51:34 92.63 93 95.37 92.5 92.1 92.7 95.29 89.34 90.82 95.1 94.9 96
06/09/2018 19:51:35 92.14 92.88 95.37 92.5 92.1 92.7 95.96 89.66 90.82 95.1 94.9 96
06/09/2018 19:51:36 90.95 92.43 95.37 92.5 92.1 92.7 94.56 89.47 90.82 95.1 94.9 96
06/09/2018 19:51:37 92.01 92.14 95.37 92.5 92.1 92.7 95.59 89.33 90.82 95.1 94.9 96
06/09/2018 19:51:38 93.27 93.27 95.37 92.5 92.1 92.7 95.2 89.48 90.82 95.1 94.9 96
06/09/2018 19:51:39 92.7 92.87 95.37 92.5 92.1 92.7 95.67 89.5 90.82 95.1 94.9 96
06/09/2018 19:51:40 94.73 94.2 95.37 92.5 92.1 92.7 96.63 90.23 90.82 95.1 94.9 96
06/09/2018 19:51:41 93.52 94.23 95.37 92.5 92.1 92.7 96.53 90.39 90.82 95.1 94.9 96
06/09/2018 19:51:42 91.34 93.72 95.37 92.5 92.1 92.7 95.42 90.38 90.82 95.2 94.9 96
06/09/2018 19:51:43 90.78 92.34 95.37 92.5 92.1 92.7 95.43 89.76 90.82 95.2 94.9 96
06/09/2018 19:51:44 91.01 91.58 94.81 92.5 92.1 92.7 93.54 89.41 90.82 95.1 94.9 96
06/09/2018 19:51:45 92.16 92.07 94.81 92.4 92.1 92.7 96.59 90.06 90.82 95.1 94.9 96
06/09/2018 19:51:46 93.92 93.55 94.81 92.4 92.1 92.7 96.68 90.44 90.82 95.2 94.9 96
06/09/2018 19:51:47 87.18 93.36 94.81 92.4 92.1 92.7 96.61 91.2 91.2 95.2 94.9 96
06/09/2018 19:51:48 89.3 90.51 94.81 92.4 92 92.7 92.29 90.18 91.2 95.2 94.8 96
06/09/2018 19:51:49 88.46 90 94.23 92.4 92 92.7 93.94 88.22 91.2 95.2 94.8 96
06/09/2018 19:51:50 89.51 89.75 94.23 92.4 92 92.7 93.98 88.37 91.2 95.2 94.8 96
06/09/2018 19:51:51 91.86 91.04 94.23 92.4 92 92.7 95.59 89 91.2 95.2 94.8 96
06/09/2018 19:51:52 88.07 90.8 94.23 92.4 92 92.7 91.72 88.82 91.2 95.2 94.8 96
06/09/2018 19:51:53 84.12 89.04 94.23 92.4 92 92.7 86.02 86.82 91.2 95.1 94.8 96
06/09/2018 19:51:54 83.95 86.68 94.23 92.4 92 92.7 86.48 83.78 91.2 95.1 94.8 96
06/09/2018 19:51:55 78.35 85.16 94.23 92.4 92 92.7 82.19 81.84 91.2 95.1 94.8 96
06/09/2018 19:51:56 84.23 84.37 94.23 92.4 92 92.7 86.82 80.93 91.2 95.1 94.8 96
06/09/2018 19:51:57 82.75 84.16 94.23 92.4 92 92.7 97.28 90.47 91.2 95.1 94.8 96
06/09/2018 19:51:58 88.89 87.89 94.23 92.4 92 92.7 88.54 88.74 91.2 95.1 94.8 96
06/09/2018 19:51:59 90.8 89.84 94.23 92.4 92 92.7 91.71 86.28 91.2 95.1 94.8 96
06/09/2018 19:52:00 90.38 90.12 94.23 92.4 92 92.7 92.31 85.93 91.2 95.1 94.8 96
06/09/2018 19:52:01 92.15 91.62 94.23 92.4 92 92.7 93.55 87.04 91.2 95.1 94.8 96
06/09/2018 19:52:02 89.5 91.58 94.23 92.4 92 92.7 90.49 86.71 91.2 95.1 94.7 96
06/09/2018 19:52:03 84.38 90.34 94.23 92.4 92 92.7 86.06 85.3 91.2 95.1 94.7 96
06/09/2018 19:52:04 88.69 88.52 94.23 92.4 91.9 92.7 90.39 83.78 91.2 95.1 94.7 96
06/09/2018 19:52:05 90.2 90.1 94.23 92.4 91.9 92.7 91.15 84.81 91.2 95.1 94.7 96
06/09/2018 19:52:06 89.61 90 94.23 92.4 91.9 92.7 91.36 85.2 91.2 95.1 94.7 96
06/09/2018 19:52:07 88.61 90.36 94.23 92.4 91.9 92.7 90.41 85.49 91.2 95.1 94.7 96
06/09/2018 19:52:08 86.1 88.99 94.23 92.4 91.9 92.7 88.08 84.53 91.2 95.1 94.7 96
06/09/2018 19:52:09 87.18 87.61 94.23 92.3 91.9 92.7 90.01 83.94 91.2 95.1 94.7 96
06/09/2018 19:52:10 88.62 88.67 94.23 92.3 91.9 92.7 90.57 84.4 91.2 95 94.7 96
06/09/2018 19:52:11 89.51 89.63 93.72 92.3 91.9 92.7 92.6 86.23 91.2 95 94.7 96
06/09/2018 19:52:12 87.33 88.66 93.55 92.3 91.9 92.7 89.37 85.26 91.2 95 94.7 96
06/09/2018 19:52:13 84.03 87.67 93.55 92.3 91.9 92.7 86.19 84.04 91.2 95 94.7 96
06/09/2018 19:52:14 85.38 86.03 93.55 92.3 91.9 92.7 86.56 82.09 91.2 95 94.7 96
06/09/2018 19:52:15 92.44 91.66 93.55 92.3 91.9 92.7 94.57 87.63 91.2 95 94.7 96
06/09/2018 19:52:16 91.88 92.99 93.36 92.3 91.9 92.7 92.78 88.3 91.2 95 94.7 96
06/09/2018 19:52:17 87.97 91.19 92.99 92.3 91.9 92.7 90.57 86.52 90.47 95 94.7 96
06/09/2018 19:52:18 87.8 90.15 92.99 92.3 91.9 92.7 88.56 85.42 90.47 95 94.7 96
06/09/2018 19:52:19 88 88.59 92.99 92.3 91.9 92.7 89.48 83.97 90.47 95 94.7 96
06/09/2018 19:52:20 88.51 88.59 92.99 92.3 91.9 92.7 89.42 83.5 90.47 95 94.7 96
06/09/2018 19:52:21 89.07 89.13 92.99 92.2 91.9 92.7 91.53 85.15 90.47 95 94.7 96
06/09/2018 19:52:22 93.89 92.81 92.99 92.3 91.9 92.7 95.2 87.9 90.47 94.9 94.7 96
06/09/2018 19:52:23 90.48 92.89 92.99 92.3 91.9 92.7 90.83 87.85 90.47 94.9 94.7 96
06/09/2018 19:52:24 89.68 91.47 92.99 92.2 91.9 92.7 91.14 86.15 90.47 94.9 94.7 96
06/09/2018 19:52:25 86.85 90.54 92.99 92.2 91.9 92.7 87.24 85.47 90.47 94.9 94.7 96
06/09/2018 19:52:26 83.5 88.42 92.99 92.2 91.9 92.7 85.92 83.07 90.47 94.9 94.7 96
06/09/2018 19:52:27 85.01 86.01 92.99 92.2 91.9 92.7 85.19 81.32 88.74 94.9 94.6 96
06/09/2018 19:52:28 92.72 91.14 92.99 92.2 91.9 92.7 92.55 84.83 88.3 94.9 94.6 96
06/09/2018 19:52:29 88.9 90.98 92.99 92.2 91.9 92.7 89.57 84.78 88.3 94.9 94.6 96
06/09/2018 19:52:30 88.89 91.42 92.99 92.2 91.9 92.7 88.51 85.05 88.3 94.9 94.6 96
06/09/2018 19:52:31 76.21 88.51 92.99 92.2 91.9 92.7 78.39 82.38 88.3 94.9 94.6 96
06/09/2018 19:52:32 84.14 84.76 92.99 92.2 91.9 92.7 84.99 79.02 88.3 94.8 94.6 96
06/09/2018 19:52:33 81.58 84.65 92.99 92.1 91.9 92.7 81.98 78.98 88.3 94.8 94.6 96
06/09/2018 19:52:34 91.33 89.43 92.99 92.1 91.9 92.7 93.19 84.97 88.3 94.8 94.6 96
06/09/2018 19:52:35 87.63 89.43 92.99 92.1 91.9 92.7 90.19 85.11 88.3 94.8 94.6 96
06/09/2018 19:52:36 88.67 88.68 92.99 92.1 91.8 92.7 90.01 84.16 88.3 94.8 94.6 96
06/09/2018 19:52:37 89.59 89.43 92.99 92.1 91.8 92.7 91.43 85 88.3 94.8 94.6 96
06/09/2018 19:52:38 88.53 89.8 92.99 92.1 91.8 92.7 90.85 85.6 88.3 94.7 94.6 96
06/09/2018 19:52:39 83.85 88.55 92.99 92.1 91.8 92.7 86.11 84.46 88.3 94.7 94.6 96
06/09/2018 19:52:40 92.8 91.38 92.99 92.1 91.8 92.7 93.49 86.03 88.3 94.7 94.6 96
06/09/2018 19:52:41 88.93 91.38 92.99 92.1 91.8 92.7 90.29 86.03 88.3 94.7 94.6 96
06/09/2018 19:52:42 90.95 91.19 92.99 92 91.8 92.7 93.51 86.59 88.3 94.7 94.6 96
06/09/2018 19:52:43 89.26 90.39 92.99 92 91.8 92.7 92.35 86.86 88.3 94.7 94.6 96
06/09/2018 19:52:44 93.02 92.09 92.99 92 91.8 92.7 94.39 87.71 88.3 94.7 94.6 96
06/09/2018 19:52:45 90.22 92.02 92.99 92 91.8 92.7 92.65 87.71 88.3 94.7 94.6 96
06/09/2018 19:52:46 87.27 91.07 92.89 92 91.8 92.7 89.99 86.97 87.9 94.6 94.6 96
06/09/2018 19:52:47 85.29 88.86 92.89 92 91.8 92.7 88.67 85.06 87.9 94.6 94.6 96
06/09/2018 19:52:48 87.14 87.31 92.89 91.9 91.8 92.7 90.16 84.04 87.9 94.6 94.5 96
06/09/2018 19:52:49 90.58 89.98 92.89 91.9 91.8 92.7 94.27 87.2 87.9 94.6 94.5 96
06/09/2018 19:52:50 90.7 90.48 92.89 91.9 91.8 92.7 93.76 87.42 87.9 94.6 94.5 96
06/09/2018 19:52:51 90.15 90.48 92.89 91.9 91.8 92.7 91.99 87.31 87.9 94.6 94.5 96
06/09/2018 19:52:52 89.68 90.37 92.89 91.9 91.8 92.7 92.99 86.74 87.85 94.6 94.5 96
06/09/2018 19:52:53 86.43 89.87 92.09 91.9 91.8 92.7 90.44 86.81 87.71 94.6 94.5 96
06/09/2018 19:52:54 86.29 87.95 92.09 91.8 91.8 92.7 90.08 85.26 87.71 94.6 94.5 96
06/09/2018 19:52:55 90.15 89.08 92.09 91.8 91.8 92.7 93.86 86.67 87.71 94.5 94.5 96
06/09/2018 19:52:56 89.4 89.35 92.09 91.8 91.8 92.7 94.51 87.9 87.9 94.5 94.5 96
06/09/2018 19:52:57 89.86 89.75 92.09 91.8 91.8 92.7 94.04 88.07 88.07 94.5 94.5 96
06/09/2018 19:52:58 90.51 90.29 92.09 91.8 91.8 92.7 95.13 88.63 88.63 94.5 94.5 96
06/09/2018 19:52:59 90.79 91.06 92.09 91.8 91.8 92.7 93.5 88.78 88.78 94.5 94.5 96
06/09/2018 19:53:00 88.12 90.39 92.09 91.8 91.8 92.7 92.83 87.61 88.78 94.5 94.5 96
06/09/2018 19:53:01 86.98 89.31 92.09 91.8 91.8 92.7 91.79 87.5 88.78 94.5 94.5 96
06/09/2018 19:53:02 85.62 87.73 92.09 91.8 91.8 92.7 90.07 85.9 88.78 94.5 94.5 96
06/09/2018 19:53:03 86.59 86.95 92.09 91.8 91.7 92.7 91.56 85.55 88.78 94.5 94.5 96
06/09/2018 19:53:04 86.6 86.97 92.09 91.8 91.7 92.7 91.74 85.76 88.78 94.5 94.5 96
06/09/2018 19:53:05 88.65 88.18 92.09 91.8 91.7 92.7 93.33 86.98 88.78 94.5 94.5 96
06/09/2018 19:53:06 90.6 90.15 92.09 91.8 91.7 92.7 92.81 87.16 88.78 94.5 94.5 96
06/09/2018 19:53:07 91.41 91.09 92.09 91.8 91.7 92.7 93.82 87.52 88.78 94.5 94.5 96
06/09/2018 19:53:08 102.99 102.76 102.76 92 91.8 92.7 101.44 95.02 95.02 94.6 94.5 96
06/09/2018 19:53:09 102.78 103.63 103.63 92.1 91.9 92.8 101.31 95.83 95.83 94.7 94.5 96
06/09/2018 19:53:10 86.74 102.5 103.63 92.1 91.9 92.8 89.88 94.83 95.83 94.7 94.5 96
06/09/2018 19:53:11 89.79 98.43 103.63 92.1 91.8 92.8 94.44 91.08 95.83 94.7 94.5 96
06/09/2018 19:53:12 92.21 95.07 103.63 92.2 91.8 92.8 95.18 89.69 95.83 94.7 94.5 96
06/09/2018 19:53:13 94.4 94.79 103.63 92.2 91.9 92.8 95.35 89.82 95.83 94.7 94.5 96
06/09/2018 19:53:14 92.87 94.2 103.63 92.2 91.8 92.8 95.35 89.4 95.83 94.7 94.5 96
06/09/2018 19:53:15 93.95 93.8 103.63 92.2 91.9 92.8 96.9 90.29 95.83 94.8 94.5 96
06/09/2018 19:53:16 93.46 93.93 103.63 92.2 91.9 92.8 95.74 90.45 95.83 94.8 94.5 96
06/09/2018 19:53:17 92.52 93.7 103.63 92.2 91.9 92.8 95.55 89.67 95.83 94.8 94.5 96
06/09/2018 19:53:18 92.65 92.97 103.63 92.3 91.9 92.8 95.08 89.54 95.83 94.8 94.5 96
06/09/2018 19:53:19 92.33 93.23 103.63 92.3 91.9 92.8 95.77 89.71 95.83 94.8 94.5 96
06/09/2018 19:53:20 92.52 93.03 103.63 92.3 91.9 92.8 94.88 89.83 95.83 94.8 94.5 96
06/09/2018 19:53:21 92.58 92.96 103.63 92.3 91.9 92.8 95.08 89.28 95.83 94.9 94.5 96
06/09/2018 19:53:22 91.45 92.75 103.63 92.3 91.9 92.8 95.6 89.54 95.83 94.9 94.5 96
06/09/2018 19:53:23 91.19 91.85 103.63 92.3 91.9 92.8 95.01 89.09 95.83 94.9 94.5 96
06/09/2018 19:53:24 91.76 91.74 103.63 92.3 91.8 92.8 93.83 88.93 95.83 94.9 94.5 96
06/09/2018 19:53:25 92.99 92.93 103.63 92.3 91.9 92.8 96.68 90.01 95.83 94.9 94.5 96
06/09/2018 19:53:26 92.98 93.13 103.63 92.3 91.9 92.8 97.14 90.72 95.83 94.9 94.5 96
06/09/2018 19:53:27 94 94.01 103.63 92.3 91.9 92.8 96.41 90.76 95.83 94.9 94.5 96
06/09/2018 19:53:28 91.63 94.3 103.63 92.4 91.9 92.8 94.01 90.46 95.83 94.9 94.5 96
06/09/2018 19:53:29 90.82 92.42 103.63 92.3 91.9 92.8 95.36 89.26 95.83 94.9 94.5 96
06/09/2018 19:53:30 92.13 92.03 103.63 92.4 91.9 92.8 95.77 89.73 95.83 94.9 94.5 96
06/09/2018 19:53:31 91.92 92.05 103.63 92.4 91.9 92.8 94.55 89.38 95.83 94.9 94.5 96
06/09/2018 19:53:32 92.79 92.82 103.63 92.4 91.9 92.8 95.05 89.15 95.83 94.9 94.5 96
06/09/2018 19:53:33 93.34 93.33 103.63 92.4 91.9 92.8 95.69 89.42 95.83 94.9 94.5 96
06/09/2018 19:53:34 91.76 92.9 103.63 92.4 91.9 92.8 94.89 89.19 95.83 94.9 94.5 96
06/09/2018 19:53:35 91.26 92.68 103.63 92.4 91.9 92.8 93.89 88.97 95.83 94.9 94.5 96
06/09/2018 19:53:36 91.96 92.09 103.63 92.4 91.9 92.8 95.91 89.35 95.83 94.9 94.5 96
06/09/2018 19:53:37 91.65 92.41 103.63 92.4 91.9 92.8 94.78 89.44 95.83 94.9 94.5 96
06/09/2018 19:53:38 91.87 92.08 103.63 92.4 91.9 92.8 94.25 88.83 95.83 94.9 94.5 96
06/09/2018 19:53:39 90.34 92.19 102.5 92.4 91.9 92.8 94.53 88.61 94.83 94.9 94.5 96
06/09/2018 19:53:40 91.34 91.43 98.43 92.4 91.9 92.8 95.04 88.82 91.08 94.9 94.5 96
06/09/2018 19:53:41 91.26 91.8 95.07 92.4 91.9 92.8 96.79 90.27 90.76 94.9 94.5 96
06/09/2018 19:53:42 91.66 91.54 94.79 92.4 91.9 92.8 94.45 89.82 90.76 94.9 94.5 96
06/09/2018 19:53:43 91.79 91.79 94.3 92.4 91.9 92.8 95.1 89.03 90.76 94.9 94.5 96
06/09/2018 19:53:44 91.44 92.26 94.3 92.4 91.8 92.8 94.39 89.4 90.76 94.9 94.5 96
06/09/2018 19:53:45 91.96 92.25 94.3 92.4 91.8 92.8 96.04 89.32 90.76 95 94.5 96
06/09/2018 19:53:46 88.17 91.54 94.3 92.4 91.8 92.8 93 89.34 90.76 95 94.5 96
06/09/2018 19:53:47 91.14 90.85 94.3 92.4 91.8 92.8 94.66 88.45 90.76 95 94.5 96
06/09/2018 19:53:48 89.88 90.98 94.3 92.4 91.8 92.8 93.99 88.32 90.76 94.9 94.5 96
06/09/2018 19:53:49 90.36 90.49 94.3 92.4 91.8 92.8 95.28 88.88 90.76 94.9 94.5 96
06/09/2018 19:53:50 92.11 91.67 94.3 92.4 91.8 92.8 95.47 89.25 90.76 94.9 94.5 96
06/09/2018 19:53:51 90.93 91.76 94.3 92.4 91.8 92.8 94.78 89.49 90.76 94.9 94.5 96
06/09/2018 19:53:52 88.38 91.05 94.3 92.4 91.8 92.8 92.4 88.69 90.76 94.9 94.5 96
06/09/2018 19:53:53 90.98 90.78 94.3 92.4 91.8 92.8 94.26 88 90.76 94.9 94.5 96
06/09/2018 19:53:54 92.2 91.76 94.3 92.4 91.8 92.8 95.7 89.17 90.76 94.9 94.5 96
06/09/2018 19:53:55 92.54 92.45 94.3 92.4 91.8 92.8 95.6 89.44 90.76 94.9 94.5 96
06/09/2018 19:53:56 92.08 92.42 94.3 92.4 91.8 92.8 95.33 89.61 90.76 94.9 94.5 96
06/09/2018 19:53:57 92.16 92.32 94.3 92.4 91.8 92.8 94.95 89.12 90.46 94.9 94.5 96
06/09/2018 19:53:58 91.15 92.47 93.33 92.4 91.8 92.8 94.93 89.33 90.27 94.9 94.5 96
06/09/2018 19:53:59 94.01 93.6 93.6 92.4 91.8 92.8 96.64 90.1 90.27 94.9 94.5 96
06/09/2018 19:54:00 92.61 93.64 93.64 92.4 91.8 92.8 94.41 90.11 90.27 94.9 94.5 96
06/09/2018 19:54:01 91.66 93.09 93.64 92.4 91.8 92.8 94.94 89.23 90.27 94.9 94.5 96
06/09/2018 19:54:02 92.25 92.64 93.64 92.4 91.8 92.8 96.23 89.87 90.27 94.9 94.5 96
06/09/2018 19:54:03 89.98 92.14 93.64 92.4 91.8 92.8 93.45 89.44 90.27 94.9 94.5 96
06/09/2018 19:54:04 92.15 91.89 93.64 92.4 91.8 92.8 94.72 88.66 90.27 94.9 94.5 96
06/09/2018 19:54:05 92.43 92.9 93.64 92.4 91.8 92.8 95.3 89.06 90.27 94.9 94.5 96
06/09/2018 19:54:06 90.96 91.96 93.64 92.4 91.8 92.8 95.64 89.57 90.27 94.9 94.5 96
06/09/2018 19:54:07 90.38 91.54 93.64 92.4 91.8 92.8 93.31 89.25 90.27 94.9 94.5 96
06/09/2018 19:54:08 89.4 91.36 93.64 92.4 91.8 92.8 95.78 89.23 90.27 94.9 94.5 96
06/09/2018 19:54:09 90.85 90.89 93.64 92.4 91.8 92.8 92.71 89.15 90.27 94.9 94.5 96
06/09/2018 19:54:10 88.73 90.95 93.64 92.3 91.8 92.8 92 87.78 90.27 94.9 94.5 96
06/09/2018 19:54:11 89.69 90.45 93.64 92.3 91.8 92.8 93.39 87.48 90.11 94.9 94.5 96
06/09/2018 19:54:12 87.59 89.31 93.64 92.3 91.8 92.8 94 87.81 90.11 94.9 94.5 96
06/09/2018 19:54:13 88.64 88.92 93.64 92.3 91.8 92.8 95.83 89.29 90.11 94.9 94.5 96
06/09/2018 19:54:14 89.91 89.59 93.64 92.3 91.8 92.8 95.09 89.27 90.11 94.9 94.5 96
06/09/2018 19:54:15 88.62 89.8 93.64 92.3 91.8 92.8 93.22 88.95 90.11 94.9 94.5 96
06/09/2018 19:54:16 87.89 88.98 93.64 92.3 91.8 92.8 92.14 87.98 90.11 94.9 94.5 96
06/09/2018 19:54:17 89.67 89.74 93.64 92.2 91.8 92.8 92.4 86.95 90.11 94.9 94.5 96
06/09/2018 19:54:18 86.05 89.29 93.64 92.2 91.8 92.8 90.53 86.4 90.11 94.9 94.5 96
06/09/2018 19:54:19 91.96 91.04 93.64 92.2 91.8 92.8 94.96 88.02 90.11 94.9 94.5 96
06/09/2018 19:54:20 90.68 91.47 93.64 92.2 91.8 92.8 94.88 88.81 90.11 94.8 94.5 96
06/09/2018 19:54:21 91.08 91.11 93.64 92.2 91.8 92.8 94.54 88.6 90.11 94.8 94.5 96
06/09/2018 19:54:22 90.85 91.44 93.64 92.2 91.8 92.8 95.46 89.11 90.11 94.8 94.5 96
06/09/2018 19:54:23 90.51 90.84 93.64 92.2 91.8 92.8 94.16 89.13 90.11 94.8 94.5 96
06/09/2018 19:54:24 91.36 91.4 93.64 92.2 91.8 92.8 94.03 88.6 90.11 94.8 94.5 96
06/09/2018 19:54:25 90.81 91.44 93.64 92.2 91.8 92.8 94.43 88.56 90.11 94.8 94.5 96
06/09/2018 19:54:26 90.76 91.56 93.64 92.1 91.8 92.8 94.46 88.6 90.11 94.8 94.5 96
06/09/2018 19:54:27 92.36 92.17 93.64 92.1 91.8 92.8 95.85 89.46 90.11 94.8 94.5 96
06/09/2018 19:54:28 89.73 91.7 93.64 92.1 91.8 92.8 93.94 88.93 90.11 94.8 94.5 96
06/09/2018 19:54:29 92.37 92.06 93.64 92.1 91.8 92.8 95.35 89.08 90.11 94.8 94.5 96
06/09/2018 19:54:30 89.55 91.75 93.09 92.1 91.8 92.8 94.01 88.92 89.87 94.8 94.5 96
06/09/2018 19:54:31 89.91 90.57 92.9 92.1 91.8 92.8 93.14 88.26 89.87 94.8 94.5 96
06/09/2018 19:54:32 91.14 91.28 92.9 92.1 91.8 92.8 94.95 88.71 89.57 94.8 94.5 96
06/09/2018 19:54:33 92.81 92.46 92.9 92.1 91.8 92.8 96.44 89.96 89.96 94.8 94.5 96
06/09/2018 19:54:34 92.49 92.61 92.9 92.1 91.8 92.8 96.14 90.56 90.56 94.8 94.5 96
06/09/2018 19:54:35 91.5 93.04 93.04 92.1 91.8 92.8 93.78 89.77 90.56 94.8 94.5 96
06/09/2018 19:54:36 91.18 91.66 93.04 92 91.8 92.8 94.09 88.43 90.56 94.8 94.5 96
06/09/2018 19:54:37 91.37 91.56 93.04 92 91.8 92.8 96.28 89.44 90.56 94.8 94.5 96
06/09/2018 19:54:38 92.5 92.37 93.04 92.1 91.8 92.8 95.1 89.76 90.56 94.8 94.5 96
06/09/2018 19:54:39 92.55 93.01 93.04 92 91.8 92.8 94.26 88.96 90.56 94.8 94.5 96
06/09/2018 19:54:40 93.46 93.27 93.27 92.1 91.8 92.8 96.36 89.67 90.56 94.8 94.5 96
06/09/2018 19:54:41 89.45 93.13 93.27 92.1 91.8 92.8 92.96 89.64 90.56 94.8 94.5 96
06/09/2018 19:54:42 91.32 91.34 93.27 92.1 91.8 92.8 94.6 88.35 90.56 94.8 94.5 96
06/09/2018 19:54:43 91.44 92.19 93.27 92.1 91.8 92.8 95.25 89.08 90.56 94.8 94.5 96
06/09/2018 19:54:44 91.98 91.71 93.27 92 91.8 92.8 95.73 89.36 90.56 94.8 94.5 96
06/09/2018 19:54:45 92.55 92.73 93.27 92 91.8 92.8 95.88 89.81 90.56 94.8 94.5 96
06/09/2018 19:54:46 92.16 92.66 93.27 92 91.8 92.8 94.04 89.47 90.56 94.8 94.5 96
06/09/2018 19:54:47 91.84 92.18 93.27 92 91.8 92.8 95.2 88.99 90.56 94.8 94.5 96
06/09/2018 19:54:48 91.51 92.74 93.27 92 91.8 92.8 95.78 89.58 90.56 94.8 94.5 96
06/09/2018 19:54:49 91.21 91.6 93.27 92 91.8 92.8 95.63 89.5 90.56 94.7 94.5 96
06/09/2018 19:54:50 90.41 91.39 93.27 92 91.8 92.8 94.04 89.45 90.56 94.7 94.5 96
06/09/2018 19:54:51 92.01 91.74 93.27 92 91.8 92.8 96.14 89.5 90.56 94.7 94.6 96
06/09/2018 19:54:52 91.98 92.03 93.27 92 91.8 92.8 95.27 89.6 90.56 94.7 94.6 96
06/09/2018 19:54:53 92.17 92.35 93.27 92 91.8 92.8 95.29 89.24 90.56 94.7 94.6 96
06/09/2018 19:54:54 90.16 92 93.27 92 91.9 92.8 95.43 89.41 90.56 94.7 94.6 96
06/09/2018 19:54:55 89.01 90.97 93.27 92 91.9 92.8 95.08 89.47 90.56 94.7 94.6 96
06/09/2018 19:54:56 90.43 90.5 93.27 92 91.9 92.8 93.89 89.23 90.56 94.7 94.6 96
06/09/2018 19:54:57 91.04 90.98 93.27 92 91.9 92.8 95.07 88.73 90.56 94.8 94.6 96
06/09/2018 19:54:58 92.7 92.27 93.27 92 91.9 92.8 95.84 89.5 90.56 94.8 94.6 96
06/09/2018 19:54:59 89.96 92.11 93.27 92 91.9 92.8 94.4 89.53 90.56 94.8 94.6 96
06/09/2018 19:55:00 90.98 91.42 93.27 92 91.9 92.8 94.29 88.78 90.56 94.8 94.6 96
06/09/2018 19:55:01 91.26 91.22 93.27 92 91.9 92.8 93.92 88.29 90.56 94.8 94.6 96
06/09/2018 19:55:02 94.98 93.78 93.78 92 91.9 92.8 97.77 90.42 90.56 94.8 94.6 96
06/09/2018 19:55:03 92.52 93.76 93.78 92 91.9 92.8 95.06 90.27 90.56 94.8 94.6 96
06/09/2018 19:55:04 92.03 92.88 93.78 92 91.9 92.8 94.21 89.38 90.42 94.8 94.6 96
06/09/2018 19:55:05 90.73 92.39 93.78 92 91.9 92.8 95.2 89.07 90.42 94.8 94.6 96
06/09/2018 19:55:06 93.62 92.91 93.78 92.1 91.9 92.8 95.59 89.31 90.42 94.8 94.6 96
06/09/2018 19:55:07 94.15 93.92 93.92 92.1 91.9 92.8 96.16 89.74 90.42 94.8 94.6 96
06/09/2018 19:55:08 93.5 93.9 93.92 92.1 91.9 92.8 94.81 89.73 90.42 94.8 94.6 96
06/09/2018 19:55:09 91.59 93.45 93.92 92.1 91.9 92.8 92.73 88.93 90.42 94.8 94.6 96
06/09/2018 19:55:10 92.88 92.9 93.92 92.1 91.9 92.8 93.69 87.96 90.42 94.8 94.6 96
06/09/2018 19:55:11 91.19 92.73 93.92 92.1 91.9 92.8 92.13 87.44 90.42 94.8 94.6 96
06/09/2018 19:55:12 91.69 92.15 93.92 92.1 91.9 92.8 92.89 86.84 90.42 94.8 94.6 96
06/09/2018 19:55:13 90.75 91.63 93.92 92.1 91.9 92.8 92.4 86.67 90.42 94.8 94.6 96
06/09/2018 19:55:14 91.32 91.53 93.92 92.1 91.9 92.8 92.39 86.77 90.42 94.8 94.6 96
06/09/2018 19:55:15 87.09 91.13 93.92 92.1 91.9 92.8 87.19 86.07 90.42 94.8 94.6 96
06/09/2018 19:55:16 87.03 88.99 93.92 92.1 91.9 92.8 87.13 83.58 90.42 94.7 94.6 96
06/09/2018 19:55:17 83.91 87.8 93.92 92 91.9 92.8 85.17 82.04 90.42 94.7 94.6 96
06/09/2018 19:55:18 81.66 85.96 93.92 92 91.9 92.8 82.93 80.54 90.42 94.7 94.6 96
06/09/2018 19:55:19 78.96 83.98 93.92 92 91.9 92.8 80.38 78.75 90.42 94.7 94.6 96
06/09/2018 19:55:20 74.88 81.33 93.92 92 91.9 92.8 78.85 76.3 90.42 94.7 94.6 96
06/09/2018 19:55:21 76.16 78.45 93.92 91.9 91.9 92.8 79.6 74.64 90.42 94.6 94.6 96
06/09/2018 19:55:22 76.66 77.38 93.92 91.8 91.9 92.8 79.45 73.99 90.42 94.6 94.6 96
06/09/2018 19:55:23 78.83 78.77 93.92 91.8 91.9 92.8 81.54 75.19 90.42 94.5 94.6 96
06/09/2018 19:55:24 78.84 78.96 93.92 91.8 91.9 92.8 80.82 75.29 90.42 94.5 94.6 96
06/09/2018 19:55:25 78.28 78.86 93.92 91.7 91.9 92.8 81.88 75.57 90.42 94.5 94.6 96
06/09/2018 19:55:26 76.64 78.52 93.92 91.7 91.9 92.8 80.33 75.54 90.42 94.5 94.6 96
06/09/2018 19:55:27 81.24 80.45 93.92 91.7 91.9 92.8 82.89 76.28 90.42 94.5 94.6 96
06/09/2018 19:55:28 77.28 79.64 93.92 91.7 91.9 92.8 80.83 75.77 90.42 94.4 94.6 96
06/09/2018 19:55:29 72.85 78.22 93.92 91.7 91.9 92.8 76.53 75.07 90.42 94.4 94.6 96
06/09/2018 19:55:30 81.14 80.24 93.92 91.6 91.9 92.8 84.56 77.76 90.42 94.4 94.6 96
06/09/2018 19:55:31 87.82 86.52 93.92 91.6 91.9 92.8 89.74 82.33 90.42 94.4 94.6 96
06/09/2018 19:55:32 86.43 86.63 93.92 91.6 91.9 92.8 91.62 84.83 90.27 94.4 94.6 96
06/09/2018 19:55:33 83.39 86.48 93.92 91.6 91.9 92.8 88.78 84.85 89.74 94.3 94.6 96
06/09/2018 19:55:34 86.2 85.9 93.92 91.6 91.9 92.8 90.91 84.42 89.74 94.3 94.6 96
06/09/2018 19:55:35 87.8 87.34 93.92 91.6 91.9 92.8 90.35 84.74 89.74 94.3 94.6 96
06/09/2018 19:55:36 86.26 86.91 93.92 91.6 91.9 92.8 93.11 86.35 89.74 94.3 94.6 96
06/09/2018 19:55:37 88.41 87.99 93.9 91.6 91.9 92.8 93.07 86.79 89.73 94.3 94.6 96
06/09/2018 19:55:38 87.6 88.18 93.45 91.5 91.9 92.8 92.56 86.92 88.93 94.3 94.6 96
06/09/2018 19:55:39 90.47 89.92 92.9 91.5 91.9 92.8 94.99 88.33 88.33 94.3 94.6 96
06/09/2018 19:55:40 90.34 90.31 92.73 91.5 91.9 92.8 94.39 88.47 88.47 94.3 94.6 96
06/09/2018 19:55:41 86.35 90.05 92.15 91.5 91.9 92.8 90.72 88.07 88.47 94.3 94.6 96
06/09/2018 19:55:42 89.43 89.17 91.63 91.5 91.9 92.8 92.65 86.51 88.47 94.3 94.6 96
06/09/2018 19:55:43 89.16 89.27 91.53 91.5 91.9 92.8 92.42 86.38 88.47 94.3 94.6 96
06/09/2018 19:55:44 88.69 89.42 91.13 91.5 91.9 92.8 92.03 86.54 88.47 94.3 94.6 96
06/09/2018 19:55:45 89.54 89.46 90.31 91.5 91.9 92.8 91.82 86.15 88.47 94.3 94.6 96
06/09/2018 19:55:46 89.45 89.54 90.31 91.5 91.9 92.8 91.91 86.15 88.47 94.2 94.6 96
06/09/2018 19:55:47 87.32 89.4 90.31 91.5 91.9 92.8 89.89 85.59 88.47 94.2 94.6 96
06/09/2018 19:55:48 88.75 88.54 90.31 91.4 91.9 92.8 92.71 85.83 88.47 94.2 94.6 96
06/09/2018 19:55:49 88.4 88.67 90.31 91.4 91.9 92.8 91.8 85.88 88.47 94.2 94.6 96
06/09/2018 19:55:50 89.28 89.12 90.31 91.4 91.9 92.8 92.6 86.41 88.47 94.2 94.6 96
06/09/2018 19:55:51 90.49 90.16 90.31 91.4 91.9 92.8 93.41 86.98 88.47 94.2 94.6 96
06/09/2018 19:55:52 89.95 90.64 90.64 91.4 91.9 92.8 92.86 87.23 88.47 94.2 94.6 96
06/09/2018 19:55:53 88.84 89.71 90.64 91.4 91.9 92.8 92.7 86.75 88.47 94.2 94.6 96
06/09/2018 19:55:54 86.35 89.31 90.64 91.3 91.8 92.8 89.57 86.61 88.47 94.1 94.6 96
06/09/2018 19:55:55 88.15 88.16 90.64 91.3 91.8 92.8 91.66 85.54 88.47 94.1 94.6 96
06/09/2018 19:55:56 88.89 88.64 90.64 91.3 91.8 92.8 93.3 86.69 88.47 94.1 94.6 96
06/09/2018 19:55:57 89.46 89.35 90.64 91.3 91.8 92.8 94.23 87.61 88.47 94.1 94.6 96
06/09/2018 19:55:58 90.84 90.4 90.64 91.3 91.8 92.8 93.37 87.64 88.47 94.1 94.5 96
06/09/2018 19:55:59 90.75 90.9 90.9 91.3 91.8 92.8 93.8 87.64 88.47 94.1 94.5 96
06/09/2018 19:56:00 92.35 92.13 92.13 91.3 91.8 92.8 94.94 88.41 88.47 94.1 94.5 96
06/09/2018 19:56:01 91.6 92.36 92.36 91.3 91.8 92.8 94.56 89.06 89.06 94.1 94.5 96
06/09/2018 19:56:02 93.09 92.57 92.57 91.3 91.8 92.8 94.89 88.49 89.06 94.1 94.5 96
06/09/2018 19:56:03 92.78 92.83 92.83 91.3 91.8 92.8 95.22 88.99 89.06 94.1 94.5 96
06/09/2018 19:56:04 92.22 92.84 92.84 91.3 91.8 92.8 94.4 88.79 89.06 94.1 94.5 96
06/09/2018 19:56:05 91.62 92.46 92.84 91.3 91.8 92.8 95.27 89.04 89.06 94.1 94.5 96
06/09/2018 19:56:06 94.23 93.61 93.61 91.3 91.8 92.8 96.12 89.53 89.53 94.1 94.5 96
06/09/2018 19:56:07 92.52 93.9 93.9 91.3 91.8 92.8 95.33 89.85 89.85 94.1 94.5 96
06/09/2018 19:56:08 91.27 92.71 93.9 91.3 91.8 92.8 94.67 89.13 89.85 94.1 94.5 96
06/09/2018 19:56:09 93.59 93.35 93.9 91.3 91.8 92.8 95.8 89.52 89.85 94.1 94.5 96
06/09/2018 19:56:10 91.53 93.25 93.9 91.2 91.8 92.8 94.61 89.41 89.85 94.1 94.5 96
06/09/2018 19:56:11 90.95 92.43 93.9 91.2 91.8 92.8 94.38 89.04 89.85 94.1 94.5 96
06/09/2018 19:56:12 91.16 91.54 93.9 91.2 91.8 92.8 95.54 89.12 89.85 94.1 94.5 96
06/09/2018 19:56:13 89.91 91.19 93.9 91.2 91.8 92.8 93.28 89.09 89.85 94 94.5 96
06/09/2018 19:56:14 88.89 90.48 93.9 91.2 91.8 92.8 93.09 88 89.85 94 94.5 96
06/09/2018 19:56:15 91.31 90.93 93.9 91.2 91.8 92.8 93.43 87.44 89.85 94 94.5 96
06/09/2018 19:56:16 91.92 91.73 93.9 91.2 91.8 92.8 95.17 88.62 89.85 94 94.5 96
06/09/2018 19:56:17 88.97 91.43 93.9 91.2 91.8 92.8 92.53 88.5 89.85 94 94.5 96
06/09/2018 19:56:18 90.51 91.14 93.9 91.2 91.8 92.8 94.03 88.08 89.85 94 94.5 96
06/09/2018 19:56:19 91.82 91.33 93.9 91.1 91.8 92.8 93.24 87.54 89.85 94 94.5 96
06/09/2018 19:56:20 92.82 92.3 93.9 91.1 91.8 92.8 95.13 88.51 89.85 94 94.5 96
06/09/2018 19:56:21 91.8 92.3 93.9 91.1 91.8 92.8 95.16 89.12 89.85 94 94.5 96
06/09/2018 19:56:22 91.71 92.21 93.9 91.1 91.8 92.8 94.4 88.68 89.85 94 94.5 96
06/09/2018 19:56:23 91.22 92.35 93.9 91.1 91.8 92.8 93.76 88.44 89.85 94 94.5 96
06/09/2018 19:56:24 94.87 94.37 94.37 91.2 91.8 92.8 97.19 90.5 90.5 94 94.5 96
06/09/2018 19:56:25 93.18 94.69 94.69 91.1 91.8 92.8 96.56 91.2 91.2 94 94.5 96
06/09/2018 19:56:26 90.55 93.44 94.69 91.1 91.8 92.8 94.41 90.22 91.2 94 94.5 96
06/09/2018 19:56:27 90.37 91.63 94.69 91.1 91.8 92.8 93.04 88.86 91.2 93.9 94.5 96
06/09/2018 19:56:28 92.34 91.98 94.69 91.1 91.8 92.8 94.41 88.14 91.2 93.9 94.5 96
06/09/2018 19:56:29 91.96 92.14 94.69 91.1 91.8 92.8 94.01 88.1 91.2 93.9 94.5 96
06/09/2018 19:56:30 90.05 92.02 94.69 91.1 91.8 92.8 93.22 88 91.2 93.9 94.5 96
06/09/2018 19:56:31 90.8 91.04 94.69 91.1 91.8 92.8 93.68 87.56 91.2 93.9 94.5 96
06/09/2018 19:56:32 91.97 91.74 94.69 91.1 91.8 92.8 96.02 89.26 91.2 93.9 94.5 96
06/09/2018 19:56:33 92.79 92.65 94.69 91.1 91.8 92.8 96.24 89.95 91.2 93.9 94.5 96
06/09/2018 19:56:34 91.16 92.92 94.69 91.1 91.8 92.8 94.19 90.17 91.2 93.9 94.5 96
06/09/2018 19:56:35 92.14 92.06 94.69 91.1 91.8 92.8 95.5 89.14 91.2 93.9 94.5 96
06/09/2018 19:56:36 91.8 92.38 94.69 91.1 91.8 92.8 93.93 89.09 91.2 93.9 94.5 96
06/09/2018 19:56:37 89.4 91.7 94.69 91.1 91.8 92.8 92.59 88.08 91.2 93.9 94.5 96
06/09/2018 19:56:38 91.22 91.38 94.69 91.1 91.8 92.8 93.36 87.35 91.2 93.9 94.5 96
06/09/2018 19:56:39 90.73 91.16 94.69 91.1 91.8 92.8 94.1 87.87 91.2 93.9 94.5 96
06/09/2018 19:56:40 90.68 91.17 94.69 91.1 91.8 92.8 93.07 87.73 91.2 93.9 94.5 96
06/09/2018 19:56:41 89.28 90.6 94.69 91 91.8 92.8 92.65 87.38 91.2 93.9 94.5 96
06/09/2018 19:56:42 90.33 90.27 94.69 91 91.8 92.8 93.12 86.86 91.2 93.9 94.5 96
06/09/2018 19:56:43 89.08 90.26 94.69 91 91.8 92.8 93.52 87.29 91.2 93.8 94.5 96
06/09/2018 19:56:44 92.52 91.79 94.69 91 91.8 92.8 96.04 89.18 91.2 93.9 94.5 96
06/09/2018 19:56:45 91.74 92.02 94.69 91 91.8 92.8 94.79 89.37 91.2 93.8 94.5 96
06/09/2018 19:56:46 90.38 91.64 94.69 91 91.8 92.8 94.19 88.89 91.2 93.8 94.5 96
06/09/2018 19:56:47 90.49 90.84 94.69 91 91.8 92.8 94.1 88.27 91.2 93.8 94.5 96
06/09/2018 19:56:48 88.58 90.73 94.69 91 91.8 92.8 93.22 87.93 91.2 93.8 94.5 96
06/09/2018 19:56:49 90.67 90.5 94.69 91 91.8 92.8 93.97 88.1 91.2 93.8 94.5 96
06/09/2018 19:56:50 89.13 90.19 94.69 91 91.8 92.8 93.04 87.53 91.2 93.8 94.5 96
06/09/2018 19:56:51 89.52 90.07 94.69 91 91.8 92.8 93.11 87.6 91.2 93.8 94.5 96
06/09/2018 19:56:52 90.19 90.28 94.69 91 91.8 92.8 94.65 88.19 91.2 93.8 94.5 96
06/09/2018 19:56:53 90.28 90.3 94.69 91 91.8 92.8 94.31 88.54 91.2 93.8 94.4 96
06/09/2018 19:56:54 89.46 90.37 94.69 91 91.8 92.8 92.59 88.06 91.2 93.8 94.4 96
06/09/2018 19:56:55 91.54 91.22 93.44 91.1 91.8 92.8 94.66 88.1 90.22 93.9 94.4 96
06/09/2018 19:56:56 91.71 91.6 92.92 91.1 91.8 92.8 94.56 88.26 90.17 93.9 94.4 96
06/09/2018 19:56:57 90.48 91.32 92.92 91.1 91.8 92.8 93.38 88.43 90.17 93.9 94.4 96
06/09/2018 19:56:58 90.37 90.78 92.92 91.1 91.8 92.8 93.43 87.57 90.17 93.9 94.4 96
06/09/2018 19:56:59 90.15 90.66 92.92 91.1 91.8 92.8 93.11 87.54 90.17 93.9 94.4 96
06/09/2018 19:57:00 91.94 91.47 92.92 91.1 91.8 92.8 94.59 88.04 90.17 93.9 94.4 96
06/09/2018 19:57:01 92.29 92.35 92.92 91.1 91.8 92.8 95.27 89.09 90.17 93.9 94.4 96
06/09/2018 19:57:02 93.72 93.28 93.28 91.1 91.8 92.8 95.84 89.38 90.17 93.9 94.4 96
06/09/2018 19:57:03 91.02 93.19 93.28 91.1 91.8 92.8 93.81 89.31 90.17 93.9 94.4 96
06/09/2018 19:57:04 90.93 92.05 93.28 91.1 91.8 92.8 94.51 88.41 89.38 93.9 94.4 96
06/09/2018 19:57:05 92.58 92.7 93.28 91.1 91.8 92.8 95.96 89.79 89.79 93.9 94.4 96
06/09/2018 19:57:06 93.09 93.31 93.31 91.1 91.8 92.8 95.97 89.95 89.95 94 94.4 96
06/09/2018 19:57:07 90.55 92.49 93.31 91.1 91.8 92.8 94.86 89.45 89.95 94 94.4 96
06/09/2018 19:57:08 90.44 91.44 93.31 91.2 91.8 92.8 94.71 89.16 89.95 94 94.4 96
06/09/2018 19:57:09 91.04 91.42 93.31 91.2 91.8 92.8 93.87 88.67 89.95 94 94.4 96
06/09/2018 19:57:10 92.11 91.96 93.31 91.2 91.8 92.8 97.03 90.25 90.25 94 94.4 96
06/09/2018 19:57:11 93.13 92.85 93.31 91.2 91.8 92.8 95.54 89.72 90.25 94 94.4 96
06/09/2018 19:57:12 91.04 92.8 93.31 91.2 91.8 92.8 94.82 89.57 90.25 94 94.4 96
06/09/2018 19:57:13 91.98 92.3 93.31 91.2 91.8 92.8 94.73 88.88 90.25 94 94.4 96
06/09/2018 19:57:14 92.68 93.1 93.31 91.2 91.8 92.8 94.96 89.27 90.25 94.1 94.4 96
06/09/2018 19:57:15 91.69 92.65 93.31 91.2 91.8 92.8 94.04 88.98 90.25 94.1 94.4 96
06/09/2018 19:57:16 92.93 92.71 93.31 91.2 91.8 92.8 95.27 88.87 90.25 94.1 94.4 96
06/09/2018 19:57:17 93.01 92.87 93.31 91.2 91.8 92.8 95.23 88.96 90.25 94.1 94.4 96
06/09/2018 19:57:18 93.53 93.65 93.65 91.3 91.8 92.8 95.74 89.51 90.25 94.1 94.4 96
06/09/2018 19:57:19 90.93 93.11 93.65 91.3 91.8 92.8 94.84 89.28 90.25 94.1 94.4 96
06/09/2018 19:57:20 93.23 93.17 93.65 91.3 91.8 92.8 96.13 89.96 90.25 94.1 94.4 96
06/09/2018 19:57:21 93.21 93.54 93.65 91.3 91.8 92.8 96.48 90.44 90.44 94.1 94.4 96
06/09/2018 19:57:22 93.3 93.76 93.76 91.3 91.8 92.8 96.53 90.73 90.73 94.1 94.4 96
06/09/2018 19:57:23 91.76 93.26 93.76 91.3 91.8 92.8 95.19 90.18 90.73 94.2 94.4 96
06/09/2018 19:57:24 92.35 92.76 93.76 91.3 91.8 92.8 94.47 89.67 90.73 94.2 94.4 96
06/09/2018 19:57:25 92.59 92.55 93.76 91.3 91.8 92.8 95.21 89.05 90.73 94.2 94.4 96
06/09/2018 19:57:26 90.29 92.4 93.76 91.3 91.8 92.8 93.5 89.13 90.73 94.2 94.4 96
06/09/2018 19:57:27 92.45 92.13 93.76 91.3 91.8 92.8 95.21 88.73 90.73 94.2 94.4 96
06/09/2018 19:57:28 91.48 92.06 93.76 91.3 91.8 92.8 93.75 88.71 90.73 94.2 94.4 96
06/09/2018 19:57:29 93 92.73 93.76 91.3 91.8 92.8 95.61 89.21 90.73 94.2 94.4 96
06/09/2018 19:57:30 93.56 93.36 93.76 91.4 91.8 92.8 95.13 89.22 90.73 94.2 94.4 96
06/09/2018 19:57:31 93.18 93.58 93.76 91.4 91.8 92.8 96.49 89.9 90.73 94.3 94.4 96
06/09/2018 19:57:32 93.75 93.69 93.76 91.4 91.8 92.8 96.89 90.45 90.73 94.3 94.4 96
06/09/2018 19:57:33 93.69 93.82 93.82 91.4 91.8 92.8 96.49 90.54 90.73 94.3 94.4 96
06/09/2018 19:57:34 93.22 93.85 93.85 91.4 91.8 92.8 95.47 90.39 90.73 94.3 94.5 96
06/09/2018 19:57:35 93.26 93.91 93.91 91.5 91.8 92.8 96.5 90.5 90.73 94.3 94.5 96
06/09/2018 19:57:36 93.81 93.97 93.97 91.5 91.8 92.8 97.35 90.84 90.84 94.4 94.5 96
06/09/2018 19:57:37 94.33 94.27 94.27 91.5 91.8 92.8 97.6 91.47 91.47 94.4 94.5 96.1
06/09/2018 19:57:38 91.77 94.08 94.27 91.5 91.8 92.8 94.68 91.22 91.47 94.4 94.5 96.1
06/09/2018 19:57:39 92.21 92.79 94.27 91.5 91.8 92.8 94.69 89.71 91.47 94.4 94.5 96.1
06/09/2018 19:57:40 93.76 93.44 94.27 91.5 91.8 92.8 95.06 89.12 91.47 94.4 94.5 96.1
06/09/2018 19:57:41 94.24 94.07 94.27 91.5 91.8 92.8 94.97 88.96 91.47 94.4 94.5 96.1
06/09/2018 19:57:42 92.36 94.08 94.27 91.5 91.8 92.8 93.92 88.91 91.47 94.4 94.5 96.1
06/09/2018 19:57:43 96.38 95.69 95.69 91.6 91.8 92.8 97.96 90.72 91.47 94.5 94.5 96.1
06/09/2018 19:57:44 93.77 95.91 95.91 91.6 91.8 92.8 94.38 90.77 91.47 94.5 94.5 96.1
06/09/2018 19:57:45 90.16 94.36 95.91 91.6 91.8 92.8 91.61 89.14 91.47 94.4 94.5 96.1
06/09/2018 19:57:46 89.04 92.07 95.91 91.6 91.8 92.8 91 87.08 91.47 94.5 94.5 96.1
06/09/2018 19:57:47 87.36 90.33 95.91 91.6 91.8 92.8 88.05 85.64 91.47 94.4 94.5 96
06/09/2018 19:57:48 76.43 88.5 95.91 91.6 91.8 92.8 80.08 83.5 91.47 94.4 94.5 96
06/09/2018 19:57:49 84.18 84.82 95.91 91.6 91.8 92.8 85.4 80.06 91.47 94.4 94.5 96
06/09/2018 19:57:50 84.89 85.52 95.91 91.6 91.8 92.8 86.1 80.5 91.47 94.4 94.5 96
06/09/2018 19:57:51 79.71 84.82 95.91 91.6 91.8 92.8 82.71 79.85 91.47 94.4 94.5 96
06/09/2018 19:57:52 80.51 83.3 95.91 91.5 91.8 92.8 83.86 79.13 91.47 94.4 94.5 96
06/09/2018 19:57:53 79.87 81.14 95.91 91.5 91.8 92.8 82.81 77.59 91.47 94.4 94.5 96
06/09/2018 19:57:54 85.84 84.24 95.91 91.5 91.8 92.8 87.08 79.57 91.47 94.4 94.5 96
06/09/2018 19:57:55 82.7 84.66 95.91 91.5 91.8 92.8 84.66 79.88 91.47 94.4 94.5 96
06/09/2018 19:57:56 84.7 84.48 95.91 91.5 91.8 92.8 86.92 80.29 91.47 94.4 94.5 96
06/09/2018 19:57:57 86.45 86.5 95.91 91.5 91.8 92.8 87.06 81.21 91.47 94.4 94.5 96
06/09/2018 19:57:58 84.07 85.67 95.91 91.5 91.8 92.8 86 80.52 91.47 94.3 94.5 96
06/09/2018 19:57:59 83.96 85 95.91 91.5 91.8 92.8 89.72 82.45 91.47 94.3 94.5 96
06/09/2018 19:58:00 86.35 85.77 95.91 91.5 91.8 92.8 91.4 84.63 91.47 94.3 94.5 96
06/09/2018 19:58:01 83.16 85.76 95.91 91.5 91.8 92.8 91.27 85.17 91.47 94.3 94.5 96
06/09/2018 19:58:02 86.48 86.13 95.91 91.5 91.8 92.8 91.56 85.34 91.47 94.3 94.5 96
06/09/2018 19:58:03 84.67 86.12 95.91 91.5 91.8 92.8 89.38 85.24 91.47 94.3 94.5 96
06/09/2018 19:58:04 87.58 87.55 95.91 91.5 91.8 92.8 93.06 86.26 91.47 94.3 94.5 96
06/09/2018 19:58:05 89.26 89.05 95.91 91.5 91.8 92.8 92.91 86.75 91.47 94.3 94.5 96
06/09/2018 19:58:06 88.53 89.33 95.91 91.5 91.8 92.8 90.86 86.71 91.47 94.3 94.5 96
06/09/2018 19:58:07 85.69 88.6 95.91 91.5 91.8 92.8 90.92 85.31 91.22 94.3 94.5 96
06/09/2018 19:58:08 84.69 86.95 95.91 91.3 91.8 92.8 91.81 85.67 90.77 94.3 94.5 96
06/09/2018 19:58:09 88.38 88.08 95.91 91.1 91.8 92.8 92.38 86.11 90.77 94.2 94.5 96
06/09/2018 19:58:10 88.55 89 95.91 91.1 91.8 92.8 91.29 86.47 90.77 94.2 94.5 96
06/09/2018 19:58:11 88.84 89.06 95.91 91.1 91.8 92.8 93.45 86.73 90.77 94.2 94.5 96
06/09/2018 19:58:12 91.77 91.21 95.91 91.1 91.8 92.8 95.06 88.34 90.77 94.2 94.5 96
06/09/2018 19:58:13 88.73 91.21 95.91 91.1 91.8 92.8 92.57 88.61 90.77 94.2 94.5 96
06/09/2018 19:58:14 87.09 89.55 94.36 91 91.8 92.8 91.21 86.88 89.14 94.2 94.5 96
06/09/2018 19:58:15 88.76 88.96 92.07 91 91.8 92.8 94.32 87.67 88.61 94.2 94.5 96
06/09/2018 19:58:16 89.89 89.8 91.21 91 91.8 92.8 93.32 87.27 88.61 94.2 94.5 96
06/09/2018 19:58:17 90.68 90.48 91.21 91 91.8 92.8 91.93 87.32 88.61 94.1 94.5 96
06/09/2018 19:58:18 90.05 90.51 91.21 91 91.8 92.8 94.05 87.54 88.61 94.1 94.5 96
06/09/2018 19:58:19 87.96 90.66 91.21 91 91.8 92.8 92.91 87.78 88.61 94.1 94.5 96
06/09/2018 19:58:20 91.43 91.32 91.32 91 91.8 92.8 93.27 87.98 88.61 94.1 94.5 96
06/09/2018 19:58:21 82.21 90.27 91.32 90.9 91.8 92.8 85.92 86.74 88.61 94.1 94.5 96
06/09/2018 19:58:22 85.65 86.87 91.32 90.9 91.7 92.8 86.61 83.51 88.61 94.1 94.5 96
06/09/2018 19:58:23 87.15 87.19 91.32 90.9 91.7 92.8 88.49 82.37 88.61 94.1 94.5 96
06/09/2018 19:58:24 87.51 87.88 91.32 90.9 91.7 92.8 88.53 82.82 88.61 94.1 94.5 96
06/09/2018 19:58:25 86.06 87.45 91.32 90.9 91.7 92.8 87.3 82.38 88.61 94 94.5 96
06/09/2018 19:58:26 84.24 86.73 91.32 90.9 91.7 92.8 86.24 81.64 88.61 94 94.5 96
06/09/2018 19:58:27 81.13 85.38 91.32 90.9 91.7 92.8 84.28 80.71 88.61 94 94.5 96
06/09/2018 19:58:28 90.46 89.59 91.32 90.8 91.7 92.8 91.27 84.32 88.61 94 94.5 96
06/09/2018 19:58:29 91.2 91.38 91.38 90.8 91.7 92.8 92.49 86.26 88.61 94 94.5 96
06/09/2018 19:58:30 85.12 90.39 91.38 90.8 91.7 92.8 86.61 85.41 88.61 94 94.5 96
06/09/2018 19:58:31 83.09 87.78 91.38 90.8 91.7 92.8 85.46 82.87 88.61 93.9 94.5 96
06/09/2018 19:58:32 85.2 85.8 91.38 90.8 91.7 92.8 87.61 81.51 88.61 93.9 94.4 96
06/09/2018 19:58:33 83.64 85.47 91.38 90.8 91.7 92.8 93.1 86.06 88.61 93.9 94.4 96
06/09/2018 19:58:34 85.25 85.33 91.38 90.8 91.7 92.8 91.63 86.88 88.61 93.9 94.4 96
06/09/2018 19:58:35 84.21 84.94 91.38 90.7 91.7 92.8 89.69 85.17 88.61 93.9 94.4 96
06/09/2018 19:58:36 90.62 89.5 91.38 90.7 91.7 92.8 91.88 85.46 88.61 93.9 94.4 96
06/09/2018 19:58:37 91.34 92.03 92.03 90.7 91.7 92.8 94.65 88.47 88.61 93.9 94.4 96
06/09/2018 19:58:38 87.24 89.87 92.03 90.7 91.7 92.8 89.05 86.75 88.61 93.9 94.4 96
06/09/2018 19:58:39 89.93 89.71 92.03 90.7 91.7 92.8 93 86.2 88.61 93.9 94.4 96
06/09/2018 19:58:40 89.94 90.9 92.03 90.7 91.7 92.8 93.56 87.49 88.61 93.9 94.4 96
06/09/2018 19:58:41 87.6 89.26 92.03 90.7 91.7 92.8 92.25 86.89 88.61 93.8 94.4 96
06/09/2018 19:58:42 95.45 94.3 94.3 90.7 91.7 92.8 96.83 89.8 89.8 93.9 94.4 96
06/09/2018 19:58:43 85.51 94.28 94.3 90.7 91.7 92.8 90.95 89.8 89.8 93.8 94.4 96
06/09/2018 19:58:44 87.87 90.88 94.3 90.7 91.7 92.8 92.34 87.23 89.8 93.8 94.4 96
06/09/2018 19:58:45 86 89.3 94.3 90.7 91.7 92.8 90.83 86.87 89.8 93.8 94.4 96
06/09/2018 19:58:46 91.09 90.43 94.3 90.7 91.7 92.8 94.87 88.09 89.8 93.8 94.4 96
06/09/2018 19:58:47 88.32 90.4 94.3 90.7 91.7 92.8 92.86 88.28 89.8 93.8 94.4 96
06/09/2018 19:58:48 88.53 89.19 94.3 90.7 91.7 92.8 93.94 87.82 89.8 93.8 94.4 96
06/09/2018 19:58:49 84.49 88.86 94.3 90.7 91.7 92.8 89.56 87.57 89.8 93.8 94.4 96
06/09/2018 19:58:50 85.41 86.66 94.3 90.7 91.7 92.8 90.73 85.39 89.8 93.8 94.4 96
06/09/2018 19:58:51 88.61 88.12 94.3 90.7 91.7 92.8 92.21 85.95 89.8 93.8 94.4 96
06/09/2018 19:58:52 89.12 88.86 94.3 90.7 91.7 92.8 92.62 86.42 89.8 93.8 94.4 96
06/09/2018 19:58:53 91.3 90.68 94.3 90.7 91.7 92.8 93.99 87.52 89.8 93.8 94.4 96
06/09/2018 19:58:54 88.67 90.67 94.3 90.7 91.7 92.8 93.71 87.75 89.8 93.8 94.4 96
06/09/2018 19:58:55 86.57 89.41 94.3 90.6 91.7 92.8 92.48 87.7 89.8 93.8 94.4 96
06/09/2018 19:58:56 90.79 89.94 94.3 90.6 91.7 92.8 95.65 88.67 89.8 93.8 94.5 96
06/09/2018 19:58:57 89.78 90.49 94.3 90.6 91.7 92.8 95.7 89.25 89.8 93.8 94.5 96
06/09/2018 19:58:58 88.85 89.69 94.3 90.6 91.7 92.8 93.74 89.09 89.8 93.8 94.5 96
06/09/2018 19:58:59 93.1 92.61 94.3 90.6 91.7 92.8 96.96 90.55 90.55 93.8 94.5 96
06/09/2018 19:59:00 90.32 92.78 94.3 90.6 91.7 92.8 95.23 90.96 90.96 93.8 94.5 96
06/09/2018 19:59:01 86.04 91.02 94.3 90.6 91.7 92.8 93.36 89.35 90.96 93.8 94.5 96
06/09/2018 19:59:02 90.27 90.26 94.3 90.6 91.7 92.8 95.17 89.15 90.96 93.8 94.5 96
06/09/2018 19:59:03 86.81 89.55 94.3 90.6 91.7 92.8 93.81 88.64 90.96 93.8 94.5 96
06/09/2018 19:59:04 90.2 89.59 94.3 90.6 91.7 92.8 95.32 88.85 90.96 93.8 94.5 96
06/09/2018 19:59:05 93.55 92.91 94.3 90.6 91.7 92.8 98.1 91.22 91.22 93.8 94.5 96
06/09/2018 19:59:06 91.45 92.91 94.3 90.6 91.7 92.8 97.25 91.43 91.43 93.8 94.5 96
06/09/2018 19:59:07 90.76 91.9 94.3 90.6 91.7 92.8 98.27 91.78 91.78 93.8 94.5 96
06/09/2018 19:59:08 89.94 91.26 94.3 90.6 91.7 92.8 97.06 91.9 91.9 93.8 94.5 96
06/09/2018 19:59:09 90.98 90.8 94.3 90.6 91.7 92.8 96.14 91 91.9 93.8 94.5 96
06/09/2018 19:59:10 90.93 91.7 94.3 90.6 91.7 92.8 95.82 90.57 91.9 93.9 94.5 96
06/09/2018 19:59:11 91.43 91.52 94.3 90.6 91.7 92.8 95.89 90.27 91.9 93.9 94.5 96
06/09/2018 19:59:12 90.85 91.05 94.28 90.6 91.7 92.8 95.89 89.8 91.9 93.9 94.5 96
06/09/2018 19:59:13 90.83 91.04 92.91 90.6 91.7 92.8 96.39 90.17 91.9 93.9 94.5 96
06/09/2018 19:59:14 92.86 92.68 92.91 90.6 91.7 92.8 96.34 90.72 91.9 93.9 94.5 96
06/09/2018 19:59:15 90.85 92.07 92.91 90.6 91.7 92.8 96.97 90.57 91.9 93.9 94.5 96
06/09/2018 19:59:16 91.16 91.64 92.91 90.6 91.7 92.8 95.5 90.47 91.9 93.9 94.5 96
06/09/2018 19:59:17 94.6 94 94 90.7 91.7 92.8 96.72 90.39 91.9 93.9 94.5 96
06/09/2018 19:59:18 89.13 93.91 94 90.7 91.7 92.8 94.48 90.39 91.9 93.9 94.5 96
06/09/2018 19:59:19 91.44 91.71 94 90.7 91.7 92.8 93.68 89.16 91.9 93.9 94.5 96
06/09/2018 19:59:20 90.15 91.69 94 90.7 91.7 92.8 94.75 88.67 91.9 93.9 94.5 96
06/09/2018 19:59:21 90.2 90.96 94 90.7 91.7 92.8 94.41 88.89 91.9 93.9 94.5 96
06/09/2018 19:59:22 93.89 93.41 94 90.7 91.7 92.8 95.44 89.32 91.9 93.9 94.5 96
06/09/2018 19:59:23 90.67 92.52 94 90.7 91.7 92.8 95.7 89.37 91.9 93.9 94.5 96
06/09/2018 19:59:24 92.09 92.23 94 90.7 91.7 92.8 96.49 90.1 91.9 93.9 94.5 96
06/09/2018 19:59:25 92.25 92.32 94 90.7 91.7 92.8 96.68 90.32 91.9 94 94.5 96
06/09/2018 19:59:26 91.97 92.39 94 90.7 91.7 92.8 96.7 90.57 91.9 94 94.5 96
06/09/2018 19:59:27 91.11 92.39 94 90.7 91.7 92.8 96.37 90.52 91.9 94 94.5 96
06/09/2018 19:59:28 89.8 91.22 94 90.7 91.7 92.8 94.36 90.28 91.9 94 94.5 96
06/09/2018 19:59:29 89.18 90.46 94 90.7 91.7 92.8 94.08 88.99 91.9 94 94.5 96
06/09/2018 19:59:30 88.43 89.63 94 90.7 91.7 92.8 93.63 88.38 91.9 94 94.5 96
06/09/2018 19:59:31 90.44 90.31 94 90.7 91.7 92.8 95.02 88.59 91.9 94 94.5 96
06/09/2018 19:59:32 90.18 90.56 94 90.7 91.7 92.8 96.34 89.61 91.9 94 94.5 96
06/09/2018 19:59:33 89.6 90.21 94 90.7 91.7 92.8 97.5 91.13 91.9 94 94.5 96
06/09/2018 19:59:34 89.61 90 94 90.6 91.7 92.8 96.78 91.05 91.9 94 94.5 96.1
06/09/2018 19:59:35 89.44 90.26 94 90.6 91.7 92.8 94.5 90.82 91.9 94 94.5 96.1
06/09/2018 19:59:36 92.4 91.52 94 90.6 91.7 92.8 95.52 89.72 91.9 94 94.5 96.1
06/09/2018 19:59:37 92.14 92.17 94 90.6 91.7 92.8 94.92 89.3 91.9 94 94.5 96.1
06/09/2018 19:59:38 91.67 92 94 90.6 91.7 92.8 96.03 89.71 91.13 94 94.5 96.1
06/09/2018 19:59:39 91.33 92.06 94 90.6 91.7 92.8 97.43 90.89 91.13 94 94.5 96.1
06/09/2018 19:59:40 90.94 91.62 94 90.6 91.7 92.8 96.18 90.63 91.13 94 94.5 96.1
06/09/2018 19:59:41 91.09 91.21 94 90.6 91.7 92.8 96.56 90.42 91.13 94 94.5 96.1
06/09/2018 19:59:42 92.41 92.02 94 90.6 91.7 92.8 96.56 90.47 91.13 94 94.5 96.1
06/09/2018 19:59:43 90.2 92.13 94 90.6 91.7 92.8 95.17 90.46 91.13 94 94.5 96.1
06/09/2018 19:59:44 90.2 90.89 94 90.6 91.7 92.8 94.53 89.4 91.13 94 94.5 96.1
06/09/2018 19:59:45 90.18 90.59 94 90.6 91.6 92.8 94.34 88.84 91.13 94 94.5 96.1
06/09/2018 19:59:46 90.76 90.88 94 90.6 91.6 92.8 95.86 89.45 91.13 94 94.5 96.1
06/09/2018 19:59:47 90.76 90.9 93.91 90.6 91.6 92.8 95.94 89.75 91.13 94 94.5 96.1
06/09/2018 19:59:48 90.53 90.98 93.41 90.6 91.6 92.8 95.49 89.74 91.13 94 94.5 96.1
06/09/2018 19:59:49 90.38 90.74 93.41 90.6 91.6 92.8 97.14 90.54 91.13 94 94.5 96.1
06/09/2018 19:59:50 91.37 91.33 93.41 90.6 91.6 92.8 96.83 90.91 91.13 94.1 94.5 96.1
06/09/2018 19:59:51 90.04 91.02 93.41 90.6 91.6 92.8 94.96 90.48 91.13 94.1 94.5 96.1
06/09/2018 19:59:52 89 90.48 92.52 90.6 91.6 92.8 95.24 89.67 91.13 94.1 94.5 96.1
06/09/2018 19:59:53 87.51 89.58 92.39 90.6 91.5 92.8 94.92 89.14 91.13 94.1 94.5 96.1
06/09/2018 19:59:54 89.52 89.44 92.39 90.6 91.5 92.8 97.36 90.44 91.13 94.1 94.5 96.1
06/09/2018 19:59:55 87.39 88.8 92.39 90.6 91.5 92.8 95.84 90.65 91.13 94.1 94.5 96.1
06/09/2018 19:59:56 90.54 89.9 92.39 90.6 91.5 92.8 97.01 90.86 91.13 94.1 94.5 96.1
06/09/2018 19:59:57 91.5 91.03 92.17 90.6 91.5 92.8 96.16 90.34 91.13 94.1 94.5 96.1
06/09/2018 19:59:58 91.18 91.35 92.17 90.6 91.5 92.8 96.75 90.71 91.13 94.1 94.5 96.1
06/09/2018 19:59:59 87.19 91.08 92.17 90.6 91.5 92.8 93.54 90.31 91.13 94.1 94.5 96.1
06/09/2018 20:00:00 84.69 88.76 92.17 90.5 91.5 92.8 90.3 88.37 91.13 94.1 94.5 96.1
06/09/2018 20:00:01 86.49 86.74 92.17 90.5 91.5 92.8 93.71 87.4 91.13 94.1 94.5 96.1
06/09/2018 20:00:02 87.69 87.41 92.17 90.5 91.5 92.8 95 88.34 91.13 94.1 94.5 96.1
06/09/2018 20:00:03 89.63 89.2 92.17 90.5 91.5 92.8 96.36 89.7 91.05 94.1 94.5 96.1
06/09/2018 20:00:04 91.54 91.01 92.17 90.5 91.5 92.8 97.21 90.6 90.91 94.1 94.5 96.1
06/09/2018 20:00:05 90.06 90.66 92.17 90.5 91.5 92.8 98.27 91.74 91.74 94.1 94.5 96.1
06/09/2018 20:00:06 90.2 90.73 92.17 90.5 91.5 92.8 97.75 91.91 91.91 94.1 94.5 96.1
06/09/2018 20:00:07 92.13 91.81 92.13 90.4 91.5 92.8 96.23 91.53 91.91 94.1 94.5 96.1
06/09/2018 20:00:08 88.02 91.76 92.13 90.4 91.5 92.8 95.15 90.77 91.91 94.1 94.5 96.1
06/09/2018 20:00:09 90.14 90.16 92.13 90.4 91.5 92.8 95.83 89.74 91.91 94.1 94.5 96.1
06/09/2018 20:00:10 91.74 91.21 92.13 90.4 91.5 92.8 96.53 90.21 91.91 94.1 94.5 96.1
06/09/2018 20:00:11 91.74 91.86 92.13 90.4 91.5 92.8 97.62 91.07 91.91 94.2 94.5 96.1
06/09/2018 20:00:12 90.6 91.55 92.13 90.4 91.5 92.8 94.83 91.01 91.91 94.2 94.5 96.1
06/09/2018 20:00:13 90.54 90.96 91.86 90.4 91.5 92.8 96.16 89.96 91.91 94.2 94.5 96.1
06/09/2018 20:00:14 92.34 91.81 91.86 90.4 91.5 92.8 96.97 90.72 91.91 94.2 94.5 96.1
06/09/2018 20:00:15 91.19 92.04 92.04 90.4 91.5 92.8 95.01 90.19 91.91 94.2 94.5 96.1
06/09/2018 20:00:16 89.8 91.18 92.04 90.4 91.5 92.8 95.24 89.36 91.91 94.2 94.5 96.1
06/09/2018 20:00:17 91.98 91.51 92.04 90.5 91.5 92.8 93.68 89.28 91.91 94.2 94.5 96.1
06/09/2018 20:00:18 91.71 91.68 92.04 90.5 91.5 92.8 95.21 88.75 91.91 94.3 94.5 96.1
06/09/2018 20:00:19 91.83 91.98 92.04 90.5 91.5 92.8 95.61 89.34 91.91 94.3 94.5 96.1
06/09/2018 20:00:20 93.18 93.46 93.46 90.5 91.5 92.8 95.92 90.07 91.91 94.3 94.5 96.1
06/09/2018 20:00:21 91.44 92.38 93.46 90.5 91.5 92.8 96.28 90 91.91 94.3 94.5 96.1
06/09/2018 20:00:22 91.15 91.95 93.46 90.5 91.5 92.8 97.64 91.04 91.91 94.4 94.5 96.1
06/09/2018 20:00:23 91.77 92.02 93.46 90.6 91.5 92.8 96.19 91 91.91 94.4 94.5 96.1
06/09/2018 20:00:24 90.62 91.59 93.46 90.6 91.5 92.8 96.9 90.67 91.91 94.4 94.5 96.1
06/09/2018 20:00:25 91.39 91.34 93.46 90.6 91.5 92.8 96.36 90.65 91.91 94.4 94.5 96.1
06/09/2018 20:00:26 90.63 91.38 93.46 90.6 91.5 92.8 94.96 90.32 91.91 94.4 94.5 96.1
06/09/2018 20:00:27 89.7 90.88 93.46 90.6 91.5 92.8 93.7 89.29 91.91 94.4 94.5 96.1
06/09/2018 20:00:28 103.86 103.05 103.05 90.9 91.5 92.8 102.3 95.36 95.36 94.5 94.5 96.1
06/09/2018 20:00:29 91.6 100.97 103.05 90.9 91.5 92.8 96.27 93.72 95.36 94.6 94.5 96.1
06/09/2018 20:00:30 91.18 97.53 103.05 90.9 91.5 92.8 96.67 92.05 95.36 94.6 94.5 96.1
06/09/2018 20:00:31 91.94 94.69 103.05 91 91.5 92.8 96.36 91.15 95.36 94.6 94.5 96.1
06/09/2018 20:00:32 90.65 93.16 103.05 91 91.5 92.8 99.03 92.16 95.36 94.6 94.6 96.1
06/09/2018 20:00:33 90.68 92.13 103.05 91 91.5 92.8 96.73 92 95.36 94.6 94.6 96.1
06/09/2018 20:00:34 92.75 92.25 103.05 91 91.5 92.8 96.66 90.97 95.36 94.7 94.6 96.1
06/09/2018 20:00:35 94.31 94.49 103.05 91 91.5 92.8 98.62 92.74 95.36 94.7 94.6 96.1
06/09/2018 20:00:36 92.54 93.94 103.05 91 91.5 92.8 96.45 91.43 95.36 94.7 94.6 96.1
06/09/2018 20:00:37 91.84 92.6 103.05 91 91.5 92.8 97.54 91.34 95.36 94.7 94.6 96.1
06/09/2018 20:00:38 91.04 92.28 103.05 91.1 91.5 92.8 96.28 91.22 95.36 94.7 94.6 96.1
06/09/2018 20:00:39 91.66 92.2 103.05 91.1 91.5 92.8 95.78 90.25 95.36 94.7 94.6 96.1
06/09/2018 20:00:40 91.61 91.58 103.05 91.1 91.6 92.8 96.75 90.4 95.36 94.7 94.6 96.1
06/09/2018 20:00:41 90.12 91.54 103.05 91.1 91.6 92.8 95.71 90.68 95.36 94.8 94.6 96.1
06/09/2018 20:00:42 89.03 90.66 103.05 91.1 91.6 92.8 93.1 89.65 95.36 94.8 94.6 96.1
06/09/2018 20:00:43 90.86 90.55 103.05 91.1 91.6 92.8 95.11 88.78 95.36 94.8 94.6 96.1
06/09/2018 20:00:44 91.55 91.24 103.05 91.1 91.6 92.8 96.27 89.77 95.36 94.8 94.6 96.1
06/09/2018 20:00:45 91.7 91.64 103.05 91.1 91.6 92.8 96.52 90.33 95.36 94.8 94.6 96.1
06/09/2018 20:00:46 92.43 92.58 103.05 91.1 91.6 92.8 96.34 90.29 95.36 94.8 94.6 96.1
06/09/2018 20:00:47 91.33 91.93 103.05 91.1 91.6 92.8 98.91 92.09 95.36 94.8 94.6 96.1
06/09/2018 20:00:48 92.74 92.44 103.05 91.1 91.6 92.8 96.12 91.81 95.36 94.9 94.7 96.1
06/09/2018 20:00:49 90.01 92.4 103.05 91.1 91.6 92.8 95.68 90.69 95.36 94.9 94.7 96.1
06/09/2018 20:00:50 88.08 90.97 103.05 91.1 91.6 92.8 94.15 89.96 95.36 94.9 94.7 96.1
06/09/2018 20:00:51 94.14 93.48 103.05 91.1 91.6 92.8 98.72 91.91 95.36 94.9 94.7 96.1
06/09/2018 20:00:52 97.98 97.18 103.05 91.2 91.6 92.8 104.05 96.77 96.77 95 94.7 96.1
06/09/2018 20:00:53 95.57 97.83 103.05 91.2 91.6 92.8 100.08 96.88 96.88 95 94.7 96.1
06/09/2018 20:00:54 100.91 100.01 103.05 91.4 91.6 92.8 104.18 97.36 97.36 95.2 94.8 96.1
06/09/2018 20:00:55 94.69 99.55 103.05 91.4 91.7 92.8 99.21 96.91 97.36 95.2 94.8 96.1
06/09/2018 20:00:56 94.04 97.32 103.05 91.4 91.7 92.8 97.02 95.03 97.36 95.2 94.8 96.1
06/09/2018 20:00:57 89.47 95.51 103.05 91.4 91.7 92.8 94.26 92.89 97.36 95.2 94.8 96.1
06/09/2018 20:00:58 83.59 92.65 100.97 91.4 91.7 92.8 89.54 90.36 97.36 95.2 94.8 96.1
06/09/2018 20:00:59 87.38 89.22 100.01 91.4 91.7 92.8 93.87 87.97 97.36 95.2 94.8 96.1
06/09/2018 20:01:00 90.25 90.31 100.01 91.4 91.7 92.8 95.02 88.62 97.36 95.2 94.8 96.1
06/09/2018 20:01:01 85.04 90.3 100.01 91.4 91.7 92.8 91.21 88.6 97.36 95.2 94.8 96.1
06/09/2018 20:01:02 88.44 88.48 100.01 91.3 91.7 92.8 90.8 86.56 97.36 95.2 94.8 96.1
06/09/2018 20:01:03 86.81 88.43 100.01 91.3 91.7 92.8 88.44 85.62 97.36 95.2 94.8 96.1
06/09/2018 20:01:04 88.02 87.81 100.01 91.3 91.7 92.8 88.07 83.59 97.36 95.2 94.8 96.1
06/09/2018 20:01:05 89.07 89.29 100.01 91.3 91.7 92.8 89.74 83.89 97.36 95.1 94.8 96.1
06/09/2018 20:01:06 83.44 88.81 100.01 91.3 91.7 92.8 85.33 83.42 97.36 95.1 94.8 96.1
06/09/2018 20:01:07 86.03 87.56 100.01 91.3 91.7 92.8 87.23 82.48 97.36 95.1 94.8 96.1
06/09/2018 20:01:08 83.43 85.62 100.01 91.3 91.7 92.8 85.23 80.67 97.36 95.1 94.8 96.1
06/09/2018 20:01:09 86.41 86.08 100.01 91.2 91.7 92.8 88.35 81.64 97.36 95.1 94.8 96.1
06/09/2018 20:01:10 84.93 86.61 100.01 91.2 91.7 92.8 86.95 82.22 97.36 95.1 94.8 96.1
06/09/2018 20:01:11 81.94 85.04 100.01 91.2 91.6 92.8 85.75 80.73 97.36 95.1 94.8 96.1
06/09/2018 20:01:12 80.78 83.61 100.01 91.2 91.6 92.8 84.52 80.27 97.36 95 94.8 96.1
06/09/2018 20:01:13 78.59 81.97 100.01 91.2 91.6 92.8 81.97 79.02 97.36 95 94.8 96.1
06/09/2018 20:01:14 83.51 83.15 100.01 91.2 91.6 92.8 86.83 80.19 97.36 95 94.7 96.1
06/09/2018 20:01:15 83.48 83.73 100.01 91.2 91.6 92.8 85.93 80.35 97.36 95 94.7 96.1
06/09/2018 20:01:16 83.25 83.28 100.01 91.2 91.6 92.8 85.95 79.8 97.36 95 94.7 96.1
06/09/2018 20:01:17 85.67 85.27 100.01 91.2 91.6 92.8 91.05 83.93 97.36 95 94.7 96.1
06/09/2018 20:01:18 87.94 87.35 100.01 91.1 91.6 92.8 93.51 86.4 97.36 95 94.7 96.1
06/09/2018 20:01:19 87.76 87.65 100.01 91.1 91.6 92.8 93.07 86.8 97.36 95 94.7 96.1
06/09/2018 20:01:20 88.12 88.36 100.01 91.1 91.6 92.8 93.96 87.44 97.36 95 94.7 96.1
06/09/2018 20:01:21 90.18 89.62 100.01 91.1 91.6 92.8 94.48 88.13 97.36 95 94.7 96.1
06/09/2018 20:01:22 91.61 91.06 100.01 91.1 91.6 92.8 94.97 88.7 97.36 95 94.7 96.1
06/09/2018 20:01:23 88.99 90.96 100.01 91.1 91.6 92.8 93.18 88.46 97.36 95 94.7 96.1
06/09/2018 20:01:24 89.47 90.18 99.55 91.1 91.6 92.8 93.03 87.84 96.91 95 94.7 96.1
06/09/2018 20:01:25 88.32 89.67 97.32 91.1 91.6 92.8 91.29 87 95.03 95 94.7 96.1
06/09/2018 20:01:26 90.25 90.07 95.51 91.1 91.6 92.8 93.69 87.27 92.89 95 94.7 96.1
06/09/2018 20:01:27 90.52 90.45 92.65 91.1 91.6 92.8 93.26 87.23 90.36 95 94.7 96.1
06/09/2018 20:01:28 91.78 91.79 91.79 91.1 91.6 92.8 94.29 88.17 88.7 95 94.7 96.1
06/09/2018 20:01:29 91.13 91.8 91.8 91.1 91.6 92.8 93.17 88.17 88.7 95 94.7 96.1
06/09/2018 20:01:30 93.32 92.84 92.84 91.1 91.6 92.8 95.84 89.24 89.24 95 94.7 96.1
06/09/2018 20:01:31 92.85 93.16 93.16 91.1 91.6 92.8 96.12 89.88 89.88 95 94.7 96.1
06/09/2018 20:01:32 90.65 92.82 93.16 91.1 91.6 92.8 94.5 89.57 89.88 95 94.7 96.1
06/09/2018 20:01:33 89.3 91.8 93.16 91.1 91.6 92.8 94.49 89.15 89.88 95 94.7 96.1
06/09/2018 20:01:34 88.01 90.41 93.16 91.1 91.6 92.8 93.66 88.67 89.88 95 94.7 96.1
06/09/2018 20:01:35 91.2 90.69 93.16 91.1 91.6 92.8 95.38 89.37 89.88 95 94.7 96.1
06/09/2018 20:01:36 88.58 90.16 93.16 91 91.6 92.8 94 88.22 89.88 95 94.7 96.1
06/09/2018 20:01:37 88.69 89.71 93.16 91 91.6 92.8 92.55 88.09 89.88 95 94.7 96.1
06/09/2018 20:01:38 84.54 88.71 93.16 91 91.6 92.8 90.6 86.87 89.88 95 94.7 96.1
06/09/2018 20:01:39 90.36 89.6 93.16 91 91.6 92.8 94.81 87.8 89.88 95 94.7 96.1
06/09/2018 20:01:40 95.01 94.19 94.19 91.1 91.6 92.8 96.32 89.72 89.88 95 94.7 96.1
06/09/2018 20:01:41 92.79 94.27 94.27 91.1 91.6 92.8 95.26 89.78 89.88 95 94.7 96.1
06/09/2018 20:01:42 90.52 93.52 94.27 91.1 91.6 92.8 95.03 89.72 89.88 95 94.7 96.1
06/09/2018 20:01:43 90.17 91.49 94.27 91.1 91.6 92.8 93.49 88.76 89.88 95 94.7 96.1
06/09/2018 20:01:44 90.52 90.88 94.27 91.1 91.6 92.8 92.85 88.04 89.88 95 94.7 96.1
06/09/2018 20:01:45 91.72 91.45 94.27 91.1 91.6 92.8 92.97 87.33 89.88 95 94.7 96.1
06/09/2018 20:01:46 88.51 91.4 94.27 91.1 91.6 92.8 91.06 86.91 89.88 95 94.7 96.1
06/09/2018 20:01:47 89.02 89.87 94.27 91.1 91.6 92.8 93.02 86.63 89.88 95 94.7 96.1
06/09/2018 20:01:48 86.27 89.45 94.27 91.1 91.6 92.8 92.36 86.68 89.88 95 94.7 96.1
06/09/2018 20:01:49 86.45 87.84 94.27 91 91.6 92.8 93.36 87.08 89.88 95 94.7 96.1
06/09/2018 20:01:50 88.34 88.19 94.27 91 91.6 92.8 93.37 87.27 89.88 95 94.7 96.1
06/09/2018 20:01:51 87.77 88.36 94.27 91 91.6 92.8 92.71 87.28 89.88 95 94.7 96.1
06/09/2018 20:01:52 90.38 89.84 94.27 91 91.6 92.8 93.2 87.24 89.88 95 94.7 96.1
06/09/2018 20:01:53 90.22 90.2 94.27 91 91.5 92.8 93.81 87.45 89.88 95 94.7 96.1
06/09/2018 20:01:54 86.71 90.03 94.27 91 91.5 92.8 91.17 87.46 89.88 95 94.7 96.1
06/09/2018 20:01:55 84.61 88.02 94.27 91 91.5 92.8 91.06 85.94 89.88 95 94.7 96.1
06/09/2018 20:01:56 87.62 87.2 94.27 91 91.5 92.8 92.99 86.34 89.88 94.9 94.7 96.1
06/09/2018 20:01:57 89 88.44 94.27 91 91.5 92.8 93.42 86.93 89.88 94.9 94.7 96.1
06/09/2018 20:01:58 88.67 88.78 94.27 91 91.5 92.8 93.98 87.63 89.88 94.9 94.7 96.1
06/09/2018 20:01:59 89.44 89.51 94.27 91 91.5 92.8 94.16 88.02 89.88 95 94.7 96.1
06/09/2018 20:02:00 89.05 89.83 94.27 91 91.5 92.8 93.37 88.26 89.88 94.9 94.7 96.1
06/09/2018 20:02:01 87.35 88.83 94.27 91 91.5 92.8 92.62 87.18 89.78 94.9 94.7 96.1
06/09/2018 20:02:02 96.58 95.8 95.8 91 91.6 92.8 97 90.16 90.16 94.9 94.7 96.1
06/09/2018 20:02:03 88.15 95.78 95.8 91 91.5 92.8 92.71 90.14 90.16 94.9 94.7 96.1
06/09/2018 20:02:04 92.46 92.84 95.8 91 91.6 92.8 94.16 88.38 90.16 94.9 94.7 96.1
06/09/2018 20:02:05 90.51 92.66 95.8 91 91.5 92.8 94.22 88.47 90.16 94.9 94.7 96.1
06/09/2018 20:02:06 89.07 91.29 95.8 91 91.5 92.8 93.67 88.06 90.16 94.9 94.7 96.1
06/09/2018 20:02:07 88.59 90.51 95.8 91 91.5 92.8 93.56 88.17 90.16 94.9 94.7 96.1
06/09/2018 20:02:08 90.2 89.7 95.8 91 91.5 92.8 94.33 87.87 90.16 94.9 94.7 96.1
06/09/2018 20:02:09 91.06 90.78 95.8 91 91.5 92.8 95.67 89.03 90.16 94.9 94.7 96.1
06/09/2018 20:02:10 89.42 90.99 95.8 91 91.5 92.8 94.45 89.1 90.16 94.9 94.7 96.1
06/09/2018 20:02:11 89.98 90.24 95.8 91 91.5 92.8 93.66 88.47 90.16 94.9 94.7 96.1
06/09/2018 20:02:12 91.66 91.39 95.8 91 91.5 92.8 94.36 88.44 90.16 94.9 94.7 96.1
06/09/2018 20:02:13 91.12 91.44 95.8 91 91.5 92.8 94.49 88.48 90.16 94.9 94.7 96.1
06/09/2018 20:02:14 89.85 90.95 95.8 90.9 91.5 92.8 93.65 88.1 90.16 94.9 94.7 96.1
06/09/2018 20:02:15 91.74 91.63 95.8 90.9 91.5 92.8 94.57 88.35 90.16 94.9 94.7 96.1
06/09/2018 20:02:16 89.24 91.56 95.8 90.9 91.5 92.8 93.66 88.28 90.16 94.9 94.7 96.1
06/09/2018 20:02:17 91.8 91.55 95.8 90.9 91.5 92.8 93.88 88.07 90.16 94.9 94.7 96.1
06/09/2018 20:02:18 89.55 91.38 95.8 90.9 91.5 92.8 92.52 87.81 90.16 94.9 94.7 96.1
06/09/2018 20:02:19 89.33 90.68 95.8 90.9 91.5 92.8 94.17 87.77 90.16 94.9 94.7 96.1
06/09/2018 20:02:20 88.93 89.94 95.8 90.9 91.5 92.8 93.17 87.83 90.16 94.9 94.7 96.1
06/09/2018 20:02:21 90.55 90.25 95.8 90.9 91.5 92.8 93.56 87.43 90.16 94.9 94.7 96.1
06/09/2018 20:02:22 89.16 90.7 95.8 90.9 91.5 92.8 93.21 87.72 90.16 94.9 94.7 96.1
06/09/2018 20:02:23 89.01 89.35 95.8 90.9 91.5 92.8 94.06 87.55 90.16 94.9 94.7 96.1
06/09/2018 20:02:24 89.99 89.81 95.8 90.8 91.5 92.8 94.11 87.96 90.16 94.9 94.7 96.1
06/09/2018 20:02:25 88.03 89.8 95.8 90.8 91.5 92.8 93.36 87.92 90.16 94.8 94.7 96.1
06/09/2018 20:02:26 90.09 89.77 95.8 90.8 91.5 92.8 93.22 87.52 90.16 94.8 94.7 96.1
06/09/2018 20:02:27 89.69 90.18 95.8 90.8 91.5 92.8 92.92 87.14 90.16 94.8 94.7 96.1
06/09/2018 20:02:28 88.39 89.54 95.8 90.8 91.5 92.8 93.31 87.1 90.16 94.8 94.7 96.1
06/09/2018 20:02:29 87.39 88.79 95.8 90.8 91.5 92.8 92.89 87.16 90.16 94.8 94.7 96.1
06/09/2018 20:02:30 91.27 90.41 95.8 90.8 91.5 92.8 93.92 87.49 90.16 94.8 94.7 96.1
06/09/2018 20:02:31 91.32 91.1 95.8 90.8 91.5 92.8 94.55 88.12 90.16 94.8 94.7 96.1
06/09/2018 20:02:32 90.18 90.88 95.78 90.8 91.5 92.8 94.72 88.43 90.14 94.8 94.7 96.1
06/09/2018 20:02:33 90.51 90.74 92.84 90.7 91.5 92.8 94.23 88.41 89.1 94.8 94.6 96.1
06/09/2018 20:02:34 89.13 90.99 92.66 90.7 91.5 92.8 92.98 88.37 89.1 94.8 94.6 96.1
06/09/2018 20:02:35 93.13 92.35 92.35 90.7 91.5 92.8 95.51 88.77 89.1 94.8 94.6 96.1
06/09/2018 20:02:36 90.59 92.45 92.45 90.7 91.5 92.8 93.25 88.82 89.1 94.8 94.6 96.1
06/09/2018 20:02:37 90.08 91.36 92.45 90.7 91.5 92.8 94.38 88.22 89.1 94.8 94.6 96.1
06/09/2018 20:02:38 87.12 90.36 92.45 90.7 91.5 92.8 92.35 88.1 89.1 94.8 94.6 96.1
06/09/2018 20:02:39 89.03 89.01 92.45 90.7 91.5 92.8 92.88 86.85 89.1 94.7 94.6 96.1
06/09/2018 20:02:40 90.44 90.14 92.45 90.7 91.4 92.8 95.96 89.15 89.15 94.8 94.6 96.1
06/09/2018 20:02:41 89.87 90.08 92.45 90.6 91.4 92.8 94.71 89.05 89.15 94.8 94.6 96.1
06/09/2018 20:02:42 89.83 90.3 92.45 90.6 91.4 92.8 93.69 88.77 89.15 94.8 94.6 96.1
06/09/2018 20:02:43 88.63 89.82 92.45 90.6 91.4 92.8 93.58 87.93 89.15 94.7 94.6 96.1
06/09/2018 20:02:44 91.88 91.34 92.45 90.6 91.4 92.8 95.28 88.67 89.15 94.7 94.6 96.1
06/09/2018 20:02:45 92.75 92.28 92.45 90.6 91.4 92.8 94.19 88.81 89.15 94.7 94.6 96.1
06/09/2018 20:02:46 90.68 92.4 92.45 90.6 91.4 92.8 93.13 88.12 89.15 94.7 94.6 96.1
06/09/2018 20:02:47 90.73 91.45 92.45 90.6 91.4 92.8 94.79 88.21 89.15 94.8 94.6 96.1
06/09/2018 20:02:48 90.56 90.87 92.45 90.6 91.4 92.8 93.69 88.15 89.15 94.8 94.6 96.1
06/09/2018 20:02:49 92.3 91.85 92.45 90.6 91.4 92.8 95.51 88.88 89.15 94.8 94.6 96.1
06/09/2018 20:02:50 91.02 91.79 92.45 90.6 91.4 92.8 95.21 89.29 89.29 94.8 94.6 96.1
06/09/2018 20:02:51 90.78 91.98 92.45 90.6 91.4 92.8 94.1 89 89.29 94.8 94.6 96.1
06/09/2018 20:02:52 89.31 90.64 92.45 90.7 91.4 92.8 93.33 88.13 89.29 94.8 94.6 96.1
06/09/2018 20:02:53 90.49 90.72 92.45 90.7 91.4 92.8 93.88 88.05 89.29 94.8 94.6 96.1
06/09/2018 20:02:54 88.22 90.73 92.45 90.7 91.4 92.8 91.7 87.7 89.29 94.8 94.6 96.1
06/09/2018 20:02:55 88.23 88.85 92.45 90.7 91.4 92.8 93.69 87.44 89.29 94.8 94.6 96.1
06/09/2018 20:02:56 87.63 88.95 92.45 90.7 91.4 92.8 92.87 87.47 89.29 94.8 94.6 96.1
06/09/2018 20:02:57 92.61 91.61 92.45 90.7 91.4 92.8 93.93 87.81 89.29 94.9 94.6 96.1
06/09/2018 20:02:58 89.23 91.47 92.45 90.7 91.4 92.8 93.6 87.67 89.29 94.9 94.6 96.1
06/09/2018 20:02:59 89.44 90.2 92.45 90.7 91.4 92.8 93.81 87.7 89.29 94.9 94.6 96.1
06/09/2018 20:03:00 90.16 90.43 92.45 90.7 91.4 92.8 93.41 87.8 89.29 94.9 94.6 96.1
06/09/2018 20:03:01 88.75 89.94 92.45 90.7 91.4 92.8 93.95 87.82 89.29 94.9 94.6 96.1
06/09/2018 20:03:02 89.58 89.71 92.45 90.7 91.4 92.8 93.46 87.95 89.29 94.9 94.6 96.1
06/09/2018 20:03:03 92.89 91.86 92.45 90.8 91.4 92.8 95.67 88.89 89.29 94.9 94.6 96.1
06/09/2018 20:03:04 93.91 93.4 93.4 90.8 91.4 92.8 96.28 89.79 89.79 94.9 94.6 96.1
06/09/2018 20:03:05 93.35 93.91 93.91 90.8 91.4 92.8 96.92 90.41 90.41 94.9 94.6 96.1
06/09/2018 20:03:06 93 93.4 93.91 90.8 91.4 92.8 96.47 90.7 90.7 94.9 94.6 96.1
06/09/2018 20:03:07 90.78 93.17 93.91 90.8 91.4 92.8 94.5 90.27 90.7 94.9 94.6 96.1
06/09/2018 20:03:08 92.09 92.65 93.91 90.8 91.4 92.8 94.67 89.11 90.7 95 94.6 96.1
06/09/2018 20:03:09 89.52 91.67 93.91 90.8 91.4 92.8 93.33 88.65 90.7 95 94.6 96.1
06/09/2018 20:03:10 91.24 91.09 93.91 90.8 91.4 92.8 93.88 87.87 90.7 95 94.6 96.1
06/09/2018 20:03:11 89.22 90.93 93.91 90.8 91.4 92.8 92.95 87.69 90.7 95 94.6 96.1
06/09/2018 20:03:12 89.59 90.3 93.91 90.8 91.4 92.8 93.87 87.8 90.7 95 94.6 96.1
06/09/2018 20:03:13 90.62 90.85 93.91 90.8 91.4 92.8 94.86 88.24 90.7 95 94.6 96.1
06/09/2018 20:03:14 89.38 90.09 93.91 90.8 91.4 92.8 93.94 88.19 90.7 95 94.6 96.1
06/09/2018 20:03:15 90.02 90.1 93.91 90.9 91.4 92.8 94.11 88.08 90.7 95 94.6 96.1
06/09/2018 20:03:16 91.31 91.27 93.91 90.9 91.4 92.8 94.51 88.38 90.7 95 94.6 96.1
06/09/2018 20:03:17 89.99 91.36 93.91 90.9 91.4 92.8 93.49 88.46 90.7 95 94.7 96.1
06/09/2018 20:03:18 91.02 91.22 93.91 90.9 91.4 92.8 95.12 88.83 90.7 95 94.7 96.1
06/09/2018 20:03:19 88.02 91.03 93.91 90.9 91.4 92.8 92.78 88.67 90.7 95 94.7 96.1
06/09/2018 20:03:20 90.75 90.58 93.91 90.9 91.4 92.8 93.65 87.66 90.7 95 94.7 96.1
06/09/2018 20:03:21 89.41 90.34 93.91 90.9 91.4 92.8 93.75 87.71 90.7 95 94.7 96.1
06/09/2018 20:03:22 89 90.32 93.91 90.9 91.4 92.8 93.35 87.85 90.7 95 94.7 96.1
06/09/2018 20:03:23 88.8 89.32 93.91 90.9 91.4 92.8 93.51 87.51 90.7 95 94.7 96.1
06/09/2018 20:03:24 87.82 88.86 93.91 90.9 91.4 92.8 92.42 87.33 90.7 95 94.7 96.1
06/09/2018 20:03:25 91.29 90.58 93.91 90.9 91.4 92.8 94.55 87.9 90.7 95 94.7 96.1
06/09/2018 20:03:26 91.38 91.16 93.91 90.9 91.4 92.8 95.94 89.12 90.7 95 94.7 96.1
06/09/2018 20:03:27 89.98 91.27 93.91 90.9 91.4 92.8 94.41 89.12 90.7 95 94.7 96.1
06/09/2018 20:03:28 91.47 91.44 93.91 90.9 91.4 92.8 94.22 88.59 90.7 95 94.7 96.1
06/09/2018 20:03:29 91.9 92.08 93.91 90.9 91.4 92.8 95.34 89.14 90.7 95.1 94.7 96.1
06/09/2018 20:03:30 88.15 91.51 93.91 90.9 91.4 92.8 93.48 88.81 90.7 95.1 94.7 96.1
06/09/2018 20:03:31 91.09 90.87 93.91 90.9 91.4 92.8 94.88 88.6 90.7 95.1 94.7 96.1
06/09/2018 20:03:32 92.08 92 93.91 90.9 91.4 92.8 94.52 88.78 90.7 95.1 94.7 96.1
06/09/2018 20:03:33 92.81 92.6 93.91 91 91.4 92.8 96.34 89.84 90.7 95.1 94.7 96.1
06/09/2018 20:03:34 92.78 93.2 93.91 91 91.4 92.8 95.37 90.21 90.7 95.1 94.7 96.1
06/09/2018 20:03:35 91.06 92.86 93.4 91 91.4 92.8 95.32 89.51 90.7 95.1 94.7 96.1
06/09/2018 20:03:36 90.53 92.04 93.2 91 91.4 92.8 94.76 89.51 90.27 95.1 94.7 96.1
06/09/2018 20:03:37 92.27 92.11 93.2 91 91.4 92.8 95.06 89.34 90.21 95.1 94.7 96.1
06/09/2018 20:03:38 91.49 91.98 93.2 91 91.4 92.8 94.39 88.86 90.21 95.1 94.7 96.1
06/09/2018 20:03:39 88.02 91.64 93.2 91 91.4 92.8 92.76 88.43 90.21 95.1 94.7 96.1
06/09/2018 20:03:40 88.57 89.83 93.2 91 91.4 92.8 93.53 87.42 90.21 95.1 94.7 96.1
06/09/2018 20:03:41 89.54 89.82 93.2 91 91.4 92.8 94.55 88.1 90.21 95.1 94.7 96.1
06/09/2018 20:03:42 91.01 90.81 93.2 91 91.4 92.8 95.65 89.18 90.21 95.1 94.7 96.1
06/09/2018 20:03:43 92.22 92.17 93.2 91 91.4 92.8 94.74 89.26 90.21 95.1 94.7 96.1
06/09/2018 20:03:44 91.37 91.77 93.2 91 91.4 92.8 93.56 88.66 90.21 95.1 94.7 96.1
06/09/2018 20:03:45 93.41 93.24 93.24 91 91.4 92.8 95.94 89.25 90.21 95.2 94.7 96.1
06/09/2018 20:03:46 91.69 92.53 93.24 91 91.4 92.8 94.93 89.04 90.21 95.2 94.7 96.1
06/09/2018 20:03:47 93.17 92.82 93.24 91 91.4 92.8 95.53 89.19 90.21 95.2 94.7 96.1
06/09/2018 20:03:48 91.96 92.86 93.24 91 91.4 92.8 95.67 89.61 90.21 95.2 94.7 96.1
06/09/2018 20:03:49 92.19 92.71 93.24 91.1 91.4 92.8 94.89 89.27 90.21 95.2 94.7 96.1
06/09/2018 20:03:50 92.46 92.69 93.24 91.1 91.4 92.8 94.94 89.16 90.21 95.2 94.7 96.1
06/09/2018 20:03:51 90.22 92.18 93.24 91.1 91.4 92.8 94.09 88.77 90.21 95.2 94.7 96.1
06/09/2018 20:03:52 91.01 91.95 93.24 91.1 91.4 92.8 95.22 89.66 90.21 95.2 94.7 96.2
06/09/2018 20:03:53 88.26 90.78 93.24 91.1 91.4 92.8 90.53 88.37 90.21 95.2 94.7 96.2
06/09/2018 20:03:54 90.07 90.11 93.24 91.1 91.4 92.8 93.74 87.36 90.21 95.2 94.7 96.2
06/09/2018 20:03:55 95.63 94.97 94.97 91.1 91.4 92.8 100.54 93.77 93.77 95.2 94.7 96.2
06/09/2018 20:03:56 91.43 95.17 95.17 91.1 91.4 92.8 94.97 93.7 93.77 95.2 94.7 96.2
06/09/2018 20:03:57 80.09 92.66 95.17 91.1 91.4 92.8 85.1 90.97 93.77 95.2 94.7 96.2
06/09/2018 20:03:58 90.47 90.91 95.17 91.1 91.4 92.8 91.89 87.4 93.77 95.2 94.7 96.2
06/09/2018 20:03:59 85.28 90.03 95.17 91.1 91.4 92.8 89.01 86.57 93.77 95.2 94.7 96.2
06/09/2018 20:04:00 86.93 87.97 95.17 91.1 91.4 92.8 89.01 84.18 93.77 95.2 94.7 96.2
06/09/2018 20:04:01 92.32 91.19 95.17 91.1 91.4 92.8 92.41 85.41 93.77 95.2 94.7 96.2
06/09/2018 20:04:02 91.4 91.54 95.17 91.1 91.4 92.8 94.76 88.06 93.77 95.2 94.7 96.2
06/09/2018 20:04:03 88.16 91.34 95.17 91.1 91.4 92.8 89.42 87.6 93.77 95.2 94.7 96.2
06/09/2018 20:04:04 92.12 93.35 95.17 91.1 91.4 92.8 92.65 88.15 93.77 95.2 94.7 96.2
06/09/2018 20:04:05 81.97 90.19 95.17 91.1 91.4 92.8 84.21 85.1 93.77 95.1 94.7 96.2
06/09/2018 20:04:06 87.17 87.7 95.17 91.1 91.4 92.8 89 82.76 93.77 95.1 94.7 96.2
06/09/2018 20:04:07 78.46 87 95.17 91.1 91.4 92.8 81.79 82.59 93.77 95.1 94.6 96.2
06/09/2018 20:04:08 84.23 84.52 95.17 91.1 91.4 92.8 86.52 80.54 93.77 95.1 94.6 96.2
06/09/2018 20:04:09 82.11 84.38 95.17 91.1 91.4 92.8 83.65 80.31 93.77 95 94.6 96.2
06/09/2018 20:04:10 84.96 84.77 95.17 91 91.4 92.8 86.17 79.92 93.77 95 94.6 96.2
06/09/2018 20:04:11 85.87 86.28 95.17 91 91.4 92.8 87.69 81.46 93.77 95 94.6 96.2
06/09/2018 20:04:12 96.55 95.91 95.91 91.1 91.4 92.8 95.34 88.54 93.77 95 94.6 96.2
06/09/2018 20:04:13 84.96 93.26 95.91 91.1 91.4 92.8 86.58 86.22 93.77 95 94.6 96.2
06/09/2018 20:04:14 88.52 89.88 95.91 91 91.4 92.8 93.2 86.09 93.77 95 94.6 96.2
06/09/2018 20:04:15 92.76 91.67 95.91 91.1 91.4 92.8 93.65 87.09 93.77 95 94.6 96.2
06/09/2018 20:04:16 96.68 95.81 95.91 91.1 91.4 92.8 96.89 90.1 93.77 95 94.6 96.2
06/09/2018 20:04:17 90.28 94.62 95.91 91.1 91.4 92.8 95.76 89.63 93.77 95 94.6 96.2
06/09/2018 20:04:18 90.21 92.23 95.91 91.1 91.4 92.8 95.4 89.93 93.77 95 94.6 96.2
06/09/2018 20:04:19 88.82 91.04 95.91 91.1 91.4 92.8 91.61 89.16 93.77 95 94.6 96.2
06/09/2018 20:04:20 88.57 89.83 95.91 91.1 91.4 92.8 91.73 87.15 93.77 95 94.6 96.2
06/09/2018 20:04:21 91.73 92.08 95.91 91.1 91.4 92.8 93.91 87.86 93.77 95 94.6 96.2
06/09/2018 20:04:22 87.18 90.55 95.91 91 91.4 92.8 92.38 87.14 93.77 95 94.6 96.2
06/09/2018 20:04:23 87.84 89.09 95.91 91 91.3 92.8 93 86.82 93.77 95 94.6 96.2
06/09/2018 20:04:24 90.33 89.81 95.91 91 91.3 92.8 94.36 88.01 93.77 94.9 94.6 96.2
06/09/2018 20:04:25 89.15 89.68 95.91 91 91.3 92.8 90.92 87.4 93.7 94.9 94.6 96.2
06/09/2018 20:04:26 84.37 89.19 95.91 91 91.3 92.8 90.6 85.94 90.97 94.9 94.6 96.2
06/09/2018 20:04:27 87.08 87.47 95.91 91 91.3 92.8 93.52 86.9 90.1 94.9 94.6 96.2
06/09/2018 20:04:28 86.31 86.86 95.91 91 91.3 92.8 91.97 86.37 90.1 94.9 94.6 96.2
06/09/2018 20:04:29 86.47 87.05 95.91 91 91.3 92.8 91.79 86.23 90.1 94.9 94.6 96.2
06/09/2018 20:04:30 83.84 86.62 95.91 91 91.3 92.8 89.86 85.96 90.1 94.9 94.6 96.2
06/09/2018 20:04:31 82.36 85.09 95.91 91 91.3 92.8 87.13 84.67 90.1 94.9 94.6 96.2
06/09/2018 20:04:32 87.95 87.47 95.91 91 91.3 92.8 90.03 84.22 90.1 94.9 94.6 96.2
06/09/2018 20:04:33 86.51 87.08 95.91 91 91.3 92.8 92.15 85.2 90.1 94.8 94.6 96.2
06/09/2018 20:04:34 86.89 87 95.91 91 91.3 92.8 91.78 85.76 90.1 94.8 94.6 96.2
06/09/2018 20:04:35 88.04 87.88 95.91 91 91.3 92.8 92.9 86.3 90.1 94.8 94.5 96.2
06/09/2018 20:04:36 89.44 89.21 95.91 90.9 91.3 92.8 94 87.34 90.1 94.8 94.5 96.2
06/09/2018 20:04:37 90.84 90.79 95.91 90.9 91.3 92.8 95.24 88.9 90.1 94.8 94.5 96.2
06/09/2018 20:04:38 90.31 90.76 95.91 90.9 91.3 92.8 92.62 88.1 90.1 94.8 94.5 96.2
06/09/2018 20:04:39 89.61 90.41 95.91 90.9 91.2 92.8 93.77 87.73 90.1 94.8 94.5 96.2
06/09/2018 20:04:40 90.15 90.14 95.91 90.9 91.2 92.8 94.82 88.73 90.1 94.8 94.5 96.2
06/09/2018 20:04:41 89.76 90.34 95.91 90.9 91.2 92.8 93.66 88.1 90.1 94.8 94.5 96.2
06/09/2018 20:04:42 90.31 90.61 95.81 90.9 91.2 92.8 93.64 87.73 90.1 94.8 94.5 96.2
06/09/2018 20:04:43 88.96 90.67 95.81 90.9 91.2 92.8 92.65 87.79 90.1 94.8 94.5 96.2
06/09/2018 20:04:44 84.9 89.4 95.81 90.9 91.2 92.8 88.77 86.74 90.1 94.7 94.5 96.2
06/09/2018 20:04:45 90.42 89.77 95.81 90.9 91.2 92.8 92.18 85.81 90.1 94.7 94.5 96.2
06/09/2018 20:04:46 88.13 89.4 94.62 90.9 91.2 92.8 92.14 85.98 89.93 94.7 94.5 96.2
06/09/2018 20:04:47 93.21 92.23 92.23 90.9 91.2 92.8 93.77 87.17 89.93 94.7 94.5 96.2
06/09/2018 20:04:48 90.68 92.62 92.62 90.9 91.2 92.8 92.13 87.33 89.16 94.7 94.5 96.2
06/09/2018 20:04:49 87.73 91.05 92.62 90.9 91.2 92.8 92.54 86.56 88.9 94.7 94.5 96.2
06/09/2018 20:04:50 92.69 92.22 92.62 90.9 91.2 92.8 94.3 87.95 88.9 94.7 94.5 96.2
06/09/2018 20:04:51 92.57 92.28 92.62 90.9 91.2 92.8 93.29 87.33 88.9 94.7 94.5 96.2
06/09/2018 20:04:52 90.44 92.26 92.62 90.9 91.2 92.8 92.65 87.29 88.9 94.7 94.5 96.2
06/09/2018 20:04:53 90.81 91.29 92.62 90.9 91.2 92.8 92.85 87 88.9 94.7 94.5 96.2
06/09/2018 20:04:54 93.18 92.97 92.97 90.9 91.2 92.8 94.53 88.21 88.9 94.7 94.5 96.2
06/09/2018 20:04:55 91.52 92.72 92.97 91 91.2 92.8 93.95 88.02 88.9 94.6 94.5 96.2
06/09/2018 20:04:56 94.57 93.91 93.91 91 91.2 92.8 96.46 89.61 89.61 94.6 94.5 96.2
06/09/2018 20:04:57 96.39 95.76 95.76 91 91.2 92.8 98.94 91.95 91.95 94.7 94.5 96.2
06/09/2018 20:04:58 91.73 95.24 95.76 91 91.2 92.8 93.28 91.46 91.95 94.7 94.5 96.2
06/09/2018 20:04:59 92.7 93.28 95.76 91 91.2 92.8 94.74 89.2 91.95 94.7 94.5 96.2
06/09/2018 20:05:00 92.96 93.42 95.76 91 91.2 92.8 94.81 89.28 91.95 94.7 94.5 96.2
06/09/2018 20:05:01 93.79 93.68 95.76 91.1 91.2 92.8 95.2 88.99 91.95 94.7 94.5 96.2
06/09/2018 20:05:02 90.69 93.7 95.76 91.1 91.2 92.8 97.11 90.39 91.95 94.7 94.5 96.2
06/09/2018 20:05:03 92.84 92.83 95.76 91.1 91.2 92.8 97.29 90.9 91.95 94.7 94.5 96.2
06/09/2018 20:05:04 90.38 92.35 95.76 91.1 91.2 92.8 95.86 90.93 91.95 94.7 94.5 96.2
06/09/2018 20:05:05 92.53 92.88 95.76 91.1 91.2 92.8 94.38 90.06 91.95 94.7 94.5 96.2
06/09/2018 20:05:06 93.98 93.98 95.76 91.1 91.3 92.8 95.14 89.54 91.95 94.6 94.5 96.2
06/09/2018 20:05:07 90.19 92.77 95.76 91.1 91.3 92.8 92.3 88.64 91.95 94.6 94.5 96.2
06/09/2018 20:05:08 90.71 91.35 95.76 91.1 91.3 92.8 92.28 87.27 91.95 94.6 94.5 96.2
06/09/2018 20:05:09 92.35 92.16 95.76 91.1 91.3 92.8 94.8 88 91.95 94.6 94.5 96.2
06/09/2018 20:05:10 102.22 101.41 101.41 91.3 91.3 92.8 100.77 93.92 93.92 94.7 94.5 96.2
06/09/2018 20:05:11 91.44 100.87 101.41 91.3 91.3 92.8 94.07 93.42 93.92 94.6 94.5 96.2
06/09/2018 20:05:12 91.68 97.33 101.41 91.3 91.3 92.8 93.73 90.82 93.92 94.6 94.6 96.2
06/09/2018 20:05:13 88.69 94.64 101.41 91.3 91.3 92.8 91.46 89 93.92 94.6 94.5 96.2
06/09/2018 20:05:14 91.16 91.97 101.41 91.3 91.3 92.8 93.21 87.23 93.92 94.6 94.5 96.2
06/09/2018 20:05:15 90.6 91.65 101.41 91.3 91.3 92.8 95.37 88.69 93.92 94.6 94.5 96.2
06/09/2018 20:05:16 90.94 91.35 101.41 91.3 91.3 92.8 96.46 89.77 93.92 94.6 94.5 96.2
06/09/2018 20:05:17 91.09 91.25 101.41 91.3 91.3 92.8 95.13 89.68 93.92 94.6 94.5 96.2
06/09/2018 20:05:18 91.9 91.89 101.41 91.3 91.3 92.8 93.73 89.16 93.92 94.6 94.5 96.2
06/09/2018 20:05:19 91.96 91.95 101.41 91.3 91.3 92.8 93.55 88.19 93.92 94.6 94.5 96.2
06/09/2018 20:05:20 94.88 94.27 101.41 91.3 91.3 92.8 95.13 88.75 93.92 94.6 94.5 96.2
06/09/2018 20:05:21 91.87 93.78 101.41 91.3 91.3 92.8 93.35 88.4 93.92 94.6 94.5 96.2
06/09/2018 20:05:22 92.93 93.36 101.41 91.3 91.3 92.8 93.65 88.13 93.92 94.6 94.5 96.2
06/09/2018 20:05:23 95.22 94.55 101.41 91.3 91.2 92.8 95.71 88.86 93.92 94.6 94.5 96.2
06/09/2018 20:05:24 93.81 94.61 101.41 91.3 91.3 92.8 95.68 89.57 93.92 94.6 94.5 96.2
06/09/2018 20:05:25 93.8 94.34 101.41 91.3 91.3 92.8 97.08 90.39 93.92 94.6 94.5 96.2
06/09/2018 20:05:26 95.68 95.32 101.41 91.4 91.3 92.8 97.67 91.24 93.92 94.6 94.5 96.2
06/09/2018 20:05:27 95.4 95.7 101.41 91.4 91.3 92.8 98.02 91.68 93.92 94.6 94.5 96.2
06/09/2018 20:05:28 93.49 95.22 101.41 91.1 91.3 92.8 97.28 91.68 93.92 94.5 94.5 96.2
06/09/2018 20:05:29 95.15 94.96 101.41 91.2 91.3 92.8 98.48 91.92 93.92 94.6 94.5 96.2
06/09/2018 20:05:30 94.68 95.39 101.41 91.2 91.3 92.8 97.78 92.29 93.92 94.6 94.5 96.2
06/09/2018 20:05:31 94.7 95.37 101.41 91.2 91.3 92.8 96.79 91.71 93.92 94.6 94.5 96.2
06/09/2018 20:05:32 90.93 94.33 101.41 91.2 91.3 92.8 95.76 90.77 93.92 94.6 94.5 96.2
06/09/2018 20:05:33 93.03 93.37 101.41 91.2 91.3 92.8 95.77 90.24 93.92 94.5 94.5 96.2
06/09/2018 20:05:34 95.09 94.53 101.41 91.2 91.3 92.8 97.92 91.18 93.92 94.6 94.5 96.2
06/09/2018 20:05:35 93.97 94.33 101.41 91.2 91.3 92.8 96.98 91.25 93.92 94.5 94.5 96.2
06/09/2018 20:05:36 94.01 94.84 101.41 91.2 91.3 92.8 96.62 91.22 93.92 94.5 94.5 96.2
06/09/2018 20:05:37 93.19 94.01 101.41 91.2 91.3 92.8 96.92 90.96 93.92 94.5 94.5 96.2
06/09/2018 20:05:38 87.4 93.36 101.41 91.2 91.3 92.8 91.51 90.41 93.92 94.5 94.5 96.2
06/09/2018 20:05:39 87.82 90.67 101.41 91.2 91.3 92.8 93.41 87.95 93.92 94.5 94.5 96.2
06/09/2018 20:05:40 90.52 90.24 100.87 91.2 91.3 92.8 95.98 89.27 93.42 94.5 94.5 96.2
06/09/2018 20:05:41 89.59 89.77 97.33 91.2 91.3 92.8 94.02 88.96 92.29 94.5 94.5 96.2
06/09/2018 20:05:42 90.4 90.77 95.7 91.2 91.3 92.8 94.93 88.95 92.29 94.5 94.5 96.2
06/09/2018 20:05:43 89.63 90.1 95.7 91.2 91.3 92.8 93.82 88.47 92.29 94.5 94.5 96.2
06/09/2018 20:05:44 89.69 90.57 95.7 91.2 91.3 92.8 93.05 88.31 92.29 94.5 94.5 96.1
06/09/2018 20:05:45 89.99 89.95 95.7 91.2 91.3 92.8 94.06 87.74 92.29 94.5 94.5 96.1
06/09/2018 20:05:46 93.43 92.99 95.7 91.2 91.3 92.8 95.7 89.53 92.29 94.5 94.5 96.1
06/09/2018 20:05:47 94.3 93.53 95.7 91.2 91.3 92.8 96.13 89.43 92.29 94.5 94.5 96.1
06/09/2018 20:05:48 93.71 93.74 95.7 91.2 91.3 92.8 97.34 90.59 92.29 94.5 94.5 96.1
06/09/2018 20:05:49 93.62 94.25 95.7 91.2 91.3 92.8 94.79 90.64 92.29 94.5 94.5 96.1
06/09/2018 20:05:50 93.5 93.78 95.7 91.3 91.3 92.8 95.43 89.59 92.29 94.5 94.5 96.1
06/09/2018 20:05:51 92.85 93.52 95.7 91.3 91.3 92.8 95 89.5 92.29 94.5 94.5 96.1
06/09/2018 20:05:52 92.44 93.15 95.7 91.2 91.3 92.8 95.11 89.02 92.29 94.3 94.5 96.1
06/09/2018 20:05:53 91.33 93.26 95.7 91.2 91.3 92.8 96.71 90.13 92.29 94.3 94.5 96.1
06/09/2018 20:05:54 92.44 92.45 95.7 91.1 91.3 92.8 97.48 90.98 92.29 94.2 94.5 96.1
06/09/2018 20:05:55 89.57 92.07 95.7 91 91.3 92.8 96.02 91.28 92.29 94.2 94.5 96.1
06/09/2018 20:05:56 90.9 91.34 95.7 91 91.3 92.8 93.86 90.18 92.29 94.2 94.5 96.1
06/09/2018 20:05:57 89.43 90.57 95.39 91 91.3 92.8 93.87 88.67 92.29 94.2 94.5 96.1
06/09/2018 20:05:58 89 90.23 95.39 91 91.2 92.8 93.46 88.25 92.29 94.2 94.5 96.1
06/09/2018 20:05:59 90.13 90.07 95.39 91 91.2 92.8 93.71 87.74 92.29 94.2 94.5 96.1
06/09/2018 20:06:00 91.91 91.41 95.37 91 91.2 92.8 95.65 89.1 91.71 94.2 94.5 96.1
06/09/2018 20:06:01 92.89 92.41 94.84 91.1 91.2 92.8 95.59 89.24 91.28 94.2 94.5 96.1
06/09/2018 20:06:02 91.64 92.38 94.84 91.1 91.2 92.8 96.54 90.24 91.28 94.2 94.5 96.1
06/09/2018 20:06:03 88.37 91.93 94.84 91.1 91.2 92.8 94.15 90.09 91.28 94.2 94.5 96.1
06/09/2018 20:06:04 89.65 90.07 94.84 91.1 91.2 92.8 93.73 88.82 91.28 94.2 94.5 96.1
06/09/2018 20:06:05 94.36 93.29 94.84 91.1 91.2 92.8 96.03 89.45 91.28 94.2 94.5 96.1
06/09/2018 20:06:06 90.64 93.12 94.25 91.1 91.2 92.8 96.41 90.09 91.28 94.3 94.5 96.1
06/09/2018 20:06:07 92.04 92.09 94.25 91.1 91.2 92.8 97.86 91.18 91.28 94.3 94.5 96.1
06/09/2018 20:06:08 90.33 92.08 94.25 91.1 91.2 92.8 95.36 91.14 91.28 94.3 94.5 96.1
06/09/2018 20:06:09 90.79 91.37 94.25 91.1 91.2 92.8 94.44 90.02 91.28 94.3 94.5 96.1
06/09/2018 20:06:10 90.55 91.14 94.25 91.1 91.2 92.8 94.26 88.98 91.28 94.3 94.5 96.1
06/09/2018 20:06:11 89.91 90.29 94.25 91.2 91.2 92.8 93.42 88.18 91.28 94.3 94.5 96.1
06/09/2018 20:06:12 91.2 91.2 94.25 91.2 91.2 92.8 94.13 87.94 91.28 94.3 94.5 96.1
06/09/2018 20:06:13 91.29 91.69 94.25 91.2 91.2 92.8 94.58 88.36 91.28 94.4 94.5 96.1
06/09/2018 20:06:14 90.22 91.18 94.25 91.2 91.2 92.8 93.62 88.14 91.28 94.4 94.5 96.1
06/09/2018 20:06:15 91.81 91.65 94.25 91.2 91.2 92.8 94.9 88.41 91.28 94.4 94.5 96.1
06/09/2018 20:06:16 92.38 92.4 94.25 91.2 91.2 92.8 95.7 89.46 91.28 94.4 94.5 96.1
06/09/2018 20:06:17 92.95 92.92 94.25 91.2 91.2 92.8 95.93 89.82 91.28 94.4 94.5 96.1
06/09/2018 20:06:18 92.39 92.66 94.25 91.3 91.2 92.8 95.08 89.45 91.28 94.4 94.5 96.1
06/09/2018 20:06:19 93.19 93.55 93.78 91.3 91.2 92.8 97.66 90.88 91.28 94.4 94.5 96.1
06/09/2018 20:06:20 91.38 93.25 93.55 91.3 91.2 92.8 96.87 91.04 91.28 94.5 94.5 96.1
06/09/2018 20:06:21 91.67 92.16 93.55 91.3 91.2 92.8 95.63 90.69 91.28 94.5 94.5 96.1
06/09/2018 20:06:22 92.03 92.5 93.55 91.3 91.2 92.8 94.54 89.93 91.28 94.5 94.5 96.1
06/09/2018 20:06:23 89.16 91.82 93.55 91.3 91.2 92.8 92.89 89.02 91.28 94.5 94.5 96.1
06/09/2018 20:06:24 88.79 90.36 93.55 91.3 91.2 92.8 92.62 87.65 91.28 94.5 94.5 96.1
06/09/2018 20:06:25 93.07 92.22 93.55 91.3 91.2 92.8 95.01 88.36 91.18 94.5 94.5 96.1
06/09/2018 20:06:26 91.91 92.49 93.55 91.3 91.2 92.8 95.87 89.4 91.18 94.5 94.5 96.1
06/09/2018 20:06:27 93.55 93.35 93.55 91.3 91.2 92.8 95.06 89.3 91.18 94.5 94.5 96.1
06/09/2018 20:06:28 92.61 93.04 93.55 91.3 91.2 92.8 96.17 89.8 91.18 94.5 94.5 96.1
06/09/2018 20:06:29 91.7 92.96 93.55 91.3 91.2 92.8 95.18 89.74 91.18 94.5 94.5 96.1
06/09/2018 20:06:30 90.87 92.2 93.55 91.3 91.2 92.8 95.7 89.71 91.18 94.5 94.5 96.1
06/09/2018 20:06:31 91.69 91.83 93.55 91.3 91.2 92.8 95.6 89.57 91.18 94.5 94.5 96.1
06/09/2018 20:06:32 90.52 91.71 93.55 91.3 91.2 92.8 96.73 90.32 91.18 94.5 94.5 96.1
06/09/2018 20:06:33 94.83 94.4 94.4 91.3 91.2 92.8 98.27 91.78 91.78 94.5 94.5 96.1
06/09/2018 20:06:34 90.68 93.74 94.4 91.3 91.2 92.8 95.42 91.32 91.78 94.5 94.5 96.1
06/09/2018 20:06:35 93.22 93.23 94.4 91.3 91.2 92.8 96.05 90.09 91.78 94.5 94.5 96.1
06/09/2018 20:06:36 95.69 95.05 95.05 91.4 91.2 92.8 96.62 90.36 91.78 94.5 94.5 96.1
06/09/2018 20:06:37 95.77 96.14 96.14 91.4 91.2 92.8 96.69 91.1 91.78 94.5 94.5 96.1
06/09/2018 20:06:38 92.12 95.08 96.14 91.4 91.2 92.8 93.94 90.08 91.78 94.6 94.5 96.1
06/09/2018 20:06:39 89.57 93.46 96.14 91.4 91.2 92.8 91.67 88.67 91.78 94.5 94.5 96.1
06/09/2018 20:06:40 90.47 91.76 96.14 91.4 91.2 92.8 91.09 86.98 91.78 94.5 94.5 96.1
06/09/2018 20:06:41 89.55 90.75 96.14 91.4 91.2 92.8 92.93 86.59 91.78 94.5 94.5 96.1
06/09/2018 20:06:42 90.43 90.71 96.14 91.4 91.2 92.8 92.6 86.69 91.78 94.5 94.5 96.1
06/09/2018 20:06:43 88.1 90.61 96.14 91.4 91.2 92.8 90.46 86.57 91.78 94.5 94.5 96.1
06/09/2018 20:06:44 90.63 90.21 96.14 91.4 91.2 92.8 94.09 87.1 91.78 94.5 94.5 96.1
06/09/2018 20:06:45 90.85 90.96 96.14 91.4 91.2 92.8 94.21 87.92 91.78 94.5 94.5 96.1
06/09/2018 20:06:46 87.25 90.33 96.14 91.4 91.2 92.8 90.8 87.59 91.78 94.5 94.5 96.1
06/09/2018 20:06:47 85.1 88.5 96.14 91.4 91.2 92.8 86.13 85.56 91.78 94.5 94.5 96.1
06/09/2018 20:06:48 76.78 86.62 96.14 91.4 91.2 92.8 80.94 82.89 91.78 94.5 94.5 96.1
06/09/2018 20:06:49 89.77 88.73 96.14 91.4 91.2 92.8 90.1 82.95 91.78 94.5 94.5 96.1
06/09/2018 20:06:50 94.72 93.4 96.14 91.4 91.2 92.8 94 86.64 91.78 94.5 94.5 96.1
06/09/2018 20:06:51 92.26 93.67 96.14 91.4 91.2 92.8 92.05 86.98 91.78 94.5 94.5 96.1
06/09/2018 20:06:52 84.73 92.34 96.14 91.4 91.2 92.8 86.7 85.81 91.78 94.5 94.4 96.1
06/09/2018 20:06:53 80.78 89.31 96.14 91.4 91.2 92.8 83.13 83.43 91.78 94.5 94.4 96.1
06/09/2018 20:06:54 86.22 86.64 96.14 91.4 91.2 92.8 88.14 81.68 91.78 94.5 94.4 96.1
06/09/2018 20:06:55 86.25 86.45 96.14 91.4 91.2 92.8 87.73 81.8 91.78 94.5 94.5 96.1
06/09/2018 20:06:56 85.21 86.33 96.14 91.4 91.2 92.8 87.1 81.82 91.78 94.5 94.5 96.1
06/09/2018 20:06:57 83.52 85.59 96.14 91.4 91.2 92.8 85.01 81.07 91.78 94.5 94.4 96.1
06/09/2018 20:06:58 84.55 85.09 96.14 91.4 91.2 92.8 85.66 80.14 91.78 94.4 94.4 96.1
06/09/2018 20:06:59 88.36 88.28 96.14 91.4 91.2 92.8 88.51 82.41 91.78 94.4 94.4 96.1
06/09/2018 20:07:00 87.62 88.35 96.14 91.4 91.2 92.8 89.56 83.53 91.78 94.4 94.4 96.1
06/09/2018 20:07:01 88.03 88.52 96.14 91.4 91.2 92.8 89.33 83.71 91.78 94.4 94.4 96.1
06/09/2018 20:07:02 84.63 87.12 96.14 91.3 91.1 92.8 85.58 82.2 91.78 94.4 94.4 96.1
06/09/2018 20:07:03 82.87 85.75 96.14 91.3 91.1 92.8 83.78 80.68 91.32 94.4 94.4 96.1
06/09/2018 20:07:04 76 83.94 96.14 91.3 91.1 92.8 79.97 78.82 91.1 94.4 94.4 96.1
06/09/2018 20:07:05 86.57 85.57 96.14 91.3 91.1 92.8 87.08 80.14 91.1 94.4 94.4 96.1
06/09/2018 20:07:06 83.5 85.29 96.14 91.3 91.1 92.8 84.55 79.88 91.1 94.4 94.4 96.1
06/09/2018 20:07:07 83.05 84.53 95.08 91.3 91.1 92.8 84.17 79.25 90.08 94.3 94.4 96.1
06/09/2018 20:07:08 83.03 84.12 93.67 91.3 91.1 92.8 83.17 78.27 88.67 94.3 94.4 96.1
06/09/2018 20:07:09 72.45 82.77 93.67 91.3 91.1 92.8 76.84 77.23 87.92 94.3 94.4 96.1
06/09/2018 20:07:10 83.74 83.3 93.67 91.3 91.1 92.8 84.34 77.63 87.92 94.3 94.4 96.1
06/09/2018 20:07:11 86.73 86.57 93.67 91.3 91.1 92.8 88.47 81.7 87.92 94.3 94.4 96.1
06/09/2018 20:07:12 82.65 84.68 93.67 91.2 91.1 92.8 84.35 80.23 87.92 94.3 94.4 96.1
06/09/2018 20:07:13 81.81 83.73 93.67 91.2 91.1 92.8 83.96 79.19 87.92 94.3 94.4 96.1
06/09/2018 20:07:14 85.22 85.23 93.67 91.2 91.1 92.8 85.07 79.37 87.92 94.2 94.4 96.1
06/09/2018 20:07:15 79.53 85.5 93.67 91.2 91.1 92.8 81.42 79.64 87.59 94.2 94.4 96.1
06/09/2018 20:07:16 73.99 82.16 93.67 91.2 91.1 92.8 77.35 76.84 86.98 94.2 94.4 96.1
06/09/2018 20:07:17 82.73 82.5 93.67 91.2 91.1 92.8 83.45 76.96 86.98 94.2 94.4 96.1
06/09/2018 20:07:18 89.96 88.51 93.67 91.2 91.1 92.8 92.56 85.34 86.98 94.2 94.4 96.1
06/09/2018 20:07:19 90.42 89.88 93.67 91.2 91.1 92.8 94.98 87.65 87.65 94.2 94.4 96.1
06/09/2018 20:07:20 88.55 89.51 93.67 91.2 91.1 92.8 92.13 87.52 87.65 94.2 94.4 96.1
06/09/2018 20:07:21 90.41 90.06 92.34 91.2 91.1 92.8 91.73 86.38 87.65 94.2 94.4 96.1
06/09/2018 20:07:22 91.21 90.87 90.87 91.2 91.1 92.8 93.83 87.34 87.65 94.2 94.4 96.1
06/09/2018 20:07:23 90.66 91.28 91.28 91.2 91.1 92.8 94.51 88.41 88.41 94.2 94.4 96.1
06/09/2018 20:07:24 90.07 90.58 91.28 91.2 91.1 92.8 94.56 88.34 88.41 94.2 94.4 96.1
06/09/2018 20:07:25 95.04 94.06 94.06 91.2 91.1 92.8 97.15 90.16 90.16 94.2 94.4 96.1
06/09/2018 20:07:26 95.35 95.03 95.03 91.2 91.1 92.8 98.06 91.42 91.42 94.3 94.4 96.1
06/09/2018 20:07:27 93.03 94.98 95.03 91.3 91.1 92.8 93.4 91.26 91.42 94.3 94.4 96.1
06/09/2018 20:07:28 92.2 93.81 95.03 91.3 91.1 92.8 94.46 89.35 91.42 94.3 94.4 96.1
06/09/2018 20:07:29 90.35 92.86 95.03 91.3 91.1 92.8 92.7 88.5 91.42 94.3 94.4 96.1
06/09/2018 20:07:30 87.84 91.49 95.03 91.3 91.1 92.8 92.24 87.7 91.42 94.3 94.4 96.1
06/09/2018 20:07:31 95.11 94.2 95.03 91.3 91.2 92.8 98.87 91.65 91.65 94.3 94.5 96.1
06/09/2018 20:07:32 85.63 93.72 95.03 91.3 91.2 92.8 90.18 91.2 91.65 94.3 94.5 96.1
06/09/2018 20:07:33 86.98 90.36 95.03 91.3 91.2 92.8 90.5 87.99 91.65 94.3 94.5 96.1
06/09/2018 20:07:34 87.39 88.62 95.03 91.3 91.2 92.8 90.47 86.12 91.65 94.3 94.5 96.1
06/09/2018 20:07:35 90.42 89.61 95.03 91.3 91.2 92.8 93.11 86.53 91.65 94.2 94.5 96.1
06/09/2018 20:07:36 89.52 89.75 95.03 91.3 91.2 92.8 92.68 86.7 91.65 94.2 94.5 96.1
06/09/2018 20:07:37 91.84 91.14 95.03 91.3 91.2 92.8 95.29 88.32 91.65 94.2 94.5 96.1
06/09/2018 20:07:38 93.74 93.28 95.03 91.3 91.2 92.8 97.93 91.03 91.65 94.3 94.5 96.1
06/09/2018 20:07:39 89.83 92.47 95.03 91.3 91.2 92.8 93.25 90.3 91.65 94.3 94.5 96
06/09/2018 20:07:40 90.75 91.62 95.03 91.3 91.2 92.8 94.71 88.72 91.65 94.3 94.5 96
06/09/2018 20:07:41 89.34 90.65 95.03 91.3 91.2 92.8 94.6 88.87 91.65 94.3 94.5 96
06/09/2018 20:07:42 92.26 91.61 95.03 91.3 91.2 92.8 95.92 89.52 91.65 94.3 94.5 96
06/09/2018 20:07:43 88.79 91.59 95.03 91.3 91.2 92.8 93.43 89.46 91.65 94.3 94.5 96
06/09/2018 20:07:44 90.29 90.84 95.03 91.3 91.2 92.8 94.62 88.89 91.65 94.3 94.5 96
06/09/2018 20:07:45 87.59 89.98 95.03 91.3 91.2 92.8 90.68 88.17 91.65 94.3 94.5 96
06/09/2018 20:07:46 85.78 88.5 95.03 91.3 91.2 92.8 88.19 86.21 91.65 94.3 94.5 96
06/09/2018 20:07:47 91.3 90.21 95.03 91.3 91.2 92.8 94.04 86.97 91.65 94.3 94.5 96
06/09/2018 20:07:48 92.67 91.79 95.03 91.3 91.2 92.8 96.23 89.07 91.65 94.3 94.5 96
06/09/2018 20:07:49 91.17 91.76 95.03 91.3 91.2 92.8 94.41 88.86 91.65 94.3 94.5 96
06/09/2018 20:07:50 90.13 91.2 95.03 91.3 91.2 92.8 93.44 88.34 91.65 94.3 94.5 96
06/09/2018 20:07:51 91.92 91.65 95.03 91.3 91.2 92.8 96.16 89.43 91.65 94.3 94.5 96
06/09/2018 20:07:52 92.25 92.5 95.03 91.3 91.2 92.8 96.01 90.03 91.65 94.3 94.5 96
06/09/2018 20:07:53 93.3 93.05 95.03 91.3 91.2 92.8 95.42 89.82 91.65 94.3 94.5 96
06/09/2018 20:07:54 92.07 92.56 95.03 91.3 91.2 92.8 95.14 89.31 91.65 94.3 94.5 96
06/09/2018 20:07:55 93.24 93.05 95.03 91.3 91.2 92.8 96.27 89.95 91.65 94.3 94.5 96
06/09/2018 20:07:56 93.34 93.55 94.98 91.3 91.2 92.8 94.98 89.66 91.65 94.3 94.5 96
06/09/2018 20:07:57 93.44 93.66 94.2 91.3 91.2 92.8 94.97 89.2 91.65 94.3 94.5 96
06/09/2018 20:07:58 90.84 93.19 94.2 91.3 91.2 92.8 93.88 88.86 91.65 94.3 94.5 96
06/09/2018 20:07:59 91.58 92.37 94.2 91.3 91.2 92.8 95.16 89.23 91.65 94.3 94.5 96
06/09/2018 20:08:00 94.01 93.48 94.2 91.4 91.2 92.8 96.01 89.59 91.65 94.3 94.5 96
06/09/2018 20:08:01 92.38 93.95 93.95 91.4 91.2 92.8 94.81 89.95 91.2 94.3 94.5 96
06/09/2018 20:08:02 91.97 92.48 93.95 91.4 91.2 92.8 96.74 90.23 91.03 94.3 94.5 96
06/09/2018 20:08:03 94.46 94.09 94.09 91.4 91.2 92.8 98.29 91.77 91.77 94.4 94.5 96
06/09/2018 20:08:04 95.27 95.08 95.08 91.4 91.2 92.8 96.83 91.69 91.77 94.4 94.5 96
06/09/2018 20:08:05 91.19 95.12 95.12 91.4 91.2 92.8 93.55 91.17 91.77 94.3 94.5 96
06/09/2018 20:08:06 90.24 92.88 95.12 91.4 91.2 92.8 92.24 88.96 91.77 94.3 94.5 96
06/09/2018 20:08:07 81.83 91.35 95.12 91.4 91.2 92.8 88.34 87.56 91.77 94.3 94.5 96
06/09/2018 20:08:08 84.66 87.66 95.12 91.4 91.2 92.8 86.11 84.44 91.77 94.3 94.5 96
06/09/2018 20:08:09 91.8 91.42 95.12 91.4 91.1 92.8 91.41 85.18 91.77 94.3 94.5 96
06/09/2018 20:08:10 88.34 90.02 95.12 91.4 91.1 92.8 89.5 84.49 91.77 94.3 94.5 96
06/09/2018 20:08:11 85.75 88.79 95.12 91.3 91.1 92.8 89.25 83.72 91.77 94.3 94.5 96
06/09/2018 20:08:12 94.24 93.07 95.12 91.4 91.1 92.8 97.55 89.91 91.77 94.3 94.5 96
06/09/2018 20:08:13 94.48 94.08 95.12 91.4 91.1 92.8 98 91.27 91.77 94.3 94.5 96
06/09/2018 20:08:14 94.02 94.77 95.12 91.4 91.1 92.8 98.28 91.95 91.95 94.3 94.5 96
06/09/2018 20:08:15 95.79 95.49 95.49 91.4 91.1 92.8 99.55 93.17 93.17 94.4 94.5 96
06/09/2018 20:08:16 92.87 94.98 95.49 91.4 91.1 92.8 96.32 92.66 93.17 94.4 94.5 96
06/09/2018 20:08:17 91.69 94.23 95.49 91.4 91.1 92.8 94.13 91.34 93.17 94.4 94.5 96
06/09/2018 20:08:18 95.46 94.93 95.49 91.5 91.1 92.8 96.69 90.23 93.17 94.4 94.5 96
06/09/2018 20:08:19 94.82 95.56 95.56 91.5 91.1 92.8 98.73 92.13 93.17 94.4 94.5 96
06/09/2018 20:08:20 94.77 95.16 95.56 91.5 91.1 92.8 98.19 92 93.17 94.4 94.5 96
06/09/2018 20:08:21 95.81 95.52 95.56 91.5 91.1 92.8 98.8 92.64 93.17 94.5 94.5 96
06/09/2018 20:08:22 96.33 96.22 96.22 91.6 91.1 92.8 98.6 92.59 93.17 94.5 94.5 96
06/09/2018 20:08:23 95.24 95.99 96.22 91.6 91.1 92.8 98 92.47 93.17 94.5 94.5 96
06/09/2018 20:08:24 94.19 95.62 96.22 91.6 91.2 92.8 97.13 92.03 93.17 94.5 94.6 96
06/09/2018 20:08:25 92.93 94.86 96.22 91.6 91.2 92.8 95.33 91.45 93.17 94.5 94.6 96
06/09/2018 20:08:26 91 93.35 96.22 91.6 91.1 92.8 95.15 89.81 93.17 94.5 94.5 96
06/09/2018 20:08:27 96.66 95.88 96.22 91.7 91.2 92.8 99.4 92.4 93.17 94.6 94.6 96
06/09/2018 20:08:28 96.04 96.16 96.22 91.7 91.2 92.8 98.76 92.65 93.17 94.6 94.6 96
06/09/2018 20:08:29 97.21 96.89 96.89 91.7 91.2 92.8 99.16 92.98 93.17 94.6 94.6 96
06/09/2018 20:08:30 93.76 96.71 96.89 91.7 91.2 92.8 98.11 92.72 93.17 94.6 94.6 96
06/09/2018 20:08:31 96.45 96.14 96.89 91.8 91.2 92.8 99.36 93.18 93.18 94.7 94.6 96
06/09/2018 20:08:32 94.79 96.1 96.89 91.8 91.2 92.8 98.31 92.57 93.18 94.7 94.6 96
06/09/2018 20:08:33 96.35 96.3 96.89 91.8 91.2 92.8 99.48 93.42 93.42 94.7 94.6 96
06/09/2018 20:08:34 96 96.84 96.89 91.8 91.2 92.8 98.2 93.58 93.58 94.7 94.6 96
06/09/2018 20:08:35 93.51 95.84 96.89 91.8 91.2 92.8 96.81 92.36 93.58 94.7 94.6 96
06/09/2018 20:08:36 95.15 95.04 96.89 91.9 91.2 92.8 96.72 91.35 93.58 94.7 94.6 96
06/09/2018 20:08:37 96.56 96.23 96.89 91.9 91.2 92.8 97.77 91.44 93.58 94.8 94.6 96
06/09/2018 20:08:38 97.78 97.73 97.73 91.9 91.3 92.8 101.24 94.38 94.38 94.8 94.6 96
06/09/2018 20:08:39 95.92 97.23 97.73 92 91.3 92.8 98.8 94.06 94.38 94.8 94.6 96
06/09/2018 20:08:40 97.02 97.57 97.73 92 91.3 92.8 99.65 94.22 94.38 94.9 94.7 96
06/09/2018 20:08:41 96.73 96.86 97.73 92 91.3 92.8 99.73 93.44 94.38 94.9 94.7 96
06/09/2018 20:08:42 93.14 96.65 97.73 92 91.3 92.8 95.27 93.41 94.38 94.9 94.7 96
06/09/2018 20:08:43 95.58 95.3 97.73 92.1 91.3 92.8 96.52 91.09 94.38 94.9 94.7 96
06/09/2018 20:08:44 97.26 97.18 97.73 92.1 91.3 92.8 98.18 92.06 94.38 94.9 94.7 96
06/09/2018 20:08:45 95.96 97.23 97.73 92.1 91.3 92.8 97.5 92.16 94.38 94.9 94.7 96
06/09/2018 20:08:46 97.54 97.76 97.76 92.1 91.3 92.8 100.38 93.97 94.38 95 94.7 96
06/09/2018 20:08:47 97.1 98.07 98.07 92.2 91.4 92.8 99.49 94.18 94.38 95 94.7 96
06/09/2018 20:08:48 95.28 97.33 98.07 92.2 91.4 92.8 97.89 93.43 94.38 95 94.7 96
06/09/2018 20:08:49 98.37 97.99 98.07 92.2 91.4 92.8 101 94.52 94.52 95 94.7 96
06/09/2018 20:08:50 98.19 98.87 98.87 92.3 91.4 92.9 101.71 95.87 95.87 95.1 94.7 96
06/09/2018 20:08:51 94.39 97.71 98.87 92.3 91.4 92.9 96.71 94.67 95.87 95.1 94.7 96
06/09/2018 20:08:52 95.85 96.1 98.87 92.3 91.4 92.9 98.06 92.63 95.87 95.1 94.7 96
06/09/2018 20:08:53 95.34 96.06 98.87 92.3 91.4 92.9 96.3 92.13 95.87 95.1 94.7 96
06/09/2018 20:08:54 94.51 95.55 98.87 92.3 91.4 92.9 96.92 91.13 95.87 95.1 94.8 96
06/09/2018 20:08:55 95.59 95.59 98.87 92.3 91.4 92.9 98.27 91.86 95.87 95.1 94.8 96
06/09/2018 20:08:56 96.79 96.45 98.87 92.4 91.4 92.9 100.49 93.61 95.87 95.2 94.8 96
06/09/2018 20:08:57 95.15 96.36 98.87 92.4 91.4 92.9 98.09 93.55 95.87 95.2 94.8 96
06/09/2018 20:08:58 93.58 95.55 98.87 92.4 91.5 92.9 96.16 92.62 95.87 95.2 94.8 96
06/09/2018 20:08:59 94.88 94.94 98.87 92.4 91.5 92.9 97.69 91.55 95.87 95.2 94.8 96
06/09/2018 20:09:00 94.54 95.42 98.87 92.5 91.5 92.9 96.28 91.55 95.87 95.2 94.8 96
06/09/2018 20:09:01 95.23 95.29 98.87 92.5 91.5 92.9 96.93 91.07 95.87 95.2 94.8 96
06/09/2018 20:09:02 94.86 95.03 98.87 92.5 91.5 92.9 97.67 91.4 95.87 95.3 94.8 96
06/09/2018 20:09:03 97.4 96.78 98.87 92.5 91.5 92.9 100.3 93.34 95.87 95.3 94.8 96.1
06/09/2018 20:09:04 95.89 96.5 98.87 92.5 91.5 92.9 97.8 93.04 95.87 95.3 94.8 96.1
06/09/2018 20:09:05 95.6 96.19 98.87 92.6 91.5 92.9 99.12 92.88 95.87 95.4 94.8 96.1
06/09/2018 20:09:06 97.31 96.98 98.87 92.6 91.5 92.9 100.22 93.75 95.87 95.4 94.8 96.1
06/09/2018 20:09:07 95.69 96.71 98.87 92.6 91.5 92.9 98.76 93.59 95.87 95.4 94.8 96.1
06/09/2018 20:09:08 94.52 96.07 98.87 92.7 91.5 92.9 96.96 92.87 95.87 95.4 94.8 96.1
06/09/2018 20:09:09 96.34 96.02 98.87 92.7 91.5 92.9 97.62 91.96 95.87 95.5 94.8 96.1
06/09/2018 20:09:10 94.23 96.45 98.87 92.7 91.5 92.9 95.71 91.5 95.87 95.5 94.8 96.1
06/09/2018 20:09:11 94.47 95.18 98.87 92.7 91.5 92.9 97.03 90.86 95.87 95.5 94.8 96.1
06/09/2018 20:09:12 94.55 94.81 98.87 92.7 91.6 92.9 98.7 91.98 95.87 95.5 94.9 96.1
06/09/2018 20:09:13 98.32 97.4 98.87 92.8 91.6 92.9 101.01 93.97 95.87 95.6 94.9 96.1
06/09/2018 20:09:14 93.66 97.24 98.87 92.8 91.6 92.9 97.08 93.87 95.87 95.6 94.9 96.1
06/09/2018 20:09:15 95.73 95.96 98.87 92.8 91.6 92.9 98.65 92.71 95.87 95.6 94.9 96.1
06/09/2018 20:09:16 95.71 96.32 98.87 92.8 91.6 92.9 98.17 92.76 95.87 95.6 94.9 96.1
06/09/2018 20:09:17 95.2 96 98.87 92.8 91.6 92.9 98.05 92.51 95.87 95.6 94.9 96.1
06/09/2018 20:09:18 95.09 95.3 98.87 92.8 91.6 92.9 98.52 92.33 95.87 95.6 94.9 96.1
06/09/2018 20:09:19 93.88 95.32 98.87 92.8 91.6 92.9 98.09 92.35 95.87 95.6 94.9 96.1
06/09/2018 20:09:20 95.09 95.51 97.71 92.8 91.6 92.9 99.25 93.32 94.67 95.7 94.9 96.1
06/09/2018 20:09:21 93.42 94.48 97.4 92.9 91.6 92.9 95.92 92.33 93.97 95.7 94.9 96.1
06/09/2018 20:09:22 90.86 93.98 97.4 92.9 91.6 92.9 94.08 90.81 93.97 95.7 94.9 96.1
06/09/2018 20:09:23 94.39 94.3 97.4 92.9 91.6 92.9 96.23 90.04 93.97 95.7 94.9 96.1
06/09/2018 20:09:24 94.81 94.67 97.4 92.9 91.6 92.9 98.45 91.49 93.97 95.7 94.9 96.1
06/09/2018 20:09:25 94.95 95.12 97.4 92.9 91.7 92.9 98.76 92.23 93.97 95.7 94.9 96.1
06/09/2018 20:09:26 96.35 95.7 97.4 92.9 91.7 92.9 98.27 92.66 93.97 95.8 94.9 96.1
06/09/2018 20:09:27 95.3 96.22 97.4 93 91.7 92.9 98.29 92.44 93.97 95.8 94.9 96.1
06/09/2018 20:09:28 93.51 95.17 97.4 93 91.7 92.9 96.67 91.86 93.97 95.8 94.9 96.1
06/09/2018 20:09:29 92.41 94.17 97.4 93 91.7 92.9 96.21 91.18 93.97 95.8 94.9 96.1
06/09/2018 20:09:30 92.13 93.46 97.4 93 91.7 92.9 94.92 90.2 93.97 95.8 95 96.1
06/09/2018 20:09:31 91.74 92.24 97.4 93 91.7 92.9 95.69 89.73 93.97 95.8 95 96.1
06/09/2018 20:09:32 95.99 95.11 97.4 93 91.7 92.9 99.12 92.09 93.97 95.8 95 96.1
06/09/2018 20:09:33 95.93 95.62 97.4 93 91.7 92.9 98.75 92.33 93.97 95.9 95 96.1
06/09/2018 20:09:34 96.4 96.84 97.4 93.1 91.7 92.9 98.83 92.87 93.97 95.9 95 96.1
06/09/2018 20:09:35 95.51 95.85 97.4 93.1 91.7 92.9 99.17 93.02 93.97 95.9 95 96.1
06/09/2018 20:09:36 94.28 95.77 97.4 93.1 91.7 92.9 96.88 92.97 93.97 95.9 95 96.1
06/09/2018 20:09:37 94.57 94.92 97.4 93.1 91.7 92.9 97.7 91.94 93.97 95.9 95 96.1
06/09/2018 20:09:38 97.06 96.74 97.4 93.1 91.7 92.9 100.05 93.41 93.97 96 95 96.1
06/09/2018 20:09:39 95.41 97.15 97.4 93.2 91.7 92.9 97.49 93.45 93.97 96 95 96.1
06/09/2018 20:09:40 93.08 95.67 97.4 93.2 91.7 92.9 96.5 92.01 93.97 96 95 96.1
06/09/2018 20:09:41 93.28 94.34 97.4 93.2 91.7 92.9 96.02 90.99 93.97 96 95 96.1
06/09/2018 20:09:42 96.77 96.2 97.4 93.2 91.7 92.9 98.52 91.85 93.97 96 95 96.1
06/09/2018 20:09:43 98.89 98 98 93.3 91.8 92.9 101.75 94.43 94.43 96 95 96.1
06/09/2018 20:09:44 97.05 98.04 98.04 93.3 91.8 92.9 99.87 94.28 94.43 96.1 95 96.1
06/09/2018 20:09:45 97.03 97.82 98.04 93.3 91.8 92.9 98.36 94.2 94.43 96.1 95 96.1
06/09/2018 20:09:46 95.1 97.2 98.04 93.3 91.8 92.9 98.83 93.08 94.43 96.1 95 96.1
06/09/2018 20:09:47 96.37 96.49 98.04 93.3 91.8 92.9 96.81 92.63 94.43 96.1 95.1 96.1
06/09/2018 20:09:48 96.81 96.99 98.04 93.4 91.8 92.9 97.4 91.81 94.43 96.1 95.1 96.1
06/09/2018 20:09:49 97.4 97.83 98.04 93.4 91.8 92.9 98.7 92.56 94.43 96.2 95.1 96.1
06/09/2018 20:09:50 94.94 97.11 98.04 93.4 91.8 92.9 96.65 92.14 94.43 96.2 95.1 96.1
06/09/2018 20:09:51 97.26 97.11 98.04 93.4 91.8 92.9 100.68 93.74 94.43 96.2 95.1 96.1
06/09/2018 20:09:52 96.13 97 98.04 93.5 91.9 92.9 98.21 93.64 94.43 96.2 95.1 96.1
06/09/2018 20:09:53 93.5 96.39 98.04 93.5 91.9 92.9 97.18 92.74 94.43 96.2 95.1 96.1
06/09/2018 20:09:54 98.66 97.87 98.04 93.5 91.9 92.9 102.11 95.1 95.1 96.3 95.1 96.1
06/09/2018 20:09:55 96.04 98.07 98.07 93.5 91.9 92.9 99.51 95.42 95.42 96.3 95.1 96.1
06/09/2018 20:09:56 93.86 96.57 98.07 93.5 91.9 92.9 96.7 93.75 95.42 96.3 95.1 96.1
06/09/2018 20:09:57 95.63 95.71 98.07 93.5 91.9 92.9 97.43 92.22 95.42 96.3 95.1 96.1
06/09/2018 20:09:58 94.42 95.84 98.07 93.5 91.9 92.9 95.56 91.45 95.42 96.3 95.1 96.1
06/09/2018 20:09:59 95.66 95.56 98.07 93.5 91.9 93 97.87 91.36 95.42 96.3 95.1 96.1
06/09/2018 20:10:00 95.02 95.49 98.07 93.5 91.9 93 98.92 92.55 95.42 96.3 95.1 96.1
06/09/2018 20:10:01 96.15 96.26 98.07 93.5 91.9 93 99.88 93.68 95.42 96.3 95.1 96.1
06/09/2018 20:10:02 92.39 95.77 98.07 93.5 91.9 93 97.02 93.16 95.42 96.3 95.1 96.1
06/09/2018 20:10:03 93.55 93.97 98.07 93.5 91.9 93 96.02 91.79 95.42 96.3 95.1 96.1
06/09/2018 20:10:04 95.35 94.91 98.07 93.6 91.9 93 97.71 91.33 95.42 96.3 95.1 96.1
06/09/2018 20:10:05 93.93 95.38 98.07 93.6 91.9 93 95.71 91.32 95.42 96.3 95.1 96.1
06/09/2018 20:10:06 95.25 95.49 98.07 93.6 91.9 93 96.67 91.05 95.42 96.4 95.1 96.1
06/09/2018 20:10:07 95.5 95.42 98.07 93.6 91.9 93 98.57 91.89 95.42 96.4 95.2 96.1
06/09/2018 20:10:08 96.12 95.93 98.07 93.6 91.9 93 99.2 92.7 95.42 96.4 95.2 96.1
06/09/2018 20:10:09 96.86 96.67 98.07 93.6 91.9 93 99.2 92.9 95.42 96.4 95.2 96.1
06/09/2018 20:10:10 95.17 96.46 98.07 93.5 92 93 98.53 93.08 95.42 96.4 95.2 96.1
06/09/2018 20:10:11 96.39 96.71 98.07 93.6 92 93 99.94 93.61 95.42 96.4 95.2 96.1
06/09/2018 20:10:12 95.46 96.25 98.07 93.6 92 93 98.04 93.28 95.42 96.4 95.2 96.1
06/09/2018 20:10:13 94.67 95.39 98.07 93.6 92 93 97.32 92.19 95.42 96.4 95.2 96.1
06/09/2018 20:10:14 96.1 95.98 98.07 93.6 92 93 97.27 91.49 95.42 96.5 95.2 96.1
06/09/2018 20:10:15 92.68 96.14 98.07 93.6 92 93 95.33 91.4 95.42 96.5 95.2 96.1
06/09/2018 20:10:16 94.64 94.9 98.07 93.6 92 93 97.41 90.84 95.42 96.5 95.2 96.1
06/09/2018 20:10:17 95.52 95.24 98.07 93.6 92 93 100.36 93.29 95.42 96.5 95.2 96.1
06/09/2018 20:10:18 100.24 99.88 99.88 93.7 92 93 101.07 94.98 95.42 96.5 95.2 96.1
06/09/2018 20:10:19 94.9 98.89 99.88 93.7 92 93 97.67 94.21 95.42 96.5 95.3 96.1
06/09/2018 20:10:20 95.83 96.73 99.88 93.7 92.1 93 98.19 92.76 95.42 96.5 95.3 96.1
06/09/2018 20:10:21 93.06 96.36 99.88 93.7 92.1 93 96.84 92.41 95.42 96.5 95.3 96.1
06/09/2018 20:10:22 74.13 94.34 99.88 93.7 92.1 93 78.55 91.12 95.42 96.5 95.3 96.1
06/09/2018 20:10:23 78.53 90.16 99.88 93.7 92.1 93 83.76 86.96 95.42 96.5 95.3 96.1
06/09/2018 20:10:24 84.52 86.51 99.88 93.7 92.1 93 89.24 83.9 95.42 96.5 95.3 96.1
06/09/2018 20:10:25 83.09 85.33 99.88 93.7 92.1 93 88.75 83.36 94.98 96.5 95.3 96.1
06/09/2018 20:10:26 83.89 84.18 99.88 93.6 92.1 93 87.94 82.63 94.98 96.5 95.3 96.1
06/09/2018 20:10:27 82.88 84.97 99.88 93.6 92.1 93 87.82 82.77 94.98 96.5 95.3 96.1
06/09/2018 20:10:28 87.57 87.05 99.88 93.6 92.1 93 91.56 84.85 94.98 96.5 95.3 96.1
06/09/2018 20:10:29 95.84 95.06 99.88 93.6 92.1 93 97.05 90.04 94.98 96.5 95.3 96.1
06/09/2018 20:10:30 79.17 94.51 99.88 93.6 92.1 93 83.98 89.48 94.98 96.4 95.3 96.1
06/09/2018 20:10:31 93.12 92.88 99.88 93.6 92.1 93 96.84 90.05 94.98 96.4 95.3 96.1
06/09/2018 20:10:32 91.34 92.99 99.88 93.6 92.1 93 94.58 90.11 94.98 96.4 95.3 96.1
06/09/2018 20:10:33 92.03 92.13 99.88 93.6 92.1 93 93.52 88.8 94.98 96.4 95.3 96.1
06/09/2018 20:10:34 89.12 92.02 99.88 93.6 92.1 93 92.97 88 94.98 96.4 95.3 96.1
06/09/2018 20:10:35 83.36 90.4 99.88 93.5 92.1 93 87.76 87.44 94.98 96.4 95.3 96.1
06/09/2018 20:10:36 92.06 91.6 99.88 93.5 92.1 93 93.45 86.88 94.98 96.4 95.3 96.1
06/09/2018 20:10:37 86.81 91.58 99.88 93.5 92.1 93 89.89 86.87 94.98 96.4 95.3 96.1
06/09/2018 20:10:38 87.54 89.44 99.88 93.5 92.1 93 90.71 85.45 94.98 96.4 95.3 96.1
06/09/2018 20:10:39 85.83 87.88 99.88 93.5 92.1 93 88.63 84.44 94.98 96.4 95.3 96.1
06/09/2018 20:10:40 84.11 86.64 99.88 93.5 92.1 93 89.19 83.21 94.98 96.4 95.3 96.1
06/09/2018 20:10:41 88.14 87.24 99.88 93.5 92.1 93 90.29 84.04 94.98 96.4 95.3 96.1
06/09/2018 20:10:42 87 87.37 99.88 93.5 92.1 93 90.99 84.63 94.98 96.3 95.3 96.1
06/09/2018 20:10:43 92.58 91.28 99.88 93.5 92.1 93 94.61 87.37 94.98 96.4 95.3 96.1
06/09/2018 20:10:44 87.49 91.18 99.88 93.5 92.1 93 92.79 87.4 94.98 96.4 95.3 96.1
06/09/2018 20:10:45 86.23 89.3 99.88 93.5 92.1 93 88.84 86.95 94.98 96.3 95.3 96.1
06/09/2018 20:10:46 89.04 88.77 99.88 93.5 92.1 93 91.12 85.05 94.98 96.3 95.3 96.1
06/09/2018 20:10:47 87.87 88.76 99.88 93.5 92.1 93 92.39 85.92 94.98 96.3 95.3 96.1
06/09/2018 20:10:48 85.05 88.15 98.89 93.5 92.1 93 91.28 85.77 94.21 96.3 95.3 96.1
06/09/2018 20:10:49 87.14 87.13 96.73 93.5 92.1 93 92.36 86.25 92.76 96.3 95.3 96.1
06/09/2018 20:10:50 87.73 87.73 96.36 93.5 92.1 93 91.06 86.06 92.41 96.3 95.3 96.1
06/09/2018 20:10:51 90 89.65 95.06 93.5 92.1 93 91.25 85.58 91.12 96.3 95.3 96.1
06/09/2018 20:10:52 90.67 90.67 95.06 93.4 92.1 93 92.48 86.32 90.11 96.3 95.3 96.1
06/09/2018 20:10:53 92.57 92.1 95.06 93.5 92.1 93 93.14 86.85 90.11 96.3 95.3 96.1
06/09/2018 20:10:54 89.52 91.96 95.06 93.4 92.1 93 91.61 86.75 90.11 96.3 95.3 96.1
06/09/2018 20:10:55 89.03 90.66 95.06 93.4 92.1 93 90.95 85.97 90.11 96.3 95.3 96.1
06/09/2018 20:10:56 90.01 90.22 95.06 93.4 92.1 93 92.75 86.03 90.11 96.3 95.3 96.1
06/09/2018 20:10:57 87.19 89.76 95.06 93.4 92.1 93 90.41 86.04 90.11 96.3 95.3 96.1
06/09/2018 20:10:58 88.49 88.86 95.06 93.4 92.1 93 91.32 85.29 90.11 96.2 95.3 96.1
06/09/2018 20:10:59 85.09 88.22 94.51 93.4 92.1 93 90.16 85.02 90.11 96.2 95.3 96.1
06/09/2018 20:11:00 88.6 88.05 92.99 93.4 92.1 93 92.18 85.63 90.11 96.2 95.3 96.1
06/09/2018 20:11:01 89.05 88.96 92.99 93.4 92.1 93 93.06 86.44 90.11 96.2 95.3 96.1
06/09/2018 20:11:02 89.33 89.21 92.13 93.4 92.1 93 91.89 86.28 88.8 96.2 95.3 96.1
06/09/2018 20:11:03 90.86 90.71 92.1 93.4 92.1 93 92.61 86.5 88 96.2 95.3 96.1
06/09/2018 20:11:04 90.76 90.97 92.1 93.4 92.1 93 92.44 86.52 87.44 96.2 95.3 96.1
06/09/2018 20:11:05 87.94 91.16 92.1 93.4 92.1 93 90.47 86.73 87.4 96.2 95.3 96.1
06/09/2018 20:11:06 89.5 89.52 92.1 93.4 92.1 93 91.7 85.38 87.4 96.2 95.3 96.1
06/09/2018 20:11:07 91.31 90.82 92.1 93.4 92.1 93 93.38 86.71 87.4 96.2 95.3 96.1
06/09/2018 20:11:08 88.64 90.45 92.1 93.4 92.1 93 91.62 86.35 87.4 96.2 95.3 96.1
06/09/2018 20:11:09 88.62 89.6 92.1 93.4 92.1 93 92.39 86.26 87.4 96.2 95.3 96.1
06/09/2018 20:11:10 96.39 95.28 95.28 93.4 92.1 93 97.24 90.22 90.22 96.2 95.3 96.1
06/09/2018 20:11:11 99.45 99.24 99.24 93.5 92.1 93 99.9 93.62 93.62 96.2 95.3 96.1
06/09/2018 20:11:12 92.03 97.94 99.24 93.5 92.1 93 93.25 92.32 93.62 96.2 95.3 96.1
06/09/2018 20:11:13 93.36 95.22 99.24 93.5 92.1 93 95 89.82 93.62 96.2 95.3 96.1
06/09/2018 20:11:14 89.21 94.43 99.24 93.5 92.1 93 91.68 89.45 93.62 96.2 95.3 96.1
06/09/2018 20:11:15 91.5 92.52 99.24 93.5 92.1 93 93.36 87.89 93.62 96.2 95.3 96.1
06/09/2018 20:11:16 89.24 91.26 99.24 93.5 92.1 93 91.28 86.94 93.62 96.2 95.3 96.1
06/09/2018 20:11:17 86.97 90.09 99.24 93.5 92.1 93 90.92 86.15 93.62 96.2 95.3 96.1
06/09/2018 20:11:18 85.56 88.23 99.24 93.5 92.1 93 88.87 85.07 93.62 96.2 95.3 96.1
06/09/2018 20:11:19 87.62 87.63 99.24 93.4 92.1 93 90.52 84.32 93.62 96.2 95.3 96.1
06/09/2018 20:11:20 87.49 87.91 99.24 93.4 92.1 93 89.73 84.34 93.62 96.1 95.3 96.1
06/09/2018 20:11:21 93.18 92.37 99.24 93.4 92.1 93 97.91 91.15 93.62 96.2 95.3 96.1
06/09/2018 20:11:22 93.78 93.69 99.24 93.4 92.1 93 98.97 92.72 93.62 96.2 95.3 96.1
06/09/2018 20:11:23 92.11 92.97 99.24 93.5 92.1 93 94.36 91.87 93.62 96.2 95.3 96.1
06/09/2018 20:11:24 90.85 92.64 99.24 93.5 92.1 93 92.75 89.86 93.62 96.2 95.3 96.1
06/09/2018 20:11:25 91.08 91.48 99.24 93.5 92.1 93 93.57 88.35 93.62 96.2 95.3 96.1
06/09/2018 20:11:26 91.55 92.06 99.24 93.5 92.1 93 93.2 88.14 93.62 96.2 95.3 96.1
06/09/2018 20:11:27 94.44 94.19 99.24 93.5 92.1 93 99.06 92.44 93.62 96.2 95.3 96.1
06/09/2018 20:11:28 96.18 95.84 99.24 93.5 92.1 93 101.25 94.54 94.54 96.2 95.3 96.1
06/09/2018 20:11:29 95.74 96.12 99.24 93.5 92.1 93 100.71 94.92 94.92 96.2 95.3 96.1
06/09/2018 20:11:30 87.52 95.74 99.24 93.5 92.1 93 90.64 94.53 94.92 96.2 95.3 96.1
06/09/2018 20:11:31 89.6 92.43 99.24 93.5 92.1 93 91.19 90.94 94.92 96.2 95.3 96.1
06/09/2018 20:11:32 87.95 91.03 99.24 93.5 92.1 93 91.2 88.3 94.92 96.2 95.3 96.1
06/09/2018 20:11:33 90.41 90.09 99.24 93.5 92.1 93 91.1 86.53 94.92 96.2 95.3 96.1
06/09/2018 20:11:34 89.97 90.16 99.24 93.5 92.1 93 91.42 85.55 94.92 96.2 95.3 96.1
06/09/2018 20:11:35 91.5 91.07 99.24 93.5 92.1 93 93.64 86.76 94.92 96.2 95.3 96.1
06/09/2018 20:11:36 91.41 91.54 99.24 93.4 92.1 93 93.12 87.09 94.92 96.2 95.3 96.1
06/09/2018 20:11:37 92.07 91.91 99.24 93.4 92.1 93 93.32 87.13 94.92 96.2 95.3 96.1
06/09/2018 20:11:38 91.74 92.8 99.24 93.4 92.1 93 94.15 88.12 94.92 96.2 95.3 96.1
06/09/2018 20:11:39 89.59 91.44 99.24 93.4 92.1 93 91.65 87.38 94.92 96.2 95.3 96.1
06/09/2018 20:11:40 91.05 91.29 99.24 93.4 92.1 93 92.09 86.36 94.92 96.2 95.3 96.1
06/09/2018 20:11:41 90.56 91.28 97.94 93.4 92.1 93 92.54 86.56 94.92 96.2 95.3 96.1
06/09/2018 20:11:42 89.05 90.51 96.12 93.4 92.1 92.9 91.07 86 94.92 96.2 95.3 96.1
06/09/2018 20:11:43 92.34 91.71 96.12 93.4 92.1 92.9 93.62 87.06 94.92 96.2 95.3 96.1
06/09/2018 20:11:44 93.49 93.35 96.12 93.4 92.1 92.9 94.25 87.95 94.92 96.2 95.3 96.1
06/09/2018 20:11:45 90.78 92.54 96.12 93.4 92.1 92.9 92.21 87.39 94.92 96.2 95.3 96.1
06/09/2018 20:11:46 88.44 91.38 96.12 93.4 92.1 92.9 91.08 86.43 94.92 96.2 95.3 96.1
06/09/2018 20:11:47 92.97 92.49 96.12 93.5 92.1 92.9 93.82 87.26 94.92 96.2 95.3 96.1
06/09/2018 20:11:48 91.29 91.91 96.12 93.5 92.1 92.9 92.83 87 94.92 96.2 95.3 96.1
06/09/2018 20:11:49 94.7 94.02 96.12 93.5 92.1 92.9 94.72 88.15 94.92 96.2 95.3 96.1
06/09/2018 20:11:50 91.73 94.59 96.12 93.5 92.1 92.9 92.64 88.56 94.92 96.2 95.3 96.1
06/09/2018 20:11:51 90.98 92.26 96.12 93.5 92.1 92.9 92.2 86.85 94.92 96.2 95.3 96.1
06/09/2018 20:11:52 89.3 91.99 96.12 93.5 92.1 92.9 91.68 86.75 94.92 96.2 95.3 96.1
06/09/2018 20:11:53 89.91 90.5 96.12 93.5 92.1 92.9 92.61 86.44 94.92 96.2 95.3 96.1
06/09/2018 20:11:54 85.27 90.14 96.12 93.5 92.1 92.9 91.22 86.57 94.92 96.2 95.3 96.1
06/09/2018 20:11:55 88.83 88.82 96.12 93.5 92.1 92.9 91.85 85.94 94.92 96.2 95.3 96.1
06/09/2018 20:11:56 90.89 90.26 96.12 93.5 92.1 92.9 94.56 87.62 94.92 96.2 95.3 96.1
06/09/2018 20:11:57 89.03 90.16 96.12 93.5 92.1 92.9 93.08 87.58 94.92 96.2 95.3 96.1
06/09/2018 20:11:58 89.17 89.45 96.12 93.5 92.1 92.9 91.9 87.16 94.92 96.2 95.3 96.1
06/09/2018 20:11:59 86.84 89.37 95.74 93.5 92.1 92.9 89.67 86.27 94.53 96.2 95.3 96.1
06/09/2018 20:12:00 89.71 89.29 94.59 93.5 92.1 92.9 91.86 85.5 90.94 96.2 95.3 96.1
06/09/2018 20:12:01 87.86 89 94.59 93.5 92.1 92.9 89.89 85.2 88.56 96.2 95.3 96.1
06/09/2018 20:12:02 89.5 89.25 94.59 93.5 92.1 92.9 91.64 85.12 88.56 96.2 95.3 96.1
06/09/2018 20:12:03 87.87 89.28 94.59 93.5 92.1 92.9 91 85.16 88.56 96.2 95.3 96.1
06/09/2018 20:12:04 88.92 89.01 94.59 93.5 92.1 92.9 91.74 85.75 88.56 96.2 95.3 96.1
06/09/2018 20:12:05 85.42 88.82 94.59 93.5 92.1 92.9 89.66 85.29 88.56 96.2 95.2 96.1
06/09/2018 20:12:06 85.68 87.07 94.59 93.5 92.1 92.9 90.36 84.46 88.56 96.2 95.2 96.1
06/09/2018 20:12:07 88.26 87.54 94.59 93.5 92.1 92.9 92.18 85.41 88.56 96.2 95.2 96.1
06/09/2018 20:12:08 88.11 87.99 94.59 93.5 92.1 92.9 91.72 85.74 88.56 96.2 95.2 96.1
06/09/2018 20:12:09 90.58 90.05 94.59 93.5 92.1 92.9 93.16 86.49 88.56 96.3 95.2 96.1
06/09/2018 20:12:10 87.94 89.61 94.59 93.5 92.1 92.9 90.99 86.39 88.56 96.3 95.2 96.1
06/09/2018 20:12:11 88.23 88.77 94.59 93.5 92.1 92.9 90.96 85.39 88.56 96.3 95.2 96.1
06/09/2018 20:12:12 86.36 88.43 94.59 93.5 92.1 92.9 89.8 85.03 88.56 96.3 95.2 96
06/09/2018 20:12:13 84.97 87.49 94.59 93.5 92.1 92.9 89.33 84.33 88.56 96.3 95.2 96
06/09/2018 20:12:14 91 89.89 94.59 93.5 92.1 92.9 92.9 85.92 88.56 96.3 95.2 96
06/09/2018 20:12:15 91.1 90.71 94.59 93.5 92.1 92.9 92.73 86.45 88.56 96.3 95.2 96
06/09/2018 20:12:16 88.92 90.59 94.59 93.5 92.1 92.9 91.15 86.2 88.56 96.3 95.2 96
06/09/2018 20:12:17 87.81 89.52 94.59 93.5 92 92.9 91.27 85.54 88.56 96.3 95.2 96
06/09/2018 20:12:18 91.63 90.98 94.59 93.5 92 92.9 92.8 86.36 88.56 96.3 95.2 96
06/09/2018 20:12:19 89.23 90.98 94.59 93.5 92 92.9 90.39 86.23 88.56 96.3 95.2 96
06/09/2018 20:12:20 86.5 89.51 92.26 93.5 92 92.9 89.52 84.79 87.62 96.3 95.2 96
06/09/2018 20:12:21 86.47 87.9 91.99 93.5 92 92.9 90.21 84.22 87.62 96.3 95.2 96
06/09/2018 20:12:22 84.76 87.11 90.98 93.5 92 92.9 89.09 84.05 87.62 96.3 95.2 96
06/09/2018 20:12:23 87.54 87.4 90.98 93.5 92 92.9 91.02 84.51 87.62 96.3 95.2 96
06/09/2018 20:12:24 90.12 89.64 90.98 93.5 92 92.9 92.66 86.02 87.62 96.3 95.2 96
06/09/2018 20:12:25 88.24 89.25 90.98 93.5 92 92.9 90.75 85.96 87.62 96.2 95.2 96
06/09/2018 20:12:26 87.56 88.92 90.98 93.5 92 92.9 93.97 88.01 88.01 96.2 95.2 96
06/09/2018 20:12:27 88.7 88.46 90.98 93.5 92 92.9 90.79 86.67 88.01 96.2 95.2 96
06/09/2018 20:12:28 89.81 89.49 90.98 93.5 92 92.9 91.98 85.67 88.01 96.2 95.2 96
06/09/2018 20:12:29 88.13 89.46 90.98 93.5 92 92.9 91.02 85.66 88.01 96.2 95.2 96
06/09/2018 20:12:30 88.86 89.58 90.98 93.5 92 92.9 91.99 85.78 88.01 96.2 95.2 96
06/09/2018 20:12:31 87.01 88.61 90.98 93.5 92 92.9 91.65 86.02 88.01 96.2 95.2 96
06/09/2018 20:12:32 88.56 88.96 90.98 93.5 92 92.9 91.82 85.81 88.01 96.2 95.2 96
06/09/2018 20:12:33 93.24 92.69 92.69 93.5 92 92.9 94.1 87.65 88.01 96.2 95.2 96
06/09/2018 20:12:34 91.06 93.15 93.15 93.5 92 92.9 92.23 87.93 88.01 96.2 95.2 96
06/09/2018 20:12:35 89.07 91.4 93.15 93.5 92 92.9 91.96 86.45 88.01 96.2 95.2 96
06/09/2018 20:12:36 87.23 90.34 93.15 93.5 92 92.9 91.01 86.16 88.01 96.2 95.2 96
06/09/2018 20:12:37 89.6 89.43 93.15 93.5 92 92.9 91.73 85.7 88.01 96.2 95.1 96
06/09/2018 20:12:38 85.16 89.41 93.15 93.5 92 92.9 89.13 85.49 88.01 96.2 95.1 96
06/09/2018 20:12:39 88.6 88.35 93.15 93.5 92 92.9 90.98 84.61 88.01 96.2 95.1 96
06/09/2018 20:12:40 89.97 89.56 93.15 93.4 92 92.9 92.27 85.63 88.01 96.2 95.1 96
06/09/2018 20:12:41 88.55 89.76 93.15 93.4 92 92.9 90.46 85.85 88.01 96.2 95.1 96
06/09/2018 20:12:42 88.32 88.95 93.15 93.4 92 92.9 91.35 85.18 88.01 96.2 95.1 96
06/09/2018 20:12:43 88.21 88.84 93.15 93.4 91.9 92.9 90.82 85.3 88.01 96.2 95.1 96
06/09/2018 20:12:44 87.83 88.46 93.15 93.4 91.9 92.9 90.68 84.86 88.01 96.1 95.1 96
06/09/2018 20:12:45 85.83 87.92 93.15 93.4 91.9 92.9 90.72 84.86 88.01 96.1 95.1 96
06/09/2018 20:12:46 91.07 90.15 93.15 93.4 91.9 92.9 93.62 86.71 88.01 96.2 95.1 96
06/09/2018 20:12:47 94.21 92.89 93.15 93.5 91.9 92.9 95.01 88.14 88.14 96.2 95.1 96
06/09/2018 20:12:48 90.16 92.77 93.15 93.4 92 92.9 92.97 87.8 88.14 96.1 95.1 96
06/09/2018 20:12:49 89.24 91.34 93.15 93.4 92 92.9 91.68 87.21 88.14 96.1 95.1 96
06/09/2018 20:12:50 88.89 90.17 93.15 93.4 92 92.9 92.02 86.17 88.14 96.1 95.1 96
06/09/2018 20:12:51 93.38 92.6 93.15 93.4 92 92.9 93.74 87.25 88.14 96.1 95.1 96
06/09/2018 20:12:52 88.93 92.5 93.15 93.4 92 92.9 90.27 87.11 88.14 96.1 95.1 96
06/09/2018 20:12:53 86.66 90.4 93.15 93.4 92 92.9 89.24 85.42 88.14 96.1 95.1 96
06/09/2018 20:12:54 83.36 88.42 93.15 93.4 92 92.9 88.67 84.2 88.14 96.1 95.1 96
06/09/2018 20:12:55 84.59 86.08 93.15 93.4 92 92.9 88.85 83.33 88.14 96.1 95.1 96
06/09/2018 20:12:56 83.59 84.86 93.15 93.4 92 92.9 88.96 83.14 88.14 96.1 95.1 96
06/09/2018 20:12:57 82.07 84.05 93.15 93.4 92 92.9 86.95 82.53 88.14 96.1 95.1 96
06/09/2018 20:12:58 86.19 85.55 93.15 93.4 92 92.9 90.94 83.93 88.14 96.1 95.1 96
06/09/2018 20:12:59 90.89 89.69 93.15 93.4 92 92.9 92.86 85.83 88.14 96.1 95.1 96
06/09/2018 20:13:00 88.2 89.62 93.15 93.4 92 92.9 91.13 85.78 88.14 96.1 95.1 96
06/09/2018 20:13:01 86.19 88.75 93.15 93.4 92 92.9 91.02 85.31 88.14 96 95.1 96
06/09/2018 20:13:02 89.83 89.2 93.15 93.3 92 92.9 92.66 86.13 88.14 96 95.1 96
06/09/2018 20:13:03 87.88 89.26 93.15 93.3 92 92.9 90.18 86.04 88.14 96 95.1 96
06/09/2018 20:13:04 87.95 88.55 92.89 93.3 92 92.9 91.79 85.46 88.14 96 95.1 96
06/09/2018 20:13:05 87.92 88.11 92.89 93.3 92 92.9 92.34 85.99 88.14 96 95.1 96
06/09/2018 20:13:06 90.22 89.66 92.89 93.3 92 92.9 91.21 85.7 88.14 96 95.1 96
06/09/2018 20:13:07 88.56 89.73 92.89 93.3 92 92.9 88.82 85.35 88.14 96 95.1 96
06/09/2018 20:13:08 85.2 88.92 92.89 93.3 92 92.9 85.35 83.78 88.14 96 95.1 96
06/09/2018 20:13:09 86.13 86.85 92.89 93.3 92 92.9 90.65 83.85 88.14 96 95.1 96
06/09/2018 20:13:10 87.95 87.49 92.89 93.3 92 92.9 92.07 85.15 88.14 96 95.1 96
06/09/2018 20:13:11 87.15 87.67 92.89 93.3 92 92.9 90.45 85.37 88.14 96 95.1 96
06/09/2018 20:13:12 88.05 87.95 92.89 93.3 92 92.9 91.73 85.4 88.14 96 95.1 96
06/09/2018 20:13:13 88.92 88.67 92.89 93.3 92 92.9 93.37 86.55 88.14 96 95.1 96
06/09/2018 20:13:14 87.92 88.38 92.89 93.3 92 92.9 92.78 86.67 88.14 96 95.1 96
06/09/2018 20:13:15 87.36 88.24 92.89 93.2 92 92.9 92.04 86.57 88.14 95.9 95.1 95.9
06/09/2018 20:13:16 92.14 91.19 92.89 93.2 92 92.9 94.91 87.98 88.14 95.9 95.1 95.9
06/09/2018 20:13:17 95.23 94.62 94.62 93.3 92 92.9 95.46 89.25 89.25 95.9 95.1 95.9
06/09/2018 20:13:18 91.27 94.05 94.62 93.2 92 92.9 93.16 88.82 89.25 95.9 95.1 95.9
06/09/2018 20:13:19 92.27 92.51 94.62 93.2 92 92.9 93.9 87.79 89.25 95.9 95.1 95.9
06/09/2018 20:13:20 93.03 93.03 94.62 93.2 92 92.9 95.36 88.9 89.25 95.9 95.1 95.9
06/09/2018 20:13:21 90.8 92.75 94.62 93.2 92 92.9 95.02 89.11 89.25 95.9 95.1 95.9
06/09/2018 20:13:22 91.42 91.57 94.62 93.2 92 92.9 93.05 88.53 89.25 95.9 95.2 95.9
06/09/2018 20:13:23 91.23 91.74 94.62 93.2 92 92.9 94.13 88.16 89.25 95.8 95.2 95.9
06/09/2018 20:13:24 89.85 91.26 94.62 93.2 92 92.9 91.59 87.69 89.25 95.8 95.2 95.9
06/09/2018 20:13:25 90.73 90.88 94.62 93.2 92 92.9 92.45 86.68 89.25 95.8 95.2 95.9
06/09/2018 20:13:26 91.75 91.43 94.62 93.2 92 92.9 93.11 86.8 89.25 95.8 95.2 95.9
06/09/2018 20:13:27 91.1 91.78 94.62 93.1 92 92.9 93.8 87.23 89.25 95.8 95.2 95.9
06/09/2018 20:13:28 92.2 92.06 94.62 93.1 92 92.9 95.53 88.91 89.25 95.8 95.2 95.9
06/09/2018 20:13:29 89.28 92.03 94.62 93.1 92 92.9 94.13 89.37 89.37 95.8 95.2 95.9
06/09/2018 20:13:30 89.89 90.47 94.62 93.1 92 92.9 92.62 88.06 89.37 95.7 95.2 95.9
06/09/2018 20:13:31 91.27 91.04 94.62 93.1 92 92.9 92.63 87.14 89.37 95.7 95.2 95.9
06/09/2018 20:13:32 93.38 92.77 94.62 93 92 92.9 94.36 87.68 89.37 95.7 95.2 95.9
06/09/2018 20:13:33 91.9 92.87 94.62 93 92 92.9 94.27 88.04 89.37 95.7 95.2 95.9
06/09/2018 20:13:34 91.55 92.42 94.62 93 92 92.9 94.5 88.5 89.37 95.7 95.2 95.9
06/09/2018 20:13:35 90.3 91.7 94.62 93 92 92.9 94.71 88.47 89.37 95.6 95.2 95.9
06/09/2018 20:13:36 91.4 91.38 94.62 93 92 92.9 93.66 88.52 89.37 95.6 95.2 95.9
06/09/2018 20:13:37 90.01 91.28 94.62 93 92 92.8 91.79 87.86 89.37 95.6 95.2 95.9
06/09/2018 20:13:38 89.88 90.8 94.62 92.9 92 92.8 93.3 87.17 89.37 95.6 95.2 95.9
06/09/2018 20:13:39 89.46 89.9 94.62 92.9 92 92.8 92.7 86.71 89.37 95.6 95.2 95.9
06/09/2018 20:13:40 87.96 89.58 94.62 92.9 92 92.8 91.7 86.72 89.37 95.5 95.2 95.9
06/09/2018 20:13:41 87.92 88.68 94.62 92.8 92 92.8 92.02 86.26 89.37 95.5 95.2 95.9
06/09/2018 20:13:42 87.26 88.42 94.62 92.8 92 92.8 93.18 86.87 89.37 95.5 95.2 95.9
06/09/2018 20:13:43 86.76 87.76 94.62 92.8 92 92.8 90.84 86.87 89.37 95.5 95.2 95.9
06/09/2018 20:13:44 88.27 87.99 94.62 92.8 92 92.8 91.74 85.7 89.37 95.4 95.2 95.9
06/09/2018 20:13:45 89.25 89.04 94.62 92.7 92 92.8 92.76 86.31 89.37 95.4 95.2 95.9
06/09/2018 20:13:46 90.07 89.7 94.62 92.7 92 92.8 93.39 86.87 89.37 95.4 95.2 95.9
06/09/2018 20:13:47 91.35 90.89 94.05 92.7 92 92.8 93.6 87.33 89.37 95.4 95.2 95.9
06/09/2018 20:13:48 88.99 90.73 93.03 92.7 92 92.8 92.76 87.22 89.37 95.4 95.2 95.9
06/09/2018 20:13:49 90.16 90.32 93.03 92.6 92 92.8 93.27 87.2 89.37 95.3 95.2 95.9
06/09/2018 20:13:50 89.77 90.44 92.87 92.6 92 92.8 92.64 87.17 89.37 95.3 95.2 95.9
06/09/2018 20:13:51 90.55 90.34 92.87 92.6 92 92.8 93.43 87.12 89.37 95.2 95.2 95.9
06/09/2018 20:13:52 90.9 90.97 92.87 92.5 92 92.8 94.41 88.13 89.37 95.2 95.2 95.9
06/09/2018 20:13:53 89.77 90.61 92.87 92.5 92 92.8 93.04 87.86 89.37 95.2 95.2 95.9
06/09/2018 20:13:54 90.19 90.52 92.87 92.5 92 92.8 93.41 87.45 89.37 95.2 95.2 95.9
06/09/2018 20:13:55 92.18 91.63 92.87 92.5 92 92.8 93.9 87.69 89.37 95.2 95.2 95.9
06/09/2018 20:13:56 88.46 91.59 92.87 92.5 92 92.8 91.65 87.59 89.37 95.1 95.2 95.9
06/09/2018 20:13:57 89.3 89.91 92.87 92.4 92 92.8 93.88 87.35 89.37 95.1 95.2 95.9
06/09/2018 20:13:58 90.24 90.24 92.87 92.4 92 92.9 94.5 88.06 89.37 95.1 95.2 95.9
06/09/2018 20:13:59 91.04 91.07 92.87 92.4 92 92.9 93.96 88.18 88.52 95.1 95.2 95.9
06/09/2018 20:14:00 89.73 90.92 92.87 92.4 92 92.9 92.95 87.99 88.52 95.1 95.2 95.9
06/09/2018 20:14:01 91.7 91.25 92.87 92.4 92 92.9 93.73 87.47 88.52 95.1 95.2 95.9
06/09/2018 20:14:02 91.08 91.4 92.87 92.4 92 92.9 93.54 87.66 88.52 95.1 95.2 95.9
06/09/2018 20:14:03 88.58 91.33 92.42 92.3 92 92.9 91.72 87.53 88.52 95 95.2 95.9
06/09/2018 20:14:04 87.87 89.88 91.7 92.3 92 92.9 91.17 86.45 88.52 95 95.2 95.9
06/09/2018 20:14:05 87.06 88.68 91.63 92.3 92 92.9 91.38 85.55 88.52 95 95.2 95.9
06/09/2018 20:14:06 89.16 88.8 91.63 92.2 92 92.9 92.85 86.29 88.18 94.9 95.2 95.9
06/09/2018 20:14:07 91.38 90.94 91.63 92.2 92 92.9 96.9 89.95 89.95 94.9 95.1 95.9
06/09/2018 20:14:08 87.72 90.96 91.63 92.2 92 92.9 92.56 89.98 89.98 94.9 95.1 95.9
06/09/2018 20:14:09 89.59 89.59 91.63 92.2 92 92.9 92.76 88.21 89.98 94.9 95.1 95.9
06/09/2018 20:14:10 89.83 89.94 91.63 92.1 92 92.9 92.58 87.23 89.98 94.9 95.1 95.9
06/09/2018 20:14:11 90.1 90.09 91.63 92.1 92 92.9 93.13 87.13 89.98 94.9 95.1 95.9
06/09/2018 20:14:12 88.88 90.07 91.63 92.1 92 92.8 91.14 86.97 89.98 94.8 95.1 95.9
06/09/2018 20:14:13 88.43 89.47 91.63 92.1 92 92.8 92.55 86.12 89.98 94.8 95.1 95.9
06/09/2018 20:14:14 87.9 88.99 91.63 92 92 92.8 92 86.65 89.98 94.8 95.1 95.9
06/09/2018 20:14:15 90.47 89.89 91.63 92 92 92.8 93.49 86.85 89.98 94.7 95.1 95.9
06/09/2018 20:14:16 91.53 91.13 91.63 92 92 92.8 93.6 87.29 89.98 94.7 95.1 95.9
06/09/2018 20:14:17 92.22 91.92 91.92 92 92 92.8 94.44 88.06 89.98 94.7 95.1 95.9
06/09/2018 20:14:18 92.06 92.06 92.06 92 92 92.8 93.44 87.93 89.98 94.7 95.1 95.9
06/09/2018 20:14:19 94.12 93.49 93.49 92 92 92.8 94.68 88.2 89.98 94.7 95.1 95.9
06/09/2018 20:14:20 91.47 93.65 93.65 91.9 92 92.8 93.27 88.11 89.98 94.6 95.1 95.9
06/09/2018 20:14:21 92.07 92.28 93.65 91.9 92 92.8 94.75 88.35 89.98 94.6 95.1 95.9
06/09/2018 20:14:22 90.93 92.15 93.65 91.9 92 92.8 93.02 88.43 89.98 94.6 95.1 95.9
06/09/2018 20:14:23 90.46 91.45 93.65 91.9 92 92.8 92.93 87.38 89.98 94.6 95.1 95.9
06/09/2018 20:14:24 89.53 90.71 93.65 91.9 92 92.8 91.89 86.88 89.98 94.6 95.1 95.9
06/09/2018 20:14:25 92.24 91.78 93.65 91.9 92 92.8 94.11 87.54 89.98 94.6 95.1 95.9
06/09/2018 20:14:26 92.28 92.47 93.65 91.9 92 92.8 95.21 88.78 89.98 94.5 95.1 95.9
06/09/2018 20:14:27 89.48 91.99 93.65 91.8 92 92.8 92.98 88.47 89.98 94.5 95.1 95.9
06/09/2018 20:14:28 91.42 91.66 93.65 91.8 92 92.8 94.22 88.24 89.98 94.5 95.1 95.9
06/09/2018 20:14:29 89.51 90.95 93.65 91.8 92 92.8 92.53 87.63 89.98 94.5 95.1 95.9
06/09/2018 20:14:30 89.93 90.99 93.65 91.8 92 92.8 92.51 87.21 89.98 94.5 95.1 95.9
06/09/2018 20:14:31 90.28 91.24 93.65 91.8 92 92.8 92.26 87.13 89.98 94.5 95.1 95.9
06/09/2018 20:14:32 89.36 89.77 93.65 91.8 92 92.8 93.51 87.1 89.98 94.4 95.1 95.9
06/09/2018 20:14:33 89.27 89.99 93.65 91.8 92 92.8 93.12 87.26 89.98 94.4 95.1 95.9
06/09/2018 20:14:34 90.81 90.42 93.65 91.7 92 92.8 94.25 87.91 89.98 94.4 95.1 95.9
06/09/2018 20:14:35 92.15 91.55 93.65 91.7 92 92.8 93.71 87.92 89.98 94.4 95.1 95.9
06/09/2018 20:14:36 91.03 91.72 93.65 91.7 92 92.8 93.41 87.77 89.98 94.3 95.1 95.9
06/09/2018 20:14:37 90.42 91.5 93.65 91.7 92 92.8 92.5 87.29 89.98 94.3 95.1 95.9
06/09/2018 20:14:38 89.44 90.81 93.65 91.6 92 92.8 91.77 86.86 88.78 94.3 95.1 95.9
06/09/2018 20:14:39 87.37 89.54 93.65 91.6 92 92.8 91.47 85.85 88.78 94.3 95.1 95.9
06/09/2018 20:14:40 91.77 90.86 93.65 91.6 92 92.8 94.53 87.55 88.78 94.2 95.1 95.9
06/09/2018 20:14:41 90.86 91.27 93.65 91.6 92 92.8 93.27 87.94 88.78 94.2 95.1 95.9
06/09/2018 20:14:42 91.4 91.27 93.65 91.6 92 92.8 93.74 87.5 88.78 94.2 95.1 95.9
06/09/2018 20:14:43 91.15 91.4 93.65 91.5 92 92.8 93.65 87.68 88.78 94.1 95.1 95.9
06/09/2018 20:14:44 88.75 91.15 93.65 91.4 92 92.8 93.88 87.72 88.78 94.1 95.1 95.9
06/09/2018 20:14:45 88.74 89.92 93.65 91.4 92 92.8 91.73 87.62 88.78 94.1 95.1 95.9
06/09/2018 20:14:46 87.35 89.48 93.65 91.4 92 92.8 91.11 86.63 88.78 94 95 95.9
06/09/2018 20:14:47 87.53 88.17 93.65 91.3 92 92.8 91.78 85.79 88.78 94 95 95.9
06/09/2018 20:14:48 88.32 88.41 93.65 91.3 92 92.8 92.1 86.1 88.78 94 95 95.9
06/09/2018 20:14:49 90.9 90.13 93.65 91.2 92 92.8 93.67 87.07 88.78 94 95 95.9
06/09/2018 20:14:50 91.36 90.94 92.47 91.2 92 92.8 93.82 87.46 88.78 93.9 95 95.9
06/09/2018 20:14:51 92.81 92.36 92.47 91.2 92 92.8 94.66 88.11 88.78 93.9 95 95.9
06/09/2018 20:14:52 91.29 92.29 92.47 91.2 92 92.8 93.88 88.3 88.78 93.9 95 95.9
06/09/2018 20:14:53 89.98 91.37 92.47 91.1 92 92.8 92.34 87.66 88.78 93.9 95 95.9
06/09/2018 20:14:54 91.03 91.13 92.47 91.1 92 92.8 92.72 86.89 88.78 93.8 95 95.9
06/09/2018 20:14:55 89.53 91.18 92.47 91 92 92.8 93.38 87.05 88.78 93.7 95 95.9
06/09/2018 20:14:56 87.4 89.89 92.36 91 92 92.8 92.2 86.89 88.47 93.7 95 95.9
06/09/2018 20:14:57 89.34 89.61 92.36 91 92 92.8 92.37 86.73 88.3 93.7 95 95.9
06/09/2018 20:14:58 88.48 88.79 92.36 91 92 92.8 92.3 86.26 88.3 93.7 95 95.9
06/09/2018 20:14:59 90.38 89.94 92.36 90.9 92 92.8 92.98 86.73 88.3 93.6 95 95.9
06/09/2018 20:15:00 88.29 89.83 92.36 90.9 92 92.8 91.42 86.47 88.3 93.6 95 95.9
06/09/2018 20:15:01 88.51 89.37 92.36 90.9 92 92.8 91.87 86.47 88.3 93.6 95 95.9
06/09/2018 20:15:02 87.99 88.52 92.36 90.8 92 92.8 91.5 85.53 88.3 93.5 95 95.9
06/09/2018 20:15:03 87.59 88.12 92.36 90.8 92 92.8 92.46 86.02 88.3 93.5 95 95.9
06/09/2018 20:15:04 88.72 88.51 92.36 90.8 92 92.8 92.57 86.55 88.3 93.5 95 95.9
06/09/2018 20:15:05 90.83 90.42 92.36 90.8 92 92.8 93.41 86.85 88.3 93.5 95 95.9
06/09/2018 20:15:06 90.6 90.38 92.36 90.8 92 92.8 94.01 87.52 88.3 93.5 95 95.9
06/09/2018 20:15:07 91.12 91.04 92.36 90.7 92 92.8 93.84 87.96 88.3 93.4 95 95.9
06/09/2018 20:15:08 90.59 91.22 92.36 90.7 92 92.8 92.86 87.69 88.3 93.4 95 95.9
06/09/2018 20:15:09 91.38 91.19 92.36 90.6 92 92.8 93.7 87.66 88.3 93.4 95 95.9
06/09/2018 20:15:10 90.87 91.57 92.36 90.6 92 92.8 93.56 87.7 88.3 93.3 95 95.9
06/09/2018 20:15:11 90.17 90.74 92.36 90.6 92 92.8 93.22 87.16 88.3 93.3 95 95.9
06/09/2018 20:15:12 92.9 92.23 92.36 90.6 92 92.8 93.9 87.62 88.3 93.2 95 95.9
06/09/2018 20:15:13 92.81 92.63 92.63 90.5 92 92.8 93.79 87.63 88.3 93.2 95 95.9
06/09/2018 20:15:14 91.78 92.6 92.63 90.5 92 92.8 93.37 87.8 88.3 93.2 95 95.9
06/09/2018 20:15:15 92.97 92.84 92.84 90.5 92 92.8 94.98 88.44 88.44 93.2 95 95.9
06/09/2018 20:15:16 94.5 94.16 94.16 90.5 92 92.8 95.83 89.37 89.37 93.2 95 95.9
06/09/2018 20:15:17 90.7 93.98 94.16 90.5 92 92.8 94.11 89.29 89.37 93.1 95 95.9
06/09/2018 20:15:18 89.85 92.09 94.16 90.4 92 92.8 92.85 88.33 89.37 93 95 95.9
06/09/2018 20:15:19 97.36 96.89 96.89 90.4 92 92.8 103.56 96.9 96.9 93.2 95 95.9
06/09/2018 20:15:20 95.6 97.86 97.86 90.4 92 92.8 101.71 98.03 98.03 93.2 95 95.9
06/09/2018 20:15:21 89.97 95.52 97.86 90.4 92 92.8 92.69 95.33 98.03 93.2 95 95.9
06/09/2018 20:15:22 92.89 93.08 97.86 90.4 92 92.8 94.87 91.94 98.03 93.2 95 95.9
06/09/2018 20:15:23 88.66 92.89 97.86 90.4 92 92.8 91.68 90.19 98.03 93.2 95 95.9
06/09/2018 20:15:24 92.05 91.83 97.86 90.4 92 92.8 94.43 88.24 98.03 93.2 95 95.9
06/09/2018 20:15:25 87.9 91.66 97.86 90.4 92 92.8 91.55 88.19 98.03 93.3 95 95.9
06/09/2018 20:15:26 89.36 89.89 97.86 90.4 92 92.8 92.07 86.79 98.03 93.3 95 95.9
06/09/2018 20:15:27 89.8 90.02 97.86 90.4 92 92.8 93.03 86.94 98.03 93.3 95 95.9
06/09/2018 20:15:28 87.91 89.81 97.86 90.4 92 92.8 90.97 86.83 98.03 93.3 95 95.9
06/09/2018 20:15:29 87.51 88.67 97.86 90.4 91.9 92.8 91.2 85.78 98.03 93.2 95 95.9
06/09/2018 20:15:30 89.66 89.33 97.86 90.4 91.9 92.8 92.54 86.04 98.03 93.3 94.9 95.9
06/09/2018 20:15:31 90.12 90.03 97.86 90.4 91.9 92.8 92.64 86.57 98.03 93.2 94.9 95.9
06/09/2018 20:15:32 89.4 89.69 97.86 90.4 91.9 92.8 92.91 86.69 98.03 93.2 94.9 95.9
06/09/2018 20:15:33 88.19 89.69 97.86 90.4 91.9 92.8 91.88 86.66 98.03 93.2 94.9 95.9
06/09/2018 20:15:34 92.62 91.88 97.86 90.4 91.9 92.8 94.53 87.94 98.03 93.2 94.9 95.9
06/09/2018 20:15:35 87.61 91.83 97.86 90.4 91.9 92.8 91.45 87.86 98.03 93.2 94.9 95.8
06/09/2018 20:15:36 93.5 92.58 97.86 90.4 91.9 92.8 94.62 87.96 98.03 93.2 94.9 95.8
06/09/2018 20:15:37 90.83 92.16 97.86 90.4 91.9 92.8 91.54 87.54 98.03 93.2 94.9 95.8
06/09/2018 20:15:38 91.62 91.9 97.86 90.4 91.9 92.8 93.52 87.18 98.03 93.2 94.9 95.8
06/09/2018 20:15:39 90.93 91.56 97.86 90.4 91.9 92.8 94.86 88.24 98.03 93.3 94.9 95.8
06/09/2018 20:15:40 86.59 91.09 97.86 90.4 91.9 92.8 90.87 88.17 98.03 93.3 94.9 95.8
06/09/2018 20:15:41 87.56 89.04 97.86 90.4 91.9 92.8 91.2 86.36 98.03 93.3 94.9 95.8
06/09/2018 20:15:42 86.96 87.99 97.86 90.4 91.9 92.8 88.26 85.4 98.03 93.3 94.9 95.8
06/09/2018 20:15:43 88.51 88.57 97.86 90.4 91.9 92.8 88.66 83.6 98.03 93.2 94.9 95.8
06/09/2018 20:15:44 88.15 88.9 97.86 90.4 91.9 92.8 90.53 84.15 98.03 93.2 94.9 95.8
06/09/2018 20:15:45 92.04 90.91 97.86 90.4 91.9 92.8 94.72 87.49 98.03 93.3 94.9 95.8
06/09/2018 20:15:46 82 90.84 97.86 90.4 91.9 92.8 84.22 87.02 98.03 93.3 94.9 95.8
06/09/2018 20:15:47 83.33 87.4 97.86 90.4 91.9 92.8 86.48 83.54 98.03 93.2 94.9 95.8
06/09/2018 20:15:48 91.07 89.76 97.86 90.4 91.9 92.8 91.46 84.32 98.03 93.2 94.9 95.8
06/09/2018 20:15:49 86.95 89.56 97.86 90.4 91.9 92.8 87.06 84.24 98.03 93.2 94.9 95.8
06/09/2018 20:15:50 78.93 88.21 95.52 90.4 91.9 92.8 80.6 82.49 95.33 93.2 94.9 95.8
06/09/2018 20:15:51 78.27 84.65 93.08 90.4 91.9 92.8 81.71 79.19 91.94 93.2 94.8 95.8
06/09/2018 20:15:52 83.31 84.13 92.89 90.4 91.9 92.8 84.68 79.27 90.19 93.2 94.8 95.8
06/09/2018 20:15:53 78.71 82.01 92.58 90.4 91.9 92.8 83.24 77.75 88.24 93.2 94.8 95.8
06/09/2018 20:15:54 83.85 83.47 92.58 90.4 91.8 92.8 85.6 79.18 88.24 93.2 94.7 95.8
06/09/2018 20:15:55 88.48 87.24 92.58 90.4 91.8 92.8 92.52 84.99 88.24 93.2 94.7 95.8
06/09/2018 20:15:56 86.34 86.92 92.58 90.4 91.8 92.8 87.55 83.62 88.24 93.2 94.7 95.8
06/09/2018 20:15:57 80.15 86.45 92.58 90.4 91.8 92.7 82.7 82.4 88.24 93.2 94.7 95.8
06/09/2018 20:15:58 80.68 84.08 92.58 90.4 91.8 92.7 82.57 79.92 88.24 93.2 94.7 95.8
06/09/2018 20:15:59 83.77 83.77 92.58 90.4 91.8 92.7 85.32 79.22 88.24 93.2 94.7 95.8
06/09/2018 20:16:00 86.77 85.81 92.58 90.4 91.8 92.7 88.02 80.87 88.24 93.2 94.7 95.8
06/09/2018 20:16:01 82.7 85.62 92.58 90.3 91.8 92.7 84.66 80.92 88.24 93.1 94.7 95.8
06/09/2018 20:16:02 79.98 84.04 92.58 90.3 91.8 92.7 81.83 79.5 88.24 93.1 94.7 95.8
06/09/2018 20:16:03 83.39 83.02 92.58 90.3 91.8 92.7 84.79 78.32 88.24 93.1 94.7 95.8
06/09/2018 20:16:04 83.47 83.56 92.58 90.3 91.8 92.7 84.95 78.87 88.24 93.1 94.7 95.8
06/09/2018 20:16:05 79.83 83.24 92.58 90.3 91.8 92.7 82.43 78.5 88.24 93.1 94.7 95.8
06/09/2018 20:16:06 78.94 81.66 92.16 90.3 91.8 92.7 81.62 77.44 88.24 93.1 94.7 95.8
06/09/2018 20:16:07 75.81 79.99 91.9 90.3 91.8 92.7 79.87 76.24 88.24 93.1 94.7 95.8
06/09/2018 20:16:08 76.61 78.14 91.56 90.3 91.8 92.7 80.3 75.04 88.24 93.1 94.7 95.8
06/09/2018 20:16:09 78.3 77.87 91.09 90.3 91.8 92.7 80.93 74.79 88.17 93.1 94.7 95.8
06/09/2018 20:16:10 78.1 78.47 90.91 90.2 91.8 92.7 80.55 74.73 87.49 93 94.7 95.8
06/09/2018 20:16:11 76.86 78.03 90.91 90.1 91.8 92.7 80.61 74.65 87.49 93 94.7 95.8
06/09/2018 20:16:12 77.31 77.63 90.91 90.1 91.8 92.7 80.9 74.9 87.49 92.9 94.7 95.8
06/09/2018 20:16:13 80.07 79.72 90.91 90 91.8 92.7 83.77 77.11 87.49 92.9 94.7 95.8
06/09/2018 20:16:14 83.7 82.81 90.91 90 91.8 92.7 86.53 79.6 87.49 92.9 94.7 95.8
06/09/2018 20:16:15 83 83.51 90.84 90 91.8 92.7 85.73 79.88 87.02 92.9 94.7 95.8
06/09/2018 20:16:16 84.17 84.02 89.76 90 91.8 92.7 86.9 80.54 84.99 92.9 94.7 95.8
06/09/2018 20:16:17 80.26 84.01 89.76 90 91.8 92.7 84.19 80.53 84.99 92.9 94.7 95.8
06/09/2018 20:16:18 83.61 83.4 89.56 90 91.8 92.7 86.05 79.81 84.99 92.9 94.7 95.8
06/09/2018 20:16:19 78.01 83.3 88.21 90 91.8 92.7 81.3 79.73 84.99 92.9 94.7 95.8
06/09/2018 20:16:20 78.73 80.64 87.24 90 91.8 92.7 81.25 77.26 84.99 92.9 94.7 95.8
06/09/2018 20:16:21 75.09 79.61 87.24 89.9 91.8 92.7 78.85 76.07 84.99 92.8 94.7 95.8
06/09/2018 20:16:22 77.1 77.64 87.24 89.9 91.8 92.7 80.27 74.43 84.99 92.8 94.7 95.8
06/09/2018 20:16:23 75.63 77.36 87.24 89.9 91.8 92.7 78.11 74.24 84.99 92.7 94.7 95.8
06/09/2018 20:16:24 79.44 78.91 87.24 89.9 91.8 92.7 82.37 75.56 84.99 92.7 94.7 95.8
06/09/2018 20:16:25 86.2 85.06 86.92 89.8 91.8 92.7 86.8 79.62 83.62 92.7 94.7 95.8
06/09/2018 20:16:26 83.36 83.97 86.45 89.8 91.8 92.7 85.27 79.1 82.4 92.7 94.7 95.8
06/09/2018 20:16:27 83.59 84.86 85.81 89.8 91.8 92.7 85.13 79.87 80.92 92.6 94.7 95.8
06/09/2018 20:16:28 86.26 85.68 85.81 89.7 91.8 92.7 86.74 80.17 80.92 92.5 94.7 95.8
06/09/2018 20:16:29 89.94 88.93 88.93 89.7 91.8 92.7 90.46 83.07 83.07 92.4 94.7 95.8
06/09/2018 20:16:30 86.09 88.33 88.93 89.7 91.8 92.7 87.65 82.84 83.07 92.4 94.7 95.8
06/09/2018 20:16:31 86.33 87.22 88.93 89.7 91.8 92.7 87.87 82.44 83.07 92.4 94.7 95.8
06/09/2018 20:16:32 83.19 87.03 88.93 89.7 91.8 92.7 84.04 81.79 83.07 92.4 94.6 95.8
06/09/2018 20:16:33 87.6 86.59 88.93 89.7 91.8 92.7 88.98 81.76 83.07 92.4 94.6 95.8
06/09/2018 20:16:34 84.78 86.94 88.93 89.7 91.8 92.7 86.08 82.01 83.07 92.4 94.6 95.8
06/09/2018 20:16:35 86.26 86.44 88.93 89.6 91.8 92.7 87.09 81.15 83.07 92.4 94.6 95.8
06/09/2018 20:16:36 89.21 88.52 88.93 89.6 91.8 92.7 89.75 82.94 83.07 92.4 94.6 95.8
06/09/2018 20:16:37 88.65 89.97 89.97 89.6 91.8 92.7 89.46 84.16 84.16 92.4 94.6 95.8
06/09/2018 20:16:38 87.61 88.11 89.97 89.6 91.8 92.7 88.62 82.77 84.16 92.4 94.6 95.8
06/09/2018 20:16:39 89.46 89.24 89.97 89.6 91.8 92.7 90.35 83.9 84.16 92.4 94.6 95.8
06/09/2018 20:16:40 86.09 88.75 89.97 89.6 91.8 92.7 86.9 83.46 84.16 92.4 94.6 95.8
06/09/2018 20:16:41 87.44 87.65 89.97 89.6 91.7 92.7 88.08 82.12 84.16 92.3 94.6 95.8
06/09/2018 20:16:42 86.75 87.8 89.97 89.6 91.7 92.7 88.08 82.29 84.16 92.3 94.6 95.8
06/09/2018 20:16:43 82.23 87.14 89.97 89.6 91.7 92.7 83.9 81.98 84.16 92.3 94.6 95.8
06/09/2018 20:16:44 90.14 88.89 89.97 89.5 91.7 92.7 90.14 82.93 84.16 92.3 94.6 95.8
06/09/2018 20:16:45 84.44 88.63 89.97 89.5 91.7 92.7 85.23 82.72 84.16 92.3 94.6 95.7
06/09/2018 20:16:46 89.8 89.26 89.97 89.5 91.7 92.7 90.47 83.63 84.16 92.3 94.6 95.7
06/09/2018 20:16:47 88.34 89.49 89.97 89.5 91.7 92.7 89.25 84.19 84.19 92.3 94.6 95.7
06/09/2018 20:16:48 84.62 88.42 89.97 89.5 91.7 92.7 86.5 82.97 84.19 92.3 94.6 95.7
06/09/2018 20:16:49 82.29 86.37 89.97 89.4 91.7 92.7 85.49 81.42 84.19 92.2 94.6 95.7
06/09/2018 20:16:50 88.74 87.98 89.97 89.4 91.7 92.7 88.92 82.27 84.19 92.2 94.6 95.7
06/09/2018 20:16:51 86.49 87.87 89.97 89.4 91.7 92.7 87.36 82.15 84.19 92.2 94.6 95.7
06/09/2018 20:16:52 92.8 91.73 91.73 89.4 91.7 92.7 92.34 85.17 85.17 92.2 94.6 95.7
06/09/2018 20:16:53 86.91 91.69 91.73 89.4 91.7 92.7 89.57 85.13 85.17 92.2 94.6 95.7
06/09/2018 20:16:54 85.2 89.35 91.73 89.4 91.7 92.7 87.34 84.41 85.17 92.2 94.6 95.7
06/09/2018 20:16:55 86.46 87.5 91.73 89.4 91.7 92.7 88.28 83.02 85.17 92.2 94.6 95.7
06/09/2018 20:16:56 84.45 86.54 91.73 89.4 91.7 92.7 87.66 82.04 85.17 92.2 94.6 95.7
06/09/2018 20:16:57 92.57 91.01 91.73 89.4 91.7 92.7 92.93 85.55 85.55 92.2 94.6 95.7
06/09/2018 20:16:58 93.73 93.46 93.46 89.4 91.7 92.7 94.16 87.73 87.73 92.2 94.6 95.7
06/09/2018 20:16:59 92.26 93.88 93.88 89.5 91.7 92.7 94.67 89.01 89.01 92.2 94.6 95.7
06/09/2018 20:17:00 89.85 92.49 93.88 89.5 91.7 92.7 91.18 87.92 89.01 92.2 94.6 95.7
06/09/2018 20:17:01 92.5 92.09 93.88 89.5 91.8 92.7 95.02 88.11 89.01 92.2 94.6 95.7
06/09/2018 20:17:02 95.45 94.46 94.46 89.5 91.7 92.7 96.25 89.46 89.46 92.3 94.6 95.7
06/09/2018 20:17:03 94.21 94.62 94.62 89.6 91.8 92.7 95.83 89.81 89.81 92.3 94.6 95.7
06/09/2018 20:17:04 92.1 94.38 94.62 89.6 91.8 92.7 95.41 89.99 89.99 92.3 94.6 95.7
06/09/2018 20:17:05 93.73 93.77 94.62 89.6 91.8 92.7 95.99 89.89 89.99 92.3 94.6 95.7
06/09/2018 20:17:06 92.3 93.28 94.62 89.6 91.8 92.7 94.15 89.56 89.99 92.3 94.6 95.7
06/09/2018 20:17:07 96.32 95.61 95.61 89.7 91.8 92.7 97.8 90.99 90.99 92.4 94.6 95.7
06/09/2018 20:17:08 94.5 95.64 95.64 89.7 91.8 92.7 97.52 91.45 91.45 92.4 94.6 95.7
06/09/2018 20:17:09 91.81 95 95.64 89.7 91.8 92.7 94.59 91.31 91.45 92.4 94.6 95.7
06/09/2018 20:17:10 93.19 93.61 95.64 89.7 91.8 92.7 95.51 89.94 91.45 92.4 94.6 95.7
06/09/2018 20:17:11 92.05 93.28 95.64 89.8 91.8 92.7 95.36 89.65 91.45 92.4 94.6 95.7
06/09/2018 20:17:12 94.99 94.86 95.64 89.8 91.8 92.7 98.15 91.87 91.87 92.5 94.6 95.7
06/09/2018 20:17:13 93.29 93.85 95.64 89.8 91.8 92.7 95.52 90.72 91.87 92.5 94.6 95.8
06/09/2018 20:17:14 91.65 93.76 95.64 89.8 91.8 92.7 93.68 90.08 91.87 92.5 94.6 95.8
06/09/2018 20:17:15 93.89 93.56 95.64 89.8 91.8 92.7 94.39 88.6 91.87 92.5 94.6 95.8
06/09/2018 20:17:16 96.53 95.79 95.79 89.9 91.8 92.7 97.49 90.49 91.87 92.6 94.6 95.8
06/09/2018 20:17:17 95.01 95.66 95.79 89.9 91.8 92.7 97.92 91.48 91.87 92.6 94.6 95.8
06/09/2018 20:17:18 90.75 95.16 95.79 89.9 91.8 92.7 93.63 91.15 91.87 92.6 94.6 95.7
06/09/2018 20:17:19 92.18 93.04 95.79 89.9 91.8 92.7 95.54 89.7 91.87 92.6 94.6 95.7
06/09/2018 20:17:20 91.8 92.96 95.79 90 91.8 92.7 96.21 90.14 91.87 92.6 94.6 95.7
06/09/2018 20:17:21 92.87 92.81 95.79 90 91.8 92.7 94.42 89.77 91.87 92.7 94.6 95.7
06/09/2018 20:17:22 95.89 95.29 95.79 90 91.8 92.7 96.92 90.44 91.87 92.7 94.6 95.7
06/09/2018 20:17:23 96.28 95.99 95.99 90.1 91.8 92.7 98.71 91.93 91.93 92.7 94.6 95.7
06/09/2018 20:17:24 97.62 97.42 97.42 90.2 91.9 92.7 99.42 92.96 92.96 92.8 94.7 95.7
06/09/2018 20:17:25 94.6 97.18 97.42 90.2 91.9 92.7 96.62 92.72 92.96 92.8 94.7 95.7
06/09/2018 20:17:26 92.9 95.83 97.42 90.2 91.9 92.7 96.75 91.98 92.96 92.8 94.7 95.7
06/09/2018 20:17:27 90.71 94.03 97.42 90.2 91.9 92.7 92.54 90.55 92.96 92.8 94.7 95.7
06/09/2018 20:17:28 91.16 92.66 97.42 90.2 91.9 92.7 92.59 88.55 92.96 92.8 94.7 95.7
06/09/2018 20:17:29 93.41 92.87 97.42 90.2 91.9 92.7 96.41 89.39 92.96 92.9 94.7 95.7
06/09/2018 20:17:30 92.48 93.04 97.42 90.3 91.9 92.7 94.17 89.12 92.96 92.9 94.7 95.7
06/09/2018 20:17:31 93.36 93.44 97.42 90.3 91.9 92.7 94.96 88.92 92.96 92.9 94.7 95.7
06/09/2018 20:17:32 91.18 93.15 97.42 90.3 91.9 92.7 95.74 89.73 92.96 92.9 94.7 95.7
06/09/2018 20:17:33 94.11 93.89 97.42 90.3 91.9 92.7 94.26 88.95 92.96 92.9 94.7 95.7
06/09/2018 20:17:34 91.9 94.01 97.42 90.3 91.9 92.7 93.51 88.8 92.96 92.9 94.7 95.7
06/09/2018 20:17:35 93.74 93.51 97.42 90.3 91.9 92.7 96.32 89.45 92.96 92.9 94.7 95.7
06/09/2018 20:17:36 94.46 94.31 97.42 90.3 91.9 92.7 97.54 90.97 92.96 93 94.7 95.7
06/09/2018 20:17:37 90.48 94.06 97.42 90.3 91.9 92.7 95.34 91.17 92.96 93 94.7 95.7
06/09/2018 20:17:38 90.62 92.13 97.42 90.4 91.9 92.7 93.88 89.75 92.96 93 94.7 95.7
06/09/2018 20:17:39 92.23 92.09 97.42 90.4 91.9 92.7 94.5 88.52 92.96 93 94.7 95.7
06/09/2018 20:17:40 96.74 96.2 97.42 90.4 91.9 92.7 97.24 90.49 92.96 93 94.7 95.7
06/09/2018 20:17:41 92.36 95.72 97.42 90.4 91.9 92.7 95.61 90.58 92.96 93 94.7 95.7
06/09/2018 20:17:42 92.76 93.88 97.42 90.4 91.9 92.7 94.66 89.54 92.96 93.1 94.7 95.7
06/09/2018 20:17:43 90.87 93.31 97.42 90.5 91.9 92.7 93.62 88.94 92.96 93.1 94.7 95.7
06/09/2018 20:17:44 94.71 94.21 97.42 90.5 91.9 92.7 96.61 89.82 92.96 93.1 94.7 95.7
06/09/2018 20:17:45 94.49 94.69 97.42 90.5 91.9 92.7 95.67 90.02 92.96 93.1 94.7 95.7
06/09/2018 20:17:46 93.64 94.29 97.42 90.5 91.9 92.7 95.31 89.54 92.96 93.1 94.7 95.7
06/09/2018 20:17:47 90.93 93.97 97.42 90.5 91.9 92.7 94.94 89.61 92.96 93.1 94.7 95.7
06/09/2018 20:17:48 90.78 92.22 97.42 90.5 91.9 92.7 95.37 89.45 92.96 93.1 94.7 95.7
06/09/2018 20:17:49 89.36 91.45 97.42 90.5 91.9 92.7 95.04 89.82 92.96 93.1 94.7 95.7
06/09/2018 20:17:50 92.87 92.1 97.42 90.5 91.9 92.7 95.21 89.33 92.96 93.1 94.7 95.7
06/09/2018 20:17:51 92.25 92.46 97.42 90.5 91.9 92.7 94.11 88.81 92.96 93.1 94.7 95.7
06/09/2018 20:17:52 93.56 93.55 97.42 90.5 91.9 92.7 96.34 89.89 92.96 93.2 94.7 95.7
06/09/2018 20:17:53 91.26 92.97 97.42 90.6 91.9 92.7 95.25 89.99 92.96 93.2 94.7 95.7
06/09/2018 20:17:54 91.34 91.74 97.18 90.6 91.9 92.7 93.47 88.81 92.72 93.2 94.7 95.7
06/09/2018 20:17:55 90.98 92.05 96.2 90.6 91.9 92.7 93.47 88.19 91.98 93.2 94.7 95.7
06/09/2018 20:17:56 91.02 91.26 96.2 90.6 91.9 92.7 94.83 88.54 91.17 93.2 94.7 95.7
06/09/2018 20:17:57 90.34 91.19 96.2 90.6 91.9 92.7 92.25 88.04 91.17 93.2 94.7 95.7
06/09/2018 20:17:58 91.13 91.27 96.2 90.6 91.9 92.7 93.42 87.13 91.17 93.2 94.7 95.7
06/09/2018 20:17:59 92.7 92.15 96.2 90.6 91.9 92.7 95.2 88.39 91.17 93.2 94.7 95.7
06/09/2018 20:18:00 92.79 92.66 96.2 90.6 91.9 92.7 94.12 88.35 91.17 93.3 94.7 95.7
06/09/2018 20:18:01 90.7 92.53 96.2 90.6 91.9 92.7 93.46 88.02 91.17 93.3 94.7 95.7
06/09/2018 20:18:02 93.8 93.3 96.2 90.7 92 92.7 95.96 89.21 91.17 93.3 94.7 95.7
06/09/2018 20:18:03 93.05 93.42 96.2 90.7 92 92.7 93.83 89.04 91.17 93.3 94.7 95.7
06/09/2018 20:18:04 89.61 93.14 96.2 90.7 91.9 92.7 95.79 89.64 91.17 93.3 94.7 95.7
06/09/2018 20:18:05 94.71 93.83 96.2 90.7 91.9 92.7 96.02 89.73 91.17 93.3 94.7 95.7
06/09/2018 20:18:06 93.79 94.22 96.2 90.7 92 92.7 94.3 89.65 91.17 93.3 94.7 95.7
06/09/2018 20:18:07 95.51 95.39 96.2 90.8 92 92.7 96.67 90.37 90.58 93.4 94.7 95.7
06/09/2018 20:18:08 94.4 95.15 96.2 90.8 92 92.7 95.58 90.09 90.58 93.4 94.7 95.7
06/09/2018 20:18:09 93.25 94.68 96.2 90.8 92 92.7 95.73 89.68 90.58 93.4 94.7 95.7
06/09/2018 20:18:10 98.04 97.19 97.19 90.9 92 92.7 99.96 92.96 92.96 93.4 94.7 95.7
06/09/2018 20:18:11 95.53 96.94 97.19 90.9 92 92.7 101.3 94.99 94.99 93.5 94.7 95.7
06/09/2018 20:18:12 94.26 96.19 97.19 90.9 92 92.7 95.47 94.74 94.99 93.5 94.7 95.7
06/09/2018 20:18:13 92.27 95.18 97.19 91 92 92.7 94.07 92.16 94.99 93.5 94.7 95.7
06/09/2018 20:18:14 92.86 93.34 97.19 91 92 92.7 95.66 89.93 94.99 93.6 94.7 95.7
06/09/2018 20:18:15 95.35 94.82 97.19 91 92 92.7 96.19 90.37 94.99 93.6 94.7 95.7
06/09/2018 20:18:16 89.08 94.55 97.19 91 92 92.7 92.25 89.75 94.99 93.6 94.7 95.7
06/09/2018 20:18:17 91.55 91.99 97.19 91 92 92.7 94.74 88.53 94.99 93.6 94.7 95.7
06/09/2018 20:18:18 92.88 92.76 97.19 91 92 92.7 94.75 88.5 94.99 93.6 94.7 95.7
06/09/2018 20:18:19 96.86 96.32 97.19 91 92 92.7 97.19 90.57 94.99 93.6 94.7 95.7
06/09/2018 20:18:20 94.6 96.35 97.19 91 92 92.7 97.59 91.36 94.99 93.6 94.7 95.7
06/09/2018 20:18:21 95.76 96.3 97.19 91.1 92 92.7 99.74 93.72 94.99 93.6 94.8 95.7
06/09/2018 20:18:22 91.25 95.45 97.19 91.1 92 92.7 96.14 92.34 94.99 93.6 94.8 95.7
06/09/2018 20:18:23 92.99 94.09 97.19 91.1 92 92.7 94.64 91.16 94.99 93.7 94.8 95.7
06/09/2018 20:18:24 92.42 92.88 97.19 91.1 92 92.7 94.12 89.6 94.99 93.7 94.8 95.7
06/09/2018 20:18:25 90.63 92.74 97.19 91.1 92 92.7 93.74 88.67 94.99 93.7 94.8 95.7
06/09/2018 20:18:26 91.12 91.54 97.19 91.1 92 92.7 95.49 89.03 94.99 93.7 94.8 95.7
06/09/2018 20:18:27 90.27 91.49 97.19 91.1 92 92.7 92.72 88.82 94.99 93.7 94.8 95.7
06/09/2018 20:18:28 89.56 90.87 97.19 91.1 92 92.7 93.02 87.74 94.99 93.7 94.8 95.7
06/09/2018 20:18:29 89.7 90.19 97.19 91.1 92 92.7 94.81 88.26 94.99 93.7 94.8 95.7
06/09/2018 20:18:30 89.18 89.71 97.19 91.1 92 92.7 92.28 88.04 94.99 93.7 94.8 95.7
06/09/2018 20:18:31 92.96 91.97 97.19 91.1 92 92.7 94.79 88.14 94.99 93.7 94.8 95.7
06/09/2018 20:18:32 91.84 92.05 97.19 91.1 92 92.7 95.66 89.09 94.99 93.7 94.8 95.7
06/09/2018 20:18:33 93.37 93.04 97.19 91.1 92 92.7 95.32 89.21 94.99 93.7 94.8 95.7
06/09/2018 20:18:34 92.53 93.28 97.19 91.1 92 92.7 94.6 89.29 94.99 93.7 94.8 95.7
06/09/2018 20:18:35 91.17 92.8 97.19 91.1 92 92.7 95.27 89.12 94.99 93.7 94.8 95.7
06/09/2018 20:18:36 88.8 91.65 97.19 91.1 92 92.7 92.11 88.84 94.99 93.7 94.8 95.7
06/09/2018 20:18:37 88.58 90.13 97.19 91.1 92 92.7 92.37 87.33 94.99 93.7 94.8 95.7
06/09/2018 20:18:38 88.99 89.47 97.19 91.1 92 92.7 94.52 87.93 94.99 93.7 94.8 95.7
06/09/2018 20:18:39 87.94 89.1 97.19 91.1 92 92.7 91.75 87.78 94.99 93.7 94.8 95.7
06/09/2018 20:18:40 90.62 89.94 96.94 91.1 92 92.7 94.38 87.64 94.99 93.7 94.8 95.7
06/09/2018 20:18:41 89.81 90.08 96.35 91.1 92 92.7 94.79 88.32 94.74 93.7 94.8 95.7
06/09/2018 20:18:42 90.21 90.19 96.35 91.1 92 92.7 93.64 88.28 93.72 93.7 94.8 95.7
06/09/2018 20:18:43 92.69 92.12 96.35 91.1 92 92.7 94.89 88.73 93.72 93.7 94.8 95.7
06/09/2018 20:18:44 92.96 92.62 96.35 91.1 92 92.7 96.24 89.53 93.72 93.7 94.8 95.7
06/09/2018 20:18:45 93.15 93.36 96.35 91.1 92 92.7 95.71 89.67 93.72 93.7 94.8 95.7
06/09/2018 20:18:46 93.59 93.44 96.35 91.1 92 92.7 97.35 90.86 93.72 93.8 94.8 95.7
06/09/2018 20:18:47 91.81 93.44 96.35 91.1 92 92.7 93.51 90.87 93.72 93.8 94.8 95.7
06/09/2018 20:18:48 90.36 92.48 96.35 91.1 92 92.7 92.53 88.87 93.72 93.8 94.8 95.7
06/09/2018 20:18:49 92.21 91.88 96.35 91.1 92 92.7 92.8 87.57 93.72 93.8 94.8 95.7
06/09/2018 20:18:50 89.15 91.78 96.3 91.1 92 92.7 93.42 87.2 93.72 93.8 94.8 95.7
06/09/2018 20:18:51 91.52 91.42 95.45 91.1 92 92.7 92.48 87.18 92.34 93.8 94.7 95.7
06/09/2018 20:18:52 92.4 92.31 94.09 91.1 92 92.7 93.22 87.22 91.16 93.7 94.7 95.7
06/09/2018 20:18:53 91 91.79 93.44 91.2 92 92.7 94.77 88.28 90.87 93.8 94.8 95.7
06/09/2018 20:18:54 91.36 92 93.44 91.2 92 92.7 93.34 88.18 90.87 93.8 94.8 95.7
06/09/2018 20:18:55 92.21 92.09 93.44 91.2 92 92.7 93.31 87.36 90.87 93.8 94.7 95.7
06/09/2018 20:18:56 93.22 92.91 93.44 91.2 92 92.7 95.8 88.95 90.87 93.8 94.7 95.7
06/09/2018 20:18:57 91.8 93.05 93.44 91.2 92 92.7 94.07 88.88 90.87 93.8 94.7 95.7
06/09/2018 20:18:58 93.06 93.02 93.44 91.2 92 92.7 97.15 90.28 90.87 93.8 94.7 95.7
06/09/2018 20:18:59 91.79 92.53 93.44 91.2 92 92.7 94.76 89.85 90.87 93.8 94.7 95.7
06/09/2018 20:19:00 90.03 92.1 93.44 91.2 92.1 92.7 93.08 88.93 90.87 93.8 94.8 95.6
06/09/2018 20:19:01 94.24 93.62 93.62 91.2 92.1 92.7 96.52 89.85 90.87 93.8 94.8 95.6
06/09/2018 20:19:02 90.92 93.69 93.69 91.2 92.1 92.7 95.09 90.11 90.87 93.8 94.8 95.6
06/09/2018 20:19:03 92.68 92.8 93.69 91.2 92.1 92.7 96.83 90.73 90.87 93.8 94.8 95.6
06/09/2018 20:19:04 92.42 92.4 93.69 91.2 92.1 92.7 94.38 89.63 90.87 93.8 94.8 95.6
06/09/2018 20:19:05 90.94 92.3 93.69 91.2 92.1 92.7 94.94 88.92 90.87 93.8 94.8 95.6
06/09/2018 20:19:06 93.67 93.05 93.69 91.3 92.1 92.7 94.94 88.87 90.87 93.9 94.8 95.6
06/09/2018 20:19:07 92.4 93.15 93.69 91.3 92.1 92.7 93.96 88.88 90.87 93.8 94.8 95.6
06/09/2018 20:19:08 97.3 96.48 96.48 91.3 92.1 92.7 98.53 91.43 91.43 93.9 94.8 95.6
06/09/2018 20:19:09 95.12 96.9 96.9 91.3 92.1 92.7 96.7 91.68 91.68 93.9 94.8 95.6
06/09/2018 20:19:10 92.79 95.27 96.9 91.3 92.1 92.7 96.23 90.73 91.68 93.9 94.8 95.6
06/09/2018 20:19:11 94.38 94.26 96.9 91.4 92.1 92.7 95.76 90.4 91.68 93.9 94.8 95.6
06/09/2018 20:19:12 92.04 94.2 96.9 91.4 92.1 92.7 94.19 89.9 91.68 93.9 94.8 95.6
06/09/2018 20:19:13 93.16 93.2 96.9 91.4 92.1 92.7 95.18 89.14 91.68 93.9 94.8 95.6
06/09/2018 20:19:14 92.78 93.64 96.9 91.4 92.1 92.7 97.02 90.68 91.68 93.9 94.8 95.6
06/09/2018 20:19:15 91.61 92.74 96.9 91.4 92.1 92.7 93.8 89.84 91.68 93.9 94.8 95.6
06/09/2018 20:19:16 90.77 92.42 96.9 91.4 92.1 92.7 93.38 88.68 91.68 93.9 94.8 95.6
06/09/2018 20:19:17 91.4 91.7 96.9 91.4 92.1 92.7 95.31 88.84 91.68 93.9 94.8 95.6
06/09/2018 20:19:18 90.87 91.49 96.9 91.4 92.1 92.7 93.29 88.61 91.68 93.9 94.8 95.6
06/09/2018 20:19:19 92.19 92 96.9 91.4 92.1 92.7 94.23 88.05 91.68 93.9 94.8 95.6
06/09/2018 20:19:20 91.2 91.86 96.9 91.4 92.1 92.7 95.87 89.06 91.68 94 94.8 95.6
06/09/2018 20:19:21 92.71 92.61 96.9 91.4 92.1 92.7 94.35 89.2 91.68 94 94.8 95.6
06/09/2018 20:19:22 92.73 92.62 96.9 91.4 92.1 92.7 94.77 88.61 91.68 94 94.8 95.6
06/09/2018 20:19:23 93.29 93.2 96.9 91.4 92.1 92.7 96.21 89.65 91.68 94 94.8 95.6
06/09/2018 20:19:24 93.3 93.34 96.9 91.4 92.1 92.7 94.49 89.47 91.68 94 94.8 95.6
06/09/2018 20:19:25 95.18 94.65 96.9 91.4 92.1 92.7 97.7 91.02 91.68 94 94.8 95.6
06/09/2018 20:19:26 94.9 95.04 96.9 91.4 92.1 92.7 96.09 90.91 91.68 94 94.8 95.6
06/09/2018 20:19:27 89.53 94.86 96.9 91.4 92.1 92.7 90.5 90.34 91.68 94 94.8 95.6
06/09/2018 20:19:28 90.52 92.28 96.9 91.4 92.1 92.7 92.82 87.43 91.68 94 94.8 95.6
06/09/2018 20:19:29 89.63 91.02 96.9 91.4 92.1 92.7 91.05 86.9 91.68 94 94.8 95.6
06/09/2018 20:19:30 92.45 91.77 96.9 91.5 92.1 92.7 95.54 88.53 91.68 94 94.8 95.6
06/09/2018 20:19:31 89.47 91.69 96.9 91.5 92.1 92.7 96.08 89.81 91.68 94 94.8 95.6
06/09/2018 20:19:32 89.85 90.81 96.9 91.5 92.1 92.7 93.06 89.65 91.68 94 94.8 95.6
06/09/2018 20:19:33 88.36 90 96.9 91.5 92.1 92.7 91.16 87.95 91.68 94 94.8 95.6
06/09/2018 20:19:34 93.51 92.48 96.9 91.5 92.1 92.7 95.07 88.22 91.68 94 94.8 95.6
06/09/2018 20:19:35 94.56 93.94 96.9 91.5 92.2 92.7 96.93 90.02 91.68 94 94.8 95.6
06/09/2018 20:19:36 96.52 95.73 96.9 91.5 92.2 92.7 98.04 91.26 91.68 94.1 94.9 95.6
06/09/2018 20:19:37 91.61 95.77 96.9 91.5 92.2 92.7 94.48 91.51 91.68 94.1 94.9 95.6
06/09/2018 20:19:38 90.8 93.46 96.9 91.5 92.2 92.7 94.97 89.41 91.68 94.1 94.9 95.6
06/09/2018 20:19:39 91.07 91.9 95.77 91.5 92.2 92.7 93.41 88.88 91.51 94.1 94.9 95.6
06/09/2018 20:19:40 91.79 92.22 95.77 91.5 92.2 92.7 93.31 88.45 91.51 94.1 94.9 95.6
06/09/2018 20:19:41 87.74 91.37 95.77 91.5 92.2 92.7 94.24 87.97 91.51 94.1 94.9 95.6
06/09/2018 20:19:42 89.83 89.76 95.77 91.5 92.2 92.7 92.23 87.6 91.51 94.1 94.9 95.6
06/09/2018 20:19:43 90.73 90.63 95.77 91.5 92.2 92.7 93.03 87.3 91.51 94.1 94.9 95.6
06/09/2018 20:19:44 90.64 91.19 95.77 91.5 92.2 92.7 95.16 88.42 91.51 94.1 94.9 95.6
06/09/2018 20:19:45 87.26 90.11 95.77 91.5 92.2 92.7 90.73 88.02 91.51 94.1 94.9 95.6
06/09/2018 20:19:46 89.68 89.54 95.77 91.5 92.2 92.7 91.8 86.49 91.51 94.1 94.9 95.6
06/09/2018 20:19:47 91.37 91.05 95.77 91.5 92.2 92.7 94.93 88.04 91.51 94.1 94.9 95.6
06/09/2018 20:19:48 92.66 92.17 95.77 91.5 92.2 92.7 95.02 88.72 91.51 94.1 94.9 95.6
06/09/2018 20:19:49 90.37 92.48 95.77 91.5 92.2 92.7 92.5 88.64 91.51 94.1 94.9 95.6
06/09/2018 20:19:50 88.83 90.93 95.77 91.5 92.2 92.7 94.18 87.99 91.51 94.1 94.9 95.6
06/09/2018 20:19:51 89.11 90.09 95.77 91.5 92.2 92.7 91.95 87.6 91.51 94.1 94.9 95.6
06/09/2018 20:19:52 90.73 90.63 95.77 91.5 92.2 92.7 92.67 86.98 91.51 94.1 94.9 95.6
06/09/2018 20:19:53 90.2 90.98 95.77 91.5 92.2 92.7 94.87 88.2 91.51 94.1 94.9 95.6
06/09/2018 20:19:54 90.52 90.51 95.77 91.5 92.2 92.7 94.03 88.06 91.51 94.1 94.9 95.6
06/09/2018 20:19:55 88.13 90.58 95.77 91.5 92.2 92.7 95.29 89.11 91.51 94.1 94.9 95.6
06/09/2018 20:19:56 98.14 96.74 96.74 91.6 92.2 92.7 98.12 91.28 91.51 94.1 94.9 95.6
06/09/2018 20:19:57 89.46 96.53 96.74 91.6 92.2 92.7 90.37 91.09 91.51 94.1 94.9 95.6
06/09/2018 20:19:58 80.1 93.28 96.74 91.6 92.2 92.7 82.93 87.94 91.51 94.1 94.9 95.6
06/09/2018 20:19:59 78.11 89.34 96.74 91.6 92.2 92.7 81.34 84.19 91.51 94.1 94.8 95.6
06/09/2018 20:20:00 84.77 85.66 96.74 91.6 92.1 92.7 85.38 80.82 91.51 94.1 94.8 95.6
06/09/2018 20:20:01 82.65 85.37 96.74 91.5 92.1 92.7 84.36 80.06 91.51 94.1 94.8 95.6
06/09/2018 20:20:02 81.18 84 96.74 91.5 92.1 92.7 83.29 79.13 91.51 94.1 94.8 95.6
06/09/2018 20:20:03 83.9 83.65 96.74 91.5 92.1 92.7 86.07 79.5 91.51 94.1 94.8 95.6
06/09/2018 20:20:04 77.73 83.38 96.74 91.5 92.1 92.7 81.25 79.27 91.51 94.1 94.8 95.6
06/09/2018 20:20:05 83 82.75 96.74 91.5 92.1 92.6 83.6 77.54 91.51 94.1 94.8 95.6
06/09/2018 20:20:06 80.4 82.14 96.74 91.5 92.1 92.6 82.42 77.22 91.51 94 94.8 95.6
06/09/2018 20:20:07 91.07 89.56 96.74 91.5 92.1 92.6 91.28 83.61 91.28 94 94.8 95.6
06/09/2018 20:20:08 79.2 88.71 96.74 91.5 92.1 92.6 84.3 82.91 91.28 94 94.8 95.6
06/09/2018 20:20:09 75.81 85.13 96.74 91.5 92.1 92.6 79.94 80.47 91.28 94 94.8 95.6
06/09/2018 20:20:10 83.89 83.95 96.74 91.5 92.1 92.6 87.46 80.96 91.28 94 94.8 95.6
06/09/2018 20:20:11 85.12 85.18 96.74 91.5 92.1 92.6 88.18 81.95 91.28 94 94.8 95.6
06/09/2018 20:20:12 82.33 85.09 96.74 91.5 92.1 92.6 85.2 81.87 91.28 94 94.8 95.6
06/09/2018 20:20:13 86.51 85.53 96.74 91.4 92.1 92.6 89.34 82.29 91.28 94 94.8 95.6
06/09/2018 20:20:14 89.4 89.05 96.74 91.4 92.1 92.6 90.84 84.45 91.28 94 94.8 95.6
06/09/2018 20:20:15 84.74 88.11 96.74 91.4 92 92.6 88.29 83.58 91.28 93.9 94.8 95.6
06/09/2018 20:20:16 85.12 86.25 96.74 91.4 92 92.6 87.82 82.68 91.28 93.9 94.8 95.6
06/09/2018 20:20:17 82.29 85.91 96.74 91.4 92 92.6 84.76 82.1 91.28 93.9 94.8 95.6
06/09/2018 20:20:18 79.79 83.71 96.74 91.4 92 92.6 86.22 81.2 91.28 93.9 94.8 95.6
06/09/2018 20:20:19 84.3 84.24 96.74 91.3 92 92.6 88.54 82.29 91.28 93.8 94.8 95.6
06/09/2018 20:20:20 86.48 85.71 96.74 91.3 92 92.6 91.03 84.01 91.28 93.7 94.7 95.5
06/09/2018 20:20:21 86.46 86.67 96.74 91.3 92 92.6 89.59 84.22 91.28 93.7 94.7 95.5
06/09/2018 20:20:22 90.28 89.75 96.74 91.3 92 92.6 92.62 86.16 91.28 93.7 94.7 95.5
06/09/2018 20:20:23 88.66 89.99 96.74 91.3 92 92.6 91.8 86.63 91.28 93.7 94.7 95.5
06/09/2018 20:20:24 86.62 88.96 96.74 91.2 92 92.6 88.5 85.61 91.28 93.7 94.7 95.5
06/09/2018 20:20:25 87.05 88.12 96.74 91.2 92 92.6 89.2 83.96 91.28 93.7 94.7 95.5
06/09/2018 20:20:26 85.79 87.42 96.53 91.2 92 92.6 87.62 83.25 91.09 93.7 94.7 95.5
06/09/2018 20:20:27 82.39 86.03 93.28 91.2 92 92.6 85.7 82.02 87.94 93.6 94.7 95.5
06/09/2018 20:20:28 87.39 86.9 89.99 91.2 92 92.6 89.27 82.75 86.63 93.6 94.7 95.5
06/09/2018 20:20:29 89.67 89.46 89.99 91.2 92 92.6 91.21 84.85 86.63 93.6 94.7 95.5
06/09/2018 20:20:30 87 88.38 89.99 91.2 92 92.6 90.06 84.48 86.63 93.6 94.7 95.5
06/09/2018 20:20:31 81.85 87.73 89.99 91.2 92 92.6 85.5 84.02 86.63 93.6 94.7 95.5
06/09/2018 20:20:32 84.83 85.11 89.99 91.2 91.9 92.6 86.81 81.76 86.63 93.6 94.7 95.5
06/09/2018 20:20:33 88.56 87.6 89.99 91.2 91.9 92.6 89.29 82.46 86.63 93.6 94.7 95.5
06/09/2018 20:20:34 89.59 89.05 89.99 91.2 91.9 92.6 90.13 83.6 86.63 93.6 94.7 95.5
06/09/2018 20:20:35 88.18 88.68 89.99 91.2 91.9 92.6 91.63 85.16 86.63 93.6 94.7 95.5
06/09/2018 20:20:36 94 92.85 92.85 91.2 91.9 92.6 96.38 88.98 88.98 93.6 94.7 95.5
06/09/2018 20:20:37 93.04 93.27 93.27 91.2 91.9 92.6 94.71 89 89 93.6 94.7 95.5
06/09/2018 20:20:38 93.2 93.55 93.55 91.2 91.9 92.6 94.28 88.64 89 93.6 94.7 95.5
06/09/2018 20:20:39 92.3 94.18 94.18 91.2 91.9 92.6 94.35 89.47 89.47 93.6 94.7 95.5
06/09/2018 20:20:40 90.22 92.51 94.18 91.2 91.9 92.6 92.46 87.96 89.47 93.6 94.6 95.5
06/09/2018 20:20:41 91.28 91.88 94.18 91.2 91.9 92.6 93.28 87.62 89.47 93.6 94.6 95.5
06/09/2018 20:20:42 89.73 91.94 94.18 91.3 91.9 92.6 91.33 87.63 89.47 93.6 94.6 95.5
06/09/2018 20:20:43 91.33 91.52 94.18 91.3 91.9 92.6 93.37 87.17 89.47 93.6 94.6 95.5
06/09/2018 20:20:44 91.96 91.87 94.18 91.3 91.9 92.6 94.4 87.89 89.47 93.7 94.6 95.5
06/09/2018 20:20:45 88.45 91.62 94.18 91.3 91.9 92.6 91.14 87.63 89.47 93.6 94.6 95.5
06/09/2018 20:20:46 87.6 89.6 94.18 91.3 91.9 92.6 90.56 85.9 89.47 93.7 94.6 95.5
06/09/2018 20:20:47 91.01 90.28 94.18 91.3 91.9 92.6 93.54 86.76 89.47 93.7 94.6 95.5
06/09/2018 20:20:48 91.51 91.07 94.18 91.3 91.9 92.6 93.19 87.07 89.47 93.7 94.6 95.5
06/09/2018 20:20:49 94.13 93.32 94.18 91.3 91.9 92.6 95.02 88.27 89.47 93.7 94.6 95.5
06/09/2018 20:20:50 88.47 93.06 94.18 91.3 91.9 92.6 90.39 87.99 89.47 93.7 94.6 95.5
06/09/2018 20:20:51 87.64 90.69 94.18 91.3 91.9 92.6 90.91 85.97 89.47 93.7 94.6 95.5
06/09/2018 20:20:52 85.95 89.6 94.18 91.3 91.9 92.6 88.95 85.8 89.47 93.7 94.6 95.5
06/09/2018 20:20:53 86.85 87.65 94.18 91.3 91.9 92.6 89.06 84.05 89.47 93.7 94.6 95.5
06/09/2018 20:20:54 88.07 88.52 94.18 91.3 91.9 92.5 89.84 84.24 89.47 93.7 94.6 95.5
06/09/2018 20:20:55 85.73 87.39 94.18 91.3 91.9 92.5 88.09 83.13 89.47 93.7 94.6 95.5
06/09/2018 20:20:56 88.38 87.88 94.18 91.3 91.9 92.5 90.85 84.07 89.47 93.7 94.6 95.5
06/09/2018 20:20:57 88.19 88.72 94.18 91.3 91.9 92.5 90.28 84.78 89.47 93.7 94.6 95.5
06/09/2018 20:20:58 86.82 87.92 94.18 91.3 91.9 92.5 88.98 83.9 89.47 93.7 94.6 95.5
06/09/2018 20:20:59 89.52 89.03 94.18 91.3 91.9 92.5 91.05 84.5 89.47 93.7 94.6 95.5
06/09/2018 20:21:00 88.94 89.39 94.18 91.3 91.9 92.5 90.64 84.95 89.47 93.7 94.6 95.5
06/09/2018 20:21:01 89.58 90.13 94.18 91.3 91.9 92.5 91.8 86 89.47 93.7 94.6 95.5
06/09/2018 20:21:02 89.04 90.13 94.18 91.4 91.9 92.5 90.49 85.57 89.47 93.7 94.6 95.5
06/09/2018 20:21:03 92.38 91.6 94.18 91.4 91.9 92.5 93.8 86.74 89.47 93.7 94.6 95.5
06/09/2018 20:21:04 90.58 91.52 94.18 91.4 91.9 92.5 91.61 86.8 89.47 93.8 94.6 95.5
06/09/2018 20:21:05 92.66 92.38 94.18 91.4 91.9 92.5 92.58 86.47 89.47 93.8 94.6 95.5
06/09/2018 20:21:06 85.1 92.31 94.18 91.4 91.9 92.5 89.15 86.38 89.47 93.8 94.6 95.5
06/09/2018 20:21:07 90.85 90.9 94.18 91.4 91.9 92.5 93.21 86.76 89.47 93.8 94.6 95.5
06/09/2018 20:21:08 86.91 89.83 94.18 91.4 91.9 92.5 90.19 85.87 89.47 93.8 94.6 95.5
06/09/2018 20:21:09 89.69 89.52 93.32 91.4 91.9 92.5 91.51 85.41 88.27 93.8 94.6 95.5
06/09/2018 20:21:10 91.4 90.95 93.32 91.4 91.9 92.5 94.81 87.57 88.27 93.8 94.6 95.5
06/09/2018 20:21:11 92.25 92.16 93.32 91.5 91.9 92.5 94.77 88.54 88.54 93.8 94.6 95.5
06/09/2018 20:21:12 87.33 91.6 93.32 91.5 91.9 92.5 91.66 88.3 88.54 93.8 94.6 95.5
06/09/2018 20:21:13 89.33 89.55 93.32 91.5 91.9 92.5 91.22 86.3 88.54 93.8 94.6 95.5
06/09/2018 20:21:14 85.04 89.21 93.32 91.5 91.9 92.5 87.88 85.49 88.54 93.8 94.5 95.5
06/09/2018 20:21:15 87.04 87.43 93.32 91.5 91.9 92.5 90.05 84.08 88.54 93.9 94.5 95.5
06/09/2018 20:21:16 90.52 89.62 93.32 91.5 91.9 92.5 92.54 85.53 88.54 93.9 94.5 95.5
06/09/2018 20:21:17 89.1 89.66 93.32 91.5 91.9 92.5 91.03 85.46 88.54 93.9 94.5 95.5
06/09/2018 20:21:18 88.45 89.37 93.32 91.5 91.9 92.5 91.09 85.11 88.54 93.9 94.5 95.5
06/09/2018 20:21:19 90.86 90.47 93.06 91.5 91.9 92.5 94.31 87.45 88.54 93.9 94.5 95.5
06/09/2018 20:21:20 91.04 90.99 92.38 91.5 91.9 92.5 92.69 87.54 88.54 93.9 94.5 95.5
06/09/2018 20:21:21 92.12 92.26 92.38 91.5 91.9 92.5 93.85 87.84 88.54 93.9 94.5 95.5
06/09/2018 20:21:22 88.56 91.6 92.38 91.5 91.9 92.5 91.13 87.32 88.54 93.9 94.5 95.5
06/09/2018 20:21:23 87.53 89.86 92.38 91.5 91.9 92.5 89.59 85.89 88.54 93.9 94.5 95.4
06/09/2018 20:21:24 86.56 88.52 92.38 91.6 91.9 92.5 89.13 84.56 88.54 93.9 94.5 95.4
06/09/2018 20:21:25 84.61 87.55 92.38 91.6 91.9 92.5 87.43 83.76 88.54 93.9 94.5 95.4
06/09/2018 20:21:26 88.88 88.08 92.38 91.6 91.9 92.5 90.38 83.69 88.54 93.9 94.5 95.4
06/09/2018 20:21:27 87.56 89.18 92.38 91.6 91.9 92.5 89.89 84.91 88.54 93.9 94.5 95.4
06/09/2018 20:21:28 81.66 87.22 92.38 91.6 91.9 92.5 85.74 83.22 88.54 93.9 94.5 95.4
06/09/2018 20:21:29 83.63 84.5 92.38 91.5 91.8 92.5 84.83 81.02 88.54 93.9 94.5 95.4
06/09/2018 20:21:30 83.39 83.97 92.38 91.5 91.8 92.5 84.35 79.7 88.54 93.9 94.5 95.4
06/09/2018 20:21:31 83.57 83.86 92.38 91.5 91.8 92.5 85.47 79.41 88.54 93.9 94.5 95.4
06/09/2018 20:21:32 88.16 87.25 92.38 91.6 91.8 92.5 90.31 83.1 88.54 93.9 94.5 95.4
06/09/2018 20:21:33 85.01 87.41 92.38 91.5 91.8 92.5 88.42 83.55 88.54 93.9 94.5 95.4
06/09/2018 20:21:34 88.7 88.32 92.38 91.6 91.8 92.5 91.74 85 88.54 93.9 94.5 95.4
06/09/2018 20:21:35 88.97 88.98 92.31 91.6 91.8 92.5 90.53 85.16 88.54 93.9 94.5 95.4
06/09/2018 20:21:36 84.12 88.66 92.26 91.5 91.8 92.5 87.66 84.49 88.54 93.9 94.4 95.4
06/09/2018 20:21:37 89.74 88.83 92.26 91.6 91.8 92.5 91.38 84.61 88.54 93.9 94.4 95.4
06/09/2018 20:21:38 84.83 88.97 92.26 91.5 91.8 92.5 86.78 84.55 88.54 93.9 94.4 95.4
06/09/2018 20:21:39 90.52 89.6 92.26 91.6 91.8 92.5 91 84.25 88.54 93.9 94.4 95.4
06/09/2018 20:21:40 85.94 89.84 92.26 91.6 91.8 92.5 88.12 84.43 88.54 93.9 94.4 95.4
06/09/2018 20:21:41 87.11 87.71 92.26 91.6 91.8 92.5 88.91 83.16 88.3 93.9 94.4 95.4
06/09/2018 20:21:42 88.09 88.2 92.26 91.6 91.8 92.5 90.19 83.72 87.84 93.9 94.4 95.4
06/09/2018 20:21:43 87.13 88.45 92.26 91.6 91.8 92.5 88.95 84.14 87.84 93.9 94.4 95.4
06/09/2018 20:21:44 86.2 88.11 92.26 91.6 91.8 92.5 87.17 83.34 87.84 93.9 94.4 95.4
06/09/2018 20:21:45 86.61 87.27 92.26 91.6 91.8 92.5 88.22 82.4 87.84 93.9 94.4 95.4
06/09/2018 20:21:46 87.93 87.95 92.26 91.5 91.8 92.5 88.18 82.47 87.84 93.9 94.4 95.4
06/09/2018 20:21:47 84.78 87.55 92.26 91.5 91.8 92.5 86.44 81.95 87.84 93.9 94.4 95.4
06/09/2018 20:21:48 82.59 86.11 92.26 91.5 91.8 92.5 83.99 81.08 87.84 93.9 94.4 95.4
06/09/2018 20:21:49 87.27 86.76 92.26 91.5 91.8 92.5 88.74 81.86 87.84 93.9 94.4 95.4
06/09/2018 20:21:50 84.92 86.61 92.26 91.5 91.8 92.4 85.68 81.49 87.84 93.9 94.4 95.4
06/09/2018 20:21:51 81 85.35 91.6 91.5 91.8 92.4 84.17 80.32 87.32 93.9 94.4 95.4
06/09/2018 20:21:52 86.3 85.43 89.86 91.5 91.8 92.4 88.54 81.51 85.89 93.9 94.4 95.4
06/09/2018 20:21:53 89.63 88.59 89.84 91.5 91.8 92.4 92.08 84.62 85.16 93.9 94.4 95.4
06/09/2018 20:21:54 89.56 89.86 89.86 91.5 91.8 92.4 91 85.09 85.16 93.9 94.4 95.4
06/09/2018 20:21:55 88.47 90.02 90.02 91.5 91.8 92.4 90.82 85.5 85.5 93.9 94.4 95.4
06/09/2018 20:21:56 89.92 90.5 90.5 91.5 91.8 92.4 92.04 86.25 86.25 93.9 94.4 95.4
06/09/2018 20:21:57 92.11 91.48 91.48 91.5 91.8 92.4 93.02 86.49 86.49 93.9 94.4 95.4
06/09/2018 20:21:58 86.93 91.37 91.48 91.5 91.8 92.4 88.27 86.41 86.49 93.9 94.4 95.4
06/09/2018 20:21:59 87.03 89.8 91.48 91.5 91.8 92.4 88.4 84.57 86.49 93.9 94.4 95.4
06/09/2018 20:22:00 83.5 87.73 91.48 91.5 91.8 92.4 85.54 82.88 86.49 93.9 94.4 95.4
06/09/2018 20:22:01 86.38 86.73 91.48 91.5 91.8 92.4 87.38 81.54 86.49 93.9 94.4 95.4
06/09/2018 20:22:02 90.46 90.12 91.48 91.5 91.8 92.4 90.97 84.33 86.49 93.9 94.4 95.4
06/09/2018 20:22:03 86.14 90.41 91.48 91.4 91.8 92.4 87.65 84.48 86.49 93.9 94.4 95.4
06/09/2018 20:22:04 87.69 88.06 91.48 91.4 91.8 92.4 89.56 83.44 86.49 93.9 94.4 95.4
06/09/2018 20:22:05 85.53 87.82 91.48 91.4 91.8 92.4 87.71 83.06 86.49 93.8 94.4 95.4
06/09/2018 20:22:06 88.11 87.62 91.48 91.4 91.8 92.4 90 83.31 86.49 93.8 94.4 95.4
06/09/2018 20:22:07 87.43 87.83 91.48 91.4 91.8 92.4 89.32 83.41 86.49 93.8 94.4 95.4
06/09/2018 20:22:08 92.95 91.51 91.51 91.4 91.8 92.4 93.75 86.4 86.49 93.8 94.4 95.4
06/09/2018 20:22:09 90.72 92.08 92.08 91.3 91.8 92.4 92.3 86.77 86.77 93.8 94.4 95.4
06/09/2018 20:22:10 87.72 90.65 92.08 91.3 91.8 92.4 96.65 90.17 90.17 93.8 94.4 95.4
06/09/2018 20:22:11 94 93.02 93.02 91.3 91.8 92.4 94.3 89.69 90.17 93.8 94.5 95.4
06/09/2018 20:22:12 93.52 93.6 93.6 91.3 91.8 92.4 94 88.92 90.17 93.7 94.5 95.4
06/09/2018 20:22:13 93.03 93.54 93.6 91.3 91.8 92.4 93.53 88.34 90.17 93.7 94.5 95.4
06/09/2018 20:22:14 91.34 93.31 93.6 91.3 91.8 92.4 92.82 87.83 90.17 93.7 94.5 95.4
06/09/2018 20:22:15 92.64 92.94 93.6 91.3 91.8 92.4 93.47 87.91 90.17 93.7 94.5 95.4
06/09/2018 20:22:16 90.31 92.45 93.6 91.3 91.8 92.4 96.49 90.44 90.44 93.7 94.5 95.4
06/09/2018 20:22:17 91.2 91.68 93.6 91.3 91.8 92.4 91.89 89.01 90.44 93.7 94.5 95.4
06/09/2018 20:22:18 92.23 92.22 93.6 91.3 91.8 92.4 92.45 87.17 90.44 93.7 94.5 95.4
06/09/2018 20:22:19 90.23 92.16 93.6 91.3 91.8 92.4 91.08 86.76 90.44 93.7 94.5 95.4
06/09/2018 20:22:20 88.1 91.82 93.6 91.3 91.8 92.4 88.74 86.21 90.44 93.7 94.5 95.4
06/09/2018 20:22:21 86.22 89.11 93.6 91.2 91.8 92.4 90.47 84.53 90.44 93.6 94.5 95.4
06/09/2018 20:22:22 93.1 92.13 93.6 91.2 91.8 92.4 93.9 86.97 90.44 93.6 94.5 95.4
06/09/2018 20:22:23 91.79 92.56 93.6 91.2 91.8 92.4 91.75 87.02 90.44 93.6 94.5 95.4
06/09/2018 20:22:24 89.85 91.82 93.6 91.1 91.8 92.4 91.58 86.17 90.44 93.5 94.5 95.4
06/09/2018 20:22:25 87.4 90.84 93.6 91.1 91.8 92.4 89.14 85.78 90.44 93.5 94.5 95.4
06/09/2018 20:22:26 86 88.86 93.6 91.1 91.8 92.4 88.26 84.08 90.44 93.5 94.4 95.4
06/09/2018 20:22:27 91.29 90.26 93.6 91.1 91.8 92.4 93.15 85.88 90.44 93.5 94.4 95.4
06/09/2018 20:22:28 88.33 89.96 93.6 91.1 91.8 92.4 89.44 85.68 90.44 93.5 94.4 95.4
06/09/2018 20:22:29 92.67 91.86 93.6 91.1 91.8 92.4 93.03 86.17 90.44 93.5 94.4 95.4
06/09/2018 20:22:30 88.12 91.71 93.6 91.1 91.8 92.4 90.3 86.14 90.44 93.5 94.4 95.4
06/09/2018 20:22:31 90.19 90.38 93.6 91.1 91.8 92.4 91.22 85.3 90.44 93.5 94.4 95.3
06/09/2018 20:22:32 88.62 90.29 93.6 91.1 91.8 92.4 89.55 85.24 90.44 93.4 94.4 95.3
06/09/2018 20:22:33 86.91 89.2 93.6 91 91.8 92.4 88.66 84.07 90.44 93.4 94.4 95.3
06/09/2018 20:22:34 82.66 88.19 93.6 91 91.8 92.4 85.19 83.42 90.44 93.4 94.4 95.3
06/09/2018 20:22:35 79.52 85.28 93.6 91 91.8 92.4 82.99 80.89 90.44 93.4 94.4 95.3
06/09/2018 20:22:36 81.85 82.83 93.6 91 91.8 92.4 84.98 79.36 90.44 93.3 94.4 95.3
06/09/2018 20:22:37 85.69 85.13 93.6 90.9 91.8 92.4 87.42 80.75 90.44 93.3 94.4 95.3
06/09/2018 20:22:38 84.23 85.55 93.6 90.9 91.8 92.4 86.37 80.95 90.44 93.3 94.4 95.3
06/09/2018 20:22:39 87.16 86.61 93.6 90.9 91.8 92.4 89.4 82.67 90.44 93.3 94.4 95.3
06/09/2018 20:22:40 87.87 87.58 93.6 90.9 91.8 92.4 89.13 83.01 90.44 93.3 94.4 95.3
06/09/2018 20:22:41 87.89 88.08 93.6 90.9 91.8 92.4 89.81 83.49 90.44 93.2 94.4 95.3
06/09/2018 20:22:42 89.55 89.25 93.54 90.8 91.8 92.4 90.5 84.4 90.44 93.2 94.4 95.3
06/09/2018 20:22:43 83.39 88.58 93.31 90.8 91.8 92.4 85.35 83.64 90.44 93.2 94.4 95.3
06/09/2018 20:22:44 86.13 86.47 92.94 90.8 91.8 92.4 87.22 81.49 90.44 93.2 94.4 95.3
06/09/2018 20:22:45 84.59 86.22 92.56 90.8 91.8 92.4 86.12 81.23 90.44 93.2 94.4 95.3
06/09/2018 20:22:46 83.93 84.95 92.56 90.8 91.8 92.4 85.72 80.29 89.01 93.2 94.4 95.3
06/09/2018 20:22:47 86.21 85.69 92.56 90.7 91.8 92.4 87.27 80.73 87.17 93.1 94.4 95.3
06/09/2018 20:22:48 87.71 87.52 92.56 90.7 91.8 92.4 88.4 82 87.02 93.1 94.4 95.3
06/09/2018 20:22:49 84.51 86.73 92.56 90.7 91.8 92.4 87.29 81.56 87.02 93.1 94.4 95.3
06/09/2018 20:22:50 82.54 85.42 92.56 90.7 91.8 92.4 85.45 81.26 87.02 93.1 94.4 95.3
06/09/2018 20:22:51 88.31 87.81 92.56 90.7 91.8 92.4 89.2 82.62 87.02 93.1 94.4 95.3
06/09/2018 20:22:52 82.31 87.66 92.56 90.7 91.8 92.4 85.02 82.47 87.02 93 94.4 95.3
06/09/2018 20:22:53 87.91 87.35 91.86 90.7 91.8 92.4 89.13 82.35 86.17 93 94.4 95.3
06/09/2018 20:22:54 84.94 87.39 91.86 90.6 91.8 92.3 86.65 82.36 86.17 93 94.3 95.3
06/09/2018 20:22:55 85.44 85.96 91.86 90.6 91.8 92.3 88.4 82.19 86.17 93 94.3 95.3
06/09/2018 20:22:56 86.22 86.19 91.86 90.6 91.7 92.3 87.9 81.92 86.17 93 94.3 95.3
06/09/2018 20:22:57 88.92 88.58 91.86 90.6 91.7 92.3 89.43 83.28 86.17 93 94.3 95.3
06/09/2018 20:22:58 88.4 88.46 91.86 90.6 91.7 92.3 89.66 83.29 86.17 93 94.3 95.3
06/09/2018 20:22:59 91.36 90.97 91.71 90.6 91.7 92.3 92.17 85.56 86.14 92.9 94.3 95.3
06/09/2018 20:23:00 90.27 91.31 91.31 90.6 91.7 92.3 91.14 85.88 85.88 92.9 94.3 95.3
06/09/2018 20:23:01 92.16 92.17 92.17 90.6 91.7 92.3 92.07 86.07 86.07 92.9 94.3 95.3
06/09/2018 20:23:02 87.56 92.02 92.17 90.6 91.7 92.3 89.33 85.93 86.07 92.9 94.3 95.3
06/09/2018 20:23:03 87.72 89.93 92.17 90.6 91.7 92.3 89.1 84.52 86.07 92.9 94.3 95.3
06/09/2018 20:23:04 87 88.46 92.17 90.6 91.7 92.3 88.62 83.43 86.07 92.9 94.3 95.3
06/09/2018 20:23:05 88.7 88.61 92.17 90.5 91.7 92.3 90.21 84.02 86.07 92.9 94.3 95.3
06/09/2018 20:23:06 84.97 88.53 92.17 90.5 91.7 92.3 86.31 83.7 86.07 92.8 94.3 95.3
06/09/2018 20:23:07 90.54 89.26 92.17 90.5 91.7 92.3 91.44 84.21 86.07 92.8 94.3 95.3
06/09/2018 20:23:08 92.12 91.31 92.17 90.5 91.7 92.3 93.06 86.03 86.07 92.8 94.3 95.3
06/09/2018 20:23:09 88.18 91.26 92.17 90.4 91.7 92.3 90.1 86.07 86.07 92.8 94.3 95.3
06/09/2018 20:23:10 90.59 90.84 92.17 90.4 91.7 92.3 92.19 86.07 86.07 92.7 94.3 95.3
06/09/2018 20:23:11 88.71 90.01 92.17 90.3 91.7 92.3 91.55 85.58 86.07 92.6 94.3 95.3
06/09/2018 20:23:12 91.37 90.93 92.17 90.3 91.7 92.3 92.59 86.37 86.37 92.6 94.3 95.3
06/09/2018 20:23:13 91.24 91.96 92.17 90.3 91.7 92.3 92.11 86.78 86.78 92.6 94.3 95.3
06/09/2018 20:23:14 87.82 90.87 92.17 90.3 91.7 92.3 89.05 85.85 86.78 92.6 94.3 95.3
06/09/2018 20:23:15 86.01 89.12 92.17 90.2 91.7 92.3 86.72 84.2 86.78 92.5 94.3 95.3
06/09/2018 20:23:16 90.17 90.29 92.17 90.2 91.7 92.3 90.71 84.26 86.78 92.5 94.2 95.3
06/09/2018 20:23:17 89.06 89.26 92.17 90.2 91.7 92.3 94.35 87.43 87.43 92.5 94.2 95.3
06/09/2018 20:23:18 88.12 89.27 92.17 90.2 91.7 92.3 89.8 86.72 87.43 92.5 94.2 95.3
06/09/2018 20:23:19 88.77 88.62 92.17 90.2 91.7 92.3 90.08 84.89 87.43 92.5 94.2 95.3
06/09/2018 20:23:20 88.31 89.12 92.17 90.1 91.7 92.3 90.17 84.69 87.43 92.5 94.2 95.3
06/09/2018 20:23:21 85.01 88.17 92.17 90.1 91.7 92.3 87.41 84.01 87.43 92.4 94.2 95.3
06/09/2018 20:23:22 92.14 90.93 92.17 90.1 91.6 92.3 93.29 85.98 87.43 92.4 94.2 95.3
06/09/2018 20:23:23 91.12 91.52 92.17 90.1 91.6 92.3 92.02 86.29 87.43 92.3 94.2 95.3
06/09/2018 20:23:24 90.72 91.47 92.17 90.1 91.6 92.3 90.79 85.83 87.43 92.3 94.2 95.3
06/09/2018 20:23:25 92.6 92.17 92.17 90.1 91.6 92.3 93.23 86.52 87.43 92.3 94.2 95.3
06/09/2018 20:23:26 88.93 91.9 92.17 90.1 91.6 92.3 90.1 86.39 87.43 92.3 94.2 95.3
06/09/2018 20:23:27 88.87 90.15 92.17 90.1 91.6 92.3 90.66 85.06 87.43 92.3 94.2 95.3
06/09/2018 20:23:28 87.52 89.33 92.17 90.1 91.6 92.3 89.5 84.61 87.43 92.3 94.1 95.3
06/09/2018 20:23:29 92.03 91.11 92.17 90.1 91.6 92.3 92.79 85.83 87.43 92.3 94.1 95.3
06/09/2018 20:23:30 90.13 91.85 92.17 90.1 91.6 92.3 91.1 86.3 87.43 92.3 94.1 95.3
06/09/2018 20:23:31 90.56 90.83 92.17 90.1 91.6 92.3 93.36 86.72 87.43 92.3 94.1 95.3
06/09/2018 20:23:32 87.42 90.46 92.17 90.1 91.6 92.3 89.73 86.53 87.43 92.3 94.1 95.3
06/09/2018 20:23:33 85.85 89.13 92.17 90 91.6 92.3 88.87 85.16 87.43 92.2 94.1 95.3
06/09/2018 20:23:34 87.34 87.76 92.17 90 91.5 92.3 88.99 83.87 87.43 92.2 94.1 95.3
06/09/2018 20:23:35 87.12 88.04 92.17 90 91.5 92.3 88.77 83.67 87.43 92.2 94.1 95.3
06/09/2018 20:23:36 86.94 87.26 92.17 90 91.5 92.3 88.01 82.43 87.43 92.2 94.1 95.3
06/09/2018 20:23:37 81.56 87.04 92.17 90 91.5 92.3 83.22 82.15 87.43 92.2 94.1 95.3
06/09/2018 20:23:38 85.9 86.19 92.17 90 91.5 92.3 86.02 80.36 87.43 92.1 94 95.3
06/09/2018 20:23:39 82.63 85.81 92.17 90 91.5 92.3 84.92 80.05 87.43 92.1 94 95.3
06/09/2018 20:23:40 91.47 90.49 92.17 90 91.5 92.3 90.85 83.69 87.43 92.1 94 95.3
06/09/2018 20:23:41 80.59 88.83 92.17 90 91.5 92.3 82.7 82.49 87.43 92.1 94 95.3
06/09/2018 20:23:42 84.97 85.98 92.17 90 91.4 92.3 86.54 80.34 87.43 92.1 94 95.3
06/09/2018 20:23:43 83.32 85.34 92.17 89.9 91.4 92.3 85.36 80.55 87.43 92.1 94 95.3
06/09/2018 20:23:44 80.41 84.09 92.17 89.9 91.4 92.3 82.55 79.55 87.43 92 94 95.3
06/09/2018 20:23:45 80.79 81.94 92.17 89.9 91.4 92.3 82.44 77.65 87.43 92 93.9 95.3
06/09/2018 20:23:46 87.49 86.49 92.17 89.8 91.4 92.3 89.73 82.53 87.43 91.9 93.9 95.3
06/09/2018 20:23:47 89.33 88.34 92.17 89.8 91.4 92.3 91.03 84.05 86.72 91.9 93.9 95.3
06/09/2018 20:23:48 88.48 88.5 92.17 89.8 91.4 92.3 93.26 86.59 86.72 91.9 93.9 95.3
06/09/2018 20:23:49 89.38 89.21 92.17 89.8 91.3 92.3 91.57 86.66 86.72 91.9 93.9 95.3
06/09/2018 20:23:50 87.93 89.63 92.17 89.8 91.3 92.3 89.53 85.77 86.72 91.9 93.9 95.3
06/09/2018 20:23:51 87.2 88.18 92.17 89.8 91.3 92.3 90.8 84.8 86.72 91.9 93.8 95.3
06/09/2018 20:23:52 94.76 93.71 93.71 89.8 91.3 92.3 95.85 88.72 88.72 91.9 93.8 95.3
06/09/2018 20:23:53 88.98 92.63 93.71 89.8 91.3 92.3 91.43 87.93 88.72 91.9 93.8 95.3
06/09/2018 20:23:54 88.29 90.73 93.71 89.8 91.3 92.3 89.86 86.48 88.72 91.9 93.8 95.2
06/09/2018 20:23:55 88.77 90.06 93.71 89.8 91.3 92.3 89.91 85.14 88.72 91.9 93.8 95.2
06/09/2018 20:23:56 87.82 89.09 93.71 89.8 91.3 92.3 88.41 84.17 88.72 91.9 93.8 95.2
06/09/2018 20:23:57 87.12 88.16 93.71 89.8 91.3 92.3 92.64 86.37 88.72 91.9 93.8 95.2
06/09/2018 20:23:58 91.39 90.87 93.71 89.7 91.3 92.3 97.14 89.79 89.79 91.9 93.8 95.2
06/09/2018 20:23:59 89.74 89.92 93.71 89.7 91.2 92.3 91.5 89.26 89.79 91.8 93.8 95.2
06/09/2018 20:24:00 88.76 90.06 93.71 89.7 91.2 92.3 90.07 87.27 89.79 91.8 93.8 95.2
06/09/2018 20:24:01 90.89 90.59 93.71 89.7 91.2 92.3 94.57 87.9 89.79 91.8 93.8 95.2
06/09/2018 20:24:02 91.28 91.2 93.71 89.7 91.2 92.3 92.44 87.75 89.79 91.8 93.8 95.2
06/09/2018 20:24:03 89.96 91.08 93.71 89.7 91.2 92.3 91.26 86.93 89.79 91.8 93.7 95.2
06/09/2018 20:24:04 91.25 91.37 93.71 89.7 91.2 92.3 95.1 88.11 89.79 91.8 93.7 95.2
06/09/2018 20:24:05 90.23 90.9 93.71 89.7 91.2 92.3 92.07 88.1 89.79 91.8 93.7 95.2
06/09/2018 20:24:06 89.01 90.5 93.71 89.7 91.2 92.3 90.67 86.8 89.79 91.7 93.7 95.2
06/09/2018 20:24:07 89.13 90.08 93.71 89.6 91.2 92.3 94.28 87.54 89.79 91.7 93.7 95.2
06/09/2018 20:24:08 92.45 91.84 93.71 89.6 91.2 92.3 94.17 87.93 89.79 91.7 93.7 95.2
06/09/2018 20:24:09 89.34 91.86 93.71 89.6 91.1 92.3 91.06 87.94 89.79 91.7 93.7 95.2
06/09/2018 20:24:10 93.28 92.87 93.71 89.6 91.1 92.3 97.75 90.61 90.61 91.7 93.7 95.2
06/09/2018 20:24:11 91.36 92.92 93.71 89.5 91.1 92.3 95 90.67 90.67 91.7 93.7 95.2
06/09/2018 20:24:12 90.9 92.26 93.71 89.5 91.1 92.3 93.35 89.46 90.67 91.7 93.7 95.2
06/09/2018 20:24:13 90.41 91.3 93.71 89.5 91.1 92.3 94.42 88.42 90.67 91.7 93.6 95.2
06/09/2018 20:24:14 90.44 90.75 93.71 89.5 91.1 92.3 93.61 88.01 90.67 91.6 93.6 95.2
06/09/2018 20:24:15 91.31 91.59 93.71 89.5 91.1 92.3 93.35 88.2 90.67 91.6 93.6 95.2
06/09/2018 20:24:16 90.11 91.12 93.71 89.5 91.1 92.3 95.31 88.67 90.67 91.7 93.6 95.2
06/09/2018 20:24:17 89.72 90.36 93.71 89.5 91.1 92.3 92.92 88.55 90.67 91.6 93.6 95.2
06/09/2018 20:24:18 89.91 90.36 93.71 89.5 91.1 92.2 92.24 87.44 90.67 91.6 93.6 95.2
06/09/2018 20:24:19 90.49 90.53 93.71 89.5 91.1 92.2 93.61 87.34 90.67 91.6 93.6 95.2
06/09/2018 20:24:20 92.25 91.5 93.71 89.5 91.1 92.2 96.41 89.08 90.67 91.6 93.6 95.2
06/09/2018 20:24:21 90.4 91.63 93.71 89.5 91.1 92.2 94.22 89.05 90.67 91.6 93.6 95.2
06/09/2018 20:24:22 93.61 92.92 92.92 89.5 91.1 92.2 98.11 91.18 91.18 91.7 93.6 95.2
06/09/2018 20:24:23 90.82 92.95 92.95 89.5 91.1 92.2 95.31 91.34 91.34 91.7 93.6 95.2
06/09/2018 20:24:24 92.76 92.68 92.95 89.5 91 92.2 95.74 90.16 91.34 91.7 93.6 95.2
06/09/2018 20:24:25 90.27 92.24 92.95 89.4 91 92.2 94.32 89.56 91.34 91.6 93.6 95.2
06/09/2018 20:24:26 87.81 91.23 92.95 89.4 91 92.2 93.23 88.84 91.34 91.6 93.6 95.2
06/09/2018 20:24:27 91.48 90.86 92.95 89.4 91 92.2 93.91 88.08 91.34 91.6 93.6 95.2
06/09/2018 20:24:28 92.66 92.26 92.95 89.4 91 92.2 95.22 88.82 91.34 91.6 93.6 95.2
06/09/2018 20:24:29 92.92 92.92 92.95 89.4 91 92.2 95.63 89.4 91.34 91.7 93.5 95.2
06/09/2018 20:24:30 90.42 92.92 92.95 89.4 91 92.2 93.19 89.4 91.34 91.7 93.5 95.2
06/09/2018 20:24:31 91.7 91.82 92.95 89.4 91 92.2 95.1 88.79 91.34 91.6 93.5 95.2
06/09/2018 20:24:32 93.41 92.95 92.95 89.4 91 92.2 95.86 89.65 91.34 91.7 93.5 95.2
06/09/2018 20:24:33 92.63 93.06 93.06 89.5 91 92.2 94.82 89.22 91.34 91.7 93.5 95.2
06/09/2018 20:24:34 94.23 94.26 94.26 89.5 91 92.2 97.17 90.71 91.34 91.7 93.5 95.2
06/09/2018 20:24:35 92.44 93.89 94.26 89.4 91 92.2 95.5 90.56 91.34 91.7 93.5 95.2
06/09/2018 20:24:36 91.18 93.11 94.26 89.4 91 92.2 93.37 89.68 91.34 91.6 93.5 95.2
06/09/2018 20:24:37 93.91 93.49 94.26 89.4 91 92.2 97.63 90.81 91.34 91.7 93.5 95.2
06/09/2018 20:24:38 92.12 93.71 94.26 89.4 91 92.2 95.37 91.07 91.34 91.7 93.5 95.2
06/09/2018 20:24:39 89.79 92.42 94.26 89.4 91 92.2 94.05 89.58 91.34 91.7 93.5 95.2
06/09/2018 20:24:40 91.41 91.36 94.26 89.4 91 92.2 94.19 88.59 91.34 91.7 93.5 95.2
06/09/2018 20:24:41 94.64 93.66 94.26 89.4 91 92.2 96.59 89.64 91.34 91.7 93.5 95.2
06/09/2018 20:24:42 92.87 93.68 94.26 89.5 90.9 92.2 95.68 89.8 91.34 91.7 93.5 95.2
06/09/2018 20:24:43 92.05 93.32 94.26 89.5 90.9 92.2 94.35 89.53 91.34 91.7 93.4 95.2
06/09/2018 20:24:44 93.63 93.28 94.26 89.5 90.9 92.2 96.18 89.8 91.34 91.7 93.4 95.2
06/09/2018 20:24:45 93.54 93.92 94.26 89.5 90.9 92.2 96.14 90.12 91.34 91.8 93.4 95.2
06/09/2018 20:24:46 92.12 93.11 94.26 89.5 90.9 92.2 95.16 89.5 91.34 91.8 93.4 95.2
06/09/2018 20:24:47 94 93.59 94.26 89.5 90.9 92.2 96.66 90.29 91.34 91.8 93.4 95.2
06/09/2018 20:24:48 93.2 93.44 94.26 89.5 90.9 92.2 96.05 90.17 91.34 91.8 93.4 95.2
06/09/2018 20:24:49 91.27 93.52 94.26 89.6 90.9 92.2 94.24 90.03 91.34 91.8 93.4 95.2
06/09/2018 20:24:50 91.53 92.13 94.26 89.6 90.9 92.2 94.53 88.87 91.34 91.8 93.4 95.2
06/09/2018 20:24:51 91.87 92.41 94.26 89.6 90.8 92.2 95.63 89.28 91.34 91.8 93.4 95.2
06/09/2018 20:24:52 91.53 92.04 94.26 89.6 90.8 92.2 94.48 89.05 91.34 91.9 93.4 95.2
06/09/2018 20:24:53 93.77 94 94.26 89.6 90.8 92.2 95.97 90.05 91.07 91.9 93.4 95.2
06/09/2018 20:24:54 94.26 94.02 94.26 89.6 90.8 92.2 96.61 90.02 91.07 91.9 93.3 95.2
06/09/2018 20:24:55 97.54 96.87 96.87 89.7 90.8 92.2 98.84 92.08 92.08 91.9 93.3 95.2
06/09/2018 20:24:56 93.23 96.53 96.87 89.6 90.8 92.2 95.7 91.88 92.08 91.9 93.3 95.2
06/09/2018 20:24:57 90.24 94.39 96.87 89.6 90.8 92.2 93.74 90.28 92.08 91.9 93.3 95.2
06/09/2018 20:24:58 89.24 92.26 96.87 89.6 90.8 92.2 93.34 88.9 92.08 91.9 93.3 95.2
06/09/2018 20:24:59 90.71 90.91 96.87 89.7 90.8 92.2 95.03 88.67 92.08 92 93.3 95.2
06/09/2018 20:25:00 92.08 91.9 96.87 89.7 90.8 92.2 95.21 88.96 92.08 92 93.3 95.2
06/09/2018 20:25:01 91.33 92.11 96.87 89.7 90.8 92.2 94.18 89.01 92.08 92 93.3 95.2
06/09/2018 20:25:02 89.92 91.51 96.87 89.7 90.8 92.2 94.73 88.88 92.08 92 93.3 95.2
06/09/2018 20:25:03 91.86 91.56 96.87 89.7 90.8 92.2 95.98 89.44 92.08 92.1 93.3 95.2
06/09/2018 20:25:04 91.34 91.65 96.87 89.8 90.8 92.2 95.33 89.45 92.08 92.1 93.3 95.2
06/09/2018 20:25:05 92.36 92.18 96.87 89.8 90.8 92.2 95.13 89.67 92.08 92.1 93.3 95.2
06/09/2018 20:25:06 91.29 92.42 96.87 89.8 90.7 92.2 95.21 89.38 92.08 92.1 93.3 95.2
06/09/2018 20:25:07 92.28 92.42 96.87 89.8 90.7 92.2 95.74 89.71 92.08 92.2 93.3 95.2
06/09/2018 20:25:08 90.09 91.91 96.87 89.8 90.7 92.2 94.29 89.23 92.08 92.2 93.3 95.2
06/09/2018 20:25:09 92.23 91.72 96.87 89.8 90.7 92.2 95.89 89.37 92.08 92.2 93.3 95.2
06/09/2018 20:25:10 90.82 91.69 96.87 89.9 90.7 92.2 95.04 89.38 92.08 92.2 93.2 95.2
06/09/2018 20:25:11 93.5 93.07 96.87 89.9 90.7 92.2 96.87 90.41 92.08 92.3 93.2 95.2
06/09/2018 20:25:12 95.17 94.67 96.87 89.9 90.7 92.2 97.84 91.45 92.08 92.3 93.2 95.2
06/09/2018 20:25:13 95.07 95 96.87 90 90.7 92.2 97.79 91.62 92.08 92.4 93.2 95.2
06/09/2018 20:25:14 92.13 94.85 96.87 90 90.7 92.2 95.41 91.48 92.08 92.4 93.2 95.2
06/09/2018 20:25:15 94.08 93.95 96.87 90 90.7 92.2 96.99 90.74 92.08 92.4 93.2 95.2
06/09/2018 20:25:16 91.41 93.79 96.87 90 90.7 92.2 94.74 90.53 92.08 92.4 93.2 95.2
06/09/2018 20:25:17 91.4 92.43 96.87 90.1 90.7 92.2 94.46 89.49 92.08 92.5 93.2 95.2
06/09/2018 20:25:18 91.61 91.9 96.87 90.1 90.6 92.2 95.35 89.16 92.08 92.5 93.2 95.2
06/09/2018 20:25:19 92.51 92.44 96.87 90.1 90.6 92.2 95.56 89.49 92.08 92.5 93.2 95.2
06/09/2018 20:25:20 91.2 92.32 96.87 90.1 90.6 92.2 97.36 90.97 92.08 92.5 93.2 95.2
06/09/2018 20:25:21 90.27 91.53 96.87 90.1 90.6 92.2 92.83 90.63 92.08 92.6 93.2 95.2
06/09/2018 20:25:22 94.35 93.51 96.87 90.1 90.6 92.2 96.01 89.59 92.08 92.6 93.2 95.2
06/09/2018 20:25:23 93.62 93.73 96.87 90.2 90.6 92.2 97.31 90.69 92.08 92.6 93.2 95.2
06/09/2018 20:25:24 94.48 94.5 96.87 90.2 90.6 92.2 96.59 90.86 92.08 92.6 93.2 95.2
06/09/2018 20:25:25 92.01 93.96 96.53 90.2 90.7 92.2 94.8 90.23 91.88 92.7 93.2 95.2
06/09/2018 20:25:26 92.26 92.71 95 90.2 90.7 92.2 95.32 89.2 91.62 92.7 93.2 95.2
06/09/2018 20:25:27 90.73 92.52 95 90.2 90.7 92.2 93.31 89.13 91.62 92.7 93.2 95.2
06/09/2018 20:25:28 90.5 91.47 95 90.2 90.7 92.2 93.37 88.11 91.62 92.7 93.2 95.2
06/09/2018 20:25:29 90.42 91 95 90.2 90.7 92.2 94.44 88.03 91.62 92.7 93.2 95.2
06/09/2018 20:25:30 91.78 91.59 95 90.3 90.7 92.2 94.62 88.59 91.62 92.7 93.2 95.2
06/09/2018 20:25:31 91.38 92.34 95 90.3 90.7 92.2 93.61 88.67 91.62 92.7 93.2 95.2
06/09/2018 20:25:32 89.98 91.22 95 90.3 90.7 92.2 93.92 87.97 91.62 92.8 93.2 95.2
06/09/2018 20:25:33 90.89 90.74 95 90.3 90.7 92.2 94.52 88.17 91.62 92.8 93.2 95.2
06/09/2018 20:25:34 92.04 91.89 95 90.3 90.7 92.2 95.71 89.28 91.62 92.8 93.2 95.2
06/09/2018 20:25:35 93.36 92.91 95 90.3 90.7 92.2 97.88 91.15 91.62 92.8 93.2 95.2
06/09/2018 20:25:36 90.11 92.84 95 90.3 90.7 92.2 93.93 90.97 91.62 92.8 93.2 95.1
06/09/2018 20:25:37 89.44 91.19 95 90.3 90.7 92.2 92.88 89.17 91.62 92.8 93.2 95.1
06/09/2018 20:25:38 93.05 92.18 95 90.3 90.7 92.2 95.87 88.98 91.62 92.8 93.2 95.1
06/09/2018 20:25:39 91.44 92.08 95 90.3 90.7 92.2 94.39 89.01 91.62 92.8 93.2 95.1
06/09/2018 20:25:40 88.61 91.92 95 90.3 90.7 92.2 92.01 88.63 91.62 92.8 93.2 95.1
06/09/2018 20:25:41 91.92 91.55 95 90.3 90.7 92.2 94.72 88.23 91.62 92.8 93.3 95.1
06/09/2018 20:25:42 93.33 92.94 95 90.3 90.7 92.2 95.79 89.26 91.62 92.8 93.3 95.1
06/09/2018 20:25:43 90.53 92.74 94.85 90.3 90.7 92.2 93.29 89.15 91.48 92.8 93.3 95.1
06/09/2018 20:25:44 91.82 91.76 94.5 90.3 90.7 92.2 94.78 88.61 91.15 92.8 93.3 95.1
06/09/2018 20:25:45 91.73 91.96 94.5 90.3 90.7 92.2 95.49 89.04 91.15 92.9 93.3 95.1
06/09/2018 20:25:46 92.86 92.48 94.5 90.3 90.7 92.2 95.1 89.12 91.15 92.9 93.3 95.1
06/09/2018 20:25:47 92.75 92.98 94.5 90.3 90.7 92.2 95.22 89.19 91.15 92.9 93.3 95.1
06/09/2018 20:25:48 89.24 92.52 94.5 90.3 90.7 92.2 96.73 90.68 91.15 92.9 93.3 95.1
06/09/2018 20:25:49 89.42 90.76 94.5 90.3 90.7 92.2 93.08 89.59 91.15 92.9 93.3 95.1
06/09/2018 20:25:50 91.97 91.46 94.5 90.3 90.7 92.2 94.57 88.53 91.15 92.9 93.3 95.1
06/09/2018 20:25:51 89.72 91.13 94.5 90.3 90.7 92.2 93.94 88.13 91.15 92.9 93.3 95.1
06/09/2018 20:25:52 88.41 90.51 94.5 90.3 90.7 92.2 92.96 88.28 91.15 92.9 93.3 95.1
06/09/2018 20:25:53 91.46 91.14 94.5 90.3 90.7 92.2 95.21 88.84 91.15 92.9 93.3 95.1
06/09/2018 20:25:54 90.64 91.19 93.96 90.3 90.7 92.2 94.42 89.09 91.15 93 93.3 95.1
06/09/2018 20:25:55 89.4 90.82 92.98 90.3 90.7 92.2 93.22 88.49 91.15 93 93.3 95.1
06/09/2018 20:25:56 90.7 90.8 92.98 90.4 90.7 92.1 94.14 88.1 91.15 93 93.3 95.1
06/09/2018 20:25:57 91.05 91 92.98 90.4 90.7 92.1 93.98 87.95 91.15 93 93.3 95.1
06/09/2018 20:25:58 91.25 91.31 92.98 90.4 90.7 92.1 95.21 88.82 91.15 93 93.3 95.1
06/09/2018 20:25:59 89.65 91.19 92.98 90.4 90.7 92.1 94.23 88.81 91.15 93 93.3 95.1
06/09/2018 20:26:00 90.43 90.57 92.98 90.4 90.7 92.1 94.41 88.39 91.15 93 93.3 95.1
06/09/2018 20:26:01 95.18 94.7 94.7 90.4 90.7 92.1 96.72 89.97 91.15 93 93.3 95.1
06/09/2018 20:26:02 93.05 94.17 94.7 90.4 90.7 92.1 98.03 91.55 91.55 93.1 93.3 95.1
06/09/2018 20:26:03 92.21 93.77 94.7 90.4 90.7 92.1 96.82 91.76 91.76 93.1 93.3 95.1
06/09/2018 20:26:04 90.41 92.67 94.7 90.4 90.7 92.1 95.08 90.81 91.76 93.1 93.3 95.1
06/09/2018 20:26:05 91.24 91.55 94.7 90.4 90.7 92.1 95.82 89.91 91.76 93.1 93.3 95.1
06/09/2018 20:26:06 91.31 91.62 94.7 90.4 90.7 92.1 94.5 89.87 91.76 93.1 93.3 95.1
06/09/2018 20:26:07 90.33 91.63 94.7 90.4 90.7 92.1 94.68 89.25 91.76 93.1 93.3 95.1
06/09/2018 20:26:08 91.86 91.58 94.7 90.4 90.7 92.1 95.76 89.49 91.76 93.2 93.4 95.1
06/09/2018 20:26:09 90.44 91.38 94.7 90.4 90.7 92.1 94.53 89.22 91.76 93.2 93.4 95.1
06/09/2018 20:26:10 90.79 91.31 94.7 90.4 90.7 92.1 94.95 89.18 91.76 93.2 93.4 95.1
06/09/2018 20:26:11 93.33 92.78 94.7 90.4 90.7 92.2 96.05 89.61 91.76 93.2 93.3 95.1
06/09/2018 20:26:12 95.48 94.51 94.7 90.5 90.7 92.2 98.04 91.04 91.76 93.2 93.3 95.1
06/09/2018 20:26:13 95.31 95.21 95.21 90.5 90.7 92.2 97.24 91.37 91.76 93.2 93.4 95.1
06/09/2018 20:26:14 92.6 95 95.21 90.5 90.7 92.2 95.74 91.05 91.76 93.3 93.4 95.1
06/09/2018 20:26:15 93.56 93.69 95.21 90.6 90.7 92.2 96.57 90.45 91.76 93.3 93.4 95.1
06/09/2018 20:26:16 93.85 94.19 95.21 90.6 90.7 92.2 96.75 90.8 91.76 93.3 93.4 95.1
06/09/2018 20:26:17 89.69 93.5 95.21 90.6 90.7 92.2 94.07 90.19 91.76 93.3 93.4 95.1
06/09/2018 20:26:18 91.11 92.15 95.21 90.6 90.7 92.2 94.35 89.39 91.76 93.3 93.4 95.1
06/09/2018 20:26:19 92.5 92.04 95.21 90.6 90.7 92.2 96.23 89.49 91.76 93.3 93.4 95.1
06/09/2018 20:26:20 91.07 92.14 95.21 90.6 90.7 92.2 95.04 89.45 91.76 93.3 93.4 95.1
06/09/2018 20:26:21 91.37 91.68 95.21 90.6 90.7 92.2 96.31 90.06 91.76 93.4 93.4 95.1
06/09/2018 20:26:22 93.84 93.82 95.21 90.6 90.7 92.2 94.15 89.49 91.76 93.4 93.4 95.1
06/09/2018 20:26:23 92.22 92.84 95.21 90.6 90.7 92.2 96.44 90.21 91.76 93.4 93.4 95.1
06/09/2018 20:26:24 91.26 92.83 95.21 90.6 90.7 92.2 95.59 90.6 91.76 93.4 93.4 95.1
06/09/2018 20:26:25 90.48 91.56 95.21 90.6 90.7 92.2 93.96 89.4 91.76 93.4 93.4 95.1
06/09/2018 20:26:26 88.95 91 95.21 90.6 90.7 92.2 93.46 88.42 91.76 93.4 93.4 95.1
06/09/2018 20:26:27 91.38 91.42 95.21 90.7 90.7 92.2 94.72 88.58 91.76 93.4 93.4 95.1
06/09/2018 20:26:28 90.03 90.79 95.21 90.7 90.7 92.2 93.48 88.23 91.76 93.5 93.3 95.1
06/09/2018 20:26:29 91.66 91.45 95.21 90.7 90.7 92.2 93.96 87.92 91.76 93.5 93.3 95.1
06/09/2018 20:26:30 91.08 91.42 95.21 90.7 90.7 92.1 94.51 88.21 91.76 93.5 93.3 95.1
06/09/2018 20:26:31 93.98 93.56 95.21 90.7 90.7 92.1 95.46 89.07 91.76 93.5 93.3 95.1
06/09/2018 20:26:32 90.27 93.55 95.21 90.7 90.7 92.1 93.31 89.04 91.76 93.5 93.3 95.1
06/09/2018 20:26:33 92.11 92.2 95.21 90.7 90.7 92.1 95.17 88.74 91.37 93.5 93.3 95.1
06/09/2018 20:26:34 93.92 93.27 95.21 90.8 90.7 92.1 96.15 89.72 91.37 93.5 93.3 95.1
06/09/2018 20:26:35 94.26 94.25 95.21 90.8 90.7 92.1 96.62 90.41 91.37 93.6 93.4 95.1
06/09/2018 20:26:36 94.05 94.37 95.21 90.8 90.7 92.1 97.91 91.4 91.4 93.6 93.4 95.1
06/09/2018 20:26:37 92.61 93.75 95.21 90.8 90.7 92.2 94.89 90.85 91.4 93.6 93.4 95.1
06/09/2018 20:26:38 89.95 93.26 95.21 90.8 90.7 92.2 93.31 89.69 91.4 93.6 93.4 95.1
06/09/2018 20:26:39 92.29 92.38 95.21 90.8 90.7 92.1 95.04 88.69 91.4 93.6 93.4 95.1
06/09/2018 20:26:40 90.49 91.93 95.21 90.9 90.7 92.1 93.81 88.5 91.4 93.6 93.4 95.1
06/09/2018 20:26:41 91.84 91.77 95.21 90.9 90.7 92.2 94.27 88.5 91.4 93.7 93.4 95.1
06/09/2018 20:26:42 90.06 91.78 95.21 90.9 90.7 92.2 94.11 88.28 91.4 93.7 93.4 95.1
06/09/2018 20:26:43 91.62 91.36 95 90.9 90.7 92.2 94.44 88.35 91.4 93.7 93.4 95.1
06/09/2018 20:26:44 92.11 92.17 94.37 90.9 90.7 92.2 94.3 88.3 91.4 93.7 93.4 95.1
06/09/2018 20:26:45 92.28 92.42 94.37 90.9 90.7 92.2 95.5 89.01 91.4 93.7 93.4 95.1
06/09/2018 20:26:46 92.48 92.64 94.37 90.9 90.7 92.2 95.42 89.23 91.4 93.7 93.4 95.1
06/09/2018 20:26:47 94.04 93.58 94.37 90.9 90.7 92.2 95.52 89.43 91.4 93.8 93.4 95.1
06/09/2018 20:26:48 90.68 93.57 94.37 91 90.7 92.2 95.96 89.86 91.4 93.8 93.4 95.1
06/09/2018 20:26:49 89.92 92.05 94.37 91 90.7 92.2 95.8 90.83 91.4 93.8 93.4 95.1
06/09/2018 20:26:50 92.97 92.78 94.37 91 90.7 92.2 94.49 89.29 91.4 93.8 93.4 95.1
06/09/2018 20:26:51 92.19 92.85 94.37 91 90.7 92.2 94.8 89.02 91.4 93.8 93.4 95.1
06/09/2018 20:26:52 91.57 92.29 94.37 91 90.7 92.2 94.09 88.69 91.4 93.8 93.4 95.1
06/09/2018 20:26:53 92.35 92.32 94.37 91 90.7 92.2 94.53 88.66 91.4 93.8 93.4 95.1
06/09/2018 20:26:54 93.8 93.61 94.37 91 90.8 92.2 96.47 89.91 91.4 93.9 93.4 95.1
06/09/2018 20:26:55 91.43 93.36 94.37 91 90.8 92.2 94.33 89.69 91.4 93.9 93.4 95.1
06/09/2018 20:26:56 90.92 92.85 94.37 91 90.8 92.2 93.87 89.14 91.4 93.9 93.4 95.1
06/09/2018 20:26:57 93.13 92.53 94.37 91.1 90.8 92.2 95.4 88.84 91.4 93.9 93.4 95.1
06/09/2018 20:26:58 91.56 92.53 94.37 91.1 90.8 92.2 94.65 88.79 91.4 93.9 93.4 95.1
06/09/2018 20:26:59 91.73 92.52 94.37 91.1 90.8 92.2 94.62 88.99 91.4 93.9 93.4 95.1
06/09/2018 20:27:00 93.1 92.71 94.37 91.1 90.8 92.2 95.67 89.22 91.4 93.9 93.4 95.1
06/09/2018 20:27:01 94.02 93.4 94.37 91.1 90.8 92.2 96.47 89.93 91.4 94 93.4 95.1
06/09/2018 20:27:02 94.21 93.95 94.37 91.1 90.8 92.2 96.93 90.5 91.4 94 93.4 95.1
06/09/2018 20:27:03 94.42 94.5 94.5 91.2 90.8 92.2 98.17 91.72 91.72 94 93.5 95.1
06/09/2018 20:27:04 92.29 94.35 94.5 91.2 90.8 92.2 96.91 92 92 94 93.5 95.1
06/09/2018 20:27:05 92.12 93.1 94.5 91.2 90.8 92.2 94.77 90.79 92 94 93.5 95.1
06/09/2018 20:27:06 94.08 93.74 94.5 91.2 90.8 92.2 97.92 91.12 92 94.1 93.5 95.1
06/09/2018 20:27:07 90.5 93.47 94.5 91.2 90.8 92.2 97.19 91.23 92 94.1 93.5 95.1
06/09/2018 20:27:08 90.9 92.26 94.5 91.2 90.8 92.2 95.53 91.57 92 94.1 93.5 95.1
06/09/2018 20:27:09 88.81 91.1 94.5 91.2 90.8 92.2 91.69 89.88 92 94.1 93.5 95.1
06/09/2018 20:27:10 83.89 89.65 94.5 91.2 90.8 92.1 86.07 87.54 92 94.1 93.5 95.1
06/09/2018 20:27:11 86.39 86.98 94.5 91.2 90.8 92.1 87.94 84.37 92 94.1 93.5 95.1
06/09/2018 20:27:12 87.53 87.41 94.5 91.2 90.8 92.1 89.07 83.05 92 94.1 93.5 95.1
06/09/2018 20:27:13 87.71 87.84 94.5 91.1 90.8 92.1 88.18 83.13 92 94 93.5 95.1
06/09/2018 20:27:14 84.02 87.71 94.5 91.1 90.8 92.1 84.89 82.39 92 94 93.5 95.1
06/09/2018 20:27:15 82.67 86.08 94.5 91.1 90.8 92.1 83.72 80.66 92 94 93.5 95.1
06/09/2018 20:27:16 80.64 83.77 94.5 91.1 90.8 92.1 82.87 78.59 92 94 93.5 95.1
06/09/2018 20:27:17 87.51 86.17 94.5 91.1 90.8 92.1 88.51 81 92 94 93.5 95.1
06/09/2018 20:27:18 81.59 85.9 94.5 91.1 90.8 92.1 83.98 80.92 92 94 93.5 95.1
06/09/2018 20:27:19 88.9 88.11 94.5 91.1 90.8 92.1 89.51 82.58 92 94 93.5 95.1
06/09/2018 20:27:20 89.1 89.96 94.5 91.1 90.8 92.1 90.02 84.52 92 94 93.5 95.1
06/09/2018 20:27:21 83.3 88.05 94.5 91.1 90.8 92.1 85.02 82.77 92 94 93.5 95.1
06/09/2018 20:27:22 84.44 85.56 94.5 91.1 90.8 92.1 86.05 80.7 92 94 93.5 95.1
06/09/2018 20:27:23 88.61 87.76 94.5 91 90.8 92.1 89.28 82.42 92 94 93.5 95.1
06/09/2018 20:27:24 89.43 88.88 94.5 91 90.8 92.1 89.63 83.24 92 94 93.5 95.1
06/09/2018 20:27:25 87.45 88.92 94.5 91 90.8 92.1 88.62 83.06 92 94 93.5 95.1
06/09/2018 20:27:26 84.82 88.02 94.5 91 90.8 92.1 86.44 82.67 92 94 93.5 95.1
06/09/2018 20:27:27 92.17 91.34 94.5 91 90.8 92.1 92.89 85.88 92 94 93.5 95.1
06/09/2018 20:27:28 86.09 91.29 94.5 91 90.8 92.1 87.03 85.88 92 94 93.5 95.1
06/09/2018 20:27:29 91.28 90.9 94.5 91 90.8 92.1 91.95 85.14 92 94 93.5 95.1
06/09/2018 20:27:30 88.25 90.87 94.5 91 90.8 92.1 89.06 85.1 92 94 93.5 95.1
06/09/2018 20:27:31 89.72 90.07 94.5 91 90.8 92.1 92 85.47 92 94 93.5 95.1
06/09/2018 20:27:32 91.77 91.49 94.5 91 90.8 92.1 93.62 86.92 92 94 93.5 95.1
06/09/2018 20:27:33 88.68 91.43 94.35 91 90.8 92.1 93.5 88.16 92 94 93.5 95.1
06/09/2018 20:27:34 89.14 89.74 93.74 91.1 90.8 92.1 95.16 88.65 91.57 94 93.5 95.1
06/09/2018 20:27:35 88.5 89.57 93.74 91.1 90.8 92.1 92.15 88.45 91.57 94 93.5 95.1
06/09/2018 20:27:36 91.92 91.21 93.47 91.1 90.8 92.1 94.59 88.16 91.57 94 93.5 95.1
06/09/2018 20:27:37 87.44 91.17 92.26 91.1 90.8 92.1 92.11 88.06 91.57 94 93.5 95.1
06/09/2018 20:27:38 89.03 89.5 91.49 91.1 90.8 92.1 92.97 87.09 89.88 94 93.5 95.1
06/09/2018 20:27:39 94.53 93.46 93.46 91.1 90.8 92.1 96.31 89.31 89.31 94.1 93.5 95.1
06/09/2018 20:27:40 93.62 94.06 94.06 91.1 90.8 92.1 94.52 89.35 89.35 94.1 93.5 95.1
06/09/2018 20:27:41 91.06 93.46 94.06 91.1 90.8 92.1 93.88 88.77 89.35 94.1 93.5 95.1
06/09/2018 20:27:42 87.99 91.92 94.06 91.1 90.8 92.1 92.07 88 89.35 94.1 93.5 95.1
06/09/2018 20:27:43 90.6 90.65 94.06 91.1 90.8 92.1 95.01 88.48 89.35 94.1 93.5 95.1
06/09/2018 20:27:44 92.91 92.36 94.06 91.2 90.8 92.1 97.13 90.25 90.25 94.1 93.5 95.1
06/09/2018 20:27:45 93.48 93.14 94.06 91.2 90.8 92.1 98.37 91.48 91.48 94.2 93.5 95.1
06/09/2018 20:27:46 90.61 93.1 94.06 91.2 90.8 92.1 97.01 91.44 91.48 94.2 93.5 95.1
06/09/2018 20:27:47 90.17 91.64 94.06 91.2 90.8 92.1 97.78 92.13 92.13 94.2 93.5 95.1
06/09/2018 20:27:48 91.16 91.2 94.06 91.2 90.8 92.1 93.72 91.07 92.13 94.2 93.5 95.1
06/09/2018 20:27:49 91.35 91.71 94.06 91.2 90.8 92.1 92.68 89.19 92.13 94.2 93.5 95.1
06/09/2018 20:27:50 94.04 93.68 94.06 91.2 90.8 92.1 95 88.86 92.13 94.2 93.5 95.1
06/09/2018 20:27:51 91.39 93 94.06 91.3 90.8 92.1 92.18 88.31 92.13 94.2 93.5 95.1
06/09/2018 20:27:52 93.12 92.96 94.06 91.3 90.8 92.1 94.11 87.77 92.13 94.3 93.5 95.1
06/09/2018 20:27:53 93.16 93.32 94.06 91.3 90.8 92.1 93.95 87.9 92.13 94.3 93.5 95.1
06/09/2018 20:27:54 95.9 95.44 95.44 91.3 90.9 92.1 96.44 89.78 92.13 94.3 93.5 95.1
06/09/2018 20:27:55 91.92 95.12 95.44 91.3 90.9 92.1 95.91 89.89 92.13 94.3 93.5 95.1
06/09/2018 20:27:56 95.1 94.52 95.44 91.4 90.9 92.1 97.1 90.47 92.13 94.3 93.5 95.1
06/09/2018 20:27:57 94.78 95.11 95.44 91.4 90.9 92.1 97.57 91.35 92.13 94.4 93.6 95.1
06/09/2018 20:27:58 94.47 94.8 95.44 91.4 90.9 92.1 97.12 91.2 92.13 94.4 93.6 95.1
06/09/2018 20:27:59 96.56 96 96 91.4 90.9 92.1 97.12 91.39 92.13 94.4 93.6 95.1
06/09/2018 20:28:00 95.31 96.47 96.47 91.5 90.9 92.1 97.55 91.86 92.13 94.4 93.6 95.1
06/09/2018 20:28:01 90.69 95.08 96.47 91.5 90.9 92.1 95.12 90.89 92.13 94.4 93.6 95.1
06/09/2018 20:28:02 92.69 93.28 96.47 91.5 90.9 92.1 96.29 90.29 92.13 94.4 93.6 95.1
06/09/2018 20:28:03 93.09 93.16 96.47 91.5 90.9 92.1 96.37 90.24 92.13 94.5 93.6 95.1
06/09/2018 20:28:04 92.02 93.22 96.47 91.5 90.9 92.1 95.66 90.38 92.13 94.5 93.6 95.1
06/09/2018 20:28:05 92.43 92.57 96.47 91.5 90.9 92.1 95.91 89.9 92.13 94.5 93.6 95.1
06/09/2018 20:28:06 95.15 94.69 96.47 91.5 91 92.1 96.33 90.33 92.13 94.5 93.6 95.1
06/09/2018 20:28:07 93.15 94.36 96.47 91.6 91 92.1 96.31 90.14 92.13 94.5 93.6 95.1
06/09/2018 20:28:08 92.7 93.52 96.47 91.6 91 92.1 102.01 94.49 94.49 94.6 93.7 95.1
06/09/2018 20:28:09 91.39 93.11 96.47 91.6 91 92.1 94.64 94.46 94.49 94.6 93.7 95.1
06/09/2018 20:28:10 91.14 92.16 96.47 91.6 91 92.1 94.83 91.64 94.49 94.6 93.7 95.1
06/09/2018 20:28:11 91.2 92.14 96.47 91.6 91 92.1 98.65 91.94 94.49 94.6 93.7 95.1
06/09/2018 20:28:12 86.69 91.09 96.47 91.6 91 92.1 98.51 93.07 94.49 94.7 93.7 95.1
06/09/2018 20:28:13 91 90.4 96.47 91.6 91 92.1 95.4 91.8 94.49 94.7 93.7 95.1
06/09/2018 20:28:14 91.9 92.25 96.47 91.6 91 92.1 94.92 90.65 94.49 94.7 93.7 95.1
06/09/2018 20:28:15 91.7 91.88 96.47 91.6 91 92.1 95.52 89.47 94.49 94.7 93.7 95.1
06/09/2018 20:28:16 93.14 93.09 96.47 91.6 91 92.1 95.91 90.08 94.49 94.7 93.7 95.1
06/09/2018 20:28:17 92.37 92.67 96.47 91.6 91 92.1 96.22 90.14 94.49 94.7 93.7 95.1
06/09/2018 20:28:18 92.85 92.98 96.47 91.6 91 92.1 95.93 89.97 94.49 94.7 93.7 95.1
06/09/2018 20:28:19 90.87 92.75 96.47 91.6 91 92.1 95.38 89.99 94.49 94.8 93.7 95.1
06/09/2018 20:28:20 90.07 92.03 96.47 91.6 91 92.1 94.86 89.71 94.49 94.8 93.7 95.1
06/09/2018 20:28:21 89.98 90.81 96.47 91.6 91 92.1 95 89.57 94.49 94.8 93.7 95.1
06/09/2018 20:28:22 89.76 90.13 96.47 91.6 91 92.1 96.33 90.25 94.49 94.8 93.7 95.1
06/09/2018 20:28:23 92.65 92.2 96.47 91.6 91 92.1 99.83 92.99 94.49 94.8 93.7 95.1
06/09/2018 20:28:24 94.38 94.11 96.47 91.6 91 92.1 96.56 92.11 94.49 94.8 93.7 95.1
06/09/2018 20:28:25 91.84 93.89 96.47 91.6 91 92.1 94.82 91.09 94.49 94.8 93.7 95.1
06/09/2018 20:28:26 91.92 92.53 96.47 91.7 91 92.1 95.47 89.65 94.49 94.9 93.7 95.1
06/09/2018 20:28:27 90.48 92.5 96.47 91.7 91 92.1 95.3 89.68 94.49 94.9 93.7 95.1
06/09/2018 20:28:28 91.4 91.75 96.47 91.7 91 92.1 94.63 89.29 94.49 94.9 93.7 95.1
06/09/2018 20:28:29 91.64 91.62 96.47 91.7 91 92.1 95.34 89.12 94.49 94.9 93.7 95.1
06/09/2018 20:28:30 92.87 92.6 95.08 91.7 91 92.1 96.1 89.71 94.49 94.9 93.7 95.1
06/09/2018 20:28:31 90.89 92.42 94.69 91.7 91 92.1 95.55 90.06 94.49 94.9 93.7 95.1
06/09/2018 20:28:32 92.72 92.39 94.69 91.7 91 92.1 95.93 89.76 94.49 94.9 93.7 95.1
06/09/2018 20:28:33 90.93 92.44 94.69 91.7 91 92.1 98.22 91.49 94.49 94.9 93.8 95.1
06/09/2018 20:28:34 90.73 91.41 94.69 91.7 91 92.1 97.21 91.4 94.49 95 93.8 95.1
06/09/2018 20:28:35 93.34 92.75 94.69 91.7 91 92.1 101.6 94.8 94.8 95 93.8 95.1
06/09/2018 20:28:36 91.75 92.88 94.36 91.7 91 92.1 96.17 93.78 94.8 95 93.8 95.1
06/09/2018 20:28:37 91.96 92.88 94.11 91.7 91 92.1 95.28 91.79 94.8 95.1 93.8 95.1
06/09/2018 20:28:38 92.39 92.32 94.11 91.8 91 92.1 99.89 92.94 94.8 95.1 93.8 95.1
06/09/2018 20:28:39 93.72 93.4 94.11 91.8 91 92.1 101.18 94.53 94.8 95.2 93.8 95.1
06/09/2018 20:28:40 94.84 94.63 94.63 91.8 91 92.1 97.69 94.31 94.8 95.2 93.8 95.1
06/09/2018 20:28:41 90.82 94.12 94.63 91.8 91 92.1 95.49 92.69 94.8 95.2 93.8 95.1
06/09/2018 20:28:42 91.07 92.27 94.63 91.8 91 92.1 95.24 90.81 94.8 95.2 93.8 95.1
06/09/2018 20:28:43 94.35 93.96 94.63 91.8 91 92.1 97.22 90.96 94.8 95.2 93.9 95.1
06/09/2018 20:28:44 94.65 94.84 94.84 91.9 91 92.1 96.97 90.98 94.8 95.2 93.9 95.1
06/09/2018 20:28:45 93.13 94.97 94.97 91.9 91 92.1 100.01 93.32 94.8 95.3 93.9 95.1
06/09/2018 20:28:46 93.38 94.05 94.97 91.9 91 92.1 97.69 93.56 94.8 95.3 93.9 95.1
06/09/2018 20:28:47 90.13 93.34 94.97 91.9 91 92.1 95.63 91.97 94.8 95.3 93.9 95.1
06/09/2018 20:28:48 89.09 91.7 94.97 91.9 91 92.1 94.35 90.67 94.8 95.3 93.9 95.1
06/09/2018 20:28:49 93.9 93.25 94.97 91.9 91 92.1 96.08 90.06 94.8 95.3 93.9 95.1
06/09/2018 20:28:50 89.45 92.36 94.97 91.9 91 92.1 95.53 89.84 94.8 95.3 93.9 95.1
06/09/2018 20:28:51 92.51 92.49 94.97 91.9 91 92.1 95.75 89.6 94.8 95.4 93.9 95.1
06/09/2018 20:28:52 88.53 92.2 94.97 91.9 91 92.1 93.49 89.47 94.8 95.3 93.9 95.1
06/09/2018 20:28:53 88.41 90.28 94.97 91.9 91 92.1 93.7 88.51 94.8 95.4 93.9 95.1
06/09/2018 20:28:54 89.37 89.64 94.97 91.9 91 92.1 94.68 88.41 94.8 95.4 93.9 95.1
06/09/2018 20:28:55 89.45 90.1 94.97 91.9 91 92.1 94.48 88.7 94.8 95.4 93.9 95.1
06/09/2018 20:28:56 85.84 88.93 94.97 91.9 91 92.1 93.62 88.25 94.8 95.4 93.9 95.1
06/09/2018 20:28:57 89.67 89.2 94.97 91.9 91 92 96.23 89.21 94.8 95.4 93.9 95.1
06/09/2018 20:28:58 88.77 89.47 94.97 91.9 91 92 94.57 89.22 94.8 95.4 93.9 95.1
06/09/2018 20:28:59 93.44 92.22 94.97 91.9 91 92 98.32 91.75 94.8 95.4 93.9 95.1
06/09/2018 20:29:00 90.73 92.44 94.97 91.9 91 92 98.42 92.95 94.8 95.4 93.9 95.1
06/09/2018 20:29:01 89.23 91.3 94.97 91.9 91 92 94.87 91.56 94.8 95.4 93.9 95.1
06/09/2018 20:29:02 90.55 90.45 94.97 91.9 91 92 94.74 90.05 94.8 95.4 93.9 95
06/09/2018 20:29:03 89.19 90.43 94.97 91.9 91 92 95.08 89.19 94.8 95.4 93.9 95
06/09/2018 20:29:04 90.52 90.41 94.97 91.9 91 92 95.25 89.23 94.8 95.4 93.9 95
06/09/2018 20:29:05 89.85 90.18 94.97 91.9 91 92 94.87 89.11 94.53 95.4 93.9 95
06/09/2018 20:29:06 91.45 91.03 94.97 91.9 91 92 94.62 88.95 94.53 95.4 93.9 95
06/09/2018 20:29:07 90.72 91.07 94.97 91.9 91 92 95.17 89.01 94.53 95.5 93.9 95
06/09/2018 20:29:08 91.44 91.5 94.97 91.9 91 92 101.66 94.26 94.53 95.5 94 95
06/09/2018 20:29:09 90.4 91.32 94.97 91.9 91 92 96.39 94.1 94.31 95.5 94 95
06/09/2018 20:29:10 91.99 91.66 94.97 91.9 91 92 95.56 92.01 94.26 95.5 94 95
06/09/2018 20:29:11 90.39 91.53 94.97 91.9 91 92 99.67 92.8 94.26 95.5 94 95
06/09/2018 20:29:12 90.31 90.74 94.97 91.9 91 92 98.78 93.37 94.26 95.6 94 95
06/09/2018 20:29:13 89.6 90.62 94.97 91.9 91 92 98.4 92.64 94.26 95.6 94 95
06/09/2018 20:29:14 89.66 89.94 94.97 91.9 91.1 92 94.27 92.52 94.26 95.6 94 95
06/09/2018 20:29:15 91.1 91.04 94.05 91.9 91.1 92 95.41 90.28 94.26 95.6 94 95
06/09/2018 20:29:16 89.6 90.83 93.34 91.9 91 92 94.67 89.74 94.26 95.6 94 95
06/09/2018 20:29:17 89.4 90.01 93.25 91.9 91 92 95.26 89.18 94.26 95.6 94 95
06/09/2018 20:29:18 93.79 92.99 93.25 91.9 91 92 96.63 90.21 94.26 95.6 94 95
06/09/2018 20:29:19 93.81 93.62 93.62 91.9 91 92 96.67 90.5 94.26 95.6 94 95
06/09/2018 20:29:20 91.05 93.67 93.67 91.9 91 92 95.47 90.61 94.26 95.6 94 95
06/09/2018 20:29:21 91.35 92.1 93.67 91.9 91 92 95.43 89.92 94.26 95.6 94 95.1
06/09/2018 20:29:22 90.42 92.24 93.67 91.9 91 92 96.55 90.48 94.26 95.6 94 95.1
06/09/2018 20:29:23 88.78 90.89 93.67 91.9 91 92 99.55 92.95 94.26 95.6 94 95.1
06/09/2018 20:29:24 88.83 89.68 93.67 91.9 91 92 94.45 91.86 94.26 95.6 94 95.1
06/09/2018 20:29:25 89.14 89.41 93.67 91.9 91 92 94.32 89.93 94.26 95.6 94 95.1
06/09/2018 20:29:26 91.12 90.71 93.67 91.9 91 92 95.2 89.25 94.26 95.6 94 95.1
06/09/2018 20:29:27 89.55 90.68 93.67 91.9 91 92 96.36 89.81 94.26 95.6 94 95.1
06/09/2018 20:29:28 91.98 91.56 93.67 91.9 91 92 95.25 89.62 94.26 95.6 94 95.1
06/09/2018 20:29:29 92.45 92.17 93.67 91.9 91 92 96.39 90.04 94.26 95.6 94.1 95.1
06/09/2018 20:29:30 93.59 93.42 93.67 91.9 91 92 96.96 90.7 94.26 95.6 94.1 95.1
06/09/2018 20:29:31 93.39 93.25 93.67 91.9 91.1 92 96.78 90.97 94.26 95.6 94.1 95.1
06/09/2018 20:29:32 91.55 93.28 93.67 91.9 91.1 92 96.15 90.44 94.26 95.6 94.1 95.1
06/09/2018 20:29:33 92.58 92.56 93.67 91.9 91.1 92 100.06 93 94.26 95.7 94.1 95.1
06/09/2018 20:29:34 92.89 92.92 93.67 91.9 91.1 92 96.69 92.49 94.26 95.7 94.1 95.1
06/09/2018 20:29:35 91.27 92.88 93.67 91.9 91.1 92 97.81 92.14 94.26 95.7 94.1 95.1
06/09/2018 20:29:36 90.92 92.26 93.67 91.9 91.1 92 97.86 92.45 94.26 95.7 94.1 95.1
06/09/2018 20:29:37 90.78 91.27 93.67 91.9 91.1 92 95.32 91.8 94.26 95.7 94.1 95.1
06/09/2018 20:29:38 91.19 91.54 93.67 91.9 91.1 92 100.15 93.11 94.1 95.7 94.1 95.1
06/09/2018 20:29:39 91.83 91.78 93.67 91.9 91.1 92 100.23 93.96 93.96 95.7 94.1 95.1
06/09/2018 20:29:40 93.46 92.97 93.67 91.9 91.1 92 96.44 93.62 93.96 95.8 94.1 95.1
06/09/2018 20:29:41 88.62 92.97 93.67 91.9 91.1 92 95.2 91.81 93.96 95.7 94.1 95.1
06/09/2018 20:29:42 87.6 90.6 93.67 91.9 91.1 92 94.19 90.1 93.96 95.7 94.1 95.1
06/09/2018 20:29:43 94.04 93 93.67 91.9 91.1 92 96.41 89.97 93.96 95.7 94.1 95.1
06/09/2018 20:29:44 97.2 96.2 96.2 91.9 91.1 92 98.43 91.57 93.96 95.8 94.2 95.1
06/09/2018 20:29:45 93.26 96.2 96.2 91.9 91.1 92.1 96.22 91.6 93.96 95.8 94.2 95.1
06/09/2018 20:29:46 89.69 94.53 96.2 91.9 91.1 92.1 94.82 90.64 93.96 95.8 94.2 95.1
06/09/2018 20:29:47 88.77 92.19 96.2 91.9 91.1 92 94.6 89.39 93.96 95.8 94.2 95.1
06/09/2018 20:29:48 96.53 96.45 96.45 91.9 91.1 92.1 98.02 91.55 93.96 95.8 94.2 95.1
06/09/2018 20:29:49 96.97 97.11 97.11 91.9 91.1 92.1 97.83 91.87 93.96 95.8 94.2 95.1
06/09/2018 20:29:50 95.75 96.85 97.11 91.9 91.1 92.1 99.5 93.31 93.96 95.8 94.2 95.1
06/09/2018 20:29:51 90.93 96.41 97.11 91.9 91.1 92.1 96.71 93.25 93.96 95.8 94.2 95.1
06/09/2018 20:29:52 90.3 93.76 97.11 91.9 91.1 92.1 94.52 91.6 93.96 95.8 94.2 95.1
06/09/2018 20:29:53 87.85 91.87 97.11 91.9 91.1 92.1 94.79 89.84 93.96 95.8 94.2 95.1
06/09/2018 20:29:54 88.66 90.1 97.11 91.9 91.1 92.1 94.96 89.62 93.96 95.8 94.2 95.1
06/09/2018 20:29:55 87.08 88.99 97.11 91.9 91.1 92.1 93.16 88.82 93.96 95.8 94.2 95.1
06/09/2018 20:29:56 89.14 89.11 97.11 91.8 91.1 92.1 94.36 88.24 93.96 95.8 94.2 95.1
06/09/2018 20:29:57 89.23 89.37 97.11 91.8 91.1 92.1 95.14 88.72 93.96 95.8 94.2 95.1
06/09/2018 20:29:58 89.25 89.38 97.11 91.8 91.1 92.1 95.66 89.44 93.96 95.8 94.2 95.1
06/09/2018 20:29:59 89.96 90.12 97.11 91.8 91.1 92.1 94.65 89.6 93.96 95.8 94.2 95.1
06/09/2018 20:30:00 90.65 90.5 97.11 91.8 91.1 92.1 98.88 91.98 93.96 95.8 94.2 95.1
06/09/2018 20:30:01 90.79 90.83 97.11 91.8 91.1 92.1 96.75 92.3 93.96 95.8 94.2 95.1
06/09/2018 20:30:02 92.14 91.86 97.11 91.8 91.1 92.1 101.14 94.13 94.13 95.8 94.3 95.1
06/09/2018 20:30:03 88.67 91.47 97.11 91.8 91.1 92.1 96.22 94.02 94.13 95.8 94.3 95.1
06/09/2018 20:30:04 89.79 90.31 97.11 91.8 91.1 92.1 93.93 91.79 94.13 95.8 94.3 95.1
06/09/2018 20:30:05 89.52 90.1 97.11 91.8 91.1 92.1 95.46 89.76 94.13 95.8 94.3 95.1
06/09/2018 20:30:06 87.78 89.87 97.11 91.8 91.1 92 93.84 89.52 94.13 95.8 94.3 95.1
06/09/2018 20:30:07 88.41 89.05 97.11 91.8 91.1 92 90.75 88.29 94.13 95.8 94.3 95.1
06/09/2018 20:30:08 85.17 89.56 97.11 91.8 91.1 92 86.85 86.54 94.13 95.8 94.3 95.1
06/09/2018 20:30:09 82.38 86.52 97.11 91.8 91.1 92 84.11 83.52 94.13 95.8 94.3 95.1
06/09/2018 20:30:10 84.26 85.25 97.11 91.8 91.1 92 85.08 80.98 94.13 95.8 94.2 95.1
06/09/2018 20:30:11 79.44 83.99 97.11 91.8 91.1 92 81.75 79.5 94.13 95.8 94.2 95.1
06/09/2018 20:30:12 82.98 82.77 97.11 91.7 91.1 92 84.58 78.29 94.13 95.7 94.2 95.1
06/09/2018 20:30:13 81.7 83.19 97.11 91.7 91.1 92 83.6 78.54 94.13 95.7 94.2 95.1
06/09/2018 20:30:14 84.62 84.34 97.11 91.7 91.1 92 86.24 79.53 94.13 95.7 94.2 95.1
06/09/2018 20:30:15 80.65 83.95 97.11 91.7 91.1 92 82.65 79.5 94.13 95.7 94.2 95.1
06/09/2018 20:30:16 80.25 81.99 97.11 91.6 91.1 92 82.55 77.82 94.13 95.7 94.2 95.1
06/09/2018 20:30:17 82.37 82.24 97.11 91.6 91.1 92 83.18 77.09 94.13 95.7 94.2 95.1
06/09/2018 20:30:18 80.96 82.18 97.11 91.6 91.1 92 82.78 77.27 94.13 95.7 94.2 95.1
06/09/2018 20:30:19 79.62 81.36 96.85 91.6 91 92 82.39 76.9 94.13 95.6 94.2 95.1
06/09/2018 20:30:20 82.3 82.3 96.41 91.6 91 92 84.86 78.45 94.13 95.6 94.1 95.1
06/09/2018 20:30:21 76.54 81.9 93.76 91.6 91 92 79.91 78.17 94.13 95.6 94.1 95.1
06/09/2018 20:30:22 87.41 87.02 91.87 91.6 91 92 87.76 81.24 94.13 95.6 94.1 95.1
06/09/2018 20:30:23 91.72 90.84 91.86 91.6 91 92 92.11 84.74 94.13 95.6 94.1 95.1
06/09/2018 20:30:24 88.14 90.03 91.86 91.5 91 92 90.75 84.9 94.13 95.6 94.1 95.1
06/09/2018 20:30:25 86.46 89.02 91.86 91.5 91 92 90.81 85.09 94.13 95.6 94.1 95.1
06/09/2018 20:30:26 87.75 87.92 91.86 91.5 91 92 91.58 85.05 94.13 95.6 94.1 95.1
06/09/2018 20:30:27 86.88 87.88 91.86 91.5 91 92 91.74 85.73 94.13 95.6 94.1 95
06/09/2018 20:30:28 85.38 87.37 91.86 91.5 91 92 94.04 87.44 94.13 95.6 94.1 95
06/09/2018 20:30:29 86.15 86.36 91.86 91.5 91 92 90.91 86.83 94.13 95.6 94.1 95
06/09/2018 20:30:30 87.14 86.96 91.86 91.5 91 92 91.94 86.13 94.13 95.6 94.1 95
06/09/2018 20:30:31 90.81 90.17 91.86 91.5 91 92 92.74 86.52 94.13 95.6 94.1 95
06/09/2018 20:30:32 92.65 92.03 92.03 91.5 91 92 95.42 88.43 94.02 95.6 94.1 95
06/09/2018 20:30:33 90.44 92.24 92.24 91.5 91 92 94.57 88.97 91.79 95.6 94.1 95
06/09/2018 20:30:34 89.84 90.91 92.24 91.5 91 92 93.67 88.21 89.76 95.5 94.1 95
06/09/2018 20:30:35 89.24 90.7 92.24 91.5 91 92 93.3 88.04 89.52 95.5 94.1 95
06/09/2018 20:30:36 92.83 92.23 92.24 91.5 91 92 95.25 88.7 88.97 95.5 94.1 95
06/09/2018 20:30:37 88.11 91.96 92.24 91.5 91 92 93.43 88.96 88.97 95.5 94.1 95
06/09/2018 20:30:38 91.27 91.34 92.24 91.5 91 92 94.13 88.13 88.97 95.5 94.1 95
06/09/2018 20:30:39 89.78 91.65 92.24 91.5 91 92 93.48 88.23 88.97 95.5 94.1 95
06/09/2018 20:30:40 93.03 92.54 92.54 91.5 91 92 95.62 89.15 89.15 95.5 94.1 95
06/09/2018 20:30:41 89.71 92.49 92.54 91.5 91 92 94.34 89.05 89.15 95.5 94.1 95
06/09/2018 20:30:42 91.97 91.71 92.54 91.5 91 92 95.09 89.05 89.15 95.5 94.2 95
06/09/2018 20:30:43 91.54 91.81 92.54 91.5 91 92 94.21 88.58 89.15 95.5 94.2 95
06/09/2018 20:30:44 92.72 92.37 92.54 91.5 91 92 95.47 88.97 89.15 95.5 94.2 95
06/09/2018 20:30:45 92.34 92.5 92.54 91.5 91 92 94.35 88.99 89.15 95.5 94.2 95
06/09/2018 20:30:46 95.12 94.85 94.85 91.5 91 92 96.96 90.22 90.22 95.5 94.2 95
06/09/2018 20:30:47 91.33 94.09 94.85 91.5 91.1 92 94.36 89.93 90.22 95.5 94.2 95
06/09/2018 20:30:48 92.71 93.21 94.85 91.5 91.1 92 94.88 89.13 90.22 95.5 94.2 95
06/09/2018 20:30:49 89.8 92.45 94.85 91.5 91.1 92 93.89 88.77 90.22 95.5 94.2 95
06/09/2018 20:30:50 90.28 91.32 94.85 91.5 91.1 92 93.73 88.56 90.22 95.5 94.2 95
06/09/2018 20:30:51 92.77 92.05 94.85 91.5 91.1 92 95.63 89.14 90.22 95.5 94.2 95
06/09/2018 20:30:52 93.02 93.54 94.85 91.5 91.1 92 95.82 90.26 90.26 95.5 94.2 95
06/09/2018 20:30:53 90.95 92.14 94.85 91.5 91.1 92 96.32 89.95 90.26 95.5 94.2 95
06/09/2018 20:30:54 87.91 91.52 94.85 91.5 91.1 92 93.32 89.74 90.26 95.5 94.2 95
06/09/2018 20:30:55 87.45 89.69 94.85 91.5 91.1 92 93.18 88.41 90.26 95.5 94.2 95
06/09/2018 20:30:56 91.39 90.56 94.85 91.5 91.1 92 93.54 87.7 90.26 95.5 94.2 95
06/09/2018 20:30:57 91.59 91.43 94.85 91.5 91.1 92 93.43 87.57 90.26 95.5 94.2 95
06/09/2018 20:30:58 89.15 91.31 94.85 91.5 91.1 92 92.68 87.38 90.26 95.5 94.2 95
06/09/2018 20:30:59 92.42 92.05 94.85 91.5 91.1 92 93.54 87.41 90.26 95.5 94.2 95
06/09/2018 20:31:00 96.15 95.13 95.13 91.5 91.1 92 97.41 90.31 90.31 95.5 94.2 95
06/09/2018 20:31:01 86.02 94.75 95.13 91.5 91.1 92 91.36 89.95 90.31 95.5 94.2 95
06/09/2018 20:31:02 91.32 91.69 95.13 91.5 91.1 92 94.05 87.94 90.31 95.5 94.2 95
06/09/2018 20:31:03 92.64 92.41 95.13 91.5 91.1 92 95.04 88.6 90.31 95.5 94.2 95
06/09/2018 20:31:04 91.17 92.4 95.13 91.5 91.1 92 95.51 89.26 90.31 95.5 94.2 95
06/09/2018 20:31:05 89.23 91.54 95.13 91.5 91.1 92 95.07 89.69 90.31 95.5 94.3 95
06/09/2018 20:31:06 93.9 92.95 95.13 91.5 91.1 92 96.94 90.15 90.31 95.5 94.3 95
06/09/2018 20:31:07 93.84 93.84 95.13 91.5 91.1 92 95.59 90 90.31 95.5 94.3 95
06/09/2018 20:31:08 90.8 93.82 95.13 91.5 91.2 92 94.32 89.84 90.31 95.5 94.3 95
06/09/2018 20:31:09 90.06 92.13 95.13 91.5 91.2 92 94.79 88.9 90.31 95.5 94.3 95
06/09/2018 20:31:10 95.99 95.1 95.13 91.5 91.2 92 99.24 92.17 92.17 95.5 94.3 95
06/09/2018 20:31:11 93.97 95.04 95.13 91.5 91.2 92 98.34 92.34 92.34 95.6 94.3 95
06/09/2018 20:31:12 91.94 94.33 95.13 91.5 91.2 92 95.34 92.13 92.34 95.5 94.3 95
06/09/2018 20:31:13 89.87 92.96 95.13 91.5 91.2 92 94.5 90.42 92.34 95.5 94.3 95
06/09/2018 20:31:14 94.09 94.03 95.13 91.5 91.2 92 96.59 90.74 92.34 95.5 94.3 95
06/09/2018 20:31:15 92.54 92.85 95.13 91.5 91.2 92 94.45 89.67 92.34 95.5 94.3 95
06/09/2018 20:31:16 91.4 92.77 95.13 91.5 91.2 92 93.94 88.9 92.34 95.5 94.3 95
06/09/2018 20:31:17 92.62 92.33 95.13 91.5 91.2 92 95.87 89.18 92.34 95.5 94.3 95
06/09/2018 20:31:18 93.36 93.34 95.13 91.5 91.2 92 96.41 89.9 92.34 95.5 94.3 95
06/09/2018 20:31:19 87.64 92.8 95.13 91.5 91.2 92 93.01 89.84 92.34 95.5 94.3 95
06/09/2018 20:31:20 89.9 90.51 95.13 91.5 91.2 92 94.33 88.53 92.34 95.5 94.4 95
06/09/2018 20:31:21 91.74 91.55 95.13 91.5 91.2 92 94.48 88.88 92.34 95.5 94.4 95
06/09/2018 20:31:22 92.42 92.36 95.13 91.5 91.2 92 94.85 88.76 92.34 95.5 94.4 95
06/09/2018 20:31:23 90.58 91.78 95.13 91.5 91.2 92 94.9 88.73 92.34 95.5 94.4 95
06/09/2018 20:31:24 90.74 91.45 95.13 91.5 91.2 92 94.4 88.78 92.34 95.5 94.4 95
06/09/2018 20:31:25 93.21 92.71 95.13 91.5 91.2 92 95.96 89.25 92.34 95.5 94.4 95
06/09/2018 20:31:26 92.84 93.18 95.13 91.5 91.3 91.9 96.6 90.25 92.34 95.5 94.4 95
06/09/2018 20:31:27 91.38 92.39 95.13 91.5 91.3 91.9 96.04 89.9 92.34 95.5 94.4 95
06/09/2018 20:31:28 92.56 92.39 95.13 91.5 91.3 91.9 97.08 90.62 92.34 95.5 94.4 95
06/09/2018 20:31:29 90.55 92.47 95.13 91.5 91.3 91.9 93.59 90.43 92.34 95.5 94.4 95
06/09/2018 20:31:30 90.84 91.58 95.1 91.5 91.3 91.9 94.39 89.12 92.34 95.5 94.4 95
06/09/2018 20:31:31 89.81 90.69 95.1 91.5 91.3 91.9 93.15 88.22 92.34 95.5 94.4 95
06/09/2018 20:31:32 89.86 90.46 95.1 91.5 91.3 91.9 91.99 87.46 92.34 95.5 94.4 95
06/09/2018 20:31:33 89.69 90.15 95.1 91.5 91.3 91.9 92.95 86.83 92.34 95.5 94.4 95
06/09/2018 20:31:34 89.75 90.27 95.1 91.5 91.3 91.9 92.85 87.23 92.34 95.5 94.4 95
06/09/2018 20:31:35 87.84 89.85 95.1 91.4 91.3 91.9 91.68 87.13 92.34 95.5 94.4 95
06/09/2018 20:31:36 86.87 88.53 95.1 91.4 91.3 91.9 91.95 86.08 92.34 95.5 94.4 95
06/09/2018 20:31:37 89.3 88.76 95.1 91.4 91.3 91.9 92.64 86.29 92.34 95.5 94.4 95
06/09/2018 20:31:38 85.69 88.62 95.1 91.4 91.3 91.9 90.62 86.24 92.34 95.5 94.4 95
06/09/2018 20:31:39 87.69 87.64 95.1 91.4 91.3 91.9 92.22 86.03 92.34 95.5 94.4 95
06/09/2018 20:31:40 86.47 87.78 95.04 91.4 91.3 91.9 93.17 87.1 92.34 95.5 94.4 95
06/09/2018 20:31:41 90.64 90 94.33 91.4 91.3 91.9 93.32 87.21 92.13 95.5 94.4 95
06/09/2018 20:31:42 92.05 91.35 94.03 91.4 91.3 91.9 93.01 87.18 90.74 95.5 94.4 95
06/09/2018 20:31:43 91.18 91.45 94.03 91.4 91.3 91.9 93.98 87.66 90.74 95.5 94.4 95
06/09/2018 20:31:44 92 91.86 93.34 91.4 91.3 91.9 93.67 88.02 90.62 95.5 94.4 94.9
06/09/2018 20:31:45 94.77 94.07 94.07 91.4 91.3 91.9 96.32 89.5 90.62 95.5 94.4 94.9
06/09/2018 20:31:46 94.12 94.14 94.14 91.4 91.3 91.9 95.65 89.41 90.62 95.5 94.4 94.9
06/09/2018 20:31:47 93.33 94.12 94.14 91.4 91.3 91.9 96.53 90.36 90.62 95.5 94.5 94.9
06/09/2018 20:31:48 93.49 94.25 94.25 91.4 91.3 91.9 96.39 90.61 90.62 95.5 94.5 94.9
06/09/2018 20:31:49 91.74 93.65 94.25 91.4 91.3 91.9 94.05 90.27 90.62 95.5 94.5 94.9
06/09/2018 20:31:50 91.27 92.7 94.25 91.4 91.3 91.9 95.18 89.64 90.62 95.5 94.5 94.9
06/09/2018 20:31:51 88.19 91.69 94.25 91.4 91.3 91.9 93.44 88.83 90.62 95.5 94.5 94.9
06/09/2018 20:31:52 92.89 92.36 94.25 91.4 91.3 91.9 94.56 88.33 90.62 95.5 94.5 94.9
06/09/2018 20:31:53 92.68 93.07 94.25 91.4 91.3 91.9 94.58 89 90.62 95.5 94.5 94.9
06/09/2018 20:31:54 91.15 92.45 94.25 91.4 91.3 91.9 94.06 88.57 90.62 95.5 94.5 94.9
06/09/2018 20:31:55 89.31 91.38 94.25 91.4 91.3 91.9 93.43 87.88 90.62 95.5 94.5 94.9
06/09/2018 20:31:56 93.12 92.3 94.25 91.4 91.3 91.9 94.45 88.01 90.62 95.5 94.5 94.9
06/09/2018 20:31:57 91.17 92.69 94.25 91.4 91.3 91.9 94.28 88.67 90.62 95.4 94.5 94.9
06/09/2018 20:31:58 91.45 91.72 94.25 91.4 91.3 91.9 95.19 88.91 90.61 95.5 94.5 94.9
06/09/2018 20:31:59 95.75 95.03 95.03 91.4 91.3 91.9 97.52 90.86 90.86 95.5 94.5 94.9
06/09/2018 20:32:00 92.88 94.97 95.03 91.4 91.3 91.9 96.51 90.75 90.86 95.5 94.5 94.9
06/09/2018 20:32:01 91.09 93.56 95.03 91.4 91.3 91.9 95.49 90.68 90.86 95.5 94.5 94.9
06/09/2018 20:32:02 92.04 92.47 95.03 91.4 91.3 91.9 95.49 89.99 90.86 95.5 94.5 94.9
06/09/2018 20:32:03 92.26 92.79 95.03 91.4 91.3 91.9 94.91 89.92 90.86 95.4 94.5 94.9
06/09/2018 20:32:04 94.54 94.06 95.03 91.4 91.3 91.9 97.59 90.94 90.94 95.4 94.5 94.9
06/09/2018 20:32:05 93.6 93.87 95.03 91.4 91.3 91.9 96.47 90.84 90.94 95.5 94.5 94.9
06/09/2018 20:32:06 92.76 93.72 95.03 91.4 91.3 91.9 96.43 90.67 90.94 95.4 94.5 94.9
06/09/2018 20:32:07 94.71 94.24 95.03 91.4 91.3 91.9 97.65 91.13 91.13 95.4 94.5 94.9
06/09/2018 20:32:08 95.3 96.07 96.07 91.4 91.3 91.9 97.26 91.94 91.94 95.5 94.5 94.9
06/09/2018 20:32:09 88.96 94.29 96.07 91.4 91.3 91.9 93.98 90.75 91.94 95.5 94.5 94.9
06/09/2018 20:32:10 93.16 92.98 96.07 91.5 91.3 91.9 95.12 89.26 91.94 95.5 94.5 94.9
06/09/2018 20:32:11 92.42 93.16 96.07 91.5 91.3 91.9 94.75 89.19 91.94 95.5 94.5 94.9
06/09/2018 20:32:12 90.58 92.72 96.07 91.5 91.3 91.9 92.83 88.6 91.94 95.5 94.5 94.9
06/09/2018 20:32:13 93.12 92.85 96.07 91.5 91.3 91.9 95.75 89.07 91.94 95.5 94.5 94.9
06/09/2018 20:32:14 92.98 93.46 96.07 91.5 91.3 91.9 95.53 89.32 91.94 95.5 94.5 94.9
06/09/2018 20:32:15 90.01 92.79 96.07 91.5 91.3 91.9 94.56 89.49 91.94 95.5 94.5 94.9
06/09/2018 20:32:16 90.61 91.64 96.07 91.5 91.3 91.9 96.46 89.8 91.94 95.5 94.5 94.9
06/09/2018 20:32:17 95.01 93.76 96.07 91.6 91.3 91.9 97.14 90.65 91.94 95.6 94.5 94.9
06/09/2018 20:32:18 94.05 94.33 96.07 91.6 91.3 91.9 95.27 90.26 91.94 95.6 94.5 94.9
06/09/2018 20:32:19 90.84 94.2 96.07 91.6 91.3 91.9 93.75 89.77 91.94 95.6 94.5 94.9
06/09/2018 20:32:20 90.57 92.96 96.07 91.6 91.3 91.9 93.29 88.92 91.94 95.6 94.5 94.9
06/09/2018 20:32:21 96.17 95.25 96.07 91.6 91.3 91.9 97.85 90.83 91.94 95.6 94.5 94.9
06/09/2018 20:32:22 93.65 94.88 96.07 91.6 91.3 91.9 97.09 91.16 91.94 95.6 94.5 94.9
06/09/2018 20:32:23 95.4 95.15 96.07 91.7 91.3 91.9 96.91 90.81 91.94 95.6 94.5 94.9
06/09/2018 20:32:24 92.01 95.19 96.07 91.7 91.3 91.9 95.39 90.9 91.94 95.6 94.5 94.9
06/09/2018 20:32:25 93.41 94.17 96.07 91.7 91.3 91.9 95.46 90.35 91.94 95.7 94.5 94.9
06/09/2018 20:32:26 91.26 93.07 96.07 91.7 91.3 91.9 92.62 89.21 91.94 95.7 94.5 94.9
06/09/2018 20:32:27 90.16 92.02 96.07 91.7 91.3 91.9 90.8 87.54 91.94 95.7 94.5 94.9
06/09/2018 20:32:28 89.43 90.98 96.07 91.7 91.3 91.9 91.35 86.14 91.94 95.7 94.5 94.9
06/09/2018 20:32:29 90.58 90.81 96.07 91.7 91.3 91.9 92.99 86.76 91.94 95.7 94.5 94.9
06/09/2018 20:32:30 90.27 90.86 96.07 91.7 91.3 91.9 92.99 87 91.94 95.7 94.5 94.9
06/09/2018 20:32:31 89.4 90.48 96.07 91.7 91.3 91.9 93.23 87.21 91.94 95.7 94.5 94.9
06/09/2018 20:32:32 93.51 92.89 96.07 91.7 91.3 91.9 95.34 88.86 91.94 95.7 94.5 94.9
06/09/2018 20:32:33 93.7 93.82 96.07 91.7 91.3 91.9 96.14 89.62 91.94 95.7 94.5 94.9
06/09/2018 20:32:34 92.54 93.67 96.07 91.7 91.3 91.9 95.38 89.7 91.94 95.7 94.5 94.9
06/09/2018 20:32:35 89.58 92.68 96.07 91.7 91.3 91.9 93.35 89.28 91.94 95.7 94.5 94.9
06/09/2018 20:32:36 89.49 91.28 96.07 91.7 91.3 91.9 93.81 88.17 91.94 95.7 94.5 94.9
06/09/2018 20:32:37 90.94 90.88 96.07 91.7 91.3 91.9 94.07 88 91.94 95.7 94.5 94.9
06/09/2018 20:32:38 90.96 91.49 95.25 91.7 91.3 91.9 93.96 88.27 91.16 95.7 94.5 94.9
06/09/2018 20:32:39 93.2 92.37 95.25 91.7 91.3 91.9 94.4 88.37 91.16 95.7 94.5 94.9
06/09/2018 20:32:40 88.79 92.36 95.25 91.7 91.3 91.9 92.36 88.01 91.16 95.7 94.5 94.9
06/09/2018 20:32:41 89.85 90.74 95.25 91.7 91.3 91.9 93.29 87.53 91.16 95.7 94.5 94.9
06/09/2018 20:32:42 88.91 89.8 95.25 91.7 91.3 91.9 92.66 86.9 91.16 95.7 94.5 94.9
06/09/2018 20:32:43 87.27 89.18 95.25 91.7 91.2 91.9 92.49 86.88 91.16 95.7 94.4 94.9
06/09/2018 20:32:44 88.63 88.66 95.25 91.7 91.2 91.9 92.28 86.53 91.16 95.7 94.4 94.9
06/09/2018 20:32:45 88.68 89.06 95.25 91.7 91.2 91.9 91.95 86.59 91.16 95.6 94.4 94.9
06/09/2018 20:32:46 90.96 90.33 95.25 91.7 91.2 91.9 95.22 88.27 91.16 95.6 94.4 94.9
06/09/2018 20:32:47 91.1 90.84 95.25 91.7 91.2 91.9 95.2 88.9 91.16 95.6 94.4 94.9
06/09/2018 20:32:48 91.53 91.63 95.25 91.7 91.2 91.9 93.43 88.68 91.16 95.6 94.4 94.9
06/09/2018 20:32:49 87.74 91.53 95.25 91.7 91.2 91.9 90.28 87.96 91.16 95.6 94.4 94.9
06/09/2018 20:32:50 83.88 89.57 95.25 91.7 91.2 91.9 86.32 85.9 91.16 95.6 94.4 94.9
06/09/2018 20:32:51 77.13 86.6 95.19 91.7 91.2 91.9 79.51 82.93 91.16 95.6 94.4 94.9
06/09/2018 20:32:52 78.38 83.06 95.19 91.6 91.2 91.9 81.19 79.37 90.9 95.6 94.4 94.9
06/09/2018 20:32:53 76.77 80.6 95.19 91.6 91.2 91.9 79.87 77.13 90.9 95.6 94.4 94.9
06/09/2018 20:32:54 74.83 78.45 94.17 91.6 91.2 91.9 78.07 75.11 90.35 95.6 94.4 94.9
06/09/2018 20:32:55 73.36 76.8 93.82 91.6 91.2 91.9 77.88 73.82 89.7 95.5 94.4 94.9
06/09/2018 20:32:56 72.92 74.74 93.82 91.5 91.2 91.9 77.07 72.29 89.7 95.5 94.4 94.9
06/09/2018 20:32:57 77.42 76.94 93.82 91.5 91.2 91.8 80.35 73.67 89.7 95.5 94.4 94.9
06/09/2018 20:32:58 76.95 77.73 93.82 91.5 91.2 91.8 80.44 74.8 89.7 95.5 94.4 94.9
06/09/2018 20:32:59 73.67 76.41 93.82 91.4 91.2 91.8 80.03 74.1 89.7 95.5 94.4 94.9
06/09/2018 20:33:00 72.08 74.95 93.82 91.4 91.2 91.8 77.11 73.83 89.7 95.4 94.4 94.9
06/09/2018 20:33:01 74.52 75 93.82 91.4 91.2 91.8 87.79 81.07 89.7 95.4 94.4 94.9
06/09/2018 20:33:02 79.67 79.32 93.82 91.4 91.2 91.8 82.95 79.8 89.7 95.4 94.4 94.9
06/09/2018 20:33:03 79.22 79.74 93.67 91.3 91.1 91.8 80.29 78.64 89.7 95.4 94.4 94.9
06/09/2018 20:33:04 86.03 85.34 92.68 91.3 91.1 91.8 85.65 79.3 89.28 95.4 94.4 94.9
06/09/2018 20:33:05 80.14 84.54 92.37 91.3 91.1 91.8 88.29 81.94 88.9 95.4 94.4 94.9
06/09/2018 20:33:06 85.74 85.21 92.37 91.3 91.1 91.8 89.78 83.39 88.9 95.4 94.4 94.9
06/09/2018 20:33:07 87.4 87.14 92.37 91.3 91.1 91.8 90.37 84 88.9 95.3 94.3 94.8
06/09/2018 20:33:08 82.83 86.86 92.37 91.2 91.1 91.8 90.64 84.5 88.9 95.3 94.3 94.8
06/09/2018 20:33:09 86.09 85.98 92.36 91.2 91.1 91.8 90.91 84.74 88.9 95.3 94.3 94.8
06/09/2018 20:33:10 85.17 86.52 91.63 91.2 91.1 91.8 89.89 84.79 88.9 95.3 94.3 94.8
06/09/2018 20:33:11 78.71 85.19 91.63 91.2 91.1 91.8 83.53 83.98 88.9 95.2 94.3 94.8
06/09/2018 20:33:12 76.5 82.21 91.63 91.2 91.1 91.8 88.97 83.39 88.9 95.2 94.3 94.8
06/09/2018 20:33:13 78.13 79.58 91.63 91.2 91 91.8 79.55 82.63 88.9 95.2 94.3 94.8
06/09/2018 20:33:14 83.86 82.97 91.63 91.2 91 91.8 84.83 79.23 88.9 95.2 94.3 94.8
06/09/2018 20:33:15 80.5 83.71 91.63 91.2 91 91.8 85.5 79.63 88.9 95.2 94.3 94.8
06/09/2018 20:33:16 81.74 82.1 91.63 91.1 91 91.8 85.98 79.83 88.9 95.1 94.3 94.8
06/09/2018 20:33:17 82.47 82.95 91.63 91.1 91 91.8 85.69 80.01 88.68 95.1 94.3 94.8
06/09/2018 20:33:18 80.27 82.01 91.53 91.1 91 91.8 90.62 83.31 87.96 95.1 94.3 94.8
06/09/2018 20:33:19 100.89 100.05 100.05 91.2 91 91.8 99.58 92.51 92.51 95.1 94.3 94.8
06/09/2018 20:33:20 84.84 97.05 100.05 91.2 91 91.8 86.41 90.05 92.51 95.1 94.3 94.8
06/09/2018 20:33:21 87.8 93.46 100.05 91.2 91 91.8 89.75 86.98 92.51 95.1 94.2 94.8
06/09/2018 20:33:22 82.69 90.29 100.05 91.2 91 91.8 85.57 84.46 92.51 95.1 94.2 94.8
06/09/2018 20:33:23 87.11 88.14 100.05 91.2 91 91.8 89.87 83.2 92.51 95.1 94.2 94.8
06/09/2018 20:33:24 86.37 87.02 100.05 91.2 91 91.8 88.62 83.14 92.51 95 94.2 94.8
06/09/2018 20:33:25 84.8 87 100.05 91.1 91 91.8 86.56 82.87 92.51 95 94.2 94.8
06/09/2018 20:33:26 83 86.06 100.05 91.1 91 91.8 84.62 81.74 92.51 95 94.2 94.8
06/09/2018 20:33:27 78.72 84.03 100.05 91.1 91 91.8 83.02 79.67 92.51 95 94.2 94.8
06/09/2018 20:33:28 80.99 81.7 100.05 91.1 91 91.8 86.86 79.97 92.51 95 94.2 94.8
06/09/2018 20:33:29 81.24 81.81 100.05 91.1 91 91.8 85.52 80.11 92.51 95 94.2 94.8
06/09/2018 20:33:30 88 86.77 100.05 91.1 91 91.8 88.74 81.75 92.51 95 94.2 94.8
06/09/2018 20:33:31 83.94 86.72 100.05 91.1 91 91.8 84.02 81.68 92.51 95 94.2 94.8
06/09/2018 20:33:32 82.51 85.13 100.05 91 91 91.8 87.73 81.34 92.51 94.9 94.2 94.8
06/09/2018 20:33:33 78.48 83.74 100.05 91 91 91.8 87.69 82.23 92.51 94.9 94.2 94.8
06/09/2018 20:33:34 80.12 80.97 100.05 91 91 91.8 85.92 81.41 92.51 94.9 94.2 94.8
06/09/2018 20:33:35 86.81 85.34 100.05 91 91 91.8 88.31 81.47 92.51 94.8 94.2 94.8
06/09/2018 20:33:36 82.39 85.28 100.05 91 91 91.8 84.02 81.36 92.51 94.8 94.2 94.8
06/09/2018 20:33:37 80.67 83.59 100.05 91 91 91.8 83 79.43 92.51 94.8 94.2 94.8
06/09/2018 20:33:38 79.43 82.13 100.05 90.9 91 91.8 81.44 77.92 92.51 94.7 94.2 94.8
06/09/2018 20:33:39 80.9 81.32 100.05 90.9 91 91.7 88.33 81.29 92.51 94.7 94.2 94.8
06/09/2018 20:33:40 86.06 85.29 100.05 90.9 90.9 91.7 87.79 81.72 92.51 94.7 94.2 94.8
06/09/2018 20:33:41 90.92 89.99 100.05 90.9 90.9 91.7 92.37 85.2 92.51 94.6 94.2 94.8
06/09/2018 20:33:42 85.41 89.6 100.05 90.9 90.9 91.7 90.35 84.95 92.51 94.6 94.2 94.8
06/09/2018 20:33:43 87.35 87.78 100.05 90.9 90.9 91.7 91.33 85.12 92.51 94.6 94.2 94.8
06/09/2018 20:33:44 88.22 88.59 100.05 90.8 90.9 91.7 92.92 86.78 92.51 94.6 94.2 94.8
06/09/2018 20:33:45 86.64 87.63 100.05 90.8 90.9 91.7 90.97 85.79 92.51 94.6 94.2 94.8
06/09/2018 20:33:46 88.89 88.42 100.05 90.8 90.9 91.7 91.34 85.28 92.51 94.5 94.1 94.8
06/09/2018 20:33:47 89.72 89.39 100.05 90.8 90.9 91.7 92.5 86.21 92.51 94.5 94.1 94.8
06/09/2018 20:33:48 89.01 89.38 100.05 90.8 90.9 91.7 94.22 88.16 92.51 94.5 94.1 94.8
06/09/2018 20:33:49 89.24 89.56 97.05 90.8 90.9 91.7 93.68 87.79 90.05 94.5 94.2 94.8
06/09/2018 20:33:50 89.44 89.55 93.46 90.8 90.9 91.7 91.91 87.56 88.16 94.5 94.1 94.8
06/09/2018 20:33:51 90.69 90.34 90.34 90.8 90.9 91.7 92.92 86.75 88.16 94.5 94.1 94.7
06/09/2018 20:33:52 92.25 91.78 91.78 90.8 90.9 91.7 95.45 88.88 88.88 94.5 94.2 94.7
06/09/2018 20:33:53 87.54 91.48 91.78 90.8 90.9 91.7 90.78 88.11 88.88 94.5 94.1 94.7
06/09/2018 20:33:54 90.04 90.12 91.78 90.8 90.9 91.7 93.48 87.34 88.88 94.5 94.1 94.7
06/09/2018 20:33:55 89.37 90.11 91.78 90.8 90.9 91.7 92.14 87.53 88.88 94.5 94.1 94.7
06/09/2018 20:33:56 89.54 89.85 91.78 90.8 90.9 91.7 92.76 86.94 88.88 94.5 94.1 94.7
06/09/2018 20:33:57 91.93 91.63 91.78 90.8 90.9 91.7 94.27 87.88 88.88 94.5 94.1 94.7
06/09/2018 20:33:58 91.95 91.93 91.93 90.8 90.9 91.7 94.07 88 88.88 94.5 94.1 94.7
06/09/2018 20:33:59 91.1 91.96 91.96 90.8 90.9 91.7 92.43 87.95 88.88 94.4 94.1 94.7
06/09/2018 20:34:00 92.93 92.56 92.56 90.8 90.9 91.7 95.5 88.75 88.88 94.4 94.1 94.7
06/09/2018 20:34:01 92.99 92.95 92.95 90.8 90.9 91.7 94.08 88.42 88.88 94.4 94.1 94.7
06/09/2018 20:34:02 91.15 92.79 92.95 90.8 90.9 91.7 93.09 88.09 88.88 94.4 94.1 94.7
06/09/2018 20:34:03 89.17 91.78 92.95 90.8 90.9 91.7 90.85 87.38 88.88 94.4 94.1 94.7
06/09/2018 20:34:04 90.89 90.87 92.95 90.8 90.9 91.7 93.1 86.58 88.88 94.4 94.1 94.7
06/09/2018 20:34:05 93.71 92.91 92.95 90.8 90.9 91.7 95.46 88.37 88.88 94.4 94.1 94.7
06/09/2018 20:34:06 93.92 93.66 93.66 90.8 90.9 91.7 94.74 88.54 88.88 94.4 94.1 94.7
06/09/2018 20:34:07 90.85 93.66 93.66 90.8 90.9 91.7 93.86 89.02 89.02 94.4 94.1 94.7
06/09/2018 20:34:08 92.1 92.21 93.66 90.8 90.9 91.7 95.13 88.86 89.02 94.3 94.1 94.7
06/09/2018 20:34:09 91.76 92.15 93.66 90.8 90.9 91.7 94.87 89.08 89.08 94.3 94.1 94.7
06/09/2018 20:34:10 93.14 93.22 93.66 90.9 90.9 91.7 95.41 89.53 89.53 94.3 94.1 94.7
06/09/2018 20:34:11 92.56 93.56 93.66 90.9 90.9 91.7 95.37 90.13 90.13 94.3 94.1 94.7
06/09/2018 20:34:12 91.84 92.31 93.66 90.9 90.9 91.7 93.84 88.96 90.13 94.3 94.1 94.7
06/09/2018 20:34:13 89.89 92.09 93.66 90.9 90.9 91.7 92.59 88.11 90.13 94.2 94.1 94.7
06/09/2018 20:34:14 89.85 91.41 93.66 90.9 90.9 91.7 93.31 88.27 90.13 94.2 94.1 94.7
06/09/2018 20:34:15 92.87 92.21 93.66 90.9 90.9 91.7 95.04 88.39 90.13 94.2 94.1 94.7
06/09/2018 20:34:16 91.4 92.35 93.66 90.9 90.9 91.7 93.6 88.42 90.13 94.2 94.1 94.7
06/09/2018 20:34:17 93.64 93.38 93.66 90.9 90.9 91.7 96.1 89.6 90.13 94.2 94.1 94.7
06/09/2018 20:34:18 89.16 93.07 93.66 90.9 90.9 91.7 93.62 89.41 90.13 94.2 94.1 94.7
06/09/2018 20:34:19 93.05 93.17 93.66 90.9 90.9 91.7 95.05 89.32 90.13 94.2 94.1 94.7
06/09/2018 20:34:20 92.42 92.81 93.66 90.9 90.9 91.7 94.36 88.81 90.13 94.2 94.1 94.7
06/09/2018 20:34:21 90.2 92.19 93.66 90.9 90.9 91.7 93.77 88.93 90.13 94.2 94.1 94.7
06/09/2018 20:34:22 92.67 92.27 93.66 90.9 90.9 91.7 94.58 88.25 90.13 94.2 94.1 94.7
06/09/2018 20:34:23 91.8 92.4 93.66 90.9 90.9 91.7 93.88 88.48 90.13 94.2 94.1 94.7
06/09/2018 20:34:24 91.68 92.01 93.66 90.9 90.9 91.7 93.25 87.9 90.13 94.2 94.1 94.7
06/09/2018 20:34:25 90.36 91.91 93.66 90.9 90.9 91.7 93.22 87.5 90.13 94.2 94.1 94.7
06/09/2018 20:34:26 91.05 91.32 93.66 90.9 90.9 91.7 91.9 87.29 90.13 94.1 94.1 94.7
06/09/2018 20:34:27 91.63 91.79 93.66 90.9 90.9 91.7 92.2 86.54 90.13 94.1 94.1 94.7
06/09/2018 20:34:28 92.62 92.29 93.66 90.9 90.9 91.7 94.08 87.37 90.13 94.1 94.1 94.7
06/09/2018 20:34:29 90.66 92.52 93.66 90.9 90.9 91.7 92 87.56 90.13 94.1 94.1 94.7
06/09/2018 20:34:30 92.96 92.94 93.66 90.9 90.9 91.7 94.11 87.71 90.13 94.1 94.1 94.7
06/09/2018 20:34:31 90.29 92.95 93.66 90.9 90.9 91.7 92.14 87.72 90.13 94.1 94.1 94.7
06/09/2018 20:34:32 88.22 91.48 93.66 90.9 90.9 91.7 91.47 86.75 90.13 94.1 94.1 94.7
06/09/2018 20:34:33 89.78 90.06 93.66 90.9 90.9 91.7 92.61 86.56 90.13 94 94.1 94.7
06/09/2018 20:34:34 90.18 90.43 93.66 90.9 90.9 91.7 92.68 86.6 90.13 94 94.1 94.7
06/09/2018 20:34:35 91.74 91.44 93.66 90.9 90.8 91.7 94.32 87.65 90.13 94 94.1 94.7
06/09/2018 20:34:36 92.33 92.25 93.66 90.9 90.8 91.7 94.3 88.27 90.13 94 94.1 94.7
06/09/2018 20:34:37 94.78 94.91 94.91 90.9 90.8 91.7 95.49 89.6 90.13 94 94.1 94.7
06/09/2018 20:34:38 94.89 95.67 95.67 90.9 90.8 91.7 95.4 89.94 90.13 93.9 94.1 94.7
06/09/2018 20:34:39 91.94 94.64 95.67 90.9 90.9 91.6 94.29 89.14 90.13 93.9 94.1 94.6
06/09/2018 20:34:40 88 93.37 95.67 90.9 90.8 91.6 91.33 88.74 90.13 93.9 94.1 94.6
06/09/2018 20:34:41 91.61 91.45 95.67 90.9 90.9 91.6 93.71 87.35 89.94 93.9 94.1 94.6
06/09/2018 20:34:42 95.79 94.6 95.67 90.9 90.9 91.6 96.27 89.18 89.94 93.9 94.1 94.6
06/09/2018 20:34:43 91.85 94.49 95.67 90.9 90.9 91.6 93.9 89.43 89.94 93.9 94.1 94.6
06/09/2018 20:34:44 90.81 92.9 95.67 90.9 90.9 91.6 93.57 88.33 89.94 93.8 94.1 94.6
06/09/2018 20:34:45 89.36 91.71 95.67 90.9 90.9 91.6 93.15 87.57 89.94 93.8 94.1 94.6
06/09/2018 20:34:46 88.92 90.38 95.67 90.9 90.9 91.6 93.44 87.39 89.94 93.8 94.1 94.6
06/09/2018 20:34:47 89.61 89.92 95.67 90.9 90.9 91.6 93.27 87.65 89.94 93.8 94.1 94.6
06/09/2018 20:34:48 88.45 89.54 95.67 90.8 90.9 91.6 88.77 87.06 89.94 93.8 94.1 94.6
06/09/2018 20:34:49 92.72 91.86 95.67 90.8 90.9 91.6 92.92 86.34 89.94 93.7 94.1 94.6
06/09/2018 20:34:50 93.83 93.18 95.67 90.8 90.9 91.6 94.4 87.51 89.94 93.7 94.1 94.6
06/09/2018 20:34:51 91.42 93.18 95.67 90.8 90.9 91.6 93.42 87.52 89.94 93.7 94.1 94.6
06/09/2018 20:34:52 89.25 92.15 95.67 90.8 90.9 91.6 90.98 87.57 89.94 93.7 94.1 94.6
06/09/2018 20:34:53 91.9 91.88 95.67 90.8 90.9 91.6 93.11 86.97 89.94 93.7 94.1 94.6
06/09/2018 20:34:54 93.49 93.03 95.67 90.8 90.9 91.6 93.61 87.21 89.94 93.7 94.1 94.6
06/09/2018 20:34:55 94.66 94.37 95.67 90.8 90.9 91.6 96.37 89.31 89.94 93.7 94.1 94.6
06/09/2018 20:34:56 93.65 94.51 95.67 90.8 90.9 91.6 95.32 90.03 90.03 93.7 94.1 94.6
06/09/2018 20:34:57 91.53 93.58 95.67 90.9 90.9 91.6 93.88 88.98 90.03 93.7 94.1 94.6
06/09/2018 20:34:58 91.6 92.46 95.67 90.9 90.9 91.6 93.01 88.17 90.03 93.7 94.1 94.6
06/09/2018 20:34:59 96.34 95.4 95.67 90.9 90.9 91.6 96.98 89.97 90.03 93.7 94.1 94.6
06/09/2018 20:35:00 90.97 95.31 95.67 90.9 90.9 91.6 96.07 90.52 90.52 93.7 94.1 94.6
06/09/2018 20:35:01 91.59 93.15 95.67 90.9 90.9 91.6 94.09 90.17 90.52 93.6 94.1 94.6
06/09/2018 20:35:02 89.72 92.2 95.67 90.9 90.9 91.6 93.05 88.83 90.52 93.6 94.1 94.6
06/09/2018 20:35:03 89.3 90.79 95.67 90.9 90.9 91.6 92.31 87.69 90.52 93.6 94.1 94.6
06/09/2018 20:35:04 91.61 91.39 95.67 90.9 90.9 91.6 94.13 87.74 90.52 93.6 94.1 94.6
06/09/2018 20:35:05 91.22 91.43 95.67 90.9 90.9 91.6 93.15 87.59 90.52 93.6 94.1 94.6
06/09/2018 20:35:06 90.2 91.53 95.67 90.9 90.9 91.6 92.71 87.37 90.52 93.6 94.1 94.6
06/09/2018 20:35:07 88.87 90.61 95.67 90.9 90.9 91.6 98.05 91.16 91.16 93.6 94.1 94.6
06/09/2018 20:35:08 88.39 89.79 95.4 90.9 90.9 91.6 92.49 90.93 91.16 93.6 94.1 94.6
06/09/2018 20:35:09 88.04 88.93 95.4 90.9 90.9 91.6 90.25 88.57 91.16 93.6 94.1 94.6
06/09/2018 20:35:10 88.84 88.79 95.4 90.9 90.9 91.6 92.22 86.39 91.16 93.6 94.1 94.6
06/09/2018 20:35:11 92.95 92.04 95.4 90.9 90.9 91.6 95.97 88.82 91.16 93.6 94.1 94.6
06/09/2018 20:35:12 91.83 92.14 95.4 91 90.9 91.6 94 88.67 91.16 93.6 94.1 94.6
06/09/2018 20:35:13 88.11 92.13 95.4 91 90.9 91.6 92.29 88.32 91.16 93.7 94.1 94.6
06/09/2018 20:35:14 89.79 90.2 95.4 91 90.9 91.6 93.75 87.51 91.16 93.7 94.1 94.6
06/09/2018 20:35:15 88.82 89.98 95.4 91 90.9 91.6 95.55 88.84 91.16 93.7 94.1 94.6
06/09/2018 20:35:16 91.98 91.48 95.4 91 90.9 91.6 94.66 88.86 91.16 93.7 94.2 94.6
06/09/2018 20:35:17 90.13 91.74 95.4 91 90.9 91.6 93.18 88.71 91.16 93.7 94.2 94.6
06/09/2018 20:35:18 88.77 90.5 95.4 91 90.9 91.6 93.84 88.24 91.16 93.7 94.2 94.6
06/09/2018 20:35:19 88.69 89.41 95.4 91 91 91.6 92.52 87.56 91.16 93.7 94.2 94.6
06/09/2018 20:35:20 87.29 89.19 95.4 91 91 91.6 93.04 87.08 91.16 93.7 94.2 94.6
06/09/2018 20:35:21 88.89 88.82 95.4 91 91 91.6 94.41 88.42 91.16 93.8 94.2 94.6
06/09/2018 20:35:22 89.96 89.77 95.4 91 91 91.6 92.36 87.41 91.16 93.8 94.2 94.6
06/09/2018 20:35:23 87.57 89.3 95.4 91 91 91.6 92.12 86.72 91.16 93.8 94.2 94.6
06/09/2018 20:35:24 88.43 88.72 95.4 91 91 91.6 93.68 87.51 91.16 93.8 94.2 94.6
06/09/2018 20:35:25 88.27 88.7 95.4 91 91 91.6 94.73 88.18 91.16 93.8 94.2 94.6
06/09/2018 20:35:26 89.89 89.68 95.4 91 91 91.6 99.26 92.01 92.01 93.8 94.2 94.6
06/09/2018 20:35:27 87.47 89.34 95.4 91 91 91.6 91.9 91.98 92.01 93.8 94.2 94.6
06/09/2018 20:35:28 89.92 89.51 95.4 91 91 91.6 93.75 89.16 92.01 93.8 94.2 94.6
06/09/2018 20:35:29 91.28 90.85 95.31 91.1 91 91.6 92.72 88.22 92.01 93.8 94.2 94.6
06/09/2018 20:35:30 91.81 91.47 93.15 91.1 91 91.6 94.19 87.79 92.01 93.8 94.2 94.6
06/09/2018 20:35:31 88.07 91.34 92.2 91.1 91 91.6 92.11 87.79 92.01 93.8 94.2 94.6
06/09/2018 20:35:32 90.33 90.26 92.14 91.1 91 91.6 93.38 87.09 92.01 93.8 94.2 94.6
06/09/2018 20:35:33 89.98 90.46 92.14 91.1 91 91.6 93.08 87.24 92.01 93.8 94.2 94.6
06/09/2018 20:35:34 88.34 90.06 92.14 91.1 91 91.6 92.43 87.01 92.01 93.8 94.2 94.6
06/09/2018 20:35:35 88.12 89.16 92.14 91 91 91.6 91.47 86.63 92.01 93.8 94.2 94.6
06/09/2018 20:35:36 91.15 90.81 92.14 91 91 91.6 93.28 86.95 92.01 93.8 94.2 94.6
06/09/2018 20:35:37 89.04 90.65 92.14 91 91 91.6 92.57 86.81 92.01 93.8 94.2 94.6
06/09/2018 20:35:38 88.62 89.81 92.14 91 91 91.6 93.25 87.16 92.01 93.8 94.2 94.6
06/09/2018 20:35:39 90.16 89.83 92.14 91 91 91.6 93.1 87.06 92.01 93.8 94.2 94.6
06/09/2018 20:35:40 90.11 90.31 92.14 91 91 91.6 94 87.55 92.01 93.8 94.2 94.6
06/09/2018 20:35:41 89.31 89.92 92.14 91 91 91.6 93.01 87.4 92.01 93.8 94.2 94.6
06/09/2018 20:35:42 96.74 96.09 96.09 91.1 91 91.6 96.92 90.36 92.01 93.8 94.2 94.6
06/09/2018 20:35:43 94.26 96.46 96.46 91.1 91 91.6 95.55 90.68 92.01 93.8 94.2 94.6
06/09/2018 20:35:44 89.06 94.88 96.46 91.1 91 91.6 92.97 89.62 92.01 93.8 94.2 94.6
06/09/2018 20:35:45 90.75 92.13 96.46 91.1 91 91.6 93.05 88.03 92.01 93.8 94.2 94.6
06/09/2018 20:35:46 88.9 91.17 96.46 91 91 91.6 93.74 87.8 92.01 93.8 94.2 94.6
06/09/2018 20:35:47 90.95 90.99 96.46 91 91 91.6 92.39 87.8 92.01 93.8 94.2 94.6
06/09/2018 20:35:48 90.78 90.72 96.46 91 91 91.6 92.63 86.79 92.01 93.8 94.2 94.6
06/09/2018 20:35:49 90.55 90.79 96.46 91 91 91.6 91.72 86.44 92.01 93.8 94.2 94.6
06/09/2018 20:35:50 88.94 90.69 96.46 91 91 91.6 91.79 86.67 92.01 93.8 94.2 94.6
06/09/2018 20:35:51 89.83 89.97 96.46 91 91 91.6 91.76 85.81 92.01 93.7 94.2 94.6
06/09/2018 20:35:52 91.3 91.14 96.46 91 91 91.6 91.89 86.2 92.01 93.7 94.2 94.6
06/09/2018 20:35:53 94.06 93.59 96.46 91 91 91.6 95.71 88.6 92.01 93.7 94.2 94.6
06/09/2018 20:35:54 94.61 94.08 96.46 91 91 91.6 97.99 91.03 92.01 93.8 94.2 94.6
06/09/2018 20:35:55 95.44 95.52 96.46 91.1 91 91.6 96.91 91.63 92.01 93.8 94.2 94.6
06/09/2018 20:35:56 90.23 94.63 96.46 91.1 91 91.6 91.87 90.58 91.98 93.8 94.2 94.6
06/09/2018 20:35:57 92.74 93.02 96.46 91.1 91 91.6 94.88 88.69 91.63 93.8 94.2 94.6
06/09/2018 20:35:58 92.58 93.08 96.46 91.1 91 91.6 94.58 88.98 91.63 93.8 94.2 94.6
06/09/2018 20:35:59 92.78 93.27 96.46 91.1 91 91.6 94.62 88.67 91.63 93.8 94.2 94.6
06/09/2018 20:36:00 91.89 92.53 96.46 91.1 91 91.6 94.36 88.4 91.63 93.8 94.2 94.6
06/09/2018 20:36:01 89.78 92.44 96.46 91.1 91 91.6 92.13 88.35 91.63 93.8 94.2 94.6
06/09/2018 20:36:02 89.58 91.01 96.46 91.1 91 91.6 92.37 86.96 91.63 93.8 94.2 94.6
06/09/2018 20:36:03 89.32 90.23 96.46 91.1 91 91.6 92.1 86.55 91.63 93.8 94.2 94.6
06/09/2018 20:36:04 90.06 90.18 96.46 91 91 91.6 92.99 86.65 91.63 93.7 94.2 94.6
06/09/2018 20:36:05 88.74 89.9 96.46 91 91 91.6 92.38 86.61 91.63 93.7 94.2 94.6
06/09/2018 20:36:06 89.28 89.65 96.46 91 91 91.6 94.75 88.57 91.63 93.7 94.2 94.6
06/09/2018 20:36:07 91.61 91.44 96.46 91 91 91.6 92.68 87.93 91.63 93.7 94.2 94.6
06/09/2018 20:36:08 90.18 90.42 96.46 91 91 91.6 91.7 86.59 91.63 93.7 94.2 94.6
06/09/2018 20:36:09 91.35 91.08 96.46 91 91 91.6 92.75 86.42 91.63 93.7 94.3 94.6
06/09/2018 20:36:10 93.67 93.26 96.46 91 91 91.6 94.48 87.87 91.63 93.7 94.2 94.6
06/09/2018 20:36:11 92.44 93.16 96.46 91 91 91.6 93.88 88.09 91.63 93.6 94.2 94.6
06/09/2018 20:36:12 90.13 92.32 96.46 91 91 91.6 92.56 87.49 91.63 93.6 94.2 94.6
06/09/2018 20:36:13 92.08 91.98 95.52 91 91 91.6 93.66 87.47 91.63 93.6 94.3 94.6
06/09/2018 20:36:14 94.7 94.2 95.52 91 91 91.6 95.71 89.01 91.63 93.6 94.3 94.6
06/09/2018 20:36:15 92.3 94.19 95.52 91 91 91.6 94.28 88.99 91.63 93.6 94.3 94.6
06/09/2018 20:36:16 93.34 93.6 95.52 91 91 91.6 95.51 89.19 91.63 93.6 94.3 94.6
06/09/2018 20:36:17 95.77 95.19 95.52 91 91.1 91.6 96.83 90.3 91.63 93.6 94.3 94.6
06/09/2018 20:36:18 95.69 95.79 95.79 91 91.1 91.6 96.52 90.57 91.63 93.6 94.3 94.6
06/09/2018 20:36:19 94.77 95.87 95.87 91.1 91.1 91.6 95.74 90.55 91.63 93.6 94.3 94.6
06/09/2018 20:36:20 98.31 97.48 97.48 91.1 91.1 91.6 98.38 91.58 91.63 93.7 94.3 94.6
06/09/2018 20:36:21 92.24 97.02 97.48 91.1 91.1 91.6 93.7 91.2 91.63 93.7 94.3 94.6
06/09/2018 20:36:22 93.25 94.9 97.48 91.1 91.1 91.6 94.92 89.56 91.63 93.7 94.3 94.6
06/09/2018 20:36:23 94.1 94.01 97.48 91.2 91.1 91.6 95.67 89.23 91.63 93.7 94.3 94.6
06/09/2018 20:36:24 94.78 95.26 97.48 91.2 91.1 91.6 96.04 90.07 91.63 93.7 94.3 94.6
06/09/2018 20:36:25 95.9 95.82 97.48 91.2 91.1 91.6 99.51 92.53 92.53 93.7 94.3 94.6
06/09/2018 20:36:26 93.96 95.59 97.48 91.2 91.1 91.6 95.25 92.3 92.53 93.7 94.3 94.6
06/09/2018 20:36:27 94.49 94.9 97.48 91.2 91.1 91.6 96.2 90.67 92.53 93.7 94.3 94.6
06/09/2018 20:36:28 96.79 96.33 97.48 91.3 91.2 91.6 97.61 91.31 92.53 93.7 94.3 94.6
06/09/2018 20:36:29 95.64 96.25 97.48 91.3 91.2 91.6 96.76 91.16 92.53 93.7 94.3 94.6
06/09/2018 20:36:30 93.06 95.82 97.48 91.3 91.2 91.6 95.19 90.85 92.53 93.7 94.3 94.6
06/09/2018 20:36:31 91.47 94.07 97.48 91.3 91.2 91.6 93.25 89.49 92.53 93.7 94.4 94.6
06/09/2018 20:36:32 93.55 93.41 97.48 91.3 91.2 91.6 94.77 88.56 92.53 93.7 94.4 94.6
06/09/2018 20:36:33 88.22 93.35 97.48 91.3 91.2 91.6 91.6 88.57 92.53 93.7 94.4 94.6
06/09/2018 20:36:34 95.43 94.89 97.48 91.3 91.2 91.6 96.27 89.57 92.53 93.7 94.4 94.6
06/09/2018 20:36:35 96.5 95.87 97.48 91.4 91.2 91.6 97.7 90.71 92.53 93.8 94.4 94.6
06/09/2018 20:36:36 94.66 95.54 97.48 91.4 91.2 91.6 95.97 90.65 92.53 93.8 94.4 94.6
06/09/2018 20:36:37 91.93 94.97 97.48 91.4 91.2 91.6 94.12 90.15 92.53 93.8 94.4 94.6
06/09/2018 20:36:38 91.04 93.27 97.48 91.4 91.2 91.6 93.59 88.9 92.53 93.8 94.4 94.6
06/09/2018 20:36:39 90.7 91.9 97.48 91.4 91.2 91.6 93.5 87.94 92.53 93.8 94.4 94.6
06/09/2018 20:36:40 89.59 91.27 97.48 91.4 91.2 91.6 91.63 87.67 92.53 93.8 94.4 94.6
06/09/2018 20:36:41 88.06 90.28 97.48 91.4 91.2 91.6 91.7 86.27 92.53 93.8 94.4 94.6
06/09/2018 20:36:42 88.3 89.06 97.48 91.4 91.2 91.6 93.84 87.37 92.53 93.8 94.4 94.5
06/09/2018 20:36:43 88.02 88.61 97.48 91.4 91.2 91.6 91.97 87.27 92.53 93.8 94.4 94.5
06/09/2018 20:36:44 89.21 89.04 97.48 91.4 91.2 91.6 92.41 86.87 92.53 93.8 94.4 94.5
06/09/2018 20:36:45 89.15 89.37 97.48 91.4 91.2 91.6 90.11 86.1 92.53 93.8 94.4 94.5
06/09/2018 20:36:46 90.31 90.28 97.48 91.4 91.2 91.6 92.14 85.94 92.53 93.7 94.4 94.5
06/09/2018 20:36:47 90.87 90.9 97.48 91.3 91.2 91.6 94.41 87.65 92.53 93.7 94.4 94.5
06/09/2018 20:36:48 88.07 90.6 97.48 91.3 91.2 91.6 89.17 87.44 92.53 93.7 94.4 94.5
06/09/2018 20:36:49 84.03 89.03 97.48 91.3 91.2 91.6 84.25 84.98 92.53 93.7 94.4 94.5
06/09/2018 20:36:50 84 86.5 97.02 91.3 91.2 91.6 85.27 81.95 92.53 93.7 94.4 94.5
06/09/2018 20:36:51 88.31 87.69 96.33 91.3 91.2 91.6 88.77 82.05 92.53 93.7 94.4 94.5
06/09/2018 20:36:52 88.23 88.33 96.33 91.3 91.2 91.6 88.62 82.58 92.53 93.7 94.4 94.5
06/09/2018 20:36:53 89.01 88.81 96.33 91.3 91.2 91.6 89.12 82.82 92.53 93.6 94.4 94.5
06/09/2018 20:36:54 89.34 89.43 96.33 91.3 91.2 91.6 89.48 83.38 92.53 93.6 94.4 94.5
06/09/2018 20:36:55 88.98 89.25 96.33 91.3 91.2 91.6 89.46 83.38 92.3 93.6 94.4 94.5
06/09/2018 20:36:56 90.75 90.63 96.33 91.3 91.2 91.6 90.95 84.56 91.31 93.6 94.4 94.5
06/09/2018 20:36:57 91.12 90.78 96.33 91.3 91.2 91.6 91.48 84.9 91.31 93.6 94.4 94.5
06/09/2018 20:36:58 90.66 90.92 96.25 91.3 91.2 91.6 91.53 85.49 91.16 93.6 94.4 94.5
06/09/2018 20:36:59 88.54 90.66 95.87 91.2 91.2 91.6 89.19 85.03 90.85 93.6 94.4 94.5
06/09/2018 20:37:00 90.33 90.02 95.87 91.2 91.2 91.6 91.08 84.56 90.71 93.6 94.4 94.5
06/09/2018 20:37:01 90.54 90.37 95.87 91.2 91.3 91.6 91.61 85.17 90.71 93.5 94.4 94.5
06/09/2018 20:37:02 90.42 90.67 95.87 91.2 91.3 91.5 91.37 85.36 90.71 93.5 94.4 94.5
06/09/2018 20:37:03 90.58 90.99 95.87 91.2 91.3 91.5 91.74 85.72 90.71 93.5 94.4 94.5
06/09/2018 20:37:04 88.68 90.48 95.87 91.2 91.3 91.5 90 85.34 90.71 93.5 94.4 94.5
06/09/2018 20:37:05 88.4 89.24 95.54 91.2 91.3 91.5 89.11 84.11 90.65 93.5 94.4 94.5
06/09/2018 20:37:06 86.96 88.68 94.97 91.2 91.3 91.5 89.89 84.43 90.15 93.4 94.4 94.5
06/09/2018 20:37:07 89.75 89.06 93.27 91.1 91.3 91.5 89.84 83.76 88.9 93.4 94.4 94.5
06/09/2018 20:37:08 88.42 89.07 91.9 91.1 91.3 91.5 89.61 83.56 87.94 93.4 94.4 94.5
06/09/2018 20:37:09 92.24 91.4 91.4 91.1 91.3 91.5 92.84 85.75 87.67 93.4 94.4 94.5
06/09/2018 20:37:10 89.82 90.99 91.4 91.1 91.3 91.5 89.98 85.53 87.65 93.4 94.4 94.5
06/09/2018 20:37:11 92.42 91.96 91.96 91.1 91.3 91.5 92.32 85.78 87.65 93.3 94.4 94.5
06/09/2018 20:37:12 93.06 92.85 92.85 91.1 91.3 91.5 93.32 86.76 87.65 93.3 94.4 94.5
06/09/2018 20:37:13 92.55 92.72 92.85 91.1 91.3 91.5 93.14 87.03 87.65 93.3 94.4 94.5
06/09/2018 20:37:14 89.43 92.61 92.85 91.1 91.2 91.5 90.1 86.89 87.65 93.3 94.4 94.5
06/09/2018 20:37:15 90.44 91.16 92.85 91.1 91.2 91.5 90.97 85.48 87.65 93.3 94.4 94.5
06/09/2018 20:37:16 92.24 91.82 92.85 91.1 91.2 91.5 92.43 85.92 87.65 93.3 94.4 94.5
06/09/2018 20:37:17 90.57 91.81 92.85 91.1 91.2 91.5 90.73 85.9 87.44 93.3 94.4 94.5
06/09/2018 20:37:18 87.87 91.15 92.85 91.1 91.2 91.5 88.47 85.14 87.03 93.2 94.4 94.5
06/09/2018 20:37:19 89.15 89.38 92.85 91.1 91.2 91.5 89.62 83.6 87.03 93.2 94.4 94.5
06/09/2018 20:37:20 89.24 90.41 92.85 91 91.2 91.5 89.44 84.3 87.03 93.2 94.4 94.5
06/09/2018 20:37:21 91.88 91.23 92.85 91 91.2 91.5 92.38 85.31 87.03 93.2 94.4 94.5
06/09/2018 20:37:22 85.08 91.02 92.85 91 91.2 91.5 86.45 85.07 87.03 93.2 94.4 94.5
06/09/2018 20:37:23 88.77 89.39 92.85 91 91.2 91.5 89.91 83.96 87.03 93.1 94.4 94.5
06/09/2018 20:37:24 80.45 88.28 92.85 90.9 91.2 91.5 82.32 83.11 87.03 93.1 94.4 94.5
06/09/2018 20:37:25 85.1 85.7 92.85 90.9 91.2 91.5 87.23 81.21 87.03 93.1 94.4 94.5
06/09/2018 20:37:26 84.88 86.24 92.85 90.9 91.2 91.5 86.8 81.86 87.03 93.1 94.4 94.5
06/09/2018 20:37:27 89.38 88.75 92.85 90.9 91.2 91.5 89.03 82.64 87.03 93.1 94.4 94.5
06/09/2018 20:37:28 86.28 88.57 92.85 90.9 91.2 91.5 87.35 82.43 87.03 93.1 94.4 94.5
06/09/2018 20:37:29 83.21 87.49 92.85 90.9 91.2 91.5 85.21 81.93 87.03 93.1 94.4 94.5
06/09/2018 20:37:30 84.22 86.06 92.85 90.9 91.2 91.5 86.22 80.96 87.03 93.1 94.4 94.5
06/09/2018 20:37:31 91.2 90.69 92.85 90.9 91.2 91.5 90.53 84.11 87.03 93 94.4 94.5
06/09/2018 20:37:32 89.32 90.03 92.85 90.9 91.2 91.5 89.03 83.3 87.03 93 94.4 94.5
06/09/2018 20:37:33 85.72 89.29 92.85 90.8 91.2 91.5 87.17 82.84 87.03 93 94.4 94.5
06/09/2018 20:37:34 93.47 92.8 92.85 90.9 91.2 91.5 92.77 85.94 87.03 93 94.4 94.5
06/09/2018 20:37:35 86.06 91.51 92.85 90.8 91.2 91.5 87.2 84.82 87.03 93 94.4 94.5
06/09/2018 20:37:36 85.71 88.72 92.85 90.8 91.2 91.5 85.39 82.64 87.03 93 94.4 94.5
06/09/2018 20:37:37 86.63 88.68 92.85 90.8 91.2 91.5 87.68 82.78 87.03 92.9 94.4 94.5
06/09/2018 20:37:38 89.68 88.68 92.85 90.8 91.2 91.5 91.84 84.56 87.03 92.9 94.4 94.5
06/09/2018 20:37:39 89.1 89.39 92.85 90.8 91.2 91.5 91.65 85.86 87.03 92.9 94.4 94.5
06/09/2018 20:37:40 89.94 89.8 92.85 90.8 91.2 91.5 90.89 85.29 87.03 92.9 94.4 94.5
06/09/2018 20:37:41 89.99 89.85 92.85 90.8 91.2 91.5 91.03 84.82 87.03 92.9 94.4 94.5
06/09/2018 20:37:42 90.4 90.44 92.8 90.8 91.2 91.5 91.51 85.31 87.03 92.9 94.4 94.5
06/09/2018 20:37:43 90.39 91.14 92.8 90.8 91.2 91.5 92.01 86.41 86.89 92.9 94.4 94.5
06/09/2018 20:37:44 89.23 90.11 92.8 90.8 91.2 91.5 91.15 85.34 86.41 92.9 94.4 94.5
06/09/2018 20:37:45 90.89 90.65 92.8 90.8 91.3 91.5 92.19 86 86.41 92.9 94.4 94.5
06/09/2018 20:37:46 89.47 90.66 92.8 90.8 91.3 91.5 91.71 86.06 86.41 92.9 94.4 94.5
06/09/2018 20:37:47 89.01 90.11 92.8 90.8 91.3 91.5 91.16 85.86 86.41 92.9 94.4 94.5
06/09/2018 20:37:48 91.57 91 92.8 90.8 91.3 91.5 93.02 86.51 86.51 92.9 94.4 94.5
06/09/2018 20:37:49 89.58 91.35 92.8 90.8 91.3 91.5 92.33 86.79 86.79 92.9 94.4 94.5
06/09/2018 20:37:50 94.13 93.58 93.58 90.9 91.3 91.5 94.3 88 88 92.9 94.4 94.5
06/09/2018 20:37:51 88.91 93.17 93.58 90.9 91.3 91.5 91.04 87.72 88 92.9 94.4 94.4
06/09/2018 20:37:52 92.39 92.53 93.58 90.9 91.3 91.5 95.55 89.12 89.12 92.9 94.4 94.5
06/09/2018 20:37:53 89.93 92.1 93.58 90.9 91.3 91.5 90.97 88.61 89.12 92.9 94.4 94.4
06/09/2018 20:37:54 88.91 91.02 93.58 90.9 91.3 91.5 92.61 87.29 89.12 93 94.4 94.4
06/09/2018 20:37:55 95.89 95.15 95.15 91 91.3 91.5 97.53 90.08 90.08 93 94.4 94.4
06/09/2018 20:37:56 91.44 94.38 95.15 91 91.3 91.5 95.45 89.98 90.08 93 94.4 94.4
06/09/2018 20:37:57 90.74 92.88 95.15 91 91.3 91.5 94.1 89.79 90.08 93 94.4 94.4
06/09/2018 20:37:58 90.71 91.53 95.15 91 91.3 91.5 92.83 88.38 90.08 93.1 94.4 94.4
06/09/2018 20:37:59 91.37 91.91 95.15 91 91.3 91.5 93.58 88 90.08 93.1 94.4 94.4
06/09/2018 20:38:00 91.22 91.42 95.15 91 91.3 91.5 93.34 87.37 90.08 93.1 94.4 94.4
06/09/2018 20:38:01 91.1 91.23 95.15 91 91.3 91.5 94.57 88.16 90.08 93.1 94.4 94.4
06/09/2018 20:38:02 92.55 92.42 95.15 91.1 91.3 91.5 96.91 89.92 90.08 93.1 94.4 94.4
06/09/2018 20:38:03 92.28 92.45 95.15 91.1 91.3 91.5 95.31 89.9 90.08 93.2 94.4 94.4
06/09/2018 20:38:04 90.96 92.43 95.15 91.1 91.3 91.5 94.55 89.62 90.08 93.2 94.4 94.4
06/09/2018 20:38:05 92.39 92.36 95.15 91.1 91.3 91.5 96.16 89.7 90.08 93.2 94.4 94.4
06/09/2018 20:38:06 88.72 92.31 95.15 91.1 91.3 91.5 92.53 89.74 90.08 93.2 94.4 94.4
06/09/2018 20:38:07 92.13 91.73 95.15 91.1 91.3 91.5 94.6 88.41 90.08 93.2 94.4 94.4
06/09/2018 20:38:08 92.89 92.75 95.15 91.1 91.3 91.5 96.6 90.04 90.08 93.2 94.5 94.4
06/09/2018 20:38:09 91.64 92.4 95.15 91.2 91.3 91.5 95.48 89.87 90.08 93.3 94.5 94.4
06/09/2018 20:38:10 90.47 91.96 95.15 91.2 91.3 91.5 95.15 89.6 90.08 93.3 94.5 94.4
06/09/2018 20:38:11 92.15 92.09 95.15 91.2 91.3 91.5 95.6 89.63 90.08 93.3 94.5 94.4
06/09/2018 20:38:12 92.52 92.44 95.15 91.2 91.3 91.5 97.11 90.39 90.39 93.3 94.5 94.4
06/09/2018 20:38:13 91.74 92.79 95.15 91.2 91.3 91.5 95.15 90.75 90.75 93.3 94.5 94.4
06/09/2018 20:38:14 90 91.68 95.15 91.2 91.3 91.5 93.95 89.28 90.75 93.4 94.5 94.4
06/09/2018 20:38:15 89.14 90.59 95.15 91.2 91.3 91.5 93.71 88.56 90.75 93.4 94.5 94.4
06/09/2018 20:38:16 89.9 89.96 95.15 91.2 91.3 91.5 93 87.9 90.75 93.4 94.5 94.4
06/09/2018 20:38:17 90.03 90.25 95.15 91.2 91.3 91.5 97.99 90.69 90.75 93.4 94.5 94.4
06/09/2018 20:38:18 93.01 92.94 95.15 91.3 91.3 91.5 97.34 91.57 91.57 93.5 94.5 94.4
06/09/2018 20:38:19 88.52 92 95.15 91.1 91.3 91.5 92.07 90.99 91.57 93.4 94.5 94.4
06/09/2018 20:38:20 89.71 90.32 95.15 91.1 91.3 91.5 97.49 90.82 91.57 93.4 94.5 94.4
06/09/2018 20:38:21 90.37 90.55 95.15 91.2 91.3 91.5 95.86 90.86 91.57 93.5 94.5 94.4
06/09/2018 20:38:22 89.27 90.43 95.15 91.2 91.3 91.5 92.92 90.2 91.57 93.5 94.5 94.4
06/09/2018 20:38:23 89.85 89.94 95.15 91.2 91.3 91.5 96.48 90.1 91.57 93.5 94.5 94.4
06/09/2018 20:38:24 89.55 90 95.15 91.2 91.3 91.5 95.86 90.7 91.57 93.5 94.5 94.4
06/09/2018 20:38:25 87.86 89.93 94.38 91.2 91.3 91.5 94.02 89.73 91.57 93.5 94.5 94.4
06/09/2018 20:38:26 91.5 90.9 92.94 91.2 91.3 91.5 97.39 90.58 91.57 93.6 94.5 94.4
06/09/2018 20:38:27 90.25 90.8 92.94 91.2 91.3 91.5 98.63 92.7 92.7 93.6 94.5 94.4
06/09/2018 20:38:28 88.15 90.39 92.94 91.2 91.3 91.5 92.4 91.11 92.7 93.6 94.5 94.4
06/09/2018 20:38:29 89.08 89.23 92.94 91.2 91.3 91.5 94.85 88.91 92.7 93.6 94.5 94.4
06/09/2018 20:38:30 90.16 89.95 92.94 91.2 91.3 91.5 97.39 90.66 92.7 93.7 94.5 94.4
06/09/2018 20:38:31 91.79 92.49 92.94 91.2 91.3 91.5 96.32 91.36 92.7 93.7 94.5 94.4
06/09/2018 20:38:32 89.17 90.41 92.94 91.2 91.3 91.5 93.46 89.54 92.7 93.7 94.6 94.4
06/09/2018 20:38:33 89.98 90.05 92.94 91.2 91.3 91.5 98.2 90.98 92.7 93.7 94.6 94.4
06/09/2018 20:38:34 89.85 90.51 92.94 91.3 91.3 91.5 93.9 90.81 92.7 93.7 94.6 94.4
06/09/2018 20:38:35 89.72 89.88 92.94 91.3 91.3 91.5 92.83 89.06 92.7 93.7 94.6 94.4
06/09/2018 20:38:36 91.3 91.11 92.94 91.3 91.3 91.5 98.16 90.9 92.7 93.8 94.6 94.4
06/09/2018 20:38:37 91 90.98 92.94 91.3 91.3 91.5 96.34 90.86 92.7 93.8 94.6 94.4
06/09/2018 20:38:38 90.15 91.3 92.94 91.3 91.3 91.5 98.43 92.14 92.7 93.9 94.6 94.5
06/09/2018 20:38:39 91.16 91.12 92.94 91.3 91.3 91.5 94.38 91.53 92.7 93.9 94.6 94.5
06/09/2018 20:38:40 89.16 90.73 92.94 91.3 91.3 91.5 94.52 89.76 92.7 93.9 94.6 94.5
06/09/2018 20:38:41 91.92 91.22 92.94 91.3 91.4 91.5 94.6 88.91 92.7 93.9 94.6 94.5
06/09/2018 20:38:42 92.64 92.24 92.94 91.3 91.4 91.5 97.41 90.78 92.7 93.9 94.6 94.5
06/09/2018 20:38:43 91.74 92.38 92.94 91.3 91.4 91.5 96.2 91.32 92.7 93.9 94.6 94.5
06/09/2018 20:38:44 93.51 93.08 93.08 91.4 91.4 91.5 96.08 90.1 92.7 93.9 94.6 94.5
06/09/2018 20:38:45 92.35 93.41 93.41 91.4 91.4 91.5 96.54 90.47 92.7 94 94.6 94.5
06/09/2018 20:38:46 92.28 92.66 93.41 91.4 91.4 91.5 97.74 91.48 92.7 94 94.6 94.5
06/09/2018 20:38:47 90.05 92.35 93.41 91.4 91.4 91.5 94.9 90.92 92.7 94 94.6 94.5
06/09/2018 20:38:48 92 91.83 93.41 91.4 91.4 91.5 95.82 89.99 92.7 94 94.6 94.5
06/09/2018 20:38:49 94.9 94.16 94.16 91.4 91.4 91.5 98.94 92.2 92.7 94 94.7 94.5
06/09/2018 20:38:50 97.44 96.77 96.77 91.5 91.4 91.5 101.21 94.36 94.36 94.1 94.7 94.5
06/09/2018 20:38:51 91.18 96.49 96.77 91.5 91.4 91.5 97.13 94.34 94.36 94.1 94.7 94.5
06/09/2018 20:38:52 91.63 93.99 96.77 91.5 91.4 91.5 94.81 92.43 94.36 94.1 94.7 94.5
06/09/2018 20:38:53 93.26 93.43 96.77 91.5 91.4 91.5 95.44 90.62 94.36 94.1 94.7 94.5
06/09/2018 20:38:54 91.74 93.29 96.77 91.5 91.4 91.5 93.88 89.92 94.36 94.1 94.7 94.5
06/09/2018 20:38:55 93.83 93.64 96.77 91.5 91.4 91.5 99.01 91.76 94.36 94.2 94.7 94.5
06/09/2018 20:38:56 91.92 93.62 96.77 91.5 91.4 91.5 94.88 91.72 94.36 94.2 94.7 94.5
06/09/2018 20:38:57 93.1 93.17 96.77 91.5 91.4 91.5 95.46 90.2 94.36 94.2 94.7 94.5
06/09/2018 20:38:58 93.5 93.41 96.77 91.5 91.4 91.5 98.66 91.79 94.36 94.2 94.7 94.5
06/09/2018 20:38:59 95.13 94.7 96.77 91.5 91.4 91.5 97.87 91.97 94.36 94.2 94.7 94.5
06/09/2018 20:39:00 93.94 94.99 96.77 91.5 91.4 91.5 95.9 91.74 94.36 94.2 94.7 94.5
06/09/2018 20:39:01 93.3 94.12 96.77 91.5 91.4 91.5 98.08 91.76 94.36 94.2 94.7 94.5
06/09/2018 20:39:02 91.88 93.93 96.77 91.5 91.4 91.5 94.99 91.96 94.36 94.3 94.7 94.5
06/09/2018 20:39:03 87.61 92.35 96.77 91.5 91.4 91.5 90.2 89.84 94.36 94.3 94.7 94.5
06/09/2018 20:39:04 93.21 92.43 96.77 91.6 91.4 91.5 94.46 87.95 94.36 94.3 94.7 94.5
06/09/2018 20:39:05 91.94 92.49 96.77 91.5 91.4 91.5 95.65 89.14 94.36 94.3 94.7 94.5
06/09/2018 20:39:06 87.5 92.08 96.77 91.5 91.4 91.5 90.39 88.92 94.36 94.2 94.7 94.5
06/09/2018 20:39:07 92.04 91.42 96.77 91.5 91.5 91.5 93.28 87 94.36 94.2 94.7 94.5
06/09/2018 20:39:08 92.26 92.16 96.77 91.5 91.5 91.5 93.24 87.17 94.36 94.2 94.7 94.5
06/09/2018 20:39:09 91.3 92.28 96.77 91.5 91.5 91.5 93.24 87.24 94.36 94.2 94.7 94.5
06/09/2018 20:39:10 92.98 92.95 96.77 91.5 91.5 91.5 95.4 88.98 94.36 94.2 94.7 94.5
06/09/2018 20:39:11 93.38 93.47 96.77 91.5 91.5 91.5 97.24 90.58 94.36 94.2 94.7 94.5
06/09/2018 20:39:12 93.19 93.94 96.77 91.5 91.5 91.5 95.43 90.63 94.36 94.3 94.7 94.5
06/09/2018 20:39:13 91.92 93 96.77 91.5 91.5 91.5 93.74 89.64 94.36 94.3 94.7 94.5
06/09/2018 20:39:14 94.1 93.6 96.77 91.6 91.5 91.5 95.28 88.92 94.36 94.3 94.7 94.5
06/09/2018 20:39:15 92.64 93.62 96.77 91.6 91.5 91.5 94.53 88.89 94.36 94.3 94.7 94.5
06/09/2018 20:39:16 89.42 92.99 96.77 91.6 91.5 91.5 92.06 88.58 94.36 94.3 94.7 94.5
06/09/2018 20:39:17 91.7 91.55 96.77 91.5 91.5 91.5 95.7 88.74 94.36 94.3 94.7 94.5
06/09/2018 20:39:18 91.96 92.33 96.77 91.6 91.5 91.5 96.42 89.93 94.36 94.3 94.7 94.5
06/09/2018 20:39:19 88.96 91.55 96.77 91.5 91.5 91.5 93.48 89.47 94.36 94.3 94.7 94.5
06/09/2018 20:39:20 93 92.58 96.49 91.5 91.5 91.5 95.8 89.37 94.34 94.3 94.7 94.5
06/09/2018 20:39:21 92.62 93.16 94.99 91.5 91.5 91.5 96.37 90.11 92.43 94.3 94.7 94.5
06/09/2018 20:39:22 89.67 92.44 94.99 91.5 91.5 91.5 93.06 89.73 91.97 94.3 94.7 94.5
06/09/2018 20:39:23 93.79 93.11 94.99 91.5 91.5 91.5 95.69 89.2 91.97 94.3 94.7 94.5
06/09/2018 20:39:24 92.58 93.4 94.99 91.6 91.5 91.5 96.9 90.27 91.97 94.3 94.7 94.5
06/09/2018 20:39:25 91.17 92.59 94.99 91.6 91.5 91.5 95.16 90.12 91.97 94.3 94.7 94.5
06/09/2018 20:39:26 92.08 92.06 94.99 91.6 91.5 91.5 95.03 89.56 91.97 94.3 94.7 94.5
06/09/2018 20:39:27 93.49 93.07 94.99 91.6 91.5 91.5 96.75 90.13 91.97 94.3 94.7 94.5
06/09/2018 20:39:28 90.77 92.86 94.99 91.6 91.5 91.5 95.4 90.12 91.97 94.3 94.7 94.5
06/09/2018 20:39:29 91.09 91.79 94.99 91.6 91.5 91.5 94.83 89.96 91.96 94.3 94.7 94.5
06/09/2018 20:39:30 90.6 91.27 94.12 91.6 91.5 91.5 94.83 88.99 91.96 94.3 94.7 94.5
06/09/2018 20:39:31 91.52 92.07 93.94 91.6 91.5 91.5 95.68 90.12 91.96 94.4 94.7 94.5
06/09/2018 20:39:32 91.57 91.51 93.94 91.6 91.5 91.5 94.8 88.94 90.63 94.4 94.7 94.5
06/09/2018 20:39:33 92 91.85 93.94 91.6 91.5 91.5 98.29 91.11 91.11 94.4 94.8 94.5
06/09/2018 20:39:34 90.09 92.04 93.94 91.6 91.5 91.5 94.31 90.97 91.11 94.4 94.7 94.5
06/09/2018 20:39:35 92.73 92.21 93.94 91.6 91.5 91.5 95.34 89.34 91.11 94.4 94.7 94.5
06/09/2018 20:39:36 93.05 92.96 93.94 91.6 91.5 91.5 98.71 91.67 91.67 94.4 94.8 94.5
06/09/2018 20:39:37 91.12 92.97 93.94 91.6 91.5 91.5 95.61 91.72 91.72 94.4 94.8 94.5
06/09/2018 20:39:38 92.64 92.36 93.94 91.5 91.5 91.5 94.65 90.24 91.72 94.4 94.8 94.5
06/09/2018 20:39:39 92.76 92.94 93.94 91.6 91.5 91.5 98.12 91.26 91.72 94.4 94.8 94.5
06/09/2018 20:39:40 90.43 92.51 93.94 91.6 91.5 91.5 95.47 91.3 91.72 94.4 94.8 94.5
06/09/2018 20:39:41 93.36 92.96 93.94 91.6 91.5 91.5 95.79 90.09 91.72 94.5 94.8 94.5
06/09/2018 20:39:42 94.42 94.13 94.13 91.6 91.5 91.5 99.72 92.8 92.8 94.5 94.8 94.5
06/09/2018 20:39:43 90.58 93.66 94.13 91.5 91.5 91.5 96.32 93.02 93.02 94.5 94.8 94.5
06/09/2018 20:39:44 92.66 92.9 94.13 91.6 91.5 91.5 95.6 91.13 93.02 94.5 94.8 94.5
06/09/2018 20:39:45 93.46 93.47 94.13 91.6 91.5 91.5 97.36 91.1 93.02 94.5 94.8 94.5
06/09/2018 20:39:46 93.42 93.44 94.13 91.6 91.5 91.5 97.94 91.77 93.02 94.5 94.8 94.5
06/09/2018 20:39:47 93.54 93.74 94.13 91.6 91.5 91.5 96.21 91.51 93.02 94.5 94.8 94.5
06/09/2018 20:39:48 95.41 94.81 94.81 91.6 91.5 91.5 98.24 91.74 93.02 94.6 94.8 94.5
06/09/2018 20:39:49 93.98 95.08 95.08 91.6 91.5 91.5 98.49 92.41 93.02 94.6 94.8 94.5
06/09/2018 20:39:50 93.46 94.06 95.08 91.6 91.5 91.5 96.39 91.83 93.02 94.6 94.8 94.5
06/09/2018 20:39:51 95.74 95.39 95.39 91.7 91.5 91.5 97.25 91.14 93.02 94.6 94.8 94.5
06/09/2018 20:39:52 94.88 95.71 95.71 91.7 91.5 91.5 98.81 92.36 93.02 94.7 94.8 94.5
06/09/2018 20:39:53 93.03 94.91 95.71 91.7 91.5 91.5 97.95 92.34 93.02 94.7 94.8 94.5
06/09/2018 20:39:54 96.68 96.6 96.6 91.7 91.5 91.5 99.84 93.23 93.23 94.7 94.8 94.5
06/09/2018 20:39:55 93.75 96.41 96.6 91.7 91.5 91.5 97.51 93.15 93.23 94.7 94.8 94.5
06/09/2018 20:39:56 93.92 94.96 96.6 91.7 91.5 91.5 96.09 92.04 93.23 94.7 94.8 94.5
06/09/2018 20:39:57 96.91 96.61 96.61 91.7 91.5 91.5 97.76 91.72 93.23 94.7 94.8 94.5
06/09/2018 20:39:58 95.33 95.78 96.61 91.8 91.5 91.5 98.9 92.38 93.23 94.8 94.8 94.5
06/09/2018 20:39:59 93.7 95.76 96.61 91.7 91.5 91.5 96.83 92.42 93.23 94.8 94.8 94.5
06/09/2018 20:40:00 96.54 96 96.61 91.8 91.5 91.5 97.29 91.56 93.23 94.8 94.8 94.5
06/09/2018 20:40:01 94.53 95.89 96.61 91.8 91.5 91.5 98.19 91.99 93.23 94.8 94.8 94.5
06/09/2018 20:40:02 94.43 95.72 96.61 91.8 91.5 91.5 97.79 92.53 93.23 94.8 94.8 94.5
06/09/2018 20:40:03 94.68 94.73 96.61 91.8 91.5 91.5 96.48 91.51 93.23 94.8 94.8 94.5
06/09/2018 20:40:04 95.87 95.88 96.61 91.8 91.5 91.6 98.4 91.87 93.23 94.8 94.8 94.5
06/09/2018 20:40:05 96.38 96.05 96.61 91.9 91.6 91.6 98.44 92.41 93.23 94.9 94.9 94.5
06/09/2018 20:40:06 94.4 96.36 96.61 91.9 91.6 91.6 100.05 93.55 93.55 94.9 94.9 94.5
06/09/2018 20:40:07 94.12 95.04 96.61 91.9 91.6 91.6 97.43 93.18 93.55 94.9 94.9 94.5
06/09/2018 20:40:08 92.61 94.17 96.61 91.9 91.6 91.6 95.77 91.84 93.55 94.9 94.9 94.5
06/09/2018 20:40:09 95.01 94.61 96.61 91.9 91.6 91.6 96.42 90.81 93.55 94.9 94.9 94.5
06/09/2018 20:40:10 93.89 94.54 96.61 91.9 91.6 91.6 96.77 90.64 93.55 94.9 94.9 94.5
06/09/2018 20:40:11 93.26 94.26 96.61 92 91.6 91.6 98.74 92.18 93.55 95 94.9 94.5
06/09/2018 20:40:12 91.88 93.47 96.61 92 91.6 91.6 94.85 91.65 93.55 95 94.9 94.5
06/09/2018 20:40:13 93.76 93.59 96.61 92 91.6 91.6 95.76 90.48 93.55 95 94.9 94.5
06/09/2018 20:40:14 95.71 95.25 96.61 92 91.6 91.6 99.9 92.57 93.55 95 94.9 94.5
06/09/2018 20:40:15 92.59 95.09 96.61 92 91.6 91.6 95.61 92.56 93.55 95 94.9 94.5
06/09/2018 20:40:16 94.45 94.29 96.61 92 91.6 91.6 95.8 90.86 93.55 95 94.9 94.5
06/09/2018 20:40:17 93.42 94.28 96.61 92 91.6 91.6 98.64 91.88 93.55 95 94.9 94.6
06/09/2018 20:40:18 95.82 95.19 96.61 92.1 91.6 91.6 96.78 91.87 93.55 95 94.9 94.6
06/09/2018 20:40:19 92.36 94.98 96.61 92.1 91.6 91.6 94.16 90.92 93.55 95 94.9 94.6
06/09/2018 20:40:20 91.1 93.67 96.61 92.1 91.6 91.6 93.13 89.32 93.55 95 94.9 94.6
06/09/2018 20:40:21 89.84 92.06 96.61 92.1 91.6 91.6 91.47 87.99 93.55 95 94.9 94.6
06/09/2018 20:40:22 85.46 90.54 96.61 92.1 91.6 91.6 89.7 86.38 93.55 95 94.9 94.6
06/09/2018 20:40:23 80.74 88.01 96.61 92.1 91.6 91.6 83.25 84.47 93.55 95 94.9 94.6
06/09/2018 20:40:24 81.16 84.91 96.61 92.1 91.6 91.6 85.09 81.32 93.55 95 94.9 94.6
06/09/2018 20:40:25 82.56 83.2 96.61 92 91.6 91.6 85.8 80.27 93.55 95 94.9 94.6
06/09/2018 20:40:26 86.28 85.53 96.61 92 91.5 91.6 88.07 81.34 93.55 95 94.8 94.6
06/09/2018 20:40:27 82.18 85.27 96.36 92 91.5 91.6 83.96 81.2 93.55 95 94.8 94.6
06/09/2018 20:40:28 88.73 87.5 96.36 92 91.5 91.6 89.78 82.7 93.55 95 94.8 94.6
06/09/2018 20:40:29 88.04 88.15 96.36 92 91.5 91.6 88.02 82.65 93.55 95 94.8 94.6
06/09/2018 20:40:30 88.81 90.02 96.36 92 91.5 91.6 88.85 84 93.55 94.9 94.8 94.6
06/09/2018 20:40:31 86.23 87.69 96.36 92 91.5 91.6 90.29 83.58 93.55 94.9 94.8 94.6
06/09/2018 20:40:32 88.19 88.1 96.36 92 91.5 91.6 92.55 86.1 93.55 94.9 94.8 94.6
06/09/2018 20:40:33 87.33 88.55 96.36 92 91.5 91.6 91.79 87.01 93.55 94.9 94.8 94.6
06/09/2018 20:40:34 90.37 89.93 96.36 92 91.5 91.6 92.99 86.56 93.55 94.9 94.8 94.6
06/09/2018 20:40:35 89.32 90.39 96.36 92 91.5 91.6 90.77 86.63 93.55 94.9 94.8 94.6
06/09/2018 20:40:36 91.03 91.33 95.25 92 91.5 91.6 91.43 85.97 93.18 94.9 94.8 94.5
06/09/2018 20:40:37 88.1 90.38 95.25 92 91.5 91.6 91.97 85.96 92.57 94.9 94.8 94.5
06/09/2018 20:40:38 89.25 89.69 95.25 92 91.5 91.6 91.39 86.18 92.57 94.9 94.8 94.5
06/09/2018 20:40:39 86.84 89.68 95.25 92 91.5 91.6 90.45 85.81 92.57 94.9 94.8 94.5
06/09/2018 20:40:40 88.15 88.86 95.25 92 91.5 91.6 89.66 84.81 92.57 94.9 94.8 94.5
06/09/2018 20:40:41 88.51 88.56 95.25 92 91.5 91.6 90.57 84.83 92.57 94.9 94.8 94.5
06/09/2018 20:40:42 83.78 88.36 95.25 92 91.5 91.6 85.97 83.93 92.57 94.9 94.8 94.5
06/09/2018 20:40:43 87.04 86.95 95.25 91.9 91.5 91.6 87.99 82.15 92.57 94.9 94.8 94.5
06/09/2018 20:40:44 89.24 88.82 95.19 91.9 91.5 91.6 90.88 84.18 92.56 94.9 94.8 94.5
06/09/2018 20:40:45 86.11 88.77 95.19 91.9 91.5 91.6 87.85 84.09 91.88 94.9 94.8 94.5
06/09/2018 20:40:46 86.7 87.42 95.19 91.9 91.5 91.6 88.25 82.91 91.88 94.9 94.8 94.5
06/09/2018 20:40:47 88.9 89.27 95.19 91.9 91.5 91.6 89.5 83.99 91.87 94.9 94.8 94.5
06/09/2018 20:40:48 88.18 88.82 94.98 91.9 91.5 91.6 89.48 83.31 90.92 94.9 94.8 94.5
06/09/2018 20:40:49 92.61 91.78 93.67 91.9 91.5 91.6 93.4 86.4 89.32 94.9 94.8 94.5
06/09/2018 20:40:50 92.71 92.98 92.98 91.9 91.5 91.6 92.86 87.2 87.99 94.9 94.8 94.5
06/09/2018 20:40:51 90.24 91.95 92.98 91.9 91.5 91.6 90.44 86.2 87.2 94.9 94.8 94.5
06/09/2018 20:40:52 90.72 91.29 92.98 91.9 91.5 91.6 92.7 86.43 87.2 94.9 94.8 94.5
06/09/2018 20:40:53 92.63 92.4 92.98 91.9 91.5 91.6 93.29 86.92 87.2 94.9 94.8 94.5
06/09/2018 20:40:54 89.81 92.38 92.98 91.9 91.5 91.6 92.1 87.06 87.2 94.8 94.8 94.5
06/09/2018 20:40:55 87.96 91.27 92.98 91.9 91.5 91.6 89.75 86.61 87.2 94.8 94.8 94.5
06/09/2018 20:40:56 89.51 89.48 92.98 91.9 91.5 91.6 90.38 84.7 87.2 94.8 94.8 94.5
06/09/2018 20:40:57 92.85 92.03 92.98 91.9 91.5 91.6 93.72 86.82 87.2 94.8 94.8 94.5
06/09/2018 20:40:58 89.91 92.23 92.98 91.9 91.5 91.6 92.25 87.55 87.55 94.8 94.8 94.5
06/09/2018 20:40:59 91.17 90.92 92.98 91.9 91.5 91.6 92.61 86.5 87.55 94.8 94.8 94.5
06/09/2018 20:41:00 89.68 91.05 92.98 91.9 91.5 91.6 92 86.96 87.55 94.8 94.8 94.5
06/09/2018 20:41:01 94.1 93.7 93.7 91.9 91.5 91.6 95.26 89.04 89.04 94.8 94.8 94.5
06/09/2018 20:41:02 91.35 92.44 93.7 91.9 91.5 91.6 91.89 87.52 89.04 94.8 94.8 94.5
06/09/2018 20:41:03 87.9 91.71 93.7 91.9 91.5 91.6 89.72 86.45 89.04 94.8 94.7 94.5
06/09/2018 20:41:04 87.89 89.79 93.7 91.9 91.5 91.6 90.87 85 89.04 94.8 94.7 94.5
06/09/2018 20:41:05 81.13 88.64 93.7 91.9 91.5 91.6 82.45 84.84 89.04 94.8 94.7 94.5
06/09/2018 20:41:06 90.15 89.54 93.7 91.9 91.5 91.6 91.11 84.39 89.04 94.8 94.7 94.5
06/09/2018 20:41:07 88.47 89.54 93.7 91.9 91.5 91.6 89.62 84.42 89.04 94.8 94.7 94.5
06/09/2018 20:41:08 91.11 91.26 93.7 91.9 91.5 91.6 92.42 85.98 89.04 94.8 94.7 94.5
06/09/2018 20:41:09 88.45 90.27 93.7 91.9 91.5 91.6 89.35 85.3 89.04 94.8 94.7 94.5
06/09/2018 20:41:10 86.32 88.87 93.7 91.9 91.5 91.6 87.21 83.77 89.04 94.8 94.7 94.5
06/09/2018 20:41:11 85.89 87.2 93.7 91.8 91.5 91.6 88.7 82.99 89.04 94.7 94.7 94.5
06/09/2018 20:41:12 89.48 88.76 93.7 91.8 91.5 91.6 93.12 85.88 89.04 94.7 94.7 94.5
06/09/2018 20:41:13 91.01 90.63 93.7 91.8 91.5 91.6 97.58 89.59 89.59 94.8 94.7 94.5
06/09/2018 20:41:14 91.92 91.72 93.7 91.8 91.5 91.6 95.2 89.67 89.67 94.8 94.7 94.5
06/09/2018 20:41:15 92.18 92.45 93.7 91.8 91.5 91.6 93.38 89.29 89.67 94.8 94.7 94.5
06/09/2018 20:41:16 93.37 92.94 93.7 91.8 91.5 91.6 95.68 89.17 89.67 94.8 94.7 94.5
06/09/2018 20:41:17 92.98 93.46 93.7 91.8 91.5 91.6 96.93 90.3 90.3 94.8 94.7 94.5
06/09/2018 20:41:18 88.08 92.6 93.7 91.8 91.5 91.6 93.33 89.98 90.3 94.8 94.7 94.5
06/09/2018 20:41:19 92.03 91.83 93.7 91.8 91.5 91.5 94.69 89.01 90.3 94.7 94.7 94.5
06/09/2018 20:41:20 94.01 93.37 93.7 91.7 91.5 91.6 96.62 89.93 90.3 94.7 94.7 94.5
06/09/2018 20:41:21 92.94 93.69 93.7 91.7 91.5 91.6 95.76 90.4 90.4 94.7 94.7 94.5
06/09/2018 20:41:22 95.39 94.76 94.76 91.7 91.5 91.6 96.58 90.13 90.4 94.7 94.7 94.5
06/09/2018 20:41:23 95.5 95.97 95.97 91.7 91.5 91.6 96.83 90.99 90.99 94.8 94.7 94.5
06/09/2018 20:41:24 92.72 94.87 95.97 91.7 91.5 91.6 95.76 90.68 90.99 94.8 94.7 94.5
06/09/2018 20:41:25 92.49 94.1 95.97 91.7 91.5 91.6 96.17 90.65 90.99 94.7 94.7 94.5
06/09/2018 20:41:26 90.9 92.65 95.97 91.7 91.5 91.6 96.99 90.91 90.99 94.7 94.7 94.5
06/09/2018 20:41:27 91.98 92.13 95.97 91.7 91.5 91.6 95.12 90.08 90.99 94.7 94.7 94.5
06/09/2018 20:41:28 93.55 93.27 95.97 91.7 91.5 91.6 95.85 89.92 90.99 94.7 94.7 94.5
06/09/2018 20:41:29 92.01 93.16 95.97 91.6 91.5 91.6 94.96 89.84 90.99 94.7 94.7 94.5
06/09/2018 20:41:30 90.44 92.15 95.97 91.6 91.5 91.6 94.9 88.99 90.99 94.7 94.7 94.5
06/09/2018 20:41:31 92.63 92.37 95.97 91.6 91.5 91.6 94.32 88.73 90.99 94.7 94.7 94.5
06/09/2018 20:41:32 92.31 92.73 95.97 91.6 91.5 91.6 94.99 88.87 90.99 94.7 94.7 94.5
06/09/2018 20:41:33 92.84 93.09 95.97 91.6 91.5 91.6 97.11 90.2 90.99 94.7 94.7 94.5
06/09/2018 20:41:34 93.38 93.07 95.97 91.6 91.5 91.6 95.71 90.12 90.99 94.7 94.7 94.5
06/09/2018 20:41:35 92.88 93.5 95.97 91.6 91.5 91.6 95.59 89.84 90.99 94.7 94.7 94.5
06/09/2018 20:41:36 93.33 93.53 95.97 91.6 91.5 91.6 95.84 89.96 90.99 94.7 94.7 94.5
06/09/2018 20:41:37 92.16 93.82 95.97 91.6 91.5 91.6 94.46 90.11 90.99 94.7 94.7 94.5
06/09/2018 20:41:38 93.64 93.37 95.97 91.6 91.5 91.6 95.93 89.58 90.99 94.7 94.7 94.5
06/09/2018 20:41:39 92.72 93.2 95.97 91.6 91.5 91.6 96.24 89.95 90.99 94.7 94.7 94.5
06/09/2018 20:41:40 93.5 93.48 95.97 91.6 91.5 91.6 96.02 90.27 90.99 94.8 94.7 94.5
06/09/2018 20:41:41 92.22 93.37 95.97 91.6 91.5 91.6 93.7 89.72 90.99 94.8 94.7 94.5
06/09/2018 20:41:42 92.88 93.26 95.97 91.7 91.5 91.6 96.04 90.01 90.99 94.8 94.7 94.5
06/09/2018 20:41:43 90.88 92.98 95.97 91.7 91.5 91.6 94.65 89.18 90.99 94.8 94.7 94.5
06/09/2018 20:41:44 87.96 91.35 95.97 91.7 91.5 91.6 90.85 88.49 90.99 94.8 94.7 94.5
06/09/2018 20:41:45 91.1 90.93 95.97 91.7 91.5 91.6 93.58 87.12 90.99 94.8 94.7 94.5
06/09/2018 20:41:46 93.39 92.81 95.97 91.7 91.5 91.6 97.19 89.93 90.99 94.8 94.7 94.5
06/09/2018 20:41:47 90.26 92.29 95.97 91.7 91.5 91.6 92.61 89.87 90.99 94.8 94.7 94.5
06/09/2018 20:41:48 92.15 91.99 95.97 91.7 91.5 91.6 93.43 88.17 90.99 94.8 94.7 94.5
06/09/2018 20:41:49 93.32 92.97 95.97 91.7 91.5 91.6 95.88 89.29 90.99 94.8 94.7 94.5
06/09/2018 20:41:50 95.26 94.66 95.97 91.7 91.5 91.6 97.18 90.58 90.99 94.8 94.7 94.5
06/09/2018 20:41:51 92.47 94.67 95.97 91.7 91.5 91.6 96.58 90.72 90.99 94.9 94.7 94.5
06/09/2018 20:41:52 92.77 93.23 95.97 91.8 91.5 91.6 96.38 90.67 90.99 94.9 94.7 94.5
06/09/2018 20:41:53 92.28 93.03 94.87 91.8 91.5 91.6 93.68 90.33 90.91 94.9 94.7 94.5
06/09/2018 20:41:54 90.84 92.75 94.67 91.8 91.5 91.6 93.66 88.9 90.91 94.9 94.7 94.5
06/09/2018 20:41:55 91.89 91.85 94.67 91.8 91.5 91.6 95.19 88.96 90.91 94.9 94.7 94.5
06/09/2018 20:41:56 92.18 92.25 94.67 91.8 91.5 91.6 95.24 89.48 90.72 94.9 94.7 94.5
06/09/2018 20:41:57 92.1 92.3 94.67 91.8 91.5 91.6 93.64 88.78 90.72 94.9 94.7 94.5
06/09/2018 20:41:58 94.07 93.78 94.67 91.8 91.5 91.6 95.53 88.99 90.72 94.9 94.7 94.5
06/09/2018 20:41:59 93.42 93.66 94.67 91.8 91.5 91.6 96.87 90.14 90.72 94.9 94.7 94.5
06/09/2018 20:42:00 94.04 94.07 94.67 91.8 91.5 91.6 95.74 90.31 90.72 95 94.7 94.5
06/09/2018 20:42:01 89.95 94.26 94.67 91.8 91.5 91.6 93.01 89.85 90.72 95 94.7 94.5
06/09/2018 20:42:02 92.4 92.66 94.67 91.8 91.5 91.6 96.32 89.73 90.72 95 94.7 94.5
06/09/2018 20:42:03 93.22 93.28 94.67 91.8 91.5 91.6 94.9 89.73 90.72 95 94.7 94.5
06/09/2018 20:42:04 93.59 93.64 94.67 91.9 91.5 91.6 97.27 90.58 90.72 95 94.7 94.5
06/09/2018 20:42:05 95.72 95.1 95.1 91.9 91.5 91.6 98.75 92.15 92.15 95 94.7 94.5
06/09/2018 20:42:06 94.76 95.12 95.12 91.9 91.5 91.6 96.3 91.95 92.15 95 94.7 94.5
06/09/2018 20:42:07 95.99 95.63 95.63 91.9 91.5 91.6 96.38 90.9 92.15 95.1 94.7 94.5
06/09/2018 20:42:08 95.26 95.85 95.85 92 91.5 91.6 97.71 91.25 92.15 95.1 94.7 94.5
06/09/2018 20:42:09 94.55 95.29 95.85 92 91.5 91.6 95.64 91.24 92.15 95.1 94.7 94.5
06/09/2018 20:42:10 94.35 95.14 95.85 92 91.5 91.6 96.1 90.2 92.15 95.1 94.7 94.5
06/09/2018 20:42:11 95.51 95.65 95.85 92 91.5 91.6 97.33 91.24 92.15 95.1 94.7 94.5
06/09/2018 20:42:12 96.64 96.75 96.75 92 91.6 91.6 98.37 92.29 92.29 95.1 94.8 94.5
06/09/2018 20:42:13 99.32 98.79 98.79 92.1 91.6 91.6 99.32 92.91 92.91 95.2 94.8 94.5
06/09/2018 20:42:14 98.64 99.02 99.02 92.1 91.6 91.6 99.03 93.14 93.14 95.2 94.8 94.5
06/09/2018 20:42:15 95.25 98.98 99.02 92.2 91.6 91.6 97.43 93.12 93.14 95.2 94.8 94.5
06/09/2018 20:42:16 93.88 96.78 99.02 92.2 91.6 91.6 96.34 91.82 93.14 95.2 94.8 94.5
06/09/2018 20:42:17 95.66 96.06 99.02 92.2 91.6 91.6 98.86 92.4 93.14 95.3 94.8 94.5
06/09/2018 20:42:18 93.63 95.35 99.02 92.2 91.6 91.6 96.88 92.13 93.14 95.3 94.8 94.5
06/09/2018 20:42:19 91.35 94.45 99.02 92.2 91.6 91.6 94.19 91.28 93.14 95.3 94.8 94.5
06/09/2018 20:42:20 94.96 94.17 99.02 92.2 91.6 91.6 95.88 89.86 93.14 95.3 94.8 94.5
06/09/2018 20:42:21 92.26 94.13 99.02 92.2 91.7 91.6 95.38 89.74 93.14 95.3 94.8 94.5
06/09/2018 20:42:22 93.05 93.74 99.02 92.2 91.7 91.6 95.13 89.74 93.14 95.3 94.8 94.5
06/09/2018 20:42:23 96.47 95.85 99.02 92.3 91.7 91.6 97.65 91.04 93.14 95.3 94.8 94.5
06/09/2018 20:42:24 96.69 97.21 99.02 92.3 91.7 91.6 97.52 91.75 93.14 95.4 94.8 94.5
06/09/2018 20:42:25 90.74 95.86 99.02 92.3 91.7 91.6 93.81 90.98 93.14 95.4 94.8 94.5
06/09/2018 20:42:26 91.38 93.54 99.02 92.3 91.7 91.6 93.75 89.12 93.14 95.4 94.8 94.5
06/09/2018 20:42:27 91.11 92.43 99.02 92.3 91.7 91.6 93.64 88.3 93.14 95.4 94.8 94.5
06/09/2018 20:42:28 92.62 92.49 99.02 92.3 91.7 91.6 96.6 89.81 93.14 95.4 94.9 94.5
06/09/2018 20:42:29 93.29 93.05 99.02 92.4 91.7 91.6 94.98 89.8 93.14 95.4 94.9 94.5
06/09/2018 20:42:30 91.97 93.22 99.02 92.4 91.7 91.6 96.79 90.16 93.14 95.4 94.9 94.5
06/09/2018 20:42:31 90.63 92.41 99.02 92.4 91.7 91.6 95.05 90.04 93.14 95.4 94.9 94.5
06/09/2018 20:42:32 92.45 92.57 99.02 92.4 91.7 91.6 94.4 89.36 93.14 95.4 94.9 94.5
06/09/2018 20:42:33 95.45 95.67 99.02 92.4 91.7 91.6 95.75 90.43 93.14 95.5 94.9 94.5
06/09/2018 20:42:34 89.75 93.78 99.02 92.4 91.7 91.6 95 88.96 93.14 95.5 94.9 94.5
06/09/2018 20:42:35 93.16 93.45 99.02 92.4 91.7 91.6 94.5 89.12 93.14 95.5 94.9 94.5
06/09/2018 20:42:36 92.35 92.64 99.02 92.4 91.7 91.6 94.89 88.72 93.14 95.5 94.9 94.5
06/09/2018 20:42:37 91.27 92.29 99.02 92.4 91.7 91.6 95.65 89.25 93.14 95.5 94.9 94.5
06/09/2018 20:42:38 90.86 92.25 99.02 92.4 91.7 91.6 94.41 89.68 93.14 95.5 94.9 94.5
06/09/2018 20:42:39 90.61 91.16 99.02 92.4 91.7 91.6 93.91 88.43 93.14 95.5 94.9 94.5
06/09/2018 20:42:40 90.42 90.62 99.02 92.4 91.7 91.6 94.17 88.11 93.14 95.5 94.9 94.5
06/09/2018 20:42:41 90.81 91.02 99.02 92.4 91.7 91.6 94.53 88.85 93.14 95.5 94.9 94.5
06/09/2018 20:42:42 90.91 90.99 99.02 92.4 91.7 91.6 94.73 88.62 93.14 95.5 94.9 94.5
06/09/2018 20:42:43 89.75 90.87 99.02 92.4 91.7 91.6 95.2 89.07 93.14 95.5 94.9 94.5
06/09/2018 20:42:44 91.43 91.23 98.98 92.4 91.7 91.6 96.19 90.26 93.12 95.5 94.9 94.5
06/09/2018 20:42:45 90.68 91.53 97.21 92.4 91.7 91.6 93.77 89.33 92.4 95.5 94.9 94.5
06/09/2018 20:42:46 95.75 94.51 97.21 92.5 91.7 91.6 97.33 90.39 92.4 95.6 94.9 94.5
06/09/2018 20:42:47 94.32 94.68 97.21 92.5 91.7 91.6 97.31 90.75 92.13 95.6 94.9 94.5
06/09/2018 20:42:48 93.65 94.77 97.21 92.5 91.7 91.6 95.61 90.9 91.75 95.6 94.9 94.5
06/09/2018 20:42:49 93.31 93.82 97.21 92.5 91.7 91.6 95.99 89.93 91.75 95.6 94.9 94.5
06/09/2018 20:42:50 91.31 93.74 97.21 92.5 91.7 91.6 95.72 89.92 91.75 95.6 94.9 94.6
06/09/2018 20:42:51 94.88 94.1 97.21 92.5 91.7 91.6 96.49 90.27 91.75 95.6 94.9 94.6
06/09/2018 20:42:52 92.54 94.01 97.21 92.5 91.7 91.6 94.27 90.04 91.75 95.6 94.9 94.6
06/09/2018 20:42:53 97.51 96.42 97.21 92.5 91.7 91.6 98.37 91.37 91.75 95.6 94.9 94.6
06/09/2018 20:42:54 95.94 97.21 97.21 92.6 91.7 91.6 96.59 91.96 91.96 95.6 94.9 94.6
06/09/2018 20:42:55 92.42 95.7 97.21 92.6 91.7 91.6 95.9 90.42 91.96 95.6 94.9 94.6
06/09/2018 20:42:56 91.41 93.85 97.21 92.6 91.7 91.6 94.59 90.33 91.96 95.6 94.9 94.6
06/09/2018 20:42:57 92.71 92.93 97.21 92.6 91.7 91.6 95.36 89.35 91.96 95.6 94.9 94.6
06/09/2018 20:42:58 93.54 93.84 97.21 92.6 91.7 91.6 95.72 89.86 91.96 95.6 94.9 94.6
06/09/2018 20:42:59 91.54 93.04 97.21 92.6 91.7 91.6 94.54 89.26 91.96 95.6 94.9 94.6
06/09/2018 20:43:00 91.21 92.01 97.21 92.6 91.7 91.6 95.14 88.95 91.96 95.6 94.9 94.6
06/09/2018 20:43:01 93.56 93.12 97.21 92.6 91.7 91.6 95.04 88.97 91.96 95.6 94.9 94.6
06/09/2018 20:43:02 94.08 93.95 97.21 92.6 91.7 91.6 95.97 89.57 91.96 95.6 94.9 94.6
06/09/2018 20:43:03 93.7 94.31 97.21 92.6 91.7 91.6 96.98 90.53 91.96 95.6 94.9 94.6
06/09/2018 20:43:04 93.06 93.55 97.21 92.6 91.7 91.6 95.03 90.23 91.96 95.6 94.9 94.6
06/09/2018 20:43:05 89.52 93.53 97.21 92.6 91.7 91.6 93.07 89.55 91.96 95.6 94.9 94.6
06/09/2018 20:43:06 88.71 91.33 97.21 92.6 91.7 91.6 95.85 89.22 91.96 95.6 94.9 94.6
06/09/2018 20:43:07 90.39 90.41 97.21 92.6 91.7 91.6 93.78 89.2 91.96 95.6 94.9 94.6
06/09/2018 20:43:08 89.02 90.51 97.21 92.6 91.7 91.6 93.23 88.41 91.96 95.6 94.8 94.6
06/09/2018 20:43:09 90.51 90.31 97.21 92.6 91.7 91.6 94.58 88.42 91.96 95.6 94.8 94.6
06/09/2018 20:43:10 91.78 91.41 97.21 92.6 91.7 91.6 94.8 88.45 91.96 95.6 94.8 94.6
06/09/2018 20:43:11 91.05 91.35 97.21 92.6 91.7 91.6 93.28 88.44 91.96 95.6 94.8 94.6
06/09/2018 20:43:12 92.08 91.84 97.21 92.6 91.7 91.6 94.84 88.43 91.96 95.6 94.8 94.6
06/09/2018 20:43:13 92.53 92.53 97.21 92.6 91.7 91.6 95.95 89.46 91.96 95.6 94.8 94.6
06/09/2018 20:43:14 93.78 93.39 97.21 92.6 91.7 91.6 96.46 90.22 91.96 95.6 94.8 94.6
06/09/2018 20:43:15 92.02 93.67 97.21 92.6 91.7 91.6 94.86 90.28 91.96 95.6 94.8 94.6
06/09/2018 20:43:16 93.47 93.31 97.21 92.6 91.7 91.6 96.8 90.29 91.96 95.6 94.8 94.6
06/09/2018 20:43:17 94.13 94.16 97.21 92.6 91.7 91.6 95.25 90.23 91.96 95.6 94.8 94.6
06/09/2018 20:43:18 93.46 94.3 97.21 92.6 91.7 91.6 96.27 90.14 91.96 95.6 94.8 94.6
06/09/2018 20:43:19 91.01 93.39 97.21 92.6 91.7 91.6 96.15 90.02 91.96 95.6 94.8 94.6
06/09/2018 20:43:20 92.61 92.72 97.21 92.6 91.7 91.6 94.75 89.92 91.96 95.6 94.8 94.6
06/09/2018 20:43:21 92.07 92.7 97.21 92.6 91.7 91.6 96.97 90.57 91.96 95.6 94.8 94.6
06/09/2018 20:43:22 91.96 92.85 97.21 92.6 91.7 91.6 95.17 90.66 91.96 95.6 94.8 94.6
06/09/2018 20:43:23 96.06 95.2 97.21 92.7 91.7 91.6 99.34 92.62 92.62 95.7 94.8 94.6
06/09/2018 20:43:24 89.96 94.86 95.7 92.7 91.7 91.6 92.03 92.07 92.62 95.6 94.8 94.6
06/09/2018 20:43:25 88.43 92.44 95.2 92.7 91.7 91.6 93.88 89.22 92.62 95.6 94.8 94.6
06/09/2018 20:43:26 90.55 91.08 95.2 92.7 91.7 91.6 93.34 88.68 92.62 95.6 94.8 94.6
06/09/2018 20:43:27 92.39 91.86 95.2 92.7 91.7 91.6 93.45 87.72 92.62 95.6 94.8 94.6
06/09/2018 20:43:28 93.79 93.17 95.2 92.7 91.7 91.6 95.89 89.2 92.62 95.6 94.8 94.6
06/09/2018 20:43:29 92.89 94.14 95.2 92.7 91.7 91.6 95.92 90.53 92.62 95.6 94.8 94.6
06/09/2018 20:43:30 90.94 92.58 95.2 92.7 91.7 91.6 93.19 89.06 92.62 95.6 94.8 94.6
06/09/2018 20:43:31 90.35 91.72 95.2 92.7 91.7 91.6 93.01 87.97 92.62 95.6 94.8 94.6
06/09/2018 20:43:32 88.28 90.69 95.2 92.7 91.7 91.6 93.65 88.11 92.62 95.6 94.8 94.6
06/09/2018 20:43:33 90.78 90.6 95.2 92.7 91.7 91.6 92.78 87.14 92.62 95.6 94.8 94.6
06/09/2018 20:43:34 89.71 90.54 95.2 92.7 91.7 91.6 92.56 86.94 92.62 95.6 94.8 94.6
06/09/2018 20:43:35 92.18 92.03 95.2 92.7 91.7 91.6 95.73 88.96 92.62 95.6 94.8 94.6
06/09/2018 20:43:36 94.59 94.33 95.2 92.7 91.7 91.6 95.41 89.63 92.62 95.6 94.8 94.6
06/09/2018 20:43:37 89.96 93.07 95.2 92.7 91.7 91.6 92.2 88.77 92.62 95.6 94.8 94.6
06/09/2018 20:43:38 92.29 92.18 95.2 92.7 91.7 91.6 96.94 89.82 92.62 95.6 94.8 94.6
06/09/2018 20:43:39 91.24 92.02 95.2 92.7 91.7 91.6 93.9 89.85 92.62 95.6 94.8 94.6
06/09/2018 20:43:40 89.73 91.61 95.2 92.7 91.7 91.6 92.71 88.76 92.62 95.5 94.7 94.6
06/09/2018 20:43:41 88.69 90.56 95.2 92.7 91.7 91.6 94.67 88.26 92.62 95.5 94.7 94.6
06/09/2018 20:43:42 91.29 90.94 95.2 92.7 91.7 91.6 94.65 88.7 92.62 95.5 94.7 94.6
06/09/2018 20:43:43 93.02 92.51 95.2 92.7 91.7 91.6 93.61 88.45 92.62 95.5 94.7 94.6
06/09/2018 20:43:44 88.1 92.21 95.2 92.7 91.7 91.6 91.92 87.7 92.62 95.5 94.7 94.6
06/09/2018 20:43:45 92.44 91.84 95.2 92.7 91.7 91.6 95.26 88.38 92.62 95.5 94.7 94.6
06/09/2018 20:43:46 92.73 92.95 95.2 92.7 91.7 91.6 93.73 88.55 92.62 95.5 94.7 94.6
06/09/2018 20:43:47 91.98 92.71 95.2 92.7 91.7 91.6 96.49 89.72 92.62 95.5 94.7 94.6
06/09/2018 20:43:48 88.62 91.98 95.2 92.7 91.7 91.6 93.05 89.3 92.62 95.5 94.7 94.6
06/09/2018 20:43:49 86.38 89.99 95.2 92.7 91.7 91.6 88.65 87.79 92.62 95.5 94.7 94.6
06/09/2018 20:43:50 87.41 88.72 95.2 92.6 91.7 91.6 90.97 85.71 92.62 95.4 94.7 94.6
06/09/2018 20:43:51 86.5 87.42 95.2 92.6 91.7 91.6 89.48 84.73 92.62 95.4 94.7 94.6
06/09/2018 20:43:52 87.15 87.48 95.2 92.6 91.7 91.6 91.24 84.67 92.62 95.4 94.7 94.6
06/09/2018 20:43:53 88.78 88.41 94.86 92.6 91.7 91.6 92.43 85.84 92.07 95.4 94.7 94.6
06/09/2018 20:43:54 85.24 88.37 94.33 92.6 91.7 91.6 89.37 85.7 90.53 95.4 94.7 94.6
06/09/2018 20:43:55 87.89 88.39 94.33 92.6 91.7 91.6 88.08 84.13 90.53 95.4 94.7 94.6
06/09/2018 20:43:56 80.68 86.86 94.33 92.6 91.7 91.6 83.34 82.53 90.53 95.3 94.7 94.6
06/09/2018 20:43:57 85.68 86.1 94.33 92.6 91.7 91.6 91.89 85.07 90.53 95.3 94.7 94.6
06/09/2018 20:43:58 79.23 84.52 94.33 92.5 91.7 91.6 85.81 83.42 90.53 95.3 94.7 94.6
06/09/2018 20:43:59 84.54 85.19 94.33 92.5 91.7 91.6 85.2 81.73 89.85 95.3 94.7 94.6
06/09/2018 20:44:00 78.86 82.78 94.33 92.5 91.7 91.6 81.92 79.72 89.85 95.3 94.7 94.6
06/09/2018 20:44:01 75.34 80.64 94.33 92.5 91.7 91.6 79.04 77.55 89.85 95.2 94.7 94.6
06/09/2018 20:44:02 79.57 79.63 94.33 92.5 91.7 91.6 82.4 76.32 89.85 95.2 94.7 94.6
06/09/2018 20:44:03 84.59 83.49 94.33 92.5 91.7 91.6 86.54 79.34 89.85 95.2 94.6 94.6
06/09/2018 20:44:04 80.48 83.52 94.33 92.4 91.7 91.6 83.18 79.4 89.85 95.2 94.6 94.6
06/09/2018 20:44:05 80.19 81.83 94.33 92.4 91.7 91.6 82.9 77.89 89.85 95.2 94.6 94.6
06/09/2018 20:44:06 85.36 84.45 93.07 92.4 91.6 91.6 87.03 80.23 89.85 95.2 94.6 94.6
06/09/2018 20:44:07 88.29 87.65 92.95 92.4 91.6 91.6 89.23 82.66 89.85 95.2 94.6 94.6
06/09/2018 20:44:08 85.07 87.02 92.95 92.4 91.6 91.6 86.38 81.88 89.85 95.2 94.6 94.6
06/09/2018 20:44:09 90.4 89.64 92.95 92.4 91.6 91.6 92.05 84.92 89.72 95.2 94.6 94.6
06/09/2018 20:44:10 85.31 89.57 92.95 92.4 91.6 91.6 87.09 84.9 89.72 95.2 94.6 94.6
06/09/2018 20:44:11 85.61 87.42 92.95 92.4 91.6 91.6 86.69 82.72 89.72 95.1 94.6 94.6
06/09/2018 20:44:12 83.07 86.17 92.95 92.4 91.6 91.6 88.37 82.43 89.72 95.1 94.6 94.6
06/09/2018 20:44:13 89.41 88.37 92.95 92.4 91.6 91.6 91.75 84.59 89.72 95.1 94.6 94.6
06/09/2018 20:44:14 88.68 88.85 92.95 92.3 91.6 91.6 91.37 85.17 89.72 95.1 94.6 94.6
06/09/2018 20:44:15 89.15 89.73 92.95 92.3 91.6 91.6 92.51 86.22 89.72 95.1 94.6 94.6
06/09/2018 20:44:16 91.17 90.98 92.71 92.3 91.6 91.6 93.69 87.35 89.72 95.1 94.6 94.6
06/09/2018 20:44:17 91.95 92.34 92.34 92.3 91.6 91.6 94.27 88.37 89.3 95.1 94.6 94.6
06/09/2018 20:44:18 88.98 91.18 92.34 92.3 91.6 91.6 90.17 87.45 88.37 95.1 94.5 94.6
06/09/2018 20:44:19 90.45 90.54 92.34 92.3 91.6 91.6 91.48 85.56 88.37 95.1 94.5 94.6
06/09/2018 20:44:20 90.95 91.02 92.34 92.3 91.6 91.6 91.85 85.87 88.37 95.1 94.5 94.6
06/09/2018 20:44:21 90.1 91.57 92.34 92.3 91.6 91.6 90.06 86.01 88.37 95.1 94.5 94.6
06/09/2018 20:44:22 85.9 90.18 92.34 92.3 91.6 91.6 88.04 84.53 88.37 95.1 94.5 94.6
06/09/2018 20:44:23 86.93 88 92.34 92.3 91.6 91.6 88.95 83.1 88.37 95 94.5 94.6
06/09/2018 20:44:24 88.98 88.81 92.34 92.3 91.6 91.6 89.51 83.43 88.37 95 94.5 94.6
06/09/2018 20:44:25 89.81 89.8 92.34 92.3 91.6 91.6 89.98 83.96 88.37 95 94.5 94.6
06/09/2018 20:44:26 85.94 89.79 92.34 92.3 91.6 91.6 87.44 83.93 88.37 95 94.5 94.6
06/09/2018 20:44:27 86.03 87.65 92.34 92.3 91.6 91.6 88.97 82.87 88.37 95 94.5 94.6
06/09/2018 20:44:28 91.52 90.39 92.34 92.3 91.6 91.6 93.36 86.09 88.37 95 94.5 94.6
06/09/2018 20:44:29 90.88 91.17 92.34 92.3 91.6 91.6 93.91 87.49 88.37 95 94.5 94.6
06/09/2018 20:44:30 87.3 90.57 92.34 92.3 91.6 91.6 90.04 87.16 88.37 95 94.5 94.6
06/09/2018 20:44:31 88.67 88.96 92.34 92.3 91.6 91.6 93.44 86.63 88.37 95 94.5 94.6
06/09/2018 20:44:32 90.11 89.9 92.34 92.3 91.6 91.6 91.72 86.66 88.37 95 94.5 94.6
06/09/2018 20:44:33 89.42 90.17 92.34 92.2 91.6 91.6 92.58 86.46 88.37 94.9 94.5 94.6
06/09/2018 20:44:34 90.11 90.04 92.34 92.2 91.6 91.6 91.82 86.29 88.37 94.9 94.5 94.6
06/09/2018 20:44:35 92.02 91.43 92.34 92.2 91.6 91.6 93.23 86.68 88.37 94.9 94.4 94.6
06/09/2018 20:44:36 92.87 92.67 92.67 92.2 91.6 91.6 95.49 88.76 88.76 94.9 94.4 94.6
06/09/2018 20:44:37 87.73 92.13 92.67 92.2 91.6 91.6 89.38 88.27 88.76 94.9 94.4 94.6
06/09/2018 20:44:38 90.88 90.88 92.67 92.2 91.6 91.6 94.06 87.17 88.76 94.9 94.4 94.6
06/09/2018 20:44:39 89.75 90.29 92.67 92.2 91.6 91.6 91.96 87.02 88.76 94.9 94.4 94.5
06/09/2018 20:44:40 89.44 90 92.67 92.2 91.6 91.6 92.31 86.45 88.76 94.9 94.4 94.5
06/09/2018 20:44:41 90.45 90.65 92.67 92.2 91.6 91.6 92.03 86.32 88.76 94.8 94.4 94.5
06/09/2018 20:44:42 91.15 91.12 92.67 92.2 91.6 91.6 93.71 87.19 88.76 94.8 94.4 94.5
06/09/2018 20:44:43 93.85 93.23 93.23 92.2 91.6 91.6 96.17 89.18 89.18 94.8 94.4 94.5
06/09/2018 20:44:44 90.53 93.23 93.23 92.2 91.6 91.6 92.07 89.17 89.18 94.8 94.4 94.5
06/09/2018 20:44:45 88.25 91.73 93.23 92.2 91.6 91.6 92.19 87.34 89.18 94.8 94.4 94.5
06/09/2018 20:44:46 89.32 90.61 93.23 92.2 91.6 91.6 93.02 87.71 89.18 94.8 94.4 94.5
06/09/2018 20:44:47 90.56 90.43 93.23 92.2 91.6 91.6 93.96 87.49 89.18 94.8 94.4 94.5
06/09/2018 20:44:48 95.53 95.13 95.13 92.2 91.6 91.6 95.17 88.9 89.18 94.7 94.4 94.5
06/09/2018 20:44:49 86.34 94.41 95.13 92.1 91.6 91.6 89.75 88.57 89.18 94.7 94.4 94.5
06/09/2018 20:44:50 90.72 91.2 95.13 92.1 91.5 91.6 94.28 87.77 89.18 94.7 94.4 94.5
06/09/2018 20:44:51 89.15 91.2 95.13 92.1 91.5 91.6 93.04 87.99 89.18 94.7 94.4 94.5
06/09/2018 20:44:52 87.01 89.76 95.13 92.1 91.5 91.6 89.65 86.92 89.18 94.7 94.4 94.5
06/09/2018 20:44:53 88.71 88.97 95.13 92.1 91.5 91.6 92.42 86.24 89.18 94.6 94.4 94.5
06/09/2018 20:44:54 88.17 88.51 95.13 92 91.5 91.6 91.18 85.93 89.18 94.6 94.3 94.5
06/09/2018 20:44:55 87.48 88.35 95.13 92 91.5 91.6 90.61 85.03 89.18 94.6 94.3 94.5
06/09/2018 20:44:56 91.05 90.38 95.13 92 91.5 91.6 95.95 88.47 89.18 94.6 94.3 94.5
06/09/2018 20:44:57 91.23 91.43 95.13 92 91.5 91.6 96.55 89.94 89.94 94.6 94.4 94.5
06/09/2018 20:44:58 91.77 91.76 95.13 92 91.6 91.6 95.03 89.58 89.94 94.5 94.3 94.5
06/09/2018 20:44:59 98.15 96.65 96.65 92 91.6 91.6 97.83 90.86 90.86 94.5 94.4 94.5
06/09/2018 20:45:00 89.1 96.34 96.65 92 91.6 91.6 94.45 90.72 90.86 94.5 94.3 94.5
06/09/2018 20:45:01 90.69 93.19 96.65 92 91.6 91.6 94.52 89.79 90.86 94.5 94.3 94.5
06/09/2018 20:45:02 88.98 91.73 96.65 91.9 91.6 91.6 92.81 88.59 90.86 94.5 94.3 94.5
06/09/2018 20:45:03 91.43 91.24 96.65 91.9 91.6 91.6 93.5 87.52 90.86 94.5 94.3 94.5
06/09/2018 20:45:04 90.62 91.22 96.65 91.9 91.6 91.6 93.77 87.86 90.86 94.5 94.3 94.5
06/09/2018 20:45:05 90.41 91.16 96.65 91.9 91.6 91.6 93.54 87.74 90.86 94.4 94.3 94.5
06/09/2018 20:45:06 90.47 90.81 96.65 91.9 91.6 91.6 93.07 87.46 90.86 94.4 94.3 94.5
06/09/2018 20:45:07 87.72 90.42 96.65 91.8 91.6 91.6 91.78 86.94 90.86 94.4 94.3 94.5
06/09/2018 20:45:08 90.44 90.15 96.65 91.8 91.6 91.6 92.75 86.87 90.86 94.4 94.3 94.5
06/09/2018 20:45:09 90.59 90.52 96.65 91.8 91.6 91.6 92.91 86.77 90.86 94.3 94.3 94.5
06/09/2018 20:45:10 92.89 92.39 96.65 91.8 91.6 91.6 94.14 87.74 90.86 94.3 94.3 94.5
06/09/2018 20:45:11 93.32 93.23 96.65 91.8 91.6 91.6 94.64 88.26 90.86 94.3 94.3 94.5
06/09/2018 20:45:12 89.71 93.44 96.65 91.8 91.6 91.6 93.17 88.34 90.86 94.3 94.3 94.5
06/09/2018 20:45:13 92.93 92.72 96.65 91.8 91.6 91.6 94.84 88.43 90.86 94.3 94.3 94.5
06/09/2018 20:45:14 91.27 92.51 96.65 91.8 91.6 91.6 94.14 88.27 90.86 94.3 94.3 94.5
06/09/2018 20:45:15 93.91 93.71 96.65 91.8 91.6 91.6 95.61 89.46 90.86 94.3 94.3 94.5
06/09/2018 20:45:16 91.27 92.98 96.65 91.8 91.6 91.6 94.45 88.72 90.86 94.2 94.4 94.5
06/09/2018 20:45:17 90.92 92.43 96.65 91.8 91.6 91.6 93.6 88.91 90.86 94.2 94.4 94.5
06/09/2018 20:45:18 94.37 93.28 96.65 91.7 91.6 91.6 96.02 89.08 90.86 94.2 94.4 94.5
06/09/2018 20:45:19 94.04 93.89 96.65 91.8 91.6 91.6 95.58 89.39 90.86 94.2 94.4 94.5
06/09/2018 20:45:20 92.59 94.17 96.65 91.8 91.6 91.6 94.38 89.68 90.86 94.2 94.4 94.5
06/09/2018 20:45:21 91.55 92.96 96.65 91.8 91.6 91.6 93.74 88.49 90.86 94.2 94.4 94.5
06/09/2018 20:45:22 91.81 92.25 96.65 91.8 91.6 91.6 93.64 88.02 90.86 94.2 94.4 94.5
06/09/2018 20:45:23 93.58 93.52 96.65 91.8 91.6 91.6 94.85 88.72 90.86 94.3 94.4 94.5
06/09/2018 20:45:24 91.56 92.97 96.65 91.8 91.7 91.6 93.93 88.35 90.86 94.3 94.4 94.5
06/09/2018 20:45:25 91.01 92.83 96.65 91.8 91.7 91.6 94.31 88.77 90.86 94.3 94.4 94.5
06/09/2018 20:45:26 92.13 92.13 96.65 91.8 91.7 91.6 93.27 87.75 90.86 94.3 94.4 94.5
06/09/2018 20:45:27 93.8 93.54 96.65 91.8 91.7 91.6 95.18 88.67 90.86 94.3 94.4 94.5
06/09/2018 20:45:28 93.76 94 96.65 91.9 91.7 91.6 95.67 89.43 90.86 94.3 94.4 94.5
06/09/2018 20:45:29 94.55 94.68 96.34 91.9 91.7 91.6 96.12 89.94 90.72 94.3 94.4 94.5
06/09/2018 20:45:30 92.35 94.33 94.68 91.9 91.7 91.6 94.53 89.68 89.94 94.3 94.4 94.5
06/09/2018 20:45:31 92.45 93.31 94.68 91.9 91.7 91.6 94.83 88.98 89.94 94.4 94.4 94.5
06/09/2018 20:45:32 95.52 94.98 94.98 91.9 91.7 91.6 96.5 90.06 90.06 94.4 94.4 94.5
06/09/2018 20:45:33 95.97 95.9 95.9 92 91.7 91.6 96.7 90.62 90.62 94.4 94.4 94.5
06/09/2018 20:45:34 92.46 95.39 95.9 92 91.7 91.6 94.96 90.33 90.62 94.4 94.4 94.5
06/09/2018 20:45:35 97.81 97.15 97.15 92 91.7 91.6 98.97 92.16 92.16 94.4 94.4 94.5
06/09/2018 20:45:36 91.69 96.56 97.15 92 91.7 91.6 93.49 91.62 92.16 94.4 94.4 94.5
06/09/2018 20:45:37 87.72 94.36 97.15 92 91.7 91.6 91.32 89.55 92.16 94.4 94.4 94.5
06/09/2018 20:45:38 91.14 91.63 97.15 92 91.7 91.6 93.76 87.8 92.16 94.4 94.4 94.5
06/09/2018 20:45:39 92.32 92.34 97.15 92 91.7 91.6 95.94 89.2 92.16 94.5 94.4 94.5
06/09/2018 20:45:40 93.54 93.44 97.15 92 91.7 91.6 96.34 89.98 92.16 94.5 94.4 94.5
06/09/2018 20:45:41 90.82 93.08 97.15 92.1 91.7 91.6 94.88 89.88 92.16 94.5 94.4 94.5
06/09/2018 20:45:42 86.86 91.93 97.15 92.1 91.7 91.6 91.24 89.17 92.16 94.5 94.4 94.5
06/09/2018 20:45:43 88.2 89.48 97.15 92.1 91.7 91.6 93.63 87.54 92.16 94.5 94.4 94.5
06/09/2018 20:45:44 89.51 89.4 97.15 92.1 91.7 91.6 94.18 87.86 92.16 94.5 94.4 94.5
06/09/2018 20:45:45 88.16 89.26 97.15 92.1 91.7 91.6 93.47 87.85 92.16 94.5 94.4 94.5
06/09/2018 20:45:46 89.28 89.35 97.15 92.1 91.7 91.6 91.98 87.53 92.16 94.5 94.4 94.5
06/09/2018 20:45:47 92.96 92.23 97.15 92.1 91.7 91.6 94.53 88.09 92.16 94.5 94.4 94.5
06/09/2018 20:45:48 92.23 93.19 97.15 92.1 91.7 91.6 95.32 89.62 92.16 94.5 94.4 94.5
06/09/2018 20:45:49 90.48 91.75 97.15 92.1 91.7 91.6 93.53 88.14 92.16 94.5 94.4 94.5
06/09/2018 20:45:50 91.63 91.76 97.15 92.1 91.7 91.6 94.88 88.7 92.16 94.5 94.4 94.5
06/09/2018 20:45:51 91.61 91.85 97.15 92.1 91.7 91.6 94.87 88.61 92.16 94.6 94.4 94.5
06/09/2018 20:45:52 89.83 91.41 97.15 92.1 91.7 91.6 93.15 88.51 92.16 94.6 94.4 94.5
06/09/2018 20:45:53 85.85 90.6 97.15 92.1 91.7 91.6 91.79 87.63 92.16 94.6 94.4 94.5
06/09/2018 20:45:54 88.94 88.98 97.15 92.1 91.7 91.6 92.41 86.49 92.16 94.6 94.4 94.5
06/09/2018 20:45:55 90.24 89.95 97.15 92.1 91.7 91.6 93.58 87.36 92.16 94.6 94.4 94.5
06/09/2018 20:45:56 89.98 90.03 97.15 92.1 91.7 91.6 93 87.05 92.16 94.6 94.4 94.5
06/09/2018 20:45:57 87.26 89.9 97.15 92.1 91.7 91.6 92.5 86.87 92.16 94.6 94.4 94.5
06/09/2018 20:45:58 89.23 89.73 97.15 92.1 91.7 91.6 94 87.77 92.16 94.6 94.4 94.5
06/09/2018 20:45:59 86.97 88.64 97.15 92 91.7 91.6 92.46 87.17 92.16 94.6 94.4 94.5
06/09/2018 20:46:00 88.12 88.21 97.15 92 91.7 91.6 93.25 87.03 92.16 94.6 94.4 94.5
06/09/2018 20:46:01 91.12 90.2 97.15 92 91.7 91.6 94.61 88.11 92.16 94.6 94.4 94.5
06/09/2018 20:46:02 91.15 91.05 97.15 92 91.7 91.6 94.71 88.58 92.16 94.6 94.4 94.5
06/09/2018 20:46:03 90.57 91.14 97.15 92 91.7 91.6 92.87 88.22 92.16 94.6 94.4 94.5
06/09/2018 20:46:04 91.1 91.04 97.15 92 91.7 91.6 92.98 87.23 92.16 94.6 94.4 94.5
06/09/2018 20:46:05 93.07 92.48 96.56 92.1 91.7 91.6 94.54 87.99 91.62 94.6 94.4 94.5
06/09/2018 20:46:06 92.1 92.84 94.36 92.1 91.7 91.6 93.29 88.21 89.98 94.6 94.4 94.5
06/09/2018 20:46:07 91.3 92.04 93.44 92.1 91.7 91.6 94.73 88.41 89.98 94.6 94.4 94.5
06/09/2018 20:46:08 93.67 93.16 93.44 92.1 91.7 91.6 95.9 89.38 89.98 94.6 94.4 94.5
06/09/2018 20:46:09 96.31 95.59 95.59 92.1 91.7 91.6 97.69 90.92 90.92 94.6 94.4 94.5
06/09/2018 20:46:10 96.49 96.38 96.38 92.1 91.7 91.6 98.24 91.75 91.75 94.7 94.4 94.5
06/09/2018 20:46:11 95.64 96.78 96.78 92.2 91.7 91.6 97.21 92.04 92.04 94.7 94.4 94.5
06/09/2018 20:46:12 91.99 95.31 96.78 92.2 91.7 91.6 96.44 91 92.04 94.7 94.4 94.5
06/09/2018 20:46:13 91.39 93.9 96.78 92.2 91.7 91.6 94.44 90.91 92.04 94.7 94.4 94.5
06/09/2018 20:46:14 91.61 92.57 96.78 92.2 91.7 91.6 95.28 89.43 92.04 94.7 94.4 94.5
06/09/2018 20:46:15 91.72 92.3 96.78 92.2 91.7 91.6 94.85 89.41 92.04 94.7 94.4 94.5
06/09/2018 20:46:16 92.58 92.53 96.78 92.2 91.7 91.6 96.97 90.6 92.04 94.7 94.4 94.5
06/09/2018 20:46:17 91.23 92.76 96.78 92.2 91.7 91.6 96.1 91.02 92.04 94.7 94.4 94.5
06/09/2018 20:46:18 94.2 93.6 96.78 92.2 91.7 91.6 96.54 90.37 92.04 94.7 94.4 94.5
06/09/2018 20:46:19 92.69 93.38 96.78 92.2 91.7 91.6 95.76 90.41 92.04 94.7 94.4 94.5
06/09/2018 20:46:20 93.36 93.75 96.78 92.2 91.7 91.6 95.47 90.05 92.04 94.7 94.4 94.5
06/09/2018 20:46:21 95.16 94.78 96.78 92.2 91.7 91.6 96.84 90.45 92.04 94.7 94.4 94.5
06/09/2018 20:46:22 96.52 96.22 96.78 92.2 91.7 91.6 98.27 91.68 92.04 94.7 94.4 94.5
06/09/2018 20:46:23 94.21 95.85 96.78 92.2 91.7 91.6 95.81 91.72 92.04 94.7 94.4 94.5
06/09/2018 20:46:24 91.02 94.77 96.78 92.2 91.7 91.6 95.51 90.57 92.04 94.7 94.4 94.5
06/09/2018 20:46:25 92.65 93.15 96.78 92.2 91.7 91.6 94.67 89.69 92.04 94.7 94.4 94.5
06/09/2018 20:46:26 91.64 92.42 96.78 92.2 91.7 91.6 93.84 88.81 92.04 94.7 94.4 94.5
06/09/2018 20:46:27 92.72 92.75 96.78 92.2 91.7 91.6 95.37 88.99 92.04 94.7 94.4 94.5
06/09/2018 20:46:28 94.32 93.84 96.78 92.2 91.7 91.6 96.27 89.82 92.04 94.7 94.4 94.5
06/09/2018 20:46:29 90.46 93.55 96.78 92.2 91.7 91.6 93 89.54 92.04 94.7 94.4 94.5
06/09/2018 20:46:30 95.64 94.73 96.78 92.2 91.7 91.6 96.08 89.46 92.04 94.7 94.4 94.5
06/09/2018 20:46:31 92.35 94.59 96.78 92.2 91.7 91.6 94.57 89.1 92.04 94.7 94.4 94.5
06/09/2018 20:46:32 94.1 94.16 96.78 92.2 91.7 91.6 94.97 88.92 92.04 94.7 94.4 94.5
06/09/2018 20:46:33 92.31 94.22 96.78 92.2 91.7 91.6 93.87 88.92 92.04 94.7 94.4 94.5
06/09/2018 20:46:34 91.69 93.01 96.78 92.2 91.7 91.6 93.48 88.16 92.04 94.7 94.4 94.5
06/09/2018 20:46:35 91.78 92.88 96.78 92.2 91.7 91.6 93.74 88.38 92.04 94.7 94.4 94.5
06/09/2018 20:46:36 89.99 91.75 96.78 92.2 91.7 91.6 92.53 87.42 92.04 94.7 94.4 94.5
06/09/2018 20:46:37 87.71 90.67 96.78 92.2 91.7 91.6 92.6 87.22 92.04 94.7 94.4 94.5
06/09/2018 20:46:38 87.66 89.14 96.78 92.2 91.7 91.6 90.05 86.4 92.04 94.6 94.4 94.5
06/09/2018 20:46:39 91.73 90.77 96.78 92.2 91.8 91.6 94 87.06 92.04 94.6 94.4 94.5
06/09/2018 20:46:40 91.99 91.58 96.78 92.2 91.8 91.6 95.18 88.34 92.04 94.6 94.4 94.5
06/09/2018 20:46:41 94.33 93.52 96.22 92.2 91.8 91.6 96.52 89.75 91.72 94.6 94.4 94.5
06/09/2018 20:46:42 93.01 93.65 96.22 92.2 91.8 91.6 96.16 90.09 91.72 94.6 94.4 94.5
06/09/2018 20:46:43 91.93 93.3 96.22 92.2 91.8 91.6 96.51 90.54 91.72 94.7 94.4 94.5
06/09/2018 20:46:44 92.29 92.67 96.22 92.2 91.8 91.6 96.7 90.86 91.72 94.7 94.4 94.5
06/09/2018 20:46:45 91.45 92.88 96.22 92.2 91.8 91.6 94.78 90.66 91.72 94.7 94.4 94.5
06/09/2018 20:46:46 93.41 93.34 96.22 92.2 91.8 91.6 95.49 89.91 91.72 94.7 94.4 94.5
06/09/2018 20:46:47 91.62 92.55 96.22 92.2 91.8 91.6 94.66 89.15 91.72 94.7 94.4 94.5
06/09/2018 20:46:48 91.6 92.73 96.22 92.2 91.8 91.6 96.92 90.64 91.72 94.7 94.4 94.5
06/09/2018 20:46:49 92.66 92.38 96.22 92.2 91.8 91.6 95.29 89.78 91.72 94.7 94.4 94.5
06/09/2018 20:46:50 90.51 92.48 96.22 92.2 91.8 91.6 93.32 89.22 91.72 94.7 94.4 94.5
06/09/2018 20:46:51 92.9 92.45 96.22 92.2 91.8 91.6 95.65 89.24 91.72 94.7 94.4 94.5
06/09/2018 20:46:52 91.89 92.2 95.85 92.2 91.8 91.6 94.28 88.71 91.72 94.7 94.4 94.5
06/09/2018 20:46:53 94.32 93.57 94.77 92.2 91.8 91.6 96.18 89.62 90.86 94.7 94.4 94.5
06/09/2018 20:46:54 96.81 95.98 95.98 92.2 91.8 91.6 98.47 91.46 91.46 94.7 94.4 94.5
06/09/2018 20:46:55 93.79 96.09 96.09 92.2 91.8 91.6 96.09 91.41 91.46 94.7 94.4 94.6
06/09/2018 20:46:56 91.91 94.56 96.09 92.2 91.8 91.6 95.2 90.6 91.46 94.7 94.4 94.6
06/09/2018 20:46:57 91.31 93.47 96.09 92.2 91.8 91.6 93.73 89.67 91.46 94.7 94.4 94.6
06/09/2018 20:46:58 90.63 91.81 96.09 92.2 91.8 91.6 92.89 88.2 91.46 94.7 94.4 94.5
06/09/2018 20:46:59 90.19 91.53 96.09 92.2 91.8 91.6 93.15 87.43 91.46 94.7 94.4 94.5
06/09/2018 20:47:00 90.22 91.1 96.09 92.2 91.8 91.6 93.42 87.69 91.46 94.7 94.4 94.5
06/09/2018 20:47:01 93.03 92.43 96.09 92.2 91.8 91.6 94.62 88.28 91.46 94.7 94.4 94.6
06/09/2018 20:47:02 93.15 94.06 96.09 92.2 91.8 91.6 94.16 88.86 91.46 94.7 94.4 94.6
06/09/2018 20:47:03 91.06 92.28 96.09 92.2 91.8 91.6 92.99 87.72 91.46 94.7 94.4 94.6
06/09/2018 20:47:04 91.64 92.15 96.09 92.2 91.8 91.6 93.06 87.53 91.46 94.6 94.4 94.6
06/09/2018 20:47:05 90.82 91.72 96.09 92.2 91.8 91.6 93.17 87.39 91.46 94.6 94.4 94.5
06/09/2018 20:47:06 90.36 91.16 96.09 92.1 91.8 91.6 92.75 86.89 91.46 94.6 94.4 94.5
06/09/2018 20:47:07 89.53 90.68 96.09 92.1 91.7 91.6 92.22 86.69 91.46 94.6 94.4 94.5
06/09/2018 20:47:08 92.03 91.53 96.09 92.1 91.7 91.6 95.44 88.43 91.46 94.6 94.4 94.5
06/09/2018 20:47:09 89.62 91.27 96.09 92.1 91.7 91.6 91.58 88.32 91.46 94.6 94.4 94.5
06/09/2018 20:47:10 92.53 92.04 96.09 92.1 91.7 91.6 93.97 87.49 91.46 94.6 94.4 94.5
06/09/2018 20:47:11 94.62 93.96 96.09 92.1 91.7 91.6 96.28 89.17 91.46 94.5 94.4 94.5
06/09/2018 20:47:12 92.59 93.78 96.09 92 91.7 91.6 95.67 89.72 91.46 94.5 94.4 94.5
06/09/2018 20:47:13 87.22 92.81 96.09 92 91.7 91.6 90.96 89.13 91.46 94.5 94.4 94.5
06/09/2018 20:47:14 92.36 92.13 96.09 91.9 91.7 91.6 94.37 88 91.46 94.5 94.4 94.5
06/09/2018 20:47:15 94.68 94.15 96.09 91.9 91.7 91.6 96.2 89.51 91.46 94.5 94.4 94.5
06/09/2018 20:47:16 92.71 94 96.09 91.9 91.7 91.6 94.42 89.65 91.46 94.5 94.4 94.5
06/09/2018 20:47:17 89.74 93.36 96.09 91.9 91.7 91.6 93.14 88.7 91.46 94.4 94.4 94.5
06/09/2018 20:47:18 88.52 91.3 96.09 91.9 91.7 91.6 91.39 87.5 91.46 94.4 94.4 94.5
06/09/2018 20:47:19 88.72 89.91 96.09 91.9 91.7 91.6 91.36 86.39 91.46 94.4 94.4 94.5
06/09/2018 20:47:20 88.22 89.8 96.09 91.8 91.7 91.6 91.32 85.87 91.46 94.4 94.4 94.5
06/09/2018 20:47:21 88.89 89.14 96.09 91.8 91.7 91.6 91.94 85.65 91.46 94.4 94.4 94.5
06/09/2018 20:47:22 91.24 90.87 96.09 91.8 91.7 91.6 95.63 88.47 91.46 94.4 94.4 94.5
06/09/2018 20:47:23 92.26 91.75 96.09 91.8 91.7 91.6 94.88 88.56 91.46 94.4 94.4 94.5
06/09/2018 20:47:24 92.21 92.48 96.09 91.8 91.7 91.6 95.6 89.24 91.41 94.4 94.4 94.5
06/09/2018 20:47:25 88.93 91.77 94.56 91.8 91.7 91.6 93.6 88.97 90.6 94.4 94.4 94.5
06/09/2018 20:47:26 91.39 91.14 94.15 91.8 91.7 91.6 92.64 88.25 89.72 94.3 94.4 94.5
06/09/2018 20:47:27 86.68 91.16 94.15 91.8 91.7 91.6 90.29 87.18 89.72 94.3 94.4 94.5
06/09/2018 20:47:28 87.53 89.11 94.15 91.7 91.7 91.6 90.34 85.62 89.72 94.3 94.4 94.5
06/09/2018 20:47:29 88.74 88.75 94.15 91.7 91.7 91.6 91.25 85.32 89.72 94.3 94.4 94.5
06/09/2018 20:47:30 85.76 88.62 94.15 91.7 91.7 91.6 89.37 85.01 89.72 94.3 94.4 94.5
06/09/2018 20:47:31 81.58 87.24 94.15 91.7 91.7 91.6 84.39 84.29 89.72 94.3 94.4 94.5
06/09/2018 20:47:32 76.45 84.38 94.15 91.7 91.7 91.6 80.07 81.23 89.72 94.3 94.4 94.5
06/09/2018 20:47:33 77.07 81.04 94.15 91.7 91.7 91.6 79.79 77.97 89.72 94.2 94.3 94.5
06/09/2018 20:47:34 80.91 80.6 94.15 91.6 91.7 91.6 83.78 77.09 89.72 94.2 94.3 94.5
06/09/2018 20:47:35 79.01 80.6 94.15 91.6 91.7 91.6 81.98 77.1 89.72 94.2 94.3 94.5
06/09/2018 20:47:36 81.1 81.22 94.15 91.6 91.7 91.6 82.87 77.07 89.72 94.2 94.3 94.5
06/09/2018 20:47:37 77.4 80.6 94.15 91.6 91.7 91.6 80.05 76.62 89.72 94.2 94.3 94.5
06/09/2018 20:47:38 80.65 80.57 94.15 91.6 91.7 91.6 82.2 75.92 89.72 94.2 94.3 94.5
06/09/2018 20:47:39 77.38 80.73 94.15 91.6 91.7 91.6 79.93 76.37 89.72 94.1 94.3 94.5
06/09/2018 20:47:40 78.86 78.97 94.15 91.6 91.7 91.6 82.03 75.7 89.72 94.1 94.3 94.5
06/09/2018 20:47:41 76.59 78.66 94.15 91.6 91.7 91.6 81.04 75.67 89.72 94.1 94.3 94.5
06/09/2018 20:47:42 75.92 77.53 94.15 91.5 91.7 91.6 80.05 75 89.65 94.1 94.3 94.5
06/09/2018 20:47:43 73.16 76.46 94.15 91.5 91.7 91.6 77.71 74.28 89.65 94.1 94.3 94.5
06/09/2018 20:47:44 75.6 75.99 94.15 91.5 91.6 91.6 79.1 73.38 89.65 94.1 94.3 94.5
06/09/2018 20:47:45 77.64 76.96 94 91.5 91.6 91.6 80.05 73.8 89.65 94 94.3 94.5
06/09/2018 20:47:46 81.16 80.41 93.36 91.5 91.6 91.6 83.52 76.6 89.24 94 94.3 94.5
06/09/2018 20:47:47 76.78 79.72 92.48 91.4 91.6 91.6 79.54 76.08 89.24 94 94.3 94.5
06/09/2018 20:47:48 79.04 79.15 92.48 91.4 91.6 91.6 82.58 76.2 89.24 94 94.3 94.5
06/09/2018 20:47:49 81.15 81.02 92.48 91.4 91.6 91.6 83.14 77.17 89.24 93.9 94.3 94.5
06/09/2018 20:47:50 75.65 80.02 92.48 91.4 91.6 91.6 80.09 76.46 89.24 93.9 94.3 94.5
06/09/2018 20:47:51 85.72 84.99 92.48 91.4 91.6 91.6 85.84 79.05 89.24 93.9 94.3 94.5
06/09/2018 20:47:52 83.3 84.96 92.48 91.3 91.6 91.6 83.78 78.98 89.24 93.9 94.3 94.5
06/09/2018 20:47:53 81.47 83.74 92.48 91.3 91.6 91.5 83.14 78.35 89.24 93.8 94.3 94.5
06/09/2018 20:47:54 85.91 85.21 91.77 91.2 91.6 91.5 86.19 79.47 88.97 93.8 94.3 94.5
06/09/2018 20:47:55 90.08 88.88 91.16 91.2 91.6 91.5 90.67 83.3 88.25 93.8 94.3 94.5
06/09/2018 20:47:56 88.63 89.02 91.16 91.2 91.6 91.5 92.15 85.67 87.18 93.8 94.3 94.5
06/09/2018 20:47:57 87.01 88.67 89.11 91.2 91.6 91.5 93.41 87.11 87.11 93.8 94.3 94.5
06/09/2018 20:47:58 87.56 87.79 89.02 91.2 91.6 91.5 89.98 86.3 87.11 93.8 94.3 94.5
06/09/2018 20:47:59 89.92 89.58 89.58 91.2 91.6 91.5 93.09 86.36 87.11 93.8 94.3 94.5
06/09/2018 20:48:00 86.59 88.92 89.58 91.2 91.6 91.5 91.49 86.42 87.11 93.8 94.3 94.5
06/09/2018 20:48:01 84.62 87.68 89.58 91.2 91.6 91.5 91.67 85.98 87.11 93.7 94.3 94.5
06/09/2018 20:48:02 86.54 86.67 89.58 91.1 91.6 91.5 92.73 86.4 87.11 93.7 94.3 94.5
06/09/2018 20:48:03 91.63 90.66 90.66 91.1 91.7 91.5 98.2 90.45 90.45 93.7 94.3 94.5
06/09/2018 20:48:04 89.24 89.97 90.66 91.1 91.7 91.5 93.48 90.25 90.45 93.7 94.3 94.5
06/09/2018 20:48:05 83.71 89.31 90.66 91.1 91.7 91.5 90.31 88.42 90.45 93.7 94.3 94.5
06/09/2018 20:48:06 92.53 92.08 92.08 91.1 91.7 91.5 98.84 92.25 92.25 93.8 94.3 94.5
06/09/2018 20:48:07 91.4 92.59 92.59 91.1 91.7 91.5 98.18 93.02 93.02 93.8 94.3 94.5
06/09/2018 20:48:08 84.22 91.46 92.59 91.1 91.7 91.5 92.38 91.85 93.02 93.8 94.3 94.5
06/09/2018 20:48:09 88.42 88.63 92.59 91.1 91.7 91.5 92.25 89.11 93.02 93.8 94.3 94.5
06/09/2018 20:48:10 87.65 88.78 92.59 91.1 91.7 91.5 94.46 88.21 93.02 93.8 94.3 94.5
06/09/2018 20:48:11 86.32 88 92.59 91.1 91.7 91.5 90.73 88.09 93.02 93.8 94.4 94.5
06/09/2018 20:48:12 91.18 90.49 92.59 91.1 91.7 91.5 92.69 86.7 93.02 93.8 94.4 94.5
06/09/2018 20:48:13 89.74 90.73 92.59 91.1 91.7 91.5 93.21 87.11 93.02 93.7 94.4 94.5
06/09/2018 20:48:14 90.57 90.44 92.59 91.1 91.7 91.5 93.04 87 93.02 93.7 94.4 94.5
06/09/2018 20:48:15 88.69 90.33 92.59 91.1 91.7 91.5 92.61 86.9 93.02 93.7 94.4 94.5
06/09/2018 20:48:16 89.11 89.58 92.59 91 91.7 91.5 91.9 86.68 93.02 93.7 94.4 94.5
06/09/2018 20:48:17 91.07 90.63 92.59 91 91.7 91.5 95.77 88.48 93.02 93.7 94.4 94.5
06/09/2018 20:48:18 90.39 91.11 92.59 91 91.7 91.5 92.5 88.41 93.02 93.7 94.4 94.5
06/09/2018 20:48:19 86.77 90.17 92.59 91 91.6 91.5 91.11 87.16 93.02 93.7 94.4 94.5
06/09/2018 20:48:20 89.22 89.3 92.59 91 91.7 91.5 91.52 85.87 93.02 93.7 94.4 94.5
06/09/2018 20:48:21 91.01 90.84 92.59 91 91.7 91.5 96.28 89.29 93.02 93.7 94.4 94.5
06/09/2018 20:48:22 93.1 92.42 92.59 91 91.7 91.6 98.12 91.29 93.02 93.7 94.4 94.5
06/09/2018 20:48:23 91.69 92.55 92.59 91 91.7 91.6 94.86 91.07 93.02 93.6 94.4 94.5
06/09/2018 20:48:24 92.83 93.12 93.12 91 91.7 91.6 95.51 90.34 93.02 93.7 94.4 94.5
06/09/2018 20:48:25 90 92.1 93.12 91 91.7 91.6 93.38 89.12 93.02 93.7 94.4 94.5
06/09/2018 20:48:26 90.44 90.94 93.12 91 91.7 91.6 93.92 88.26 93.02 93.7 94.4 94.5
06/09/2018 20:48:27 90.36 90.72 93.12 91 91.7 91.6 94.46 88.41 93.02 93.7 94.4 94.5
06/09/2018 20:48:28 90.92 91.15 93.12 91 91.7 91.6 93.6 88.25 93.02 93.7 94.4 94.5
06/09/2018 20:48:29 92.81 92.36 93.12 91 91.7 91.6 95 88.49 93.02 93.6 94.4 94.5
06/09/2018 20:48:30 89.35 92.41 93.12 90.9 91.7 91.6 93.23 88.64 93.02 93.6 94.4 94.5
06/09/2018 20:48:31 91.64 91.45 93.12 91 91.7 91.6 93.98 87.95 93.02 93.7 94.4 94.5
06/09/2018 20:48:32 92.76 93.58 93.58 91 91.7 91.6 95.55 88.83 93.02 93.7 94.4 94.5
06/09/2018 20:48:33 93.01 92.62 93.58 91 91.7 91.6 95.72 89.39 93.02 93.7 94.4 94.5
06/09/2018 20:48:34 91.44 92.69 93.58 91 91.7 91.6 95.47 89.75 93.02 93.7 94.4 94.5
06/09/2018 20:48:35 89.68 91.88 93.58 91 91.7 91.6 94.25 89.2 93.02 93.7 94.4 94.5
06/09/2018 20:48:36 91.11 91.09 93.58 91 91.7 91.6 94.72 88.67 93.02 93.7 94.4 94.5
06/09/2018 20:48:37 90.36 91.06 93.58 91 91.7 91.6 96.13 89.65 91.85 93.7 94.4 94.5
06/09/2018 20:48:38 86.37 90.72 93.58 90.9 91.7 91.6 91.37 89.68 91.29 93.7 94.4 94.5
06/09/2018 20:48:39 88.97 89.12 93.58 90.9 91.7 91.6 93.18 87.34 91.29 93.7 94.4 94.5
06/09/2018 20:48:40 93.9 92.9 93.58 91 91.7 91.6 94.72 88.26 91.29 93.7 94.5 94.5
06/09/2018 20:48:41 90 93.05 93.58 91 91.7 91.6 92.97 88.62 91.29 93.7 94.5 94.5
06/09/2018 20:48:42 92.09 92 93.58 91 91.7 91.6 96.31 89.54 91.29 93.7 94.5 94.5
06/09/2018 20:48:43 89.6 91.78 93.58 90.9 91.7 91.6 96.32 90.02 91.29 93.7 94.5 94.5
06/09/2018 20:48:44 90.95 91.08 93.58 91 91.7 91.6 94.8 89.83 91.29 93.7 94.5 94.5
06/09/2018 20:48:45 91.41 92.09 93.58 90.9 91.7 91.6 94.27 90.09 91.29 93.7 94.5 94.5
06/09/2018 20:48:46 93.35 92.9 93.58 91 91.7 91.6 95.54 89.32 91.29 93.7 94.5 94.5
06/09/2018 20:48:47 91.11 92.84 93.58 90.9 91.7 91.6 94.43 89.1 91.29 93.7 94.5 94.5
06/09/2018 20:48:48 94.36 93.83 93.83 91 91.7 91.6 95.29 89.09 91.29 93.7 94.5 94.5
06/09/2018 20:48:49 93.78 94.22 94.22 91 91.8 91.6 95.42 89.58 91.29 93.7 94.5 94.5
06/09/2018 20:48:50 95.38 94.87 94.87 91 91.8 91.6 96.26 89.85 91.29 93.7 94.5 94.5
06/09/2018 20:48:51 96.08 95.78 95.78 91.1 91.8 91.6 97.82 91.11 91.29 93.8 94.5 94.5
06/09/2018 20:48:52 94.33 96.18 96.18 91.1 91.8 91.6 95.29 91.43 91.43 93.8 94.5 94.5
06/09/2018 20:48:53 93.9 94.72 96.18 91.1 91.8 91.6 95.75 89.82 91.43 93.8 94.5 94.5
06/09/2018 20:48:54 92.76 94.02 96.18 91.1 91.8 91.6 94.82 89.58 91.43 93.8 94.5 94.5
06/09/2018 20:48:55 90.55 93.35 96.18 91.1 91.8 91.6 93.49 89 91.43 93.8 94.5 94.5
06/09/2018 20:48:56 93.77 93.33 96.18 91.2 91.8 91.6 96.05 89.36 91.43 93.8 94.5 94.5
06/09/2018 20:48:57 93.86 93.93 96.18 91.2 91.8 91.6 95.34 89.44 91.43 93.8 94.5 94.5
06/09/2018 20:48:58 91.58 93.62 96.18 91.2 91.8 91.6 94.28 89.22 91.43 93.9 94.5 94.5
06/09/2018 20:48:59 95.57 94.65 96.18 91.2 91.8 91.6 97.05 90.15 91.43 93.9 94.5 94.5
06/09/2018 20:49:00 93.3 94.94 96.18 91.3 91.8 91.6 94.87 90.45 91.43 93.9 94.5 94.5
06/09/2018 20:49:01 90.3 93.79 96.18 91.3 91.8 91.6 95.2 89.48 91.43 93.9 94.5 94.5
06/09/2018 20:49:02 92.97 93.51 96.18 91.3 91.8 91.6 95.07 89.72 91.43 93.9 94.5 94.5
06/09/2018 20:49:03 91.07 92.2 96.18 91.3 91.8 91.6 94.57 88.92 91.43 94 94.5 94.5
06/09/2018 20:49:04 93.09 92.97 96.18 91.3 91.8 91.6 94.92 88.81 91.43 94 94.5 94.5
06/09/2018 20:49:05 93.37 93.67 96.18 91.3 91.8 91.6 93.91 88.48 91.43 94 94.5 94.5
06/09/2018 20:49:06 90.44 93.83 96.18 91.3 91.8 91.6 95.54 89.18 91.43 94 94.5 94.5
06/09/2018 20:49:07 90.32 91.85 96.18 91.4 91.8 91.6 95.79 89.63 91.43 94 94.5 94.5
06/09/2018 20:49:08 89.42 91.35 96.18 91.4 91.8 91.6 92.73 89.36 91.43 94 94.5 94.5
06/09/2018 20:49:09 90.41 90.4 96.18 91.4 91.8 91.6 94.58 88.3 91.43 94 94.5 94.5
06/09/2018 20:49:10 91.33 91.17 96.18 91.4 91.8 91.6 93.42 88.49 91.43 94 94.5 94.5
06/09/2018 20:49:11 88.59 90.81 96.18 91.4 91.8 91.6 91.68 87.53 91.43 94 94.5 94.5
06/09/2018 20:49:12 88.39 89.41 96.18 91.4 91.8 91.6 92.26 86.38 91.43 94.1 94.5 94.5
06/09/2018 20:49:13 90.33 90.05 96.18 91.4 91.8 91.6 92.84 86.69 91.43 94.1 94.5 94.5
06/09/2018 20:49:14 90.41 90.48 96.18 91.4 91.8 91.6 93.62 87.19 91.43 94.1 94.5 94.5
06/09/2018 20:49:15 91.74 91.74 96.18 91.4 91.8 91.6 95.78 89.33 91.43 94.1 94.5 94.5
06/09/2018 20:49:16 86.56 91.55 96.18 91.4 91.8 91.6 90.84 89.12 91.43 94.1 94.5 94.5
06/09/2018 20:49:17 89.24 89.49 96.18 91.4 91.8 91.6 92.1 87.02 91.43 94.1 94.5 94.5
06/09/2018 20:49:18 91.93 91.42 96.18 91.4 91.8 91.6 94.42 87.75 91.43 94.1 94.5 94.5
06/09/2018 20:49:19 90.64 91.48 96.18 91.4 91.8 91.6 94.05 87.98 91.43 94.1 94.5 94.5
06/09/2018 20:49:20 92.14 91.84 96.18 91.4 91.8 91.6 94.62 88.35 91.43 94.1 94.5 94.5
06/09/2018 20:49:21 94.04 93.33 96.18 91.4 91.8 91.6 97.33 90.26 91.43 94.1 94.5 94.5
06/09/2018 20:49:22 91.79 93.25 94.94 91.4 91.8 91.6 94.81 90.18 90.45 94.1 94.5 94.5
06/09/2018 20:49:23 89 92.29 94.94 91.4 91.8 91.6 92.85 89.21 90.45 94.1 94.5 94.5
06/09/2018 20:49:24 92.63 92.17 94.94 91.4 91.8 91.5 94.09 88.39 90.45 94.1 94.5 94.5
06/09/2018 20:49:25 89.76 91.67 94.94 91.4 91.8 91.5 92.78 87.69 90.45 94.1 94.5 94.5
06/09/2018 20:49:26 90.69 90.95 94.94 91.4 91.8 91.5 93.92 87.51 90.45 94.2 94.5 94.5
06/09/2018 20:49:27 92.75 92.1 94.94 91.5 91.8 91.5 95.34 88.65 90.45 94.2 94.5 94.5
06/09/2018 20:49:28 89.74 91.84 94.94 91.4 91.8 91.5 93.53 88.55 90.45 94.2 94.5 94.5
06/09/2018 20:49:29 91.23 91.21 94.94 91.4 91.8 91.5 93.31 87.68 90.45 94.2 94.5 94.5
06/09/2018 20:49:30 92.5 92.19 93.83 91.5 91.8 91.5 93.99 87.8 90.26 94.2 94.5 94.5
06/09/2018 20:49:31 90.45 92.12 93.83 91.5 91.8 91.5 92.6 87.69 90.26 94.2 94.5 94.5
06/09/2018 20:49:32 90.83 91.04 93.83 91.5 91.8 91.5 93.09 86.92 90.26 94.2 94.5 94.5
06/09/2018 20:49:33 92.4 92.05 93.83 91.5 91.8 91.5 94.45 87.95 90.26 94.2 94.5 94.5
06/09/2018 20:49:34 95.02 94.03 94.03 91.5 91.8 91.5 96.29 89.38 90.26 94.2 94.5 94.5
06/09/2018 20:49:35 95.45 95.26 95.26 91.5 91.8 91.5 96.26 90.02 90.26 94.2 94.5 94.5
06/09/2018 20:49:36 93.09 94.99 95.26 91.5 91.8 91.5 93.97 89.71 90.26 94.2 94.5 94.5
06/09/2018 20:49:37 91 93.65 95.26 91.5 91.8 91.5 92.88 88.45 90.26 94.2 94.5 94.5
06/09/2018 20:49:38 90.54 92.15 95.26 91.5 91.8 91.5 92.49 87.44 90.26 94.2 94.5 94.5
06/09/2018 20:49:39 90.18 91.45 95.26 91.5 91.8 91.5 92.42 87.1 90.26 94.2 94.5 94.5
06/09/2018 20:49:40 91.29 91.21 95.26 91.5 91.8 91.5 93.09 86.76 90.26 94.2 94.5 94.5
06/09/2018 20:49:41 93.57 92.86 95.26 91.5 91.8 91.5 94.86 88.04 90.26 94.2 94.5 94.5
06/09/2018 20:49:42 90.33 92.69 95.26 91.5 91.8 91.5 93.03 88.01 90.26 94.2 94.5 94.5
06/09/2018 20:49:43 93.28 93.07 95.26 91.5 91.8 91.5 95.11 88.63 90.26 94.2 94.5 94.5
06/09/2018 20:49:44 91.22 92.62 95.26 91.5 91.8 91.5 94.02 88.37 90.26 94.2 94.5 94.5
06/09/2018 20:49:45 89.26 91.78 95.26 91.5 91.8 91.5 92.26 87.92 90.26 94.2 94.5 94.5
06/09/2018 20:49:46 91.6 91.42 95.26 91.5 91.8 91.5 95.59 89.01 90.26 94.2 94.5 94.5
06/09/2018 20:49:47 91.64 92.08 95.26 91.6 91.8 91.5 95.55 89.74 90.26 94.2 94.5 94.5
06/09/2018 20:49:48 90.72 91.62 95.26 91.5 91.8 91.5 92.89 88.93 90.26 94.2 94.5 94.5
06/09/2018 20:49:49 88.98 90.72 95.26 91.5 91.8 91.5 92.26 87.6 90.26 94.2 94.5 94.5
06/09/2018 20:49:50 89.12 90.47 95.26 91.5 91.8 91.5 91.9 86.92 90.26 94.2 94.5 94.5
06/09/2018 20:49:51 87.53 89.09 95.26 91.5 91.8 91.5 91.89 86.09 90.18 94.2 94.5 94.5
06/09/2018 20:49:52 90.72 90.19 95.26 91.5 91.8 91.5 93.21 86.76 90.02 94.2 94.5 94.5
06/09/2018 20:49:53 89.68 90.11 95.26 91.5 91.8 91.5 92.61 86.67 90.02 94.2 94.5 94.5
06/09/2018 20:49:54 90.32 90.59 95.26 91.5 91.8 91.5 93.41 87.24 90.02 94.2 94.5 94.5
06/09/2018 20:49:55 93.48 92.84 95.26 91.6 91.8 91.5 94.67 88.34 90.02 94.2 94.5 94.5
06/09/2018 20:49:56 90.05 92.38 95.26 91.6 91.8 91.5 92.58 87.88 90.02 94.2 94.5 94.5
06/09/2018 20:49:57 90.63 91.07 95.26 91.5 91.8 91.5 93.78 87.42 90.02 94.2 94.5 94.5
06/09/2018 20:49:58 96.41 94.85 95.26 91.6 91.8 91.5 97.43 89.9 90.02 94.2 94.5 94.5
06/09/2018 20:49:59 95.52 96.18 96.18 91.5 91.8 91.5 97.28 91.37 91.37 94.2 94.5 94.5
06/09/2018 20:50:00 92.09 94.82 96.18 91.6 91.8 91.5 93.96 90.32 91.37 94.2 94.5 94.5
06/09/2018 20:50:01 89.72 93.4 96.18 91.6 91.8 91.5 93.38 88.93 91.37 94.2 94.5 94.5
06/09/2018 20:50:02 91.85 91.99 96.18 91.6 91.8 91.5 94.82 88.66 91.37 94.2 94.5 94.5
06/09/2018 20:50:03 91.31 91.95 96.18 91.6 91.8 91.5 95 89 91.37 94.2 94.5 94.5
06/09/2018 20:50:04 89.29 91.5 96.18 91.6 91.8 91.5 94.38 88.63 91.37 94.2 94.5 94.5
06/09/2018 20:50:05 88.97 90.1 96.18 91.6 91.8 91.5 92.85 88.31 91.37 94.2 94.5 94.5
06/09/2018 20:50:06 89.71 89.74 96.18 91.6 91.8 91.5 94.23 87.91 91.37 94.2 94.5 94.5
06/09/2018 20:50:07 90.54 90.56 96.18 91.6 91.8 91.5 94.23 88.33 91.37 94.2 94.5 94.5
06/09/2018 20:50:08 88.65 90.24 96.18 91.6 91.8 91.5 91.72 87.85 91.37 94.2 94.5 94.5
06/09/2018 20:50:09 88.59 89.38 96.18 91.6 91.8 91.5 91.8 86.51 91.37 94.2 94.5 94.5
06/09/2018 20:50:10 88.96 89.01 96.18 91.5 91.8 91.5 92.6 86.34 91.37 94.2 94.5 94.5
06/09/2018 20:50:11 90.03 89.71 96.18 91.5 91.8 91.5 92.76 86.7 91.37 94.2 94.5 94.5
06/09/2018 20:50:12 89.88 90.01 96.18 91.5 91.8 91.5 92.53 86.57 91.37 94.2 94.5 94.5
06/09/2018 20:50:13 90.86 90.73 96.18 91.5 91.8 91.5 93.42 87.13 91.37 94.2 94.5 94.5
06/09/2018 20:50:14 94.48 93.47 96.18 91.5 91.8 91.5 95.62 88.7 91.37 94.2 94.5 94.5
06/09/2018 20:50:15 96.32 95.67 96.18 91.6 91.8 91.5 97.75 90.87 91.37 94.2 94.5 94.5
06/09/2018 20:50:16 95.16 96.02 96.18 91.6 91.8 91.5 96.56 91.05 91.37 94.2 94.5 94.5
06/09/2018 20:50:17 93.87 95.15 96.18 91.6 91.8 91.5 96.11 90.56 91.37 94.3 94.5 94.5
06/09/2018 20:50:18 93.12 94.52 96.18 91.6 91.8 91.5 95.69 90.27 91.37 94.3 94.5 94.5
06/09/2018 20:50:19 93.47 93.68 96.18 91.6 91.8 91.5 95.53 89.62 91.37 94.3 94.5 94.5
06/09/2018 20:50:20 90.99 93.56 96.18 91.6 91.8 91.5 93.22 89.44 91.37 94.3 94.5 94.5
06/09/2018 20:50:21 89.54 92.08 96.18 91.6 91.8 91.5 93.57 88.1 91.37 94.3 94.5 94.5
06/09/2018 20:50:22 92.38 92.22 96.18 91.6 91.8 91.5 96.57 89.66 91.37 94.3 94.5 94.5
06/09/2018 20:50:23 98.24 97.63 97.63 91.6 91.8 91.5 98.65 92.26 92.26 94.3 94.5 94.5
06/09/2018 20:50:24 89.61 96.49 97.63 91.6 91.8 91.5 93.46 91.36 92.26 94.3 94.5 94.5
06/09/2018 20:50:25 91.23 93.61 97.63 91.6 91.8 91.5 94.67 89.24 92.26 94.3 94.5 94.5
06/09/2018 20:50:26 91.03 92.34 97.63 91.6 91.8 91.5 94 88.81 92.26 94.3 94.5 94.5
06/09/2018 20:50:27 91.48 91.62 97.63 91.6 91.8 91.5 94.49 88.38 92.26 94.3 94.5 94.5
06/09/2018 20:50:28 91.15 91.61 97.63 91.6 91.8 91.5 94.76 88.59 92.26 94.3 94.5 94.5
06/09/2018 20:50:29 90.5 91.55 97.63 91.6 91.8 91.5 94.31 88.58 92.26 94.3 94.5 94.5
06/09/2018 20:50:30 89.54 90.79 97.63 91.6 91.8 91.5 93.85 88.42 92.26 94.3 94.5 94.5
06/09/2018 20:50:31 90.63 90.47 97.63 91.6 91.8 91.5 93.9 88.08 92.26 94.3 94.5 94.5
06/09/2018 20:50:32 93.26 92.65 97.63 91.5 91.8 91.5 95.66 89.04 92.26 94.3 94.5 94.5
06/09/2018 20:50:33 92.78 92.81 97.63 91.5 91.8 91.5 94.76 89.02 92.26 94.3 94.5 94.5
06/09/2018 20:50:34 91.78 92.79 97.63 91.5 91.8 91.5 94.77 88.82 92.26 94.3 94.5 94.5
06/09/2018 20:50:35 91.23 92.73 97.63 91.5 91.8 91.5 94.15 89.17 92.26 94.2 94.5 94.5
06/09/2018 20:50:36 90.18 91.45 97.63 91.5 91.8 91.5 92.99 88.01 92.26 94.2 94.5 94.5
06/09/2018 20:50:37 89.17 90.62 97.63 91.5 91.8 91.5 92.27 87.25 92.26 94.2 94.5 94.5
06/09/2018 20:50:38 88.81 89.8 97.63 91.5 91.8 91.5 91.85 86.66 92.26 94.2 94.5 94.5
06/09/2018 20:50:39 90.14 90.01 97.63 91.4 91.8 91.5 93.05 86.71 92.26 94.2 94.5 94.5
06/09/2018 20:50:40 87.23 89.84 97.63 91.4 91.8 91.5 92.92 86.8 92.26 94.2 94.5 94.5
06/09/2018 20:50:41 90.09 89.84 97.63 91.4 91.8 91.5 93.46 87.32 92.26 94.2 94.5 94.5
06/09/2018 20:50:42 91.03 90.72 97.63 91.4 91.8 91.5 94.31 88.13 92.26 94.2 94.5 94.5
06/09/2018 20:50:43 88.35 90.65 97.63 91.4 91.8 91.5 93.64 87.88 92.26 94.2 94.5 94.5
06/09/2018 20:50:44 90.28 90.14 97.63 91.4 91.8 91.5 94.68 88.34 92.26 94.2 94.5 94.5
06/09/2018 20:50:45 92.63 92.12 97.63 91.5 91.8 91.5 94.46 88.51 92.26 94.2 94.5 94.5
06/09/2018 20:50:46 89.83 91.44 97.63 91.5 91.8 91.5 93.56 88.27 92.26 94.2 94.5 94.5
06/09/2018 20:50:47 89.64 90.83 97.63 91.4 91.8 91.5 92.6 87.47 92.26 94.2 94.5 94.5
06/09/2018 20:50:48 87.99 89.8 97.63 91.4 91.8 91.5 92.01 86.76 92.26 94.2 94.5 94.5
06/09/2018 20:50:49 86.36 88.69 97.63 91.4 91.8 91.5 90.9 86.26 92.26 94.2 94.5 94.5
06/09/2018 20:50:50 85.77 87.42 97.63 91.4 91.8 91.5 91.76 85.62 92.26 94.2 94.5 94.5
06/09/2018 20:50:51 89.16 88.55 97.63 91.4 91.8 91.5 95.79 88.91 92.26 94.2 94.5 94.5
06/09/2018 20:50:52 88.48 88.73 97.63 91.4 91.8 91.5 92.55 88.18 92.26 94.2 94.5 94.5
06/09/2018 20:50:53 86.39 88.61 96.49 91.4 91.8 91.5 90.14 87.22 91.36 94.2 94.5 94.5
06/09/2018 20:50:54 88.34 88.04 93.61 91.4 91.8 91.5 92.54 86.11 89.24 94.2 94.5 94.5
06/09/2018 20:50:55 86.95 88.03 92.81 91.4 91.8 91.5 91.18 86.09 89.17 94.2 94.5 94.5
06/09/2018 20:50:56 88.28 88.2 92.81 91.4 91.8 91.5 92.4 86 89.17 94.2 94.5 94.5
06/09/2018 20:50:57 88.61 88.81 92.81 91.4 91.8 91.5 93.05 86.97 89.17 94.2 94.5 94.5
06/09/2018 20:50:58 85.76 88.72 92.81 91.4 91.8 91.5 90.83 86.85 89.17 94.2 94.5 94.5
06/09/2018 20:50:59 88.65 88.07 92.81 91.4 91.8 91.5 91.7 85.82 89.17 94.2 94.5 94.5
06/09/2018 20:51:00 88.4 88.56 92.81 91.4 91.8 91.5 92.27 85.93 89.17 94.2 94.5 94.5
06/09/2018 20:51:01 87.62 88.61 92.81 91.4 91.8 91.5 91.68 86.08 89.17 94.2 94.5 94.5
06/09/2018 20:51:02 91.26 90.13 92.81 91.4 91.8 91.5 93.58 86.76 89.17 94.2 94.5 94.5
06/09/2018 20:51:03 90.27 90.5 92.79 91.4 91.8 91.5 94.25 87.83 89.17 94.2 94.5 94.5
06/09/2018 20:51:04 89.6 90.1 92.73 91.4 91.8 91.5 93.32 87.7 89.17 94.2 94.5 94.5
06/09/2018 20:51:05 96.6 95.67 95.67 91.4 91.8 91.5 98.27 91.39 91.39 94.2 94.5 94.5
06/09/2018 20:51:06 91.4 94.28 95.67 91.4 91.8 91.5 93.34 90.19 91.39 94.2 94.5 94.5
06/09/2018 20:51:07 92.55 92.86 95.67 91.4 91.8 91.5 94.67 88.68 91.39 94.2 94.5 94.5
06/09/2018 20:51:08 92.98 93.34 95.67 91.4 91.8 91.5 95.6 89.23 91.39 94.2 94.5 94.5
06/09/2018 20:51:09 92.3 93.04 95.67 91.4 91.8 91.5 95.28 89.44 91.39 94.2 94.5 94.5
06/09/2018 20:51:10 90.47 92.41 95.67 91.3 91.8 91.5 94.31 89.2 91.39 94.1 94.5 94.5
06/09/2018 20:51:11 92.31 92.17 95.67 91.3 91.8 91.5 94.13 88.49 91.39 94.1 94.5 94.5
06/09/2018 20:51:12 94.14 93.62 95.67 91.3 91.8 91.5 95.22 88.81 91.39 94.1 94.5 94.5
06/09/2018 20:51:13 92.44 93.8 95.67 91.3 91.8 91.5 93.95 88.85 91.39 94.1 94.5 94.5
06/09/2018 20:51:14 90.81 92.65 95.67 91.3 91.8 91.5 93.23 88.02 91.39 94.1 94.5 94.5
06/09/2018 20:51:15 89.88 91.82 95.67 91.3 91.8 91.5 92.81 87.52 91.39 94.1 94.5 94.5
06/09/2018 20:51:16 89.85 90.8 95.67 91.3 91.8 91.5 92.76 87.31 91.39 94.1 94.5 94.5
06/09/2018 20:51:17 94.92 93.8 95.67 91.3 91.8 91.5 96.05 89.02 91.39 94.1 94.5 94.5
06/09/2018 20:51:18 91.78 94.1 95.67 91.3 91.8 91.5 93.87 89.31 91.39 94.1 94.5 94.5
06/09/2018 20:51:19 89.89 92.28 95.67 91.3 91.8 91.5 92.91 87.97 91.39 94.1 94.5 94.5
06/09/2018 20:51:20 88.7 90.99 95.67 91.3 91.8 91.5 92.6 87.22 91.39 94.1 94.5 94.5
06/09/2018 20:51:21 90.77 90.81 95.67 91.3 91.8 91.5 93.08 87.04 91.39 94 94.5 94.5
06/09/2018 20:51:22 91.4 91.59 95.67 91.2 91.7 91.5 93.68 87.48 91.39 94 94.5 94.5
06/09/2018 20:51:23 96.83 95.72 95.72 91.3 91.8 91.5 97.12 90.03 91.39 94 94.5 94.5
06/09/2018 20:51:24 92.98 95.76 95.76 91.3 91.8 91.5 95.14 90.09 91.39 94 94.5 94.5
06/09/2018 20:51:25 91.05 94.02 95.76 91.3 91.7 91.5 94.4 89.34 91.39 94 94.5 94.5
06/09/2018 20:51:26 93.79 93.56 95.76 91.3 91.7 91.5 95.06 88.99 91.39 94 94.5 94.5
06/09/2018 20:51:27 89.4 93.36 95.76 91.3 91.7 91.5 92.6 88.79 91.39 94 94.5 94.5
06/09/2018 20:51:28 92.94 92.6 95.76 91.3 91.7 91.5 95.77 89.03 91.39 94 94.5 94.5
06/09/2018 20:51:29 93.89 94.09 95.76 91.3 91.7 91.5 95.97 90.01 91.39 94 94.5 94.5
06/09/2018 20:51:30 92.78 93.39 95.76 91.3 91.7 91.5 93.97 89.14 91.39 94 94.5 94.5
06/09/2018 20:51:31 89.32 92.61 95.76 91.3 91.7 91.5 92.54 88.22 91.39 94 94.5 94.5
06/09/2018 20:51:32 89.55 90.94 95.76 91.2 91.7 91.5 92.42 87.18 91.39 94 94.5 94.5
06/09/2018 20:51:33 90.82 90.96 95.76 91.2 91.7 91.5 93.25 87.19 91.39 94 94.5 94.5
06/09/2018 20:51:34 89.71 90.89 95.76 91.2 91.7 91.5 92.9 87.04 91.39 94 94.5 94.5
06/09/2018 20:51:35 90.81 90.9 95.76 91.2 91.7 91.5 93.52 87.32 90.19 94 94.5 94.4
06/09/2018 20:51:36 92.57 92.35 95.76 91.2 91.7 91.5 95.08 88.53 90.09 94 94.5 94.4
06/09/2018 20:51:37 92.47 92.88 95.76 91.2 91.7 91.5 94.19 88.71 90.09 94 94.5 94.4
06/09/2018 20:51:38 91.94 92.99 95.76 91.2 91.7 91.5 93.84 88.42 90.09 94 94.5 94.4
06/09/2018 20:51:39 88.48 91.7 95.76 91.2 91.7 91.5 93.68 88.06 90.09 94 94.5 94.4
06/09/2018 20:51:40 90.06 90.7 95.76 91.2 91.7 91.5 92.97 87.59 90.09 94 94.5 94.4
06/09/2018 20:51:41 90.05 90.32 95.76 91.2 91.7 91.5 93.96 87.65 90.09 94 94.5 94.4
06/09/2018 20:51:42 86.45 89.79 95.76 91.2 91.7 91.5 92.01 87.35 90.09 94 94.5 94.4
06/09/2018 20:51:43 89.14 88.91 95.76 91.2 91.7 91.5 92.3 86.62 90.09 94 94.5 94.4
06/09/2018 20:51:44 89.28 89.27 95.76 91.2 91.7 91.5 93.46 87.13 90.09 94 94.5 94.4
06/09/2018 20:51:45 90.97 90.6 95.76 91.2 91.7 91.5 94.23 87.85 90.09 93.9 94.5 94.4
06/09/2018 20:51:46 90.39 90.42 95.76 91.2 91.7 91.5 94.25 87.94 90.09 93.9 94.5 94.4
06/09/2018 20:51:47 91.4 91.18 95.76 91.2 91.7 91.5 94.06 88.15 90.09 93.9 94.5 94.4
06/09/2018 20:51:48 93.26 92.88 95.76 91.2 91.7 91.5 96.39 89.55 90.09 93.9 94.5 94.4
06/09/2018 20:51:49 92.47 93.74 95.76 91.2 91.7 91.5 95.17 89.84 90.09 93.9 94.5 94.4
06/09/2018 20:51:50 89.39 92.36 95.76 91.2 91.7 91.5 92.85 89 90.09 93.9 94.5 94.4
06/09/2018 20:51:51 91.53 91.47 95.76 91.2 91.7 91.5 93.41 88.03 90.09 93.9 94.5 94.4
06/09/2018 20:51:52 89.63 91.2 95.76 91.2 91.7 91.5 92.8 87.35 90.09 93.9 94.5 94.4
06/09/2018 20:51:53 89.04 90.38 95.76 91.1 91.7 91.5 92.2 86.95 90.09 93.9 94.5 94.4
06/09/2018 20:51:54 90.92 90.53 94.09 91.1 91.7 91.5 93.72 87.25 90.01 93.9 94.5 94.4
06/09/2018 20:51:55 89.79 90.48 94.09 91.1 91.7 91.5 92.79 87.19 90.01 93.9 94.5 94.4
06/09/2018 20:51:56 94.06 92.96 94.09 91.1 91.7 91.5 95.58 88.58 90.01 93.9 94.5 94.4
06/09/2018 20:51:57 91.77 92.96 94.09 91.1 91.7 91.5 93.74 88.64 90.01 93.9 94.5 94.4
06/09/2018 20:51:58 90.12 92.11 94.09 91.1 91.7 91.5 93.65 87.93 90.01 93.9 94.5 94.4
06/09/2018 20:51:59 90.63 91.12 93.74 91.1 91.7 91.5 93.87 87.86 89.84 93.9 94.5 94.4
06/09/2018 20:52:00 90.14 90.77 93.74 91.1 91.7 91.5 93.59 87.59 89.84 93.9 94.5 94.4
06/09/2018 20:52:01 93.22 92.28 93.74 91.1 91.7 91.5 95.06 88.34 89.84 93.9 94.5 94.4
06/09/2018 20:52:02 91.75 92.59 93.74 91.1 91.7 91.5 93.58 88.44 89.84 93.9 94.5 94.4
06/09/2018 20:52:03 87.89 91.65 93.74 91.1 91.7 91.5 92.93 87.57 89.84 93.9 94.5 94.4
06/09/2018 20:52:04 93.9 92.73 93.74 91.1 91.7 91.5 96 88.99 89.84 93.9 94.5 94.4
06/09/2018 20:52:05 92.93 93.3 93.74 91.1 91.7 91.5 95.32 89.29 89.84 93.9 94.5 94.4
06/09/2018 20:52:06 91.09 92.51 93.74 91.1 91.7 91.5 93.96 89.05 89.84 93.9 94.5 94.5
06/09/2018 20:52:07 91.15 92.29 93.74 91.1 91.7 91.5 94.17 88.47 89.84 93.9 94.5 94.5
06/09/2018 20:52:08 89.29 91.27 93.74 91.1 91.7 91.5 93.55 88.01 89.84 93.9 94.5 94.5
06/09/2018 20:52:09 90.35 90.49 93.74 91.1 91.7 91.5 94.5 88.29 89.84 93.9 94.5 94.5
06/09/2018 20:52:10 91.36 91.34 93.74 91.1 91.7 91.5 95.11 88.74 89.84 93.9 94.5 94.5
06/09/2018 20:52:11 88.43 91.45 93.74 91.1 91.7 91.5 93.27 88.66 89.84 93.9 94.5 94.5
06/09/2018 20:52:12 86.02 89.48 93.74 91.1 91.7 91.5 90.12 87.69 89.84 93.9 94.5 94.5
06/09/2018 20:52:13 87.03 87.71 93.74 91.1 91.7 91.5 92.58 86.23 89.84 93.9 94.5 94.5
06/09/2018 20:52:14 89.7 88.89 93.74 91 91.7 91.5 94.2 87.38 89.84 93.9 94.5 94.5
06/09/2018 20:52:15 90.45 89.99 93.74 91 91.7 91.5 93.51 88.03 89.84 93.9 94.6 94.5
06/09/2018 20:52:16 92.14 91.74 93.74 91 91.7 91.5 94.85 88.15 89.84 93.9 94.6 94.5
06/09/2018 20:52:17 89.17 90.98 93.74 91 91.7 91.5 92.65 87.98 89.84 93.9 94.6 94.5
06/09/2018 20:52:18 89.98 90.25 93.74 91 91.7 91.5 93.56 87.5 89.84 93.9 94.6 94.5
06/09/2018 20:52:19 94.35 93.59 93.59 91 91.7 91.5 97.6 90.72 90.72 93.9 94.6 94.5
06/09/2018 20:52:20 94.19 94.26 94.26 91.1 91.7 91.5 96.44 91.33 91.33 93.9 94.6 94.5
06/09/2018 20:52:21 91.32 93.92 94.26 91.1 91.7 91.5 92.53 90.31 91.33 93.9 94.6 94.5
06/09/2018 20:52:22 90.72 92.41 94.26 91.1 91.7 91.5 94.44 88.7 91.33 93.9 94.6 94.5
06/09/2018 20:52:23 87.75 91.56 94.26 91.1 91.7 91.5 89.9 88.81 91.33 93.9 94.6 94.5
06/09/2018 20:52:24 87.03 89.51 94.26 91 91.7 91.5 88.93 86.08 91.33 93.9 94.6 94.5
06/09/2018 20:52:25 86.1 88.31 94.26 91 91.7 91.5 88.15 84.5 91.33 93.9 94.6 94.5
06/09/2018 20:52:26 83.77 86.91 94.26 91 91.7 91.5 85.14 82.95 91.33 93.9 94.6 94.5
06/09/2018 20:52:27 88.74 87.72 94.26 91 91.7 91.5 91.36 84.1 91.33 93.9 94.6 94.5
06/09/2018 20:52:28 87.13 87.73 94.26 91 91.7 91.5 88.19 83.63 91.33 93.9 94.6 94.5
06/09/2018 20:52:29 91.28 90.17 94.26 91 91.7 91.5 91.13 84.23 91.33 93.9 94.6 94.5
06/09/2018 20:52:30 90.06 90.69 94.26 91 91.7 91.5 90.04 84.53 91.33 93.9 94.6 94.5
06/09/2018 20:52:31 84.78 89.81 94.26 91 91.7 91.5 85.77 83.75 91.33 93.9 94.6 94.5
06/09/2018 20:52:32 84.97 87.55 94.26 91.1 91.7 91.5 85.98 81.83 91.33 93.9 94.6 94.5
06/09/2018 20:52:33 85.09 85.97 94.26 91.1 91.7 91.5 87.6 81.71 91.33 93.9 94.6 94.5
06/09/2018 20:52:34 81.62 85.7 94.26 91.1 91.7 91.5 84.69 81.42 91.33 93.9 94.6 94.5
06/09/2018 20:52:35 80.37 83.63 94.26 91.1 91.7 91.5 83.04 79.9 91.33 93.9 94.6 94.5
06/09/2018 20:52:36 80.08 82.37 94.26 91.1 91.7 91.5 82.37 78.39 91.33 93.9 94.6 94.5
06/09/2018 20:52:37 76.81 80.65 94.26 91.1 91.7 91.5 80.63 77 91.33 93.9 94.6 94.5
06/09/2018 20:52:38 88.95 88.17 94.26 91.1 91.7 91.5 88.39 81.42 91.33 93.9 94.6 94.5
06/09/2018 20:52:39 78.58 86.84 94.26 91.1 91.7 91.5 81.74 80.45 91.33 93.9 94.6 94.5
06/09/2018 20:52:40 78.3 83.53 94.26 91.1 91.7 91.5 81.13 78.1 91.33 93.9 94.6 94.5
06/09/2018 20:52:41 83.49 83.04 94.26 91.1 91.7 91.5 85.55 78.68 91.33 93.9 94.6 94.5
06/09/2018 20:52:42 84.79 84.27 94.26 91.1 91.7 91.5 85.8 79.32 91.33 93.9 94.6 94.5
06/09/2018 20:52:43 83.95 84.37 94.26 91.1 91.7 91.5 85.89 79.87 91.33 93.9 94.6 94.5
06/09/2018 20:52:44 87.38 87 94.26 91.1 91.7 91.5 87.73 81.45 91.33 93.9 94.6 94.5
06/09/2018 20:52:45 90.38 89.34 94.26 91.1 91.7 91.5 90.71 83.55 91.33 93.9 94.6 94.5
06/09/2018 20:52:46 84.64 89.33 94.26 91.1 91.7 91.5 85.47 83.53 91.33 93.9 94.6 94.5
06/09/2018 20:52:47 87.63 87.66 94.26 91.1 91.7 91.5 87.69 81.65 91.33 93.9 94.6 94.5
06/09/2018 20:52:48 87.92 88.25 94.26 91.1 91.7 91.5 88.85 82.63 91.33 93.9 94.6 94.5
06/09/2018 20:52:49 84.79 87.81 94.26 91.1 91.7 91.5 86.16 82.39 91.33 93.9 94.6 94.5
06/09/2018 20:52:50 85.09 85.86 93.92 91.1 91.7 91.5 90.79 84.27 90.31 93.9 94.6 94.5
06/09/2018 20:52:51 90.37 89.65 92.41 91.1 91.7 91.5 94.37 87.39 88.81 93.9 94.6 94.5
06/09/2018 20:52:52 91.63 90.94 91.56 91.1 91.7 91.5 94.9 88.24 88.81 93.9 94.6 94.5
06/09/2018 20:52:53 93.63 93.06 93.06 91.2 91.7 91.5 95.61 89.15 89.15 94 94.6 94.5
06/09/2018 20:52:54 94.69 94.41 94.41 91.2 91.7 91.5 95.9 89.7 89.7 94 94.6 94.5
06/09/2018 20:52:55 92.67 94.38 94.41 91.2 91.7 91.5 95.13 89.71 89.71 94 94.6 94.5
06/09/2018 20:52:56 91.1 93.24 94.41 91.2 91.7 91.5 95.17 89.23 89.71 94 94.6 94.5
06/09/2018 20:52:57 93.98 93.56 94.41 91.2 91.7 91.5 97.24 90.76 90.76 94 94.6 94.5
06/09/2018 20:52:58 90.85 93.44 94.41 91.2 91.7 91.5 92.67 90.53 90.76 94 94.6 94.5
06/09/2018 20:52:59 87.49 91.81 94.41 91.2 91.7 91.5 88.68 88.29 90.76 94 94.6 94.5
06/09/2018 20:53:00 88.48 89.63 94.41 91.2 91.7 91.5 92.75 86.65 90.76 94 94.6 94.5
06/09/2018 20:53:01 90.65 90.26 94.41 91.2 91.7 91.5 93.98 87.56 90.76 94 94.6 94.5
06/09/2018 20:53:02 90.03 90.45 94.41 91.2 91.7 91.5 93.97 87.91 90.76 94 94.6 94.5
06/09/2018 20:53:03 89.39 89.94 94.41 91.2 91.7 91.5 93.54 87.74 90.76 94 94.6 94.5
06/09/2018 20:53:04 87.66 89.74 94.41 91.2 91.7 91.5 93.27 87.7 90.76 94 94.5 94.5
06/09/2018 20:53:05 91.93 91.57 94.41 91.2 91.7 91.5 96.31 89.73 90.76 94 94.5 94.5
06/09/2018 20:53:06 95.53 94.59 94.59 91.3 91.7 91.5 99.57 92.53 92.53 94 94.6 94.5
06/09/2018 20:53:07 91.71 94.63 94.63 91.3 91.7 91.5 96.23 92.56 92.56 94 94.6 94.5
06/09/2018 20:53:08 92.42 92.82 94.63 91.3 91.7 91.5 94.23 90.88 92.56 94 94.6 94.5
06/09/2018 20:53:09 88.95 92.62 94.63 91.3 91.7 91.5 92.31 89.35 92.56 94 94.6 94.5
06/09/2018 20:53:10 91.18 91.33 94.63 91.3 91.7 91.5 93.21 87.56 92.56 94 94.6 94.5
06/09/2018 20:53:11 93.22 92.79 94.63 91.3 91.7 91.5 95.37 88.72 92.56 94 94.6 94.5
06/09/2018 20:53:12 94.15 93.85 94.63 91.3 91.7 91.5 98.69 91.75 92.56 94.1 94.6 94.5
06/09/2018 20:53:13 90.11 93.84 94.63 91.3 91.7 91.5 93.1 91.67 92.56 94.1 94.6 94.5
06/09/2018 20:53:14 90.3 91.88 94.63 91.3 91.7 91.5 94.91 89.28 92.56 94.1 94.6 94.5
06/09/2018 20:53:15 90.36 91.47 94.63 91.3 91.7 91.5 94.66 89.34 92.56 94.1 94.6 94.5
06/09/2018 20:53:16 89.37 90.59 94.63 91.3 91.7 91.5 93.01 88.56 92.56 94.1 94.6 94.5
06/09/2018 20:53:17 89.05 89.64 94.63 91.3 91.7 91.5 92.97 87.77 92.56 94.1 94.6 94.5
06/09/2018 20:53:18 88.38 89.29 94.63 91.3 91.7 91.5 93.15 87.15 92.56 94.1 94.5 94.5
06/09/2018 20:53:19 91.21 90.47 94.63 91.3 91.7 91.5 94.67 88.08 92.56 94.1 94.5 94.5
06/09/2018 20:53:20 88.67 90.41 94.63 91.3 91.7 91.5 92.96 88.03 92.56 94.1 94.5 94.5
06/09/2018 20:53:21 93.11 92.19 94.63 91.3 91.7 91.5 95.44 88.54 92.56 94.1 94.5 94.5
06/09/2018 20:53:22 90.14 91.73 94.63 91.3 91.7 91.5 94.46 88.74 92.56 94.1 94.5 94.5
06/09/2018 20:53:23 91.1 91.19 94.63 91.3 91.7 91.5 94.64 88.48 92.56 94.1 94.5 94.5
06/09/2018 20:53:24 89.63 91.13 94.63 91.3 91.7 91.5 93.99 88.42 92.56 94 94.5 94.5
06/09/2018 20:53:25 93.77 93.04 94.63 91.3 91.7 91.5 95.68 89.16 92.56 94.1 94.5 94.4
06/09/2018 20:53:26 93.53 93.29 94.63 91.3 91.7 91.5 95.64 89.23 92.56 94.1 94.5 94.4
06/09/2018 20:53:27 92.07 93.6 94.63 91.3 91.7 91.5 95.1 89.74 92.56 94.1 94.5 94.4
06/09/2018 20:53:28 91.65 92.36 94.63 91.3 91.7 91.5 95.3 89.35 92.56 94.1 94.5 94.4
06/09/2018 20:53:29 92.68 92.77 94.63 91.3 91.7 91.5 96.17 90.06 92.56 94.1 94.5 94.4
06/09/2018 20:53:30 95.18 94.84 94.84 91.4 91.7 91.5 99.1 92.25 92.56 94.1 94.5 94.5
06/09/2018 20:53:31 91.94 94.07 94.84 91.4 91.7 91.5 94.02 91.62 92.56 94.1 94.5 94.5
06/09/2018 20:53:32 89.38 92.73 94.84 91.4 91.7 91.5 93.26 89.62 92.56 94.1 94.5 94.5
06/09/2018 20:53:33 90.97 91.21 94.84 91.4 91.7 91.5 93.15 88.27 92.56 94.1 94.5 94.4
06/09/2018 20:53:34 90.66 91.55 94.84 91.4 91.7 91.5 94.01 87.94 92.56 94.1 94.5 94.4
06/09/2018 20:53:35 90.61 91.18 94.84 91.4 91.7 91.5 95.32 88.82 92.56 94.1 94.5 94.5
06/09/2018 20:53:36 90.52 90.76 94.84 91.4 91.7 91.5 95.07 89.07 92.56 94.1 94.5 94.4
06/09/2018 20:53:37 89.14 90.68 94.84 91.3 91.7 91.5 91.46 88.95 92.25 94.1 94.5 94.4
06/09/2018 20:53:38 88.36 89.82 94.84 91.4 91.7 91.5 92.97 87.06 92.25 94.1 94.5 94.4
06/09/2018 20:53:39 92.41 91.7 94.84 91.4 91.7 91.5 95.58 88.87 92.25 94.1 94.5 94.4
06/09/2018 20:53:40 89.59 91.15 94.84 91.3 91.7 91.5 94.63 89.19 92.25 94.1 94.5 94.4
06/09/2018 20:53:41 89.41 90.48 94.84 91.3 91.7 91.5 95.05 89.18 92.25 94.1 94.5 94.4
06/09/2018 20:53:42 90.73 90.36 94.84 91.3 91.7 91.5 96.98 90.44 92.25 94.1 94.5 94.4
06/09/2018 20:53:43 89.7 90.5 94.84 91.3 91.7 91.5 96.2 90.49 92.25 94.1 94.5 94.4
06/09/2018 20:53:44 92.44 91.97 94.84 91.3 91.7 91.5 97.1 90.95 92.25 94.1 94.5 94.5
06/09/2018 20:53:45 93.17 92.98 94.84 91.4 91.7 91.5 95.77 90.45 92.25 94.1 94.5 94.5
06/09/2018 20:53:46 94.02 93.56 94.84 91.4 91.7 91.5 96.61 90.33 92.25 94.1 94.5 94.5
06/09/2018 20:53:47 92.29 93.59 94.84 91.4 91.7 91.5 96.3 90.57 92.25 94.1 94.5 94.5
06/09/2018 20:53:48 92.17 92.83 94.84 91.3 91.7 91.5 96.85 90.62 92.25 94.1 94.5 94.5
06/09/2018 20:53:49 91.4 92.45 94.84 91.3 91.7 91.5 96.35 90.86 92.25 94.1 94.5 94.5
06/09/2018 20:53:50 94.84 94.16 94.84 91.3 91.7 91.5 96.64 90.56 92.25 94.1 94.5 94.5
06/09/2018 20:53:51 94.43 94.52 94.84 91.3 91.7 91.5 97.16 91.08 92.25 94.1 94.5 94.5
06/09/2018 20:53:52 94.15 94.37 94.84 91.3 91.7 91.5 96.77 90.85 92.25 94.2 94.5 94.5
06/09/2018 20:53:53 93.56 94.37 94.84 91.3 91.7 91.5 96.84 91.05 92.25 94.2 94.5 94.5
06/09/2018 20:53:54 92.03 93.8 94.84 91.3 91.7 91.5 95.64 90.81 92.25 94.2 94.5 94.5
06/09/2018 20:53:55 92.32 92.7 94.84 91.3 91.7 91.5 95.57 89.97 92.25 94.2 94.5 94.5
06/09/2018 20:53:56 93.03 93.27 94.84 91.3 91.7 91.5 95.4 89.76 92.25 94.2 94.5 94.5
06/09/2018 20:53:57 92.95 93.38 94.84 91.3 91.7 91.5 96.5 90.39 92.25 94.2 94.5 94.5
06/09/2018 20:53:58 94.52 94.63 94.84 91.3 91.7 91.5 96.8 90.67 92.25 94.2 94.5 94.5
06/09/2018 20:53:59 90.76 93.55 94.84 91.3 91.7 91.5 96.73 90.8 92.25 94.2 94.5 94.5
06/09/2018 20:54:00 92.29 92.39 94.63 91.3 91.7 91.5 95.67 90.63 91.62 94.2 94.5 94.5
06/09/2018 20:54:01 92.82 92.98 94.63 91.3 91.7 91.5 95.94 90.39 91.08 94.2 94.5 94.5
06/09/2018 20:54:02 92.05 92.47 94.63 91.3 91.7 91.5 95.66 89.77 91.08 94.2 94.5 94.5
06/09/2018 20:54:03 90.25 92.21 94.63 91.3 91.7 91.5 96.55 90.37 91.08 94.2 94.5 94.5
06/09/2018 20:54:04 92.62 92.39 94.63 91.3 91.7 91.5 97.74 91.19 91.19 94.2 94.5 94.5
06/09/2018 20:54:05 94.16 93.86 94.63 91.3 91.7 91.5 96.76 91.08 91.19 94.2 94.5 94.5
06/09/2018 20:54:06 92.59 93.48 94.63 91.3 91.7 91.5 95.74 90.7 91.19 94.2 94.5 94.5
06/09/2018 20:54:07 92.25 93.2 94.63 91.3 91.7 91.5 95.66 90.33 91.19 94.2 94.5 94.5
06/09/2018 20:54:08 94.44 93.91 94.63 91.3 91.7 91.5 97.07 90.58 91.19 94.2 94.5 94.5
06/09/2018 20:54:09 93.36 94.05 94.63 91.3 91.7 91.5 95.97 90.83 91.19 94.3 94.5 94.5
06/09/2018 20:54:10 93.73 93.99 94.63 91.4 91.7 91.5 95.87 89.94 91.19 94.3 94.5 94.5
06/09/2018 20:54:11 91.88 93.95 94.63 91.4 91.7 91.5 95.17 90 91.19 94.3 94.5 94.5
06/09/2018 20:54:12 94.69 94.08 94.63 91.4 91.7 91.5 96.84 90.23 91.19 94.3 94.5 94.5
06/09/2018 20:54:13 94.63 94.67 94.67 91.4 91.7 91.5 96.38 90.51 91.19 94.3 94.5 94.5
06/09/2018 20:54:14 93.61 94.28 94.67 91.4 91.7 91.5 97.47 91.01 91.19 94.3 94.5 94.5
06/09/2018 20:54:15 92.87 93.92 94.67 91.4 91.7 91.5 96.49 91.11 91.19 94.3 94.5 94.5
06/09/2018 20:54:16 94.07 94.11 94.67 91.4 91.7 91.5 96.68 90.67 91.19 94.3 94.5 94.5
06/09/2018 20:54:17 94.76 94.88 94.88 91.5 91.7 91.5 97.1 91.03 91.19 94.4 94.5 94.5
06/09/2018 20:54:18 92.94 94.3 94.88 91.5 91.8 91.5 97.58 91.27 91.27 94.4 94.5 94.5
06/09/2018 20:54:19 93.7 93.72 94.88 91.5 91.8 91.5 97.7 91.51 91.51 94.4 94.5 94.5
06/09/2018 20:54:20 94.28 94.21 94.88 91.5 91.8 91.5 97.44 91.53 91.53 94.4 94.5 94.5
06/09/2018 20:54:21 96.11 95.53 95.53 91.5 91.8 91.5 97.1 91.23 91.53 94.4 94.5 94.5
06/09/2018 20:54:22 95.69 96.03 96.03 91.5 91.8 91.5 97.07 91.17 91.53 94.4 94.5 94.5
06/09/2018 20:54:23 92.56 95.41 96.03 91.5 91.8 91.5 95.05 90.9 91.53 94.4 94.5 94.5
06/09/2018 20:54:24 89.49 93.87 96.03 91.5 91.8 91.5 93.68 89.73 91.53 94.4 94.5 94.5
06/09/2018 20:54:25 90.24 91.64 96.03 91.5 91.8 91.5 94.18 88.59 91.53 94.4 94.5 94.5
06/09/2018 20:54:26 92.15 92.14 96.03 91.5 91.8 91.5 95.79 89.49 91.53 94.4 94.5 94.5
06/09/2018 20:54:27 92.07 92.24 96.03 91.5 91.8 91.5 95.83 89.83 91.53 94.4 94.5 94.5
06/09/2018 20:54:28 94.51 93.74 96.03 91.6 91.8 91.5 97.39 90.88 91.53 94.4 94.5 94.5
06/09/2018 20:54:29 90.78 93.69 96.03 91.6 91.8 91.5 94.85 90.6 91.53 94.5 94.5 94.5
06/09/2018 20:54:30 91.55 92.01 96.03 91.6 91.8 91.5 95.16 89.46 91.53 94.5 94.5 94.5
06/09/2018 20:54:31 90.27 91.86 96.03 91.6 91.8 91.5 94.05 89.37 91.53 94.5 94.5 94.5
06/09/2018 20:54:32 90.69 91.07 96.03 91.6 91.8 91.5 94.59 88.72 91.53 94.5 94.5 94.5
06/09/2018 20:54:33 91.65 91.71 96.03 91.5 91.8 91.5 94.81 88.92 91.53 94.5 94.5 94.5
06/09/2018 20:54:34 93.97 93.47 96.03 91.5 91.8 91.5 97.27 90.63 91.53 94.5 94.5 94.5
06/09/2018 20:54:35 96.25 95.66 96.03 91.5 91.8 91.5 100.1 93.28 93.28 94.5 94.6 94.5
06/09/2018 20:54:36 94.05 95.97 96.03 91.6 91.8 91.5 98.08 93.63 93.63 94.5 94.6 94.5
06/09/2018 20:54:37 90.7 94.41 96.03 91.6 91.8 91.5 94.1 92.11 93.63 94.5 94.6 94.5
06/09/2018 20:54:38 89.61 92.43 96.03 91.6 91.8 91.5 93.63 90 93.63 94.5 94.5 94.5
06/09/2018 20:54:39 90.81 91.38 96.03 91.6 91.8 91.5 93.37 88.45 93.63 94.5 94.5 94.5
06/09/2018 20:54:40 90.01 90.96 96.03 91.5 91.8 91.5 94.22 88.11 93.63 94.5 94.5 94.5
06/09/2018 20:54:41 91.33 91.03 96.03 91.5 91.8 91.5 94.32 88.09 93.63 94.5 94.5 94.5
06/09/2018 20:54:42 88.48 91.05 96.03 91.5 91.8 91.5 93.27 88.12 93.63 94.5 94.5 94.5
06/09/2018 20:54:43 91.56 91.06 96.03 91.5 91.8 91.5 96.7 89.77 93.63 94.5 94.5 94.5
06/09/2018 20:54:44 90.15 90.91 96.03 91.5 91.8 91.5 96.01 90.1 93.63 94.5 94.5 94.5
06/09/2018 20:54:45 89.71 90.59 96.03 91.5 91.8 91.5 93.11 89.51 93.63 94.6 94.5 94.5
06/09/2018 20:54:46 91.3 90.94 96.03 91.5 91.8 91.5 93.35 88.18 93.63 94.5 94.5 94.5
06/09/2018 20:54:47 91.46 91.47 96.03 91.5 91.8 91.5 94.04 87.89 93.63 94.5 94.5 94.5
06/09/2018 20:54:48 92.23 92.02 96.03 91.5 91.8 91.5 96.48 89.58 93.63 94.6 94.5 94.5
06/09/2018 20:54:49 92.13 92.3 96.03 91.5 91.7 91.5 96.14 89.89 93.63 94.6 94.5 94.5
06/09/2018 20:54:50 89.69 92.12 96.03 91.5 91.7 91.5 94.05 89.99 93.63 94.6 94.5 94.5
06/09/2018 20:54:51 89.3 90.5 96.03 91.5 91.7 91.5 91.71 88.39 93.63 94.6 94.5 94.5
06/09/2018 20:54:52 90.97 90.7 95.97 91.5 91.7 91.5 95.13 88.35 93.63 94.6 94.5 94.5
06/09/2018 20:54:53 92.15 92.12 95.97 91.6 91.7 91.5 96.85 90.26 93.63 94.6 94.5 94.5
06/09/2018 20:54:54 90.5 91.93 95.97 91.6 91.7 91.5 96.64 90.68 93.63 94.6 94.5 94.5
06/09/2018 20:54:55 90.42 91.44 95.97 91.5 91.7 91.5 94.73 90.8 93.63 94.6 94.5 94.5
06/09/2018 20:54:56 92.46 91.91 95.97 91.5 91.7 91.5 97.65 91.02 93.63 94.6 94.5 94.5
06/09/2018 20:54:57 89.77 91.74 95.97 91.5 91.7 91.5 96.88 91.05 93.63 94.6 94.5 94.5
06/09/2018 20:54:58 93.11 92.44 95.97 91.5 91.7 91.5 95.77 90.74 93.63 94.6 94.5 94.5
06/09/2018 20:54:59 93.03 92.92 95.97 91.5 91.7 91.5 96.2 90.21 93.63 94.6 94.5 94.5
06/09/2018 20:55:00 93.57 93.5 95.97 91.5 91.7 91.5 97 90.7 93.63 94.6 94.5 94.5
06/09/2018 20:55:01 93.02 93.65 95.97 91.5 91.7 91.5 98.42 91.82 93.63 94.7 94.5 94.5
06/09/2018 20:55:02 91.69 93.08 95.97 91.5 91.7 91.5 97.75 91.87 93.63 94.7 94.5 94.5
06/09/2018 20:55:03 94.04 93.73 95.97 91.5 91.7 91.5 96.05 91.69 93.63 94.7 94.5 94.5
06/09/2018 20:55:04 91.99 93.61 95.97 91.5 91.7 91.5 95.24 90.69 93.63 94.7 94.5 94.5
06/09/2018 20:55:05 91.53 93.01 95.97 91.5 91.7 91.5 95.38 90.19 93.63 94.7 94.5 94.5
06/09/2018 20:55:06 92.76 92.45 94.41 91.6 91.7 91.5 95.94 89.63 92.11 94.7 94.4 94.5
06/09/2018 20:55:07 93.48 93.24 93.73 91.6 91.7 91.5 96.63 90.3 91.87 94.7 94.4 94.5
06/09/2018 20:55:08 92.92 93.81 93.81 91.6 91.7 91.5 96.16 90.65 91.87 94.7 94.4 94.5
06/09/2018 20:55:09 92.6 93.12 93.81 91.6 91.7 91.5 95.72 90.08 91.87 94.7 94.4 94.5
06/09/2018 20:55:10 93.34 93.03 93.81 91.6 91.7 91.5 95.46 89.59 91.87 94.7 94.4 94.5
06/09/2018 20:55:11 91.47 92.97 93.81 91.6 91.6 91.5 95.06 89.33 91.87 94.7 94.4 94.5
06/09/2018 20:55:12 92.2 92.49 93.81 91.6 91.6 91.5 96.26 89.89 91.87 94.8 94.4 94.5
06/09/2018 20:55:13 91.49 92.1 93.81 91.6 91.6 91.5 96.25 90.3 91.87 94.8 94.4 94.5
06/09/2018 20:55:14 94.65 93.84 93.84 91.6 91.6 91.5 97.27 90.72 91.87 94.8 94.4 94.5
06/09/2018 20:55:15 93.17 93.96 93.96 91.6 91.6 91.5 96.81 90.97 91.87 94.8 94.4 94.5
06/09/2018 20:55:16 91.92 93.42 93.96 91.6 91.6 91.5 96.27 90.8 91.87 94.8 94.4 94.5
06/09/2018 20:55:17 93.36 93.84 93.96 91.6 91.6 91.5 97.9 91.42 91.87 94.8 94.4 94.5
06/09/2018 20:55:18 93.48 93.42 93.96 91.6 91.6 91.5 96.81 91.29 91.87 94.8 94.4 94.5
06/09/2018 20:55:19 94.6 94.87 94.87 91.6 91.6 91.5 96.09 91.14 91.87 94.8 94.4 94.5
06/09/2018 20:55:20 91.55 93.82 94.87 91.6 91.6 91.5 94.68 90.14 91.87 94.8 94.4 94.5
06/09/2018 20:55:21 90.66 92.64 94.87 91.6 91.6 91.5 94.93 89.15 91.87 94.8 94.4 94.5
06/09/2018 20:55:22 91.85 91.91 94.87 91.6 91.6 91.5 95.16 89.15 91.87 94.8 94.4 94.5
06/09/2018 20:55:23 96.43 96.29 96.29 91.6 91.7 91.5 97.03 90.84 91.87 94.8 94.4 94.5
06/09/2018 20:55:24 96.33 96.76 96.76 91.6 91.7 91.5 97.82 91.49 91.87 94.8 94.5 94.5
06/09/2018 20:55:25 94.61 96.4 96.76 91.6 91.7 91.5 96.98 91.53 91.87 94.8 94.5 94.5
06/09/2018 20:55:26 92.26 95.05 96.76 91.6 91.7 91.5 97.03 91.23 91.87 94.8 94.5 94.5
06/09/2018 20:55:27 93.46 93.94 96.76 91.6 91.7 91.5 97.69 91.75 91.87 94.8 94.5 94.5
06/09/2018 20:55:28 94.35 94.41 96.76 91.6 91.7 91.5 98.38 92.39 92.39 94.8 94.5 94.5
06/09/2018 20:55:29 92.34 93.76 96.76 91.6 91.7 91.5 95.9 91.69 92.39 94.8 94.5 94.5
06/09/2018 20:55:30 93.23 93.3 96.76 91.7 91.7 91.5 96.7 90.68 92.39 94.9 94.5 94.5
06/09/2018 20:55:31 93.42 93.57 96.76 91.7 91.7 91.5 98.51 91.82 92.39 94.9 94.5 94.5
06/09/2018 20:55:32 92.68 93.4 96.76 91.7 91.7 91.5 97.86 92.04 92.39 94.9 94.5 94.5
06/09/2018 20:55:33 92.3 92.98 96.76 91.7 91.7 91.5 95.47 91.49 92.39 94.9 94.5 94.5
06/09/2018 20:55:34 93.82 93.65 96.76 91.7 91.7 91.5 94.86 90.26 92.39 94.9 94.5 94.5
06/09/2018 20:55:35 92.56 93.55 96.76 91.7 91.7 91.5 94.8 89.46 92.39 94.9 94.5 94.5
06/09/2018 20:55:36 92.4 92.94 96.76 91.7 91.7 91.5 95.68 89.55 92.39 94.9 94.5 94.5
06/09/2018 20:55:37 92.02 92.82 96.76 91.7 91.7 91.5 95.62 89.58 92.39 94.9 94.5 94.5
06/09/2018 20:55:38 93 92.74 96.76 91.7 91.7 91.5 96.13 90.02 92.39 94.9 94.5 94.5
06/09/2018 20:55:39 92.29 92.83 96.76 91.7 91.7 91.5 95.56 89.9 92.39 94.9 94.5 94.5
06/09/2018 20:55:40 91.44 92.38 96.76 91.7 91.7 91.5 95.8 89.65 92.39 94.9 94.5 94.5
06/09/2018 20:55:41 89.44 91.97 96.76 91.7 91.7 91.5 94.21 89.55 92.39 94.9 94.6 94.5
06/09/2018 20:55:42 92.11 91.77 96.76 91.7 91.7 91.5 96.29 89.7 92.39 95 94.6 94.5
06/09/2018 20:55:43 93.08 92.51 96.76 91.7 91.8 91.5 97.48 90.76 92.39 95 94.6 94.5
06/09/2018 20:55:44 92.86 93.48 96.76 91.7 91.8 91.5 97.15 91.59 92.39 95 94.6 94.5
06/09/2018 20:55:45 93.56 93.3 96.76 91.7 91.8 91.5 96.66 90.67 92.39 95 94.6 94.5
06/09/2018 20:55:46 95.52 95.03 96.76 91.8 91.8 91.5 97.18 91.03 92.39 95 94.6 94.5
06/09/2018 20:55:47 95.2 95.24 96.76 91.8 91.8 91.5 98.45 92.02 92.39 95 94.6 94.5
06/09/2018 20:55:48 94.68 95.11 96.76 91.8 91.8 91.5 98.38 92.38 92.39 95 94.6 94.5
06/09/2018 20:55:49 96.32 96.3 96.76 91.9 91.8 91.5 97.07 92.32 92.39 95.1 94.6 94.6
06/09/2018 20:55:50 95.99 96.06 96.76 91.9 91.8 91.6 96.91 91.1 92.39 95.1 94.6 94.6
06/09/2018 20:55:51 91.77 95.98 96.76 91.9 91.8 91.6 93.16 90.96 92.39 95.1 94.6 94.6
06/09/2018 20:55:52 93.39 94.13 96.76 91.9 91.8 91.6 94.74 89.35 92.39 95.1 94.6 94.6
06/09/2018 20:55:53 89.31 93.38 96.76 91.9 91.8 91.6 89.35 88.47 92.39 95.1 94.6 94.6
06/09/2018 20:55:54 88.65 91.28 96.4 91.9 91.8 91.6 89.72 85.93 92.39 95.1 94.6 94.6
06/09/2018 20:55:55 88.75 90.15 96.3 91.9 91.8 91.6 89.96 84.81 92.39 95.1 94.6 94.6
06/09/2018 20:55:56 86.93 89.33 96.3 91.9 91.8 91.6 86.92 83.99 92.39 95.1 94.6 94.6
06/09/2018 20:55:57 88.05 88.24 96.3 91.9 91.8 91.6 88.64 82.6 92.39 95.1 94.6 94.6
06/09/2018 20:55:58 87.82 88.25 96.3 91.9 91.8 91.6 89.4 83.31 92.38 95.1 94.6 94.5
06/09/2018 20:55:59 86.26 88.16 96.3 91.9 91.8 91.6 88.7 83.57 92.38 95.1 94.6 94.5
06/09/2018 20:56:00 87.65 88.05 96.3 91.9 91.8 91.6 89.1 83.43 92.38 95.1 94.6 94.5
06/09/2018 20:56:01 85.06 87.83 96.3 91.9 91.8 91.6 86.37 82.95 92.38 95 94.6 94.5
06/09/2018 20:56:02 84.38 85.65 96.3 91.9 91.8 91.5 86.11 81.06 92.38 95 94.6 94.5
06/09/2018 20:56:03 81.9 85.43 96.3 91.9 91.8 91.5 84.11 80.84 92.38 95 94.6 94.5
06/09/2018 20:56:04 88.22 87.46 96.3 91.9 91.8 91.5 89.91 82.82 92.38 95 94.6 94.5
06/09/2018 20:56:05 84.63 87.47 96.3 91.8 91.8 91.5 86.79 82.85 92.38 95 94.6 94.5
06/09/2018 20:56:06 89.76 89.2 96.3 91.8 91.8 91.5 89.85 83.35 92.38 95 94.6 94.5
06/09/2018 20:56:07 93.02 92.21 96.3 91.8 91.8 91.5 93.09 85.81 92.38 95 94.6 94.5
06/09/2018 20:56:08 92.7 92.79 96.3 91.8 91.8 91.5 93.51 87.24 92.38 95 94.6 94.5
06/09/2018 20:56:09 92.84 93.11 96.3 91.8 91.8 91.5 92.93 87.18 92.38 95 94.6 94.5
06/09/2018 20:56:10 91.53 92.62 96.3 91.8 91.8 91.5 91.79 86.6 92.38 95 94.6 94.5
06/09/2018 20:56:11 91.93 92.16 96.3 91.8 91.8 91.5 92.03 86.09 92.38 95 94.6 94.5
06/09/2018 20:56:12 93.09 92.89 96.3 91.8 91.8 91.5 92.85 86.6 92.38 95 94.6 94.5
06/09/2018 20:56:13 92.51 92.94 96.3 91.8 91.8 91.5 92.43 86.65 92.38 95 94.6 94.5
06/09/2018 20:56:14 91.58 93.8 96.3 91.8 91.8 91.5 91.97 87.47 92.38 94.9 94.6 94.5
06/09/2018 20:56:15 92.31 92.52 96.3 91.9 91.8 91.5 92.69 86.51 92.38 94.9 94.6 94.5
06/09/2018 20:56:16 91.26 92.37 96.3 91.9 91.8 91.5 93.5 87.13 92.38 95 94.6 94.5
06/09/2018 20:56:17 96.51 95.8 96.3 91.9 91.8 91.6 97.24 90.24 92.38 95 94.6 94.5
06/09/2018 20:56:18 91.21 95.56 96.3 91.9 91.8 91.6 93.76 90.09 92.32 95 94.6 94.5
06/09/2018 20:56:19 93.05 93.38 96.06 91.9 91.8 91.6 94.59 88.69 91.1 95 94.6 94.5
06/09/2018 20:56:20 93.12 93.68 95.98 91.9 91.8 91.6 95.45 89.42 90.96 95 94.6 94.5
06/09/2018 20:56:21 92.77 93.52 95.8 91.9 91.8 91.6 94.62 89.11 90.24 95 94.6 94.5
06/09/2018 20:56:22 92.17 92.97 95.8 91.9 91.8 91.6 96.89 90.42 90.42 95 94.6 94.5
06/09/2018 20:56:23 91.52 92.29 95.8 91.9 91.8 91.6 97.17 90.85 90.85 95 94.6 94.5
06/09/2018 20:56:24 95.18 94.35 95.8 91.9 91.8 91.6 96.92 90.92 90.92 95 94.6 94.5
06/09/2018 20:56:25 90.19 94.22 95.8 91.9 91.8 91.6 93.79 90.68 90.92 95 94.6 94.5
06/09/2018 20:56:26 92.56 92.93 95.8 91.9 91.8 91.6 97.49 90.76 90.92 95 94.6 94.5
06/09/2018 20:56:27 92.01 92.77 95.8 91.9 91.8 91.6 96.07 91.18 91.18 95 94.6 94.5
06/09/2018 20:56:28 95.83 94.57 95.8 91.9 91.8 91.6 98.23 91.66 91.66 95 94.6 94.5
06/09/2018 20:56:29 93.47 94.62 95.8 91.9 91.8 91.6 98.57 92.13 92.13 95 94.6 94.5
06/09/2018 20:56:30 103.76 102.68 102.68 92.1 91.9 91.6 103.42 96.34 96.34 95.1 94.6 94.6
06/09/2018 20:56:31 90.19 100.85 102.68 92.1 91.9 91.6 97.02 95.21 96.34 95.1 94.6 94.6
06/09/2018 20:56:32 93.75 97.18 102.68 92.1 91.9 91.6 96.18 92.91 96.34 95.2 94.6 94.6
06/09/2018 20:56:33 91.79 95.4 102.68 92.1 91.9 91.6 95.42 91.27 96.34 95.2 94.6 94.6
06/09/2018 20:56:34 90.96 93.29 102.68 92.1 91.9 91.6 96.42 90.46 96.34 95.2 94.6 94.6
06/09/2018 20:56:35 92.36 92.42 102.68 92.1 91.9 91.6 96.16 90.4 96.34 95.2 94.6 94.6
06/09/2018 20:56:36 92.45 92.67 102.68 92.1 91.9 91.6 96.7 90.61 96.34 95.2 94.6 94.6
06/09/2018 20:56:37 93.29 93.15 102.68 92.1 91.9 91.6 97.4 91.16 96.34 95.2 94.6 94.6
06/09/2018 20:56:38 98.25 97.37 102.68 92.2 91.9 91.6 99.49 92.91 96.34 95.2 94.7 94.6
06/09/2018 20:56:39 97.67 97.6 102.68 92.2 91.9 91.6 98.17 92.38 96.34 95.2 94.7 94.6
06/09/2018 20:56:40 96.67 97.59 102.68 92.2 91.9 91.6 98.43 92.61 96.34 95.3 94.7 94.6
06/09/2018 20:56:41 95.37 97.21 102.68 92.3 91.9 91.6 96.62 92.29 96.34 95.3 94.7 94.6
06/09/2018 20:56:42 95.34 96.22 102.68 92.3 91.9 91.6 99.04 92.55 96.34 95.3 94.7 94.6
06/09/2018 20:56:43 92.83 95.79 102.68 92.3 91.9 91.6 95.47 92.35 96.34 95.3 94.7 94.6
06/09/2018 20:56:44 92.54 94.32 102.68 92.3 91.9 91.6 96.25 90.8 96.34 95.3 94.7 94.6
06/09/2018 20:56:45 93.51 93.69 102.68 92.3 91.9 91.6 96.2 90.44 96.34 95.3 94.7 94.6
06/09/2018 20:56:46 91.89 93.85 102.68 92.3 91.9 91.6 95.63 91.1 96.34 95.3 94.7 94.6
06/09/2018 20:56:47 92.31 92.51 102.68 92.3 91.9 91.6 93.94 89.28 96.34 95.3 94.7 94.6
06/09/2018 20:56:48 91.8 92.37 102.68 92.3 91.9 91.6 93.38 88.34 96.34 95.3 94.7 94.6
06/09/2018 20:56:49 93.8 93.33 102.68 92.3 91.9 91.6 97.13 90.27 96.34 95.3 94.7 94.6
06/09/2018 20:56:50 94.46 94.37 102.68 92.3 91.9 91.6 96.11 90.41 96.34 95.3 94.7 94.6
06/09/2018 20:56:51 94.37 94.59 102.68 92.3 91.9 91.6 96.9 90.5 96.34 95.3 94.7 94.6
06/09/2018 20:56:52 94.51 94.59 102.68 92.4 91.9 91.6 96.26 90.59 96.34 95.4 94.7 94.6
06/09/2018 20:56:53 93.85 94.37 102.68 92.4 91.9 91.6 96.26 90.31 96.34 95.4 94.7 94.6
06/09/2018 20:56:54 93.9 94.23 102.68 92.4 91.9 91.6 97.19 90.9 96.34 95.4 94.7 94.6
06/09/2018 20:56:55 93.37 94.64 102.68 92.4 91.9 91.6 96.43 90.83 96.34 95.4 94.7 94.6
06/09/2018 20:56:56 94.53 94.31 102.68 92.4 91.9 91.6 97.13 90.85 96.34 95.4 94.7 94.6
06/09/2018 20:56:57 95.77 95.57 102.68 92.4 91.9 91.6 98.62 92 96.34 95.4 94.7 94.6
06/09/2018 20:56:58 93.06 95.06 102.68 92.4 91.9 91.6 97.65 92.09 96.34 95.4 94.7 94.6
06/09/2018 20:56:59 94.29 94.46 102.68 92.4 91.9 91.6 96.91 91.26 96.34 95.4 94.7 94.6
06/09/2018 20:57:00 93.37 94.41 100.85 92.5 91.9 91.6 97.25 91.5 95.21 95.5 94.7 94.6
06/09/2018 20:57:01 95.63 95.13 97.6 92.5 92 91.6 97.85 91.46 92.91 95.5 94.7 94.6
06/09/2018 20:57:02 92.68 95.13 97.6 92.5 92 91.6 95.06 91.43 92.91 95.5 94.7 94.6
06/09/2018 20:57:03 92.3 93.64 97.6 92.5 92 91.6 96.09 90.08 92.91 95.5 94.7 94.6
06/09/2018 20:57:04 92.25 92.82 97.6 92.5 92 91.6 95.84 89.87 92.91 95.5 94.7 94.6
06/09/2018 20:57:05 93.2 93.17 97.6 92.5 91.9 91.6 96.4 90.23 92.91 95.5 94.7 94.6
06/09/2018 20:57:06 92.24 92.98 97.6 92.5 91.9 91.6 96.1 90.36 92.91 95.5 94.7 94.6
06/09/2018 20:57:07 98.23 97.03 97.6 92.5 92 91.6 99.77 92.71 92.91 95.5 94.7 94.6
06/09/2018 20:57:08 96.69 97.39 97.6 92.5 92 91.6 98.39 92.8 92.8 95.5 94.7 94.6
06/09/2018 20:57:09 98.88 98.7 98.7 92.6 92 91.6 100.62 94 94 95.6 94.7 94.6
06/09/2018 20:57:10 101.52 101.38 101.38 92.7 92 91.6 101.33 95.4 95.4 95.6 94.7 94.6
06/09/2018 20:57:11 96.44 100.54 101.38 92.7 92 91.6 98.53 94.64 95.4 95.6 94.8 94.6
06/09/2018 20:57:12 96.34 98.36 101.38 92.8 92 91.6 97.99 93.31 95.4 95.7 94.8 94.6
06/09/2018 20:57:13 98.96 98.53 101.38 92.8 92 91.6 100.55 93.82 95.4 95.7 94.8 94.6
06/09/2018 20:57:14 100.4 100.33 101.38 92.9 92 91.7 100.53 94.67 95.4 95.7 94.8 94.6
06/09/2018 20:57:15 100.19 101.11 101.38 93 92 91.7 100.62 95.18 95.4 95.8 94.8 94.6
06/09/2018 20:57:16 96.03 99.39 101.38 93 92 91.7 98.67 93.87 95.4 95.8 94.8 94.6
06/09/2018 20:57:17 96.13 97.54 101.38 93 92 91.7 98.04 93.07 95.4 95.8 94.8 94.6
06/09/2018 20:57:18 99.04 98.67 101.38 93.1 92.1 91.7 100.02 93.61 95.4 95.8 94.8 94.6
06/09/2018 20:57:19 92.64 98.41 101.38 93 92.1 91.7 95.34 93.38 95.4 95.8 94.8 94.6
06/09/2018 20:57:20 94.53 95.8 101.38 93 92.1 91.7 96.88 91.3 95.4 95.8 94.8 94.6
06/09/2018 20:57:21 98.46 98.13 101.38 93.1 92.1 91.7 99.28 92.62 95.4 95.8 94.8 94.6
06/09/2018 20:57:22 93.51 96.75 101.38 93.1 92.1 91.7 95.84 92.01 95.4 95.8 94.8 94.6
06/09/2018 20:57:23 97.08 96.66 101.38 93.1 92.1 91.7 99.36 92.55 95.4 95.9 94.8 94.6
06/09/2018 20:57:24 95.04 96.78 101.38 93.1 92.1 91.7 97.82 92.77 95.4 95.9 94.8 94.6
06/09/2018 20:57:25 99.21 98.32 101.38 93.2 92.1 91.7 100.78 93.84 95.4 95.9 94.8 94.6
06/09/2018 20:57:26 96.59 98.7 101.38 93.2 92.1 91.7 97.92 93.96 95.4 96 94.8 94.6
06/09/2018 20:57:27 97.26 97.54 101.38 93.3 92.1 91.7 99.3 93.05 95.4 96 94.8 94.6
06/09/2018 20:57:28 97.06 97.44 101.38 93.3 92.1 91.7 98.85 92.94 95.4 96 94.8 94.6
06/09/2018 20:57:29 95.94 97.59 101.38 93.3 92.1 91.7 98.8 93.13 95.4 96 94.8 94.6
06/09/2018 20:57:30 96.28 96.52 101.38 93.3 92.1 91.7 98.38 92.49 95.4 96.1 94.8 94.6
06/09/2018 20:57:31 94.98 96.27 101.38 93.4 92.1 91.7 98.62 92.72 95.4 96.1 94.9 94.6
06/09/2018 20:57:32 94.55 95.42 101.38 93.4 92.2 91.7 98.18 92.3 95.4 96.1 94.9 94.6
06/09/2018 20:57:33 95.82 95.93 101.38 93.4 92.2 91.7 99.01 92.88 95.4 96.1 94.9 94.6
06/09/2018 20:57:34 97.37 97.16 101.38 93.4 92.2 91.7 99.08 93.12 95.4 96.2 94.9 94.6
06/09/2018 20:57:35 96.76 96.93 101.38 93.5 92.2 91.7 99.35 93.43 95.4 96.2 94.9 94.6
06/09/2018 20:57:36 93.96 96.93 101.38 93.5 92.2 91.7 97.45 92.97 95.4 96.2 94.9 94.6
06/09/2018 20:57:37 97.39 96.89 101.38 93.5 92.2 91.7 99.15 92.8 95.4 96.2 94.9 94.6
06/09/2018 20:57:38 93.09 96.81 101.38 93.5 92.2 91.7 97.62 92.78 95.4 96.2 94.9 94.6
06/09/2018 20:57:39 92.08 94.73 101.38 93.5 92.2 91.7 97.8 91.96 95.4 96.3 94.9 94.6
06/09/2018 20:57:40 96.1 95.19 101.11 93.6 92.2 91.7 99.43 93.09 95.18 96.3 94.9 94.6
06/09/2018 20:57:41 95.87 95.91 101.11 93.6 92.2 91.7 97.73 92.5 95.18 96.3 94.9 94.6
06/09/2018 20:57:42 92.7 95.42 101.11 93.6 92.2 91.7 97.27 91.83 95.18 96.3 94.9 94.6
06/09/2018 20:57:43 93.92 94.54 101.11 93.6 92.2 91.7 98.35 92.14 95.18 96.4 94.9 94.6
06/09/2018 20:57:44 93.73 94.23 101.11 93.6 92.2 91.7 96.31 91.92 95.18 96.4 94.9 94.7
06/09/2018 20:57:45 94.19 94.29 99.39 93.6 92.2 91.7 98.82 92.26 93.96 96.4 94.9 94.7
06/09/2018 20:57:46 97.68 96.94 98.7 93.7 92.2 91.7 98.61 92.66 93.96 96.4 94.9 94.7
06/09/2018 20:57:47 93.5 96.29 98.7 93.7 92.2 91.7 96.38 92.13 93.96 96.4 94.9 94.7
06/09/2018 20:57:48 98.28 97.08 98.7 93.7 92.2 91.7 98.83 92 93.96 96.4 94.9 94.7
06/09/2018 20:57:49 93.06 97.04 98.7 93.7 92.2 91.7 95.59 91.93 93.96 96.5 94.9 94.7
06/09/2018 20:57:50 92.23 94.85 98.7 93.7 92.2 91.7 95.59 90.32 93.96 96.5 94.9 94.7
06/09/2018 20:57:51 92.34 93.48 98.7 93.7 92.2 91.7 94.88 89.92 93.96 96.5 94.9 94.7
06/09/2018 20:57:52 96.33 95.51 98.7 93.7 92.2 91.7 97.75 90.99 93.96 96.5 94.9 94.7
06/09/2018 20:57:53 92.15 95.28 98.7 93.7 92.2 91.7 95.51 90.98 93.96 96.5 94.9 94.7
06/09/2018 20:57:54 94.02 94.15 98.7 93.7 92.2 91.7 97.1 90.71 93.96 96.5 94.9 94.7
06/09/2018 20:57:55 93.3 94.88 98.7 93.7 92.2 91.7 95.62 90.95 93.96 96.5 94.9 94.7
06/09/2018 20:57:56 94.99 94.61 97.59 93.8 92.2 91.7 97.57 90.88 93.43 96.5 94.9 94.7
06/09/2018 20:57:57 96.57 96.24 97.59 93.8 92.2 91.7 98.6 91.83 93.43 96.5 94.9 94.7
06/09/2018 20:57:58 96.9 97.05 97.59 93.8 92.2 91.7 98.15 92.18 93.43 96.5 95 94.7
06/09/2018 20:57:59 97.86 97.93 97.93 93.8 92.3 91.7 98.85 92.75 93.43 96.5 95 94.7
06/09/2018 20:58:00 97.47 98.09 98.09 93.8 92.3 91.7 99.29 93.13 93.43 96.6 95 94.7
06/09/2018 20:58:01 96.55 97.3 98.09 93.9 92.3 91.7 98.4 92.74 93.43 96.6 95 94.7
06/09/2018 20:58:02 94.84 96.8 98.09 93.9 92.3 91.8 96.42 92.37 93.43 96.6 95 94.7
06/09/2018 20:58:03 95.95 96.25 98.09 93.9 92.3 91.8 97.68 91.48 93.43 96.6 95 94.7
06/09/2018 20:58:04 95.47 95.91 98.09 93.9 92.3 91.8 98.23 91.82 93.43 96.6 95 94.7
06/09/2018 20:58:05 91.4 95.63 98.09 93.9 92.3 91.8 95.1 91.75 93.13 96.6 95 94.7
06/09/2018 20:58:06 95.39 94.96 98.09 93.9 92.3 91.8 97.81 91.24 93.13 96.6 95 94.7
06/09/2018 20:58:07 95.72 95.68 98.09 93.9 92.3 91.8 97.45 91.45 93.13 96.6 95 94.7
06/09/2018 20:58:08 92.04 95.57 98.09 93.9 92.3 91.8 97.01 91.38 93.13 96.6 95 94.7
06/09/2018 20:58:09 93.49 94.02 98.09 93.9 92.3 91.8 99.21 92.56 93.13 96.6 95 94.7
06/09/2018 20:58:10 93.7 94.4 98.09 93.9 92.3 91.8 98.12 92.71 93.13 96.6 95 94.7
06/09/2018 20:58:11 93.3 93.96 98.09 93.9 92.3 91.8 96.05 92.02 93.13 96.6 95 94.7
06/09/2018 20:58:12 92.98 93.55 98.09 93.9 92.3 91.8 97.59 91.27 93.13 96.6 95 94.7
06/09/2018 20:58:13 95.59 95.03 98.09 94 92.3 91.8 97.66 91.55 93.13 96.6 95 94.7
06/09/2018 20:58:14 92.52 94.89 98.09 94 92.3 91.8 95.63 91.51 93.13 96.6 95 94.7
06/09/2018 20:58:15 97.71 97.12 98.09 94 92.3 91.8 103.91 96.65 96.65 96.7 95.1 94.7
06/09/2018 20:58:16 94.74 97.48 98.09 94 92.3 91.8 101.54 97.38 97.38 96.7 95.1 94.7
06/09/2018 20:58:17 86.72 95.07 98.09 94 92.3 91.8 92.95 95.21 97.38 96.7 95.1 94.7
06/09/2018 20:58:18 91.69 91.95 98.09 94 92.3 91.8 95.57 91.96 97.38 96.8 95.1 94.7
06/09/2018 20:58:19 93.59 93.43 98.09 94 92.3 91.8 95.75 90.51 97.38 96.8 95.1 94.7
06/09/2018 20:58:20 91.22 93.23 98.09 94 92.3 91.8 95.66 90.06 97.38 96.8 95.1 94.7
06/09/2018 20:58:21 93.49 93.41 98.09 94 92.3 91.8 95.88 90.27 97.38 96.8 95.1 94.7
06/09/2018 20:58:22 94.76 94.39 98.09 94 92.3 91.8 97.2 90.61 97.38 96.8 95.1 94.7
06/09/2018 20:58:23 96.47 96 98.09 94 92.3 91.8 98.5 91.86 97.38 96.8 95.1 94.7
06/09/2018 20:58:24 95.57 96.01 98.09 94.1 92.3 91.8 98.46 92.09 97.38 96.8 95.1 94.7
06/09/2018 20:58:25 95.43 95.99 98.09 94.1 92.4 91.8 97.26 92.2 97.38 96.8 95.1 94.7
06/09/2018 20:58:26 93.9 95.29 98.09 94.1 92.4 91.8 97.51 91.5 97.38 96.8 95.1 94.7
06/09/2018 20:58:27 96.85 96.44 98.09 94.1 92.4 91.8 98.65 92.41 97.38 96.8 95.1 94.7
06/09/2018 20:58:28 94.37 96.44 98.09 94.1 92.4 91.8 96.83 92.47 97.38 96.8 95.1 94.7
06/09/2018 20:58:29 95.6 95.6 98.09 94.1 92.4 91.8 96.05 91.25 97.38 96.8 95.1 94.7
06/09/2018 20:58:30 94.69 95.57 97.48 94.1 92.4 91.8 95.91 90.45 97.38 96.8 95.1 94.7
06/09/2018 20:58:31 94.07 95.11 97.48 94.1 92.4 91.8 98.18 91.52 97.38 96.8 95.1 94.7
06/09/2018 20:58:32 95.52 95.51 97.48 94.1 92.4 91.8 99.5 92.95 97.38 96.8 95.1 94.7
06/09/2018 20:58:33 95.12 95.29 97.48 94.1 92.4 91.8 97.81 92.61 97.38 96.9 95.1 94.7
06/09/2018 20:58:34 96.55 96.29 97.48 94.1 92.4 91.8 98.97 92.57 97.38 96.9 95.1 94.8
06/09/2018 20:58:35 96.31 96.52 97.48 94.2 92.4 91.8 99.12 92.93 97.38 96.9 95.1 94.8
06/09/2018 20:58:36 91.65 96.44 97.48 94.2 92.4 91.8 96.26 92.94 97.38 96.9 95.1 94.8
06/09/2018 20:58:37 93.14 94.01 97.48 94.2 92.4 91.8 95.65 91.2 97.38 96.9 95.1 94.8
06/09/2018 20:58:38 90.42 93.52 97.48 94.2 92.4 91.8 93.28 90.09 97.38 96.9 95.1 94.8
06/09/2018 20:58:39 93.74 93.25 97.48 94.2 92.4 91.8 100.61 92.77 97.38 96.9 95.1 94.8
06/09/2018 20:58:40 94.06 94.44 97.48 94.2 92.4 91.8 99.06 93.25 97.38 96.9 95.2 94.8
06/09/2018 20:58:41 91.57 93.56 97.48 94.2 92.4 91.8 95.48 92.6 97.38 96.9 95.2 94.8
06/09/2018 20:58:42 91.89 92.6 97.48 94.2 92.4 91.8 93.64 90.75 97.38 96.9 95.2 94.8
06/09/2018 20:58:43 91.56 92.06 97.48 94.2 92.4 91.8 93.03 88.95 97.38 96.9 95.2 94.8
06/09/2018 20:58:44 92.02 92.36 97.48 94.2 92.4 91.8 92.83 88.09 97.38 96.9 95.2 94.8
06/09/2018 20:58:45 90.95 91.95 97.48 94.2 92.4 91.8 91.08 87.1 97.38 96.9 95.1 94.8
06/09/2018 20:58:46 87.86 91.51 96.52 94.2 92.4 91.8 91.95 86.37 95.21 96.9 95.1 94.8
06/09/2018 20:58:47 91.67 91.83 96.52 94.2 92.4 91.8 92.89 87.07 93.25 96.9 95.1 94.8
06/09/2018 20:58:48 90.04 90.68 96.52 94.2 92.4 91.8 91.26 86.05 93.25 96.9 95.1 94.8
06/09/2018 20:58:49 91.08 90.8 96.52 94.2 92.4 91.8 91.81 85.69 93.25 96.9 95.1 94.8
06/09/2018 20:58:50 92.63 92.06 96.52 94.2 92.4 91.8 93.65 86.7 93.25 96.9 95.1 94.8
06/09/2018 20:58:51 89.91 92.35 96.52 94.2 92.4 91.8 91.43 86.9 93.25 96.8 95.1 94.8
06/09/2018 20:58:52 90.09 90.61 96.52 94.1 92.4 91.8 91.42 85.59 93.25 96.8 95.1 94.8
06/09/2018 20:58:53 87.86 90.34 96.52 94.1 92.4 91.8 89.99 85.4 93.25 96.8 95.1 94.8
06/09/2018 20:58:54 85.19 88.81 96.52 94.1 92.4 91.8 87.32 84.42 93.25 96.8 95.1 94.8
06/09/2018 20:58:55 84.53 86.77 96.52 94.1 92.4 91.8 86.85 82.48 93.25 96.8 95.1 94.8
06/09/2018 20:58:56 89.18 88.28 96.52 94.1 92.4 91.8 89.85 83.07 93.25 96.8 95.1 94.8
06/09/2018 20:58:57 84.49 87.76 96.52 94.1 92.4 91.8 87 82.65 93.25 96.8 95.1 94.8
06/09/2018 20:58:58 89.79 88.87 96.52 94.1 92.4 91.8 90.05 83.27 93.25 96.8 95.1 94.8
06/09/2018 20:58:59 87.54 89.19 96.52 94.1 92.4 91.8 89.55 83.58 93.25 96.8 95.1 94.8
06/09/2018 20:59:00 87.6 88.75 96.52 94.1 92.4 91.8 89.82 83.95 93.25 96.8 95.1 94.8
06/09/2018 20:59:01 90.16 89.45 96.52 94.1 92.4 91.8 91.22 84.58 93.25 96.8 95.2 94.8
06/09/2018 20:59:02 89.94 89.84 96.52 94.1 92.4 91.8 90.86 84.87 93.25 96.7 95.2 94.8
06/09/2018 20:59:03 87.2 89.87 96.52 94.1 92.4 91.8 88.49 84.67 93.25 96.7 95.2 94.8
06/09/2018 20:59:04 88.11 88.57 96.52 94.1 92.4 91.8 90.56 84.19 93.25 96.7 95.2 94.8
06/09/2018 20:59:05 92.69 92.33 96.44 94.1 92.4 91.8 93.55 86.72 93.25 96.7 95.2 94.8
06/09/2018 20:59:06 92.01 92.22 94.44 94.1 92.4 91.8 94.84 88.14 93.25 96.7 95.2 94.7
06/09/2018 20:59:07 91.77 92.46 94.44 94.1 92.4 91.8 94.2 88.25 93.25 96.7 95.2 94.7
06/09/2018 20:59:08 88.88 91.72 94.44 94.1 92.4 91.8 91.49 88 93.25 96.7 95.2 94.7
06/09/2018 20:59:09 93.41 93.31 94.44 94.1 92.4 91.8 95.17 88.24 93.25 96.7 95.2 94.7
06/09/2018 20:59:10 94.53 93.96 93.96 94.1 92.5 91.8 95.86 89.2 92.6 96.7 95.2 94.7
06/09/2018 20:59:11 89.2 93.74 93.96 94 92.5 91.8 91.92 89.15 90.75 96.7 95.2 94.7
06/09/2018 20:59:12 88.52 91.35 93.96 94 92.5 91.8 91.12 87.25 89.2 96.7 95.2 94.7
06/09/2018 20:59:13 86.87 89.76 93.96 94 92.5 91.8 93.27 86.95 89.2 96.7 95.2 94.7
06/09/2018 20:59:14 88.55 89.06 93.96 94 92.5 91.8 92.32 86.84 89.2 96.7 95.2 94.7
06/09/2018 20:59:15 89.97 90.02 93.96 94 92.5 91.8 91.06 86.71 89.2 96.6 95.2 94.7
06/09/2018 20:59:16 93.38 92.76 93.96 94 92.5 91.8 95.48 88.58 89.2 96.6 95.2 94.7
06/09/2018 20:59:17 93.05 93.15 93.96 94 92.5 91.8 95.42 89.04 89.2 96.6 95.2 94.7
06/09/2018 20:59:18 93.43 93.99 93.99 94 92.5 91.8 94.97 89.61 89.61 96.6 95.2 94.7
06/09/2018 20:59:19 91.97 93 93.99 94 92.5 91.8 93.12 88.57 89.61 96.6 95.2 94.7
06/09/2018 20:59:20 91.78 92.59 93.99 94 92.5 91.8 95.38 88.78 89.61 96.6 95.2 94.7
06/09/2018 20:59:21 94.58 93.88 93.99 94 92.5 91.8 96.14 89.63 89.63 96.6 95.2 94.7
06/09/2018 20:59:22 92.6 93.48 93.99 94 92.5 91.8 93.67 89.42 89.63 96.6 95.2 94.7
06/09/2018 20:59:23 90.61 93.04 93.99 94 92.5 91.8 94.13 88.31 89.63 96.6 95.2 94.7
06/09/2018 20:59:24 90.06 91.58 93.99 94 92.5 91.8 94.32 88.67 89.63 96.6 95.2 94.7
06/09/2018 20:59:25 86.78 90.54 93.99 94 92.5 91.8 91.68 87.97 89.63 96.6 95.2 94.7
06/09/2018 20:59:26 92.06 91.22 93.99 94 92.5 91.8 93.25 87.01 89.63 96.6 95.2 94.7
06/09/2018 20:59:27 91.17 92.03 93.99 94 92.5 91.8 92.23 87.2 89.63 96.6 95.2 94.7
06/09/2018 20:59:28 93.49 92.84 93.99 94 92.5 91.8 95.77 88.65 89.63 96.6 95.2 94.7
06/09/2018 20:59:29 91.08 92.99 93.99 94 92.5 91.8 92.11 88.5 89.63 96.6 95.2 94.7
06/09/2018 20:59:30 92.84 92.5 93.99 94 92.5 91.8 93.87 87.47 89.63 96.6 95.2 94.7
06/09/2018 20:59:31 91.72 92.46 93.99 94 92.5 91.8 93.53 87.7 89.63 96.6 95.2 94.7
06/09/2018 20:59:32 92.7 92.77 93.99 94 92.5 91.8 93.98 88.18 89.63 96.6 95.2 94.7
06/09/2018 20:59:33 93.71 93.64 93.99 94 92.5 91.8 93.78 88.15 89.63 96.6 95.2 94.7
06/09/2018 20:59:34 88.91 93.09 93.99 94 92.5 91.8 90.51 87.45 89.63 96.5 95.2 94.7
06/09/2018 20:59:35 91.74 91.93 93.99 94 92.5 91.8 93.12 86.99 89.63 96.5 95.2 94.7
06/09/2018 20:59:36 92.94 92.77 93.99 93.9 92.5 91.8 93.64 87.52 89.63 96.5 95.2 94.7
06/09/2018 20:59:37 93.83 93.81 93.99 94 92.5 91.8 94.2 88.09 89.63 96.5 95.2 94.7
06/09/2018 20:59:38 93.94 94.34 94.34 94 92.5 91.8 94.13 88.43 89.63 96.5 95.2 94.7
06/09/2018 20:59:39 92.33 93.9 94.34 94 92.5 91.8 93.53 88.09 89.63 96.5 95.2 94.7
06/09/2018 20:59:40 91.31 92.82 94.34 94 92.5 91.8 93.22 87.8 89.63 96.5 95.2 94.7
06/09/2018 20:59:41 89.8 91.81 94.34 94 92.5 91.8 90.71 87.14 89.63 96.5 95.2 94.7
06/09/2018 20:59:42 95.97 94.65 94.65 94 92.5 91.8 96 88.73 89.63 96.5 95.2 94.7
06/09/2018 20:59:43 95.91 95.81 95.81 94 92.5 91.8 95.91 89.54 89.63 96.5 95.2 94.7
06/09/2018 20:59:44 91.93 95.35 95.81 94 92.5 91.8 92.52 89.3 89.63 96.5 95.2 94.7
06/09/2018 20:59:45 91.87 94.03 95.81 94 92.5 91.8 92.76 88.27 89.63 96.5 95.2 94.7
06/09/2018 20:59:46 92.62 92.67 95.81 94 92.5 91.8 94.03 87.55 89.63 96.5 95.2 94.7
06/09/2018 20:59:47 93.55 93.33 95.81 94 92.5 91.8 96.36 89.66 89.66 96.5 95.2 94.7
06/09/2018 20:59:48 93.61 94.17 95.81 94 92.5 91.8 96.19 90.42 90.42 96.5 95.2 94.7
06/09/2018 20:59:49 94.54 94.34 95.81 94 92.5 91.8 96.53 90.28 90.42 96.5 95.2 94.7
06/09/2018 20:59:50 92.21 94.37 95.81 94 92.5 91.8 95.11 90.32 90.42 96.5 95.2 94.7
06/09/2018 20:59:51 95.66 95.07 95.81 94 92.5 91.8 97.6 90.81 90.81 96.5 95.2 94.7
06/09/2018 20:59:52 91.95 95.38 95.81 94 92.5 91.8 92.09 90.8 90.81 96.5 95.2 94.7
06/09/2018 20:59:53 91.5 92.94 95.81 94 92.5 91.8 93.94 88.22 90.81 96.5 95.2 94.7
06/09/2018 20:59:54 92.07 92.41 95.81 94 92.5 91.8 94.76 88.65 90.81 96.5 95.2 94.7
06/09/2018 20:59:55 94.83 94.37 95.81 94.1 92.6 91.8 96.59 89.81 90.81 96.5 95.2 94.7
06/09/2018 20:59:56 96.85 96.38 96.38 94.1 92.6 91.8 99.01 91.91 91.91 96.5 95.2 94.7
06/09/2018 20:59:57 91.96 95.5 96.38 94.1 92.6 91.8 94.85 91.66 91.91 96.5 95.2 94.7
06/09/2018 20:59:58 95.56 95.49 96.38 94.1 92.6 91.8 96.77 90.75 91.91 96.5 95.2 94.7
06/09/2018 20:59:59 93.14 94.88 96.38 94.1 92.6 91.8 93.93 90.17 91.91 96.5 95.2 94.7
06/09/2018 21:00:00 92.37 93.69 96.38 94.1 92.6 91.8 94.58 88.89 91.91 96.5 95.2 94.7
06/09/2018 21:00:01 92.35 92.9 96.38 94.1 92.6 91.8 94.76 88.69 91.91 96.5 95.2 94.7
06/09/2018 21:00:02 94.55 94.45 96.38 94.1 92.6 91.8 95.57 89.48 91.91 96.5 95.2 94.7
06/09/2018 21:00:03 90.36 93.84 96.38 94.1 92.6 91.8 92.16 89 91.91 96.5 95.2 94.7
06/09/2018 21:00:04 92.86 92.94 96.38 94.1 92.6 91.9 94.9 88.57 91.91 96.5 95.2 94.7
06/09/2018 21:00:05 93.14 93.41 96.38 94.1 92.6 91.9 94.96 88.91 91.91 96.5 95.2 94.7
06/09/2018 21:00:06 93.2 93.39 96.38 94.1 92.6 91.9 93.97 88.44 91.91 96.5 95.2 94.7
06/09/2018 21:00:07 93.58 94.01 96.38 94.1 92.6 91.9 94.43 88.6 91.91 96.5 95.2 94.7
06/09/2018 21:00:08 95.06 95.04 96.38 94.1 92.6 91.9 96.13 89.67 91.91 96.5 95.2 94.7
06/09/2018 21:00:09 93.78 94.75 96.38 94.1 92.6 91.9 95.79 89.57 91.91 96.5 95.2 94.7
06/09/2018 21:00:10 97.88 96.94 96.94 94.1 92.6 91.9 98.88 91.97 91.97 96.5 95.3 94.7
06/09/2018 21:00:11 104.37 103.81 103.81 94.3 92.7 91.9 102.81 96.22 96.22 96.5 95.3 94.7
06/09/2018 21:00:12 102.41 104.15 104.15 94.4 92.7 91.9 101.12 96.44 96.44 96.6 95.3 94.7
06/09/2018 21:00:13 96.92 102.87 104.15 94.4 92.7 91.9 97.19 95.3 96.44 96.6 95.3 94.7
06/09/2018 21:00:14 96.79 100.22 104.15 94.4 92.7 91.9 98.28 93.31 96.44 96.6 95.3 94.7
06/09/2018 21:00:15 93.83 98.27 104.15 94.4 92.7 91.9 95.6 92.4 96.44 96.6 95.3 94.7
06/09/2018 21:00:16 93.4 96.15 104.15 94.4 92.7 91.9 95.28 91.03 96.44 96.6 95.3 94.7
06/09/2018 21:00:17 91.85 94.59 104.15 94.4 92.7 91.9 94.61 89.75 96.44 96.5 95.3 94.7
06/09/2018 21:00:18 91.72 93 104.15 94.4 92.7 91.9 95.17 89.03 96.44 96.5 95.3 94.7
06/09/2018 21:00:19 91.31 92.42 104.15 94.4 92.7 91.9 94.7 89.17 96.44 96.5 95.3 94.7
06/09/2018 21:00:20 94.26 93.81 104.15 94.4 92.7 91.9 97.03 90.23 96.44 96.5 95.3 94.7
06/09/2018 21:00:21 95.06 94.86 104.15 94.4 92.7 91.9 97.51 91.03 96.44 96.6 95.3 94.7
06/09/2018 21:00:22 93.18 94.47 104.15 94.4 92.7 91.9 95.47 90.85 96.44 96.6 95.3 94.7
06/09/2018 21:00:23 90.21 93.74 104.15 94.4 92.7 91.9 93.17 89.95 96.44 96.5 95.3 94.7
06/09/2018 21:00:24 92.66 92.47 104.15 94.4 92.7 91.9 96.28 89.61 96.44 96.5 95.3 94.7
06/09/2018 21:00:25 94.51 94 104.15 94.4 92.7 91.9 96.35 90.15 96.44 96.5 95.3 94.7
06/09/2018 21:00:26 94.91 94.94 104.15 94.4 92.7 91.9 96.27 90.61 96.44 96.5 95.3 94.7
06/09/2018 21:00:27 92.01 94.44 104.15 94.4 92.7 91.9 94.79 89.94 96.44 96.5 95.3 94.7
06/09/2018 21:00:28 91.64 93.04 104.15 94.4 92.7 91.9 94.74 89.31 96.44 96.5 95.3 94.7
06/09/2018 21:00:29 94.75 94.2 104.15 94.4 92.7 91.9 96.67 90 96.44 96.5 95.3 94.7
06/09/2018 21:00:30 92.16 94.04 104.15 94.4 92.7 91.9 95.27 89.93 96.44 96.5 95.3 94.7
06/09/2018 21:00:31 94.34 93.98 104.15 94.4 92.7 91.9 96.69 90.26 96.44 96.5 95.3 94.7
06/09/2018 21:00:32 97.54 96.79 104.15 94.4 92.7 91.9 98.51 91.79 96.44 96.5 95.3 94.7
06/09/2018 21:00:33 93.99 96.95 104.15 94.4 92.7 91.9 96.12 91.9 96.44 96.5 95.3 94.7
06/09/2018 21:00:34 97.28 96.87 104.15 94.4 92.7 91.9 98.25 91.8 96.44 96.5 95.3 94.7
06/09/2018 21:00:35 97.41 97.64 104.15 94.4 92.7 91.9 98.82 92.61 96.44 96.5 95.3 94.7
06/09/2018 21:00:36 97.16 98.26 104.15 94.4 92.8 91.9 98.25 92.84 96.44 96.5 95.3 94.7
06/09/2018 21:00:37 98.34 98.53 104.15 94.5 92.8 91.9 99.14 93.01 96.44 96.6 95.3 94.7
06/09/2018 21:00:38 99.54 99.13 104.15 94.5 92.8 91.9 99.96 93.52 96.44 96.6 95.4 94.7
06/09/2018 21:00:39 100.04 99.78 104.15 94.5 92.8 91.9 100.52 94.06 96.44 96.6 95.4 94.7
06/09/2018 21:00:40 97.31 99.57 104.15 94.6 92.8 91.9 98.22 93.94 96.44 96.6 95.4 94.7
06/09/2018 21:00:41 95.93 98.41 104.15 94.6 92.8 91.9 96.61 92.86 96.44 96.6 95.4 94.7
06/09/2018 21:00:42 98.61 98.56 102.87 94.6 92.8 91.9 98.82 92.6 95.3 96.6 95.4 94.7
06/09/2018 21:00:43 93.15 97.9 100.22 94.6 92.8 91.9 96.28 92.05 94.06 96.6 95.4 94.7
06/09/2018 21:00:44 93.3 95.51 99.78 94.6 92.8 91.9 94.88 90.93 94.06 96.6 95.4 94.7
06/09/2018 21:00:45 93.15 94.35 99.78 94.6 92.9 91.9 94.45 89.63 94.06 96.6 95.4 94.7
06/09/2018 21:00:46 95.25 95.03 99.78 94.6 92.9 91.9 96.64 90.14 94.06 96.6 95.4 94.7
06/09/2018 21:00:47 94.35 94.93 99.78 94.6 92.9 91.9 98.29 91.52 94.06 96.6 95.4 94.7
06/09/2018 21:00:48 96.5 96.02 99.78 94.6 92.9 91.9 97.71 91.68 94.06 96.6 95.4 94.7
06/09/2018 21:00:49 97.82 97.54 99.78 94.6 92.9 91.9 98.05 92.02 94.06 96.6 95.4 94.7
06/09/2018 21:00:50 95.5 97.46 99.78 94.6 92.9 91.9 96.94 91.81 94.06 96.6 95.4 94.7
06/09/2018 21:00:51 96.36 97.35 99.78 94.6 92.9 91.9 97.35 91.95 94.06 96.6 95.4 94.7
06/09/2018 21:00:52 96.14 96.61 99.78 94.6 92.9 91.9 97.45 91.34 94.06 96.6 95.4 94.7
06/09/2018 21:00:53 96.85 96.8 99.78 94.7 92.9 91.9 98.2 91.96 94.06 96.6 95.4 94.7
06/09/2018 21:00:54 96.08 97.29 99.78 94.7 92.9 91.9 97.54 92.25 94.06 96.7 95.4 94.7
06/09/2018 21:00:55 93.89 96.05 99.78 94.7 92.9 91.9 96.13 91.36 94.06 96.7 95.4 94.7
06/09/2018 21:00:56 93.04 94.85 99.78 94.7 92.9 91.9 95.87 90.54 94.06 96.7 95.4 94.7
06/09/2018 21:00:57 95.05 94.9 99.78 94.7 92.9 91.9 96.95 90.55 94.06 96.7 95.4 94.7
06/09/2018 21:00:58 94.07 94.86 99.78 94.7 92.9 91.9 95.79 90.54 94.06 96.7 95.4 94.7
06/09/2018 21:00:59 94.23 94.68 99.78 94.7 92.9 91.9 95.92 90.08 94.06 96.7 95.4 94.7
06/09/2018 21:01:00 95.36 95.27 99.78 94.7 92.9 91.9 96.88 90.54 94.06 96.7 95.4 94.7
06/09/2018 21:01:01 94.57 95.82 99.78 94.8 92.9 91.9 96.17 90.86 94.06 96.7 95.4 94.7
06/09/2018 21:01:02 93.96 94.69 99.78 94.8 93 91.9 96.79 90.64 94.06 96.7 95.4 94.7
06/09/2018 21:01:03 91.48 94.23 99.78 94.8 93 91.9 95.15 90.36 94.06 96.8 95.5 94.7
06/09/2018 21:01:04 93.18 93.47 99.78 94.8 93 91.9 95.48 89.74 94.06 96.8 95.5 94.7
06/09/2018 21:01:05 93.96 94.29 99.78 94.8 93 91.9 96.14 90.44 94.06 96.8 95.5 94.7
06/09/2018 21:01:06 93.45 93.68 99.78 94.8 93 91.9 95.31 89.61 94.06 96.8 95.5 94.7
06/09/2018 21:01:07 94.59 94.47 99.78 94.8 93 92 96.51 90.21 94.06 96.8 95.5 94.7
06/09/2018 21:01:08 94.55 94.74 99.78 94.8 93 92 97.22 90.94 94.06 96.8 95.5 94.7
06/09/2018 21:01:09 94.13 94.78 99.57 94.8 93 92 96.32 90.71 93.94 96.8 95.5 94.7
06/09/2018 21:01:10 93.33 94.78 98.56 94.8 93 92 96.64 90.97 92.86 96.8 95.5 94.7
06/09/2018 21:01:11 92.85 93.76 98.56 94.8 92.9 92 95.24 90.24 92.6 96.8 95.5 94.7
06/09/2018 21:01:12 93.55 93.67 97.9 94.8 93 92 95 89.59 92.25 96.8 95.5 94.7
06/09/2018 21:01:13 94.19 94.03 97.54 94.8 93 92 97 90.45 92.25 96.8 95.5 94.7
06/09/2018 21:01:14 94.55 94.69 97.54 94.8 93 92 96.43 90.47 92.25 96.8 95.5 94.7
06/09/2018 21:01:15 92.17 94.7 97.54 94.8 93 92 95.87 90.64 92.25 96.9 95.5 94.7
06/09/2018 21:01:16 93.3 93.44 97.54 94.8 93 92 96.76 90.53 92.25 96.9 95.5 94.7
06/09/2018 21:01:17 92.7 93.3 97.54 94.8 93 92 94.74 90.37 92.25 96.9 95.5 94.7
06/09/2018 21:01:18 90.95 92.73 97.54 94.8 93 92 94.84 89.36 92.25 96.9 95.5 94.7
06/09/2018 21:01:19 92.13 92.36 97.46 94.8 93 92 95.71 89.51 92.25 96.9 95.5 94.7
06/09/2018 21:01:20 93.9 93.43 97.35 94.8 93 92 96.29 89.91 92.25 96.9 95.5 94.7
06/09/2018 21:01:21 94.38 94.17 97.29 94.8 93 92 95.93 90.06 92.25 96.9 95.5 94.7
06/09/2018 21:01:22 93.74 94.02 97.29 94.8 92.9 92 96.44 90.27 92.25 96.9 95.5 94.7
06/09/2018 21:01:23 93.83 94.25 97.29 94.8 92.9 92 95.5 90.06 92.25 96.9 95.4 94.7
06/09/2018 21:01:24 94.32 94.31 96.05 94.8 93 92 96.94 90.38 91.36 96.9 95.5 94.8
06/09/2018 21:01:25 96.29 95.9 95.9 94.8 93 92 97.78 91.36 91.36 96.9 95.5 94.8
06/09/2018 21:01:26 93.78 95.54 95.9 94.8 93 92 94.92 91.19 91.36 96.9 95.5 94.8
06/09/2018 21:01:27 92.68 94.49 95.9 94.8 93 92 95.12 89.85 91.36 96.9 95.5 94.8
06/09/2018 21:01:28 94.89 94.52 95.9 94.8 93 92 96.9 90.33 91.36 96.9 95.5 94.8
06/09/2018 21:01:29 96.54 96.22 96.22 94.9 93 92 98.68 92.07 92.07 96.9 95.5 94.8
06/09/2018 21:01:30 95.4 96.5 96.5 94.8 93 92 97.54 92.31 92.31 96.8 95.5 94.8
06/09/2018 21:01:31 94.55 95.58 96.5 94.8 93 92 95.84 91.4 92.31 96.8 95.5 94.8
06/09/2018 21:01:32 95.76 95.75 96.5 94.8 93 92 97.45 91.13 92.31 96.8 95.5 94.8
06/09/2018 21:01:33 95.45 95.5 96.5 94.8 93 92 96.87 90.87 92.31 96.8 95.5 94.8
06/09/2018 21:01:34 95.45 95.89 96.5 94.8 93 92 96.56 91.04 92.31 96.8 95.5 94.8
06/09/2018 21:01:35 91.27 95.44 96.5 94.8 93 92 95.88 90.54 92.31 96.8 95.5 94.8
06/09/2018 21:01:36 91.66 93.37 96.5 94.8 93 92 94.6 90.05 92.31 96.8 95.5 94.8
06/09/2018 21:01:37 92.39 93.33 96.5 94.8 93 92 94.63 89.71 92.31 96.8 95.5 94.8
06/09/2018 21:01:38 93.14 92.94 96.5 94.8 93 92 95.62 89.18 92.31 96.8 95.5 94.8
06/09/2018 21:01:39 91.9 92.95 96.5 94.7 93 92 94.91 89.49 92.31 96.8 95.5 94.8
06/09/2018 21:01:40 93.36 93.09 96.5 94.7 93 92 96.24 89.66 92.31 96.8 95.5 94.8
06/09/2018 21:01:41 93.1 93.41 96.5 94.7 93 92 95.39 89.65 92.31 96.8 95.5 94.8
06/09/2018 21:01:42 95.49 94.91 96.5 94.7 93 92 97.38 90.78 92.31 96.7 95.5 94.8
06/09/2018 21:01:43 102.62 101.84 101.84 94.8 93 92 101.85 94.88 94.88 96.8 95.5 94.8
06/09/2018 21:01:44 94.56 100.74 101.84 94.8 93 92 96.29 94.24 94.88 96.8 95.5 94.8
06/09/2018 21:01:45 93.41 97.94 101.84 94.8 93 92 96.46 92.1 94.88 96.8 95.5 94.8
06/09/2018 21:01:46 93.13 95.55 101.84 94.8 93 92 96.14 90.91 94.88 96.8 95.5 94.8
06/09/2018 21:01:47 93.1 94.19 101.84 94.8 93 92 95.85 90.33 94.88 96.8 95.5 94.8
06/09/2018 21:01:48 94.25 94.1 101.84 94.8 93 92 96.4 90.24 94.88 96.8 95.5 94.8
06/09/2018 21:01:49 95.71 95.34 101.84 94.8 93 92 97.4 91.03 94.88 96.8 95.5 94.8
06/09/2018 21:01:50 97.75 97.34 101.84 94.8 93.1 92 98.14 91.83 94.88 96.8 95.5 94.8
06/09/2018 21:01:51 93.55 97.34 101.84 94.8 93.1 92 95.66 91.83 94.88 96.8 95.5 94.8
06/09/2018 21:01:52 95.15 95.8 101.84 94.8 93.1 92 96.16 90.76 94.88 96.8 95.5 94.8
06/09/2018 21:01:53 94.35 95.01 101.84 94.8 93.1 92 96.25 90.2 94.88 96.8 95.5 94.8
06/09/2018 21:01:54 93.97 94.75 101.84 94.8 93.1 92 96.71 90.48 94.88 96.8 95.5 94.8
06/09/2018 21:01:55 93.78 94.64 101.84 94.8 93.1 92 95.68 90.32 94.88 96.8 95.5 94.8
06/09/2018 21:01:56 90.54 93.73 101.84 94.8 93.1 92 93.73 89.66 94.88 96.8 95.5 94.8
06/09/2018 21:01:57 92.43 92.58 101.84 94.8 93.1 92 95.17 88.87 94.88 96.8 95.5 94.8
06/09/2018 21:01:58 94.84 94.3 101.84 94.8 93.1 92 96.82 90.1 94.88 96.8 95.5 94.8
06/09/2018 21:01:59 91.85 93.97 101.84 94.8 93.1 92 95.62 90.01 94.88 96.8 95.5 94.8
06/09/2018 21:02:00 95.15 94.55 101.84 94.8 93.1 92 96.78 90.39 94.88 96.8 95.5 94.8
06/09/2018 21:02:01 93.39 94.54 101.84 94.8 93.1 92 95.95 90.49 94.88 96.8 95.5 94.8
06/09/2018 21:02:02 93.33 93.81 101.84 94.8 93.1 92 96.13 90.08 94.88 96.8 95.5 94.8
06/09/2018 21:02:03 95.57 95.44 101.84 94.8 93.1 92 96.45 90.55 94.88 96.8 95.5 94.8
06/09/2018 21:02:04 94.03 95.05 101.84 94.8 93.1 92 96.35 90.23 94.88 96.8 95.5 94.8
06/09/2018 21:02:05 95.19 94.94 101.84 94.8 93.1 92 97.33 90.92 94.88 96.8 95.5 94.8
06/09/2018 21:02:06 94.12 94.93 101.84 94.8 93.1 92 96.89 91.02 94.88 96.8 95.5 94.8
06/09/2018 21:02:07 94.68 94.94 101.84 94.8 93.1 92 97.71 91.49 94.88 96.8 95.5 94.8
06/09/2018 21:02:08 96.18 96.24 101.84 94.8 93.1 92 98.12 92.06 94.88 96.8 95.6 94.8
06/09/2018 21:02:09 97.92 97.76 101.84 94.8 93.1 92 98.27 92.33 94.88 96.7 95.6 94.8
06/09/2018 21:02:10 94.27 97.48 101.84 94.8 93.1 92 96.55 92.11 94.88 96.7 95.6 94.8
06/09/2018 21:02:11 94.01 95.85 101.84 94.8 93.1 92 96.62 91.23 94.88 96.7 95.6 94.8
06/09/2018 21:02:12 93.25 95.25 101.84 94.7 93.1 92 95.91 90.99 94.88 96.7 95.6 94.8
06/09/2018 21:02:13 94.46 94.67 100.74 94.7 93.1 92 97.39 91.09 94.24 96.7 95.6 94.8
06/09/2018 21:02:14 94.4 94.94 97.94 94.7 93.1 92.1 96.97 91.21 92.33 96.7 95.6 94.8
06/09/2018 21:02:15 93.79 94.51 97.76 94.6 93.1 92.1 96.45 90.83 92.33 96.6 95.6 94.8
06/09/2018 21:02:16 94.86 94.76 97.76 94.6 93.1 92.1 96.81 90.71 92.33 96.6 95.6 94.8
06/09/2018 21:02:17 96.86 96.37 97.76 94.6 93.1 92.1 97.96 91.57 92.33 96.6 95.6 94.8
06/09/2018 21:02:18 96.91 96.87 97.76 94.6 93.1 92.1 99.04 92.47 92.47 96.6 95.6 94.8
06/09/2018 21:02:19 94.2 96.82 97.76 94.6 93.1 92.1 96.44 92.5 92.5 96.6 95.6 94.8
06/09/2018 21:02:20 96.4 96.75 97.76 94.6 93.2 92.1 97.57 91.7 92.5 96.6 95.6 94.8
06/09/2018 21:02:21 95.74 96 97.76 94.6 93.2 92.1 97.31 91.26 92.5 96.6 95.6 94.8
06/09/2018 21:02:22 95.6 96.56 97.76 94.6 93.2 92.1 96.83 91.64 92.5 96.6 95.6 94.8
06/09/2018 21:02:23 94.76 95.47 97.76 94.6 93.2 92.1 95.89 90.77 92.5 96.6 95.6 94.8
06/09/2018 21:02:24 93.47 95.05 97.76 94.6 93.2 92.1 96.03 90.05 92.5 96.6 95.6 94.8
06/09/2018 21:02:25 94.15 94.41 97.76 94.6 93.2 92.1 96.2 90.22 92.5 96.6 95.6 94.8
06/09/2018 21:02:26 92.74 94.39 97.76 94.6 93.2 92.1 96.21 90.29 92.5 96.6 95.6 94.8
06/09/2018 21:02:27 91.02 93.59 97.76 94.5 93.2 92.1 95.12 90.27 92.5 96.6 95.6 94.8
06/09/2018 21:02:28 89.29 92.03 97.76 94.5 93.2 92.1 93.33 89.52 92.5 96.5 95.6 94.8
06/09/2018 21:02:29 92.14 91.93 97.76 94.5 93.2 92.1 96.39 89.72 92.5 96.5 95.6 94.8
06/09/2018 21:02:30 91.23 92.35 97.76 94.5 93.2 92.1 96.46 90.28 92.5 96.5 95.6 94.8
06/09/2018 21:02:31 96.45 95.16 97.76 94.5 93.2 92.1 97.61 90.98 92.5 96.5 95.6 94.8
06/09/2018 21:02:32 94.37 95.51 97.76 94.5 93.2 92.1 95.82 91.01 92.5 96.5 95.6 94.8
06/09/2018 21:02:33 92.66 94.44 97.76 94.5 93.2 92.1 95.67 90.08 92.5 96.5 95.6 94.8
06/09/2018 21:02:34 93 93.58 97.76 94.5 93.2 92.1 95.36 89.82 92.5 96.5 95.6 94.8
06/09/2018 21:02:35 92.07 93.37 97.76 94.5 93.2 92.1 95.54 89.6 92.5 96.5 95.7 94.8
06/09/2018 21:02:36 91.79 92.59 97.76 94.5 93.2 92.1 94.37 89.41 92.5 96.5 95.7 94.8
06/09/2018 21:02:37 91.58 92.65 97.76 94.4 93.2 92.1 95.25 89.03 92.5 96.4 95.7 94.8
06/09/2018 21:02:38 93.5 93.04 97.76 94.4 93.2 92.1 96.1 89.68 92.5 96.4 95.7 94.8
06/09/2018 21:02:39 92.53 93.1 97.48 94.4 93.2 92.1 96.14 89.99 92.5 96.4 95.7 94.8
06/09/2018 21:02:40 93.74 93.93 96.87 94.4 93.2 92.1 94.95 89.92 92.5 96.4 95.7 94.8
06/09/2018 21:02:41 88.5 93.08 96.87 94.4 93.2 92.1 90.23 88.93 92.5 96.4 95.7 94.8
06/09/2018 21:02:42 87.46 90.74 96.87 94.4 93.2 92.1 90.38 86.47 92.5 96.4 95.7 94.8
06/09/2018 21:02:43 87.04 89.03 96.87 94.4 93.2 92.1 88.23 85.21 92.5 96.4 95.7 94.8
06/09/2018 21:02:44 82.52 87.59 96.87 94.4 93.2 92.1 85.23 83.2 92.5 96.3 95.7 94.8
06/09/2018 21:02:45 79.9 85.18 96.87 94.4 93.2 92.1 82.75 81.13 92.5 96.3 95.7 94.8
06/09/2018 21:02:46 78.51 82.83 96.87 94.3 93.2 92.1 80.75 79 92.5 96.3 95.7 94.8
06/09/2018 21:02:47 80.88 81.22 96.87 94.3 93.2 92.1 83.85 77.8 92.5 96.3 95.7 94.8
06/09/2018 21:02:48 85.08 84.46 96.82 94.3 93.2 92.1 87.84 80.99 92.5 96.3 95.7 94.8
06/09/2018 21:02:49 85.63 85.56 96.75 94.3 93.2 92.1 87.78 81.7 91.7 96.2 95.7 94.8
06/09/2018 21:02:50 86.14 86.14 96.56 94.3 93.2 92.1 87.67 81.64 91.64 96.2 95.7 94.8
06/09/2018 21:02:51 87.27 87.13 96.56 94.3 93.2 92.1 89.25 83.04 91.64 96.2 95.7 94.8
06/09/2018 21:02:52 90.71 89.96 95.51 94.3 93.2 92.1 90.57 84 91.01 96.2 95.7 94.8
06/09/2018 21:02:53 83.97 89.92 95.51 94.2 93.2 92.1 85.19 83.97 91.01 96.2 95.7 94.8
06/09/2018 21:02:54 88.39 88.68 95.51 94.2 93.2 92.1 89.73 83.47 91.01 96.2 95.7 94.8
06/09/2018 21:02:55 90.26 90.62 95.51 94.2 93.2 92.1 90.87 84.99 91.01 96.2 95.7 94.8
06/09/2018 21:02:56 87.13 89.39 95.51 94.2 93.2 92.1 88.5 83.96 91.01 96.2 95.7 94.8
06/09/2018 21:02:57 84.72 87.87 95.51 94.2 93.2 92.1 87.32 82.85 91.01 96.1 95.7 94.8
06/09/2018 21:02:58 84.49 85.99 95.51 94.2 93.2 92.1 86.66 81.58 91.01 96.1 95.7 94.8
06/09/2018 21:02:59 85.54 85.9 95.51 94.1 93.2 92.1 87.56 81.72 91.01 96.1 95.7 94.8
06/09/2018 21:03:00 85.49 86.41 95.51 94.1 93.2 92.1 87.54 82.07 91.01 96.1 95.7 94.8
06/09/2018 21:03:01 80.01 85.43 95.51 94.1 93.2 92.1 82.56 81.3 91.01 96 95.7 94.8
06/09/2018 21:03:02 82.66 83.34 94.44 94.1 93.2 92.1 83.71 78.99 90.08 96 95.7 94.8
06/09/2018 21:03:03 84.6 84.26 93.93 94 93.2 92.1 86.33 79.78 89.99 96 95.7 94.8
06/09/2018 21:03:04 80.09 84.3 93.93 94 93.2 92.1 83.21 79.83 89.99 96 95.7 94.8
06/09/2018 21:03:05 83.52 83.08 93.93 94 93.2 92.1 85.6 79.02 89.99 96 95.7 94.8
06/09/2018 21:03:06 88.38 88.02 93.93 94 93.2 92.1 87.78 81.48 89.99 95.9 95.6 94.8
06/09/2018 21:03:07 83.2 87.98 93.93 94 93.2 92.1 85.12 81.44 89.99 95.9 95.6 94.8
06/09/2018 21:03:08 86.48 86.51 93.93 94 93.2 92.1 88.56 81.84 89.99 95.9 95.6 94.8
06/09/2018 21:03:09 85.83 86.6 93.93 94 93.2 92.1 89.08 82.66 89.92 95.9 95.6 94.8
06/09/2018 21:03:10 88.01 87.37 93.08 94 93.2 92.1 89.85 83.3 88.93 95.9 95.6 94.8
06/09/2018 21:03:11 86.88 88.12 90.74 93.9 93.2 92.1 88.56 83.57 86.47 95.8 95.6 94.8
06/09/2018 21:03:12 81.76 86.66 90.62 93.9 93.2 92.1 84.89 82.56 85.21 95.8 95.6 94.8
06/09/2018 21:03:13 85.49 85.09 90.62 93.9 93.2 92.1 87.17 80.87 84.99 95.8 95.6 94.8
06/09/2018 21:03:14 86.14 86.05 90.62 93.9 93.2 92.1 87.8 81.49 84.99 95.8 95.6 94.8
06/09/2018 21:03:15 84.82 85.85 90.62 93.9 93.2 92.1 88.54 82.4 84.99 95.7 95.6 94.8
06/09/2018 21:03:16 85.13 85.39 90.62 93.9 93.2 92.1 88.51 82.6 84.99 95.7 95.6 94.8
06/09/2018 21:03:17 88.58 87.59 90.62 93.9 93.2 92.1 93.24 86.11 86.11 95.7 95.6 94.8
06/09/2018 21:03:18 86.52 87.67 90.62 93.9 93.2 92.1 90.39 86.28 86.28 95.6 95.6 94.8
06/09/2018 21:03:19 89.53 88.8 90.62 93.8 93.2 92.1 90.83 84.85 86.28 95.6 95.6 94.8
06/09/2018 21:03:20 89.99 89.85 90.62 93.8 93.2 92.1 91.35 85.33 86.28 95.6 95.6 94.8
06/09/2018 21:03:21 92.27 91.63 91.63 93.8 93.2 92.1 93.91 87.01 87.01 95.6 95.6 94.8
06/09/2018 21:03:22 92.73 92.52 92.52 93.8 93.2 92.1 94.19 87.89 87.89 95.6 95.6 94.8
06/09/2018 21:03:23 92.78 93 93 93.8 93.2 92.1 93.92 88.05 88.05 95.6 95.6 94.8
06/09/2018 21:03:24 93.97 93.73 93.73 93.8 93.2 92.1 95.22 88.94 88.94 95.6 95.6 94.8
06/09/2018 21:03:25 93.15 93.84 93.84 93.8 93.2 92.1 94.76 88.99 88.99 95.6 95.6 94.8
06/09/2018 21:03:26 90.85 93.21 93.84 93.8 93.2 92.1 92.49 88.46 88.99 95.5 95.6 94.8
06/09/2018 21:03:27 91.6 92.04 93.84 93.8 93.2 92.1 93.64 87.56 88.99 95.5 95.6 94.8
06/09/2018 21:03:28 92.77 92.69 93.84 93.8 93.2 92.1 95.16 88.75 88.99 95.5 95.6 94.8
06/09/2018 21:03:29 92.33 93.02 93.84 93.8 93.2 92.1 94.63 88.97 88.99 95.5 95.6 94.8
06/09/2018 21:03:30 91.01 92.41 93.84 93.7 93.2 92.1 93.18 88.47 88.99 95.5 95.6 94.8
06/09/2018 21:03:31 90.55 91.99 93.84 93.7 93.2 92.1 93.32 87.65 88.99 95.5 95.6 94.8
06/09/2018 21:03:32 89.45 90.87 93.84 93.7 93.2 92.1 93.39 87.98 88.99 95.5 95.6 94.8
06/09/2018 21:03:33 92.6 91.65 93.84 93.7 93.2 92.1 94.49 88.13 88.99 95.5 95.6 94.8
06/09/2018 21:03:34 91.78 92.33 93.84 93.7 93.2 92.1 97.48 90.34 90.34 95.4 95.6 94.8
06/09/2018 21:03:35 89.81 91.88 93.84 93.7 93.2 92.1 94 90.21 90.34 95.4 95.6 94.8
06/09/2018 21:03:36 94.92 93.93 93.93 93.7 93.2 92.1 96.63 90.14 90.34 95.4 95.6 94.8
06/09/2018 21:03:37 93.8 93.88 93.93 93.7 93.2 92.1 98.08 91.26 91.26 95.4 95.6 94.8
06/09/2018 21:03:38 92.79 94.64 94.64 93.7 93.2 92.1 95.82 91.62 91.62 95.4 95.6 94.8
06/09/2018 21:03:39 92.94 93.07 94.64 93.7 93.2 92.1 94.89 90.03 91.62 95.4 95.6 94.8
06/09/2018 21:03:40 91.53 93.03 94.64 93.7 93.2 92.1 96.91 90.46 91.62 95.4 95.6 94.8
06/09/2018 21:03:41 89.46 92.19 94.64 93.7 93.2 92.1 95.5 90.43 91.62 95.4 95.6 94.8
06/09/2018 21:03:42 96.03 94.99 94.99 93.7 93.2 92.1 99.55 92.3 92.3 95.4 95.6 94.8
06/09/2018 21:03:43 96.18 96.08 96.08 93.7 93.2 92.1 97.2 92.3 92.3 95.4 95.6 94.8
06/09/2018 21:03:44 93.4 96.36 96.36 93.7 93.2 92.1 96.28 91.75 92.3 95.4 95.6 94.8
06/09/2018 21:03:45 92.88 94.24 96.36 93.7 93.3 92.1 95.27 90.5 92.3 95.4 95.6 94.8
06/09/2018 21:03:46 91.28 93.39 96.36 93.7 93.2 92.1 96.26 90.07 92.3 95.5 95.6 94.8
06/09/2018 21:03:47 89.81 92.09 96.36 93.7 93.2 92.1 95.74 90.33 92.3 95.5 95.6 94.8
06/09/2018 21:03:48 92.52 92.35 96.36 93.7 93.2 92.1 95.86 89.97 92.3 95.5 95.6 94.8
06/09/2018 21:03:49 93.27 93.21 96.36 93.7 93.2 92.1 96.86 90.51 92.3 95.5 95.6 94.8
06/09/2018 21:03:50 92.78 93.5 96.36 93.7 93.2 92.1 96.99 91.24 92.3 95.5 95.6 94.8
06/09/2018 21:03:51 93.05 93.23 96.36 93.7 93.2 92.1 95.17 90.34 92.3 95.5 95.6 94.8
06/09/2018 21:03:52 94.07 94.21 96.36 93.7 93.2 92.1 96.62 90.37 92.3 95.5 95.6 94.8
06/09/2018 21:03:53 90.54 93.79 96.36 93.7 93.2 92.1 96.39 90.92 92.3 95.5 95.6 94.8
06/09/2018 21:03:54 92.68 92.69 96.36 93.8 93.2 92.1 95.15 89.96 92.3 95.5 95.6 94.8
06/09/2018 21:03:55 90.67 92.36 96.36 93.8 93.2 92.1 95.02 89.36 92.3 95.6 95.6 94.8
06/09/2018 21:03:56 92.37 92.21 96.36 93.8 93.2 92.1 95.29 89.24 92.3 95.6 95.6 94.8
06/09/2018 21:03:57 94.1 93.46 96.36 93.8 93.2 92.1 97.93 91.1 92.3 95.6 95.6 94.8
06/09/2018 21:03:58 92.82 93.29 96.36 93.8 93.2 92.1 96.08 90.96 92.3 95.6 95.6 94.8
06/09/2018 21:03:59 92.21 93.86 96.36 93.8 93.2 92.1 94.41 90.59 92.3 95.6 95.6 94.8
06/09/2018 21:04:00 92.97 93.28 96.36 93.8 93.2 92.1 96.78 90.24 92.3 95.6 95.6 94.8
06/09/2018 21:04:01 92.83 93.44 96.36 93.8 93.2 92.1 97.12 91.09 92.3 95.6 95.7 94.8
06/09/2018 21:04:02 93.45 93.4 96.36 93.8 93.2 92.1 95.99 90.44 92.3 95.7 95.7 94.8
06/09/2018 21:04:03 90.59 93.4 96.36 93.8 93.2 92.1 95.17 90.17 92.3 95.7 95.7 94.8
06/09/2018 21:04:04 92 92.45 96.36 93.8 93.2 92.1 96.49 90.48 92.3 95.7 95.7 94.8
06/09/2018 21:04:05 92.4 92.49 96.36 93.8 93.2 92.1 94.64 89.83 92.3 95.7 95.7 94.8
06/09/2018 21:04:06 90.91 92.21 96.36 93.8 93.2 92.1 94.85 89.09 92.3 95.7 95.7 94.8
06/09/2018 21:04:07 89.96 91.51 96.36 93.8 93.2 92.1 95.69 89.82 92.3 95.7 95.7 94.8
06/09/2018 21:04:08 91.94 91.95 96.36 93.8 93.2 92.1 97.48 90.87 92.3 95.7 95.7 94.8
06/09/2018 21:04:09 91.81 91.82 96.36 93.8 93.2 92.1 96.44 90.94 92.3 95.7 95.7 94.8
06/09/2018 21:04:10 93.31 93.36 96.36 93.8 93.2 92.1 94.76 90.41 92.3 95.7 95.7 94.8
06/09/2018 21:04:11 89.72 92.51 96.36 93.8 93.2 92.1 92.84 89.36 92.3 95.7 95.7 94.8
06/09/2018 21:04:12 90.46 91.03 96.36 93.8 93.2 92.1 92.73 87.75 92.3 95.7 95.7 94.8
06/09/2018 21:04:13 90.85 91.24 96.36 93.8 93.2 92.1 96.53 89.42 91.75 95.7 95.7 94.8
06/09/2018 21:04:14 87.88 90.77 94.24 93.8 93.2 92.1 93.21 89.32 91.24 95.7 95.7 94.8
06/09/2018 21:04:15 93.74 93.22 94.21 93.8 93.2 92.1 94.75 88.62 91.24 95.7 95.7 94.8
06/09/2018 21:04:16 91.42 93.65 94.21 93.8 93.2 92.1 96.64 89.77 91.24 95.7 95.7 94.8
06/09/2018 21:04:17 85.46 91.75 94.21 93.8 93.2 92.1 92.74 89.68 91.24 95.7 95.7 94.8
06/09/2018 21:04:18 88.31 89 94.21 93.8 93.2 92.1 91.79 87.87 91.24 95.7 95.7 94.8
06/09/2018 21:04:19 88.51 88.74 94.21 93.8 93.2 92.1 95.99 88.95 91.24 95.7 95.7 94.8
06/09/2018 21:04:20 87 88.41 94.21 93.8 93.2 92.1 95.12 89.11 91.1 95.7 95.7 94.8
06/09/2018 21:04:21 90.34 89.92 94.21 93.8 93.2 92.1 97.55 91.12 91.12 95.7 95.7 94.8
06/09/2018 21:04:22 87.33 89.9 93.86 93.8 93.2 92.1 89.75 90.17 91.12 95.7 95.7 94.8
06/09/2018 21:04:23 91.5 91.07 93.86 93.8 93.2 92.1 92.16 87.28 91.12 95.7 95.7 94.8
06/09/2018 21:04:24 87.83 90.27 93.86 93.8 93.2 92.1 88.91 86.3 91.12 95.7 95.7 94.8
06/09/2018 21:04:25 90.28 89.93 93.86 93.8 93.2 92.1 91.33 85.07 91.12 95.7 95.7 94.8
06/09/2018 21:04:26 89.99 90.36 93.86 93.8 93.2 92.1 91.74 85.66 91.12 95.7 95.7 94.8
06/09/2018 21:04:27 90.69 90.73 93.86 93.8 93.2 92.1 92.58 86.05 91.12 95.7 95.7 94.8
06/09/2018 21:04:28 92.23 91.85 93.86 93.8 93.2 92.1 93.32 86.94 91.12 95.7 95.7 94.8
06/09/2018 21:04:29 88.33 91.58 93.65 93.8 93.2 92.1 91.23 86.71 91.12 95.7 95.7 94.8
06/09/2018 21:04:30 87.01 89.75 93.65 93.8 93.2 92.1 88.56 85.62 91.12 95.7 95.7 94.8
06/09/2018 21:04:31 88.92 89.09 93.65 93.8 93.2 92.1 90.56 84.38 91.12 95.7 95.7 94.8
06/09/2018 21:04:32 90.55 90.26 93.65 93.7 93.2 92.1 94.14 87.08 91.12 95.7 95.7 94.8
06/09/2018 21:04:33 89.75 90.19 93.65 93.7 93.2 92.1 93.38 87.68 91.12 95.7 95.7 94.8
06/09/2018 21:04:34 91.42 91.16 93.65 93.7 93.2 92.1 92.75 86.99 91.12 95.7 95.7 94.8
06/09/2018 21:04:35 87.3 91.05 93.65 93.7 93.2 92.1 92.32 86.72 91.12 95.7 95.6 94.8
06/09/2018 21:04:36 89.62 89.64 93.65 93.7 93.2 92.1 93.12 87.51 91.12 95.7 95.6 94.8
06/09/2018 21:04:37 90.38 90.43 93.65 93.7 93.2 92.1 93.71 87.27 91.12 95.7 95.6 94.8
06/09/2018 21:04:38 87.83 89.74 93.65 93.7 93.2 92.1 96.18 89.21 91.12 95.7 95.7 94.8
06/09/2018 21:04:39 87.5 88.49 93.65 93.7 93.2 92.1 92.95 88.99 91.12 95.7 95.7 94.8
06/09/2018 21:04:40 92.33 91.4 93.65 93.7 93.2 92.1 94.49 88.09 91.12 95.7 95.7 94.8
06/09/2018 21:04:41 93.51 93.48 93.65 93.7 93.2 92.1 98.54 91.58 91.58 95.7 95.7 94.8
06/09/2018 21:04:42 94.48 94.97 94.97 93.7 93.2 92.1 97.09 92.37 92.37 95.7 95.7 94.8
06/09/2018 21:04:43 92.72 93.63 94.97 93.7 93.2 92.1 94.41 90.72 92.37 95.7 95.7 94.8
06/09/2018 21:04:44 91.44 93.28 94.97 93.7 93.2 92.1 96.87 90.34 92.37 95.7 95.7 94.8
06/09/2018 21:04:45 89.02 92.04 94.97 93.7 93.2 92.1 95.89 90.23 92.37 95.7 95.7 94.8
06/09/2018 21:04:46 94.54 93.88 94.97 93.7 93.2 92.1 98.17 91.47 92.37 95.8 95.7 94.8
06/09/2018 21:04:47 95.6 95.15 95.15 93.7 93.2 92.1 96.54 91.6 92.37 95.8 95.7 94.8
06/09/2018 21:04:48 95.43 95.58 95.58 93.7 93.2 92.1 97.17 91.06 92.37 95.8 95.7 94.8
06/09/2018 21:04:49 94.16 95.34 95.58 93.7 93.2 92.1 95.51 90.86 92.37 95.8 95.7 94.8
06/09/2018 21:04:50 91.03 94.64 95.58 93.7 93.2 92.1 96.29 90.28 92.37 95.8 95.7 94.8
06/09/2018 21:04:51 89.97 92.81 95.58 93.7 93.2 92.1 95.77 90.64 92.37 95.8 95.7 94.8
06/09/2018 21:04:52 88.89 90.98 95.58 93.7 93.2 92.1 92.78 89.62 92.37 95.8 95.7 94.8
06/09/2018 21:04:53 90.62 90.45 95.58 93.7 93.2 92.1 95.71 89.35 92.37 95.8 95.7 94.8
06/09/2018 21:04:54 92.69 92.2 95.58 93.7 93.2 92.1 96.34 90.21 92.37 95.8 95.7 94.8
06/09/2018 21:04:55 90.49 91.65 95.58 93.7 93.2 92.1 93.83 89.6 92.37 95.8 95.7 94.8
06/09/2018 21:04:56 92.65 92.5 95.58 93.7 93.2 92.1 95.63 89.53 92.37 95.7 95.7 94.8
06/09/2018 21:04:57 92.15 93.34 95.58 93.7 93.2 92.1 96.62 90.68 92.37 95.7 95.7 94.8
06/09/2018 21:04:58 89.03 91.78 95.58 93.6 93.2 92.1 92.89 89.74 92.37 95.7 95.7 94.8
06/09/2018 21:04:59 91.82 91.65 95.58 93.6 93.2 92.1 94.95 88.58 92.37 95.7 95.7 94.8
06/09/2018 21:05:00 89.11 91.66 95.58 93.6 93.2 92.1 92.67 88.53 92.37 95.7 95.7 94.8
06/09/2018 21:05:01 91.11 91.02 95.58 93.6 93.2 92.1 97.09 90.05 92.37 95.7 95.7 94.8
06/09/2018 21:05:02 89.46 91.33 95.58 93.6 93.2 92.1 94.81 89.92 92.37 95.7 95.7 94.8
06/09/2018 21:05:03 89.28 89.86 95.58 93.6 93.2 92.1 92.65 89.1 92.37 95.7 95.7 94.8
06/09/2018 21:05:04 89.31 89.67 95.58 93.6 93.2 92.1 95.33 88.95 92.37 95.7 95.7 94.8
06/09/2018 21:05:05 91.99 91.64 95.58 93.6 93.2 92.1 96.68 89.93 92.37 95.7 95.7 94.8
06/09/2018 21:05:06 90.93 91.58 95.58 93.6 93.2 92.1 93.83 89.92 92.37 95.7 95.7 94.8
06/09/2018 21:05:07 97.3 96.81 96.81 93.6 93.2 92.1 98.96 92.42 92.42 95.8 95.7 94.8
06/09/2018 21:05:08 98.14 98.28 98.28 93.6 93.2 92.1 99.53 93.59 93.59 95.8 95.7 94.8
06/09/2018 21:05:09 92.06 97.24 98.28 93.6 93.2 92.1 94.44 92.62 93.59 95.8 95.7 94.8
06/09/2018 21:05:10 92.99 94.64 98.28 93.6 93.2 92.1 95.88 90.35 93.59 95.8 95.7 94.8
06/09/2018 21:05:11 93.89 94.15 98.28 93.4 93.2 92.1 96.89 90.86 93.59 95.7 95.7 94.8
06/09/2018 21:05:12 93.47 93.91 98.28 93.3 93.2 92.1 97.96 91.47 93.59 95.7 95.7 94.8
06/09/2018 21:05:13 93.13 93.68 98.28 93.3 93.2 92.1 96.43 91.47 93.59 95.7 95.7 94.8
06/09/2018 21:05:14 94.35 94.17 98.28 93.3 93.2 92.1 95.81 90.69 93.59 95.7 95.7 94.8
06/09/2018 21:05:15 95.72 95.19 98.28 93.3 93.2 92.1 96.79 90.82 93.59 95.7 95.7 94.8
06/09/2018 21:05:16 96.67 96.48 98.28 93.3 93.3 92.1 97.72 91.11 93.59 95.7 95.7 94.8
06/09/2018 21:05:17 91.84 95.95 98.28 93.3 93.2 92.1 96.9 91.12 93.59 95.7 95.7 94.8
06/09/2018 21:05:18 90.68 93.81 98.28 93.3 93.2 92.1 94.27 90.76 93.59 95.7 95.7 94.8
06/09/2018 21:05:19 92.71 92.75 98.28 93.3 93.2 92.1 95.04 89.16 93.59 95.7 95.7 94.8
06/09/2018 21:05:20 93.1 93.11 98.28 93.3 93.2 92.1 97.72 90.75 93.59 95.7 95.7 94.8
06/09/2018 21:05:21 93.17 93.35 98.28 93.3 93.2 92.1 96.03 90.83 93.59 95.7 95.7 94.8
06/09/2018 21:05:22 89.38 93.17 98.28 93.3 93.2 92.1 92.17 90.03 93.59 95.7 95.7 94.8
06/09/2018 21:05:23 91.04 91.09 98.28 93.3 93.2 92.1 96.56 89.59 93.59 95.7 95.7 94.8
06/09/2018 21:05:24 92.13 91.83 98.28 93.3 93.2 92.1 96.77 90.53 93.59 95.7 95.7 94.8
06/09/2018 21:05:25 91.06 91.83 98.28 93.3 93.2 92.1 96.21 91.11 93.59 95.7 95.7 94.8
06/09/2018 21:05:26 90.84 91.6 98.28 93.3 93.2 92.1 91.93 89.91 93.59 95.7 95.7 94.8
06/09/2018 21:05:27 86.24 91.01 98.28 93.3 93.2 92.1 86.95 87.8 93.59 95.7 95.7 94.8
06/09/2018 21:05:28 84.93 88.61 98.28 93.3 93.2 92.1 85.94 84.72 93.59 95.7 95.7 94.8
06/09/2018 21:05:29 84.32 86.27 98.28 93.3 93.2 92.1 85.87 82.07 93.59 95.6 95.7 94.8
06/09/2018 21:05:30 80.31 85.5 98.28 93.3 93.2 92.1 83.43 81.05 93.59 95.6 95.7 94.8
06/09/2018 21:05:31 75.25 82.98 98.28 93.2 93.2 92.1 80.38 79 93.59 95.6 95.7 94.8
06/09/2018 21:05:32 79.01 79.74 98.28 93.2 93.2 92.1 82.8 76.82 93.59 95.6 95.7 94.8
06/09/2018 21:05:33 77.22 79.37 98.28 93.2 93.2 92.1 80.28 76.74 93.59 95.6 95.7 94.8
06/09/2018 21:05:34 81.46 80.48 98.28 93.1 93.2 92.1 82.95 76.29 93.59 95.5 95.7 94.8
06/09/2018 21:05:35 81.81 81.7 98.28 93.1 93.2 92.1 84.45 77.67 93.59 95.5 95.7 94.8
06/09/2018 21:05:36 93.43 92.26 98.28 93.1 93.2 92.1 93.81 86.54 93.59 95.5 95.7 94.8
06/09/2018 21:05:37 90.64 92.4 98.28 93 93.2 92.1 91.27 86.54 93.59 95.5 95.7 94.8
06/09/2018 21:05:38 90.39 91.33 97.24 93 93.2 92.1 91.59 85.86 92.62 95.4 95.7 94.8
06/09/2018 21:05:39 83.12 90.83 96.48 92.9 93.2 92.1 86.99 85.64 91.47 95.4 95.7 94.8
06/09/2018 21:05:40 83.85 87.59 96.48 92.9 93.2 92.1 86.19 83.2 91.47 95.4 95.7 94.8
06/09/2018 21:05:41 89.35 88.79 96.48 92.9 93.2 92.1 94.4 87.53 91.47 95.4 95.7 94.8
06/09/2018 21:05:42 91.58 90.9 96.48 92.8 93.2 92.1 97.6 90.22 91.47 95.3 95.7 94.8
06/09/2018 21:05:43 92.51 91.99 96.48 92.8 93.2 92.1 96.58 90.71 91.12 95.3 95.7 94.8
06/09/2018 21:05:44 92.13 92.04 96.48 92.8 93.2 92.1 97.17 90.94 91.12 95.4 95.7 94.8
06/09/2018 21:05:45 92.65 92.78 96.48 92.8 93.2 92.1 96.06 90.92 91.12 95.4 95.7 94.8
06/09/2018 21:05:46 89.99 92.41 95.95 92.8 93.2 92.1 91.31 90.26 91.12 95.3 95.7 94.8
06/09/2018 21:05:47 89.18 91.47 93.81 92.8 93.2 92.1 90.92 88 91.11 95.3 95.7 94.8
06/09/2018 21:05:48 88.79 90.36 93.35 92.7 93.2 92.1 91.95 86.92 91.11 95.3 95.7 94.8
06/09/2018 21:05:49 90.2 89.89 93.35 92.7 93.2 92.1 91.43 85.83 91.11 95.3 95.7 94.8
06/09/2018 21:05:50 94.5 93.71 93.71 92.7 93.2 92.1 96.01 88.89 91.11 95.3 95.7 94.8
06/09/2018 21:05:51 95.16 95.01 95.01 92.7 93.2 92.1 96.45 89.93 91.11 95.3 95.7 94.8
06/09/2018 21:05:52 94.75 94.93 95.01 92.7 93.2 92.1 95.88 89.83 91.11 95.3 95.7 94.8
06/09/2018 21:05:53 97.65 96.84 96.84 92.7 93.2 92.1 98.36 91.52 91.52 95.3 95.7 94.8
06/09/2018 21:05:54 93.65 96.87 96.87 92.7 93.3 92.1 96.55 91.8 91.8 95.3 95.7 94.8
06/09/2018 21:05:55 92.87 94.73 96.87 92.7 93.3 92.1 94.59 90.44 91.8 95.3 95.7 94.8
06/09/2018 21:05:56 93.99 94.12 96.87 92.7 93.3 92.1 96.36 89.99 91.8 95.3 95.7 94.8
06/09/2018 21:05:57 89.75 93.81 96.87 92.7 93.3 92.1 93.89 89.97 91.8 95.2 95.7 94.8
06/09/2018 21:05:58 91.77 92.31 96.87 92.6 93.3 92.1 93.94 88.83 91.8 95.2 95.7 94.8
06/09/2018 21:05:59 93.8 93.85 96.87 92.6 93.3 92.1 95.5 89.38 91.8 95.2 95.7 94.8
06/09/2018 21:06:00 94.78 95.24 96.87 92.6 93.3 92.1 96.52 90.67 91.8 95.2 95.7 94.8
06/09/2018 21:06:01 91.61 94.11 96.87 92.6 93.3 92.1 93.52 89.71 91.8 95.2 95.7 94.8
06/09/2018 21:06:02 88.88 92.33 96.87 92.6 93.3 92.1 92.54 87.98 91.8 95.2 95.7 94.8
06/09/2018 21:06:03 90.64 91.01 96.87 92.6 93.3 92.1 95.16 88.77 91.8 95.2 95.7 94.8
06/09/2018 21:06:04 90.81 90.89 96.87 92.6 93.3 92.1 93.24 88.23 91.8 95.2 95.7 94.8
06/09/2018 21:06:05 90.91 91.2 96.87 92.6 93.3 92.1 92.22 87.65 91.8 95.2 95.7 94.8
06/09/2018 21:06:06 90.24 91.15 96.87 92.6 93.3 92.1 94.24 87.85 91.8 95.2 95.7 94.8
06/09/2018 21:06:07 91.44 91.49 96.87 92.6 93.3 92.1 94.79 88.62 91.8 95.2 95.7 94.8
06/09/2018 21:06:08 91.47 91.96 96.87 92.6 93.3 92.1 93.84 88.64 91.8 95.2 95.7 94.8
06/09/2018 21:06:09 89.26 91.29 96.87 92.6 93.3 92.1 96.54 90.32 91.8 95.2 95.7 94.8
06/09/2018 21:06:10 89.24 90.29 96.87 92.5 93.3 92.1 96.12 90.14 91.8 95.2 95.7 94.8
06/09/2018 21:06:11 94.82 94.18 96.87 92.5 93.3 92.1 97.58 91.12 91.8 95.2 95.7 94.8
06/09/2018 21:06:12 93.76 94.32 96.87 92.5 93.3 92.1 95.27 91.08 91.8 95.2 95.7 94.8
06/09/2018 21:06:13 93.62 95.08 96.87 92.5 93.3 92.1 95.28 90.62 91.8 95.2 95.7 94.8
06/09/2018 21:06:14 90.31 93.29 96.87 92.5 93.3 92.1 92.79 89.1 91.8 95.2 95.7 94.8
06/09/2018 21:06:15 94.29 94.12 96.87 92.5 93.3 92.1 97.71 90.48 91.8 95.2 95.7 94.8
06/09/2018 21:06:16 89.17 93.34 96.87 92.5 93.3 92.1 93.57 90.54 91.8 95.2 95.7 94.8
06/09/2018 21:06:17 91.2 91.3 96.87 92.5 93.3 92.1 93.43 88.69 91.8 95.2 95.7 94.8
06/09/2018 21:06:18 93.03 92.48 96.87 92.5 93.3 92.1 97.27 90.19 91.8 95.2 95.7 94.8
06/09/2018 21:06:19 92.57 92.77 96.87 92.5 93.3 92.1 95.99 90.36 91.8 95.2 95.8 94.8
06/09/2018 21:06:20 90.78 92.51 96.87 92.5 93.3 92.1 97.57 90.99 91.8 95.2 95.8 94.8
06/09/2018 21:06:21 89.71 91.59 96.87 92.5 93.3 92.1 94.68 90.87 91.8 95.2 95.8 94.8
06/09/2018 21:06:22 92.55 92.23 96.87 92.5 93.3 92.1 94.28 89.43 91.8 95.2 95.8 94.8
06/09/2018 21:06:23 88.9 91.73 96.87 92.5 93.3 92.1 92.8 88.63 91.8 95.2 95.8 94.8
06/09/2018 21:06:24 91.26 91.07 95.24 92.5 93.3 92.1 95.39 88.93 91.12 95.2 95.8 94.8
06/09/2018 21:06:25 90 90.91 95.24 92.5 93.3 92.1 94.98 89.57 91.12 95.1 95.8 94.8
06/09/2018 21:06:26 87.42 90.6 95.24 92.4 93.3 92.1 92.33 88.55 91.12 95.1 95.8 94.8
06/09/2018 21:06:27 90.26 89.77 95.24 92.4 93.3 92.1 94.75 88.47 91.12 95.1 95.8 94.8
06/09/2018 21:06:28 89.49 89.78 95.24 92.4 93.2 92.1 95.16 89.35 91.12 95.1 95.8 94.8
06/09/2018 21:06:29 88.37 89.74 95.24 92.4 93.2 92.1 91.51 88.55 91.12 95.1 95.7 94.8
06/09/2018 21:06:30 92.59 91.8 95.08 92.4 93.2 92.1 96.43 89.5 91.12 95.1 95.8 94.8
06/09/2018 21:06:31 91.76 92.06 95.08 92.4 93.2 92.1 96.55 90.02 91.12 95.1 95.8 94.8
06/09/2018 21:06:32 90.18 92.62 95.08 92.3 93.2 92.1 93.06 90.06 91.12 95.1 95.8 94.8
06/09/2018 21:06:33 91.52 91.24 95.08 92.3 93.2 92.1 93.61 88.38 91.12 95.1 95.8 94.8
06/09/2018 21:06:34 89.54 91.22 95.08 92.3 93.2 92.1 91.33 87.58 91.12 95.1 95.8 94.8
06/09/2018 21:06:35 88.09 90.35 95.08 92.3 93.2 92.1 89.54 86.29 91.12 95 95.8 94.8
06/09/2018 21:06:36 89.08 89.75 95.08 92.3 93.2 92.1 90.16 84.88 91.12 95 95.8 94.8
06/09/2018 21:06:37 84.49 88.99 95.08 92.3 93.2 92.1 89.14 84.21 91.12 95 95.7 94.8
06/09/2018 21:06:38 90.96 90.16 95.08 92.3 93.2 92.1 96.8 89.27 91.12 95 95.8 94.8
06/09/2018 21:06:39 91.15 90.92 95.08 92.3 93.2 92.1 96.61 90.59 91.12 95 95.8 94.8
06/09/2018 21:06:40 93.1 92.45 95.08 92.3 93.2 92.1 98.7 91.58 91.58 95.1 95.8 94.8
06/09/2018 21:06:41 90.45 92.49 95.08 92.3 93.2 92.1 96.86 91.87 91.87 95.1 95.8 94.8
06/09/2018 21:06:42 90.89 91.24 95.08 92.2 93.2 92.1 94 90.89 91.87 95 95.8 94.8
06/09/2018 21:06:43 92.63 92.48 94.12 92.1 93.2 92.1 96.47 89.96 91.87 95 95.8 94.8
06/09/2018 21:06:44 88.12 91.88 94.12 92.1 93.2 92.1 93.57 90.01 91.87 95 95.8 94.8
06/09/2018 21:06:45 88.58 89.93 93.34 92.1 93.2 92.1 97.5 90.57 91.87 95 95.8 94.8
06/09/2018 21:06:46 86.68 88.91 92.77 92 93.2 92.1 92.14 90.28 91.87 95 95.8 94.8
06/09/2018 21:06:47 87.86 88.29 92.77 92 93.2 92.1 92.18 87.74 91.87 95 95.8 94.8
06/09/2018 21:06:48 92.12 91.26 92.77 92 93.2 92.1 94.49 88.39 91.87 95 95.8 94.8
06/09/2018 21:06:49 91.57 91.6 92.62 92 93.2 92.1 94.18 88.02 91.87 95 95.8 94.8
06/09/2018 21:06:50 89.55 91.18 92.62 91.9 93.2 92.1 95.01 88.85 91.87 94.9 95.8 94.8
06/09/2018 21:06:51 90.75 90.64 92.62 91.9 93.2 92.1 93.82 88.41 91.87 94.9 95.8 94.8
06/09/2018 21:06:52 91.87 91.76 92.62 91.9 93.2 92.1 94.9 88.48 91.87 94.9 95.8 94.8
06/09/2018 21:06:53 91.89 92.2 92.62 91.9 93.2 92.1 95.24 89.38 91.87 94.9 95.8 94.8
06/09/2018 21:06:54 91.17 91.51 92.62 91.9 93.2 92.1 93.68 88.59 91.87 94.9 95.8 94.8
06/09/2018 21:06:55 92.38 92.11 92.62 91.9 93.2 92.1 94.56 88.36 91.87 94.9 95.8 94.8
06/09/2018 21:06:56 92.77 92.83 92.83 91.9 93.2 92.1 95.6 89.32 91.87 94.9 95.8 94.8
06/09/2018 21:06:57 90.81 92.38 92.83 91.9 93.2 92.1 93.04 88.95 91.87 94.9 95.8 94.8
06/09/2018 21:06:58 91.46 91.7 92.83 91.9 93.2 92.1 93.71 87.89 91.87 94.9 95.8 94.8
06/09/2018 21:06:59 92.34 92.38 92.83 91.9 93.2 92.1 95.82 89.28 91.87 94.9 95.8 94.8
06/09/2018 21:07:00 90.22 91.9 92.83 91.9 93.2 92.1 92.94 88.87 91.87 94.9 95.8 94.8
06/09/2018 21:07:01 89.74 90.99 92.83 91.9 93.2 92.1 91.55 87.75 91.87 94.9 95.8 94.8
06/09/2018 21:07:02 91.66 91.38 92.83 91.8 93.2 92.1 94.63 88.13 91.87 94.9 95.8 94.8
06/09/2018 21:07:03 90.22 91.11 92.83 91.8 93.2 92.1 93.27 88.2 91.87 94.9 95.8 94.8
06/09/2018 21:07:04 91.07 91.38 92.83 91.8 93.2 92.1 93.11 87.76 91.87 94.8 95.8 94.8
06/09/2018 21:07:05 87.39 90.67 92.83 91.8 93.2 92.1 96.02 89.73 91.87 94.8 95.8 94.8
06/09/2018 21:07:06 88.26 89.06 92.83 91.8 93.2 92.1 95.58 89.51 91.87 94.8 95.8 94.8
06/09/2018 21:07:07 90.31 89.74 92.83 91.7 93.2 92.1 96.18 90.45 91.87 94.8 95.8 94.8
06/09/2018 21:07:08 91 91.06 92.83 91.7 93.2 92.1 92.96 89.57 91.87 94.8 95.8 94.8
06/09/2018 21:07:09 93.24 92.65 92.83 91.7 93.2 92.1 95.12 88.76 91.87 94.8 95.8 94.8
06/09/2018 21:07:10 89.7 92.23 92.83 91.7 93.2 92.1 92.43 88.46 91.87 94.8 95.8 94.8
06/09/2018 21:07:11 91.42 91.45 92.83 91.6 93.2 92.1 96.32 89.56 90.89 94.8 95.8 94.8
06/09/2018 21:07:12 93.15 92.7 92.83 91.6 93.2 92.1 95.94 90.15 90.57 94.8 95.8 94.8
06/09/2018 21:07:13 90.07 92.5 92.83 91.6 93.2 92.1 93.3 89.62 90.57 94.8 95.8 94.8
06/09/2018 21:07:14 92.95 92.46 92.83 91.6 93.2 92.1 97.08 90.19 90.57 94.8 95.8 94.8
06/09/2018 21:07:15 93.44 93.29 93.29 91.6 93.2 92.1 96.15 90.68 90.68 94.8 95.8 94.8
06/09/2018 21:07:16 90.79 92.99 93.29 91.6 93.2 92.1 97.55 91.07 91.07 94.8 95.8 94.8
06/09/2018 21:07:17 91.03 91.98 93.29 91.6 93.2 92.1 95.24 90.94 91.07 94.7 95.8 94.8
06/09/2018 21:07:18 92.53 92.29 93.29 91.5 93.3 92.1 94.48 89.51 91.07 94.7 95.8 94.8
06/09/2018 21:07:19 91.62 92.33 93.29 91.5 93.2 92.1 93.78 88.97 91.07 94.7 95.8 94.8
06/09/2018 21:07:20 94.42 93.71 93.71 91.5 93.2 92.1 96.56 89.89 91.07 94.7 95.8 94.8
06/09/2018 21:07:21 93.62 93.83 93.83 91.5 93.3 92.1 96.64 90.48 91.07 94.7 95.8 94.8
06/09/2018 21:07:22 93.15 93.73 93.83 91.5 93.3 92.1 94.65 90.18 91.07 94.7 95.8 94.8
06/09/2018 21:07:23 92.26 93.52 93.83 91.5 93.3 92.1 95.55 89.57 91.07 94.7 95.8 94.8
06/09/2018 21:07:24 93.07 93.64 93.83 91.5 93.3 92.1 96.74 90.73 91.07 94.7 95.8 94.8
06/09/2018 21:07:25 92.25 93.08 93.83 91.4 93.3 92.1 94.21 89.95 91.07 94.7 95.8 94.8
06/09/2018 21:07:26 93.19 93.2 93.83 91.5 93.3 92.1 96.18 89.92 91.07 94.7 95.8 94.8
06/09/2018 21:07:27 91.46 93.3 93.83 91.5 93.3 92.1 96.65 90.54 91.07 94.7 95.8 94.8
06/09/2018 21:07:28 92.73 93.07 93.83 91.5 93.3 92.1 94.92 90.03 91.07 94.7 95.8 94.8
06/09/2018 21:07:29 91.32 92.22 93.83 91.5 93.3 92.1 93.16 89.07 91.07 94.7 95.8 94.8
06/09/2018 21:07:30 91.83 92.08 93.83 91.5 93.3 92.1 93.17 88.01 91.07 94.7 95.8 94.8
06/09/2018 21:07:31 89.29 92.14 93.83 91.4 93.3 92.1 90.19 87.45 91.07 94.7 95.8 94.8
06/09/2018 21:07:32 88.39 90.15 93.83 91.4 93.3 92.1 89.28 85.32 91.07 94.6 95.8 94.8
06/09/2018 21:07:33 86.92 89.08 93.83 91.4 93.3 92.1 88.98 83.97 91.07 94.6 95.8 94.8
06/09/2018 21:07:34 88.62 88.6 93.83 91.4 93.3 92.1 93.07 86.02 91.07 94.6 95.8 94.8
06/09/2018 21:07:35 89.87 89.49 93.83 91.4 93.3 92.1 92.79 86.57 91.07 94.6 95.8 94.8
06/09/2018 21:07:36 93.19 92.12 93.83 91.4 93.3 92.1 96.82 89.53 91.07 94.6 95.8 94.8
06/09/2018 21:07:37 90.49 91.92 93.83 91.4 93.3 92.1 94.26 89.67 91.07 94.6 95.8 94.8
06/09/2018 21:07:38 91.56 91.74 93.83 91.4 93.3 92.1 94.42 88.74 91.07 94.6 95.8 94.8
06/09/2018 21:07:39 94.91 95 95 91.4 93.3 92.1 97.14 90.43 91.07 94.6 95.8 94.8
06/09/2018 21:07:40 88.17 93.46 95 91.4 93.3 92.1 93.84 90.16 91.07 94.6 95.8 94.8
06/09/2018 21:07:41 91.79 92.11 95 91.4 93.3 92.1 98.21 91.37 91.37 94.6 95.9 94.8
06/09/2018 21:07:42 90.44 92.03 95 91.4 93.3 92.1 95.15 91.27 91.37 94.6 95.9 94.8
06/09/2018 21:07:43 86.74 90.64 95 91.4 93.3 92.1 88.28 89.35 91.37 94.6 95.9 94.8
06/09/2018 21:07:44 89.01 89.14 95 91.4 93.3 92.1 91.19 86.18 91.37 94.7 95.9 94.8
06/09/2018 21:07:45 88.84 89.19 95 91.4 93.3 92.1 91.23 85.73 91.37 94.7 95.9 94.8
06/09/2018 21:07:46 89.19 89.32 95 91.4 93.3 92.1 92.98 86.32 91.37 94.7 95.9 94.8
06/09/2018 21:07:47 87.99 89.09 95 91.4 93.3 92.1 91.1 86.2 91.37 94.7 95.9 94.8
06/09/2018 21:07:48 86.33 88.39 95 91.4 93.3 92.1 90.12 85.51 91.37 94.7 95.9 94.8
06/09/2018 21:07:49 89.44 88.82 95 91.4 93.3 92.1 93.23 86.45 91.37 94.7 95.9 94.8
06/09/2018 21:07:50 88.1 88.53 95 91.4 93.3 92.1 91.38 86.09 91.37 94.7 95.9 94.8
06/09/2018 21:07:51 88.31 89.12 95 91.4 93.3 92.1 91.4 86.01 91.37 94.7 95.9 94.8
06/09/2018 21:07:52 91.25 90.5 95 91.4 93.3 92.1 95.23 88.25 91.37 94.7 95.9 94.8
06/09/2018 21:07:53 90.91 90.9 95 91.4 93.3 92.1 93.9 88.5 91.37 94.7 95.9 94.8
06/09/2018 21:07:54 90.68 91.13 95 91.4 93.3 92.1 92.9 87.82 91.37 94.7 95.9 94.8
06/09/2018 21:07:55 92.01 91.77 95 91.4 93.3 92.1 93.58 87.51 91.37 94.7 95.9 94.8
06/09/2018 21:07:56 85.51 91.67 95 91.4 93.3 92.1 87.81 87.39 91.37 94.7 95.9 94.8
06/09/2018 21:07:57 83.86 88.69 95 91.4 93.3 92.1 86.05 84.49 91.37 94.7 95.8 94.8
06/09/2018 21:07:58 84.7 86.09 95 91.4 93.3 92.1 85.99 81.98 91.37 94.7 95.8 94.8
06/09/2018 21:07:59 80.1 85.52 95 91.4 93.3 92.1 82.78 80.98 91.37 94.7 95.8 94.8
06/09/2018 21:08:00 82.11 82.9 95 91.4 93.3 92.1 84.58 78.86 91.37 94.7 95.8 94.8
06/09/2018 21:08:01 85.59 84.83 95 91.4 93.3 92.1 87.55 80.69 91.37 94.7 95.8 94.8
06/09/2018 21:08:02 84.89 85.5 95 91.4 93.3 92.1 86.65 80.99 91.37 94.7 95.8 94.8
06/09/2018 21:08:03 84.6 85.27 95 91.4 93.3 92.1 86.3 80.82 91.37 94.7 95.8 94.8
06/09/2018 21:08:04 78.49 84.43 95 91.4 93.3 92.1 82.09 80.09 91.37 94.7 95.8 94.8
06/09/2018 21:08:05 74.92 81.57 95 91.4 93.3 92.1 78.62 77.76 91.37 94.7 95.8 94.8
06/09/2018 21:08:06 75.79 78.72 95 91.4 93.3 92.1 78.58 75.22 91.37 94.7 95.8 94.8
06/09/2018 21:08:07 83.43 82.18 95 91.4 93.3 92.1 85.87 78.4 91.37 94.7 95.8 94.8
06/09/2018 21:08:08 85.83 85.13 95 91.4 93.3 92.1 87.18 80.42 91.37 94.7 95.8 94.8
06/09/2018 21:08:09 84.93 85.19 93.46 91.4 93.3 92.1 86.06 80.46 91.37 94.7 95.8 94.8
06/09/2018 21:08:10 88.63 87.53 92.11 91.4 93.3 92.1 89.35 82.22 91.37 94.7 95.8 94.8
06/09/2018 21:08:11 85.21 87.51 92.03 91.4 93.3 92.1 86.98 82.22 91.27 94.7 95.8 94.8
06/09/2018 21:08:12 84.13 86.58 91.77 91.4 93.2 92.1 88.78 82.54 89.35 94.7 95.8 94.8
06/09/2018 21:08:13 84.2 85.03 91.77 91.4 93.2 92.1 89.41 83.22 88.5 94.7 95.8 94.8
06/09/2018 21:08:14 83.56 84.5 91.77 91.4 93.2 92.1 92.44 85.35 88.5 94.7 95.8 94.8
06/09/2018 21:08:15 84.8 85 91.77 91.4 93.2 92.1 91.95 85.86 88.5 94.7 95.8 94.8
06/09/2018 21:08:16 84.81 85.04 91.77 91.4 93.2 92.1 91.43 85.93 88.5 94.7 95.8 94.8
06/09/2018 21:08:17 86.55 85.93 91.77 91.4 93.2 92.1 91.5 85.49 88.5 94.7 95.8 94.8
06/09/2018 21:08:18 90.96 90.09 91.77 91.4 93.2 92.1 94.94 87.95 88.5 94.7 95.8 94.8
06/09/2018 21:08:19 90.09 90.29 91.77 91.4 93.2 92.1 93.53 88.12 88.5 94.7 95.8 94.8
06/09/2018 21:08:20 90.02 90.57 91.77 91.4 93.2 92.1 92.1 87.47 88.5 94.7 95.8 94.8
06/09/2018 21:08:21 88.65 90.03 91.77 91.4 93.2 92 93.11 87.14 88.5 94.7 95.8 94.8
06/09/2018 21:08:22 86.92 89.08 91.77 91.4 93.2 92 89.27 86.52 88.5 94.7 95.8 94.8
06/09/2018 21:08:23 83.52 88.06 91.77 91.4 93.2 92 85.2 84.78 88.12 94.7 95.8 94.8
06/09/2018 21:08:24 85.14 85.96 91.77 91.4 93.2 92 88.13 82.35 88.12 94.7 95.8 94.8
06/09/2018 21:08:25 93.56 92.47 92.47 91.4 93.2 92 97.57 89.56 89.56 94.7 95.8 94.8
06/09/2018 21:08:26 99.31 98.59 98.59 91.4 93.2 92 99.66 93.27 93.27 94.8 95.8 94.8
06/09/2018 21:08:27 92.89 96.83 98.59 91.4 93.2 92 93.17 91.59 93.27 94.8 95.8 94.8
06/09/2018 21:08:28 93.93 94.97 98.59 91.5 93.2 92 95.18 89.37 93.27 94.8 95.8 94.8
06/09/2018 21:08:29 88.45 94.28 98.59 91.4 93.2 92 92.16 89.27 93.27 94.7 95.8 94.8
06/09/2018 21:08:30 88.45 91.65 98.59 91.4 93.2 92 88.9 87.2 93.27 94.7 95.8 94.8
06/09/2018 21:08:31 89.41 90.13 98.59 91.4 93.2 92 93.08 86.54 93.27 94.7 95.8 94.8
06/09/2018 21:08:32 86.44 89.72 98.59 91.4 93.2 92 92.33 87.3 93.27 94.7 95.8 94.8
06/09/2018 21:08:33 92.04 91.42 98.59 91.4 93.2 92 92.58 86.54 93.27 94.7 95.8 94.8
06/09/2018 21:08:34 92.77 92.41 98.59 91.4 93.2 92 94.41 87.72 93.27 94.7 95.8 94.8
06/09/2018 21:08:35 91.37 92.22 98.59 91.4 93.2 92 94.39 88.59 93.27 94.7 95.8 94.8
06/09/2018 21:08:36 88.87 91.75 98.59 91.4 93.2 92 90.2 87.8 93.27 94.7 95.8 94.8
06/09/2018 21:08:37 90.51 90.69 98.59 91.4 93.2 92 95.41 88.79 93.27 94.7 95.8 94.8
06/09/2018 21:08:38 91.44 91.21 98.59 91.4 93.2 92 95.5 89.19 93.27 94.7 95.8 94.8
06/09/2018 21:08:39 91.96 92.05 98.59 91.4 93.2 92 94.93 89.37 93.27 94.7 95.8 94.8
06/09/2018 21:08:40 91.98 92.42 98.59 91.4 93.2 92 95 89.16 93.27 94.7 95.8 94.8
06/09/2018 21:08:41 89.95 91.77 98.59 91.4 93.2 92 92.65 88.78 93.27 94.7 95.8 94.8
06/09/2018 21:08:42 89.51 90.63 98.59 91.4 93.2 92 92.13 87.55 93.27 94.6 95.8 94.8
06/09/2018 21:08:43 91 90.83 98.59 91.3 93.2 92 95.05 88.53 93.27 94.6 95.8 94.8
06/09/2018 21:08:44 89.84 90.81 98.59 91.3 93.2 92 93.83 88.71 93.27 94.6 95.8 94.8
06/09/2018 21:08:45 89.9 91.03 98.59 91.3 93.2 92 91.9 87.83 93.27 94.6 95.8 94.8
06/09/2018 21:08:46 90.37 90.34 98.59 91.3 93.2 92 93.69 87.34 93.27 94.6 95.8 94.8
06/09/2018 21:08:47 92.2 91.66 98.59 91.3 93.2 92 96.05 89.25 93.27 94.6 95.8 94.8
06/09/2018 21:08:48 90.31 91.9 98.59 91.3 93.2 92 94.08 89.42 93.27 94.6 95.8 94.8
06/09/2018 21:08:49 92.11 91.99 98.59 91.3 93.2 92 97.25 90.55 93.27 94.6 95.8 94.8
06/09/2018 21:08:50 92.45 92.94 98.59 91.3 93.2 92 96.72 91.33 93.27 94.6 95.8 94.7
06/09/2018 21:08:51 91.11 92.03 98.59 91.3 93.2 92 95.64 90.21 93.27 94.6 95.8 94.7
06/09/2018 21:08:52 91.02 91.64 98.59 91.3 93.2 92 94.12 89.89 93.27 94.6 95.7 94.7
06/09/2018 21:08:53 91.5 91.79 98.59 91.3 93.2 92 94.53 89.15 93.27 94.6 95.7 94.7
06/09/2018 21:08:54 91.69 92.33 98.59 91.3 93.2 92 94.93 89.25 93.27 94.6 95.7 94.7
06/09/2018 21:08:55 97.81 97.14 98.59 91.3 93.2 92 97.98 91.41 93.27 94.6 95.7 94.7
06/09/2018 21:08:56 90.86 97.12 97.14 91.3 93.2 92 94.91 91.4 91.59 94.6 95.7 94.7
06/09/2018 21:08:57 92.73 94.32 97.14 91.3 93.2 92 95.07 90.08 91.41 94.6 95.7 94.7
06/09/2018 21:08:58 89.51 93.21 97.14 91.3 93.2 92 94.57 89.16 91.41 94.6 95.7 94.7
06/09/2018 21:08:59 91.63 91.69 97.14 91.3 93.2 92 95.25 89.37 91.41 94.6 95.7 94.7
06/09/2018 21:09:00 91.6 91.84 97.14 91.3 93.2 92 95.42 89.78 91.41 94.6 95.7 94.7
06/09/2018 21:09:01 91.79 91.85 97.14 91.3 93.2 92 95.47 89.26 91.41 94.6 95.7 94.7
06/09/2018 21:09:02 91.94 92.27 97.14 91.3 93.2 92 96.53 90.11 91.41 94.6 95.7 94.7
06/09/2018 21:09:03 88.82 91.8 97.14 91.3 93.2 92 91.6 89.83 91.41 94.5 95.7 94.7
06/09/2018 21:09:04 92.47 91.81 97.14 91.3 93.2 92 96.23 89.67 91.41 94.5 95.7 94.7
06/09/2018 21:09:05 92.19 92.14 97.14 91.3 93.2 92 95.83 90.23 91.41 94.6 95.7 94.7
06/09/2018 21:09:06 92.99 92.91 97.14 91.3 93.2 92 95.33 89.63 91.41 94.6 95.7 94.7
06/09/2018 21:09:07 90.95 92.52 97.14 91.3 93.2 92 94.62 89.18 91.41 94.6 95.7 94.7
06/09/2018 21:09:08 93.21 93.22 97.14 91.3 93.2 92 95.7 89.76 91.41 94.5 95.7 94.7
06/09/2018 21:09:09 91.23 92.49 97.14 91.3 93.2 92 94.18 89.12 91.41 94.5 95.7 94.7
06/09/2018 21:09:10 90.43 91.65 97.14 91.3 93.2 92 94.22 88.41 91.41 94.5 95.7 94.7
06/09/2018 21:09:11 92.41 92.01 97.14 91.3 93.2 92 95.42 88.91 91.41 94.5 95.7 94.7
06/09/2018 21:09:12 93.68 93.27 97.14 91.3 93.2 92 95.45 89.49 91.41 94.5 95.7 94.7
06/09/2018 21:09:13 91.67 93.1 97.14 91.3 93.2 92 94.21 89.03 91.41 94.5 95.7 94.7
06/09/2018 21:09:14 92.75 92.86 97.14 91.3 93.2 92 96.13 89.69 91.41 94.5 95.7 94.7
06/09/2018 21:09:15 92.15 92.79 97.14 91.3 93.2 92 95.36 89.68 91.41 94.5 95.7 94.7
06/09/2018 21:09:16 92.89 92.85 97.14 91.3 93.2 92 94.77 89.56 91.41 94.5 95.7 94.7
06/09/2018 21:09:17 89.03 92.63 97.14 91.3 93.2 92 93.6 88.72 91.41 94.5 95.7 94.7
06/09/2018 21:09:18 92.02 91.65 97.14 91.3 93.2 92 95.09 88.63 91.41 94.6 95.7 94.7
06/09/2018 21:09:19 90.3 92.04 97.14 91.3 93.2 92 93.94 88.83 91.41 94.5 95.7 94.7
06/09/2018 21:09:20 91.69 91.61 97.14 91.3 93.2 91.9 94.92 88.55 91.41 94.5 95.7 94.7
06/09/2018 21:09:21 92.56 92.41 97.14 91.4 93.2 91.9 95.12 88.97 91.41 94.5 95.7 94.7
06/09/2018 21:09:22 90.23 92.36 97.14 91.4 93.2 91.9 93.05 88.91 91.41 94.5 95.7 94.7
06/09/2018 21:09:23 92.08 91.89 97.14 91.4 93.2 91.9 95.49 88.81 91.41 94.5 95.7 94.7
06/09/2018 21:09:24 91.13 91.86 97.14 91.4 93.2 91.9 94.47 88.77 91.41 94.6 95.7 94.7
06/09/2018 21:09:25 90.22 91.53 97.12 91.4 93.2 91.9 93.56 88.46 91.4 94.6 95.7 94.7
06/09/2018 21:09:26 90.76 91.06 94.32 91.4 93.2 91.9 95.62 88.85 90.23 94.6 95.7 94.7
06/09/2018 21:09:27 92.06 92.02 93.27 91.4 93.2 91.9 95.48 89.47 90.23 94.6 95.7 94.7
06/09/2018 21:09:28 91.11 91.75 93.27 91.4 93.2 91.9 93.53 88.92 90.23 94.6 95.7 94.7
06/09/2018 21:09:29 89.97 91.28 93.27 91.4 93.2 91.9 95.15 88.6 90.23 94.6 95.7 94.7
06/09/2018 21:09:30 90.01 90.31 93.27 91.4 93.2 91.9 94.84 88.82 90.23 94.6 95.7 94.7
06/09/2018 21:09:31 90.83 90.81 93.27 91.4 93.2 91.9 95.2 89.14 90.23 94.6 95.7 94.7
06/09/2018 21:09:32 92.39 91.94 93.27 91.4 93.2 91.9 95.46 89.47 90.23 94.6 95.7 94.7
06/09/2018 21:09:33 90.26 92.01 93.27 91.4 93.2 91.9 94.26 89.2 90.23 94.6 95.7 94.7
06/09/2018 21:09:34 91.42 91.38 93.27 91.4 93.2 91.9 95.4 89.17 90.23 94.6 95.7 94.7
06/09/2018 21:09:35 91.33 91.94 93.27 91.4 93.2 91.9 94.61 89.35 89.76 94.6 95.7 94.7
06/09/2018 21:09:36 93.35 93.25 93.27 91.4 93.2 91.9 96.41 90.15 90.15 94.6 95.7 94.7
06/09/2018 21:09:37 92.74 92.88 93.27 91.4 93.2 91.9 96.13 89.93 90.15 94.7 95.7 94.7
06/09/2018 21:09:38 92.45 92.66 93.27 91.4 93.2 91.9 95.96 89.89 90.15 94.7 95.7 94.7
06/09/2018 21:09:39 92.07 92.95 93.27 91.4 93.2 91.9 95.89 90.43 90.43 94.7 95.7 94.7
06/09/2018 21:09:40 91.84 92.41 93.27 91.4 93.2 91.9 95.35 89.96 90.43 94.7 95.7 94.7
06/09/2018 21:09:41 92.65 92.68 93.27 91.4 93.2 91.9 96.28 89.92 90.43 94.7 95.7 94.7
06/09/2018 21:09:42 90.95 92.36 93.25 91.4 93.2 91.9 94.43 89.63 90.43 94.6 95.7 94.7
06/09/2018 21:09:43 89.62 91.6 93.25 91.4 93.2 91.9 93.08 88.99 90.43 94.6 95.7 94.7
06/09/2018 21:09:44 89.71 90.55 93.25 91.4 93.2 91.9 93.69 87.98 90.43 94.6 95.7 94.7
06/09/2018 21:09:45 90.3 90.47 93.25 91.4 93.2 91.9 94.5 88.3 90.43 94.6 95.7 94.7
06/09/2018 21:09:46 91.02 91.16 93.25 91.4 93.2 91.9 93.77 88.63 90.43 94.6 95.7 94.7
06/09/2018 21:09:47 90.76 91.11 93.25 91.4 93.2 91.9 94.99 88.48 90.43 94.6 95.7 94.7
06/09/2018 21:09:48 89.66 90.75 93.25 91.3 93.2 91.9 94.54 88.83 90.43 94.6 95.7 94.7
06/09/2018 21:09:49 92.83 92.09 93.25 91.3 93.2 91.9 94.58 88.86 90.43 94.6 95.7 94.7
06/09/2018 21:09:50 93.79 93.51 93.51 91.3 93.2 91.9 97.48 90.57 90.57 94.6 95.7 94.7
06/09/2018 21:09:51 90.94 93.46 93.51 91.3 93.2 91.9 95.02 90.47 90.57 94.6 95.7 94.7
06/09/2018 21:09:52 90.76 92.02 93.51 91.3 93.2 91.9 94.34 89.56 90.57 94.6 95.7 94.7
06/09/2018 21:09:53 92.02 92.31 93.51 91.4 93.2 91.9 94.48 88.76 90.57 94.6 95.7 94.7
06/09/2018 21:09:54 90.72 92.63 93.51 91.3 93.2 91.9 94.07 88.94 90.57 94.6 95.7 94.7
06/09/2018 21:09:55 91.29 92.07 93.51 91.3 93.2 91.9 94.51 88.77 90.57 94.6 95.7 94.7
06/09/2018 21:09:56 89.88 90.97 93.51 91.3 93.2 91.9 93.56 88.09 90.57 94.6 95.7 94.7
06/09/2018 21:09:57 89.77 90.47 93.51 91.3 93.2 91.9 93.77 87.84 90.57 94.6 95.7 94.7
06/09/2018 21:09:58 92.73 91.96 93.51 91.3 93.2 91.9 94.92 88.66 90.57 94.6 95.7 94.7
06/09/2018 21:09:59 90.99 92 93.51 91.3 93.2 91.9 94.01 88.46 90.57 94.6 95.7 94.7
06/09/2018 21:10:00 92.5 92.34 93.51 91.4 93.2 91.9 95.33 88.83 90.57 94.6 95.7 94.7
06/09/2018 21:10:01 93.22 92.96 93.51 91.4 93.2 91.9 95.7 89.37 90.57 94.6 95.7 94.6
06/09/2018 21:10:02 91.96 92.99 93.51 91.4 93.2 91.9 96.7 90.2 90.57 94.6 95.7 94.6
06/09/2018 21:10:03 89.45 92.5 93.51 91.4 93.2 91.9 93.55 90.18 90.57 94.6 95.7 94.6
06/09/2018 21:10:04 89.6 90.79 93.51 91.4 93.2 91.9 94.28 88.64 90.57 94.6 95.7 94.6
06/09/2018 21:10:05 91.15 91.09 93.51 91.4 93.2 91.9 94.04 88.36 90.57 94.6 95.7 94.6
06/09/2018 21:10:06 91.37 91.81 93.51 91.4 93.2 91.9 94.28 88.94 90.57 94.6 95.7 94.6
06/09/2018 21:10:07 92.85 92.54 93.51 91.3 93.2 91.9 95.74 89.31 90.57 94.5 95.7 94.6
06/09/2018 21:10:08 91.52 92.08 93.51 91.3 93.2 91.9 94.13 88.75 90.57 94.5 95.7 94.6
06/09/2018 21:10:09 92.81 92.84 93.51 91.3 93.2 91.9 95.34 89.03 90.57 94.5 95.7 94.6
06/09/2018 21:10:10 93.59 93.57 93.57 91.3 93.2 91.9 95.81 89.68 90.57 94.5 95.7 94.6
06/09/2018 21:10:11 92.38 93.08 93.57 91.3 93.2 91.9 94.51 89.27 90.57 94.5 95.7 94.6
06/09/2018 21:10:12 91.98 92.97 93.57 91.3 93.2 91.9 95.38 89.26 90.57 94.5 95.7 94.6
06/09/2018 21:10:13 91.29 92.26 93.57 91.3 93.2 91.9 95.09 89.21 90.57 94.5 95.7 94.6
06/09/2018 21:10:14 91.98 92.21 93.57 91.2 93.2 91.9 94.64 89 90.57 94.5 95.6 94.6
06/09/2018 21:10:15 91.6 92.11 93.57 91.2 93.2 91.9 97.31 90.75 90.75 94.5 95.7 94.6
06/09/2018 21:10:16 89.51 91.68 93.57 91.2 93.2 91.9 93.43 90.39 90.75 94.5 95.6 94.6
06/09/2018 21:10:17 92.13 91.8 93.57 91.2 93.2 91.9 94.85 88.88 90.75 94.4 95.6 94.6
06/09/2018 21:10:18 95.79 94.72 94.72 91.2 93.2 91.9 97.13 90.25 90.75 94.5 95.6 94.6
06/09/2018 21:10:19 96.25 96.28 96.28 91.2 93.2 91.9 97.35 91.28 91.28 94.5 95.6 94.6
06/09/2018 21:10:20 92.29 95.4 96.28 91.2 93.2 91.9 94.96 90.62 91.28 94.5 95.6 94.6
06/09/2018 21:10:21 93.85 93.94 96.28 91.2 93.2 91.9 96.94 90.59 91.28 94.5 95.6 94.6
06/09/2018 21:10:22 91.05 93.69 96.28 91.2 93.2 91.9 95.08 90.25 91.28 94.5 95.6 94.6
06/09/2018 21:10:23 92.83 92.83 96.28 91.2 93.2 91.9 95.63 89.58 91.28 94.5 95.6 94.6
06/09/2018 21:10:24 92.74 92.92 96.28 91.3 93.2 91.9 95.17 89.57 91.28 94.5 95.6 94.6
06/09/2018 21:10:25 91.19 92.8 96.28 91.3 93.2 91.9 94.32 89.17 91.28 94.4 95.6 94.6
06/09/2018 21:10:26 89.7 91.86 96.28 91.2 93.2 91.9 94.68 88.8 91.28 94.5 95.6 94.6
06/09/2018 21:10:27 90.59 90.94 96.28 91.3 93.2 91.9 94.45 88.51 91.28 94.5 95.6 94.6
06/09/2018 21:10:28 91.87 91.87 96.28 91.3 93.1 91.9 95.27 89.01 91.28 94.5 95.6 94.6
06/09/2018 21:10:29 91.83 91.93 96.28 91.3 93.1 91.9 96.46 89.88 91.28 94.5 95.6 94.6
06/09/2018 21:10:30 91.84 92.37 96.28 91.3 93.1 91.9 96.82 90.66 91.28 94.5 95.6 94.6
06/09/2018 21:10:31 90.83 91.67 96.28 91.3 93.1 91.9 94.97 90.08 91.28 94.5 95.6 94.6
06/09/2018 21:10:32 89.63 91.2 96.28 91.3 93.1 91.9 94.64 89.45 91.28 94.6 95.6 94.6
06/09/2018 21:10:33 90.69 91.12 96.28 91.3 93.1 91.9 94.32 89.34 91.28 94.6 95.6 94.6
06/09/2018 21:10:34 92.38 91.82 96.28 91.3 93.1 91.9 95.96 89.48 91.28 94.6 95.6 94.6
06/09/2018 21:10:35 92.29 92.36 96.28 91.4 93.1 91.9 95.9 89.86 91.28 94.6 95.6 94.6
06/09/2018 21:10:36 89.8 92.14 96.28 91.4 93.1 91.9 94.48 89.57 91.28 94.6 95.6 94.6
06/09/2018 21:10:37 91.87 91.73 96.28 91.4 93.1 91.9 95.67 89.44 91.28 94.6 95.6 94.6
06/09/2018 21:10:38 92.3 92.39 96.28 91.4 93.1 91.9 96.01 89.93 91.28 94.6 95.6 94.6
06/09/2018 21:10:39 94.2 93.7 96.28 91.4 93.1 91.9 97.22 90.75 91.28 94.7 95.6 94.6
06/09/2018 21:10:40 92.6 93.75 96.28 91.4 93.1 91.9 96.09 90.9 91.28 94.7 95.6 94.6
06/09/2018 21:10:41 90.85 92.83 96.28 91.4 93.1 91.9 95.06 90.09 91.28 94.7 95.6 94.6
06/09/2018 21:10:42 90.03 91.74 96.28 91.4 93.1 91.9 94.49 89.5 91.28 94.7 95.6 94.6
06/09/2018 21:10:43 92.04 91.76 96.28 91.4 93.1 91.9 95.57 89.25 91.28 94.7 95.6 94.6
06/09/2018 21:10:44 90.78 91.77 96.28 91.4 93.1 91.9 94.78 89.26 91.28 94.6 95.6 94.6
06/09/2018 21:10:45 91.6 91.81 96.28 91.4 93.1 91.9 94.82 89.21 91.28 94.6 95.6 94.6
06/09/2018 21:10:46 91.44 91.59 96.28 91.4 93.1 91.9 94.99 88.99 91.28 94.6 95.6 94.6
06/09/2018 21:10:47 92.15 92.09 96.28 91.4 93.1 91.9 95.33 89.29 91.28 94.7 95.6 94.6
06/09/2018 21:10:48 91.73 92.21 96.28 91.4 93.1 91.9 96.7 90.26 91.28 94.7 95.6 94.6
06/09/2018 21:10:49 89.77 91.76 95.4 91.4 93.1 91.9 92.35 90.09 90.9 94.7 95.6 94.6
06/09/2018 21:10:50 91.8 91.61 93.94 91.4 93.1 91.9 94.2 88.3 90.9 94.7 95.6 94.6
06/09/2018 21:10:51 92.01 92 93.75 91.4 93.1 91.9 96.68 89.71 90.9 94.7 95.6 94.6
06/09/2018 21:10:52 91.83 91.84 93.75 91.4 93.1 91.9 95.06 89.52 90.9 94.7 95.6 94.6
06/09/2018 21:10:53 89.65 92.04 93.75 91.3 93.1 91.9 92.9 89.34 90.9 94.6 95.6 94.6
06/09/2018 21:10:54 94.68 93.46 93.75 91.3 93.1 91.9 96.28 89.29 90.9 94.6 95.6 94.6
06/09/2018 21:10:55 94.92 95.48 95.48 91.3 93.1 91.9 95.94 90.16 90.9 94.6 95.6 94.6
06/09/2018 21:10:56 91.93 94.06 95.48 91.3 93.1 91.9 94.19 89.51 90.9 94.6 95.6 94.7
06/09/2018 21:10:57 93.29 93.17 95.48 91.3 93.1 91.9 95.95 89.25 90.9 94.6 95.6 94.7
06/09/2018 21:10:58 92.94 93.08 95.48 91.3 93.1 91.9 95.64 89.49 90.9 94.7 95.6 94.7
06/09/2018 21:10:59 90.98 93.17 95.48 91.3 93.1 91.9 92.92 89.35 90.9 94.6 95.6 94.7
06/09/2018 21:11:00 89.6 91.6 95.48 91.3 93.1 91.9 94.29 88.03 90.9 94.6 95.6 94.7
06/09/2018 21:11:01 92.32 91.87 95.48 91.3 93.1 91.9 96.11 89.42 90.9 94.6 95.6 94.7
06/09/2018 21:11:02 94.95 94.01 95.48 91.3 93.1 91.9 96.74 90.27 90.9 94.7 95.6 94.7
06/09/2018 21:11:03 94.63 94.65 95.48 91.4 93.1 91.9 97.56 91.16 91.16 94.7 95.6 94.7
06/09/2018 21:11:04 91.4 94.58 95.48 91.4 93.1 91.9 94.96 91.07 91.16 94.7 95.6 94.7
06/09/2018 21:11:05 92.69 93.47 95.48 91.4 93.2 91.9 94.95 89.85 91.16 94.7 95.6 94.7
06/09/2018 21:11:06 92.47 92.85 95.48 91.4 93.2 91.9 94.68 89.05 91.16 94.7 95.7 94.7
06/09/2018 21:11:07 90.03 92.74 95.48 91.4 93.2 91.9 94.22 88.86 91.16 94.7 95.7 94.7
06/09/2018 21:11:08 92.94 93.05 95.48 91.4 93.2 91.9 95.34 89.52 91.16 94.7 95.7 94.7
06/09/2018 21:11:09 91.74 92.22 95.48 91.4 93.2 91.9 94.55 88.73 91.16 94.7 95.7 94.7
06/09/2018 21:11:10 92.58 92.73 95.48 91.4 93.2 91.9 95.53 89.21 91.16 94.7 95.7 94.7
06/09/2018 21:11:11 97.85 97.02 97.02 91.4 93.2 91.9 99.08 92.4 92.4 94.7 95.7 94.7
06/09/2018 21:11:12 90.38 96.27 97.02 91.4 93.2 91.9 94.17 91.63 92.4 94.7 95.7 94.7
06/09/2018 21:11:13 91.47 93.61 97.02 91.4 93.2 91.9 94.98 89.8 92.4 94.7 95.7 94.7
06/09/2018 21:11:14 96.33 95.63 97.02 91.4 93.2 91.9 97.63 91.11 92.4 94.7 95.7 94.7
06/09/2018 21:11:15 98.16 97.37 97.37 91.5 93.2 91.9 99.68 92.76 92.76 94.7 95.7 94.7
06/09/2018 21:11:16 99.04 98.99 98.99 91.5 93.2 91.9 101.59 95.07 95.07 94.8 95.7 94.7
06/09/2018 21:11:17 90.01 98.07 98.99 91.5 93.2 91.9 93.32 94.15 95.07 94.8 95.7 94.7
06/09/2018 21:11:18 92.25 94.82 98.99 91.5 93.2 91.9 95.27 91.09 95.07 94.8 95.7 94.7
06/09/2018 21:11:19 94.14 94.25 98.99 91.5 93.2 91.9 96.02 90.18 95.07 94.8 95.7 94.7
06/09/2018 21:11:20 93.72 95.29 98.99 91.6 93.2 91.9 96.15 90.99 95.07 94.8 95.7 94.7
06/09/2018 21:11:21 92.15 93.3 98.99 91.6 93.2 91.9 94.91 89.59 95.07 94.8 95.7 94.7
06/09/2018 21:11:22 90.68 92.87 98.99 91.6 93.2 91.9 93.84 89.33 95.07 94.8 95.7 94.7
06/09/2018 21:11:23 91.78 92.66 98.99 91.6 93.2 91.9 95.33 89.21 95.07 94.8 95.7 94.7
06/09/2018 21:11:24 91.78 91.88 98.99 91.6 93.2 91.9 94.2 88.66 95.07 94.8 95.7 94.7
06/09/2018 21:11:25 91.71 91.77 98.99 91.6 93.2 91.9 94.87 88.76 95.07 94.8 95.7 94.7
06/09/2018 21:11:26 92.82 92.85 98.99 91.6 93.2 91.9 96 89.41 95.07 94.8 95.7 94.7
06/09/2018 21:11:27 92.05 92.46 98.99 91.6 93.2 91.9 94.49 89.23 95.07 94.8 95.7 94.7
06/09/2018 21:11:28 93.69 93.52 98.99 91.6 93.2 91.9 95.84 89.73 95.07 94.8 95.7 94.7
06/09/2018 21:11:29 87.51 93.07 98.99 91.6 93.2 91.9 88.89 89.23 95.07 94.8 95.7 94.7
06/09/2018 21:11:30 92.85 92.65 98.99 91.6 93.1 91.9 93.58 87.34 95.07 94.8 95.6 94.7
06/09/2018 21:11:31 91.57 92.6 98.99 91.6 93.1 91.9 96.91 89.97 95.07 94.8 95.6 94.7
06/09/2018 21:11:32 90.9 91.87 98.99 91.6 93.1 91.9 94.33 89.64 95.07 94.8 95.6 94.7
06/09/2018 21:11:33 93.98 93.27 98.99 91.6 93.1 91.9 97.16 90.53 95.07 94.8 95.7 94.7
06/09/2018 21:11:34 90.07 93.38 98.99 91.6 93.1 91.9 95.98 90.66 95.07 94.8 95.6 94.7
06/09/2018 21:11:35 90.31 91.41 98.99 91.6 93.1 91.9 97.26 91.33 95.07 94.8 95.7 94.7
06/09/2018 21:11:36 88.89 90.99 98.99 91.6 93.1 91.9 92.87 90.31 95.07 94.8 95.6 94.7
06/09/2018 21:11:37 84.07 89.44 98.99 91.6 93.1 91.9 87.08 88.21 95.07 94.8 95.6 94.7
06/09/2018 21:11:38 81.17 86.73 98.99 91.6 93.1 91.9 83.45 85.03 95.07 94.8 95.6 94.7
06/09/2018 21:11:39 82.02 84.19 98.99 91.6 93.1 91.9 83.73 81.89 95.07 94.8 95.6 94.7
06/09/2018 21:11:40 84.85 84.4 98.99 91.6 93.1 91.9 86.57 80.28 95.07 94.7 95.6 94.7
06/09/2018 21:11:41 87.75 86.95 98.99 91.6 93.1 91.9 89.52 82.51 95.07 94.7 95.6 94.7
06/09/2018 21:11:42 85.95 87.08 98.99 91.6 93.1 91.9 87.19 82.54 95.07 94.7 95.6 94.7
06/09/2018 21:11:43 83.26 86.22 98.99 91.6 93.1 91.9 85.12 81.58 95.07 94.7 95.6 94.7
06/09/2018 21:11:44 86.3 86.22 98.99 91.5 93.1 91.9 87.08 81.07 95.07 94.7 95.6 94.7
06/09/2018 21:11:45 91.07 89.85 98.99 91.6 93.1 91.9 90.81 83.67 95.07 94.7 95.6 94.7
06/09/2018 21:11:46 87.25 89.86 98.07 91.6 93.1 91.9 88.18 83.65 94.15 94.7 95.6 94.7
06/09/2018 21:11:47 84.2 88.16 95.29 91.6 93 91.9 85.91 82.62 91.33 94.7 95.6 94.7
06/09/2018 21:11:48 83.83 85.97 95.29 91.5 93 91.9 86.41 81.22 91.33 94.6 95.6 94.7
06/09/2018 21:11:49 81.61 84.57 95.29 91.5 93 91.9 83.38 80.31 91.33 94.6 95.6 94.7
06/09/2018 21:11:50 78.7 82.67 93.52 91.5 93 91.9 81.85 78.36 91.33 94.6 95.6 94.7
06/09/2018 21:11:51 82.65 82.35 93.52 91.5 93 91.9 83.97 77.61 91.33 94.6 95.6 94.7
06/09/2018 21:11:52 78.1 82.2 93.52 91.5 93 91.9 83.12 78.87 91.33 94.6 95.6 94.7
06/09/2018 21:11:53 86.04 85.1 93.52 91.5 93 91.9 88.39 81.5 91.33 94.6 95.5 94.7
06/09/2018 21:11:54 86.91 86.52 93.52 91.5 93 91.9 90.45 83.7 91.33 94.6 95.5 94.7
06/09/2018 21:11:55 84.84 86.2 93.52 91.5 93 91.9 86.99 83.19 91.33 94.6 95.5 94.7
06/09/2018 21:11:56 83.96 85.49 93.52 91.4 93 91.9 86.49 81.98 91.33 94.5 95.5 94.7
06/09/2018 21:11:57 80.33 84.57 93.52 91.4 93 91.9 85.01 81.01 91.33 94.5 95.5 94.7
06/09/2018 21:11:58 81.26 82.43 93.38 91.4 93 91.9 83.32 79.71 91.33 94.5 95.5 94.7
06/09/2018 21:11:59 84.75 84.07 93.38 91.4 93 91.9 86.65 79.83 91.33 94.5 95.5 94.7
06/09/2018 21:12:00 85.78 85.37 93.38 91.4 93 91.9 86.74 80.41 91.33 94.5 95.5 94.7
06/09/2018 21:12:01 81 85.18 93.38 91.4 93 91.9 83.81 80.28 91.33 94.5 95.5 94.7
06/09/2018 21:12:02 89.33 88.21 93.38 91.4 93 91.9 90.26 83.24 91.33 94.5 95.5 94.7
06/09/2018 21:12:03 89.73 89.18 93.38 91.4 93 91.9 91.27 84.33 91.33 94.5 95.5 94.7
06/09/2018 21:12:04 92.53 91.6 91.6 91.4 93 91.9 94.83 87.7 91.33 94.5 95.5 94.7
06/09/2018 21:12:05 93.63 93.09 93.09 91.4 93 91.9 96.7 89.69 90.31 94.5 95.5 94.7
06/09/2018 21:12:06 91.87 93.16 93.16 91.4 93 91.9 94.42 89.84 89.84 94.5 95.5 94.7
06/09/2018 21:12:07 90.85 91.93 93.16 91.4 93 91.9 93.02 88.6 89.84 94.5 95.5 94.7
06/09/2018 21:12:08 93.51 93.03 93.16 91.4 92.9 91.9 95.47 88.78 89.84 94.5 95.5 94.7
06/09/2018 21:12:09 90.32 92.86 93.16 91.4 92.9 91.9 93.44 88.92 89.84 94.5 95.5 94.7
06/09/2018 21:12:10 91.11 91.41 93.16 91.4 92.9 91.9 93.58 87.75 89.84 94.5 95.4 94.7
06/09/2018 21:12:11 94.99 93.75 93.75 91.4 92.9 91.9 96.4 89.37 89.84 94.5 95.4 94.7
06/09/2018 21:12:12 93.91 94.34 94.34 91.4 92.9 91.9 95.06 89.69 89.84 94.5 95.4 94.7
06/09/2018 21:12:13 92.66 93.69 94.34 91.4 92.9 91.9 93.61 88.79 89.84 94.5 95.4 94.7
06/09/2018 21:12:14 93.65 93.48 94.34 91.4 92.9 91.9 94.87 88.42 89.84 94.5 95.4 94.7
06/09/2018 21:12:15 92.35 93.6 94.34 91.4 92.8 91.9 93.77 88.51 89.84 94.5 95.4 94.7
06/09/2018 21:12:16 89.35 92.54 94.34 91.4 92.8 91.9 92.32 87.67 89.84 94.4 95.4 94.7
06/09/2018 21:12:17 89.64 90.98 94.34 91.4 92.8 91.9 91.38 86.86 89.84 94.4 95.4 94.7
06/09/2018 21:12:18 86.22 90.41 94.34 91.4 92.8 91.9 89.77 85.99 89.84 94.4 95.4 94.7
06/09/2018 21:12:19 89.05 88.85 94.34 91.4 92.8 91.9 91.31 85.16 89.84 94.4 95.4 94.7
06/09/2018 21:12:20 88.28 88.97 94.34 91.4 92.8 91.9 90.89 84.95 89.84 94.4 95.4 94.7
06/09/2018 21:12:21 90.33 89.96 94.34 91.4 92.8 91.9 92.88 86.26 89.84 94.4 95.4 94.7
06/09/2018 21:12:22 90.87 90.69 94.34 91.4 92.8 91.9 93.47 86.96 89.84 94.4 95.3 94.7
06/09/2018 21:12:23 88.31 90.5 94.34 91.4 92.8 91.9 92.1 87.1 89.84 94.4 95.3 94.7
06/09/2018 21:12:24 89.71 89.74 94.34 91.4 92.8 91.9 91.79 86.31 89.84 94.3 95.3 94.7
06/09/2018 21:12:25 91.71 91.62 94.34 91.3 92.7 91.9 92.7 86.87 89.84 94.3 95.3 94.7
06/09/2018 21:12:26 90.12 90.59 94.34 91.3 92.7 91.9 93.89 87.55 89.84 94.3 95.3 94.7
06/09/2018 21:12:27 89.78 91.05 94.34 91.3 92.7 91.9 95.27 88.53 89.84 94.3 95.3 94.7
06/09/2018 21:12:28 90.56 90.48 94.34 91.3 92.7 91.9 94.28 88.67 89.84 94.3 95.3 94.7
06/09/2018 21:12:29 89.01 90.29 94.34 91.3 92.7 91.9 91 88.12 89.84 94.3 95.3 94.7
06/09/2018 21:12:30 90.24 91.3 94.34 91.3 92.7 91.9 93.42 87.46 89.84 94.3 95.3 94.7
06/09/2018 21:12:31 89.17 90.01 94.34 91.3 92.7 91.9 92.22 86.98 89.84 94.3 95.3 94.7
06/09/2018 21:12:32 89.71 90.27 94.34 91.3 92.7 91.9 92.4 86.76 89.84 94.3 95.3 94.7
06/09/2018 21:12:33 89.76 89.84 94.34 91.3 92.7 91.9 92.58 86.4 89.84 94.3 95.3 94.7
06/09/2018 21:12:34 92.67 91.95 94.34 91.3 92.7 91.9 94.07 87.4 89.84 94.3 95.3 94.7
06/09/2018 21:12:35 91.8 92.05 94.34 91.3 92.7 91.9 93.99 87.79 89.84 94.3 95.2 94.7
06/09/2018 21:12:36 91.23 91.65 94.34 91.3 92.6 91.9 93.24 87.57 89.69 94.3 95.2 94.7
06/09/2018 21:12:37 89.41 91.64 94.34 91.3 92.6 91.9 93.31 87.7 89.69 94.3 95.2 94.7
06/09/2018 21:12:38 90.8 90.83 94.34 91.3 92.6 91.9 93.48 87.33 89.69 94.3 95.2 94.7
06/09/2018 21:12:39 88.68 90.9 94.34 91.3 92.6 91.9 92.15 87.52 89.69 94.3 95.2 94.7
06/09/2018 21:12:40 88.63 89.47 94.34 91.3 92.6 91.9 91.71 86.38 89.69 94.3 95.2 94.7
06/09/2018 21:12:41 90.81 90.4 94.34 91.3 92.6 91.9 93.44 86.9 89.69 94.3 95.2 94.7
06/09/2018 21:12:42 91.5 91.21 93.69 91.3 92.6 91.9 93.58 87.29 88.79 94.3 95.2 94.7
06/09/2018 21:12:43 87.54 91.02 93.6 91.3 92.6 91.9 91.92 87.29 88.67 94.3 95.2 94.7
06/09/2018 21:12:44 88.46 89.27 93.6 91.3 92.6 91.9 92.94 86.8 88.67 94.3 95.2 94.7
06/09/2018 21:12:45 88.11 88.76 92.54 91.3 92.6 91.9 92.66 86.7 88.67 94.3 95.2 94.7
06/09/2018 21:12:46 89.62 89.3 92.05 91.3 92.6 91.9 92.19 86.71 88.67 94.3 95.2 94.7
06/09/2018 21:12:47 89.28 89.44 92.05 91.3 92.6 91.9 92.57 86.46 88.67 94.3 95.2 94.7
06/09/2018 21:12:48 89.45 89.66 92.05 91.3 92.6 91.9 93.4 87.11 88.67 94.3 95.2 94.7
06/09/2018 21:12:49 88.08 89.36 92.05 91.3 92.6 91.9 92.12 86.85 88.67 94.3 95.2 94.7
06/09/2018 21:12:50 91.31 90.85 92.05 91.3 92.6 91.9 93.7 87.26 88.67 94.3 95.2 94.7
06/09/2018 21:12:51 91.51 91.47 92.05 91.3 92.6 91.9 93.47 87.5 88.67 94.3 95.2 94.7
06/09/2018 21:12:52 89.31 91.12 92.05 91.3 92.6 91.9 93.78 87.64 88.67 94.3 95.1 94.7
06/09/2018 21:12:53 89.41 90.21 92.05 91.3 92.6 91.9 93.17 87.57 88.67 94.3 95.1 94.7
06/09/2018 21:12:54 87.09 89.73 92.05 91.3 92.5 91.9 91.36 87.16 88.67 94.3 95.1 94.7
06/09/2018 21:12:55 88.79 88.91 92.05 91.3 92.5 91.9 91.78 86.05 88.67 94.3 95.1 94.7
06/09/2018 21:12:56 87.72 88.58 92.05 91.3 92.5 91.9 91.46 85.84 88.67 94.3 95.1 94.7
06/09/2018 21:12:57 89.27 88.97 92.05 91.3 92.5 91.9 93.28 86.72 88.67 94.3 95.1 94.7
06/09/2018 21:12:58 90.29 90.12 92.05 91.3 92.5 91.9 93.25 87.12 88.12 94.3 95.1 94.7
06/09/2018 21:12:59 91.43 91.19 92.05 91.3 92.5 91.9 94.42 87.94 87.94 94.3 95.1 94.7
06/09/2018 21:13:00 88.13 91.22 92.05 91.3 92.5 91.9 92.35 87.91 87.94 94.3 95.1 94.7
06/09/2018 21:13:01 88.82 89.43 92.05 91.3 92.5 91.9 92.34 86.93 87.94 94.3 95.1 94.7
06/09/2018 21:13:02 90.92 90.48 92.05 91.3 92.5 91.9 92.92 86.86 87.94 94.3 95.1 94.7
06/09/2018 21:13:03 91 90.71 92.05 91.4 92.5 91.9 93.24 86.87 87.94 94.3 95.1 94.7
06/09/2018 21:13:04 89.32 90.82 92.05 91.4 92.5 91.9 92.38 87.07 87.94 94.4 95.1 94.7
06/09/2018 21:13:05 91.08 90.87 91.65 91.4 92.5 91.9 93.87 87.36 87.94 94.4 95.1 94.7
06/09/2018 21:13:06 96.18 95 95 91.4 92.5 91.9 96.95 89.85 89.85 94.4 95.1 94.7
06/09/2018 21:13:07 93.62 95.09 95.09 91.4 92.5 91.9 95.74 90.18 90.18 94.4 95.1 94.7
06/09/2018 21:13:08 90.27 94.04 95.09 91.4 92.5 91.9 93.81 89.55 90.18 94.4 95.1 94.7
06/09/2018 21:13:09 92.77 92.73 95.09 91.5 92.5 91.9 94.67 88.78 90.18 94.4 95.1 94.7
06/09/2018 21:13:10 91.31 92.64 95.09 91.5 92.5 91.9 93.47 88.48 90.18 94.4 95 94.7
06/09/2018 21:13:11 90.32 91.75 95.09 91.5 92.4 91.9 92.98 87.84 90.18 94.4 95 94.7
06/09/2018 21:13:12 89.18 91.01 95.09 91.5 92.4 91.9 92.6 87.21 90.18 94.5 95 94.7
06/09/2018 21:13:13 88.37 89.77 95.09 91.5 92.4 91.9 92.18 86.68 90.18 94.5 95 94.7
06/09/2018 21:13:14 89.71 89.77 95.09 91.5 92.4 91.9 92.93 86.7 90.18 94.5 95 94.7
06/09/2018 21:13:15 91.31 90.6 95.09 91.5 92.4 91.9 93.15 86.88 90.18 94.5 95 94.7
06/09/2018 21:13:16 89.81 90.55 95.09 91.5 92.4 91.9 93.09 87 90.18 94.5 95 94.7
06/09/2018 21:13:17 91.59 91.51 95.09 91.5 92.4 91.9 93.9 87.72 90.18 94.5 95 94.7
06/09/2018 21:13:18 89.99 91.87 95.09 91.5 92.4 91.9 92.6 87.93 90.18 94.5 95 94.7
06/09/2018 21:13:19 92.34 91.93 95.09 91.5 92.4 91.9 94.18 87.66 90.18 94.5 95 94.7
06/09/2018 21:13:20 89.8 91.87 95.09 91.5 92.4 91.9 93.11 87.64 90.18 94.5 95 94.7
06/09/2018 21:13:21 90.84 91.25 95.09 91.5 92.4 91.9 93.39 87.48 90.18 94.5 95 94.7
06/09/2018 21:13:22 89.12 90.77 95.09 91.5 92.4 91.9 92.19 87.31 90.18 94.5 95 94.7
06/09/2018 21:13:23 89.76 90.11 95.09 91.5 92.4 91.9 92.85 86.76 90.18 94.5 95 94.7
06/09/2018 21:13:24 90.23 90.21 95.09 91.6 92.4 91.9 93 86.86 90.18 94.5 94.9 94.7
06/09/2018 21:13:25 89.62 90.42 95.09 91.5 92.4 91.9 92.63 86.87 90.18 94.5 94.9 94.7
06/09/2018 21:13:26 88.32 89.68 95.09 91.5 92.4 91.9 92.44 86.59 90.18 94.4 94.9 94.7
06/09/2018 21:13:27 89.39 89.46 95.09 91.4 92.4 91.9 92.64 86.6 90.18 94.4 94.9 94.7
06/09/2018 21:13:28 88.65 89.4 95.09 91.4 92.4 91.9 92.73 86.7 90.18 94.4 94.9 94.7
06/09/2018 21:13:29 91.05 90.75 95.09 91.4 92.4 91.9 94.13 87.63 90.18 94.4 94.9 94.7
06/09/2018 21:13:30 88.13 90.34 95.09 91.4 92.3 91.9 91.72 87.42 90.18 94.4 94.9 94.7
06/09/2018 21:13:31 89.8 89.93 95.09 91.4 92.3 91.9 92.74 86.64 90.18 94.4 94.9 94.7
06/09/2018 21:13:32 88.57 89.63 95.09 91.4 92.3 91.9 92.53 86.6 90.18 94.4 94.9 94.7
06/09/2018 21:13:33 88.69 89.2 95.09 91.4 92.3 91.9 91.78 86.46 90.18 94.4 94.9 94.7
06/09/2018 21:13:34 92.47 91.51 95.09 91.4 92.3 91.9 94.08 87.38 90.18 94.4 94.9 94.7
06/09/2018 21:13:35 91.93 91.96 95.09 91.4 92.3 91.9 94.42 88.07 90.18 94.4 94.9 94.7
06/09/2018 21:13:36 91.35 91.94 95.09 91.4 92.3 91.9 93.04 87.74 90.18 94.4 94.9 94.7
06/09/2018 21:13:37 93.49 93 94.04 91.4 92.3 91.9 95.52 88.79 89.55 94.4 94.9 94.7
06/09/2018 21:13:38 94.28 94.3 94.3 91.5 92.3 91.9 95.71 89.52 89.52 94.4 94.9 94.7
06/09/2018 21:13:39 93.92 93.93 94.3 91.5 92.3 91.9 96.16 89.75 89.75 94.4 94.9 94.7
06/09/2018 21:13:40 91.17 93.92 94.3 91.5 92.3 91.9 93.53 89.69 89.75 94.4 94.9 94.7
06/09/2018 21:13:41 91.05 92.24 94.3 91.5 92.3 91.9 94.52 88.61 89.75 94.4 94.9 94.7
06/09/2018 21:13:42 92.74 92.5 94.3 91.5 92.3 91.9 94.21 88.31 89.75 94.4 94.9 94.7
06/09/2018 21:13:43 93.06 93.46 94.3 91.5 92.3 91.9 94.84 88.88 89.75 94.4 94.9 94.7
06/09/2018 21:13:44 93.27 93.99 94.3 91.5 92.3 91.9 95.46 89.57 89.75 94.4 94.9 94.7
06/09/2018 21:13:45 91.4 93.18 94.3 91.5 92.3 91.9 94.14 88.99 89.75 94.5 94.9 94.7
06/09/2018 21:13:46 90.08 92.08 94.3 91.5 92.3 91.9 93.04 88.35 89.75 94.4 94.9 94.7
06/09/2018 21:13:47 89.16 90.91 94.3 91.5 92.3 91.9 92.12 87.41 89.75 94.4 94.9 94.7
06/09/2018 21:13:48 90.68 90.78 94.3 91.5 92.3 91.9 93.8 87.5 89.75 94.4 94.9 94.7
06/09/2018 21:13:49 91.35 92.22 94.3 91.5 92.3 91.9 93.93 88.43 89.75 94.4 94.9 94.7
06/09/2018 21:13:50 91.93 91.52 94.3 91.5 92.3 91.9 94.3 87.91 89.75 94.4 94.9 94.7
06/09/2018 21:13:51 92 92.17 94.3 91.5 92.3 91.9 94.13 88.18 89.75 94.4 94.9 94.7
06/09/2018 21:13:52 93.26 93.46 94.3 91.5 92.3 91.9 94.72 88.64 89.75 94.4 94.9 94.7
06/09/2018 21:13:53 88.95 92.57 94.3 91.5 92.3 91.9 92.22 88.2 89.75 94.4 94.9 94.7
06/09/2018 21:13:54 93.08 92.78 94.3 91.5 92.3 91.9 94.37 88.02 89.75 94.4 94.9 94.7
06/09/2018 21:13:55 92.81 93.72 94.3 91.5 92.3 91.9 94.22 88.51 89.75 94.4 94.9 94.7
06/09/2018 21:13:56 91.08 92.61 94.3 91.5 92.3 91.9 94.17 88.18 89.75 94.4 94.9 94.7
06/09/2018 21:13:57 89.91 91.7 94.3 91.5 92.3 91.9 93.46 88.15 89.75 94.4 94.9 94.7
06/09/2018 21:13:58 88.68 90.53 94.3 91.4 92.3 91.9 93.13 87.62 89.75 94.4 94.9 94.7
06/09/2018 21:13:59 89.95 90.28 94.3 91.4 92.3 91.9 92.49 87.19 89.75 94.4 94.9 94.7
06/09/2018 21:14:00 88.22 89.55 94.3 91.4 92.3 91.9 91.8 86.48 89.75 94.3 94.9 94.7
06/09/2018 21:14:01 101.52 100.81 100.81 91.6 92.4 91.9 99.91 93.09 93.09 94.4 94.9 94.7
06/09/2018 21:14:02 91.94 100.26 100.81 91.6 92.4 91.9 94.49 92.62 93.09 94.4 94.9 94.7
06/09/2018 21:14:03 90.48 97.07 100.81 91.6 92.4 91.9 93.2 90.57 93.09 94.4 94.9 94.7
06/09/2018 21:14:04 90.26 94.18 100.81 91.6 92.4 91.9 93.98 88.74 93.09 94.4 94.9 94.7
06/09/2018 21:14:05 89.72 92.24 100.81 91.6 92.4 91.9 93.29 88.2 93.09 94.4 94.9 94.7
06/09/2018 21:14:06 89.96 90.99 100.81 91.5 92.4 91.9 92.61 87.55 93.09 94.3 94.9 94.7
06/09/2018 21:14:07 90.97 91.06 100.81 91.5 92.4 91.9 93.59 87.36 93.09 94.3 94.9 94.7
06/09/2018 21:14:08 89.83 90.75 100.81 91.5 92.4 91.9 92.94 87.25 93.09 94.3 94.9 94.7
06/09/2018 21:14:09 91.37 90.93 100.81 91.5 92.4 91.9 93.41 87.23 93.09 94.3 94.9 94.7
06/09/2018 21:14:10 89.67 90.98 100.81 91.5 92.4 91.9 92.85 87.27 93.09 94.3 94.9 94.7
06/09/2018 21:14:11 90.09 90.44 100.81 91.5 92.4 91.9 93.8 87.6 93.09 94.3 94.9 94.7
06/09/2018 21:14:12 90.12 90.61 100.81 91.5 92.4 91.9 92.91 87.57 93.09 94.3 94.9 94.7
06/09/2018 21:14:13 92.22 91.97 100.81 91.5 92.4 91.9 94.54 88.25 93.09 94.3 94.9 94.7
06/09/2018 21:14:14 90.05 92.15 100.81 91.5 92.4 91.9 92.2 88.27 93.09 94.3 94.9 94.7
06/09/2018 21:14:15 89.56 90.59 100.81 91.5 92.4 91.9 92.12 86.81 93.09 94.3 94.9 94.7
06/09/2018 21:14:16 88.38 90.02 100.81 91.5 92.4 91.9 91.81 86.36 93.09 94.3 94.9 94.7
06/09/2018 21:14:17 90.91 90.53 100.81 91.5 92.4 91.9 93.62 87.13 93.09 94.3 94.9 94.7
06/09/2018 21:14:18 92.03 91.7 100.81 91.5 92.4 91.9 93.74 87.43 93.09 94.3 94.9 94.7
06/09/2018 21:14:19 90.74 91.63 100.81 91.5 92.4 91.9 94.71 88.32 93.09 94.3 94.9 94.7
06/09/2018 21:14:20 93.26 92.96 100.81 91.5 92.4 91.9 95.1 88.83 93.09 94.3 94.9 94.7
06/09/2018 21:14:21 91.6 92.96 100.81 91.5 92.4 91.9 93.96 88.82 93.09 94.3 94.9 94.7
06/09/2018 21:14:22 91.54 92.5 100.81 91.5 92.4 91.9 93.81 88.44 93.09 94.3 94.9 94.7
06/09/2018 21:14:23 95.18 94.5 100.81 91.5 92.4 91.9 96.18 89.54 93.09 94.3 94.9 94.7
06/09/2018 21:14:24 94 94.65 100.81 91.5 92.4 91.9 95.45 89.68 93.09 94.3 94.9 94.7
06/09/2018 21:14:25 97.14 96.92 100.81 91.6 92.4 91.9 100.23 93.71 93.71 94.3 94.9 94.7
06/09/2018 21:14:26 100.32 100.02 100.81 91.7 92.4 91.9 103.84 97.25 97.25 94.4 94.9 94.7
06/09/2018 21:14:27 95.13 98.52 100.81 91.7 92.4 91.9 98.07 95.67 97.25 94.5 95 94.7
06/09/2018 21:14:28 88.1 96.46 100.81 91.7 92.4 91.9 91.93 93.47 97.25 94.5 94.9 94.7
06/09/2018 21:14:29 96.52 96.74 100.81 91.7 92.4 91.9 100.76 94.67 97.25 94.5 95 94.7
06/09/2018 21:14:30 96.49 96.99 100.81 91.7 92.4 91.9 97.45 94.66 97.25 94.5 95 94.7
06/09/2018 21:14:31 88.94 96.63 100.26 91.7 92.4 91.9 92.37 92.84 97.25 94.5 95 94.7
06/09/2018 21:14:32 91.09 93.51 100.02 91.7 92.4 91.9 93.84 89.95 97.25 94.5 95 94.7
06/09/2018 21:14:33 100.28 99.62 100.02 91.8 92.4 91.9 103.94 96.85 97.25 94.6 95 94.7
06/09/2018 21:14:34 98.2 99.66 100.02 91.9 92.5 91.9 102.67 97.43 97.43 94.7 95 94.7
06/09/2018 21:14:35 97.02 99.49 100.02 91.9 92.5 91.9 101.38 97.41 97.43 94.7 95 94.7
06/09/2018 21:14:36 97.66 98.57 100.02 91.9 92.5 92 100.68 96.48 97.43 94.8 95.1 94.7
06/09/2018 21:14:37 95.28 99.11 100.02 92 92.5 92 99.11 96.55 97.43 94.8 95.1 94.7
06/09/2018 21:14:38 88.7 96.09 100.02 91.9 92.5 92 91.92 93.37 97.43 94.8 95.1 94.7
06/09/2018 21:14:39 91.48 92.96 100.02 91.9 92.5 92 93.79 90.2 97.43 94.8 95.1 94.7
06/09/2018 21:14:40 91.49 92.58 100.02 91.9 92.5 92 93 88.95 97.43 94.8 95.1 94.7
06/09/2018 21:14:41 91.27 91.85 100.02 91.9 92.5 92 93.42 87.67 97.43 94.8 95.1 94.7
06/09/2018 21:14:42 90.58 91.69 100.02 91.9 92.5 92 92.79 87.38 97.43 94.8 95.1 94.7
06/09/2018 21:14:43 91.99 91.86 100.02 91.9 92.5 92 93.32 87.25 97.43 94.8 95.1 94.7
06/09/2018 21:14:44 92.01 92.61 100.02 92 92.5 92 93.45 87.64 97.43 94.8 95.1 94.7
06/09/2018 21:14:45 90.65 91.83 100.02 92 92.5 92 92.8 87.24 97.43 94.7 95.1 94.7
06/09/2018 21:14:46 90.69 91.08 100.02 92 92.5 92 93.27 87.25 97.43 94.7 95.1 94.7
06/09/2018 21:14:47 87.99 90.75 100.02 91.9 92.5 92 91.49 86.85 97.43 94.7 95.1 94.7
06/09/2018 21:14:48 94.28 93.89 100.02 92 92.5 92 94.56 88.15 97.43 94.7 95.1 94.7
06/09/2018 21:14:49 87.17 92.44 100.02 91.9 92.5 92 90.57 87.26 97.43 94.7 95.1 94.7
06/09/2018 21:14:50 91.6 91.21 100.02 91.9 92.5 92 91.74 86.06 97.43 94.7 95 94.7
06/09/2018 21:14:51 88.54 91.01 100.02 91.9 92.4 92 89.3 85.41 97.43 94.7 95 94.7
06/09/2018 21:14:52 86.73 89.28 100.02 91.9 92.4 92 87.84 83.9 97.43 94.7 95 94.7
06/09/2018 21:14:53 85.34 88.06 100.02 91.9 92.4 92 86.59 82.79 97.43 94.7 95 94.7
06/09/2018 21:14:54 86.53 87.99 100.02 91.9 92.4 92 87.5 82.64 97.43 94.7 95 94.7
06/09/2018 21:14:55 85.6 86.34 100.02 91.9 92.4 92 86.11 80.99 97.43 94.7 95 94.7
06/09/2018 21:14:56 86.97 86.6 99.66 91.9 92.4 92 88.22 81.63 97.43 94.6 95 94.7
06/09/2018 21:14:57 88.68 88.14 99.66 91.9 92.4 92 89.09 82.57 97.43 94.6 95 94.7
06/09/2018 21:14:58 87.62 88.03 99.66 91.9 92.4 92 88.51 82.55 97.43 94.6 95 94.7
06/09/2018 21:14:59 84.75 87.82 99.66 91.9 92.4 92 85.53 82.39 97.43 94.6 95 94.7
06/09/2018 21:15:00 91.94 90.85 99.66 91.9 92.4 92 91.48 84.3 97.43 94.6 95 94.7
06/09/2018 21:15:01 89.74 91.02 99.66 91.9 92.4 92 92.79 86.12 97.43 94.6 95 94.7
06/09/2018 21:15:02 89.47 90.24 99.66 91.9 92.4 92 94.63 87.86 97.43 94.6 95 94.7
06/09/2018 21:15:03 87.34 89.66 99.66 91.9 92.4 92 90.44 87.53 97.43 94.6 95 94.7
06/09/2018 21:15:04 89.52 89.45 99.49 91.9 92.4 92 93.58 87.25 97.41 94.6 95 94.7
06/09/2018 21:15:05 89.84 89.78 99.11 91.8 92.4 92 94.08 87.59 96.55 94.6 95 94.7
06/09/2018 21:15:06 90.53 90.4 99.11 91.8 92.4 92 95.27 88.62 96.55 94.6 95 94.7
06/09/2018 21:15:07 94.88 94.01 96.09 91.9 92.4 92 96.55 90.17 93.37 94.6 95 94.7
06/09/2018 21:15:08 91.46 93.55 94.01 91.9 92.4 92 94.64 89.69 90.2 94.6 95 94.7
06/09/2018 21:15:09 93.36 93.25 94.01 91.9 92.4 92 96.07 89.61 90.17 94.6 95 94.7
06/09/2018 21:15:10 93.03 93.43 94.01 91.9 92.4 92 95.82 89.78 90.17 94.6 95 94.7
06/09/2018 21:15:11 90.39 93.06 94.01 91.9 92.3 92 94.01 89.65 90.17 94.6 95 94.7
06/09/2018 21:15:12 90.87 91.72 94.01 91.8 92.2 92 94.55 88.69 90.17 94.6 95 94.7
06/09/2018 21:15:13 92.7 92.54 94.01 91.9 92.2 92 95.15 88.93 90.17 94.6 94.9 94.7
06/09/2018 21:15:14 89.99 92.12 94.01 91.8 92.2 92 93.51 88.67 90.17 94.6 94.9 94.7
06/09/2018 21:15:15 95.45 94.4 94.4 91.9 92.2 92 96.94 89.88 90.17 94.6 94.9 94.7
06/09/2018 21:15:16 91.99 94.39 94.4 91.9 92.2 92 95.46 90.08 90.17 94.6 94.9 94.7
06/09/2018 21:15:17 88.62 92.85 94.4 91.9 92.2 92 93.96 89.51 90.17 94.6 94.9 94.7
06/09/2018 21:15:18 88.94 90.84 94.4 91.8 92.2 92 94.19 88.62 90.17 94.6 94.9 94.7
06/09/2018 21:15:19 91.54 91.1 94.4 91.8 92.2 92 94.79 88.81 90.17 94.6 94.9 94.7
06/09/2018 21:15:20 91.22 91.74 94.4 91.8 92.2 91.9 93.65 88.64 90.17 94.6 94.9 94.7
06/09/2018 21:15:21 87.64 90.68 94.4 91.8 92.2 91.9 93.88 87.71 90.17 94.5 94.9 94.7
06/09/2018 21:15:22 92.63 91.79 94.4 91.8 92.2 91.9 95.39 88.64 90.17 94.5 94.9 94.7
06/09/2018 21:15:23 92.97 92.83 94.4 91.8 92.2 92 94.97 89.04 90.17 94.5 94.9 94.7
06/09/2018 21:15:24 92.76 92.77 94.4 91.8 92.2 92 95.66 89.22 90.17 94.5 94.9 94.7
06/09/2018 21:15:25 94.04 93.89 94.4 91.8 92.2 92 95.85 89.62 90.17 94.6 94.9 94.7
06/09/2018 21:15:26 94.39 94.4 94.4 91.8 92.2 92 96.11 89.98 90.17 94.6 94.9 94.7
06/09/2018 21:15:27 92.64 94.22 94.4 91.8 92.2 92 95.48 89.84 90.17 94.6 94.9 94.7
06/09/2018 21:15:28 94.69 94.78 94.78 91.8 92.2 92 96.25 90.21 90.21 94.6 94.9 94.7
06/09/2018 21:15:29 91.81 93.93 94.78 91.8 92.2 92 94.34 89.62 90.21 94.6 94.9 94.7
06/09/2018 21:15:30 91.22 92.9 94.78 91.8 92.2 92 94.85 89.15 90.21 94.5 94.9 94.7
06/09/2018 21:15:31 89.98 91.79 94.78 91.8 92.2 92 94.47 88.84 90.21 94.5 94.9 94.7
06/09/2018 21:15:32 93.98 93.08 94.78 91.9 92.2 92 96.52 89.82 90.21 94.6 94.9 94.7
06/09/2018 21:15:33 91.36 92.65 94.78 91.9 92.2 92 95.85 89.91 90.21 94.6 94.9 94.7
06/09/2018 21:15:34 93.71 93.54 94.78 91.9 92.2 92 95.52 89.72 90.21 94.6 94.9 94.7
06/09/2018 21:15:35 92.5 92.91 94.78 91.9 92.2 92 94.54 89.29 90.21 94.6 94.9 94.7
06/09/2018 21:15:36 91.83 93.04 94.78 91.9 92.2 92 95.33 89.24 90.21 94.6 94.9 94.7
06/09/2018 21:15:37 89.81 92.16 94.78 91.9 92.1 92 94.35 89.17 90.21 94.6 94.9 94.7
06/09/2018 21:15:38 87.58 90.66 94.78 91.9 92.1 92 92.09 88.41 90.21 94.5 94.9 94.7
06/09/2018 21:15:39 90.65 90.44 94.78 91.8 92.1 92 94.83 88.12 90.21 94.5 94.9 94.7
06/09/2018 21:15:40 89.86 91.29 94.78 91.8 92.1 92 93.77 88.73 90.21 94.5 94.9 94.7
06/09/2018 21:15:41 91.35 91.09 94.78 91.8 92.1 92 94.98 88.54 90.21 94.5 94.9 94.7
06/09/2018 21:15:42 92.16 91.93 94.78 91.8 92.1 92 95.46 89.07 90.21 94.5 94.9 94.7
06/09/2018 21:15:43 94.01 93.78 94.78 91.8 92.1 92 96.06 89.85 90.21 94.5 94.9 94.7
06/09/2018 21:15:44 91.3 93.56 94.78 91.8 92.1 92 95.62 89.88 90.21 94.5 94.9 94.7
06/09/2018 21:15:45 98.76 97.94 97.94 91.9 92.1 92 102.57 95.68 95.68 94.6 94.9 94.7
06/09/2018 21:15:46 101.92 101.91 101.91 92 92.1 92 105.27 99.11 99.11 94.8 94.9 94.8
06/09/2018 21:15:47 98.97 101.32 101.91 92.1 92.1 92 102.49 98.42 99.11 94.8 94.9 94.8
06/09/2018 21:15:48 89.7 99.08 101.91 92.1 92.1 92 93.39 96.36 99.11 94.8 94.9 94.8
06/09/2018 21:15:49 89.71 95.6 101.91 92.1 92.1 92 91.24 92.9 99.11 94.8 94.9 94.8
06/09/2018 21:15:50 86.75 92.91 101.91 92.1 92.1 92 87.68 89.68 99.11 94.8 94.9 94.8
06/09/2018 21:15:51 85.31 90.1 101.91 92.1 92.1 92 86.03 86.37 99.11 94.8 94.9 94.8
06/09/2018 21:15:52 86.97 87.9 101.91 92.1 92.1 92 87.83 83.62 99.11 94.8 94.9 94.8
06/09/2018 21:15:53 89.66 89.24 101.91 92.1 92.1 92 90.49 84.03 99.11 94.8 94.9 94.8
06/09/2018 21:15:54 89.29 89.91 101.91 92 92 92 90.99 85.03 99.11 94.7 94.9 94.8
06/09/2018 21:15:55 87.72 88.97 101.91 92 92 92 89.82 84.2 99.11 94.7 94.9 94.8
06/09/2018 21:15:56 87.19 88.37 101.91 92 92 92 89.64 84.01 99.11 94.7 94.9 94.8
06/09/2018 21:15:57 90.12 89.8 101.91 92 92 92 91.5 85.1 99.11 94.7 94.9 94.8
06/09/2018 21:15:58 90.16 90.81 101.91 92 92 92 91.89 85.96 99.11 94.7 94.9 94.8
06/09/2018 21:15:59 85.34 89.56 101.91 92 92 92 88.18 85.13 99.11 94.7 94.9 94.8
06/09/2018 21:16:00 84.18 87.34 101.91 92 92 92 87.04 83.37 99.11 94.7 94.9 94.8
06/09/2018 21:16:01 86.04 86.19 101.91 92 92 92 88.83 82.57 99.11 94.7 94.9 94.8
06/09/2018 21:16:02 83.66 85.91 101.91 91.9 92 92 86.78 82.34 99.11 94.6 94.9 94.8
06/09/2018 21:16:03 87.81 87.16 101.91 91.9 92 92 89.52 82.82 99.11 94.6 94.8 94.8
06/09/2018 21:16:04 87.07 87.61 101.91 91.9 92 92 90.06 83.81 99.11 94.6 94.8 94.8
06/09/2018 21:16:05 85.24 86.79 101.91 91.9 92 92 89.26 83.24 99.11 94.6 94.8 94.8
06/09/2018 21:16:06 86.94 87.39 101.91 91.9 92 92 89.74 84 99.11 94.6 94.8 94.8
06/09/2018 21:16:07 82.86 86.69 101.91 91.9 92 92 87.03 83.39 99.11 94.6 94.8 94.8
06/09/2018 21:16:08 84.76 84.84 101.91 91.9 92 92 88.12 82.04 99.11 94.6 94.8 94.8
06/09/2018 21:16:09 84.73 85.19 101.91 91.8 92 92 87.69 82.16 99.11 94.6 94.8 94.8
06/09/2018 21:16:10 86.48 86.2 101.91 91.8 91.9 92 88.4 82.49 99.11 94.5 94.8 94.8
06/09/2018 21:16:11 81.34 85.55 101.91 91.8 91.9 92 86.75 82.01 99.11 94.5 94.8 94.8
06/09/2018 21:16:12 88.41 87.33 101.91 91.8 91.9 92 90.23 83.32 99.11 94.5 94.8 94.8
06/09/2018 21:16:13 86.08 87.21 101.91 91.8 91.9 92 88.74 83.4 99.11 94.5 94.8 94.8
06/09/2018 21:16:14 86.08 86.78 101.91 91.7 91.9 92 88.57 82.78 99.11 94.5 94.8 94.8
06/09/2018 21:16:15 86.7 86.98 101.91 91.7 91.9 92 89.19 83.11 99.11 94.4 94.8 94.8
06/09/2018 21:16:16 88.02 87.74 101.32 91.6 91.9 92 89.34 83.11 98.42 94.3 94.8 94.8
06/09/2018 21:16:17 89.22 88.83 99.08 91.6 91.9 92 91.03 84.33 96.36 94.3 94.8 94.8
06/09/2018 21:16:18 89.11 89.69 95.6 91.6 91.9 92 90.49 84.93 92.9 94.3 94.8 94.8
06/09/2018 21:16:19 86.33 88.73 92.91 91.6 91.9 92 88.46 84.13 89.68 94.3 94.8 94.8
06/09/2018 21:16:20 87.93 88.86 90.81 91.5 91.9 92 89.89 84.26 86.37 94.3 94.8 94.8
06/09/2018 21:16:21 84.52 87.61 90.81 91.5 91.9 92 87.54 83.42 85.96 94.3 94.8 94.8
06/09/2018 21:16:22 86.57 86.57 90.81 91.5 91.9 92 88.67 82.6 85.96 94.3 94.7 94.8
06/09/2018 21:16:23 85.12 87.29 90.81 91.5 91.9 92 86.97 82.74 85.96 94.3 94.7 94.8
06/09/2018 21:16:24 80.78 85.19 90.81 91.5 91.9 92 84.31 81.21 85.96 94.2 94.7 94.8
06/09/2018 21:16:25 80.18 82.98 90.81 91.5 91.9 92 82.99 79.53 85.96 94.2 94.7 94.8
06/09/2018 21:16:26 88.27 87.06 90.81 91.5 91.9 92 88.77 81.67 85.96 94.2 94.7 94.8
06/09/2018 21:16:27 89.62 89.13 90.81 91.5 91.8 92 89.68 83.07 85.96 94.2 94.7 94.8
06/09/2018 21:16:28 88.78 89.34 89.69 91.4 91.8 92 89.32 83.25 85.13 94.2 94.7 94.8
06/09/2018 21:16:29 91.52 90.87 90.87 91.4 91.8 92 91.33 84.66 84.93 94.2 94.7 94.8
06/09/2018 21:16:30 91.22 91.5 91.5 91.4 91.8 92 91.46 85.42 85.42 94.2 94.7 94.8
06/09/2018 21:16:31 90.46 91.14 91.5 91.4 91.8 92 90.38 84.93 85.42 94.2 94.7 94.8
06/09/2018 21:16:32 88.67 90.45 91.5 91.4 91.8 92 89.49 84.35 85.42 94.1 94.7 94.8
06/09/2018 21:16:33 84.46 89.6 91.5 91.4 91.8 92 85.52 83.86 85.42 94.1 94.7 94.8
06/09/2018 21:16:34 86.64 87.29 91.5 91.4 91.8 92 89.87 83.42 85.42 94.1 94.7 94.8
06/09/2018 21:16:35 93.43 92.08 92.08 91.4 91.8 92 92.84 85.82 85.82 94.1 94.7 94.8
06/09/2018 21:16:36 85.06 92.04 92.08 91.4 91.8 92 85.86 85.77 85.82 94.1 94.7 94.8
06/09/2018 21:16:37 85.62 88.89 92.08 91.4 91.8 92 86.11 82.86 85.82 94.1 94.7 94.8
06/09/2018 21:16:38 88.39 88.38 92.08 91.4 91.8 92 88.97 82.74 85.82 94.1 94.7 94.8
06/09/2018 21:16:39 85.31 88.2 92.08 91.4 91.8 92 86.18 82.48 85.82 94.1 94.7 94.8
06/09/2018 21:16:40 87.81 87.56 92.08 91.4 91.8 92 88.47 82.02 85.82 94.1 94.6 94.8
06/09/2018 21:16:41 93.07 91.76 92.08 91.4 91.8 92 92.77 85.43 85.82 94.1 94.6 94.8
06/09/2018 21:16:42 92.4 92.31 92.31 91.5 91.8 92 91.63 85.47 85.82 94.1 94.6 94.8
06/09/2018 21:16:43 94.47 94.09 94.09 91.5 91.7 92 93.89 87.27 87.27 94.1 94.6 94.8
06/09/2018 21:16:44 89 93.61 94.09 91.5 91.7 92 88.39 86.89 87.27 94.1 94.6 94.8
06/09/2018 21:16:45 88.89 91.2 94.09 91.5 91.7 92 89.14 84.47 87.27 94.1 94.6 94.8
06/09/2018 21:16:46 87.06 89.99 94.09 91.5 91.7 92 88.26 83.71 87.27 94.1 94.6 94.8
06/09/2018 21:16:47 91.5 90.94 94.09 91.5 91.7 92 92.89 85.9 87.27 94.1 94.6 94.8
06/09/2018 21:16:48 87.81 90.69 94.09 91.5 91.7 92 90.09 85.81 87.27 94.1 94.6 94.8
06/09/2018 21:16:49 86.96 89.33 94.09 91.5 91.7 92 88.13 84.66 87.27 94.1 94.6 94.8
06/09/2018 21:16:50 75.13 87.39 94.09 91.5 91.7 92 78.06 82.66 87.27 94.1 94.6 94.8
06/09/2018 21:16:51 77.03 83.57 94.09 91.5 91.7 92 79.26 78.98 87.27 94.1 94.6 94.8
06/09/2018 21:16:52 92.4 90.82 94.09 91.5 91.6 92 92.21 84.46 87.27 94.1 94.6 94.8
06/09/2018 21:16:53 76.4 90.27 94.09 91.5 91.6 92 79.33 83.99 87.27 94.1 94.6 94.8
06/09/2018 21:16:54 72.32 86.29 94.09 91.5 91.6 92 76.91 80.27 87.27 94.1 94.5 94.8
06/09/2018 21:16:55 71.79 82.31 94.09 91.5 91.6 92 76.05 76.75 87.27 94.1 94.5 94.8
06/09/2018 21:16:56 82.74 82.25 94.09 91.5 91.6 92 84.15 77.37 87.27 94.1 94.5 94.8
06/09/2018 21:16:57 90.53 88.69 94.09 91.5 91.6 92 90.24 82.42 87.27 94.1 94.5 94.8
06/09/2018 21:16:58 86.59 89.56 94.09 91.5 91.6 92 86.64 83.17 87.27 94.1 94.5 94.8
06/09/2018 21:16:59 84.5 86.93 94.09 91.5 91.6 92 85.98 80.83 87.27 94.1 94.5 94.8
06/09/2018 21:17:00 82.21 86.15 94.09 91.5 91.6 92 85.42 80.84 87.27 94.1 94.5 94.8
06/09/2018 21:17:01 81.59 83.92 94.09 91.5 91.6 92 84.27 79.78 87.27 94.1 94.5 94.8
06/09/2018 21:17:02 75.96 82.4 94.09 91.5 91.6 92 79.11 78.52 87.27 94.1 94.5 94.8
06/09/2018 21:17:03 74.44 79.53 94.09 91.5 91.6 92 77.85 75.9 87.27 94.1 94.5 94.8
06/09/2018 21:17:04 81.55 80.55 94.09 91.5 91.6 92 84.38 77.06 87.27 94.1 94.5 94.8
06/09/2018 21:17:05 80.91 80.92 94.09 91.5 91.5 92 83.56 77.33 87.27 94.1 94.5 94.8
06/09/2018 21:17:06 79.38 81.12 94.09 91.4 91.5 92 81.5 77.34 87.27 94 94.5 94.8
06/09/2018 21:17:07 82.41 81.63 94.09 91.4 91.5 92 85.36 78.13 87.27 94 94.5 94.8
06/09/2018 21:17:08 87.64 86.85 94.09 91.4 91.5 92 87.39 80.73 87.27 94 94.4 94.8
06/09/2018 21:17:09 88.28 88.13 94.09 91.4 91.5 92 88.71 82.16 87.27 94 94.4 94.8
06/09/2018 21:17:10 87.38 87.59 94.09 91.4 91.5 92 88.36 82.12 87.27 94 94.4 94.8
06/09/2018 21:17:11 85.54 87.6 94.09 91.4 91.5 92 86.94 82.13 87.27 94 94.4 94.7
06/09/2018 21:17:12 103.22 102.02 102.02 91.6 91.5 92 101.38 93.83 93.83 94 94.4 94.8
06/09/2018 21:17:13 92.2 100.25 102.02 91.6 91.5 92 92.61 92.37 93.83 94 94.4 94.8
06/09/2018 21:17:14 90.87 97.1 102.02 91.5 91.5 92 91.05 89.75 93.83 94 94.4 94.8
06/09/2018 21:17:15 83.81 94.18 102.02 91.5 91.5 92 85.88 87.23 93.83 94 94.4 94.8
06/09/2018 21:17:16 85.92 90.54 102.02 91.5 91.5 92 87.05 84.09 93.83 94 94.4 94.7
06/09/2018 21:17:17 77.54 88.12 102.02 91.5 91.5 92 79.89 82.21 93.83 94 94.4 94.7
06/09/2018 21:17:18 79.35 84.36 102.02 91.5 91.5 92 81.77 78.77 93.83 94 94.4 94.7
06/09/2018 21:17:19 80.09 82.06 102.02 91.5 91.5 92 83.64 77.56 93.83 94 94.4 94.7
06/09/2018 21:17:20 87.01 85.71 102.02 91.5 91.5 92 88.24 80.85 93.83 94 94.4 94.7
06/09/2018 21:17:21 86.82 86.75 102.02 91.5 91.5 92 88.87 82.28 93.83 94 94.4 94.7
06/09/2018 21:17:22 80.85 86.2 102.02 91.5 91.4 92 83.87 81.87 93.83 94 94.4 94.7
06/09/2018 21:17:23 85.28 85.52 102.02 91.5 91.4 92 85.45 80.09 93.83 94 94.3 94.7
06/09/2018 21:17:24 83.2 84.87 102.02 91.5 91.4 92 84.01 79.56 93.83 94 94.3 94.7
06/09/2018 21:17:25 92 91.24 102.02 91.5 91.4 92 91.13 84.09 93.83 93.9 94.3 94.7
06/09/2018 21:17:26 83.04 90.02 102.02 91.5 91.4 92 83.73 83.21 93.83 93.9 94.3 94.7
06/09/2018 21:17:27 74.38 86.84 102.02 91.5 91.4 92 78.01 80.4 93.83 93.9 94.3 94.7
06/09/2018 21:17:28 72.9 83.01 102.02 91.5 91.4 92 77.15 77.11 93.83 93.9 94.3 94.7
06/09/2018 21:17:29 83.9 83.49 102.02 91.4 91.4 92 84.93 78.3 93.83 93.9 94.3 94.7
06/09/2018 21:17:30 84.78 85.31 102.02 91.4 91.4 92 86.19 80 93.83 93.9 94.3 94.7
06/09/2018 21:17:31 89.86 88.94 102.02 91.4 91.4 92 95.97 88.54 93.83 93.9 94.3 94.7
06/09/2018 21:17:32 76.91 88.3 102.02 91.4 91.4 92 80.1 87.74 93.83 93.9 94.3 94.7
06/09/2018 21:17:33 84.47 84.68 102.02 91.4 91.4 92 88.04 83.9 93.83 93.9 94.3 94.7
06/09/2018 21:17:34 83.08 84.56 102.02 91.4 91.4 92 86.14 82.61 93.83 93.9 94.3 94.7
06/09/2018 21:17:35 88.12 87.3 102.02 91.4 91.4 92 89.91 83.29 93.83 93.9 94.3 94.7
06/09/2018 21:17:36 86.89 88.05 102.02 91.4 91.4 92 90.99 85.33 93.83 93.9 94.3 94.7
06/09/2018 21:17:37 86.54 87.24 102.02 91.4 91.4 92 87.73 83.67 93.83 93.8 94.3 94.7
06/09/2018 21:17:38 86.35 87.32 102.02 91.4 91.4 92 89.53 83.52 93.83 93.8 94.3 94.7
06/09/2018 21:17:39 83.02 86.58 102.02 91.4 91.3 92 86.06 83.08 93.83 93.8 94.3 94.7
06/09/2018 21:17:40 81.95 84.61 102.02 91.4 91.3 92 84.78 81.27 93.83 93.8 94.3 94.7
06/09/2018 21:17:41 84.62 84.55 102.02 91.4 91.3 91.9 84.9 79.64 93.83 93.8 94.3 94.7
06/09/2018 21:17:42 92.54 91.31 100.25 91.4 91.3 91.9 92.02 84.7 92.37 93.8 94.3 94.7
06/09/2018 21:17:43 89.71 91.9 97.1 91.4 91.3 91.9 89.35 85.24 89.75 93.8 94.3 94.7
06/09/2018 21:17:44 84.96 89.87 94.18 91.4 91.3 91.9 86.34 83.37 88.54 93.8 94.3 94.7
06/09/2018 21:17:45 84.39 87.43 91.9 91.4 91.3 91.9 86.49 81.58 88.54 93.8 94.3 94.7
06/09/2018 21:17:46 83.22 85.67 91.9 91.3 91.3 91.9 84.74 80.71 88.54 93.8 94.3 94.7
06/09/2018 21:17:47 90.53 89.74 91.9 91.3 91.4 91.9 90.53 83.58 88.54 93.8 94.3 94.7
06/09/2018 21:17:48 85.91 90.18 91.9 91.3 91.4 91.9 87.06 83.88 88.54 93.8 94.3 94.7
06/09/2018 21:17:49 81.6 87.23 91.9 91.3 91.4 91.9 83.15 81.59 88.54 93.8 94.3 94.7
06/09/2018 21:17:50 82.16 84.45 91.9 91.3 91.3 91.9 84.44 79.43 88.54 93.7 94.3 94.7
06/09/2018 21:17:51 79.22 83 91.9 91.3 91.3 91.9 82.21 78.43 88.54 93.7 94.3 94.7
06/09/2018 21:17:52 82.21 82.73 91.9 91.3 91.3 91.9 83.9 78.37 88.54 93.7 94.3 94.7
06/09/2018 21:17:53 76.64 81.76 91.9 91.3 91.3 91.9 79.81 77.43 88.54 93.7 94.3 94.7
06/09/2018 21:17:54 76.43 79.58 91.9 91.3 91.3 91.9 79.88 75.87 88.54 93.7 94.2 94.7
06/09/2018 21:17:55 78.19 78.78 91.9 91.3 91.3 91.9 80.66 75.15 88.54 93.7 94.2 94.7
06/09/2018 21:17:56 71.87 77.57 91.9 91.3 91.3 91.9 76.14 74.05 88.54 93.7 94.2 94.7
06/09/2018 21:17:57 80.1 79.22 91.9 91.3 91.3 91.9 83.22 76.24 88.54 93.7 94.2 94.7
06/09/2018 21:17:58 91.18 89.28 91.9 91.3 91.3 91.9 91.02 83.08 88.54 93.7 94.2 94.7
06/09/2018 21:17:59 90.66 91 91.9 91.3 91.3 91.9 90.69 84.52 88.54 93.7 94.2 94.7
06/09/2018 21:18:00 88.22 90.29 91.9 91.3 91.3 91.9 88.46 83.95 88.54 93.6 94.2 94.7
06/09/2018 21:18:01 85 88.43 91.9 91.3 91.3 91.9 86.19 82.5 87.74 93.6 94.2 94.7
06/09/2018 21:18:02 89.87 89.75 91.9 91.3 91.3 91.9 90.48 84.12 85.33 93.6 94.3 94.7
06/09/2018 21:18:03 91.61 90.99 91.9 91.3 91.4 91.9 91.56 84.8 85.33 93.6 94.3 94.7
06/09/2018 21:18:04 91.68 91.78 91.9 91.3 91.4 91.9 91.61 85.4 85.4 93.6 94.3 94.7
06/09/2018 21:18:05 88.35 91.27 91.9 91.3 91.4 91.9 89.11 85.07 85.4 93.6 94.3 94.7
06/09/2018 21:18:06 88.99 89.77 91.9 91.2 91.4 91.9 90.09 84.39 85.4 93.6 94.3 94.7
06/09/2018 21:18:07 90.97 90.87 91.9 91.2 91.4 91.9 91.44 85.29 85.4 93.6 94.3 94.7
06/09/2018 21:18:08 88.31 90.3 91.9 91.2 91.4 91.9 89.26 84.68 85.4 93.6 94.3 94.7
06/09/2018 21:18:09 87.49 89.04 91.9 91.2 91.4 91.9 88.62 83.65 85.4 93.6 94.3 94.7
06/09/2018 21:18:10 87.07 88.13 91.9 91.2 91.4 91.9 89.03 83.35 85.4 93.5 94.3 94.7
06/09/2018 21:18:11 89.6 89.44 91.9 91.2 91.4 91.9 90.9 84.64 85.4 93.5 94.3 94.7
06/09/2018 21:18:12 87.46 88.67 91.9 91.2 91.4 91.9 89.12 84.02 85.4 93.5 94.3 94.7
06/09/2018 21:18:13 84.71 87.82 91.78 91.2 91.4 91.9 85.93 83.15 85.4 93.5 94.3 94.7
06/09/2018 21:18:14 83.62 86.55 91.78 91.2 91.4 91.9 85.74 81.73 85.4 93.5 94.3 94.7
06/09/2018 21:18:15 83.62 84.81 91.78 91.2 91.4 91.9 83.97 80.28 85.4 93.5 94.3 94.7
06/09/2018 21:18:16 86.13 86.39 91.78 91.2 91.4 91.9 92.66 85.88 85.88 93.5 94.3 94.7
06/09/2018 21:18:17 86.19 86.36 91.78 91.1 91.4 91.9 86.59 84.09 85.88 93.5 94.3 94.7
06/09/2018 21:18:18 86.71 87.27 91.78 91.1 91.4 91.9 86.87 82.75 85.88 93.5 94.3 94.7
06/09/2018 21:18:19 80.08 86.26 91.78 91.1 91.4 91.9 81.28 81.26 85.88 93.5 94.3 94.7
06/09/2018 21:18:20 78.33 83.28 91.78 91.1 91.4 91.9 81.33 78.36 85.88 93.4 94.3 94.7
06/09/2018 21:18:21 85.35 84.53 91.78 91.1 91.4 91.9 86.57 79.64 85.88 93.4 94.2 94.7
06/09/2018 21:18:22 80.58 84.55 91.78 91.1 91.3 91.9 83.26 79.77 85.88 93.4 94.2 94.7
06/09/2018 21:18:23 76.04 82.27 91.78 91.1 91.3 91.9 79.6 78.02 85.88 93.4 94.2 94.7
06/09/2018 21:18:24 80.13 80.45 91.78 91.1 91.3 91.9 83.74 77.3 85.88 93.4 94.2 94.7
06/09/2018 21:18:25 81.17 81.88 91.78 91.1 91.3 91.9 83.13 78.04 85.88 93.4 94.2 94.7
06/09/2018 21:18:26 80.17 80.73 91.78 91.1 91.3 91.9 82.45 76.84 85.88 93.4 94.2 94.7
06/09/2018 21:18:27 85.35 84.39 91.78 91 91.3 91.9 86.15 79.19 85.88 93.4 94.2 94.7
06/09/2018 21:18:28 86.34 85.8 91.78 91 91.3 91.9 88.2 81.26 85.88 93.4 94.2 94.7
06/09/2018 21:18:29 87.38 87.21 91.78 91 91.3 91.9 88.07 82 85.88 93.4 94.2 94.7
06/09/2018 21:18:30 88.63 88.68 91.78 91 91.3 91.9 90.06 83.79 85.88 93.4 94.2 94.7
06/09/2018 21:18:31 91.21 90.4 91.78 91 91.3 91.9 92.25 85.26 85.88 93.3 94.2 94.7
06/09/2018 21:18:32 89.93 91.17 91.78 91 91.3 91.9 90.45 85.69 85.88 93.3 94.2 94.7
06/09/2018 21:18:33 89.01 89.94 91.78 91 91.3 91.9 90.29 84.59 85.88 93.3 94.2 94.7
06/09/2018 21:18:34 87.5 89.42 91.27 91 91.3 91.9 88.07 84.14 85.88 93.3 94.2 94.6
06/09/2018 21:18:35 84.21 87.99 91.17 91 91.3 91.9 85.32 82.66 85.88 93.3 94.2 94.6
06/09/2018 21:18:36 82.39 85.92 91.17 91 91.3 91.9 83.67 80.68 85.88 93.3 94.2 94.6
06/09/2018 21:18:37 80.66 84.2 91.17 91 91.3 91.9 83.39 79.05 85.88 93.3 94.2 94.6
06/09/2018 21:18:38 83.74 83.57 91.17 90.9 91.3 91.9 86.36 79.74 85.88 93.3 94.2 94.6
06/09/2018 21:18:39 81.67 83.8 91.17 90.9 91.3 91.9 83.67 79.87 85.88 93.2 94.2 94.6
06/09/2018 21:18:40 82.5 82.69 91.17 90.9 91.3 91.9 84.66 78.63 85.88 93.2 94.2 94.6
06/09/2018 21:18:41 87.49 85.99 91.17 90.9 91.3 91.9 88.28 80.96 85.88 93.2 94.1 94.6
06/09/2018 21:18:42 84.38 86.82 91.17 90.9 91.2 91.9 85.2 81.54 85.88 93.2 94.1 94.6
06/09/2018 21:18:43 78.99 84.39 91.17 90.9 91.2 91.9 82.16 79.21 85.88 93.2 94.1 94.6
06/09/2018 21:18:44 78.61 81.77 91.17 90.8 91.2 91.9 80.46 77.44 85.88 93.1 94.1 94.6
06/09/2018 21:18:45 81.19 81.03 91.17 90.8 91.2 91.9 83.17 76.71 85.88 93.1 94.1 94.6
06/09/2018 21:18:46 86.11 85.05 91.17 90.8 91.2 91.9 87.04 79.83 85.69 93.1 94.1 94.6
06/09/2018 21:18:47 85.48 85.98 91.17 90.8 91.2 91.9 86.55 80.69 85.69 93.1 94.1 94.6
06/09/2018 21:18:48 86.25 86.04 91.17 90.8 91.2 91.9 87.54 81 85.69 93.1 94.1 94.6
06/09/2018 21:18:49 85.43 86.42 91.17 90.8 91.2 91.9 86.46 81.27 85.69 93.1 94.1 94.6
06/09/2018 21:18:50 86.94 86.53 91.17 90.8 91.2 91.9 88.64 81.85 85.69 93.1 94.1 94.6
06/09/2018 21:18:51 86.41 86.91 91.17 90.8 91.2 91.9 88.08 82.25 85.69 93 94.1 94.6
06/09/2018 21:18:52 88.37 87.65 91.17 90.7 91.2 91.9 89.55 82.84 85.69 93 94.1 94.6
06/09/2018 21:18:53 90.46 89.96 91.17 90.7 91.2 91.9 91.09 84.51 85.69 93 94.1 94.6
06/09/2018 21:18:54 92.54 91.98 91.98 90.7 91.2 91.9 92.88 86.12 86.12 93 94.1 94.6
06/09/2018 21:18:55 85.79 92.22 92.22 90.7 91.2 91.9 86.7 86.28 86.28 93 94 94.6
06/09/2018 21:18:56 92.5 92.04 92.22 90.7 91.2 91.9 92.88 86.2 86.28 93 94 94.6
06/09/2018 21:18:57 85.28 91.71 92.22 90.7 91.2 91.9 85.87 85.83 86.28 93 94 94.6
06/09/2018 21:18:58 81.88 88.9 92.22 90.7 91.2 91.9 83.87 83.12 86.28 93 94 94.6
06/09/2018 21:18:59 78.5 85.69 92.22 90.7 91.2 91.9 80.04 80.35 86.28 93 94 94.6
06/09/2018 21:19:00 79.55 82.77 92.22 90.7 91.2 91.9 82.61 77.58 86.28 93 94 94.6
06/09/2018 21:19:01 72.46 81.35 92.22 90.5 91.1 91.9 76.38 77.29 86.28 92.9 94 94.6
06/09/2018 21:19:02 85.29 84.32 92.22 90.5 91.1 91.9 86.08 79.12 86.28 92.9 94 94.6
06/09/2018 21:19:03 84.66 84.9 92.22 90.5 91.1 91.9 86.12 79.87 86.28 92.9 94 94.6
06/09/2018 21:19:04 94.63 94.19 94.19 90.5 91.1 91.9 92.86 86.42 86.42 92.8 94 94.6
06/09/2018 21:19:05 87.31 92.55 94.19 90.5 91.1 91.9 87.71 84.83 86.42 92.8 94 94.6
06/09/2018 21:19:06 88.32 91.16 94.19 90.5 91.1 91.9 88.51 84.4 86.42 92.8 94 94.6
06/09/2018 21:19:07 82.8 88.62 94.19 90.5 91.1 91.9 84.18 82.18 86.42 92.8 94 94.6
06/09/2018 21:19:08 85.94 86.37 94.19 90.5 91.1 91.9 87.88 81.58 86.42 92.8 94 94.6
06/09/2018 21:19:09 82.79 86.05 94.19 90.5 91.1 91.9 84.56 81.23 86.42 92.8 94 94.6
06/09/2018 21:19:10 83.83 84.32 94.19 90.5 91.1 91.9 84.77 79.6 86.42 92.8 93.9 94.6
06/09/2018 21:19:11 80 84.15 94.19 90.4 91.1 91.9 81.4 79.05 86.42 92.8 93.9 94.6
06/09/2018 21:19:12 78.56 82.25 94.19 90.4 91.1 91.9 85.12 79.19 86.42 92.7 93.9 94.6
06/09/2018 21:19:13 80.35 80.72 94.19 90.4 91.1 91.9 83.13 79.31 86.42 92.7 93.9 94.6
06/09/2018 21:19:14 83.35 82.77 94.19 90.4 91.1 91.8 84.66 78.45 86.42 92.7 93.9 94.6
06/09/2018 21:19:15 84.32 85.16 94.19 90.4 91.1 91.8 84.99 79.89 86.42 92.7 93.9 94.6
06/09/2018 21:19:16 85.94 85.62 94.19 90.4 91.1 91.8 86.98 80.43 86.42 92.7 93.9 94.6
06/09/2018 21:19:17 85.08 86.31 94.19 90.4 91.1 91.8 86.04 80.83 86.42 92.7 93.9 94.6
06/09/2018 21:19:18 82.22 84.81 94.19 90.4 91.1 91.8 84.08 79.73 86.42 92.7 93.9 94.6
06/09/2018 21:19:19 87.99 86.94 94.19 90.4 91.1 91.8 88.06 80.89 86.42 92.6 93.9 94.6
06/09/2018 21:19:20 85.72 87.28 94.19 90.3 91.1 91.8 86.24 81.32 86.42 92.6 93.9 94.6
06/09/2018 21:19:21 90.31 90.46 94.19 90.3 91.1 91.8 89.63 83.66 86.42 92.6 93.9 94.6
06/09/2018 21:19:22 81.82 88.1 94.19 90.3 91.1 91.8 83.71 81.62 86.42 92.6 93.9 94.6
06/09/2018 21:19:23 92.53 91.43 94.19 90.3 91.1 91.8 92.24 84.89 86.42 92.6 93.9 94.6
06/09/2018 21:19:24 91.14 91.34 94.19 90.3 91.1 91.8 91.77 85.37 86.42 92.6 93.9 94.6
06/09/2018 21:19:25 91.43 91.85 94.19 90.2 91.1 91.8 91.41 85.66 86.42 92.5 93.9 94.6
06/09/2018 21:19:26 90.45 92.45 94.19 90.1 91.1 91.8 90.44 86.02 86.42 92.3 93.9 94.6
06/09/2018 21:19:27 93.61 93.67 94.19 90.1 91.1 91.8 93.31 87.07 87.07 92.3 93.9 94.6
06/09/2018 21:19:28 96.52 95.5 95.5 90.1 91.1 91.8 96.28 89.03 89.03 92.3 93.9 94.6
06/09/2018 21:19:29 90.81 95.53 95.53 90.1 91.1 91.8 94.33 89.75 89.75 92.2 93.9 94.6
06/09/2018 21:19:30 83.72 93 95.53 90 91.1 91.8 85.98 88.12 89.75 92.2 93.9 94.6
06/09/2018 21:19:31 82.48 89.47 95.53 90 91.1 91.8 84.53 84.78 89.75 92.1 93.9 94.6
06/09/2018 21:19:32 87.45 87.81 95.53 90 91.1 91.8 88.03 82.45 89.75 92.1 93.9 94.6
06/09/2018 21:19:33 83.23 86.94 95.53 89.8 91.1 91.8 85.21 81.7 89.75 91.9 93.9 94.6
06/09/2018 21:19:34 86.41 86.72 95.53 89.8 91.1 91.8 88.19 81.93 89.75 91.7 93.9 94.6
06/09/2018 21:19:35 85.64 85.97 95.53 89.7 91.1 91.8 86.87 81.31 89.75 91.6 93.9 94.6
06/09/2018 21:19:36 91.58 90.77 95.53 89.6 91.1 91.8 91.47 84.51 89.75 91.5 93.9 94.6
06/09/2018 21:19:37 84.73 89.86 95.53 89.6 91.1 91.8 87.53 83.93 89.75 91.4 93.9 94.6
06/09/2018 21:19:38 86.95 87.92 95.53 89.6 91.1 91.8 88.49 82.52 89.75 91.4 93.9 94.6
06/09/2018 21:19:39 82.69 86.94 95.53 89.5 91.1 91.8 85 82.37 89.75 91.4 93.9 94.6
06/09/2018 21:19:40 89.01 88 95.53 89.5 91.1 91.8 89.42 82.52 89.75 91.4 93.9 94.6
06/09/2018 21:19:41 86.29 88.24 95.53 89.5 91.1 91.8 87.72 82.91 89.75 91.4 93.8 94.6
06/09/2018 21:19:42 87.01 88.15 95.53 89.5 91.1 91.8 87.27 82.31 89.75 91.3 93.8 94.6
06/09/2018 21:19:43 95.41 94.18 95.53 89.5 91.1 91.8 95.41 87.95 89.75 91.4 93.8 94.6
06/09/2018 21:19:44 91.64 94.3 95.53 89.5 91.1 91.8 91.75 87.98 89.75 91.4 93.8 94.6
06/09/2018 21:19:45 98.67 98.11 98.11 89.6 91.1 91.8 97.73 91.01 91.01 91.4 93.8 94.6
06/09/2018 21:19:46 94.61 98.16 98.16 89.7 91.1 91.8 94.44 91.1 91.1 91.4 93.8 94.6
06/09/2018 21:19:47 94.02 96.13 98.16 89.7 91.1 91.8 93.84 89.37 91.1 91.4 93.8 94.6
06/09/2018 21:19:48 99.89 99.62 99.62 89.8 91.1 91.8 99.14 92.65 92.65 91.5 93.8 94.6
06/09/2018 21:19:49 103.91 103.12 103.12 90.1 91.2 91.9 102.83 95.87 95.87 91.7 93.9 94.6
06/09/2018 21:19:50 96.47 102.13 103.12 90.2 91.2 91.9 95.72 94.95 95.87 91.7 93.9 94.6
06/09/2018 21:19:51 99.61 100.48 103.12 90.3 91.2 91.9 102.38 96.05 96.05 91.8 93.9 94.6
06/09/2018 21:19:52 97.03 99.87 103.12 90.4 91.3 91.9 100.76 96.21 96.21 91.9 93.9 94.6
06/09/2018 21:19:53 95.82 98.19 103.12 90.4 91.3 91.9 95.62 94.59 96.21 92 93.9 94.6
06/09/2018 21:19:54 92.62 97.03 103.12 90.4 91.3 91.9 93.46 92.21 96.21 92 93.9 94.6
06/09/2018 21:19:55 89.5 94.82 103.12 90.4 91.3 91.9 90.13 89.77 96.21 92 93.9 94.6
06/09/2018 21:19:56 86.65 92.11 103.12 90.4 91.3 91.9 87.34 86.94 96.21 92 93.9 94.6
06/09/2018 21:19:57 87.69 89.67 103.12 90.4 91.3 91.9 88.9 84.48 96.21 92 93.9 94.6
06/09/2018 21:19:58 87.57 88.66 103.12 90.4 91.3 91.9 88.41 83.38 96.21 92 93.9 94.6
06/09/2018 21:19:59 88.66 88.58 103.12 90.4 91.3 91.9 88.79 82.8 96.21 92 93.9 94.6
06/09/2018 21:20:00 89.1 89.04 103.12 90.4 91.3 91.9 90.27 83.8 96.21 92 93.9 94.6
06/09/2018 21:20:01 89.62 89.56 103.12 90.4 91.3 91.9 89.97 84.19 96.21 92 93.9 94.6
06/09/2018 21:20:02 89.27 89.7 103.12 90.4 91.3 91.9 90 84.09 96.21 92 93.9 94.6
06/09/2018 21:20:03 83.81 89.24 103.12 90.4 91.3 91.9 85.88 83.73 96.21 92 93.9 94.6
06/09/2018 21:20:04 85.71 86.57 103.12 90.4 91.3 91.9 87.97 82 96.21 91.9 93.9 94.6
06/09/2018 21:20:05 88.75 88.41 103.12 90.4 91.2 91.9 89.38 83.32 96.21 91.9 93.9 94.6
06/09/2018 21:20:06 89.77 89.62 103.12 90.4 91.2 91.9 90.58 84.27 96.21 91.9 93.8 94.6
06/09/2018 21:20:07 89.67 89.85 103.12 90.4 91.2 91.9 90.45 84.6 96.21 91.9 93.8 94.6
06/09/2018 21:20:08 92.26 91.72 103.12 90.4 91.2 91.9 93.26 86.38 96.21 91.9 93.8 94.6
06/09/2018 21:20:09 87.32 91.68 103.12 90.4 91.2 91.9 87.98 86.34 96.21 91.8 93.8 94.6
06/09/2018 21:20:10 89.02 89.98 103.12 90.3 91.2 91.9 88.81 84.33 96.21 91.8 93.8 94.6
06/09/2018 21:20:11 83.97 88.99 103.12 90.3 91.2 91.9 85.22 83.01 96.21 91.8 93.8 94.6
06/09/2018 21:20:12 86.16 87.06 103.12 90.3 91.2 91.9 87.52 81.53 96.21 91.8 93.8 94.6
06/09/2018 21:20:13 87.78 87.54 103.12 90.3 91.2 91.9 88.43 82.2 96.21 91.7 93.8 94.6
06/09/2018 21:20:14 85.84 87.17 103.12 90.3 91.2 91.9 86.25 81.76 96.21 91.7 93.8 94.6
06/09/2018 21:20:15 85.09 86.45 103.12 90.3 91.2 91.9 85.39 80.82 96.21 91.7 93.8 94.6
06/09/2018 21:20:16 87.73 87.39 103.12 90.2 91.2 91.9 88.65 81.95 96.21 91.6 93.8 94.6
06/09/2018 21:20:17 89.45 89.28 103.12 90.2 91.1 91.9 90.1 83.83 96.21 91.6 93.7 94.6
06/09/2018 21:20:18 84.06 88.42 103.12 90.2 91.1 91.9 85.54 82.82 96.21 91.6 93.7 94.6
06/09/2018 21:20:19 82.49 86.36 102.13 90.2 91.1 91.9 83.29 81.18 96.21 91.6 93.7 94.6
06/09/2018 21:20:20 86.69 86.29 100.48 90.2 91.1 91.9 87.51 80.98 96.21 91.6 93.7 94.6
06/09/2018 21:20:21 86.24 86.53 99.87 90.2 91.1 91.9 87.18 81.37 96.21 91.5 93.7 94.6
06/09/2018 21:20:22 84 86.36 98.19 90.2 91.1 91.9 84.81 80.97 94.59 91.5 93.7 94.6
06/09/2018 21:20:23 89.47 88.02 97.03 90.2 91.1 91.9 90.15 82.7 92.21 91.5 93.7 94.6
06/09/2018 21:20:24 84.23 88 94.82 90.1 91.1 91.9 85.82 82.71 89.77 91.5 93.7 94.6
06/09/2018 21:20:25 81.32 86.02 92.11 90.1 91.1 91.9 83.48 81 86.94 91.4 93.7 94.6
06/09/2018 21:20:26 85.4 85.14 91.72 90.1 91.1 91.9 86.78 80.31 86.38 91.4 93.7 94.6
06/09/2018 21:20:27 87.28 87.1 91.72 90.1 91.1 91.9 88.84 82.38 86.38 91.4 93.7 94.6
06/09/2018 21:20:28 98.21 97.08 97.08 90.1 91.1 91.9 99.16 91.82 91.82 91.4 93.7 94.6
06/09/2018 21:20:29 92.8 96.55 97.08 90.1 91.1 91.9 92.78 91.31 91.82 91.4 93.7 94.6
06/09/2018 21:20:30 91.28 94.32 97.08 90.1 91.1 91.9 91.97 88.77 91.82 91.4 93.7 94.6
06/09/2018 21:20:31 91.8 93.06 97.08 90.1 91.1 91.9 92.39 87.36 91.82 91.4 93.7 94.6
06/09/2018 21:20:32 87.7 92.01 97.08 90.1 91.2 91.9 88.99 86.51 91.82 91.3 93.7 94.6
06/09/2018 21:20:33 88.59 89.6 97.08 90.1 91.2 91.9 90.75 84.71 91.82 91.3 93.7 94.6
06/09/2018 21:20:34 83.69 89.08 97.08 90.1 91.2 91.9 85.58 84.5 91.82 91.3 93.7 94.6
06/09/2018 21:20:35 82.74 86.42 97.08 90 91.2 91.9 84.39 81.97 91.82 91.2 93.7 94.6
06/09/2018 21:20:36 86.39 85.97 97.08 90 91.1 91.9 87.63 81.17 91.82 91.2 93.7 94.6
06/09/2018 21:20:37 84.76 86.44 97.08 90 91.1 91.9 85.98 81.26 91.82 91.2 93.7 94.6
06/09/2018 21:20:38 87.29 86.74 97.08 90 91.1 91.9 88.25 81.47 91.82 91.2 93.7 94.6
06/09/2018 21:20:39 87.41 87.46 97.08 90 91.1 91.9 88.03 82.15 91.82 91.1 93.7 94.6
06/09/2018 21:20:40 82.3 86.68 97.08 90 91.1 91.9 83.12 81.26 91.82 91.1 93.7 94.6
06/09/2018 21:20:41 83.74 85.02 97.08 90 91.1 91.9 84.87 79.44 91.82 91.1 93.7 94.6
06/09/2018 21:20:42 81.19 84.42 97.08 90 91.1 91.9 83.59 79.16 91.82 91 93.7 94.6
06/09/2018 21:20:43 86.42 85.97 97.08 89.9 91.1 91.9 86.42 80.05 91.82 91 93.7 94.6
06/09/2018 21:20:44 90.76 89.87 97.08 89.9 91.1 91.9 90.75 83.69 91.82 91 93.7 94.6
06/09/2018 21:20:45 88.11 89.8 97.08 89.8 91.1 91.9 88.75 83.63 91.82 90.8 93.7 94.6
06/09/2018 21:20:46 85.41 89.01 97.08 89.6 91.1 91.9 85.99 83.19 91.82 90.3 93.7 94.6
06/09/2018 21:20:47 79.36 87.45 97.08 89.5 91.1 91.9 81.29 81.67 91.82 90.1 93.7 94.6
06/09/2018 21:20:48 83.16 84.03 97.08 89.4 91.1 91.9 84.36 78.67 91.82 90.1 93.7 94.6
06/09/2018 21:20:49 80.07 83.76 97.08 89.4 91.1 91.9 81.62 78.52 91.82 90.1 93.7 94.6
06/09/2018 21:20:50 82.9 82.88 97.08 89.4 91.1 91.9 83.76 77.6 91.82 90 93.7 94.6
06/09/2018 21:20:51 83.21 83.72 97.08 89.4 91.1 91.9 84.09 78.26 91.82 90 93.6 94.6
06/09/2018 21:20:52 89.93 88.6 97.08 89.4 91.1 91.9 90.24 82.81 91.82 90.1 93.6 94.6
06/09/2018 21:20:53 85.45 88.36 97.08 89.4 91.1 91.9 86.16 82.55 91.82 90 93.6 94.6
06/09/2018 21:20:54 78.54 86.63 97.08 89.4 91.1 91.9 81.03 80.98 91.82 90 93.6 94.6
06/09/2018 21:20:55 78.97 83.53 97.08 89.4 91.1 91.9 80.77 78.38 91.82 90 93.6 94.6
06/09/2018 21:20:56 82.52 82.63 97.08 89.4 91 91.9 83.95 77.58 91.82 90 93.6 94.6
06/09/2018 21:20:57 78.67 81.92 97.08 89.4 91 91.9 79.99 77.17 91.82 90 93.6 94.6
06/09/2018 21:20:58 83.43 82.75 96.55 89.4 91 91.9 84.98 78.06 91.31 90 93.6 94.6
06/09/2018 21:20:59 80.86 83.04 94.32 89.4 91 91.9 83.66 78.55 88.77 90 93.6 94.6
06/09/2018 21:21:00 81.98 81.87 93.06 89.4 91 91.9 84.06 77.86 87.36 90 93.6 94.6
06/09/2018 21:21:01 87.62 86.35 92.01 89.4 91 91.9 89.43 81.98 86.51 90 93.6 94.6
06/09/2018 21:21:02 87.64 87.83 89.87 89.4 91 91.9 88.12 82.67 84.71 90 93.6 94.6
06/09/2018 21:21:03 82.53 86.79 89.87 89.4 91 91.9 84.55 81.58 84.5 90 93.6 94.6
06/09/2018 21:21:04 80.61 84.48 89.87 89.4 91 91.9 82.93 79.69 83.69 89.9 93.6 94.6
06/09/2018 21:21:05 83.81 83.69 89.87 89.4 91 91.9 85.25 79.04 83.69 89.9 93.6 94.6
06/09/2018 21:21:06 90.43 89.82 89.87 89.4 91 91.9 90.5 83.77 83.77 89.9 93.6 94.6
06/09/2018 21:21:07 85.06 89.83 89.87 89.4 91 91.9 85.97 83.77 83.77 89.9 93.6 94.6
06/09/2018 21:21:08 85.31 87.46 89.87 89.4 91 91.9 86.24 81.72 83.77 89.9 93.5 94.6
06/09/2018 21:21:09 96.24 95.36 95.36 89.4 91 91.9 95.64 88.54 88.54 90 93.5 94.6
06/09/2018 21:21:10 92.94 95.7 95.7 89.5 91 91.9 92.65 88.82 88.82 90 93.5 94.6
06/09/2018 21:21:11 90.39 94.24 95.7 89.5 91 91.9 92.52 87.67 88.82 90 93.5 94.6
06/09/2018 21:21:12 91.8 92.66 95.7 89.5 91 91.9 91.17 86.33 88.82 90 93.5 94.6
06/09/2018 21:21:13 95.77 95.32 95.7 89.5 91 91.9 95.56 88.85 88.85 90.1 93.5 94.6
06/09/2018 21:21:14 93.55 94.72 95.7 89.6 91 91.9 92.05 88.3 88.85 90.1 93.5 94.6
06/09/2018 21:21:15 92.25 94.57 95.7 89.6 91 91.9 91.45 87.34 88.85 90.1 93.5 94.6
06/09/2018 21:21:16 90.67 93.54 95.7 89.6 91 91.9 90.82 86.38 88.85 90.1 93.5 94.6
06/09/2018 21:21:17 91.97 93.47 95.7 89.6 91 91.9 91.79 86.88 88.85 90.1 93.5 94.6
06/09/2018 21:21:18 80.04 91.64 95.7 89.6 91 91.9 81.71 85.23 88.85 90.1 93.5 94.6
06/09/2018 21:21:19 79.07 87.95 95.7 89.6 91 91.9 81.78 81.75 88.85 90.1 93.5 94.6
06/09/2018 21:21:20 84.79 85.88 95.7 89.6 91 91.9 86.37 80.7 88.85 90.1 93.5 94.6
06/09/2018 21:21:21 75.97 84.29 95.7 89.6 91 91.9 78.86 79.34 88.85 90.1 93.5 94.6
06/09/2018 21:21:22 72.76 80.96 95.7 89.6 91 91.9 77.16 76.4 88.85 90 93.5 94.6
06/09/2018 21:21:23 83.8 82.84 95.7 89.6 91 91.9 84.47 77.23 88.85 90 93.5 94.6
06/09/2018 21:21:24 84.98 84.58 95.7 89.6 91 91.9 86.43 79.65 88.85 90 93.5 94.6
06/09/2018 21:21:25 84.51 84.76 95.7 89.6 91 91.9 86.11 80.06 88.85 90 93.5 94.6
06/09/2018 21:21:26 86.47 86.22 95.7 89.6 91 91.9 88.32 81.69 88.85 90 93.5 94.6
06/09/2018 21:21:27 84.11 86.09 95.7 89.6 91 91.9 85.02 81.53 88.85 90 93.4 94.6
06/09/2018 21:21:28 89.36 88.51 95.7 89.6 91 91.9 90.19 83.18 88.85 90 93.4 94.6
06/09/2018 21:21:29 90.69 90.11 95.7 89.6 91 91.9 91.44 84.75 88.85 90 93.4 94.6
06/09/2018 21:21:30 91.73 91.8 95.7 89.6 91 91.9 91.75 85.75 88.85 90 93.4 94.6
06/09/2018 21:21:31 86.61 91.72 95.7 89.6 91 91.9 89.31 85.71 88.85 90 93.4 94.6
06/09/2018 21:21:32 87.86 89.22 95.7 89.6 91 91.9 88.42 84.25 88.85 90 93.4 94.6
06/09/2018 21:21:33 98.03 97.28 97.28 89.7 91 91.9 96.85 89.86 89.86 90.1 93.4 94.6
06/09/2018 21:21:34 98.54 100.23 100.23 89.8 91 91.9 96.9 92.49 92.49 90.2 93.4 94.6
06/09/2018 21:21:35 87.18 96.8 100.23 89.7 91 91.9 87.74 89.17 92.49 90.1 93.4 94.6
06/09/2018 21:21:36 90.61 93.27 100.23 89.7 91 91.9 94.17 87.95 92.49 90.2 93.4 94.6
06/09/2018 21:21:37 89.15 91.6 100.23 89.8 91 91.9 90.53 87.93 92.49 90.2 93.4 94.6
06/09/2018 21:21:38 88.63 90.24 100.23 89.8 91 91.9 89.37 86.02 92.49 90.2 93.4 94.6
06/09/2018 21:21:39 84.18 89.33 100.23 89.7 91 91.9 85.58 84.48 92.49 90.2 93.4 94.6
06/09/2018 21:21:40 87.33 87.45 100.23 89.7 91 91.9 88.41 82.45 92.49 90.2 93.4 94.6
06/09/2018 21:21:41 90.91 90.85 100.23 89.7 91 91.9 90.88 84.76 92.49 90.2 93.4 94.6
06/09/2018 21:21:42 87.58 89.22 100.23 89.7 91 91.9 88.31 83.49 92.49 90.2 93.4 94.6
06/09/2018 21:21:43 89.63 90.78 100.23 89.7 91 91.9 89.97 84.93 92.49 90.1 93.4 94.6
06/09/2018 21:21:44 83.66 88.63 100.23 89.7 91 91.9 84.33 82.85 92.49 90.1 93.4 94.6
06/09/2018 21:21:45 88.12 88.61 100.23 89.7 91 91.9 87.82 82.21 92.49 90.1 93.4 94.6
06/09/2018 21:21:46 75.82 87.21 100.23 89.7 91 91.9 80.91 81.03 92.49 90.1 93.4 94.6
06/09/2018 21:21:47 80.65 83.67 100.23 89.7 91 91.9 82.68 78.51 92.49 90.1 93.4 94.6
06/09/2018 21:21:48 76.19 81.69 100.23 89.6 91 91.9 80.24 76.93 92.49 90.1 93.4 94.6
06/09/2018 21:21:49 74.75 79.22 100.23 89.6 91 91.9 79.3 75.81 92.49 90.1 93.4 94.6
06/09/2018 21:21:50 78.42 78.41 100.23 89.6 91 91.9 80.26 74.43 92.49 90.1 93.3 94.6
06/09/2018 21:21:51 82.98 82.52 100.23 89.6 91 91.9 85.1 78.3 92.49 90.1 93.3 94.6
06/09/2018 21:21:52 86.26 85.29 100.23 89.6 91 91.9 87.83 80.74 92.49 90.1 93.3 94.6
06/09/2018 21:21:53 84.11 85.37 100.23 89.6 91 91.9 85.38 80.81 92.49 90.1 93.3 94.6
06/09/2018 21:21:54 85.09 85.27 100.23 89.6 91 91.9 86.58 80.3 92.49 90.1 93.3 94.6
06/09/2018 21:21:55 75.73 84.87 100.23 89.6 90.9 91.9 81.04 80.21 92.49 90.1 93.3 94.6
06/09/2018 21:21:56 72.89 81.29 100.23 89.6 90.9 91.9 78.25 77.53 92.49 90.1 93.3 94.6
06/09/2018 21:21:57 82.66 81.7 100.23 89.6 90.9 91.9 84.72 77.8 92.49 90.1 93.3 94.6
06/09/2018 21:21:58 84.81 84.05 100.23 89.6 90.9 91.9 85.89 79.26 92.49 90.1 93.3 94.6
06/09/2018 21:21:59 85.31 85.08 100.23 89.6 90.9 91.9 86.84 80.34 92.49 90.1 93.3 94.6
06/09/2018 21:22:00 85.9 86.08 100.23 89.6 90.9 91.9 87.33 81.1 92.49 90.1 93.3 94.6
06/09/2018 21:22:01 84.29 85.14 100.23 89.6 90.9 91.9 86.3 80.5 92.49 90.1 93.3 94.6
06/09/2018 21:22:02 83.16 84.64 100.23 89.6 90.9 91.9 85.02 80.36 92.49 90.1 93.3 94.6
06/09/2018 21:22:03 77.66 83.69 100.23 89.6 90.9 91.9 80.75 79.25 92.49 90.1 93.3 94.6
06/09/2018 21:22:04 83.16 83.13 96.8 89.6 90.9 91.9 84.68 78.44 89.17 90.1 93.3 94.6
06/09/2018 21:22:05 86.68 86.06 93.27 89.6 90.9 91.9 87.19 80.25 87.95 90.1 93.3 94.6
06/09/2018 21:22:06 84.46 85.66 91.6 89.6 90.9 91.9 86.26 80.56 87.93 90.1 93.3 94.6
06/09/2018 21:22:07 81.76 84.99 90.85 89.6 90.9 91.9 83.49 80.17 86.02 90.1 93.3 94.6
06/09/2018 21:22:08 74.72 82.47 90.85 89.6 90.9 91.9 80.41 77.98 84.93 90.1 93.3 94.6
06/09/2018 21:22:09 76.54 79.15 90.85 89.6 90.9 91.9 80.36 75.76 84.93 90.1 93.2 94.6
06/09/2018 21:22:10 84.11 83.06 90.85 89.6 90.9 91.9 85.94 78.87 84.93 90.1 93.2 94.6
06/09/2018 21:22:11 76.16 83.08 90.78 89.6 90.9 91.9 79.25 78.84 84.93 90 93.2 94.6
06/09/2018 21:22:12 82.32 82.2 90.78 89.3 90.9 91.9 84.7 78.13 84.93 89.9 93.2 94.6
06/09/2018 21:22:13 80.05 81.97 88.63 89.2 90.9 91.9 82.79 78.13 82.85 89.8 93.2 94.6
06/09/2018 21:22:14 76.29 80.65 88.61 89.2 90.9 91.9 79.14 76.98 82.21 89.8 93.2 94.6
06/09/2018 21:22:15 81.81 81.35 87.21 89.2 90.9 91.9 84.86 78.06 81.1 89.8 93.2 94.6
06/09/2018 21:22:16 82 82.01 86.08 89.2 90.8 91.9 82.9 77.38 81.1 89.8 93.2 94.6
06/09/2018 21:22:17 84.16 84.12 86.08 89.2 90.8 91.9 85.17 78.9 81.1 89.8 93.2 94.6
06/09/2018 21:22:18 84.34 84.93 86.08 89.2 90.8 91.9 86.45 80.2 81.1 89.8 93.2 94.6
06/09/2018 21:22:19 80.95 84.08 86.08 89.2 90.8 91.9 93.84 87.22 87.22 89.8 93.2 94.6
06/09/2018 21:22:20 86.25 85.36 86.08 89.2 90.8 91.9 86.38 85.44 87.22 89.8 93.2 94.6
06/09/2018 21:22:21 91.07 90.29 90.29 89.2 90.8 91.9 90.53 84.34 87.22 89.8 93.2 94.6
06/09/2018 21:22:22 89.81 91.05 91.05 89.2 90.8 91.9 90.32 85.27 87.22 89.9 93.1 94.6
06/09/2018 21:22:23 83.35 89.89 91.05 89.2 90.8 91.9 84.96 83.99 87.22 89.9 93.1 94.6
06/09/2018 21:22:24 86.22 87.22 91.05 89.2 90.8 91.9 86.54 81.47 87.22 89.9 93.1 94.6
06/09/2018 21:22:25 86.79 87.44 91.05 89.2 90.8 91.9 87.13 81.53 87.22 89.8 93.1 94.6
06/09/2018 21:22:26 87.99 88.11 91.05 89.2 90.8 91.9 89.71 83.29 87.22 89.9 93.1 94.6
06/09/2018 21:22:27 88.9 90.02 91.05 89.2 90.8 91.9 89.56 84.71 87.22 89.9 93.1 94.6
06/09/2018 21:22:28 82.12 88.07 91.05 89.2 90.8 91.9 83.42 82.85 87.22 89.9 93.1 94.6
06/09/2018 21:22:29 86.09 86.37 91.05 89.2 90.8 91.9 89.02 82.68 87.22 89.9 93.1 94.6
06/09/2018 21:22:30 80.37 85.87 91.05 89.2 90.8 91.9 83.07 82.33 87.22 89.9 93.1 94.6
06/09/2018 21:22:31 81.91 83.41 91.05 89.2 90.8 91.9 84.63 79.82 87.22 89.8 93.1 94.6
06/09/2018 21:22:32 81.93 83.61 91.05 89.2 90.8 91.9 84.85 79.66 87.22 89.8 93.1 94.6
06/09/2018 21:22:33 70.63 81.8 91.05 89.2 90.8 91.9 79.18 78.6 87.22 89.8 93.1 94.6
06/09/2018 21:22:34 82.13 81.89 91.05 89.2 90.8 91.9 84.44 78.35 87.22 89.8 93.1 94.6
06/09/2018 21:22:35 79.88 82.39 91.05 89.2 90.8 91.9 80.93 78.2 87.22 89.8 93.1 94.6
06/09/2018 21:22:36 76.55 80.26 91.05 89.2 90.8 91.9 79.51 76.15 87.22 89.8 93.1 94.6
06/09/2018 21:22:37 84.01 83.59 91.05 89.2 90.7 91.9 84.83 78.36 87.22 89.8 93.1 94.6
06/09/2018 21:22:38 87.3 87.15 91.05 89.2 90.7 91.9 87.26 81.06 87.22 89.8 93.1 94.6
06/09/2018 21:22:39 79.14 85.51 91.05 89.2 90.7 91.9 81.96 79.63 87.22 89.8 93 94.6
06/09/2018 21:22:40 75.03 82.46 91.05 89.2 90.7 91.9 80.22 77.44 87.22 89.8 93 94.6
06/09/2018 21:22:41 79.47 80.21 91.05 89.2 90.7 91.9 82.07 76.23 87.22 89.8 93 94.6
06/09/2018 21:22:42 76.79 79.2 91.05 89.2 90.7 91.9 89.75 83.37 87.22 89.8 93 94.6
06/09/2018 21:22:43 77.5 78.22 91.05 89.1 90.7 91.9 82.59 83.31 87.22 89.7 93 94.6
06/09/2018 21:22:44 85.52 84.23 91.05 89.1 90.7 91.9 86.8 81.27 87.22 89.7 93 94.6
06/09/2018 21:22:45 81.99 83.77 91.05 89.1 90.7 91.9 84.16 80.16 87.22 89.7 93 94.6
06/09/2018 21:22:46 78.25 82.17 91.05 89.1 90.7 91.9 81.54 78.74 87.22 89.7 93 94.6
06/09/2018 21:22:47 80.78 80.82 91.05 89.1 90.7 91.9 83.43 77.3 87.22 89.7 93 94.6
06/09/2018 21:22:48 89.55 88.16 91.05 89.1 90.7 91.9 90.66 83.18 87.22 89.7 93 94.6
06/09/2018 21:22:49 84.22 88 91.05 89.1 90.7 91.9 87.59 83.1 85.44 89.7 93 94.6
06/09/2018 21:22:50 83.84 85.78 91.05 89.1 90.7 91.9 87.86 82.01 85.27 89.7 93 94.6
06/09/2018 21:22:51 84.38 85.04 91.05 89.1 90.7 91.9 87.6 82.05 85.27 89.8 93 94.6
06/09/2018 21:22:52 79.73 84.32 90.02 89.1 90.7 91.9 85.28 81.5 84.71 89.8 93 94.6
06/09/2018 21:22:53 79.54 82.2 90.02 89.1 90.7 91.9 86.18 80.54 84.71 89.8 93 94.6
06/09/2018 21:22:54 80.04 81.07 90.02 89.1 90.7 91.9 86.43 80.33 84.71 89.8 93 94.6
06/09/2018 21:22:55 82.42 81.93 90.02 89.1 90.7 91.9 87.09 81.11 84.71 89.8 93 94.6
06/09/2018 21:22:56 83.39 83.3 90.02 89.1 90.7 91.9 87.89 81.43 84.71 89.8 93 94.6
06/09/2018 21:22:57 85.72 85.63 88.16 89.2 90.7 91.9 88.21 82.13 83.37 89.8 93 94.6
06/09/2018 21:22:58 81.28 85.14 88.16 89.1 90.7 91.9 85.33 82.04 83.37 89.8 93 94.6
06/09/2018 21:22:59 80.21 83.16 88.16 89.1 90.7 91.9 87.12 80.92 83.37 89.8 93 94.6
06/09/2018 21:23:00 82.96 83.1 88.16 89.1 90.7 91.9 86.13 80.8 83.37 89.8 93 94.6
06/09/2018 21:23:01 78.28 82.35 88.16 89.1 90.7 91.9 85.78 80.68 83.37 89.8 93 94.6
06/09/2018 21:23:02 79.62 80.13 88.16 89.1 90.7 91.9 85.96 80.03 83.37 89.7 93 94.6
06/09/2018 21:23:03 90.06 89.34 89.34 89.1 90.7 91.9 90.34 83.66 83.66 89.7 93 94.6
06/09/2018 21:23:04 89.36 90.07 90.07 89.1 90.7 91.9 90.49 84.33 84.33 89.7 93 94.6
06/09/2018 21:23:05 91.77 91.5 91.5 89.1 90.7 91.9 92.3 85.69 85.69 89.8 93 94.6
06/09/2018 21:23:06 86.4 90.66 91.5 89.1 90.7 91.9 88.63 85.2 85.69 89.7 93 94.6
06/09/2018 21:23:07 87.52 88.28 91.5 89.1 90.7 91.9 89.88 83.98 85.69 89.7 93 94.6
06/09/2018 21:23:08 87.07 88.19 91.5 89.1 90.7 91.9 89.15 83.89 85.69 89.7 93 94.6
06/09/2018 21:23:09 81.75 87.81 91.5 89.1 90.7 91.9 84.52 83.46 85.69 89.7 93 94.6
06/09/2018 21:23:10 86.53 86.51 91.5 89.1 90.7 91.9 88.32 82.04 85.69 89.7 93 94.6
06/09/2018 21:23:11 79.82 85.59 91.5 89 90.7 91.9 85.82 81.55 85.69 89.7 93 94.6
06/09/2018 21:23:12 81.4 83.08 91.5 89 90.7 91.8 85.37 80.47 85.69 89.7 93 94.6
06/09/2018 21:23:13 80.22 81.97 91.5 89 90.7 91.8 86.17 80.28 85.69 89.7 93 94.6
06/09/2018 21:23:14 83.3 83.1 91.5 89 90.7 91.8 88.26 81.9 85.69 89.7 93 94.6
06/09/2018 21:23:15 89.64 88.41 91.5 89 90.7 91.8 93.48 86.08 86.08 89.7 93 94.6
06/09/2018 21:23:16 85.73 88.34 91.5 89 90.7 91.8 88.81 85.97 86.08 89.7 93 94.6
06/09/2018 21:23:17 85.42 87.08 91.5 89 90.7 91.8 87.47 84.26 86.08 89.7 93 94.6
06/09/2018 21:23:18 89.11 88.28 91.5 89 90.7 91.8 90.42 83.92 86.08 89.7 93 94.6
06/09/2018 21:23:19 91.18 90.65 91.5 89.1 90.7 91.8 91.88 85.37 86.08 89.8 93 94.6
06/09/2018 21:23:20 90.15 91.23 91.5 89.1 90.7 91.8 91.39 85.98 86.08 89.8 93 94.6
06/09/2018 21:23:21 86.7 90.08 91.5 89.1 90.7 91.8 89.3 84.99 86.08 89.8 93 94.6
06/09/2018 21:23:22 94.94 93.9 93.9 89.1 90.7 91.8 95.22 88.02 88.02 89.8 93 94.6
06/09/2018 21:23:23 93.03 93.9 93.9 89.2 90.7 91.9 93.47 88.01 88.02 89.9 93 94.6
06/09/2018 21:23:24 93.05 93.63 93.9 89.2 90.7 91.9 94.12 88.08 88.08 89.9 93 94.6
06/09/2018 21:23:25 95.16 94.66 94.66 89.3 90.7 91.9 96.12 89.32 89.32 90 93 94.6
06/09/2018 21:23:26 93.67 94.35 94.66 89.3 90.7 91.9 94.96 89.15 89.32 90 93 94.6
06/09/2018 21:23:27 90.73 94.07 94.66 89.3 90.7 91.9 92.19 89.02 89.32 90 93 94.6
06/09/2018 21:23:28 91.71 93.09 94.66 89.3 90.7 91.9 92.73 88.01 89.32 90 93 94.6
06/09/2018 21:23:29 92.86 92.69 94.66 89.4 90.7 91.9 94.64 88.12 89.32 90.1 93 94.6
06/09/2018 21:23:30 88.09 92.37 94.66 89.4 90.7 91.9 90.56 87.81 89.32 90.1 93 94.6
06/09/2018 21:23:31 93.41 92.67 94.66 89.4 90.7 91.9 94.7 87.95 89.32 90.1 93 94.6
06/09/2018 21:23:32 91.25 93.12 94.66 89.4 90.7 91.9 92.32 88.22 89.32 90.1 93 94.6
06/09/2018 21:23:33 89.81 91.53 94.66 89.4 90.7 91.9 91.21 86.59 89.32 90.1 93 94.6
06/09/2018 21:23:34 85.94 90.52 94.66 89.4 90.7 91.9 88.68 85.71 89.32 90.1 93 94.6
06/09/2018 21:23:35 89.96 90.44 94.66 89.4 90.7 91.9 91.9 85.69 89.32 90.1 93 94.6
06/09/2018 21:23:36 83.3 88.73 94.66 89.4 90.7 91.9 87.66 84.71 89.32 90.1 93 94.6
06/09/2018 21:23:37 82.16 86.09 94.66 89.4 90.7 91.9 86.44 82.92 89.32 90.1 93 94.6
06/09/2018 21:23:38 83.43 84.05 94.66 89.4 90.7 91.9 86.02 81.43 89.32 90.1 93 94.6
06/09/2018 21:23:39 86.05 85.63 94.66 89.4 90.7 91.9 87.07 81.09 89.32 90.1 92.9 94.6
06/09/2018 21:23:40 91.06 89.9 94.66 89.4 90.7 91.9 92.88 85.54 89.32 90.2 92.9 94.6
06/09/2018 21:23:41 86.65 89.79 94.66 89.4 90.7 91.9 90.02 85.66 89.32 90.2 92.9 94.6
06/09/2018 21:23:42 86.28 88.16 94.66 89.4 90.7 91.9 89.78 84.68 89.32 90.2 92.9 94.6
06/09/2018 21:23:43 85.5 87.07 94.66 89.4 90.7 91.9 89.13 84.04 89.32 90.2 92.9 94.6
06/09/2018 21:23:44 85.89 86.16 94.66 89.4 90.7 91.9 89.79 83.59 89.32 90.2 92.9 94.6
06/09/2018 21:23:45 83.91 86.38 94.66 89.4 90.7 91.9 89.12 83.96 89.32 90.2 92.9 94.6
06/09/2018 21:23:46 87.44 86.55 94.66 89.4 90.7 91.9 90.34 84.06 89.32 90.2 92.9 94.6
06/09/2018 21:23:47 86.1 86.78 94.66 89.4 90.7 91.9 89.91 84.06 89.32 90.2 92.9 94.6
06/09/2018 21:23:48 84.8 86.3 94.66 89.4 90.7 91.9 90.04 83.98 89.32 90.2 92.9 94.6
06/09/2018 21:23:49 83.48 85.12 94.66 89.4 90.6 91.9 88.14 83.77 89.32 90.2 92.9 94.6
06/09/2018 21:23:50 86.38 86.24 94.66 89.4 90.6 91.9 89.57 83.34 89.32 90.2 92.9 94.6
06/09/2018 21:23:51 85.79 86.98 94.66 89.4 90.6 91.9 89.93 83.91 89.32 90.2 92.9 94.6
06/09/2018 21:23:52 85.06 85.62 94.66 89.4 90.6 91.9 88.7 83.48 89.32 90.2 92.9 94.6
06/09/2018 21:23:53 88.51 88.04 94.66 89.4 90.6 91.9 91.28 84.78 89.32 90.2 92.9 94.6
06/09/2018 21:23:54 90.32 89.72 94.66 89.4 90.6 91.9 91.6 85.19 89.32 90.2 92.9 94.6
06/09/2018 21:23:55 88.84 89.69 94.35 89.4 90.6 91.9 90.8 85.16 89.15 90.2 92.9 94.6
06/09/2018 21:23:56 85.37 89.35 94.07 89.4 90.6 91.9 89.71 84.9 89.02 90.2 92.9 94.6
06/09/2018 21:23:57 85.65 87.37 93.12 89.4 90.6 91.9 89.31 84.08 88.22 90.2 92.8 94.6
06/09/2018 21:23:58 85.47 86.65 93.12 89.4 90.6 91.9 89.15 83.83 88.22 90.2 92.8 94.6
06/09/2018 21:23:59 84.68 85.65 93.12 89.4 90.6 91.9 88.29 83.11 88.22 90.2 92.8 94.6
06/09/2018 21:24:00 83.08 85.33 93.12 89.4 90.6 91.9 88.9 83.24 88.22 90.2 92.8 94.6
06/09/2018 21:24:01 86.33 85.73 93.12 89.4 90.6 91.9 90.15 83.6 88.22 90.3 92.8 94.6
06/09/2018 21:24:02 88.65 87.85 91.53 89.4 90.6 91.9 91.16 84.45 86.59 90.3 92.8 94.6
06/09/2018 21:24:03 83.04 87.67 90.52 89.4 90.6 91.8 88.1 84.41 85.71 90.3 92.8 94.6
06/09/2018 21:24:04 86.29 85.96 90.44 89.4 90.6 91.8 90.57 84 85.69 90.3 92.8 94.6
06/09/2018 21:24:05 87.89 87.5 89.9 89.4 90.6 91.8 91.3 84.81 85.66 90.3 92.8 94.6
06/09/2018 21:24:06 88 88.32 89.9 89.4 90.6 91.8 90.31 85.03 85.66 90.3 92.8 94.6
06/09/2018 21:24:07 89.08 88.9 89.9 89.4 90.6 91.8 91.68 85.24 85.66 90.3 92.8 94.6
06/09/2018 21:24:08 90.92 90.73 90.73 89.4 90.6 91.8 92.16 86.09 86.09 90.3 92.8 94.6
06/09/2018 21:24:09 89.75 91.24 91.24 89.4 90.6 91.8 90.68 86.16 86.16 90.3 92.8 94.6
06/09/2018 21:24:10 88.7 90.02 91.24 89.4 90.6 91.8 90.42 84.84 86.16 90.3 92.8 94.6
06/09/2018 21:24:11 88.67 89.09 91.24 89.4 90.5 91.8 90.76 84.73 86.16 90.3 92.8 94.6
06/09/2018 21:24:12 88.8 89.52 91.24 89.4 90.5 91.8 91.01 85.21 86.16 90.4 92.8 94.6
06/09/2018 21:24:13 88.58 88.95 91.24 89.4 90.5 91.8 91.04 84.94 86.16 90.4 92.8 94.6
06/09/2018 21:24:14 87.63 89.17 91.24 89.4 90.5 91.8 90.41 85.06 86.16 90.4 92.8 94.6
06/09/2018 21:24:15 85.94 88.03 91.24 89.4 90.5 91.8 90.04 84.74 86.16 90.4 92.7 94.6
06/09/2018 21:24:16 85.6 86.56 91.24 89.4 90.5 91.8 89.94 84.05 86.16 90.4 92.7 94.6
06/09/2018 21:24:17 88.02 87.56 91.24 89.4 90.5 91.8 90.53 84.29 86.16 90.4 92.7 94.6
06/09/2018 21:24:18 89.39 88.99 91.24 89.5 90.5 91.8 91.73 85.23 86.16 90.4 92.7 94.6
06/09/2018 21:24:19 91.05 90.82 91.24 89.5 90.5 91.8 92.55 86.22 86.22 90.4 92.7 94.6
06/09/2018 21:24:20 89.36 90.91 91.24 89.5 90.5 91.8 91.36 86.23 86.23 90.5 92.7 94.6
06/09/2018 21:24:21 89.09 89.97 91.24 89.5 90.5 91.8 91.52 85.72 86.23 90.5 92.7 94.6
06/09/2018 21:24:22 85.66 89.65 91.24 89.5 90.5 91.8 88.56 85.5 86.23 90.5 92.7 94.6
06/09/2018 21:24:23 86.03 87.45 91.24 89.5 90.5 91.8 88.59 83.8 86.23 90.5 92.7 94.6
06/09/2018 21:24:24 87.21 87.23 91.24 89.4 90.5 91.8 90.07 83.63 86.23 90.4 92.7 94.6
06/09/2018 21:24:25 89.51 88.99 91.24 89.4 90.5 91.8 91.93 85.1 86.23 90.4 92.7 94.6
06/09/2018 21:24:26 84.28 88.54 91.24 89.4 90.5 91.8 85.9 85 86.23 90.4 92.7 94.5
06/09/2018 21:24:27 79.95 86.43 91.24 89.4 90.5 91.8 81.68 82.45 86.23 90.4 92.7 94.5
06/09/2018 21:24:28 83.66 84.7 91.24 89.3 90.5 91.8 85 80.17 86.23 90.4 92.7 94.5
06/09/2018 21:24:29 83.42 83.65 91.24 89.3 90.5 91.8 85.77 79.45 86.23 90.3 92.7 94.5
06/09/2018 21:24:30 81.47 83.51 91.24 89.3 90.5 91.8 83.8 79.28 86.23 90.3 92.7 94.5
06/09/2018 21:24:31 86.31 85.45 91.24 89.3 90.5 91.8 87.52 80.6 86.23 90.3 92.7 94.5
06/09/2018 21:24:32 82.13 85.21 91.24 89.3 90.5 91.8 84.25 80.4 86.23 90.3 92.7 94.5
06/09/2018 21:24:33 86 85.43 91.24 89.3 90.5 91.8 87.65 80.9 86.23 90.3 92.6 94.5
06/09/2018 21:24:34 87.53 87 91.24 89.3 90.5 91.8 91.22 84.47 86.23 90.3 92.6 94.5
06/09/2018 21:24:35 88.14 88.43 91.24 89.3 90.5 91.8 91.65 85.54 86.23 90.4 92.6 94.5
06/09/2018 21:24:36 84.66 87.51 91.24 89.3 90.4 91.8 86.26 84.85 86.23 90.3 92.6 94.5
06/09/2018 21:24:37 83.63 86 91.24 89.3 90.4 91.8 85.75 82.53 86.23 90.3 92.6 94.5
06/09/2018 21:24:38 85.7 86.2 91.24 89.3 90.4 91.8 89.06 82.78 86.23 90.3 92.6 94.5
06/09/2018 21:24:39 83.94 85.18 90.91 89.3 90.4 91.8 85.62 82.21 86.23 90.3 92.6 94.5
06/09/2018 21:24:40 85.69 85.31 90.91 89.3 90.4 91.8 87.24 81.11 86.23 90.3 92.6 94.5
06/09/2018 21:24:41 88.75 87.9 90.91 89.3 90.4 91.8 91.37 84.23 86.23 90.3 92.6 94.5
06/09/2018 21:24:42 87.36 88.07 90.91 89.3 90.4 91.8 88.81 84.14 86.23 90.3 92.6 94.5
06/09/2018 21:24:43 86.94 87.57 90.91 89.2 90.4 91.8 88.85 83.35 86.23 90.3 92.6 94.5
06/09/2018 21:24:44 87.34 87.39 90.91 89.2 90.4 91.8 91.03 84.4 86.23 90.3 92.6 94.5
06/09/2018 21:24:45 85.49 87.33 90.91 89.1 90.4 91.8 87.7 84.31 86.23 90.2 92.6 94.5
06/09/2018 21:24:46 83.64 86.25 90.91 89 90.4 91.8 86.12 82.74 86.23 90.2 92.6 94.5
06/09/2018 21:24:47 86.31 86.05 90.91 89 90.4 91.8 91.56 84.43 86.23 90.2 92.6 94.5
06/09/2018 21:24:48 84.65 85.92 90.91 88.8 90.4 91.8 88.42 84.28 86.23 90.1 92.6 94.5
06/09/2018 21:24:49 90.11 88.83 90.91 88.4 90.4 91.8 91.22 84.55 86.23 89.8 92.5 94.5
06/09/2018 21:24:50 92.09 91.07 91.07 88.3 90.4 91.8 93.27 86.19 86.19 89.8 92.5 94.5
06/09/2018 21:24:51 88.4 91.09 91.09 88.1 90.4 91.8 90.85 86.34 86.34 89.5 92.5 94.5
06/09/2018 21:24:52 86.74 89.41 91.09 88 90.4 91.8 88.13 85.13 86.34 89.4 92.5 94.5
06/09/2018 21:24:53 88.1 88.64 91.09 87.9 90.4 91.8 91.91 85.16 86.34 89.3 92.5 94.5
06/09/2018 21:24:54 90.85 90.34 91.09 87.9 90.4 91.8 91.57 85.37 86.34 89.3 92.5 94.5
06/09/2018 21:24:55 92.15 92.06 92.06 87.9 90.4 91.8 92.78 86.51 86.51 89.3 92.5 94.5
06/09/2018 21:24:56 93.18 92.5 92.5 88 90.4 91.8 94.05 87.37 87.37 89.4 92.5 94.5
06/09/2018 21:24:57 91.08 92.59 92.59 88 90.4 91.8 92.75 87.64 87.64 89.4 92.5 94.5
06/09/2018 21:24:58 87.74 91.52 92.59 88 90.4 91.8 90.39 86.67 87.64 89.4 92.5 94.5
06/09/2018 21:24:59 92.32 91.9 92.59 88 90.4 91.8 95.32 88.39 88.39 89.4 92.5 94.5
06/09/2018 21:25:00 93.67 93.51 93.51 88 90.4 91.8 93.81 88.62 88.62 89.5 92.5 94.5
06/09/2018 21:25:01 92.08 92.97 93.51 88.1 90.4 91.8 93.49 87.84 88.62 89.5 92.5 94.5
06/09/2018 21:25:02 90.39 92.58 93.51 88.1 90.4 91.8 92.81 87.57 88.62 89.5 92.5 94.5
06/09/2018 21:25:03 91.59 92.2 93.51 88.1 90.4 91.8 92.62 87.13 88.62 89.5 92.5 94.5
06/09/2018 21:25:04 87.75 91.57 93.51 88.1 90.4 91.8 89.68 86.68 88.62 89.5 92.5 94.5
06/09/2018 21:25:05 101.71 101.12 101.12 88.4 90.4 91.8 100.05 93.23 93.23 89.7 92.5 94.5
06/09/2018 21:25:06 92.32 101.02 101.12 88.4 90.4 91.8 93.56 93.17 93.23 89.7 92.5 94.5
06/09/2018 21:25:07 89.14 97.64 101.12 88.4 90.4 91.8 90.49 90.46 93.23 89.7 92.5 94.5
06/09/2018 21:25:08 90.69 94.41 101.12 88.4 90.4 91.8 92.57 87.95 93.23 89.7 92.5 94.5
06/09/2018 21:25:09 88.46 92.24 101.12 88.4 90.4 91.8 90.83 86.77 93.23 89.7 92.5 94.5
06/09/2018 21:25:10 90.87 90.86 101.12 88.4 90.4 91.8 92.21 86.08 93.23 89.7 92.5 94.5
06/09/2018 21:25:11 88.8 90.72 101.12 88.4 90.4 91.8 91.69 85.85 93.23 89.7 92.5 94.5
06/09/2018 21:25:12 88.85 89.99 101.12 88.4 90.4 91.8 91.26 86.09 93.23 89.7 92.5 94.5
06/09/2018 21:25:13 87.34 89 101.12 88.4 90.4 91.8 88.97 84.95 93.23 89.7 92.5 94.5
06/09/2018 21:25:14 88.85 88.88 101.12 88.4 90.4 91.8 92.54 85.68 93.23 89.8 92.5 94.5
06/09/2018 21:25:15 88.41 88.88 101.12 88.4 90.4 91.8 91.4 85.64 93.23 89.8 92.5 94.5
06/09/2018 21:25:16 87.77 88.87 101.12 88.4 90.4 91.8 90.28 85.64 93.23 89.8 92.5 94.5
06/09/2018 21:25:17 88.46 88.33 101.12 88.4 90.4 91.8 91.1 84.84 93.23 89.8 92.5 94.5
06/09/2018 21:25:18 89.79 89.5 101.12 88.5 90.4 91.8 91.64 85.46 93.23 89.8 92.4 94.5
06/09/2018 21:25:19 89.47 89.59 101.12 88.5 90.4 91.8 91.03 85.19 93.23 89.8 92.4 94.5
06/09/2018 21:25:20 91.9 91.37 101.12 88.5 90.4 91.8 93.07 86.46 93.23 89.8 92.4 94.5
06/09/2018 21:25:21 90.72 91.67 101.12 88.5 90.4 91.8 92.29 86.79 93.23 89.8 92.4 94.5
06/09/2018 21:25:22 88.83 90.97 101.12 88.5 90.4 91.8 90.33 86.29 93.23 89.9 92.4 94.5
06/09/2018 21:25:23 84.96 89.27 101.12 88.5 90.4 91.8 88.76 84.74 93.23 89.9 92.4 94.5
06/09/2018 21:25:24 89.17 88.73 101.12 88.5 90.4 91.8 92.28 85.32 93.23 89.9 92.4 94.5
06/09/2018 21:25:25 89.96 89.58 101.12 88.5 90.4 91.8 92.01 85.76 93.23 89.9 92.4 94.5
06/09/2018 21:25:26 88.85 89.72 101.12 88.5 90.4 91.8 90.38 85.68 93.23 89.9 92.4 94.5
06/09/2018 21:25:27 85.93 89.13 101.12 88.5 90.4 91.8 89.29 84.87 93.23 89.9 92.4 94.5
06/09/2018 21:25:28 87.55 88.14 101.12 88.4 90.3 91.8 91.22 84.95 93.23 89.8 92.4 94.5
06/09/2018 21:25:29 85.63 87.29 101.12 88.4 90.3 91.8 89.01 84.48 93.23 89.8 92.4 94.5
06/09/2018 21:25:30 88.09 87.84 101.12 88.4 90.3 91.8 90.27 84.27 93.23 89.8 92.4 94.5
06/09/2018 21:25:31 86.91 88.04 101.12 88.4 90.3 91.8 90.52 84.59 93.23 89.8 92.4 94.5
06/09/2018 21:25:32 84.81 86.69 101.12 88.3 90.3 91.8 88.27 83.85 93.23 89.8 92.4 94.5
06/09/2018 21:25:33 88.03 87.28 101.12 88.3 90.3 91.8 91.21 84.39 93.23 89.8 92.3 94.5
06/09/2018 21:25:34 92.12 91.21 101.12 88.4 90.3 91.8 95.79 88.55 93.23 89.8 92.3 94.5
06/09/2018 21:25:35 91.2 91.23 101.02 88.4 90.3 91.8 96.03 89.75 93.17 89.9 92.3 94.5
06/09/2018 21:25:36 94.13 93.45 97.64 88.4 90.3 91.8 98.31 91.59 91.59 90 92.4 94.5
06/09/2018 21:25:37 94.77 94.75 94.75 88.5 90.3 91.8 97.91 91.69 91.69 90.1 92.4 94.5
06/09/2018 21:25:38 94.7 95.65 95.65 88.5 90.3 91.8 96.16 91.69 91.69 90.1 92.4 94.5
06/09/2018 21:25:39 90.71 94.45 95.65 88.6 90.3 91.8 96.04 90.73 91.69 90.1 92.4 94.5
06/09/2018 21:25:40 91.47 92.61 95.65 88.6 90.3 91.8 96.33 90.46 91.69 90.2 92.4 94.5
06/09/2018 21:25:41 90.75 91.98 95.65 88.6 90.3 91.8 95.68 90.47 91.69 90.3 92.4 94.5
06/09/2018 21:25:42 93.54 93.38 95.65 88.6 90.3 91.8 96.5 90.47 91.69 90.3 92.4 94.5
06/09/2018 21:25:43 94.02 94.25 95.65 88.7 90.3 91.8 97.33 91.14 91.69 90.4 92.4 94.5
06/09/2018 21:25:44 93.54 93.85 95.65 88.7 90.4 91.8 97.13 91.35 91.69 90.4 92.4 94.5
06/09/2018 21:25:45 93.99 94.09 95.65 88.7 90.4 91.8 97.41 91.27 91.69 90.5 92.4 94.5
06/09/2018 21:25:46 93.62 94.04 95.65 88.8 90.4 91.8 97.52 91.46 91.69 90.6 92.4 94.5
06/09/2018 21:25:47 92.76 93.57 95.65 88.8 90.4 91.8 96.86 91.36 91.69 90.6 92.4 94.5
06/09/2018 21:25:48 98.45 97.25 97.25 88.9 90.4 91.8 99.75 92.6 92.6 90.7 92.4 94.5
06/09/2018 21:25:49 93.37 96.45 97.25 89 90.4 91.8 97.37 92.73 92.73 90.8 92.4 94.5
06/09/2018 21:25:50 93.31 94.52 97.25 89 90.4 91.8 97.33 91.76 92.73 90.9 92.4 94.5
06/09/2018 21:25:51 93.29 94.27 97.25 89.1 90.4 91.8 96.47 91.56 92.73 90.9 92.4 94.5
06/09/2018 21:25:52 94.54 94.34 97.25 89.1 90.4 91.8 98.01 91.61 92.73 91 92.4 94.5
06/09/2018 21:25:53 92.43 94.08 97.25 89.1 90.4 91.8 95.87 91.17 92.73 91 92.4 94.5
06/09/2018 21:25:54 91.09 93.04 97.25 89.1 90.4 91.8 94.94 90.5 92.73 91 92.4 94.5
06/09/2018 21:25:55 92.32 92.18 97.25 89.2 90.4 91.8 96.83 90.39 92.73 91.1 92.4 94.5
06/09/2018 21:25:56 92.89 93.19 97.25 89.2 90.4 91.8 96.36 90.61 92.73 91.1 92.4 94.5
06/09/2018 21:25:57 92.01 92.84 97.25 89.2 90.4 91.8 97.07 91.07 92.73 91.2 92.5 94.5
06/09/2018 21:25:58 90.95 92.04 97.25 89.2 90.4 91.8 93.38 90.47 92.73 91.2 92.4 94.5
06/09/2018 21:25:59 93.42 92.96 97.25 89.3 90.4 91.8 97.29 90.85 92.73 91.3 92.5 94.5
06/09/2018 21:26:00 92.29 93.17 97.25 89.3 90.4 91.8 96.66 91.23 92.73 91.3 92.5 94.5
06/09/2018 21:26:01 92.09 92.56 97.25 89.3 90.4 91.8 95.93 90.46 92.73 91.4 92.5 94.5
06/09/2018 21:26:02 91.2 92.59 97.25 89.3 90.4 91.8 95.4 90.54 92.73 91.4 92.5 94.5
06/09/2018 21:26:03 92.2 92.66 97.25 89.4 90.4 91.8 95.57 89.82 92.73 91.4 92.5 94.5
06/09/2018 21:26:04 92.32 92.37 97.25 89.4 90.4 91.8 95.74 89.75 92.73 91.5 92.5 94.5
06/09/2018 21:26:05 91.92 92.76 97.25 89.4 90.4 91.8 95.25 89.94 92.73 91.5 92.5 94.5
06/09/2018 21:26:06 89.83 91.91 97.25 89.4 90.4 91.8 95.17 89.39 92.73 91.5 92.5 94.5
06/09/2018 21:26:07 92.19 91.98 97.25 89.4 90.4 91.8 94.97 89.17 92.73 91.5 92.5 94.5
06/09/2018 21:26:08 91.45 92.86 97.25 89.4 90.4 91.8 94.47 89.46 92.73 91.6 92.5 94.5
06/09/2018 21:26:09 90.29 91.39 97.25 89.4 90.4 91.8 95.49 89.05 92.73 91.6 92.5 94.5
06/09/2018 21:26:10 93.09 92.47 97.25 89.4 90.4 91.8 96.3 89.96 92.73 91.6 92.5 94.5
06/09/2018 21:26:11 92.57 92.81 97.25 89.4 90.4 91.8 96.95 90.64 92.73 91.6 92.4 94.5
06/09/2018 21:26:12 93.88 93.5 97.25 89.4 90.4 91.8 98.42 91.84 92.73 91.7 92.5 94.5
06/09/2018 21:26:13 92.12 93.36 97.25 89.4 90.4 91.8 95.63 91.46 92.73 91.7 92.5 94.5
06/09/2018 21:26:14 93.95 93.65 97.25 89.4 90.4 91.8 96.22 90.66 92.73 91.7 92.5 94.5
06/09/2018 21:26:15 93.18 93.72 97.25 89.4 90.3 91.8 96.97 90.64 92.73 91.7 92.4 94.5
06/09/2018 21:26:16 91.96 93.3 97.25 89.4 90.3 91.8 95.17 90.46 92.73 91.8 92.4 94.5
06/09/2018 21:26:17 92 92.91 97.25 89.4 90.3 91.8 94.85 89.81 92.73 91.8 92.4 94.5
06/09/2018 21:26:18 94.9 94.48 96.45 89.4 90.3 91.8 97.84 91.06 92.73 91.8 92.4 94.5
06/09/2018 21:26:19 93.37 93.97 94.52 89.5 90.3 91.8 95.9 90.71 91.84 91.9 92.4 94.5
06/09/2018 21:26:20 90.65 93.8 94.48 89.5 90.3 91.8 93.98 90.24 91.84 91.9 92.4 94.5
06/09/2018 21:26:21 95.32 94.39 94.48 89.5 90.3 91.8 97.6 90.44 91.84 91.9 92.4 94.5
06/09/2018 21:26:22 93.58 94.2 94.48 89.6 90.3 91.8 97.14 91.04 91.84 92 92.4 94.5
06/09/2018 21:26:23 92.86 93.79 94.48 89.6 90.3 91.8 95.68 90.64 91.84 92 92.4 94.5
06/09/2018 21:26:24 93.07 93.31 94.48 89.6 90.3 91.8 97.2 90.85 91.84 92.1 92.4 94.5
06/09/2018 21:26:25 89.14 93.19 94.48 89.6 90.3 91.8 97.42 92.15 92.15 92.1 92.5 94.5
06/09/2018 21:26:26 92.36 92.17 94.48 89.7 90.3 91.8 94.85 90.6 92.15 92.1 92.4 94.5
06/09/2018 21:26:27 93.21 92.88 94.48 89.7 90.3 91.8 96.26 89.99 92.15 92.2 92.5 94.5
06/09/2018 21:26:28 91.46 92.81 94.48 89.7 90.3 91.8 95.83 89.94 92.15 92.2 92.5 94.5
06/09/2018 21:26:29 91.66 92.51 94.48 89.7 90.3 91.8 95.19 89.87 92.15 92.2 92.5 94.5
06/09/2018 21:26:30 95.94 95.05 95.05 89.7 90.3 91.8 98.04 91.21 92.15 92.2 92.5 94.5
06/09/2018 21:26:31 92.15 95.19 95.19 89.8 90.3 91.8 95.95 91.53 92.15 92.3 92.5 94.5
06/09/2018 21:26:32 94.1 94.22 95.19 89.8 90.3 91.8 96.35 90.53 92.15 92.3 92.5 94.5
06/09/2018 21:26:33 95.51 95.66 95.66 89.8 90.3 91.8 98.33 92.12 92.15 92.3 92.5 94.5
06/09/2018 21:26:34 91.49 94.54 95.66 89.7 90.4 91.8 95.72 91.18 92.15 92.3 92.5 94.5
06/09/2018 21:26:35 93.39 93.5 95.66 89.7 90.4 91.8 96.68 90.78 92.15 92.3 92.5 94.5
06/09/2018 21:26:36 91.25 93.21 95.66 89.7 90.4 91.8 96.29 90.53 92.15 92.4 92.5 94.5
06/09/2018 21:26:37 92.81 92.65 95.66 89.7 90.4 91.8 96.75 90.48 92.15 92.4 92.5 94.5
06/09/2018 21:26:38 95.29 94.86 95.66 89.7 90.4 91.8 98.25 91.91 92.15 92.4 92.5 94.5
06/09/2018 21:26:39 95.92 95.95 95.95 89.8 90.4 91.8 98.96 92.62 92.62 92.5 92.5 94.5
06/09/2018 21:26:40 91.28 95.23 95.95 89.8 90.4 91.8 96.35 92.45 92.62 92.5 92.5 94.5
06/09/2018 21:26:41 92.33 93.16 95.95 89.8 90.4 91.8 96.48 91.1 92.62 92.5 92.5 94.5
06/09/2018 21:26:42 94.51 94.07 95.95 89.9 90.4 91.8 97.97 91.59 92.62 92.6 92.6 94.5
06/09/2018 21:26:43 93.41 94.54 95.95 89.9 90.4 91.8 96.24 91.42 92.62 92.6 92.6 94.5
06/09/2018 21:26:44 93.63 93.93 95.95 89.9 90.4 91.8 97.21 91.11 92.62 92.7 92.6 94.5
06/09/2018 21:26:45 92.88 94.08 95.95 89.9 90.4 91.8 96.67 91.32 92.62 92.7 92.6 94.5
06/09/2018 21:26:46 92.05 93.24 95.95 89.9 90.4 91.8 96.69 90.84 92.62 92.7 92.6 94.5
06/09/2018 21:26:47 92.97 93.01 95.95 90 90.4 91.8 96.84 90.88 92.62 92.8 92.6 94.5
06/09/2018 21:26:48 95.66 94.73 95.95 90 90.5 91.8 98.2 91.55 92.62 92.8 92.6 94.5
06/09/2018 21:26:49 96.16 95.88 95.95 90.1 90.5 91.8 99.11 92.58 92.62 92.9 92.7 94.5
06/09/2018 21:26:50 93.9 95.73 95.95 90.1 90.5 91.8 97.16 92.49 92.62 92.9 92.7 94.5
06/09/2018 21:26:51 95.08 95.3 95.95 90.2 90.5 91.8 97.98 91.99 92.62 93 92.7 94.5
06/09/2018 21:26:52 93.11 94.91 95.95 90.2 90.5 91.8 96.52 91.77 92.62 93 92.7 94.5
06/09/2018 21:26:53 92.17 94.14 95.95 90.2 90.5 91.8 95.73 91.17 92.62 93 92.7 94.5
06/09/2018 21:26:54 92.05 92.93 95.95 90.2 90.5 91.8 96.43 90.48 92.62 93 92.7 94.5
06/09/2018 21:26:55 91.72 92.45 95.95 90.2 90.5 91.8 95.21 90.25 92.62 93.1 92.7 94.5
06/09/2018 21:26:56 92.24 92.37 95.95 90.3 90.5 91.8 96.15 90.2 92.62 93.1 92.7 94.5
06/09/2018 21:26:57 92.85 92.84 95.95 90.3 90.5 91.8 97.24 90.7 92.62 93.1 92.7 94.5
06/09/2018 21:26:58 92.26 93.25 95.95 90.3 90.5 91.8 97.41 91.61 92.62 93.2 92.8 94.5
06/09/2018 21:26:59 90.54 92.13 95.95 90.3 90.6 91.8 93.08 90.66 92.62 93.2 92.8 94.5
06/09/2018 21:27:00 94.3 93.64 95.95 90.3 90.6 91.8 98.46 91.58 92.62 93.2 92.8 94.5
06/09/2018 21:27:01 94.03 93.88 95.95 90.4 90.6 91.8 97.22 91.71 92.62 93.2 92.8 94.5
06/09/2018 21:27:02 93.16 93.96 95.95 90.4 90.6 91.8 97.05 91.4 92.62 93.3 92.8 94.5
06/09/2018 21:27:03 90.92 93.33 95.95 90.4 90.6 91.8 94.87 90.85 92.62 93.3 92.8 94.5
06/09/2018 21:27:04 91.81 92.72 95.95 90.4 90.6 91.8 95.51 90.24 92.62 93.3 92.8 94.5
06/09/2018 21:27:05 92.63 92.65 95.95 90.5 90.6 91.8 96.51 89.98 92.62 93.3 92.8 94.5
06/09/2018 21:27:06 89.91 92.25 95.95 90.5 90.6 91.8 94.22 89.96 92.62 93.4 92.8 94.5
06/09/2018 21:27:07 91.64 91.49 95.95 90.5 90.6 91.8 96.07 89.67 92.62 93.4 92.8 94.5
06/09/2018 21:27:08 93.69 93.07 95.95 90.5 90.6 91.8 95.81 89.96 92.62 93.4 92.8 94.5
06/09/2018 21:27:09 92.39 92.96 95.88 90.5 90.6 91.8 96.05 89.86 92.58 93.4 92.8 94.5
06/09/2018 21:27:10 94.11 93.85 95.88 90.6 90.6 91.8 96.82 90.54 92.58 93.5 92.8 94.5
06/09/2018 21:27:11 96.75 95.88 95.88 90.6 90.6 91.8 98.51 91.7 92.58 93.5 92.8 94.5
06/09/2018 21:27:12 94.6 95.92 95.92 90.7 90.6 91.8 98 91.89 92.58 93.5 92.8 94.5
06/09/2018 21:27:13 93.75 95.25 95.92 90.7 90.6 91.8 98.03 92.39 92.58 93.6 92.8 94.5
06/09/2018 21:27:14 95.07 95.13 95.92 90.7 90.6 91.8 97.66 91.7 92.58 93.6 92.9 94.5
06/09/2018 21:27:15 94.61 95.78 95.92 90.8 90.6 91.8 97.24 92.31 92.58 93.7 92.9 94.6
06/09/2018 21:27:16 94.25 95.29 95.92 90.8 90.6 91.8 96.69 91.31 92.58 93.7 92.9 94.6
06/09/2018 21:27:17 93.71 94.29 95.92 90.8 90.6 91.8 96.63 90.84 92.58 93.7 92.9 94.6
06/09/2018 21:27:18 94.29 94.47 95.92 90.8 90.6 91.8 96.7 91.18 92.58 93.7 92.9 94.6
06/09/2018 21:27:19 95.38 95.38 95.92 90.9 90.6 91.9 97.5 91.2 92.49 93.8 92.9 94.6
06/09/2018 21:27:20 96.47 96.31 96.31 90.9 90.7 91.9 97.56 91.39 92.39 93.8 92.9 94.6
06/09/2018 21:27:21 95.23 96.72 96.72 91 90.7 91.9 97.27 91.93 92.39 93.8 92.9 94.6
06/09/2018 21:27:22 94.34 95.68 96.72 91 90.7 91.9 97.16 91.33 92.39 93.8 92.9 94.6
06/09/2018 21:27:23 94 94.98 96.72 91 90.7 91.9 96.42 91.09 92.39 93.9 92.9 94.6
06/09/2018 21:27:24 93.46 94.23 96.72 91 90.7 91.9 95.92 90.47 92.39 93.9 92.9 94.6
06/09/2018 21:27:25 91.28 93.74 96.72 91 90.7 91.9 98.29 91.79 92.39 93.9 92.9 94.6
06/09/2018 21:27:26 87.19 92.21 96.72 91 90.7 91.9 94.8 92 92.39 93.9 92.9 94.6
06/09/2018 21:27:27 90.96 90.79 96.72 91 90.7 91.9 94.09 89.99 92.39 93.9 92.9 94.6
06/09/2018 21:27:28 92.16 91.88 96.72 91 90.7 91.9 95.87 89.58 92.39 94 92.9 94.6
06/09/2018 21:27:29 92.26 92.29 96.72 91.1 90.7 91.9 95.79 89.72 92.39 94 93 94.6
06/09/2018 21:27:30 91.99 92.55 96.72 91.1 90.7 91.9 94.99 89.79 92.39 94 93 94.6
06/09/2018 21:27:31 92.83 93.18 96.72 91.1 90.7 91.9 96.72 90.36 92.39 94 93 94.6
06/09/2018 21:27:32 92.85 93.06 96.72 91.1 90.7 91.9 95.51 89.84 92.39 94 93 94.6
06/09/2018 21:27:33 93.46 93.46 96.72 91.1 90.7 91.9 96.18 90.34 92.39 94.1 93 94.6
06/09/2018 21:27:34 94.47 94.35 96.72 91.2 90.7 91.9 97.55 90.85 92.39 94.1 93 94.6
06/09/2018 21:27:35 91.81 94.03 96.72 91.2 90.7 91.9 95.23 90.76 92.39 94.1 93 94.6
06/09/2018 21:27:36 91.77 92.84 96.72 91.2 90.7 91.9 95.14 89.94 92.39 94.1 93 94.6
06/09/2018 21:27:37 95.03 94.28 96.72 91.2 90.7 91.9 97.77 90.79 92.39 94.2 93 94.6
06/09/2018 21:27:38 95.21 94.82 96.72 91.3 90.7 91.9 97.88 91.49 92.39 94.2 93 94.6
06/09/2018 21:27:39 95.77 95.52 96.72 91.3 90.7 91.9 98.48 92.17 92.39 94.2 93 94.6
06/09/2018 21:27:40 94.11 95.48 96.72 91.3 90.7 91.9 98.8 92.48 92.48 94.3 93 94.6
06/09/2018 21:27:41 91.87 94.77 96.72 91.4 90.7 91.9 97.37 93.05 93.05 94.3 93 94.6
06/09/2018 21:27:42 91.89 92.7 96.72 91.4 90.7 91.9 94.85 91.26 93.05 94.3 93 94.6
06/09/2018 21:27:43 92.89 93.06 96.72 91.4 90.8 91.9 98.53 91.66 93.05 94.3 93.1 94.6
06/09/2018 21:27:44 90.71 93.05 96.72 91.4 90.8 91.9 98.83 92.5 93.05 94.4 93.1 94.6
06/09/2018 21:27:45 88.22 91.26 96.72 91.4 90.8 91.9 94.27 92.53 93.05 94.4 93.1 94.6
06/09/2018 21:27:46 85.85 89.54 96.72 91.4 90.8 91.9 89.89 90.25 93.05 94.4 93.1 94.6
06/09/2018 21:27:47 83.81 87.59 96.72 91.4 90.7 91.9 85.95 87.29 93.05 94.4 93.1 94.6
06/09/2018 21:27:48 76.42 85.44 96.72 91.4 90.7 91.9 79.42 84.04 93.05 94.4 93.1 94.6
06/09/2018 21:27:49 77.9 81.94 96.72 91.4 90.7 91.9 80.76 80.32 93.05 94.4 93.1 94.6
06/09/2018 21:27:50 83.53 82.84 96.72 91.4 90.7 91.9 86.41 80 93.05 94.4 93.1 94.6
06/09/2018 21:27:51 89.38 88.31 95.68 91.4 90.7 91.9 91.69 84.7 93.05 94.4 93.1 94.6
06/09/2018 21:27:52 86.87 88.23 95.52 91.4 90.7 91.9 89.49 84.58 93.05 94.4 93 94.6
06/09/2018 21:27:53 81.38 86.62 95.52 91.4 90.7 91.9 84.44 83.11 93.05 94.4 93 94.6
06/09/2018 21:27:54 81.59 84.04 95.52 91.4 90.7 91.9 83.25 80.64 93.05 94.4 93 94.6
06/09/2018 21:27:55 82.94 84.13 95.52 91.4 90.7 91.9 84.77 79.93 93.05 94.4 93 94.6
06/09/2018 21:27:56 76.87 82.32 95.52 91.4 90.7 91.9 80.98 78.15 93.05 94.4 93 94.6
06/09/2018 21:27:57 79.56 80.02 95.52 91.4 90.7 91.9 83.71 77.44 93.05 94.4 93 94.6
06/09/2018 21:27:58 76.95 79.81 95.52 91.4 90.7 91.9 80.5 77.2 93.05 94.4 93 94.6
06/09/2018 21:27:59 77.25 78.16 95.52 91.4 90.7 91.9 79.64 75.4 93.05 94.4 93 94.6
06/09/2018 21:28:00 75.92 77.49 95.52 91.4 90.7 91.8 79.26 74.27 93.05 94.4 93 94.6
06/09/2018 21:28:01 77.91 77.8 95.52 91.4 90.7 91.8 80.61 74.74 93.05 94.4 93 94.6
06/09/2018 21:28:02 76.37 78.18 95.52 91.4 90.7 91.8 80.47 74.77 93.05 94.4 93 94.6
06/09/2018 21:28:03 78.77 78.92 95.52 91.4 90.7 91.8 81.94 75.81 93.05 94.4 93 94.6
06/09/2018 21:28:04 79.08 79.17 95.52 91.4 90.7 91.8 83.19 76.84 93.05 94.4 93 94.6
06/09/2018 21:28:05 78.71 79.74 95.52 91.4 90.7 91.8 80.76 76.73 93.05 94.4 93 94.6
06/09/2018 21:28:06 77.49 78.34 95.52 91.4 90.7 91.8 81.51 75.58 93.05 94.4 93 94.6
06/09/2018 21:28:07 80.04 80.02 95.52 91.4 90.7 91.8 82.58 76.53 93.05 94.4 93 94.6
06/09/2018 21:28:08 80.54 80.67 95.52 91.3 90.7 91.8 82.07 76.28 93.05 94.4 93 94.5
06/09/2018 21:28:09 85.72 85.58 95.48 91.4 90.7 91.8 86.1 79.44 93.05 94.4 93 94.5
06/09/2018 21:28:10 79.57 83.63 94.77 91.3 90.6 91.8 81.99 78.33 93.05 94.4 93 94.5
06/09/2018 21:28:11 76.56 81.92 93.06 91.3 90.6 91.8 80.49 77.26 92.53 94.4 93 94.5
06/09/2018 21:28:12 75.25 79.08 93.06 91.3 90.6 91.8 79.38 75.37 92.53 94.4 92.9 94.5
06/09/2018 21:28:13 87.49 86.54 93.05 91.4 90.6 91.8 96.97 90.12 92.53 94.4 93 94.5
06/09/2018 21:28:14 89.47 88.6 91.26 91.4 90.6 91.8 97.01 91.51 92.53 94.4 93 94.5
06/09/2018 21:28:15 88.73 88.76 89.54 91.4 90.6 91.8 95.38 90.06 91.51 94.4 93 94.5
06/09/2018 21:28:16 87.56 88.58 88.76 91.4 90.6 91.8 91.38 89.5 91.51 94.4 93 94.5
06/09/2018 21:28:17 87.03 87.71 88.76 91.4 90.6 91.8 94.18 87.84 91.51 94.4 93 94.5
06/09/2018 21:28:18 82.89 87.41 88.76 91.4 90.6 91.8 91.43 87.62 91.51 94.4 93 94.5
06/09/2018 21:28:19 84.55 85.23 88.76 91.3 90.6 91.8 92.67 86.75 91.51 94.4 93 94.5
06/09/2018 21:28:20 88.81 88.13 88.76 91.3 90.6 91.8 94.9 88.25 91.51 94.4 93 94.5
06/09/2018 21:28:21 88.15 88.67 88.76 91.3 90.6 91.8 94.27 88.43 91.51 94.4 93 94.5
06/09/2018 21:28:22 88.24 88.25 88.76 91.3 90.6 91.8 93.41 88.13 91.51 94.4 93 94.5
06/09/2018 21:28:23 86.13 88.21 88.76 91.3 90.6 91.8 93.31 87.67 91.51 94.4 93 94.5
06/09/2018 21:28:24 87.09 87.63 88.76 91.3 90.6 91.8 94.3 88.2 91.51 94.4 93 94.5
06/09/2018 21:28:25 84.52 86.97 88.76 91.3 90.6 91.8 91.74 87.82 91.51 94.4 93 94.5
06/09/2018 21:28:26 87.24 87.48 88.76 91.2 90.6 91.8 97.14 90.11 91.51 94.4 93 94.5
06/09/2018 21:28:27 89.06 88.62 88.76 91.2 90.6 91.8 95.42 90.96 91.51 94.4 93 94.5
06/09/2018 21:28:28 91.24 90.61 90.61 91.2 90.6 91.8 92.91 89.13 91.51 94.4 93 94.5
06/09/2018 21:28:29 87.97 90.56 90.61 91.2 90.6 91.8 91.08 87.86 91.51 94.4 93 94.5
06/09/2018 21:28:30 95.18 93.75 93.75 91.2 90.6 91.8 95.95 88.76 91.51 94.5 93 94.5
06/09/2018 21:28:31 91.47 93.54 93.75 91.2 90.6 91.8 94.85 88.92 91.51 94.5 93 94.5
06/09/2018 21:28:32 91.36 93.1 93.75 91.2 90.6 91.8 92.63 89.11 91.51 94.5 93 94.5
06/09/2018 21:28:33 88.2 91.29 93.75 91.2 90.6 91.8 94.65 88.7 91.51 94.5 93 94.5
06/09/2018 21:28:34 90.36 90.29 93.75 91.2 90.6 91.8 93.53 88.1 91.51 94.5 93 94.5
06/09/2018 21:28:35 90.82 91.76 93.75 91.2 90.6 91.8 93.7 87.79 91.51 94.5 93 94.5
06/09/2018 21:28:36 88.12 89.99 93.75 91.2 90.6 91.8 92.72 87.63 91.51 94.5 93 94.5
06/09/2018 21:28:37 87.66 88.85 93.75 91.2 90.6 91.8 91.8 87.04 91.51 94.5 93 94.5
06/09/2018 21:28:38 89.66 89.25 93.75 91.3 90.6 91.8 94.13 87.83 91.51 94.5 93 94.5
06/09/2018 21:28:39 86.53 89.09 93.75 91.3 90.6 91.8 91.32 87.12 91.51 94.5 93 94.5
06/09/2018 21:28:40 91.82 90.79 93.75 91.3 90.6 91.8 96.82 89.4 91.51 94.5 93 94.5
06/09/2018 21:28:41 91.84 91.78 93.75 91.3 90.6 91.8 94.35 89.34 91.51 94.5 93 94.5
06/09/2018 21:28:42 92.04 92.53 93.75 91.3 90.6 91.8 93.78 88.9 91.51 94.5 93 94.5
06/09/2018 21:28:43 91.88 92.5 93.75 91.3 90.6 91.8 97.2 90.07 91.51 94.6 93 94.5
06/09/2018 21:28:44 90.54 91.7 93.75 91.3 90.6 91.8 95.76 90.19 90.96 94.6 93 94.5
06/09/2018 21:28:45 89.93 91 93.75 91.3 90.6 91.8 93.14 89.63 90.96 94.6 93 94.5
06/09/2018 21:28:46 93.26 92.45 93.75 91.3 90.6 91.8 95.94 89.49 90.96 94.6 93 94.5
06/09/2018 21:28:47 92.13 92.82 93.75 91.3 90.6 91.8 95.25 89.74 90.96 94.6 93 94.5
06/09/2018 21:28:48 96.17 95.43 95.43 91.4 90.6 91.8 96.54 90.13 90.96 94.6 93 94.5
06/09/2018 21:28:49 91.31 95.29 95.43 91.4 90.6 91.8 95.57 90.07 90.96 94.6 93 94.5
06/09/2018 21:28:50 94.33 94.07 95.43 91.4 90.6 91.8 96.18 90.1 90.96 94.6 93 94.5
06/09/2018 21:28:51 91.96 93.89 95.43 91.4 90.6 91.8 94.2 89.89 90.96 94.7 93 94.5
06/09/2018 21:28:52 92.43 93.3 95.43 91.4 90.6 91.8 96.4 89.94 90.96 94.7 93 94.5
06/09/2018 21:28:53 93.14 93.25 95.43 91.5 90.6 91.8 95.93 90.08 90.96 94.7 93 94.5
06/09/2018 21:28:54 93.51 93.68 95.43 91.5 90.6 91.8 97.69 91.07 91.07 94.7 93 94.5
06/09/2018 21:28:55 93.19 93.59 95.43 91.5 90.6 91.8 96.34 91.05 91.07 94.7 93 94.5
06/09/2018 21:28:56 95.77 95.2 95.43 91.5 90.6 91.8 97.03 90.86 91.07 94.7 93 94.5
06/09/2018 21:28:57 93.91 95.3 95.43 91.5 90.6 91.8 95.96 90.93 91.07 94.8 93 94.5
06/09/2018 21:28:58 91.03 94.19 95.43 91.5 90.6 91.8 94.33 89.98 91.07 94.8 93 94.5
06/09/2018 21:28:59 93.6 93.78 95.43 91.6 90.6 91.8 95.73 89.8 91.07 94.8 93 94.5
06/09/2018 21:29:00 96.14 95.31 95.43 91.6 90.7 91.8 96.57 90.29 91.07 94.8 93 94.5
06/09/2018 21:29:01 87.46 95.21 95.43 91.6 90.6 91.8 91.32 89.95 91.07 94.8 93 94.5
06/09/2018 21:29:02 91.74 92.16 95.43 91.6 90.6 91.8 96.02 89.32 91.07 94.8 93 94.5
06/09/2018 21:29:03 90.32 91.96 95.43 91.6 90.6 91.8 93.92 89.1 91.07 94.8 93 94.5
06/09/2018 21:29:04 92.72 92.21 95.43 91.6 90.6 91.8 93.44 88.56 91.07 94.8 93 94.5
06/09/2018 21:29:05 95.63 94.81 95.43 91.7 90.6 91.8 97.14 90.15 91.07 94.8 93 94.5
06/09/2018 21:29:06 96.54 96.36 96.36 91.7 90.6 91.8 97.11 90.98 91.07 94.9 93 94.5
06/09/2018 21:29:07 93.4 96.41 96.41 91.7 90.6 91.8 94.32 91.05 91.07 94.9 93 94.5
06/09/2018 21:29:08 93.7 94.78 96.41 91.7 90.6 91.8 96.41 90.09 91.07 94.9 93.1 94.5
06/09/2018 21:29:09 95.09 94.77 96.41 91.8 90.6 91.8 98.43 91.61 91.61 94.9 93.1 94.5
06/09/2018 21:29:10 91.81 94.81 96.41 91.8 90.6 91.8 94.77 91.63 91.63 94.9 93.1 94.5
06/09/2018 21:29:11 93.8 93.69 96.41 91.8 90.7 91.8 96.05 90 91.63 94.9 93.1 94.5
06/09/2018 21:29:12 94.72 94.54 96.41 91.8 90.7 91.8 96.39 90.22 91.63 94.9 93.1 94.5
06/09/2018 21:29:13 93.27 95.37 96.41 91.8 90.7 91.8 95.66 90.89 91.63 95 93.1 94.5
06/09/2018 21:29:14 90.48 93.27 96.41 91.8 90.7 91.8 95.06 89.46 91.63 95 93.1 94.5
06/09/2018 21:29:15 92.09 92.31 96.41 91.8 90.7 91.8 95.14 89.76 91.63 95 93.1 94.5
06/09/2018 21:29:16 92.01 92.42 96.41 91.8 90.7 91.8 96.35 90.3 91.63 95 93.1 94.5
06/09/2018 21:29:17 92.11 92.2 96.41 91.9 90.7 91.8 94.69 89.52 91.63 95 93.1 94.5
06/09/2018 21:29:18 95.24 94.47 96.41 91.9 90.7 91.8 96.63 90.07 91.63 95 93.1 94.5
06/09/2018 21:29:19 96.04 96 96.41 91.9 90.7 91.8 97.13 91.25 91.63 95 93.1 94.5
06/09/2018 21:29:20 90.93 95.12 96.41 91.9 90.7 91.8 94.7 90.24 91.63 95 93.1 94.5
06/09/2018 21:29:21 92.34 93.86 96.41 91.9 90.7 91.8 96.47 90.21 91.63 95.1 93.1 94.5
06/09/2018 21:29:22 92.55 93.01 96.41 91.9 90.7 91.8 95.81 90.31 91.63 95.1 93.1 94.5
06/09/2018 21:29:23 91.49 92.53 96.41 91.9 90.7 91.8 94.95 89.57 91.63 95.1 93.1 94.5
06/09/2018 21:29:24 93.62 93.23 96.41 92 90.7 91.8 97.26 90.37 91.63 95.1 93.1 94.5
06/09/2018 21:29:25 94.32 93.98 96.41 92 90.7 91.8 96.88 90.71 91.63 95.1 93.1 94.5
06/09/2018 21:29:26 92.04 93.65 96.41 92 90.6 91.8 95.39 90.46 91.63 95.1 93.1 94.5
06/09/2018 21:29:27 96.24 95.6 96.41 92 90.6 91.8 98.37 91.58 91.63 95.2 93.1 94.5
06/09/2018 21:29:28 91.13 95.32 96.41 92 90.6 91.8 94.84 91.47 91.63 95.2 93.1 94.5
06/09/2018 21:29:29 86.37 93 96.41 92 90.6 91.8 92.28 89.87 91.63 95.2 93 94.5
06/09/2018 21:29:30 85.86 90.17 96.41 92 90.6 91.8 94.52 88.58 91.63 95.2 93 94.5
06/09/2018 21:29:31 91.54 90.99 96.41 92 90.6 91.8 96.05 89.59 91.63 95.2 93 94.5
06/09/2018 21:29:32 89.96 90.39 96.41 92 90.6 91.8 95 89.21 91.63 95.2 93 94.5
06/09/2018 21:29:33 88.24 90.29 96.41 92.1 90.6 91.8 94.89 89.24 91.63 95.2 93 94.5
06/09/2018 21:29:34 87.73 89.12 96.41 92.1 90.5 91.8 95.49 89.71 91.63 95.2 92.9 94.5
06/09/2018 21:29:35 90.57 90.02 96.41 92.1 90.5 91.8 96.31 89.79 91.63 95.2 92.9 94.5
06/09/2018 21:29:36 90.71 90.59 96.41 92.1 90.5 91.8 98.02 91.22 91.63 95.3 92.9 94.5
06/09/2018 21:29:37 93.24 92.65 96 92.1 90.5 91.8 97.67 91.53 91.63 95.3 92.9 94.5
06/09/2018 21:29:38 93.54 93.78 96 92.1 90.5 91.8 96.14 91.45 91.63 95.3 92.9 94.5
06/09/2018 21:29:39 93.17 94.08 96 92.1 90.5 91.8 94.5 90.46 91.63 95.3 92.9 94.5
06/09/2018 21:29:40 90.94 92.65 96 92.1 90.5 91.8 95.16 89.5 91.58 95.3 92.9 94.5
06/09/2018 21:29:41 91.58 91.76 96 92.1 90.5 91.8 95.17 89.18 91.58 95.3 92.9 94.5
06/09/2018 21:29:42 92.15 92.11 96 92.1 90.5 91.8 93.88 89.03 91.58 95.3 92.9 94.5
06/09/2018 21:29:43 95.98 94.91 96 92.2 90.5 91.8 97.6 90.47 91.58 95.4 92.9 94.5
06/09/2018 21:29:44 94.47 95.06 96 92.2 90.5 91.8 95.77 90.58 91.58 95.4 92.9 94.5
06/09/2018 21:29:45 94.25 94.74 96 92.2 90.5 91.8 94.38 89.76 91.58 95.4 92.9 94.5
06/09/2018 21:29:46 95.5 95.56 96 92.2 90.5 91.8 97.98 91.24 91.58 95.4 92.9 94.5
06/09/2018 21:29:47 94.01 95.34 96 92.3 90.5 91.8 96.46 91.28 91.58 95.4 92.9 94.5
06/09/2018 21:29:48 90.09 94.56 96 92.3 90.5 91.8 94.19 90.72 91.58 95.4 92.9 94.5
06/09/2018 21:29:49 93.33 93.39 95.6 92.3 90.5 91.8 95.38 89.53 91.58 95.4 93 94.5
06/09/2018 21:29:50 84.39 93.18 95.6 92.3 90.5 91.8 84.87 89.12 91.58 95.4 93 94.5
06/09/2018 21:29:51 90.99 90.94 95.6 92.3 90.5 91.8 96.21 88.92 91.58 95.4 93 94.5
06/09/2018 21:29:52 90.76 91.55 95.6 92.3 90.6 91.8 93.82 88.88 91.58 95.5 93 94.5
06/09/2018 21:29:53 88.92 90.81 95.6 92.3 90.6 91.8 96.65 90.55 91.58 95.5 93 94.5
06/09/2018 21:29:54 87.54 89.24 95.6 92.3 90.6 91.8 91.75 88.9 91.58 95.5 93 94.5
06/09/2018 21:29:55 89.65 89.21 95.6 92.3 90.6 91.8 93.2 87.23 91.58 95.5 93 94.5
06/09/2018 21:29:56 90.71 90.69 95.6 92.3 90.6 91.8 93.13 87.52 91.58 95.5 93 94.5
06/09/2018 21:29:57 88.69 89.97 95.56 92.2 90.6 91.8 93.92 87.79 91.53 95.5 93 94.5
06/09/2018 21:29:58 91.44 90.89 95.56 92.3 90.6 91.8 93.86 88.08 91.53 95.5 93 94.5
06/09/2018 21:29:59 90.69 90.99 95.56 92.2 90.6 91.8 93.48 87.7 91.53 95.5 93 94.5
06/09/2018 21:30:00 91.79 91.52 95.56 92.2 90.6 91.8 94.02 87.8 91.53 95.5 93 94.5
06/09/2018 21:30:01 91.62 91.92 95.56 92.2 90.6 91.8 93.78 87.9 91.53 95.5 93 94.5
06/09/2018 21:30:02 88.15 91.28 95.56 92.2 90.6 91.8 92.38 87.47 91.53 95.5 93 94.5
06/09/2018 21:30:03 88.44 89.82 95.56 92.2 90.6 91.8 92.81 86.96 91.53 95.5 93 94.5
06/09/2018 21:30:04 89.07 89.5 95.56 92.2 90.6 91.8 92.45 86.75 91.53 95.5 93 94.5
06/09/2018 21:30:05 89.37 89.31 95.56 92.1 90.6 91.8 92.92 86.67 91.53 95.4 93 94.5
06/09/2018 21:30:06 89.42 89.76 95.56 92.1 90.6 91.8 92.9 87.15 91.53 95.4 93 94.5
06/09/2018 21:30:07 85.9 89.21 95.56 92.1 90.6 91.8 91.05 86.55 91.45 95.4 93 94.5
06/09/2018 21:30:08 88.83 88.46 95.56 92.1 90.6 91.8 92.31 85.93 91.28 95.4 93 94.5
06/09/2018 21:30:09 88.04 89.09 95.56 92.1 90.5 91.8 91.63 86.52 91.28 95.4 93 94.5
06/09/2018 21:30:10 79.01 87.81 95.56 92.1 90.5 91.8 82.14 85.27 91.28 95.4 93 94.5
06/09/2018 21:30:11 79.34 84.34 95.56 92.1 90.5 91.8 87.89 82.09 91.28 95.4 93 94.5
06/09/2018 21:30:12 83.63 83.47 95.56 92.1 90.5 91.8 89.97 83.42 91.28 95.4 93 94.5
06/09/2018 21:30:13 90.04 88.9 95.56 92.1 90.5 91.8 95.12 88.03 91.28 95.4 93 94.5
06/09/2018 21:30:14 90.29 90.11 95.56 92.1 90.5 91.8 94.48 88.43 91.28 95.4 93 94.5
06/09/2018 21:30:15 90.95 90.82 95.56 92.1 90.5 91.8 95.13 89.22 91.28 95.4 93 94.5
06/09/2018 21:30:16 89.61 91.53 95.34 92.1 90.5 91.8 93.39 89.29 91.28 95.5 93 94.5
06/09/2018 21:30:17 92.49 91.77 94.56 92.1 90.5 91.8 97.02 89.85 90.72 95.5 93 94.5
06/09/2018 21:30:18 89.04 91.46 93.39 92.1 90.5 91.8 93.39 89.86 90.55 95.5 93 94.5
06/09/2018 21:30:19 91.32 91.07 93.18 92.1 90.5 91.8 95.13 88.86 90.55 95.5 93 94.5
06/09/2018 21:30:20 92.69 92.29 92.29 92.1 90.5 91.8 94.65 89.25 90.55 95.5 93 94.5
06/09/2018 21:30:21 93.28 93.73 93.73 92.1 90.5 91.9 95.19 89.46 90.55 95.5 93 94.5
06/09/2018 21:30:22 89.37 92.46 93.73 92.1 90.5 91.9 93.89 88.64 90.55 95.5 93 94.5
06/09/2018 21:30:23 89.66 91.64 93.73 92.1 90.5 91.9 94 89.39 89.86 95.5 93 94.5
06/09/2018 21:30:24 89.48 90.48 93.73 92.1 90.5 91.9 93.94 88.66 89.86 95.5 93 94.5
06/09/2018 21:30:25 89.29 90.48 93.73 92.1 90.5 91.9 93.08 88.54 89.86 95.5 93 94.5
06/09/2018 21:30:26 89 89.76 93.73 92.1 90.5 91.9 93.95 87.53 89.86 95.5 92.9 94.5
06/09/2018 21:30:27 88.32 89.19 93.73 92.1 90.5 91.9 92.52 87.5 89.86 95.5 92.9 94.5
06/09/2018 21:30:28 89.24 89.39 93.73 92.1 90.5 91.9 93.85 87.83 89.86 95.5 92.9 94.5
06/09/2018 21:30:29 89.95 89.97 93.73 92.1 90.5 91.9 93.9 87.96 89.86 95.5 92.9 94.5
06/09/2018 21:30:30 91.17 91.22 93.73 92.1 90.5 91.9 94.25 88.63 89.86 95.5 92.9 94.5
06/09/2018 21:30:31 90.88 91.12 93.73 92.1 90.5 91.9 94.24 88.31 89.86 95.5 92.9 94.5
06/09/2018 21:30:32 92.02 91.78 93.73 92.2 90.5 91.9 95.23 89.09 89.86 95.6 92.9 94.5
06/09/2018 21:30:33 91.37 92.66 93.73 92.2 90.5 91.9 94.54 89.69 89.86 95.6 92.9 94.5
06/09/2018 21:30:34 92.84 92.37 93.73 92.2 90.5 91.9 96.82 90.08 90.08 95.6 92.9 94.5
06/09/2018 21:30:35 103.36 103.07 103.07 92.3 90.6 91.9 101.99 95.47 95.47 95.6 93 94.5
06/09/2018 21:30:36 97.65 103.29 103.29 92.4 90.6 91.9 98.49 95.7 95.7 95.6 93 94.5
06/09/2018 21:30:37 91.65 100.21 103.29 92.4 90.6 91.9 94.12 93.54 95.7 95.6 93 94.5
06/09/2018 21:30:38 91.88 96.87 103.29 92.3 90.6 91.9 95.49 90.92 95.7 95.6 93 94.5
06/09/2018 21:30:39 94.22 94.92 103.29 92.4 90.6 91.9 96.73 90.99 95.7 95.6 93 94.5
06/09/2018 21:30:40 91.67 94.44 103.29 92.4 90.6 91.9 96.4 90.93 95.7 95.6 93 94.5
06/09/2018 21:30:41 92.82 93.57 103.29 92.4 90.6 91.9 95.48 90.35 95.7 95.6 93 94.5
06/09/2018 21:30:42 90.34 92.69 103.29 92.3 90.6 91.9 94.55 89.98 95.7 95.6 93 94.5
06/09/2018 21:30:43 93.72 93.63 103.29 92.3 90.6 91.9 95.46 89.99 95.7 95.6 93 94.5
06/09/2018 21:30:44 91.91 92.71 103.29 92.3 90.6 91.9 95.14 89.32 95.7 95.6 93 94.5
06/09/2018 21:30:45 90.77 92.37 103.29 92.3 90.6 91.9 95.07 89.48 95.7 95.6 92.9 94.5
06/09/2018 21:30:46 90.98 91.46 103.29 92.3 90.5 91.9 95.89 89.74 95.7 95.6 92.9 94.5
06/09/2018 21:30:47 98.32 97.65 103.29 92.4 90.5 91.9 98.39 91.95 95.7 95.6 92.8 94.5
06/09/2018 21:30:48 92.34 96.32 103.29 92.3 90.5 91.9 96.09 91.2 95.7 95.5 92.9 94.5
06/09/2018 21:30:49 91 94.18 103.29 92.3 90.5 91.9 93.17 90.31 95.7 95.5 92.9 94.5
06/09/2018 21:30:50 91.65 92.89 103.29 92.3 90.5 91.9 93.09 88.5 95.7 95.5 92.9 94.5
06/09/2018 21:30:51 88.5 91.71 103.29 92.3 90.5 91.9 91.59 87.38 95.7 95.5 92.9 94.5
06/09/2018 21:30:52 89.39 89.96 103.29 92.3 90.5 91.9 91.47 86.28 95.7 95.5 92.9 94.5
06/09/2018 21:30:53 87.6 89.78 103.29 92.3 90.5 91.9 91.68 85.8 95.7 95.5 92.9 94.5
06/09/2018 21:30:54 89.05 89.14 103.29 92.3 90.5 91.9 91.9 85.79 95.7 95.5 92.9 94.5
06/09/2018 21:30:55 91.79 91.23 103.29 92.3 90.5 91.9 96.4 89.4 95.7 95.5 92.9 94.5
06/09/2018 21:30:56 87.46 90.93 103.29 92.2 90.5 91.9 89.45 89.11 95.7 95.5 92.9 94.5
06/09/2018 21:30:57 91.93 90.99 103.29 92.2 90.5 91.9 96.31 88.99 95.7 95.5 92.9 94.5
06/09/2018 21:30:58 90.13 90.8 103.29 92.2 90.5 91.9 93.35 88.78 95.7 95.5 92.9 94.5
06/09/2018 21:30:59 91.32 91.78 103.29 92.2 90.5 91.9 95.21 89.33 95.7 95.4 92.9 94.5
06/09/2018 21:31:00 88.11 91.01 103.29 92.2 90.5 91.9 92.72 88.98 95.7 95.4 92.9 94.5
06/09/2018 21:31:01 90.49 90.07 103.29 92.2 90.5 91.9 94.4 88.13 95.7 95.4 92.9 94.5
06/09/2018 21:31:02 91.19 91.35 103.29 92.2 90.5 91.9 95.02 89.14 95.7 95.4 92.9 94.5
06/09/2018 21:31:03 94.72 93.64 103.29 92.2 90.5 91.9 98.06 90.68 95.7 95.4 92.9 94.5
06/09/2018 21:31:04 89.51 93.34 103.29 92.2 90.5 91.9 93.08 90.63 95.7 95.4 92.9 94.5
06/09/2018 21:31:05 93.4 93.01 103.29 92.2 90.6 91.9 96.17 89.81 95.7 95.4 92.9 94.5
06/09/2018 21:31:06 90.93 92.98 100.21 92.2 90.6 91.9 94.34 89.79 93.54 95.4 92.9 94.5
06/09/2018 21:31:07 95.19 94.77 97.65 92.3 90.6 91.9 97.76 91.06 91.95 95.4 92.9 94.5
06/09/2018 21:31:08 91.34 94.29 97.65 92.2 90.6 91.9 94.75 91.25 91.95 95.4 93 94.5
06/09/2018 21:31:09 93.01 93.19 97.65 92.3 90.6 91.9 95.23 89.83 91.95 95.4 93 94.5
06/09/2018 21:31:10 88.97 92.73 97.65 92.2 90.6 91.9 91.99 88.98 91.95 95.4 93 94.5
06/09/2018 21:31:11 84.27 90.6 97.65 92.2 90.6 91.9 86.11 87.06 91.95 95.4 93 94.5
06/09/2018 21:31:12 86.78 88.09 97.65 92.2 90.6 91.9 90.46 84.42 91.95 95.4 93 94.5
06/09/2018 21:31:13 87.49 87.62 97.65 92.2 90.6 91.9 94.14 87.01 91.95 95.4 93 94.5
06/09/2018 21:31:14 94.17 93.25 97.65 92.2 90.6 91.9 96.88 90.17 91.95 95.4 93 94.5
06/09/2018 21:31:15 96.88 96.33 97.65 92.2 90.6 91.9 99 92.18 92.18 95.4 93 94.5
06/09/2018 21:31:16 94.74 96.48 97.65 92.2 90.6 91.9 97.31 92.27 92.27 95.4 93 94.5
06/09/2018 21:31:17 95.9 95.93 96.48 92.3 90.6 91.9 97.71 91.76 92.27 95.4 93 94.5
06/09/2018 21:31:18 94.2 95.62 96.48 92.3 90.6 91.9 95.82 91.48 92.27 95.4 93 94.5
06/09/2018 21:31:19 89.79 94.82 96.48 92.3 90.6 91.9 94.08 90.46 92.27 95.4 93 94.5
06/09/2018 21:31:20 91.53 92.27 96.48 92.3 90.6 91.9 95.76 89.4 92.27 95.4 93 94.5
06/09/2018 21:31:21 96 95.05 96.48 92.3 90.7 91.9 97.48 90.8 92.27 95.4 93 94.5
06/09/2018 21:31:22 92.55 95.07 96.48 92.3 90.7 91.9 96.09 90.83 92.27 95.4 93.1 94.5
06/09/2018 21:31:23 95.24 95.02 96.48 92.3 90.7 91.9 98.17 91.51 92.27 95.4 93.1 94.5
06/09/2018 21:31:24 90.01 94.59 96.48 92.3 90.7 91.9 95.74 91.37 92.27 95.4 93.1 94.5
06/09/2018 21:31:25 90.86 92.46 96.48 92.3 90.7 91.9 95.88 90.38 92.27 95.4 93.1 94.5
06/09/2018 21:31:26 93.19 92.69 96.48 92.3 90.7 91.9 96.5 90.41 92.27 95.4 93.1 94.5
06/09/2018 21:31:27 91.6 92.68 96.48 92.3 90.7 91.9 95.34 90.15 92.27 95.4 93.1 94.5
06/09/2018 21:31:28 91.17 92.43 96.48 92.3 90.7 91.9 95.64 90.21 92.27 95.4 93.1 94.5
06/09/2018 21:31:29 92.73 92.54 96.48 92.3 90.7 91.9 96.36 89.93 92.27 95.4 93.1 94.5
06/09/2018 21:31:30 89.5 92.6 96.48 92.2 90.7 91.9 95.02 89.88 92.27 95.4 93.1 94.5
06/09/2018 21:31:31 93.47 92.84 96.48 92.2 90.7 91.9 96.08 89.8 92.27 95.4 93.1 94.5
06/09/2018 21:31:32 90.15 92.76 96.48 92.2 90.7 91.9 96.01 89.9 92.27 95.4 93.1 94.5
06/09/2018 21:31:33 90.5 91.36 96.48 92.2 90.7 91.9 95.31 90.05 92.27 95.4 93.1 94.5
06/09/2018 21:31:34 95.95 94.96 96.48 92.2 90.7 91.9 98.1 91.31 92.27 95.4 93.1 94.5
06/09/2018 21:31:35 93.83 94.35 96.48 92.2 90.7 91.9 96.36 90.91 92.27 95.4 93.2 94.5
06/09/2018 21:31:36 96.4 95.85 96.48 92.3 90.7 91.9 98.09 91.55 92.27 95.4 93.2 94.5
06/09/2018 21:31:37 96.13 96.38 96.48 92.3 90.8 91.9 98.53 92.41 92.41 95.4 93.2 94.5
06/09/2018 21:31:38 97.61 97.31 97.31 92.3 90.8 91.9 98.6 92.42 92.42 95.4 93.2 94.5
06/09/2018 21:31:39 96.97 97.47 97.47 92.3 90.8 91.9 98.12 92.45 92.45 95.4 93.2 94.5
06/09/2018 21:31:40 94.79 97.05 97.47 92.3 90.8 91.9 97.68 92.25 92.45 95.4 93.2 94.5
06/09/2018 21:31:41 90.81 95.7 97.47 92.3 90.8 91.9 95.22 91.85 92.45 95.4 93.2 94.5
06/09/2018 21:31:42 92.62 93.25 97.47 92.3 90.8 91.9 96.56 90.49 92.45 95.4 93.2 94.5
06/09/2018 21:31:43 95.62 95.22 97.47 92.3 90.8 91.9 97.59 91.3 92.45 95.4 93.2 94.5
06/09/2018 21:31:44 97.23 97.07 97.47 92.3 90.8 91.9 98.14 92.03 92.45 95.4 93.3 94.5
06/09/2018 21:31:45 93.59 96.3 97.47 92.3 90.8 91.9 96.51 91.62 92.45 95.4 93.3 94.5
06/09/2018 21:31:46 93.56 95.32 97.47 92.4 90.8 91.9 97.02 91.66 92.45 95.4 93.3 94.5
06/09/2018 21:31:47 91.27 93.77 97.47 92.3 90.8 91.9 95.85 90.56 92.45 95.4 93.3 94.5
06/09/2018 21:31:48 93.81 93.39 97.47 92.3 90.8 91.9 97.17 90.83 92.45 95.4 93.3 94.5
06/09/2018 21:31:49 91.33 93.44 97.47 92.3 90.8 91.9 96.23 91.56 92.45 95.4 93.3 94.5
06/09/2018 21:31:50 90.43 92.09 97.47 92.3 90.8 91.9 95.26 90.24 92.45 95.4 93.3 94.5
06/09/2018 21:31:51 91.4 91.92 97.47 92.3 90.9 91.9 95.7 90.03 92.45 95.4 93.3 94.5
06/09/2018 21:31:52 90.82 91.13 97.47 92.3 90.9 91.9 95.7 89.62 92.45 95.4 93.3 94.5
06/09/2018 21:31:53 98.71 98 98 92.3 90.9 91.9 99.7 92.97 92.97 95.4 93.3 94.5
06/09/2018 21:31:54 94.67 97.87 98 92.3 90.9 91.9 96.64 92.88 92.97 95.4 93.3 94.5
06/09/2018 21:31:55 94.91 96.12 98 92.4 90.9 91.9 97.39 91.52 92.97 95.4 93.4 94.5
06/09/2018 21:31:56 95.65 95.92 98 92.4 90.9 91.9 98.14 91.93 92.97 95.4 93.4 94.5
06/09/2018 21:31:57 93.4 95.78 98 92.4 90.9 91.9 96.75 91.84 92.97 95.4 93.4 94.5
06/09/2018 21:31:58 92.86 94.55 98 92.4 90.9 91.9 96.04 91.36 92.97 95.4 93.4 94.5
06/09/2018 21:31:59 93.92 93.95 98 92.4 90.9 91.9 96.45 90.62 92.97 95.4 93.4 94.5
06/09/2018 21:32:00 93.94 94.34 98 92.4 90.9 91.9 96.72 90.74 92.97 95.4 93.4 94.5
06/09/2018 21:32:01 94.16 94.45 98 92.4 91 91.9 96.62 90.49 92.97 95.4 93.4 94.5
06/09/2018 21:32:02 87.89 93.85 98 92.4 91 91.9 93.64 90.41 92.97 95.4 93.4 94.5
06/09/2018 21:32:03 90.57 91.31 98 92.4 91 91.9 95.33 89.3 92.97 95.4 93.4 94.5
06/09/2018 21:32:04 94.66 93.98 98 92.4 91 91.9 96.92 90.51 92.97 95.4 93.4 94.5
06/09/2018 21:32:05 90.25 93.19 98 92.4 91 91.9 95.25 89.98 92.97 95.4 93.4 94.5
06/09/2018 21:32:06 89.06 91.61 98 92.4 91 91.9 94.69 89.48 92.97 95.4 93.5 94.5
06/09/2018 21:32:07 95.32 94.48 98 92.4 91 91.9 96.67 90.27 92.97 95.4 93.5 94.5
06/09/2018 21:32:08 93.8 94.95 98 92.4 91 91.9 96.27 90.73 92.97 95.4 93.5 94.5
06/09/2018 21:32:09 92.85 93.76 98 92.4 91 91.9 95.87 90.16 92.97 95.4 93.5 94.5
06/09/2018 21:32:10 91.4 93.28 98 92.4 91 91.9 95.72 89.83 92.97 95.4 93.5 94.5
06/09/2018 21:32:11 92.24 92.67 98 92.4 91 91.9 95.73 89.78 92.97 95.4 93.5 94.5
06/09/2018 21:32:12 94.3 93.85 98 92.4 90.9 91.9 95.98 90.27 92.97 95.4 93.5 94.5
06/09/2018 21:32:13 95.68 95.7 98 92.4 90.9 91.9 97.24 90.9 92.97 95.4 93.5 94.5
06/09/2018 21:32:14 96.22 95.82 98 92.4 91 91.9 97.93 91.27 92.97 95.4 93.5 94.5
06/09/2018 21:32:15 95.92 97.04 98 92.4 91 91.9 97.29 91.86 92.97 95.4 93.5 94.5
06/09/2018 21:32:16 92.38 95.36 98 92.4 91 91.9 95.44 90.99 92.97 95.4 93.5 94.5
06/09/2018 21:32:17 94.46 94.73 98 92.4 91 91.9 97.23 91.01 92.97 95.4 93.5 94.5
06/09/2018 21:32:18 93.75 94.26 98 92.4 91 91.9 96.69 90.69 92.97 95.4 93.5 94.5
06/09/2018 21:32:19 93.24 94.43 98 92.4 91 91.9 97.22 91.03 92.97 95.4 93.5 94.5
06/09/2018 21:32:20 93.99 93.99 98 92.3 91 91.9 97.46 91.8 92.97 95.4 93.5 94.5
06/09/2018 21:32:21 91.36 93.87 98 92.3 91 91.9 95.81 91.17 92.97 95.4 93.6 94.5
06/09/2018 21:32:22 91.48 92.17 98 92.3 91 91.9 95.7 90.26 92.97 95.3 93.6 94.5
06/09/2018 21:32:23 93.13 92.95 97.87 92.3 91 91.9 96.37 90.22 92.88 95.3 93.6 94.5
06/09/2018 21:32:24 93.72 93.47 97.04 92.3 91 91.9 96.43 90.34 91.93 95.3 93.6 94.5
06/09/2018 21:32:25 93.38 93.72 97.04 92.3 91 91.9 95.63 90.38 91.93 95.3 93.6 94.5
06/09/2018 21:32:26 90.5 93.38 97.04 92.3 91 91.9 95.39 89.78 91.86 95.3 93.6 94.5
06/09/2018 21:32:27 90.54 92.13 97.04 92.3 91 91.9 96.72 90.46 91.86 95.3 93.6 94.5
06/09/2018 21:32:28 90.01 90.93 97.04 92.3 91 91.9 95.12 90.08 91.86 95.3 93.6 94.5
06/09/2018 21:32:29 94.64 93.62 97.04 92.3 91.1 91.9 96.95 90.41 91.86 95.3 93.6 94.5
06/09/2018 21:32:30 92.29 93.83 97.04 92.3 91.1 91.9 96.22 90.56 91.86 95.4 93.6 94.5
06/09/2018 21:32:31 92.31 93.15 97.04 92.3 91.1 91.9 95.34 90.08 91.86 95.3 93.6 94.5
06/09/2018 21:32:32 91.53 92.49 97.04 92.3 91.1 91.9 96.49 90.11 91.86 95.3 93.6 94.5
06/09/2018 21:32:33 88.81 91.67 97.04 92.3 91.1 91.9 94.04 90.11 91.86 95.3 93.6 94.5
06/09/2018 21:32:34 92.7 92.1 97.04 92.3 91.1 91.9 96.63 90.07 91.86 95.3 93.6 94.5
06/09/2018 21:32:35 92.3 92.74 97.04 92.3 91.1 91.9 95.39 90.23 91.86 95.3 93.7 94.5
06/09/2018 21:32:36 92.58 92.62 97.04 92.3 91.1 91.9 95.77 89.68 91.86 95.3 93.7 94.5
06/09/2018 21:32:37 94.68 94.57 97.04 92.3 91.1 91.9 96.66 90.42 91.86 95.3 93.7 94.5
06/09/2018 21:32:38 88.96 93.98 97.04 92.3 91.1 91.9 94.23 90.2 91.86 95.3 93.7 94.5
06/09/2018 21:32:39 88.56 91.59 97.04 92.3 91.1 91.9 95.59 89.74 91.86 95.3 93.7 94.5
06/09/2018 21:32:40 89.13 89.91 97.04 92.2 91.1 91.9 93.92 89.02 91.86 95.3 93.7 94.5
06/09/2018 21:32:41 93.74 92.5 97.04 92.3 91.1 91.9 96.76 89.98 91.86 95.3 93.7 94.5
06/09/2018 21:32:42 89.22 92.5 97.04 92.2 91.1 91.9 94.78 90.09 91.86 95.3 93.7 94.5
06/09/2018 21:32:43 91.6 91.32 97.04 92.2 91.1 91.9 95.36 89.69 91.86 95.3 93.7 94.5
06/09/2018 21:32:44 93.13 93.03 97.04 92.3 91.1 91.9 96.33 89.96 91.86 95.2 93.7 94.5
06/09/2018 21:32:45 89.78 92.16 95.36 92.3 91.1 91.9 94.97 89.64 91.8 95.3 93.7 94.5
06/09/2018 21:32:46 89.93 90.65 94.73 92.3 91.1 91.9 94.64 89.12 91.8 95.3 93.7 94.5
06/09/2018 21:32:47 94.08 93.23 94.57 92.3 91.1 91.9 97.49 90.66 91.8 95.3 93.7 94.5
06/09/2018 21:32:48 92.56 92.98 94.57 92.3 91.1 91.9 97.38 91.12 91.8 95.3 93.7 94.6
06/09/2018 21:32:49 94.56 94.28 94.57 92.3 91.1 91.9 97.04 91.26 91.8 95.3 93.7 94.6
06/09/2018 21:32:50 94.69 94.57 94.57 92.3 91.2 91.9 97.19 91.19 91.26 95.3 93.8 94.6
06/09/2018 21:32:51 93.25 94.55 94.57 92.4 91.2 91.9 96.65 91.39 91.39 95.4 93.8 94.6
06/09/2018 21:32:52 93.17 93.9 94.57 92.4 91.2 91.9 96.11 90.75 91.39 95.4 93.8 94.6
06/09/2018 21:32:53 90.51 93.37 94.57 92.4 91.2 91.9 94.91 90.15 91.39 95.4 93.8 94.6
06/09/2018 21:32:54 93.88 93.45 94.57 92.4 91.2 91.9 96.53 90.05 91.39 95.4 93.8 94.6
06/09/2018 21:32:55 92.85 93.3 94.57 92.4 91.2 91.9 96.77 90.37 91.39 95.4 93.8 94.6
06/09/2018 21:32:56 92.04 92.95 94.57 92.4 91.2 91.9 95.25 90.37 91.39 95.4 93.8 94.6
06/09/2018 21:32:57 89.37 92.63 94.57 92.4 91.2 91.9 94.28 89.71 91.39 95.4 93.8 94.6
06/09/2018 21:32:58 89.49 91 94.57 92.4 91.2 91.9 95.6 89.3 91.39 95.5 93.8 94.6
06/09/2018 21:32:59 91.79 91.3 94.57 92.4 91.2 91.9 96.48 90.06 91.39 95.5 93.8 94.6
06/09/2018 21:33:00 94.56 93.55 94.57 92.5 91.2 91.9 97.05 90.95 91.39 95.5 93.8 94.6
06/09/2018 21:33:01 93.58 93.81 94.57 92.5 91.2 91.9 96.17 90.58 91.39 95.5 93.8 94.6
06/09/2018 21:33:02 94.98 94.71 94.71 92.5 91.2 91.9 97.88 91.26 91.39 95.5 93.8 94.6
06/09/2018 21:33:03 92.09 94.34 94.71 92.5 91.2 91.9 96.59 90.99 91.39 95.6 93.9 94.6
06/09/2018 21:33:04 89.33 92.98 94.71 92.5 91.2 91.9 94.09 90.65 91.39 95.6 93.9 94.6
06/09/2018 21:33:05 91.97 91.94 94.71 92.5 91.2 91.9 95.82 89.64 91.39 95.6 93.9 94.6
06/09/2018 21:33:06 91.38 92.03 94.71 92.6 91.2 91.9 94.86 89.74 91.39 95.6 93.9 94.6
06/09/2018 21:33:07 93.2 93.06 94.71 92.6 91.2 91.9 96.16 89.77 91.39 95.6 93.9 94.6
06/09/2018 21:33:08 92.99 93.56 94.71 92.6 91.2 91.9 96.82 90.43 91.39 95.6 93.9 94.6
06/09/2018 21:33:09 92.98 93.23 94.71 92.6 91.2 92 96.79 90.69 91.39 95.6 93.9 94.6
06/09/2018 21:33:10 93.7 93.66 94.71 92.6 91.2 92 95.95 90.49 91.39 95.7 93.9 94.6
06/09/2018 21:33:11 94.43 94.1 94.71 92.6 91.2 92 97.56 91.06 91.39 95.7 93.9 94.6
06/09/2018 21:33:12 92.6 94.07 94.71 92.7 91.3 92 95.49 90.84 91.39 95.7 93.9 94.6
06/09/2018 21:33:13 94.93 94.79 94.79 92.7 91.3 92 97.87 91.21 91.39 95.7 93.9 94.6
06/09/2018 21:33:14 96.34 95.84 95.84 92.7 91.3 92 98 91.96 91.96 95.7 93.9 94.6
06/09/2018 21:33:15 94.82 95.43 95.84 92.7 91.3 92 97.76 91.65 91.96 95.7 93.9 94.6
06/09/2018 21:33:16 96.45 96.38 96.38 92.7 91.3 92 98.49 92.27 92.27 95.7 93.9 94.6
06/09/2018 21:33:17 93.78 96.16 96.38 92.8 91.3 92 96.29 92.08 92.27 95.7 94 94.6
06/09/2018 21:33:18 91.48 94.72 96.38 92.8 91.3 92 96.01 90.98 92.27 95.8 94 94.6
06/09/2018 21:33:19 93.09 93.3 96.38 92.8 91.3 92 96.43 90.72 92.27 95.8 94 94.6
06/09/2018 21:33:20 90.85 93.16 96.38 92.8 91.3 92 97.53 91.34 92.27 95.8 94 94.6
06/09/2018 21:33:21 87.59 91.67 96.38 92.8 91.3 92 92.76 91.04 92.27 95.8 94 94.6
06/09/2018 21:33:22 90.97 90.61 96.38 92.8 91.3 92 95.27 89.11 92.27 95.8 94 94.6
06/09/2018 21:33:23 92.79 92.48 96.38 92.8 91.3 92 96.06 89.7 92.27 95.8 94 94.6
06/09/2018 21:33:24 93.83 93.62 96.38 92.8 91.3 92 97.56 90.97 92.27 95.8 94 94.6
06/09/2018 21:33:25 92.64 93.58 96.38 92.8 91.4 92 96.65 90.95 92.27 95.8 94 94.6
06/09/2018 21:33:26 95.41 94.97 96.38 92.8 91.4 92 97.65 91.39 92.27 95.8 94 94.6
06/09/2018 21:33:27 93.03 94.95 96.38 92.9 91.4 92 96.34 91.41 92.27 95.8 94 94.6
06/09/2018 21:33:28 94.69 94.58 96.38 92.9 91.4 92 96.68 90.74 92.27 95.8 94 94.6
06/09/2018 21:33:29 92.57 94.55 96.38 92.9 91.4 92 96.48 90.96 92.27 95.8 94.1 94.6
06/09/2018 21:33:30 93.88 93.94 96.38 92.9 91.4 92 96.22 90.43 92.27 95.8 94.1 94.6
06/09/2018 21:33:31 96.65 96.24 96.38 92.9 91.4 92 98.09 91.57 92.27 95.8 94.1 94.6
06/09/2018 21:33:32 98.15 97.55 97.55 92.9 91.4 92 99.49 92.76 92.76 95.9 94.1 94.6
06/09/2018 21:33:33 93.82 97.54 97.55 92.9 91.4 92 97.74 93.3 93.3 95.9 94.1 94.6
06/09/2018 21:33:34 93.94 95.52 97.55 93 91.4 92 97.18 91.73 93.3 95.9 94.1 94.6
06/09/2018 21:33:35 91.7 94.4 97.55 93 91.4 92 94.6 91.25 93.3 95.9 94.1 94.6
06/09/2018 21:33:36 94.25 94.56 97.55 93 91.4 92 96.93 90.86 93.3 95.9 94.1 94.6
06/09/2018 21:33:37 95.5 95.32 97.55 93 91.5 92 96.99 90.97 93.3 95.9 94.1 94.6
06/09/2018 21:33:38 90.66 95.3 97.55 93 91.5 92 95.34 90.78 93.3 95.9 94.1 94.6
06/09/2018 21:33:39 90.4 92.94 97.55 93 91.5 92 95.03 89.82 93.3 95.9 94.1 94.6
06/09/2018 21:33:40 91.59 92.02 97.55 93 91.5 92 95.59 89.56 93.3 95.9 94.1 94.6
06/09/2018 21:33:41 94.77 94.2 97.55 93 91.5 92 98.01 91.24 93.3 95.9 94.1 94.6
06/09/2018 21:33:42 95.04 94.76 97.55 93 91.5 92 97.08 91.19 93.3 95.9 94.2 94.6
06/09/2018 21:33:43 93.57 94.71 97.55 93 91.5 92 96.63 90.96 93.3 95.9 94.2 94.6
06/09/2018 21:33:44 92.95 94.13 97.55 93 91.5 92 96.28 90.8 93.3 95.9 94.2 94.6
06/09/2018 21:33:45 89.22 93.35 97.55 93 91.5 92 94.47 90.58 93.3 96 94.2 94.6
06/09/2018 21:33:46 93.94 93.3 97.55 93 91.5 92 97.32 90.53 93.3 96 94.2 94.6
06/09/2018 21:33:47 92.78 93.32 97.55 93 91.5 92 96.42 90.5 93.3 96 94.2 94.6
06/09/2018 21:33:48 91.22 92.97 97.55 93 91.5 92 94.95 90.37 93.3 96 94.2 94.6
06/09/2018 21:33:49 90.77 91.83 97.55 93 91.5 92 95.72 89.63 93.3 96 94.2 94.6
06/09/2018 21:33:50 90.46 91.26 97.55 93 91.5 92 95.77 90.15 93.3 96 94.2 94.6
06/09/2018 21:33:51 92.39 92.09 97.55 93 91.5 92 96.89 90.33 93.3 96 94.2 94.6
06/09/2018 21:33:52 94.26 93.8 97.55 93 91.5 92 96.36 90.37 93.3 96 94.2 94.6
06/09/2018 21:33:53 90.4 93.66 97.55 93 91.5 92 95.18 90.38 93.3 96 94.2 94.7
06/09/2018 21:33:54 92.11 92.43 97.55 93 91.5 92 96.24 89.99 93.3 96 94.2 94.7
06/09/2018 21:33:55 91.65 92.63 97.55 93 91.5 92 95.41 90.3 93.3 96 94.2 94.7
06/09/2018 21:33:56 92.75 92.52 97.55 93 91.5 92 96.77 90.29 93.3 96 94.2 94.7
06/09/2018 21:33:57 94.2 93.72 97.55 93 91.5 92 97.12 90.77 93.3 96 94.3 94.7
06/09/2018 21:33:58 91.99 93.75 97.55 93 91.5 92 95.19 90.68 93.3 96 94.3 94.7
06/09/2018 21:33:59 92.79 92.84 97.55 93 91.6 92 96.11 89.92 93.3 96 94.3 94.7
06/09/2018 21:34:00 93.13 93.49 97.55 93 91.6 92 96.99 90.74 93.3 96 94.3 94.7
06/09/2018 21:34:01 91.84 92.81 97.55 93 91.6 92 96.42 90.46 93.3 96 94.3 94.7
06/09/2018 21:34:02 94.43 93.95 97.54 93 91.6 92 96.85 90.93 93.3 96 94.3 94.7
06/09/2018 21:34:03 91.25 93.74 95.52 93 91.6 92 95.71 90.49 91.73 96 94.3 94.7
06/09/2018 21:34:04 92.25 92.74 95.32 93 91.6 92 96.24 90.22 91.25 96 94.3 94.7
06/09/2018 21:34:05 93.86 93.75 95.32 93 91.6 92 97.34 91.01 91.24 96 94.3 94.7
06/09/2018 21:34:06 94.63 94.53 95.32 93 91.6 92 96.81 91.08 91.24 96 94.3 94.7
06/09/2018 21:34:07 94.67 94.63 95.3 93 91.6 92 97.15 91.03 91.24 96 94.3 94.7
06/09/2018 21:34:08 93.61 94.55 94.76 93 91.6 92 96.2 90.91 91.24 96 94.3 94.7
06/09/2018 21:34:09 92.55 94.17 94.76 93 91.6 92 96.43 90.66 91.24 96 94.3 94.7
06/09/2018 21:34:10 94.96 94.7 94.76 93 91.6 92 96.87 90.57 91.24 96 94.3 94.7
06/09/2018 21:34:11 90.23 93.8 94.76 93 91.6 92 95.61 90.43 91.19 96 94.4 94.7
06/09/2018 21:34:12 90.89 91.96 94.71 92.9 91.6 92 94.73 89.7 91.08 96 94.4 94.7
06/09/2018 21:34:13 90.79 91.19 94.7 92.9 91.6 92 96.2 89.77 91.08 96 94.4 94.7
06/09/2018 21:34:14 91.97 91.83 94.7 92.9 91.6 92 96.24 90.02 91.08 96 94.4 94.7
06/09/2018 21:34:15 91.93 91.92 94.7 92.9 91.6 92 95.85 89.99 91.08 96 94.4 94.7
06/09/2018 21:34:16 93.19 92.86 94.7 92.9 91.6 92 96.1 90.25 91.08 96 94.4 94.7
06/09/2018 21:34:17 95.22 94.81 94.81 93 91.7 92 97.44 90.9 91.08 96 94.4 94.7
06/09/2018 21:34:18 95.22 95.55 95.55 93 91.7 92 97.57 91.33 91.33 96 94.4 94.7
06/09/2018 21:34:19 91.85 94.75 95.55 92.9 91.7 92 95.82 91.09 91.33 96 94.4 94.7
06/09/2018 21:34:20 90.45 93.02 95.55 92.9 91.7 92 94.22 90.27 91.33 96 94.4 94.7
06/09/2018 21:34:21 94.18 93.52 95.55 92.9 91.7 92 97.79 90.84 91.33 96 94.4 94.7
06/09/2018 21:34:22 95.09 94.89 95.55 93 91.7 92 96.9 90.92 91.33 96 94.4 94.7
06/09/2018 21:34:23 92.36 94.87 95.55 93 91.7 92 96.66 90.87 91.33 96 94.4 94.7
06/09/2018 21:34:24 93.87 94.03 95.55 93 91.7 92 96.43 90.86 91.33 96 94.4 94.7
06/09/2018 21:34:25 94.07 94.65 95.55 93 91.7 92 96.95 90.95 91.33 96 94.4 94.7
06/09/2018 21:34:26 95.12 95.08 95.55 93 91.7 92 97.16 91.35 91.35 96 94.5 94.7
06/09/2018 21:34:27 94.56 95.31 95.55 93 91.7 92 97.34 91.26 91.35 96 94.5 94.7
06/09/2018 21:34:28 96.1 95.82 95.82 93 91.7 92 98.61 92.1 92.1 96 94.5 94.7
06/09/2018 21:34:29 91.99 95.81 95.82 93 91.7 92 95.6 92.01 92.1 96 94.5 94.7
06/09/2018 21:34:30 93.61 94.11 95.82 93 91.7 92 96.22 90.83 92.1 96 94.5 94.7
06/09/2018 21:34:31 91.78 93.6 95.82 93 91.7 92 96.2 90.16 92.1 96 94.5 94.7
06/09/2018 21:34:32 92.1 92.83 95.82 93 91.7 92 96.71 90.67 92.1 96 94.5 94.7
06/09/2018 21:34:33 91.3 92.91 95.82 93 91.7 92 94.79 90.76 92.1 96 94.5 94.7
06/09/2018 21:34:34 86.98 91.44 95.82 93 91.7 92 93.9 89.09 92.1 96 94.5 94.7
06/09/2018 21:34:35 84.51 89.2 95.82 93 91.7 92 93.55 88.27 92.1 96 94.5 94.7
06/09/2018 21:34:36 90.95 90.08 95.82 93 91.7 92 96.02 89.22 92.1 96 94.5 94.7
06/09/2018 21:34:37 89.83 90.16 95.82 93 91.7 92 95.67 89.54 92.1 96 94.5 94.7
06/09/2018 21:34:38 90.48 90.5 95.82 93 91.7 92 98.9 92.13 92.13 96 94.5 94.7
06/09/2018 21:34:39 92.69 91.87 95.82 93 91.7 92 95.99 91.41 92.13 96 94.5 94.7
06/09/2018 21:34:40 93.04 92.78 95.82 93 91.7 92 96.81 90.66 92.13 96 94.5 94.7
06/09/2018 21:34:41 92.73 92.86 95.82 93 91.7 92 95.8 90.65 92.13 96 94.5 94.7
06/09/2018 21:34:42 92.83 92.93 95.82 93 91.7 92 95.28 90.21 92.13 96 94.5 94.7
06/09/2018 21:34:43 95.09 94.72 95.82 93 91.7 92 97.8 91.1 92.13 96 94.5 94.7
06/09/2018 21:34:44 93.27 94.71 95.82 93 91.7 92 96.72 91.26 92.13 96.1 94.5 94.7
06/09/2018 21:34:45 92.73 93.98 95.82 93 91.7 92 96.27 90.67 92.13 96.1 94.5 94.7
06/09/2018 21:34:46 93.84 94.34 95.82 93 91.7 92 98.45 92.01 92.13 96.1 94.6 94.7
06/09/2018 21:34:47 95.66 95.41 95.82 93 91.7 92 97.44 91.54 92.13 96.1 94.6 94.7
06/09/2018 21:34:48 95.01 95.46 95.82 93 91.7 92 98.04 91.88 92.13 96.1 94.6 94.7
06/09/2018 21:34:49 94.94 95.1 95.82 93 91.6 92 97.18 91.68 92.13 96.1 94.5 94.7
06/09/2018 21:34:50 92.74 95.06 95.82 93 91.6 92 95.69 91.3 92.13 96.1 94.5 94.7
06/09/2018 21:34:51 91.39 93.61 95.82 93 91.6 92 96.52 90.6 92.13 96.1 94.5 94.7
06/09/2018 21:34:52 94.16 93.92 95.82 93 91.6 92 96.23 90.82 92.13 96.1 94.5 94.7
06/09/2018 21:34:53 94.91 94.71 95.82 93 91.6 92 97.12 90.67 92.13 96.1 94.5 94.7
06/09/2018 21:34:54 93.3 95 95.82 93.1 91.6 92 96.18 90.85 92.13 96.1 94.5 94.7
06/09/2018 21:34:55 92.51 93.74 95.82 93.1 91.6 92 95.62 90.23 92.13 96.1 94.5 94.7
06/09/2018 21:34:56 94.31 94.21 95.82 93.1 91.6 92 97.5 90.98 92.13 96.1 94.5 94.7
06/09/2018 21:34:57 93.67 94 95.82 93.1 91.6 92 96.11 90.91 92.13 96.1 94.5 94.7
06/09/2018 21:34:58 92.59 93.85 95.81 93.1 91.6 92 95.29 90.22 92.13 96.1 94.5 94.7
06/09/2018 21:34:59 96.36 95.69 95.69 93.1 91.6 92 97.53 90.93 92.13 96.2 94.5 94.7
06/09/2018 21:35:00 92.66 95.47 95.69 93.1 91.6 92 96.11 91.18 92.13 96.2 94.5 94.7
06/09/2018 21:35:01 96.15 95.77 95.77 93.1 91.6 92 98.08 91.67 92.13 96.2 94.5 94.7
06/09/2018 21:35:02 89.89 95.15 95.77 93.1 91.6 92 95.77 91.04 92.13 96.2 94.6 94.7
06/09/2018 21:35:03 91.28 92.76 95.77 93.1 91.6 92 95.82 90.1 92.13 96.2 94.6 94.7
06/09/2018 21:35:04 90.19 91.78 95.77 93.1 91.6 92 95.84 90.12 92.13 96.2 94.6 94.7
06/09/2018 21:35:05 93.02 92.4 95.77 93.2 91.6 92 96.68 90.68 92.13 96.2 94.6 94.7
06/09/2018 21:35:06 93.42 93.2 95.77 93.2 91.7 92 98.33 91.67 92.13 96.2 94.6 94.7
06/09/2018 21:35:07 87.6 92.97 95.77 93.2 91.7 92 94.97 91.34 92.13 96.2 94.6 94.7
06/09/2018 21:35:08 91.13 91.01 95.77 93.2 91.6 92 96.67 90.8 92.01 96.2 94.6 94.7
06/09/2018 21:35:09 91.77 91.71 95.77 93.2 91.7 92 97.43 91.52 92.01 96.2 94.6 94.7
06/09/2018 21:35:10 93.27 92.93 95.77 93.2 91.7 92 98.04 92.11 92.11 96.3 94.6 94.7
06/09/2018 21:35:11 91.8 92.8 95.77 93.2 91.7 92 98.19 92.28 92.28 96.3 94.6 94.7
06/09/2018 21:35:12 91.78 92.28 95.77 93.2 91.7 92 96.35 92.07 92.28 96.3 94.6 94.7
06/09/2018 21:35:13 89.68 92.16 95.77 93.2 91.7 92 94.76 91.06 92.28 96.3 94.6 94.7
06/09/2018 21:35:14 91.32 91.41 95.77 93.2 91.7 92 96.19 89.9 92.28 96.3 94.6 94.7
06/09/2018 21:35:15 89.63 91.25 95.77 93.2 91.7 92 96.03 90.35 92.28 96.3 94.6 94.7
06/09/2018 21:35:16 90.09 90.53 95.77 93.2 91.7 92 96.54 90.22 92.28 96.3 94.6 94.7
06/09/2018 21:35:17 90.22 90.24 95.77 93.2 91.7 92 96.43 90.5 92.28 96.3 94.7 94.7
06/09/2018 21:35:18 90.09 90.5 95.77 93.2 91.7 92 94.61 90.1 92.28 96.3 94.7 94.7
06/09/2018 21:35:19 90.06 90.41 95.77 93.2 91.7 92 96.69 90.27 92.28 96.3 94.7 94.7
06/09/2018 21:35:20 90.15 90.35 95.77 93.2 91.7 92 96.07 90.04 92.28 96.3 94.7 94.7
06/09/2018 21:35:21 89.73 90.65 95.77 93.2 91.7 92 94.12 90.02 92.28 96.3 94.7 94.7
06/09/2018 21:35:22 89.19 89.97 95.77 93.2 91.7 92 96.08 89.53 92.28 96.3 94.7 94.7
06/09/2018 21:35:23 92.09 91.27 95.77 93.2 91.7 92 96.38 90.31 92.28 96.3 94.7 94.7
06/09/2018 21:35:24 91.4 91.45 95.77 93.2 91.7 92 96.37 90.19 92.28 96.3 94.7 94.7
06/09/2018 21:35:25 93.44 93.05 95.77 93.2 91.7 92 97.44 90.94 92.28 96.4 94.7 94.7
06/09/2018 21:35:26 90.32 92.74 95.77 93.2 91.7 92 95.8 90.96 92.28 96.4 94.7 94.7
06/09/2018 21:35:27 91.47 92.11 95.77 93.2 91.7 92 96.4 90.65 92.28 96.4 94.7 94.7
06/09/2018 21:35:28 93.05 92.78 95.77 93.2 91.7 92 97.19 91.26 92.28 96.4 94.7 94.7
06/09/2018 21:35:29 89.7 92.08 95.77 93.2 91.7 92 95.64 90.41 92.28 96.4 94.7 94.7
06/09/2018 21:35:30 90.87 91.36 95.77 93.2 91.7 92 96.76 90.43 92.28 96.4 94.7 94.7
06/09/2018 21:35:31 90.79 90.8 95.15 93.2 91.7 92 95.91 90.54 92.28 96.4 94.7 94.7
06/09/2018 21:35:32 91.16 91.35 93.2 93.2 91.7 92 96.09 90.4 92.28 96.4 94.7 94.7
06/09/2018 21:35:33 90.72 91.18 93.2 93.2 91.7 92 96.6 90.35 92.28 96.4 94.7 94.7
06/09/2018 21:35:34 90.16 90.75 93.2 93.2 91.7 92 96.31 90.38 92.28 96.4 94.7 94.7
06/09/2018 21:35:35 90.29 91.08 93.2 93.1 91.7 92 95.43 90.25 92.28 96.4 94.7 94.7
06/09/2018 21:35:36 91.74 91.45 93.05 93 91.7 92 96.33 89.98 92.28 96.3 94.7 94.7
06/09/2018 21:35:37 92.53 92.76 93.05 93 91.7 92 97.72 91.28 92.28 96.4 94.8 94.7
06/09/2018 21:35:38 91.73 92.36 93.05 93 91.7 92 96.52 90.85 92.28 96.4 94.8 94.7
06/09/2018 21:35:39 92.66 92.39 93.05 93 91.7 92 96.62 90.6 92.28 96.4 94.8 94.7
06/09/2018 21:35:40 93.44 93.19 93.19 93 91.7 92 96.77 90.7 92.28 96.4 94.8 94.7
06/09/2018 21:35:41 92.42 93.15 93.19 93 91.7 92 96.82 91.28 92.07 96.4 94.8 94.7
06/09/2018 21:35:42 94.13 93.89 93.89 93 91.7 92 98.36 91.76 91.76 96.4 94.8 94.7
06/09/2018 21:35:43 93.9 94.66 94.66 93 91.7 92 97.11 91.76 91.76 96.4 94.8 94.7
06/09/2018 21:35:44 92.98 93.86 94.66 93 91.7 92 96.99 91.42 91.76 96.4 94.8 94.7
06/09/2018 21:35:45 93.56 93.54 94.66 93.1 91.7 92 96.64 91.05 91.76 96.4 94.8 94.7
06/09/2018 21:35:46 92.23 93.61 94.66 93.1 91.7 92 97.06 91.34 91.76 96.4 94.8 94.7
06/09/2018 21:35:47 90.48 92.56 94.66 93 91.7 92 96.35 90.53 91.76 96.4 94.8 94.7
06/09/2018 21:35:48 91.07 91.96 94.66 93 91.8 92 96.37 90.76 91.76 96.4 94.8 94.7
06/09/2018 21:35:49 90.91 91.33 94.66 93 91.8 92 95.57 90.31 91.76 96.4 94.8 94.7
06/09/2018 21:35:50 93.55 92.73 94.66 93 91.8 92 97.55 91.07 91.76 96.4 94.8 94.7
06/09/2018 21:35:51 93.64 93.56 94.66 93 91.8 92 97.45 91.23 91.76 96.4 94.9 94.8
06/09/2018 21:35:52 91.82 93.3 94.66 93 91.8 92 99.25 92.99 92.99 96.4 94.9 94.8
06/09/2018 21:35:53 95.62 94.61 94.66 93.1 91.8 92.1 98.91 93.74 93.74 96.5 94.9 94.8
06/09/2018 21:35:54 93.22 94.43 94.66 93.1 91.8 92.1 96.4 92.49 93.74 96.5 94.9 94.8
06/09/2018 21:35:55 92.67 93.8 94.66 93.1 91.8 92 97.17 91.48 93.74 96.5 94.9 94.8
06/09/2018 21:35:56 96.17 96.05 96.05 93.1 91.8 92.1 99.11 92.63 93.74 96.5 94.9 94.8
06/09/2018 21:35:57 93.97 95.42 96.05 93.1 91.8 92.1 97.7 92.46 93.74 96.5 94.9 94.8
06/09/2018 21:35:58 93.06 94.59 96.05 93.1 91.8 92.1 97.1 92.09 93.74 96.5 94.9 94.8
06/09/2018 21:35:59 90.7 93.84 96.05 93.1 91.8 92.1 95.5 91.46 93.74 96.5 94.9 94.8
06/09/2018 21:36:00 90.95 92.64 96.05 93.1 91.8 92.1 97.48 91.06 93.74 96.5 94.9 94.8
06/09/2018 21:36:01 92.21 92.02 96.05 93.1 91.8 92.1 95.71 90.89 93.74 96.5 94.9 94.8
06/09/2018 21:36:02 93.13 93.06 96.05 93.1 91.8 92.1 96.6 90.33 93.74 96.5 94.9 94.8
06/09/2018 21:36:03 92 92.87 96.05 93.1 91.8 92.1 97.89 91.43 93.74 96.5 95 94.8
06/09/2018 21:36:04 90.41 92.2 96.05 93.1 91.8 92.1 95.45 91.1 93.74 96.5 95 94.8
06/09/2018 21:36:05 92.65 92.5 96.05 93.1 91.8 92.1 96.23 90.14 93.74 96.5 95 94.8
06/09/2018 21:36:06 91.25 91.95 96.05 93.1 91.8 92.1 96.92 90.7 93.74 96.5 95 94.8
06/09/2018 21:36:07 91.9 92.11 96.05 93.1 91.9 92.1 96 90.74 93.74 96.5 95 94.8
06/09/2018 21:36:08 90.24 91.84 96.05 93.1 91.9 92.1 96.97 90.73 93.74 96.5 95 94.8
06/09/2018 21:36:09 92.78 92.67 96.05 93.1 91.8 92.1 96.82 90.76 93.74 96.6 95 94.8
06/09/2018 21:36:10 90.66 92.18 96.05 93.1 91.8 92.1 94.93 90.58 93.74 96.6 95 94.8
06/09/2018 21:36:11 93.21 92.97 96.05 93.1 91.8 92.1 96.79 90.34 93.74 96.6 95 94.8
06/09/2018 21:36:12 94.18 93.87 96.05 93.1 91.9 92.1 97.62 91.11 93.74 96.6 95 94.8
06/09/2018 21:36:13 94.08 94.55 96.05 93.1 91.8 92.1 96.12 90.98 93.74 96.6 95 94.8
06/09/2018 21:36:14 93.96 94.06 96.05 93.1 91.8 92.1 96.46 90.58 93.74 96.6 95 94.8
06/09/2018 21:36:15 95.72 95.21 96.05 93.1 91.9 92.1 98.62 91.68 93.74 96.6 95 94.8
06/09/2018 21:36:16 94.5 95.1 96.05 93.1 91.9 92.1 96.33 91.68 93.74 96.6 95 94.8
06/09/2018 21:36:17 93.78 94.88 96.05 93.1 91.9 92.1 96.69 91.07 93.74 96.6 95 94.8
06/09/2018 21:36:18 91.59 94.25 96.05 93.1 91.9 92.1 95.42 90.54 93.74 96.6 95 94.8
06/09/2018 21:36:19 92.83 92.95 96.05 93.1 91.9 92.1 96.28 90.15 93.74 96.6 95 94.8
06/09/2018 21:36:20 95.05 94.66 96.05 93.1 91.9 92.1 97 90.66 93.74 96.6 95 94.8
06/09/2018 21:36:21 93.65 94.56 96.05 93.1 91.9 92.1 95.73 90.83 93.74 96.6 95 94.8
06/09/2018 21:36:22 91.94 93.81 96.05 93.1 91.9 92.1 95.36 89.78 93.74 96.6 95.1 94.8
06/09/2018 21:36:23 92.08 93.11 96.05 93.1 91.9 92.1 96.27 90.06 92.63 96.6 95.1 94.8
06/09/2018 21:36:24 94.05 93.61 96.05 93.1 91.9 92.1 98.26 91.42 92.63 96.6 95.1 94.8
06/09/2018 21:36:25 94.88 94.58 96.05 93.1 91.9 92 96.79 91.37 92.63 96.6 95.1 94.8
06/09/2018 21:36:26 93.82 94.82 95.42 93.1 91.9 92 96.27 90.87 92.46 96.6 95.1 94.8
06/09/2018 21:36:27 96.23 95.5 95.5 93.1 91.9 92.1 97.83 91.21 92.09 96.6 95.1 94.8
06/09/2018 21:36:28 96.23 96.48 96.48 93.2 91.9 92.1 97.66 91.57 91.68 96.6 95.1 94.8
06/09/2018 21:36:29 94.92 95.7 96.48 93.2 91.9 92.1 97.91 91.82 91.82 96.6 95.1 94.8
06/09/2018 21:36:30 92.91 95.51 96.48 93.2 91.9 92 95.15 91.69 91.82 96.6 95.1 94.8
06/09/2018 21:36:31 93.99 94.28 96.48 93.2 92 92.1 96.36 90.33 91.82 96.6 95.1 94.8
06/09/2018 21:36:32 93.67 94.21 96.48 93.2 92 92.1 95.68 90.17 91.82 96.6 95.1 94.8
06/09/2018 21:36:33 94.58 94.37 96.48 93.2 91.9 92.1 96.95 90.43 91.82 96.6 95.1 94.8
06/09/2018 21:36:34 92.1 94.36 96.48 93.2 91.9 92.1 96 90.64 91.82 96.6 95.1 94.8
06/09/2018 21:36:35 94.65 94.76 96.48 93.2 91.9 92 97.92 91.56 91.82 96.6 95.1 94.8
06/09/2018 21:36:36 93.97 94.58 96.48 93.2 91.9 92 97.36 91.44 91.82 96.6 95.1 94.8
06/09/2018 21:36:37 93.79 94.51 96.48 93.2 91.9 92.1 96.8 91.25 91.82 96.6 95.1 94.8
06/09/2018 21:36:38 93.44 94.11 96.48 93.1 92 92.1 97.11 91.38 91.82 96.6 95.1 94.8
06/09/2018 21:36:39 92.82 93.69 96.48 93.1 92 92.1 97.27 91.33 91.82 96.6 95.1 94.8
06/09/2018 21:36:40 90.22 93.08 96.48 93.1 92 92.1 96.01 90.88 91.82 96.6 95.1 94.8
06/09/2018 21:36:41 90.21 91.39 96.48 93.1 92 92.1 96.31 90.53 91.82 96.6 95.2 94.8
06/09/2018 21:36:42 93.34 92.95 96.48 93.1 92 92.1 96.35 90.55 91.82 96.6 95.2 94.8
06/09/2018 21:36:43 92.5 92.86 96.48 93.1 92 92.1 97.01 90.91 91.82 96.6 95.2 94.8
06/09/2018 21:36:44 92.89 93.39 96.48 93.1 92 92.1 98.77 92.35 92.35 96.6 95.2 94.8
06/09/2018 21:36:45 95.3 94.62 96.48 93.1 92 92.1 97.89 91.97 92.35 96.6 95.2 94.8
06/09/2018 21:36:46 96.59 95.99 96.48 93.1 92 92.1 98.56 92.38 92.38 96.6 95.2 94.8
06/09/2018 21:36:47 96.34 96.48 96.48 93.1 92 92.1 98.79 92.75 92.75 96.6 95.2 94.8
06/09/2018 21:36:48 93.56 96.04 96.48 93.1 92 92.1 96.99 92.28 92.75 96.6 95.2 94.8
06/09/2018 21:36:49 94.74 96.05 96.48 93.1 92 92.1 98.18 92.13 92.75 96.6 95.2 94.8
06/09/2018 21:36:50 94.71 95.19 96.48 93.1 92 92.1 97.83 92.11 92.75 96.6 95.2 94.8
06/09/2018 21:36:51 93.49 94.41 96.48 93.1 92 92.1 96.61 91.49 92.75 96.6 95.2 94.8
06/09/2018 21:36:52 95.65 95.41 96.48 93.2 92 92.1 98.41 91.87 92.75 96.6 95.2 94.8
06/09/2018 21:36:53 96.3 96.49 96.49 93.1 92.1 92.1 98.94 92.55 92.75 96.6 95.3 94.8
06/09/2018 21:36:54 94.66 95.98 96.49 93.1 92.1 92.1 97.21 92.63 92.75 96.6 95.3 94.8
06/09/2018 21:36:55 97.6 97.52 97.52 93.2 92.1 92.1 99.77 93.25 93.25 96.6 95.3 94.8
06/09/2018 21:36:56 97.73 98 98 93.2 92.1 92.1 99.54 93.55 93.55 96.7 95.3 94.8
06/09/2018 21:36:57 95.85 98.71 98.71 93.2 92.1 92.1 98.63 94.23 94.23 96.7 95.3 94.8
06/09/2018 21:36:58 88.23 96.28 98.71 93.2 92.1 92.1 95.22 92.5 94.23 96.7 95.3 94.8
06/09/2018 21:36:59 92.72 93.48 98.71 93.2 92.1 92.1 96.28 90.75 94.23 96.7 95.3 94.8
06/09/2018 21:37:00 91.1 93.76 98.71 93.2 92.1 92.1 95.99 90.82 94.23 96.7 95.3 94.8
06/09/2018 21:37:01 89.94 91.76 98.71 93.2 92.1 92.1 95.61 90.28 94.23 96.7 95.3 94.8
06/09/2018 21:37:02 93.79 93.04 98.71 93.2 92.1 92.1 97.29 90.64 94.23 96.7 95.3 94.8
06/09/2018 21:37:03 92.07 92.95 98.71 93.2 92.1 92.1 96.27 90.53 94.23 96.7 95.3 94.8
06/09/2018 21:37:04 94.67 94.21 98.71 93.2 92.1 92.1 97.05 91.23 94.23 96.7 95.3 94.8
06/09/2018 21:37:05 91.57 93.65 98.71 93.2 92.1 92.1 96.21 90.7 94.23 96.7 95.3 94.8
06/09/2018 21:37:06 91.35 92.43 98.71 93.2 92.1 92.1 96.44 90.43 94.23 96.7 95.3 94.8
06/09/2018 21:37:07 92.22 92.6 98.71 93.2 92.2 92.1 96.8 90.73 94.23 96.7 95.4 94.8
06/09/2018 21:37:08 89.11 92.21 98.71 93.2 92.2 92.1 94.61 90.46 94.23 96.7 95.4 94.8
06/09/2018 21:37:09 90.85 91.04 98.71 93.2 92.2 92.1 95.66 89.64 94.23 96.7 95.4 94.8
06/09/2018 21:37:10 90.09 90.86 98.71 93.1 92.2 92.1 96.1 89.95 94.23 96.7 95.4 94.8
06/09/2018 21:37:11 90.3 90.84 98.71 93.1 92.2 92.1 95.85 89.95 94.23 96.7 95.4 94.8
06/09/2018 21:37:12 90.02 90.43 98.71 93.1 92.2 92.1 95.26 89.76 94.23 96.7 95.4 94.8
06/09/2018 21:37:13 93.63 92.64 98.71 93.1 92.2 92.1 97.02 90.4 94.23 96.7 95.4 94.8
06/09/2018 21:37:14 92.42 92.99 98.71 93.1 92.2 92.1 96.95 91.07 94.23 96.7 95.4 94.8
06/09/2018 21:37:15 92.99 92.87 98.71 93.1 92.2 92.1 97.86 91.36 94.23 96.7 95.4 94.8
06/09/2018 21:37:16 90.57 92.77 98.71 93.1 92.2 92.1 95.81 91.22 94.23 96.7 95.4 94.8
06/09/2018 21:37:17 92.07 92.52 98.71 93.1 92.2 92.1 96.39 90.51 94.23 96.7 95.4 94.8
06/09/2018 21:37:18 91.4 91.84 98.71 93.1 92.2 92.1 96.51 90.53 94.23 96.7 95.4 94.8
06/09/2018 21:37:19 94.14 93.55 98.71 93.1 92.2 92.1 98.18 91.88 94.23 96.7 95.4 94.8
06/09/2018 21:37:20 93.55 94.12 98.71 93.1 92.2 92.1 97.52 91.48 94.23 96.7 95.4 94.8
06/09/2018 21:37:21 90.46 93.24 98.71 93.1 92.2 92.1 96.64 91.69 94.23 96.7 95.4 94.9
06/09/2018 21:37:22 90 91.53 98.71 93.1 92.2 92.1 95.48 90.75 94.23 96.7 95.4 94.9
06/09/2018 21:37:23 90.74 90.86 98.71 93.1 92.2 92.1 96.36 90.43 94.23 96.7 95.4 94.9
06/09/2018 21:37:24 90.06 90.99 98.71 93.1 92.2 92.1 95.75 89.95 94.23 96.7 95.4 94.9
06/09/2018 21:37:25 94.09 92.98 98.71 93.1 92.2 92.1 97.74 91.17 94.23 96.7 95.5 94.9
06/09/2018 21:37:26 89.85 92.85 98.71 93.1 92.2 92.1 96.98 92.02 94.23 96.7 95.5 94.9
06/09/2018 21:37:27 90.02 91.42 96.28 93.1 92.2 92.1 94.91 90.73 92.5 96.7 95.5 94.9
06/09/2018 21:37:28 90.95 91.18 94.21 93.1 92.2 92.1 95.84 89.67 92.02 96.7 95.5 94.9
06/09/2018 21:37:29 90.34 91.47 94.21 93 92.2 92.1 96.5 90.31 92.02 96.7 95.5 94.9
06/09/2018 21:37:30 89.19 90.52 94.21 93 92.2 92.1 95.7 90.12 92.02 96.7 95.5 94.9
06/09/2018 21:37:31 89.31 89.96 94.21 93 92.2 92.1 95.81 90.26 92.02 96.7 95.5 94.9
06/09/2018 21:37:32 90.67 90.58 94.21 93 92.2 92.1 95.02 89.68 92.02 96.7 95.5 94.9
06/09/2018 21:37:33 94.11 93.42 94.21 93 92.2 92.1 98.2 91.35 92.02 96.7 95.5 94.9
06/09/2018 21:37:34 92.4 93.17 94.12 93 92.2 92.1 95.41 91.11 92.02 96.7 95.5 94.9
06/09/2018 21:37:35 95.84 95.66 95.66 93.1 92.3 92.1 97.87 91.32 92.02 96.7 95.5 94.9
06/09/2018 21:37:36 98.39 98.48 98.48 93.1 92.3 92.1 99.76 93.67 93.67 96.7 95.5 94.9
06/09/2018 21:37:37 91.7 96.94 98.48 93.1 92.3 92.1 96.3 92.38 93.67 96.7 95.5 94.9
06/09/2018 21:37:38 93.35 94.61 98.48 93.1 92.3 92.1 97.14 91.25 93.67 96.7 95.5 94.9
06/09/2018 21:37:39 91.98 94.02 98.48 93.1 92.3 92.1 96.53 91.13 93.67 96.7 95.5 94.9
06/09/2018 21:37:40 92.82 93.4 98.48 93.1 92.3 92.1 96.92 91.18 93.67 96.7 95.5 94.9
06/09/2018 21:37:41 91.81 93.22 98.48 93.1 92.3 92.1 97.48 91.69 93.67 96.7 95.6 94.9
06/09/2018 21:37:42 89.69 91.92 98.48 93.1 92.3 92.1 95.98 90.72 93.67 96.7 95.6 94.9
06/09/2018 21:37:43 91.72 91.48 98.48 93.1 92.3 92.1 96.31 90.47 93.67 96.7 95.6 94.9
06/09/2018 21:37:44 93.06 93 98.48 93.1 92.3 92.1 96.3 90.58 93.67 96.7 95.6 94.9
06/09/2018 21:37:45 91.32 92.95 98.48 93.1 92.3 92.1 96.68 90.59 93.67 96.7 95.6 94.9
06/09/2018 21:37:46 93.86 93.32 98.48 93.1 92.3 92.1 97.41 91.11 93.67 96.7 95.6 94.9
06/09/2018 21:37:47 94.54 94.55 98.48 93.1 92.3 92.1 97.26 91.53 93.67 96.7 95.6 94.9
06/09/2018 21:37:48 92.5 93.78 98.48 93.1 92.3 92.1 95.97 90.98 93.67 96.7 95.6 94.9
06/09/2018 21:37:49 92.48 93.81 98.48 93.1 92.3 92.1 96.3 90.56 93.67 96.7 95.6 94.9
06/09/2018 21:37:50 92.54 92.97 98.48 93.1 92.3 92.1 95.94 90.42 93.67 96.7 95.6 94.9
06/09/2018 21:37:51 93.16 93.35 98.48 93.1 92.3 92.1 97.15 90.74 93.67 96.7 95.6 94.9
06/09/2018 21:37:52 90.37 92.87 98.48 93.1 92.3 92.1 95.98 90.75 93.67 96.7 95.6 94.9
06/09/2018 21:37:53 93.48 93.2 98.48 93.1 92.3 92.1 96.02 90.33 93.67 96.7 95.6 94.9
06/09/2018 21:37:54 92.01 93.16 98.48 93.1 92.4 92.1 95.35 90.15 93.67 96.7 95.6 94.9
06/09/2018 21:37:55 94.22 93.87 98.48 93.1 92.4 92.1 96.92 90.35 93.67 96.7 95.6 94.9
06/09/2018 21:37:56 94.65 94.33 98.48 93.1 92.4 92.1 96.21 90.54 93.67 96.7 95.6 94.9
06/09/2018 21:37:57 92.94 94.16 98.48 93.1 92.4 92.1 96.5 90.31 93.67 96.7 95.6 94.9
06/09/2018 21:37:58 93.38 93.52 98.48 93.1 92.4 92.1 95.43 90.29 93.67 96.7 95.6 94.9
06/09/2018 21:37:59 94.52 94.29 98.48 93.1 92.4 92.1 96.69 90.29 93.67 96.7 95.6 94.9
06/09/2018 21:38:00 94.4 94.43 98.48 93.1 92.4 92.1 97.38 90.92 93.67 96.7 95.7 94.9
06/09/2018 21:38:01 94.32 94.64 98.48 93.1 92.4 92.1 97.52 91.39 93.67 96.7 95.7 94.9
06/09/2018 21:38:02 94.27 95.06 98.48 93.1 92.4 92.1 97.27 91.74 93.67 96.7 95.7 94.9
06/09/2018 21:38:03 94.99 95.09 98.48 93.1 92.4 92.1 96.64 91.3 93.67 96.7 95.7 94.9
06/09/2018 21:38:04 95.86 95.85 98.48 93.2 92.4 92.1 97.74 91.39 93.67 96.8 95.7 94.9
06/09/2018 21:38:05 93.47 95.53 98.48 93.2 92.4 92.1 95.71 91.25 93.67 96.8 95.7 94.9
06/09/2018 21:38:06 94.69 94.99 96.94 93.2 92.4 92.1 97.09 90.84 92.38 96.8 95.7 94.9
06/09/2018 21:38:07 94.07 94.75 95.85 93.2 92.4 92.1 98.97 92.22 92.22 96.8 95.7 94.9
06/09/2018 21:38:08 92.51 94.15 95.85 93.2 92.4 92.1 95.41 91.88 92.22 96.8 95.7 94.9
06/09/2018 21:38:09 94.9 94.77 95.85 93.2 92.4 92.1 96.58 90.68 92.22 96.8 95.7 94.9
06/09/2018 21:38:10 95.83 95.68 95.85 93.2 92.5 92.1 97.33 91.15 92.22 96.8 95.7 94.9
06/09/2018 21:38:11 93.19 95.19 95.85 93.2 92.5 92.1 96.29 90.92 92.22 96.8 95.7 94.9
06/09/2018 21:38:12 91.41 94.15 95.85 93.2 92.5 92.1 96 90.39 92.22 96.8 95.7 94.9
06/09/2018 21:38:13 90.47 92.76 95.85 93.2 92.5 92.1 95.12 90.22 92.22 96.8 95.7 94.9
06/09/2018 21:38:14 93.66 93.3 95.85 93.2 92.5 92.1 95.6 89.67 92.22 96.8 95.7 94.9
06/09/2018 21:38:15 94.33 94.21 95.85 93.2 92.5 92.1 95.76 89.79 92.22 96.7 95.7 94.9
06/09/2018 21:38:16 94.69 94.8 95.85 93.2 92.5 92.1 97.01 90.62 92.22 96.7 95.7 94.9
06/09/2018 21:38:17 90.78 94.44 95.85 93.1 92.5 92.1 94.21 90.23 92.22 96.7 95.7 94.9
06/09/2018 21:38:18 88.11 92.5 95.85 93.1 92.5 92.1 93.21 89.08 92.22 96.7 95.7 94.9
06/09/2018 21:38:19 87.02 90.17 95.85 93.1 92.5 92.1 92.59 87.99 92.22 96.7 95.7 94.9
06/09/2018 21:38:20 88.06 88.46 95.85 93.1 92.5 92.1 88.82 86.65 92.22 96.7 95.7 94.9
06/09/2018 21:38:21 89.35 89.36 95.85 93.1 92.5 92.1 90.01 84.8 92.22 96.7 95.7 94.9
06/09/2018 21:38:22 92.76 92.04 95.85 93.1 92.5 92.1 93.13 86.39 92.22 96.7 95.7 94.9
06/09/2018 21:38:23 84.77 91.98 95.85 93.1 92.5 92.1 87.11 86.34 92.22 96.7 95.7 94.9
06/09/2018 21:38:24 88 89.49 95.85 93.1 92.5 92.1 89.31 84.27 92.22 96.7 95.7 94.9
06/09/2018 21:38:25 89.33 89.55 95.85 93.1 92.5 92.1 90.43 84.4 92.22 96.7 95.7 94.9
06/09/2018 21:38:26 88.69 89.17 95.85 93.1 92.5 92.1 88.98 83.78 92.22 96.6 95.7 94.9
06/09/2018 21:38:27 88.27 88.84 95.85 93.1 92.5 92.1 92.57 85.65 92.22 96.6 95.7 94.9
06/09/2018 21:38:28 81.41 88.48 95.85 93.1 92.5 92.1 87.47 85.41 92.22 96.6 95.7 94.9
06/09/2018 21:38:29 84.71 85.4 95.85 93 92.5 92.1 88.08 83.13 92.22 96.6 95.7 94.9
06/09/2018 21:38:30 86.51 86.44 95.85 93 92.5 92.1 89.66 83.22 92.22 96.6 95.7 94.9
06/09/2018 21:38:31 86.56 86.77 95.85 93 92.4 92.1 92.04 85.1 92.22 96.6 95.7 94.9
06/09/2018 21:38:32 85.19 86.54 95.85 93 92.4 92.1 89.94 85.11 92.22 96.6 95.7 94.9
06/09/2018 21:38:33 85.9 86.31 95.85 92.9 92.4 92.1 89.68 84.34 92.22 96.5 95.7 94.9
06/09/2018 21:38:34 85.84 86.06 95.68 92.9 92.4 92.1 90.67 84.45 92.22 96.5 95.7 94.9
06/09/2018 21:38:35 86.36 86.63 95.68 92.9 92.4 92.1 90.61 85.05 92.22 96.5 95.7 94.9
06/09/2018 21:38:36 86.32 86.52 95.68 92.9 92.4 92.1 93.57 86.56 92.22 96.5 95.7 94.9
06/09/2018 21:38:37 83.58 86.24 95.68 92.9 92.4 92.1 89.82 86.43 91.88 96.5 95.7 94.9
06/09/2018 21:38:38 85.13 86.18 95.68 92.9 92.4 92.1 89.24 85.37 91.15 96.5 95.7 94.9
06/09/2018 21:38:39 84.71 85.32 95.68 92.9 92.4 92.1 85.34 83.6 91.15 96.5 95.7 94.9
06/09/2018 21:38:40 91.1 90.03 95.19 92.9 92.4 92.1 95.14 87.56 90.92 96.5 95.7 94.9
06/09/2018 21:38:41 90.7 90.91 94.8 92.8 92.4 92.1 95.34 89.04 90.62 96.5 95.7 94.9
06/09/2018 21:38:42 93.65 92.81 94.8 92.8 92.4 92.1 97.32 90.8 90.8 96.5 95.7 94.9
06/09/2018 21:38:43 91.23 92.8 94.8 92.8 92.5 92.1 96.79 90.61 90.8 96.5 95.7 94.9
06/09/2018 21:38:44 90.81 91.84 94.8 92.8 92.5 92.1 95.62 90.34 90.8 96.5 95.7 94.9
06/09/2018 21:38:45 92.77 92.55 94.8 92.8 92.5 92.1 96.38 90.21 90.8 96.5 95.7 94.9
06/09/2018 21:38:46 93.27 93.42 94.44 92.8 92.5 92.1 96.13 90.57 90.8 96.5 95.7 94.9
06/09/2018 21:38:47 95.16 94.78 94.78 92.8 92.5 92.1 97.47 91.29 91.29 96.5 95.8 94.9
06/09/2018 21:38:48 99.15 97.94 97.94 92.9 92.5 92.1 100.31 93.05 93.05 96.5 95.8 94.9
06/09/2018 21:38:49 95.06 97.61 97.94 92.9 92.5 92.1 97.4 92.92 93.05 96.5 95.8 94.9
06/09/2018 21:38:50 95.43 96.59 97.94 92.9 92.5 92.1 97.49 92.28 93.05 96.5 95.8 94.9
06/09/2018 21:38:51 91.11 95.4 97.94 92.9 92.5 92.1 95.16 91.39 93.05 96.5 95.8 94.9
06/09/2018 21:38:52 95.98 95.13 97.94 92.9 92.5 92.1 98.66 91.67 93.05 96.5 95.8 94.9
06/09/2018 21:38:53 95.03 95.47 97.94 92.9 92.5 92.1 97.23 91.91 93.05 96.5 95.8 94.9
06/09/2018 21:38:54 95.4 95.44 97.94 93 92.5 92.1 97.41 91.32 93.05 96.5 95.8 94.9
06/09/2018 21:38:55 95.25 95.7 97.94 93 92.5 92.1 97.34 91.71 93.05 96.5 95.8 94.9
06/09/2018 21:38:56 93.64 95.16 97.94 93 92.5 92.1 96.79 91.32 93.05 96.5 95.8 94.9
06/09/2018 21:38:57 92.41 94.08 97.94 93 92.5 92.1 95.83 90.59 93.05 96.5 95.8 94.9
06/09/2018 21:38:58 91.48 93.34 97.94 93 92.6 92.1 94.98 90.01 93.05 96.5 95.8 94.9
06/09/2018 21:38:59 89.41 91.89 97.94 93 92.6 92.1 96.09 89.74 93.05 96.5 95.8 94.9
06/09/2018 21:39:00 90.62 91.13 97.94 93 92.6 92.1 94.55 89.79 93.05 96.5 95.8 94.9
06/09/2018 21:39:01 93.68 93.3 97.94 93 92.6 92.1 96.83 90.35 93.05 96.5 95.8 94.9
06/09/2018 21:39:02 89 93.29 97.94 92.9 92.6 92.1 94.19 90.32 93.05 96.5 95.8 94.9
06/09/2018 21:39:03 92.87 92.5 97.94 93 92.6 92.1 97.36 90.6 93.05 96.5 95.8 94.9
06/09/2018 21:39:04 93.7 93.77 97.94 93 92.6 92.1 96.75 91.08 93.05 96.5 95.8 94.9
06/09/2018 21:39:05 94.74 94.65 97.94 93 92.6 92.1 96.62 90.69 93.05 96.5 95.8 94.9
06/09/2018 21:39:06 92.48 94.64 97.94 93 92.6 92.1 96.04 90.65 93.05 96.5 95.8 94.9
06/09/2018 21:39:07 92.62 93.44 97.94 92.9 92.6 92.1 96.3 90.37 93.05 96.5 95.9 94.9
06/09/2018 21:39:08 89.26 93.04 97.94 92.9 92.6 92.1 94.68 90.41 93.05 96.5 95.9 94.9
06/09/2018 21:39:09 92.15 91.91 97.94 92.9 92.6 92.1 96.41 90.05 93.05 96.5 95.9 94.9
06/09/2018 21:39:10 93.37 93.16 97.94 92.9 92.6 92.1 96.27 90.25 93.05 96.5 95.9 94.9
06/09/2018 21:39:11 89.78 92.73 97.94 92.9 92.6 92.1 95.13 89.88 93.05 96.5 95.9 94.9
06/09/2018 21:39:12 91 91.2 97.94 92.9 92.6 92.1 95.54 89.64 93.05 96.5 95.9 94.9
06/09/2018 21:39:13 92.18 92.24 97.94 92.9 92.6 92.1 96.13 89.96 93.05 96.5 95.9 94.9
06/09/2018 21:39:14 94.9 94.08 97.94 92.9 92.6 92.1 97.44 90.78 93.05 96.5 95.9 94.9
06/09/2018 21:39:15 95.78 95.23 97.94 93 92.6 92.1 99.04 92.44 93.05 96.5 95.9 94.9
06/09/2018 21:39:16 91.83 95.19 97.94 93 92.6 92.1 95.93 92.44 93.05 96.5 95.9 94.9
06/09/2018 21:39:17 91.62 93.35 97.94 92.9 92.6 92.1 95.87 90.97 93.05 96.5 95.9 94.9
06/09/2018 21:39:18 93.56 93.25 97.61 92.9 92.6 92.1 96.66 90.75 92.92 96.5 95.9 94.9
06/09/2018 21:39:19 96.21 95.7 96.59 92.9 92.6 92.1 98.42 91.95 92.44 96.5 95.9 94.9
06/09/2018 21:39:20 95.41 95.83 95.83 93 92.6 92.1 97.91 92.08 92.44 96.5 95.9 94.9
06/09/2018 21:39:21 93.08 95.44 95.83 93 92.6 92.1 96.4 91.71 92.44 96.5 95.9 94.9
06/09/2018 21:39:22 93.23 94.68 95.83 93 92.6 92.1 96.18 91.06 92.44 96.5 95.9 94.9
06/09/2018 21:39:23 94.54 94.29 95.83 93 92.6 92.1 97.91 91.31 92.44 96.5 95.9 94.9
06/09/2018 21:39:24 93.92 95.09 95.83 93 92.7 92.1 97.15 91.48 92.44 96.5 95.9 94.9
06/09/2018 21:39:25 90 93.65 95.83 93 92.7 92.1 93.93 90.97 92.44 96.5 95.9 94.9
06/09/2018 21:39:26 92.92 92.86 95.83 92.9 92.7 92.1 96.7 90.17 92.44 96.5 95.9 94.9
06/09/2018 21:39:27 91.69 92.78 95.83 92.9 92.7 92.1 95.51 90.12 92.44 96.5 95.9 94.9
06/09/2018 21:39:28 94.68 93.81 95.83 92.9 92.7 92.1 97.81 90.99 92.44 96.5 95.9 94.9
06/09/2018 21:39:29 93.96 94.24 95.83 92.9 92.7 92.1 96.61 90.95 92.44 96.5 95.9 94.9
06/09/2018 21:39:30 94.13 94.28 95.83 92.9 92.7 92.1 97.2 91 92.44 96.5 96 94.9
06/09/2018 21:39:31 91.3 94.11 95.83 92.9 92.7 92.1 95.38 91 92.44 96.5 96 94.9
06/09/2018 21:39:32 90.34 92.41 95.83 92.9 92.7 92.1 95.57 89.8 92.44 96.5 96 94.9
06/09/2018 21:39:33 91.79 92.25 95.83 92.9 92.7 92.1 95.73 89.86 92.44 96.5 96 94.9
06/09/2018 21:39:34 89.5 91.29 95.83 92.9 92.7 92.1 94.66 89.74 92.44 96.5 96 94.9
06/09/2018 21:39:35 93.43 92.55 95.83 92.9 92.7 92.1 96.87 90.12 92.44 96.5 96 94.9
06/09/2018 21:39:36 94.33 93.96 95.83 93 92.7 92.1 96.45 90.51 92.44 96.5 96 94.9
06/09/2018 21:39:37 93.9 94.25 95.83 93 92.7 92.1 97.27 91.01 92.44 96.5 96 94.9
06/09/2018 21:39:38 94.73 94.65 95.83 93 92.7 92.1 97.68 91.5 92.44 96.5 96 94.9
06/09/2018 21:39:39 91.69 94.58 95.83 93 92.7 92.1 95.11 91.46 92.44 96.5 96 94.9
06/09/2018 21:39:40 95.06 94.61 95.83 93 92.7 92.1 97 90.6 92.44 96.5 96 94.9
06/09/2018 21:39:41 92.95 94.66 95.83 93 92.7 92.1 96.65 90.7 92.44 96.5 96 94.9
06/09/2018 21:39:42 99.71 99.14 99.14 93 92.7 92.2 100.59 94.06 94.06 96.6 96 94.9
06/09/2018 21:39:43 94.36 97.31 99.14 93 92.8 92.2 96.34 92.59 94.06 96.6 96 94.9
06/09/2018 21:39:44 93.25 95.67 99.14 93 92.8 92.2 96.52 91.27 94.06 96.6 96 94.9
06/09/2018 21:39:45 93.66 94.53 99.14 93 92.8 92.2 96.75 90.8 94.06 96.6 96 94.9
06/09/2018 21:39:46 94.9 94.68 99.14 93 92.8 92.2 99.08 92.38 94.06 96.6 96 94.9
06/09/2018 21:39:47 95.56 95.35 99.14 93 92.8 92.2 97.59 92.37 94.06 96.6 96 94.9
06/09/2018 21:39:48 95.02 95.38 99.14 93 92.8 92.2 97.11 91.91 94.06 96.6 96 94.9
06/09/2018 21:39:49 93.28 95.05 99.14 93 92.8 92.2 95.91 91.26 94.06 96.6 96.1 94.9
06/09/2018 21:39:50 95.23 95.11 99.14 93 92.8 92.2 97.56 90.97 94.06 96.6 96.1 94.9
06/09/2018 21:39:51 99.79 99.52 99.52 93.1 92.8 92.2 100.2 93.84 94.06 96.6 96.1 94.9
06/09/2018 21:39:52 100.03 100.22 100.22 93.2 92.8 92.2 100.68 94.5 94.5 96.6 96.1 94.9
06/09/2018 21:39:53 98.37 100.56 100.56 93.2 92.9 92.2 99.33 94.76 94.76 96.6 96.1 94.9
06/09/2018 21:39:54 93.86 99.04 100.56 93.2 92.9 92.2 97.54 93.61 94.76 96.6 96.1 94.9
06/09/2018 21:39:55 91.69 96.53 100.56 93.2 92.9 92.2 96.08 92.21 94.76 96.6 96.1 94.9
06/09/2018 21:39:56 98.22 97.15 100.56 93.2 92.9 92.2 99.41 92.62 94.76 96.6 96.1 94.9
06/09/2018 21:39:57 95.38 97.1 100.56 93.2 92.9 92.2 97.52 92.49 94.76 96.6 96.1 94.9
06/09/2018 21:39:58 96.34 96.52 100.56 93.2 92.9 92.2 98.61 92.42 94.76 96.7 96.1 94.9
06/09/2018 21:39:59 95.06 96.31 100.56 93.2 92.9 92.2 98.1 92.39 94.76 96.7 96.1 94.9
06/09/2018 21:40:00 93.01 95.54 100.56 93.2 92.9 92.2 95.75 92.13 94.76 96.7 96.1 94.9
06/09/2018 21:40:01 94.67 94.85 100.56 93.2 92.9 92.2 97.56 91.42 94.76 96.7 96.1 94.9
06/09/2018 21:40:02 93.25 94.51 100.56 93.2 92.9 92.2 96.06 91.16 94.76 96.7 96.1 94.9
06/09/2018 21:40:03 93.91 94.2 100.56 93.2 92.9 92.2 96.48 90.56 94.76 96.7 96.1 94.9
06/09/2018 21:40:04 93.66 94.27 100.56 93.2 92.9 92.2 96.36 90.4 94.76 96.7 96.1 94.9
06/09/2018 21:40:05 90.3 93.54 100.56 93.2 92.9 92.2 94.93 90.33 94.76 96.7 96.1 94.9
06/09/2018 21:40:06 90.97 91.76 100.56 93.2 92.9 92.2 96.04 90.09 94.76 96.6 96.1 94.9
06/09/2018 21:40:07 91.25 91.68 100.56 93.2 92.9 92.2 94.91 89.45 94.76 96.6 96.1 94.9
06/09/2018 21:40:08 93.2 92.77 100.56 93.2 92.9 92.2 96.46 90.08 94.76 96.6 96.1 94.9
06/09/2018 21:40:09 92.13 92.7 100.56 93.2 92.9 92.2 95.71 89.99 94.76 96.6 96.1 94.9
06/09/2018 21:40:10 95.13 94.67 100.56 93.3 92.9 92.2 96.8 90.46 94.76 96.6 96.1 94.9
06/09/2018 21:40:11 92.38 94.46 100.56 93.3 92.9 92.2 96.05 90.48 94.76 96.6 96.1 94.9
06/09/2018 21:40:12 89.21 93.22 100.56 93.2 92.9 92.2 94.91 90.06 94.76 96.6 96.1 94.9
06/09/2018 21:40:13 90.48 91 100.56 93.3 92.9 92.2 94.63 89.11 94.76 96.6 96.1 94.9
06/09/2018 21:40:14 92.06 91.68 100.56 93.3 92.9 92.2 95.41 89.38 94.76 96.6 96.1 94.9
06/09/2018 21:40:15 91.15 91.71 100.56 93.3 92.9 92.2 96.87 90.21 94.76 96.6 96.2 94.9
06/09/2018 21:40:16 91.7 91.85 100.56 93.3 92.9 92.2 94.66 90.1 94.76 96.6 96.2 94.9
06/09/2018 21:40:17 91.76 92.09 100.56 93.3 92.9 92.2 96.41 90.1 94.76 96.6 96.2 94.9
06/09/2018 21:40:18 90.34 91.6 100.56 93.3 92.9 92.2 94.65 90.06 94.76 96.6 96.2 94.9
06/09/2018 21:40:19 88.9 90.74 100.56 93.3 92.9 92.2 94.17 89.15 94.76 96.6 96.2 94.9
06/09/2018 21:40:20 91.98 91.38 100.56 93.3 92.9 92.2 94.82 89.08 94.76 96.6 96.2 94.9
06/09/2018 21:40:21 90.98 91.43 100.56 93.3 92.9 92.2 95.91 89.4 94.76 96.6 96.2 94.9
06/09/2018 21:40:22 90.35 91.62 100.56 93.3 92.9 92.2 95.64 89.84 94.76 96.6 96.2 94.9
06/09/2018 21:40:23 88.94 90.44 99.04 93.3 92.9 92.2 94.01 89.26 93.61 96.6 96.2 94.9
06/09/2018 21:40:24 89.32 89.6 97.15 93.3 92.9 92.2 94.34 88.59 92.62 96.6 96.2 94.9
06/09/2018 21:40:25 91.22 90.69 97.15 93.3 92.9 92.2 96.26 89.45 92.62 96.6 96.2 94.9
06/09/2018 21:40:26 92.49 92.14 97.1 93.3 92.9 92.2 96.95 90.49 92.49 96.6 96.2 94.9
06/09/2018 21:40:27 94.13 93.46 96.52 93.3 92.9 92.2 96.09 90.87 92.42 96.6 96.2 94.9
06/09/2018 21:40:28 93.19 93.33 96.31 93.3 92.9 92.2 96.12 90.06 92.39 96.6 96.2 94.9
06/09/2018 21:40:29 93.34 94.08 95.54 93.3 92.9 92.2 96.63 90.66 92.13 96.6 96.2 94.9
06/09/2018 21:40:30 92.25 93.06 94.85 93.3 92.9 92.2 96.45 90.48 91.42 96.6 96.2 94.9
06/09/2018 21:40:31 89.4 92.54 94.67 93.3 92.9 92.2 94.73 90.19 91.16 96.6 96.2 94.9
06/09/2018 21:40:32 92.74 92.32 94.67 93.3 92.9 92.2 96.3 90.01 90.87 96.6 96.2 94.9
06/09/2018 21:40:33 94.16 94.39 94.67 93.3 92.9 92.2 96.67 91.12 91.12 96.6 96.2 94.9
06/09/2018 21:40:34 92.52 93.04 94.67 93.3 92.9 92.2 96.47 90.15 91.12 96.6 96.2 94.9
06/09/2018 21:40:35 93.26 93.18 94.67 93.3 92.9 92.2 97.47 90.99 91.12 96.6 96.2 94.9
06/09/2018 21:40:36 94.47 94.03 94.67 93.3 92.9 92.2 97.68 91.54 91.54 96.6 96.2 94.9
06/09/2018 21:40:37 94.65 94.59 94.67 93.3 92.9 92.2 97.33 91.29 91.54 96.6 96.2 94.9
06/09/2018 21:40:38 95.41 95.35 95.35 93.3 92.9 92.2 98.06 91.97 91.97 96.6 96.2 94.9
06/09/2018 21:40:39 91.15 95.18 95.35 93.3 92.9 92.2 95.14 91.63 91.97 96.6 96.2 94.9
06/09/2018 21:40:40 94.16 94.14 95.35 93.3 92.9 92.2 97.09 90.88 91.97 96.6 96.2 94.9
06/09/2018 21:40:41 93.47 94.08 95.35 93.3 92.9 92.2 96.29 90.99 91.97 96.6 96.2 94.9
06/09/2018 21:40:42 96.24 95.36 95.36 93.3 92.9 92.2 98.77 91.88 91.97 96.6 96.2 94.9
06/09/2018 21:40:43 96.07 96 96 93.4 92.9 92.2 98.19 92.21 92.21 96.6 96.2 94.9
06/09/2018 21:40:44 93.16 95.67 96 93.4 92.9 92.2 95.87 91.82 92.21 96.6 96.2 94.9
06/09/2018 21:40:45 92.01 94.44 96 93.3 92.9 92.2 96.46 90.93 92.21 96.6 96.2 94.9
06/09/2018 21:40:46 93.2 93.63 96 93.4 92.9 92.2 96.71 90.98 92.21 96.6 96.2 94.9
06/09/2018 21:40:47 89.04 93 96 93.4 92.9 92.2 95.95 90.4 92.21 96.6 96.2 94.9
06/09/2018 21:40:48 90.81 91.4 96 93.3 92.9 92.2 93.95 89.96 92.21 96.6 96.2 94.9
06/09/2018 21:40:49 93.06 92.26 96 93.4 92.9 92.2 96.33 89.81 92.21 96.6 96.2 94.9
06/09/2018 21:40:50 91.27 92.35 96 93.3 92.9 92.2 95.22 89.93 92.21 96.6 96.2 94.9
06/09/2018 21:40:51 91.2 91.99 96 93.3 92.9 92.2 95.06 89.72 92.21 96.6 96.2 94.9
06/09/2018 21:40:52 90.56 91.33 96 93.3 92.9 92.2 95.8 89.46 92.21 96.6 96.2 94.9
06/09/2018 21:40:53 91.95 91.9 96 93.3 92.9 92.2 95.77 89.73 92.21 96.6 96.2 94.9
06/09/2018 21:40:54 90.61 91.87 96 93.3 92.9 92.2 95.37 89.96 92.21 96.6 96.2 94.9
06/09/2018 21:40:55 90.06 91.23 96 93.3 92.9 92.2 94.68 89.51 92.21 96.5 96.2 94.9
06/09/2018 21:40:56 90.55 90.65 96 93.3 92.9 92.2 95.71 89.46 92.21 96.5 96.2 94.9
06/09/2018 21:40:57 93.18 92.67 96 93.3 92.9 92.2 96.43 90.12 92.21 96.5 96.2 94.9
06/09/2018 21:40:58 91.57 93.04 96 93.3 92.9 92.2 95.67 90.18 92.21 96.5 96.2 94.9
06/09/2018 21:40:59 92.03 92.11 96 93.3 92.9 92.2 95.84 89.83 92.21 96.5 96.2 94.9
06/09/2018 21:41:00 92.17 92.26 96 93.3 92.9 92.2 95.78 89.99 92.21 96.5 96.2 94.9
06/09/2018 21:41:01 91.34 92.43 96 93.3 92.9 92.2 96.46 90.2 92.21 96.5 96.2 94.9
06/09/2018 21:41:02 89.12 91.65 96 93.3 92.9 92.2 93.82 89.96 92.21 96.5 96.2 94.9
06/09/2018 21:41:03 90.3 90.87 96 93.3 92.9 92.2 94.86 89.21 92.21 96.5 96.2 94.9
06/09/2018 21:41:04 91.14 90.92 96 93.3 92.9 92.2 94.28 88.79 92.21 96.5 96.2 94.9
06/09/2018 21:41:05 89.95 91.05 96 93.3 92.9 92.2 94.93 88.77 92.21 96.5 96.2 94.9
06/09/2018 21:41:06 93.22 92.67 96 93.3 92.9 92.2 96.44 89.86 92.21 96.5 96.2 94.9
06/09/2018 21:41:07 92.15 92.58 96 93.3 92.9 92.2 96.02 90.02 92.21 96.5 96.2 94.9
06/09/2018 21:41:08 93.65 93.51 96 93.3 92.9 92.2 96.95 90.82 92.21 96.5 96.2 94.9
06/09/2018 21:41:09 101.97 101.43 101.43 93.4 92.9 92.2 100.76 94.24 94.24 96.5 96.2 94.9
06/09/2018 21:41:10 94.12 99.33 101.43 93.4 92.9 92.2 97.34 92.81 94.24 96.5 96.2 94.9
06/09/2018 21:41:11 92.15 96.7 101.43 93.4 92.9 92.2 96.12 91.79 94.24 96.5 96.2 94.9
06/09/2018 21:41:12 90.84 94.46 101.43 93.4 92.9 92.2 95.05 90.84 94.24 96.5 96.2 95
06/09/2018 21:41:13 93.12 93.09 101.43 93.4 92.9 92.2 96.73 90.4 94.24 96.5 96.2 94.9
06/09/2018 21:41:14 93.73 93.93 101.43 93.4 92.9 92.2 96.69 90.79 94.24 96.5 96.2 95
06/09/2018 21:41:15 92.99 93.58 101.43 93.4 92.9 92.2 95.42 90.25 94.24 96.5 96.2 95
06/09/2018 21:41:16 94.15 94.17 101.43 93.4 92.9 92.2 97.39 90.99 94.24 96.5 96.2 95
06/09/2018 21:41:17 89.64 94.04 101.43 93.4 92.9 92.2 95.51 91.04 94.24 96.5 96.2 95
06/09/2018 21:41:18 93.62 93.4 101.43 93.4 92.9 92.2 97 90.64 94.24 96.5 96.2 95
06/09/2018 21:41:19 93.08 93.68 101.43 93.4 92.9 92.2 95.43 90.64 94.24 96.5 96.2 95
06/09/2018 21:41:20 92.51 93.11 101.43 93.3 92.9 92.2 95.76 90.02 94.24 96.5 96.2 95
06/09/2018 21:41:21 94.12 94.11 101.43 93.3 92.9 92.2 97.09 90.81 94.24 96.5 96.2 95
06/09/2018 21:41:22 93.99 94.46 101.43 93.4 92.9 92.2 96.72 91.09 94.24 96.5 96.2 95
06/09/2018 21:41:23 93.38 93.78 101.43 93.4 92.9 92.2 97.35 90.94 94.24 96.5 96.2 95
06/09/2018 21:41:24 95.27 94.89 101.43 93.4 92.9 92.2 98.01 91.62 94.24 96.5 96.2 95
06/09/2018 21:41:25 94.25 95.67 101.43 93.4 92.9 92.2 96.53 91.94 94.24 96.5 96.2 95
06/09/2018 21:41:26 91.25 94.11 101.43 93.4 92.9 92.2 95.6 90.67 94.24 96.5 96.2 95
06/09/2018 21:41:27 90.58 92.53 101.43 93.3 92.9 92.2 95.82 90.29 94.24 96.5 96.2 95
06/09/2018 21:41:28 91.95 92.12 101.43 93.3 92.9 92.2 96.77 90.49 94.24 96.5 96.2 95
06/09/2018 21:41:29 96.28 95.06 101.43 93.3 92.9 92.2 97.63 91.37 94.24 96.5 96.2 95
06/09/2018 21:41:30 93.22 94.94 101.43 93.3 92.9 92.2 96.22 91.05 94.24 96.5 96.2 95
06/09/2018 21:41:31 92.73 94.1 101.43 93.3 92.9 92.2 96.5 90.77 94.24 96.5 96.2 95
06/09/2018 21:41:32 91.75 93.04 101.43 93.3 92.9 92.2 96.36 90.5 94.24 96.5 96.2 95
06/09/2018 21:41:33 89.97 92.21 101.43 93.3 92.9 92.2 95.14 90.11 94.24 96.5 96.2 95
06/09/2018 21:41:34 94.82 93.63 101.43 93.3 92.9 92.2 97.17 90.66 94.24 96.5 96.2 95
06/09/2018 21:41:35 95.01 94.98 101.43 93.3 92.9 92.2 96.89 91.24 94.24 96.5 96.2 95
06/09/2018 21:41:36 93.97 94.84 101.43 93.3 92.9 92.2 96.68 90.82 94.24 96.5 96.2 95
06/09/2018 21:41:37 93.16 93.8 101.43 93.3 92.9 92.2 96.3 90.31 94.24 96.5 96.2 95
06/09/2018 21:41:38 92.14 93.81 101.43 93.3 92.9 92.2 95.82 90.5 94.24 96.5 96.2 95
06/09/2018 21:41:39 90.77 92.42 99.33 93.3 92.9 92.2 94.92 89.78 92.81 96.5 96.2 95
06/09/2018 21:41:40 93 92.73 96.7 93.3 92.9 92.2 96.77 90.25 91.94 96.5 96.2 95
06/09/2018 21:41:41 91.82 92.94 95.67 93.3 92.9 92.2 96.23 90.22 91.94 96.5 96.2 95
06/09/2018 21:41:42 93.14 92.9 95.67 93.3 92.9 92.2 96.43 90.35 91.94 96.5 96.2 95
06/09/2018 21:41:43 91.62 92.82 95.67 93.3 92.9 92.2 94.96 90.37 91.94 96.5 96.2 95
06/09/2018 21:41:44 92.29 92.76 95.67 93.3 92.9 92.2 95.92 89.7 91.94 96.5 96.2 95
06/09/2018 21:41:45 92.05 93.01 95.67 93.3 92.9 92.2 96.67 90.38 91.94 96.5 96.2 95
06/09/2018 21:41:46 96.9 95.95 95.95 93.3 92.9 92.2 97.88 91.36 91.94 96.5 96.2 95
06/09/2018 21:41:47 88 95.55 95.95 93.3 92.9 92.2 93.94 91.15 91.94 96.4 96.2 95
06/09/2018 21:41:48 93.23 93.28 95.95 93.3 92.9 92.2 97.41 90.77 91.94 96.4 96.2 95
06/09/2018 21:41:49 94.1 93.97 95.95 93.3 92.9 92.2 96.31 90.81 91.94 96.4 96.2 95
06/09/2018 21:41:50 95.11 95.02 95.95 93.3 92.9 92.2 97.54 91.24 91.94 96.4 96.2 95
06/09/2018 21:41:51 93.32 94.73 95.95 93.3 92.9 92.2 95.95 91.15 91.94 96.4 96.2 95
06/09/2018 21:41:52 90.66 93.8 95.95 93.3 92.9 92.2 94.96 90.35 91.94 96.4 96.2 95
06/09/2018 21:41:53 91.06 92.25 95.95 93.2 92.9 92.2 94.59 89.58 91.94 96.4 96.2 95
06/09/2018 21:41:54 89.03 91.64 95.95 93.2 92.9 92.2 95.62 89.29 91.94 96.4 96.2 95
06/09/2018 21:41:55 90.45 90.68 95.95 93.2 92.9 92.2 95.72 89.73 91.37 96.4 96.2 95
06/09/2018 21:41:56 90.25 90.48 95.95 93.2 92.9 92.2 95.4 89.62 91.37 96.4 96.2 95
06/09/2018 21:41:57 97.39 96.62 96.62 93.2 92.9 92.2 98.07 91.36 91.37 96.4 96.2 95
06/09/2018 21:41:58 93.7 96.38 96.62 93.2 92.9 92.2 96.83 91.35 91.37 96.4 96.2 95
06/09/2018 21:41:59 91.14 94.89 96.62 93.2 92.9 92.2 96.05 90.96 91.36 96.4 96.2 95
06/09/2018 21:42:00 92.58 93.34 96.62 93.2 92.9 92.2 95.01 90.47 91.36 96.4 96.2 95
06/09/2018 21:42:01 90.68 92.91 96.62 93.2 92.9 92.2 94.81 89.83 91.36 96.4 96.2 95
06/09/2018 21:42:02 90.71 91.52 96.62 93.2 92.9 92.2 95.57 89.48 91.36 96.4 96.2 95
06/09/2018 21:42:03 92.01 92.26 96.62 93.2 92.9 92.2 95.34 90.03 91.36 96.4 96.2 95
06/09/2018 21:42:04 92.46 92.52 96.62 93.2 92.9 92.2 97.26 90.47 91.36 96.4 96.2 95
06/09/2018 21:42:05 93.37 92.96 96.62 93.2 92.9 92.2 98.59 92.01 92.01 96.4 96.2 95
06/09/2018 21:42:06 93.65 93.56 96.62 93.2 92.9 92.2 96.77 91.51 92.01 96.4 96.2 95
06/09/2018 21:42:07 90.42 93.44 96.62 93.2 92.9 92.2 96.56 91.1 92.01 96.4 96.2 95
06/09/2018 21:42:08 92.9 92.84 96.62 93.2 92.9 92.2 96.14 90.46 92.01 96.4 96.2 95
06/09/2018 21:42:09 91.81 92.66 96.62 93.2 92.9 92.2 95.9 90.31 92.01 96.4 96.2 95
06/09/2018 21:42:10 91.84 92.36 96.62 93.2 92.9 92.2 97.18 90.72 92.01 96.4 96.2 95
06/09/2018 21:42:11 94.72 94.02 96.62 93.2 92.9 92.2 97.57 91.34 92.01 96.4 96.2 95
06/09/2018 21:42:12 94.16 94.25 96.62 93.2 92.9 92.2 97.32 91.23 92.01 96.4 96.2 95
06/09/2018 21:42:13 93.31 95.06 96.62 93.2 92.9 92.2 95.94 91.56 92.01 96.4 96.2 95
06/09/2018 21:42:14 93.06 93.58 96.62 93.2 92.9 92.2 95.72 89.91 92.01 96.4 96.2 95
06/09/2018 21:42:15 94.05 93.97 96.62 93.2 92.9 92.2 99.65 92.69 92.69 96.4 96.2 95
06/09/2018 21:42:16 93.18 94.13 96.62 93.2 92.9 92.2 97.36 92.87 92.87 96.4 96.2 95
06/09/2018 21:42:17 91.49 93.37 96.62 93.2 92.9 92.2 95.75 91.75 92.87 96.4 96.2 95
06/09/2018 21:42:18 93.08 92.98 96.62 93.2 92.9 92.2 97.97 91.49 92.87 96.4 96.2 95
06/09/2018 21:42:19 91.3 92.73 96.62 93.2 92.9 92.2 95.85 91.25 92.87 96.4 96.2 95
06/09/2018 21:42:20 93.09 92.76 96.62 93.2 92.9 92.2 98.85 92.35 92.87 96.4 96.2 95
06/09/2018 21:42:21 93.28 93.14 96.62 93.2 92.9 92.2 99.34 93.18 93.18 96.4 96.2 95
06/09/2018 21:42:22 92.11 93.12 96.62 93.2 92.9 92.2 97.58 92.79 93.18 96.4 96.2 95
06/09/2018 21:42:23 92.39 93.09 96.62 93.2 92.9 92.2 95.39 91.87 93.18 96.4 96.2 95
06/09/2018 21:42:24 93.36 93.06 96.62 93.2 92.9 92.2 96.98 90.73 93.18 96.4 96.2 95
06/09/2018 21:42:25 96.12 95.22 96.62 93.2 92.9 92.2 97.82 91.52 93.18 96.4 96.2 95
06/09/2018 21:42:26 96.38 96.09 96.62 93.3 92.9 92.2 98.65 92.22 93.18 96.4 96.2 95
06/09/2018 21:42:27 93.66 96.03 96.38 93.3 92.9 92.2 97.21 92.14 93.18 96.4 96.2 95
06/09/2018 21:42:28 93.92 95.41 96.09 93.3 92.9 92.2 97.9 92.24 93.18 96.4 96.2 95
06/09/2018 21:42:29 95.23 94.88 96.09 93.3 92.9 92.2 97.64 91.67 93.18 96.4 96.2 95
06/09/2018 21:42:30 93.95 94.71 96.09 93.3 92.9 92.2 97.53 91.46 93.18 96.4 96.2 95
06/09/2018 21:42:31 92.72 94.36 96.09 93.3 92.9 92.2 97.26 91.91 93.18 96.5 96.2 95
06/09/2018 21:42:32 94.7 94.44 96.09 93.3 92.9 92.2 97.42 91.32 93.18 96.5 96.2 95
06/09/2018 21:42:33 95.77 95.59 96.09 93.3 92.9 92.2 98.61 92.37 93.18 96.5 96.2 95
06/09/2018 21:42:34 94.2 95.22 96.09 93.3 92.9 92.2 97.63 91.99 93.18 96.5 96.2 95
06/09/2018 21:42:35 94.53 94.81 96.09 93.3 92.9 92.2 97.44 91.65 93.18 96.5 96.2 95
06/09/2018 21:42:36 93.67 94.65 96.09 93.3 92.9 92.2 97.84 92.05 93.18 96.5 96.2 95
06/09/2018 21:42:37 91.27 93.98 96.09 93.3 92.9 92.2 95.75 91.4 93.18 96.5 96.2 95
06/09/2018 21:42:38 91.07 92.59 96.09 93.3 92.9 92.2 97.43 91.21 93.18 96.5 96.2 95
06/09/2018 21:42:39 93.4 92.97 96.09 93.3 92.9 92.2 97.14 90.94 93.18 96.5 96.2 95
06/09/2018 21:42:40 95.79 94.97 96.09 93.3 92.9 92.2 98.02 91.55 93.18 96.5 96.2 95
06/09/2018 21:42:41 93.91 94.74 96.09 93.3 92.9 92.2 98.1 92.02 93.18 96.5 96.2 95
06/09/2018 21:42:42 93.61 94.54 96.09 93.3 92.9 92.2 97.58 91.87 93.18 96.5 96.2 95
06/09/2018 21:42:43 94.52 94.44 96.09 93.3 92.9 92.2 97.37 91.52 93.18 96.5 96.2 95
06/09/2018 21:42:44 92.77 94.42 96.09 93.3 92.9 92.2 97.09 91.46 93.18 96.5 96.2 95
06/09/2018 21:42:45 89.49 93.24 96.09 93.3 92.9 92.2 95.99 91.07 93.18 96.5 96.2 95
06/09/2018 21:42:46 94.5 93.58 96.09 93.3 92.9 92.2 97.78 91.26 93.18 96.5 96.2 95
06/09/2018 21:42:47 93.85 93.93 96.09 93.3 92.9 92.2 96.31 91.08 93.18 96.5 96.2 95
06/09/2018 21:42:48 93.65 93.87 96.09 93.3 92.9 92.2 97.01 90.99 93.18 96.5 96.2 95
06/09/2018 21:42:49 99.51 98.98 98.98 93.4 93 92.2 99.89 93.37 93.37 96.5 96.2 95
06/09/2018 21:42:50 96.32 98.98 98.98 93.4 93 92.2 97.78 93.35 93.37 96.5 96.2 95
06/09/2018 21:42:51 94.42 97.42 98.98 93.4 93 92.2 97.69 92.36 93.37 96.5 96.2 95
06/09/2018 21:42:52 95.39 95.75 98.98 93.4 93 92.2 98.37 92.21 93.37 96.5 96.2 95
06/09/2018 21:42:53 94.24 95.68 98.98 93.4 93 92.2 98.16 92.55 93.37 96.5 96.3 95
06/09/2018 21:42:54 93.46 95.15 98.98 93.4 93 92.2 97.02 92.04 93.37 96.5 96.3 95
06/09/2018 21:42:55 94.6 94.69 98.98 93.4 93 92.2 97 91.53 93.37 96.5 96.3 95
06/09/2018 21:42:56 93.03 94.1 98.98 93.4 93 92.2 97.69 91.35 93.37 96.5 96.3 95
06/09/2018 21:42:57 93.87 94.2 98.98 93.4 93 92.2 97.33 91.28 93.37 96.5 96.3 95
06/09/2018 21:42:58 92.96 93.61 98.98 93.4 93 92.2 98.24 91.86 93.37 96.5 96.3 95
06/09/2018 21:42:59 93.25 93.49 98.98 93.4 93 92.2 97.38 91.69 93.37 96.6 96.3 95
06/09/2018 21:43:00 92.5 94.02 98.98 93.4 93 92.2 96.38 91.58 93.37 96.5 96.3 95
06/09/2018 21:43:01 93.06 93.09 98.98 93.4 93 92.2 98.03 91.55 93.37 96.5 96.3 95
06/09/2018 21:43:02 97.27 96.32 98.98 93.4 93 92.2 98.92 92.47 93.37 96.6 96.3 95
06/09/2018 21:43:03 94.3 96.21 98.98 93.4 93 92.2 98.75 92.64 93.37 96.6 96.3 95
06/09/2018 21:43:04 93.51 95.47 98.98 93.4 93.1 92.2 97.15 92.55 93.37 96.6 96.3 95
06/09/2018 21:43:05 93.52 94.84 98.98 93.4 93.1 92.2 97.47 91.8 93.37 96.6 96.3 95
06/09/2018 21:43:06 93.44 93.69 98.98 93.4 93.1 92.2 97.5 91.49 93.37 96.6 96.3 95
06/09/2018 21:43:07 93.68 94.35 98.98 93.4 93.1 92.2 96.49 91.64 93.37 96.6 96.3 95
06/09/2018 21:43:08 95.3 94.75 98.98 93.4 93.1 92.2 96.66 90.73 93.37 96.6 96.3 95
06/09/2018 21:43:09 96.22 96.21 98.98 93.4 93.1 92.2 98.68 91.77 93.37 96.6 96.4 95
06/09/2018 21:43:10 96.6 96.23 98.98 93.4 93.1 92.2 98.05 91.92 93.37 96.6 96.4 95
06/09/2018 21:43:11 96.19 97.24 98.98 93.4 93.1 92.2 98.04 92.22 93.37 96.6 96.4 95
06/09/2018 21:43:12 99.75 99.33 99.33 93.5 93.1 92.2 100.83 94.27 94.27 96.6 96.4 95
06/09/2018 21:43:13 95.97 99.33 99.33 93.5 93.1 92.2 98.79 94.27 94.27 96.6 96.4 95
06/09/2018 21:43:14 96.82 97.66 99.33 93.5 93.1 92.2 98.88 93.35 94.27 96.6 96.4 95
06/09/2018 21:43:15 95.43 97.27 99.33 93.5 93.2 92.2 98.09 92.97 94.27 96.6 96.4 95
06/09/2018 21:43:16 92.72 96.06 99.33 93.5 93.2 92.2 96.71 92.27 94.27 96.6 96.4 95
06/09/2018 21:43:17 96.27 95.79 99.33 93.6 93.2 92.2 97.72 91.99 94.27 96.7 96.4 95
06/09/2018 21:43:18 95.58 96.17 99.33 93.6 93.2 92.2 98.87 92.19 94.27 96.7 96.4 95
06/09/2018 21:43:19 92.91 95.24 99.33 93.6 93.2 92.2 96.63 92.26 94.27 96.7 96.4 95
06/09/2018 21:43:20 95.48 95.02 99.33 93.6 93.2 92.2 97.82 91.72 94.27 96.7 96.4 95
06/09/2018 21:43:21 94.78 95.64 99.33 93.6 93.2 92.2 97.48 91.74 94.27 96.7 96.4 95
06/09/2018 21:43:22 93.88 94.61 99.33 93.6 93.2 92.2 97.56 91.79 94.27 96.7 96.4 95
06/09/2018 21:43:23 95.68 95.44 99.33 93.6 93.2 92.2 98.33 91.86 94.27 96.7 96.4 95
06/09/2018 21:43:24 95.61 95.71 99.33 93.7 93.2 92.2 97.98 92.02 94.27 96.8 96.4 95
06/09/2018 21:43:25 94.25 95.71 99.33 93.7 93.2 92.2 96.99 91.82 94.27 96.8 96.4 95
06/09/2018 21:43:26 93.83 94.59 99.33 93.7 93.2 92.2 97.14 91.27 94.27 96.8 96.4 95
06/09/2018 21:43:27 93.08 94.21 99.33 93.7 93.2 92.2 96.78 91.02 94.27 96.8 96.4 95
06/09/2018 21:43:28 94.88 94.47 99.33 93.7 93.2 92.2 96.49 90.86 94.27 96.8 96.4 95
06/09/2018 21:43:29 92.58 94.4 99.33 93.7 93.2 92.2 96.16 90.54 94.27 96.8 96.4 95
06/09/2018 21:43:30 94.45 94.43 99.33 93.7 93.2 92.2 98.16 91.45 94.27 96.8 96.4 95
06/09/2018 21:43:31 95.08 94.97 99.33 93.7 93.2 92.2 97.96 91.89 94.27 96.8 96.4 95
06/09/2018 21:43:32 95.67 95.59 99.33 93.8 93.2 92.2 98.01 91.84 94.27 96.9 96.5 95
06/09/2018 21:43:33 93.8 95.38 99.33 93.8 93.2 92.2 97.66 91.97 94.27 96.9 96.5 95
06/09/2018 21:43:34 96.36 96.46 99.33 93.8 93.2 92.2 98.06 92.26 94.27 96.9 96.5 95
06/09/2018 21:43:35 94.27 95.27 99.33 93.8 93.2 92.2 97.43 91.8 94.27 96.9 96.5 95
06/09/2018 21:43:36 96.41 96.24 99.33 93.8 93.3 92.2 98.19 92.03 94.27 96.9 96.5 95
06/09/2018 21:43:37 95.05 95.56 99.33 93.9 93.3 92.3 97.5 91.65 94.27 96.9 96.5 95
06/09/2018 21:43:38 95.94 95.96 99.33 93.9 93.3 92.3 98.9 92.32 94.27 97 96.5 95
06/09/2018 21:43:39 98.42 97.82 99.33 93.9 93.3 92.3 99.75 93.17 94.27 97 96.5 95
06/09/2018 21:43:40 95.29 97.61 99.33 93.9 93.3 92.3 98.25 93.15 94.27 97 96.5 95
06/09/2018 21:43:41 97.01 96.8 99.33 94 93.3 92.3 99.1 92.82 94.27 97 96.5 95
06/09/2018 21:43:42 96.41 96.99 99.33 94 93.3 92.3 98.34 92.82 94.27 97 96.5 95
06/09/2018 21:43:43 94.64 96.76 97.82 94 93.3 92.3 98.41 92.79 93.35 97 96.5 95
06/09/2018 21:43:44 95.32 95.63 97.82 94 93.3 92.3 98.01 92.38 93.17 97 96.5 95
06/09/2018 21:43:45 97.44 97 97.82 94 93.3 92.3 99.15 92.74 93.17 97 96.5 95.1
06/09/2018 21:43:46 91.92 96.7 97.82 94 93.3 92.3 96.63 92.53 93.17 97 96.5 95.1
06/09/2018 21:43:47 94.45 94.66 97.82 94 93.3 92.3 97.6 91.44 93.17 97 96.5 95.1
06/09/2018 21:43:48 93.36 94.97 97.82 94 93.3 92.3 96.18 91.65 93.17 97 96.5 95.1
06/09/2018 21:43:49 93.59 93.92 97.82 94 93.3 92.3 96.93 90.76 93.17 97 96.5 95.1
06/09/2018 21:43:50 94.37 94.88 97.82 94 93.3 92.3 96.5 90.74 93.17 97 96.5 95.1
06/09/2018 21:43:51 96.13 96.1 97.82 94 93.3 92.3 98.21 91.95 93.17 97 96.5 95.1
06/09/2018 21:43:52 94.92 96.1 97.82 94 93.3 92.3 97.7 91.97 93.17 97 96.5 95.1
06/09/2018 21:43:53 95.79 96.05 97.82 94 93.3 92.3 98.59 92.49 93.17 97 96.5 95.1
06/09/2018 21:43:54 94.91 96 97.82 94 93.3 92.3 98.03 92.44 93.17 97 96.5 95.1
06/09/2018 21:43:55 93.46 95.2 97.82 94 93.3 92.3 96.76 91.99 93.17 97 96.5 95.1
06/09/2018 21:43:56 91.74 94.27 97.82 94 93.3 92.3 95.96 91.22 93.17 97 96.5 95.1
06/09/2018 21:43:57 91.15 92.76 97.82 94 93.3 92.3 95.14 90.27 93.17 97 96.5 95.1
06/09/2018 21:43:58 94.01 93.47 97.82 94 93.3 92.3 97.39 90.76 93.17 97 96.5 95.1
06/09/2018 21:43:59 93.54 93.69 97.82 94 93.3 92.3 96.46 90.44 93.17 97 96.5 95.1
06/09/2018 21:44:00 93.67 94.34 97.82 94 93.3 92.3 95.95 90.92 93.17 97 96.5 95.1
06/09/2018 21:44:01 93.23 93.4 97.82 94 93.3 92.3 98.57 91.78 93.17 97 96.5 95.1
06/09/2018 21:44:02 93.28 93.39 97.82 94 93.3 92.3 96.76 91.75 93.17 97 96.5 95.1
06/09/2018 21:44:03 91.03 93.42 97.82 94 93.3 92.3 96.07 91.09 93.17 97 96.5 95.1
06/09/2018 21:44:04 92.88 92.78 97.82 94 93.3 92.3 99 92.24 93.17 97 96.5 95.1
06/09/2018 21:44:05 92.99 93.58 97.82 94 93.3 92.3 96.49 91.8 93.17 97 96.5 95.1
06/09/2018 21:44:06 91.97 92.63 97.82 94 93.3 92.3 95.05 90.81 93.17 97 96.5 95.1
06/09/2018 21:44:07 92 92.22 97.82 94 93.3 92.3 96.07 89.98 93.17 97 96.5 95.1
06/09/2018 21:44:08 96.88 96.2 97.82 94 93.3 92.3 97.8 91.28 93.17 97 96.5 95.1
06/09/2018 21:44:09 96 96.08 97.61 94 93.3 92.3 98.41 91.89 93.15 97.1 96.5 95.1
06/09/2018 21:44:10 94.32 96.27 97 94 93.3 92.3 98.86 92.61 92.82 97.1 96.5 95.1
06/09/2018 21:44:11 97.25 96.69 97 94 93.3 92.3 98.95 92.67 92.82 97.1 96.6 95.1
06/09/2018 21:44:12 94.05 97.11 97.11 94 93.3 92.3 96.64 92.86 92.86 97.1 96.6 95.1
06/09/2018 21:44:13 92.96 94.87 97.11 94 93.3 92.3 96.82 91.25 92.86 97.1 96.6 95.1
06/09/2018 21:44:14 98.53 98.07 98.07 94.1 93.3 92.3 99.74 93.2 93.2 97.1 96.6 95.1
06/09/2018 21:44:15 92.54 96.69 98.07 94.1 93.3 92.3 98.2 92.43 93.2 97.1 96.6 95.1
06/09/2018 21:44:16 93.94 94.49 98.07 94.1 93.4 92.3 97.61 92.17 93.2 97.1 96.6 95.1
06/09/2018 21:44:17 99.41 98.98 98.98 94.1 93.4 92.3 99.98 93.86 93.86 97.1 96.6 95.1
06/09/2018 21:44:18 93.88 97.61 98.98 94.1 93.4 92.3 97.06 92.83 93.86 97.1 96.6 95.1
06/09/2018 21:44:19 95.86 96.08 98.98 94.1 93.4 92.3 98.31 92.15 93.86 97.1 96.6 95.1
06/09/2018 21:44:20 96.19 96.79 98.98 94.1 93.4 92.3 99.43 92.78 93.86 97.1 96.6 95.1
06/09/2018 21:44:21 96.32 96.87 98.98 94.1 93.4 92.3 98.78 93.23 93.86 97.1 96.6 95.1
06/09/2018 21:44:22 93.03 95.75 98.98 94.1 93.4 92.3 96.52 92.52 93.86 97.1 96.6 95.1
06/09/2018 21:44:23 95.64 95.35 98.98 94.1 93.4 92.3 97.92 91.67 93.86 97.1 96.6 95.1
06/09/2018 21:44:24 94.42 95.82 98.98 94.1 93.4 92.3 97.95 92.09 93.86 97.1 96.6 95.1
06/09/2018 21:44:25 95.56 95.42 98.98 94.1 93.4 92.3 98.37 92.07 93.86 97.1 96.6 95.1
06/09/2018 21:44:26 94.56 95.35 98.98 94.1 93.4 92.3 97.73 92.22 93.86 97.2 96.6 95.1
06/09/2018 21:44:27 95.49 95.68 98.98 94.2 93.4 92.3 98.07 92.19 93.86 97.2 96.6 95.1
06/09/2018 21:44:28 92.33 95.18 98.98 94.1 93.4 92.3 96.66 91.66 93.86 97.2 96.6 95.1
06/09/2018 21:44:29 94.8 94.75 98.98 94.1 93.4 92.3 98.23 91.71 93.86 97.2 96.6 95.1
06/09/2018 21:44:30 95.09 95.23 98.98 94.2 93.4 92.3 97.17 91.89 93.86 97.2 96.6 95.1
06/09/2018 21:44:31 93.55 94.88 98.98 94.2 93.4 92.3 96.27 91.22 93.86 97.2 96.6 95.1
06/09/2018 21:44:32 92.74 94.33 98.98 94.2 93.4 92.3 97.32 91.2 93.86 97.2 96.6 95.1
06/09/2018 21:44:33 94.81 94.43 98.98 94.2 93.4 92.3 97.43 91.35 93.86 97.2 96.6 95.1
06/09/2018 21:44:34 91.63 94.28 98.98 94.2 93.4 92.3 96.39 91.05 93.86 97.2 96.6 95.1
06/09/2018 21:44:35 93.47 93.4 98.98 94.2 93.4 92.3 96.85 90.94 93.86 97.2 96.6 95.1
06/09/2018 21:44:36 92.35 93.39 98.98 94.2 93.4 92.3 97.54 91.63 93.86 97.2 96.6 95.1
06/09/2018 21:44:37 91.33 92.77 98.98 94.2 93.4 92.3 95.8 91.01 93.86 97.2 96.6 95.1
06/09/2018 21:44:38 89.22 91.9 98.98 94.1 93.4 92.3 95.58 90.13 93.86 97.2 96.6 95.1
06/09/2018 21:44:39 95.77 94.3 98.98 94.2 93.4 92.3 97.95 91.1 93.86 97.2 96.6 95.1
06/09/2018 21:44:40 94.46 94.58 98.98 94.2 93.4 92.3 97.07 91.23 93.86 97.2 96.6 95.1
06/09/2018 21:44:41 93.38 94.56 98.98 94.2 93.4 92.4 97.59 91.37 93.86 97.2 96.6 95.1
06/09/2018 21:44:42 92.06 93.5 98.98 94.1 93.4 92.4 97.11 91.19 93.86 97.2 96.6 95.1
06/09/2018 21:44:43 93.35 93.25 98.98 94.1 93.4 92.4 96.36 91.07 93.86 97.2 96.6 95.1
06/09/2018 21:44:44 94.43 94.64 98.98 94.1 93.4 92.4 97.41 91.22 93.86 97.2 96.6 95.1
06/09/2018 21:44:45 96.37 96.16 98.98 94.1 93.4 92.4 98.88 92.27 93.86 97.2 96.6 95.1
06/09/2018 21:44:46 92.77 95.46 98.98 94.1 93.4 92.4 97.02 92.02 93.86 97.2 96.6 95.1
06/09/2018 21:44:47 92.56 94.17 97.61 94.1 93.4 92.4 95.99 91.43 93.23 97.2 96.6 95.1
06/09/2018 21:44:48 92.75 93.26 96.87 94.1 93.4 92.4 96.19 90.52 93.23 97.2 96.6 95.1
06/09/2018 21:44:49 97.05 96.21 96.87 94.1 93.4 92.4 98.43 91.68 93.23 97.2 96.6 95.2
06/09/2018 21:44:50 91.9 96.19 96.87 94.1 93.4 92.4 97.56 91.95 93.23 97.2 96.6 95.2
06/09/2018 21:44:51 92.73 93.93 96.21 94.1 93.4 92.4 95.97 91.31 92.52 97.1 96.6 95.2
06/09/2018 21:44:52 93.21 94.1 96.21 94 93.4 92.4 97.49 91.29 92.27 97.1 96.6 95.2
06/09/2018 21:44:53 89.06 92.92 96.21 94 93.4 92.4 95.63 90.9 92.27 97.1 96.6 95.2
06/09/2018 21:44:54 91.01 91.19 96.21 94 93.4 92.4 95.94 90.07 92.27 97.1 96.6 95.2
06/09/2018 21:44:55 93.79 92.98 96.21 94 93.4 92.4 97.99 91.42 92.27 97.1 96.6 95.2
06/09/2018 21:44:56 95.06 94.53 96.21 94 93.4 92.4 97.71 91.68 92.27 97.1 96.6 95.2
06/09/2018 21:44:57 94.2 95.13 96.21 94 93.4 92.4 97.65 91.64 92.27 97.1 96.6 95.2
06/09/2018 21:44:58 91.57 94.01 96.21 93.9 93.4 92.4 96.46 91.47 92.27 97.1 96.6 95.2
06/09/2018 21:44:59 90.1 92.54 96.21 93.9 93.4 92.4 95.21 90.62 92.27 97.1 96.7 95.2
06/09/2018 21:45:00 94.49 93.47 96.21 93.9 93.4 92.4 98.32 91.29 92.27 97.1 96.7 95.2
06/09/2018 21:45:01 94.61 94.5 96.21 93.9 93.4 92.4 97.47 91.58 92.27 97.1 96.7 95.2
06/09/2018 21:45:02 92.59 94.08 96.21 93.9 93.4 92.4 95.57 91.13 92.27 97.1 96.7 95.2
06/09/2018 21:45:03 93.59 93.49 96.21 93.9 93.5 92.4 97.67 90.96 92.27 97.1 96.7 95.2
06/09/2018 21:45:04 94.04 93.97 96.21 93.9 93.5 92.4 97.07 91.05 92.27 97.1 96.7 95.2
06/09/2018 21:45:05 97.68 96.94 96.94 94 93.5 92.4 99.29 92.49 92.49 97.1 96.7 95.2
06/09/2018 21:45:06 98.45 98.84 98.84 94 93.5 92.4 99.62 93.61 93.61 97.1 96.7 95.2
06/09/2018 21:45:07 91.19 97.37 98.84 94 93.5 92.4 96.67 92.81 93.61 97.1 96.7 95.2
06/09/2018 21:45:08 92.52 94.68 98.84 94 93.5 92.4 96.96 91.48 93.61 97.1 96.7 95.2
06/09/2018 21:45:09 94.47 94.16 98.84 94 93.5 92.4 98.5 91.96 93.61 97.2 96.7 95.2
06/09/2018 21:45:10 94.91 94.77 98.84 94 93.5 92.4 97.75 91.87 93.61 97.2 96.7 95.2
06/09/2018 21:45:11 94.55 94.81 98.84 94 93.5 92.4 98.37 92.1 93.61 97.2 96.7 95.2
06/09/2018 21:45:12 93.92 94.9 98.84 94 93.5 92.4 97.53 92.17 93.61 97.2 96.7 95.2
06/09/2018 21:45:13 92.71 94.18 98.84 94 93.5 92.4 96.9 91.53 93.61 97.2 96.7 95.2
06/09/2018 21:45:14 94.28 94.34 98.84 94 93.5 92.4 97.36 91.34 93.61 97.2 96.7 95.2
06/09/2018 21:45:15 99.05 98.33 98.84 94.1 93.5 92.4 100.13 93.34 93.61 97.2 96.7 95.2
06/09/2018 21:45:16 95.58 96.94 98.84 94.1 93.5 92.4 98.74 92.91 93.61 97.2 96.7 95.2
06/09/2018 21:45:17 93.16 96.36 98.84 94.1 93.5 92.4 96.84 92.61 93.61 97.2 96.7 95.2
06/09/2018 21:45:18 95.06 95.54 98.84 94.1 93.5 92.4 97.71 91.77 93.61 97.2 96.7 95.2
06/09/2018 21:45:19 92.95 94.93 98.84 94.1 93.5 92.4 97.5 91.62 93.61 97.2 96.7 95.2
06/09/2018 21:45:20 95.41 95.03 98.84 94.1 93.5 92.4 98.69 92.25 93.61 97.2 96.7 95.2
06/09/2018 21:45:21 96.25 95.88 98.84 94.1 93.5 92.4 98.7 92.54 93.61 97.2 96.7 95.2
06/09/2018 21:45:22 94.48 95.82 98.84 94.1 93.6 92.4 95.85 92.16 93.61 97.2 96.7 95.2
06/09/2018 21:45:23 95.86 95.71 98.84 94.2 93.6 92.4 97.98 91.7 93.61 97.3 96.7 95.2
06/09/2018 21:45:24 95.89 96.3 98.84 94.2 93.6 92.4 98.7 92.32 93.61 97.3 96.8 95.2
06/09/2018 21:45:25 91.26 95.57 98.84 94.2 93.6 92.4 95.44 92.12 93.61 97.3 96.8 95.2
06/09/2018 21:45:26 93.71 93.95 98.84 94.2 93.6 92.4 97.34 91.23 93.61 97.3 96.8 95.2
06/09/2018 21:45:27 95.98 95.88 98.84 94.2 93.6 92.4 98.43 92.13 93.61 97.3 96.8 95.2
06/09/2018 21:45:28 95.51 95.6 98.84 94.2 93.6 92.4 97.95 91.96 93.61 97.3 96.8 95.2
06/09/2018 21:45:29 93.6 95.5 98.84 94.2 93.6 92.4 96.54 91.9 93.61 97.3 96.8 95.2
06/09/2018 21:45:30 98.13 97.49 98.84 94.2 93.6 92.4 98.75 92.27 93.61 97.3 96.8 95.2
06/09/2018 21:45:31 97.44 97.84 98.84 94.2 93.6 92.4 100.19 93.7 93.7 97.3 96.8 95.2
06/09/2018 21:45:32 94.51 97.81 98.84 94.2 93.6 92.4 99.13 94.24 94.24 97.3 96.8 95.2
06/09/2018 21:45:33 95.09 96.2 98.84 94.3 93.6 92.4 97.74 93.05 94.24 97.3 96.8 95.2
06/09/2018 21:45:34 98.36 97.68 98.84 94.3 93.6 92.4 100.46 93.77 94.24 97.3 96.8 95.2
06/09/2018 21:45:35 92.87 97.47 98.84 94.3 93.6 92.4 96.38 93.68 94.24 97.3 96.8 95.2
06/09/2018 21:45:36 96.6 96.83 98.33 94.3 93.6 92.4 98.8 92.55 94.24 97.3 96.8 95.2
06/09/2018 21:45:37 93.94 96.02 98.33 94.3 93.6 92.4 99.55 93.75 94.24 97.4 96.8 95.2
06/09/2018 21:45:38 98.06 97.61 98.33 94.3 93.6 92.4 98.82 93.09 94.24 97.4 96.8 95.2
06/09/2018 21:45:39 97.19 97.36 98.33 94.3 93.6 92.4 98.24 92.67 94.24 97.4 96.8 95.2
06/09/2018 21:45:40 95.79 97.16 98.33 94.3 93.6 92.4 98.17 92.26 94.24 97.4 96.8 95.2
06/09/2018 21:45:41 96.43 96.86 98.33 94.3 93.6 92.4 97.45 92.24 94.24 97.4 96.8 95.2
06/09/2018 21:45:42 94.83 96.51 98.33 94.3 93.6 92.4 96.52 91.79 94.24 97.4 96.8 95.2
06/09/2018 21:45:43 97.32 97.06 98.33 94.3 93.6 92.4 98.82 92.28 94.24 97.4 96.8 95.2
06/09/2018 21:45:44 100.52 99.65 99.65 94.4 93.6 92.4 101.01 94.12 94.24 97.4 96.8 95.2
06/09/2018 21:45:45 96.29 99.2 99.65 94.4 93.6 92.4 99.43 94.04 94.24 97.4 96.8 95.2
06/09/2018 21:45:46 92.72 97.4 99.65 94.4 93.6 92.4 96.98 93.34 94.24 97.4 96.8 95.2
06/09/2018 21:45:47 92.1 94.99 99.65 94.4 93.6 92.4 96.46 91.85 94.24 97.4 96.8 95.2
06/09/2018 21:45:48 98.48 97.12 99.65 94.4 93.6 92.4 99.22 92.37 94.24 97.4 96.8 95.2
06/09/2018 21:45:49 96.62 97.95 99.65 94.5 93.7 92.4 98.66 93.1 94.24 97.4 96.8 95.2
06/09/2018 21:45:50 98.25 98.06 99.65 94.5 93.7 92.4 99.29 93.15 94.24 97.4 96.8 95.2
06/09/2018 21:45:51 94.13 98.04 99.65 94.5 93.7 92.4 98.26 93.24 94.24 97.5 96.8 95.2
06/09/2018 21:45:52 94.82 96.26 99.65 94.5 93.7 92.4 98.39 92.82 94.24 97.5 96.8 95.2
06/09/2018 21:45:53 95.96 95.88 99.65 94.5 93.7 92.4 97.96 92.19 94.24 97.5 96.9 95.2
06/09/2018 21:45:54 99.25 98.66 99.65 94.5 93.7 92.4 100.03 93.44 94.24 97.5 96.9 95.2
06/09/2018 21:45:55 97.43 98.32 99.65 94.6 93.7 92.4 98.31 93.25 94.24 97.5 96.9 95.2
06/09/2018 21:45:56 93.65 97.8 99.65 94.6 93.7 92.4 97.43 92.69 94.24 97.5 96.9 95.2
06/09/2018 21:45:57 93.69 95.64 99.65 94.6 93.7 92.5 98.03 92.08 94.24 97.5 96.9 95.2
06/09/2018 21:45:58 93.47 94.81 99.65 94.6 93.7 92.5 97.12 92.15 94.24 97.5 96.9 95.2
06/09/2018 21:45:59 93.35 94.41 99.65 94.6 93.7 92.5 96.25 91.43 94.24 97.5 96.9 95.2
06/09/2018 21:46:00 91.44 93.36 99.65 94.6 93.7 92.5 95.61 90.58 94.24 97.5 96.9 95.2
06/09/2018 21:46:01 93.38 93.21 99.65 94.6 93.7 92.5 98.09 91.37 94.24 97.5 96.9 95.2
06/09/2018 21:46:02 93.02 93.33 99.65 94.6 93.7 92.5 98.46 92.31 94.12 97.5 96.9 95.2
06/09/2018 21:46:03 93.96 94.46 99.65 94.6 93.7 92.5 98.22 93.17 94.12 97.5 96.9 95.3
06/09/2018 21:46:04 92.75 93.31 99.65 94.6 93.7 92.5 96.49 91.78 94.12 97.5 96.9 95.3
06/09/2018 21:46:05 95.61 95.15 99.65 94.6 93.7 92.5 98.13 91.84 94.12 97.5 96.9 95.3
06/09/2018 21:46:06 97.15 96.57 99.65 94.6 93.7 92.5 98.57 92.62 94.12 97.6 96.9 95.3
06/09/2018 21:46:07 93.77 96.15 99.65 94.6 93.7 92.5 97.23 91.88 94.12 97.6 96.9 95.3
06/09/2018 21:46:08 93.48 94.97 99.65 94.6 93.7 92.5 96.13 91.48 94.12 97.6 96.9 95.3
06/09/2018 21:46:09 93.22 94.11 99.65 94.6 93.7 92.5 97.28 91.07 94.12 97.5 96.9 95.3
06/09/2018 21:46:10 92.97 93.63 99.65 94.6 93.7 92.5 96 91.08 94.12 97.5 96.9 95.3
06/09/2018 21:46:11 92.05 93.41 99.65 94.6 93.7 92.5 98.45 91.63 94.12 97.5 96.9 95.3
06/09/2018 21:46:12 92.52 92.69 99.65 94.6 93.7 92.5 96.59 91.75 94.12 97.5 96.9 95.3
06/09/2018 21:46:13 96.63 95.91 99.65 94.6 93.7 92.5 99.97 92.95 94.12 97.6 96.9 95.3
06/09/2018 21:46:14 96.62 96.54 99.2 94.6 93.7 92.5 98.61 92.93 94.04 97.6 96.9 95.3
06/09/2018 21:46:15 98.94 98.2 98.66 94.6 93.8 92.5 100.25 93.69 93.69 97.6 96.9 95.3
06/09/2018 21:46:16 96.39 98 98.66 94.6 93.8 92.5 98.87 93.43 93.69 97.6 96.9 95.3
06/09/2018 21:46:17 95.42 97.09 98.66 94.6 93.8 92.5 97.08 92.99 93.69 97.6 96.9 95.3
06/09/2018 21:46:18 96.12 96.61 98.66 94.6 93.8 92.5 97.73 91.93 93.69 97.6 96.9 95.3
06/09/2018 21:46:19 93.6 96.74 98.66 94.6 93.8 92.5 96.95 92.17 93.69 97.6 96.9 95.3
06/09/2018 21:46:20 89.66 94.76 98.66 94.6 93.8 92.5 95.24 90.97 93.69 97.6 96.9 95.3
06/09/2018 21:46:21 90.87 92.18 98.66 94.6 93.8 92.5 95.61 89.79 93.69 97.6 96.9 95.3
06/09/2018 21:46:22 92.93 92.68 98.66 94.6 93.8 92.5 99.74 92.73 93.69 97.6 96.9 95.3
06/09/2018 21:46:23 94.82 94.37 98.66 94.6 93.8 92.5 100.23 93.77 93.77 97.6 96.9 95.3
06/09/2018 21:46:24 96.34 95.87 98.32 94.6 93.8 92.5 98.42 93.59 93.77 97.6 96.9 95.3
06/09/2018 21:46:25 95.11 95.41 98.2 94.6 93.8 92.5 97.71 92.67 93.77 97.6 96.9 95.3
06/09/2018 21:46:26 93.61 95.34 98.2 94.7 93.8 92.5 97.2 92.07 93.77 97.6 96.9 95.3
06/09/2018 21:46:27 91.96 94.19 98.2 94.7 93.8 92.5 96.94 91.38 93.77 97.6 96.9 95.3
06/09/2018 21:46:28 89.87 93.07 98.2 94.6 93.8 92.5 95.74 91.02 93.77 97.6 96.9 95.3
06/09/2018 21:46:29 89.39 91.25 98.2 94.6 93.8 92.5 95.86 90.13 93.77 97.6 96.9 95.3
06/09/2018 21:46:30 95.75 95 98.2 94.6 93.8 92.5 97.84 91.4 93.77 97.6 96.9 95.3
06/09/2018 21:46:31 90.16 93.54 98.2 94.6 93.8 92.5 95.21 90.72 93.77 97.6 96.9 95.3
06/09/2018 21:46:32 93.02 92.74 98.2 94.6 93.8 92.5 96.95 90.4 93.77 97.6 96.9 95.3
06/09/2018 21:46:33 91.93 92.53 98.2 94.6 93.8 92.5 96.4 90.43 93.77 97.6 96.9 95.3
06/09/2018 21:46:34 92.98 92.94 98.2 94.6 93.8 92.5 96.51 90.44 93.77 97.6 96.9 95.3
06/09/2018 21:46:35 92.35 92.84 98.2 94.6 93.8 92.5 95.72 90.39 93.77 97.6 96.9 95.3
06/09/2018 21:46:36 92.09 92.9 98.2 94.6 93.8 92.5 95.72 90.35 93.77 97.6 96.9 95.3
06/09/2018 21:46:37 92.57 92.58 98.2 94.6 93.8 92.5 96.63 90.24 93.77 97.6 96.9 95.3
06/09/2018 21:46:38 91.3 92.61 98.2 94.6 93.7 92.5 96.32 90.31 93.77 97.6 96.9 95.3
06/09/2018 21:46:39 90.43 91.7 98.2 94.6 93.7 92.5 96.49 90.54 93.77 97.6 96.9 95.3
06/09/2018 21:46:40 90.39 91 98.2 94.6 93.7 92.5 97.46 91.43 93.77 97.6 96.9 95.3
06/09/2018 21:46:41 92.11 91.75 98.2 94.6 93.7 92.5 97.21 91.18 93.77 97.6 96.9 95.3
06/09/2018 21:46:42 93.37 93.15 98.2 94.6 93.7 92.5 98.35 91.81 93.77 97.6 96.9 95.3
06/09/2018 21:46:43 93.53 93.79 98.2 94.6 93.7 92.5 97.73 91.89 93.77 97.6 96.9 95.3
06/09/2018 21:46:44 89.32 93.19 98.2 94.6 93.7 92.5 95.47 91.58 93.77 97.6 96.9 95.3
06/09/2018 21:46:45 94.59 93.8 98 94.6 93.7 92.5 98.63 91.78 93.77 97.7 96.9 95.3
06/09/2018 21:46:46 95.1 94.93 97.09 94.6 93.7 92.5 97.87 91.98 93.77 97.7 96.9 95.3
06/09/2018 21:46:47 94.71 95.22 96.74 94.6 93.7 92.5 97.67 91.84 93.77 97.7 96.9 95.3
06/09/2018 21:46:48 93.32 94.74 96.74 94.6 93.7 92.5 97.1 91.63 93.77 97.7 96.9 95.3
06/09/2018 21:46:49 91.55 93.93 95.87 94.6 93.7 92.5 95.53 91.17 93.77 97.7 96.9 95.3
06/09/2018 21:46:50 94.11 93.72 95.87 94.6 93.7 92.5 98.39 91.75 93.77 97.7 96.9 95.3
06/09/2018 21:46:51 93.67 93.9 95.87 94.6 93.7 92.5 97.48 91.73 93.77 97.7 96.9 95.3
06/09/2018 21:46:52 98.95 98.33 98.33 94.7 93.7 92.5 100.11 93.59 93.77 97.7 97 95.3
06/09/2018 21:46:53 90.94 97.71 98.33 94.7 93.7 92.5 96.39 93.21 93.59 97.7 96.9 95.3
06/09/2018 21:46:54 89.85 94.85 98.33 94.7 93.7 92.5 95.15 91.62 93.59 97.7 96.9 95.3
06/09/2018 21:46:55 93.02 93 98.33 94.7 93.7 92.5 98.85 92.08 93.59 97.7 96.9 95.3
06/09/2018 21:46:56 97.66 97.53 98.33 94.7 93.7 92.5 99.23 93.25 93.59 97.7 96.9 95.3
06/09/2018 21:46:57 98.82 99.32 99.32 94.7 93.7 92.5 100.09 94.1 94.1 97.7 97 95.3
06/09/2018 21:46:58 95.16 98.28 99.32 94.7 93.7 92.5 97.63 93.64 94.1 97.7 97 95.3
06/09/2018 21:46:59 97.99 98.31 99.32 94.7 93.8 92.5 99.02 93.05 94.1 97.7 97 95.3
06/09/2018 21:47:00 100.4 100.85 100.85 94.8 93.8 92.5 101.73 95.28 95.28 97.8 97 95.3
06/09/2018 21:47:01 96.61 99.34 100.85 94.8 93.8 92.5 99.42 94.56 95.28 97.8 97 95.3
06/09/2018 21:47:02 93.92 97.75 100.85 94.8 93.8 92.5 97.12 93.65 95.28 97.8 97 95.3
06/09/2018 21:47:03 95.45 96.02 100.85 94.8 93.8 92.5 98.13 92.26 95.28 97.8 97 95.3
06/09/2018 21:47:04 93.5 95.72 100.85 94.8 93.8 92.5 96.63 92.07 95.28 97.8 97 95.3
06/09/2018 21:47:05 98.2 97.75 100.85 94.8 93.8 92.5 99.97 93.42 95.28 97.8 97 95.3
06/09/2018 21:47:06 102.51 102.27 102.27 94.9 93.8 92.5 102.96 96.45 96.45 97.8 97 95.3
06/09/2018 21:47:07 94.97 102.31 102.31 94.9 93.8 92.5 97.72 96.49 96.49 97.8 97 95.3
06/09/2018 21:47:08 95.15 99.27 102.31 94.9 93.8 92.5 97.92 94.06 96.49 97.8 97 95.3
06/09/2018 21:47:09 99.73 99.26 102.31 94.9 93.8 92.5 100.23 93.85 96.49 97.8 97 95.3
06/09/2018 21:47:10 95.83 99.25 102.31 95 93.8 92.5 97.46 93.84 96.49 97.8 97 95.3
06/09/2018 21:47:11 92.45 97.24 102.31 95 93.8 92.5 96.15 92.43 96.49 97.8 97 95.3
06/09/2018 21:47:12 94.27 94.92 102.31 95 93.8 92.5 97.83 91.38 96.49 97.8 97 95.3
06/09/2018 21:47:13 95.36 95.52 102.31 95 93.8 92.5 98.58 92.41 96.49 97.9 97 95.3
06/09/2018 21:47:14 95.65 95.71 102.31 95 93.8 92.5 100.07 93.39 96.49 97.9 97 95.3
06/09/2018 21:47:15 93.42 95.52 102.31 95 93.8 92.5 97.89 93.39 96.49 97.9 97 95.3
06/09/2018 21:47:16 95.5 95.24 102.31 95 93.8 92.5 98.85 92.6 96.49 97.9 97 95.3
06/09/2018 21:47:17 96.5 96.12 102.31 95 93.9 92.5 98.19 92.65 96.49 97.9 97 95.3
06/09/2018 21:47:18 96.32 96.56 102.31 95 93.9 92.5 98.3 92.35 96.49 97.9 97 95.3
06/09/2018 21:47:19 95.84 96.57 102.31 95 93.9 92.5 97.81 92.22 96.49 97.9 97 95.3
06/09/2018 21:47:20 95.37 95.91 102.31 95 93.9 92.5 96.98 91.87 96.49 97.9 97 95.3
06/09/2018 21:47:21 93.74 95.78 102.31 95 93.9 92.5 97.8 91.77 96.49 97.9 97 95.3
06/09/2018 21:47:22 94.3 95.01 102.31 95 93.9 92.5 95.78 91.44 96.49 97.9 97 95.3
06/09/2018 21:47:23 106.61 104.64 104.64 95.2 94 92.6 105.81 97.71 97.71 97.9 97.1 95.4
06/09/2018 21:47:24 99.11 104.04 104.64 95.2 94 92.6 101.07 97.32 97.71 98 97.1 95.4
06/09/2018 21:47:25 94.99 101.57 104.64 95.2 94 92.6 99.65 95.86 97.71 98 97.1 95.4
06/09/2018 21:47:26 94.99 99.15 104.64 95.2 94 92.6 99.24 94.71 97.71 98 97.1 95.4
06/09/2018 21:47:27 99.86 99.58 104.64 95.3 94 92.6 101.52 95.22 97.71 98 97.1 95.4
06/09/2018 21:47:28 93.38 98.82 104.64 95.3 94 92.6 96.88 94.67 97.71 98 97.1 95.4
06/09/2018 21:47:29 92.54 96.38 104.64 95.3 94 92.6 96.82 92.68 97.71 98 97.1 95.4
06/09/2018 21:47:30 89.5 94.17 104.64 95.3 94 92.6 96.07 91.58 97.71 98 97.1 95.4
06/09/2018 21:47:31 96.7 96.23 104.64 95.3 94 92.6 98.81 92.45 97.71 98 97.1 95.4
06/09/2018 21:47:32 93.15 95.66 104.64 95.3 94 92.6 96.96 92 97.71 98 97.1 95.4
06/09/2018 21:47:33 94.73 94.91 104.64 95.3 94 92.6 97.91 91.74 97.71 98 97.1 95.4
06/09/2018 21:47:34 97.7 97.28 104.64 95.3 94 92.6 98.88 92.8 97.71 98 97.1 95.4
06/09/2018 21:47:35 95.86 97.1 104.64 95.3 94 92.6 97.91 92.52 97.71 98 97.1 95.4
06/09/2018 21:47:36 93.84 96.57 104.64 95.3 94 92.6 96.64 92.08 97.71 98 97.1 95.4
06/09/2018 21:47:37 94.1 95.67 104.64 95.3 94 92.6 96.82 91.45 97.71 98 97.1 95.4
06/09/2018 21:47:38 96.77 95.96 104.64 95.3 94 92.6 98.35 91.77 97.71 98 97.1 95.4
06/09/2018 21:47:39 95.23 95.81 104.64 95.3 94 92.6 96.55 91.57 97.71 98 97.1 95.4
06/09/2018 21:47:40 94.52 95.45 104.64 95.3 94 92.6 97.55 91.39 97.71 98 97.1 95.4
06/09/2018 21:47:41 96.93 97.01 104.64 95.3 94 92.6 98.34 92.35 97.71 98 97.1 95.4
06/09/2018 21:47:42 98.66 98.11 104.64 95.3 94 92.6 100.23 93.39 97.71 98 97.1 95.4
06/09/2018 21:47:43 95.49 98.02 104.64 95.3 94 92.6 97.3 93.43 97.71 98 97.1 95.4
06/09/2018 21:47:44 93.12 96.59 104.64 95.3 94 92.6 97.05 92.03 97.71 98 97.1 95.4
06/09/2018 21:47:45 91.19 94.71 104.64 95.3 94 92.6 96.51 91.21 97.71 98 97.1 95.4
06/09/2018 21:47:46 90.54 92.81 104.64 95.3 94 92.6 96.91 91.49 97.71 98 97.1 95.4
06/09/2018 21:47:47 94.85 94.41 104.64 95.3 94 92.6 98.71 92.13 97.71 98 97.1 95.4
06/09/2018 21:47:48 99.93 99.16 104.64 95.4 94.1 92.6 100.82 94.18 97.71 98 97.1 95.4
06/09/2018 21:47:49 94.66 98.59 104.64 95.3 94.1 92.6 96.32 93.78 97.71 98 97.1 95.4
06/09/2018 21:47:50 96.11 97.01 104.64 95.3 94.1 92.6 97.64 92.08 97.71 98 97.1 95.4
06/09/2018 21:47:51 96.72 96.79 104.64 95.3 94.1 92.6 98.38 92.12 97.71 98 97.1 95.4
06/09/2018 21:47:52 95.37 96.76 104.64 95.3 94.1 92.6 98.37 92.4 97.71 98 97.1 95.4
06/09/2018 21:47:53 98.06 97.89 104.04 95.4 94.1 92.6 99.14 93.01 97.32 98 97.1 95.4
06/09/2018 21:47:54 100.12 99.83 101.57 95.4 94.1 92.6 100.69 94.31 95.86 98 97.2 95.4
06/09/2018 21:47:55 94.66 98.96 99.83 95.4 94.1 92.6 96.8 93.65 95.22 98 97.2 95.4
06/09/2018 21:47:56 94.85 96.79 99.83 95.4 94.1 92.6 98.67 92.7 95.22 98 97.2 95.4
06/09/2018 21:47:57 96.81 97.38 99.83 95.4 94.1 92.6 99.76 93.38 94.67 98 97.2 95.4
06/09/2018 21:47:58 94.48 96.2 99.83 95.4 94.1 92.7 97.38 93.47 94.31 98 97.2 95.4
06/09/2018 21:47:59 97.87 97.81 99.83 95.4 94.1 92.7 99.34 93.23 94.31 98 97.2 95.4
06/09/2018 21:48:00 96.09 97.41 99.83 95.4 94.1 92.7 98.12 92.99 94.31 98.1 97.2 95.4
06/09/2018 21:48:01 94.51 96.99 99.83 95.4 94.1 92.7 96.49 92.54 94.31 98 97.2 95.4
06/09/2018 21:48:02 93.66 95.65 99.83 95.4 94.1 92.7 97.24 91.53 94.31 98 97.2 95.4
06/09/2018 21:48:03 94.61 94.85 99.83 95.4 94.1 92.7 96.69 90.95 94.31 98 97.2 95.4
06/09/2018 21:48:04 105.42 104.69 104.69 95.6 94.2 92.7 104.09 97.08 97.08 98.1 97.2 95.4
06/09/2018 21:48:05 92.98 102.29 104.69 95.6 94.2 92.7 96.16 95.42 97.08 98.1 97.2 95.4
06/09/2018 21:48:06 92.05 98.81 104.69 95.6 94.2 92.7 98.53 92.96 97.08 98.1 97.2 95.4
06/09/2018 21:48:07 96.91 97.93 104.69 95.6 94.2 92.7 98.62 93.32 97.08 98.1 97.2 95.4
06/09/2018 21:48:08 93.17 95.84 104.69 95.6 94.2 92.7 98.17 92.56 97.08 98.1 97.2 95.4
06/09/2018 21:48:09 93.09 94.48 104.69 95.6 94.2 92.7 96.83 91.96 97.08 98.1 97.2 95.4
06/09/2018 21:48:10 91.89 93.75 104.69 95.5 94.2 92.7 96.32 91.25 97.08 98.1 97.2 95.4
06/09/2018 21:48:11 93.25 93.75 104.69 95.5 94.2 92.7 97.27 91.22 97.08 98.1 97.2 95.4
06/09/2018 21:48:12 91.45 92.87 104.69 95.5 94.2 92.7 94.54 90.71 97.08 98.1 97.2 95.4
06/09/2018 21:48:13 92.92 92.8 104.69 95.5 94.2 92.7 96.69 90.24 97.08 98.1 97.2 95.4
06/09/2018 21:48:14 93.2 93.29 104.69 95.5 94.2 92.7 97 90.8 97.08 98 97.2 95.5
06/09/2018 21:48:15 90.59 92.93 104.69 95.5 94.2 92.7 95.28 90.47 97.08 98 97.2 95.5
06/09/2018 21:48:16 89.48 91.43 104.69 95.5 94.2 92.7 96.01 89.94 97.08 98 97.2 95.5
06/09/2018 21:48:17 91.26 91.22 104.69 95.5 94.2 92.7 99.33 92.68 97.08 98 97.2 95.5
06/09/2018 21:48:18 93.01 92.33 104.69 95.4 94.2 92.7 99.41 93.12 97.08 98 97.2 95.5
06/09/2018 21:48:19 92.9 93.21 104.69 95.4 94.2 92.7 96.53 92.68 97.08 98 97.2 95.5
06/09/2018 21:48:20 92.29 92.61 104.69 95.4 94.2 92.7 96.44 91.32 97.08 98 97.2 95.5
06/09/2018 21:48:21 92.14 92.67 104.69 95.4 94.2 92.7 96.41 90.76 97.08 98 97.2 95.5
06/09/2018 21:48:22 90.85 92.28 104.69 95.4 94.2 92.7 95.9 90.56 97.08 98 97.2 95.5
06/09/2018 21:48:23 88.48 91.47 104.69 95.4 94.2 92.7 95.49 90.2 97.08 98 97.2 95.5
06/09/2018 21:48:24 92.34 91.66 104.69 95.4 94.2 92.7 96.76 90.34 97.08 98 97.2 95.5
06/09/2018 21:48:25 91.47 91.99 104.69 95.4 94.2 92.7 96.03 90.23 97.08 98 97.2 95.5
06/09/2018 21:48:26 91.49 91.87 104.69 95.4 94.2 92.7 95.66 89.99 97.08 98 97.2 95.5
06/09/2018 21:48:27 96.39 95.31 104.69 95.4 94.2 92.7 98.92 91.88 97.08 98 97.2 95.5
06/09/2018 21:48:28 95.7 96.42 104.69 95.4 94.2 92.7 98.28 92.63 97.08 98 97.2 95.5
06/09/2018 21:48:29 93.05 95.1 104.69 95.4 94.2 92.7 96.6 91.76 97.08 98 97.2 95.5
06/09/2018 21:48:30 95.85 96.07 104.69 95.4 94.2 92.7 97.68 91.66 97.08 98 97.2 95.5
06/09/2018 21:48:31 91.87 94.94 104.69 95.4 94.2 92.7 95.88 91.55 97.08 98 97.2 95.5
06/09/2018 21:48:32 94.72 94.29 104.69 95.4 94.2 92.7 97.94 91.36 97.08 98 97.2 95.5
06/09/2018 21:48:33 97.2 96.57 104.69 95.4 94.2 92.7 98.94 92.51 97.08 98 97.2 95.5
06/09/2018 21:48:34 91.69 95.79 102.29 95.4 94.2 92.7 97.3 91.88 95.42 98 97.2 95.5
06/09/2018 21:48:35 91.62 93.87 98.81 95.4 94.2 92.7 97.58 92.19 93.32 98 97.2 95.5
06/09/2018 21:48:36 94.57 94.18 97.93 95.4 94.2 92.7 98.11 91.86 93.32 98 97.2 95.5
06/09/2018 21:48:37 92.35 93.54 96.57 95.4 94.2 92.7 97.31 91.61 93.12 98 97.2 95.5
06/09/2018 21:48:38 93.39 93.57 96.57 95.4 94.2 92.7 97.23 91.34 93.12 98 97.2 95.5
06/09/2018 21:48:39 89.25 93.09 96.57 95.4 94.2 92.7 96.18 91.18 93.12 98 97.2 95.5
06/09/2018 21:48:40 92.17 91.82 96.57 95.3 94.2 92.7 98.5 91.89 93.12 98 97.2 95.5
06/09/2018 21:48:41 91.8 92.45 96.57 95.3 94.2 92.7 96.29 91.7 93.12 98 97.2 95.5
06/09/2018 21:48:42 91.72 91.97 96.57 95.3 94.2 92.7 97.08 90.94 93.12 98 97.2 95.5
06/09/2018 21:48:43 97.4 96.67 96.67 95.3 94.2 92.7 99.38 92.72 93.12 98 97.2 95.5
06/09/2018 21:48:44 95.74 96.62 96.67 95.3 94.2 92.7 97.79 92.79 93.12 98 97.2 95.5
06/09/2018 21:48:45 97.27 97.16 97.16 95.3 94.2 92.7 99.8 93.29 93.29 98 97.2 95.5
06/09/2018 21:48:46 95.11 96.68 97.16 95.3 94.2 92.7 98.17 92.94 93.29 98 97.2 95.5
06/09/2018 21:48:47 97.09 96.87 97.16 95.4 94.2 92.7 99.01 92.79 93.29 98 97.2 95.5
06/09/2018 21:48:48 96.01 96.7 97.16 95.4 94.2 92.7 98.46 92.72 93.29 98 97.2 95.5
06/09/2018 21:48:49 93.36 96.42 97.16 95.4 94.2 92.7 96.85 92.5 93.29 98 97.2 95.5
06/09/2018 21:48:50 94.22 94.78 97.16 95.4 94.2 92.7 99.17 92.71 93.29 98 97.2 95.5
06/09/2018 21:48:51 93.55 94.42 97.16 95.3 94.2 92.7 97.07 92.51 93.29 98 97.2 95.5
06/09/2018 21:48:52 93.78 94.71 97.16 95.3 94.2 92.7 96.58 91.68 93.29 98 97.2 95.5
06/09/2018 21:48:53 96.83 96.2 97.16 95.4 94.2 92.7 98.69 92.22 93.29 98 97.2 95.5
06/09/2018 21:48:54 94.85 95.64 97.16 95.4 94.2 92.7 97.54 91.86 93.29 98 97.2 95.5
06/09/2018 21:48:55 101.54 100.82 100.82 95.4 94.2 92.7 102.25 95.37 95.37 98 97.2 95.5
06/09/2018 21:48:56 94.76 100.64 100.82 95.4 94.2 92.7 98.33 95.25 95.37 98.1 97.3 95.5
06/09/2018 21:48:57 92.26 97.87 100.82 95.4 94.2 92.7 96.81 93.53 95.37 98.1 97.3 95.5
06/09/2018 21:48:58 94.23 95.24 100.82 95.4 94.2 92.7 97.84 92.03 95.37 98.1 97.3 95.5
06/09/2018 21:48:59 94.94 95.66 100.82 95.4 94.2 92.7 98.02 92.45 95.37 98.1 97.3 95.5
06/09/2018 21:49:00 95.53 95.52 100.82 95.4 94.2 92.7 99.1 92.66 95.37 98.1 97.3 95.5
06/09/2018 21:49:01 96.94 96.89 100.82 95.4 94.2 92.7 99.22 93.25 95.37 98.1 97.3 95.5
06/09/2018 21:49:02 97.72 97.49 100.82 95.4 94.2 92.7 100.33 93.84 95.37 98.1 97.3 95.5
06/09/2018 21:49:03 94.86 97.33 100.82 95.5 94.2 92.7 98.28 93.83 95.37 98.1 97.3 95.5
06/09/2018 21:49:04 96.14 96.48 100.82 95.5 94.3 92.7 97.63 92.77 95.37 98.1 97.3 95.5
06/09/2018 21:49:05 98.35 97.91 100.82 95.5 94.3 92.7 100 93.51 95.37 98.1 97.3 95.5
06/09/2018 21:49:06 93.96 97.89 100.82 95.5 94.3 92.7 96.77 93.51 95.37 98.1 97.3 95.5
06/09/2018 21:49:07 95.05 96.06 100.82 95.5 94.3 92.7 98.22 92.35 95.37 98.1 97.3 95.5
06/09/2018 21:49:08 93.53 95.36 100.82 95.5 94.3 92.7 97.06 92.22 95.37 98.1 97.3 95.5
06/09/2018 21:49:09 93.96 94.48 100.82 95.5 94.3 92.7 98.31 91.85 95.37 98.1 97.3 95.5
06/09/2018 21:49:10 92.5 94.06 100.82 95.5 94.3 92.7 97.39 92.22 95.37 98.1 97.3 95.5
06/09/2018 21:49:11 94.96 95.02 100.82 95.5 94.3 92.7 98.83 92.35 95.37 98.1 97.3 95.5
06/09/2018 21:49:12 95.46 95.43 100.82 95.5 94.3 92.7 98.34 92.52 95.37 98.1 97.3 95.5
06/09/2018 21:49:13 94.9 95.59 100.82 95.5 94.3 92.7 98.12 92.27 95.37 98.1 97.3 95.5
06/09/2018 21:49:14 97.44 96.72 100.82 95.5 94.3 92.7 100.04 93.42 95.37 98.1 97.3 95.5
06/09/2018 21:49:15 95.71 96.92 100.82 95.5 94.3 92.7 98.33 93.46 95.37 98.1 97.3 95.5
06/09/2018 21:49:16 92.12 95.89 100.82 95.5 94.3 92.7 96.86 92.71 95.37 98.1 97.3 95.5
06/09/2018 21:49:17 93.17 93.96 100.82 95.4 94.3 92.8 96.4 91.37 95.37 98.1 97.3 95.5
06/09/2018 21:49:18 94.48 94.39 100.82 95.4 94.3 92.8 98.85 92.28 95.37 98.1 97.3 95.5
06/09/2018 21:49:19 93.4 94.33 100.82 95.4 94.3 92.8 96.84 92.24 95.37 98.1 97.3 95.5
06/09/2018 21:49:20 94.79 94.82 100.82 95.4 94.3 92.8 100.23 93.51 95.37 98.1 97.3 95.5
06/09/2018 21:49:21 94.14 94.84 100.82 95.4 94.3 92.8 100.02 94.02 95.37 98.1 97.3 95.5
06/09/2018 21:49:22 93.28 94.79 100.82 95.4 94.3 92.8 97.81 94.2 95.37 98.1 97.3 95.5
06/09/2018 21:49:23 98.2 97.13 100.82 95.4 94.3 92.8 99.79 93.32 95.37 98.1 97.3 95.5
06/09/2018 21:49:24 93.95 97.24 100.82 95.4 94.3 92.8 97.87 93.37 95.37 98.1 97.3 95.5
06/09/2018 21:49:25 92.51 95.27 100.64 95.4 94.3 92.8 96.94 92.29 95.25 98.1 97.3 95.5
06/09/2018 21:49:26 94.81 94.93 97.91 95.4 94.3 92.8 97.67 91.58 94.2 98.1 97.3 95.5
06/09/2018 21:49:27 98.57 97.8 97.91 95.4 94.3 92.8 99.76 93.05 94.2 98.1 97.3 95.5
06/09/2018 21:49:28 94.9 97.32 97.91 95.5 94.3 92.8 97.25 92.71 94.2 98.1 97.3 95.5
06/09/2018 21:49:29 94.13 95.52 97.91 95.4 94.3 92.8 97.01 91.63 94.2 98.1 97.3 95.5
06/09/2018 21:49:30 94.3 94.84 97.91 95.4 94.3 92.8 97.58 91.54 94.2 98.1 97.3 95.5
06/09/2018 21:49:31 94.52 94.91 97.91 95.4 94.3 92.8 97.61 91.63 94.2 98.1 97.3 95.5
06/09/2018 21:49:32 95.99 95.66 97.91 95.5 94.3 92.8 98.19 92.08 94.2 98.1 97.3 95.5
06/09/2018 21:49:33 96.15 96.73 97.91 95.5 94.3 92.8 98.06 92.56 94.2 98.1 97.3 95.5
06/09/2018 21:49:34 97.27 97.2 97.91 95.5 94.3 92.8 99.18 92.91 94.2 98.1 97.3 95.5
06/09/2018 21:49:35 93.77 96.62 97.89 95.5 94.3 92.8 97.16 92.44 94.2 98.1 97.3 95.5
06/09/2018 21:49:36 91.42 94.92 97.8 95.5 94.3 92.8 94.45 91.39 94.2 98.1 97.3 95.5
06/09/2018 21:49:37 93.24 93.4 97.8 95.5 94.3 92.8 96.94 90.48 94.2 98.1 97.3 95.5
06/09/2018 21:49:38 92.68 93.09 97.8 95.5 94.3 92.8 96.04 90.43 94.2 98.1 97.3 95.5
06/09/2018 21:49:39 100.94 100.23 100.23 95.5 94.3 92.8 102.07 95.21 95.21 98.2 97.3 95.6
06/09/2018 21:49:40 96.09 100.16 100.23 95.5 94.3 92.8 98.96 95.1 95.21 98.2 97.3 95.6
06/09/2018 21:49:41 94.74 98.21 100.23 95.5 94.3 92.8 98.3 93.93 95.21 98.2 97.3 95.6
06/09/2018 21:49:42 96.58 97.45 100.23 95.5 94.4 92.8 99.08 93.42 95.21 98.2 97.4 95.6
06/09/2018 21:49:43 94.35 96.53 100.23 95.5 94.4 92.8 97.05 92.66 95.21 98.2 97.4 95.6
06/09/2018 21:49:44 93.94 94.91 100.23 95.5 94.4 92.8 97.39 91.63 95.21 98.2 97.4 95.6
06/09/2018 21:49:45 92.75 94.35 100.23 95.5 94.4 92.8 95.83 91.3 95.21 98.2 97.4 95.6
06/09/2018 21:49:46 89.72 93.24 100.23 95.5 94.4 92.8 93.93 90.13 95.21 98.2 97.3 95.6
06/09/2018 21:49:47 92.16 92.21 100.23 95.5 94.3 92.8 98.11 91.25 95.21 98.2 97.3 95.6
06/09/2018 21:49:48 94.61 94.01 100.23 95.5 94.3 92.8 97.36 91.53 95.21 98.2 97.3 95.6
06/09/2018 21:49:49 92.11 93.52 100.23 95.5 94.3 92.8 96.32 91.04 95.21 98.2 97.3 95.6
06/09/2018 21:49:50 89.35 92.99 100.23 95.5 94.3 92.8 94.8 90.69 95.21 98.2 97.3 95.6
06/09/2018 21:49:51 91.04 91.8 100.23 95.5 94.3 92.8 97.14 90.91 95.21 98.2 97.3 95.6
06/09/2018 21:49:52 91.75 91.74 100.23 95.5 94.3 92.8 99.13 92.51 95.21 98.2 97.4 95.6
06/09/2018 21:49:53 90.96 91.65 100.23 95.5 94.3 92.8 96.55 92.8 95.21 98.2 97.4 95.6
06/09/2018 21:49:54 90.92 91.42 100.23 95.5 94.3 92.8 95.6 91.15 95.21 98.2 97.4 95.6
06/09/2018 21:49:55 90.22 90.93 100.23 95.5 94.3 92.8 94.54 90.16 95.21 98.2 97.4 95.6
06/09/2018 21:49:56 92.86 92.61 100.23 95.5 94.3 92.8 96.11 89.79 95.21 98.2 97.3 95.6
06/09/2018 21:49:57 89.94 92.79 100.23 95.5 94.3 92.8 93.85 89.62 95.21 98.2 97.3 95.6
06/09/2018 21:49:58 85.08 90.82 100.23 95.5 94.3 92.8 93.68 88.42 95.21 98.1 97.3 95.6
06/09/2018 21:49:59 94.19 93.45 100.23 95.5 94.3 92.8 97.28 90.63 95.21 98.1 97.3 95.6
06/09/2018 21:50:00 95.21 94.69 100.23 95.5 94.3 92.8 99.05 92.44 95.21 98.2 97.3 95.6
06/09/2018 21:50:01 99.22 98.23 100.23 95.5 94.3 92.8 102.16 94.91 95.21 98.2 97.4 95.6
06/09/2018 21:50:02 98.28 98.93 100.23 95.5 94.3 92.8 99.93 95.04 95.21 98.2 97.4 95.6
06/09/2018 21:50:03 100.16 99.53 100.23 95.6 94.4 92.8 100.98 94.73 95.21 98.2 97.4 95.6
06/09/2018 21:50:04 96.91 99.46 100.23 95.6 94.4 92.8 98.16 94.47 95.21 98.2 97.4 95.6
06/09/2018 21:50:05 95.27 98.05 100.23 95.6 94.4 92.8 97.64 93.19 95.21 98.2 97.4 95.6
06/09/2018 21:50:06 97.21 97.04 100.23 95.6 94.4 92.8 99.06 92.59 95.21 98.2 97.4 95.6
06/09/2018 21:50:07 96.13 97.44 100.23 95.6 94.4 92.8 98.72 93.06 95.21 98.2 97.4 95.6
06/09/2018 21:50:08 94.69 96.17 100.23 95.6 94.4 92.8 97.78 92.46 95.21 98.2 97.4 95.6
06/09/2018 21:50:09 95.6 95.76 100.16 95.6 94.4 92.8 97.44 91.96 95.1 98.2 97.4 95.6
06/09/2018 21:50:10 94.59 95.36 99.53 95.6 94.4 92.8 97.08 91.52 95.04 98.2 97.4 95.6
06/09/2018 21:50:11 94.57 94.98 99.53 95.6 94.4 92.8 97.38 91.24 95.04 98.2 97.4 95.6
06/09/2018 21:50:12 93.71 94.88 99.53 95.6 94.4 92.8 96.42 91.23 95.04 98.2 97.4 95.6
06/09/2018 21:50:13 92.69 94.27 99.53 95.6 94.4 92.8 98.42 92.28 95.04 98.2 97.4 95.6
06/09/2018 21:50:14 96.29 95.91 99.53 95.6 94.4 92.8 98.76 92.67 95.04 98.2 97.4 95.6
06/09/2018 21:50:15 93.21 95.64 99.53 95.6 94.4 92.8 96.48 92.18 95.04 98.2 97.4 95.6
06/09/2018 21:50:16 92.96 94.53 99.53 95.6 94.4 92.8 96.38 91.15 95.04 98.2 97.4 95.6
06/09/2018 21:50:17 91.59 93.37 99.53 95.6 94.4 92.8 97.53 91.39 95.04 98.2 97.4 95.6
06/09/2018 21:50:18 93.01 92.94 99.53 95.6 94.4 92.8 97.33 91.18 95.04 98.2 97.4 95.6
06/09/2018 21:50:19 96.9 96.61 99.53 95.6 94.4 92.8 97.94 91.76 95.04 98.2 97.4 95.6
06/09/2018 21:50:20 97.31 97.57 99.53 95.6 94.4 92.8 98.72 92.46 95.04 98.2 97.4 95.6
06/09/2018 21:50:21 91.97 96.82 99.53 95.6 94.4 92.8 95.84 92.26 95.04 98.2 97.4 95.6
06/09/2018 21:50:22 91.28 94.42 99.53 95.6 94.4 92.8 94.5 90.85 95.04 98.2 97.4 95.6
06/09/2018 21:50:23 93.08 93.18 99.53 95.5 94.4 92.8 96.69 90.16 95.04 98.2 97.4 95.6
06/09/2018 21:50:24 92.08 93.54 99.53 95.5 94.4 92.8 96.45 90.35 95.04 98.2 97.4 95.6
06/09/2018 21:50:25 91.71 92.54 99.53 95.5 94.4 92.8 95.94 90.15 95.04 98.2 97.4 95.6
06/09/2018 21:50:26 96.97 95.97 99.53 95.5 94.4 92.8 98.49 91.62 95.04 98.2 97.4 95.6
06/09/2018 21:50:27 93.29 95.68 99.53 95.5 94.4 92.8 97.98 92.2 95.04 98.2 97.4 95.6
06/09/2018 21:50:28 92.86 94.22 99.53 95.5 94.4 92.8 97.79 91.66 95.04 98.2 97.4 95.6
06/09/2018 21:50:29 92.05 94.08 99.53 95.5 94.4 92.8 97.38 92.04 95.04 98.2 97.4 95.6
06/09/2018 21:50:30 92.25 93.07 99.53 95.5 94.4 92.8 95.76 91.16 95.04 98.2 97.4 95.6
06/09/2018 21:50:31 92.32 92.38 99.53 95.5 94.4 92.8 95.65 90.28 95.04 98.1 97.4 95.6
06/09/2018 21:50:32 96.02 95.09 99.53 95.5 94.4 92.8 97.7 90.98 94.73 98.1 97.4 95.6
06/09/2018 21:50:33 98.17 97.26 99.46 95.5 94.4 92.8 99.6 92.6 94.47 98.2 97.4 95.6
06/09/2018 21:50:34 96.79 97.61 98.05 95.5 94.5 92.8 98.62 92.87 93.19 98.1 97.4 95.6
06/09/2018 21:50:35 96 96.84 97.61 95.5 94.5 92.8 98.04 92.5 93.06 98.1 97.4 95.6
06/09/2018 21:50:36 94.3 96.81 97.61 95.5 94.5 92.8 97.26 92.32 93.06 98.1 97.4 95.6
06/09/2018 21:50:37 94.32 95.2 97.61 95.5 94.5 92.8 98.2 92.01 92.87 98.1 97.4 95.6
06/09/2018 21:50:38 96.13 96.04 97.61 95.5 94.5 92.8 99.34 92.92 92.92 98.1 97.4 95.6
06/09/2018 21:50:39 94.72 95.77 97.61 95.5 94.5 92.8 98.71 92.77 92.92 98.1 97.4 95.6
06/09/2018 21:50:40 92.54 95.16 97.61 95.5 94.5 92.8 95.9 92.59 92.92 98.1 97.4 95.6
06/09/2018 21:50:41 91.56 93.57 97.61 95.5 94.5 92.8 95.47 90.94 92.92 98.1 97.4 95.6
06/09/2018 21:50:42 91.75 92.93 97.61 95.5 94.5 92.8 95.62 90.25 92.92 98.1 97.4 95.6
06/09/2018 21:50:43 98.49 96.84 97.61 95.5 94.5 92.8 100.08 92.54 92.92 98.1 97.4 95.6
06/09/2018 21:50:44 97.77 97.48 97.61 95.4 94.5 92.8 99.25 93.08 93.08 98.1 97.4 95.6
06/09/2018 21:50:45 94.28 97.3 97.61 95.4 94.5 92.8 96.48 92.75 93.08 98.1 97.4 95.6
06/09/2018 21:50:46 92.26 95.58 97.61 95.4 94.5 92.8 96.65 91.36 93.08 98.1 97.4 95.6
06/09/2018 21:50:47 94.57 94.7 97.61 95.4 94.5 92.8 96.97 91.06 93.08 98.1 97.4 95.6
06/09/2018 21:50:48 95.94 96.43 97.61 95.4 94.5 92.8 97.89 92.07 93.08 98.1 97.4 95.6
06/09/2018 21:50:49 95.72 96.41 97.61 95.4 94.5 92.8 98.4 92.14 93.08 98.1 97.4 95.6
06/09/2018 21:50:50 92.66 95.17 97.61 95.4 94.5 92.8 96.28 91.71 93.08 98.1 97.4 95.6
06/09/2018 21:50:51 95.07 94.76 97.61 95.4 94.5 92.8 98.28 91.66 93.08 98.1 97.4 95.6
06/09/2018 21:50:52 95.68 95.42 97.61 95.4 94.5 92.9 98.05 91.88 93.08 98.1 97.4 95.6
06/09/2018 21:50:53 92.86 95.34 97.61 95.4 94.5 92.9 97.1 92.03 93.08 98.1 97.4 95.6
06/09/2018 21:50:54 92.1 93.8 97.61 95.4 94.5 92.9 97.1 91.5 93.08 98.1 97.4 95.6
06/09/2018 21:50:55 94.25 94.06 97.61 95.4 94.5 92.9 98.16 91.68 93.08 98.1 97.4 95.6
06/09/2018 21:50:56 94.42 94.97 97.61 95.4 94.5 92.9 97.39 91.7 93.08 98.1 97.4 95.6
06/09/2018 21:50:57 93.68 94.11 97.61 95.4 94.5 92.9 96.57 91.34 93.08 98.1 97.4 95.6
06/09/2018 21:50:58 94.58 95.13 97.61 95.4 94.5 92.9 96.58 91.31 93.08 98.1 97.4 95.6
06/09/2018 21:50:59 90.57 94.04 97.61 95.4 94.5 92.9 94.8 90.33 93.08 98.1 97.4 95.6
06/09/2018 21:51:00 92.25 92.47 97.61 95.4 94.5 92.9 98.12 91.4 93.08 98.1 97.4 95.6
06/09/2018 21:51:01 92.4 92.71 97.61 95.4 94.5 92.9 96.41 91.31 93.08 98.1 97.4 95.6
06/09/2018 21:51:02 93.87 93.73 97.61 95.4 94.5 92.9 97.18 91.14 93.08 98.1 97.4 95.6
06/09/2018 21:51:03 92.69 93.5 97.61 95.4 94.5 92.9 97.48 91.57 93.08 98.1 97.4 95.6
06/09/2018 21:51:04 93.11 93.57 97.48 95.4 94.5 92.9 98.15 91.71 93.08 98.1 97.4 95.6
06/09/2018 21:51:05 93.73 94.04 97.48 95.4 94.5 92.9 97.82 91.99 93.08 98.1 97.4 95.6
06/09/2018 21:51:06 90.31 93.14 97.48 95.3 94.5 92.9 95.51 91.56 93.08 98.1 97.4 95.6
06/09/2018 21:51:07 92.17 92.16 97.48 95.3 94.5 92.9 96.44 90.63 93.08 98.1 97.4 95.6
06/09/2018 21:51:08 92.3 92.4 97.48 95.3 94.5 92.9 96.07 90.31 93.08 98.1 97.4 95.6
06/09/2018 21:51:09 89.45 92.04 97.48 95.3 94.5 92.9 94.32 90.04 93.08 98.1 97.4 95.6
06/09/2018 21:51:10 92.17 91.86 97.48 95.3 94.5 92.9 95.75 89.56 93.08 98.1 97.4 95.6
06/09/2018 21:51:11 90.15 91.72 97.48 95.3 94.5 92.9 96.08 90.24 93.08 98.1 97.4 95.6
06/09/2018 21:51:12 94.75 93.8 97.48 95.3 94.5 92.9 97.35 90.75 93.08 98.1 97.4 95.6
06/09/2018 21:51:13 93.84 94.41 97.48 95.3 94.5 92.9 97.76 91.44 93.08 98 97.4 95.6
06/09/2018 21:51:14 97.75 97.31 97.31 95.3 94.5 92.9 100.19 93.68 93.68 98.1 97.4 95.7
06/09/2018 21:51:15 100.85 100.53 100.53 95.3 94.5 92.9 102.48 95.87 95.87 98.1 97.4 95.7
06/09/2018 21:51:16 93.98 100.37 100.53 95.3 94.5 92.9 96.95 95.83 95.87 98.1 97.4 95.7
06/09/2018 21:51:17 96.64 98.44 100.53 95.3 94.5 92.9 98.52 93.95 95.87 98.1 97.4 95.7
06/09/2018 21:51:18 94.5 96.64 100.53 95.3 94.5 92.9 96.61 92.45 95.87 98.1 97.4 95.7
06/09/2018 21:51:19 93.8 95.48 100.53 95.3 94.5 92.9 96.48 91.35 95.87 98.1 97.4 95.7
06/09/2018 21:51:20 94.49 94.89 100.53 95.3 94.5 92.9 97.04 91.09 95.87 98.1 97.4 95.7
06/09/2018 21:51:21 96.06 96.07 100.53 95.4 94.5 92.9 97.47 91.52 95.87 98.1 97.4 95.7
06/09/2018 21:51:22 93.82 95.54 100.53 95.4 94.5 92.9 96.97 91.19 95.87 98.1 97.4 95.7
06/09/2018 21:51:23 94.68 94.71 100.53 95.4 94.5 92.9 97.05 90.99 95.87 98 97.4 95.7
06/09/2018 21:51:24 94.44 94.73 100.53 95.4 94.5 92.9 97.84 91.43 95.87 98 97.4 95.7
06/09/2018 21:51:25 94.01 94.72 100.53 95.4 94.5 92.9 97.61 91.66 95.87 98 97.4 95.7
06/09/2018 21:51:26 100.65 100.08 100.53 95.4 94.5 92.9 102.4 95.7 95.87 98.1 97.5 95.7
06/09/2018 21:51:27 96.5 100.28 100.53 95.4 94.5 92.9 98.81 95.89 95.89 98.1 97.5 95.7
06/09/2018 21:51:28 96.91 98.14 100.53 95.4 94.5 92.9 98.46 93.97 95.89 98.1 97.5 95.7
06/09/2018 21:51:29 98.35 98.52 100.53 95.4 94.6 92.9 99.33 93.58 95.89 98.1 97.5 95.7
06/09/2018 21:51:30 95.72 98.02 100.53 95.4 94.6 92.9 97.91 93.09 95.89 98.1 97.5 95.7
06/09/2018 21:51:31 97.18 97.52 100.53 95.5 94.6 92.9 99.73 93.31 95.89 98.1 97.5 95.7
06/09/2018 21:51:32 95.06 97.1 100.53 95.5 94.6 92.9 97.52 93.2 95.89 98.1 97.5 95.7
06/09/2018 21:51:33 91.29 95.6 100.53 95.5 94.6 92.9 95.99 92.04 95.89 98.1 97.5 95.7
06/09/2018 21:51:34 93.72 93.85 100.53 95.5 94.6 92.9 97.74 91.41 95.89 98.1 97.5 95.7
06/09/2018 21:51:35 90.91 93.81 100.53 95.5 94.6 92.9 96.8 91.51 95.89 98.1 97.5 95.7
06/09/2018 21:51:36 94.55 94.07 100.53 95.5 94.6 92.9 97.37 91.16 95.89 98.1 97.5 95.7
06/09/2018 21:51:37 92.18 94.05 100.53 95.5 94.6 92.9 95.65 91.2 95.89 98.1 97.5 95.7
06/09/2018 21:51:38 90.65 93.02 100.53 95.5 94.6 92.9 94.93 90.3 95.89 98.1 97.5 95.7
06/09/2018 21:51:39 95.3 94.82 100.53 95.5 94.6 92.9 101.26 94.55 95.89 98.1 97.5 95.7
06/09/2018 21:51:40 96.12 95.66 100.53 95.5 94.6 92.9 98.56 94.11 95.89 98.1 97.5 95.7
06/09/2018 21:51:41 95.83 96.18 100.53 95.5 94.6 92.9 97.5 93.23 95.89 98.1 97.5 95.7
06/09/2018 21:51:42 93.46 95.7 100.53 95.5 94.6 92.9 98.44 92.88 95.89 98.1 97.5 95.7
06/09/2018 21:51:43 93.89 94.18 100.53 95.5 94.6 92.9 97.36 91.93 95.89 98.1 97.5 95.7
06/09/2018 21:51:44 95.07 94.82 100.53 95.5 94.6 92.9 98.37 92.1 95.89 98.1 97.5 95.7
06/09/2018 21:51:45 91.65 94.8 100.37 95.5 94.6 92.9 97.1 92.08 95.89 98.1 97.5 95.7
06/09/2018 21:51:46 94.16 94.11 100.28 95.5 94.6 92.9 98.41 92.06 95.89 98.1 97.5 95.7
06/09/2018 21:51:47 91.18 93.98 100.28 95.5 94.6 92.9 96.08 92.07 95.89 98.1 97.5 95.7
06/09/2018 21:51:48 95.89 95.41 100.28 95.5 94.6 92.9 98.46 92.03 95.89 98.1 97.5 95.7
06/09/2018 21:51:49 93.73 95.37 100.28 95.5 94.6 92.9 97.52 92.03 95.89 98.2 97.5 95.7
06/09/2018 21:51:50 95.34 95.15 100.28 95.5 94.6 92.9 98.12 92.01 95.89 98.1 97.5 95.7
06/09/2018 21:51:51 93.77 95.29 100.28 95.5 94.6 92.9 97.82 92.25 95.89 98.2 97.5 95.7
06/09/2018 21:51:52 93.1 94.15 100.28 95.5 94.6 92.9 98.61 92.72 95.89 98.1 97.5 95.7
06/09/2018 21:51:53 91.31 93.64 100.28 95.5 94.6 92.9 96.63 91.87 95.89 98.1 97.5 95.7
06/09/2018 21:51:54 93.74 93.55 100.28 95.5 94.6 92.9 97.13 91.22 95.89 98.1 97.5 95.7
06/09/2018 21:51:55 97.31 96.91 100.28 95.5 94.6 92.9 100.13 93.04 95.89 98.2 97.5 95.7
06/09/2018 21:51:56 94.41 96.03 100.28 95.5 94.5 92.9 99.84 93.73 95.89 98.2 97.5 95.7
06/09/2018 21:51:57 95.63 95.36 98.52 95.5 94.5 92.9 99.45 93.65 94.55 98.2 97.5 95.7
06/09/2018 21:51:58 95.57 96.01 98.52 95.5 94.6 92.9 99.23 93.6 94.55 98.2 97.5 95.7
06/09/2018 21:51:59 91.77 95.32 98.02 95.5 94.6 92.9 95.34 92.99 94.55 98.1 97.5 95.7
06/09/2018 21:52:00 93.29 93.74 97.52 95.4 94.6 92.9 95.81 91.02 94.55 98.1 97.5 95.7
06/09/2018 21:52:01 95.41 94.96 97.1 95.4 94.6 92.9 98.25 91.61 94.55 98.1 97.5 95.7
06/09/2018 21:52:02 93.16 95 96.91 95.4 94.6 92.9 96.08 91.6 94.55 98.1 97.5 95.7
06/09/2018 21:52:03 92.02 93.72 96.91 95.4 94.6 92.9 95.9 90.67 94.55 98.1 97.5 95.7
06/09/2018 21:52:04 98.09 97.36 97.36 95.4 94.6 92.9 98.89 92.32 94.55 98.1 97.5 95.7
06/09/2018 21:52:05 94.38 96.23 97.36 95.4 94.6 92.9 97.34 91.91 94.55 98.1 97.5 95.7
06/09/2018 21:52:06 93.83 94.93 97.36 95.3 94.6 92.9 97.66 91.4 94.55 98.1 97.5 95.7
06/09/2018 21:52:07 93.94 94.36 97.36 95.3 94.6 92.9 97.31 91.44 94.55 98.1 97.5 95.7
06/09/2018 21:52:08 93.75 94.22 97.36 95.3 94.6 92.9 96.33 91.24 94.55 98.1 97.5 95.7
06/09/2018 21:52:09 92.18 94.14 97.36 95.3 94.6 92.9 95.88 90.89 94.11 98.1 97.5 95.7
06/09/2018 21:52:10 96.83 96.39 97.36 95.3 94.6 92.9 98.4 91.98 93.73 98.1 97.5 95.7
06/09/2018 21:52:11 93.58 96.02 97.36 95.3 94.6 92.9 97.35 91.7 93.73 98.1 97.5 95.7
06/09/2018 21:52:12 92.66 94.51 97.36 95.3 94.6 92.9 97.16 91.39 93.73 98.1 97.5 95.7
06/09/2018 21:52:13 99.98 99.06 99.06 95.3 94.6 92.9 100.57 93.88 93.88 98.1 97.5 95.7
06/09/2018 21:52:14 96.33 99.03 99.06 95.3 94.6 92.9 97.79 93.87 93.88 98.1 97.5 95.7
06/09/2018 21:52:15 93.16 97.46 99.06 95.3 94.6 92.9 96.46 92.41 93.88 98.1 97.5 95.7
06/09/2018 21:52:16 92.83 96.27 99.06 95.3 94.6 92.9 96.12 91.71 93.88 98 97.5 95.7
06/09/2018 21:52:17 92.36 93.96 99.06 95.3 94.6 92.9 97.21 90.9 93.88 98 97.5 95.7
06/09/2018 21:52:18 92.92 93.17 99.06 95.3 94.6 92.9 98.77 92.69 93.88 98 97.5 95.7
06/09/2018 21:52:19 94.07 94.09 99.06 95.3 94.6 92.9 97.04 91.59 93.88 98 97.5 95.7
06/09/2018 21:52:20 93.48 94.11 99.06 95.3 94.6 92.9 96.78 91.16 93.88 98 97.5 95.7
06/09/2018 21:52:21 91.97 93.24 99.06 95.3 94.6 92.9 97.47 91.22 93.88 98 97.5 95.7
06/09/2018 21:52:22 92.92 93.01 99.06 95.3 94.6 92.9 97.65 91.49 93.88 98 97.5 95.7
06/09/2018 21:52:23 94.64 94.55 99.06 95.1 94.6 92.9 97.87 92.32 93.88 98 97.5 95.7
06/09/2018 21:52:24 92.38 93.82 99.06 95.1 94.6 92.9 96.63 91.24 93.88 98 97.5 95.7
06/09/2018 21:52:25 93.78 93.83 99.06 95.1 94.6 92.9 96.62 90.89 93.88 97.9 97.5 95.7
06/09/2018 21:52:26 95.4 95.26 99.06 95.1 94.6 92.9 97.86 91.48 93.88 97.9 97.5 95.7
06/09/2018 21:52:27 93.05 95.13 99.06 95 94.6 92.9 96.26 91.43 93.88 97.9 97.5 95.7
06/09/2018 21:52:28 94.22 94.39 99.06 95 94.6 92.9 99 92.31 93.88 97.9 97.5 95.7
06/09/2018 21:52:29 92.2 94.39 99.06 95 94.6 92.9 96.1 92.15 93.88 97.9 97.5 95.7
06/09/2018 21:52:30 93.59 93.63 99.06 95 94.6 92.9 96.85 91.05 93.88 97.9 97.5 95.7
06/09/2018 21:52:31 92.5 93.78 99.06 95 94.6 92.9 97.82 91.51 93.88 97.9 97.5 95.7
06/09/2018 21:52:32 93.45 93.52 99.06 95 94.6 92.9 97.96 91.83 93.88 97.9 97.5 95.8
06/09/2018 21:52:33 94.6 94.34 99.06 95 94.6 93 98.62 92.27 93.88 97.9 97.5 95.8
06/09/2018 21:52:34 94.62 94.7 99.06 95 94.6 93 97.11 92.09 93.88 97.9 97.5 95.8
06/09/2018 21:52:35 95.75 95.48 99.06 95 94.6 93 97.6 91.87 93.88 97.9 97.5 95.8
06/09/2018 21:52:36 94.19 95.28 99.06 95 94.6 93 97.12 91.48 93.88 97.9 97.5 95.8
06/09/2018 21:52:37 94.46 94.88 99.06 95 94.6 93 96.6 91.19 93.88 97.9 97.5 95.8
06/09/2018 21:52:38 93.46 94.33 99.06 95 94.6 93 97.66 91.36 93.88 97.9 97.5 95.8
06/09/2018 21:52:39 91.39 93.88 99.06 95 94.6 93 95.9 91.35 93.88 97.9 97.5 95.8
06/09/2018 21:52:40 92.23 92.51 99.06 95 94.6 93 96.31 90.47 93.88 97.9 97.5 95.8
06/09/2018 21:52:41 95.05 94.5 99.06 95 94.6 93 98.29 91.65 93.88 97.9 97.5 95.8
06/09/2018 21:52:42 94.22 94.82 99.06 95 94.6 93 98.82 92.32 93.88 97.9 97.5 95.8
06/09/2018 21:52:43 98.72 97.95 99.03 95 94.6 93 100.32 93.75 93.87 97.9 97.5 95.8
06/09/2018 21:52:44 96.3 97.9 97.95 95 94.6 93 98.59 93.75 93.75 97.9 97.5 95.8
06/09/2018 21:52:45 95.1 96.51 97.95 95 94.6 93 97.52 92.6 93.75 97.9 97.5 95.8
06/09/2018 21:52:46 96.18 96.25 97.95 95 94.6 93 98.06 92.04 93.75 97.9 97.5 95.8
06/09/2018 21:52:47 93.15 96.1 97.95 95 94.6 93 97.13 91.81 93.75 97.9 97.5 95.8
06/09/2018 21:52:48 93.82 94.62 97.95 95 94.6 93 96.75 91.66 93.75 97.9 97.5 95.8
06/09/2018 21:52:49 93.4 93.97 97.95 95 94.6 93 96.51 90.8 93.75 97.9 97.5 95.8
06/09/2018 21:52:50 95.07 95.13 97.95 95 94.6 93 97.66 91.52 93.75 97.9 97.5 95.8
06/09/2018 21:52:51 95.87 95.88 97.95 95 94.6 93 98.25 91.89 93.75 97.9 97.5 95.8
06/09/2018 21:52:52 93.8 95.36 97.95 95 94.7 93 97.4 91.75 93.75 97.9 97.5 95.8
06/09/2018 21:52:53 94.08 94.33 97.95 94.9 94.7 93 97.4 91.42 93.75 97.9 97.5 95.8
06/09/2018 21:52:54 94.15 94.67 97.95 94.9 94.7 93 96.51 91.58 93.75 97.9 97.5 95.8
06/09/2018 21:52:55 92.75 94.28 97.95 94.9 94.7 93 96.54 90.93 93.75 97.9 97.5 95.8
06/09/2018 21:52:56 92.51 93.08 97.95 94.9 94.7 93 96 90.31 93.75 97.9 97.5 95.8
06/09/2018 21:52:57 93.31 93.2 97.95 94.9 94.7 93 96.24 90.38 93.75 97.9 97.5 95.8
06/09/2018 21:52:58 95.37 94.92 97.95 94.9 94.7 93 97.96 91.52 93.75 97.9 97.5 95.8
06/09/2018 21:52:59 93.08 94.58 97.95 94.9 94.7 93 96.08 91.01 93.75 97.9 97.5 95.8
06/09/2018 21:53:00 92.19 93.73 97.95 94.9 94.7 93 96.01 90.41 93.75 97.8 97.5 95.8
06/09/2018 21:53:01 92.25 93.07 97.95 94.9 94.6 93 95.82 90.32 93.75 97.8 97.5 95.8
06/09/2018 21:53:02 95.17 94.52 97.95 94.9 94.6 93 98.31 91.51 93.75 97.8 97.5 95.8
06/09/2018 21:53:03 94.43 95.32 97.95 94.9 94.6 93 97.44 91.7 93.75 97.8 97.5 95.8
06/09/2018 21:53:04 93.62 94.1 97.95 94.7 94.6 93 96.68 91.25 93.75 97.8 97.5 95.8
06/09/2018 21:53:05 92.66 94.44 97.95 94.7 94.6 93 95.39 90.85 93.75 97.8 97.5 95.8
06/09/2018 21:53:06 93.18 93.34 97.95 94.7 94.6 93 96.7 90.4 93.75 97.8 97.5 95.8
06/09/2018 21:53:07 92.51 93.4 97.95 94.7 94.6 93 95.71 90.48 93.75 97.8 97.5 95.8
06/09/2018 21:53:08 94.67 94.28 97.95 94.7 94.6 93 97.35 90.88 93.75 97.8 97.5 95.8
06/09/2018 21:53:09 92.83 94.41 97.95 94.7 94.6 93 96.01 90.91 93.75 97.8 97.5 95.8
06/09/2018 21:53:10 92.59 93.07 97.95 94.7 94.6 93 95.39 90.23 93.75 97.8 97.5 95.8
06/09/2018 21:53:11 90.7 92.86 97.95 94.7 94.6 93 95.85 90.04 93.75 97.8 97.5 95.8
06/09/2018 21:53:12 90.3 92.3 97.95 94.7 94.6 93 94.31 89.94 93.75 97.8 97.5 95.8
06/09/2018 21:53:13 88.95 90.96 97.9 94.7 94.6 93 96.81 90.08 93.75 97.8 97.5 95.8
06/09/2018 21:53:14 93.18 92.14 96.51 94.7 94.6 93 97.78 91.14 92.6 97.8 97.5 95.8
06/09/2018 21:53:15 94.71 94.03 96.25 94.7 94.6 93 97.94 91.6 92.04 97.8 97.5 95.8
06/09/2018 21:53:16 100.72 99.97 99.97 94.7 94.7 93 100.57 94.08 94.08 97.8 97.5 95.8
06/09/2018 21:53:17 95.03 99.8 99.97 94.8 94.7 93 97.63 93.81 94.08 97.8 97.5 95.8
06/09/2018 21:53:18 96.5 97.69 99.97 94.8 94.7 93 98.64 92.87 94.08 97.8 97.5 95.8
06/09/2018 21:53:19 97.67 97.83 99.97 94.8 94.7 93 99.16 93.17 94.08 97.8 97.5 95.8
06/09/2018 21:53:20 97.32 97.53 99.97 94.8 94.7 93 99.33 93.13 94.08 97.8 97.6 95.8
06/09/2018 21:53:21 96.47 97.14 99.97 94.8 94.7 93 98.65 92.91 94.08 97.8 97.6 95.8
06/09/2018 21:53:22 94.5 96.89 99.97 94.8 94.7 93 96.64 92.62 94.08 97.8 97.6 95.8
06/09/2018 21:53:23 94.41 96.04 99.97 94.8 94.7 93 96.63 91.55 94.08 97.8 97.6 95.8
06/09/2018 21:53:24 93.88 94.62 99.97 94.8 94.7 93 98.82 92.06 94.08 97.8 97.6 95.8
06/09/2018 21:53:25 99.92 98.4 99.97 94.9 94.7 93 101.33 94.17 94.17 97.8 97.6 95.8
06/09/2018 21:53:26 96.6 98.12 99.97 94.9 94.7 93 98.8 94.08 94.17 97.9 97.6 95.8
06/09/2018 21:53:27 95.14 97.09 99.97 94.9 94.7 93 97.23 93.19 94.17 97.9 97.6 95.8
06/09/2018 21:53:28 96.71 96.77 99.97 94.9 94.7 93 99.45 92.92 94.17 97.9 97.6 95.8
06/09/2018 21:53:29 96.56 96.78 99.97 94.9 94.7 93 98.2 92.7 94.17 97.9 97.6 95.8
06/09/2018 21:53:30 91.8 96.41 99.97 94.9 94.7 93 95.55 92.19 94.17 97.9 97.6 95.8
06/09/2018 21:53:31 94.88 94.85 99.97 94.9 94.7 93 97.04 90.85 94.17 97.9 97.6 95.8
06/09/2018 21:53:32 95.87 95.4 99.97 94.9 94.7 93 97.99 91.47 94.17 97.9 97.6 95.8
06/09/2018 21:53:33 95.24 95.94 99.97 94.9 94.7 93 96.71 91.7 94.17 97.9 97.6 95.8
06/09/2018 21:53:34 96.24 96.1 99.97 94.9 94.8 93 97.89 91.63 94.17 97.9 97.6 95.8
06/09/2018 21:53:35 98.42 97.8 99.97 94.9 94.8 93 99.94 93.12 94.17 97.9 97.6 95.8
06/09/2018 21:53:36 98.63 98.66 99.97 95 94.8 93 99.73 93.6 94.17 97.9 97.6 95.8
06/09/2018 21:53:37 97.54 98.67 99.97 95 94.8 93 99.52 93.73 94.17 97.9 97.6 95.8
06/09/2018 21:53:38 96.32 98.64 99.97 95 94.8 93 99.21 93.91 94.17 97.9 97.6 95.8
06/09/2018 21:53:39 92.73 96.54 99.97 95 94.8 93 97.71 92.88 94.17 97.9 97.6 95.8
06/09/2018 21:53:40 94.38 94.94 99.97 95 94.8 93 98.63 92.59 94.17 97.9 97.7 95.8
06/09/2018 21:53:41 90.68 94.31 99.97 95 94.8 93 95.09 92.37 94.17 97.9 97.7 95.8
06/09/2018 21:53:42 94.23 93.98 99.97 95 94.8 93 97.04 90.94 94.17 97.9 97.7 95.8
06/09/2018 21:53:43 95.58 95.1 99.97 95 94.8 93 97.85 91.51 94.17 97.9 97.7 95.8
06/09/2018 21:53:44 92.96 95.04 99.97 95 94.8 93 97.16 91.34 94.17 97.9 97.7 95.8
06/09/2018 21:53:45 93.18 93.93 99.97 95 94.8 93 96.73 91.18 94.17 97.9 97.7 95.8
06/09/2018 21:53:46 97.48 96.43 99.8 95 94.8 93 99.15 92.36 94.17 97.9 97.7 95.8
06/09/2018 21:53:47 96.18 96.67 98.67 95 94.8 93 98.32 92.63 94.17 97.9 97.7 95.8
06/09/2018 21:53:48 95.39 96.41 98.67 95 94.8 93 98.25 92.32 94.17 97.9 97.7 95.8
06/09/2018 21:53:49 96.27 96.16 98.67 95 94.8 93 98.78 92.47 94.17 97.9 97.7 95.8
06/09/2018 21:53:50 95.08 96.51 98.67 95 94.8 93 97.39 92.52 94.17 97.9 97.7 95.8
06/09/2018 21:53:51 93.62 95.21 98.67 95 94.8 93 97.31 91.9 94.17 97.9 97.7 95.8
06/09/2018 21:53:52 93.04 94.58 98.67 95 94.8 93 96.58 91.31 94.17 97.9 97.7 95.8
06/09/2018 21:53:53 91.22 93.94 98.67 95 94.8 93 96.11 90.63 94.17 97.9 97.7 95.8
06/09/2018 21:53:54 91.34 92.56 98.67 95 94.8 93 95.65 90.34 94.17 97.9 97.7 95.8
06/09/2018 21:53:55 88.44 91.6 98.67 94.9 94.8 93 95.19 90.11 94.08 97.8 97.7 95.8
06/09/2018 21:53:56 95.4 94.43 98.67 94.9 94.8 93 97.33 90.91 93.91 97.8 97.7 95.8
06/09/2018 21:53:57 96.46 96.4 98.67 94.9 94.8 93 98.78 92.16 93.91 97.8 97.7 95.8
06/09/2018 21:53:58 96.05 96.28 98.67 94.9 94.8 93 98.37 92.33 93.91 97.8 97.7 95.8
06/09/2018 21:53:59 95.51 96.29 98.67 94.9 94.8 93 98.89 92.72 93.91 97.8 97.7 95.8
06/09/2018 21:54:00 95.97 96.55 98.67 94.9 94.8 93.1 97.94 92.67 93.91 97.8 97.7 95.8
06/09/2018 21:54:01 94.97 96.18 98.67 94.9 94.8 93.1 98.13 92.56 93.91 97.8 97.7 95.8
06/09/2018 21:54:02 94.98 95.22 98.67 94.9 94.8 93.1 97.88 91.93 93.91 97.8 97.7 95.8
06/09/2018 21:54:03 94.26 95.23 98.67 94.9 94.8 93.1 96.17 91.84 93.91 97.8 97.7 95.8
06/09/2018 21:54:04 93.32 94.98 98.67 94.9 94.8 93.1 95.56 90.82 93.91 97.8 97.7 95.8
06/09/2018 21:54:05 92.93 93.83 98.67 94.9 94.8 93.1 96.71 90.45 93.91 97.8 97.7 95.8
06/09/2018 21:54:06 95.42 95.04 98.67 94.9 94.8 93.1 97.5 91.05 93.91 97.8 97.7 95.8
06/09/2018 21:54:07 94.64 95.22 98.64 94.9 94.8 93.1 97.3 91.46 93.91 97.8 97.7 95.8
06/09/2018 21:54:08 94.33 94.68 96.67 94.9 94.8 93.1 98.13 91.92 92.88 97.8 97.7 95.8
06/09/2018 21:54:09 94.65 94.9 96.67 94.9 94.8 93.1 98.58 92.3 92.72 97.8 97.7 95.8
06/09/2018 21:54:10 94.16 94.68 96.67 94.9 94.8 93.1 97.12 92.07 92.72 97.8 97.7 95.8
06/09/2018 21:54:11 94.48 95.37 96.67 94.9 94.8 93.1 97.31 91.76 92.72 97.8 97.7 95.8
06/09/2018 21:54:12 93.84 94.3 96.67 94.9 94.8 93.1 97.31 91.29 92.72 97.8 97.7 95.8
06/09/2018 21:54:13 94.46 94.96 96.67 94.9 94.8 93.1 98.79 92.48 92.72 97.8 97.7 95.8
06/09/2018 21:54:14 94.31 94.41 96.67 94.8 94.8 93.1 97.82 91.91 92.72 97.8 97.7 95.8
06/09/2018 21:54:15 92.97 94.24 96.67 94.8 94.8 93.1 96.61 91.76 92.72 97.8 97.7 95.8
06/09/2018 21:54:16 96.16 95.81 96.67 94.9 94.8 93.1 97.18 91.26 92.72 97.8 97.7 95.8
06/09/2018 21:54:17 94.09 95.96 96.55 94.9 94.8 93.1 96.06 91.33 92.72 97.8 97.7 95.8
06/09/2018 21:54:18 92.96 95.06 96.55 94.8 94.8 93.1 95.45 90.38 92.72 97.8 97.7 95.8
06/09/2018 21:54:19 90.78 93.09 96.55 94.8 94.8 93.1 94.74 89.33 92.72 97.8 97.7 95.8
06/09/2018 21:54:20 93.21 92.91 96.55 94.8 94.8 93.1 95.71 89.47 92.72 97.7 97.7 95.8
06/09/2018 21:54:21 89.35 92.89 96.55 94.8 94.8 93.1 92.75 89.38 92.72 97.7 97.7 95.8
06/09/2018 21:54:22 92.95 92.93 96.55 94.8 94.8 93.1 95.08 88.81 92.72 97.7 97.7 95.8
06/09/2018 21:54:23 96.87 96.01 96.55 94.8 94.8 93.1 98.58 91.55 92.72 97.7 97.7 95.8
06/09/2018 21:54:24 97.82 98.56 98.56 94.8 94.8 93.1 98.97 93.42 93.42 97.7 97.7 95.8
06/09/2018 21:54:25 96.16 96.72 98.56 94.9 94.8 93.1 99.05 93.22 93.42 97.7 97.7 95.8
06/09/2018 21:54:26 96.32 96.66 98.56 94.9 94.8 93.1 97.77 92.07 93.42 97.7 97.7 95.8
06/09/2018 21:54:27 94.04 96.7 98.56 94.8 94.8 93.1 95.95 92.03 93.42 97.7 97.7 95.8
06/09/2018 21:54:28 91.34 95.24 98.56 94.8 94.8 93.1 94.8 90.73 93.42 97.7 97.7 95.8
06/09/2018 21:54:29 97.96 97.07 98.56 94.8 94.8 93.1 98.59 91.72 93.42 97.7 97.7 95.8
06/09/2018 21:54:30 97.17 97.85 98.56 94.9 94.9 93.1 97.9 92.26 93.42 97.7 97.7 95.8
06/09/2018 21:54:31 96.66 97.52 98.56 94.9 94.9 93.1 97.35 91.8 93.42 97.7 97.7 95.8
06/09/2018 21:54:32 94.42 96.98 98.56 94.9 94.9 93.1 94.83 91.46 93.42 97.7 97.7 95.8
06/09/2018 21:54:33 99.26 99.25 99.25 94.9 94.9 93.1 99.36 92.93 93.42 97.7 97.7 95.8
06/09/2018 21:54:34 99.89 99.44 99.44 94.9 94.9 93.1 100.43 93.61 93.61 97.7 97.7 95.8
06/09/2018 21:54:35 95.61 99.39 99.44 94.9 94.9 93.1 97.24 93.69 93.69 97.7 97.7 95.8
06/09/2018 21:54:36 92.21 96.99 99.44 94.9 94.9 93.1 95.37 92.05 93.69 97.7 97.7 95.8
06/09/2018 21:54:37 98.12 97.07 99.44 94.9 94.9 93.1 98.83 91.9 93.69 97.7 97.7 95.8
06/09/2018 21:54:38 98.79 98.81 99.44 95 94.9 93.1 98.88 92.87 93.69 97.7 97.7 95.8
06/09/2018 21:54:39 98.71 99.05 99.44 94.9 94.9 93.1 98.63 92.86 93.69 97.7 97.7 95.9
06/09/2018 21:54:40 96.86 99.26 99.44 94.9 94.9 93.1 98.09 93.11 93.69 97.7 97.7 95.9
06/09/2018 21:54:41 97.08 97.8 99.44 94.9 94.9 93.1 97.53 92.08 93.69 97.7 97.7 95.9
06/09/2018 21:54:42 98.79 98.69 99.44 95 94.9 93.1 99.22 92.81 93.69 97.7 97.7 95.9
06/09/2018 21:54:43 95.44 98.57 99.44 95 94.9 93.1 96.51 92.81 93.69 97.7 97.7 95.9
06/09/2018 21:54:44 95.79 96.66 99.44 95 94.9 93.1 97.53 91.44 93.69 97.7 97.7 95.9
06/09/2018 21:54:45 94.27 96.37 99.44 95 94.9 93.1 96.71 91.49 93.69 97.7 97.7 95.9
06/09/2018 21:54:46 93.32 95.17 99.44 95 94.9 93.1 95.85 90.84 93.69 97.7 97.7 95.9
06/09/2018 21:54:47 95.21 95.66 99.44 95 94.9 93.1 97.17 91.26 93.69 97.7 97.7 95.9
06/09/2018 21:54:48 95.7 96 99.44 95 94.9 93.1 97.3 91.32 93.69 97.7 97.7 95.9
06/09/2018 21:54:49 96.06 96.33 99.44 95 94.9 93.1 96.91 91.21 93.69 97.7 97.7 95.9
06/09/2018 21:54:50 96.9 97.03 99.44 95 94.9 93.1 97.14 91.26 93.69 97.7 97.7 95.9
06/09/2018 21:54:51 95.26 96.67 99.44 95 94.9 93.1 96.83 91.12 93.69 97.7 97.7 95.9
06/09/2018 21:54:52 92.99 96.2 99.44 95 94.9 93.1 95.18 91.05 93.69 97.7 97.7 95.9
06/09/2018 21:54:53 93.93 94.97 99.44 95 94.9 93.1 96.36 90.27 93.69 97.7 97.7 95.9
06/09/2018 21:54:54 90.35 94.01 99.44 95 94.9 93.1 93.47 90 93.69 97.7 97.7 95.9
06/09/2018 21:54:55 88.2 92.18 99.44 95 94.9 93.1 92.57 88.51 93.69 97.7 97.7 95.9
06/09/2018 21:54:56 91.98 91.52 99.44 95 94.9 93.1 94.43 88.22 93.69 97.7 97.7 95.9
06/09/2018 21:54:57 92.41 92.34 99.44 95 94.9 93.1 95.55 89.07 93.69 97.7 97.7 95.9
06/09/2018 21:54:58 95.81 95.05 99.44 95.1 94.9 93.1 97.26 90.46 93.69 97.7 97.7 95.9
06/09/2018 21:54:59 92.72 94.47 99.44 95 94.9 93.1 94.66 90.26 93.69 97.7 97.7 95.9
06/09/2018 21:55:00 93.33 93.7 99.44 95 94.9 93.1 94.89 89.18 93.69 97.7 97.7 95.9
06/09/2018 21:55:01 92.9 93.72 99.44 95 94.9 93.1 95.73 89.73 93.69 97.6 97.7 95.9
06/09/2018 21:55:02 97.06 96.35 99.44 95 94.9 93.1 98.26 91.45 93.69 97.6 97.7 95.9
06/09/2018 21:55:03 94.69 96.23 99.44 95 94.9 93.1 96.55 91.4 93.69 97.6 97.7 95.9
06/09/2018 21:55:04 89.58 95.06 99.39 95 94.9 93.1 94.04 90.76 93.69 97.6 97.7 95.9
06/09/2018 21:55:05 88.18 92.53 99.26 94.9 94.9 93.1 92.87 89.23 93.11 97.6 97.7 95.9
06/09/2018 21:55:06 88.78 90.36 99.26 94.9 94.9 93.1 94.52 88.54 93.11 97.6 97.7 95.9
06/09/2018 21:55:07 91.09 90.74 99.26 94.9 94.9 93.1 94.49 88.39 93.11 97.6 97.7 95.9
06/09/2018 21:55:08 92.99 92.23 99.26 94.9 94.9 93.1 95.29 88.97 93.11 97.6 97.7 95.9
06/09/2018 21:55:09 92.76 92.92 99.26 94.9 94.9 93.1 95.55 89.36 93.11 97.6 97.7 95.9
06/09/2018 21:55:10 92.9 93.17 98.69 94.9 94.9 93.1 94.45 89.19 92.81 97.6 97.7 95.9
06/09/2018 21:55:11 96.26 95.68 98.69 94.9 94.9 93.1 97.31 90.68 92.81 97.6 97.7 95.9
06/09/2018 21:55:12 93.27 95.2 98.57 94.9 94.9 93.1 95.22 90.15 92.81 97.6 97.7 95.9
06/09/2018 21:55:13 95.18 95.21 97.03 94.9 94.9 93.1 96.62 90.37 91.49 97.5 97.7 95.9
06/09/2018 21:55:14 92.78 95.05 97.03 94.9 94.9 93.1 95.36 90.34 91.49 97.5 97.7 95.9
06/09/2018 21:55:15 93.78 94.07 97.03 94.9 94.9 93.1 95.12 89.66 91.45 97.5 97.7 95.9
06/09/2018 21:55:16 90.62 94.07 97.03 94.9 94.9 93.1 93.64 89.4 91.45 97.5 97.7 95.9
06/09/2018 21:55:17 95.58 94.67 97.03 94.9 94.9 93.1 96.57 89.79 91.45 97.5 97.7 95.9
06/09/2018 21:55:18 95.59 95.69 97.03 94.9 94.9 93.1 96.56 90.58 91.45 97.5 97.7 95.9
06/09/2018 21:55:19 95.09 95.98 97.03 94.9 94.9 93.1 96.02 90.78 91.45 97.5 97.7 95.9
06/09/2018 21:55:20 94.68 95.19 96.67 94.9 94.9 93.1 96.56 90.37 91.45 97.5 97.7 95.9
06/09/2018 21:55:21 92.88 94.83 96.35 94.9 94.9 93.1 94.44 90.1 91.45 97.5 97.7 95.9
06/09/2018 21:55:22 92.67 93.51 96.35 94.9 94.9 93.1 94.67 88.98 91.45 97.5 97.7 95.9
06/09/2018 21:55:23 96.77 95.9 96.35 94.9 94.9 93.1 97.81 90.83 91.45 97.5 97.7 95.9
06/09/2018 21:55:24 96.88 96.85 96.85 94.9 94.9 93.1 98.17 91.84 91.84 97.5 97.7 95.9
06/09/2018 21:55:25 96.84 97.25 97.25 94.9 94.9 93.1 97.54 91.83 91.84 97.5 97.7 95.9
06/09/2018 21:55:26 97.06 98.01 98.01 94.9 94.9 93.1 97.97 92.53 92.53 97.5 97.7 95.9
06/09/2018 21:55:27 92.2 96.71 98.01 94.9 94.9 93.1 94.93 91.45 92.53 97.5 97.7 95.9
06/09/2018 21:55:28 94.5 94.95 98.01 94.9 94.9 93.1 95.55 90.11 92.53 97.5 97.7 95.9
06/09/2018 21:55:29 91.33 94.57 98.01 94.9 94.9 93.1 93.67 89.58 92.53 97.5 97.7 95.9
06/09/2018 21:55:30 94.42 94.03 98.01 94.9 94.9 93.1 95.34 89.07 92.53 97.5 97.7 95.9
06/09/2018 21:55:31 94.45 94.58 98.01 94.9 94.9 93.1 95.6 89.26 92.53 97.5 97.7 95.9
06/09/2018 21:55:32 95.08 95.51 98.01 94.9 94.9 93.1 95.48 90.01 92.53 97.5 97.7 95.8
06/09/2018 21:55:33 92.4 94.46 98.01 94.9 94.9 93.1 94.22 89 92.53 97.5 97.7 95.8
06/09/2018 21:55:34 92.79 93.74 98.01 94.9 94.9 93.1 95.23 89.1 92.53 97.5 97.7 95.8
06/09/2018 21:55:35 92.1 92.9 98.01 94.9 94.9 93.1 94.88 88.79 92.53 97.5 97.7 95.8
06/09/2018 21:55:36 93.4 93.24 98.01 94.9 94.9 93.1 95.15 89.18 92.53 97.4 97.7 95.8
06/09/2018 21:55:37 90.23 93.19 98.01 94.9 94.9 93.1 94.21 88.99 92.53 97.4 97.7 95.8
06/09/2018 21:55:38 94.84 94.34 98.01 94.9 94.9 93.1 96.07 89.66 92.53 97.4 97.7 95.8
06/09/2018 21:55:39 93.6 94.09 98.01 94.9 94.9 93.1 96.06 89.82 92.53 97.4 97.7 95.8
06/09/2018 21:55:40 93.96 94.56 98.01 94.9 94.9 93.1 95.36 89.89 92.53 97.4 97.7 95.8
06/09/2018 21:55:41 92.39 94.16 98.01 94.9 94.9 93.1 93.76 89.49 92.53 97.4 97.7 95.8
06/09/2018 21:55:42 91.94 92.86 98.01 94.9 94.9 93.1 94.23 88.52 92.53 97.4 97.7 95.8
06/09/2018 21:55:43 93.12 93.3 98.01 94.9 94.9 93.1 95.13 88.97 92.53 97.4 97.6 95.8
06/09/2018 21:55:44 95.2 94.89 98.01 94.8 94.9 93.1 96.51 89.94 92.53 97.4 97.6 95.8
06/09/2018 21:55:45 91.24 94.34 98.01 94.8 94.9 93.1 94.53 89.74 92.53 97.4 97.6 95.8
06/09/2018 21:55:46 93.15 93.15 98.01 94.8 94.9 93.1 95.22 89.28 92.53 97.4 97.6 95.8
06/09/2018 21:55:47 94.07 94.27 98.01 94.8 94.9 93.1 96.47 90.11 92.53 97.4 97.6 95.8
06/09/2018 21:55:48 91.66 93.29 98.01 94.8 94.9 93.1 94.76 89.52 92.53 97.4 97.6 95.8
06/09/2018 21:55:49 91.97 92.5 98.01 94.8 94.9 93.1 95.33 89.33 92.53 97.4 97.6 95.8
06/09/2018 21:55:50 90.79 92.7 98.01 94.8 94.9 93.1 93.55 89.56 92.53 97.4 97.6 95.8
06/09/2018 21:55:51 92.94 92.57 98.01 94.8 94.9 93.1 95.07 88.81 92.53 97.3 97.6 95.8
06/09/2018 21:55:52 89.15 92.56 98.01 94.8 94.9 93.1 93.4 88.48 92.53 97.3 97.6 95.8
06/09/2018 21:55:53 88.89 90.76 98.01 94.8 94.9 93.1 93.42 87.59 92.53 97.3 97.6 95.8
06/09/2018 21:55:54 90.67 90.38 98.01 94.8 94.9 93.1 93.68 87.73 92.53 97.3 97.6 95.8
06/09/2018 21:55:55 91.14 91.24 98.01 94.8 94.9 93.1 93.83 87.82 92.53 97.3 97.6 95.8
06/09/2018 21:55:56 92.22 92.08 96.71 94.8 94.9 93.1 95.01 88.55 91.45 97.3 97.6 95.8
06/09/2018 21:55:57 91.88 92.4 95.51 94.8 94.9 93.1 95.58 89.13 90.11 97.3 97.6 95.8
06/09/2018 21:55:58 95.2 94.27 95.51 94.8 94.9 93.1 97.19 90.47 90.47 97.3 97.6 95.8
06/09/2018 21:55:59 94.34 94.76 95.51 94.8 94.9 93.1 96.26 90.65 90.65 97.3 97.6 95.8
06/09/2018 21:56:00 88.73 94.14 95.51 94.8 94.9 93.1 93.61 90.04 90.65 97.3 97.6 95.8
06/09/2018 21:56:01 89.76 91.53 95.51 94.8 94.9 93.1 93.72 88.41 90.65 97.3 97.6 95.8
06/09/2018 21:56:02 94.6 93.77 94.89 94.8 94.9 93.1 95.76 89.54 90.65 97.3 97.6 95.9
06/09/2018 21:56:03 95.31 94.79 94.89 94.8 94.9 93.1 96.44 89.86 90.65 97.3 97.6 95.9
06/09/2018 21:56:04 94.34 94.49 94.89 94.8 94.9 93.1 96.3 90.03 90.65 97.3 97.6 95.9
06/09/2018 21:56:05 92.3 94.4 94.89 94.8 94.9 93.1 95.08 89.9 90.65 97.3 97.6 95.9
06/09/2018 21:56:06 93.34 93.66 94.89 94.8 94.9 93.1 95.64 89.52 90.65 97.3 97.6 95.9
06/09/2018 21:56:07 93.13 93.44 94.89 94.8 94.9 93.1 95.59 89.59 90.65 97.3 97.6 95.9
06/09/2018 21:56:08 91.46 93.38 94.89 94.8 94.9 93.1 95.27 89.85 90.65 97.3 97.6 95.9
06/09/2018 21:56:09 92.7 92.83 94.89 94.8 94.9 93.1 94.67 89.01 90.65 97.3 97.6 95.9
06/09/2018 21:56:10 95.95 95.11 95.11 94.8 94.9 93.1 97.2 90.38 90.65 97.3 97.6 95.9
06/09/2018 21:56:11 93.05 94.97 95.11 94.8 94.9 93.1 95.55 90.33 90.65 97.3 97.6 95.9
06/09/2018 21:56:12 92.11 94.51 95.11 94.8 94.9 93.1 95.57 90.43 90.65 97.3 97.6 95.9
06/09/2018 21:56:13 91.58 92.97 95.11 94.8 94.9 93.1 94.67 89.4 90.65 97.2 97.6 95.9
06/09/2018 21:56:14 93.87 93.48 95.11 94.8 94.9 93.1 95.65 89.5 90.65 97.2 97.6 95.9
06/09/2018 21:56:15 90.77 92.87 95.11 94.7 94.9 93.1 93.62 89.02 90.65 97.2 97.6 95.9
06/09/2018 21:56:16 91.46 92.04 95.11 94.7 94.9 93.1 94.31 88.42 90.65 97.2 97.6 95.9
06/09/2018 21:56:17 100.81 100.13 100.13 94.8 94.9 93.1 99.81 93.08 93.08 97.2 97.6 95.9
06/09/2018 21:56:18 91.92 99.64 100.13 94.8 94.9 93.1 95.07 92.62 93.08 97.2 97.6 95.9
06/09/2018 21:56:19 89.73 96.47 100.13 94.7 94.9 93.1 93.29 90.71 93.08 97.2 97.6 95.9
06/09/2018 21:56:20 93.28 93.46 100.13 94.7 94.9 93.1 95.21 89.01 93.08 97.2 97.6 95.9
06/09/2018 21:56:21 93.05 93.59 100.13 94.7 94.9 93.1 95.56 89.44 93.08 97.2 97.6 95.9
06/09/2018 21:56:22 92.74 93.49 100.13 94.7 94.9 93.1 95.48 89.62 93.08 97.2 97.6 95.9
06/09/2018 21:56:23 88.06 92.76 100.13 94.7 94.9 93.1 93.55 89.16 93.08 97.2 97.6 95.9
06/09/2018 21:56:24 91.93 91.62 100.13 94.7 94.9 93.1 94.39 88.42 93.08 97.1 97.6 95.9
06/09/2018 21:56:25 91.36 91.55 100.13 94.7 94.9 93.1 94.13 88.22 93.08 97.1 97.6 95.9
06/09/2018 21:56:26 91.26 91.8 100.13 94.7 94.9 93.1 94.21 88.36 93.08 97.1 97.6 95.9
06/09/2018 21:56:27 94.37 93.43 100.13 94.6 94.9 93.1 96.56 89.86 93.08 97.1 97.6 95.9
06/09/2018 21:56:28 95.22 94.57 100.13 94.6 94.9 93.1 97.18 90.53 93.08 97.1 97.6 95.9
06/09/2018 21:56:29 93.81 94.72 100.13 94.6 94.9 93.1 95.77 90.82 93.08 97.1 97.6 95.9
06/09/2018 21:56:30 93.35 94.17 100.13 94.6 94.9 93.1 96.06 90.28 93.08 97.1 97.6 95.9
06/09/2018 21:56:31 98.29 97.32 100.13 94.6 94.9 93.1 98.64 91.95 93.08 97.1 97.6 95.9
06/09/2018 21:56:32 98.1 98.11 100.13 94.6 94.9 93.1 98.76 92.62 93.08 97.1 97.6 95.9
06/09/2018 21:56:33 99.7 99.16 100.13 94.7 94.9 93.1 100.51 93.74 93.74 97.1 97.6 95.9
06/09/2018 21:56:34 95.4 99.01 100.13 94.7 94.9 93.1 96.97 93.67 93.74 97.1 97.6 95.9
06/09/2018 21:56:35 92.25 96.91 100.13 94.7 94.9 93.1 94.81 91.93 93.74 97.1 97.6 95.9
06/09/2018 21:56:36 92.99 94.46 100.13 94.7 94.9 93.1 95.16 90.08 93.74 97.1 97.6 95.9
06/09/2018 21:56:37 96.2 95.93 100.13 94.7 94.9 93.1 96.82 90.64 93.74 97.1 97.6 95.9
06/09/2018 21:56:38 95.69 95.83 100.13 94.7 94.9 93.1 97.03 90.94 93.74 97.1 97.6 95.9
06/09/2018 21:56:39 95.33 96.16 100.13 94.7 95 93.1 97.59 91.85 93.74 97.1 97.6 95.9
06/09/2018 21:56:40 90.07 95.25 100.13 94.7 94.9 93.1 93.52 90.9 93.74 97 97.6 95.9
06/09/2018 21:56:41 91.96 92.74 100.13 94.7 94.9 93.1 95.07 89.12 93.74 97 97.6 95.9
06/09/2018 21:56:42 92.04 92.9 100.13 94.7 94.9 93.1 95.34 89.33 93.74 97 97.6 95.8
06/09/2018 21:56:43 94.25 93.71 100.13 94.7 95 93.1 95.89 89.59 93.74 97 97.6 95.8
06/09/2018 21:56:44 94.89 95.15 100.13 94.7 95 93.1 96.98 90.72 93.74 97 97.6 95.8
06/09/2018 21:56:45 95.03 94.85 100.13 94.7 95 93.1 96.83 90.52 93.74 97 97.6 95.8
06/09/2018 21:56:46 96.27 95.81 100.13 94.7 95 93.1 97.63 91.13 93.74 97 97.6 95.9
06/09/2018 21:56:47 93.86 95.78 99.64 94.7 95 93.1 96.3 91.22 93.74 97 97.6 95.9
06/09/2018 21:56:48 90.53 94.54 99.16 94.7 95 93.1 94.16 90.4 93.74 97 97.6 95.9
06/09/2018 21:56:49 90.08 92.3 99.16 94.7 95 93.1 92.9 88.88 93.74 97 97.6 95.9
06/09/2018 21:56:50 96.46 95.33 99.16 94.7 95 93.1 97.48 90.44 93.74 97 97.6 95.9
06/09/2018 21:56:51 96.52 97.01 99.16 94.7 95 93.1 97.67 91.9 93.74 97 97.6 95.9
06/09/2018 21:56:52 93.94 95.65 99.16 94.7 95 93.1 96.71 90.92 93.74 97 97.6 95.9
06/09/2018 21:56:53 95.97 95.87 99.16 94.7 95 93.1 97 90.89 93.74 97 97.6 95.9
06/09/2018 21:56:54 97.44 96.99 99.16 94.7 95 93.1 98.42 91.88 93.74 97 97.6 95.9
06/09/2018 21:56:55 96.88 97.09 99.16 94.7 95 93.1 97.63 92.04 93.74 97 97.6 95.9
06/09/2018 21:56:56 94.25 96.92 99.16 94.7 95 93.1 96.23 91.58 93.74 97 97.6 95.9
06/09/2018 21:56:57 96.17 96.14 99.16 94.7 95 93.1 97.5 91.27 93.74 96.9 97.6 95.9
06/09/2018 21:56:58 93.8 95.92 99.16 94.7 95 93.1 95.24 91.07 93.74 96.9 97.6 95.9
06/09/2018 21:56:59 92.8 94.89 99.16 94.7 95 93.1 95.6 90 93.74 96.9 97.6 95.9
06/09/2018 21:57:00 92.37 93.61 99.16 94.7 95 93.1 96.44 90.83 93.74 96.9 97.6 95.9
06/09/2018 21:57:01 93.13 93.34 99.16 94.7 95 93.1 96.26 90.24 93.74 96.9 97.6 95.8
06/09/2018 21:57:02 94.31 94.25 99.16 94.7 95 93.1 96.81 90.47 93.74 96.9 97.6 95.9
06/09/2018 21:57:03 92.05 93.95 99.01 94.7 95 93.1 94.98 90.39 93.67 96.9 97.6 95.8
06/09/2018 21:57:04 90.74 92.52 97.09 94.7 95 93.1 94.08 89.31 92.04 96.9 97.6 95.8
06/09/2018 21:57:05 91 91.85 97.09 94.7 95 93.1 94.86 89.23 92.04 96.9 97.6 95.8
06/09/2018 21:57:06 90.82 91.09 97.09 94.7 95 93.1 95.55 89.15 92.04 96.9 97.6 95.8
06/09/2018 21:57:07 93.06 92.43 97.09 94.7 95 93.1 96.36 89.97 92.04 96.9 97.6 95.8
06/09/2018 21:57:08 93.2 93.45 97.09 94.7 95 93.1 94.97 90.24 92.04 96.9 97.6 95.8
06/09/2018 21:57:09 91.16 92.56 97.09 94.7 95 93.1 93.5 89.03 92.04 96.9 97.6 95.8
06/09/2018 21:57:10 91.06 92.29 97.09 94.6 95 93.1 93.33 88.74 92.04 96.9 97.6 95.8
06/09/2018 21:57:11 89.01 91.01 97.09 94.6 95 93.1 93.14 87.27 92.04 96.9 97.6 95.8
06/09/2018 21:57:12 92.12 91.66 97.09 94.6 95 93.1 95.3 88.6 92.04 96.9 97.6 95.8
06/09/2018 21:57:13 91.23 91.95 97.09 94.6 95 93.1 94.38 88.79 92.04 96.8 97.6 95.8
06/09/2018 21:57:14 90.33 91.33 97.09 94.6 95 93.1 93.17 88.34 92.04 96.8 97.6 95.8
06/09/2018 21:57:15 88.67 90.97 97.09 94.6 95 93.1 92.91 87.75 92.04 96.8 97.6 95.8
06/09/2018 21:57:16 91 90.76 97.09 94.6 95 93.1 93.59 87.53 92.04 96.8 97.6 95.8
06/09/2018 21:57:17 90.28 90.61 97.09 94.6 95 93.1 94.01 87.85 92.04 96.8 97.6 95.8
06/09/2018 21:57:18 88.43 90.56 97.09 94.6 95 93.1 93.24 87.73 92.04 96.8 97.6 95.8
06/09/2018 21:57:19 86.52 89.13 97.09 94.5 95 93.1 92.99 87.56 92.04 96.8 97.6 95.8
06/09/2018 21:57:20 90.04 89.36 97.09 94.5 95 93.1 92.33 87.21 92.04 96.8 97.6 95.8
06/09/2018 21:57:21 90.64 90.63 97.09 94.5 95 93.1 94.84 87.96 92.04 96.8 97.6 95.8
06/09/2018 21:57:22 89.79 90.41 97.09 94.5 95 93.1 95.14 89.24 92.04 96.7 97.6 95.8
06/09/2018 21:57:23 90.91 90.51 97.09 94.5 95 93.1 95.08 88.95 92.04 96.7 97.6 95.8
06/09/2018 21:57:24 88.17 90.88 97.09 94.5 95 93.1 93.2 88.52 92.04 96.7 97.6 95.8
06/09/2018 21:57:25 89.02 90.07 96.92 94.5 95 93.1 93.53 87.74 91.58 96.7 97.6 95.8
06/09/2018 21:57:26 90.01 90.1 96.14 94.5 94.9 93.1 94.01 87.88 91.27 96.7 97.6 95.8
06/09/2018 21:57:27 89.28 90.35 95.92 94.5 94.9 93.1 92.81 87.93 91.07 96.7 97.6 95.8
06/09/2018 21:57:28 88.45 89.82 94.89 94.5 94.9 93.1 92.46 87.34 90.83 96.7 97.6 95.8
06/09/2018 21:57:29 88.24 88.8 94.25 94.5 94.9 93.1 91.34 86.48 90.83 96.7 97.6 95.8
06/09/2018 21:57:30 89.22 89.11 94.25 94.5 94.9 93.1 92.9 86.56 90.47 96.7 97.6 95.8
06/09/2018 21:57:31 88.93 89.39 94.25 94.5 94.9 93.1 92.29 86.57 90.47 96.7 97.6 95.8
06/09/2018 21:57:32 88.47 89.92 93.95 94.5 94.9 93.1 92.4 87.07 90.39 96.6 97.6 95.8
06/09/2018 21:57:33 87.73 88.44 93.45 94.4 94.9 93.1 92.07 86.2 90.24 96.6 97.6 95.8
06/09/2018 21:57:34 88.14 88.51 93.45 94.4 94.9 93.1 93.08 86.62 90.24 96.6 97.6 95.8
06/09/2018 21:57:35 88.12 89.27 93.45 94.4 94.9 93.1 92.56 87.34 90.24 96.6 97.5 95.8
06/09/2018 21:57:36 88.78 88.77 93.45 94.4 94.9 93.1 92.85 86.74 90.24 96.6 97.5 95.8
06/09/2018 21:57:37 88.47 88.9 93.45 94.4 94.9 93.1 91.65 86.54 90.24 96.6 97.5 95.8
06/09/2018 21:57:38 90.14 89.68 92.56 94.4 94.9 93 93.67 87.1 89.24 96.6 97.5 95.8
06/09/2018 21:57:39 90.31 90.21 92.29 94.4 94.9 93 93.86 87.45 89.24 96.6 97.5 95.8
06/09/2018 21:57:40 87.86 90.01 91.95 94.4 94.9 93 91.87 87.38 89.24 96.6 97.5 95.8
06/09/2018 21:57:41 92.38 91.43 91.95 94.4 94.9 93 93.99 87.33 89.24 96.5 97.5 95.8
06/09/2018 21:57:42 93.56 93 93 94.4 94.9 93 95.05 88.35 89.24 96.5 97.5 95.8
06/09/2018 21:57:43 93.78 93.59 93.59 94.3 94.9 93 95.64 89.1 89.24 96.5 97.5 95.8
06/09/2018 21:57:44 93.29 93.62 93.62 94.3 94.9 93 94.66 88.95 89.24 96.5 97.5 95.8
06/09/2018 21:57:45 93.79 93.74 93.74 94.3 94.9 93 95.09 88.92 89.24 96.5 97.5 95.8
06/09/2018 21:57:46 93.14 93.63 93.74 94.3 94.9 93 94.5 88.82 89.24 96.5 97.5 95.8
06/09/2018 21:57:47 92.08 93.38 93.74 94.3 94.9 93 94.04 88.56 89.24 96.5 97.5 95.8
06/09/2018 21:57:48 91.97 92.83 93.74 94.3 94.9 93 93.99 88.15 89.24 96.5 97.5 95.8
06/09/2018 21:57:49 90.37 92.33 93.74 94.3 94.9 93 93.76 88.29 89.24 96.4 97.5 95.8
06/09/2018 21:57:50 90.76 91.2 93.74 94.3 94.9 93 94.31 88.17 89.24 96.4 97.5 95.8
06/09/2018 21:57:51 90.28 91.2 93.74 94.3 94.9 93 92.59 88.08 89.24 96.4 97.5 95.8
06/09/2018 21:57:52 92.87 92.38 93.74 94.3 94.9 93 94.87 88.27 89.1 96.4 97.5 95.8
06/09/2018 21:57:53 91.55 92.81 93.74 94.3 94.9 93 93.67 88.37 89.1 96.4 97.5 95.8
06/09/2018 21:57:54 91.97 92.25 93.74 94.3 94.9 93 95.31 88.91 89.1 96.4 97.5 95.8
06/09/2018 21:57:55 93.41 93.23 93.74 94.3 94.9 93 95.33 89.12 89.12 96.4 97.5 95.8
06/09/2018 21:57:56 90.1 92.7 93.74 94.3 94.9 93 92.8 88.82 89.12 96.4 97.5 95.8
06/09/2018 21:57:57 89.35 91.28 93.74 94.3 94.9 93 93.28 87.56 89.12 96.4 97.5 95.8
06/09/2018 21:57:58 89.93 90.42 93.74 94.2 94.9 93 91.53 87.38 89.12 96.4 97.5 95.8
06/09/2018 21:57:59 88.91 90.18 93.74 94.2 94.9 93 92.64 86.53 89.12 96.4 97.5 95.8
06/09/2018 21:58:00 88.65 89.66 93.74 94.2 94.9 93 92.18 86.7 89.12 96.4 97.5 95.8
06/09/2018 21:58:01 92.45 91.61 93.74 94.2 94.9 93 94.89 88.06 89.12 96.3 97.5 95.8
06/09/2018 21:58:02 92.71 92.8 93.74 94.2 94.9 93 94.32 88.35 89.12 96.3 97.5 95.8
06/09/2018 21:58:03 89.02 92.24 93.74 94.2 94.9 93 92.18 88.14 89.12 96.3 97.5 95.8
06/09/2018 21:58:04 93.76 93.16 93.74 94.2 94.9 93 95.48 88.72 89.12 96.3 97.5 95.8
06/09/2018 21:58:05 90.91 92.72 93.74 94.2 94.9 93 93.95 88.53 89.12 96.3 97.5 95.8
06/09/2018 21:58:06 95.61 95.11 95.11 94.2 94.9 93 96.43 89.97 89.97 96.3 97.5 95.8
06/09/2018 21:58:07 94.37 95.5 95.5 94.2 94.9 93 95.57 90.27 90.27 96.3 97.5 95.8
06/09/2018 21:58:08 88.44 94.5 95.5 94.2 94.9 93 92.61 89.55 90.27 96.3 97.5 95.8
06/09/2018 21:58:09 91.68 92.18 95.5 94.2 94.9 93 95.9 89.44 90.27 96.3 97.5 95.8
06/09/2018 21:58:10 90.85 91.94 95.5 94.2 94.8 93 94.13 89.17 90.27 96.3 97.5 95.8
06/09/2018 21:58:11 89.02 91.18 95.5 94.2 94.8 93 93.03 88.36 90.27 96.3 97.4 95.8
06/09/2018 21:58:12 90.3 90.54 95.5 94.2 94.8 93 92.98 87.59 90.27 96.3 97.4 95.8
06/09/2018 21:58:13 92.28 91.83 95.5 94.2 94.8 93 94.39 87.98 90.27 96.3 97.4 95.8
06/09/2018 21:58:14 92.67 92.83 95.5 94.2 94.8 93 95.05 88.84 90.27 96.3 97.4 95.8
06/09/2018 21:58:15 91.18 93.34 95.5 94.2 94.8 93 93.97 89.08 90.27 96.3 97.4 95.7
06/09/2018 21:58:16 92.68 92.99 95.5 94.1 94.8 93 94.83 88.78 90.27 96.2 97.4 95.7
06/09/2018 21:58:17 92.18 93.74 95.5 94.1 94.8 93 93.51 89.16 90.27 96.2 97.4 95.7
06/09/2018 21:58:18 90.56 92.04 95.5 94.1 94.8 93 93.85 87.82 90.27 96.2 97.4 95.7
06/09/2018 21:58:19 88.08 91.17 95.5 94.1 94.8 93 92.11 87.61 90.27 96.2 97.4 95.7
06/09/2018 21:58:20 89.27 89.59 95.5 94.1 94.8 93 93.23 87.12 90.27 96.2 97.4 95.7
06/09/2018 21:58:21 92.04 91.97 95.5 94 94.8 93 94.7 88.56 90.27 96.1 97.4 95.7
06/09/2018 21:58:22 91.9 91.9 95.5 94 94.8 93 93.62 88.22 90.27 96.1 97.4 95.7
06/09/2018 21:58:23 91.79 92.04 95.5 94 94.8 93 94.3 88.02 90.27 96.1 97.4 95.7
06/09/2018 21:58:24 92.89 93.34 95.5 94 94.8 93 95.18 88.92 90.27 96.1 97.4 95.7
06/09/2018 21:58:25 89.65 92.33 95.5 94 94.8 93 93.17 88.6 90.27 96.1 97.4 95.7
06/09/2018 21:58:26 88.63 90.76 95.5 94 94.8 93 92.82 87.61 90.27 96 97.4 95.7
06/09/2018 21:58:27 91.24 91.1 95.5 93.9 94.8 93 93.87 88.05 90.27 96 97.4 95.7
06/09/2018 21:58:28 89.09 90.6 95.5 93.9 94.8 93 92.78 87.28 90.27 96 97.4 95.7
06/09/2018 21:58:29 91.33 91.29 95.5 93.9 94.8 93 94.65 88.21 90.27 96 97.4 95.7
06/09/2018 21:58:30 90.25 91.22 95.5 93.9 94.8 93 93.48 88.27 90.27 96 97.4 95.7
06/09/2018 21:58:31 94.27 93.35 95.5 93.9 94.8 93 95.93 89.21 90.27 96 97.4 95.7
06/09/2018 21:58:32 92.52 93.43 95.5 93.9 94.8 93 94.55 89.15 90.27 96 97.4 95.7
06/09/2018 21:58:33 91.75 92.69 95.5 93.9 94.8 93 93.59 88.44 90.27 96 97.4 95.7
06/09/2018 21:58:34 93.8 93.65 95.5 93.9 94.8 93 95.11 88.79 90.27 96 97.4 95.7
06/09/2018 21:58:35 92.86 94.03 95.5 93.8 94.8 93 94.52 89.07 90.27 95.9 97.4 95.7
06/09/2018 21:58:36 92.11 92.67 95.5 93.8 94.8 93 94.77 88.53 90.27 95.9 97.4 95.7
06/09/2018 21:58:37 92.34 92.89 94.5 93.8 94.8 93 94.74 88.79 89.55 95.9 97.4 95.7
06/09/2018 21:58:38 92.68 92.78 94.03 93.8 94.8 93 94.53 88.58 89.44 95.9 97.4 95.7
06/09/2018 21:58:39 90.8 92.5 94.03 93.8 94.8 93 94.09 88.45 89.21 95.9 97.4 95.7
06/09/2018 21:58:40 93.36 93 94.03 93.8 94.7 93 97.04 90.49 90.49 95.8 97.4 95.7
06/09/2018 21:58:41 93.67 93.78 94.03 93.8 94.7 93 95.34 89.66 90.49 95.8 97.4 95.7
06/09/2018 21:58:42 90.08 93.76 94.03 93.8 94.7 93 92.65 89.53 90.49 95.8 97.3 95.7
06/09/2018 21:58:43 92.4 92.37 94.03 93.7 94.7 93 94.8 88.54 90.49 95.8 97.3 95.7
06/09/2018 21:58:44 92.37 92.52 94.03 93.7 94.7 93 94.66 88.75 90.49 95.8 97.3 95.7
06/09/2018 21:58:45 90.83 92.37 94.03 93.7 94.7 93 93.83 88.4 90.49 95.8 97.3 95.7
06/09/2018 21:58:46 89.27 91.46 94.03 93.7 94.7 93 92.31 87.88 90.49 95.8 97.3 95.7
06/09/2018 21:58:47 91.5 91.68 94.03 93.7 94.7 93 93.25 87.38 90.49 95.8 97.3 95.7
06/09/2018 21:58:48 92.09 92.03 94.03 93.7 94.7 93 93.76 87.6 90.49 95.7 97.3 95.7
06/09/2018 21:58:49 96.59 95.53 95.53 93.7 94.7 93 96.96 89.99 90.49 95.7 97.3 95.7
06/09/2018 21:58:50 94.2 95.25 95.53 93.7 94.7 93 96.84 90.49 90.49 95.7 97.3 95.7
06/09/2018 21:58:51 88.14 94.57 95.53 93.7 94.7 93 92.4 90.43 90.49 95.7 97.3 95.7
06/09/2018 21:58:52 90.39 92.09 95.53 93.7 94.7 93 94.11 88.7 90.49 95.7 97.3 95.7
06/09/2018 21:58:53 89.82 90.9 95.53 93.7 94.7 93 92.73 88.01 90.49 95.7 97.3 95.7
06/09/2018 21:58:54 89 90.44 95.53 93.7 94.7 93 92.85 87.24 90.49 95.7 97.3 95.7
06/09/2018 21:58:55 89.33 89.42 95.53 93.7 94.7 93 92.82 86.76 90.49 95.7 97.3 95.7
06/09/2018 21:58:56 89.77 89.81 95.53 93.6 94.7 93 93.59 87.23 90.49 95.7 97.3 95.7
06/09/2018 21:58:57 91.2 91.62 95.53 93.6 94.7 93 94.04 88.03 90.49 95.7 97.3 95.7
06/09/2018 21:58:58 91.48 91.46 95.53 93.6 94.7 93 93.64 87.55 90.49 95.6 97.3 95.7
06/09/2018 21:58:59 89.9 91.69 95.53 93.6 94.7 93 93.31 87.61 90.49 95.6 97.3 95.7
06/09/2018 21:59:00 92.56 91.8 95.53 93.6 94.7 93 94.48 88.06 90.49 95.6 97.3 95.7
06/09/2018 21:59:01 93.81 93.47 95.53 93.6 94.7 93 96.33 89.58 90.49 95.6 97.3 95.7
06/09/2018 21:59:02 93.65 93.81 95.53 93.6 94.7 93 95.26 89.39 90.49 95.6 97.3 95.7
06/09/2018 21:59:03 91.95 93.73 95.53 93.6 94.7 93 94.26 89.29 90.49 95.6 97.3 95.7
06/09/2018 21:59:04 92.45 93.03 95.53 93.6 94.7 93 94.63 88.82 90.49 95.6 97.3 95.7
06/09/2018 21:59:05 91.21 92.63 95.53 93.5 94.7 93 93.41 88.58 90.49 95.6 97.3 95.7
06/09/2018 21:59:06 89.64 91.71 95.53 93.5 94.7 93 93.16 87.78 90.49 95.6 97.3 95.7
06/09/2018 21:59:07 89.83 90.66 95.53 93.5 94.7 93 93.3 87.47 90.49 95.5 97.3 95.7
06/09/2018 21:59:08 92.53 92.07 95.53 93.5 94.7 93 94.2 87.9 90.49 95.5 97.3 95.7
06/09/2018 21:59:09 92.11 92.22 95.53 93.5 94.7 93 93.61 87.86 90.49 95.5 97.3 95.7
06/09/2018 21:59:10 90.77 92.21 95.53 93.5 94.7 93 92.78 87.66 90.49 95.5 97.3 95.7
06/09/2018 21:59:11 92.24 92.17 95.53 93.5 94.7 93 95.87 88.94 90.49 95.5 97.3 95.7
06/09/2018 21:59:12 90.73 92.42 95.53 93.5 94.7 93 93.58 89.04 90.49 95.5 97.3 95.7
06/09/2018 21:59:13 92.47 92.1 95.53 93.5 94.7 93 94.88 88.76 90.49 95.5 97.3 95.7
06/09/2018 21:59:14 93.7 93.7 95.53 93.5 94.7 93 95.26 89.31 90.49 95.4 97.3 95.7
06/09/2018 21:59:15 93.13 93.52 95.53 93.5 94.7 93 94.54 88.93 90.49 95.4 97.3 95.7
06/09/2018 21:59:16 92.19 92.91 95.53 93.5 94.7 93 94.81 88.64 90.49 95.4 97.3 95.7
06/09/2018 21:59:17 92.04 92.71 95.53 93.4 94.7 93 94.95 88.94 90.49 95.4 97.3 95.7
06/09/2018 21:59:18 95.1 94.14 95.53 93.5 94.7 93 97 90.03 90.49 95.4 97.3 95.7
06/09/2018 21:59:19 92.17 94.06 95.25 93.5 94.7 93 94.74 90 90.49 95.4 97.2 95.7
06/09/2018 21:59:20 92.16 93.37 94.57 93.5 94.7 93 94.67 89.33 90.43 95.4 97.2 95.7
06/09/2018 21:59:21 90.31 92.53 94.14 93.5 94.6 93 93.5 88.67 90.03 95.4 97.2 95.7
06/09/2018 21:59:22 89.46 91.26 94.14 93.5 94.6 93 92.84 87.98 90.03 95.4 97.2 95.7
06/09/2018 21:59:23 88.98 90.01 94.14 93.4 94.6 93 92.95 87.39 90.03 95.4 97.2 95.7
06/09/2018 21:59:24 91.74 91.21 94.14 93.4 94.6 93 94.2 87.68 90.03 95.4 97.2 95.7
06/09/2018 21:59:25 90.22 91.31 94.14 93.4 94.6 93 93.17 87.76 90.03 95.4 97.2 95.7
06/09/2018 21:59:26 90.14 90.85 94.14 93.4 94.6 93 93.48 87.4 90.03 95.3 97.2 95.7
06/09/2018 21:59:27 88.99 90.01 94.14 93.3 94.6 93 92.83 87.16 90.03 95.3 97.2 95.7
06/09/2018 21:59:28 90.19 90.64 94.14 93.3 94.6 93 93.02 87.6 90.03 95.3 97.2 95.7
06/09/2018 21:59:29 92.51 91.95 94.14 93.3 94.6 93 94.64 88.11 90.03 95.3 97.2 95.7
06/09/2018 21:59:30 91.94 92.17 94.14 93.3 94.6 93 94.01 88.11 90.03 95.3 97.2 95.7
06/09/2018 21:59:31 92.16 92.74 94.14 93.3 94.6 93 94.13 88.34 90.03 95.3 97.2 95.7
06/09/2018 21:59:32 88.38 91.98 94.14 93.2 94.6 93 93.62 88.26 90.03 95.3 97.2 95.7
06/09/2018 21:59:33 91.2 90.94 94.14 93.2 94.6 93 94.04 87.86 90.03 95.2 97.2 95.7
06/09/2018 21:59:34 89.49 90.95 94.14 93.1 94.6 93 92.83 87.83 90.03 95.2 97.2 95.7
06/09/2018 21:59:35 89.79 90.32 94.14 93.1 94.6 93 93.42 87.38 90.03 95.2 97.2 95.7
06/09/2018 21:59:36 88.98 89.9 94.14 93.1 94.6 93 92.52 87.18 90.03 95.2 97.2 95.7
06/09/2018 21:59:37 88.82 89.72 94.14 93.1 94.6 93 93.53 87.3 90.03 95.2 97.2 95.7
06/09/2018 21:59:38 88.9 89.42 94.14 93 94.6 93 92.78 87.2 90.03 95.1 97.2 95.7
06/09/2018 21:59:39 89.17 89.22 94.14 93 94.6 93 93.24 87.08 90.03 95.1 97.2 95.7
06/09/2018 21:59:40 92.34 91.42 94.14 93 94.6 93 94.02 87.68 90.03 95.1 97.2 95.7
06/09/2018 21:59:41 89.93 91.35 94.14 92.9 94.6 93 92.92 87.65 90.03 95.1 97.2 95.7
06/09/2018 21:59:42 89.76 90.48 94.14 92.9 94.6 93 93.25 87.43 90.03 95.1 97.2 95.7
06/09/2018 21:59:43 89.72 90.08 94.14 92.9 94.6 93 93.76 87.5 90.03 95 97.2 95.7
06/09/2018 21:59:44 92.76 92.17 94.14 92.8 94.6 93 95.2 88.69 90.03 95 97.2 95.7
06/09/2018 21:59:45 90.44 91.51 94.14 92.8 94.6 93 92.83 88.19 90.03 95 97.2 95.7
06/09/2018 21:59:46 90.82 91.06 94.14 92.8 94.6 93 93.72 87.6 90.03 95 97.2 95.7
06/09/2018 21:59:47 90.6 91.45 94.14 92.8 94.6 93 94.46 88.32 90.03 95 97.2 95.7
06/09/2018 21:59:48 86.26 90.49 94.06 92.8 94.6 93 91.73 87.78 90 95 97.2 95.7
06/09/2018 21:59:49 90.54 89.99 93.37 92.8 94.6 93 94.06 87.49 89.33 95 97.2 95.7
06/09/2018 21:59:50 91.57 91.72 92.74 92.7 94.6 93 93.65 88.37 88.69 95 97.2 95.7
06/09/2018 21:59:51 87.48 90.46 92.74 92.7 94.6 93 91.57 87.13 88.69 94.9 97.2 95.7
06/09/2018 21:59:52 90.68 90.26 92.74 92.7 94.6 93 94.27 87.54 88.69 94.9 97.1 95.7
06/09/2018 21:59:53 91.37 91.31 92.74 92.7 94.6 93 94.45 88.32 88.69 94.9 97.1 95.7
06/09/2018 21:59:54 88.02 91.17 92.74 92.7 94.6 93 92.72 88.2 88.69 94.9 97.1 95.7
06/09/2018 21:59:55 90.56 90.36 92.74 92.7 94.6 93 93.03 87.53 88.69 94.9 97.1 95.7
06/09/2018 21:59:56 92.98 92.1 92.74 92.7 94.6 93 94.46 87.83 88.69 94.9 97.1 95.7
06/09/2018 21:59:57 91.39 92.08 92.74 92.7 94.6 93 94.31 88.13 88.69 94.9 97.1 95.7
06/09/2018 21:59:58 92.51 92.35 92.74 92.7 94.6 93 94.52 88.24 88.69 94.9 97.1 95.7
06/09/2018 21:59:59 91.94 92.52 92.74 92.7 94.6 93 94.39 88.5 88.69 94.9 97.1 95.7
06/09/2018 22:00:00 91.69 91.96 92.74 92.7 94.6 93 93.94 88.09 88.69 94.9 97.1 95.7
06/09/2018 22:00:01 91.07 92.23 92.52 92.7 94.6 93 94.34 88.56 88.69 94.9 97.1 95.7
06/09/2018 22:00:02 92.52 92.38 92.52 92.6 94.6 93 96.66 90.19 90.19 94.9 97.1 95.7
06/09/2018 22:00:03 88.95 92.01 92.52 92.6 94.6 93 93.22 90.11 90.19 94.9 97.1 95.7
06/09/2018 22:00:04 90.6 90.94 92.52 92.6 94.6 93 93.11 88.26 90.19 94.9 97.1 95.7
06/09/2018 22:00:05 87.66 90.37 92.52 92.6 94.6 93 91.88 87.45 90.19 94.9 97.1 95.7
06/09/2018 22:00:06 88.4 89.24 92.52 92.6 94.5 93 92.49 86.42 90.19 94.9 97.1 95.7
06/09/2018 22:00:07 91.43 90.42 92.52 92.6 94.5 93 94.04 87.37 90.19 94.9 97.1 95.7
06/09/2018 22:00:08 94.1 93.23 93.23 92.6 94.5 93 95.78 89.1 90.19 94.9 97.1 95.7
06/09/2018 22:00:09 93.82 93.68 93.68 92.6 94.5 93 95.56 89.33 90.19 94.9 97.1 95.7
06/09/2018 22:00:10 91.21 93.52 93.68 92.6 94.5 93 93.7 89.2 90.19 94.9 97.1 95.7
06/09/2018 22:00:11 88.42 92.44 93.68 92.6 94.5 93 91.16 88.31 90.19 94.9 97.1 95.7
06/09/2018 22:00:12 92.41 91.76 93.68 92.6 94.5 92.9 94.49 87.8 90.19 94.9 97.1 95.7
06/09/2018 22:00:13 93.12 92.8 93.68 92.6 94.5 92.9 96 89.43 90.19 94.9 97.1 95.7
06/09/2018 22:00:14 93.57 93.47 93.68 92.6 94.5 92.9 96.13 89.87 90.19 94.9 97.1 95.7
06/09/2018 22:00:15 89.98 93.48 93.68 92.6 94.5 92.9 92.95 89.88 90.19 94.9 97.1 95.7
06/09/2018 22:00:16 91.67 91.79 93.68 92.6 94.5 92.9 93.43 88.22 90.19 94.8 97.1 95.7
06/09/2018 22:00:17 91.74 91.87 93.68 92.6 94.5 92.9 94.06 88.01 90.19 94.8 97.1 95.7
06/09/2018 22:00:18 92.07 92.12 93.68 92.5 94.5 92.9 94.4 88.23 90.19 94.8 97.1 95.7
06/09/2018 22:00:19 92.51 92.69 93.68 92.5 94.5 92.9 94.33 88.38 90.19 94.8 97.1 95.7
06/09/2018 22:00:20 93.98 93.66 93.68 92.5 94.5 92.9 95.51 89.1 90.19 94.8 97.1 95.7
06/09/2018 22:00:21 94.48 94.41 94.41 92.5 94.5 92.9 95.04 89.1 90.19 94.8 97.1 95.7
06/09/2018 22:00:22 91.92 94.25 94.41 92.5 94.5 92.9 94.58 89 90.19 94.8 97.1 95.7
06/09/2018 22:00:23 92.5 93.29 94.41 92.5 94.5 92.9 94.11 88.61 90.19 94.8 97.1 95.7
06/09/2018 22:00:24 92.05 92.62 94.41 92.5 94.5 92.9 94.44 88.49 90.19 94.8 97.1 95.7
06/09/2018 22:00:25 91.17 92.18 94.41 92.5 94.5 92.9 94.08 88.41 90.19 94.8 97.1 95.7
06/09/2018 22:00:26 91.48 91.71 94.41 92.4 94.5 92.9 93.44 87.92 90.19 94.8 97 95.7
06/09/2018 22:00:27 90.84 91.8 94.41 92.4 94.5 92.9 93.49 87.68 90.19 94.7 97 95.7
06/09/2018 22:00:28 93.29 93 94.41 92.4 94.5 92.9 94.94 88.58 90.19 94.7 97 95.7
06/09/2018 22:00:29 94.79 94.23 94.41 92.4 94.5 92.9 96.35 89.61 90.19 94.8 97 95.7
06/09/2018 22:00:30 93.98 94.42 94.42 92.4 94.5 92.9 95.54 89.65 90.19 94.8 97 95.7
06/09/2018 22:00:31 91.55 94.1 94.42 92.4 94.5 92.9 93.32 89.48 90.19 94.8 97 95.7
06/09/2018 22:00:32 89.93 92.85 94.42 92.4 94.5 92.9 93.66 88.16 90.11 94.7 97 95.7
06/09/2018 22:00:33 92.09 92.05 94.42 92.4 94.5 92.9 93.39 87.83 89.88 94.7 97 95.7
06/09/2018 22:00:34 91.18 91.94 94.42 92.4 94.5 92.9 93.76 87.71 89.88 94.7 97 95.7
06/09/2018 22:00:35 89.87 91.37 94.42 92.4 94.5 92.9 92.66 87.54 89.88 94.7 97 95.7
06/09/2018 22:00:36 88.19 90.3 94.42 92.4 94.5 92.9 92.16 86.71 89.88 94.7 97 95.7
06/09/2018 22:00:37 89.24 89.65 94.42 92.4 94.5 92.9 92.81 86.62 89.88 94.7 97 95.7
06/09/2018 22:00:38 91.22 90.87 94.42 92.4 94.4 92.9 93.3 87.15 89.88 94.7 97 95.7
06/09/2018 22:00:39 91.14 91.2 94.42 92.4 94.4 92.9 93.77 87.46 89.88 94.7 97 95.7
06/09/2018 22:00:40 92.07 91.92 94.42 92.3 94.4 92.9 94.37 88.17 89.88 94.7 97 95.7
06/09/2018 22:00:41 89.3 91.61 94.42 92.3 94.4 92.9 92.61 87.81 89.88 94.7 97 95.7
06/09/2018 22:00:42 89.12 90.62 94.42 92.3 94.4 92.9 91.4 87.11 89.88 94.7 97 95.7
06/09/2018 22:00:43 90.18 90.1 94.42 92.3 94.4 92.9 92.39 86.24 89.88 94.7 97 95.7
06/09/2018 22:00:44 89.71 90.08 94.42 92.3 94.4 92.9 93.71 87.17 89.88 94.7 97 95.7
06/09/2018 22:00:45 98.03 97.3 97.3 92.3 94.4 92.9 97.45 90.74 90.74 94.7 97 95.7
06/09/2018 22:00:46 90.72 97.31 97.31 92.3 94.4 92.9 93.4 90.76 90.76 94.7 97 95.7
06/09/2018 22:00:47 89.02 94.41 97.31 92.3 94.4 92.9 92.27 88.91 90.76 94.7 97 95.7
06/09/2018 22:00:48 87.28 91.86 97.31 92.3 94.4 92.9 91.61 87.4 90.76 94.7 96.9 95.7
06/09/2018 22:00:49 91.09 90.81 97.31 92.3 94.4 92.9 93.93 87.5 90.76 94.7 96.9 95.7
06/09/2018 22:00:50 91.69 91.47 97.31 92.3 94.4 92.9 95.07 88.48 90.76 94.7 96.9 95.7
06/09/2018 22:00:51 91.63 92.55 97.31 92.3 94.4 92.9 94.37 89.05 90.76 94.7 96.9 95.7
06/09/2018 22:00:52 90.5 91.09 97.31 92.3 94.4 92.9 93.28 87.97 90.76 94.7 96.9 95.7
06/09/2018 22:00:53 93.54 92.77 97.31 92.3 94.4 92.9 95.15 88.65 90.76 94.7 96.9 95.7
06/09/2018 22:00:54 95.56 94.57 97.31 92.3 94.4 92.9 96.02 89.34 90.76 94.7 96.9 95.7
06/09/2018 22:00:55 92.95 94.91 97.31 92.4 94.3 92.9 96.81 91.22 91.22 94.7 96.9 95.7
06/09/2018 22:00:56 92.52 93.69 97.31 92.4 94.3 92.9 94.75 89.91 91.22 94.7 96.9 95.7
06/09/2018 22:00:57 92.18 92.84 97.31 92.4 94.3 92.9 94.11 89.01 91.22 94.7 96.9 95.7
06/09/2018 22:00:58 90.74 92.38 97.31 92.3 94.3 92.9 94.55 88.78 91.22 94.7 96.9 95.7
06/09/2018 22:00:59 91.32 91.97 97.31 92.3 94.3 92.9 95.93 89.51 91.22 94.7 96.9 95.7
06/09/2018 22:01:00 91.19 91.57 97.31 92.3 94.3 92.9 94.21 89.29 91.22 94.7 96.9 95.7
06/09/2018 22:01:01 91.83 92.05 97.31 92.3 94.3 92.9 94.92 88.9 91.22 94.7 96.9 95.7
06/09/2018 22:01:02 95.56 95.35 97.31 92.3 94.3 92.9 96.89 90.58 91.22 94.7 96.9 95.7
06/09/2018 22:01:03 91.24 93.86 97.31 92.3 94.3 92.9 94.54 89.69 91.22 94.7 96.9 95.7
06/09/2018 22:01:04 91.35 92.68 97.31 92.3 94.3 92.9 94.02 88.82 91.22 94.7 96.9 95.7
06/09/2018 22:01:05 91.32 91.97 97.31 92.3 94.3 92.9 93.87 88.57 91.22 94.7 96.9 95.7
06/09/2018 22:01:06 94.23 93.63 97.31 92.3 94.3 92.9 96.13 89.32 91.22 94.7 96.9 95.7
06/09/2018 22:01:07 90.17 93.23 97.31 92.3 94.3 92.9 92.32 89.04 91.22 94.6 96.9 95.7
06/09/2018 22:01:08 88.17 91.58 97.31 92.3 94.3 92.9 92.63 87.46 91.22 94.6 96.9 95.7
06/09/2018 22:01:09 88.27 89.75 97.31 92.3 94.3 92.9 92.15 87.01 91.22 94.6 96.9 95.7
06/09/2018 22:01:10 91.85 91.42 97.31 92.3 94.3 92.9 93.88 87.41 91.22 94.6 96.9 95.7
06/09/2018 22:01:11 95.88 94.48 97.31 92.3 94.3 92.9 96.71 89.54 91.22 94.6 96.9 95.7
06/09/2018 22:01:12 92.68 94.58 97.31 92.3 94.3 92.9 95.42 89.66 91.22 94.6 96.9 95.7
06/09/2018 22:01:13 94.3 94.31 97.31 92.3 94.3 92.9 96.33 90 91.22 94.6 96.9 95.7
06/09/2018 22:01:14 96.83 96.68 97.31 92.3 94.3 92.9 98.06 91.8 91.8 94.6 96.9 95.7
06/09/2018 22:01:15 92.57 95.61 97.31 92.3 94.3 92.9 94.61 90.92 91.8 94.6 96.9 95.7
06/09/2018 22:01:16 92.64 93.85 96.68 92.3 94.3 92.9 94.76 89.53 91.8 94.6 96.9 95.7
06/09/2018 22:01:17 90.48 93 96.68 92.2 94.3 92.9 93.01 88.63 91.8 94.6 96.9 95.7
06/09/2018 22:01:18 86.93 91.71 96.68 92.2 94.3 92.9 90.22 87.78 91.8 94.6 96.8 95.7
06/09/2018 22:01:19 91.82 91.5 96.68 92.2 94.3 92.9 94.22 87.57 91.8 94.6 96.8 95.7
06/09/2018 22:01:20 94.34 93.6 96.68 92.2 94.3 92.9 96.26 89.24 91.8 94.6 96.8 95.7
06/09/2018 22:01:21 93.89 94.02 96.68 92.2 94.3 92.9 95.85 89.66 91.8 94.6 96.8 95.7
06/09/2018 22:01:22 93.73 93.95 96.68 92.2 94.3 92.9 96.34 90.12 91.8 94.6 96.8 95.7
06/09/2018 22:01:23 93.29 94.38 96.68 92.3 94.3 92.9 95.53 90.69 91.8 94.6 96.8 95.7
06/09/2018 22:01:24 88.44 93.29 96.68 92.2 94.3 92.9 92.03 89.27 91.8 94.6 96.8 95.7
06/09/2018 22:01:25 89.81 91.24 96.68 92.2 94.3 92.9 92.15 87.68 91.8 94.6 96.8 95.7
06/09/2018 22:01:26 89.74 91.16 96.68 92.2 94.3 92.9 92.66 87.15 91.8 94.6 96.8 95.7
06/09/2018 22:01:27 88.64 89.59 96.68 92.2 94.3 92.9 92.6 86.62 91.8 94.6 96.8 95.7
06/09/2018 22:01:28 89.22 89.42 96.68 92.2 94.3 92.9 91.6 86.23 91.8 94.6 96.8 95.7
06/09/2018 22:01:29 88.14 89.78 96.68 92.2 94.3 92.9 89.76 86.09 91.8 94.6 96.8 95.7
06/09/2018 22:01:30 82.18 88.15 96.68 92.2 94.3 92.9 83.29 84.07 91.8 94.5 96.8 95.7
06/09/2018 22:01:31 88.84 88.65 96.68 92.1 94.3 92.9 93.37 86.04 91.8 94.5 96.8 95.7
06/09/2018 22:01:32 91.3 90.73 96.68 92.1 94.3 92.9 94.51 87.7 91.8 94.5 96.8 95.7
06/09/2018 22:01:33 91.64 91.41 96.68 92 94.3 92.9 95.53 88.86 91.8 94.4 96.8 95.7
06/09/2018 22:01:34 90.63 91.6 96.68 92 94.3 92.9 94 88.91 91.8 94.4 96.8 95.7
06/09/2018 22:01:35 90.01 90.79 96.68 92 94.3 92.9 93.48 88.23 91.8 94.4 96.8 95.7
06/09/2018 22:01:36 88.9 90.64 96.68 92 94.3 92.9 94.41 88.5 91.8 94.4 96.8 95.7
06/09/2018 22:01:37 88.38 89.48 96.68 91.9 94.3 92.9 92.4 87.9 91.8 94.4 96.8 95.7
06/09/2018 22:01:38 89.78 89.73 96.68 91.9 94.3 92.9 93.91 87.69 91.8 94.4 96.8 95.7
06/09/2018 22:01:39 91.16 90.86 96.68 91.9 94.3 92.9 94.08 88.02 91.8 94.4 96.8 95.7
06/09/2018 22:01:40 91.74 91.94 96.68 91.9 94.3 92.9 95.02 89.12 91.8 94.4 96.8 95.7
06/09/2018 22:01:41 92 92.17 96.68 91.9 94.3 92.9 95.55 89.17 91.8 94.4 96.8 95.7
06/09/2018 22:01:42 91.22 92.27 96.68 91.9 94.3 92.9 94.77 89.2 91.8 94.4 96.8 95.7
06/09/2018 22:01:43 90.06 91.59 96.68 91.9 94.3 92.9 93.77 88.89 91.8 94.4 96.8 95.7
06/09/2018 22:01:44 91.19 91.05 95.61 91.8 94.3 92.9 94.66 88.43 90.92 94.4 96.8 95.7
06/09/2018 22:01:45 90.68 91.09 94.38 91.8 94.3 92.9 94.62 88.68 90.69 94.4 96.8 95.7
06/09/2018 22:01:46 90.91 91.29 94.38 91.8 94.3 92.9 93.71 88.37 90.69 94.3 96.8 95.7
06/09/2018 22:01:47 89.43 90.86 94.38 91.8 94.3 92.9 93.56 87.76 90.69 94.3 96.8 95.7
06/09/2018 22:01:48 92.31 91.8 94.38 91.8 94.3 92.9 95.14 88.68 90.69 94.3 96.8 95.7
06/09/2018 22:01:49 92.67 92.64 94.38 91.8 94.3 92.9 94.63 88.74 90.69 94.3 96.8 95.7
06/09/2018 22:01:50 95.2 94.73 94.73 91.8 94.3 92.8 97.55 90.82 90.82 94.3 96.8 95.7
06/09/2018 22:01:51 92.63 94.29 94.73 91.8 94.3 92.8 95.89 90.37 90.82 94.3 96.8 95.7
06/09/2018 22:01:52 93.62 93.76 94.73 91.8 94.2 92.8 95.88 90.36 90.82 94.3 96.8 95.7
06/09/2018 22:01:53 94.09 93.91 94.73 91.7 94.3 92.8 96.06 89.94 90.82 94.3 96.8 95.7
06/09/2018 22:01:54 92.62 94.01 94.73 91.7 94.3 92.8 95.5 89.91 90.82 94.3 96.8 95.7
06/09/2018 22:01:55 93.68 94.04 94.73 91.7 94.3 92.8 95.45 89.9 90.82 94.3 96.8 95.7
06/09/2018 22:01:56 92.1 93.22 94.73 91.7 94.2 92.8 95.27 89.32 90.82 94.3 96.7 95.7
06/09/2018 22:01:57 92.19 93.07 94.73 91.7 94.2 92.8 95.74 89.61 90.82 94.3 96.7 95.7
06/09/2018 22:01:58 92.69 92.73 94.73 91.6 94.2 92.8 94.25 89.4 90.82 94.3 96.7 95.7
06/09/2018 22:01:59 91.71 92.83 94.73 91.6 94.2 92.8 94.55 88.94 90.82 94.3 96.7 95.6
06/09/2018 22:02:00 90.82 92.11 94.73 91.6 94.2 92.8 95.1 88.88 90.82 94.3 96.7 95.6
06/09/2018 22:02:01 89.47 91.56 94.73 91.6 94.2 92.8 93.35 88.99 90.82 94.2 96.7 95.6
06/09/2018 22:02:02 90.5 90.65 94.73 91.6 94.2 92.8 95.04 88.85 90.82 94.2 96.7 95.6
06/09/2018 22:02:03 90.61 91.06 94.73 91.6 94.2 92.8 94.59 88.67 90.82 94.2 96.7 95.6
06/09/2018 22:02:04 90.67 90.88 94.73 91.6 94.2 92.8 94.84 88.73 90.82 94.2 96.7 95.6
06/09/2018 22:02:05 92.85 92.12 94.73 91.6 94.2 92.8 95.25 88.98 90.82 94.2 96.7 95.6
06/09/2018 22:02:06 91.3 92.17 94.73 91.6 94.2 92.8 94.58 88.95 90.82 94.2 96.7 95.6
06/09/2018 22:02:07 91.8 92.57 94.73 91.6 94.1 92.8 95.36 89.65 90.82 94.2 96.7 95.6
06/09/2018 22:02:08 87.98 91.3 94.73 91.6 94.1 92.8 91.87 88.69 90.82 94.2 96.7 95.6
06/09/2018 22:02:09 89.29 89.73 94.73 91.6 94.1 92.8 93.96 87.61 90.82 94.2 96.7 95.6
06/09/2018 22:02:10 91.04 90.77 94.73 91.6 94.1 92.8 94.32 88.16 90.82 94.2 96.7 95.6
06/09/2018 22:02:11 89.64 91.17 94.73 91.6 94.1 92.8 94.13 88.8 90.82 94.2 96.7 95.6
06/09/2018 22:02:12 92.19 91.67 94.73 91.6 94.1 92.8 95.62 89.13 90.82 94.2 96.7 95.6
06/09/2018 22:02:13 91.16 91.7 94.73 91.6 94.1 92.8 94.09 88.98 90.82 94.2 96.7 95.6
06/09/2018 22:02:14 90.13 91.53 94.73 91.6 94.1 92.8 93.85 88.43 90.82 94.2 96.6 95.6
06/09/2018 22:02:15 93.05 92.72 94.73 91.6 94.1 92.8 95.61 89.19 90.82 94.2 96.6 95.6
06/09/2018 22:02:16 95.76 95.83 95.83 91.6 94.1 92.8 97.25 90.93 90.93 94.3 96.6 95.6
06/09/2018 22:02:17 88.66 94.15 95.83 91.6 94.1 92.8 92.37 90.08 90.93 94.3 96.6 95.6
06/09/2018 22:02:18 89.32 91.45 95.83 91.6 94.1 92.8 93.5 87.81 90.93 94.3 96.6 95.6
06/09/2018 22:02:19 91.75 91.65 95.83 91.6 94.1 92.8 94.29 88.14 90.93 94.3 96.6 95.6
06/09/2018 22:02:20 91.32 92.05 95.83 91.6 94.1 92.8 94.32 88.56 90.93 94.3 96.6 95.6
06/09/2018 22:02:21 91.68 91.76 95.83 91.6 94.1 92.8 95.13 88.87 90.93 94.3 96.6 95.6
06/09/2018 22:02:22 90.38 91.5 95.83 91.6 94.1 92.8 94.67 88.89 90.93 94.3 96.6 95.6
06/09/2018 22:02:23 88.73 90.87 95.83 91.6 94 92.8 93.96 88.39 90.93 94.3 96.6 95.6
06/09/2018 22:02:24 90.46 90.31 95.83 91.6 94 92.8 93.83 88.25 90.93 94.3 96.6 95.6
06/09/2018 22:02:25 89.99 90.4 95.83 91.6 94 92.8 94.36 88.35 90.93 94.3 96.6 95.6
06/09/2018 22:02:26 88.22 90.04 95.83 91.6 94 92.8 93.17 88.01 90.93 94.3 96.6 95.6
06/09/2018 22:02:27 91.19 90.71 95.83 91.6 94 92.8 92.9 87.48 90.93 94.3 96.5 95.6
06/09/2018 22:02:28 89.58 90.39 95.83 91.7 94 92.8 92.2 86.97 90.93 94.3 96.5 95.6
06/09/2018 22:02:29 92.35 92.1 95.83 91.7 94 92.8 94.77 88.09 90.93 94.3 96.5 95.6
06/09/2018 22:02:30 92.51 92.47 95.83 91.7 94 92.8 94.84 88.63 90.93 94.3 96.5 95.6
06/09/2018 22:02:31 90.69 92.27 95.83 91.7 94 92.8 95.36 89.04 90.93 94.3 96.5 95.6
06/09/2018 22:02:32 88.43 91.43 95.83 91.7 94 92.8 92.9 89.18 90.93 94.3 96.5 95.6
06/09/2018 22:02:33 90.13 90.08 95.83 91.7 93.9 92.8 94.05 87.84 90.93 94.3 96.5 95.6
06/09/2018 22:02:34 90.92 90.69 95.83 91.7 93.9 92.8 94.18 88.1 90.93 94.3 96.5 95.6
06/09/2018 22:02:35 93.4 92.64 95.83 91.7 93.9 92.8 96.07 89.54 90.93 94.3 96.5 95.6
06/09/2018 22:02:36 91.28 93.51 95.83 91.7 93.9 92.8 94.65 89.34 90.93 94.3 96.5 95.6
06/09/2018 22:02:37 89.92 91.22 95.83 91.7 93.9 92.8 94.19 89.06 90.93 94.3 96.5 95.6
06/09/2018 22:02:38 95.45 94.75 95.83 91.7 93.9 92.8 96.56 90.02 90.93 94.3 96.5 95.6
06/09/2018 22:02:39 94.43 95.35 95.83 91.7 93.9 92.8 96.59 90.73 90.93 94.3 96.5 95.6
06/09/2018 22:02:40 96.65 96.36 96.36 91.8 93.9 92.8 97.38 91.18 91.18 94.4 96.5 95.6
06/09/2018 22:02:41 91.8 95.68 96.36 91.8 93.9 92.8 95.04 90.58 91.18 94.4 96.5 95.6
06/09/2018 22:02:42 94.28 94.3 96.36 91.8 93.9 92.8 96.24 90.11 91.18 94.4 96.5 95.6
06/09/2018 22:02:43 94.87 94.95 96.36 91.8 93.9 92.8 96.86 90.53 91.18 94.4 96.5 95.6
06/09/2018 22:02:44 91.29 94.41 96.36 91.8 93.9 92.8 94.7 90.28 91.18 94.4 96.5 95.6
06/09/2018 22:02:45 90.3 92.92 96.36 91.8 93.9 92.8 93.45 89.36 91.18 94.4 96.5 95.6
06/09/2018 22:02:46 94.24 93.58 96.36 91.8 93.9 92.8 95.86 89.45 91.18 94.4 96.5 95.6
06/09/2018 22:02:47 94.8 94.76 96.36 91.8 93.9 92.8 95.98 90.26 91.18 94.4 96.5 95.6
06/09/2018 22:02:48 89.75 94.18 96.36 91.8 93.9 92.8 91.46 89.45 91.18 94.4 96.5 95.6
06/09/2018 22:02:49 90.38 91.92 96.36 91.8 93.9 92.8 94.07 87.92 91.18 94.4 96.5 95.6
06/09/2018 22:02:50 91.95 91.97 96.36 91.8 93.9 92.8 94.82 88.57 91.18 94.4 96.5 95.6
06/09/2018 22:02:51 91.2 92.62 96.36 91.8 93.9 92.8 93.8 88.74 91.18 94.4 96.5 95.6
06/09/2018 22:02:52 89.34 91.23 96.36 91.8 93.9 92.8 96.35 89.69 91.18 94.4 96.5 95.6
06/09/2018 22:02:53 87.16 90.12 96.36 91.8 93.9 92.8 92.93 89.7 91.18 94.4 96.5 95.6
06/09/2018 22:02:54 90.89 90.25 96.36 91.8 93.8 92.8 94.42 88.37 91.18 94.4 96.5 95.6
06/09/2018 22:02:55 90.63 90.65 96.36 91.8 93.8 92.8 95.04 88.91 91.18 94.4 96.4 95.6
06/09/2018 22:02:56 94.74 93.74 96.36 91.8 93.8 92.8 95.76 89.25 91.18 94.4 96.4 95.6
06/09/2018 22:02:57 93.23 93.87 96.36 91.8 93.8 92.8 96.93 90.41 91.18 94.4 96.4 95.6
06/09/2018 22:02:58 91.75 93.3 96.36 91.8 93.8 92.8 95.61 90.6 91.18 94.4 96.4 95.6
06/09/2018 22:02:59 90.47 92.65 96.36 91.8 93.8 92.8 94.49 89.86 91.18 94.4 96.4 95.6
06/09/2018 22:03:00 93.54 93.07 96.36 91.8 93.8 92.8 96.38 90.02 91.18 94.4 96.4 95.6
06/09/2018 22:03:01 92.65 93.64 96.36 91.8 93.8 92.8 94.85 89.76 91.18 94.4 96.4 95.6
06/09/2018 22:03:02 90.85 92.16 96.36 91.8 93.8 92.8 95.06 89.22 91.18 94.4 96.4 95.6
06/09/2018 22:03:03 92.39 92.61 96.36 91.8 93.8 92.8 96.38 89.94 91.18 94.5 96.4 95.6
06/09/2018 22:03:04 89.67 92.37 96.36 91.8 93.7 92.8 94.2 89.76 91.18 94.5 96.4 95.6
06/09/2018 22:03:05 92.17 91.98 96.36 91.8 93.7 92.8 95.83 89.51 91.18 94.5 96.4 95.7
06/09/2018 22:03:06 90.98 91.63 96.36 91.8 93.7 92.8 93.59 89.31 91.18 94.4 96.4 95.7
06/09/2018 22:03:07 94.37 93.63 96.36 91.8 93.7 92.8 95.44 89.34 91.18 94.4 96.4 95.7
06/09/2018 22:03:08 87.47 93.12 96.36 91.8 93.7 92.8 91.93 88.68 91.18 94.4 96.4 95.7
06/09/2018 22:03:09 88.82 90.62 96.36 91.8 93.7 92.8 91.53 87.19 91.18 94.4 96.4 95.7
06/09/2018 22:03:10 88.66 89.52 95.68 91.8 93.7 92.8 92.06 86.25 90.6 94.4 96.4 95.7
06/09/2018 22:03:11 88.08 89.16 94.95 91.8 93.7 92.8 93.42 87.04 90.6 94.4 96.4 95.7
06/09/2018 22:03:12 89.79 89.73 94.95 91.8 93.7 92.8 93.49 87.17 90.6 94.4 96.4 95.7
06/09/2018 22:03:13 90.96 90.56 94.76 91.8 93.7 92.8 95.73 89.09 90.6 94.4 96.4 95.7
06/09/2018 22:03:14 90.17 91.37 94.76 91.8 93.7 92.8 93.26 88.76 90.6 94.4 96.4 95.7
06/09/2018 22:03:15 93.98 93.15 94.76 91.8 93.7 92.8 96 89.44 90.6 94.4 96.4 95.7
06/09/2018 22:03:16 88.05 92.52 94.76 91.8 93.7 92.8 93.09 88.79 90.6 94.4 96.4 95.7
06/09/2018 22:03:17 91.09 91.15 94.18 91.8 93.7 92.8 93.96 88.21 90.6 94.4 96.4 95.7
06/09/2018 22:03:18 88.02 90.89 93.87 91.7 93.7 92.8 91.27 87.72 90.6 94.4 96.4 95.7
06/09/2018 22:03:19 88.86 89.92 93.87 91.8 93.7 92.8 92.74 87.01 90.6 94.4 96.3 95.7
06/09/2018 22:03:20 90.79 90.85 93.87 91.8 93.7 92.8 94.99 88.22 90.6 94.4 96.3 95.7
06/09/2018 22:03:21 85.31 89.79 93.87 91.7 93.7 92.8 90.56 87.81 90.6 94.4 96.3 95.7
06/09/2018 22:03:22 89.78 89.37 93.87 91.7 93.7 92.8 93.35 87.08 90.6 94.4 96.3 95.7
06/09/2018 22:03:23 90.46 90.52 93.87 91.7 93.7 92.8 94.54 88.04 90.6 94.4 96.3 95.7
06/09/2018 22:03:24 90.87 91.21 93.87 91.7 93.7 92.8 93.52 88.35 90.6 94.4 96.3 95.7
06/09/2018 22:03:25 89.37 90.51 93.87 91.7 93.7 92.8 92.68 87.39 90.6 94.4 96.3 95.7
06/09/2018 22:03:26 91.9 91.16 93.87 91.7 93.7 92.8 94.03 87.61 90.6 94.4 96.3 95.7
06/09/2018 22:03:27 88.01 91.21 93.64 91.7 93.7 92.8 90.83 87.42 90.6 94.4 96.3 95.7
06/09/2018 22:03:28 88.94 89.48 93.64 91.7 93.7 92.8 92.12 86.08 90.02 94.4 96.3 95.7
06/09/2018 22:03:29 87.23 89.48 93.64 91.7 93.7 92.8 90.95 86.08 90.02 94.4 96.3 95.7
06/09/2018 22:03:30 89.83 89.63 93.64 91.7 93.7 92.8 93.09 86.69 89.94 94.4 96.3 95.7
06/09/2018 22:03:31 87.73 89.02 93.63 91.7 93.7 92.8 91.96 86.7 89.94 94.4 96.3 95.7
06/09/2018 22:03:32 90.67 90.04 93.63 91.7 93.7 92.8 94.42 87.55 89.94 94.4 96.3 95.7
06/09/2018 22:03:33 88.1 90.03 93.63 91.7 93.7 92.8 94.24 87.91 89.76 94.4 96.3 95.7
06/09/2018 22:03:34 91.35 90.71 93.63 91.7 93.7 92.8 94.05 88.1 89.51 94.4 96.3 95.7
06/09/2018 22:03:35 89.16 90.69 93.63 91.7 93.7 92.8 93.29 87.98 89.44 94.4 96.3 95.7
06/09/2018 22:03:36 88.37 89.47 93.63 91.7 93.7 92.8 93.02 87.23 89.44 94.4 96.3 95.7
06/09/2018 22:03:37 87.87 89.2 93.15 91.6 93.7 92.8 92.07 87.14 89.44 94.4 96.3 95.7
06/09/2018 22:03:38 88.6 88.7 93.15 91.6 93.7 92.8 93.93 87.43 89.44 94.4 96.3 95.7
06/09/2018 22:03:39 88.31 88.68 93.15 91.6 93.7 92.8 93.46 87.96 89.44 94.4 96.3 95.7
06/09/2018 22:03:40 92.27 91.66 93.15 91.6 93.7 92.8 94.31 87.87 89.44 94.4 96.3 95.7
06/09/2018 22:03:41 92.29 92.55 93.15 91.6 93.7 92.8 94.6 88.85 89.44 94.4 96.3 95.7
06/09/2018 22:03:42 89.43 91.75 93.15 91.6 93.7 92.8 94.52 88.25 89.44 94.4 96.3 95.6
06/09/2018 22:03:43 88.54 90.36 93.15 91.6 93.7 92.8 92.76 88.3 89.44 94.4 96.3 95.6
06/09/2018 22:03:44 90.23 90.25 93.15 91.6 93.7 92.8 94.33 88.07 89.44 94.4 96.3 95.6
06/09/2018 22:03:45 90.39 91.33 92.55 91.6 93.6 92.8 93.91 88.13 88.85 94.4 96.3 95.6
06/09/2018 22:03:46 87.32 89.94 92.55 91.6 93.6 92.8 93.03 87.63 88.85 94.4 96.2 95.6
06/09/2018 22:03:47 87.16 88.71 92.55 91.6 93.6 92.8 92.47 87.27 88.85 94.4 96.2 95.6
06/09/2018 22:03:48 91.33 90.45 92.55 91.6 93.6 92.8 93.39 87.16 88.85 94.4 96.2 95.6
06/09/2018 22:03:49 94.39 94 94 91.6 93.6 92.8 94.61 88.67 88.85 94.3 96.2 95.6
06/09/2018 22:03:50 90.02 92.34 94 91.5 93.6 92.8 94.98 88.79 88.85 94.3 96.2 95.6
06/09/2018 22:03:51 95.91 95.58 95.58 91.6 93.6 92.8 96.61 90.19 90.19 94.3 96.2 95.6
06/09/2018 22:03:52 92.16 95.83 95.83 91.6 93.6 92.8 94.43 90.28 90.28 94.3 96.2 95.6
06/09/2018 22:03:53 89.46 93.52 95.83 91.6 93.6 92.8 94.2 89.3 90.28 94.4 96.2 95.6
06/09/2018 22:03:54 96.28 95.89 95.89 91.6 93.6 92.8 97.53 90.82 90.82 94.4 96.2 95.6
06/09/2018 22:03:55 91.3 94.59 95.89 91.6 93.6 92.8 94.31 90.17 90.82 94.4 96.2 95.6
06/09/2018 22:03:56 92.49 92.84 95.89 91.6 93.6 92.8 94.73 88.97 90.82 94.4 96.2 95.6
06/09/2018 22:03:57 93.41 93.42 95.89 91.6 93.6 92.8 95.82 89.58 90.82 94.4 96.2 95.6
06/09/2018 22:03:58 95.58 95.29 95.89 91.7 93.6 92.8 96.8 90.54 90.82 94.4 96.2 95.6
06/09/2018 22:03:59 93.12 95.32 95.89 91.7 93.6 92.8 95.33 90.54 90.82 94.4 96.2 95.6
06/09/2018 22:04:00 88.69 93.94 95.89 91.7 93.6 92.8 93.59 89.54 90.82 94.4 96.2 95.6
06/09/2018 22:04:01 94.19 93.59 95.89 91.7 93.6 92.8 95.95 89.49 90.82 94.4 96.2 95.6
06/09/2018 22:04:02 89.47 93.54 95.89 91.6 93.6 92.8 92.84 89.45 90.82 94.4 96.2 95.6
06/09/2018 22:04:03 90.92 92.05 95.89 91.6 93.6 92.8 94.65 88.72 90.82 94.4 96.2 95.6
06/09/2018 22:04:04 91.48 91.39 95.89 91.6 93.6 92.8 95.61 89.16 90.82 94.4 96.2 95.6
06/09/2018 22:04:05 90.28 91.32 95.89 91.6 93.5 92.8 94.53 89.39 90.82 94.4 96.2 95.6
06/09/2018 22:04:06 89.02 90.98 95.89 91.6 93.5 92.8 94.46 89.15 90.82 94.4 96.2 95.6
06/09/2018 22:04:07 88.14 89.43 95.89 91.6 93.5 92.8 93.96 88.51 90.82 94.4 96.1 95.6
06/09/2018 22:04:08 88.91 89.09 95.89 91.6 93.5 92.8 92.66 87.78 90.82 94.4 96.1 95.6
06/09/2018 22:04:09 87.62 88.87 95.89 91.6 93.5 92.8 93.62 87.42 90.82 94.4 96.1 95.6
06/09/2018 22:04:10 91.1 90.5 95.89 91.6 93.5 92.8 94.46 88.22 90.82 94.4 96.1 95.6
06/09/2018 22:04:11 92.55 92.02 95.89 91.6 93.5 92.8 94.47 88.22 90.82 94.4 96.1 95.6
06/09/2018 22:04:12 91.13 92.24 95.89 91.6 93.5 92.8 93.76 88.45 90.82 94.4 96.1 95.6
06/09/2018 22:04:13 95.09 94.42 95.89 91.6 93.5 92.8 96.75 89.67 90.82 94.4 96.1 95.6
06/09/2018 22:04:14 90.88 93.64 95.89 91.6 93.5 92.8 93.38 89.55 90.82 94.4 96.1 95.6
06/09/2018 22:04:15 92.63 92.82 95.89 91.6 93.5 92.8 94.74 88.63 90.82 94.4 96.1 95.6
06/09/2018 22:04:16 89.76 92.82 95.89 91.6 93.5 92.8 93.48 88.46 90.82 94.4 96.1 95.6
06/09/2018 22:04:17 90.8 91.88 95.89 91.6 93.5 92.8 94.15 88.11 90.82 94.4 96.1 95.6
06/09/2018 22:04:18 91.15 91.6 95.89 91.6 93.5 92.8 94.89 88.7 90.82 94.4 96.1 95.6
06/09/2018 22:04:19 89.94 90.99 95.89 91.6 93.5 92.8 94.28 88.44 90.82 94.4 96.1 95.6
06/09/2018 22:04:20 92.88 93.39 95.89 91.6 93.5 92.8 99.24 92.96 92.96 94.4 96.1 95.6
06/09/2018 22:04:21 91.76 92.02 95.89 91.6 93.5 92.8 94.7 90.97 92.96 94.4 96.1 95.6
06/09/2018 22:04:22 92.77 92.73 95.89 91.6 93.5 92.8 97.9 91.5 92.96 94.4 96.1 95.6
06/09/2018 22:04:23 90.88 92.87 95.89 91.6 93.5 92.8 93.56 91.38 92.96 94.4 96.1 95.6
06/09/2018 22:04:24 87.82 91.56 95.32 91.6 93.5 92.8 93.46 89.33 92.96 94.4 96.1 95.6
06/09/2018 22:04:25 90.3 90.89 95.32 91.6 93.5 92.8 93.59 88.86 92.96 94.4 96.1 95.6
06/09/2018 22:04:26 92.68 92.02 95.32 91.6 93.5 92.8 95.37 88.68 92.96 94.4 96.1 95.6
06/09/2018 22:04:27 92.96 92.89 95.32 91.6 93.5 92.8 94.63 88.7 92.96 94.5 96.1 95.6
06/09/2018 22:04:28 91.96 92.48 95.32 91.6 93.5 92.8 94.67 88.84 92.96 94.5 96.1 95.6
06/09/2018 22:04:29 91.66 93.13 94.42 91.6 93.5 92.8 94 88.9 92.96 94.5 96 95.6
06/09/2018 22:04:30 90.72 91.56 94.42 91.6 93.4 92.8 92.52 87.81 92.96 94.5 96 95.6
06/09/2018 22:04:31 91.56 91.8 94.42 91.6 93.4 92.8 94.7 88.25 92.96 94.5 96 95.6
06/09/2018 22:04:32 92.02 92.17 94.42 91.6 93.4 92.8 94.46 88.58 92.96 94.5 96 95.6
06/09/2018 22:04:33 91.45 91.94 94.42 91.6 93.4 92.8 94.26 88.47 92.96 94.5 96 95.6
06/09/2018 22:04:34 90.95 91.42 94.42 91.6 93.4 92.8 95.45 88.98 92.96 94.5 96 95.6
06/09/2018 22:04:35 92.2 92.17 94.42 91.6 93.4 92.8 94.4 88.79 92.96 94.5 96 95.6
06/09/2018 22:04:36 91.36 92.56 94.42 91.6 93.4 92.8 93.82 88.69 92.96 94.5 96 95.6
06/09/2018 22:04:37 91.8 91.71 94.42 91.6 93.4 92.8 94.74 88.31 92.96 94.5 96 95.6
06/09/2018 22:04:38 95 94.34 94.42 91.7 93.4 92.8 96.01 89.46 92.96 94.5 96 95.6
06/09/2018 22:04:39 91.23 94.3 94.42 91.7 93.4 92.8 95.2 89.43 92.96 94.5 96 95.6
06/09/2018 22:04:40 90.41 92.68 94.42 91.7 93.4 92.8 93.61 89.19 92.96 94.5 96 95.6
06/09/2018 22:04:41 91.83 92.36 94.42 91.7 93.4 92.8 94.29 88.63 92.96 94.5 96 95.6
06/09/2018 22:04:42 91.05 91.53 94.42 91.7 93.4 92.8 94.24 88.4 92.96 94.5 96 95.6
06/09/2018 22:04:43 90.81 91.27 94.34 91.7 93.4 92.8 93.89 88.03 92.96 94.5 96 95.6
06/09/2018 22:04:44 93.23 92.68 94.34 91.7 93.4 92.8 96.24 89.44 92.96 94.5 96 95.6
06/09/2018 22:04:45 87.6 92.59 94.34 91.7 93.4 92.8 92.48 89.45 92.96 94.5 96 95.6
06/09/2018 22:04:46 92.39 92.03 94.34 91.7 93.4 92.8 94.71 88.4 92.96 94.5 96 95.6
06/09/2018 22:04:47 90 92.26 94.34 91.7 93.4 92.8 93.84 88.59 92.96 94.5 96 95.6
06/09/2018 22:04:48 92.22 92.25 94.34 91.7 93.4 92.8 93.95 88.26 92.96 94.5 96 95.6
06/09/2018 22:04:49 93.46 93.09 94.34 91.7 93.4 92.8 96.05 89.23 92.96 94.5 96 95.6
06/09/2018 22:04:50 92.18 93.01 94.34 91.7 93.4 92.8 93.7 89.02 91.5 94.5 96 95.6
06/09/2018 22:04:51 93.29 93.09 94.34 91.7 93.4 92.8 95.04 88.66 91.5 94.5 96 95.6
06/09/2018 22:04:52 93.29 93.5 94.34 91.7 93.4 92.8 96.86 89.98 91.38 94.5 96 95.6
06/09/2018 22:04:53 91.57 93.75 94.34 91.7 93.4 92.8 94.44 90.35 90.35 94.5 96 95.6
06/09/2018 22:04:54 94 93.48 94.34 91.7 93.4 92.8 96.32 89.73 90.35 94.5 96 95.6
06/09/2018 22:04:55 92.51 93.78 94.34 91.8 93.4 92.8 96.87 90.93 90.93 94.6 96 95.6
06/09/2018 22:04:56 94.31 94.01 94.34 91.8 93.4 92.8 96.96 90.76 90.93 94.6 96 95.6
06/09/2018 22:04:57 93.64 94.2 94.34 91.8 93.4 92.8 96.29 90.69 90.93 94.6 96 95.6
06/09/2018 22:04:58 93.09 93.75 94.34 91.8 93.4 92.8 95.73 90.53 90.93 94.6 96 95.6
06/09/2018 22:04:59 92.8 93.39 94.34 91.8 93.4 92.8 94.22 89.8 90.93 94.6 96 95.6
06/09/2018 22:05:00 88.85 92.93 94.34 91.8 93.4 92.8 95.7 89.78 90.93 94.6 96 95.6
06/09/2018 22:05:01 89.82 90.67 94.34 91.8 93.4 92.8 93.8 89.1 90.93 94.6 95.9 95.6
06/09/2018 22:05:02 92.08 91.58 94.34 91.8 93.4 92.8 95.54 89.07 90.93 94.6 95.9 95.6
06/09/2018 22:05:03 94.98 94.38 94.38 91.8 93.3 92.8 96.64 90.22 90.93 94.6 95.9 95.6
06/09/2018 22:05:04 92.4 93.83 94.38 91.8 93.3 92.8 95.68 89.79 90.93 94.6 95.9 95.6
06/09/2018 22:05:05 93.75 94.77 94.77 91.8 93.3 92.8 97.47 90.87 90.93 94.6 95.9 95.6
06/09/2018 22:05:06 88.95 93.03 94.77 91.8 93.3 92.8 92.87 90.64 90.93 94.6 95.9 95.6
06/09/2018 22:05:07 89.38 90.91 94.77 91.8 93.3 92.8 93.35 88.7 90.93 94.6 95.9 95.6
06/09/2018 22:05:08 91.25 91.06 94.77 91.8 93.3 92.8 95.09 88.68 90.93 94.6 95.9 95.6
06/09/2018 22:05:09 90.38 90.95 94.77 91.8 93.3 92.8 92.93 88.4 90.93 94.6 95.9 95.6
06/09/2018 22:05:10 93.55 92.87 94.77 91.8 93.3 92.8 95.1 88.76 90.93 94.6 95.9 95.6
06/09/2018 22:05:11 87.92 92.57 94.77 91.8 93.3 92.8 92.57 88.27 90.93 94.6 95.9 95.6
06/09/2018 22:05:12 91.55 91.56 94.77 91.8 93.3 92.8 92.78 87.19 90.93 94.6 95.9 95.6
06/09/2018 22:05:13 90.29 92.07 94.77 91.8 93.3 92.8 92.97 87.73 90.93 94.6 95.9 95.6
06/09/2018 22:05:14 91.49 91.47 94.77 91.8 93.3 92.8 94.78 88.1 90.93 94.6 95.9 95.6
06/09/2018 22:05:15 89.32 90.92 94.77 91.8 93.3 92.8 94.02 87.9 90.93 94.6 95.9 95.6
06/09/2018 22:05:16 91.29 91.12 94.77 91.8 93.3 92.8 94.5 88.29 90.93 94.6 95.9 95.6
06/09/2018 22:05:17 92.68 92.14 94.77 91.8 93.3 92.8 94.87 88.81 90.93 94.6 95.9 95.6
06/09/2018 22:05:18 93.46 93.22 94.77 91.8 93.3 92.8 95.32 89 90.93 94.6 95.9 95.6
06/09/2018 22:05:19 89.36 92.95 94.77 91.8 93.3 92.8 93.49 88.87 90.93 94.6 95.9 95.6
06/09/2018 22:05:20 91.2 91.79 94.77 91.8 93.3 92.8 93.33 87.87 90.93 94.6 95.9 95.6
06/09/2018 22:05:21 91.75 92.04 94.77 91.7 93.3 92.8 93.89 87.98 90.93 94.6 95.9 95.6
06/09/2018 22:05:22 90.79 91.95 94.77 91.7 93.3 92.8 93.53 88.09 90.93 94.6 95.9 95.6
06/09/2018 22:05:23 88.77 91.51 94.77 91.7 93.3 92.8 92.8 87.68 90.93 94.6 95.9 95.6
06/09/2018 22:05:24 90.36 90.36 94.77 91.7 93.3 92.8 94.35 87.9 90.93 94.6 95.8 95.6
06/09/2018 22:05:25 91.07 91.04 94.77 91.7 93.3 92.8 96.63 90.03 90.87 94.6 95.9 95.6
06/09/2018 22:05:26 92.11 91.64 94.77 91.7 93.3 92.8 95.23 89.79 90.87 94.6 95.8 95.6
06/09/2018 22:05:27 94.42 94.12 94.77 91.7 93.3 92.8 95.87 90.36 90.87 94.6 95.8 95.6
06/09/2018 22:05:28 89.45 93.08 94.77 91.7 93.3 92.8 92.29 89.13 90.87 94.6 95.8 95.6
06/09/2018 22:05:29 88.26 91.38 94.77 91.7 93.3 92.8 92.11 87.56 90.87 94.6 95.8 95.6
06/09/2018 22:05:30 88.6 90.01 94.77 91.7 93.3 92.8 91.62 86.6 90.87 94.6 95.8 95.6
06/09/2018 22:05:31 89.64 90.12 94.77 91.7 93.3 92.8 92.04 86.71 90.87 94.6 95.8 95.6
06/09/2018 22:05:32 87.63 89.44 94.77 91.7 93.2 92.8 90.74 85.78 90.87 94.6 95.8 95.6
06/09/2018 22:05:33 82.32 88.27 94.77 91.7 93.2 92.8 90.01 85.1 90.87 94.6 95.8 95.6
06/09/2018 22:05:34 81.39 85.41 94.77 91.7 93.2 92.8 89.68 84.09 90.87 94.6 95.8 95.6
06/09/2018 22:05:35 87.84 87.35 94.12 91.6 93.2 92.8 90.55 84.37 90.64 94.6 95.8 95.6
06/09/2018 22:05:36 92.86 91.72 94.12 91.7 93.2 92.8 94.41 87.3 90.36 94.6 95.8 95.6
06/09/2018 22:05:37 91.09 91.81 94.12 91.7 93.2 92.8 93.34 87.51 90.36 94.6 95.8 95.6
06/09/2018 22:05:38 91.81 92.4 94.12 91.7 93.2 92.8 93.93 87.76 90.36 94.6 95.8 95.6
06/09/2018 22:05:39 93.98 93.57 94.12 91.7 93.2 92.8 95.17 88.76 90.36 94.6 95.8 95.6
06/09/2018 22:05:40 90.88 93.41 94.12 91.7 93.2 92.8 93.96 89.02 90.36 94.6 95.8 95.6
06/09/2018 22:05:41 90.62 92.04 94.12 91.7 93.2 92.8 93.38 88.1 90.36 94.6 95.8 95.6
06/09/2018 22:05:42 96.73 95.88 95.88 91.7 93.2 92.8 97.14 90.2 90.36 94.6 95.8 95.6
06/09/2018 22:05:43 93.51 95.21 95.88 91.7 93.2 92.8 94.91 89.83 90.36 94.6 95.8 95.6
06/09/2018 22:05:44 93.61 94.22 95.88 91.7 93.2 92.8 95.07 89.27 90.36 94.6 95.8 95.6
06/09/2018 22:05:45 90.29 93.87 95.88 91.7 93.2 92.8 93.09 89 90.36 94.6 95.8 95.6
06/09/2018 22:05:46 89.84 92.11 95.88 91.7 93.2 92.8 93.29 88.01 90.36 94.6 95.8 95.6
06/09/2018 22:05:47 90.11 90.62 95.88 91.7 93.2 92.8 93.76 87.63 90.36 94.6 95.7 95.6
06/09/2018 22:05:48 89.56 90.39 95.88 91.7 93.2 92.8 92.83 87.62 90.36 94.6 95.7 95.6
06/09/2018 22:05:49 89.32 90.07 95.88 91.7 93.2 92.8 93.81 87.75 90.36 94.6 95.7 95.6
06/09/2018 22:05:50 87.73 89.95 95.88 91.7 93.2 92.8 91.78 87.69 90.36 94.6 95.7 95.6
06/09/2018 22:05:51 91.79 91.7 95.88 91.7 93.2 92.8 93.59 87.41 90.36 94.6 95.7 95.6
06/09/2018 22:05:52 88.15 90.51 95.88 91.7 93.1 92.8 92.08 86.93 90.36 94.6 95.7 95.6
06/09/2018 22:05:53 85.46 89.45 95.88 91.7 93.1 92.8 89.87 86.4 90.36 94.6 95.7 95.6
06/09/2018 22:05:54 83.88 87.55 95.88 91.6 93.1 92.8 90.21 85.21 90.36 94.6 95.7 95.6
06/09/2018 22:05:55 89.15 89.01 95.88 91.6 93.1 92.8 91.63 85.41 90.36 94.5 95.7 95.6
06/09/2018 22:05:56 89.26 89.98 95.88 91.6 93.1 92.8 91.73 85.92 90.36 94.5 95.7 95.6
06/09/2018 22:05:57 88.69 89.14 95.88 91.6 93.1 92.8 92.15 85.99 90.2 94.5 95.7 95.6
06/09/2018 22:05:58 89.88 89.64 95.88 91.6 93.1 92.8 92.83 86.61 90.2 94.5 95.7 95.6
06/09/2018 22:05:59 92.24 91.53 95.88 91.6 93.1 92.8 94.12 87.61 90.2 94.5 95.7 95.6
06/09/2018 22:06:00 91.86 92.21 95.88 91.6 93.1 92.8 94.44 88.18 90.2 94.5 95.7 95.6
06/09/2018 22:06:01 91.9 92.01 95.88 91.6 93.1 92.8 94.31 88.19 90.2 94.5 95.7 95.6
06/09/2018 22:06:02 91.27 92.57 95.88 91.6 93.1 92.8 93.33 88.49 90.2 94.5 95.7 95.6
06/09/2018 22:06:03 88.24 91.24 95.88 91.6 93.1 92.8 91.95 87.61 90.2 94.5 95.7 95.6
06/09/2018 22:06:04 89.31 89.66 95.88 91.6 93.1 92.8 93.05 86.82 90.2 94.5 95.7 95.6
06/09/2018 22:06:05 91.1 90.94 95.88 91.6 93.1 92.8 93.57 87.3 90.2 94.5 95.7 95.6
06/09/2018 22:06:06 91.19 91.28 95.88 91.6 93.1 92.8 94.15 87.78 90.2 94.5 95.7 95.6
06/09/2018 22:06:07 89.54 91.26 95.88 91.5 93.1 92.8 93.1 88.02 90.2 94.5 95.7 95.6
06/09/2018 22:06:08 91.97 91.37 95.88 91.6 93.1 92.8 94.44 87.85 90.2 94.5 95.7 95.6
06/09/2018 22:06:09 89.57 91.37 95.88 91.6 93.1 92.8 92.65 87.84 90.2 94.5 95.7 95.6
06/09/2018 22:06:10 90.44 90.79 95.88 91.6 93.1 92.8 92.95 87.22 90.2 94.5 95.7 95.6
06/09/2018 22:06:11 90.28 90.5 95.88 91.5 93.1 92.8 93.02 87 90.2 94.5 95.7 95.6
06/09/2018 22:06:12 92.27 91.7 95.21 91.5 93.1 92.8 94.57 87.93 89.83 94.5 95.6 95.6
06/09/2018 22:06:13 92.43 92.43 94.22 91.5 93.1 92.8 94.7 88.5 89.27 94.5 95.6 95.6
06/09/2018 22:06:14 90.42 92.35 93.87 91.5 93.1 92.8 92.82 88.33 89 94.4 95.6 95.6
06/09/2018 22:06:15 88.88 91.1 92.57 91.5 93.1 92.8 91.93 87.41 88.5 94.4 95.6 95.6
06/09/2018 22:06:16 90.07 90.34 92.57 91.5 93.1 92.8 93.42 87.16 88.5 94.4 95.6 95.6
06/09/2018 22:06:17 91.23 91.2 92.57 91.5 93.1 92.8 94.16 87.95 88.5 94.4 95.6 95.6
06/09/2018 22:06:18 89.27 90.58 92.57 91.5 93 92.8 92.67 87.46 88.5 94.4 95.6 95.6
06/09/2018 22:06:19 88.75 89.93 92.57 91.5 93 92.8 92.48 86.99 88.5 94.4 95.6 95.6
06/09/2018 22:06:20 87.02 89.3 92.57 91.4 93 92.8 91.31 86.71 88.5 94.4 95.6 95.6
06/09/2018 22:06:21 88.86 88.73 92.57 91.4 93 92.8 92.13 86.06 88.5 94.4 95.6 95.6
06/09/2018 22:06:22 88.68 88.93 92.57 91.4 93 92.8 93.78 87.19 88.5 94.4 95.6 95.6
06/09/2018 22:06:23 91.68 91.03 92.57 91.4 93 92.8 93.73 87.62 88.5 94.4 95.6 95.6
06/09/2018 22:06:24 90.11 90.86 92.57 91.4 93 92.8 92.9 87.38 88.5 94.4 95.6 95.6
06/09/2018 22:06:25 89.35 90.29 92.57 91.4 93 92.8 92.77 87.12 88.5 94.4 95.6 95.6
06/09/2018 22:06:26 88.48 90.25 92.57 91.4 93 92.8 92.21 86.86 88.5 94.4 95.5 95.6
06/09/2018 22:06:27 90.13 89.91 92.57 91.4 93 92.8 93.7 87.14 88.5 94.4 95.5 95.6
06/09/2018 22:06:28 89.97 90.17 92.57 91.4 93 92.8 93.05 87.23 88.5 94.4 95.5 95.6
06/09/2018 22:06:29 90.98 91.1 92.57 91.4 93 92.8 93.3 87.56 88.5 94.4 95.5 95.6
06/09/2018 22:06:30 87.01 90.39 92.57 91.4 93 92.8 91.47 87.16 88.5 94.4 95.5 95.6
06/09/2018 22:06:31 90.19 90.05 92.57 91.4 92.9 92.8 92.99 86.63 88.5 94.4 95.5 95.6
06/09/2018 22:06:32 92.7 92.07 92.43 91.4 92.9 92.8 94.91 88.31 88.5 94.4 95.5 95.6
06/09/2018 22:06:33 93.15 93.08 93.08 91.4 92.9 92.8 95.85 89.33 89.33 94.4 95.5 95.6
06/09/2018 22:06:34 91.08 92.96 93.08 91.4 92.9 92.8 94.03 89.23 89.33 94.4 95.5 95.6
06/09/2018 22:06:35 91.83 93.19 93.19 91.4 92.9 92.8 93.89 88.96 89.33 94.4 95.5 95.6
06/09/2018 22:06:36 90.59 91.5 93.19 91.4 92.9 92.8 93.81 87.78 89.33 94.4 95.5 95.6
06/09/2018 22:06:37 89.68 90.99 93.19 91.4 92.9 92.8 92.71 87.77 89.33 94.4 95.5 95.6
06/09/2018 22:06:38 90.84 90.87 93.19 91.4 92.9 92.8 93.39 87.31 89.33 94.4 95.5 95.6
06/09/2018 22:06:39 90 90.87 93.19 91.4 92.9 92.8 93.45 87.46 89.33 94.4 95.5 95.6
06/09/2018 22:06:40 88.89 90.32 93.19 91.4 92.9 92.8 92.65 87.26 89.33 94.4 95.5 95.6
06/09/2018 22:06:41 92.43 91.9 93.19 91.4 92.9 92.8 93.9 87.53 89.33 94.4 95.5 95.6
06/09/2018 22:06:42 89.87 91.62 93.19 91.4 92.9 92.8 92.1 87.46 89.33 94.4 95.5 95.6
06/09/2018 22:06:43 88.24 90.13 93.19 91.4 92.9 92.8 92 86.43 89.33 94.4 95.4 95.6
06/09/2018 22:06:44 91.55 91.21 93.19 91.4 92.9 92.8 95.05 88.14 89.33 94.4 95.4 95.6
06/09/2018 22:06:45 90.93 91.77 93.19 91.4 92.9 92.8 93.45 88.11 89.33 94.4 95.4 95.6
06/09/2018 22:06:46 96.81 95.97 95.97 91.5 92.9 92.8 97.86 90.99 90.99 94.4 95.4 95.6
06/09/2018 22:06:47 93.99 95.85 95.97 91.5 92.9 92.8 96.78 91.22 91.22 94.4 95.4 95.6
06/09/2018 22:06:48 94.84 95.53 95.97 91.5 92.9 92.8 96.44 90.98 91.22 94.4 95.4 95.6
06/09/2018 22:06:49 96.33 95.94 95.97 91.5 92.9 92.8 97.71 91.25 91.25 94.4 95.4 95.6
06/09/2018 22:06:50 94.63 95.94 95.97 91.5 92.9 92.8 96.83 91.27 91.27 94.4 95.4 95.6
06/09/2018 22:06:51 91.85 95.34 95.97 91.5 92.9 92.8 94.47 91.01 91.27 94.4 95.4 95.6
06/09/2018 22:06:52 91.74 93.8 95.97 91.5 92.9 92.8 94.14 89.73 91.27 94.4 95.4 95.6
06/09/2018 22:06:53 89.11 92.51 95.97 91.5 92.9 92.8 92.86 88.53 91.27 94.4 95.4 95.6
06/09/2018 22:06:54 88.9 90.71 95.97 91.5 92.9 92.8 92.81 87.49 91.27 94.4 95.4 95.6
06/09/2018 22:06:55 94.03 93.45 95.97 91.5 92.9 92.8 95.3 88.79 91.27 94.4 95.4 95.6
06/09/2018 22:06:56 91.96 93.84 95.97 91.5 92.9 92.8 94.42 89.33 91.27 94.4 95.4 95.6
06/09/2018 22:06:57 91.44 92.4 95.97 91.5 92.9 92.8 93.17 88.16 91.27 94.4 95.4 95.6
06/09/2018 22:06:58 90.83 92.54 95.97 91.5 92.9 92.8 92.78 87.77 91.27 94.4 95.4 95.6
06/09/2018 22:06:59 89.71 90.94 95.97 91.5 92.9 92.8 92.63 86.86 91.27 94.4 95.4 95.6
06/09/2018 22:07:00 92.16 91.71 95.97 91.5 92.9 92.8 94.13 87.57 91.27 94.4 95.4 95.6
06/09/2018 22:07:01 93.2 92.97 95.97 91.5 92.9 92.8 94.36 88.29 91.27 94.4 95.4 95.6
06/09/2018 22:07:02 94.21 93.91 95.97 91.5 92.9 92.8 95.69 89.03 91.27 94.4 95.4 95.6
06/09/2018 22:07:03 93.53 94.07 95.97 91.5 92.9 92.8 95 89.07 91.27 94.4 95.4 95.6
06/09/2018 22:07:04 91.97 93.32 95.97 91.5 92.9 92.8 94.49 88.76 91.27 94.4 95.4 95.6
06/09/2018 22:07:05 90.44 92.99 95.97 91.5 92.9 92.8 93.22 88.8 91.27 94.4 95.4 95.6
06/09/2018 22:07:06 89.82 91.46 95.97 91.5 92.9 92.8 92.99 87.65 91.27 94.4 95.3 95.6
06/09/2018 22:07:07 89.75 90.69 95.97 91.5 92.9 92.8 92.33 87.24 91.27 94.4 95.3 95.6
06/09/2018 22:07:08 92.39 92.02 95.97 91.5 92.9 92.8 94.62 88.16 91.27 94.4 95.3 95.6
06/09/2018 22:07:09 93.19 92.92 95.97 91.5 92.9 92.8 95.12 88.8 91.27 94.4 95.3 95.6
06/09/2018 22:07:10 90.66 93.08 95.97 91.5 92.8 92.8 94.4 89.06 91.27 94.4 95.3 95.6
06/09/2018 22:07:11 85.92 91.42 95.97 91.5 92.8 92.8 91.57 88.34 91.27 94.4 95.3 95.6
06/09/2018 22:07:12 86.68 88.92 95.97 91.5 92.8 92.8 90.33 86.73 91.27 94.3 95.3 95.6
06/09/2018 22:07:13 88.19 88.18 95.97 91.5 92.8 92.8 91.93 85.82 91.27 94.3 95.3 95.6
06/09/2018 22:07:14 90.36 89.76 95.97 91.5 92.8 92.8 92.88 86.32 91.27 94.3 95.3 95.6
06/09/2018 22:07:15 94.6 93.43 95.97 91.5 92.8 92.8 96.03 88.85 91.27 94.3 95.3 95.6
06/09/2018 22:07:16 91.3 93.45 95.94 91.5 92.8 92.8 93.83 88.87 91.27 94.3 95.3 95.6
06/09/2018 22:07:17 95.12 94.75 95.94 91.5 92.8 92.8 96.1 89.7 91.27 94.3 95.3 95.6
06/09/2018 22:07:18 93.31 94.13 95.94 91.5 92.8 92.8 95.22 89.43 91.27 94.3 95.3 95.6
06/09/2018 22:07:19 93.57 93.78 95.94 91.5 92.8 92.8 95.55 89.32 91.27 94.3 95.3 95.6
06/09/2018 22:07:20 95.18 94.74 95.34 91.5 92.8 92.8 96.92 90.21 91.01 94.4 95.3 95.6
06/09/2018 22:07:21 94.19 94.73 94.75 91.5 92.8 92.8 95.67 90.21 90.21 94.4 95.3 95.6
06/09/2018 22:07:22 94.15 94.67 94.75 91.6 92.8 92.8 95.72 90.08 90.21 94.4 95.3 95.6
06/09/2018 22:07:23 91.77 94.19 94.75 91.6 92.8 92.8 93.74 89.59 90.21 94.4 95.3 95.6
06/09/2018 22:07:24 92.92 93.06 94.75 91.6 92.8 92.8 94.88 88.69 90.21 94.4 95.3 95.6
06/09/2018 22:07:25 93.93 93.65 94.75 91.6 92.8 92.8 96.29 89.74 90.21 94.4 95.3 95.6
06/09/2018 22:07:26 91.68 93.78 94.75 91.6 92.8 92.8 94.3 89.88 90.21 94.4 95.3 95.6
06/09/2018 22:07:27 88.98 92.29 94.75 91.6 92.8 92.8 93.19 88.63 90.21 94.4 95.3 95.6
06/09/2018 22:07:28 91.52 91.74 94.75 91.6 92.8 92.8 94.77 88.76 90.21 94.4 95.3 95.6
06/09/2018 22:07:29 87.37 91.35 94.75 91.6 92.8 92.8 91.69 88.45 90.21 94.4 95.3 95.6
06/09/2018 22:07:30 89.22 89.68 94.75 91.6 92.8 92.8 92.12 86.94 90.21 94.4 95.3 95.6
06/09/2018 22:07:31 88.97 90.19 94.75 91.6 92.8 92.8 92.97 86.91 90.21 94.4 95.2 95.6
06/09/2018 22:07:32 92.53 91.79 94.75 91.6 92.8 92.8 94.12 87.73 90.21 94.4 95.2 95.6
06/09/2018 22:07:33 90.46 91.61 94.75 91.6 92.8 92.8 93.19 87.43 90.21 94.4 95.2 95.6
06/09/2018 22:07:34 88.83 91.21 94.75 91.6 92.8 92.8 92.27 87.28 90.21 94.4 95.2 95.6
06/09/2018 22:07:35 89.27 89.67 94.75 91.6 92.8 92.8 93.21 86.95 90.21 94.4 95.2 95.6
06/09/2018 22:07:36 92.38 91.84 94.75 91.6 92.8 92.8 94.6 88.27 90.21 94.4 95.2 95.6
06/09/2018 22:07:37 88.79 91.19 94.75 91.6 92.8 92.8 93.33 87.64 90.21 94.3 95.2 95.6
06/09/2018 22:07:38 91.04 90.78 94.75 91.6 92.8 92.8 94.57 88.31 90.21 94.3 95.2 95.6
06/09/2018 22:07:39 91.76 91.77 94.75 91.5 92.8 92.8 95.75 89.39 90.21 94.3 95.2 95.6
06/09/2018 22:07:40 91.33 92.11 94.75 91.5 92.8 92.8 94.5 89.59 90.21 94.3 95.2 95.6
06/09/2018 22:07:41 93.9 93.37 94.75 91.5 92.8 92.8 97.21 90.58 90.58 94.3 95.2 95.6
06/09/2018 22:07:42 91.05 92.86 94.75 91.5 92.8 92.8 94.07 90.11 90.58 94.3 95.2 95.6
06/09/2018 22:07:43 92.64 92.79 94.75 91.5 92.7 92.8 95.26 89.4 90.58 94.3 95.2 95.6
06/09/2018 22:07:44 92.53 92.93 94.75 91.5 92.7 92.8 94.58 89.1 90.58 94.3 95.2 95.6
06/09/2018 22:07:45 91.49 92.31 94.75 91.5 92.7 92.8 93.83 88.51 90.58 94.3 95.2 95.6
06/09/2018 22:07:46 88.94 92.16 94.75 91.5 92.7 92.8 93.67 88.19 90.58 94.3 95.2 95.6
06/09/2018 22:07:47 89.08 90.57 94.74 91.5 92.7 92.8 92.57 87.67 90.58 94.3 95.2 95.6
06/09/2018 22:07:48 87.91 89.83 94.74 91.5 92.7 92.8 92.21 87.11 90.58 94.3 95.2 95.6
06/09/2018 22:07:49 88.1 88.94 94.74 91.4 92.7 92.8 91.64 86.69 90.58 94.3 95.2 95.6
06/09/2018 22:07:50 88.1 89.21 94.73 91.4 92.7 92.8 91.73 86.28 90.58 94.3 95.2 95.6
06/09/2018 22:07:51 89.32 89.17 94.67 91.4 92.7 92.8 93.85 87.32 90.58 94.3 95.1 95.6
06/09/2018 22:07:52 95.43 94.04 94.19 91.5 92.7 92.8 96.9 89.83 90.58 94.3 95.1 95.6
06/09/2018 22:07:53 89.28 93.77 94.04 91.5 92.7 92.8 93.09 89.67 90.58 94.3 95.1 95.6
06/09/2018 22:07:54 90.02 91.31 94.04 91.5 92.7 92.8 93.21 88.09 90.58 94.3 95.1 95.6
06/09/2018 22:07:55 89.74 90.74 94.04 91.5 92.7 92.8 93.14 87.56 90.58 94.3 95.1 95.6
06/09/2018 22:07:56 89.2 90.16 94.04 91.4 92.7 92.8 92.5 86.93 90.58 94.3 95.1 95.6
06/09/2018 22:07:57 87.92 89.26 94.04 91.4 92.7 92.8 91.9 86.56 90.58 94.2 95.1 95.6
06/09/2018 22:07:58 91.01 90.43 94.04 91.4 92.7 92.8 93.7 87.13 90.58 94.2 95.1 95.6
06/09/2018 22:07:59 90.74 90.76 94.04 91.4 92.7 92.8 93.91 87.79 90.58 94.2 95.1 95.6
06/09/2018 22:08:00 93.57 92.87 94.04 91.4 92.7 92.8 94.67 88.38 90.58 94.2 95.1 95.6
06/09/2018 22:08:01 91.52 92.9 94.04 91.4 92.7 92.8 93.39 88.2 90.58 94.2 95.1 95.6
06/09/2018 22:08:02 95.32 95.46 95.46 91.4 92.7 92.8 95.97 89.78 90.58 94.2 95.1 95.6
06/09/2018 22:08:03 93.79 94.14 95.46 91.4 92.7 92.8 95.27 89.36 90.58 94.2 95.1 95.6
06/09/2018 22:08:04 90.26 93.41 95.46 91.4 92.7 92.8 93.24 88.65 90.58 94.2 95.1 95.6
06/09/2018 22:08:05 91.79 92.42 95.46 91.4 92.7 92.8 94.05 88.08 90.58 94.2 95.1 95.6
06/09/2018 22:08:06 87.73 91.95 95.46 91.4 92.7 92.8 93.01 88.64 90.58 94.2 95.1 95.6
06/09/2018 22:08:07 89.41 90.29 95.46 91.4 92.7 92.8 93.09 87.45 90.58 94.2 95.1 95.6
06/09/2018 22:08:08 89.43 89.6 95.46 91.4 92.7 92.8 92.76 86.94 90.58 94.2 95.1 95.6
06/09/2018 22:08:09 88.13 90.09 95.46 91.4 92.7 92.8 93.24 87.53 90.58 94.2 95.1 95.6
06/09/2018 22:08:10 89.51 89.45 95.46 91.4 92.7 92.8 93.1 87.15 90.58 94.2 95.1 95.6
06/09/2018 22:08:11 85.83 89.29 95.46 91.4 92.7 92.8 91.1 87.07 90.11 94.2 95.1 95.6
06/09/2018 22:08:12 92.72 91.39 95.46 91.4 92.7 92.8 94.58 87.69 89.83 94.2 95.1 95.6
06/09/2018 22:08:13 90.1 91.68 95.46 91.4 92.7 92.8 93.74 87.77 89.83 94.2 95.1 95.6
06/09/2018 22:08:14 91.51 91.45 95.46 91.4 92.7 92.8 93.63 87.63 89.83 94.2 95.1 95.6
06/09/2018 22:08:15 93.18 92.4 95.46 91.4 92.6 92.8 94.9 88.46 89.83 94.2 95.1 95.6
06/09/2018 22:08:16 92.8 92.81 95.46 91.4 92.6 92.8 94.71 88.56 89.83 94.2 95.1 95.6
06/09/2018 22:08:17 86.71 92.61 95.46 91.4 92.6 92.8 91.77 88.44 89.83 94.2 95 95.6
06/09/2018 22:08:18 90.37 90.5 95.46 91.4 92.6 92.8 93.76 87.58 89.83 94.2 95 95.6
06/09/2018 22:08:19 87.19 90.48 95.46 91.4 92.6 92.8 91.71 87.58 89.83 94.2 95 95.6
06/09/2018 22:08:20 89.23 89.44 95.46 91.4 92.6 92.8 92.02 86.64 89.83 94.2 95 95.6
06/09/2018 22:08:21 87.1 89.39 95.46 91.4 92.6 92.8 91.55 86.47 89.83 94.2 95 95.6
06/09/2018 22:08:22 90.19 89.73 95.46 91.4 92.6 92.8 93.35 86.64 89.78 94.2 95 95.6
06/09/2018 22:08:23 89.67 90.96 95.46 91.4 92.6 92.8 92.8 87.3 89.78 94.2 95 95.6
06/09/2018 22:08:24 87.72 89.14 95.46 91.4 92.6 92.8 91.53 86.44 89.78 94.2 95 95.6
06/09/2018 22:08:25 89.5 89.66 95.46 91.4 92.5 92.8 91.64 85.78 89.78 94.2 95 95.6
06/09/2018 22:08:26 90.04 90.62 95.46 91.4 92.5 92.8 94.12 87.46 89.78 94.2 95 95.6
06/09/2018 22:08:27 89.79 89.9 95.46 91.4 92.5 92.8 92.3 87.14 89.78 94.2 95 95.6
06/09/2018 22:08:28 87.01 89.65 95.46 91.4 92.5 92.8 91.26 86.56 89.78 94.2 94.9 95.6
06/09/2018 22:08:29 90.75 90.26 95.46 91.4 92.5 92.8 93.84 87.15 89.78 94.2 94.9 95.6
06/09/2018 22:08:30 89.25 90.25 95.46 91.4 92.5 92.8 93.36 87.41 89.78 94.2 94.9 95.6
06/09/2018 22:08:31 89.73 90.43 95.46 91.4 92.5 92.8 92.96 87.43 89.78 94.2 94.9 95.6
06/09/2018 22:08:32 87.77 89.61 94.14 91.4 92.5 92.8 91.1 86.79 89.36 94.2 94.9 95.6
06/09/2018 22:08:33 88.47 88.95 93.41 91.4 92.5 92.8 91.78 85.92 88.65 94.2 94.9 95.6
06/09/2018 22:08:34 90.27 89.96 92.81 91.4 92.5 92.8 92.5 86.22 88.64 94.2 94.9 95.6
06/09/2018 22:08:35 90.22 90.38 92.81 91.4 92.4 92.8 92.8 86.6 88.64 94.2 94.9 95.6
06/09/2018 22:08:36 90.8 91.19 92.81 91.4 92.4 92.8 93.95 87.52 88.56 94.2 94.9 95.6
06/09/2018 22:08:37 91.21 91.13 92.81 91.4 92.4 92.8 94.23 88.25 88.56 94.2 94.9 95.6
06/09/2018 22:08:38 93.64 93.16 93.16 91.5 92.4 92.8 94.89 88.61 88.61 94.2 94.9 95.6
06/09/2018 22:08:39 89.26 92.93 93.16 91.5 92.4 92.8 92.66 88.44 88.61 94.2 94.9 95.6
06/09/2018 22:08:40 85.59 90.86 93.16 91.4 92.4 92.8 91.1 87.24 88.61 94.2 94.9 95.6
06/09/2018 22:08:41 88.71 88.89 93.16 91.4 92.4 92.8 91.25 85.91 88.61 94.2 94.9 95.6
06/09/2018 22:08:42 86.53 88.74 93.16 91.4 92.4 92.8 92.12 86.23 88.61 94.2 94.9 95.6
06/09/2018 22:08:43 86.39 87.51 93.16 91.4 92.4 92.8 90.51 85.62 88.61 94.2 94.8 95.6
06/09/2018 22:08:44 85.47 86.61 93.16 91.4 92.4 92.8 90.39 84.76 88.61 94.1 94.8 95.6
06/09/2018 22:08:45 87.16 86.81 93.16 91.4 92.4 92.8 90.95 84.85 88.61 94.1 94.8 95.6
06/09/2018 22:08:46 86.35 86.74 93.16 91.4 92.4 92.8 89.78 85.05 88.61 94.1 94.8 95.6
06/09/2018 22:08:47 87.67 87.36 93.16 91.4 92.4 92.8 91.09 84.65 88.61 94.1 94.8 95.6
06/09/2018 22:08:48 84.83 87.41 93.16 91.4 92.3 92.8 91.21 85.02 88.61 94.1 94.8 95.6
06/09/2018 22:08:49 86.07 86.71 93.16 91.4 92.3 92.8 92.43 86.11 88.61 94.1 94.8 95.6
06/09/2018 22:08:50 90 88.87 93.16 91.4 92.3 92.8 93.63 86.97 88.61 94.1 94.8 95.6
06/09/2018 22:08:51 90.16 89.95 93.16 91.3 92.3 92.8 94.63 87.91 88.61 94.1 94.8 95.6
06/09/2018 22:08:52 94.43 93.63 93.63 91.4 92.3 92.8 95.9 89.22 89.22 94.1 94.8 95.6
06/09/2018 22:08:53 94.53 94.54 94.54 91.4 92.3 92.8 95.7 89.54 89.54 94.1 94.8 95.6
06/09/2018 22:08:54 89.62 94.06 94.54 91.3 92.3 92.8 94.01 89.49 89.54 94.1 94.8 95.6
06/09/2018 22:08:55 91.78 92.49 94.54 91.3 92.3 92.8 94.86 88.93 89.54 94.1 94.8 95.6
06/09/2018 22:08:56 94.35 94.08 94.54 91.3 92.3 92.8 96.29 89.88 89.88 94.1 94.8 95.6
06/09/2018 22:08:57 92.78 93.53 94.54 91.3 92.3 92.8 96.13 89.85 89.88 94.1 94.8 95.6
06/09/2018 22:08:58 91.63 93.49 94.54 91.3 92.3 92.8 94.33 89.88 89.88 94.1 94.8 95.6
06/09/2018 22:08:59 87.84 92.03 94.54 91.3 92.3 92.8 93.51 88.79 89.88 94.1 94.8 95.6
06/09/2018 22:09:00 91.14 91.31 94.54 91.3 92.3 92.8 95.08 88.82 89.88 94.1 94.8 95.6
06/09/2018 22:09:01 95.37 95.04 95.04 91.3 92.3 92.8 97.64 91.34 91.34 94.1 94.8 95.6
06/09/2018 22:09:02 95.58 95.64 95.64 91.4 92.3 92.8 96.86 90.98 91.34 94.1 94.7 95.6
06/09/2018 22:09:03 91.45 94.93 95.64 91.4 92.3 92.8 94.06 90.42 91.34 94.1 94.7 95.6
06/09/2018 22:09:04 87.59 93.13 95.64 91.3 92.3 92.8 92.95 89.07 91.34 94.1 94.7 95.6
06/09/2018 22:09:05 91.85 91.85 95.64 91.4 92.3 92.8 94.38 88.4 91.34 94.1 94.7 95.6
06/09/2018 22:09:06 94.06 93.4 95.64 91.4 92.3 92.8 96.35 89.4 91.34 94.1 94.7 95.6
06/09/2018 22:09:07 92.22 93.07 95.64 91.4 92.3 92.8 95.11 89.43 91.34 94.1 94.7 95.6
06/09/2018 22:09:08 92.55 92.92 95.64 91.4 92.3 92.8 95.57 89.37 91.34 94.1 94.7 95.6
06/09/2018 22:09:09 96.32 95.46 95.64 91.4 92.3 92.8 97.72 90.94 91.34 94.2 94.7 95.6
06/09/2018 22:09:10 96.41 96.47 96.47 91.5 92.3 92.8 97.08 91.3 91.34 94.2 94.7 95.6
06/09/2018 22:09:11 90.79 96 96.47 91.5 92.3 92.8 95.03 90.8 91.34 94.2 94.7 95.6
06/09/2018 22:09:12 86.48 93.48 96.47 91.4 92.3 92.8 93.51 89.75 91.34 94.2 94.7 95.6
06/09/2018 22:09:13 93.35 93.03 96.47 91.4 92.3 92.8 96.09 89.73 91.34 94.2 94.7 95.6
06/09/2018 22:09:14 93.02 94.1 96.47 91.4 92.3 92.8 95.58 90.22 91.34 94.2 94.7 95.6
06/09/2018 22:09:15 90.68 92.59 96.47 91.4 92.3 92.8 94.54 89.24 91.34 94.2 94.7 95.6
06/09/2018 22:09:16 91.15 91.48 96.47 91.4 92.3 92.8 94.94 89.23 91.34 94.2 94.7 95.6
06/09/2018 22:09:17 92.09 92.31 96.47 91.4 92.3 92.8 95.73 89.32 91.34 94.2 94.7 95.6
06/09/2018 22:09:18 92.93 92.86 96.47 91.5 92.3 92.8 97.05 90.49 91.34 94.2 94.7 95.6
06/09/2018 22:09:19 94.03 94.29 96.47 91.5 92.3 92.8 95.87 90.8 91.34 94.2 94.7 95.6
06/09/2018 22:09:20 96.49 95.61 96.47 91.5 92.3 92.8 97.63 90.97 91.34 94.2 94.7 95.6
06/09/2018 22:09:21 98.82 98.14 98.14 91.6 92.3 92.8 100.1 93.15 93.15 94.2 94.7 95.6
06/09/2018 22:09:22 94.24 98.11 98.14 91.6 92.3 92.8 95.85 93.11 93.15 94.2 94.7 95.6
06/09/2018 22:09:23 94.17 96.44 98.14 91.6 92.3 92.8 95.93 91.42 93.15 94.2 94.7 95.6
06/09/2018 22:09:24 90.45 94.59 98.14 91.6 92.3 92.8 94.38 90.11 93.15 94.2 94.7 95.6
06/09/2018 22:09:25 90.34 92.51 98.14 91.6 92.3 92.8 93.35 89.08 93.15 94.2 94.7 95.6
06/09/2018 22:09:26 92.91 92.74 98.14 91.6 92.3 92.8 94.88 88.61 93.15 94.2 94.7 95.6
06/09/2018 22:09:27 90.96 92.47 98.14 91.6 92.3 92.8 94.27 88.57 93.15 94.2 94.7 95.6
06/09/2018 22:09:28 91.68 91.93 98.14 91.6 92.3 92.8 95.2 89.04 93.15 94.2 94.7 95.6
06/09/2018 22:09:29 96.25 95.58 98.14 91.6 92.3 92.8 98.43 91.55 93.15 94.3 94.7 95.6
06/09/2018 22:09:30 95.41 95.8 98.14 91.6 92.2 92.8 96.38 91.53 93.15 94.3 94.7 95.6
06/09/2018 22:09:31 93.63 95.81 98.14 91.6 92.2 92.8 95.2 91.02 93.15 94.3 94.7 95.6
06/09/2018 22:09:32 96.49 96.29 98.14 91.7 92.2 92.8 98.11 91.44 93.15 94.3 94.7 95.6
06/09/2018 22:09:33 95.66 96.08 98.14 91.7 92.2 92.8 97.83 91.65 93.15 94.3 94.7 95.6
06/09/2018 22:09:34 95.11 95.84 98.14 91.7 92.2 92.9 97.22 91.65 93.15 94.3 94.7 95.6
06/09/2018 22:09:35 95.1 96.1 98.14 91.7 92.2 92.9 96.44 91.57 93.15 94.3 94.7 95.6
06/09/2018 22:09:36 93.45 95.21 98.14 91.7 92.2 92.9 95.76 90.77 93.15 94.3 94.7 95.6
06/09/2018 22:09:37 92.67 94.05 98.14 91.7 92.2 92.9 95.66 89.81 93.15 94.3 94.7 95.6
06/09/2018 22:09:38 94.2 94.49 98.14 91.7 92.2 92.9 96.27 90.38 93.15 94.3 94.7 95.6
06/09/2018 22:09:39 92.36 94.02 98.14 91.7 92.2 92.9 95.79 90.23 93.15 94.3 94.7 95.6
06/09/2018 22:09:40 90.36 92.43 98.14 91.7 92.2 92.9 93.55 89.44 93.15 94.3 94.7 95.6
06/09/2018 22:09:41 85.93 91.34 98.14 91.7 92.1 92.9 92.41 88.23 93.15 94.3 94.6 95.6
06/09/2018 22:09:42 88.88 89.19 98.14 91.7 92.1 92.9 94.46 88.04 93.15 94.3 94.6 95.6
06/09/2018 22:09:43 92.2 91.65 98.14 91.7 92.1 92.9 96.33 89.48 93.15 94.3 94.6 95.6
06/09/2018 22:09:44 92.82 92.82 98.14 91.7 92.1 92.9 96.26 89.98 93.15 94.3 94.6 95.6
06/09/2018 22:09:45 93.64 94.3 98.14 91.7 92.1 92.9 95.84 90.5 93.15 94.4 94.6 95.6
06/09/2018 22:09:46 92.77 93.11 98.14 91.7 92.1 92.9 95.75 89.71 93.15 94.4 94.6 95.6
06/09/2018 22:09:47 96.24 95.78 98.14 91.8 92.1 92.9 96.99 90.74 93.15 94.4 94.6 95.6
06/09/2018 22:09:48 89.63 95.02 98.14 91.8 92.1 92.9 94.03 90.26 93.15 94.4 94.6 95.6
06/09/2018 22:09:49 92.54 92.94 98.14 91.8 92.1 92.9 96.02 89.5 93.15 94.4 94.6 95.6
06/09/2018 22:09:50 90.9 92.38 98.14 91.8 92.1 92.9 94.42 89.39 93.15 94.4 94.6 95.6
06/09/2018 22:09:51 94 93.53 98.11 91.8 92.1 92.9 95.96 89.68 93.11 94.4 94.6 95.6
06/09/2018 22:09:52 90.94 92.92 96.44 91.7 92.1 92.9 95.58 89.87 91.65 94.4 94.6 95.6
06/09/2018 22:09:53 91.3 92.29 96.29 91.7 92.1 92.9 97.08 91.04 91.65 94.4 94.6 95.6
06/09/2018 22:09:54 90.67 91.34 96.29 91.7 92.1 92.9 95.58 90.14 91.65 94.4 94.6 95.6
06/09/2018 22:09:55 93.81 93.13 96.29 91.7 92.1 92.9 95.73 89.89 91.65 94.4 94.6 95.6
06/09/2018 22:09:56 91.79 93 96.29 91.7 92.1 92.9 94.59 89.63 91.65 94.4 94.6 95.6
06/09/2018 22:09:57 91.39 92.23 96.29 91.7 92.1 92.9 94.6 88.98 91.65 94.4 94.6 95.6
06/09/2018 22:09:58 87.68 91.83 96.29 91.7 92.1 92.9 93.23 88.66 91.65 94.3 94.6 95.6
06/09/2018 22:09:59 88.38 89.74 96.29 91.7 92.1 92.9 94.9 88.58 91.65 94.4 94.6 95.6
06/09/2018 22:10:00 89.03 89.35 96.29 91.7 92.1 92.9 94.84 88.98 91.65 94.3 94.6 95.6
06/09/2018 22:10:01 86.91 89.5 96.29 91.7 92.1 92.9 91.91 88.55 91.65 94.3 94.6 95.6
06/09/2018 22:10:02 85.78 87.41 96.1 91.7 92 92.9 91.79 87.24 91.65 94.3 94.6 95.6
06/09/2018 22:10:03 91.13 90.14 96.1 91.7 92 92.9 95.71 88.69 91.65 94.3 94.6 95.6
06/09/2018 22:10:04 90.92 91.08 96.1 91.7 92 92.9 94.73 88.82 91.57 94.3 94.6 95.6
06/09/2018 22:10:05 90.54 91.3 95.78 91.6 92 92.9 94.88 89.01 91.04 94.3 94.6 95.6
06/09/2018 22:10:06 90.97 91.17 95.78 91.6 92 92.9 94.19 88.75 91.04 94.3 94.6 95.6
06/09/2018 22:10:07 92.33 92 95.78 91.7 92 92.9 94.85 88.79 91.04 94.3 94.6 95.6
06/09/2018 22:10:08 89.61 91.85 95.78 91.6 92 92.9 94.63 88.69 91.04 94.3 94.6 95.6
06/09/2018 22:10:09 96.97 95.48 95.78 91.7 92.1 92.9 98.45 91.14 91.14 94.3 94.6 95.6
06/09/2018 22:10:10 94.97 95.65 95.78 91.7 92.1 92.9 98.6 92 92 94.4 94.6 95.6
06/09/2018 22:10:11 89.54 94.92 95.78 91.7 92 92.9 94.51 91.91 92 94.4 94.6 95.6
06/09/2018 22:10:12 88.54 92.31 95.78 91.7 92 92.9 94.31 90.25 92 94.4 94.6 95.6
06/09/2018 22:10:13 88.66 90.06 95.78 91.7 92 92.9 95.01 89.13 92 94.4 94.6 95.6
06/09/2018 22:10:14 92.48 91.64 95.78 91.7 92 92.9 95.81 89.52 92 94.4 94.6 95.6
06/09/2018 22:10:15 92.1 92.1 95.78 91.7 92 92.9 96.01 89.87 92 94.4 94.6 95.6
06/09/2018 22:10:16 90.02 92.12 95.78 91.7 92 92.9 96.05 89.96 92 94.4 94.6 95.6
06/09/2018 22:10:17 89.83 90.84 95.65 91.7 92 92.9 95.93 90.02 92 94.4 94.6 95.6
06/09/2018 22:10:18 90.38 90.58 95.65 91.7 92 92.9 95.34 89.68 92 94.4 94.6 95.6
06/09/2018 22:10:19 93.09 92.98 95.65 91.7 92 92.8 97.06 90.75 92 94.4 94.6 95.6
06/09/2018 22:10:20 92.57 92.49 95.65 91.7 92 92.9 97.64 91.06 92 94.4 94.6 95.6
06/09/2018 22:10:21 92.69 92.88 95.65 91.7 92 92.8 96.56 91.11 92 94.4 94.6 95.6
06/09/2018 22:10:22 91.42 92.48 95.65 91.7 92 92.8 97.13 91.15 92 94.5 94.6 95.6
06/09/2018 22:10:23 91.26 91.8 95.65 91.7 92 92.8 95.12 90.85 92 94.5 94.6 95.6
06/09/2018 22:10:24 93.78 93.22 95.65 91.7 92 92.8 97.51 90.96 92 94.5 94.6 95.6
06/09/2018 22:10:25 90.99 92.92 95.65 91.7 92 92.8 96.05 90.77 92 94.5 94.6 95.6
06/09/2018 22:10:26 91.53 92.19 95.65 91.7 92 92.8 96.44 90.29 92 94.5 94.6 95.6
06/09/2018 22:10:27 93.14 92.76 95.65 91.7 92 92.9 96.67 90.56 92 94.5 94.6 95.6
06/09/2018 22:10:28 94.1 93.77 95.65 91.7 92 92.9 96.87 90.85 92 94.5 94.6 95.6
06/09/2018 22:10:29 90.04 93.46 95.65 91.7 92 92.9 97.32 91.48 92 94.5 94.6 95.6
06/09/2018 22:10:30 90.13 91.59 95.65 91.7 92 92.9 96.03 90.64 92 94.5 94.6 95.6
06/09/2018 22:10:31 89.45 90.67 95.65 91.7 92 92.9 96.45 90.58 92 94.6 94.6 95.6
06/09/2018 22:10:32 94.48 93.16 95.65 91.8 92 92.9 99.06 92.18 92.18 94.6 94.6 95.6
06/09/2018 22:10:33 92.37 93.19 95.65 91.8 92 92.9 98.21 92.55 92.55 94.6 94.6 95.6
06/09/2018 22:10:34 91.84 93.01 95.65 91.8 92 92.9 96.56 91.91 92.55 94.6 94.6 95.6
06/09/2018 22:10:35 92.21 92.41 95.65 91.8 92 92.9 97.14 91.17 92.55 94.7 94.7 95.6
06/09/2018 22:10:36 91.72 92.08 95.65 91.8 92 92.9 96.72 90.9 92.55 94.7 94.7 95.6
06/09/2018 22:10:37 88.78 92.06 95.65 91.8 92 92.9 94.87 91.09 92.55 94.7 94.7 95.6
06/09/2018 22:10:38 88.6 89.88 95.65 91.8 91.9 92.9 92.14 89.35 92.55 94.7 94.6 95.6
06/09/2018 22:10:39 92.95 92.02 95.65 91.8 91.9 92.9 97.32 90.23 92.55 94.7 94.7 95.6
06/09/2018 22:10:40 92.28 92.54 94.92 91.8 91.9 92.9 96.76 90.6 92.55 94.7 94.7 95.6
06/09/2018 22:10:41 91.58 92.29 93.77 91.8 91.9 92.9 96.89 90.89 92.55 94.7 94.7 95.6
06/09/2018 22:10:42 90.94 91.78 93.77 91.7 91.9 92.9 96.56 90.67 92.55 94.7 94.7 95.6
06/09/2018 22:10:43 89.27 91.11 93.77 91.7 91.9 92.9 95.09 90.42 92.55 94.7 94.7 95.6
06/09/2018 22:10:44 95.1 93.85 93.85 91.7 91.9 92.9 97.67 90.86 92.55 94.7 94.7 95.6
06/09/2018 22:10:45 95.43 95 95 91.8 91.9 92.9 97.74 91.36 92.55 94.7 94.7 95.6
06/09/2018 22:10:46 92.77 95.01 95.01 91.8 91.9 92.9 97.04 91.61 92.55 94.7 94.7 95.6
06/09/2018 22:10:47 96.79 95.87 95.87 91.8 91.9 92.9 98.97 92.29 92.55 94.8 94.7 95.6
06/09/2018 22:10:48 91.69 95.88 95.88 91.8 91.9 92.9 96.2 92.08 92.55 94.8 94.7 95.6
06/09/2018 22:10:49 92.81 93.6 95.88 91.8 91.9 92.9 96.18 90.78 92.55 94.8 94.7 95.6
06/09/2018 22:10:50 93.56 93.57 95.88 91.8 92 92.9 97.04 90.94 92.55 94.8 94.7 95.6
06/09/2018 22:10:51 92 93.68 95.88 91.8 92 92.9 97.08 90.94 92.55 94.8 94.7 95.6
06/09/2018 22:10:52 92.34 92.85 95.88 91.8 92 92.9 96.94 90.87 92.55 94.8 94.7 95.6
06/09/2018 22:10:53 92.3 93.13 95.88 91.9 92 92.9 96.38 90.95 92.55 94.9 94.7 95.6
06/09/2018 22:10:54 93.23 92.9 95.88 91.9 92 92.9 96.27 90.4 92.55 94.9 94.7 95.6
06/09/2018 22:10:55 93.87 93.8 95.88 91.9 92 92.9 97.34 90.94 92.55 94.9 94.7 95.6
06/09/2018 22:10:56 94.86 95.49 95.88 91.9 92 92.9 98.74 92.28 92.55 94.9 94.7 95.6
06/09/2018 22:10:57 92.07 93.86 95.88 91.9 92 92.9 96.24 91.66 92.55 94.9 94.7 95.6
06/09/2018 22:10:58 92.29 92.71 95.88 91.9 92 92.9 95.34 90.66 92.55 94.9 94.7 95.6
06/09/2018 22:10:59 94.24 93.78 95.88 91.9 92 92.9 96.11 90.01 92.55 94.9 94.7 95.6
06/09/2018 22:11:00 95.11 94.92 95.88 92 92 92.9 97.96 91.35 92.55 95 94.7 95.6
06/09/2018 22:11:01 92.66 94.62 95.88 92 92 92.9 96.68 91.09 92.55 95 94.7 95.6
06/09/2018 22:11:02 91.97 93.5 95.88 92 92 92.9 97.01 90.97 92.55 95 94.7 95.6
06/09/2018 22:11:03 92.28 92.81 95.88 92 92 92.9 96.97 91.07 92.29 95 94.7 95.6
06/09/2018 22:11:04 92.59 92.69 95.88 92 92 92.9 95.86 90.92 92.29 95 94.7 95.6
06/09/2018 22:11:05 92.9 93.02 95.88 92 92 92.9 97.13 90.81 92.29 95 94.7 95.7
06/09/2018 22:11:06 92.22 92.69 95.88 92 92 92.9 96.82 90.81 92.29 95 94.7 95.7
06/09/2018 22:11:07 90.63 92.57 95.88 92 92 92.9 96.5 90.9 92.29 95 94.7 95.7
06/09/2018 22:11:08 90.89 91.55 95.88 92 92 92.9 96.81 90.86 92.29 95 94.7 95.7
06/09/2018 22:11:09 91.93 91.82 95.88 92 92 92.9 95.87 90.65 92.29 95.1 94.7 95.7
06/09/2018 22:11:10 93.36 92.8 95.88 92 92 92.9 97.96 91.23 92.29 95.1 94.7 95.7
06/09/2018 22:11:11 92.18 92.81 95.88 92 91.9 92.9 96.9 91.6 92.29 95.1 94.7 95.7
06/09/2018 22:11:12 90.82 92.3 95.88 92 91.9 92.9 97.55 91.63 92.29 95.1 94.7 95.7
06/09/2018 22:11:13 91.79 91.92 95.88 92 91.9 92.9 97.62 91.48 92.29 95.1 94.7 95.7
06/09/2018 22:11:14 91.07 92.21 95.88 92 91.9 92.9 95.06 91.33 92.29 95.1 94.7 95.7
06/09/2018 22:11:15 92.32 92.3 95.88 92 91.9 92.8 96.41 90.17 92.29 95.1 94.7 95.7
06/09/2018 22:11:16 92.04 92 95.88 92 91.9 92.8 97.31 91.18 92.29 95.1 94.7 95.6
06/09/2018 22:11:17 91.76 92.61 95.88 92 91.9 92.8 98.01 91.58 92.28 95.2 94.7 95.6
06/09/2018 22:11:18 92.32 92.56 95.49 92 91.9 92.8 95.01 91.26 92.28 95.2 94.7 95.6
06/09/2018 22:11:19 90.15 91.94 95.49 92 91.9 92.8 94.99 89.77 92.28 95.2 94.7 95.6
06/09/2018 22:11:20 90.39 91.42 95.49 92 91.9 92.8 93.77 89.26 92.28 95.2 94.7 95.6
06/09/2018 22:11:21 89.98 90.41 95.49 92 91.9 92.8 96.4 89.52 92.28 95.2 94.7 95.6
06/09/2018 22:11:22 94.03 93.68 95.49 92 91.9 92.8 97.68 91.05 92.28 95.2 94.7 95.7
06/09/2018 22:11:23 92.76 93.91 95.49 92.1 91.9 92.8 96.61 91.15 92.28 95.2 94.8 95.7
06/09/2018 22:11:24 92.7 93.22 95.49 92.1 91.9 92.8 96.69 90.76 92.28 95.2 94.8 95.7
06/09/2018 22:11:25 92.97 93.11 95.49 92.1 91.9 92.8 96.33 90.5 92.28 95.2 94.8 95.7
06/09/2018 22:11:26 95.2 94.8 94.92 92.1 91.9 92.8 97.97 91.38 91.66 95.3 94.8 95.7
06/09/2018 22:11:27 96.21 95.97 95.97 92.1 91.9 92.8 98.62 92.14 92.14 95.3 94.8 95.7
06/09/2018 22:11:28 99.58 98.81 98.81 92.2 91.9 92.9 99.64 93.12 93.12 95.3 94.8 95.7
06/09/2018 22:11:29 93.99 98.79 98.81 92.2 91.9 92.9 95.24 93.06 93.12 95.3 94.8 95.7
06/09/2018 22:11:30 93.27 96.34 98.81 92.2 91.9 92.9 96.05 91.07 93.12 95.3 94.8 95.7
06/09/2018 22:11:31 94.25 94.81 98.81 92.2 91.9 92.9 99.65 92.45 93.12 95.4 94.8 95.7
06/09/2018 22:11:32 90.97 94.22 98.81 92.2 91.9 92.9 96.96 92.47 93.12 95.4 94.8 95.7
06/09/2018 22:11:33 92.74 92.92 98.81 92.2 91.9 92.9 96.46 91.78 93.12 95.4 94.8 95.7
06/09/2018 22:11:34 94.9 94.47 98.81 92.2 91.9 92.9 97.15 91.05 93.12 95.4 94.8 95.7
06/09/2018 22:11:35 92.92 94.68 98.81 92.2 91.9 92.9 96.13 91.04 93.12 95.4 94.8 95.7
06/09/2018 22:11:36 90.31 93.15 98.81 92.2 91.9 92.9 96.6 90.51 93.12 95.4 94.8 95.7
06/09/2018 22:11:37 92.42 92.62 98.81 92.3 91.9 92.9 96.77 90.84 93.12 95.4 94.8 95.7
06/09/2018 22:11:38 96.16 95.09 98.81 92.3 91.9 92.9 98.42 92.09 93.12 95.4 94.8 95.7
06/09/2018 22:11:39 94.9 95.13 98.81 92.3 91.9 92.9 97.19 91.53 93.12 95.4 94.8 95.7
06/09/2018 22:11:40 91.92 95.16 98.81 92.3 91.9 92.9 95.31 91.31 93.12 95.4 94.8 95.7
06/09/2018 22:11:41 92.6 93.27 98.81 92.3 91.9 92.9 96.51 90.26 93.12 95.5 94.8 95.7
06/09/2018 22:11:42 96.56 95.94 98.81 92.3 91.9 92.9 98.83 92.05 93.12 95.5 94.8 95.7
06/09/2018 22:11:43 94.23 96.08 98.81 92.3 91.9 92.9 97.15 92.22 93.12 95.5 94.8 95.7
06/09/2018 22:11:44 91.78 94.53 98.81 92.3 91.9 92.9 96.58 91.16 93.12 95.5 94.8 95.7
06/09/2018 22:11:45 90.69 92.9 98.81 92.3 91.9 92.9 96.79 90.95 93.12 95.5 94.8 95.7
06/09/2018 22:11:46 93.61 93.35 98.81 92.3 91.9 92.9 97.79 91.4 93.12 95.5 94.8 95.7
06/09/2018 22:11:47 93.06 93.24 98.81 92.3 91.9 92.9 97.67 91.71 93.12 95.5 94.8 95.7
06/09/2018 22:11:48 94.82 94.63 98.81 92.3 91.9 92.9 98.09 91.9 93.12 95.5 94.8 95.7
06/09/2018 22:11:49 91.18 94.1 98.81 92.3 91.9 92.9 95.97 92.12 93.12 95.5 94.8 95.7
06/09/2018 22:11:50 94.48 94.86 98.81 92.3 91.9 92.9 97.89 91.69 93.12 95.5 94.8 95.7
06/09/2018 22:11:51 96.77 95.99 98.81 92.3 91.9 92.9 98.48 92.09 93.12 95.5 94.8 95.7
06/09/2018 22:11:52 93.43 96.05 98.81 92.3 91.9 92.9 98.02 92.48 93.12 95.6 94.8 95.7
06/09/2018 22:11:53 90.98 94.51 98.81 92.3 91.9 92.9 96.82 91.82 93.12 95.6 94.8 95.7
06/09/2018 22:11:54 93.8 93.71 98.81 92.3 91.9 92.9 97.36 91.41 93.12 95.6 94.8 95.7
06/09/2018 22:11:55 91.69 93.46 98.81 92.3 91.8 92.9 96.52 91.04 93.12 95.6 94.8 95.7
06/09/2018 22:11:56 96.03 95.32 98.81 92.4 91.9 92.9 98.5 91.99 93.12 95.6 94.8 95.7
06/09/2018 22:11:57 91.21 94.94 98.81 92.4 91.8 92.9 96.24 91.74 93.12 95.6 94.8 95.7
06/09/2018 22:11:58 91.75 93.03 98.79 92.4 91.8 92.9 96.97 91.06 93.06 95.6 94.8 95.7
06/09/2018 22:11:59 91.43 92.62 96.34 92.4 91.8 92.9 96.05 90.9 92.48 95.6 94.8 95.7
06/09/2018 22:12:00 89 91.66 96.08 92.4 91.8 92.9 93.08 90.06 92.48 95.6 94.8 95.7
06/09/2018 22:12:01 88.5 90.4 96.08 92.3 91.8 92.9 96.21 90.14 92.48 95.6 94.8 95.7
06/09/2018 22:12:02 92.68 91.92 96.08 92.3 91.8 92.9 99.31 92.4 92.48 95.7 94.8 95.7
06/09/2018 22:12:03 92.58 92.58 96.08 92.3 91.8 92.9 98.13 92.04 92.48 95.7 94.8 95.7
06/09/2018 22:12:04 89.86 92.23 96.08 92.3 91.8 92.9 95.94 91.99 92.48 95.7 94.8 95.7
06/09/2018 22:12:05 92.54 92.46 96.08 92.3 91.8 92.9 96.86 90.92 92.48 95.7 94.8 95.7
06/09/2018 22:12:06 91.57 92.07 96.08 92.3 91.8 92.9 96.62 90.69 92.48 95.7 94.8 95.7
06/09/2018 22:12:07 92.64 92.6 96.08 92.3 91.8 92.9 97.21 91 92.48 95.7 94.8 95.7
06/09/2018 22:12:08 90.57 92.26 96.08 92.3 91.8 92.9 96.41 90.8 92.48 95.7 94.8 95.7
06/09/2018 22:12:09 92.84 92.55 96.08 92.3 91.8 92.9 97.68 91.34 92.48 95.7 94.8 95.7
06/09/2018 22:12:10 88.46 92.58 96.08 92.3 91.8 92.9 93.86 91.18 92.48 95.7 94.8 95.7
06/09/2018 22:12:11 86.61 90.28 96.08 92.3 91.8 92.9 94.44 89.59 92.48 95.7 94.8 95.7
06/09/2018 22:12:12 88.36 88.73 96.08 92.3 91.8 92.9 96.6 90 92.48 95.7 94.8 95.7
06/09/2018 22:12:13 87.99 89.15 96.05 92.3 91.8 92.9 96.37 90.24 92.48 95.7 94.8 95.7
06/09/2018 22:12:14 90.44 89.83 96.05 92.3 91.8 92.9 96.79 90.5 92.48 95.8 94.8 95.7
06/09/2018 22:12:15 90.76 90.75 96.05 92.3 91.8 92.9 95.72 90.57 92.48 95.8 94.8 95.7
06/09/2018 22:12:16 92.61 92.09 96.05 92.3 91.8 92.9 96.46 90.14 92.48 95.8 94.8 95.7
06/09/2018 22:12:17 96.94 95.83 96.05 92.3 91.8 92.9 98.99 91.97 92.48 95.8 94.8 95.7
06/09/2018 22:12:18 87.92 95.32 96.05 92.3 91.8 92.9 94.65 91.81 92.48 95.8 94.8 95.7
06/09/2018 22:12:19 89.19 92.14 96.05 92.3 91.8 92.9 96.52 90.34 92.48 95.8 94.9 95.7
06/09/2018 22:12:20 87.95 90.65 96.05 92.3 91.8 92.9 93.63 90.25 92.48 95.8 94.9 95.7
06/09/2018 22:12:21 84.59 88.97 96.05 92.3 91.8 92.9 94.71 88.96 92.48 95.8 94.9 95.7
06/09/2018 22:12:22 89.52 88.78 95.83 92.3 91.8 92.9 96.81 90.24 92.4 95.8 94.9 95.7
06/09/2018 22:12:23 90.76 90.09 95.83 92.3 91.8 92.9 95.92 90.23 92.4 95.8 94.9 95.7
06/09/2018 22:12:24 89.84 90.31 95.83 92.3 91.8 92.9 95.42 90.23 92.4 95.8 94.9 95.7
06/09/2018 22:12:25 89.75 89.94 95.83 92.2 91.8 92.9 95.46 89.56 92.4 95.8 94.9 95.7
06/09/2018 22:12:26 87.97 90.01 95.83 92.2 91.8 92.9 95.83 89.83 92.4 95.8 94.9 95.7
06/09/2018 22:12:27 89.21 88.99 95.83 92.2 91.8 92.9 95.25 89.38 92.4 95.8 94.9 95.7
06/09/2018 22:12:28 92.04 91.58 95.83 92.2 91.8 92.9 96.54 90.37 92.4 95.8 94.9 95.7
06/09/2018 22:12:29 91.48 91.77 95.83 92.2 91.8 92.9 97.18 90.87 92.4 95.8 94.9 95.7
06/09/2018 22:12:30 89.71 91.3 95.83 92.2 91.8 92.9 95.86 90.9 92.4 95.8 94.9 95.7
06/09/2018 22:12:31 91.64 91.87 95.83 92.2 91.8 92.9 96.39 90.23 92.4 95.8 94.9 95.7
06/09/2018 22:12:32 92.24 91.97 95.83 92.2 91.8 92.9 95.5 90.24 92.04 95.8 94.9 95.7
06/09/2018 22:12:33 92.48 92.58 95.83 92.3 91.8 92.9 97.2 90.64 91.99 95.8 94.9 95.7
06/09/2018 22:12:34 93.22 93.61 95.83 92.3 91.9 92.9 97.57 91.34 91.97 95.9 94.9 95.7
06/09/2018 22:12:35 91.7 94.2 95.83 92.3 91.9 92.9 96.57 91.62 91.97 95.9 94.9 95.7
06/09/2018 22:12:36 89.46 92.05 95.83 92.3 91.9 92.9 95.79 90.65 91.97 95.9 94.9 95.7
06/09/2018 22:12:37 90.72 91.09 95.83 92.3 91.9 92.9 95.69 89.94 91.97 95.9 94.9 95.7
06/09/2018 22:12:38 90.56 91.08 95.83 92.3 91.9 92.9 97.32 91.02 91.97 95.9 94.9 95.7
06/09/2018 22:12:39 89.43 90.37 95.83 92.3 91.9 92.9 95.7 90.39 91.97 95.9 94.9 95.7
06/09/2018 22:12:40 91.95 91.89 95.83 92.3 91.9 92.9 96.91 90.8 91.97 95.9 94.9 95.7
06/09/2018 22:12:41 94.91 94.16 95.83 92.3 91.9 92.9 98.75 91.99 91.99 95.9 94.9 95.7
06/09/2018 22:12:42 91.7 94.07 95.83 92.3 91.9 92.9 97.74 92.15 92.15 95.9 94.9 95.7
06/09/2018 22:12:43 92.5 92.72 95.83 92.3 91.9 92.9 96.73 91.56 92.15 95.9 94.9 95.7
06/09/2018 22:12:44 92.98 93.1 95.83 92.3 91.9 92.9 97 91.1 92.15 95.9 94.9 95.7
06/09/2018 22:12:45 94.9 94.87 95.83 92.3 91.9 92.9 97.13 91.27 92.15 95.9 94.9 95.7
06/09/2018 22:12:46 89.04 94.12 95.83 92.3 91.9 92.9 94.98 91.09 92.15 95.9 94.9 95.7
06/09/2018 22:12:47 89.93 91.97 95.32 92.3 91.9 92.9 93.34 89.69 92.15 95.9 94.9 95.7
06/09/2018 22:12:48 90.82 91.04 94.87 92.3 91.9 92.9 95.55 89.11 92.15 95.9 94.9 95.7
06/09/2018 22:12:49 92.58 92.2 94.87 92.3 91.9 92.9 96.2 89.87 92.15 96 94.9 95.7
06/09/2018 22:12:50 95.34 95.12 95.12 92.3 91.9 92.9 97.74 91.27 92.15 96 95 95.7
06/09/2018 22:12:51 91.09 93.97 95.12 92.3 91.9 92.9 96.63 90.78 92.15 96 95 95.7
06/09/2018 22:12:52 89.95 92.43 95.12 92.3 91.9 92.9 96.43 91.04 92.15 96 95 95.7
06/09/2018 22:12:53 91.25 91.31 95.12 92.3 91.9 92.9 95.61 90.05 92.15 96 95 95.7
06/09/2018 22:12:54 91.41 91.53 95.12 92.3 91.9 92.9 96.16 90.14 92.15 96 95 95.7
06/09/2018 22:12:55 90.94 91.38 95.12 92.3 91.9 92.9 96.5 90.47 92.15 96 95 95.7
06/09/2018 22:12:56 90.21 91.1 95.12 92.3 91.9 92.9 96.5 90.37 92.15 96 95 95.7
06/09/2018 22:12:57 91.23 91.47 95.12 92.3 91.9 92.9 96.24 90.44 92.15 96 95 95.7
06/09/2018 22:12:58 91.09 91.17 95.12 92.3 91.9 92.9 95.4 90.07 92.15 96 95 95.7
06/09/2018 22:12:59 90.78 91.21 95.12 92.3 91.9 92.9 95.84 90.12 92.15 96 95 95.7
06/09/2018 22:13:00 92.27 91.86 95.12 92.3 91.9 92.9 97.03 90.63 92.15 96 95 95.7
06/09/2018 22:13:01 94.74 94.14 95.12 92.3 91.9 92.9 98.57 92.11 92.15 96.1 95 95.7
06/09/2018 22:13:02 94.08 94.21 95.12 92.3 91.9 92.9 97.08 92.1 92.15 96.1 95 95.7
06/09/2018 22:13:03 93.1 94.23 95.12 92.3 91.9 92.9 96.09 91.44 92.15 96.1 95 95.7
06/09/2018 22:13:04 92.65 93.67 95.12 92.3 91.9 92.9 96.68 90.96 92.15 96.1 95 95.7
06/09/2018 22:13:05 91.51 92.94 95.12 92.3 91.9 92.9 96.78 90.68 92.15 96.1 95 95.7
06/09/2018 22:13:06 89.97 92.15 95.12 92.3 91.9 92.9 95.64 90.66 92.15 96.1 95 95.7
06/09/2018 22:13:07 91.51 91.57 95.12 92.3 91.9 92.9 95.06 90.01 92.15 96.1 95 95.7
06/09/2018 22:13:08 92.16 92.04 95.12 92.3 91.9 92.9 94.84 89.35 92.15 96.1 95 95.7
06/09/2018 22:13:09 96.29 95.23 95.23 92.4 91.9 92.9 98.55 91.45 92.15 96.1 95 95.7
06/09/2018 22:13:10 92.91 95.18 95.23 92.4 91.9 92.9 97.38 91.43 92.15 96.1 95 95.8
06/09/2018 22:13:11 89.06 93.74 95.23 92.4 91.9 92.9 96.05 91.3 92.15 96.1 95 95.8
06/09/2018 22:13:12 91.71 92.17 95.23 92.4 91.9 92.9 96.98 90.84 92.11 96.1 95 95.8
06/09/2018 22:13:13 90.53 91.55 95.23 92.4 91.9 92.9 95.22 90.61 92.11 96.1 95 95.8
06/09/2018 22:13:14 91.8 91.63 95.23 92.4 91.9 92.9 96.36 90.12 92.11 96.1 95 95.8
06/09/2018 22:13:15 91.94 91.91 95.23 92.4 91.9 92.9 96.15 90.06 92.11 96.2 95 95.8
06/09/2018 22:13:16 91.36 91.85 95.23 92.4 91.9 92.9 96.89 90.68 92.11 96.2 95 95.8
06/09/2018 22:13:17 90.19 91.52 95.23 92.4 91.9 92.9 97.56 91.33 92.11 96.2 95 95.8
06/09/2018 22:13:18 89.72 91.07 95.23 92.4 91.9 92.9 94.6 90.96 92.11 96.2 95 95.8
06/09/2018 22:13:19 91.9 91.43 95.23 92.4 91.9 92.9 96.32 89.94 92.11 96.2 95 95.8
06/09/2018 22:13:20 90.63 91.07 95.23 92.4 91.9 92.9 96.47 90.68 92.11 96.2 95 95.8
06/09/2018 22:13:21 91.75 91.72 95.23 92.4 91.9 92.9 98.11 91.65 92.11 96.2 95 95.8
06/09/2018 22:13:22 91.68 91.78 95.23 92.4 91.9 92.9 97.79 91.67 92.11 96.2 95 95.8
06/09/2018 22:13:23 90.76 91.77 95.23 92.4 91.9 92.9 95.22 91.69 92.11 96.2 95 95.8
06/09/2018 22:13:24 92.17 92.19 95.23 92.4 91.9 92.9 95.56 90.13 92.11 96.2 95 95.8
06/09/2018 22:13:25 92.66 92.47 95.23 92.4 91.9 92.9 96.82 90.51 92.11 96.3 95.1 95.8
06/09/2018 22:13:26 88.93 92.42 95.23 92.4 91.9 92.9 95.89 90.32 92.11 96.3 95.1 95.8
06/09/2018 22:13:27 91.07 90.92 95.23 92.4 91.9 92.9 94.66 89.86 92.11 96.3 95.1 95.8
06/09/2018 22:13:28 90.56 91.42 95.23 92.4 91.9 92.9 95.23 89.17 92.11 96.3 95.1 95.8
06/09/2018 22:13:29 90.96 90.85 95.23 92.4 91.9 92.9 94.22 89 92.11 96.3 95.1 95.8
06/09/2018 22:13:30 89.84 90.8 95.23 92.4 91.9 92.9 95.32 89.01 92.11 96.3 95.1 95.8
06/09/2018 22:13:31 92.09 91.74 95.23 92.4 91.9 92.9 96.41 89.96 92.1 96.3 95.1 95.8
06/09/2018 22:13:32 90.45 91.85 95.23 92.4 91.9 92.9 96.15 89.95 91.69 96.3 95.1 95.8
06/09/2018 22:13:33 88.8 90.9 95.23 92.4 91.9 92.9 95.24 90 91.69 96.3 95.1 95.8
06/09/2018 22:13:34 92.88 92.18 95.23 92.4 91.9 92.9 96.95 90.3 91.69 96.3 95.1 95.8
06/09/2018 22:13:35 94.43 94.51 95.23 92.5 91.9 92.9 97 91.13 91.69 96.3 95.1 95.8
06/09/2018 22:13:36 94.18 94.13 95.23 92.5 91.9 92.9 97.21 91.02 91.69 96.3 95.1 95.8
06/09/2018 22:13:37 91.89 94.03 95.23 92.5 91.9 92.9 96.04 90.94 91.69 96.3 95.1 95.8
06/09/2018 22:13:38 92.27 92.82 95.23 92.5 91.9 92.9 96.82 90.86 91.69 96.3 95.1 95.8
06/09/2018 22:13:39 90.51 92.39 95.18 92.5 91.9 92.9 96.36 90.75 91.69 96.3 95.1 95.8
06/09/2018 22:13:40 93.79 93.38 94.51 92.5 91.9 92.9 96.34 90.65 91.69 96.4 95.1 95.8
06/09/2018 22:13:41 94.96 94.85 94.85 92.5 91.9 92.9 97.25 90.81 91.69 96.4 95.1 95.8
06/09/2018 22:13:42 91.52 95.27 95.27 92.5 91.9 92.9 95.53 90.92 91.69 96.4 95.1 95.8
06/09/2018 22:13:43 89.93 92.68 95.27 92.5 91.9 92.9 95.7 89.95 91.69 96.4 95.1 95.8
06/09/2018 22:13:44 87.14 91.14 95.27 92.5 91.9 92.9 94.77 89.81 91.69 96.4 95.1 95.8
06/09/2018 22:13:45 91.79 91.32 95.27 92.5 91.9 92.9 96.6 90.15 91.69 96.4 95.1 95.8
06/09/2018 22:13:46 95.65 94.46 95.27 92.6 91.9 92.9 98.16 91.39 91.69 96.4 95.1 95.8
06/09/2018 22:13:47 92.33 94.77 95.27 92.6 91.9 92.9 96.78 91.75 91.75 96.4 95.1 95.8
06/09/2018 22:13:48 94.51 94.81 95.27 92.6 91.9 92.9 96.01 90.78 91.75 96.4 95.1 95.8
06/09/2018 22:13:49 91.76 94.3 95.27 92.6 91.9 92.9 95.33 90.23 91.75 96.4 95.1 95.8
06/09/2018 22:13:50 91.4 93.21 95.27 92.6 91.9 92.9 97.06 90.52 91.75 96.5 95.1 95.8
06/09/2018 22:13:51 93.9 93.81 95.27 92.6 91.9 92.9 97.1 90.97 91.75 96.5 95.1 95.8
06/09/2018 22:13:52 95.52 95.18 95.27 92.6 91.9 92.9 98.48 91.96 91.96 96.5 95.1 95.8
06/09/2018 22:13:53 92.04 95.06 95.27 92.6 91.9 92.9 96.5 91.66 91.96 96.5 95.1 95.8
06/09/2018 22:13:54 90.47 93.02 95.27 92.6 91.9 92.9 96.58 90.83 91.96 96.5 95.1 95.8
06/09/2018 22:13:55 95.27 94.54 95.27 92.6 91.9 92.9 97.79 91.33 91.96 96.5 95.1 95.8
06/09/2018 22:13:56 93.63 95.05 95.27 92.6 91.9 92.9 97.7 92.06 92.06 96.5 95.1 95.8
06/09/2018 22:13:57 90.36 93.68 95.27 92.6 91.9 92.9 96.75 91.19 92.06 96.5 95.1 95.8
06/09/2018 22:13:58 90.34 91.97 95.27 92.6 91.9 92.9 95.75 90.73 92.06 96.5 95.1 95.8
06/09/2018 22:13:59 92.88 92.67 95.27 92.6 91.9 92.9 96.57 90.43 92.06 96.5 95.1 95.8
06/09/2018 22:14:00 90.73 91.84 95.27 92.6 91.9 92.9 96.38 90.96 92.06 96.5 95.1 95.8
06/09/2018 22:14:01 90.81 91.63 95.27 92.6 91.9 92.9 95.21 90.15 92.06 96.5 95.1 95.8
06/09/2018 22:14:02 91.78 92.14 95.27 92.6 91.9 92.9 95.64 89.83 92.06 96.5 95.1 95.8
06/09/2018 22:14:03 91.21 91.5 95.27 92.6 91.9 92.9 95.34 89.33 92.06 96.5 95.1 95.8
06/09/2018 22:14:04 92.5 92.27 95.27 92.6 91.9 92.9 95.58 89.5 92.06 96.5 95.1 95.8
06/09/2018 22:14:05 91.14 92.53 95.27 92.6 91.9 92.9 95.01 89.51 92.06 96.5 95.1 95.8
06/09/2018 22:14:06 92.33 92.25 95.27 92.6 91.9 92.9 96.38 89.98 92.06 96.5 95.1 95.8
06/09/2018 22:14:07 91.64 92.12 95.27 92.6 91.9 92.9 97.04 90.83 92.06 96.5 95.2 95.8
06/09/2018 22:14:08 89.45 91.87 95.27 92.6 91.9 92.9 95.58 91.09 92.06 96.5 95.2 95.8
06/09/2018 22:14:09 89.95 90.57 95.27 92.5 91.9 92.9 93.51 89.85 92.06 96.5 95.2 95.8
06/09/2018 22:14:10 93.69 92.77 95.27 92.5 91.9 92.9 95.56 89.52 92.06 96.5 95.2 95.8
06/09/2018 22:14:11 91.72 92.74 95.27 92.5 91.9 92.9 94.16 89.16 92.06 96.5 95.2 95.8
06/09/2018 22:14:12 92.36 93.27 95.18 92.5 91.9 92.9 95.23 89.06 92.06 96.5 95.2 95.8
06/09/2018 22:14:13 88.91 91.71 95.18 92.5 91.9 92.9 94.46 88.6 92.06 96.5 95.2 95.8
06/09/2018 22:14:14 89.87 90.62 95.18 92.5 91.9 92.9 95.3 89.25 92.06 96.5 95.2 95.8
06/09/2018 22:14:15 90.46 90.59 95.18 92.5 91.9 92.9 96.56 90.09 92.06 96.5 95.2 95.8
06/09/2018 22:14:16 89.57 90.69 95.18 92.5 91.9 92.9 95.23 90.18 92.06 96.5 95.2 95.8
06/09/2018 22:14:17 89.76 89.93 95.18 92.5 91.9 92.9 95.38 89.37 92.06 96.5 95.2 95.8
06/09/2018 22:14:18 91.7 91.2 95.18 92.5 91.9 92.9 95.78 89.63 92.06 96.5 95.2 95.8
06/09/2018 22:14:19 92.55 92.45 95.18 92.5 91.9 92.9 96.32 90.32 92.06 96.5 95.2 95.8
06/09/2018 22:14:20 93.93 93.25 95.18 92.5 91.9 92.9 96.44 90.38 92.06 96.5 95.2 95.8
06/09/2018 22:14:21 94.41 94.28 95.18 92.4 91.9 92.9 97.3 90.84 92.06 96.5 95.2 95.8
06/09/2018 22:14:22 92.39 94.1 95.06 92.4 91.9 92.9 95.46 90.67 92.06 96.5 95.2 95.8
06/09/2018 22:14:23 91.82 93.36 95.05 92.4 91.9 92.9 95.08 90.17 92.06 96.5 95.2 95.8
06/09/2018 22:14:24 94.78 93.97 95.05 92.4 91.9 92.9 98.13 91.09 92.06 96.5 95.2 95.8
06/09/2018 22:14:25 90.86 94.02 95.05 92.4 91.9 92.9 96.94 91.82 92.06 96.5 95.2 95.8
06/09/2018 22:14:26 89.89 92.1 94.28 92.4 91.9 92.9 94.79 90.59 91.82 96.5 95.2 95.8
06/09/2018 22:14:27 92.3 91.98 94.28 92.4 91.9 92.9 95.56 89.51 91.82 96.5 95.2 95.8
06/09/2018 22:14:28 92.88 92.68 94.28 92.4 91.9 92.9 96.25 90.13 91.82 96.5 95.2 95.8
06/09/2018 22:14:29 95.21 94.88 94.88 92.4 91.9 92.9 97.38 90.95 91.82 96.5 95.2 95.8
06/09/2018 22:14:30 89.83 94.85 94.88 92.4 91.9 92.9 94.79 90.91 91.82 96.5 95.2 95.8
06/09/2018 22:14:31 92.14 92.46 94.88 92.4 91.9 92.9 95.49 89.65 91.82 96.5 95.2 95.8
06/09/2018 22:14:32 90.77 92.43 94.88 92.4 91.9 92.9 95.36 89.72 91.82 96.5 95.2 95.8
06/09/2018 22:14:33 91.36 91.72 94.88 92.4 91.9 92.9 95.24 89.48 91.82 96.5 95.2 95.8
06/09/2018 22:14:34 91.78 91.82 94.88 92.4 91.9 92.9 96.55 90.15 91.82 96.5 95.2 95.8
06/09/2018 22:14:35 93.05 92.99 94.88 92.3 91.9 92.9 97.57 91.22 91.82 96.5 95.2 95.8
06/09/2018 22:14:36 93.07 93.19 94.88 92.3 91.9 92.9 95.98 90.83 91.82 96.5 95.2 95.8
06/09/2018 22:14:37 93.46 93.75 94.88 92.3 91.9 92.9 96.43 90.74 91.82 96.5 95.2 95.8
06/09/2018 22:14:38 94.55 94.1 94.88 92.3 91.9 92.9 96.67 90.53 91.82 96.5 95.2 95.8
06/09/2018 22:14:39 92.76 93.92 94.88 92.3 91.9 92.9 96.15 90.35 91.82 96.5 95.2 95.8
06/09/2018 22:14:40 91.94 93.54 94.88 92.4 91.9 92.9 95.78 90.28 91.82 96.5 95.2 95.8
06/09/2018 22:14:41 89.97 92.41 94.88 92.4 91.9 92.9 95.15 89.88 91.82 96.5 95.2 95.8
06/09/2018 22:14:42 92.16 92.02 94.88 92.4 91.9 92.9 95.1 89.48 91.82 96.5 95.2 95.8
06/09/2018 22:14:43 98.38 97.13 97.13 92.4 91.9 92.9 103.44 95.85 95.85 96.6 95.3 95.8
06/09/2018 22:14:44 98.96 99 99 92.5 92 92.9 103.58 97.37 97.37 96.6 95.3 95.8
06/09/2018 22:14:45 91.42 98.02 99 92.4 92 92.9 96.1 96.57 97.37 96.6 95.3 95.8
06/09/2018 22:14:46 92.42 95.15 99 92.4 92 92.9 95.06 93.68 97.37 96.6 95.3 95.8
06/09/2018 22:14:47 95.19 94.88 99 92.4 92 92.9 97.24 91.41 97.37 96.6 95.3 95.8
06/09/2018 22:14:48 93.83 94.65 99 92.5 92 92.9 96 91.12 97.37 96.6 95.3 95.8
06/09/2018 22:14:49 94.93 94.82 99 92.5 92 92.9 97.76 91.23 97.37 96.6 95.3 95.8
06/09/2018 22:14:50 92.9 94.79 99 92.5 92 92.9 95.52 91.2 97.37 96.6 95.3 95.8
06/09/2018 22:14:51 91.4 93.59 99 92.5 92 92.9 94.98 90.04 97.37 96.6 95.3 95.8
06/09/2018 22:14:52 92.35 92.68 99 92.5 92 92.9 95.91 89.77 97.37 96.6 95.3 95.8
06/09/2018 22:14:53 91.77 92.42 99 92.5 92 92.9 95.24 89.52 97.37 96.6 95.3 95.8
06/09/2018 22:14:54 92.69 92.81 99 92.5 92 92.9 97.94 90.98 97.37 96.6 95.3 95.8
06/09/2018 22:14:55 91.02 92.93 99 92.5 92 92.9 95.28 90.95 97.37 96.6 95.3 95.8
06/09/2018 22:14:56 92.6 92.56 99 92.5 92 92.9 95.48 89.95 97.37 96.6 95.3 95.8
06/09/2018 22:14:57 93.29 93.13 99 92.5 92 92.9 95.98 89.8 97.37 96.6 95.3 95.8
06/09/2018 22:14:58 93.05 93.37 99 92.5 92 92.9 95.62 90.36 97.37 96.6 95.3 95.8
06/09/2018 22:14:59 92.76 93.17 99 92.5 92 92.9 96.19 89.77 97.37 96.6 95.3 95.8
06/09/2018 22:15:00 94.1 93.9 99 92.5 92 92.9 96.51 90.31 97.37 96.6 95.3 95.8
06/09/2018 22:15:01 91.43 93.72 99 92.5 92 92.9 96.28 90.34 97.37 96.6 95.3 95.8
06/09/2018 22:15:02 92.37 92.55 99 92.5 92 92.9 95.38 90.09 97.37 96.7 95.3 95.8
06/09/2018 22:15:03 94.18 94.12 99 92.5 92 92.9 95.75 90.09 97.37 96.7 95.3 95.8
06/09/2018 22:15:04 92.56 93.48 99 92.5 92 92.9 96.54 90.3 97.37 96.7 95.3 95.8
06/09/2018 22:15:05 95 94.65 99 92.6 92 92.9 96.5 90.47 97.37 96.7 95.3 95.8
06/09/2018 22:15:06 93.17 94.34 99 92.6 92 92.9 96.37 90.27 97.37 96.7 95.3 95.8
06/09/2018 22:15:07 93.94 94.28 99 92.6 92 92.9 96.24 90.47 97.37 96.7 95.3 95.8
06/09/2018 22:15:08 91.94 93.8 99 92.6 92 92.9 95.2 90.16 97.37 96.7 95.3 95.8
06/09/2018 22:15:09 91.86 92.86 99 92.5 92 92.9 96.05 90.05 97.37 96.7 95.3 95.8
06/09/2018 22:15:10 93.19 93.07 99 92.5 92 92.9 95.8 89.81 97.37 96.7 95.3 95.8
06/09/2018 22:15:11 92.41 93.04 99 92.5 92 92.9 96.24 90.17 97.37 96.7 95.3 95.8
06/09/2018 22:15:12 90.54 93.01 99 92.5 92 92.9 94 90.2 97.37 96.7 95.3 95.8
06/09/2018 22:15:13 93.52 92.87 99 92.6 92 92.9 97.49 90.46 97.37 96.7 95.3 95.8
06/09/2018 22:15:14 92.46 92.91 98.02 92.6 92 92.9 98.85 92.23 96.57 96.7 95.4 95.8
06/09/2018 22:15:15 93.65 93.75 95.15 92.6 92 92.9 96.73 92.05 93.68 96.7 95.4 95.8
06/09/2018 22:15:16 92.71 93.37 94.88 92.6 92 92.9 96.54 91.23 92.23 96.7 95.4 95.8
06/09/2018 22:15:17 91.83 93.04 94.82 92.6 92 92.9 95.83 90.78 92.23 96.7 95.4 95.8
06/09/2018 22:15:18 91.45 92.28 94.82 92.6 92 92.9 95.58 90.4 92.23 96.7 95.4 95.8
06/09/2018 22:15:19 92.74 92.74 94.79 92.6 92 92.9 96.97 90.52 92.23 96.7 95.4 95.8
06/09/2018 22:15:20 90.98 92.48 94.65 92.6 92 92.9 95.81 90.5 92.23 96.7 95.4 95.8
06/09/2018 22:15:21 90.43 91.65 94.65 92.6 92 92.9 95.84 90.05 92.23 96.7 95.4 95.8
06/09/2018 22:15:22 93.56 92.89 94.65 92.6 92 92.9 96.2 90.33 92.23 96.7 95.4 95.8
06/09/2018 22:15:23 90.05 92.7 94.65 92.6 92 92.9 94.69 89.81 92.23 96.7 95.4 95.8
06/09/2018 22:15:24 90.83 91.24 94.65 92.6 92 92.9 96.47 90.29 92.23 96.7 95.4 95.8
06/09/2018 22:15:25 93.58 92.97 94.65 92.6 92 92.9 98.38 91.74 92.23 96.7 95.4 95.8
06/09/2018 22:15:26 93.25 93.51 94.65 92.6 92 92.9 96.78 91.46 92.23 96.7 95.4 95.8
06/09/2018 22:15:27 91.48 92.85 94.65 92.6 92 92.9 95.14 90.79 92.23 96.7 95.4 95.8
06/09/2018 22:15:28 90.43 91.88 94.65 92.6 92 92.9 95.3 89.62 92.23 96.7 95.4 95.8
06/09/2018 22:15:29 90.7 91.54 94.65 92.6 92 92.9 95.06 89.35 92.23 96.7 95.4 95.8
06/09/2018 22:15:30 89.02 90.84 94.65 92.6 92 92.9 96.45 90.04 92.23 96.7 95.4 95.8
06/09/2018 22:15:31 92.04 91.72 94.65 92.6 92 92.9 96.26 90.29 92.23 96.7 95.4 95.8
06/09/2018 22:15:32 93.02 92.68 94.65 92.6 92 92.9 96.04 90.14 92.23 96.6 95.4 95.8
06/09/2018 22:15:33 91.05 92.69 94.65 92.6 92 92.9 95.24 89.94 92.23 96.6 95.4 95.8
06/09/2018 22:15:34 89.75 91.68 94.65 92.5 92 92.9 94.74 89.8 92.23 96.6 95.4 95.8
06/09/2018 22:15:35 91.34 91.79 94.34 92.5 92 92.9 95.1 89.39 92.23 96.6 95.4 95.8
06/09/2018 22:15:36 92.27 92.11 94.28 92.5 92 92.9 96.74 90.11 92.23 96.6 95.4 95.8
06/09/2018 22:15:37 93.62 93.13 93.8 92.6 92 92.9 96.76 90.41 92.23 96.6 95.4 95.8
06/09/2018 22:15:38 93.52 93.55 93.75 92.6 92 92.9 96.57 90.53 92.23 96.6 95.4 95.8
06/09/2018 22:15:39 92.5 93.32 93.75 92.6 92 92.9 96.09 90.43 92.23 96.6 95.4 95.8
06/09/2018 22:15:40 92.66 93.09 93.75 92.6 92 92.9 96.68 90.54 92.23 96.6 95.4 95.8
06/09/2018 22:15:41 92.38 92.84 93.75 92.6 92 92.9 96.32 90.34 92.23 96.6 95.4 95.8
06/09/2018 22:15:42 94.37 94.32 94.32 92.6 92 92.9 97.54 91.22 92.23 96.6 95.4 95.8
06/09/2018 22:15:43 93.95 94.41 94.41 92.6 92 92.9 97.59 91.56 92.23 96.6 95.4 95.8
06/09/2018 22:15:44 90.78 93.57 94.41 92.6 92 92.9 94.39 91.1 92.05 96.6 95.4 95.8
06/09/2018 22:15:45 91.78 92.35 94.41 92.6 92 92.9 96.47 90.21 91.74 96.6 95.4 95.8
06/09/2018 22:15:46 93.18 92.97 94.41 92.6 92 92.9 96 90.29 91.74 96.6 95.4 95.8
06/09/2018 22:15:47 91.76 92.52 94.41 92.5 92 92.9 95.75 89.96 91.74 96.6 95.4 95.8
06/09/2018 22:15:48 91.49 92.17 94.41 92.5 92 92.9 95.14 89.65 91.74 96.6 95.4 95.8
06/09/2018 22:15:49 92.7 92.75 94.41 92.5 92 92.9 95.97 89.63 91.74 96.6 95.4 95.8
06/09/2018 22:15:50 92.74 92.97 94.41 92.5 92 92.9 96.48 90.28 91.74 96.6 95.4 95.8
06/09/2018 22:15:51 90.72 92.41 94.41 92.5 92 92.9 94.95 89.99 91.74 96.6 95.4 95.8
06/09/2018 22:15:52 92.6 92.31 94.41 92.5 92 92.9 97.88 91.05 91.74 96.6 95.4 95.8
06/09/2018 22:15:53 90.48 92.22 94.41 92.5 92 92.9 95.01 90.93 91.74 96.6 95.4 95.8
06/09/2018 22:15:54 91.35 91.4 94.41 92.5 92 92.9 96.49 90.18 91.74 96.6 95.4 95.8
06/09/2018 22:15:55 95.05 93.9 94.41 92.5 92 92.9 96.71 91.03 91.56 96.6 95.4 95.8
06/09/2018 22:15:56 95.11 95.11 95.11 92.5 92 92.9 97.09 90.84 91.56 96.6 95.4 95.8
06/09/2018 22:15:57 91.43 94.47 95.11 92.5 92 92.9 95.47 90.58 91.56 96.6 95.4 95.8
06/09/2018 22:15:58 91.05 92.8 95.11 92.5 92 92.9 95.13 89.76 91.56 96.6 95.4 95.8
06/09/2018 22:15:59 92.39 92.41 95.11 92.5 92 92.9 96.45 89.97 91.56 96.6 95.4 95.8
06/09/2018 22:16:00 92.7 92.76 95.11 92.5 92 92.9 96.07 90.04 91.56 96.6 95.4 95.8
06/09/2018 22:16:01 89.85 92.63 95.11 92.5 92 92.9 95.27 90.09 91.56 96.6 95.4 95.8
06/09/2018 22:16:02 95.07 94.27 95.11 92.5 92 92.9 97.08 90.42 91.56 96.6 95.4 95.8
06/09/2018 22:16:03 93.68 94.33 95.11 92.5 92 92.9 96.77 90.71 91.56 96.6 95.4 95.8
06/09/2018 22:16:04 91.39 93.99 95.11 92.5 92 92.9 93.84 90.47 91.56 96.6 95.4 95.8
06/09/2018 22:16:05 90.84 92.48 95.11 92.5 92 92.9 94.16 88.83 91.56 96.6 95.4 95.8
06/09/2018 22:16:06 93.39 92.87 95.11 92.5 92 92.9 97.85 90.76 91.56 96.6 95.5 95.8
06/09/2018 22:16:07 90.04 92.64 95.11 92.5 92 92.9 94.91 90.77 91.56 96.6 95.5 95.8
06/09/2018 22:16:08 96.59 95.74 95.74 92.5 92 92.9 101.88 95 95 96.6 95.5 95.8
06/09/2018 22:16:09 97.76 97.75 97.75 92.6 92.1 92.9 102.94 96.98 96.98 96.7 95.5 95.8
06/09/2018 22:16:10 98.33 99 99 92.6 92.1 92.9 103.1 97.59 97.59 96.7 95.5 95.8
06/09/2018 22:16:11 92.5 97.03 99 92.6 92.1 92.9 97.17 95.9 97.59 96.7 95.5 95.8
06/09/2018 22:16:12 91.3 94.62 99 92.6 92.1 92.9 96.33 93.58 97.59 96.7 95.5 95.8
06/09/2018 22:16:13 91.92 92.85 99 92.6 92.1 92.9 95.07 91.73 97.59 96.7 95.5 95.8
06/09/2018 22:16:14 92.04 92.52 99 92.6 92.1 92.9 94.28 90.24 97.59 96.7 95.5 95.8
06/09/2018 22:16:15 92.25 92.44 99 92.6 92.1 92.9 95.67 89.53 97.59 96.7 95.5 95.8
06/09/2018 22:16:16 91.18 92.3 99 92.6 92.1 92.9 95.06 89.25 97.59 96.7 95.5 95.8
06/09/2018 22:16:17 93.32 93.08 99 92.6 92.1 92.9 95.26 89.34 97.59 96.7 95.5 95.8
06/09/2018 22:16:18 92.69 93.77 99 92.6 92.1 92.9 95.74 89.6 97.59 96.7 95.5 95.8
06/09/2018 22:16:19 94.48 94.35 99 92.6 92.1 92.9 96.82 90.46 97.59 96.7 95.5 95.8
06/09/2018 22:16:20 93.72 94.07 99 92.6 92.1 92.9 95.47 90.24 97.59 96.7 95.5 95.8
06/09/2018 22:16:21 93.82 94.27 99 92.7 92.1 92.9 96.73 90.25 97.59 96.7 95.5 95.8
06/09/2018 22:16:22 93.48 93.73 99 92.7 92.1 92.9 95.81 90.41 97.59 96.7 95.5 95.8
06/09/2018 22:16:23 93.72 94 99 92.7 92.1 92.9 95.87 90.04 97.59 96.7 95.5 95.8
06/09/2018 22:16:24 92.69 93.7 99 92.7 92.1 92.9 95.42 89.91 97.59 96.7 95.5 95.8
06/09/2018 22:16:25 95.31 94.92 99 92.7 92.1 92.9 97.25 90.59 97.59 96.7 95.5 95.8
06/09/2018 22:16:26 91.19 94.57 99 92.7 92.1 92.9 95.27 90.33 97.59 96.7 95.5 95.8
06/09/2018 22:16:27 91.77 92.52 99 92.6 92.1 92.9 95.24 89.84 97.59 96.6 95.5 95.8
06/09/2018 22:16:28 95.86 95.08 99 92.6 92.1 92.9 97.04 90.45 97.59 96.6 95.5 95.8
06/09/2018 22:16:29 92.06 94.53 99 92.6 92.1 92.9 95.5 90.2 97.59 96.6 95.5 95.8
06/09/2018 22:16:30 95.69 95.34 99 92.6 92.1 92.9 97.68 91.07 97.59 96.6 95.6 95.8
06/09/2018 22:16:31 94.19 95.47 99 92.6 92.1 92.9 98.32 91.98 97.59 96.6 95.6 95.9
06/09/2018 22:16:32 94.21 94.73 99 92.6 92.1 92.9 97.95 92.69 97.59 96.6 95.6 95.9
06/09/2018 22:16:33 91.36 93.99 99 92.6 92.1 92.9 95.77 91.41 97.59 96.6 95.6 95.9
06/09/2018 22:16:34 92.74 93.08 99 92.6 92.1 92.9 96.04 90.32 97.59 96.6 95.6 95.9
06/09/2018 22:16:35 97.07 96.16 99 92.6 92.1 92.9 98.51 91.8 97.59 96.6 95.6 95.9
06/09/2018 22:16:36 95.67 96.98 99 92.6 92.1 92.9 98.24 92.19 97.59 96.6 95.6 95.9
06/09/2018 22:16:37 92.76 95.35 99 92.6 92.1 92.9 96.99 91.72 97.59 96.6 95.6 95.9
06/09/2018 22:16:38 93.04 94.08 99 92.6 92.1 92.9 96.3 91.17 97.59 96.6 95.6 95.9
06/09/2018 22:16:39 94.6 94.49 99 92.6 92.1 92.9 97.07 90.95 97.59 96.6 95.6 95.9
06/09/2018 22:16:40 94.13 94.42 97.03 92.6 92.1 92.9 95.61 90.86 95.9 96.6 95.6 95.9
06/09/2018 22:16:41 89.8 94.33 96.98 92.6 92.1 92.9 94.12 90.15 93.58 96.6 95.6 95.9
06/09/2018 22:16:42 93.94 93.63 96.98 92.6 92.2 92.9 97.96 91.17 92.69 96.6 95.6 95.9
06/09/2018 22:16:43 94.12 94.45 96.98 92.6 92.2 92.9 96.7 91.04 92.69 96.6 95.6 95.9
06/09/2018 22:16:44 93.13 93.8 96.98 92.6 92.2 92.9 96.09 90.55 92.69 96.6 95.6 95.9
06/09/2018 22:16:45 92.56 93.4 96.98 92.6 92.2 92.9 96.02 90.32 92.69 96.6 95.6 95.9
06/09/2018 22:16:46 91.61 92.95 96.98 92.6 92.2 92.9 95.16 90.16 92.69 96.6 95.6 95.9
06/09/2018 22:16:47 91.2 91.92 96.98 92.6 92.2 92.9 96.36 89.92 92.69 96.6 95.6 95.9
06/09/2018 22:16:48 93.44 93.07 96.98 92.6 92.2 92.9 96.45 90.41 92.69 96.6 95.6 95.9
06/09/2018 22:16:49 92.49 93.24 96.98 92.6 92.2 92.9 95.71 90.37 92.69 96.6 95.6 95.9
06/09/2018 22:16:50 92.08 93.78 96.98 92.6 92.2 92.9 94.29 90.36 92.69 96.6 95.6 95.9
06/09/2018 22:16:51 88.6 91.73 96.98 92.6 92.2 92.9 92.81 88.52 92.69 96.6 95.6 95.9
06/09/2018 22:16:52 93.83 93.2 96.98 92.6 92.2 92.9 97.72 90.74 92.69 96.6 95.6 95.9
06/09/2018 22:16:53 95.38 94.83 96.98 92.6 92.2 93 98.32 91.92 92.69 96.6 95.6 95.9
06/09/2018 22:16:54 92.24 94.43 96.98 92.6 92.2 93 95.48 91.38 92.69 96.6 95.6 95.9
06/09/2018 22:16:55 94.32 94.38 96.98 92.6 92.2 93 96.74 90.77 92.69 96.6 95.6 95.9
06/09/2018 22:16:56 92.29 93.81 96.98 92.6 92.2 93 95.75 90.46 92.69 96.6 95.6 95.9
06/09/2018 22:16:57 90.3 92.96 96.98 92.6 92.2 93 95.15 89.78 92.69 96.6 95.6 95.9
06/09/2018 22:16:58 89.49 91.35 96.98 92.6 92.2 93 96.81 90.4 92.69 96.6 95.6 95.9
06/09/2018 22:16:59 92.69 92.06 96.98 92.6 92.2 93 95.97 90.18 92.69 96.6 95.6 95.9
06/09/2018 22:17:00 94.09 93.39 96.98 92.6 92.2 93 95.98 90.22 92.69 96.6 95.6 95.9
06/09/2018 22:17:01 92.31 93.28 96.98 92.6 92.2 93 96.38 90.16 92.69 96.6 95.6 95.9
06/09/2018 22:17:02 94.55 94.06 96.98 92.6 92.2 93 96.76 90.59 92.19 96.6 95.6 95.9
06/09/2018 22:17:03 93.19 93.98 96.98 92.6 92.2 93 96.51 90.64 92.19 96.5 95.6 95.9
06/09/2018 22:17:04 95.4 95.38 96.98 92.6 92.2 93 97.57 91.52 92.19 96.6 95.6 95.9
06/09/2018 22:17:05 91.56 94.46 96.98 92.6 92.2 93 95.66 90.71 92.19 96.6 95.6 95.9
06/09/2018 22:17:06 94.53 94.2 95.38 92.6 92.2 93 96.86 90.56 91.92 96.6 95.6 95.9
06/09/2018 22:17:07 92.36 94.22 95.38 92.6 92.2 93 96.07 90.59 91.92 96.5 95.6 95.9
06/09/2018 22:17:08 94.65 94.44 95.38 92.6 92.2 93 96.78 90.63 91.92 96.5 95.6 95.9
06/09/2018 22:17:09 94.04 94.61 95.38 92.6 92.2 93 97.08 90.84 91.92 96.5 95.6 95.9
06/09/2018 22:17:10 92.54 94.25 95.38 92.6 92.2 93 97.29 91.62 91.92 96.6 95.6 95.9
06/09/2018 22:17:11 91.55 92.85 95.38 92.7 92.2 93 94.51 90.73 91.92 96.6 95.6 95.9
06/09/2018 22:17:12 92.43 92.63 95.38 92.7 92.2 93 95.73 89.64 91.92 96.6 95.6 95.9
06/09/2018 22:17:13 91.93 92.75 95.38 92.7 92.2 93 97.01 90.81 91.92 96.6 95.6 95.9
06/09/2018 22:17:14 91.25 91.95 95.38 92.7 92.2 93 95.89 90.2 91.92 96.6 95.6 95.9
06/09/2018 22:17:15 90.62 92.32 95.38 92.7 92.2 93 94.68 90.24 91.92 96.6 95.6 95.9
06/09/2018 22:17:16 91.6 91.55 95.38 92.7 92.2 93 95.14 89.34 91.92 96.5 95.6 95.9
06/09/2018 22:17:17 93.13 92.84 95.38 92.6 92.2 93 95.86 89.48 91.92 96.5 95.6 95.9
06/09/2018 22:17:18 93.22 93.13 95.38 92.7 92.2 93 96.15 89.84 91.92 96.5 95.6 95.9
06/09/2018 22:17:19 90.36 93.05 95.38 92.7 92.2 93 95.07 89.78 91.92 96.5 95.6 95.9
06/09/2018 22:17:20 95.23 94.32 95.38 92.7 92.2 93 98.81 91.72 91.92 96.6 95.7 95.9
06/09/2018 22:17:21 92.08 94.19 95.38 92.7 92.2 93 95.47 91.64 91.92 96.6 95.7 95.9
06/09/2018 22:17:22 90.08 92.92 95.38 92.7 92.2 93 95.11 90.31 91.92 96.5 95.7 95.9
06/09/2018 22:17:23 88.68 91.49 95.38 92.7 92.2 93 92.8 89.43 91.72 96.5 95.7 95.9
06/09/2018 22:17:24 93.73 92.97 95.38 92.7 92.2 93 97.32 90.56 91.72 96.5 95.7 95.9
06/09/2018 22:17:25 93.72 93.48 95.38 92.7 92.2 93 96.96 90.98 91.72 96.6 95.7 95.9
06/09/2018 22:17:26 91.45 93.42 95.38 92.7 92.2 93 95.42 90.62 91.72 96.6 95.7 95.9
06/09/2018 22:17:27 91.8 92.48 95.38 92.7 92.2 93 96.99 90.93 91.72 96.6 95.7 95.9
06/09/2018 22:17:28 96.57 96.38 96.38 92.7 92.2 93 97.48 91.53 91.72 96.6 95.7 95.9
06/09/2018 22:17:29 91.16 96.5 96.5 92.7 92.2 93 95.42 91.62 91.72 96.6 95.7 95.9
06/09/2018 22:17:30 91.18 93.73 96.5 92.7 92.2 93 95.02 90.04 91.72 96.6 95.7 95.9
06/09/2018 22:17:31 95.24 95.22 96.5 92.8 92.2 93 97.49 90.9 91.72 96.6 95.7 95.9
06/09/2018 22:17:32 95 96 96.5 92.8 92.2 93 96.99 91.21 91.72 96.6 95.7 95.9
06/09/2018 22:17:33 93.01 94.63 96.5 92.8 92.2 93 95.73 90.77 91.72 96.6 95.7 95.9
06/09/2018 22:17:34 91.61 94.08 96.5 92.8 92.2 93 95.05 89.95 91.72 96.5 95.7 95.9
06/09/2018 22:17:35 91.08 92.45 96.5 92.8 92.2 93 96.31 89.91 91.72 96.5 95.7 95.9
06/09/2018 22:17:36 93.71 93.5 96.5 92.8 92.2 93 97.76 91.25 91.72 96.6 95.7 95.9
06/09/2018 22:17:37 93.12 94.24 96.5 92.8 92.2 93 97.24 91.68 91.72 96.6 95.7 95.9
06/09/2018 22:17:38 92.68 93.08 96.5 92.8 92.2 93 97.07 91.04 91.72 96.6 95.7 95.9
06/09/2018 22:17:39 91.98 93.12 96.5 92.8 92.2 93 97.8 91.75 91.75 96.6 95.7 95.9
06/09/2018 22:17:40 93.57 93.63 96.5 92.8 92.2 93 95.91 91.56 91.75 96.6 95.7 95.9
06/09/2018 22:17:41 91.8 93.62 96.5 92.8 92.2 93 95.07 90.74 91.75 96.5 95.7 95.9
06/09/2018 22:17:42 92.68 92.91 96.5 92.8 92.2 93 95.45 89.79 91.75 96.5 95.7 95.9
06/09/2018 22:17:43 92.7 93.33 96.5 92.8 92.2 93 96.82 90.44 91.75 96.5 95.7 95.9
06/09/2018 22:17:44 90.96 92.6 96.5 92.8 92.2 93 95.35 90.43 91.75 96.5 95.7 95.9
06/09/2018 22:17:45 90.5 92.2 96.5 92.8 92.2 93 95.49 90.1 91.75 96.5 95.7 95.9
06/09/2018 22:17:46 88.44 90.89 96.5 92.8 92.2 93 95.36 89.61 91.75 96.5 95.7 95.9
06/09/2018 22:17:47 89.91 90.08 96.5 92.8 92.2 93 94.65 89.57 91.75 96.5 95.7 95.9
06/09/2018 22:17:48 90.77 91.33 96.5 92.8 92.2 93 95.4 89.39 91.75 96.5 95.7 95.9
06/09/2018 22:17:49 88.45 90.03 96.5 92.8 92.2 93 94.22 89.13 91.75 96.5 95.7 95.9
06/09/2018 22:17:50 90.32 90.07 96.5 92.7 92.2 93 94.94 88.79 91.75 96.5 95.7 95.9
06/09/2018 22:17:51 87.63 90.22 96.5 92.7 92.2 93 93.94 89.26 91.75 96.5 95.7 95.9
06/09/2018 22:17:52 88.53 88.59 96.5 92.7 92.2 93 95 88.67 91.75 96.5 95.7 95.9
06/09/2018 22:17:53 91.53 90.74 96.5 92.7 92.2 93 96.04 89.44 91.75 96.5 95.7 95.9
06/09/2018 22:17:54 93.22 92.42 96.5 92.7 92.2 93 97.06 90.47 91.75 96.5 95.7 95.9
06/09/2018 22:17:55 93.4 93.13 96.5 92.8 92.2 93 97.83 91.18 91.75 96.5 95.7 95.9
06/09/2018 22:17:56 90.97 93.17 96.5 92.8 92.2 93 96.48 91.6 91.75 96.5 95.7 95.9
06/09/2018 22:17:57 90.5 91.54 96.5 92.8 92.2 93 96.48 90.69 91.75 96.5 95.7 95.9
06/09/2018 22:17:58 89.5 91.14 96.5 92.7 92.2 93 95.31 91.02 91.75 96.5 95.7 95.9
06/09/2018 22:17:59 91.04 91 96 92.8 92.2 93 95.48 89.77 91.75 96.5 95.7 95.9
06/09/2018 22:18:00 91.74 91.8 96 92.7 92.2 93 95.76 89.85 91.75 96.5 95.7 95.9
06/09/2018 22:18:01 89.75 91.3 96 92.7 92.2 93 95.13 89.75 91.75 96.5 95.7 95.9
06/09/2018 22:18:02 89.21 90.42 94.63 92.7 92.2 93 95.16 89.46 91.75 96.5 95.7 95.9
06/09/2018 22:18:03 91.36 90.88 94.24 92.7 92.2 93 97.11 90.36 91.75 96.5 95.7 95.9
06/09/2018 22:18:04 89.24 91.21 94.24 92.7 92.2 93 95.29 90.53 91.75 96.5 95.7 96
06/09/2018 22:18:05 90.6 90.45 94.24 92.7 92.2 93 97.59 91.1 91.75 96.5 95.7 96
06/09/2018 22:18:06 88.26 90.43 94.24 92.7 92.2 93 94.41 91.07 91.75 96.5 95.7 96
06/09/2018 22:18:07 90.25 90 93.63 92.7 92.2 93 95.06 89.75 91.75 96.5 95.7 96
06/09/2018 22:18:08 89.84 90.21 93.63 92.7 92.2 93 95.34 89.63 91.75 96.5 95.7 96
06/09/2018 22:18:09 87.77 89.96 93.63 92.7 92.2 93 95.59 89.77 91.6 96.5 95.7 96
06/09/2018 22:18:10 90.81 90.49 93.62 92.7 92.2 93 95.34 89.64 91.6 96.5 95.7 96
06/09/2018 22:18:11 92.38 91.8 93.33 92.7 92.2 93 96.88 90.53 91.6 96.5 95.7 96
06/09/2018 22:18:12 94.64 94.37 94.37 92.7 92.2 93 96.83 90.86 91.6 96.5 95.7 96
06/09/2018 22:18:13 92 94.48 94.48 92.7 92.2 93 96.83 91.02 91.6 96.5 95.7 96
06/09/2018 22:18:14 93.6 93.95 94.48 92.7 92.2 93 96.29 91 91.6 96.5 95.7 96
06/09/2018 22:18:15 92.2 93.64 94.48 92.7 92.2 93 96.82 90.8 91.6 96.5 95.7 96
06/09/2018 22:18:16 91.47 92.58 94.48 92.7 92.2 93 96.3 90.38 91.6 96.5 95.7 96
06/09/2018 22:18:17 91.74 92.53 94.48 92.7 92.2 93 96.69 90.8 91.6 96.5 95.7 96
06/09/2018 22:18:18 92.61 92.62 94.48 92.7 92.2 93 96.42 90.51 91.6 96.5 95.7 96
06/09/2018 22:18:19 93.11 93.09 94.48 92.7 92.2 93 96.29 90.48 91.6 96.5 95.7 96
06/09/2018 22:18:20 94.32 93.95 94.48 92.7 92.2 93 97.97 91.38 91.6 96.5 95.7 96
06/09/2018 22:18:21 94.03 94.21 94.48 92.7 92.2 93 96.96 91.19 91.6 96.5 95.7 96
06/09/2018 22:18:22 93.72 94.32 94.48 92.7 92.2 93 96.57 91.11 91.6 96.5 95.7 96
06/09/2018 22:18:23 90.89 93.89 94.48 92.7 92.2 93 95.82 90.7 91.6 96.5 95.7 96
06/09/2018 22:18:24 91.32 92.37 94.48 92.7 92.2 93 96.49 90.45 91.6 96.5 95.8 96
06/09/2018 22:18:25 89.12 92 94.48 92.7 92.2 93 96.01 90.54 91.6 96.5 95.8 96
06/09/2018 22:18:26 91.36 91.14 94.48 92.7 92.2 93 95.61 89.84 91.38 96.5 95.8 96
06/09/2018 22:18:27 91.09 91.23 94.48 92.7 92.2 93 94.86 89.68 91.38 96.5 95.8 96
06/09/2018 22:18:28 91.4 91.85 94.48 92.7 92.2 93 94.94 89.47 91.38 96.5 95.8 96
06/09/2018 22:18:29 92.24 92.63 94.48 92.7 92.2 93 94.97 89.42 91.38 96.5 95.8 96
06/09/2018 22:18:30 86.96 91.33 94.48 92.7 92.2 93 94.58 89.03 91.38 96.5 95.8 96
06/09/2018 22:18:31 90.8 90.58 94.48 92.7 92.2 93 95.32 89.49 91.38 96.5 95.8 96
06/09/2018 22:18:32 89.31 90.13 94.48 92.7 92.2 93 94.21 88.94 91.38 96.5 95.8 96
06/09/2018 22:18:33 89.68 90.01 94.48 92.7 92.2 93 94.9 88.95 91.38 96.5 95.8 96
06/09/2018 22:18:34 89.46 89.65 94.48 92.7 92.2 93 95.64 89.13 91.38 96.5 95.8 96
06/09/2018 22:18:35 90.07 90.01 94.48 92.7 92.2 93 95.18 89.28 91.38 96.5 95.8 96
06/09/2018 22:18:36 89.89 90.19 94.48 92.7 92.2 93 95.5 89.38 91.38 96.5 95.8 96
06/09/2018 22:18:37 88.96 89.99 94.48 92.7 92.2 93 94.42 89.55 91.38 96.5 95.8 96
06/09/2018 22:18:38 88.47 89.2 94.48 92.7 92.2 93 95.76 89.43 91.38 96.5 95.8 96
06/09/2018 22:18:39 89.56 89.48 94.48 92.7 92.2 93 96.31 89.86 91.38 96.5 95.8 96
06/09/2018 22:18:40 88.26 89.37 94.48 92.7 92.2 93 96.5 90.46 91.38 96.5 95.8 96
06/09/2018 22:18:41 90.42 90.02 94.48 92.6 92.2 93 95.55 90.32 91.38 96.4 95.8 96
06/09/2018 22:18:42 90.07 90.16 94.48 92.6 92.2 93 96.1 89.91 91.38 96.4 95.8 96
06/09/2018 22:18:43 89.52 90.54 94.32 92.6 92.2 93 95.36 89.95 91.38 96.4 95.8 96
06/09/2018 22:18:44 90.59 90.32 94.32 92.6 92.2 93 94.86 89.35 91.38 96.4 95.8 96
06/09/2018 22:18:45 87.31 90.19 94.32 92.6 92.2 93 93.35 89.01 91.38 96.4 95.8 96
06/09/2018 22:18:46 90.03 89.87 94.32 92.6 92.2 93 95.63 88.97 91.38 96.4 95.8 96
06/09/2018 22:18:47 90.67 90.58 94.32 92.6 92.2 93 95.22 89.69 91.38 96.4 95.8 96
06/09/2018 22:18:48 90.95 90.89 94.32 92.6 92.2 93 95.16 89.37 91.38 96.4 95.8 96
06/09/2018 22:18:49 90.71 91.32 94.32 92.6 92.2 93 95.79 89.51 91.38 96.4 95.8 96
06/09/2018 22:18:50 91.74 91.56 94.32 92.6 92.2 93 96.03 89.7 91.19 96.4 95.8 96
06/09/2018 22:18:51 91.07 91.72 94.32 92.6 92.2 93 95.63 89.83 91.11 96.4 95.8 96
06/09/2018 22:18:52 89.64 91.1 93.89 92.6 92.2 93 95.79 89.7 90.7 96.4 95.8 96
06/09/2018 22:18:53 89.56 90.39 92.63 92.6 92.2 93 94.7 89.83 90.54 96.4 95.8 96
06/09/2018 22:18:54 89.52 90.3 92.63 92.6 92.2 93 94.83 89.28 90.54 96.4 95.8 96
06/09/2018 22:18:55 89.31 89.45 92.63 92.5 92.2 93 95.63 89.31 90.46 96.4 95.8 96
06/09/2018 22:18:56 88.57 89.39 92.63 92.5 92.2 93 96.56 90.11 90.46 96.4 95.8 96
06/09/2018 22:18:57 90.95 90.53 92.63 92.5 92.2 93 95.07 90.26 90.46 96.4 95.8 96
06/09/2018 22:18:58 91.84 91.93 92.63 92.5 92.2 93 96.09 89.98 90.46 96.4 95.8 96
06/09/2018 22:18:59 90.37 91.32 91.93 92.5 92.2 93 95.72 89.82 90.46 96.4 95.8 96
06/09/2018 22:19:00 92.41 92.51 92.51 92.5 92.2 93 95.37 89.75 90.46 96.4 95.8 96
06/09/2018 22:19:01 93.65 93.42 93.42 92.5 92.2 93 95.94 89.95 90.46 96.4 95.8 96
06/09/2018 22:19:02 88.6 93.11 93.42 92.5 92.2 93 95.65 89.94 90.46 96.4 95.8 96
06/09/2018 22:19:03 90.67 90.99 93.42 92.5 92.2 93 95.26 89.76 90.46 96.4 95.8 96
06/09/2018 22:19:04 92.09 92.71 93.42 92.5 92.2 93 95.9 89.81 90.46 96.4 95.8 96
06/09/2018 22:19:05 89.84 91.13 93.42 92.5 92.2 93 96.54 90.24 90.46 96.4 95.8 96
06/09/2018 22:19:06 92.25 91.99 93.42 92.5 92.2 93 96.35 90.34 90.46 96.4 95.8 96
06/09/2018 22:19:07 91.36 91.82 93.42 92.5 92.2 93 95.65 90.5 90.5 96.4 95.8 96
06/09/2018 22:19:08 90.84 91.42 93.42 92.5 92.2 93 95.26 89.74 90.5 96.4 95.8 96
06/09/2018 22:19:09 91.03 91.56 93.42 92.5 92.2 93 95.95 89.87 90.5 96.4 95.8 96
06/09/2018 22:19:10 91.71 91.83 93.42 92.5 92.2 93 96.99 90.64 90.64 96.4 95.8 96
06/09/2018 22:19:11 89.77 91.24 93.42 92.5 92.2 93 96.15 90.45 90.64 96.4 95.8 96
06/09/2018 22:19:12 89.4 90.32 93.42 92.5 92.2 93 95.76 90.13 90.64 96.4 95.8 96
06/09/2018 22:19:13 91.72 91.32 93.42 92.5 92.2 93 96.29 90.26 90.64 96.4 95.8 96
06/09/2018 22:19:14 90.6 91.44 93.42 92.5 92.2 93 97.28 90.88 90.88 96.4 95.8 96
06/09/2018 22:19:15 88.11 90.97 93.42 92.5 92.2 93 94.58 90.95 90.95 96.4 95.8 96
06/09/2018 22:19:16 91.36 90.83 93.42 92.5 92.2 93 97.02 90.72 90.95 96.4 95.8 96
06/09/2018 22:19:17 89.29 90.93 93.42 92.5 92.2 93 94.56 90.39 90.95 96.4 95.8 96
06/09/2018 22:19:18 90.59 90.5 93.42 92.5 92.2 93 95.04 89.35 90.95 96.4 95.8 96
06/09/2018 22:19:19 88.12 90.13 93.42 92.5 92.2 93 94.34 89.17 90.95 96.4 95.8 96
06/09/2018 22:19:20 88.64 89.42 93.42 92.5 92.2 93 95.16 89.13 90.95 96.4 95.8 96
06/09/2018 22:19:21 90.73 90.22 93.42 92.5 92.2 93 96.09 89.79 90.95 96.4 95.8 96
06/09/2018 22:19:22 91.67 91.25 93.42 92.5 92.2 93 96.34 90.12 90.95 96.4 95.8 96
06/09/2018 22:19:23 89.44 91.09 93.42 92.5 92.2 93 94.81 89.96 90.95 96.4 95.8 96
06/09/2018 22:19:24 91.5 91.49 93.42 92.5 92.2 93 97.79 91.37 91.37 96.4 95.8 96
06/09/2018 22:19:25 87.68 90.61 93.42 92.5 92.2 93 94.61 90.55 91.37 96.4 95.8 96
06/09/2018 22:19:26 88.68 89.33 93.42 92.5 92.2 93 94.04 89.39 91.37 96.4 95.8 96
06/09/2018 22:19:27 83.84 88.82 93.42 92.4 92.2 93 94.25 89.05 91.37 96.4 95.8 96
06/09/2018 22:19:28 86.9 86.95 93.42 92.4 92.2 93 95.74 89.44 91.37 96.4 95.8 96
06/09/2018 22:19:29 89.63 88.98 93.42 92.4 92.2 93 95.07 89.13 91.37 96.4 95.8 96
06/09/2018 22:19:30 91.32 90.6 93.42 92.4 92.2 93 96.61 90.25 91.37 96.4 95.8 96
06/09/2018 22:19:31 91.23 91.37 93.11 92.4 92.2 93 95.66 89.87 91.37 96.4 95.8 96
06/09/2018 22:19:32 89.64 91.25 92.71 92.4 92.2 93 95.35 89.69 91.37 96.4 95.8 96
06/09/2018 22:19:33 91.78 91.4 92.71 92.4 92.2 93 95.77 89.67 91.37 96.4 95.8 96
06/09/2018 22:19:34 90.56 91.27 91.99 92.4 92.2 93 95.18 89.6 91.37 96.4 95.8 96
06/09/2018 22:19:35 91.58 91.78 91.99 92.4 92.2 93 96.39 89.99 91.37 96.4 95.8 96
06/09/2018 22:19:36 90.63 91.59 91.83 92.4 92.2 93 95.87 90.02 91.37 96.4 95.8 96
06/09/2018 22:19:37 90.5 91.44 91.83 92.4 92.2 93 94.99 90.07 91.37 96.4 95.8 96
06/09/2018 22:19:38 92.52 91.98 91.98 92.4 92.2 93 96.2 89.63 91.37 96.4 95.8 96
06/09/2018 22:19:39 92.62 92.75 92.75 92.4 92.2 93 96.96 90.68 91.37 96.4 95.8 96
06/09/2018 22:19:40 93.36 93.45 93.45 92.4 92.2 93 96.93 90.64 91.37 96.4 95.8 96
06/09/2018 22:19:41 93.24 93.84 93.84 92.4 92.2 93 96.15 90.95 91.37 96.4 95.8 96
06/09/2018 22:19:42 91.02 93.06 93.84 92.4 92.2 93 96.13 90.14 91.37 96.4 95.8 96
06/09/2018 22:19:43 91.12 92.03 93.84 92.3 92.2 93 96.98 90.62 91.37 96.3 95.8 96
06/09/2018 22:19:44 93.17 92.9 93.84 92.3 92.2 93 96.39 90.56 91.37 96.2 95.8 96
06/09/2018 22:19:45 92.1 92.9 93.84 92.3 92.2 93 96.97 90.77 91.37 96.3 95.8 96
06/09/2018 22:19:46 93.39 93.37 93.84 92.3 92.2 93 96.61 91.12 91.37 96.3 95.8 96
06/09/2018 22:19:47 90.21 92.99 93.84 92.3 92.2 93 94.83 90.42 91.37 96.2 95.8 96
06/09/2018 22:19:48 87.05 91.46 93.84 92.3 92.2 93 93.33 89.45 91.37 96.2 95.8 96
06/09/2018 22:19:49 89.84 89.88 93.84 92.2 92.2 93 95.52 88.97 91.37 96.2 95.8 96
06/09/2018 22:19:50 92.18 91.65 93.84 92.2 92.2 93 95.5 89.6 91.37 96.2 95.8 96
06/09/2018 22:19:51 93.36 92.83 93.84 92.2 92.2 93 95.7 89.46 91.37 96.2 95.8 96
06/09/2018 22:19:52 93.89 94.16 94.16 92.2 92.2 93 96.25 90.18 91.37 96.2 95.8 96
06/09/2018 22:19:53 93.01 93.29 94.16 92.3 92.2 93 96.56 90.19 91.37 96.2 95.9 96
06/09/2018 22:19:54 94.19 94.24 94.24 92.3 92.2 93 96.93 90.77 91.12 96.2 95.9 96
06/09/2018 22:19:55 93.69 94.44 94.44 92.3 92.2 93 96.87 90.93 91.12 96.2 95.9 96
06/09/2018 22:19:56 93.49 94.04 94.44 92.3 92.2 93 96.02 90.78 91.12 96.2 95.9 96
06/09/2018 22:19:57 94.8 94.48 94.48 92.3 92.2 93 97.26 90.73 91.12 96.2 95.9 96
06/09/2018 22:19:58 90.22 94.29 94.48 92.3 92.2 93 96.24 90.89 91.12 96.2 95.9 96
06/09/2018 22:19:59 94.05 93.65 94.48 92.3 92.2 93 97.72 91.28 91.28 96.3 95.9 96
06/09/2018 22:20:00 93.06 93.7 94.48 92.3 92.2 93 96.58 91.34 91.34 96.3 95.9 96
06/09/2018 22:20:01 92.21 93.2 94.48 92.3 92.2 93 96.38 90.87 91.34 96.3 95.9 96
06/09/2018 22:20:02 90.56 92.58 94.48 92.3 92.2 93 95.49 90.56 91.34 96.3 95.9 96
06/09/2018 22:20:03 92.66 92.44 94.48 92.3 92.2 93 95.85 89.87 91.34 96.3 95.9 96
06/09/2018 22:20:04 90.38 92.15 94.48 92.3 92.2 93 95.33 89.78 91.34 96.3 95.9 96
06/09/2018 22:20:05 91.64 91.9 94.48 92.2 92.2 93 95.92 89.95 91.34 96.3 95.9 96
06/09/2018 22:20:06 92.77 92.52 94.48 92.2 92.2 93 95.66 89.9 91.34 96.2 95.9 96
06/09/2018 22:20:07 92.75 92.67 94.48 92.2 92.2 93 95.73 89.85 91.34 96.2 95.9 96
06/09/2018 22:20:08 93.6 93.94 94.48 92.2 92.2 93 96.7 90.51 91.34 96.3 95.9 96
06/09/2018 22:20:09 92.2 92.94 94.48 92.2 92.2 93 95.88 90.31 91.34 96.3 95.9 96
06/09/2018 22:20:10 89.09 92.56 94.48 92.2 92.2 93 95.05 90.09 91.34 96.2 95.9 96
06/09/2018 22:20:11 94.35 93.74 94.48 92.2 92.2 93 97.29 90.83 91.34 96.3 95.9 96.1
06/09/2018 22:20:12 94.35 94.64 94.64 92.3 92.2 93 96.41 90.8 91.34 96.3 95.9 96.1
06/09/2018 22:20:13 92.39 93.9 94.64 92.3 92.2 93 95.87 90.4 91.34 96.3 95.9 96.1
06/09/2018 22:20:14 91.61 93.35 94.64 92.2 92.2 93 96.38 90.39 91.34 96.2 95.9 96.1
06/09/2018 22:20:15 92.28 92.38 94.64 92.2 92.2 93 97.1 90.81 91.34 96.2 95.9 96.1
06/09/2018 22:20:16 93.21 93.36 94.64 92.2 92.2 93 96.49 90.79 91.34 96.2 95.9 96.1
06/09/2018 22:20:17 94.94 95.13 95.13 92.3 92.2 93 98.39 91.74 91.74 96.3 95.9 96.1
06/09/2018 22:20:18 94.1 94.67 95.13 92.3 92.2 93 96.96 91.88 91.88 96.3 95.9 96.1
06/09/2018 22:20:19 90.08 93.82 95.13 92.3 92.2 93 94.4 90.9 91.88 96.3 95.9 96.1
06/09/2018 22:20:20 89.28 91.71 95.13 92.3 92.2 93 94.56 89.31 91.88 96.2 95.9 96.1
06/09/2018 22:20:21 89.3 90.43 95.13 92.3 92.2 93 97.11 90.61 91.88 96.3 95.9 96.1
06/09/2018 22:20:22 91.82 91.31 95.13 92.2 92.2 93 98.23 91.47 91.88 96.3 95.9 96.1
06/09/2018 22:20:23 91.5 91.55 95.13 92.3 92.2 93 96.55 91.47 91.88 96.3 95.9 96.1
06/09/2018 22:20:24 92.8 92.57 95.13 92.3 92.2 93 96.45 90.75 91.88 96.3 95.9 96.1
06/09/2018 22:20:25 95.49 94.87 95.13 92.3 92.2 93 98.12 91.7 91.88 96.3 95.9 96.1
06/09/2018 22:20:26 93.22 94.87 95.13 92.3 92.2 93 96 91.69 91.88 96.3 95.9 96.1
06/09/2018 22:20:27 90.52 93.73 95.13 92.3 92.2 93 95.07 90.58 91.88 96.3 95.9 96.1
06/09/2018 22:20:28 92.52 92.72 95.13 92.3 92.2 93 97 90.52 91.88 96.3 95.9 96.1
06/09/2018 22:20:29 90.18 92.18 95.13 92.3 92.2 93 96.68 90.8 91.88 96.3 95.9 96.1
06/09/2018 22:20:30 90.99 91.26 95.13 92.3 92.2 93 97.34 91.03 91.88 96.3 95.9 96.1
06/09/2018 22:20:31 91.28 91.43 95.13 92.3 92.2 93 96.22 91 91.88 96.3 95.9 96.1
06/09/2018 22:20:32 90.94 91.59 95.13 92.3 92.2 93 95.59 90.42 91.88 96.3 95.9 96.1
06/09/2018 22:20:33 91.51 91.48 95.13 92.3 92.2 93 96.1 90.17 91.88 96.3 95.9 96.1
06/09/2018 22:20:34 88.24 91.32 95.13 92.3 92.2 93 93.88 89.84 91.88 96.3 95.9 96.1
06/09/2018 22:20:35 88.81 89.71 95.13 92.3 92.2 93 95.39 89.56 91.88 96.3 95.9 96.1
06/09/2018 22:20:36 88.8 89.01 95.13 92.3 92.2 93 95.27 89.02 91.88 96.3 95.9 96.1
06/09/2018 22:20:37 89.16 89.17 95.13 92.2 92.2 93 96.18 90 91.88 96.3 95.9 96.1
06/09/2018 22:20:38 89.21 89.47 95.13 92.2 92.2 93 95.23 89.68 91.88 96.3 95.9 96.1
06/09/2018 22:20:39 88.04 89.38 95.13 92.2 92.2 93 95.29 89.34 91.88 96.3 95.9 96.1
06/09/2018 22:20:40 92.42 91.54 95.13 92.2 92.2 93 96.76 90.18 91.88 96.3 95.9 96.1
06/09/2018 22:20:41 88.57 91.56 95.13 92.2 92.2 93 95.64 90.12 91.88 96.3 95.9 96.1
06/09/2018 22:20:42 90.83 90.67 95.13 92.2 92.2 93 95.24 89.85 91.88 96.3 95.9 96.1
06/09/2018 22:20:43 92.62 92.19 95.13 92.2 92.2 93 95.47 89.7 91.88 96.2 95.9 96.1
06/09/2018 22:20:44 91.23 92.47 95.13 92.2 92.2 93 96.33 89.85 91.88 96.3 95.9 96.1
06/09/2018 22:20:45 91.6 91.82 95.13 92.2 92.2 93 96.84 90.51 91.88 96.3 95.9 96.1
06/09/2018 22:20:46 89.7 91.52 95.13 92.2 92.2 93 96.83 90.87 91.88 96.3 95.9 96.1
06/09/2018 22:20:47 91.78 92.14 94.87 92.2 92.2 93 96.85 91.42 91.88 96.3 96 96.1
06/09/2018 22:20:48 94.48 94.06 94.87 92.2 92.2 93 100.26 93.7 93.7 96.3 96 96.1
06/09/2018 22:20:49 99.3 98.4 98.4 92.2 92.2 93 104.44 97.21 97.21 96.4 96 96.1
06/09/2018 22:20:50 93.04 97.94 98.4 92.3 92.2 93 98.04 96.94 97.21 96.4 96 96.1
06/09/2018 22:20:51 93.37 95.23 98.4 92.3 92.2 93 95.59 93.98 97.21 96.4 96 96.1
06/09/2018 22:20:52 95.94 95.71 98.4 92.3 92.2 93 98.08 92.17 97.21 96.4 96 96.1
06/09/2018 22:20:53 93.57 95.87 98.4 92.3 92.2 93 98.19 92.51 97.21 96.4 96 96.1
06/09/2018 22:20:54 94.36 94.63 98.4 92.3 92.2 93 97.14 91.97 97.21 96.4 96 96.1
06/09/2018 22:20:55 92.8 94.47 98.4 92.3 92.2 93 95.8 91.35 97.21 96.4 96 96.1
06/09/2018 22:20:56 95.7 95.16 98.4 92.3 92.3 93 96.89 90.85 97.21 96.4 96 96.1
06/09/2018 22:20:57 91.87 94.66 98.4 92.3 92.3 93 95.39 90.38 97.21 96.4 96 96.1
06/09/2018 22:20:58 93.95 93.9 98.4 92.3 92.3 93 96.02 90.14 97.21 96.4 96 96.1
06/09/2018 22:20:59 90.18 93.52 98.4 92.3 92.3 93 94.96 89.63 97.21 96.4 96 96.1
06/09/2018 22:21:00 93.42 93.06 98.4 92.3 92.3 93 95.47 89.91 97.21 96.4 96 96.1
06/09/2018 22:21:01 91.25 92.77 98.4 92.3 92.3 93.1 94.04 89.01 97.21 96.4 96 96.1
06/09/2018 22:21:02 91.63 91.96 98.4 92.3 92.3 93.1 94.75 88.89 97.21 96.4 96 96.1
06/09/2018 22:21:03 92.36 92.38 98.4 92.3 92.3 93.1 95.19 89.23 97.21 96.4 96 96.1
06/09/2018 22:21:04 89.09 92.14 98.4 92.3 92.3 93.1 93.85 89.04 97.21 96.4 96 96.1
06/09/2018 22:21:05 90.21 90.71 98.4 92.3 92.3 93.1 94.18 88.59 97.21 96.4 96 96.1
06/09/2018 22:21:06 93.54 93.12 98.4 92.3 92.3 93.1 95.88 89.15 97.21 96.4 96 96.1
06/09/2018 22:21:07 93.08 93.53 98.4 92.3 92.3 93.1 96.46 90.33 97.21 96.4 96 96.1
06/09/2018 22:21:08 90.63 93.05 98.4 92.3 92.3 93.1 95.44 89.7 97.21 96.3 96 96.1
06/09/2018 22:21:09 88.13 91.83 98.4 92.2 92.3 93.1 95.03 89.85 97.21 96.3 96 96.1
06/09/2018 22:21:10 92.63 91.75 98.4 92.2 92.3 93.1 95.46 89.7 97.21 96.2 96 96.1
06/09/2018 22:21:11 91.23 91.98 98.4 92.2 92.3 93.1 95.09 89.6 97.21 96.2 96 96.1
06/09/2018 22:21:12 94.59 93.71 98.4 92.2 92.3 93.1 97.28 90.47 97.21 96.2 96 96.1
06/09/2018 22:21:13 92.02 93.6 98.4 92.2 92.3 93.1 95.35 90.33 97.21 96.2 96 96.1
06/09/2018 22:21:14 92.17 93.02 98.4 92.2 92.3 93.1 95.57 90.1 97.21 96.2 96.1 96.1
06/09/2018 22:21:15 92.81 92.81 98.4 92.2 92.3 93.1 97.02 90.22 97.21 96.2 96.1 96.1
06/09/2018 22:21:16 94.26 93.88 98.4 92.2 92.3 93.1 95.88 90.41 97.21 96.2 96.1 96.1
06/09/2018 22:21:17 97.56 97 98.4 92.2 92.3 93.1 98.77 92.07 97.21 96.2 96.1 96.1
06/09/2018 22:21:18 100.13 99.48 99.48 92.3 92.3 93.1 100.56 93.9 97.21 96.3 96.1 96.1
06/09/2018 22:21:19 99.41 100.14 100.14 92.3 92.3 93.1 100.13 94.39 96.94 96.3 96.1 96.1
06/09/2018 22:21:20 96.94 99.47 100.14 92.4 92.4 93.1 98.19 94.06 94.39 96.3 96.1 96.1
06/09/2018 22:21:21 94.95 97.99 100.14 92.4 92.4 93.1 96.92 92.84 94.39 96.3 96.1 96.1
06/09/2018 22:21:22 96.69 96.78 100.14 92.4 92.4 93.1 98.63 92.27 94.39 96.3 96.1 96.1
06/09/2018 22:21:23 96.21 96.77 100.14 92.4 92.4 93.1 98.63 92.51 94.39 96.3 96.1 96.1
06/09/2018 22:21:24 94.54 96.56 100.14 92.4 92.4 93.1 97.15 92.45 94.39 96.3 96.1 96.1
06/09/2018 22:21:25 96.28 96.68 100.14 92.4 92.4 93.1 98.3 92.4 94.39 96.3 96.1 96.1
06/09/2018 22:21:26 93.32 95.66 100.14 92.4 92.4 93.1 97.35 91.67 94.39 96.3 96.1 96.1
06/09/2018 22:21:27 91.68 94.55 100.14 92.4 92.4 93.1 95.59 91.51 94.39 96.3 96.1 96.1
06/09/2018 22:21:28 96.64 95.89 100.14 92.4 92.4 93.1 97.43 91.03 94.39 96.3 96.1 96.1
06/09/2018 22:21:29 93.93 95.87 100.14 92.4 92.4 93.1 95.92 91.03 94.39 96.3 96.1 96.1
06/09/2018 22:21:30 93.24 94.72 100.14 92.4 92.4 93.1 96.91 90.76 94.39 96.3 96.1 96.1
06/09/2018 22:21:31 93.79 94.27 100.14 92.4 92.4 93.1 95.24 90.85 94.39 96.3 96.1 96.1
06/09/2018 22:21:32 90.46 93.84 100.14 92.4 92.4 93.1 91.12 89.6 94.39 96.3 96.1 96.1
06/09/2018 22:21:33 88.78 91.85 100.14 92.4 92.4 93.1 89.65 87.17 94.39 96.3 96.1 96.1
06/09/2018 22:21:34 89.38 90.26 100.14 92.4 92.4 93.1 90.24 85.25 94.39 96.3 96.1 96.1
06/09/2018 22:21:35 89.61 89.94 100.14 92.4 92.4 93.1 91.07 84.87 94.39 96.3 96.1 96.1
06/09/2018 22:21:36 87.91 89.69 100.14 92.3 92.4 93.1 89.12 84.93 94.39 96.2 96.1 96.1
06/09/2018 22:21:37 87.29 89.08 100.14 92.3 92.4 93.1 92.28 85.17 94.39 96.2 96.1 96.1
06/09/2018 22:21:38 84.4 87.55 100.14 92.3 92.4 93.1 92.84 86.4 94.39 96.2 96.1 96.1
06/09/2018 22:21:39 86.92 86.77 100.14 92.3 92.4 93.1 94.87 87.92 94.39 96.2 96.1 96.1
06/09/2018 22:21:40 85.9 86.56 100.14 92.3 92.4 93.1 93.4 88.01 94.39 96.2 96.1 96.1
06/09/2018 22:21:41 86.53 86.53 100.14 92.3 92.4 93.1 91.85 87.36 94.39 96.2 96.1 96.1
06/09/2018 22:21:42 84.71 86.33 100.14 92.3 92.4 93.1 94.35 87.69 94.39 96.2 96.1 96.1
06/09/2018 22:21:43 90.66 89.86 100.14 92.2 92.4 93.1 95.83 89.14 94.39 96.2 96.1 96.1
06/09/2018 22:21:44 89.55 89.99 100.14 92.2 92.4 93.1 93.72 88.97 94.39 96.2 96.1 96.2
06/09/2018 22:21:45 89.38 90.09 100.14 92.2 92.4 93.1 94.34 88.39 94.39 96.2 96.1 96.2
06/09/2018 22:21:46 85.29 89.2 100.14 92.2 92.4 93.1 90.35 88.24 94.39 96.2 96.1 96.2
06/09/2018 22:21:47 85.53 87.52 100.14 92.2 92.4 93.1 87.94 85.84 94.39 96.2 96.1 96.2
06/09/2018 22:21:48 90.36 89.68 100.14 92.2 92.4 93.1 94.2 87.19 94.39 96.2 96.1 96.2
06/09/2018 22:21:49 91.09 90.72 99.47 92.2 92.4 93.1 95.57 88.78 94.06 96.2 96.1 96.2
06/09/2018 22:21:50 89.93 91.07 97.99 92.2 92.4 93.1 94.88 89.34 92.84 96.2 96.1 96.2
06/09/2018 22:21:51 92.96 92.66 96.78 92.2 92.4 93.1 96.13 89.58 92.51 96.2 96.1 96.2
06/09/2018 22:21:52 90.4 92.73 96.77 92.2 92.4 93.1 94.41 89.89 92.51 96.1 96.1 96.2
06/09/2018 22:21:53 92.01 92.06 96.68 92.2 92.4 93.1 95.17 88.96 92.45 96.1 96.1 96.2
06/09/2018 22:21:54 91.32 92.3 96.68 92.2 92.4 93.1 94.52 89.24 92.4 96.1 96.1 96.2
06/09/2018 22:21:55 87.85 91.44 95.89 92.1 92.4 93.1 94.53 88.63 91.67 96.1 96.1 96.2
06/09/2018 22:21:56 91.43 90.84 95.89 92.1 92.4 93.1 96.73 89.95 91.51 96.1 96.1 96.2
06/09/2018 22:21:57 89.59 90.81 95.89 92.1 92.4 93.1 95.41 89.94 91.03 96.1 96.1 96.2
06/09/2018 22:21:58 88.98 90.19 95.87 92.1 92.4 93.1 95.65 89.65 91.03 96.1 96.1 96.2
06/09/2018 22:21:59 92 91.43 94.72 92.1 92.4 93.1 95.27 89.38 90.85 96.1 96.1 96.2
06/09/2018 22:22:00 91.17 91.42 94.27 92.1 92.4 93.1 94.79 89.27 90.85 96.1 96.1 96.2
06/09/2018 22:22:01 92.41 92.32 93.84 92.1 92.4 93.1 95.3 89.34 89.95 96.1 96.1 96.2
06/09/2018 22:22:02 88.39 91.9 92.73 92.1 92.4 93.1 93.72 88.98 89.95 96.1 96.1 96.2
06/09/2018 22:22:03 91.67 91.55 92.73 92.1 92.3 93.1 97.81 91.07 91.07 96.1 96.1 96.2
06/09/2018 22:22:04 89.24 91.85 92.73 92.1 92.3 93.1 96.18 91.56 91.56 96.1 96.1 96.2
06/09/2018 22:22:05 89.72 90.14 92.73 92.1 92.3 93.1 95.4 90.3 91.56 96.1 96.1 96.2
06/09/2018 22:22:06 91.08 91.3 92.73 92.1 92.3 93.1 94.61 89.79 91.56 96.1 96.1 96.2
06/09/2018 22:22:07 92.59 92.47 92.73 92.1 92.4 93.1 95.25 89.27 91.56 96.1 96.1 96.2
06/09/2018 22:22:08 91.47 92.47 92.73 92 92.3 93.1 94.82 89.54 91.56 96.1 96.1 96.2
06/09/2018 22:22:09 91.91 91.99 92.73 92 92.3 93.1 94.72 88.99 91.56 96.1 96.1 96.2
06/09/2018 22:22:10 88.99 91.68 92.73 92 92.3 93.1 93.35 88.72 91.56 96.1 96.1 96.2
06/09/2018 22:22:11 90.6 90.52 92.73 92 92.3 93.1 94.56 88.24 91.56 96.1 96.1 96.2
06/09/2018 22:22:12 93.04 92.55 92.73 92 92.4 93.1 96.32 89.49 91.56 96.1 96.1 96.2
06/09/2018 22:22:13 92.91 93.15 93.15 92 92.4 93.1 96.4 90.08 91.56 96.1 96.1 96.2
06/09/2018 22:22:14 92.44 92.63 93.15 92 92.4 93.1 95.41 89.98 91.56 96.1 96.1 96.2
06/09/2018 22:22:15 94.39 93.85 93.85 92.1 92.4 93.1 97.77 90.94 91.56 96.1 96.1 96.2
06/09/2018 22:22:16 92.76 94.16 94.16 92.1 92.4 93.1 95.69 90.94 91.56 96.1 96.1 96.2
06/09/2018 22:22:17 93.68 93.77 94.16 92.1 92.4 93.1 96.22 90.34 91.56 96.1 96.1 96.2
06/09/2018 22:22:18 92.23 93.91 94.16 92.1 92.4 93.1 95.56 90.25 91.56 96.1 96.1 96.2
06/09/2018 22:22:19 92.06 92.4 94.16 92.1 92.4 93.1 96.27 90.19 91.56 96.1 96.1 96.2
06/09/2018 22:22:20 89.81 92.33 94.16 92 92.3 93.1 93.99 90.1 91.56 96.1 96.1 96.2
06/09/2018 22:22:21 89.83 90.79 94.16 92 92.3 93.1 94.99 89 91.56 96.1 96.1 96.2
06/09/2018 22:22:22 91.03 91.07 94.16 92 92.3 93.1 94.58 89.07 91.56 96.1 96.1 96.2
06/09/2018 22:22:23 92.6 92.25 94.16 92 92.3 93.1 95.21 89.18 91.56 96.1 96.1 96.2
06/09/2018 22:22:24 90.99 92.06 94.16 92 92.3 93.1 94.69 89.04 91.56 96.1 96.1 96.2
06/09/2018 22:22:25 92.88 92.54 94.16 92 92.3 93.1 95.95 89.59 91.56 96.1 96.1 96.2
06/09/2018 22:22:26 92.33 92.52 94.16 92 92.3 93.1 95.96 89.93 91.56 96.1 96.1 96.2
06/09/2018 22:22:27 91.2 92.58 94.16 92 92.3 93.1 94.67 89.88 91.56 96.1 96.1 96.2
06/09/2018 22:22:28 89 91.8 94.16 92 92.3 93.1 94.5 89.26 91.56 96 96.1 96.2
06/09/2018 22:22:29 90.08 90.27 94.16 92 92.3 93.1 95.8 89.32 91.56 96 96.1 96.2
06/09/2018 22:22:30 90.02 90.41 94.16 92 92.3 93.1 94.33 89.4 91.56 96 96.1 96.2
06/09/2018 22:22:31 92.39 92.25 94.16 92 92.3 93.1 96.99 90.3 91.56 96 96.2 96.2
06/09/2018 22:22:32 90.67 91.26 94.16 92 92.3 93.1 95.18 89.92 91.56 96 96.2 96.2
06/09/2018 22:22:33 91.63 92.17 94.16 92 92.3 93.1 95.87 90.23 91.56 96 96.2 96.2
06/09/2018 22:22:34 88.92 91.13 94.16 91.9 92.3 93.1 94.76 89.35 90.94 96 96.2 96.2
06/09/2018 22:22:35 91.99 91.76 94.16 92 92.3 93.1 96.4 90.1 90.94 96 96.2 96.2
06/09/2018 22:22:36 90 90.96 94.16 91.9 92.3 93.1 94.74 89.64 90.94 96 96.2 96.2
06/09/2018 22:22:37 89.88 90.65 94.16 91.9 92.3 93.1 95.08 89.41 90.94 96 96.2 96.2
06/09/2018 22:22:38 93.99 93.59 94.16 91.9 92.3 93.1 96.23 89.97 90.94 96 96.2 96.2
06/09/2018 22:22:39 94.22 94.41 94.41 91.9 92.3 93.1 95.86 90.31 90.94 96 96.2 96.2
06/09/2018 22:22:40 91.5 93.7 94.41 91.9 92.3 93.1 95.64 89.75 90.94 96 96.2 96.2
06/09/2018 22:22:41 92.44 92.97 94.41 91.9 92.3 93.1 95.34 89.85 90.94 96 96.2 96.2
06/09/2018 22:22:42 91.71 92.31 94.41 91.9 92.3 93.1 95.9 89.83 90.94 96 96.2 96.2
06/09/2018 22:22:43 90.17 92.35 94.41 91.9 92.3 93.1 95.24 89.62 90.94 96 96.2 96.2
06/09/2018 22:22:44 88.74 90.97 94.41 91.9 92.3 93.1 94.84 89.33 90.94 96 96.2 96.2
06/09/2018 22:22:45 90.15 90.21 94.41 91.9 92.3 93.1 95.27 89.68 90.94 96 96.2 96.2
06/09/2018 22:22:46 89.61 90.11 94.41 91.9 92.3 93.1 94.45 88.96 90.34 96 96.2 96.2
06/09/2018 22:22:47 90.87 90.55 94.41 91.9 92.3 93.1 94.64 88.71 90.31 96 96.2 96.2
06/09/2018 22:22:48 93.39 92.62 94.41 91.9 92.3 93.1 95.78 89.47 90.31 96 96.2 96.2
06/09/2018 22:22:49 92.23 92.73 94.41 91.9 92.3 93.1 95.28 89.54 90.31 96 96.2 96.2
06/09/2018 22:22:50 90.23 92.22 94.41 91.9 92.4 93.1 95.59 89.42 90.31 96 96.2 96.2
06/09/2018 22:22:51 91.67 91.63 94.41 92 92.4 93.1 96.15 89.89 90.31 96 96.2 96.2
06/09/2018 22:22:52 94.79 93.85 94.41 92 92.4 93.1 97.41 90.71 90.71 96 96.2 96.2
06/09/2018 22:22:53 92.35 94.03 94.41 92 92.4 93.1 95.78 91.12 91.12 96 96.2 96.2
06/09/2018 22:22:54 90.26 92.66 94.41 92 92.4 93.1 94.1 89.81 91.12 96 96.2 96.2
06/09/2018 22:22:55 88.99 91.47 94.41 92 92.4 93.1 93.7 88.95 91.12 96 96.2 96.2
06/09/2018 22:22:56 91.42 91.21 94.41 92 92.4 93.1 94.84 88.3 91.12 96 96.2 96.2
06/09/2018 22:22:57 86.84 91.1 94.41 92 92.4 93.1 92.76 88.52 91.12 96 96.2 96.2
06/09/2018 22:22:58 91.69 90.87 94.41 92 92.4 93.1 95.2 88.51 91.12 96 96.2 96.2
06/09/2018 22:22:59 93.01 92.58 94.41 92 92.4 93.1 96.24 89.43 91.12 96 96.2 96.2
06/09/2018 22:23:00 93.13 93.26 94.41 92 92.4 93.1 95.24 89.51 91.12 96 96.2 96.2
06/09/2018 22:23:01 90.14 92.84 94.41 92 92.4 93.1 94.16 89.28 91.12 96 96.2 96.2
06/09/2018 22:23:02 88.89 91.13 94.41 92 92.3 93.1 93.94 88.53 91.12 96 96.2 96.2
06/09/2018 22:23:03 89.63 90.25 94.41 92 92.3 93.1 93.66 88.1 91.12 96 96.2 96.2
06/09/2018 22:23:04 90.6 90.76 94.41 92 92.3 93.1 94.06 88.47 91.12 96 96.2 96.2
06/09/2018 22:23:05 86.82 90 94.41 92 92.3 93.1 93.26 88 91.12 95.9 96.2 96.2
06/09/2018 22:23:06 89.6 89.82 94.41 92 92.3 93.1 94.76 88.3 91.12 96 96.2 96.2
06/09/2018 22:23:07 86.94 89.82 94.41 92 92.3 93.1 94.13 88.82 91.12 95.9 96.2 96.2
06/09/2018 22:23:08 85.08 88.11 94.41 92 92.3 93.1 95.09 88.75 91.12 95.9 96.2 96.2
06/09/2018 22:23:09 90.61 89.6 94.03 92 92.3 93.1 96.86 90.25 91.12 96 96.2 96.2
06/09/2018 22:23:10 89.75 89.87 94.03 92 92.3 93.1 94.49 89.92 91.12 95.9 96.2 96.2
06/09/2018 22:23:11 89.27 89.86 94.03 91.9 92.3 93.1 94.18 89.2 91.12 95.9 96.2 96.2
06/09/2018 22:23:12 90.85 90.81 94.03 91.9 92.3 93.1 95.19 88.93 91.12 95.9 96.2 96.2
06/09/2018 22:23:13 90.9 90.77 94.03 91.9 92.3 93.1 94.8 88.96 91.12 95.9 96.2 96.2
06/09/2018 22:23:14 89.87 90.92 94.03 91.9 92.3 93.1 94.7 88.91 91.12 95.9 96.2 96.2
06/09/2018 22:23:15 91.58 91.32 94.03 91.9 92.3 93.1 95.63 89.26 91.12 95.9 96.2 96.2
06/09/2018 22:23:16 89.74 91.35 94.03 91.9 92.3 93.1 94.09 89.31 91.12 95.9 96.2 96.2
06/09/2018 22:23:17 90.14 90.4 94.03 91.9 92.3 93.1 94.53 88.62 91.12 95.9 96.2 96.2
06/09/2018 22:23:18 91.4 91.09 94.03 91.9 92.3 93.1 94.82 88.85 91.12 95.9 96.2 96.2
06/09/2018 22:23:19 91.33 91.5 94.03 91.9 92.3 93.1 94.6 88.93 91.12 95.9 96.2 96.2
06/09/2018 22:23:20 93.26 93.13 94.03 91.9 92.3 93.1 95.67 89.48 91.12 95.9 96.2 96.2
06/09/2018 22:23:21 93.13 93.19 94.03 91.9 92.3 93.1 96.34 90.2 91.12 95.9 96.2 96.2
06/09/2018 22:23:22 92.56 93.87 94.03 91.9 92.4 93.1 96.01 90.41 91.12 95.9 96.2 96.2
06/09/2018 22:23:23 90.97 92.45 93.87 91.9 92.4 93.1 96.29 90.22 90.41 95.9 96.2 96.2
06/09/2018 22:23:24 91.79 92.15 93.87 91.9 92.4 93.1 96.07 90.23 90.41 95.9 96.2 96.2
06/09/2018 22:23:25 91.12 91.72 93.87 91.9 92.4 93.1 95.42 90.11 90.41 95.9 96.2 96.2
06/09/2018 22:23:26 91.98 92.6 93.87 91.9 92.4 93.1 97.14 90.56 90.56 95.9 96.2 96.2
06/09/2018 22:23:27 90.19 91.43 93.87 91.9 92.4 93.1 94.67 90.5 90.56 95.9 96.2 96.2
06/09/2018 22:23:28 91.63 91.71 93.87 91.9 92.4 93.1 95.03 89.51 90.56 95.9 96.2 96.2
06/09/2018 22:23:29 91.95 91.8 93.87 91.9 92.4 93.1 95.58 89.56 90.56 95.9 96.2 96.2
06/09/2018 22:23:30 90.58 91.75 93.87 91.9 92.4 93.1 96.08 89.93 90.56 95.9 96.2 96.2
06/09/2018 22:23:31 92.13 91.93 93.87 91.9 92.4 93.1 95.98 90.13 90.56 95.9 96.2 96.2
06/09/2018 22:23:32 93.05 92.58 93.87 91.9 92.4 93.1 96.56 90.28 90.56 95.9 96.2 96.2
06/09/2018 22:23:33 92.57 92.7 93.87 91.9 92.4 93.1 95.54 90.07 90.56 95.9 96.2 96.2
06/09/2018 22:23:34 95.71 95.03 95.03 91.9 92.4 93.1 97.38 90.92 90.92 95.9 96.2 96.2
06/09/2018 22:23:35 93.44 95.14 95.14 92 92.4 93.1 95.85 90.88 90.92 95.9 96.2 96.2
06/09/2018 22:23:36 92.61 93.96 95.14 92 92.4 93.1 95.32 90.12 90.92 95.9 96.2 96.2
06/09/2018 22:23:37 90.13 93.13 95.14 92 92.4 93.1 94.21 89.49 90.92 95.9 96.2 96.2
06/09/2018 22:23:38 92.69 92.5 95.14 92 92.4 93.1 96.51 89.86 90.92 95.9 96.2 96.2
06/09/2018 22:23:39 92.27 92.54 95.14 92 92.4 93.1 96.42 90.17 90.92 95.9 96.2 96.2
06/09/2018 22:23:40 92.07 92.59 95.14 92 92.4 93.1 96.64 90.53 90.92 95.9 96.2 96.2
06/09/2018 22:23:41 92.59 92.53 95.14 92 92.4 93.1 96.18 90.35 90.92 95.9 96.2 96.2
06/09/2018 22:23:42 91.79 92.61 95.14 92 92.4 93.1 95.18 90.12 90.92 95.9 96.3 96.2
06/09/2018 22:23:43 93.74 93.33 95.14 92 92.4 93.1 96.22 90.11 90.92 95.9 96.3 96.2
06/09/2018 22:23:44 90.57 93.36 95.14 92 92.4 93.1 94.93 89.89 90.92 95.9 96.3 96.2
06/09/2018 22:23:45 90.85 91.66 95.14 92 92.4 93.1 95.68 89.85 90.92 95.9 96.3 96.2
06/09/2018 22:23:46 90.37 91.47 95.14 92 92.4 93.1 95.59 89.93 90.92 95.9 96.3 96.2
06/09/2018 22:23:47 91.3 91.06 95.14 92 92.4 93.1 96.37 89.87 90.92 95.9 96.3 96.2
06/09/2018 22:23:48 90.2 91.16 95.14 92 92.4 93.1 95.16 89.91 90.92 95.9 96.3 96.2
06/09/2018 22:23:49 93.35 93.09 95.14 92 92.4 93.1 95.54 89.51 90.92 95.9 96.3 96.2
06/09/2018 22:23:50 90.72 93.1 95.14 92 92.4 93.1 94.48 89.53 90.92 95.9 96.3 96.2
06/09/2018 22:23:51 91.4 91.78 95.14 92 92.4 93.1 95 89.18 90.92 95.9 96.3 96.2
06/09/2018 22:23:52 89.86 91.76 95.14 92 92.4 93.1 93.94 89.07 90.92 95.9 96.3 96.2
06/09/2018 22:23:53 98.48 97.88 97.88 92.1 92.4 93.2 98.04 91.33 91.33 95.9 96.3 96.3
06/09/2018 22:23:54 94.11 96.55 97.88 92.1 92.4 93.2 97.51 91.2 91.33 95.9 96.3 96.3
06/09/2018 22:23:55 90.07 95.48 97.88 92.1 92.4 93.2 95.36 91.2 91.33 95.9 96.3 96.3
06/09/2018 22:23:56 96.25 96.2 97.88 92.1 92.4 93.2 96.78 90.66 91.33 95.9 96.3 96.3
06/09/2018 22:23:57 96.21 96.52 97.88 92.2 92.4 93.2 98.32 91.86 91.86 95.9 96.3 96.3
06/09/2018 22:23:58 91.69 96.47 97.88 92.2 92.4 93.2 95.9 91.82 91.86 95.9 96.3 96.3
06/09/2018 22:23:59 93.41 94.12 97.88 92.2 92.4 93.2 96.78 90.97 91.86 96 96.3 96.3
06/09/2018 22:24:00 91.82 93.93 97.88 92.2 92.4 93.2 95.42 90.66 91.86 96 96.3 96.3
06/09/2018 22:24:01 91.58 92.48 97.88 92.2 92.4 93.2 96.83 90.29 91.86 96 96.3 96.3
06/09/2018 22:24:02 89.41 92.04 97.88 92.2 92.4 93.2 95.31 90.4 91.86 96 96.3 96.3
06/09/2018 22:24:03 90.52 90.57 97.88 92.2 92.4 93.2 95.8 89.65 91.86 96 96.3 96.3
06/09/2018 22:24:04 88.75 90.53 97.88 92.1 92.4 93.2 94.25 89.68 91.86 96 96.3 96.3
06/09/2018 22:24:05 92.35 91.88 97.88 92.2 92.4 93.2 95.12 89.02 91.86 95.9 96.3 96.3
06/09/2018 22:24:06 90.73 92.1 97.88 92.2 92.4 93.2 94.1 89.13 91.86 95.9 96.3 96.3
06/09/2018 22:24:07 93.05 92.55 97.88 92.2 92.4 93.2 96.66 89.97 91.86 95.9 96.3 96.3
06/09/2018 22:24:08 89.66 92.46 97.88 92.2 92.4 93.2 95.08 89.83 91.86 95.9 96.3 96.3
06/09/2018 22:24:09 92.15 91.78 97.88 92.2 92.4 93.2 96.67 90.31 91.86 95.9 96.3 96.3
06/09/2018 22:24:10 89.8 91.81 97.88 92.2 92.4 93.2 94.9 90.12 91.86 95.9 96.3 96.3
06/09/2018 22:24:11 90.03 91.01 97.88 92.2 92.4 93.2 95.76 89.6 91.86 95.9 96.3 96.3
06/09/2018 22:24:12 91.45 91.15 97.88 92.2 92.4 93.2 95.74 89.62 91.86 95.9 96.3 96.3
06/09/2018 22:24:13 92.67 92.29 97.88 92.2 92.4 93.2 96.98 90.53 91.86 95.9 96.3 96.3
06/09/2018 22:24:14 91.14 92.32 97.88 92.2 92.4 93.2 95.34 90.71 91.86 95.9 96.3 96.3
06/09/2018 22:24:15 92.97 92.58 97.88 92.2 92.4 93.2 96.15 90.06 91.86 95.9 96.3 96.3
06/09/2018 22:24:16 92.62 92.77 97.88 92.2 92.4 93.2 96.41 90.35 91.86 95.9 96.3 96.3
06/09/2018 22:24:17 93.21 93.25 97.88 92.2 92.4 93.2 97.03 90.75 91.86 95.9 96.3 96.3
06/09/2018 22:24:18 89.92 93.08 97.88 92.2 92.4 93.2 95.06 90.84 91.86 95.9 96.3 96.3
06/09/2018 22:24:19 91.46 91.84 97.88 92.2 92.4 93.2 95.78 89.83 91.86 95.9 96.3 96.3
06/09/2018 22:24:20 90.01 91.51 97.88 92.2 92.4 93.2 94.7 89.76 91.86 95.9 96.3 96.3
06/09/2018 22:24:21 92.27 91.88 97.88 92.2 92.4 93.2 95.25 89.34 91.86 95.9 96.3 96.3
06/09/2018 22:24:22 91.76 92.06 97.88 92.2 92.4 93.2 95.13 89.39 91.86 95.9 96.3 96.3
06/09/2018 22:24:23 93.72 93.22 96.55 92.2 92.4 93.2 96.81 90.25 91.86 95.9 96.3 96.3
06/09/2018 22:24:24 92.92 93.77 96.52 92.2 92.4 93.2 96.59 90.43 91.86 95.9 96.3 96.3
06/09/2018 22:24:25 91.51 92.84 96.52 92.2 92.4 93.2 95.28 90.4 91.86 95.9 96.3 96.3
06/09/2018 22:24:26 88.27 92.04 96.52 92.2 92.4 93.2 94.1 89.68 91.86 95.9 96.3 96.3
06/09/2018 22:24:27 91.73 91.29 96.47 92.2 92.4 93.2 96.39 89.77 91.82 95.9 96.3 96.3
06/09/2018 22:24:28 91.43 91.68 94.12 92.2 92.4 93.2 95.72 89.88 90.97 95.9 96.3 96.3
06/09/2018 22:24:29 93.52 93.13 93.93 92.3 92.4 93.2 96.52 90.32 90.84 96 96.3 96.3
06/09/2018 22:24:30 91.55 92.49 93.77 92.3 92.4 93.2 95.48 89.96 90.84 96 96.3 96.3
06/09/2018 22:24:31 93.66 93.25 93.77 92.3 92.4 93.2 96.27 89.97 90.84 96 96.3 96.3
06/09/2018 22:24:32 91.76 93.35 93.77 92.3 92.4 93.2 96.04 90.09 90.84 96 96.3 96.3
06/09/2018 22:24:33 91.58 92.14 93.77 92.3 92.3 93.2 96.53 90.42 90.84 96 96.3 96.3
06/09/2018 22:24:34 93.07 92.77 93.77 92.3 92.3 93.2 96.47 90.43 90.84 96 96.3 96.3
06/09/2018 22:24:35 94.15 93.68 93.77 92.3 92.3 93.2 98.1 91.51 91.51 96 96.3 96.3
06/09/2018 22:24:36 92.08 93.53 93.77 92.3 92.3 93.2 94.95 91.26 91.51 96 96.3 96.3
06/09/2018 22:24:37 88.22 92.64 93.77 92.3 92.3 93.2 93.84 89.93 91.51 96 96.3 96.3
06/09/2018 22:24:38 90.88 91.07 93.77 92.3 92.3 93.2 94.91 89.03 91.51 96 96.3 96.3
06/09/2018 22:24:39 91.35 91.16 93.77 92.3 92.3 93.2 95.56 89.41 91.51 96 96.3 96.3
06/09/2018 22:24:40 90.27 91.54 93.77 92.3 92.3 93.2 94.96 89.61 91.51 95.9 96.3 96.3
06/09/2018 22:24:41 90.76 91.01 93.77 92.3 92.3 93.2 95.37 89.32 91.51 95.9 96.3 96.3
06/09/2018 22:24:42 91.88 91.56 93.77 92.3 92.3 93.2 94.88 89.39 91.51 95.9 96.3 96.3
06/09/2018 22:24:43 92.53 92.33 93.77 92.3 92.3 93.2 95.24 89.29 91.51 95.9 96.3 96.3
06/09/2018 22:24:44 91.78 92.28 93.77 92.3 92.3 93.2 94.92 89.31 91.51 95.9 96.3 96.3
06/09/2018 22:24:45 98.24 96.99 96.99 92.3 92.3 93.2 99.13 91.9 91.9 95.9 96.3 96.3
06/09/2018 22:24:46 96.73 97.39 97.39 92.3 92.4 93.2 98.08 92.45 92.45 96 96.3 96.3
06/09/2018 22:24:47 92.69 97.01 97.39 92.3 92.3 93.2 95.63 91.99 92.45 96 96.3 96.3
06/09/2018 22:24:48 92.45 95.08 97.39 92.3 92.4 93.2 95.76 90.73 92.45 96 96.3 96.3
06/09/2018 22:24:49 91.84 93.62 97.39 92.3 92.4 93.2 95.79 90.03 92.45 96 96.3 96.3
06/09/2018 22:24:50 89.15 92.64 97.39 92.3 92.3 93.2 93.25 89.68 92.45 96 96.3 96.3
06/09/2018 22:24:51 89.38 90.81 97.39 92.3 92.3 93.2 93.08 88.4 92.45 95.9 96.3 96.3
06/09/2018 22:24:52 90.07 90.22 97.39 92.3 92.3 93.2 95.97 89.56 92.45 95.9 96.3 96.3
06/09/2018 22:24:53 90.35 90.77 97.39 92.3 92.3 93.2 94.47 89.38 92.45 95.9 96.3 96.3
06/09/2018 22:24:54 87.92 90.09 97.39 92.3 92.3 93.2 93.6 88.53 92.45 95.9 96.3 96.3
06/09/2018 22:24:55 88.71 89.04 97.39 92.3 92.3 93.2 93.54 88.29 92.45 95.9 96.3 96.3
06/09/2018 22:24:56 87.53 88.73 97.39 92.3 92.3 93.2 93.85 88.21 92.45 95.9 96.3 96.3
06/09/2018 22:24:57 87.27 87.9 97.39 92.2 92.3 93.2 93.93 88.29 92.45 95.9 96.3 96.3
06/09/2018 22:24:58 89.19 89.18 97.39 92.2 92.3 93.2 93.44 87.7 92.45 95.9 96.3 96.3
06/09/2018 22:24:59 88.84 89.25 97.39 92.2 92.3 93.2 93.34 87.89 92.45 95.9 96.3 96.3
06/09/2018 22:25:00 88.64 88.94 97.39 92.2 92.3 93.2 94.1 87.79 92.45 95.9 96.3 96.3
06/09/2018 22:25:01 87.36 89.04 97.39 92.2 92.3 93.2 92.87 87.96 92.45 95.9 96.3 96.3
06/09/2018 22:25:02 90.9 90.16 97.39 92.2 92.3 93.2 94.83 88.06 92.45 95.9 96.3 96.3
06/09/2018 22:25:03 88.24 90.16 97.39 92.2 92.3 93.2 93.73 88.58 92.45 95.9 96.3 96.3
06/09/2018 22:25:04 88.99 89.19 97.39 92.2 92.3 93.2 94.89 88.42 92.45 95.9 96.3 96.3
06/09/2018 22:25:05 91.31 90.69 97.39 92.2 92.3 93.2 96.91 90.21 92.45 95.9 96.3 96.3
06/09/2018 22:25:06 91.62 91.65 97.39 92.2 92.3 93.2 95.94 89.97 92.45 95.9 96.3 96.3
06/09/2018 22:25:07 90.86 91.3 97.39 92.2 92.3 93.2 94.82 89.94 92.45 95.9 96.3 96.3
06/09/2018 22:25:08 90.35 91.45 97.39 92.2 92.3 93.2 93.02 89.13 92.45 95.8 96.3 96.3
06/09/2018 22:25:09 90.59 91.32 97.39 92.2 92.3 93.2 93.22 88.52 92.45 95.8 96.3 96.3
06/09/2018 22:25:10 88.38 90.24 97.39 92.2 92.3 93.2 89.68 87.01 92.45 95.8 96.3 96.3
06/09/2018 22:25:11 84.44 89.64 97.39 92.1 92.3 93.2 85.71 85.41 92.45 95.8 96.3 96.3
06/09/2018 22:25:12 84.12 86.99 97.39 92.1 92.3 93.2 89.89 83.83 92.45 95.8 96.3 96.3
06/09/2018 22:25:13 90.05 88.79 97.39 92.1 92.3 93.2 94.75 87.19 92.45 95.8 96.3 96.3
06/09/2018 22:25:14 90.88 90.35 97.39 92.1 92.3 93.2 99.95 92.13 92.45 95.8 96.3 96.3
06/09/2018 22:25:15 89.6 90.25 97.39 92.1 92.3 93.2 94.82 92.07 92.45 95.8 96.3 96.3
06/09/2018 22:25:16 90.83 90.77 97.01 92.1 92.3 93.2 94.42 90.26 92.13 95.8 96.3 96.3
06/09/2018 22:25:17 90.36 90.79 95.08 92.1 92.3 93.2 94.95 89.33 92.13 95.8 96.3 96.3
06/09/2018 22:25:18 90.23 90.41 93.62 92.1 92.3 93.2 94.01 88.68 92.13 95.8 96.3 96.3
06/09/2018 22:25:19 88.1 90.35 92.64 92.1 92.3 93.2 92.96 88.28 92.13 95.8 96.3 96.3
06/09/2018 22:25:20 87.81 89.12 91.65 92.1 92.3 93.2 93.42 88.17 92.13 95.8 96.2 96.3
06/09/2018 22:25:21 88.33 88.87 91.65 92.1 92.3 93.2 93.49 87.75 92.13 95.8 96.2 96.3
06/09/2018 22:25:22 91.14 90.25 91.65 92.1 92.3 93.2 95.41 88.75 92.13 95.8 96.2 96.3
06/09/2018 22:25:23 89.74 90.49 91.65 92.1 92.3 93.2 92.86 88.75 92.13 95.7 96.2 96.3
06/09/2018 22:25:24 88.29 89.9 91.65 92 92.3 93.2 92.73 87.9 92.13 95.7 96.2 96.3
06/09/2018 22:25:25 86.04 88.72 91.65 92 92.3 93.2 93.42 87.72 92.13 95.7 96.2 96.3
06/09/2018 22:25:26 83.69 87.19 91.65 92 92.3 93.2 91.35 86.84 92.13 95.7 96.2 96.3
06/09/2018 22:25:27 87.87 87.41 91.65 92 92.3 93.2 98.26 90.97 92.13 95.7 96.2 96.3
06/09/2018 22:25:28 87.37 87.73 91.65 92 92.3 93.2 95.13 91.4 92.13 95.7 96.2 96.3
06/09/2018 22:25:29 91.06 90.25 91.65 92 92.3 93.2 94.31 89.5 92.13 95.7 96.2 96.3
06/09/2018 22:25:30 88.74 89.72 91.65 92 92.3 93.2 94.7 88.75 92.13 95.7 96.2 96.3
06/09/2018 22:25:31 88.55 89.51 91.65 92 92.3 93.2 92.71 88.74 92.13 95.7 96.2 96.3
06/09/2018 22:25:32 88.15 88.69 91.65 92 92.3 93.2 92.87 87.77 92.13 95.7 96.2 96.3
06/09/2018 22:25:33 92.41 91.78 91.78 92 92.3 93.2 96.06 89.45 92.13 95.7 96.2 96.3
06/09/2018 22:25:34 87.02 91.28 91.78 92 92.3 93.2 92.94 88.76 92.13 95.7 96.2 96.3
06/09/2018 22:25:35 88.77 89.22 91.78 92 92.3 93.2 93.31 87.76 92.13 95.7 96.2 96.3
06/09/2018 22:25:36 91.18 90.64 91.78 92 92.3 93.2 95.03 88.66 92.13 95.7 96.2 96.3
06/09/2018 22:25:37 92.56 92.03 92.03 92 92.3 93.2 95.75 89.26 92.13 95.7 96.2 96.3
06/09/2018 22:25:38 91.56 92.56 92.56 92 92.3 93.2 99.76 92.4 92.4 95.7 96.2 96.3
06/09/2018 22:25:39 90.79 91.64 92.56 92 92.3 93.2 95.11 92.17 92.4 95.7 96.2 96.3
06/09/2018 22:25:40 92.55 92.53 92.56 92 92.3 93.2 95.43 90.54 92.4 95.7 96.2 96.3
06/09/2018 22:25:41 93.8 93.59 93.59 92 92.3 93.2 96.8 90.59 92.4 95.7 96.2 96.3
06/09/2018 22:25:42 95.11 95.46 95.46 92 92.3 93.2 96.62 91.09 92.4 95.7 96.2 96.3
06/09/2018 22:25:43 92.47 93.88 95.46 92 92.3 93.2 95.54 90.05 92.4 95.7 96.2 96.3
06/09/2018 22:25:44 95.8 95.67 95.67 92.1 92.3 93.2 97.16 91.3 92.4 95.7 96.2 96.3
06/09/2018 22:25:45 95.11 95.15 95.67 92.1 92.3 93.2 96.42 90.39 92.4 95.7 96.2 96.3
06/09/2018 22:25:46 91.25 95.13 95.67 92.1 92.3 93.2 95.56 90.27 92.4 95.7 96.2 96.3
06/09/2018 22:25:47 91.73 92.82 95.67 92.1 92.3 93.2 95.9 90.05 92.4 95.7 96.2 96.3
06/09/2018 22:25:48 91.26 92.47 95.67 92.1 92.3 93.2 97.43 91.19 92.4 95.7 96.2 96.3
06/09/2018 22:25:49 91.53 92.59 95.67 92 92.3 93.2 98.82 92.79 92.79 95.6 96.2 96.3
06/09/2018 22:25:50 89.03 91.38 95.67 92 92.3 93.2 94.81 91.71 92.79 95.6 96.2 96.3
06/09/2018 22:25:51 89.36 90.66 95.67 92 92.3 93.2 94.26 90.2 92.79 95.6 96.2 96.3
06/09/2018 22:25:52 90.75 90.5 95.67 91.9 92.3 93.2 95.28 89.45 92.79 95.6 96.2 96.3
06/09/2018 22:25:53 90.61 90.71 95.67 91.9 92.3 93.2 94.33 89.05 92.79 95.5 96.2 96.3
06/09/2018 22:25:54 89.59 90.75 95.67 91.9 92.3 93.2 95.28 89.12 92.79 95.5 96.2 96.3
06/09/2018 22:25:55 89.31 90.37 95.67 91.9 92.3 93.2 93.4 89.14 92.79 95.5 96.2 96.3
06/09/2018 22:25:56 88.31 89.59 95.67 91.9 92.2 93.2 93.04 88.15 92.79 95.5 96.2 96.3
06/09/2018 22:25:57 90.9 90.49 95.67 91.9 92.2 93.2 95.41 88.76 92.79 95.5 96.2 96.3
06/09/2018 22:25:58 89.62 90.7 95.67 91.9 92.2 93.2 93.89 88.56 92.79 95.5 96.2 96.3
06/09/2018 22:25:59 90.14 90.25 95.67 91.9 92.2 93.2 98.3 91.28 92.79 95.5 96.2 96.3
06/09/2018 22:26:00 88.42 90.67 95.67 91.8 92.2 93.2 96.16 91.92 92.79 95.5 96.2 96.3
06/09/2018 22:26:01 90.46 89.93 95.67 91.8 92.2 93.2 93.89 90.19 92.79 95.5 96.2 96.3
06/09/2018 22:26:02 92.45 91.9 95.67 91.8 92.2 93.2 95.71 89.54 92.79 95.5 96.2 96.3
06/09/2018 22:26:03 92.24 92.29 95.67 91.8 92.2 93.2 95.68 89.73 92.79 95.5 96.2 96.3
06/09/2018 22:26:04 92.11 92.67 95.67 91.9 92.2 93.2 94.62 89.83 92.79 95.5 96.2 96.3
06/09/2018 22:26:05 92.31 93.04 95.67 91.9 92.2 93.2 96.87 90.52 92.79 95.5 96.2 96.3
06/09/2018 22:26:06 89.32 92.09 95.67 91.8 92.2 93.2 94.09 89.81 92.79 95.5 96.2 96.3
06/09/2018 22:26:07 91.8 91.7 95.67 91.8 92.2 93.2 94.85 88.88 92.79 95.5 96.2 96.3
06/09/2018 22:26:08 90.52 91.74 95.67 91.8 92.2 93.2 96.1 89.79 92.79 95.5 96.2 96.3
06/09/2018 22:26:09 91.49 91.73 95.67 91.9 92.2 93.2 95.45 90.01 92.79 95.5 96.2 96.3
06/09/2018 22:26:10 89.18 91.04 95.67 91.8 92.2 93.2 95.11 89.07 92.79 95.5 96.2 96.3
06/09/2018 22:26:11 91.17 91.02 95.67 91.8 92.2 93.2 94.59 89.17 92.79 95.5 96.2 96.3
06/09/2018 22:26:12 89.05 91.32 95.67 91.8 92.2 93.2 93.42 88.82 92.79 95.5 96.2 96.3
06/09/2018 22:26:13 89.53 89.88 95.67 91.8 92.2 93.2 95.7 89.14 92.79 95.5 96.2 96.3
06/09/2018 22:26:14 89.92 90.23 95.15 91.8 92.2 93.2 94.9 89.14 92.79 95.5 96.2 96.3
06/09/2018 22:26:15 89.17 89.85 95.13 91.8 92.2 93.2 94.49 88.81 92.79 95.5 96.2 96.3
06/09/2018 22:26:16 89.72 90.2 93.04 91.8 92.2 93.2 94.52 89.2 92.79 95.5 96.2 96.3
06/09/2018 22:26:17 90.63 90.45 93.04 91.7 92.2 93.2 94.4 88.57 92.79 95.5 96.2 96.3
06/09/2018 22:26:18 88.15 90.3 93.04 91.6 92.2 93.2 94.08 88.26 92.79 95.5 96.2 96.3
06/09/2018 22:26:19 89.94 89.82 93.04 91.6 92.2 93.2 94.38 88.44 91.92 95.4 96.2 96.3
06/09/2018 22:26:20 90.02 90.16 93.04 91.5 92.2 93.2 97.91 91.28 91.92 95.4 96.2 96.3
06/09/2018 22:26:21 92.15 91.84 93.04 91.5 92.2 93.2 98.75 92.47 92.47 95.4 96.2 96.3
06/09/2018 22:26:22 91.5 92.22 93.04 91.5 92.2 93.2 95.89 91.88 92.47 95.4 96.2 96.3
06/09/2018 22:26:23 91.49 92.01 93.04 91.4 92.2 93.2 94.84 90.7 92.47 95.4 96.2 96.3
06/09/2018 22:26:24 91.17 91.93 93.04 91.4 92.2 93.2 95.14 89.87 92.47 95.4 96.2 96.3
06/09/2018 22:26:25 91.94 92.05 93.04 91.4 92.2 93.2 95.1 89.29 92.47 95.4 96.2 96.3
06/09/2018 22:26:26 92.58 92.3 93.04 91.4 92.2 93.2 96.21 89.77 92.47 95.4 96.2 96.3
06/09/2018 22:26:27 92.13 92.81 93.04 91.4 92.2 93.2 95.27 89.8 92.47 95.4 96.1 96.3
06/09/2018 22:26:28 88.97 92 93.04 91.4 92.2 93.2 93.72 89.4 92.47 95.4 96.1 96.3
06/09/2018 22:26:29 87.58 90.45 93.04 91.3 92.2 93.2 94.65 88.82 92.47 95.4 96.1 96.3
06/09/2018 22:26:30 93.28 91.99 93.04 91.3 92.2 93.2 97.05 90 92.47 95.4 96.1 96.3
06/09/2018 22:26:31 91.62 92.11 93.04 91.3 92.2 93.2 95.6 90.04 92.47 95.4 96.1 96.3
06/09/2018 22:26:32 91.87 92.21 93.04 91.3 92.2 93.2 96.05 90.24 92.47 95.4 96.1 96.3
06/09/2018 22:26:33 92.56 92.66 93.04 91.3 92.2 93.2 96.39 90.3 92.47 95.4 96.1 96.3
06/09/2018 22:26:34 87.92 92.31 93.04 91.3 92.1 93.2 94.57 89.93 92.47 95.4 96.1 96.3
06/09/2018 22:26:35 92.99 92.11 92.81 91.4 92.1 93.2 95.25 89.27 92.47 95.4 96.1 96.3
06/09/2018 22:26:36 87.82 92.09 92.81 91.4 92.1 93.2 93.3 89.16 92.47 95.4 96.1 96.3
06/09/2018 22:26:37 88.38 89.87 92.81 91.4 92.1 93.2 95.02 88.79 92.47 95.4 96.1 96.3
06/09/2018 22:26:38 91.56 91.1 92.81 91.4 92.1 93.2 95.19 88.95 92.47 95.4 96.1 96.3
06/09/2018 22:26:39 90.9 90.98 92.81 91.4 92.1 93.2 94.24 88.8 92.47 95.4 96.1 96.3
06/09/2018 22:26:40 88.69 90.85 92.81 91.4 92.1 93.2 94.68 89.21 92.47 95.4 96.1 96.3
06/09/2018 22:26:41 92.23 91.75 92.81 91.4 92.1 93.2 94.89 88.84 92.47 95.4 96.1 96.3
06/09/2018 22:26:42 90.46 91.86 92.81 91.4 92.1 93.2 99.71 92.24 92.47 95.5 96.1 96.3
06/09/2018 22:26:43 91.43 91.43 92.81 91.4 92.1 93.2 94.74 92.03 92.47 95.4 96.1 96.3
06/09/2018 22:26:44 89.16 91.08 92.81 91.4 92.1 93.2 93.62 90.21 92.47 95.4 96.1 96.3
06/09/2018 22:26:45 90.04 90.83 92.81 91.4 92.1 93.1 94.97 89.02 92.47 95.5 96.1 96.3
06/09/2018 22:26:46 92.51 92.02 92.81 91.4 92.1 93.1 95.63 89.27 92.47 95.5 96.1 96.3
06/09/2018 22:26:47 92.34 92.29 92.81 91.4 92.1 93.1 94.73 89.43 92.47 95.5 96.1 96.3
06/09/2018 22:26:48 89.05 91.92 92.81 91.4 92.1 93.1 93.92 89.11 92.47 95.5 96.1 96.3
06/09/2018 22:26:49 93.17 92.66 92.81 91.4 92.1 93.1 95.2 88.89 92.47 95.5 96.1 96.3
06/09/2018 22:26:50 96.13 95.25 95.25 91.5 92.1 93.1 98.13 91.16 92.47 95.5 96.1 96.3
06/09/2018 22:26:51 85.73 95.14 95.25 91.5 92.1 93.1 92.44 91.15 92.24 95.5 96.1 96.3
06/09/2018 22:26:52 91.8 92.12 95.25 91.5 92.1 93.1 97.17 90.8 92.24 95.5 96.1 96.3
06/09/2018 22:26:53 91.5 92.14 95.25 91.5 92.1 93.1 98.83 92.39 92.39 95.5 96.1 96.3
06/09/2018 22:26:54 89.25 92.53 95.25 91.5 92.1 93.1 93.85 91.75 92.39 95.5 96.1 96.3
06/09/2018 22:26:55 87.07 90.31 95.25 91.5 92.1 93.1 92.71 89.71 92.39 95.5 96.1 96.3
06/09/2018 22:26:56 98.31 96.61 96.61 91.5 92.1 93.1 99.79 92.15 92.39 95.5 96.1 96.3
06/09/2018 22:26:57 93.91 96.59 96.61 91.5 92.1 93.1 96.39 92.18 92.39 95.5 96.1 96.3
06/09/2018 22:26:58 91.18 95.07 96.61 91.5 92.1 93.1 95.59 90.89 92.39 95.5 96.1 96.3
06/09/2018 22:26:59 89.59 93.08 96.61 91.5 92.1 93.1 93.66 90.26 92.39 95.5 96.1 96.3
06/09/2018 22:27:00 88.57 91.18 96.61 91.5 92.1 93.1 93.29 88.83 92.39 95.5 96.1 96.3
06/09/2018 22:27:01 93.31 92.43 96.61 91.5 92.1 93.1 96.35 89.57 92.39 95.5 96.1 96.3
06/09/2018 22:27:02 94.08 93.92 96.61 91.5 92.1 93.1 96.55 90.1 92.39 95.5 96.1 96.3
06/09/2018 22:27:03 90.99 93.24 96.61 91.5 92.1 93.1 98.75 92.04 92.39 95.5 96.1 96.3
06/09/2018 22:27:04 92.25 92.5 96.61 91.5 92.1 93.1 97.87 92.7 92.7 95.5 96.1 96.3
06/09/2018 22:27:05 93.56 93.47 96.61 91.6 92.1 93.1 97.17 91.7 92.7 95.5 96.1 96.3
06/09/2018 22:27:06 92.93 93.44 96.61 91.6 92.1 93.1 96.5 90.92 92.7 95.6 96.1 96.3
06/09/2018 22:27:07 92.5 93.06 96.61 91.6 92.1 93.1 95.04 90.73 92.7 95.5 96.1 96.3
06/09/2018 22:27:08 90.22 92.5 96.61 91.6 92.1 93.1 93.93 89.68 92.7 95.5 96.1 96.3
06/09/2018 22:27:09 90.59 91.23 96.61 91.6 92.1 93.1 95.39 89.14 92.7 95.5 96.1 96.3
06/09/2018 22:27:10 93.15 92.74 96.61 91.6 92.1 93.1 95.71 89.37 92.7 95.6 96.1 96.3
06/09/2018 22:27:11 94.15 93.75 96.61 91.6 92.1 93.1 96.08 89.96 92.7 95.6 96.1 96.3
06/09/2018 22:27:12 91.57 93.87 96.61 91.6 92.1 93.1 95.63 90.28 92.7 95.6 96.1 96.3
06/09/2018 22:27:13 92.84 93.72 96.61 91.6 92.1 93.1 96.04 90.18 92.7 95.6 96.1 96.3
06/09/2018 22:27:14 94.58 94.1 96.61 91.6 92.1 93.1 98.25 91.36 92.7 95.6 96.1 96.3
06/09/2018 22:27:15 91.42 94.38 96.61 91.6 92.1 93.1 94.74 91.47 92.7 95.6 96.1 96.3
06/09/2018 22:27:16 89.43 92.49 96.61 91.6 92.1 93.1 93.91 89.87 92.7 95.6 96.1 96.3
06/09/2018 22:27:17 91.56 91.61 96.61 91.6 92.1 93.1 95.98 89.49 92.7 95.6 96.1 96.3
06/09/2018 22:27:18 95.21 94.48 96.61 91.6 92.1 93.1 96.72 90.33 92.7 95.6 96.1 96.3
06/09/2018 22:27:19 95.2 95.16 96.61 91.6 92.1 93.1 96.87 90.72 92.7 95.6 96.1 96.3
06/09/2018 22:27:20 94.43 95 96.61 91.6 92.1 93.1 97.03 91.14 92.7 95.6 96.1 96.3
06/09/2018 22:27:21 92.3 94.7 96.61 91.6 92.1 93.1 95.38 90.76 92.7 95.6 96.1 96.3
06/09/2018 22:27:22 93.75 93.66 96.61 91.6 92.1 93.1 96.68 90.35 92.7 95.6 96.1 96.3
06/09/2018 22:27:23 89.66 93.56 96.61 91.6 92.1 93.1 92.79 90.36 92.7 95.6 96.1 96.3
06/09/2018 22:27:24 92.19 92.24 96.61 91.6 92.1 93.1 97.96 91.29 92.7 95.6 96.1 96.3
06/09/2018 22:27:25 97.54 96.45 96.61 91.7 92.2 93.1 100.41 93.42 93.42 95.6 96.1 96.3
06/09/2018 22:27:26 96.11 96.95 96.95 91.7 92.2 93.1 97.72 93.34 93.42 95.6 96.1 96.3
06/09/2018 22:27:27 94.7 96.32 96.95 91.7 92.2 93.1 96.43 92.3 93.42 95.6 96.1 96.3
06/09/2018 22:27:28 91.19 95.23 96.95 91.7 92.2 93.1 95.65 91.17 93.42 95.6 96.1 96.3
06/09/2018 22:27:29 94.28 94.02 96.95 91.7 92.2 93.1 97.03 90.6 93.42 95.6 96.1 96.3
06/09/2018 22:27:30 93.59 94.64 96.95 91.7 92.2 93.1 97.07 90.97 93.42 95.6 96.1 96.3
06/09/2018 22:27:31 94.65 94.41 96.95 91.7 92.2 93.1 97.47 91.38 93.42 95.6 96.1 96.3
06/09/2018 22:27:32 91.51 94.51 96.95 91.7 92.2 93.1 95.86 91.82 93.42 95.6 96.1 96.3
06/09/2018 22:27:33 89.32 92.74 96.95 91.7 92.2 93.1 96.24 90.55 93.42 95.7 96.1 96.3
06/09/2018 22:27:34 89.46 91.06 96.95 91.7 92.2 93.1 94.27 89.93 93.42 95.6 96.1 96.3
06/09/2018 22:27:35 87.59 90.26 96.95 91.7 92.2 93.1 93.73 89 93.42 95.6 96.1 96.3
06/09/2018 22:27:36 89.23 89.44 96.95 91.7 92.2 93.1 94.01 88.51 93.42 95.6 96.1 96.3
06/09/2018 22:27:37 91.09 90.83 96.95 91.7 92.2 93.1 94.59 88.56 93.42 95.6 96.1 96.3
06/09/2018 22:27:38 90.15 90.54 96.95 91.7 92.2 93.1 94.97 88.89 93.42 95.6 96.1 96.3
06/09/2018 22:27:39 90.03 90.39 96.95 91.7 92.2 93.1 94.59 88.92 93.42 95.6 96.1 96.3
06/09/2018 22:27:40 92.92 92.16 96.95 91.7 92.2 93.1 95.23 89.29 93.42 95.6 96.1 96.3
06/09/2018 22:27:41 90.62 92.08 96.95 91.7 92.2 93.1 95.8 89.54 93.42 95.6 96.1 96.3
06/09/2018 22:27:42 90.5 91.18 96.95 91.7 92.2 93.1 93.76 89.06 93.42 95.6 96.1 96.3
06/09/2018 22:27:43 92.75 92.27 96.95 91.7 92.2 93.1 95.42 88.91 93.42 95.6 96.1 96.3
06/09/2018 22:27:44 90.91 92.03 96.95 91.7 92.2 93.1 95.16 89.58 93.42 95.6 96.1 96.3
06/09/2018 22:27:45 89.22 91.32 96.95 91.7 92.2 93.1 95.08 89.2 93.42 95.6 96.1 96.3
06/09/2018 22:27:46 90.88 90.85 96.95 91.7 92.2 93.1 100.25 92.82 93.42 95.7 96.1 96.3
06/09/2018 22:27:47 91.59 91.36 96.95 91.7 92.2 93.1 95.54 92.59 93.42 95.7 96.1 96.3
06/09/2018 22:27:48 89.47 91.24 96.95 91.7 92.2 93.1 94.18 90.97 93.42 95.7 96.1 96.3
06/09/2018 22:27:49 91.73 91.23 96.95 91.7 92.2 93.1 96.13 89.75 93.42 95.7 96.1 96.3
06/09/2018 22:27:50 91.52 91.63 96.95 91.7 92.2 93.1 95.18 89.56 93.42 95.7 96.1 96.3
06/09/2018 22:27:51 88.64 91.44 96.95 91.7 92.2 93.1 93.67 89.42 93.42 95.6 96.1 96.3
06/09/2018 22:27:52 92.58 92.26 96.95 91.7 92.2 93.1 95.89 89.31 93.42 95.6 96.1 96.3
06/09/2018 22:27:53 90.3 92.25 96.95 91.7 92.2 93.1 94.83 89.35 93.42 95.6 96.1 96.3
06/09/2018 22:27:54 91.23 91.65 96.95 91.7 92.2 93.1 95.84 89.5 93.42 95.6 96.1 96.3
06/09/2018 22:27:55 91.11 91.46 96.95 91.7 92.2 93.1 95.44 89.6 93.34 95.6 96.1 96.3
06/09/2018 22:27:56 91.89 91.9 96.32 91.7 92.2 93.1 95.36 89.73 92.82 95.6 96.1 96.3
06/09/2018 22:27:57 91.29 91.78 95.23 91.7 92.2 93.1 95.87 89.74 92.82 95.7 96.1 96.3
06/09/2018 22:27:58 90.98 91.45 94.64 91.7 92.2 93.1 94.61 89.38 92.82 95.7 96.1 96.3
06/09/2018 22:27:59 94.19 93.3 94.64 91.7 92.2 93.1 97.42 90.53 92.82 95.7 96.1 96.3
06/09/2018 22:28:00 91.89 93.32 94.51 91.7 92.2 93.1 95.55 90.71 92.82 95.7 96.1 96.3
06/09/2018 22:28:01 93.15 93.38 94.51 91.7 92.2 93.1 96.13 90.04 92.82 95.7 96.1 96.3
06/09/2018 22:28:02 92.96 93.47 93.47 91.7 92.2 93.1 96.33 90.36 92.82 95.7 96.1 96.3
06/09/2018 22:28:03 94.94 94.52 94.52 91.7 92.2 93.2 96.53 90.79 92.82 95.7 96.1 96.3
06/09/2018 22:28:04 93.21 94.25 94.52 91.7 92.2 93.2 95.43 90.36 92.82 95.7 96.1 96.3
06/09/2018 22:28:05 95.75 95.69 95.69 91.8 92.2 93.2 98.08 91.34 92.82 95.7 96.1 96.3
06/09/2018 22:28:06 94.76 95.18 95.69 91.8 92.2 93.2 97.65 91.53 92.82 95.7 96.1 96.3
06/09/2018 22:28:07 93.8 95.06 95.69 91.8 92.2 93.2 99.36 92.93 92.93 95.7 96.1 96.3
06/09/2018 22:28:08 92.4 94.09 95.69 91.8 92.2 93.2 98.05 93.31 93.31 95.8 96.1 96.3
06/09/2018 22:28:09 93.31 93.46 95.69 91.8 92.2 93.2 95.25 91.68 93.31 95.7 96.1 96.3
06/09/2018 22:28:10 98.16 96.96 96.96 91.9 92.2 93.2 98.62 91.87 93.31 95.8 96.1 96.3
06/09/2018 22:28:11 92.5 96.76 96.96 91.9 92.2 93.2 95.37 91.71 93.31 95.8 96.1 96.3
06/09/2018 22:28:12 95.31 95.11 96.96 91.9 92.2 93.2 96.46 90.32 93.31 95.8 96.1 96.3
06/09/2018 22:28:13 94.19 95.92 96.96 91.9 92.2 93.2 96.56 90.97 93.31 95.8 96.1 96.3
06/09/2018 22:28:14 93.12 94.1 96.96 91.9 92.2 93.2 94.7 90.06 93.31 95.8 96.1 96.3
06/09/2018 22:28:15 95.87 95.43 96.96 92 92.2 93.2 96.66 90.26 93.31 95.8 96.1 96.3
06/09/2018 22:28:16 95.16 96.36 96.96 92 92.2 93.2 96.48 91.2 93.31 95.8 96.1 96.3
06/09/2018 22:28:17 92.05 94.87 96.96 92 92.2 93.2 94.99 90.18 93.31 95.8 96.1 96.3
06/09/2018 22:28:18 90.23 93.06 96.96 92 92.2 93.2 100.15 92.83 93.31 95.8 96.1 96.3
06/09/2018 22:28:19 91.12 91.49 96.96 92 92.2 93.2 94.74 92.61 93.31 95.8 96.1 96.3
06/09/2018 22:28:20 91.78 91.81 96.96 92 92.2 93.2 94.53 90.62 93.31 95.8 96.1 96.3
06/09/2018 22:28:21 96.83 95.73 96.96 92 92.2 93.2 98.65 91.53 93.31 95.8 96.1 96.3
06/09/2018 22:28:22 94.53 95.72 96.96 92 92.2 93.2 96.37 91.52 93.31 95.8 96.1 96.3
06/09/2018 22:28:23 91.51 95.1 96.96 92 92.2 93.2 95.02 90.88 93.31 95.8 96.1 96.3
06/09/2018 22:28:24 92.8 93.53 96.96 92 92.2 93.2 95.98 90.44 93.31 95.8 96.1 96.3
06/09/2018 22:28:25 93.22 93.19 96.96 92 92.2 93.2 96.79 90.34 93.31 95.8 96.1 96.3
06/09/2018 22:28:26 92.99 93.33 96.96 92 92.2 93.2 97.12 90.95 93.31 95.8 96.1 96.3
06/09/2018 22:28:27 91.78 93.15 96.96 92 92.2 93.2 94.92 90.89 93.31 95.8 96.1 96.3
06/09/2018 22:28:28 93.42 93.28 96.96 92 92.2 93.2 97.99 91.44 93.31 95.8 96.1 96.3
06/09/2018 22:28:29 94.77 94.45 96.96 92.1 92.2 93.2 100.08 93.47 93.47 95.9 96.1 96.3
06/09/2018 22:28:30 90.48 94.24 96.96 92.1 92.2 93.2 94.44 92.82 93.47 95.9 96.1 96.3
06/09/2018 22:28:31 92.07 92.53 96.96 92.1 92.2 93.2 94.91 90.6 93.47 95.9 96.1 96.3
06/09/2018 22:28:32 88.38 92.51 96.96 92 92.2 93.2 95.56 90.28 93.47 95.9 96.1 96.3
06/09/2018 22:28:33 90.96 91.03 96.96 92 92.2 93.2 94.99 89.25 93.47 95.8 96.1 96.3
06/09/2018 22:28:34 89.69 91.02 96.96 92 92.2 93.2 94.97 89.01 93.47 95.8 96.1 96.3
06/09/2018 22:28:35 91.85 91.59 96.96 92 92.2 93.2 94.85 89.49 93.47 95.8 96.1 96.3
06/09/2018 22:28:36 89.64 90.97 96.96 92 92.2 93.2 93.6 88.74 93.47 95.8 96.1 96.3
06/09/2018 22:28:37 96.65 95.68 96.96 92 92.2 93.2 98.57 91.53 93.47 95.9 96.1 96.3
06/09/2018 22:28:38 96.73 96.66 96.96 92.1 92.2 93.2 98.92 92.52 93.47 95.9 96.1 96.3
06/09/2018 22:28:39 94.51 96.49 96.96 92.1 92.3 93.2 99.37 93.16 93.47 95.9 96.1 96.3
06/09/2018 22:28:40 93.82 95.59 96.76 92.1 92.3 93.2 98.04 93.49 93.49 95.9 96.1 96.3
06/09/2018 22:28:41 89.61 94.04 96.66 92.1 92.2 93.2 92.7 91.74 93.49 95.9 96.1 96.3
06/09/2018 22:28:42 89.75 91.7 96.66 92.1 92.2 93.2 94.88 89.21 93.49 95.9 96.1 96.3
06/09/2018 22:28:43 91.2 91.11 96.66 92.1 92.2 93.2 96.47 89.92 93.49 95.9 96.1 96.3
06/09/2018 22:28:44 88.77 91.19 96.66 92.1 92.2 93.2 94.63 89.99 93.49 95.9 96.1 96.3
06/09/2018 22:28:45 91.77 91.2 96.66 92.1 92.2 93.2 96.34 90.35 93.49 95.9 96.1 96.3
06/09/2018 22:28:46 93.75 93.16 96.66 92.1 92.2 93.2 96.96 90.47 93.49 95.9 96.1 96.3
06/09/2018 22:28:47 89 93.21 96.66 92.1 92.2 93.2 93.34 90.42 93.49 95.9 96.1 96.3
06/09/2018 22:28:48 91.46 91.32 96.66 92.1 92.2 93.2 95.2 89.29 93.49 95.9 96.1 96.3
06/09/2018 22:28:49 91.73 92.05 96.66 92.1 92.2 93.2 95.81 89.75 93.49 95.9 96.1 96.3
06/09/2018 22:28:50 90.03 91.4 96.66 92.1 92.2 93.2 96.45 90.45 93.49 95.9 96.1 96.3
06/09/2018 22:28:51 90.2 90.68 96.66 92.1 92.2 93.2 95.45 89.77 93.49 95.9 96.1 96.3
06/09/2018 22:28:52 90.79 91.18 96.66 92.1 92.2 93.2 94.57 89.72 93.49 95.9 96.1 96.3
06/09/2018 22:28:53 88.44 90.47 96.66 92 92.2 93.2 93.43 89.02 93.49 95.9 96.1 96.3
06/09/2018 22:28:54 89.28 89.55 96.66 92 92.2 93.2 93.31 87.91 93.49 95.9 96.1 96.3
06/09/2018 22:28:55 92.15 91.34 96.66 92 92.2 93.2 95.12 88.48 93.49 95.9 96.1 96.3
06/09/2018 22:28:56 91.45 91.77 96.66 92 92.2 93.2 95.52 89.4 93.49 95.9 96.1 96.3
06/09/2018 22:28:57 91.36 91.98 96.66 91.9 92.2 93.2 94.96 89.46 93.49 95.8 96.1 96.3
06/09/2018 22:28:58 93.53 93.15 96.66 91.9 92.2 93.2 96.94 90.56 93.49 95.8 96.1 96.3
06/09/2018 22:28:59 90.01 92.82 96.66 91.9 92.2 93.2 95.66 90.08 93.49 95.8 96.1 96.3
06/09/2018 22:29:00 91.72 92.13 96.66 91.9 92.2 93.2 95.93 89.83 93.49 95.8 96.1 96.3
06/09/2018 22:29:01 90.92 91.45 96.66 91.9 92.2 93.2 94.02 89.85 93.49 95.8 96.1 96.3
06/09/2018 22:29:02 91.81 91.74 96.66 91.9 92.2 93.2 95.46 89.56 93.49 95.8 96.1 96.3
06/09/2018 22:29:03 91.02 91.73 96.66 91.9 92.2 93.2 96.24 90.06 93.49 95.8 96.1 96.3
06/09/2018 22:29:04 89.76 91.4 96.66 91.9 92.2 93.2 91.24 89.69 93.49 95.8 96.1 96.3
06/09/2018 22:29:05 92.39 91.86 96.66 91.9 92.2 93.2 94.9 88.49 93.49 95.8 96.1 96.3
06/09/2018 22:29:06 93.99 93.43 96.66 92 92.2 93.2 96.79 90.01 93.49 95.8 96.1 96.3
06/09/2018 22:29:07 95.38 94.61 96.66 92 92.2 93.2 98.07 91.29 93.49 95.8 96.1 96.3
06/09/2018 22:29:08 89.97 94.62 96.49 92 92.2 93.2 95.93 91.01 93.49 95.8 96.1 96.3
06/09/2018 22:29:09 92.15 92.56 95.59 92 92.2 93.2 95.98 90.41 93.49 95.8 96.1 96.3
06/09/2018 22:29:10 93.67 93.63 94.62 92 92.2 93.2 95.96 90.29 91.74 95.8 96.1 96.3
06/09/2018 22:29:11 94.18 94.51 94.62 92 92.2 93.2 97.07 91.2 91.29 95.9 96.1 96.3
06/09/2018 22:29:12 89.62 93.74 94.62 92 92.2 93.2 94.55 90.35 91.29 95.8 96.1 96.3
06/09/2018 22:29:13 91.75 91.76 94.62 92 92.2 93.2 96.01 89.85 91.29 95.8 96.1 96.3
06/09/2018 22:29:14 95.98 94.73 94.73 92 92.2 93.2 97.27 90.66 91.29 95.9 96.1 96.3
06/09/2018 22:29:15 92.04 94.77 94.77 92 92.2 93.2 94.69 90.66 91.29 95.8 96.1 96.3
06/09/2018 22:29:16 94.81 94.68 94.77 92 92.2 93.2 97.61 91.11 91.29 95.9 96.1 96.3
06/09/2018 22:29:17 91.65 94.36 94.77 92 92.2 93.2 95.4 90.52 91.29 95.8 96.1 96.3
06/09/2018 22:29:18 91.76 93.04 94.77 92 92.2 93.2 94.77 89.82 91.29 95.8 96.1 96.3
06/09/2018 22:29:19 90.83 92.19 94.77 92 92.2 93.2 94.09 89.29 91.29 95.8 96.1 96.3
06/09/2018 22:29:20 90.94 91.64 94.77 92 92.2 93.2 94.63 89.14 91.29 95.8 96.1 96.3
06/09/2018 22:29:21 90.79 91.34 94.77 92 92.2 93.2 95.27 89.21 91.29 95.8 96.1 96.3
06/09/2018 22:29:22 89.79 91.19 94.77 92 92.2 93.2 94.06 88.74 91.29 95.8 96.1 96.3
06/09/2018 22:29:23 85.96 90.52 94.77 92 92.2 93.2 92.53 88.61 91.29 95.8 96.1 96.3
06/09/2018 22:29:24 91.44 91.38 94.77 92 92.2 93.2 95.68 88.97 91.29 95.8 96.1 96.3
06/09/2018 22:29:25 92.03 92.21 94.77 92 92.2 93.2 94.7 89.06 91.29 95.8 96.1 96.3
06/09/2018 22:29:26 87.71 91.59 94.77 92 92.2 93.2 94.19 88.6 91.29 95.8 96.1 96.3
06/09/2018 22:29:27 88.78 89.72 94.77 92 92.2 93.2 94.78 88.68 91.29 95.8 96.1 96.3
06/09/2018 22:29:28 89.14 89.7 94.77 92 92.2 93.2 93.77 88.95 91.29 95.8 96.1 96.3
06/09/2018 22:29:29 89.9 89.94 94.77 92 92.2 93.2 95.27 89.38 91.29 95.8 96 96.3
06/09/2018 22:29:30 91.65 90.98 94.77 92 92.2 93.2 95.77 89.22 91.29 95.8 96 96.3
06/09/2018 22:29:31 94.06 93.02 94.77 92 92.2 93.2 96.51 90.01 91.29 95.8 96.1 96.3
06/09/2018 22:29:32 93.97 93.82 94.77 92 92.2 93.2 95.74 90.21 91.29 95.8 96.1 96.3
06/09/2018 22:29:33 95.21 94.75 94.77 92 92.2 93.2 96.4 90.4 91.29 95.8 96.1 96.3
06/09/2018 22:29:34 91.02 94.5 94.77 92 92.2 93.2 95.42 90.1 91.29 95.8 96.1 96.3
06/09/2018 22:29:35 90.16 92.48 94.77 92 92.2 93.2 94.97 89.34 91.29 95.8 96 96.3
06/09/2018 22:29:36 89.3 91.3 94.77 92 92.2 93.2 94.57 89.05 91.29 95.8 96 96.3
06/09/2018 22:29:37 89.08 90.43 94.77 92 92.2 93.2 95.17 89.85 91.2 95.8 96 96.3
06/09/2018 22:29:38 89.16 89.87 94.77 92 92.2 93.2 93.23 88.78 91.2 95.8 96 96.3
06/09/2018 22:29:39 89.31 89.48 94.77 92 92.2 93.2 94.76 88.37 91.2 95.8 96 96.3
06/09/2018 22:29:40 89.67 89.87 94.77 92 92.2 93.2 93.39 88.28 91.2 95.8 96 96.3
06/09/2018 22:29:41 88.73 89.86 94.77 91.9 92.2 93.2 93.53 88.3 91.11 95.8 96 96.3
06/09/2018 22:29:42 90.71 90.67 94.77 91.9 92.2 93.2 94.77 88.75 91.11 95.8 96 96.3
06/09/2018 22:29:43 91.75 91.21 94.77 91.9 92.2 93.2 96.12 89.44 91.11 95.8 96 96.3
06/09/2018 22:29:44 91.67 91.84 94.77 91.9 92.2 93.2 96.11 90 91.11 95.8 96 96.3
06/09/2018 22:29:45 89.05 91.68 94.75 91.9 92.2 93.2 93.43 89.99 91.11 95.8 96 96.3
06/09/2018 22:29:46 90.83 90.71 94.75 91.9 92.2 93.2 94.75 88.63 90.52 95.7 96 96.3
06/09/2018 22:29:47 91.99 91.79 94.75 91.9 92.2 93.2 95.92 89.7 90.4 95.7 96 96.3
06/09/2018 22:29:48 91.61 92.23 94.75 91.9 92.2 93.2 97.24 90.88 90.88 95.8 96 96.3
06/09/2018 22:29:49 92.09 92.08 94.75 91.9 92.2 93.2 96.48 90.71 90.88 95.8 96 96.3
06/09/2018 22:29:50 90.19 91.86 94.75 91.9 92.1 93.2 94.33 90.45 90.88 95.8 96 96.3
06/09/2018 22:29:51 90.02 90.81 94.75 91.9 92.1 93.2 94.78 89.26 90.88 95.8 96 96.3
06/09/2018 22:29:52 90.87 91.25 94.75 91.9 92.1 93.2 95.49 89.5 90.88 95.8 96 96.3
06/09/2018 22:29:53 89.56 90.56 94.75 91.9 92.1 93.2 94.98 89.07 90.88 95.8 96 96.3
06/09/2018 22:29:54 91.48 91.22 94.75 91.9 92.1 93.2 95.42 89.4 90.88 95.8 96 96.3
06/09/2018 22:29:55 90.82 91.03 94.75 91.9 92.1 93.2 94.57 89.38 90.88 95.8 96 96.3
06/09/2018 22:29:56 91.39 91.84 94.75 91.9 92.1 93.2 95.02 89.14 90.88 95.8 96 96.3
06/09/2018 22:29:57 93.44 92.82 94.75 91.9 92.1 93.2 95.9 89.42 90.88 95.8 96 96.3
06/09/2018 22:29:58 91.62 93.09 94.75 91.9 92.1 93.2 96.81 90.34 90.88 95.8 96 96.3
06/09/2018 22:29:59 93.27 93.07 94.75 91.9 92.1 93.2 96.63 90.99 90.99 95.8 96 96.3
06/09/2018 22:30:00 91.85 93 94.75 91.9 92.1 93.2 94.97 90.59 90.99 95.8 96 96.3
06/09/2018 22:30:01 90.2 91.88 94.75 91.9 92.1 93.2 95.85 89.7 90.99 95.8 96 96.3
06/09/2018 22:30:02 92.52 92.23 94.75 91.9 92.1 93.2 95.23 89.48 90.99 95.8 96 96.3
06/09/2018 22:30:03 93.1 92.87 94.5 91.9 92.1 93.2 95.99 89.76 90.99 95.8 96 96.3
06/09/2018 22:30:04 92.22 93.32 93.32 91.9 92.1 93.2 96.35 90.39 90.99 95.8 96 96.3
06/09/2018 22:30:05 93.45 93.24 93.32 92 92.1 93.2 96.43 90.35 90.99 95.8 96 96.3
06/09/2018 22:30:06 91.44 93.22 93.32 92 92.1 93.2 92.61 90.04 90.99 95.8 96 96.3
06/09/2018 22:30:07 91.83 92.6 93.32 92 92.1 93.2 93.94 88.04 90.99 95.8 96 96.3
06/09/2018 22:30:08 90.26 91.8 93.32 92 92.1 93.2 95.46 88.92 90.99 95.8 96 96.3
06/09/2018 22:30:09 91.18 91.23 93.32 92 92.1 93.2 95.84 89.93 90.99 95.8 96 96.3
06/09/2018 22:30:10 90.77 91.02 93.32 92 92.1 93.2 96.02 89.75 90.99 95.8 96 96.3
06/09/2018 22:30:11 91.61 91.48 93.32 92 92.1 93.2 95.18 89.43 90.99 95.8 96 96.3
06/09/2018 22:30:12 88.97 91.54 93.32 92 92.1 93.2 94.77 89.75 90.99 95.9 96 96.3
06/09/2018 22:30:13 91.95 91.38 93.32 92 92.1 93.2 94.62 89.2 90.99 95.9 96 96.3
06/09/2018 22:30:14 92.1 91.86 93.32 92 92.1 93.2 95.98 89.6 90.99 95.8 96 96.3
06/09/2018 22:30:15 92.32 92.77 93.32 92 92.1 93.2 96.27 90 90.99 95.8 96 96.3
06/09/2018 22:30:16 87.45 91.85 93.32 92 92.1 93.2 92.47 89.72 90.99 95.8 96 96.3
06/09/2018 22:30:17 89.91 90.5 93.32 92 92.1 93.2 94.55 88.57 90.99 95.8 96 96.3
06/09/2018 22:30:18 91.17 90.95 93.32 92 92.1 93.2 94.42 88.52 90.99 95.8 96 96.3
06/09/2018 22:30:19 91.46 91.9 93.32 92 92.1 93.2 94.44 88.8 90.99 95.8 96 96.3
06/09/2018 22:30:20 90.87 92.08 93.32 92 92.1 93.2 94.08 88.89 90.99 95.8 96 96.3
06/09/2018 22:30:21 88.76 90.49 93.32 92 92.1 93.2 93.08 87.87 90.99 95.8 96 96.3
06/09/2018 22:30:22 88.52 89.83 93.32 92 92.1 93.2 95.12 88.87 90.99 95.8 96 96.3
06/09/2018 22:30:23 89.92 89.71 93.32 92 92.1 93.2 95.49 89.14 90.99 95.8 96 96.3
06/09/2018 22:30:24 89.61 90.02 93.32 92 92.1 93.2 95.48 89.19 90.99 95.8 96 96.3
06/09/2018 22:30:25 85.55 89.52 93.32 92 92.1 93.2 92.68 89.17 90.99 95.8 95.9 96.3
06/09/2018 22:30:26 87.43 87.75 93.32 92 92.1 93.2 93.7 88.57 90.99 95.8 95.9 96.3
06/09/2018 22:30:27 89.69 89.03 93.32 92 92.1 93.2 94.29 87.91 90.99 95.8 95.9 96.3
06/09/2018 22:30:28 89.57 89.55 93.32 92 92.1 93.2 94.44 88.16 90.99 95.8 95.9 96.3
06/09/2018 22:30:29 87.29 89.3 93.32 92 92.1 93.2 93.43 88.15 90.59 95.8 95.9 96.3
06/09/2018 22:30:30 89.81 89.83 93.32 92 92.1 93.2 95.04 88.53 90.39 95.8 95.9 96.3
06/09/2018 22:30:31 87.29 89.11 93.32 92 92.1 93.2 93.23 88.91 90.39 95.8 95.9 96.3
06/09/2018 22:30:32 85.1 87.8 93.32 92 92.1 93.2 94.38 88.19 90.39 95.8 95.9 96.3
06/09/2018 22:30:33 89.03 88.39 93.32 92 92.1 93.2 93.85 87.92 90.39 95.8 95.9 96.3
06/09/2018 22:30:34 87.88 88.38 93.24 92 92.1 93.2 93.51 88.06 90.35 95.8 95.9 96.3
06/09/2018 22:30:35 89.98 89.56 93.22 92 92.1 93.2 95.57 89.07 90.04 95.8 95.9 96.3
06/09/2018 22:30:36 87.7 89.55 92.77 92 92.1 93.2 93.77 88.91 90 95.8 95.9 96.3
06/09/2018 22:30:37 90.73 90.74 92.77 92 92.1 93.2 94.92 88.79 90 95.8 95.9 96.3
06/09/2018 22:30:38 94.4 93.74 93.74 92 92.1 93.2 95.68 89.47 90 95.8 95.9 96.3
06/09/2018 22:30:39 89.63 93.28 93.74 92 92.1 93.2 93.73 89.37 90 95.8 95.9 96.3
06/09/2018 22:30:40 86.56 91.05 93.74 92 92.1 93.2 94.95 89.32 90 95.8 95.9 96.3
06/09/2018 22:30:41 85.73 88.76 93.74 92 92.1 93.2 94.28 88.5 90 95.8 95.9 96.3
06/09/2018 22:30:42 84.45 87.08 93.74 91.9 92.1 93.2 91.59 87.89 90 95.8 95.9 96.3
06/09/2018 22:30:43 87.63 87.16 93.74 91.9 92 93.2 93.35 87.16 90 95.8 95.9 96.3
06/09/2018 22:30:44 88.51 89 93.74 91.9 92 93.2 93.68 88.08 90 95.8 95.9 96.3
06/09/2018 22:30:45 88.67 88.67 93.74 91.9 92 93.2 95.63 89.09 89.72 95.8 95.9 96.3
06/09/2018 22:30:46 92.46 91.62 93.74 91.9 92 93.2 95.84 89.59 89.59 95.8 95.9 96.3
06/09/2018 22:30:47 88.57 91.52 93.74 91.9 92 93.1 92.92 89.52 89.59 95.8 95.9 96.3
06/09/2018 22:30:48 90.4 90.46 93.74 91.9 92 93.1 95.07 88.78 89.59 95.7 95.9 96.3
06/09/2018 22:30:49 90.72 90.85 93.74 91.9 92 93.1 94.58 89.09 89.59 95.7 95.9 96.3
06/09/2018 22:30:50 86.49 90.44 93.74 91.9 92 93.1 94.44 88.51 89.59 95.7 95.9 96.3
06/09/2018 22:30:51 89.79 89.56 93.74 91.9 92 93.1 94.87 88.81 89.59 95.7 95.9 96.3
06/09/2018 22:30:52 90.39 90.69 93.74 91.9 92 93.1 93.89 89.2 89.59 95.7 95.9 96.3
06/09/2018 22:30:53 90.4 90.38 93.74 91.9 92 93.1 95.23 88.86 89.59 95.7 95.9 96.3
06/09/2018 22:30:54 89.02 90.13 93.74 91.9 92 93.1 94.68 89.02 89.59 95.7 95.9 96.3
06/09/2018 22:30:55 89.66 89.82 93.74 91.9 92 93.1 95.41 89.25 89.59 95.7 95.9 96.3
06/09/2018 22:30:56 89.94 90.2 93.74 91.9 92 93.1 95.03 89.29 89.59 95.7 95.9 96.3
06/09/2018 22:30:57 92.05 91.89 93.74 91.9 92 93.1 94.65 89.67 89.67 95.7 95.9 96.3
06/09/2018 22:30:58 95.6 94.88 94.88 91.9 92 93.1 101.07 93.85 93.85 95.8 95.9 96.3
06/09/2018 22:30:59 88.7 94.58 94.88 91.9 92 93.1 95.25 93.64 93.85 95.8 95.9 96.3
06/09/2018 22:31:00 89.81 92.02 94.88 91.9 92 93.1 94.58 91.21 93.85 95.8 95.9 96.3
06/09/2018 22:31:01 90.89 91.99 94.88 91.9 92 93.1 95.45 90.55 93.85 95.8 95.9 96.3
06/09/2018 22:31:02 89.9 90.48 94.88 91.9 92 93.1 93.16 89.31 93.85 95.8 95.9 96.3
06/09/2018 22:31:03 90.02 90.32 94.88 91.9 92 93.1 94.34 88.2 93.85 95.7 95.9 96.3
06/09/2018 22:31:04 91.45 91.19 94.88 91.9 92 93.1 94.74 88.51 93.85 95.7 95.9 96.3
06/09/2018 22:31:05 92.37 92.33 94.88 91.9 92 93.1 95.19 89.18 93.85 95.7 95.9 96.3
06/09/2018 22:31:06 89.64 92.26 94.88 91.9 92 93.1 95.07 89.66 93.85 95.7 95.9 96.3
06/09/2018 22:31:07 90.59 91.51 94.88 91.9 92 93.1 94.82 89.28 93.85 95.7 95.9 96.3
06/09/2018 22:31:08 87.95 90.61 94.88 91.9 92 93.1 89.85 88.51 93.85 95.7 95.9 96.3
06/09/2018 22:31:09 89.09 89.68 94.88 91.9 92 93.1 92.08 86.21 93.85 95.7 95.9 96.3
06/09/2018 22:31:10 91.51 90.98 94.88 91.9 92 93.1 95.76 88.69 93.85 95.7 95.8 96.3
06/09/2018 22:31:11 91.32 91.15 94.88 91.9 92 93.1 95.36 89.41 93.85 95.7 95.8 96.3
06/09/2018 22:31:12 92.72 92.31 94.88 91.9 92 93.1 97.56 90.9 93.85 95.7 95.8 96.3
06/09/2018 22:31:13 89.33 92.01 94.88 91.9 92 93.1 95.07 90.41 93.85 95.7 95.8 96.3
06/09/2018 22:31:14 87.04 90.31 94.88 91.9 92 93.1 92.49 89.72 93.85 95.7 95.8 96.3
06/09/2018 22:31:15 89.92 89.58 94.88 91.9 92 93.1 94.59 88.61 93.85 95.7 95.8 96.3
06/09/2018 22:31:16 90.56 90.66 94.88 91.9 92 93.1 95.14 88.93 93.85 95.7 95.8 96.3
06/09/2018 22:31:17 87.69 89.96 94.88 91.9 91.9 93.1 95.96 89.79 93.85 95.7 95.8 96.3
06/09/2018 22:31:18 90.95 90.78 94.88 91.9 91.9 93.1 94.66 89.58 93.85 95.7 95.8 96.3
06/09/2018 22:31:19 89.01 90.55 94.88 91.9 91.9 93.1 94.27 89.7 93.85 95.7 95.8 96.3
06/09/2018 22:31:20 92.53 92.04 94.88 91.9 91.9 93.1 95.79 89.22 93.85 95.7 95.8 96.3
06/09/2018 22:31:21 91.68 92.35 94.88 91.9 91.9 93.1 95.93 89.61 93.85 95.7 95.8 96.3
06/09/2018 22:31:22 88.36 91.71 94.88 91.9 91.9 93.1 95.47 89.8 93.85 95.7 95.8 96.3
06/09/2018 22:31:23 90.75 91.01 94.88 91.9 91.9 93.1 94.54 89.9 93.85 95.7 95.8 96.3
06/09/2018 22:31:24 90.36 90.79 94.88 91.9 91.9 93.1 93.82 88.95 93.85 95.7 95.8 96.3
06/09/2018 22:31:25 91.64 91.91 94.88 91.9 91.9 93.1 95.41 89.07 93.85 95.7 95.8 96.3
06/09/2018 22:31:26 91.07 91.2 94.88 91.9 91.9 93.1 95.42 89.06 93.85 95.7 95.8 96.3
06/09/2018 22:31:27 92.76 92.46 94.88 91.9 91.9 93.1 96.82 90.4 93.85 95.7 95.8 96.3
06/09/2018 22:31:28 90.97 92.53 94.58 91.9 91.9 93.1 95.6 90.96 93.64 95.7 95.8 96.3
06/09/2018 22:31:29 95.09 94.7 94.7 91.9 91.9 93.1 96.59 90.47 91.21 95.7 95.8 96.3
06/09/2018 22:31:30 94.23 94.94 94.94 91.9 91.9 93.1 95.94 90.53 90.96 95.7 95.8 96.3
06/09/2018 22:31:31 93.54 94.15 94.94 91.9 91.9 93.1 94.61 89.91 90.96 95.7 95.8 96.3
06/09/2018 22:31:32 87.65 93.79 94.94 91.9 91.9 93.1 90.04 89.06 90.96 95.7 95.8 96.3
06/09/2018 22:31:33 90.48 91.05 94.94 91.9 91.9 93.1 94.61 88.05 90.96 95.7 95.8 96.3
06/09/2018 22:31:34 89.9 90.64 94.94 91.9 91.9 93.1 95.31 88.62 90.96 95.7 95.8 96.3
06/09/2018 22:31:35 92.27 92.03 94.94 91.9 91.9 93.1 96.43 89.89 90.96 95.7 95.8 96.3
06/09/2018 22:31:36 91.82 91.97 94.94 91.9 91.9 93.1 95.76 89.96 90.96 95.7 95.8 96.3
06/09/2018 22:31:37 93.61 93.31 94.94 91.9 91.9 93.1 96.09 90.3 90.96 95.7 95.8 96.3
06/09/2018 22:31:38 89.29 92.86 94.94 91.9 91.9 93.1 94.77 89.83 90.96 95.7 95.8 96.3
06/09/2018 22:31:39 90 91.16 94.94 91.9 91.9 93.1 96.13 89.76 90.96 95.7 95.8 96.3
06/09/2018 22:31:40 89.9 90.84 94.94 91.9 91.9 93.1 94.08 89.45 90.96 95.7 95.8 96.3
06/09/2018 22:31:41 84.9 89.95 94.94 91.9 91.9 93.1 92.67 89.03 90.96 95.7 95.8 96.3
06/09/2018 22:31:42 84.33 87.43 94.94 91.9 91.9 93.1 92.33 87.25 90.96 95.7 95.8 96.3
06/09/2018 22:31:43 86.25 86.44 94.94 91.9 91.9 93.1 91.99 86.64 90.96 95.7 95.8 96.3
06/09/2018 22:31:44 89.55 88.77 94.94 91.9 91.9 93.1 95.17 88.3 90.96 95.7 95.8 96.3
06/09/2018 22:31:45 90.5 90.25 94.94 91.9 91.9 93.1 97.42 90.87 90.96 95.7 95.8 96.3
06/09/2018 22:31:46 91.57 91.31 94.94 91.9 91.8 93.1 95.59 90.74 90.96 95.7 95.8 96.3
06/09/2018 22:31:47 87.94 90.72 94.94 91.9 91.8 93.1 93.5 89.75 90.96 95.7 95.8 96.3
06/09/2018 22:31:48 90.84 90.62 94.94 91.9 91.8 93.1 95.73 89.32 90.96 95.7 95.8 96.3
06/09/2018 22:31:49 90.41 90.81 94.94 91.9 91.8 93.1 94.42 89.29 90.96 95.7 95.8 96.3
06/09/2018 22:31:50 89.77 90.47 94.94 91.8 91.8 93.1 94.17 89.22 90.96 95.7 95.8 96.3
06/09/2018 22:31:51 89.03 90.1 94.94 91.8 91.8 93.1 95.02 89.3 90.96 95.7 95.8 96.3
06/09/2018 22:31:52 88.75 89.82 94.94 91.8 91.8 93.1 92.62 88.37 90.96 95.7 95.8 96.3
06/09/2018 22:31:53 89.32 89.78 94.94 91.8 91.8 93.1 92.93 87.5 90.96 95.7 95.8 96.3
06/09/2018 22:31:54 84.35 89.28 94.94 91.8 91.8 93.1 93.51 87.44 90.96 95.7 95.8 96.3
06/09/2018 22:31:55 92.84 92.23 94.94 91.8 91.8 93.1 99.56 92.93 92.93 95.7 95.8 96.3
06/09/2018 22:31:56 85.62 91.56 94.94 91.8 91.8 93.1 93.95 92.04 92.93 95.7 95.8 96.3
06/09/2018 22:31:57 90.1 89.81 94.94 91.8 91.8 93.1 95.57 89.79 92.93 95.6 95.8 96.3
06/09/2018 22:31:58 89.24 90.22 94.94 91.8 91.8 93.1 94.79 90 92.93 95.6 95.8 96.3
06/09/2018 22:31:59 87.05 89.65 94.94 91.7 91.8 93.1 93.56 89.62 92.93 95.6 95.8 96.3
06/09/2018 22:32:00 89.72 89.27 94.15 91.8 91.8 93.1 94.83 89.04 92.93 95.7 95.8 96.3
06/09/2018 22:32:01 87.47 89.26 93.79 91.7 91.8 93.1 94.9 88.88 92.93 95.6 95.8 96.3
06/09/2018 22:32:02 85.21 88.08 93.31 91.7 91.8 93.1 91.81 88.59 92.93 95.6 95.8 96.3
06/09/2018 22:32:03 83.25 86.5 93.31 91.7 91.8 93.1 92.07 87.07 92.93 95.6 95.8 96.3
06/09/2018 22:32:04 84.94 85.22 93.31 91.7 91.8 93.1 90.59 86.4 92.93 95.6 95.8 96.3
06/09/2018 22:32:05 83.25 85.06 93.31 91.7 91.8 93.1 92.11 85.81 92.93 95.6 95.8 96.3
06/09/2018 22:32:06 88.84 87.59 93.31 91.7 91.8 93.1 94.68 87.88 92.93 95.6 95.7 96.3
06/09/2018 22:32:07 90.92 90.12 92.86 91.7 91.8 93.1 96.13 89.26 92.93 95.6 95.7 96.3
06/09/2018 22:32:08 89.19 90.44 92.23 91.7 91.8 93.1 94.4 89.22 92.93 95.6 95.7 96.3
06/09/2018 22:32:09 87.29 89.57 92.23 91.6 91.8 93.1 94.57 89.43 92.93 95.6 95.7 96.3
06/09/2018 22:32:10 90.03 89.44 92.23 91.6 91.8 93.1 95.25 88.92 92.93 95.6 95.7 96.3
06/09/2018 22:32:11 91.19 90.79 92.23 91.6 91.8 93.1 94.56 88.81 92.93 95.6 95.7 96.3
06/09/2018 22:32:12 91.08 91.4 92.23 91.6 91.7 93.1 94.42 89.16 92.93 95.6 95.7 96.3
06/09/2018 22:32:13 91.2 91.25 92.23 91.6 91.7 93.1 94.87 89.07 92.93 95.6 95.7 96.3
06/09/2018 22:32:14 91.27 91.45 92.23 91.6 91.7 93.1 94.79 88.56 92.93 95.5 95.7 96.3
06/09/2018 22:32:15 89.22 91.99 92.23 91.6 91.7 93.1 94.63 88.66 92.93 95.5 95.7 96.3
06/09/2018 22:32:16 86.35 89.8 92.23 91.6 91.7 93.1 92.18 88.67 92.93 95.5 95.7 96.3
06/09/2018 22:32:17 91.12 90.23 92.23 91.6 91.7 93.1 95.08 88.43 92.93 95.5 95.7 96.3
06/09/2018 22:32:18 88.98 90.28 92.23 91.6 91.7 93.1 92.54 88.3 92.93 95.5 95.7 96.3
06/09/2018 22:32:19 86.2 89.18 92.23 91.5 91.7 93.1 94.66 88.34 92.93 95.5 95.7 96.3
06/09/2018 22:32:20 86.23 87.75 92.23 91.5 91.7 93.1 93.07 88.18 92.93 95.5 95.7 96.3
06/09/2018 22:32:21 91.07 90.27 92.23 91.5 91.7 93.1 94.1 88.24 92.93 95.5 95.7 96.3
06/09/2018 22:32:22 88.74 89.81 92.23 91.5 91.7 93.1 93.96 88.3 92.93 95.5 95.7 96.3
06/09/2018 22:32:23 88.16 89.07 92.23 91.5 91.7 93.1 94.33 88.15 92.93 95.5 95.7 96.3
06/09/2018 22:32:24 98.37 97.81 97.81 91.5 91.7 93.1 97.43 91.14 92.93 95.5 95.7 96.3
06/09/2018 22:32:25 95.31 98.46 98.46 91.5 91.7 93.1 96.14 91.84 92.04 95.5 95.7 96.3
06/09/2018 22:32:26 93.88 95.84 98.46 91.5 91.7 93.1 95.81 90.17 91.84 95.5 95.7 96.3
06/09/2018 22:32:27 90.73 95.04 98.46 91.5 91.7 93.1 93.38 89.92 91.84 95.4 95.7 96.3
06/09/2018 22:32:28 90.72 92.62 98.46 91.5 91.7 93.1 94.59 88.53 91.84 95.4 95.7 96.3
06/09/2018 22:32:29 94.41 93.78 98.46 91.5 91.7 93.1 97.08 90.37 91.84 95.4 95.7 96.3
06/09/2018 22:32:30 91.34 93.65 98.46 91.5 91.7 93.1 95.21 90.85 91.84 95.4 95.7 96.3
06/09/2018 22:32:31 95.03 94.34 98.46 91.5 91.7 93.1 98.46 91.61 91.84 95.4 95.7 96.3
06/09/2018 22:32:32 95.7 95.91 98.46 91.5 91.7 93.1 98.44 92.36 92.36 95.5 95.7 96.3
06/09/2018 22:32:33 91.06 94.69 98.46 91.5 91.7 93.1 96.16 91.51 92.36 95.5 95.7 96.3
06/09/2018 22:32:34 91.72 92.94 98.46 91.5 91.7 93.1 95.73 91 92.36 95.5 95.7 96.3
06/09/2018 22:32:35 96.36 95.54 98.46 91.5 91.7 93.1 98.35 91.54 92.36 95.5 95.7 96.3
06/09/2018 22:32:36 96.55 96.82 98.46 91.6 91.8 93.1 98.27 92.33 92.36 95.5 95.7 96.3
06/09/2018 22:32:37 96.33 96.88 98.46 91.6 91.8 93.1 98.28 92.23 92.36 95.5 95.7 96.3
06/09/2018 22:32:38 95.63 97.07 98.46 91.6 91.8 93.1 97.49 92.38 92.38 95.5 95.7 96.3
06/09/2018 22:32:39 94.76 95.73 98.46 91.7 91.8 93.1 96.09 91.46 92.38 95.5 95.7 96.3
06/09/2018 22:32:40 94.18 95.37 98.46 91.7 91.8 93.1 96.66 90.9 92.38 95.5 95.7 96.3
06/09/2018 22:32:41 92.94 95 98.46 91.7 91.8 93.1 96.55 90.65 92.38 95.5 95.7 96.3
06/09/2018 22:32:42 93.29 93.72 98.46 91.7 91.8 93.1 96.14 90.46 92.38 95.5 95.7 96.3
06/09/2018 22:32:43 91.05 94.08 98.46 91.7 91.8 93.1 94.71 90.86 92.38 95.5 95.7 96.3
06/09/2018 22:32:44 92.38 92.8 98.46 91.7 91.8 93.1 95.75 90.25 92.38 95.5 95.7 96.3
06/09/2018 22:32:45 93.72 93.64 98.46 91.7 91.8 93.1 96.27 90.08 92.38 95.5 95.7 96.3
06/09/2018 22:32:46 92.08 93.08 98.46 91.7 91.8 93.1 96.02 90.04 92.38 95.5 95.7 96.3
06/09/2018 22:32:47 92.39 93.62 98.46 91.7 91.8 93.1 95.87 90.68 92.38 95.5 95.7 96.3
06/09/2018 22:32:48 87.18 91.97 98.46 91.7 91.8 93.1 94.15 89.92 92.38 95.5 95.7 96.3
06/09/2018 22:32:49 87.01 89.55 98.46 91.7 91.8 93.1 93.57 88.52 92.38 95.5 95.7 96.3
06/09/2018 22:32:50 97.33 96.1 98.46 91.7 91.8 93.1 96.12 89.97 92.38 95.5 95.7 96.3
06/09/2018 22:32:51 92.73 94.59 98.46 91.7 91.8 93.1 94.92 88.88 92.38 95.5 95.7 96.3
06/09/2018 22:32:52 90.67 93.95 98.46 91.7 91.8 93.1 94.35 89.38 92.38 95.5 95.7 96.3
06/09/2018 22:32:53 89.76 91.8 98.46 91.7 91.8 93.1 95.35 89.36 92.38 95.5 95.7 96.3
06/09/2018 22:32:54 90.54 90.86 98.46 91.7 91.8 93.1 96.11 89.56 92.38 95.5 95.7 96.3
06/09/2018 22:32:55 91.91 92.17 97.07 91.7 91.8 93.1 95.69 90.01 92.38 95.5 95.7 96.3
06/09/2018 22:32:56 95.69 94.97 97.07 91.8 91.8 93.1 97.29 90.84 92.38 95.5 95.7 96.3
06/09/2018 22:32:57 90.47 94.97 97.07 91.8 91.8 93.1 94.36 90.85 92.38 95.5 95.7 96.3
06/09/2018 22:32:58 88.17 92.58 97.07 91.7 91.8 93.1 93.12 89.2 92.38 95.5 95.7 96.3
06/09/2018 22:32:59 93.93 93.41 97.07 91.7 91.8 93.1 96.52 89.95 92.38 95.5 95.7 96.3
06/09/2018 22:33:00 98.85 98.01 98.01 91.8 91.8 93.1 99.7 92.97 92.97 95.5 95.7 96.3
06/09/2018 22:33:01 92.74 97.87 98.01 91.8 91.8 93.1 95.48 92.81 92.97 95.5 95.7 96.3
06/09/2018 22:33:02 90.58 95.23 98.01 91.8 91.8 93.1 94.71 90.94 92.97 95.5 95.7 96.3
06/09/2018 22:33:03 89.89 92.67 98.01 91.8 91.8 93.1 94.2 89.21 92.97 95.5 95.7 96.3
06/09/2018 22:33:04 97.31 95.95 98.01 91.8 91.8 93.1 99.83 92.3 92.97 95.5 95.7 96.3
06/09/2018 22:33:05 93.17 95.87 98.01 91.8 91.8 93.1 96.01 92.31 92.97 95.5 95.7 96.3
06/09/2018 22:33:06 91.86 94.33 98.01 91.8 91.8 93.1 95.39 90.82 92.97 95.5 95.7 96.3
06/09/2018 22:33:07 93.69 93.83 98.01 91.8 91.9 93.1 96.04 89.99 92.97 95.5 95.7 96.3
06/09/2018 22:33:08 93.42 94.16 98.01 91.8 91.9 93.1 96.08 90.08 92.97 95.5 95.7 96.3
06/09/2018 22:33:09 93.11 94.02 98.01 91.8 91.9 93.1 95.67 89.91 92.97 95.5 95.7 96.3
06/09/2018 22:33:10 89.28 92.96 98.01 91.7 91.9 93.1 93.18 89.81 92.97 95.5 95.7 96.3
06/09/2018 22:33:11 92.82 93.03 98.01 91.7 91.9 93.1 92.78 87.89 92.97 95.5 95.7 96.3
06/09/2018 22:33:12 90.14 92.05 98.01 91.7 91.9 93.1 93.27 87.3 92.97 95.5 95.7 96.3
06/09/2018 22:33:13 90.15 91.24 98.01 91.7 91.9 93.1 94.97 88.58 92.97 95.5 95.7 96.3
06/09/2018 22:33:14 90.55 91.02 98.01 91.7 91.8 93.1 94.11 88.94 92.97 95.5 95.7 96.3
06/09/2018 22:33:15 89.29 90.57 98.01 91.6 91.8 93.1 94.7 89.16 92.97 95.4 95.7 96.3
06/09/2018 22:33:16 86.92 89.53 98.01 91.6 91.8 93.1 94.12 88.26 92.97 95.4 95.7 96.3
06/09/2018 22:33:17 88.61 88.68 98.01 91.6 91.8 93.1 93.7 87.91 92.97 95.4 95.7 96.3
06/09/2018 22:33:18 90.43 90.18 98.01 91.6 91.8 93.1 93.82 87.95 92.97 95.4 95.7 96.3
06/09/2018 22:33:19 88.63 89.53 98.01 91.6 91.8 93.1 93.13 87.81 92.97 95.4 95.7 96.3
06/09/2018 22:33:20 90.5 90.28 98.01 91.6 91.8 93.1 95.16 88.78 92.97 95.4 95.7 96.3
06/09/2018 22:33:21 88.87 90.03 98.01 91.6 91.8 93.1 93.57 88.35 92.97 95.4 95.7 96.3
06/09/2018 22:33:22 90.36 90.05 98.01 91.5 91.8 93.1 94.97 88.52 92.97 95.4 95.7 96.3
06/09/2018 22:33:23 89.58 90.64 98.01 91.5 91.8 93.1 93.84 88.63 92.97 95.4 95.7 96.3
06/09/2018 22:33:24 86.46 89.52 98.01 91.5 91.8 93.1 94.04 89.02 92.97 95.4 95.7 96.3
06/09/2018 22:33:25 89.3 88.91 98.01 91.5 91.8 93.1 95.16 88.64 92.97 95.4 95.7 96.3
06/09/2018 22:33:26 86.3 88.94 98.01 91.5 91.8 93.1 93.04 88.32 92.97 95.3 95.7 96.3
06/09/2018 22:33:27 89.7 89.63 98.01 91.5 91.8 93.1 95.09 88.91 92.97 95.3 95.7 96.3
06/09/2018 22:33:28 88.69 90.13 98.01 91.5 91.8 93.1 93.83 89.29 92.97 95.3 95.7 96.3
06/09/2018 22:33:29 94.07 93.49 98.01 91.5 91.8 93.1 95.37 89.21 92.97 95.3 95.7 96.3
06/09/2018 22:33:30 92.6 93.52 97.87 91.5 91.8 93.1 96.18 89.83 92.81 95.3 95.7 96.3
06/09/2018 22:33:31 95.67 95.2 95.95 91.5 91.8 93.1 97.89 91.2 92.31 95.3 95.7 96.3
06/09/2018 22:33:32 95.79 95.93 95.95 91.5 91.8 93.1 97 91.55 92.31 95.3 95.7 96.3
06/09/2018 22:33:33 97.61 98.3 98.3 91.6 91.8 93.1 98.23 92.73 92.73 95.3 95.7 96.3
06/09/2018 22:33:34 92.94 95.97 98.3 91.6 91.9 93.1 95.72 90.85 92.73 95.3 95.7 96.3
06/09/2018 22:33:35 93.59 94.93 98.3 91.6 91.9 93.1 96.31 90.38 92.73 95.3 95.7 96.3
06/09/2018 22:33:36 90.33 93.71 98.3 91.6 91.9 93.1 94.13 90.21 92.73 95.4 95.7 96.3
06/09/2018 22:33:37 93.58 93.19 98.3 91.6 91.9 93.1 96.58 89.92 92.73 95.3 95.7 96.3
06/09/2018 22:33:38 94.27 94.63 98.3 91.6 91.9 93.1 97.25 91.17 92.73 95.3 95.7 96.3
06/09/2018 22:33:39 94.39 95.2 98.3 91.5 91.9 93.1 96.69 91.21 92.73 95.3 95.7 96.3
06/09/2018 22:33:40 90.1 93.75 98.3 91.5 91.9 93.1 94.59 90.2 92.73 95.3 95.7 96.3
06/09/2018 22:33:41 88.17 91.92 98.3 91.5 91.9 93.1 93.34 89.61 92.73 95.3 95.7 96.3
06/09/2018 22:33:42 90.85 90.81 98.3 91.5 91.9 93.1 94.89 88.72 92.73 95.3 95.7 96.3
06/09/2018 22:33:43 98.67 97.17 98.3 91.6 91.9 93.1 99.07 91.69 92.73 95.3 95.7 96.3
06/09/2018 22:33:44 96.28 97.54 98.3 91.6 91.9 93.1 96.4 91.72 92.73 95.3 95.7 96.3
06/09/2018 22:33:45 97.26 97.41 98.3 91.7 91.9 93.1 97.5 91.47 92.73 95.3 95.7 96.3
06/09/2018 22:33:46 94.54 97.07 98.3 91.7 91.9 93.1 96.39 91.33 92.73 95.3 95.7 96.3
06/09/2018 22:33:47 90.47 95.46 98.3 91.7 91.9 93.1 94.62 90.45 92.73 95.3 95.7 96.3
06/09/2018 22:33:48 98.27 97.54 98.3 91.7 91.9 93.1 99.29 92.42 92.73 95.3 95.7 96.3
06/09/2018 22:33:49 93.95 97.47 98.3 91.7 91.9 93.1 95.53 92.33 92.73 95.3 95.7 96.3
06/09/2018 22:33:50 92.28 95.53 98.3 91.7 91.9 93.1 95.74 90.71 92.73 95.3 95.7 96.3
06/09/2018 22:33:51 92.29 93.71 98.3 91.8 91.9 93.1 95.59 90.08 92.73 95.3 95.7 96.3
06/09/2018 22:33:52 94.7 94.12 98.3 91.8 92 93.1 96.96 90.53 92.73 95.4 95.7 96.3
06/09/2018 22:33:53 95.36 95.18 98.3 91.8 92 93.1 97.6 91.18 92.73 95.4 95.7 96.3
06/09/2018 22:33:54 89.66 95.19 98.3 91.8 92 93.1 93.3 91.17 92.73 95.4 95.7 96.3
06/09/2018 22:33:55 89.8 92.47 98.3 91.8 92 93.1 94.77 89.05 92.73 95.4 95.7 96.3
06/09/2018 22:33:56 93.34 92.83 98.3 91.8 92 93.1 96.23 89.66 92.73 95.4 95.7 96.3
06/09/2018 22:33:57 89.85 92.77 98.3 91.8 92 93.1 94.68 89.52 92.73 95.4 95.7 96.3
06/09/2018 22:33:58 90.14 90.97 98.3 91.8 92 93.1 94.9 89.11 92.73 95.4 95.7 96.3
06/09/2018 22:33:59 89.87 91.14 98.3 91.8 92 93.1 94.07 89.25 92.73 95.4 95.7 96.3
06/09/2018 22:34:00 87.75 90 98.3 91.8 92 93.1 94.07 88.19 92.73 95.4 95.7 96.3
06/09/2018 22:34:01 93.44 92.41 98.3 91.8 92 93.1 96.77 89.82 92.73 95.4 95.7 96.3
06/09/2018 22:34:02 91.43 92.58 98.3 91.8 92 93.1 95.15 89.87 92.73 95.4 95.7 96.3
06/09/2018 22:34:03 91.14 91.72 97.54 91.8 92 93.1 95.61 89.61 92.42 95.4 95.7 96.3
06/09/2018 22:34:04 89.76 91.84 97.54 91.8 92 93.1 94.46 89.64 92.42 95.4 95.7 96.3
06/09/2018 22:34:05 88.04 90.18 97.54 91.8 92 93.1 95.43 89.23 92.42 95.4 95.7 96.3
06/09/2018 22:34:06 87.44 89.14 97.54 91.8 92 93.1 94.65 88.89 92.42 95.4 95.7 96.3
06/09/2018 22:34:07 90.76 90.16 97.54 91.7 92 93.1 94.29 88.84 92.42 95.3 95.7 96.3
06/09/2018 22:34:08 86.9 90.01 97.54 91.7 92 93.1 92.85 88.44 92.42 95.3 95.7 96.3
06/09/2018 22:34:09 88.15 88.34 97.54 91.7 91.9 93.1 92.4 87.49 92.42 95.3 95.7 96.3
06/09/2018 22:34:10 90.98 90.29 97.54 91.7 91.9 93.1 96.02 89.08 92.42 95.3 95.7 96.3
06/09/2018 22:34:11 89.79 90.06 97.54 91.7 91.9 93.1 94.5 89 92.42 95.3 95.7 96.3
06/09/2018 22:34:12 90.28 90.25 97.54 91.7 91.9 93.1 94.83 89.17 92.42 95.3 95.7 96.3
06/09/2018 22:34:13 86.82 90.01 97.54 91.7 91.9 93.1 93.19 88.77 92.42 95.3 95.7 96.3
06/09/2018 22:34:14 88.76 88.91 97.54 91.6 91.9 93.1 94.1 87.97 92.42 95.3 95.7 96.3
06/09/2018 22:34:15 89.35 89.26 97.54 91.6 91.9 93.1 94.02 88.09 92.42 95.3 95.7 96.3
06/09/2018 22:34:16 85.36 89.02 97.54 91.6 91.9 93.1 91.87 87.94 92.42 95.3 95.7 96.3
06/09/2018 22:34:17 91.17 90.06 97.54 91.6 91.9 93.1 95.58 88.6 92.42 95.3 95.7 96.3
06/09/2018 22:34:18 88.25 90.03 97.47 91.6 91.9 93.1 93.1 88.25 92.33 95.3 95.7 96.3
06/09/2018 22:34:19 91.97 91.66 95.53 91.6 91.9 93.1 94.81 88.64 91.18 95.3 95.7 96.3
06/09/2018 22:34:20 92.37 92.47 95.19 91.6 91.9 93.1 95.72 89.48 91.18 95.3 95.7 96.3
06/09/2018 22:34:21 90.57 92.32 95.19 91.6 91.9 93.1 95.12 90.18 91.18 95.3 95.7 96.3
06/09/2018 22:34:22 89.22 91.17 95.19 91.6 91.9 93.1 94.98 89.43 91.18 95.3 95.7 96.3
06/09/2018 22:34:23 90.8 90.97 95.19 91.6 91.9 93.1 95.74 89.5 91.17 95.3 95.7 96.3
06/09/2018 22:34:24 91.35 91.18 92.83 91.6 91.9 93.1 94.92 89.21 90.18 95.3 95.7 96.3
06/09/2018 22:34:25 89.49 91.15 92.83 91.6 91.9 93.1 93.57 89.26 90.18 95.3 95.7 96.3
06/09/2018 22:34:26 90.6 90.73 92.77 91.6 91.9 93.1 93.9 88.15 90.18 95.3 95.7 96.3
06/09/2018 22:34:27 93.43 92.66 92.66 91.6 92 93.1 96.38 89.44 90.18 95.3 95.7 96.3
06/09/2018 22:34:28 92.54 93.16 93.16 91.6 92 93.1 95.85 90.11 90.18 95.3 95.7 96.3
06/09/2018 22:34:29 91.96 93.13 93.16 91.6 92 93.1 95.77 90.04 90.18 95.3 95.7 96.3
06/09/2018 22:34:30 89.55 91.85 93.16 91.6 92 93.1 94.01 89.42 90.18 95.3 95.7 96.3
06/09/2018 22:34:31 87.65 90.31 93.16 91.6 92 93.1 94.4 88.97 90.18 95.3 95.7 96.3
06/09/2018 22:34:32 90.4 90.1 93.16 91.6 92 93.1 95.37 88.96 90.18 95.3 95.7 96.3
06/09/2018 22:34:33 91.22 90.83 93.16 91.6 92 93.1 94.79 88.97 90.18 95.3 95.7 96.3
06/09/2018 22:34:34 89.82 90.83 93.16 91.6 92 93.1 95.29 89.36 90.18 95.3 95.7 96.3
06/09/2018 22:34:35 89.52 90.81 93.16 91.6 92 93.1 94.18 89.39 90.18 95.3 95.7 96.3
06/09/2018 22:34:36 89.91 90.08 93.16 91.6 92 93.1 94.09 88.16 90.18 95.3 95.7 96.3
06/09/2018 22:34:37 92.17 91.66 93.16 91.6 92 93.1 96.18 89.5 90.18 95.3 95.7 96.3
06/09/2018 22:34:38 89.78 91.34 93.16 91.6 92 93.1 94.18 89.59 90.18 95.3 95.7 96.3
06/09/2018 22:34:39 88.8 90.25 93.16 91.6 92 93.1 93.75 88.61 90.18 95.3 95.7 96.3
06/09/2018 22:34:40 88.74 89.75 93.16 91.6 91.9 93.1 93.93 88.61 90.18 95.3 95.7 96.3
06/09/2018 22:34:41 87.47 89.02 93.16 91.6 91.9 93.1 93.95 87.91 90.18 95.3 95.7 96.3
06/09/2018 22:34:42 89.68 89.44 93.16 91.6 91.9 93.1 94.13 88.07 90.18 95.3 95.7 96.3
06/09/2018 22:34:43 88.74 89.43 93.16 91.6 91.9 93.1 93.46 88.27 90.18 95.3 95.7 96.3
06/09/2018 22:34:44 89.17 89.03 93.16 91.6 91.9 93.1 93.95 88.29 90.18 95.3 95.7 96.3
06/09/2018 22:34:45 89.64 89.6 93.16 91.6 91.9 93.1 94.96 88.65 90.18 95.3 95.7 96.3
06/09/2018 22:34:46 91.31 90.97 93.16 91.6 91.9 93.1 95.19 88.98 90.18 95.3 95.7 96.3
06/09/2018 22:34:47 95.07 94.3 94.3 91.6 91.9 93.1 97.46 90.81 90.81 95.3 95.7 96.3
06/09/2018 22:34:48 91.56 94.52 94.52 91.6 91.9 93.1 95.14 91.19 91.19 95.3 95.7 96.3
06/09/2018 22:34:49 89.58 92.5 94.52 91.6 91.9 93.1 90.37 89.3 91.19 95.2 95.7 96.3
06/09/2018 22:34:50 93.18 93.26 94.52 91.6 91.9 93.1 95.1 88.35 91.19 95.3 95.7 96.3
06/09/2018 22:34:51 85.58 91.89 94.52 91.6 91.9 93.1 92.72 88.07 91.19 95.2 95.7 96.3
06/09/2018 22:34:52 87.64 88.95 94.52 91.6 91.9 93.1 93.15 87.93 91.19 95.2 95.7 96.3
06/09/2018 22:34:53 89.03 88.93 94.52 91.6 91.9 93.1 94.47 88.53 91.19 95.2 95.7 96.3
06/09/2018 22:34:54 87.4 88.64 94.52 91.6 91.9 93.1 93.78 87.83 91.19 95.2 95.7 96.3
06/09/2018 22:34:55 88.2 88.3 94.52 91.6 91.9 93.1 92.63 87.55 91.19 95.2 95.7 96.3
06/09/2018 22:34:56 87.91 88.12 94.52 91.6 91.9 93.1 92.86 87.53 91.19 95.2 95.6 96.3
06/09/2018 22:34:57 87.42 88.09 94.52 91.5 91.9 93.1 92.45 87.12 91.19 95.2 95.6 96.3
06/09/2018 22:34:58 86.31 87.61 94.52 91.5 91.9 93.1 93.43 87.19 91.19 95.2 95.6 96.3
06/09/2018 22:34:59 88.44 88.05 94.52 91.5 91.9 93.1 90.3 86.74 91.19 95.2 95.6 96.3
06/09/2018 22:35:00 90.62 89.86 94.52 91.5 91.9 93.1 94.41 87.63 91.19 95.2 95.6 96.3
06/09/2018 22:35:01 91.53 91.84 94.52 91.5 91.9 93.1 96.47 90.16 91.19 95.2 95.6 96.3
06/09/2018 22:35:02 89.07 90.82 94.52 91.5 91.9 93.1 94.56 89.46 91.19 95.2 95.6 96.3
06/09/2018 22:35:03 90.46 90.42 94.52 91.5 91.9 93.1 95.62 89.27 91.19 95.2 95.6 96.3
06/09/2018 22:35:04 86.79 90 94.52 91.5 91.9 93.1 92.77 89.06 91.19 95.2 95.6 96.3
06/09/2018 22:35:05 86.78 88.65 94.52 91.5 91.9 93.1 93.98 88.34 91.19 95.2 95.6 96.3
06/09/2018 22:35:06 88.41 88.66 94.52 91.5 91.9 93.1 93.51 88.59 91.19 95.2 95.6 96.3
06/09/2018 22:35:07 84.22 87.82 94.52 91.4 91.9 93.1 92.6 87.56 91.19 95.2 95.6 96.3
06/09/2018 22:35:08 88.45 87.95 94.52 91.4 91.9 93.1 94.96 88.31 91.19 95.2 95.6 96.3
06/09/2018 22:35:09 88.36 89.1 94.52 91.4 91.9 93.1 93.23 88.42 91.19 95.2 95.6 96.3
06/09/2018 22:35:10 87.64 87.97 94.52 91.4 91.9 93 93.08 87.75 91.19 95.1 95.6 96.2
06/09/2018 22:35:11 88.76 88.72 94.52 91.4 91.9 93 94.46 88.5 91.19 95.1 95.6 96.2
06/09/2018 22:35:12 85.71 88.15 94.52 91.4 91.9 93 92.88 87.55 91.19 95.1 95.6 96.2
06/09/2018 22:35:13 89.11 88.32 94.52 91.4 91.8 93 94.45 88.09 91.19 95.1 95.6 96.2
06/09/2018 22:35:14 89.51 89.87 94.52 91.4 91.8 93 93.17 88.6 91.19 95.1 95.6 96.2
06/09/2018 22:35:15 87.02 88.55 94.52 91.4 91.8 93 93.5 87.64 91.19 95.1 95.6 96.2
06/09/2018 22:35:16 87.92 88.23 94.52 91.4 91.8 93 95.04 88.63 91.19 95.1 95.6 96.2
06/09/2018 22:35:17 85.13 87.78 94.52 91.4 91.8 93 92.41 88.13 91.19 95.1 95.6 96.2
06/09/2018 22:35:18 86.82 86.94 93.26 91.4 91.8 93 93.19 87.4 90.16 95.1 95.6 96.2
06/09/2018 22:35:19 87.7 88.13 93.26 91.4 91.8 93 93.79 88.22 90.16 95.1 95.6 96.2
06/09/2018 22:35:20 86.12 87.09 91.89 91.4 91.8 93 94.12 88.27 90.16 95.1 95.6 96.2
06/09/2018 22:35:21 89.13 88.24 91.84 91.4 91.8 93 94.43 88.06 90.16 95.1 95.6 96.2
06/09/2018 22:35:22 84.4 88.6 91.84 91.4 91.8 93 86.18 87.98 90.16 95.1 95.6 96.2
06/09/2018 22:35:23 89.11 88.66 91.84 91.4 91.8 93 89.95 84.5 90.16 95.1 95.6 96.2
06/09/2018 22:35:24 94.32 93.51 93.51 91.4 91.8 93 95.94 88.91 90.16 95.1 95.6 96.2
06/09/2018 22:35:25 85.32 92.32 93.51 91.4 91.8 93 93.09 87.86 90.16 95.1 95.6 96.2
06/09/2018 22:35:26 89.14 89.51 93.51 91.4 91.8 93 94.16 88.13 90.16 95.1 95.6 96.2
06/09/2018 22:35:27 88.9 90.08 93.51 91.4 91.8 93 93.63 88.23 90.16 95.1 95.6 96.2
06/09/2018 22:35:28 88.95 89.33 93.51 91.4 91.8 93 94.37 88.07 90.16 95.1 95.6 96.2
06/09/2018 22:35:29 87.07 88.96 93.51 91.4 91.8 93 93.23 88.11 90.16 95.1 95.6 96.2
06/09/2018 22:35:30 88.09 88.82 93.51 91.4 91.8 93 93.98 87.76 90.16 95.1 95.6 96.2
06/09/2018 22:35:31 92.99 91.92 93.51 91.4 91.8 93 96.03 89.38 89.46 95.1 95.6 96.2
06/09/2018 22:35:32 85.27 91.92 93.51 91.4 91.8 93 91.99 89.39 89.39 95.1 95.5 96.2
06/09/2018 22:35:33 90.24 90.48 93.51 91.4 91.8 93 94.02 87.96 89.39 95.1 95.5 96.2
06/09/2018 22:35:34 90.65 90.55 93.51 91.4 91.8 93 94.98 88.45 89.39 95.1 95.5 96.2
06/09/2018 22:35:35 89.45 90.87 93.51 91.4 91.8 93 93.14 88.41 89.39 95.1 95.5 96.2
06/09/2018 22:35:36 91.21 91.08 93.51 91.4 91.8 93 94.67 88.26 89.39 95.1 95.5 96.2
06/09/2018 22:35:37 88.13 90.79 93.51 91.4 91.8 93 92.73 88.26 89.39 95.1 95.5 96.2
06/09/2018 22:35:38 88.66 89.23 93.51 91.4 91.8 93 95.03 88.46 89.39 95.1 95.5 96.2
06/09/2018 22:35:39 87.44 88.77 93.51 91.4 91.8 93 94.87 88.69 89.39 95.1 95.5 96.2
06/09/2018 22:35:40 86.94 87.89 93.51 91.4 91.8 93 93.59 88.68 89.39 95.1 95.5 96.2
06/09/2018 22:35:41 88.31 88.05 93.51 91.4 91.8 93 94.25 88.35 89.39 95.1 95.5 96.2
06/09/2018 22:35:42 89.35 89.58 93.51 91.4 91.8 93 94.67 88.83 89.39 95.1 95.5 96.2
06/09/2018 22:35:43 87.29 88.53 93.51 91.4 91.8 93 93.8 88.14 89.39 95.1 95.5 96.2
06/09/2018 22:35:44 88.89 88.76 93.51 91.4 91.8 93 95 88.77 89.39 95.1 95.5 96.2
06/09/2018 22:35:45 89.82 89.78 93.51 91.4 91.8 93 93.34 88.83 89.39 95.1 95.5 96.2
06/09/2018 22:35:46 88.44 90.02 93.51 91.4 91.8 93 90.26 87.86 89.39 95.1 95.5 96.2
06/09/2018 22:35:47 84.37 88.63 93.51 91.4 91.8 93 91.91 85.99 89.39 95.1 95.5 96.2
06/09/2018 22:35:48 87.57 87.52 93.51 91.4 91.8 93 94.58 88.02 89.39 95.1 95.5 96.2
06/09/2018 22:35:49 91.81 90.99 93.51 91.4 91.7 93 94.81 88.66 89.39 95.1 95.5 96.2
06/09/2018 22:35:50 91.25 91.43 93.51 91.4 91.7 93 95.27 89.13 89.39 95.1 95.5 96.2
06/09/2018 22:35:51 91.52 91.56 93.51 91.4 91.7 93 94.82 89.09 89.39 95.1 95.5 96.2
06/09/2018 22:35:52 89.29 92.19 93.51 91.4 91.7 93 94 88.66 89.39 95.1 95.5 96.2
06/09/2018 22:35:53 93.78 92.59 93.51 91.4 91.7 93 95.13 88.74 89.39 95.1 95.5 96.2
06/09/2018 22:35:54 89.9 92.53 92.59 91.4 91.7 93 93.36 88.69 89.39 95.1 95.5 96.2
06/09/2018 22:35:55 89.25 91.02 92.59 91.4 91.7 93 94.46 88.42 89.39 95.1 95.5 96.2
06/09/2018 22:35:56 86.61 90.19 92.59 91.4 91.7 93 92.08 88.02 89.39 95.1 95.5 96.2
06/09/2018 22:35:57 88.96 88.78 92.59 91.4 91.7 93 93.43 87.54 89.39 95.1 95.4 96.2
06/09/2018 22:35:58 86.63 88.89 92.59 91.3 91.7 93 92.62 87.29 89.39 95 95.4 96.2
06/09/2018 22:35:59 90 89.39 92.59 91.3 91.7 93 95.11 88.43 89.39 95 95.4 96.2
06/09/2018 22:36:00 86.8 89.02 92.59 91.3 91.7 93 93.34 88.07 89.39 95 95.4 96.2
06/09/2018 22:36:01 86.71 87.82 92.59 91.3 91.7 93 94.03 87.76 89.39 95 95.4 96.2
06/09/2018 22:36:02 86.48 87.15 92.59 91.3 91.7 93 92.3 87.72 89.13 95 95.4 96.2
06/09/2018 22:36:03 83.78 86.84 92.59 91.3 91.7 93 91.79 87.24 89.13 95 95.4 96.2
06/09/2018 22:36:04 83.82 85.06 92.59 91.3 91.7 93 91.26 86.34 89.13 95 95.4 96.2
06/09/2018 22:36:05 86.55 86.21 92.59 91.3 91.7 93 93.88 87.17 89.13 95 95.4 96.2
06/09/2018 22:36:06 88.26 87.81 92.59 91.3 91.7 93 92.32 87.06 89.13 95 95.4 96.2
06/09/2018 22:36:07 84.65 87.47 92.59 91.3 91.7 93 92.27 86.64 89.13 95 95.4 96.2
06/09/2018 22:36:08 80.17 85.65 92.59 91.3 91.7 93 91.5 86.98 89.13 95 95.4 96.2
06/09/2018 22:36:09 79 82.9 92.59 91.3 91.7 93 91.49 85.62 89.13 95 95.4 96.2
06/09/2018 22:36:10 90.17 88.4 92.59 91.3 91.7 93 95.71 88.51 89.13 95 95.4 96.2
06/09/2018 22:36:11 90.1 90.01 92.59 91.3 91.7 93 94.37 89.03 89.13 95 95.4 96.2
06/09/2018 22:36:12 90.47 90.2 92.59 91.2 91.7 93 95.81 89.13 89.13 95 95.4 96.2
06/09/2018 22:36:13 90.1 90.21 92.59 91.3 91.7 93 94.04 89.24 89.24 95 95.4 96.2
06/09/2018 22:36:14 87.84 90.17 92.59 91.3 91.7 93 93.83 88.18 89.24 95 95.4 96.2
06/09/2018 22:36:15 88.77 89.16 92.59 91.3 91.6 93 93.27 87.88 89.24 95 95.4 96.2
06/09/2018 22:36:16 90.09 89.64 92.59 91.2 91.6 93 94.53 88.13 89.24 95 95.4 96.2
06/09/2018 22:36:17 88.83 89.67 92.59 91.3 91.6 93 93.32 88.16 89.24 95 95.4 96.2
06/09/2018 22:36:18 88.31 89.14 92.59 91.2 91.6 93 94.57 88.24 89.24 95 95.4 96.2
06/09/2018 22:36:19 90.38 90.12 92.59 91.2 91.6 93 94.24 88.23 89.24 95 95.4 96.2
06/09/2018 22:36:20 88.67 89.83 92.59 91.2 91.6 93 94.05 88.26 89.24 94.9 95.4 96.2
06/09/2018 22:36:21 88.86 89.71 92.59 91.2 91.5 93 93.63 88.22 89.24 94.9 95.4 96.2
06/09/2018 22:36:22 89.07 89.14 92.59 91.2 91.5 93 93.72 87.84 89.24 94.9 95.4 96.2
06/09/2018 22:36:23 89.46 89.75 92.53 91.2 91.5 93 95.31 88.71 89.24 94.9 95.4 96.2
06/09/2018 22:36:24 88.78 89.5 91.02 91.2 91.5 93 92.06 88.65 89.24 94.9 95.4 96.2
06/09/2018 22:36:25 86.87 88.73 90.21 91.2 91.5 93 93.35 87.67 89.24 94.9 95.4 96.2
06/09/2018 22:36:26 90.62 89.76 90.21 91.2 91.5 93 95.22 88.54 89.24 94.9 95.3 96.2
06/09/2018 22:36:27 87.68 89.74 90.21 91.2 91.5 93 93.72 88.68 89.24 94.9 95.3 96.2
06/09/2018 22:36:28 89.98 89.74 90.21 91.2 91.5 93 93.96 88.15 89.24 94.9 95.3 96.2
06/09/2018 22:36:29 87.26 89.58 90.21 91.2 91.5 93 92.9 88.12 89.24 94.9 95.3 96.2
06/09/2018 22:36:30 87.91 88.36 90.21 91.1 91.5 93 93.21 87.44 89.24 94.9 95.3 96.2
06/09/2018 22:36:31 87.68 87.96 90.21 91.1 91.5 93 93.5 87.33 89.24 94.9 95.3 96.2
06/09/2018 22:36:32 92.03 91.04 91.04 91.1 91.5 93 95.84 89.02 89.24 94.9 95.3 96.2
06/09/2018 22:36:33 92.73 92.33 92.33 91.1 91.5 93 95.84 89.64 89.64 94.9 95.3 96.2
06/09/2018 22:36:34 92.4 93.28 93.28 91.2 91.5 93 95.77 90.43 90.43 94.9 95.3 96.2
06/09/2018 22:36:35 94.14 93.86 93.86 91.2 91.5 93 96.95 90.47 90.47 94.9 95.4 96.2
06/09/2018 22:36:36 91.84 94.21 94.21 91.2 91.5 93 96.25 90.74 90.74 94.9 95.4 96.2
06/09/2018 22:36:37 91.36 92.62 94.21 91.2 91.5 93 95.91 90.38 90.74 94.9 95.4 96.2
06/09/2018 22:36:38 88.05 91.7 94.21 91.1 91.5 93 93.85 89.94 90.74 94.9 95.4 96.2
06/09/2018 22:36:39 88.5 89.83 94.21 91.1 91.5 93 94.5 88.92 90.74 94.9 95.4 96.2
06/09/2018 22:36:40 90.98 90.61 94.21 91.1 91.5 93 95.44 89.03 90.74 94.9 95.4 96.2
06/09/2018 22:36:41 90.78 91.05 94.21 91.2 91.5 93 95.47 89.32 90.74 94.9 95.4 96.2
06/09/2018 22:36:42 94.59 93.78 94.21 91.2 91.5 93 98.12 91.18 91.18 94.9 95.4 96.2
06/09/2018 22:36:43 92.76 93.61 94.21 91.2 91.5 93 95.89 90.98 91.18 94.9 95.4 96.2
06/09/2018 22:36:44 93.42 93.52 94.21 91.2 91.5 93 95.44 90.09 91.18 94.9 95.4 96.2
06/09/2018 22:36:45 94.55 94.7 94.7 91.2 91.5 93 98.47 91.63 91.63 95 95.4 96.2
06/09/2018 22:36:46 94.24 94.34 94.7 91.2 91.5 93 96.95 91.51 91.63 95 95.4 96.2
06/09/2018 22:36:47 93.14 94.44 94.7 91.3 91.5 93 98.01 91.96 91.96 95 95.4 96.2
06/09/2018 22:36:48 91.55 93.39 94.7 91.3 91.5 93 96 91.29 91.96 95 95.4 96.2
06/09/2018 22:36:49 91.84 92.83 94.7 91.3 91.5 93 96.47 90.6 91.96 95 95.4 96.2
06/09/2018 22:36:50 91.05 91.94 94.7 91.3 91.5 93 95.78 90.19 91.96 95 95.4 96.2
06/09/2018 22:36:51 92.08 92.2 94.7 91.3 91.5 93 95.67 90.12 91.96 95 95.4 96.2
06/09/2018 22:36:52 91.7 92.25 94.7 91.3 91.5 93 97.74 91.27 91.96 95 95.4 96.2
06/09/2018 22:36:53 92.73 92.47 94.7 91.3 91.5 93 96.69 90.9 91.96 95 95.4 96.2
06/09/2018 22:36:54 92.57 93.03 94.7 91.3 91.5 93 96.74 90.84 91.96 95 95.4 96.2
06/09/2018 22:36:55 93.6 93.61 94.7 91.3 91.5 93 94.94 90.56 91.96 95 95.4 96.2
06/09/2018 22:36:56 91.97 93.04 94.7 91.3 91.5 93 95.77 89.73 91.96 95 95.4 96.2
06/09/2018 22:36:57 92.19 92.53 94.7 91.3 91.5 93 95.48 89.7 91.96 95 95.4 96.2
06/09/2018 22:36:58 92.66 92.92 94.7 91.4 91.5 93 96.37 90.18 91.96 95 95.4 96.2
06/09/2018 22:36:59 92.92 93.02 94.7 91.4 91.5 93 96.46 90.3 91.96 95 95.4 96.2
06/09/2018 22:37:00 90.34 92.96 94.7 91.4 91.5 93 95.39 90.34 91.96 95 95.4 96.2
06/09/2018 22:37:01 91.04 91.86 94.7 91.4 91.5 93 94.9 89.75 91.96 95 95.4 96.2
06/09/2018 22:37:02 89.95 91.05 94.7 91.4 91.5 93 94.57 89.09 91.96 95 95.4 96.2
06/09/2018 22:37:03 89.4 90.65 94.7 91.4 91.5 93 94.46 88.6 91.96 95 95.4 96.2
06/09/2018 22:37:04 88.78 89.99 94.7 91.4 91.5 93 94.36 88.52 91.96 95.1 95.4 96.2
06/09/2018 22:37:05 89.15 89.65 94.7 91.4 91.5 93 93.93 88.74 91.96 95.1 95.4 96.2
06/09/2018 22:37:06 90.98 90.6 94.7 91.4 91.5 93 95.02 89.08 91.96 95.1 95.4 96.2
06/09/2018 22:37:07 89.58 90.43 94.7 91.4 91.5 93 94.81 88.67 91.96 95.1 95.4 96.2
06/09/2018 22:37:08 90.51 90.23 94.7 91.4 91.5 93 95.3 89.2 91.96 95.1 95.4 96.2
06/09/2018 22:37:09 89.44 90.3 94.7 91.4 91.5 93 94.28 89.29 91.96 95.1 95.4 96.2
06/09/2018 22:37:10 89.55 89.99 94.7 91.4 91.5 93 94.44 88.84 91.96 95.1 95.4 96.2
06/09/2018 22:37:11 90.02 90.04 94.7 91.4 91.5 93 95.54 89.27 91.96 95.1 95.4 96.2
06/09/2018 22:37:12 90.21 90.49 94.7 91.4 91.5 93 95.01 89.01 91.96 95.1 95.4 96.2
06/09/2018 22:37:13 89.63 89.93 94.7 91.4 91.5 93 94.24 88.87 91.96 95.1 95.4 96.2
06/09/2018 22:37:14 88.84 90.29 94.7 91.4 91.5 93 94.43 88.98 91.96 95.1 95.4 96.2
06/09/2018 22:37:15 89.29 89.31 94.44 91.4 91.5 93 94.32 88.62 91.96 95.1 95.4 96.2
06/09/2018 22:37:16 91.83 91.01 94.44 91.4 91.5 93 95.96 89.4 91.96 95.1 95.4 96.2
06/09/2018 22:37:17 91.27 91.69 93.61 91.4 91.5 93 95.66 90 91.29 95.1 95.4 96.2
06/09/2018 22:37:18 87.2 91 93.61 91.4 91.5 93 94.87 89.45 91.27 95.1 95.4 96.2
06/09/2018 22:37:19 89.63 89.55 93.61 91.4 91.5 93 97.69 91.53 91.53 95.1 95.4 96.2
06/09/2018 22:37:20 90.04 90.02 93.61 91.4 91.5 93 95.5 90.3 91.53 95.1 95.4 96.2
06/09/2018 22:37:21 91 90.71 93.61 91.4 91.5 93 95.21 89.52 91.53 95.1 95.4 96.2
06/09/2018 22:37:22 90.78 91.58 93.61 91.4 91.5 93 94.66 89.37 91.53 95.1 95.4 96.2
06/09/2018 22:37:23 89.29 90.48 93.61 91.4 91.5 93 95.53 89.44 91.53 95.1 95.4 96.2
06/09/2018 22:37:24 90.38 90.16 93.61 91.4 91.5 93 95.83 89.66 91.53 95.1 95.4 96.2
06/09/2018 22:37:25 89.4 90.14 93.04 91.3 91.5 93 95.17 89.35 91.53 95.1 95.4 96.2
06/09/2018 22:37:26 90.73 90.69 93.02 91.3 91.5 93 94.75 89.22 91.53 95.1 95.4 96.2
06/09/2018 22:37:27 91.81 91.85 93.02 91.3 91.5 93 95.37 89.53 91.53 95.1 95.4 96.2
06/09/2018 22:37:28 89.53 90.98 93.02 91.3 91.5 93 95.61 89.48 91.53 95.1 95.4 96.2
06/09/2018 22:37:29 88.63 90.21 92.96 91.3 91.5 93 94.93 89.24 91.53 95.1 95.4 96.2
06/09/2018 22:37:30 88.05 89.54 91.86 91.3 91.5 93 93.43 88.96 91.53 95.1 95.4 96.2
06/09/2018 22:37:31 89.39 89.57 91.85 91.3 91.5 93 94.51 88.49 91.53 95.1 95.4 96.2
06/09/2018 22:37:32 94.06 92.75 92.75 91.3 91.5 93 97.94 91.04 91.53 95.1 95.4 96.2
06/09/2018 22:37:33 91.93 92.42 92.75 91.3 91.5 93 96.81 90.71 91.53 95.1 95.4 96.2
06/09/2018 22:37:34 92.48 92.55 92.75 91.3 91.5 93 96.33 90.96 91.53 95.1 95.4 96.2
06/09/2018 22:37:35 94.63 94.38 94.38 91.2 91.5 93 97.2 91.11 91.53 95.1 95.4 96.2
06/09/2018 22:37:36 97.41 97.16 97.16 91.3 91.5 93 99.19 92.82 92.82 95.1 95.4 96.2
06/09/2018 22:37:37 96.51 97.44 97.44 91.3 91.5 93 98.5 93.09 93.09 95.1 95.4 96.2
06/09/2018 22:37:38 99.56 99.05 99.05 91.3 91.6 93 101.03 94.2 94.2 95.1 95.4 96.2
06/09/2018 22:37:39 97.99 98.61 99.05 91.4 91.6 93 99.89 94.23 94.23 95.1 95.4 96.2
06/09/2018 22:37:40 95.64 98.25 99.05 91.4 91.6 93 97.47 93.76 94.23 95.1 95.4 96.2
06/09/2018 22:37:41 91.7 96.62 99.05 91.4 91.6 93 95.18 92.23 94.23 95.1 95.4 96.2
06/09/2018 22:37:42 89.25 94.27 99.05 91.3 91.6 93 93.3 90.36 94.23 95.1 95.4 96.2
06/09/2018 22:37:43 97.6 96.46 99.05 91.4 91.6 93 99.13 92.01 94.23 95.1 95.4 96.2
06/09/2018 22:37:44 94.52 96.63 99.05 91.4 91.6 93 96.53 91.89 94.23 95.1 95.4 96.2
06/09/2018 22:37:45 94.52 95.14 99.05 91.4 91.6 93 96.59 90.88 94.23 95.1 95.4 96.2
06/09/2018 22:37:46 100.38 99.38 99.38 91.5 91.6 93 101.16 94.21 94.23 95.2 95.5 96.2
06/09/2018 22:37:47 93.25 98.62 99.38 91.5 91.6 93 96.03 93.44 94.23 95.2 95.5 96.2
06/09/2018 22:37:48 93.4 96.03 99.38 91.5 91.6 93 95.68 91.46 94.23 95.2 95.5 96.2
06/09/2018 22:37:49 92.39 94.42 99.38 91.5 91.6 93 95.46 90.29 94.23 95.2 95.5 96.2
06/09/2018 22:37:50 95.04 94.84 99.38 91.5 91.7 93 97.12 90.67 94.23 95.2 95.5 96.2
06/09/2018 22:37:51 95.85 96.03 99.38 91.5 91.7 93 97.09 91.38 94.23 95.2 95.5 96.2
06/09/2018 22:37:52 97.37 97.28 99.38 91.6 91.7 93 99.1 92.76 94.23 95.2 95.5 96.2
06/09/2018 22:37:53 100.8 100.95 100.95 91.7 91.7 93 101.21 95.32 95.32 95.3 95.5 96.2
06/09/2018 22:37:54 96.72 101.28 101.28 91.7 91.7 93 98.84 95.62 95.62 95.3 95.5 96.2
06/09/2018 22:37:55 93.26 98.42 101.28 91.7 91.7 93 95.82 93.55 95.62 95.3 95.5 96.2
06/09/2018 22:37:56 95.05 96.45 101.28 91.7 91.7 93 97.38 91.98 95.62 95.3 95.5 96.2
06/09/2018 22:37:57 88.58 95.12 101.28 91.7 91.7 93 93.24 91.08 95.62 95.3 95.5 96.2
06/09/2018 22:37:58 95.84 95.13 101.28 91.8 91.7 93 97.36 90.77 95.62 95.3 95.5 96.2
06/09/2018 22:37:59 92.46 94.71 101.28 91.7 91.7 93 96.16 90.65 95.62 95.3 95.5 96.2
06/09/2018 22:38:00 91.45 93.41 101.28 91.7 91.7 93 95.19 90.24 95.62 95.3 95.5 96.2
06/09/2018 22:38:01 92.69 93.17 101.28 91.7 91.7 93 95.9 89.6 95.62 95.3 95.5 96.2
06/09/2018 22:38:02 93.05 93.21 101.28 91.7 91.7 93 94.95 89.6 95.62 95.3 95.5 96.2
06/09/2018 22:38:03 91.44 93.67 101.28 91.7 91.7 93 95.27 89.92 95.62 95.3 95.5 96.2
06/09/2018 22:38:04 92.82 92.78 101.28 91.7 91.7 93 96.8 90.39 95.62 95.3 95.5 96.2
06/09/2018 22:38:05 91.04 92.47 101.28 91.7 91.7 93 95.96 90.07 95.62 95.3 95.5 96.2
06/09/2018 22:38:06 92.31 92.46 101.28 91.7 91.7 93 95.73 90.05 95.62 95.3 95.5 96.2
06/09/2018 22:38:07 90.95 92.04 101.28 91.6 91.7 93 94.42 89.79 95.62 95.3 95.5 96.2
06/09/2018 22:38:08 92.61 92.59 101.28 91.6 91.8 93 95.39 89.63 95.62 95.2 95.5 96.2
06/09/2018 22:38:09 89.82 91.93 101.28 91.6 91.8 93 95.63 89.31 95.62 95.2 95.5 96.2
06/09/2018 22:38:10 93.88 93.32 101.28 91.6 91.8 93 96.44 90.09 95.62 95.3 95.5 96.2
06/09/2018 22:38:11 90.28 92.85 101.28 91.6 91.8 93 94.58 89.94 95.62 95.3 95.5 96.2
06/09/2018 22:38:12 89.7 91.54 101.28 91.6 91.8 93 94.27 89.13 95.62 95.3 95.5 96.2
06/09/2018 22:38:13 89.21 90.71 101.28 91.6 91.8 93 94.84 89.14 95.62 95.3 95.5 96.2
06/09/2018 22:38:14 89 89.75 101.28 91.6 91.8 93 94.85 88.76 95.62 95.3 95.5 96.2
06/09/2018 22:38:15 89.12 89.6 101.28 91.6 91.8 93 94.37 88.72 95.62 95.3 95.5 96.2
06/09/2018 22:38:16 90.77 90.47 101.28 91.6 91.8 93 94.82 88.86 95.62 95.3 95.5 96.2
06/09/2018 22:38:17 91.77 91.36 101.28 91.6 91.8 93 94.58 88.9 95.62 95.3 95.5 96.2
06/09/2018 22:38:18 95.63 94.57 101.28 91.7 91.8 93 97.4 90.43 95.62 95.3 95.5 96.2
06/09/2018 22:38:19 92.91 94.62 101.28 91.7 91.8 93 96.03 90.56 95.62 95.3 95.5 96.2
06/09/2018 22:38:20 91.35 93.41 101.28 91.7 91.8 93 95.07 90.04 95.62 95.3 95.5 96.2
06/09/2018 22:38:21 93.03 92.95 101.28 91.7 91.8 93 96.79 90.46 95.62 95.3 95.5 96.2
06/09/2018 22:38:22 93.05 93.39 101.28 91.7 91.8 93 95.88 90.16 95.62 95.3 95.5 96.2
06/09/2018 22:38:23 91.65 93.31 101.28 91.7 91.8 93 96.65 90.62 95.62 95.3 95.5 96.2
06/09/2018 22:38:24 90.1 92.16 98.42 91.7 91.8 93 94.51 90.54 93.55 95.3 95.5 96.2
06/09/2018 22:38:25 87.7 91.15 96.45 91.7 91.8 93 93.82 89.5 91.98 95.3 95.5 96.2
06/09/2018 22:38:26 94.71 93.61 95.13 91.7 91.8 93 96.79 90.25 91.08 95.3 95.5 96.2
06/09/2018 22:38:27 90.32 93 95.13 91.7 91.8 93 95.51 89.66 90.77 95.3 95.5 96.2
06/09/2018 22:38:28 93.9 93.6 94.71 91.8 91.8 93 96.66 90.33 90.65 95.3 95.5 96.2
06/09/2018 22:38:29 96.12 95.49 95.49 91.8 91.8 93 97.59 91.38 91.38 95.3 95.5 96.2
06/09/2018 22:38:30 91.98 94.77 95.49 91.8 91.8 93 95.77 90.71 91.38 95.3 95.5 96.2
06/09/2018 22:38:31 96.71 96.01 96.01 91.8 91.8 93 98.53 91.75 91.75 95.3 95.5 96.2
06/09/2018 22:38:32 95.02 96.63 96.63 91.8 91.8 93 97.32 92.04 92.04 95.3 95.5 96.2
06/09/2018 22:38:33 91.46 95.09 96.63 91.7 91.8 93 95.83 91.35 92.04 95.3 95.5 96.2
06/09/2018 22:38:34 90.33 93.14 96.63 91.7 91.8 93 94.6 90.25 92.04 95.3 95.5 96.2
06/09/2018 22:38:35 90.75 91.77 96.63 91.7 91.8 93 94.32 89.06 92.04 95.3 95.5 96.2
06/09/2018 22:38:36 93.96 93.81 96.63 91.7 91.8 93 98.02 91.35 92.04 95.3 95.5 96.2
06/09/2018 22:38:37 93.8 94.77 96.63 91.7 91.8 93 96.38 91.56 92.04 95.3 95.5 96.2
06/09/2018 22:38:38 91.59 93.38 96.63 91.7 91.8 93 95.68 90.47 92.04 95.3 95.5 96.2
06/09/2018 22:38:39 92.33 93.03 96.63 91.7 91.8 93 95.88 90.3 92.04 95.3 95.5 96.2
06/09/2018 22:38:40 92.65 93.11 96.63 91.7 91.8 93 96.31 90.12 92.04 95.3 95.5 96.2
06/09/2018 22:38:41 90.72 92.28 96.63 91.7 91.8 93 95.25 89.82 92.04 95.3 95.5 96.2
06/09/2018 22:38:42 91.37 92.09 96.63 91.7 91.8 93 95.33 89.67 92.04 95.3 95.5 96.2
06/09/2018 22:38:43 90.27 91.3 96.63 91.7 91.8 93 95.7 89.72 92.04 95.3 95.5 96.2
06/09/2018 22:38:44 89.34 90.55 96.63 91.6 91.8 93 94.62 89.35 92.04 95.3 95.5 96.2
06/09/2018 22:38:45 90.36 90.88 96.63 91.6 91.8 93 94.03 88.78 92.04 95.3 95.5 96.2
06/09/2018 22:38:46 91.63 91.39 96.63 91.6 91.8 93 95.31 89.09 92.04 95.3 95.5 96.2
06/09/2018 22:38:47 90.95 91.59 96.63 91.6 91.8 93 96.46 90.36 92.04 95.3 95.5 96.2
06/09/2018 22:38:48 92.23 92.34 96.63 91.5 91.8 93 96.7 90.29 92.04 95.3 95.5 96.2
06/09/2018 22:38:49 88.55 91.51 96.63 91.5 91.8 93 94.88 90.24 92.04 95.3 95.5 96.2
06/09/2018 22:38:50 88.05 89.99 96.63 91.5 91.8 93 93.67 89.41 92.04 95.3 95.5 96.2
06/09/2018 22:38:51 88.68 89 96.63 91.5 91.8 93 94.87 88.63 92.04 95.3 95.5 96.2
06/09/2018 22:38:52 90.48 90.19 96.63 91.5 91.8 93 95.13 88.96 92.04 95.3 95.5 96.2
06/09/2018 22:38:53 89.48 89.97 96.63 91.4 91.7 93 95.84 89.64 92.04 95.3 95.5 96.2
06/09/2018 22:38:54 89.1 89.92 96.63 91.4 91.7 93 95.2 89.94 92.04 95.3 95.5 96.2
06/09/2018 22:38:55 89.87 89.9 96.63 91.4 91.7 93 94.63 89.17 92.04 95.3 95.5 96.2
06/09/2018 22:38:56 91.13 90.79 96.63 91.4 91.7 93 94.81 89.18 92.04 95.3 95.5 96.2
06/09/2018 22:38:57 90.71 91.37 96.63 91.4 91.7 93 94.05 88.76 92.04 95.3 95.5 96.2
06/09/2018 22:38:58 87.58 90.65 96.63 91.4 91.7 93 94.06 88.24 92.04 95.3 95.5 96.2
06/09/2018 22:38:59 90.23 90.08 96.63 91.4 91.7 93 94 88.13 92.04 95.3 95.5 96.2
06/09/2018 22:39:00 91.39 90.84 96.63 91.4 91.7 93 94.77 88.39 92.04 95.3 95.5 96.2
06/09/2018 22:39:01 89.19 90.76 96.63 91.4 91.7 93 93.98 88.6 92.04 95.3 95.5 96.2
06/09/2018 22:39:02 87.6 89.75 95.09 91.4 91.7 93 94.16 88.18 91.56 95.3 95.5 96.2
06/09/2018 22:39:03 86.36 88.52 94.77 91.4 91.7 93 94.01 88.01 91.56 95.2 95.5 96.2
06/09/2018 22:39:04 89.69 88.99 94.77 91.4 91.7 93 93.65 87.99 91.56 95.2 95.5 96.2
06/09/2018 22:39:05 91.19 90.64 94.77 91.4 91.7 93 94.39 88.4 91.56 95.2 95.5 96.2
06/09/2018 22:39:06 89.1 90.6 94.77 91.4 91.7 93 92.62 87.95 91.56 95.2 95.5 96.2
06/09/2018 22:39:07 87.57 89.2 93.38 91.4 91.7 93 94.31 88.02 90.47 95.2 95.5 96.2
06/09/2018 22:39:08 86.08 88.37 93.11 91.4 91.7 93 91.87 87.86 90.36 95.2 95.5 96.2
06/09/2018 22:39:09 89.12 88.52 93.11 91.4 91.7 93 94.51 87.98 90.36 95.2 95.5 96.2
06/09/2018 22:39:10 90.66 90.1 92.34 91.4 91.7 93 94.39 88.23 90.36 95.2 95.5 96.2
06/09/2018 22:39:11 89.86 90.36 92.34 91.4 91.7 93 94.69 88.57 90.36 95.2 95.5 96.2
06/09/2018 22:39:12 88.8 89.93 92.34 91.4 91.7 93 93.72 88.18 90.36 95.2 95.5 96.2
06/09/2018 22:39:13 90.78 91.2 92.34 91.4 91.7 93 94.72 88.78 90.36 95.2 95.5 96.2
06/09/2018 22:39:14 87.06 89.82 92.34 91.4 91.7 93 93.99 88.12 90.36 95.2 95.5 96.2
06/09/2018 22:39:15 91.29 90.72 92.34 91.4 91.7 93 94.27 88.16 90.36 95.2 95.5 96.2
06/09/2018 22:39:16 100.43 99.69 99.69 91.5 91.7 93 100.43 93.24 93.24 95.3 95.5 96.2
06/09/2018 22:39:17 89.24 98.4 99.69 91.5 91.7 93 92.11 92.69 93.24 95.3 95.5 96.2
06/09/2018 22:39:18 85.25 94.9 99.69 91.5 91.7 93 92.58 89.64 93.24 95.3 95.5 96.2
06/09/2018 22:39:19 88.99 91.32 99.69 91.5 91.7 93 94.39 88.26 93.24 95.3 95.5 96.2
06/09/2018 22:39:20 85.9 90.15 99.69 91.5 91.7 93 93.17 88.61 93.24 95.3 95.5 96.2
06/09/2018 22:39:21 89.26 88.85 99.69 91.5 91.7 93 95.19 88.48 93.24 95.3 95.5 96.2
06/09/2018 22:39:22 90.7 90.43 99.69 91.5 91.7 93 96.44 89.87 93.24 95.3 95.5 96.2
06/09/2018 22:39:23 88.47 89.84 99.69 91.5 91.7 93 95.82 89.82 93.24 95.3 95.5 96.2
06/09/2018 22:39:24 92.49 92.02 99.69 91.5 91.7 93 96.08 89.88 93.24 95.3 95.5 96.2
06/09/2018 22:39:25 92.49 92.85 99.69 91.5 91.7 93 96.54 90.56 93.24 95.3 95.5 96.2
06/09/2018 22:39:26 88.81 92.07 99.69 91.5 91.7 93 94.17 90.09 93.24 95.3 95.5 96.2
06/09/2018 22:39:27 91.17 91.15 99.69 91.5 91.7 93 95.81 89.52 93.24 95.3 95.5 96.2
06/09/2018 22:39:28 92.11 91.96 99.69 91.5 91.7 93 96.51 90.29 93.24 95.3 95.5 96.2
06/09/2018 22:39:29 90.09 91.99 99.69 91.5 91.7 93 94.6 90.14 93.24 95.3 95.5 96.2
06/09/2018 22:39:30 92.03 91.84 99.69 91.5 91.7 93 94.38 89.11 93.24 95.3 95.5 96.2
06/09/2018 22:39:31 92.19 92.28 99.69 91.5 91.7 93 94.95 88.81 93.24 95.3 95.5 96.2
06/09/2018 22:39:32 88.15 91.92 99.69 91.5 91.7 93 96.64 89.89 93.24 95.3 95.5 96.2
06/09/2018 22:39:33 91.7 91.64 99.69 91.5 91.7 93 96.22 90.38 93.24 95.3 95.5 96.2
06/09/2018 22:39:34 92.87 92.61 99.69 91.5 91.7 93 97.17 90.85 93.24 95.3 95.5 96.2
06/09/2018 22:39:35 97.83 96.97 99.69 91.6 91.7 93 98.28 92.01 93.24 95.3 95.5 96.2
06/09/2018 22:39:36 94.27 96.58 99.69 91.6 91.7 93 96.82 91.65 93.24 95.3 95.5 96.2
06/09/2018 22:39:37 92.55 95.37 99.69 91.6 91.7 93 97.03 91.17 93.24 95.3 95.5 96.2
06/09/2018 22:39:38 91.49 93.72 99.69 91.6 91.7 93 96.78 91.23 93.24 95.3 95.5 96.2
06/09/2018 22:39:39 90.48 92.38 99.69 91.6 91.7 93 96.41 91.31 93.24 95.3 95.5 96.2
06/09/2018 22:39:40 88.04 91.31 99.69 91.6 91.7 93 92.63 90.17 93.24 95.3 95.5 96.2
06/09/2018 22:39:41 87.67 89.57 99.69 91.6 91.7 93 93.9 88.54 93.24 95.3 95.5 96.2
06/09/2018 22:39:42 89.21 89.34 99.69 91.6 91.7 93 93.52 87.8 93.24 95.3 95.5 96.2
06/09/2018 22:39:43 94.33 93.5 99.69 91.6 91.7 93 96.6 89.7 93.24 95.3 95.5 96.2
06/09/2018 22:39:44 88.92 92.74 99.69 91.6 91.7 93 93.89 89.69 93.24 95.3 95.5 96.2
06/09/2018 22:39:45 91.15 91.23 99.69 91.6 91.7 93 96.56 89.78 93.24 95.4 95.5 96.2
06/09/2018 22:39:46 92.54 92.14 98.4 91.6 91.7 93 97.15 90.59 92.69 95.4 95.5 96.2
06/09/2018 22:39:47 89.79 92.08 96.97 91.6 91.7 93 95.57 90.59 92.01 95.4 95.5 96.2
06/09/2018 22:39:48 89.84 90.72 96.97 91.6 91.7 93 94.64 89.93 92.01 95.4 95.5 96.2
06/09/2018 22:39:49 89.38 90.75 96.97 91.6 91.7 93 94.43 89.33 92.01 95.4 95.5 96.2
06/09/2018 22:39:50 87.53 89.44 96.97 91.6 91.7 93 94.63 88.92 92.01 95.4 95.5 96.2
06/09/2018 22:39:51 88.47 88.68 96.97 91.6 91.7 93 95.76 89.33 92.01 95.4 95.5 96.2
06/09/2018 22:39:52 89.88 89.53 96.97 91.6 91.7 92.9 96.56 90.03 92.01 95.4 95.5 96.2
06/09/2018 22:39:53 93.44 92.76 96.97 91.6 91.7 92.9 97.51 91.02 92.01 95.4 95.5 96.2
06/09/2018 22:39:54 90.42 92.79 96.97 91.6 91.7 92.9 95.33 91.07 92.01 95.4 95.5 96.2
06/09/2018 22:39:55 89.79 91.29 96.97 91.6 91.7 92.9 95.89 90.14 92.01 95.4 95.5 96.2
06/09/2018 22:39:56 90.38 90.96 96.97 91.6 91.7 92.9 95.67 89.78 92.01 95.4 95.5 96.2
06/09/2018 22:39:57 90.83 90.85 96.97 91.6 91.7 92.9 94.78 89.55 92.01 95.4 95.5 96.2
06/09/2018 22:39:58 91.31 91.56 96.97 91.6 91.7 92.9 95.48 89.68 92.01 95.4 95.5 96.2
06/09/2018 22:39:59 89.54 90.97 96.97 91.6 91.7 92.9 92.26 89.09 92.01 95.4 95.5 96.2
06/09/2018 22:40:00 90.79 90.82 96.97 91.6 91.7 92.9 95.14 88.67 92.01 95.4 95.5 96.2
06/09/2018 22:40:01 89.09 90.52 96.97 91.6 91.7 92.9 94.62 88.81 92.01 95.4 95.5 96.2
06/09/2018 22:40:02 89.48 89.81 96.97 91.6 91.7 92.9 96.25 89.52 92.01 95.4 95.5 96.2
06/09/2018 22:40:03 89.3 89.72 96.97 91.6 91.7 92.9 96.72 90.42 92.01 95.4 95.5 96.2
06/09/2018 22:40:04 89.63 89.94 96.97 91.6 91.7 92.9 95.2 90 92.01 95.4 95.5 96.2
06/09/2018 22:40:05 90.87 90.88 96.58 91.6 91.7 92.9 95.83 89.72 91.65 95.4 95.5 96.2
06/09/2018 22:40:06 90.33 90.72 95.37 91.6 91.7 92.9 94.58 89.58 91.31 95.4 95.5 96.2
06/09/2018 22:40:07 91.07 91.28 93.72 91.6 91.7 92.9 95.64 89.51 91.31 95.5 95.5 96.2
06/09/2018 22:40:08 89.56 91.06 93.5 91.6 91.7 92.9 95.67 89.6 91.31 95.5 95.5 96.2
06/09/2018 22:40:09 90.1 90.47 93.5 91.6 91.7 92.9 95.64 89.7 91.07 95.5 95.5 96.2
06/09/2018 22:40:10 89.71 90.69 93.5 91.6 91.7 92.9 96.01 90.02 91.07 95.5 95.5 96.2
06/09/2018 22:40:11 89.13 89.91 93.5 91.6 91.7 92.9 95.07 89.78 91.07 95.5 95.5 96.2
06/09/2018 22:40:12 88.33 89.31 93.5 91.6 91.7 92.9 95.37 89.81 91.07 95.5 95.5 96.2
06/09/2018 22:40:13 88.39 88.91 92.79 91.6 91.7 92.9 94.26 89.01 91.07 95.5 95.5 96.2
06/09/2018 22:40:14 88.6 88.88 92.79 91.6 91.7 92.9 94.22 88.53 91.07 95.5 95.5 96.2
06/09/2018 22:40:15 87.92 88.89 92.79 91.6 91.7 92.9 91.7 88.54 91.07 95.5 95.5 96.2
06/09/2018 22:40:16 88.06 88.54 92.79 91.6 91.7 92.9 94.07 87.54 91.07 95.5 95.5 96.2
06/09/2018 22:40:17 90.59 89.79 92.79 91.7 91.7 92.9 97.24 90.03 91.07 95.5 95.5 96.2
06/09/2018 22:40:18 92.71 91.96 92.79 91.7 91.7 92.9 98.14 91.44 91.44 95.5 95.5 96.2
06/09/2018 22:40:19 90.12 92.37 92.79 91.7 91.7 92.9 95.92 91.58 91.58 95.5 95.5 96.2
06/09/2018 22:40:20 91.21 91.27 92.79 91.7 91.7 92.9 96.4 90.63 91.58 95.5 95.5 96.2
06/09/2018 22:40:21 88.56 91.1 92.79 91.7 91.7 92.9 94.49 90.41 91.58 95.5 95.5 96.2
06/09/2018 22:40:22 91.27 90.72 92.79 91.7 91.7 92.9 96.52 89.87 91.58 95.5 95.5 96.2
06/09/2018 22:40:23 94 93.22 93.22 91.7 91.7 92.9 97.72 91.13 91.58 95.6 95.5 96.2
06/09/2018 22:40:24 88.15 92.61 93.22 91.7 91.7 92.9 94 90.84 91.58 95.5 95.5 96.2
06/09/2018 22:40:25 89.39 90.65 93.22 91.7 91.7 92.9 94.95 89.7 91.58 95.6 95.5 96.2
06/09/2018 22:40:26 86.43 89.62 93.22 91.7 91.7 92.9 94.35 88.87 91.58 95.6 95.5 96.2
06/09/2018 22:40:27 86.53 88.14 93.22 91.7 91.7 92.9 93.91 88.34 91.58 95.6 95.5 96.2
06/09/2018 22:40:28 86.21 87.16 93.22 91.7 91.7 92.9 93.23 88.13 91.58 95.6 95.5 96.2
06/09/2018 22:40:29 88.52 88.21 93.22 91.7 91.7 92.9 96 89.26 91.58 95.6 95.5 96.2
06/09/2018 22:40:30 92.19 91.2 93.22 91.7 91.7 92.9 97.06 90.57 91.58 95.6 95.5 96.2
06/09/2018 22:40:31 90.08 91.02 93.22 91.7 91.7 92.9 97.68 91.34 91.58 95.6 95.5 96.2
06/09/2018 22:40:32 90.27 90.76 93.22 91.7 91.7 92.9 96.17 91.32 91.58 95.6 95.5 96.2
06/09/2018 22:40:33 91.6 91.33 93.22 91.7 91.7 92.9 97.79 91.56 91.58 95.6 95.5 96.2
06/09/2018 22:40:34 93.23 92.9 93.22 91.7 91.7 92.9 96.36 91.14 91.58 95.6 95.5 96.2
06/09/2018 22:40:35 91.83 92.89 93.22 91.7 91.7 92.9 96.58 90.79 91.58 95.6 95.5 96.2
06/09/2018 22:40:36 91.87 92.59 93.22 91.7 91.7 92.9 96.56 90.46 91.58 95.6 95.5 96.2
06/09/2018 22:40:37 93.45 93.39 93.39 91.7 91.7 92.9 96.49 91.05 91.58 95.6 95.5 96.2
06/09/2018 22:40:38 90.36 92.52 93.39 91.7 91.7 92.9 96.18 90.51 91.58 95.6 95.5 96.2
06/09/2018 22:40:39 91.8 91.93 93.39 91.7 91.7 92.9 95.2 89.93 91.58 95.6 95.5 96.2
06/09/2018 22:40:40 91.41 92.46 93.39 91.7 91.7 92.9 95.49 89.66 91.58 95.6 95.5 96.2
06/09/2018 22:40:41 89.99 91.3 93.39 91.8 91.7 92.9 94.63 89.22 91.58 95.6 95.5 96.2
06/09/2018 22:40:42 90.29 90.6 93.39 91.8 91.7 92.9 93.94 88.91 91.58 95.6 95.5 96.2
06/09/2018 22:40:43 86.02 90.57 93.39 91.8 91.7 92.9 93.65 88.6 91.58 95.6 95.5 96.2
06/09/2018 22:40:44 91.56 91.16 93.39 91.8 91.7 92.9 95.13 88.84 91.58 95.6 95.5 96.2
06/09/2018 22:40:45 92.15 92.02 93.39 91.8 91.7 92.9 96.01 89.56 91.58 95.6 95.5 96.2
06/09/2018 22:40:46 91.49 91.87 93.39 91.8 91.7 92.9 96.41 90.15 91.58 95.7 95.5 96.1
06/09/2018 22:40:47 92.8 92.59 93.39 91.8 91.7 92.9 96.94 90.86 91.58 95.7 95.5 96.2
06/09/2018 22:40:48 89.19 92.09 93.39 91.8 91.7 92.9 94.3 90.36 91.58 95.7 95.5 96.2
06/09/2018 22:40:49 90.19 90.61 93.39 91.8 91.7 92.9 95.79 89.56 91.56 95.7 95.5 96.2
06/09/2018 22:40:50 92.83 92.08 93.39 91.8 91.7 92.9 96.05 90.13 91.56 95.7 95.5 96.2
06/09/2018 22:40:51 90.39 92.09 93.39 91.8 91.7 92.9 96.11 90.5 91.56 95.7 95.5 96.2
06/09/2018 22:40:52 88.57 90.58 93.39 91.8 91.7 92.9 95.48 89.67 91.56 95.7 95.5 96.2
06/09/2018 22:40:53 89.09 89.69 93.39 91.8 91.7 92.9 95.14 89.59 91.56 95.7 95.5 96.2
06/09/2018 22:40:54 90.61 90.27 93.39 91.8 91.7 92.9 95.68 89.46 91.56 95.7 95.5 96.2
06/09/2018 22:40:55 93.43 92.87 93.39 91.8 91.7 92.9 96.65 90.5 91.56 95.7 95.5 96.2
06/09/2018 22:40:56 92.67 92.71 93.39 91.8 91.7 92.9 96.73 90.41 91.56 95.7 95.5 96.2
06/09/2018 22:40:57 88.47 92.6 93.39 91.8 91.7 92.9 95.95 90.34 91.56 95.7 95.5 96.2
06/09/2018 22:40:58 85.73 90.44 93.39 91.8 91.7 92.9 94.64 89.98 91.56 95.7 95.5 96.2
06/09/2018 22:40:59 88.04 88.25 93.39 91.8 91.7 92.9 94.13 89.06 91.56 95.7 95.5 96.2
06/09/2018 22:41:00 87.7 88.36 93.39 91.8 91.7 92.9 95.17 89.16 91.56 95.7 95.5 96.2
06/09/2018 22:41:01 90.16 89.59 93.39 91.8 91.7 92.9 96.87 90.34 91.56 95.7 95.5 96.2
06/09/2018 22:41:02 90.99 90.74 93.39 91.8 91.7 92.9 96.98 90.59 91.56 95.7 95.5 96.2
06/09/2018 22:41:03 90.3 90.83 93.39 91.8 91.7 92.9 95.41 90.68 91.14 95.8 95.5 96.2
06/09/2018 22:41:04 87.49 90.49 93.39 91.8 91.7 92.9 93.93 89.91 91.05 95.8 95.5 96.2
06/09/2018 22:41:05 91.62 91.3 93.39 91.8 91.7 92.9 94.99 89.03 91.05 95.8 95.5 96.2
06/09/2018 22:41:06 92.55 92.2 93.39 91.8 91.7 92.9 96.16 89.57 91.05 95.8 95.5 96.2
06/09/2018 22:41:07 93.31 93.23 93.23 91.9 91.7 92.9 96.35 90.26 90.86 95.8 95.5 96.2
06/09/2018 22:41:08 91.13 93.1 93.23 91.9 91.7 92.9 96.34 90.57 90.86 95.8 95.5 96.2
06/09/2018 22:41:09 89.73 91.87 93.23 91.9 91.7 92.9 94.42 90.07 90.86 95.8 95.5 96.1
06/09/2018 22:41:10 91.9 91.87 93.23 91.9 91.7 92.9 96.1 89.82 90.86 95.8 95.5 96.1
06/09/2018 22:41:11 93.02 92.69 93.23 91.9 91.7 92.9 96.83 90.27 90.86 95.8 95.5 96.1
06/09/2018 22:41:12 90.9 92.79 93.23 91.9 91.7 92.9 95.92 90.35 90.86 95.8 95.5 96.1
06/09/2018 22:41:13 88.97 91.19 93.23 91.9 91.7 92.9 95.56 90.1 90.86 95.8 95.5 96.1
06/09/2018 22:41:14 91.25 90.92 93.23 91.9 91.7 92.9 95.68 89.79 90.86 95.8 95.5 96.1
06/09/2018 22:41:15 92.51 92.3 93.23 91.9 91.7 92.9 97.25 90.8 90.86 95.8 95.5 96.1
06/09/2018 22:41:16 91.27 92.35 93.23 91.9 91.7 92.9 96.22 91.08 91.08 95.8 95.5 96.1
06/09/2018 22:41:17 93.63 93.28 93.28 91.9 91.7 92.9 96.76 90.54 91.08 95.8 95.5 96.1
06/09/2018 22:41:18 92.06 93.48 93.48 91.9 91.7 92.9 98.41 91.78 91.78 95.9 95.5 96.1
06/09/2018 22:41:19 93.03 93.66 93.66 91.9 91.7 92.9 95.9 91.77 91.78 95.9 95.5 96.1
06/09/2018 22:41:20 96.81 96.09 96.09 92 91.7 92.9 98.67 92 92 95.9 95.5 96.2
06/09/2018 22:41:21 91.57 95.03 96.09 92 91.7 92.9 97.54 92.06 92.06 95.9 95.5 96.2
06/09/2018 22:41:22 90.6 93.24 96.09 92 91.7 92.9 97.23 91.73 92.06 95.9 95.5 96.2
06/09/2018 22:41:23 91.77 91.94 96.09 92 91.7 92.9 95.26 91.17 92.06 95.9 95.5 96.1
06/09/2018 22:41:24 91.89 92.18 96.09 92 91.7 92.9 95.78 89.91 92.06 95.9 95.5 96.1
06/09/2018 22:41:25 89.09 91.86 96.09 92 91.7 92.9 92.88 89.6 92.06 95.9 95.5 96.1
06/09/2018 22:41:26 88.45 90.25 96.09 92 91.7 92.9 93.65 88.18 92.06 95.9 95.5 96.1
06/09/2018 22:41:27 91.24 90.83 96.09 92 91.7 92.9 96.15 89.39 92.06 95.9 95.5 96.1
06/09/2018 22:41:28 89.31 90.62 96.09 92 91.7 92.9 95.5 89.45 92.06 95.9 95.5 96.1
06/09/2018 22:41:29 92.39 91.67 96.09 92 91.7 92.9 95.76 89.61 92.06 95.9 95.5 96.1
06/09/2018 22:41:30 92.23 92.95 96.09 92 91.7 92.9 95.75 89.91 92.06 95.9 95.5 96.1
06/09/2018 22:41:31 89.45 91.59 96.09 92 91.7 92.9 94.44 89.43 92.06 95.9 95.5 96.1
06/09/2018 22:41:32 92.89 92.27 96.09 92 91.7 92.9 96.54 90.08 92.06 95.9 95.5 96.1
06/09/2018 22:41:33 90.62 92.19 96.09 92 91.7 92.9 95.64 89.87 92.06 95.9 95.5 96.1
06/09/2018 22:41:34 92.14 92.16 96.09 92 91.7 92.9 95.86 89.91 92.06 95.9 95.5 96.1
06/09/2018 22:41:35 90.04 92.05 96.09 92 91.7 92.9 94.66 89.84 92.06 95.9 95.5 96.1
06/09/2018 22:41:36 88.55 90.9 96.09 92 91.7 92.9 94.64 89.23 92.06 95.9 95.5 96.1
06/09/2018 22:41:37 88.55 89.84 96.09 92 91.7 92.9 92.48 88.69 92.06 95.9 95.5 96.1
06/09/2018 22:41:38 91.53 90.74 96.09 92 91.7 92.9 95.69 89.07 92.06 95.9 95.5 96.1
06/09/2018 22:41:39 91.93 91.58 96.09 92 91.7 92.9 97.82 91.05 92.06 95.9 95.5 96.1
06/09/2018 22:41:40 89.75 91.51 96.09 92 91.7 92.9 93.99 90.54 92.06 95.9 95.5 96.1
06/09/2018 22:41:41 89.46 90.37 96.09 92 91.7 92.9 93.73 88.98 92.06 95.9 95.5 96.1
06/09/2018 22:41:42 94.41 93.3 96.09 92 91.7 92.9 96.86 89.9 92.06 95.9 95.5 96.1
06/09/2018 22:41:43 93.32 93.42 96.09 92 91.7 92.9 96.44 90.54 92.06 95.9 95.5 96.1
06/09/2018 22:41:44 90.1 93.24 96.09 92 91.7 92.9 97.07 90.97 92.06 95.9 95.5 96.1
06/09/2018 22:41:45 89.4 91.49 96.09 92 91.7 92.9 93.73 90.29 92.06 95.9 95.5 96.1
06/09/2018 22:41:46 88.71 90.28 96.09 92 91.7 92.9 92.96 88.81 92.06 95.9 95.5 96.1
06/09/2018 22:41:47 91.82 91.21 96.09 92 91.7 92.9 95.51 89 92.06 95.9 95.5 96.1
06/09/2018 22:41:48 88.94 91.3 96.09 91.9 91.7 92.9 91.97 89.07 92.06 95.9 95.5 96.1
06/09/2018 22:41:49 88.48 89.77 96.09 91.9 91.7 92.9 93.57 87.56 92.06 95.9 95.5 96.1
06/09/2018 22:41:50 94.43 93.33 95.03 92 91.7 92.9 97.51 90.35 92.06 95.9 95.5 96.1
06/09/2018 22:41:51 92.33 93.14 93.42 92 91.7 92.9 96.97 90.65 91.73 95.9 95.5 96.1
06/09/2018 22:41:52 89.58 92.63 93.42 92 91.7 92.9 95.19 90.7 91.17 95.9 95.5 96.1
06/09/2018 22:41:53 89.89 90.82 93.42 91.9 91.7 92.9 94.72 89.64 91.05 95.9 95.5 96.1
06/09/2018 22:41:54 89.49 91.1 93.42 91.9 91.7 92.9 93.9 89.34 91.05 95.9 95.5 96.1
06/09/2018 22:41:55 89.18 89.52 93.42 91.9 91.7 92.9 95.54 88.97 91.05 95.9 95.5 96.1
06/09/2018 22:41:56 92.03 91.49 93.42 91.9 91.7 92.9 95.6 89.35 91.05 95.9 95.5 96.1
06/09/2018 22:41:57 89.29 91.4 93.42 91.9 91.7 92.9 95.57 89.7 91.05 95.9 95.5 96.1
06/09/2018 22:41:58 90.3 90.48 93.42 91.9 91.7 92.9 95.9 89.71 91.05 95.9 95.5 96.1
06/09/2018 22:41:59 90 91.28 93.42 91.9 91.7 92.9 93.14 89.71 91.05 95.8 95.5 96.1
06/09/2018 22:42:00 85.86 89.81 93.42 91.9 91.7 92.9 92.08 87.72 91.05 95.8 95.5 96.1
06/09/2018 22:42:01 84.56 87.81 93.42 91.9 91.7 92.9 93.83 88.05 91.05 95.8 95.5 96.1
06/09/2018 22:42:02 88.92 88.21 93.42 91.9 91.7 92.9 95.27 88.62 91.05 95.8 95.5 96.1
06/09/2018 22:42:03 89.57 89.44 93.42 91.9 91.7 92.9 94.04 88.57 91.05 95.8 95.5 96.1
06/09/2018 22:42:04 87.49 89.37 93.42 91.9 91.7 92.9 92.67 88.01 91.05 95.8 95.5 96.1
06/09/2018 22:42:05 84.23 87.78 93.42 91.9 91.7 92.9 91.58 86.75 91.05 95.8 95.5 96.1
06/09/2018 22:42:06 90.04 89.81 93.42 91.9 91.6 92.9 92.81 86.94 91.05 95.8 95.5 96.1
06/09/2018 22:42:07 85.76 88.49 93.42 91.9 91.6 92.9 92.15 86.45 91.05 95.8 95.5 96.1
06/09/2018 22:42:08 85.26 86.9 93.42 91.9 91.6 92.9 93.87 87.49 91.05 95.8 95.5 96.1
06/09/2018 22:42:09 81.24 85.83 93.42 91.9 91.6 92.9 87.43 86.9 90.97 95.8 95.5 96.1
06/09/2018 22:42:10 82.21 83.48 93.42 91.8 91.6 92.9 83.02 84.02 90.97 95.8 95.5 96.1
06/09/2018 22:42:11 86.66 86 93.42 91.8 91.6 92.9 87.44 81.78 90.97 95.8 95.5 96.1
06/09/2018 22:42:12 85.05 85.73 93.42 91.8 91.6 92.9 86.18 80.99 90.97 95.8 95.5 96.1
06/09/2018 22:42:13 80.88 85.73 93.33 91.8 91.6 92.9 82.97 80.93 90.97 95.8 95.5 96.1
06/09/2018 22:42:14 77.08 83.22 93.33 91.8 91.6 92.9 79.67 78.67 90.7 95.8 95.5 96.1
06/09/2018 22:42:15 77.05 80.26 93.33 91.8 91.6 92.9 79.53 76.03 90.7 95.7 95.5 96.1
06/09/2018 22:42:16 87.79 86.25 93.33 91.8 91.6 92.9 93.28 85.31 90.7 95.7 95.5 96.1
06/09/2018 22:42:17 91.72 90.81 93.33 91.8 91.6 92.9 95.23 88.02 90.7 95.7 95.5 96.1
06/09/2018 22:42:18 88.62 90.81 93.33 91.8 91.6 92.9 94.41 88.42 90.7 95.7 95.5 96.1
06/09/2018 22:42:19 88.97 89.89 93.33 91.8 91.6 92.9 92.65 88.15 90.7 95.7 95.4 96.1
06/09/2018 22:42:20 88.16 89.26 93.14 91.8 91.6 92.9 92.56 87.28 90.7 95.7 95.4 96.1
06/09/2018 22:42:21 92.45 91.77 92.63 91.8 91.6 92.9 95.8 88.65 90.7 95.7 95.4 96.1
06/09/2018 22:42:22 92.01 92.35 92.35 91.8 91.6 92.9 95.77 89.59 89.71 95.7 95.4 96.1
06/09/2018 22:42:23 91.88 92.09 92.35 91.8 91.6 92.9 96.43 90.15 90.15 95.7 95.4 96.1
06/09/2018 22:42:24 92.85 93.08 93.08 91.8 91.6 92.9 96.83 90.76 90.76 95.7 95.4 96.1
06/09/2018 22:42:25 90.17 92.45 93.08 91.8 91.6 92.9 96.47 90.74 90.76 95.7 95.4 96.1
06/09/2018 22:42:26 88.94 90.85 93.08 91.8 91.6 92.9 94.93 90.07 90.76 95.7 95.4 96.1
06/09/2018 22:42:27 92.71 91.89 93.08 91.8 91.5 92.9 96.4 89.94 90.76 95.7 95.4 96.1
06/09/2018 22:42:28 91.49 91.99 93.08 91.8 91.5 92.9 95.12 89.84 90.76 95.7 95.4 96.1
06/09/2018 22:42:29 91.18 91.91 93.08 91.8 91.5 92.9 96.22 89.97 90.76 95.7 95.4 96.1
06/09/2018 22:42:30 94.09 93.63 93.63 91.9 91.5 92.9 97.34 90.96 90.96 95.8 95.4 96.1
06/09/2018 22:42:31 91.8 92.74 93.63 91.9 91.5 92.9 96.76 90.67 90.96 95.8 95.4 96.1
06/09/2018 22:42:32 90.82 92.36 93.63 91.8 91.5 92.9 95.72 90.69 90.96 95.7 95.4 96.1
06/09/2018 22:42:33 89.76 91.24 93.63 91.8 91.5 92.9 94.88 90.02 90.96 95.7 95.4 96.1
06/09/2018 22:42:34 90.16 90.7 93.63 91.8 91.5 92.9 95.68 90 90.96 95.7 95.4 96.1
06/09/2018 22:42:35 88.66 90.17 93.63 91.8 91.5 92.9 94.53 89.24 90.96 95.7 95.4 96.1
06/09/2018 22:42:36 89.81 89.91 93.63 91.8 91.5 92.9 94.93 88.99 90.96 95.7 95.4 96.1
06/09/2018 22:42:37 90.71 90.44 93.63 91.7 91.5 92.9 94.14 88.93 90.96 95.7 95.4 96.1
06/09/2018 22:42:38 85.96 90.4 93.63 91.7 91.5 92.8 92.01 88.09 90.96 95.7 95.4 96.1
06/09/2018 22:42:39 91.73 90.93 93.63 91.6 91.5 92.8 97.69 90.53 90.96 95.6 95.4 96.1
06/09/2018 22:42:40 90.8 91.02 93.63 91.6 91.5 92.8 98.49 91.72 91.72 95.6 95.4 96.1
06/09/2018 22:42:41 90.1 90.75 93.63 91.6 91.5 92.8 96.66 91.72 91.72 95.6 95.4 96.1
06/09/2018 22:42:42 91.72 91.88 93.63 91.6 91.5 92.8 96.66 91.32 91.72 95.7 95.4 96.1
06/09/2018 22:42:43 93.53 93.08 93.63 91.5 91.5 92.8 96.56 90.93 91.72 95.6 95.4 96.1
06/09/2018 22:42:44 91.84 92.57 93.63 91.5 91.5 92.8 96.92 90.76 91.72 95.6 95.4 96.1
06/09/2018 22:42:45 91.09 92.58 93.63 91.5 91.5 92.8 96.5 90.76 91.72 95.6 95.4 96.1
06/09/2018 22:42:46 91.82 91.82 93.63 91.4 91.5 92.8 95.89 90.41 91.72 95.6 95.4 96.1
06/09/2018 22:42:47 91.3 92.54 93.63 91.4 91.5 92.8 95.31 90.56 91.72 95.6 95.4 96.1
06/09/2018 22:42:48 91.52 91.85 93.63 91.4 91.5 92.8 95.44 89.8 91.72 95.6 95.4 96.1
06/09/2018 22:42:49 88.93 91.39 93.63 91.4 91.5 92.8 95 89.11 91.72 95.6 95.4 96.1
06/09/2018 22:42:50 90.55 90.59 93.63 91.4 91.5 92.8 94.2 89.06 91.72 95.6 95.4 96.1
06/09/2018 22:42:51 89.49 90.58 93.63 91.3 91.5 92.8 94.23 88.7 91.72 95.6 95.4 96.1
06/09/2018 22:42:52 93.1 92.23 93.63 91.3 91.5 92.8 97.32 90.31 91.72 95.6 95.4 96.1
06/09/2018 22:42:53 92.15 92.54 93.63 91.2 91.5 92.8 97.3 90.96 91.72 95.5 95.4 96.1
06/09/2018 22:42:54 91.82 92.21 93.63 91.2 91.5 92.8 96.25 90.79 91.72 95.5 95.4 96.1
06/09/2018 22:42:55 90.44 92.34 93.63 91.1 91.5 92.8 96.6 90.96 91.72 95.5 95.4 96.1
06/09/2018 22:42:56 89.63 90.94 93.63 91.1 91.5 92.8 95.2 90.4 91.72 95.5 95.4 96.1
06/09/2018 22:42:57 89.69 90.22 93.63 91.1 91.5 92.8 94.94 89.6 91.72 95.5 95.4 96.1
06/09/2018 22:42:58 89.87 90.19 93.63 91.1 91.5 92.8 96.41 89.99 91.72 95.5 95.4 96.1
06/09/2018 22:42:59 87.31 90.37 93.63 91.1 91.5 92.8 94.43 90.14 91.72 95.5 95.4 96.1
06/09/2018 22:43:00 91.67 90.74 93.08 91.1 91.5 92.8 96.22 89.95 91.72 95.5 95.4 96.1
06/09/2018 22:43:01 90.46 90.97 93.08 91.1 91.5 92.8 94.81 89.64 91.72 95.5 95.4 96.1
06/09/2018 22:43:02 89.77 90.52 93.08 91.1 91.5 92.8 95.02 89.01 91.72 95.5 95.4 96.1
06/09/2018 22:43:03 90.33 90.38 93.08 91.1 91.5 92.8 95.1 89.06 91.72 95.5 95.4 96.1
06/09/2018 22:43:04 91.8 91.43 93.08 91 91.5 92.8 95.29 89.22 91.72 95.5 95.4 96.1
06/09/2018 22:43:05 87.22 91.44 93.08 91 91.5 92.8 93.95 89.36 91.72 95.5 95.4 96.1
06/09/2018 22:43:06 92.32 91.69 93.08 91 91.5 92.8 94.4 88.38 91.72 95.5 95.4 96.1
06/09/2018 22:43:07 90.57 91.6 93.08 91 91.5 92.8 95.27 89.02 91.72 95.5 95.4 96.1
06/09/2018 22:43:08 89.73 91.17 93.08 91 91.5 92.8 96.22 89.97 91.72 95.5 95.4 96.1
06/09/2018 22:43:09 90.31 90.46 93.08 91 91.5 92.8 96.39 90.36 91.72 95.5 95.4 96.1
06/09/2018 22:43:10 91.09 91.12 93.08 91 91.5 92.8 95 90.1 91.72 95.5 95.4 96.1
06/09/2018 22:43:11 92.22 92 93.08 91 91.5 92.8 96.56 90.14 91.32 95.5 95.4 96.1
06/09/2018 22:43:12 92.75 92.63 93.08 91 91.5 92.8 96.09 90.22 90.96 95.5 95.4 96.1
06/09/2018 22:43:13 90.21 92.65 92.65 91 91.5 92.8 95.18 90.3 90.96 95.5 95.4 96.1
06/09/2018 22:43:14 90.11 90.96 92.65 91 91.5 92.8 96.18 90 90.96 95.5 95.4 96.1
06/09/2018 22:43:15 94.13 93.48 93.48 91.1 91.5 92.8 96.72 90.37 90.96 95.5 95.4 96.1
06/09/2018 22:43:16 92.68 93.59 93.59 91.1 91.4 92.8 96.64 90.49 90.96 95.5 95.4 96.1
06/09/2018 22:43:17 94.76 94.28 94.28 91.1 91.5 92.8 97.43 91.03 91.03 95.5 95.4 96.1
06/09/2018 22:43:18 91.83 94.32 94.32 91.1 91.5 92.8 96.09 91.11 91.11 95.5 95.4 96.1
06/09/2018 22:43:19 89.27 92.65 94.32 91 91.5 92.8 96.35 90.4 91.11 95.5 95.4 96.1
06/09/2018 22:43:20 88.54 90.75 94.32 91 91.5 92.8 96.39 90.6 91.11 95.5 95.4 96.1
06/09/2018 22:43:21 87.62 89.24 94.32 91 91.4 92.8 94.08 89.9 91.11 95.5 95.4 96.1
06/09/2018 22:43:22 89.43 89.31 94.32 91 91.4 92.8 95.79 89.45 91.11 95.5 95.4 96.1
06/09/2018 22:43:23 92.18 91.93 94.32 91 91.4 92.8 97.26 90.96 91.11 95.5 95.4 96.1
06/09/2018 22:43:24 93.4 92.79 94.32 91 91.4 92.8 97.84 91.24 91.24 95.6 95.4 96.1
06/09/2018 22:43:25 90.53 92.76 94.32 91 91.4 92.8 95.56 91.24 91.24 95.6 95.4 96.1
06/09/2018 22:43:26 90.52 91.54 94.32 91 91.4 92.8 94.32 90.17 91.24 95.5 95.4 96.1
06/09/2018 22:43:27 91.81 91.77 94.32 91 91.4 92.8 94.46 88.95 91.24 95.5 95.4 96.1
06/09/2018 22:43:28 92.93 92.81 94.32 91 91.4 92.8 97.14 90.37 91.24 95.5 95.4 96.1
06/09/2018 22:43:29 90.3 92.24 94.32 91 91.4 92.8 96.53 90.42 91.24 95.5 95.4 96.1
06/09/2018 22:43:30 94.69 93.53 94.32 91 91.4 92.8 97.82 91.29 91.29 95.6 95.4 96.1
06/09/2018 22:43:31 94.35 94.32 94.32 91 91.4 92.8 96.32 91.06 91.29 95.5 95.4 96.1
06/09/2018 22:43:32 93.04 94.33 94.33 91 91.4 92.8 97.52 91.3 91.3 95.5 95.4 96.1
06/09/2018 22:43:33 93.79 93.87 94.33 91 91.4 92.8 97.34 91.15 91.3 95.5 95.4 96.1
06/09/2018 22:43:34 88.42 93.6 94.33 91 91.4 92.8 94.9 91.11 91.3 95.5 95.4 96.1
06/09/2018 22:43:35 90.74 91.35 94.33 91 91.4 92.8 96.66 90.33 91.3 95.6 95.4 96.1
06/09/2018 22:43:36 91.2 91.38 94.33 90.9 91.4 92.8 95.7 90.3 91.3 95.5 95.4 96.1
06/09/2018 22:43:37 91.34 91.67 94.33 90.9 91.4 92.8 96.31 90.34 91.3 95.5 95.4 96.1
06/09/2018 22:43:38 92.42 92.31 94.33 90.9 91.4 92.8 96.29 90.36 91.3 95.5 95.4 96.1
06/09/2018 22:43:39 92.04 92.83 94.33 90.9 91.4 92.8 96.18 90.54 91.3 95.5 95.4 96.1
06/09/2018 22:43:40 91.29 91.96 94.33 90.9 91.4 92.8 97.87 91.32 91.32 95.6 95.4 96.1
06/09/2018 22:43:41 89.47 91.52 94.33 90.9 91.4 92.8 95.15 91.15 91.32 95.6 95.4 96.1
06/09/2018 22:43:42 93.06 92.46 94.33 90.9 91.4 92.8 96.75 90.41 91.32 95.6 95.4 96.1
06/09/2018 22:43:43 91.55 92.29 94.33 90.9 91.4 92.8 97.18 90.87 91.32 95.6 95.4 96.1
06/09/2018 22:43:44 92.13 92.4 94.33 91 91.4 92.8 98.66 91.91 91.91 95.6 95.4 96.1
06/09/2018 22:43:45 94.3 93.8 94.33 91 91.4 92.8 98.14 92.17 92.17 95.6 95.4 96.1
06/09/2018 22:43:46 94.39 94.3 94.33 91 91.4 92.8 96.8 91.96 92.17 95.6 95.4 96.1
06/09/2018 22:43:47 92.89 94.37 94.37 91 91.4 92.8 96.11 91.24 92.17 95.6 95.4 96.1
06/09/2018 22:43:48 93.47 94.12 94.37 91 91.4 92.8 95.08 90.67 92.17 95.6 95.4 96.1
06/09/2018 22:43:49 92.72 93.17 94.37 91 91.4 92.8 96.79 90.17 92.17 95.6 95.4 96.1
06/09/2018 22:43:50 90.18 92.84 94.37 91 91.4 92.8 96.05 90.22 92.17 95.6 95.4 96.1
06/09/2018 22:43:51 93.05 92.86 94.37 91 91.4 92.8 96.58 90.33 92.17 95.6 95.4 96.1
06/09/2018 22:43:52 95.83 95.04 95.04 91.1 91.4 92.8 98.05 91.48 92.17 95.6 95.4 96.1
06/09/2018 22:43:53 94.22 95.31 95.31 91.1 91.4 92.8 98.19 91.89 92.17 95.6 95.4 96.1
06/09/2018 22:43:54 91.66 94.35 95.31 91.1 91.4 92.8 96.58 91.77 92.17 95.6 95.4 96.1
06/09/2018 22:43:55 89.56 92.63 95.31 91.1 91.4 92.8 95.55 90.72 92.17 95.6 95.4 96.1
06/09/2018 22:43:56 90.49 91.33 95.31 91.1 91.4 92.8 94.71 90.13 92.17 95.6 95.4 96.1
06/09/2018 22:43:57 92.22 91.95 95.31 91.1 91.4 92.8 95.71 89.67 92.17 95.7 95.4 96.1
06/09/2018 22:43:58 92.94 92.76 95.31 91.1 91.4 92.8 96.49 90.24 92.17 95.7 95.4 96.1
06/09/2018 22:43:59 93.19 93.19 95.31 91.1 91.4 92.8 97.74 91.1 92.17 95.7 95.4 96.1
06/09/2018 22:44:00 90.44 93.03 95.31 91.1 91.4 92.8 95.32 91.1 92.17 95.7 95.4 96.1
06/09/2018 22:44:01 92.24 92.43 95.31 91.1 91.4 92.8 95.09 89.8 92.17 95.7 95.4 96.1
06/09/2018 22:44:02 93.79 93.48 95.31 91.1 91.5 92.8 96.49 90.14 92.17 95.7 95.4 96.1
06/09/2018 22:44:03 92.03 93.23 95.31 91.2 91.5 92.8 95.46 90.13 92.17 95.7 95.4 96.1
06/09/2018 22:44:04 91.77 92.26 95.31 91.2 91.5 92.8 95.98 89.88 92.17 95.7 95.4 96.1
06/09/2018 22:44:05 93.41 93.21 95.31 91.2 91.5 92.8 96.72 90.54 92.17 95.7 95.4 96.1
06/09/2018 22:44:06 92.43 92.76 95.31 91.2 91.5 92.8 96.98 90.77 92.17 95.7 95.4 96.1
06/09/2018 22:44:07 90.83 92.67 95.31 91.2 91.4 92.8 94.36 90.44 92.17 95.7 95.4 96.1
06/09/2018 22:44:08 89.01 91.5 95.31 91.2 91.4 92.8 94.46 89.11 92.17 95.7 95.4 96.1
06/09/2018 22:44:09 89.78 90.67 95.31 91.2 91.4 92.8 93.22 88.55 92.17 95.7 95.4 96.1
06/09/2018 22:44:10 91.41 91.11 95.31 91.2 91.4 92.8 92.59 87.75 92.17 95.7 95.4 96.1
06/09/2018 22:44:11 90.08 91.82 95.31 91.2 91.4 92.8 91.68 87.47 92.17 95.7 95.4 96.1
06/09/2018 22:44:12 86.72 89.99 95.31 91.2 91.4 92.8 88.14 85.78 92.17 95.7 95.4 96.1
06/09/2018 22:44:13 85.22 88.38 95.31 91.2 91.4 92.8 86.71 83.91 92.17 95.7 95.4 96.1
06/09/2018 22:44:14 78.94 86.49 95.31 91.2 91.4 92.8 82.44 81.93 92.17 95.7 95.4 96.1
06/09/2018 22:44:15 79.98 83.66 95.31 91.2 91.4 92.7 81.95 79.46 91.96 95.7 95.4 96.1
06/09/2018 22:44:16 85.81 84.62 95.31 91.1 91.4 92.7 87.66 80.36 91.89 95.6 95.4 96.1
06/09/2018 22:44:17 84.73 85.82 95.31 91 91.4 92.7 86.25 81.09 91.89 95.6 95.4 96
06/09/2018 22:44:18 85.75 86.11 95.31 91 91.4 92.7 88.21 82.05 91.89 95.6 95.4 96
06/09/2018 22:44:19 80.97 84.63 95.31 91 91.4 92.7 83.84 80.81 91.89 95.6 95.4 96
06/09/2018 22:44:20 78.74 82.47 95.31 91 91.4 92.7 82.36 78.8 91.89 95.6 95.4 96
06/09/2018 22:44:21 81.81 82.23 95.31 91 91.4 92.7 85.22 79.79 91.89 95.6 95.4 96
06/09/2018 22:44:22 78.41 80.98 95.31 91 91.4 92.7 85.33 79.42 91.89 95.6 95.4 96
06/09/2018 22:44:23 88.94 87.83 94.35 91 91.4 92.7 94.36 86.98 91.77 95.6 95.4 96
06/09/2018 22:44:24 91.56 90.44 93.48 91 91.4 92.7 94.69 88.13 91.1 95.6 95.4 96
06/09/2018 22:44:25 90.2 90.47 93.48 91 91.4 92.7 94.29 88.26 91.1 95.6 95.4 96
06/09/2018 22:44:26 89.95 90.48 93.48 91 91.4 92.7 94.08 88.46 91.1 95.6 95.4 96
06/09/2018 22:44:27 92.97 92.69 93.48 91 91.4 92.7 96.25 89.68 91.1 95.6 95.4 96
06/09/2018 22:44:28 86.04 91.67 93.48 91 91.4 92.7 91.2 89.1 91.1 95.6 95.4 96
06/09/2018 22:44:29 88.83 89.26 93.48 91 91.4 92.7 93.61 87.68 91.1 95.5 95.4 96
06/09/2018 22:44:30 93.22 92.01 93.48 91 91.4 92.7 95.38 88.94 90.77 95.6 95.4 96
06/09/2018 22:44:31 93.89 93.63 93.63 91 91.4 92.7 96.83 90.14 90.77 95.6 95.4 96
06/09/2018 22:44:32 92.6 93 93.63 91 91.4 92.7 95.44 89.7 90.77 95.6 95.4 96
06/09/2018 22:44:33 89.69 92.71 93.63 91 91.4 92.7 93.35 89.48 90.77 95.5 95.4 96
06/09/2018 22:44:34 89.69 90.87 93.63 91 91.4 92.7 94.29 88.65 90.77 95.5 95.4 96
06/09/2018 22:44:35 90.7 90.8 93.63 90.9 91.4 92.7 94.45 88.76 90.77 95.5 95.4 96
06/09/2018 22:44:36 88.56 90.24 93.63 90.9 91.4 92.7 94.4 88.25 90.44 95.5 95.4 96
06/09/2018 22:44:37 89.03 89.55 93.63 90.9 91.4 92.7 94.09 88.22 90.14 95.5 95.4 96
06/09/2018 22:44:38 88.89 90.01 93.63 90.9 91.4 92.7 93.66 88.44 90.14 95.5 95.4 96
06/09/2018 22:44:39 88.12 88.74 93.63 90.9 91.4 92.7 93.55 87.94 90.14 95.5 95.4 96
06/09/2018 22:44:40 88.73 88.74 93.63 90.9 91.4 92.7 94.03 87.7 90.14 95.5 95.4 96
06/09/2018 22:44:41 89.61 89.45 93.63 90.9 91.4 92.7 94.12 88 90.14 95.5 95.4 96
06/09/2018 22:44:42 91.56 91.17 93.63 90.9 91.4 92.7 95.05 88.66 90.14 95.5 95.4 96
06/09/2018 22:44:43 88.06 90.96 93.63 90.9 91.4 92.7 92.85 88.69 90.14 95.5 95.4 96
06/09/2018 22:44:44 88.87 90.14 93.63 90.9 91.4 92.7 93.45 87.78 90.14 95.5 95.4 96
06/09/2018 22:44:45 85.7 88.91 93.63 90.9 91.4 92.7 92.44 87.21 90.14 95.5 95.4 96
06/09/2018 22:44:46 89.12 88.76 93.63 90.9 91.4 92.7 93.41 87.37 90.14 95.5 95.4 96
06/09/2018 22:44:47 93.4 92.8 93.63 90.9 91.4 92.7 95.11 88.86 90.14 95.5 95.4 96
06/09/2018 22:44:48 94.63 94.35 94.35 90.9 91.4 92.7 96.57 90.09 90.14 95.5 95.4 96
06/09/2018 22:44:49 89.24 93.96 94.35 90.9 91.4 92.7 94.61 89.81 90.14 95.5 95.4 96
06/09/2018 22:44:50 83.95 91.43 94.35 90.9 91.4 92.7 91.65 88.74 90.14 95.5 95.4 96
06/09/2018 22:44:51 91.37 91.23 94.35 90.9 91.4 92.7 93.82 87.89 90.14 95.4 95.4 96
06/09/2018 22:44:52 86.05 90.41 94.35 90.9 91.4 92.7 92.65 87.71 90.14 95.4 95.4 96
06/09/2018 22:44:53 88.36 88.51 94.35 90.9 91.4 92.7 93.39 87.37 90.14 95.4 95.4 96
06/09/2018 22:44:54 87.88 88.65 94.35 90.9 91.4 92.7 93.86 87.89 90.14 95.4 95.3 96
06/09/2018 22:44:55 83.78 88.62 94.35 90.9 91.4 92.7 90.92 87.91 90.14 95.4 95.3 96
06/09/2018 22:44:56 83.99 86.47 94.35 90.9 91.4 92.7 90.97 86.68 90.14 95.4 95.3 96
06/09/2018 22:44:57 95.39 94.51 94.51 90.9 91.4 92.7 96.45 89.76 90.14 95.4 95.3 96
06/09/2018 22:44:58 91.68 93.87 94.51 90.9 91.4 92.7 95.23 89.69 90.14 95.4 95.3 96
06/09/2018 22:44:59 92.08 92.9 94.51 90.9 91.4 92.7 94.13 89.25 90.14 95.4 95.3 96
06/09/2018 22:45:00 90.17 92.49 94.51 90.9 91.4 92.7 93.99 88.7 90.14 95.4 95.3 96
06/09/2018 22:45:01 90.63 91.59 94.51 90.9 91.4 92.7 93.98 88.72 90.09 95.4 95.3 96
06/09/2018 22:45:02 98.45 97.43 97.43 91 91.4 92.7 103.03 95.5 95.5 95.5 95.4 96
06/09/2018 22:45:03 100.19 99.72 99.72 91.1 91.4 92.7 103.38 97.08 97.08 95.5 95.4 96
06/09/2018 22:45:04 95.39 99.89 99.89 91.1 91.4 92.7 99.05 97.26 97.26 95.6 95.4 96
06/09/2018 22:45:05 87.61 96.81 99.89 91.1 91.4 92.7 92.46 94.4 97.26 95.5 95.4 96
06/09/2018 22:45:06 88.92 93.48 99.89 91.1 91.4 92.7 92.4 91.2 97.26 95.5 95.4 96
06/09/2018 22:45:07 92.95 92.58 99.89 91.1 91.4 92.7 95.79 89.43 97.26 95.5 95.4 96
06/09/2018 22:45:08 90.62 92.46 99.89 91.1 91.4 92.7 93.58 89.33 97.26 95.5 95.4 96
06/09/2018 22:45:09 87.73 91.28 99.89 91.1 91.4 92.7 92.57 88.33 97.26 95.5 95.4 96
06/09/2018 22:45:10 86.75 89.22 99.89 91.1 91.4 92.7 92.35 87.54 97.26 95.5 95.4 96
06/09/2018 22:45:11 90.6 89.96 99.89 91.1 91.4 92.7 94.56 87.76 97.26 95.5 95.4 96
06/09/2018 22:45:12 94.7 93.41 99.89 91.1 91.4 92.7 98.15 91.12 97.26 95.5 95.4 96
06/09/2018 22:45:13 93.91 94.11 99.89 91.1 91.4 92.7 96.52 91.26 97.26 95.5 95.4 96
06/09/2018 22:45:14 94.47 94.29 99.89 91.2 91.4 92.7 96.62 90.64 97.26 95.5 95.4 96
06/09/2018 22:45:15 94.13 94.31 99.89 91.2 91.4 92.7 96.28 90.53 97.26 95.6 95.4 96
06/09/2018 22:45:16 93.38 94.4 99.89 91.2 91.4 92.7 95.53 90.25 97.26 95.6 95.4 96
06/09/2018 22:45:17 94.85 94.44 99.89 91.2 91.4 92.7 96.51 90.17 97.26 95.6 95.4 96
06/09/2018 22:45:18 95.6 95.59 99.89 91.2 91.4 92.7 98.62 91.82 97.26 95.6 95.4 96
06/09/2018 22:45:19 92.67 94.95 99.89 91.3 91.4 92.7 94.79 91.58 97.26 95.6 95.4 96
06/09/2018 22:45:20 91.93 93.49 99.89 91.3 91.4 92.7 95.95 89.95 97.26 95.6 95.4 96
06/09/2018 22:45:21 91.88 92.65 99.89 91.3 91.4 92.7 94.97 90.04 97.26 95.6 95.4 96
06/09/2018 22:45:22 93.3 93.27 99.89 91.3 91.4 92.7 94.96 89.58 97.26 95.6 95.4 96
06/09/2018 22:45:23 91.87 92.8 99.89 91.3 91.4 92.7 95.47 89.37 97.26 95.5 95.4 96
06/09/2018 22:45:24 91.24 92.19 99.89 91.3 91.4 92.7 95.63 89.43 97.26 95.5 95.4 96
06/09/2018 22:45:25 87.93 91.63 99.89 91.3 91.4 92.7 93.22 89.38 97.26 95.5 95.4 96
06/09/2018 22:45:26 88.75 89.75 99.89 91.3 91.4 92.7 93.51 88.2 97.26 95.5 95.4 96
06/09/2018 22:45:27 93.17 92.32 99.89 91.3 91.5 92.7 95.13 88.71 97.26 95.5 95.4 96
06/09/2018 22:45:28 91.92 92.28 99.89 91.3 91.5 92.7 95.86 89.55 97.26 95.6 95.4 96
06/09/2018 22:45:29 91.8 92.19 99.89 91.3 91.5 92.7 94.92 89.46 97.26 95.5 95.4 96
06/09/2018 22:45:30 92.7 92.65 99.89 91.3 91.5 92.7 94.88 89.04 97.26 95.5 95.4 96
06/09/2018 22:45:31 90.95 92.48 99.89 91.3 91.5 92.7 93.85 89.16 97.26 95.5 95.4 96
06/09/2018 22:45:32 90.97 92.08 99.89 91.3 91.5 92.7 94.91 88.79 97.26 95.5 95.4 96
06/09/2018 22:45:33 93.03 92.47 99.89 91.3 91.5 92.7 98.46 91.4 97.26 95.5 95.4 96
06/09/2018 22:45:34 93.97 93.51 96.81 91.3 91.5 92.7 96.15 91.19 94.4 95.5 95.4 96
06/09/2018 22:45:35 93.65 93.68 95.59 91.3 91.5 92.7 96.24 90.56 91.82 95.5 95.4 96
06/09/2018 22:45:36 94.45 94.59 95.59 91.4 91.5 92.7 96.07 90.32 91.82 95.5 95.4 96
06/09/2018 22:45:37 92.83 94.39 95.59 91.3 91.5 92.7 96.12 90.42 91.82 95.5 95.4 96
06/09/2018 22:45:38 92.98 93.78 95.59 91.4 91.5 92.7 97.29 90.79 91.82 95.5 95.4 96
06/09/2018 22:45:39 97.27 96.76 96.76 91.4 91.5 92.7 98.68 92.23 92.23 95.5 95.4 96
06/09/2018 22:45:40 95.45 96.95 96.95 91.4 91.5 92.7 98.57 92.62 92.62 95.6 95.4 96
06/09/2018 22:45:41 96.73 96.64 96.95 91.5 91.5 92.7 99.15 92.74 92.74 95.6 95.4 96
06/09/2018 22:45:42 98.53 98.57 98.57 91.5 91.6 92.7 99.58 93.57 93.57 95.6 95.5 96
06/09/2018 22:45:43 94.58 97.96 98.57 91.5 91.6 92.7 97.78 93.13 93.57 95.6 95.5 96
06/09/2018 22:45:44 97.63 97.06 98.57 91.6 91.6 92.7 98.8 92.71 93.57 95.6 95.5 96
06/09/2018 22:45:45 92.81 97.2 98.57 91.6 91.6 92.7 96.67 92.43 93.57 95.6 95.5 96
06/09/2018 22:45:46 91.63 94.86 98.57 91.6 91.6 92.7 95.46 91.36 93.57 95.6 95.5 96
06/09/2018 22:45:47 95.45 95.15 98.57 91.6 91.6 92.7 96.88 90.73 93.57 95.6 95.5 96
06/09/2018 22:45:48 96.78 96.99 98.57 91.6 91.6 92.7 98.11 92.18 93.57 95.6 95.5 96
06/09/2018 22:45:49 91.14 95.77 98.57 91.7 91.6 92.7 98.09 92.02 93.57 95.7 95.5 96
06/09/2018 22:45:50 91.67 93.33 98.57 91.6 91.6 92.7 97.66 91.8 93.57 95.7 95.5 96
06/09/2018 22:45:51 92.39 92.77 98.57 91.7 91.6 92.7 95.96 91.89 93.57 95.7 95.5 96
06/09/2018 22:45:52 93.94 93.52 98.57 91.7 91.6 92.7 97.01 90.89 93.57 95.7 95.5 96
06/09/2018 22:45:53 93.61 93.87 98.57 91.7 91.6 92.7 94.94 90.94 93.57 95.7 95.5 96
06/09/2018 22:45:54 96.63 95.9 98.57 91.7 91.6 92.7 98.57 91.55 93.57 95.7 95.5 96
06/09/2018 22:45:55 94.38 96.05 98.57 91.7 91.6 92.7 97.31 91.64 93.57 95.7 95.5 96
06/09/2018 22:45:56 96.64 96.11 98.57 91.8 91.6 92.7 98.39 91.98 93.57 95.7 95.5 96
06/09/2018 22:45:57 90.46 95.97 98.57 91.8 91.6 92.7 95.23 91.93 93.57 95.7 95.5 96
06/09/2018 22:45:58 90.57 93.39 98.57 91.8 91.6 92.7 96.56 90.58 93.57 95.7 95.5 96
06/09/2018 22:45:59 91.81 92.07 98.57 91.8 91.6 92.7 98.44 91.87 93.57 95.7 95.5 96
06/09/2018 22:46:00 90.9 92.03 98.57 91.8 91.6 92.7 98.06 91.98 93.57 95.7 95.5 96
06/09/2018 22:46:01 95.04 94.24 98.57 91.8 91.6 92.7 97.51 92.16 93.57 95.7 95.5 96
06/09/2018 22:46:02 96.26 96.08 98.57 91.8 91.7 92.7 97.93 92 93.57 95.7 95.5 96
06/09/2018 22:46:03 89 95.65 98.57 91.8 91.7 92.7 96.68 91.68 93.57 95.7 95.5 96
06/09/2018 22:46:04 87.01 92.63 98.57 91.8 91.7 92.7 95.35 90.76 93.57 95.7 95.5 96
06/09/2018 22:46:05 89.54 90.1 98.57 91.8 91.7 92.7 94.99 89.87 93.57 95.7 95.5 96
06/09/2018 22:46:06 95.43 94.49 98.57 91.8 91.7 92.6 97.01 90.54 93.57 95.7 95.5 96
06/09/2018 22:46:07 95.58 96.13 98.57 91.8 91.7 92.7 97.18 91.41 93.57 95.8 95.5 96
06/09/2018 22:46:08 90.67 94.97 98.57 91.8 91.7 92.6 96.72 90.82 93.57 95.8 95.5 96
06/09/2018 22:46:09 91.43 92.75 98.57 91.9 91.7 92.6 98.4 91.78 93.57 95.8 95.5 96
06/09/2018 22:46:10 90.65 92.05 98.57 91.8 91.7 92.6 97.45 91.86 93.57 95.8 95.5 96
06/09/2018 22:46:11 89.82 91.54 98.57 91.8 91.7 92.6 97.11 92.15 93.57 95.8 95.5 96
06/09/2018 22:46:12 92.06 91.68 97.96 91.8 91.7 92.6 96.27 90.97 93.13 95.8 95.5 96
06/09/2018 22:46:13 91.76 92.49 97.2 91.8 91.7 92.6 95.23 90.24 92.71 95.8 95.5 96
06/09/2018 22:46:14 94.68 94.12 97.2 91.9 91.7 92.6 98.74 92.12 92.43 95.8 95.5 96
06/09/2018 22:46:15 92.59 94.12 96.99 91.9 91.7 92.6 96.28 92.11 92.18 95.8 95.5 96
06/09/2018 22:46:16 91.43 93.37 96.99 91.9 91.7 92.6 95.5 91.14 92.18 95.8 95.5 96
06/09/2018 22:46:17 92.59 92.76 96.99 91.9 91.7 92.6 96.4 90.42 92.18 95.8 95.5 96
06/09/2018 22:46:18 87.26 92.5 96.13 91.8 91.7 92.6 95.89 90.08 92.16 95.8 95.5 96
06/09/2018 22:46:19 90.89 90.76 96.13 91.8 91.7 92.6 97.62 91.19 92.16 95.8 95.6 96
06/09/2018 22:46:20 90.79 91.19 96.13 91.8 91.7 92.6 97.23 91.68 92.16 95.8 95.6 96
06/09/2018 22:46:21 90.22 90.71 96.13 91.8 91.7 92.6 97.12 91.19 92.16 95.8 95.6 96
06/09/2018 22:46:22 86.2 90.23 96.13 91.8 91.7 92.6 95.94 90.75 92.16 95.8 95.6 96
06/09/2018 22:46:23 93.81 93.14 96.13 91.8 91.7 92.6 96.89 90.86 92.16 95.8 95.6 96
06/09/2018 22:46:24 93.48 93.84 96.13 91.8 91.7 92.6 97.4 91.51 92.16 95.8 95.6 96
06/09/2018 22:46:25 93.94 94.28 96.13 91.8 91.7 92.6 96.74 91.49 92.16 95.8 95.6 96
06/09/2018 22:46:26 93.29 93.66 96.13 91.8 91.7 92.6 96.6 90.78 92.16 95.8 95.6 96
06/09/2018 22:46:27 93.74 94.23 96.13 91.9 91.7 92.6 97.11 90.99 92.16 95.8 95.6 96
06/09/2018 22:46:28 92.98 93.5 96.13 91.9 91.7 92.6 97.27 91.24 92.16 95.8 95.6 96
06/09/2018 22:46:29 94.6 94.49 96.13 91.9 91.7 92.6 97.81 91.64 92.16 95.8 95.6 96
06/09/2018 22:46:30 94.71 95.17 96.13 91.9 91.7 92.6 97.79 92.39 92.39 95.8 95.6 96
06/09/2018 22:46:31 96.59 96.62 96.62 91.9 91.7 92.6 98.2 92.27 92.39 95.8 95.6 96
06/09/2018 22:46:32 95.88 97.36 97.36 91.9 91.7 92.6 98.53 92.57 92.57 95.8 95.6 96
06/09/2018 22:46:33 95.42 95.95 97.36 92 91.7 92.6 98.27 92.55 92.57 95.9 95.6 96
06/09/2018 22:46:34 96.52 96.6 97.36 92 91.7 92.6 98.32 92.3 92.57 95.9 95.6 96
06/09/2018 22:46:35 94.03 96.3 97.36 92 91.7 92.6 97.15 92.24 92.57 95.9 95.6 96
06/09/2018 22:46:36 94.73 95 97.36 92 91.7 92.6 97.77 91.67 92.57 95.9 95.6 96
06/09/2018 22:46:37 93.8 94.83 97.36 92 91.7 92.6 97.65 91.7 92.57 95.9 95.6 96
06/09/2018 22:46:38 93.77 94.38 97.36 92 91.8 92.6 98.1 92.17 92.57 95.9 95.6 96
06/09/2018 22:46:39 95.1 94.93 97.36 92.1 91.8 92.6 98.51 92.27 92.57 95.9 95.6 96
06/09/2018 22:46:40 91.89 94.58 97.36 92.1 91.8 92.6 96.99 92.1 92.57 95.9 95.6 96
06/09/2018 22:46:41 88.1 92.9 97.36 92.1 91.8 92.6 95.5 91.4 92.57 95.9 95.6 96
06/09/2018 22:46:42 90.53 91.26 97.36 92 91.8 92.6 96.51 90.8 92.57 95.9 95.6 96
06/09/2018 22:46:43 89.3 90.42 97.36 92 91.8 92.6 94.95 90.42 92.57 95.9 95.6 96
06/09/2018 22:46:44 92.1 91.51 97.36 92 91.8 92.6 96.55 90.05 92.57 95.9 95.6 96
06/09/2018 22:46:45 91.32 91.71 97.36 92 91.8 92.6 96.17 90 92.57 95.9 95.6 96
06/09/2018 22:46:46 94.84 94.12 97.36 92.1 91.8 92.6 97.81 91.09 92.57 95.9 95.6 96
06/09/2018 22:46:47 94.39 94.62 97.36 92.1 91.8 92.6 97.97 91.69 92.57 96 95.6 96
06/09/2018 22:46:48 93.93 94.18 97.36 92.1 91.8 92.6 97.49 91.53 92.57 96 95.6 96
06/09/2018 22:46:49 94.45 94.55 97.36 92.1 91.8 92.6 98 91.71 92.57 96 95.6 96
06/09/2018 22:46:50 95.14 95.14 97.36 92.1 91.8 92.6 98.31 92.05 92.57 96 95.6 96
06/09/2018 22:46:51 91.43 94.9 97.36 92.1 91.8 92.6 96.15 92.08 92.57 96 95.6 96
06/09/2018 22:46:52 92.97 93.03 97.36 92.1 91.8 92.6 94.9 90.7 92.57 96 95.6 96
06/09/2018 22:46:53 92.9 93.16 97.36 92.1 91.8 92.6 96.99 90.53 92.57 96 95.6 96
06/09/2018 22:46:54 91.36 93.21 97.36 92.1 91.8 92.6 95.41 90.55 92.57 96 95.7 96
06/09/2018 22:46:55 92.42 92.53 97.36 92.1 91.8 92.6 96.01 89.9 92.57 96 95.6 96
06/09/2018 22:46:56 93.31 93.59 97.36 92.1 91.8 92.6 96.07 90.3 92.57 96 95.6 96
06/09/2018 22:46:57 91.06 92.82 97.36 92.2 91.8 92.6 96.26 90.22 92.57 96 95.6 96
06/09/2018 22:46:58 93.21 92.83 97.36 92.2 91.8 92.6 97.18 90.74 92.57 96 95.6 96
06/09/2018 22:46:59 94.12 94.11 97.36 92.2 91.8 92.6 98.13 91.66 92.57 96 95.7 96
06/09/2018 22:47:00 90.64 93.26 97.36 92.2 91.8 92.6 96.16 91.37 92.57 96 95.7 96
06/09/2018 22:47:01 90.14 91.88 97.36 92.2 91.8 92.6 96.66 90.81 92.57 96 95.7 96
06/09/2018 22:47:02 92.53 92.32 96.6 92.2 91.8 92.6 97.07 90.89 92.55 96 95.7 96
06/09/2018 22:47:03 93.27 93.38 96.6 92.2 91.8 92.6 97.54 91.29 92.3 96.1 95.7 96
06/09/2018 22:47:04 94 93.56 96.3 92.2 91.8 92.6 96.68 91.23 92.27 96.1 95.7 96
06/09/2018 22:47:05 91.37 93.62 95.14 92.2 91.8 92.6 95.9 90.82 92.27 96.1 95.7 96
06/09/2018 22:47:06 91.4 92.29 95.14 92.2 91.9 92.6 95.56 90.11 92.27 96.1 95.7 96
06/09/2018 22:47:07 92.68 93.14 95.14 92.2 91.9 92.6 96.85 90.85 92.27 96.1 95.7 96
06/09/2018 22:47:08 92.18 92.72 95.14 92.3 91.9 92.6 96.39 90.52 92.27 96.1 95.7 96
06/09/2018 22:47:09 93.79 93.69 95.14 92.3 91.9 92.6 98.05 91.67 92.1 96.1 95.7 96
06/09/2018 22:47:10 90.93 93.13 95.14 92.3 91.9 92.6 96.82 91.24 92.08 96.1 95.7 96
06/09/2018 22:47:11 92.17 92.4 95.14 92.3 91.9 92.6 96.3 90.88 92.08 96.2 95.7 96
06/09/2018 22:47:12 90.59 91.94 95.14 92.3 91.9 92.6 95.06 90.41 92.08 96.2 95.7 96
06/09/2018 22:47:13 95.11 94.22 95.14 92.3 91.9 92.6 96.61 90.21 92.08 96.2 95.7 96
06/09/2018 22:47:14 93.72 94.57 95.14 92.4 91.9 92.6 97.75 91.12 92.08 96.2 95.7 96
06/09/2018 22:47:15 92.82 93.72 95.14 92.4 91.9 92.6 96.29 90.95 92.08 96.2 95.7 95.9
06/09/2018 22:47:16 88.65 93.28 95.14 92.4 91.9 92.6 94.77 90.63 92.08 96.2 95.7 95.9
06/09/2018 22:47:17 95.08 94.29 95.14 92.4 91.9 92.6 97.43 90.91 92.08 96.2 95.7 95.9
06/09/2018 22:47:18 91.99 93.76 95.14 92.4 91.9 92.6 95.87 90.49 92.08 96.2 95.7 95.9
06/09/2018 22:47:19 91.95 92.98 95.14 92.4 91.9 92.6 98.01 91.67 92.08 96.2 95.7 95.9
06/09/2018 22:47:20 92.54 92.68 94.9 92.4 91.9 92.6 97.58 92.14 92.14 96.3 95.7 95.9
06/09/2018 22:47:21 87.84 92.69 94.57 92.4 91.9 92.6 96.95 92.08 92.14 96.3 95.7 95.9
06/09/2018 22:47:22 87.29 90.15 94.57 92.4 91.9 92.6 98.03 91.88 92.14 96.3 95.7 95.9
06/09/2018 22:47:23 92.66 91.63 94.57 92.4 91.9 92.6 98.43 92.25 92.25 96.3 95.7 95.9
06/09/2018 22:47:24 94.12 93.79 94.57 92.4 91.9 92.6 97.6 92.32 92.32 96.3 95.7 95.9
06/09/2018 22:47:25 92.67 93.81 94.57 92.4 91.9 92.6 96.37 91.9 92.32 96.3 95.7 95.9
06/09/2018 22:47:26 89.95 93.19 94.57 92.4 91.9 92.5 95.67 90.92 92.32 96.3 95.7 95.9
06/09/2018 22:47:27 92.49 92.43 94.57 92.4 91.9 92.5 96.09 90.22 92.32 96.3 95.7 95.9
06/09/2018 22:47:28 91.84 92.01 94.57 92.4 91.9 92.5 95.48 89.76 92.32 96.3 95.7 95.9
06/09/2018 22:47:29 95.98 95.16 95.16 92.4 91.9 92.5 98.39 91.31 92.32 96.3 95.7 95.9
06/09/2018 22:47:30 93.77 94.61 95.16 92.4 91.9 92.5 99.1 92.74 92.74 96.3 95.7 95.9
06/09/2018 22:47:31 94.27 94.9 95.16 92.4 91.9 92.5 98.78 92.87 92.87 96.3 95.7 95.9
06/09/2018 22:47:32 90.23 93.78 95.16 92.4 91.9 92.5 93.62 92.18 92.87 96.3 95.7 95.9
06/09/2018 22:47:33 90.8 92.15 95.16 92.4 91.9 92.5 95.76 90.07 92.87 96.3 95.7 95.9
06/09/2018 22:47:34 92.62 92.62 95.16 92.4 91.9 92.5 95.17 89.77 92.87 96.3 95.7 95.9
06/09/2018 22:47:35 92.11 92.33 95.16 92.4 91.9 92.5 96.04 89.74 92.87 96.3 95.7 95.9
06/09/2018 22:47:36 92.99 93.05 95.16 92.5 91.9 92.5 96.42 90.14 92.87 96.3 95.7 95.9
06/09/2018 22:47:37 92.94 93.12 95.16 92.5 91.8 92.5 95.97 90.14 92.87 96.3 95.7 95.9
06/09/2018 22:47:38 91.26 93.39 95.16 92.5 91.8 92.5 96.2 90.23 92.87 96.3 95.7 95.9
06/09/2018 22:47:39 91.88 92.08 95.16 92.5 91.8 92.5 95.75 90.07 92.87 96.3 95.7 95.9
06/09/2018 22:47:40 92.66 92.67 95.16 92.5 91.8 92.5 97.36 90.78 92.87 96.3 95.7 95.9
06/09/2018 22:47:41 94.32 94.14 95.16 92.5 91.8 92.5 97.86 91.6 92.87 96.3 95.7 95.9
06/09/2018 22:47:42 93.94 94.24 95.16 92.5 91.8 92.5 97.42 91.36 92.87 96.3 95.7 95.9
06/09/2018 22:47:43 90.7 93.82 95.16 92.5 91.8 92.5 94.88 91.5 92.87 96.3 95.7 95.9
06/09/2018 22:47:44 90.01 92.06 95.16 92.5 91.8 92.5 94.81 89.89 92.87 96.3 95.7 95.9
06/09/2018 22:47:45 90.08 91.26 95.16 92.5 91.8 92.5 97.37 90.75 92.87 96.3 95.7 95.9
06/09/2018 22:47:46 89.05 90.55 95.16 92.5 91.8 92.5 94.81 90.36 92.87 96.3 95.7 95.9
06/09/2018 22:47:47 89.77 89.94 95.16 92.5 91.8 92.5 94.88 89.48 92.87 96.3 95.7 95.9
06/09/2018 22:47:48 92.13 91.69 95.16 92.5 91.8 92.5 94.81 88.97 92.87 96.3 95.7 95.9
06/09/2018 22:47:49 89.14 91.66 95.16 92.5 91.8 92.5 93.75 88.85 92.87 96.3 95.7 95.9
06/09/2018 22:47:50 91.52 91.33 95.16 92.5 91.8 92.5 97.71 90.95 92.87 96.3 95.7 95.9
06/09/2018 22:47:51 88.37 91 95.16 92.5 91.8 92.5 96.59 91.41 92.87 96.3 95.7 95.9
06/09/2018 22:47:52 90.07 90.2 95.16 92.5 91.8 92.5 96.86 91.5 92.87 96.3 95.7 95.9
06/09/2018 22:47:53 91.71 91.34 95.16 92.5 91.8 92.5 95.07 90.22 92.87 96.3 95.7 95.9
06/09/2018 22:47:54 90.72 91.56 95.16 92.5 91.8 92.5 95.64 90.3 92.87 96.3 95.7 95.9
06/09/2018 22:47:55 89.37 90.97 95.16 92.5 91.8 92.5 94.56 89.07 92.87 96.3 95.7 95.9
06/09/2018 22:47:56 87.97 89.91 95.16 92.5 91.8 92.5 94.17 88.85 92.87 96.3 95.7 95.9
06/09/2018 22:47:57 89.36 89.27 95.16 92.5 91.8 92.5 96.15 89.57 92.87 96.3 95.7 95.9
06/09/2018 22:47:58 90.1 90.31 95.16 92.5 91.8 92.5 94.42 89.77 92.87 96.3 95.7 95.9
06/09/2018 22:47:59 87.96 89.43 94.9 92.5 91.8 92.5 95.78 89.38 92.87 96.3 95.7 95.9
06/09/2018 22:48:00 91.17 90.52 94.9 92.5 91.8 92.5 98.18 91.27 92.87 96.3 95.7 95.9
06/09/2018 22:48:01 91.95 91.55 94.24 92.5 91.8 92.5 97.6 91.45 92.18 96.3 95.7 95.9
06/09/2018 22:48:02 89.26 91.42 94.24 92.5 91.8 92.5 96.59 91.64 91.64 96.3 95.7 95.9
06/09/2018 22:48:03 88.02 90.16 94.24 92.5 91.8 92.5 96.35 90.74 91.64 96.3 95.7 95.9
06/09/2018 22:48:04 89.33 89.66 94.24 92.5 91.8 92.5 96.43 90.34 91.64 96.3 95.7 95.9
06/09/2018 22:48:05 88.09 89.3 94.24 92.5 91.8 92.5 95.88 90.46 91.64 96.3 95.7 95.9
06/09/2018 22:48:06 89.38 89.18 94.24 92.4 91.8 92.5 94.88 90.04 91.64 96.3 95.7 95.9
06/09/2018 22:48:07 92 91.19 94.24 92.5 91.8 92.5 95.94 89.73 91.64 96.3 95.7 95.9
06/09/2018 22:48:08 90.78 91.12 94.24 92.5 91.7 92.5 95.47 89.66 91.64 96.3 95.7 95.9
06/09/2018 22:48:09 91.21 91.36 94.24 92.5 91.7 92.5 96.54 90.22 91.64 96.3 95.7 95.9
06/09/2018 22:48:10 95.02 94.05 94.24 92.5 91.8 92.5 98.29 91.54 91.64 96.4 95.7 95.9
06/09/2018 22:48:11 91.61 93.85 94.24 92.5 91.8 92.5 97.41 91.81 91.81 96.4 95.7 95.9
06/09/2018 22:48:12 90.57 92.7 94.05 92.5 91.8 92.5 97.45 91.55 91.81 96.4 95.7 95.9
06/09/2018 22:48:13 89.96 91.47 94.05 92.5 91.8 92.5 95.81 91.24 91.81 96.4 95.7 95.9
06/09/2018 22:48:14 89.64 90.62 94.05 92.5 91.8 92.5 94.23 90.29 91.81 96.4 95.7 95.9
06/09/2018 22:48:15 90.64 90.81 94.05 92.5 91.8 92.5 94.1 88.92 91.81 96.4 95.7 95.9
06/09/2018 22:48:16 90.89 90.88 94.05 92.4 91.8 92.5 95.82 89.46 91.81 96.3 95.7 95.9
06/09/2018 22:48:17 92.9 92.27 94.05 92.4 91.8 92.5 96.88 90.26 91.81 96.3 95.7 95.9
06/09/2018 22:48:18 90.59 92.27 94.05 92.4 91.8 92.5 95.94 90.11 91.81 96.3 95.7 95.9
06/09/2018 22:48:19 89.06 91.39 94.05 92.4 91.8 92.5 95.94 89.89 91.81 96.3 95.7 95.9
06/09/2018 22:48:20 93.52 92.64 94.05 92.4 91.8 92.5 97.75 91.04 91.81 96.3 95.8 95.9
06/09/2018 22:48:21 91.03 92.16 94.05 92.5 91.8 92.5 98.11 91.82 91.82 96.4 95.8 95.9
06/09/2018 22:48:22 91.43 91.88 94.05 92.5 91.8 92.5 97 91.49 91.82 96.4 95.8 95.9
06/09/2018 22:48:23 88.04 91.46 94.05 92.4 91.8 92.5 95.89 91.36 91.82 96.4 95.8 95.9
06/09/2018 22:48:24 87.61 89.44 94.05 92.4 91.8 92.5 95.49 90.66 91.82 96.4 95.8 95.9
06/09/2018 22:48:25 86.74 88.3 94.05 92.4 91.8 92.5 96.37 90.19 91.82 96.4 95.8 95.9
06/09/2018 22:48:26 88.77 88.8 94.05 92.4 91.8 92.5 94.79 89.78 91.82 96.4 95.8 95.9
06/09/2018 22:48:27 90.11 89.94 94.05 92.4 91.8 92.5 95.88 89.75 91.82 96.4 95.8 95.9
06/09/2018 22:48:28 92.08 92.01 94.05 92.4 91.8 92.5 95.44 89.66 91.82 96.4 95.8 95.9
06/09/2018 22:48:29 94.04 93.59 94.05 92.4 91.8 92.5 97.21 90.51 91.82 96.4 95.8 95.9
06/09/2018 22:48:30 93.48 93.63 94.05 92.4 91.8 92.5 98.37 91.52 91.82 96.4 95.8 95.9
06/09/2018 22:48:31 91.61 93.37 94.05 92.4 91.8 92.5 97.65 91.59 91.82 96.4 95.8 95.9
06/09/2018 22:48:32 89.13 92.58 94.05 92.4 91.8 92.4 94.66 91.53 91.82 96.4 95.8 95.9
06/09/2018 22:48:33 92.16 91.77 94.05 92.4 91.7 92.4 95.02 89.75 91.82 96.3 95.8 95.9
06/09/2018 22:48:34 93.97 93.76 94.05 92.4 91.7 92.4 97.04 90.93 91.82 96.4 95.8 95.9
06/09/2018 22:48:35 92.08 92.91 94.05 92.4 91.7 92.4 96.64 90.59 91.82 96.4 95.8 95.9
06/09/2018 22:48:36 87.08 92.39 94.05 92.4 91.7 92.4 94.97 89.97 91.82 96.4 95.8 95.9
06/09/2018 22:48:37 91.04 90.7 94.05 92.4 91.7 92.4 95.93 89.76 91.82 96.4 95.8 95.9
06/09/2018 22:48:38 89.81 90.77 94.05 92.4 91.7 92.4 95.87 89.98 91.82 96.4 95.8 95.9
06/09/2018 22:48:39 89.51 90.03 94.05 92.4 91.7 92.4 97.73 91.04 91.82 96.4 95.8 95.9
06/09/2018 22:48:40 90.67 90.52 93.85 92.4 91.7 92.4 97.04 91.13 91.82 96.4 95.8 95.9
06/09/2018 22:48:41 91.38 91.33 93.76 92.4 91.7 92.4 97.14 91.75 91.82 96.4 95.8 95.9
06/09/2018 22:48:42 89.06 90.95 93.76 92.4 91.7 92.4 95.68 90.85 91.82 96.4 95.8 95.9
06/09/2018 22:48:43 90.73 91 93.76 92.4 91.7 92.4 96.41 90.4 91.82 96.4 95.8 95.9
06/09/2018 22:48:44 88.33 91.17 93.76 92.4 91.7 92.4 94.85 90.28 91.82 96.3 95.8 95.9
06/09/2018 22:48:45 89.35 89.72 93.76 92.4 91.7 92.4 94.97 89.2 91.82 96.3 95.8 95.9
06/09/2018 22:48:46 90.2 90.47 93.76 92.3 91.7 92.4 95.1 89.31 91.82 96.3 95.8 95.9
06/09/2018 22:48:47 89.95 90.34 93.76 92.3 91.7 92.4 95.05 89.2 91.82 96.3 95.8 95.9
06/09/2018 22:48:48 90.45 90.48 93.76 92.3 91.7 92.4 97.03 90.19 91.82 96.3 95.8 95.9
06/09/2018 22:48:49 91.95 91.55 93.76 92.3 91.6 92.4 97.52 91.09 91.82 96.3 95.8 95.9
06/09/2018 22:48:50 92.12 91.96 93.76 92.3 91.6 92.4 96.73 91.21 91.82 96.3 95.8 95.9
06/09/2018 22:48:51 93.55 93 93.76 92.3 91.6 92.4 97.52 91.42 91.75 96.3 95.8 95.9
06/09/2018 22:48:52 91.6 93.27 93.76 92.3 91.6 92.4 96.1 91.06 91.75 96.3 95.8 95.9
06/09/2018 22:48:53 90.67 91.94 93.76 92.3 91.6 92.4 94.47 90.4 91.75 96.3 95.8 95.9
06/09/2018 22:48:54 93.27 92.62 93.76 92.3 91.6 92.4 96.05 89.76 91.75 96.3 95.8 95.9
06/09/2018 22:48:55 93.06 92.97 93.76 92.3 91.6 92.4 97.01 90.49 91.75 96.3 95.8 95.9
06/09/2018 22:48:56 92.24 93.05 93.76 92.3 91.6 92.4 96.12 90.61 91.75 96.3 95.8 95.9
06/09/2018 22:48:57 89.7 92.38 93.76 92.3 91.6 92.4 94.89 90.06 91.75 96.3 95.8 95.9
06/09/2018 22:48:58 89.47 91.1 93.76 92.3 91.6 92.4 95.9 89.82 91.75 96.3 95.8 95.9
06/09/2018 22:48:59 91.56 91.26 93.76 92.3 91.6 92.4 96.35 90.15 91.75 96.3 95.8 95.9
06/09/2018 22:49:00 92.5 92.02 93.76 92.3 91.6 92.4 98.17 91.33 91.75 96.3 95.8 95.9
06/09/2018 22:49:01 89.18 91.93 93.76 92.3 91.6 92.4 96.64 91.32 91.75 96.3 95.8 95.9
06/09/2018 22:49:02 88.28 90.44 93.76 92.3 91.6 92.4 95.82 90.83 91.75 96.3 95.8 95.9
06/09/2018 22:49:03 90.22 90.1 93.76 92.3 91.6 92.4 95.98 90.4 91.75 96.3 95.8 95.9
06/09/2018 22:49:04 92.47 91.8 93.27 92.3 91.6 92.4 96.93 90.87 91.75 96.3 95.8 95.9
06/09/2018 22:49:05 92.3 91.97 93.27 92.3 91.6 92.4 96.44 90.67 91.75 96.3 95.8 95.9
06/09/2018 22:49:06 92.03 92.28 93.27 92.3 91.6 92.4 96.17 90.17 91.75 96.3 95.8 95.9
06/09/2018 22:49:07 89.26 91.98 93.27 92.3 91.6 92.4 95 90.01 91.75 96.3 95.8 95.9
06/09/2018 22:49:08 91.08 91.22 93.27 92.3 91.7 92.4 95.18 89.56 91.75 96.3 95.8 95.9
06/09/2018 22:49:09 91.56 91.5 93.27 92.3 91.7 92.4 96.08 89.78 91.75 96.3 95.8 95.9
06/09/2018 22:49:10 92.05 91.96 93.27 92.3 91.7 92.4 97.85 91.12 91.75 96.3 95.8 95.9
06/09/2018 22:49:11 89.96 91.88 93.27 92.3 91.7 92.4 96.54 91.05 91.42 96.4 95.8 95.9
06/09/2018 22:49:12 89.29 90.78 93.27 92.3 91.7 92.4 96.16 90.87 91.42 96.4 95.8 95.9
06/09/2018 22:49:13 89.02 89.98 93.27 92.3 91.7 92.4 95.18 90.34 91.42 96.4 95.8 95.9
06/09/2018 22:49:14 92.64 91.79 93.27 92.3 91.7 92.4 94.45 89.49 91.42 96.4 95.8 95.9
06/09/2018 22:49:15 92.82 92.46 93.27 92.3 91.7 92.4 96.77 90.07 91.42 96.4 95.8 95.9
06/09/2018 22:49:16 94.05 93.73 93.73 92.3 91.7 92.4 97.08 90.72 91.42 96.4 95.8 95.9
06/09/2018 22:49:17 91.45 93.51 93.73 92.4 91.7 92.4 95.87 90.57 91.42 96.4 95.8 95.9
06/09/2018 22:49:18 91.07 92.45 93.73 92.4 91.7 92.4 95.36 90 91.42 96.4 95.8 95.9
06/09/2018 22:49:19 89.53 91.52 93.73 92.4 91.7 92.4 95.05 89.73 91.42 96.4 95.8 95.9
06/09/2018 22:49:20 93.78 92.75 93.73 92.4 91.7 92.4 97.1 90.36 91.42 96.5 95.8 95.9
06/09/2018 22:49:21 91.95 92.78 93.73 92.4 91.7 92.4 98.54 92.19 92.19 96.5 95.8 95.9
06/09/2018 22:49:22 91.05 92.35 93.73 92.4 91.7 92.4 97.72 91.89 92.19 96.5 95.8 95.9
06/09/2018 22:49:23 88.29 91.47 93.73 92.4 91.7 92.4 97.02 91.4 92.19 96.5 95.8 95.9
06/09/2018 22:49:24 91.32 91.14 93.73 92.4 91.7 92.4 97.11 91.7 92.19 96.5 95.8 95.9
06/09/2018 22:49:25 92.67 92.44 93.73 92.4 91.7 92.4 97.59 91.93 92.19 96.5 95.8 95.9
06/09/2018 22:49:26 94.29 93.72 93.73 92.4 91.7 92.4 97.78 91.47 92.19 96.5 95.8 95.9
06/09/2018 22:49:27 91.82 93.76 93.76 92.4 91.7 92.4 96.64 91.33 92.19 96.5 95.8 95.9
06/09/2018 22:49:28 91.82 92.59 93.76 92.4 91.7 92.4 95.6 90.85 92.19 96.6 95.8 95.8
06/09/2018 22:49:29 88.85 92.28 93.76 92.4 91.7 92.4 94.19 90.14 92.19 96.6 95.8 95.8
06/09/2018 22:49:30 92.11 91.75 93.76 92.4 91.7 92.4 95.75 89.39 92.19 96.6 95.8 95.8
06/09/2018 22:49:31 93.82 93.37 93.76 92.4 91.7 92.4 99.72 92.64 92.64 96.6 95.8 95.8
06/09/2018 22:49:32 91.93 93.07 93.76 92.4 91.7 92.4 98.35 92.51 92.64 96.6 95.8 95.8
06/09/2018 22:49:33 87.91 92.32 93.76 92.4 91.7 92.4 94.39 92.51 92.64 96.6 95.8 95.8
06/09/2018 22:49:34 92.5 92 93.76 92.4 91.7 92.4 95.45 90.23 92.64 96.6 95.8 95.8
06/09/2018 22:49:35 90.05 92 93.76 92.4 91.7 92.4 93.47 90.12 92.64 96.6 95.8 95.8
06/09/2018 22:49:36 88.1 90.66 93.76 92.4 91.7 92.4 94.64 88.73 92.64 96.6 95.8 95.8
06/09/2018 22:49:37 92.38 92.01 93.76 92.4 91.7 92.4 96.56 89.72 92.64 96.6 95.8 95.8
06/09/2018 22:49:38 87.59 90.87 93.76 92.4 91.7 92.4 94.58 89.57 92.64 96.6 95.8 95.8
06/09/2018 22:49:39 90.7 90.3 93.76 92.4 91.7 92.4 95.14 89.22 92.64 96.6 95.8 95.8
06/09/2018 22:49:40 90.76 90.72 93.76 92.4 91.7 92.3 96.13 89.75 92.64 96.6 95.8 95.8
06/09/2018 22:49:41 90.55 90.9 93.76 92.4 91.7 92.3 96.92 90.46 92.64 96.6 95.8 95.8
06/09/2018 22:49:42 91.63 91.3 93.76 92.4 91.7 92.3 96.34 90.45 92.64 96.6 95.8 95.8
06/09/2018 22:49:43 92.41 92.11 93.76 92.5 91.7 92.3 98.12 91.56 92.64 96.6 95.9 95.8
06/09/2018 22:49:44 91.73 92.61 93.76 92.5 91.7 92.3 94.36 91.31 92.64 96.6 95.9 95.8
06/09/2018 22:49:45 90.44 91.68 93.76 92.5 91.7 92.3 94.41 89.53 92.64 96.6 95.9 95.8
06/09/2018 22:49:46 91.19 91.55 93.76 92.5 91.7 92.3 98.23 91.27 92.64 96.6 95.9 95.8
06/09/2018 22:49:47 91.8 91.48 93.76 92.5 91.7 92.3 96.85 91.34 92.64 96.6 95.9 95.8
06/09/2018 22:49:48 93.05 92.67 93.76 92.5 91.7 92.3 97.69 91.33 92.64 96.7 95.9 95.8
06/09/2018 22:49:49 92.3 92.84 93.76 92.5 91.7 92.3 95.72 91.18 92.64 96.7 95.9 95.8
06/09/2018 22:49:50 91.94 92.82 93.76 92.5 91.7 92.3 95.71 90.26 92.64 96.7 95.9 95.8
06/09/2018 22:49:51 91.79 92.01 93.76 92.5 91.7 92.3 95.92 89.88 92.64 96.7 95.9 95.8
06/09/2018 22:49:52 90.81 91.88 93.76 92.5 91.7 92.3 98.19 91.81 92.64 96.7 95.9 95.8
06/09/2018 22:49:53 91.92 92.03 93.76 92.5 91.7 92.3 98.19 92.06 92.64 96.7 95.9 95.8
06/09/2018 22:49:54 89.98 91.64 93.76 92.5 91.7 92.3 93.6 91.52 92.64 96.7 95.9 95.8
06/09/2018 22:49:55 91.86 91.56 93.76 92.5 91.7 92.3 96.73 90.31 92.64 96.7 95.9 95.8
06/09/2018 22:49:56 93.91 93.2 93.76 92.5 91.7 92.3 95.65 90.23 92.64 96.7 95.9 95.8
06/09/2018 22:49:57 97.12 96.34 96.34 92.5 91.7 92.3 97.9 91.2 92.64 96.7 95.9 95.8
06/09/2018 22:49:58 90.84 96.12 96.34 92.5 91.7 92.3 93.77 91.13 92.64 96.7 95.9 95.8
06/09/2018 22:49:59 89.29 93.61 96.34 92.5 91.7 92.3 93.09 89.24 92.64 96.7 95.9 95.8
06/09/2018 22:50:00 92.56 92.59 96.34 92.5 91.7 92.3 95.33 88.98 92.64 96.7 95.9 95.8
06/09/2018 22:50:01 90.69 92.62 96.34 92.5 91.7 92.3 93.54 88.99 92.51 96.7 95.9 95.8
06/09/2018 22:50:02 90.3 92.14 96.34 92.5 91.7 92.3 93.52 88.74 92.51 96.7 95.9 95.8
06/09/2018 22:50:03 86.95 90.49 96.34 92.4 91.7 92.3 92.03 87.68 92.06 96.6 95.9 95.8
06/09/2018 22:50:04 89.89 89.77 96.34 92.4 91.7 92.3 94.11 87.59 92.06 96.6 95.9 95.8
06/09/2018 22:50:05 88.52 89.53 96.34 92.4 91.7 92.3 93.03 87.42 92.06 96.6 95.9 95.8
06/09/2018 22:50:06 91.89 91.83 96.34 92.4 91.7 92.3 95.19 88.65 92.06 96.6 95.9 95.8
06/09/2018 22:50:07 89.78 90.91 96.34 92.4 91.7 92.3 93.86 88.4 92.06 96.6 95.9 95.8
06/09/2018 22:50:08 85.97 90.23 96.34 92.4 91.7 92.3 91.87 87.91 92.06 96.6 95.9 95.8
06/09/2018 22:50:09 94.27 93.24 96.34 92.4 91.7 92.3 95.66 89.13 92.06 96.6 95.9 95.8
06/09/2018 22:50:10 83.93 92.25 96.34 92.4 91.7 92.3 84.74 88.12 92.06 96.6 95.9 95.8
06/09/2018 22:50:11 83.83 89.03 96.34 92.4 91.7 92.3 84.76 84.6 92.06 96.6 95.9 95.8
06/09/2018 22:50:12 77.01 86.51 96.34 92.4 91.7 92.3 78.85 81.79 92.06 96.5 95.9 95.8
06/09/2018 22:50:13 70.91 83.01 96.34 92.3 91.7 92.3 74.57 78.37 92.06 96.5 95.9 95.8
06/09/2018 22:50:14 76.44 79.14 96.34 92.3 91.7 92.3 79.11 74.78 92.06 96.5 95.9 95.8
06/09/2018 22:50:15 78.43 79.06 96.34 92.3 91.7 92.3 82.92 76.35 92.06 96.5 95.9 95.8
06/09/2018 22:50:16 73.29 77.92 96.34 92.3 91.7 92.3 76.53 75.32 92.06 96.5 95.9 95.8
06/09/2018 22:50:17 87.39 85.74 96.34 92.3 91.7 92.3 88.02 80.21 92.06 96.5 95.9 95.8
06/09/2018 22:50:18 84.12 86.15 96.34 92.2 91.7 92.3 86.32 81.06 92.06 96.5 95.9 95.8
06/09/2018 22:50:19 81.36 84.28 96.34 92.2 91.7 92.3 85.07 80.07 92.06 96.5 95.9 95.8
06/09/2018 22:50:20 93.52 92.48 96.34 92.2 91.7 92.3 94.43 87.13 92.06 96.4 95.9 95.8
06/09/2018 22:50:21 89.92 93.43 96.34 92.2 91.7 92.3 90.21 87.86 92.06 96.4 95.9 95.8
06/09/2018 22:50:22 77.8 90.39 96.34 92.2 91.7 92.3 83.6 84.85 92.06 96.4 95.9 95.8
06/09/2018 22:50:23 93.21 92.62 96.34 92.2 91.7 92.3 94.4 87.54 91.52 96.4 95.9 95.8
06/09/2018 22:50:24 88.45 92.45 96.34 92.2 91.7 92.3 90.63 87.45 91.2 96.4 95.9 95.8
06/09/2018 22:50:25 92.16 91.79 96.34 92.2 91.7 92.3 97.69 90.07 91.2 96.4 95.9 95.8
06/09/2018 22:50:26 88.4 91.96 96.34 92.2 91.7 92.3 93.73 90.29 91.2 96.4 95.9 95.8
06/09/2018 22:50:27 89.52 90.02 96.12 92.2 91.7 92.3 96.48 90.1 91.13 96.4 95.9 95.8
06/09/2018 22:50:28 87.58 89.91 93.61 92.2 91.7 92.3 94.65 90.27 90.29 96.4 95.9 95.8
06/09/2018 22:50:29 90.29 90.33 93.43 92.2 91.7 92.3 92.44 88.47 90.29 96.4 95.9 95.8
06/09/2018 22:50:30 86.88 90.19 93.43 92.2 91.7 92.3 90.28 87.47 90.29 96.4 95.9 95.8
06/09/2018 22:50:31 93.54 92.39 93.43 92.2 91.7 92.3 94.63 87.76 90.29 96.4 95.9 95.8
06/09/2018 22:50:32 91.77 92 93.43 92.2 91.7 92.3 94.55 88.39 90.29 96.4 95.9 95.8
06/09/2018 22:50:33 91.18 92.12 93.43 92.2 91.7 92.3 95.71 89.2 90.29 96.4 95.9 95.8
06/09/2018 22:50:34 91.1 91.6 93.43 92.2 91.7 92.3 95.22 89.47 90.29 96.4 95.9 95.8
06/09/2018 22:50:35 90.84 91.41 93.43 92.1 91.7 92.3 95.3 89.12 90.29 96.4 95.9 95.8
06/09/2018 22:50:36 93.66 92.95 93.43 92.1 91.7 92.3 95.58 89.45 90.29 96.4 95.9 95.8
06/09/2018 22:50:37 94.82 94.4 94.4 92.2 91.8 92.3 96.61 90.11 90.29 96.4 95.9 95.8
06/09/2018 22:50:38 94.31 94.97 94.97 92.2 91.8 92.3 96.09 90.48 90.48 96.4 95.9 95.8
06/09/2018 22:50:39 94.18 94.34 94.97 92.1 91.8 92.3 95.74 90.21 90.48 96.4 95.9 95.8
06/09/2018 22:50:40 90.38 94.49 94.97 92.1 91.8 92.3 93.87 89.63 90.48 96.4 95.9 95.8
06/09/2018 22:50:41 92.67 92.65 94.97 92.1 91.8 92.3 95.9 89.39 90.48 96.4 95.9 95.8
06/09/2018 22:50:42 88.44 92.36 94.97 92 91.8 92.3 94.32 89.24 90.48 96.3 95.9 95.8
06/09/2018 22:50:43 92.78 92.41 94.97 92 91.8 92.3 95.84 89.51 90.48 96.3 95.9 95.8
06/09/2018 22:50:44 91.82 92.5 94.97 92 91.8 92.3 95.39 89.68 90.48 96.3 95.9 95.8
06/09/2018 22:50:45 91.35 92.25 94.97 92 91.8 92.3 94.31 89.14 90.48 96.3 95.9 95.8
06/09/2018 22:50:46 87.1 91.46 94.97 92 91.8 92.3 94.12 88.68 90.48 96.3 95.9 95.8
06/09/2018 22:50:47 88.16 89.56 94.97 91.9 91.8 92.3 92.92 88.23 90.48 96.3 95.9 95.8
06/09/2018 22:50:48 90.74 90.12 94.97 91.9 91.8 92.3 94.31 88.05 90.48 96.3 95.9 95.8
06/09/2018 22:50:49 89.58 90.1 94.97 91.9 91.8 92.3 92.67 87.72 90.48 96.3 95.9 95.8
06/09/2018 22:50:50 93.57 92.43 94.97 91.9 91.8 92.3 94.98 88.24 90.48 96.3 95.9 95.8
06/09/2018 22:50:51 93.56 93.58 94.97 91.9 91.8 92.3 95.3 88.95 90.48 96.3 95.9 95.8
06/09/2018 22:50:52 95.8 95.5 95.5 91.9 91.8 92.3 96.75 90.35 90.48 96.3 95.9 95.8
06/09/2018 22:50:53 94.12 94.58 95.5 91.9 91.8 92.3 96.39 90.15 90.48 96.3 95.9 95.8
06/09/2018 22:50:54 92.91 94.37 95.5 91.9 91.8 92.3 95.23 90.16 90.48 96.2 95.9 95.8
06/09/2018 22:50:55 88.61 93.76 95.5 91.9 91.8 92.3 93.86 89.69 90.48 96.2 95.9 95.8
06/09/2018 22:50:56 89.04 91.23 95.5 91.9 91.8 92.3 93.46 88.73 90.48 96.2 95.9 95.8
06/09/2018 22:50:57 87.68 89.84 95.5 91.8 91.8 92.3 94.1 87.89 90.48 96.2 95.9 95.8
06/09/2018 22:50:58 89.96 89.63 95.5 91.8 91.8 92.3 94.32 88.2 90.48 96.2 95.9 95.8
06/09/2018 22:50:59 88.73 89.76 95.5 91.8 91.8 92.3 93.91 88.69 90.48 96.2 95.9 95.8
06/09/2018 22:51:00 89.24 89.34 95.5 91.8 91.8 92.3 92.69 87.72 90.48 96.2 95.9 95.8
06/09/2018 22:51:01 94.3 93.24 95.5 91.8 91.8 92.3 97.02 90.17 90.48 96.2 95.9 95.8
06/09/2018 22:51:02 91.58 92.78 95.5 91.8 91.8 92.3 94.74 89.65 90.48 96.2 95.9 95.8
06/09/2018 22:51:03 95.24 95.56 95.56 91.8 91.8 92.3 97.2 91.13 91.13 96.2 95.9 95.8
06/09/2018 22:51:04 91.57 93.29 95.56 91.8 91.8 92.3 94.53 89.83 91.13 96.2 95.9 95.8
06/09/2018 22:51:05 90.32 92.25 95.56 91.8 91.8 92.3 93.93 89.08 91.13 96.2 95.9 95.8
06/09/2018 22:51:06 90.84 91.77 95.56 91.8 91.8 92.3 95.5 89.01 91.13 96.2 95.9 95.8
06/09/2018 22:51:07 85.37 90.8 95.56 91.8 91.8 92.3 93.81 88.99 91.13 96.2 95.9 95.8
06/09/2018 22:51:08 89.77 89.38 95.56 91.8 91.8 92.3 93.77 88.39 91.13 96.1 95.9 95.8
06/09/2018 22:51:09 94.46 93.83 95.56 91.8 91.8 92.3 97.05 90.39 91.13 96.1 95.9 95.8
06/09/2018 22:51:10 87.34 93.02 95.56 91.8 91.8 92.3 92.31 89.58 91.13 96.1 95.9 95.8
06/09/2018 22:51:11 91.84 91.84 95.56 91.8 91.8 92.3 95.65 88.92 91.13 96.1 95.9 95.8
06/09/2018 22:51:12 87.01 90.88 95.56 91.8 91.8 92.3 92.84 88.77 91.13 96.1 95.9 95.8
06/09/2018 22:51:13 92.01 91.39 95.56 91.8 91.8 92.3 95.02 88.65 91.13 96.1 95.9 95.8
06/09/2018 22:51:14 92.35 92.19 95.56 91.8 91.8 92.3 94.9 88.75 91.13 96.1 95.9 95.8
06/09/2018 22:51:15 95.96 95.62 95.62 91.8 91.9 92.2 97.45 90.91 91.13 96.1 95.9 95.8
06/09/2018 22:51:16 99.01 97.93 97.93 91.9 91.9 92.3 99.78 92.79 92.79 96.1 95.9 95.8
06/09/2018 22:51:17 94.36 97.67 97.93 91.9 91.9 92.2 97.14 92.6 92.79 96.1 95.9 95.8
06/09/2018 22:51:18 89.52 95.65 97.93 91.9 91.9 92.2 93.54 91.42 92.79 96.1 95.9 95.8
06/09/2018 22:51:19 93.94 93.73 97.93 91.9 91.9 92.2 96.29 89.93 92.79 96.1 95.9 95.8
06/09/2018 22:51:20 90.98 93.74 97.93 91.9 91.9 92.2 93.36 89.78 92.79 96.1 95.9 95.8
06/09/2018 22:51:21 82.81 91.93 97.93 91.9 91.9 92.2 90.7 88.21 92.79 96.1 95.9 95.8
06/09/2018 22:51:22 93.46 92.62 97.93 91.9 91.9 92.2 95.66 88.69 92.79 96.1 95.9 95.8
06/09/2018 22:51:23 94.59 93.87 97.93 91.9 91.9 92.2 96.43 89.86 92.79 96.1 95.9 95.8
06/09/2018 22:51:24 91.78 93.73 97.93 91.9 91.9 92.2 95.03 89.58 92.79 96.1 95.9 95.8
06/09/2018 22:51:25 91.2 92.84 97.93 91.9 91.9 92.2 94.06 89.2 92.79 96.1 95.9 95.8
06/09/2018 22:51:26 91.55 92.18 97.93 91.9 91.9 92.2 94.66 88.82 92.79 96.1 95.9 95.7
06/09/2018 22:51:27 91.07 92.18 97.93 91.9 91.9 92.2 95.43 89.27 92.79 96.1 95.9 95.7
06/09/2018 22:51:28 91.09 91.91 97.93 91.9 91.9 92.2 95.33 89.65 92.79 96 95.9 95.7
06/09/2018 22:51:29 88.26 91.05 97.93 91.8 91.9 92.2 93.98 88.97 92.79 96 95.9 95.7
06/09/2018 22:51:30 93.03 92.48 97.93 91.8 91.9 92.2 96.05 89.47 92.79 96 95.9 95.7
06/09/2018 22:51:31 91.59 92.93 97.93 91.8 91.9 92.2 94.03 89.52 92.79 96 95.9 95.7
06/09/2018 22:51:32 91.93 92.23 97.93 91.8 91.9 92.2 95.02 88.7 92.79 96 95.9 95.7
06/09/2018 22:51:33 92.53 93.33 97.93 91.8 91.9 92.2 93.35 88.89 92.79 96 95.9 95.7
06/09/2018 22:51:34 90.22 92.06 97.93 91.7 91.9 92.2 92.97 87.58 92.79 96 95.9 95.7
06/09/2018 22:51:35 91.72 91.59 97.93 91.7 91.9 92.2 94.7 88.29 92.79 96 95.9 95.7
06/09/2018 22:51:36 88.26 91.61 97.93 91.7 91.9 92.2 92.78 88.31 92.79 95.9 95.9 95.7
06/09/2018 22:51:37 92.01 92.2 97.93 91.7 91.9 92.2 95.71 88.91 92.79 95.9 95.9 95.7
06/09/2018 22:51:38 88.94 90.59 97.93 91.7 91.9 92.2 93.24 88.51 92.79 95.9 95.9 95.7
06/09/2018 22:51:39 93.25 92.25 97.93 91.7 91.9 92.2 96.02 89.09 92.79 95.9 95.9 95.7
06/09/2018 22:51:40 88.16 92.28 97.93 91.6 91.9 92.2 93.36 89.14 92.79 95.9 95.9 95.7
06/09/2018 22:51:41 89.09 89.81 97.93 91.6 91.9 92.2 93.48 87.89 92.79 95.9 95.9 95.7
06/09/2018 22:51:42 92.67 91.96 97.93 91.7 91.9 92.2 95.32 88.68 92.79 95.9 95.9 95.7
06/09/2018 22:51:43 90.61 91.82 97.93 91.7 91.9 92.2 93.49 88.77 92.79 95.9 95.9 95.7
06/09/2018 22:51:44 90.29 90.88 97.93 91.7 91.9 92.2 94.38 88.2 92.79 95.9 95.9 95.7
06/09/2018 22:51:45 88.35 90.97 97.93 91.6 91.9 92.2 93.03 88.41 92.79 95.9 95.9 95.7
06/09/2018 22:51:46 90.83 90.31 97.67 91.6 91.9 92.2 94.71 88.19 92.6 95.9 95.9 95.7
06/09/2018 22:51:47 92.55 92.06 95.65 91.6 91.9 92.2 95.17 88.93 91.42 95.8 95.9 95.7
06/09/2018 22:51:48 88.94 91.87 93.87 91.6 91.9 92.2 94.83 88.98 89.93 95.8 95.9 95.7
06/09/2018 22:51:49 90.88 90.92 93.87 91.6 91.9 92.2 94.01 88.65 89.86 95.8 95.9 95.7
06/09/2018 22:51:50 90.94 91.36 93.87 91.6 91.9 92.2 93.93 88.47 89.86 95.8 95.9 95.7
06/09/2018 22:51:51 91.16 91.2 93.87 91.6 91.9 92.2 94.18 88.07 89.86 95.8 95.9 95.7
06/09/2018 22:51:52 89.3 91.13 93.87 91.6 91.9 92.2 94.36 88.3 89.86 95.8 95.9 95.7
06/09/2018 22:51:53 91.2 90.98 93.73 91.5 91.9 92.2 94.43 88.84 89.65 95.8 95.9 95.7
06/09/2018 22:51:54 91.38 91.56 93.33 91.5 91.9 92.2 92.47 88.1 89.65 95.8 95.9 95.7
06/09/2018 22:51:55 89.7 91.19 93.33 91.5 91.9 92.2 93.52 87.29 89.65 95.8 95.9 95.7
06/09/2018 22:51:56 90.67 91.05 93.33 91.5 91.9 92.2 93.93 87.85 89.65 95.8 95.9 95.7
06/09/2018 22:51:57 90.26 90.69 93.33 91.5 91.9 92.2 94.73 88.49 89.65 95.8 95.9 95.7
06/09/2018 22:51:58 90.83 90.96 93.33 91.5 91.9 92.2 94.26 88.62 89.52 95.8 95.9 95.7
06/09/2018 22:51:59 90.99 91.44 93.33 91.5 91.9 92.2 95.13 88.96 89.52 95.7 95.9 95.7
06/09/2018 22:52:00 91.43 91.52 93.33 91.5 91.9 92.2 94.42 88.56 89.52 95.7 95.9 95.7
06/09/2018 22:52:01 86.87 91.1 93.33 91.5 91.9 92.2 92.66 88.5 89.14 95.7 95.9 95.7
06/09/2018 22:52:02 91.22 90.81 93.33 91.5 91.9 92.2 93.75 87.89 89.14 95.7 95.9 95.7
06/09/2018 22:52:03 88.86 90.19 92.28 91.5 91.9 92.2 94.43 88.24 89.14 95.7 95.9 95.7
06/09/2018 22:52:04 89.26 90.06 92.28 91.5 91.9 92.2 93.59 87.8 89.14 95.7 95.9 95.7
06/09/2018 22:52:05 88.5 89.21 92.28 91.5 91.9 92.2 93.48 87.83 89.14 95.7 95.9 95.7
06/09/2018 22:52:06 88.62 89.13 92.28 91.5 91.9 92.2 93.51 87.64 89.14 95.7 95.9 95.7
06/09/2018 22:52:07 90.36 90.09 92.28 91.4 91.9 92.2 93.48 87.85 89.14 95.7 95.9 95.7
06/09/2018 22:52:08 89.45 90.8 92.28 91.4 91.9 92.2 94.9 88.25 89.14 95.7 95.9 95.7
06/09/2018 22:52:09 91.2 90.89 92.28 91.4 91.9 92.2 94.44 88.71 89.14 95.7 95.9 95.7
06/09/2018 22:52:10 91.4 91.23 92.06 91.4 91.9 92.2 94.41 88.62 88.98 95.6 95.9 95.7
06/09/2018 22:52:11 89.9 91.24 92.06 91.4 91.9 92.2 93.34 88.25 88.98 95.6 95.9 95.7
06/09/2018 22:52:12 96.12 94.92 94.92 91.5 91.9 92.2 96.71 89.79 89.79 95.6 95.9 95.7
06/09/2018 22:52:13 90.62 94.6 94.92 91.4 91.9 92.2 94.87 89.5 89.79 95.6 95.9 95.7
06/09/2018 22:52:14 89.14 92.41 94.92 91.4 91.9 92.2 90.76 89.17 89.79 95.6 95.9 95.7
06/09/2018 22:52:15 85.76 90.6 94.92 91.4 91.9 92.2 88.35 86.64 89.79 95.6 95.9 95.7
06/09/2018 22:52:16 89.03 89.25 94.92 91.4 91.9 92.2 92.99 86.25 89.79 95.6 95.9 95.7
06/09/2018 22:52:17 87.9 88.74 94.92 91.4 91.9 92.2 93.71 87.07 89.79 95.6 95.9 95.7
06/09/2018 22:52:18 91.29 90.69 94.92 91.4 91.9 92.2 94.25 87.97 89.79 95.6 95.9 95.7
06/09/2018 22:52:19 90.83 90.9 94.92 91.4 91.9 92.2 95.01 88.47 89.79 95.6 95.9 95.7
06/09/2018 22:52:20 89.28 91 94.92 91.4 91.9 92.2 93.23 88.43 89.79 95.6 95.9 95.7
06/09/2018 22:52:21 90.41 90.31 94.92 91.4 91.9 92.2 93.59 87.77 89.79 95.5 95.9 95.7
06/09/2018 22:52:22 86.13 90.1 94.92 91.4 91.9 92.2 91.45 87.42 89.79 95.5 95.9 95.7
06/09/2018 22:52:23 89.41 89.46 94.92 91.3 91.9 92.2 92.46 86.45 89.79 95.5 95.8 95.7
06/09/2018 22:52:24 87.7 89.09 94.92 91.3 91.9 92.2 93.58 87.39 89.79 95.5 95.8 95.7
06/09/2018 22:52:25 85.63 88.04 94.92 91.3 91.9 92.2 91.91 87.06 89.79 95.5 95.8 95.7
06/09/2018 22:52:26 88.29 87.89 94.92 91.3 91.9 92.2 94.01 87.39 89.79 95.5 95.8 95.7
06/09/2018 22:52:27 89.73 89.39 94.92 91.3 91.9 92.2 92.83 87.22 89.79 95.5 95.8 95.7
06/09/2018 22:52:28 92.32 91.9 94.92 91.3 91.9 92.2 96.8 90.16 90.16 95.5 95.8 95.7
06/09/2018 22:52:29 89.59 92.26 94.92 91.3 91.9 92.2 95.09 90.48 90.48 95.5 95.8 95.7
06/09/2018 22:52:30 93.06 92.68 94.92 91.3 91.9 92.2 95.92 89.72 90.48 95.4 95.8 95.7
06/09/2018 22:52:31 92.45 92.73 94.92 91.3 91.9 92.2 94.59 89.62 90.48 95.4 95.8 95.7
06/09/2018 22:52:32 90.62 92.76 94.92 91.3 91.9 92.2 93.29 89.18 90.48 95.4 95.8 95.7
06/09/2018 22:52:33 93.6 93.27 94.92 91.3 91.9 92.2 94.85 88.59 90.48 95.4 95.8 95.7
06/09/2018 22:52:34 91.2 92.9 94.92 91.3 91.9 92.2 95.05 89.31 90.48 95.4 95.8 95.7
06/09/2018 22:52:35 92.49 92.45 94.92 91.3 91.9 92.2 93.7 88.51 90.48 95.4 95.8 95.7
06/09/2018 22:52:36 92.07 92.94 94.92 91.3 91.9 92.1 94.57 88.39 90.48 95.4 95.8 95.7
06/09/2018 22:52:37 89.31 91.96 94.92 91.2 91.8 92.1 93.97 88.42 90.48 95.4 95.8 95.7
06/09/2018 22:52:38 89.74 90.62 94.92 91.2 91.8 92.1 93.48 88.22 90.48 95.4 95.8 95.7
06/09/2018 22:52:39 88.24 90.08 94.92 91.2 91.8 92.1 94.61 88.29 90.48 95.4 95.8 95.7
06/09/2018 22:52:40 85.04 88.77 94.92 91.2 91.8 92.1 92.21 87.88 90.48 95.4 95.8 95.7
06/09/2018 22:52:41 87.07 87.2 94.92 91.2 91.8 92.1 93.33 87.58 90.48 95.4 95.8 95.7
06/09/2018 22:52:42 88.76 88.41 94.6 91.2 91.8 92.1 93.49 87.63 90.48 95.3 95.8 95.7
06/09/2018 22:52:43 88.69 88.69 93.27 91.2 91.8 92.1 92.92 87.33 90.48 95.3 95.8 95.7
06/09/2018 22:52:44 88.84 89.08 93.27 91.2 91.8 92.1 94.59 88.2 90.48 95.3 95.8 95.7
06/09/2018 22:52:45 87.58 88.96 93.27 91.2 91.8 92.1 91.92 88.23 90.48 95.3 95.8 95.7
06/09/2018 22:52:46 90.91 90.64 93.27 91.2 91.7 92.1 94.87 88.12 90.48 95.3 95.8 95.7
06/09/2018 22:52:47 85.79 89.94 93.27 91.2 91.7 92.1 92.21 88.12 90.48 95.3 95.8 95.7
06/09/2018 22:52:48 88.18 88.34 93.27 91.1 91.7 92.1 93.76 87.39 90.48 95.3 95.8 95.7
06/09/2018 22:52:49 91.03 90.47 93.27 91.2 91.7 92.1 95.56 89.19 90.48 95.3 95.8 95.7
06/09/2018 22:52:50 89.48 90.73 93.27 91.1 91.7 92.1 95.84 89.87 90.48 95.3 95.8 95.7
06/09/2018 22:52:51 90.21 90.54 93.27 91.2 91.7 92.1 94.25 89.33 90.48 95.3 95.8 95.7
06/09/2018 22:52:52 90.58 90.85 93.27 91.2 91.7 92.1 93.85 88.49 90.48 95.3 95.7 95.7
06/09/2018 22:52:53 85.58 90.2 93.27 91.1 91.6 92.1 91.96 87.92 90.48 95.3 95.7 95.6
06/09/2018 22:52:54 93.36 92.39 93.27 91.2 91.6 92.1 95.24 88.46 90.48 95.3 95.7 95.6
06/09/2018 22:52:55 88.87 91.92 93.27 91.1 91.6 92.1 94.2 88.7 90.48 95.3 95.7 95.6
06/09/2018 22:52:56 92.06 91.68 93.27 91.2 91.6 92.1 95.24 88.84 90.48 95.3 95.7 95.6
06/09/2018 22:52:57 91.6 92.44 93.27 91.2 91.6 92.1 94.45 89.07 90.48 95.3 95.7 95.6
06/09/2018 22:52:58 89.19 91.93 93.27 91.2 91.6 92.1 93.26 88.43 90.48 95.3 95.7 95.6
06/09/2018 22:52:59 88.89 89.79 93.27 91.2 91.6 92.1 93.36 87.55 89.87 95.3 95.7 95.6
06/09/2018 22:53:00 92.71 92.45 93.27 91.2 91.6 92.1 95.63 89.39 89.87 95.3 95.7 95.6
06/09/2018 22:53:01 92.27 92.3 93.27 91.2 91.6 92.1 95.39 89.21 89.87 95.2 95.7 95.6
06/09/2018 22:53:02 93.6 93.36 93.36 91.2 91.6 92.1 95.47 89.31 89.87 95.2 95.7 95.6
06/09/2018 22:53:03 91.84 93.08 93.36 91.2 91.6 92.1 94.26 89.34 89.87 95.2 95.7 95.6
06/09/2018 22:53:04 90.35 92.67 93.36 91.2 91.6 92.1 93.77 88.55 89.87 95.2 95.7 95.6
06/09/2018 22:53:05 88.28 90.94 93.36 91.2 91.6 92.1 92.48 87.95 89.87 95.2 95.7 95.6
06/09/2018 22:53:06 93.2 92.57 93.36 91.2 91.6 92.1 96.08 89.19 89.87 95.2 95.7 95.6
06/09/2018 22:53:07 93.99 93.77 93.77 91.2 91.6 92.1 95.4 89.42 89.87 95.2 95.7 95.6
06/09/2018 22:53:08 90.43 93.4 93.77 91.2 91.6 92.1 94.24 89.19 89.87 95.2 95.7 95.6
06/09/2018 22:53:09 90.79 92.28 93.77 91.2 91.6 92.1 93.33 88.77 89.87 95.2 95.7 95.6
06/09/2018 22:53:10 95.31 94.26 94.26 91.2 91.6 92.1 96.85 89.75 89.87 95.2 95.7 95.6
06/09/2018 22:53:11 92.41 94.11 94.26 91.2 91.6 92.1 94.72 89.64 89.87 95.2 95.7 95.6
06/09/2018 22:53:12 91.53 93.56 94.26 91.2 91.6 92.1 94.62 89.39 89.87 95.2 95.7 95.6
06/09/2018 22:53:13 92.15 92.82 94.26 91.2 91.6 92.1 94.79 89.12 89.87 95.2 95.7 95.6
06/09/2018 22:53:14 88.4 92.18 94.26 91.2 91.6 92.1 92.05 88.63 89.87 95.2 95.7 95.6
06/09/2018 22:53:15 92.99 92.28 94.26 91.2 91.6 92.1 96.04 89.05 89.87 95.2 95.7 95.6
06/09/2018 22:53:16 91.12 92.04 94.26 91.2 91.6 92.1 92.03 89.1 89.87 95.2 95.7 95.6
06/09/2018 22:53:17 90.15 91.39 94.26 91.2 91.6 92.1 92.06 87.2 89.87 95.1 95.7 95.6
06/09/2018 22:53:18 87.63 90.69 94.26 91.2 91.6 92.1 92.23 86.81 89.87 95.1 95.7 95.6
06/09/2018 22:53:19 87.96 89.33 94.26 91.2 91.6 92.1 93.53 87.09 89.87 95.1 95.7 95.6
06/09/2018 22:53:20 89.2 89.53 94.26 91.2 91.6 92.1 93.63 87.71 89.75 95.1 95.7 95.6
06/09/2018 22:53:21 88.57 89 94.26 91.2 91.6 92.1 93.97 87.73 89.75 95.1 95.7 95.6
06/09/2018 22:53:22 91.69 90.92 94.26 91.2 91.6 92.1 94.81 88.39 89.75 95.1 95.7 95.6
06/09/2018 22:53:23 89.42 91.04 94.26 91.2 91.6 92.1 93.29 88.39 89.75 95.1 95.7 95.6
06/09/2018 22:53:24 89.41 90.08 94.26 91.2 91.6 92.1 93.43 87.64 89.75 95.1 95.7 95.6
06/09/2018 22:53:25 89 90.1 94.26 91.2 91.6 92.1 92.8 87.65 89.75 95.1 95.7 95.6
06/09/2018 22:53:26 90.52 90.41 94.26 91.2 91.6 92.1 94.37 87.82 89.75 95.1 95.7 95.6
06/09/2018 22:53:27 90.28 90.84 94.26 91.2 91.6 92.1 93.86 88.19 89.75 95.1 95.7 95.6
06/09/2018 22:53:28 90.48 91.06 94.26 91.2 91.6 92.1 94.67 88.62 89.75 95 95.7 95.6
06/09/2018 22:53:29 89.7 90.25 94.26 91.2 91.6 92.1 92.9 88.01 89.75 95 95.7 95.6
06/09/2018 22:53:30 91.22 90.98 94.26 91.2 91.6 92.1 94.67 88.11 89.75 95 95.7 95.6
06/09/2018 22:53:31 86.73 90.67 94.26 91.2 91.6 92.1 93.31 88.06 89.75 95 95.7 95.6
06/09/2018 22:53:32 90.68 90.28 94.26 91.2 91.6 92.1 94.79 88.29 89.75 95 95.7 95.6
06/09/2018 22:53:33 91.41 91.04 94.26 91.2 91.6 92.1 93.84 88.17 89.75 95 95.7 95.6
06/09/2018 22:53:34 88.73 91.22 94.26 91.2 91.6 92.1 92.56 88.1 89.75 95 95.7 95.6
06/09/2018 22:53:35 88.32 89.8 94.26 91.1 91.6 92.1 93.14 87.19 89.75 95 95.7 95.6
06/09/2018 22:53:36 91.08 90.66 94.26 91.2 91.6 92.1 95.04 88.26 89.75 95 95.7 95.6
06/09/2018 22:53:37 91.31 91.86 94.26 91.2 91.6 92 94.21 88.57 89.75 95 95.7 95.6
06/09/2018 22:53:38 89.5 90.77 94.26 91.2 91.5 92 93.87 88.21 89.75 95 95.7 95.6
06/09/2018 22:53:39 89 90.01 94.26 91.2 91.5 92 93.8 87.88 89.75 94.9 95.7 95.6
06/09/2018 22:53:40 89.01 89.75 94.11 91.2 91.5 92 92.81 87.88 89.64 94.9 95.7 95.6
06/09/2018 22:53:41 88.59 89.73 93.56 91.1 91.5 92 94.22 88.06 89.39 94.9 95.6 95.6
06/09/2018 22:53:42 89.74 89.56 92.82 91.1 91.5 92 91.32 87.48 89.12 94.9 95.6 95.6
06/09/2018 22:53:43 92.93 92.17 92.28 91.2 91.5 92 93.81 87.29 89.1 94.9 95.6 95.6
06/09/2018 22:53:44 90.65 92.12 92.28 91.2 91.5 92 94.09 87.92 89.1 94.9 95.6 95.6
06/09/2018 22:53:45 92.11 92.05 92.17 91.2 91.5 92 93.42 87.87 89.1 94.9 95.6 95.6
06/09/2018 22:53:46 91.33 92.14 92.17 91.2 91.5 92 94.36 88.1 88.62 94.9 95.6 95.6
06/09/2018 22:53:47 91.3 91.64 92.17 91.2 91.5 92 94.98 88.75 88.75 94.9 95.6 95.6
06/09/2018 22:53:48 88.77 91.24 92.17 91.2 91.5 92 91 88.33 88.75 94.9 95.6 95.6
06/09/2018 22:53:49 88 90.01 92.17 91.2 91.5 92 92.33 86.6 88.75 94.8 95.6 95.6
06/09/2018 22:53:50 91.92 91.19 92.17 91.2 91.5 92 93.62 87.26 88.75 94.8 95.6 95.6
06/09/2018 22:53:51 90.2 91.14 92.17 91.1 91.5 92 94.74 88.09 88.75 94.8 95.6 95.6
06/09/2018 22:53:52 86.5 90.45 92.17 91.1 91.5 92 92.23 88.19 88.75 94.8 95.6 95.6
06/09/2018 22:53:53 90.4 89.95 92.17 91.1 91.5 92 91.09 86.62 88.75 94.8 95.6 95.6
06/09/2018 22:53:54 91.22 91.15 92.17 91.1 91.5 92 93.64 87.39 88.75 94.8 95.6 95.6
06/09/2018 22:53:55 91.04 91.22 92.17 91.1 91.5 92 94.01 87.58 88.75 94.8 95.6 95.6
06/09/2018 22:53:56 87.89 91.01 92.17 91.1 91.5 92 93.58 87.73 88.75 94.8 95.6 95.6
06/09/2018 22:53:57 91.44 91.13 92.17 91.1 91.5 92 94.8 88.95 88.95 94.8 95.6 95.6
06/09/2018 22:53:58 86.85 90.65 92.17 91.1 91.5 92 88.7 87.87 88.95 94.8 95.6 95.6
06/09/2018 22:53:59 90.86 90.33 92.17 91.1 91.5 92 94.05 87.29 88.95 94.8 95.6 95.6
06/09/2018 22:54:00 88.65 90.33 92.17 91.1 91.5 92 92.94 87.43 88.95 94.7 95.6 95.6
06/09/2018 22:54:01 87.93 89.21 92.17 91.1 91.5 92 93.73 87.48 88.95 94.7 95.6 95.6
06/09/2018 22:54:02 87.82 89.12 92.17 91.1 91.5 92 92.67 87.64 88.95 94.7 95.6 95.6
06/09/2018 22:54:03 85.79 87.97 92.17 91.1 91.5 92 93.09 87.17 88.95 94.7 95.6 95.6
06/09/2018 22:54:04 88.55 88.09 92.17 91.1 91.5 92 92.78 86.83 88.95 94.7 95.6 95.6
06/09/2018 22:54:05 88.53 88.54 92.17 91.1 91.5 92 92.21 86.98 88.95 94.7 95.6 95.6
06/09/2018 22:54:06 91.44 90.75 92.17 91.1 91.5 92 93.75 87.29 88.95 94.7 95.6 95.6
06/09/2018 22:54:07 88.34 90.69 92.17 91.1 91.5 92 93.49 87.88 88.95 94.7 95.6 95.6
06/09/2018 22:54:08 87.87 89.42 92.17 91 91.5 92 93.59 87.46 88.95 94.7 95.6 95.6
06/09/2018 22:54:09 88.37 88.34 92.17 91 91.5 92 93.09 87.59 88.95 94.6 95.6 95.6
06/09/2018 22:54:10 89.04 89.33 92.17 91 91.5 92 93.69 87.52 88.95 94.6 95.6 95.6
06/09/2018 22:54:11 88.76 89.54 92.17 91 91.5 92 92.75 87.6 88.95 94.6 95.6 95.6
06/09/2018 22:54:12 89.31 89.12 92.17 91 91.5 92 95.08 88.3 88.95 94.6 95.6 95.6
06/09/2018 22:54:13 86.76 88.88 92.14 91 91.5 92 92.98 88.2 88.95 94.6 95.6 95.6
06/09/2018 22:54:14 88.38 88.37 92.14 91 91.5 92 92.65 87.58 88.95 94.6 95.6 95.6
06/09/2018 22:54:15 85.43 88.4 92.14 91 91.5 92 92.29 87.07 88.95 94.6 95.6 95.6
06/09/2018 22:54:16 88.71 88.59 91.64 91 91.5 92 91.6 86.46 88.95 94.6 95.6 95.6
06/09/2018 22:54:17 89.02 89.06 91.24 91 91.5 92 94.62 88.05 88.95 94.6 95.6 95.6
06/09/2018 22:54:18 90 89.72 91.22 91 91.5 92 92.63 88.27 88.95 94.5 95.6 95.6
06/09/2018 22:54:19 89.8 89.99 91.22 91 91.5 92 92.07 87.29 88.95 94.5 95.6 95.6
06/09/2018 22:54:20 87.77 89.66 91.22 90.9 91.5 92 92.27 86.83 88.95 94.5 95.6 95.6
06/09/2018 22:54:21 85.61 88.69 91.22 90.9 91.5 92 91.14 86.31 88.95 94.5 95.6 95.6
06/09/2018 22:54:22 76.85 86.96 91.22 90.9 91.5 92 78.73 85.17 88.95 94.5 95.6 95.6
06/09/2018 22:54:23 77.73 83.23 91.22 90.9 91.5 92 84.76 81.49 88.95 94.4 95.6 95.5
06/09/2018 22:54:24 76.62 80.88 91.22 90.9 91.5 92 80.98 79.58 88.95 94.4 95.6 95.5
06/09/2018 22:54:25 81.58 81.32 91.13 90.9 91.5 92 83.19 77.48 88.95 94.4 95.6 95.5
06/09/2018 22:54:26 80.98 81.25 91.13 90.8 91.5 92 82.72 77.26 88.95 94.4 95.6 95.5
06/09/2018 22:54:27 78.51 81.35 90.75 90.8 91.5 92 80.97 77.32 88.3 94.3 95.6 95.5
06/09/2018 22:54:28 77.49 79.69 90.75 90.8 91.5 92 81.08 75.97 88.3 94.3 95.6 95.5
06/09/2018 22:54:29 79.84 79.49 90.75 90.8 91.5 92 82.3 75.96 88.3 94.3 95.6 95.5
06/09/2018 22:54:30 79.94 80 90.75 90.8 91.5 92 82.15 76.2 88.3 94.3 95.6 95.5
06/09/2018 22:54:31 78.61 80.06 90.75 90.8 91.5 92 80.39 75.82 88.3 94.2 95.6 95.5
06/09/2018 22:54:32 77.73 78.76 90.75 90.7 91.5 92 80.54 74.78 88.3 94.2 95.5 95.5
06/09/2018 22:54:33 79.05 79.08 90.75 90.7 91.5 91.9 80.86 74.81 88.3 94.2 95.5 95.5
06/09/2018 22:54:34 75.44 79.26 90.75 90.7 91.4 91.9 78.45 75.1 88.3 94.2 95.5 95.5
06/09/2018 22:54:35 70.62 76.8 90.75 90.7 91.4 91.9 75.03 73.03 88.3 94.1 95.5 95.5
06/09/2018 22:54:36 74.34 74.85 90.69 90.7 91.4 91.9 77.15 71.34 88.3 94.1 95.5 95.5
06/09/2018 22:54:37 66.51 74.07 89.99 90.7 91.4 91.9 73.32 70.85 88.3 94.1 95.5 95.5
06/09/2018 22:54:38 82.74 81.46 89.99 90.7 91.4 91.9 83.35 75.91 88.3 94.1 95.5 95.5
06/09/2018 22:54:39 77.81 80.65 89.99 90.6 91.4 91.9 79.57 75.31 88.3 94.1 95.5 95.5
06/09/2018 22:54:40 77.44 79.45 89.99 90.6 91.4 91.9 79.38 74.55 88.3 94 95.5 95.5
06/09/2018 22:54:41 76.96 78.2 89.99 90.6 91.4 91.9 78.76 73.65 88.3 94 95.5 95.5
06/09/2018 22:54:42 78.32 78.45 89.99 90.6 91.4 91.9 80.2 73.97 88.27 94 95.5 95.5
06/09/2018 22:54:43 80.55 80.73 89.99 90.6 91.4 91.9 83.46 76.96 88.27 94 95.5 95.5
06/09/2018 22:54:44 84.59 83.41 89.99 90.6 91.4 91.9 85.42 78.32 88.27 93.9 95.5 95.5
06/09/2018 22:54:45 82.25 83.52 89.99 90.6 91.4 91.9 83.95 78.43 88.27 93.9 95.5 95.5
06/09/2018 22:54:46 86.1 85.94 89.99 90.5 91.4 91.9 87.6 81.12 88.27 93.9 95.5 95.5
06/09/2018 22:54:47 80.94 86.13 89.99 90.5 91.4 91.9 83.04 81.29 88.27 93.9 95.5 95.5
06/09/2018 22:54:48 85.02 84.75 89.99 90.5 91.4 91.9 86.42 79.85 87.29 93.8 95.5 95.5
06/09/2018 22:54:49 84.28 84.92 89.66 90.5 91.4 91.9 85.67 79.76 86.83 93.8 95.5 95.5
06/09/2018 22:54:50 80.76 84.35 88.69 90.5 91.4 91.9 81.92 79.61 86.31 93.8 95.5 95.5
06/09/2018 22:54:51 84.47 84.71 86.96 90.4 91.4 91.9 85.81 79.52 85.17 93.8 95.5 95.5
06/09/2018 22:54:52 81.46 83.46 86.13 90.4 91.4 91.9 83.17 78.69 81.49 93.7 95.4 95.5
06/09/2018 22:54:53 77.31 82.32 86.13 90.4 91.4 91.9 79.81 77.68 81.29 93.7 95.4 95.5
06/09/2018 22:54:54 83.21 82.81 86.13 90.4 91.4 91.9 84.45 77.88 81.29 93.7 95.4 95.5
06/09/2018 22:54:55 76.21 82.09 86.13 90.4 91.3 91.9 79.2 77.36 81.29 93.7 95.4 95.5
06/09/2018 22:54:56 82.02 81.53 86.13 90.4 91.3 91.9 83.71 77.1 81.29 93.6 95.4 95.5
06/09/2018 22:54:57 80.59 81.52 86.13 90.3 91.3 91.9 82.5 77.11 81.29 93.6 95.4 95.5
06/09/2018 22:54:58 86.11 85.44 86.13 90.3 91.3 91.9 87.95 81.08 81.29 93.6 95.4 95.5
06/09/2018 22:54:59 85.93 86.18 86.18 90.3 91.3 91.9 87.32 81.45 81.45 93.6 95.4 95.5
06/09/2018 22:55:00 86.66 87.12 87.12 90.2 91.3 91.9 88.13 82.42 82.42 93.6 95.4 95.5
06/09/2018 22:55:01 83.76 87.12 87.12 90.2 91.3 91.9 85.54 82.42 82.42 93.5 95.4 95.5
06/09/2018 22:55:02 81.14 85.26 87.12 90.2 91.3 91.9 83 80.75 82.42 93.5 95.4 95.5
06/09/2018 22:55:03 83.67 83.61 87.12 90.2 91.3 91.9 85.2 79.07 82.42 93.5 95.4 95.5
06/09/2018 22:55:04 83.38 83.89 87.12 90.2 91.3 91.9 84.77 79.33 82.42 93.5 95.4 95.5
06/09/2018 22:55:05 84.95 84.6 87.12 90.2 91.3 91.9 85.84 79.42 82.42 93.5 95.4 95.5
06/09/2018 22:55:06 82.94 84.39 87.12 90.2 91.3 91.9 84.18 79.42 82.42 93.5 95.4 95.5
06/09/2018 22:55:07 82.7 84.32 87.12 90.2 91.3 91.9 85.86 80.4 82.42 93.5 95.4 95.5
06/09/2018 22:55:08 78.58 82.63 87.12 90.2 91.3 91.9 80.62 78.77 82.42 93.5 95.4 95.5
06/09/2018 22:55:09 74.74 80.3 87.12 90.1 91.3 91.9 77.75 76.38 82.42 93.4 95.4 95.5
06/09/2018 22:55:10 79.71 79.71 87.12 90.1 91.3 91.9 82.93 76.39 82.42 93.4 95.4 95.5
06/09/2018 22:55:11 74.94 79.06 87.12 90.1 91.3 91.9 79.85 75.91 82.42 93.4 95.4 95.5
06/09/2018 22:55:12 75.99 77.14 87.12 90.1 91.3 91.9 79.06 74.69 82.42 93.4 95.4 95.5
06/09/2018 22:55:13 74.78 76.75 87.12 90.1 91.3 91.8 76.93 73.63 82.42 93.4 95.4 95.5
06/09/2018 22:55:14 82.09 80.71 87.12 90.1 91.3 91.8 83.88 76.44 82.42 93.4 95.3 95.5
06/09/2018 22:55:15 77.16 80.64 87.12 90.1 91.3 91.8 79.99 76.45 82.42 93.4 95.3 95.5
06/09/2018 22:55:16 74.49 78.6 87.12 90.1 91.3 91.8 77.42 74.72 82.42 93.4 95.3 95.5
06/09/2018 22:55:17 80.54 79.71 87.12 90.1 91.3 91.8 83.93 76.99 82.42 93.4 95.3 95.5
06/09/2018 22:55:18 79.73 79.86 87.12 90.1 91.3 91.8 82.12 76.77 82.42 93.4 95.3 95.5
06/09/2018 22:55:19 78.11 80.12 87.12 90.1 91.3 91.8 81.21 76.65 82.42 93.4 95.3 95.5
06/09/2018 22:55:20 79.44 79.82 87.12 90.1 91.3 91.8 82.19 76.37 82.42 93.4 95.3 95.5
06/09/2018 22:55:21 76.01 78.73 87.12 90.1 91.3 91.8 78.8 75.44 82.42 93.4 95.3 95.5
06/09/2018 22:55:22 77.73 78.19 87.12 90.1 91.3 91.8 79.9 74.29 82.42 93.4 95.3 95.5
06/09/2018 22:55:23 76.45 78.08 87.12 90 91.3 91.8 78.64 73.94 82.42 93.4 95.3 95.5
06/09/2018 22:55:24 76.43 76.95 87.12 90 91.3 91.8 80.21 73.8 82.42 93.4 95.3 95.5
06/09/2018 22:55:25 80.27 79.36 87.12 90 91.3 91.8 81.31 74.7 82.42 93.3 95.3 95.5
06/09/2018 22:55:26 75.7 79.34 87.12 90 91.3 91.8 78.18 74.55 82.42 93.3 95.3 95.5
06/09/2018 22:55:27 77.21 77.67 87.12 90 91.2 91.8 78.49 73.14 82.42 93.3 95.3 95.4
06/09/2018 22:55:28 80.7 79.93 87.12 90 91.2 91.8 84.41 77.06 82.42 93.3 95.3 95.4
06/09/2018 22:55:29 82.95 82.46 87.12 90 91.2 91.8 85.95 79.08 82.42 93.3 95.3 95.4
06/09/2018 22:55:30 83.53 83.47 87.12 90 91.2 91.8 85.96 79.82 82.42 93.3 95.3 95.4
06/09/2018 22:55:31 76.96 83.07 85.26 89.9 91.2 91.8 80.78 79.42 80.75 93.2 95.3 95.4
06/09/2018 22:55:32 77.29 80.13 84.6 89.9 91.2 91.8 79.46 76.91 80.4 93.2 95.3 95.4
06/09/2018 22:55:33 81.71 81.56 84.6 89.9 91.2 91.8 82.46 76.5 80.4 93.2 95.2 95.4
06/09/2018 22:55:34 77.23 80.89 84.6 89.9 91.2 91.8 79.21 75.82 80.4 93.2 95.2 95.4
06/09/2018 22:55:35 78.39 79.25 84.39 89.9 91.2 91.8 80.01 74.6 80.4 93.1 95.2 95.4
06/09/2018 22:55:36 73.4 78.58 84.32 89.8 91.2 91.8 77.14 73.99 80.4 93.1 95.2 95.4
06/09/2018 22:55:37 79.78 78.95 83.47 89.8 91.2 91.8 81.38 74.31 79.82 93.1 95.2 95.4
06/09/2018 22:55:38 76.09 78.3 83.47 89.7 91.2 91.8 78.71 74.14 79.82 93.1 95.2 95.4
06/09/2018 22:55:39 71.62 76.82 83.47 89.7 91.2 91.8 74.29 73.07 79.82 93 95.2 95.4
06/09/2018 22:55:40 75.64 75.45 83.47 89.7 91.2 91.8 78.27 71.82 79.82 93 95.2 95.4
06/09/2018 22:55:41 74.48 75.46 83.47 89.7 91.2 91.8 77.03 71.98 79.82 93 95.2 95.4
06/09/2018 22:55:42 71.59 74.58 83.47 89.6 91.2 91.8 74.26 70.91 79.82 93 95.2 95.4
06/09/2018 22:55:43 74.54 74.75 83.47 89.6 91.2 91.8 78.35 71.73 79.82 92.9 95.2 95.4
06/09/2018 22:55:44 70.71 73.48 83.47 89.6 91.2 91.8 74.3 70.73 79.82 92.9 95.2 95.4
06/09/2018 22:55:45 70.66 71.95 83.47 89.6 91.2 91.8 73.92 69.26 79.82 92.9 95.2 95.4
06/09/2018 22:55:46 75.5 74.94 83.47 89.6 91.2 91.8 76.89 70.46 79.82 92.9 95.2 95.4
06/09/2018 22:55:47 75.88 75.82 83.47 89.6 91.2 91.8 78.34 71.69 79.82 92.9 95.2 95.4
06/09/2018 22:55:48 75.54 75.63 83.47 89.5 91.2 91.8 78.59 72.13 79.82 92.8 95.2 95.4
06/09/2018 22:55:49 76.53 77.1 83.47 89.5 91.2 91.8 77.94 72.53 79.82 92.8 95.2 95.4
06/09/2018 22:55:50 74.49 76.02 83.47 89.5 91.1 91.8 78.73 72.62 79.82 92.8 95.2 95.4
06/09/2018 22:55:51 76.16 75.88 83.47 89.5 91.1 91.8 79.33 73.01 79.82 92.8 95.1 95.4
06/09/2018 22:55:52 78.66 77.84 83.47 89.4 91.1 91.8 80.28 73.87 79.82 92.8 95.1 95.4
06/09/2018 22:55:53 71.04 77.35 83.47 89.3 91.1 91.8 75.31 73.27 79.82 92.7 95.1 95.4
06/09/2018 22:55:54 74.14 74.9 83.47 89.3 91.1 91.8 76.89 71.29 79.82 92.7 95.1 95.4
06/09/2018 22:55:55 98.17 97.47 97.47 89.4 91.1 91.8 97.35 90.41 90.41 92.7 95.1 95.4
06/09/2018 22:55:56 85.97 97.05 97.47 89.4 91.1 91.8 84.51 90.02 90.41 92.7 95.1 95.4
06/09/2018 22:55:57 76.18 93.17 97.47 89.4 91.1 91.8 78.74 86.1 90.41 92.7 95.1 95.4
06/09/2018 22:55:58 79.39 89.09 97.47 89.4 91.1 91.8 82.82 82.19 90.41 92.7 95.1 95.4
06/09/2018 22:55:59 73.75 85.53 97.47 89.4 91.1 91.8 77.1 79.57 90.41 92.6 95.1 95.4
06/09/2018 22:56:00 79.83 81.7 97.47 89.4 91.1 91.8 81.84 76.57 90.41 92.6 95.1 95.4
06/09/2018 22:56:01 82.1 82.38 97.47 89.3 91.1 91.8 85.37 78.56 90.41 92.6 95.1 95.4
06/09/2018 22:56:02 84.04 83.48 97.47 89.3 91.1 91.8 84.75 78.74 90.41 92.6 95.1 95.4
06/09/2018 22:56:03 82.55 84.17 97.47 89.2 91.1 91.8 82.65 78.72 90.41 92.5 95.1 95.4
06/09/2018 22:56:04 83.29 83.17 97.47 89.2 91.1 91.8 84.51 78.02 90.41 92.5 95.1 95.4
06/09/2018 22:56:05 83.18 83.73 97.47 89.2 91.1 91.8 84.99 79.04 90.41 92.5 95.1 95.4
06/09/2018 22:56:06 79.4 82.93 97.47 89.2 91.1 91.8 83.69 78.18 90.41 92.5 95.1 95.4
06/09/2018 22:56:07 79.4 81.04 97.47 89.2 91.1 91.8 83.3 77.88 90.41 92.4 95.1 95.4
06/09/2018 22:56:08 86.08 85.37 97.47 89.2 91.1 91.8 87.82 81.03 90.41 92.4 95.1 95.4
06/09/2018 22:56:09 78.65 84.6 97.47 89.1 91.1 91.8 82.73 80.4 90.41 92.4 95.1 95.4
06/09/2018 22:56:10 78.96 82.21 97.47 89.1 91.1 91.8 80.48 78.53 90.41 92.4 95.1 95.4
06/09/2018 22:56:11 75.19 80.38 97.47 89.1 91.1 91.8 78.96 76.41 90.41 92.3 95 95.4
06/09/2018 22:56:12 84.88 84.32 97.47 89.1 91.1 91.8 86.39 79.81 90.41 92.3 95 95.4
06/09/2018 22:56:13 82.11 82.73 97.47 89.1 91.1 91.8 84.5 78.56 90.41 92.3 95 95.4
06/09/2018 22:56:14 80.73 82.55 97.47 89 91.1 91.7 82.78 78.48 90.41 92.3 95 95.4
06/09/2018 22:56:15 77.43 81.49 97.47 89 91.1 91.7 80.85 77.38 90.41 92.2 95 95.4
06/09/2018 22:56:16 70.09 79.44 97.47 88.8 91.1 91.7 74.23 75.83 90.41 92.2 95 95.4
06/09/2018 22:56:17 76.15 76.51 97.47 88.8 91.1 91.7 79.87 73.77 90.41 92.1 95 95.4
06/09/2018 22:56:18 76.16 77.59 97.47 88.7 91 91.7 79.41 74.82 90.41 92.1 95 95.4
06/09/2018 22:56:19 78.67 78.11 97.47 88.7 91 91.7 81.94 75.25 90.41 92.1 95 95.4
06/09/2018 22:56:20 82.97 81.87 97.47 88.7 91 91.7 85.36 78.26 90.41 92 95 95.4
06/09/2018 22:56:21 73.31 81.43 97.47 88.7 91 91.7 76.48 77.84 90.41 92 95 95.4
06/09/2018 22:56:22 72.82 78.35 97.47 88.6 91 91.7 77.43 74.92 90.41 92 95 95.4
06/09/2018 22:56:23 68.38 75.22 97.47 88.6 91 91.7 74.77 72.47 90.41 92 95 95.4
06/09/2018 22:56:24 69.91 72.37 97.47 88.5 91 91.7 75 70.62 90.41 91.9 95 95.4
06/09/2018 22:56:25 74.54 73.59 97.05 88.5 91 91.7 79.54 72.64 90.02 91.9 95 95.4
06/09/2018 22:56:26 85.11 83.35 93.17 88.5 91 91.7 90.77 82.64 86.1 91.9 95 95.4
06/09/2018 22:56:27 82.07 83.75 89.09 88.5 91 91.7 88.32 82.97 82.97 91.9 94.9 95.4
06/09/2018 22:56:28 86.6 85.97 85.97 88.5 91 91.7 91.01 84.34 84.34 91.8 94.9 95.4
06/09/2018 22:56:29 83.51 85.87 85.97 88.4 91 91.7 91.46 84.99 84.99 91.8 94.9 95.4
06/09/2018 22:56:30 82.54 84.7 85.97 88.4 91 91.7 88.61 84.95 84.99 91.8 94.9 95.4
06/09/2018 22:56:31 83.04 83.91 85.97 88.4 91 91.7 88.67 83.69 84.99 91.8 94.9 95.4
06/09/2018 22:56:32 74.79 82.9 85.97 88.3 91 91.7 77.35 82.62 84.99 91.7 94.9 95.4
06/09/2018 22:56:33 76.07 79.53 85.97 88.3 91 91.7 84.84 79.14 84.99 91.7 94.9 95.4
06/09/2018 22:56:34 79.32 79.1 85.97 88.3 91 91.7 86.3 80.14 84.99 91.7 94.9 95.4
06/09/2018 22:56:35 81.04 80.86 85.97 88.3 91 91.7 94.39 87.43 87.43 91.7 94.9 95.4
06/09/2018 22:56:36 81.45 81.29 85.97 88.2 91 91.7 92.67 87.82 87.82 91.7 94.9 95.4
06/09/2018 22:56:37 87.21 86.36 86.36 88.2 91 91.7 95.09 88.66 88.66 91.7 94.9 95.4
06/09/2018 22:56:38 85.63 86.29 86.36 88.2 90.9 91.7 94.77 88.9 88.9 91.7 94.9 95.4
06/09/2018 22:56:39 82.55 85.99 86.36 88.2 90.9 91.7 86.24 88.87 88.9 91.7 94.9 95.4
06/09/2018 22:56:40 82.16 84.28 86.36 88.2 90.9 91.7 85.91 85.42 88.9 91.7 94.9 95.4
06/09/2018 22:56:41 87.75 87.33 87.33 88.2 90.9 91.7 92.6 85.86 88.9 91.7 94.9 95.4
06/09/2018 22:56:42 90.32 89.38 89.38 88.1 90.9 91.7 93.51 87.04 88.9 91.6 94.9 95.4
06/09/2018 22:56:43 92.1 91.36 91.36 88.1 90.9 91.7 96.8 89.58 89.58 91.7 94.9 95.4
06/09/2018 22:56:44 90.1 91.18 91.36 88.1 90.9 91.7 94.79 89.57 89.58 91.7 94.9 95.4
06/09/2018 22:56:45 87.93 90.45 91.36 88.1 90.9 91.7 92.38 88.95 89.58 91.7 94.9 95.4
06/09/2018 22:56:46 90.31 90.1 91.36 88.1 90.9 91.7 93.81 87.82 89.58 91.7 94.9 95.4
06/09/2018 22:56:47 91.19 91.25 91.36 88.1 90.9 91.7 95.32 88.56 89.58 91.7 94.9 95.4
06/09/2018 22:56:48 90.64 90.98 91.36 88.1 90.9 91.7 94.63 88.63 89.58 91.7 94.9 95.4
06/09/2018 22:56:49 89 90.53 91.36 88.1 90.9 91.7 92.5 88.54 89.58 91.7 94.9 95.4
06/09/2018 22:56:50 89.82 90.41 91.36 88.1 90.9 91.7 92.7 87.31 89.58 91.7 94.9 95.4
06/09/2018 22:56:51 92.03 91.39 91.39 88.1 90.9 91.7 94.88 88.1 89.58 91.7 94.9 95.4
06/09/2018 22:56:52 89.89 91.14 91.39 88.1 90.9 91.7 94.19 88.21 89.58 91.7 94.9 95.4
06/09/2018 22:56:53 90.57 91 91.39 88.1 90.9 91.7 95.82 89.43 89.58 91.7 94.9 95.4
06/09/2018 22:56:54 89.34 90.38 91.39 88.1 90.9 91.7 95.09 89.13 89.58 91.7 94.9 95.4
06/09/2018 22:56:55 91.72 91.14 91.39 88.1 90.9 91.7 94.67 88.9 89.58 91.7 94.9 95.4
06/09/2018 22:56:56 90.44 91.05 91.39 88.1 90.9 91.7 94.56 88.73 89.58 91.7 94.9 95.4
06/09/2018 22:56:57 90.93 91.29 91.39 88.1 90.9 91.7 93.96 88.71 89.58 91.7 94.9 95.4
06/09/2018 22:56:58 90.38 90.85 91.39 88.1 90.9 91.7 95.92 89.33 89.58 91.7 94.9 95.4
06/09/2018 22:56:59 91.49 91.3 91.39 88.1 90.9 91.7 94.31 89.06 89.58 91.7 94.9 95.4
06/09/2018 22:57:00 90.99 91.42 91.42 88.1 90.9 91.7 94.51 88.66 89.58 91.7 94.9 95.4
06/09/2018 22:57:01 89.36 90.97 91.42 88.1 90.9 91.7 92.24 88.31 89.58 91.7 94.9 95.4
06/09/2018 22:57:02 92.49 92.16 92.16 88.2 90.9 91.7 95.5 88.88 89.58 91.7 94.9 95.4
06/09/2018 22:57:03 89.51 91.83 92.16 88.2 90.9 91.7 94.59 88.94 89.58 91.7 94.9 95.4
06/09/2018 22:57:04 89.41 90.52 92.16 88.2 90.9 91.7 94.36 88.61 89.58 91.7 94.9 95.4
06/09/2018 22:57:05 87.62 89.81 92.16 88.2 90.9 91.7 93.87 88.28 89.58 91.7 94.9 95.4
06/09/2018 22:57:06 89.24 89.46 92.16 88.2 90.9 91.7 93.72 87.96 89.58 91.7 94.9 95.4
06/09/2018 22:57:07 85.55 88.95 92.16 88.1 90.9 91.7 92.29 87.66 89.58 91.7 94.9 95.4
06/09/2018 22:57:08 87.91 87.8 92.16 88.1 90.9 91.7 94.51 87.87 89.58 91.7 94.9 95.4
06/09/2018 22:57:09 89.09 88.93 92.16 88.1 90.9 91.6 94.29 88.32 89.58 91.7 94.9 95.4
06/09/2018 22:57:10 87.81 88.91 92.16 88.1 90.9 91.6 93.59 87.77 89.58 91.7 94.9 95.4
06/09/2018 22:57:11 87.39 87.81 92.16 88.1 90.9 91.6 93.47 87.68 89.58 91.7 94.9 95.4
06/09/2018 22:57:12 87.93 88.18 92.16 88 90.9 91.6 93.1 87.56 89.58 91.7 94.9 95.4
06/09/2018 22:57:13 89.32 88.93 92.16 88 90.9 91.6 95.17 88.48 89.57 91.7 94.9 95.4
06/09/2018 22:57:14 91.94 91.61 92.16 88 91 91.6 94.71 88.68 89.43 91.7 94.9 95.4
06/09/2018 22:57:15 87.63 90.59 92.16 88 91 91.6 94.01 88.52 89.43 91.7 94.9 95.4
06/09/2018 22:57:16 89.5 90.19 92.16 88 91 91.6 94.85 88.66 89.43 91.7 94.9 95.4
06/09/2018 22:57:17 89.53 89.63 92.16 88 91 91.6 93.53 88.37 89.43 91.7 94.9 95.4
06/09/2018 22:57:18 89.31 89.62 92.16 88 91 91.6 94.78 88.49 89.43 91.7 94.9 95.4
06/09/2018 22:57:19 88.49 89.74 92.16 88 91 91.6 93.99 88.51 89.43 91.7 94.9 95.4
06/09/2018 22:57:20 87.9 88.92 92.16 88 91 91.6 93.6 88.24 89.43 91.7 94.9 95.4
06/09/2018 22:57:21 87.76 88.56 92.16 88 91 91.6 94.53 88.21 89.43 91.7 94.9 95.4
06/09/2018 22:57:22 88.4 88.73 92.16 88 90.9 91.6 93.2 88.18 89.43 91.7 94.9 95.4
06/09/2018 22:57:23 90.1 89.67 92.16 88 90.9 91.6 95.12 88.57 89.33 91.7 94.9 95.4
06/09/2018 22:57:24 91.44 91.01 92.16 88 90.9 91.6 94.12 88.55 89.33 91.8 94.9 95.4
06/09/2018 22:57:25 89.04 90.93 92.16 88 90.9 91.6 93.96 88.48 89.33 91.8 94.9 95.4
06/09/2018 22:57:26 91.02 91 92.16 88 90.9 91.6 93.85 88.25 89.33 91.8 94.9 95.4
06/09/2018 22:57:27 93.55 92.88 92.88 88.1 90.9 91.6 95.59 88.86 89.33 91.8 94.9 95.4
06/09/2018 22:57:28 93.84 93.59 93.59 88.1 90.9 91.7 96.38 89.82 89.82 91.8 94.9 95.4
06/09/2018 22:57:29 92.88 93.88 93.88 88.1 91 91.7 96.23 90.49 90.49 91.8 94.9 95.4
06/09/2018 22:57:30 90.04 92.79 93.88 88.1 90.9 91.7 94.28 89.63 90.49 91.8 94.9 95.4
06/09/2018 22:57:31 91.15 91.38 93.88 88.1 90.9 91.7 94.09 88.67 90.49 91.8 94.9 95.4
06/09/2018 22:57:32 89.8 91.16 93.88 88.1 90.9 91.7 93.61 88.04 90.49 91.8 94.9 95.4
06/09/2018 22:57:33 90.34 91.28 93.88 88.1 90.9 91.7 93.79 88.05 90.49 91.8 94.9 95.4
06/09/2018 22:57:34 88.71 90.6 93.88 88 90.9 91.7 94.39 88.35 90.49 91.8 94.9 95.4
06/09/2018 22:57:35 90.48 90.4 93.88 88 90.9 91.7 94.63 88.69 90.49 91.8 94.9 95.4
06/09/2018 22:57:36 89.83 90.1 93.88 88 90.9 91.7 93.87 88.07 90.49 91.8 94.9 95.4
06/09/2018 22:57:37 90.75 90.74 93.88 88 90.9 91.7 93.8 87.98 90.49 91.8 94.9 95.4
06/09/2018 22:57:38 93.12 92.57 93.88 88 91 91.7 95.48 89.04 90.49 91.8 94.9 95.4
06/09/2018 22:57:39 90.77 92.52 93.88 88.1 91 91.7 95.5 89.26 90.49 91.8 94.9 95.4
06/09/2018 22:57:40 92.71 92.48 93.88 88.1 91 91.7 96.01 89.72 90.49 91.8 94.9 95.4
06/09/2018 22:57:41 88.25 91.96 93.88 88.1 91 91.7 91.27 89.36 90.49 91.8 94.9 95.4
06/09/2018 22:57:42 85 89.74 93.88 88.1 90.9 91.7 87.72 86.99 90.49 91.8 94.9 95.4
06/09/2018 22:57:43 89.33 89.01 93.88 88.1 90.9 91.7 94.25 87.76 90.49 91.8 94.9 95.4
06/09/2018 22:57:44 85.69 88.78 93.88 88.1 90.9 91.7 89.52 87.75 90.49 91.8 94.9 95.4
06/09/2018 22:57:45 85.52 87.25 93.88 88.1 90.9 91.6 88.73 85.48 90.49 91.8 94.9 95.4
06/09/2018 22:57:46 87.91 87.76 93.88 88.1 90.9 91.6 90.68 84.53 90.49 91.7 94.9 95.4
06/09/2018 22:57:47 88.18 89.18 93.88 88.1 90.9 91.6 90.9 85.63 90.49 91.7 94.8 95.4
06/09/2018 22:57:48 88.53 88.34 93.88 88.1 90.9 91.6 90.4 84.51 90.49 91.7 94.8 95.4
06/09/2018 22:57:49 87.17 88.29 93.88 88.1 90.9 91.6 90.65 84.58 90.49 91.7 94.8 95.4
06/09/2018 22:57:50 88.59 88.51 93.88 88 90.9 91.6 91.43 85.31 90.49 91.7 94.8 95.4
06/09/2018 22:57:51 89.52 89.37 93.88 88 90.9 91.6 91.23 85.25 90.49 91.7 94.8 95.4
06/09/2018 22:57:52 91.71 91.17 93.88 88.1 90.9 91.6 92.3 85.81 90.49 91.7 94.8 95.4
06/09/2018 22:57:53 89.16 91.44 93.88 88.1 90.9 91.6 90.82 85.92 90.49 91.6 94.8 95.4
06/09/2018 22:57:54 88.06 90.1 93.88 88 90.9 91.6 90.92 85.26 90.49 91.6 94.8 95.4
06/09/2018 22:57:55 88.53 89.08 93.88 88 90.9 91.6 90.74 85.05 90.49 91.6 94.8 95.4
06/09/2018 22:57:56 87.07 88.62 93.88 88 90.9 91.6 89.53 84.71 90.49 91.6 94.8 95.4
06/09/2018 22:57:57 85.85 87.7 93.88 88 90.9 91.6 88.46 83.8 90.49 91.6 94.8 95.3
06/09/2018 22:57:58 87.29 87.38 93.88 88 90.9 91.6 89.46 83.44 90.49 91.6 94.8 95.3
06/09/2018 22:57:59 90.1 89.54 92.79 88 90.9 91.6 91.74 85.15 89.72 91.5 94.8 95.3
06/09/2018 22:58:00 91.23 90.73 92.57 88 90.9 91.6 92.55 85.95 89.72 91.5 94.8 95.3
06/09/2018 22:58:01 88.51 90.69 92.57 87.9 90.9 91.6 90.33 85.91 89.72 91.5 94.8 95.3
06/09/2018 22:58:02 84.92 89.15 92.57 87.9 90.9 91.6 87.14 84.66 89.72 91.5 94.8 95.3
06/09/2018 22:58:03 86.26 87.12 92.57 87.9 90.9 91.6 89.23 83.12 89.72 91.5 94.8 95.3
06/09/2018 22:58:04 87.82 87.61 92.57 87.9 90.9 91.6 90.07 83.7 89.72 91.4 94.8 95.3
06/09/2018 22:58:05 88.57 88.55 92.57 87.9 90.9 91.6 91.34 84.9 89.72 91.4 94.8 95.3
06/09/2018 22:58:06 87.91 88.72 92.57 87.8 90.9 91.6 90.76 84.74 89.72 91.4 94.8 95.3
06/09/2018 22:58:07 89.03 88.92 92.57 87.8 90.9 91.6 91.14 84.99 89.72 91.4 94.8 95.3
06/09/2018 22:58:08 86.53 88.8 92.52 87.8 90.9 91.6 89.14 84.9 89.72 91.4 94.8 95.3
06/09/2018 22:58:09 88.76 88.73 92.48 87.8 90.9 91.6 90.85 84.61 89.72 91.4 94.8 95.3
06/09/2018 22:58:10 85.47 88.38 91.96 87.7 90.9 91.6 90.44 84.44 89.36 91.3 94.8 95.3
06/09/2018 22:58:11 86.93 87.82 91.44 87.6 90.9 91.6 89.16 84.51 87.76 91.3 94.8 95.3
06/09/2018 22:58:12 87.75 87.98 91.44 87.6 90.9 91.6 89.57 83.81 87.76 91.3 94.7 95.3
06/09/2018 22:58:13 87.89 88.56 91.44 87.6 90.9 91.6 89.57 84.23 87.75 91.2 94.7 95.3
06/09/2018 22:58:14 89.26 89.03 91.44 87.6 90.9 91.6 91.38 84.76 85.95 91.2 94.7 95.3
06/09/2018 22:58:15 90.24 90.2 91.44 87.6 90.9 91.6 91.77 85.6 85.95 91.2 94.7 95.3
06/09/2018 22:58:16 86.66 89.78 91.44 87.6 90.9 91.6 89.65 85.21 85.95 91.2 94.7 95.3
06/09/2018 22:58:17 85.1 88.23 91.44 87.5 90.9 91.6 88.81 84.27 85.95 91.2 94.7 95.3
06/09/2018 22:58:18 86.81 87.77 91.44 87.5 90.8 91.6 89.55 84.24 85.95 91.2 94.7 95.3
06/09/2018 22:58:19 86.22 86.62 91.44 87.5 90.8 91.6 89.33 83.53 85.95 91.2 94.7 95.3
06/09/2018 22:58:20 90.08 89.96 91.44 87.5 90.8 91.6 91.9 85.28 85.95 91.2 94.7 95.3
06/09/2018 22:58:21 85.99 88.4 91.44 87.5 90.8 91.6 89.7 84.54 85.95 91.2 94.7 95.3
06/09/2018 22:58:22 85.03 86.95 91.44 87.5 90.8 91.6 88.89 83.86 85.95 91.1 94.7 95.3
06/09/2018 22:58:23 84.36 86.15 90.73 87.5 90.8 91.6 88.87 83.47 85.95 91.1 94.7 95.3
06/09/2018 22:58:24 85.87 85.96 90.73 87.5 90.8 91.6 88.93 82.98 85.95 91.1 94.7 95.3
06/09/2018 22:58:25 85.02 86.17 90.73 87.5 90.8 91.6 89.13 83.13 85.95 91.1 94.7 95.3
06/09/2018 22:58:26 86.9 86.57 90.73 87.4 90.8 91.6 88.76 82.95 85.95 91.1 94.7 95.3
06/09/2018 22:58:27 90.37 89.09 90.73 87.4 90.8 91.6 92.07 84.91 85.95 91.1 94.7 95.3
06/09/2018 22:58:28 87.8 89.44 90.73 87.4 90.8 91.6 90.92 85.27 85.95 91 94.7 95.3
06/09/2018 22:58:29 83.55 88.08 90.73 87.4 90.8 91.6 88.19 84.62 85.95 91 94.7 95.3
06/09/2018 22:58:30 83.91 85.78 90.69 87.4 90.8 91.6 88.43 83.08 85.91 91 94.7 95.3
06/09/2018 22:58:31 82.32 84.79 90.2 87.4 90.8 91.6 88.18 82.75 85.6 91 94.6 95.3
06/09/2018 22:58:32 91.02 89.78 90.2 87.4 90.8 91.6 91.21 84.39 85.6 91 94.6 95.3
06/09/2018 22:58:33 85.22 89.29 90.2 87.4 90.8 91.6 88.95 84.1 85.6 90.9 94.6 95.3
06/09/2018 22:58:34 87.77 87.87 90.2 87.3 90.8 91.6 90.26 83.97 85.6 90.9 94.6 95.3
06/09/2018 22:58:35 87.75 87.93 90.2 87.3 90.8 91.6 90.62 84.41 85.6 90.9 94.6 95.3
06/09/2018 22:58:36 88.57 88.65 90.2 87.3 90.8 91.6 91.3 85.39 85.6 90.9 94.6 95.3
06/09/2018 22:58:37 87.72 88.32 90.2 87.3 90.8 91.6 90.64 84.87 85.6 90.9 94.6 95.3
06/09/2018 22:58:38 87.37 87.77 90.2 87.3 90.8 91.6 89.67 84.3 85.6 90.9 94.6 95.3
06/09/2018 22:58:39 84.12 87.76 90.2 87.3 90.8 91.6 87.37 83.86 85.6 90.8 94.6 95.3
06/09/2018 22:58:40 87.27 86.84 90.2 87.3 90.8 91.6 89.25 83.01 85.6 90.8 94.6 95.3
06/09/2018 22:58:41 89.07 88.76 90.2 87.3 90.8 91.6 91.57 84.87 85.6 90.8 94.6 95.3
06/09/2018 22:58:42 85.57 88.82 90.2 87.3 90.8 91.6 89.09 84.92 85.6 90.8 94.6 95.3
06/09/2018 22:58:43 90.36 90.08 90.2 87.2 90.8 91.6 91.82 85.54 85.6 90.8 94.6 95.3
06/09/2018 22:58:44 88.42 90.17 90.2 87.2 90.7 91.6 90.21 85.58 85.6 90.8 94.6 95.3
06/09/2018 22:58:45 87.46 88.86 90.17 87.2 90.7 91.6 90.07 84.68 85.58 90.8 94.6 95.3
06/09/2018 22:58:46 85.99 88.23 90.17 87.2 90.7 91.6 89.7 84.13 85.58 90.7 94.5 95.3
06/09/2018 22:58:47 85.11 87.05 90.17 87.1 90.7 91.6 89.33 83.88 85.58 90.7 94.5 95.3
06/09/2018 22:58:48 83.95 86.22 90.17 87.1 90.7 91.6 87.63 83.67 85.58 90.7 94.5 95.3
06/09/2018 22:58:49 84.68 85.56 90.17 87.1 90.7 91.6 87.91 82.71 85.58 90.7 94.5 95.3
06/09/2018 22:58:50 87.44 86.53 90.17 87.1 90.7 91.6 89.57 82.93 85.58 90.7 94.5 95.3
06/09/2018 22:58:51 88.1 88.27 90.17 87.1 90.7 91.6 90.91 84.22 85.58 90.7 94.5 95.3
06/09/2018 22:58:52 82.36 87.3 90.17 87.1 90.7 91.6 87.7 83.97 85.58 90.6 94.5 95.3
06/09/2018 22:58:53 84.23 84.94 90.17 87.1 90.7 91.6 87.96 82.6 85.58 90.6 94.5 95.3
06/09/2018 22:58:54 85.27 85.7 90.17 87 90.7 91.6 87.87 82.6 85.58 90.6 94.5 95.3
06/09/2018 22:58:55 85.41 85.48 90.17 87 90.7 91.6 87.79 81.96 85.58 90.6 94.5 95.3
06/09/2018 22:58:56 82.18 85.19 90.17 87 90.7 91.6 87.06 81.52 85.58 90.6 94.5 95.3
06/09/2018 22:58:57 84.93 84.86 90.17 87 90.7 91.6 90.13 83.7 85.58 90.5 94.5 95.3
06/09/2018 22:58:58 84.62 84.98 90.17 86.9 90.7 91.6 88.34 83.72 85.58 90.5 94.5 95.3
06/09/2018 22:58:59 85.76 85.85 90.17 86.9 90.6 91.6 88.27 82.91 85.58 90.5 94.5 95.3
06/09/2018 22:59:00 85.89 86.02 90.17 86.9 90.6 91.6 88.5 82.44 85.58 90.5 94.5 95.3
06/09/2018 22:59:01 83.58 85.95 90.17 86.9 90.6 91.6 87.58 82.29 85.58 90.5 94.5 95.3
06/09/2018 22:59:02 85.29 85.44 90.17 86.9 90.6 91.6 89.37 82.76 85.58 90.5 94.4 95.3
06/09/2018 22:59:03 83.27 85.18 90.17 86.9 90.6 91.6 87.93 82.68 85.58 90.4 94.4 95.3
06/09/2018 22:59:04 86.81 86.5 90.17 86.9 90.6 91.6 89.8 83.85 85.58 90.4 94.4 95.3
06/09/2018 22:59:05 85.8 86.08 90.17 86.9 90.6 91.6 89.18 83.11 85.58 90.4 94.4 95.3
06/09/2018 22:59:06 85.63 86.54 90.17 86.8 90.6 91.6 88.58 83.45 85.58 90.4 94.4 95.3
06/09/2018 22:59:07 87.27 86.87 90.17 86.8 90.6 91.6 89.88 83.26 85.58 90.4 94.4 95.3
06/09/2018 22:59:08 90.23 89.19 90.17 86.8 90.6 91.6 91.98 84.98 85.58 90.4 94.4 95.3
06/09/2018 22:59:09 86.17 89.2 90.17 86.8 90.6 91.6 88.64 85.1 85.58 90.4 94.4 95.3
06/09/2018 22:59:10 89.06 88.93 90.17 86.8 90.6 91.6 91.23 84.71 85.58 90.3 94.4 95.3
06/09/2018 22:59:11 89.92 89.53 90.17 86.8 90.6 91.6 91.96 85.38 85.58 90.3 94.4 95.3
06/09/2018 22:59:12 88.93 90.06 90.17 86.8 90.6 91.6 92.29 85.91 85.91 90.3 94.4 95.3
06/09/2018 22:59:13 89.99 89.93 90.17 86.9 90.6 91.6 92.31 86.21 86.21 90.3 94.4 95.3
06/09/2018 22:59:14 88.19 89.98 90.06 86.9 90.6 91.6 91.22 86.26 86.26 90.3 94.4 95.3
06/09/2018 22:59:15 85.39 88.79 90.06 86.9 90.6 91.6 88.17 85.36 86.26 90.3 94.4 95.3
06/09/2018 22:59:16 86.33 87.28 90.06 86.9 90.6 91.6 88.49 83.68 86.26 90.3 94.4 95.3
06/09/2018 22:59:17 87.59 87.6 90.06 86.8 90.6 91.6 90.38 84.03 86.26 90.3 94.4 95.3
06/09/2018 22:59:18 84.35 87.04 90.06 86.8 90.6 91.6 87.5 83.54 86.26 90.2 94.4 95.3
06/09/2018 22:59:19 85.39 86.24 90.06 86.8 90.6 91.6 88.65 82.92 86.26 90.2 94.4 95.3
06/09/2018 22:59:20 86.62 86.39 90.06 86.8 90.6 91.6 89.77 83.28 86.26 90.2 94.4 95.3
06/09/2018 22:59:21 83.72 86.35 90.06 86.8 90.6 91.6 87.77 83.3 86.26 90.2 94.4 95.3
06/09/2018 22:59:22 86.21 86.03 90.06 86.8 90.6 91.6 90.11 83.5 86.26 90.2 94.4 95.3
06/09/2018 22:59:23 85.51 86.2 90.06 86.8 90.6 91.6 88.81 83.48 86.26 90.2 94.4 95.3
06/09/2018 22:59:24 87.59 87.46 90.06 86.8 90.6 91.6 90.13 83.85 86.26 90.2 94.4 95.3
06/09/2018 22:59:25 85.69 87.58 90.06 86.8 90.6 91.6 88.77 83.98 86.26 90.2 94.4 95.3
06/09/2018 22:59:26 87.45 87.32 90.06 86.9 90.6 91.6 90.24 83.87 86.26 90.3 94.4 95.3
06/09/2018 22:59:27 84.57 87.2 90.06 86.9 90.6 91.6 87.13 83.8 86.26 90.3 94.4 95.3
06/09/2018 22:59:28 84.83 85.81 90.06 86.9 90.6 91.6 88.68 82.69 86.26 90.3 94.4 95.3
06/09/2018 22:59:29 85.11 85.39 90.06 86.9 90.6 91.6 89.97 83.48 86.26 90.3 94.4 95.3
06/09/2018 22:59:30 88.41 87.54 90.06 86.9 90.6 91.6 91.06 84.48 86.26 90.3 94.4 95.3
06/09/2018 22:59:31 88.67 88.36 90.06 86.9 90.6 91.6 91.24 84.87 86.26 90.3 94.4 95.3
06/09/2018 22:59:32 86.05 88.23 90.06 86.9 90.6 91.6 89.18 84.71 86.26 90.3 94.4 95.3
06/09/2018 22:59:33 87.98 87.94 90.06 86.9 90.6 91.6 91.25 84.85 86.26 90.3 94.4 95.3
06/09/2018 22:59:34 86.71 87.82 90.06 86.9 90.6 91.6 89.24 84.5 86.26 90.3 94.4 95.3
06/09/2018 22:59:35 93.08 92.2 92.2 87 90.6 91.6 94.07 87.17 87.17 90.4 94.4 95.3
06/09/2018 22:59:36 83.81 91.03 92.2 87 90.6 91.6 86.67 86.27 87.17 90.4 94.4 95.3
06/09/2018 22:59:37 83.95 87.95 92.2 87 90.6 91.6 87.31 83.68 87.17 90.4 94.4 95.3
06/09/2018 22:59:38 79.58 86.03 92.2 87 90.6 91.6 84.9 82.4 87.17 90.4 94.4 95.3
06/09/2018 22:59:39 79.2 83.14 92.2 87 90.6 91.6 84.95 80.76 87.17 90.4 94.4 95.3
06/09/2018 22:59:40 83.18 82.63 92.2 87 90.6 91.6 88.67 81.62 87.17 90.4 94.4 95.3
06/09/2018 22:59:41 84.02 83.92 92.2 87 90.6 91.6 90.13 83.57 87.17 90.4 94.4 95.3
06/09/2018 22:59:42 89.23 87.81 92.2 87 90.6 91.6 91.27 84.55 87.17 90.4 94.4 95.3
06/09/2018 22:59:43 86.14 87.76 92.2 87.1 90.6 91.6 88.51 84.52 87.17 90.4 94.4 95.3
06/09/2018 22:59:44 85.3 86.67 92.2 87.1 90.6 91.6 88.49 83.15 87.17 90.4 94.4 95.3
06/09/2018 22:59:45 84.64 85.91 92.2 87.1 90.6 91.6 88.23 82.6 87.17 90.5 94.4 95.3
06/09/2018 22:59:46 87.47 86.66 92.2 87.1 90.6 91.6 90.8 83.79 87.17 90.5 94.4 95.3
06/09/2018 22:59:47 87.8 87.54 92.2 87.1 90.5 91.6 90.58 84.24 87.17 90.5 94.4 95.3
06/09/2018 22:59:48 87.15 88.02 92.2 87.1 90.5 91.6 89.61 84.56 87.17 90.5 94.3 95.3
06/09/2018 22:59:49 83.16 87.15 92.2 87.1 90.5 91.6 87.34 83.55 87.17 90.5 94.3 95.3
06/09/2018 22:59:50 85.31 85.31 92.2 87.1 90.5 91.6 87.92 82.2 87.17 90.5 94.3 95.3
06/09/2018 22:59:51 85.86 85.81 92.2 87.1 90.5 91.6 88.98 82.54 87.17 90.5 94.3 95.3
06/09/2018 22:59:52 84.22 85.6 92.2 87.1 90.5 91.6 89.39 83.13 87.17 90.5 94.3 95.3
06/09/2018 22:59:53 86.65 86.04 92.2 87.1 90.5 91.6 89.32 83.34 87.17 90.5 94.3 95.3
06/09/2018 22:59:54 85.12 85.99 92.2 87.1 90.5 91.6 88.11 82.94 87.17 90.5 94.3 95.3
06/09/2018 22:59:55 84.36 85.47 92.2 87.1 90.5 91.6 87.32 82.47 87.17 90.5 94.3 95.3
06/09/2018 22:59:56 85.12 85.18 92.2 87.1 90.5 91.5 87.66 81.93 87.17 90.5 94.3 95.3
06/09/2018 22:59:57 84.49 84.87 92.2 87.1 90.5 91.5 88.29 81.98 87.17 90.5 94.3 95.3
06/09/2018 22:59:58 84.57 84.87 92.2 87.1 90.5 91.5 88.35 82.29 87.17 90.5 94.3 95.3
06/09/2018 22:59:59 86.26 85.95 92.2 87.1 90.5 91.5 88.8 82.62 87.17 90.5 94.3 95.3
06/09/2018 23:00:00 86 86.45 92.2 87.1 90.5 91.5 88.72 82.8 87.17 90.5 94.3 95.3
06/09/2018 23:00:01 84.39 85.92 92.2 87.1 90.5 91.5 88.81 82.67 87.17 90.5 94.3 95.3
06/09/2018 23:00:02 85.16 85.55 92.2 87.1 90.5 91.5 88.09 82.72 87.17 90.5 94.3 95.3
06/09/2018 23:00:03 83.34 84.99 92.2 87.1 90.4 91.5 87.73 82.4 87.17 90.6 94.2 95.3
06/09/2018 23:00:04 91.05 90.25 92.2 87.2 90.4 91.5 92.63 85.72 87.17 90.6 94.2 95.3
06/09/2018 23:00:05 83.15 89.96 91.03 87.2 90.4 91.5 87.49 85.6 86.27 90.6 94.2 95.3
06/09/2018 23:00:06 86.22 87.1 90.25 87.2 90.4 91.5 89.33 83.4 85.72 90.6 94.2 95.3
06/09/2018 23:00:07 84.84 86.78 90.25 87.2 90.4 91.5 87.89 83.29 85.72 90.6 94.2 95.3
06/09/2018 23:00:08 85.31 85.67 90.25 87.2 90.4 91.5 88.61 82.74 85.72 90.6 94.2 95.3
06/09/2018 23:00:09 86.75 86.78 90.25 87.2 90.4 91.5 89.2 83.21 85.72 90.6 94.2 95.3
06/09/2018 23:00:10 85.93 86.53 90.25 87.2 90.4 91.5 89.93 83.45 85.72 90.6 94.2 95.3
06/09/2018 23:00:11 84.17 86 90.25 87.2 90.4 91.5 88.53 83.37 85.72 90.6 94.2 95.3
06/09/2018 23:00:12 87.84 87.42 90.25 87.2 90.4 91.5 90.29 83.95 85.72 90.6 94.2 95.3
06/09/2018 23:00:13 84.32 87.43 90.25 87.2 90.4 91.5 89.14 83.97 85.72 90.6 94.2 95.3
06/09/2018 23:00:14 82.37 85.64 90.25 87.2 90.4 91.5 87.52 83.35 85.72 90.6 94.2 95.3
06/09/2018 23:00:15 82.78 84.01 90.25 87.2 90.4 91.5 87.39 82.16 85.72 90.6 94.2 95.3
06/09/2018 23:00:16 82.38 83.16 90.25 87.2 90.3 91.5 86.84 81.6 85.72 90.7 94.2 95.3
06/09/2018 23:00:17 92.83 91.96 91.96 87.3 90.3 91.5 94.25 87.39 87.39 90.7 94.2 95.3
06/09/2018 23:00:18 82.57 91.33 91.96 87.3 90.3 91.5 87.85 86.82 87.39 90.7 94.1 95.3
06/09/2018 23:00:19 87.12 87.95 91.96 87.3 90.3 91.5 89.75 84.32 87.39 90.7 94.1 95.3
06/09/2018 23:00:20 84.67 87.99 91.96 87.3 90.3 91.5 87.98 84.25 87.39 90.7 94.1 95.3
06/09/2018 23:00:21 83.93 86.18 91.96 87.3 90.3 91.5 87.72 83.19 87.39 90.7 94.1 95.3
06/09/2018 23:00:22 83.34 84.51 91.96 87.3 90.3 91.5 87.14 81.84 87.39 90.7 94.1 95.3
06/09/2018 23:00:23 82.85 84.19 91.96 87.3 90.3 91.5 87.99 81.73 87.39 90.7 94.1 95.3
06/09/2018 23:00:24 84.26 84.35 91.96 87.3 90.3 91.5 87.61 81.81 87.39 90.7 94.1 95.3
06/09/2018 23:00:25 82.75 83.62 91.96 87.3 90.3 91.5 86.61 81.41 87.39 90.7 94.1 95.3
06/09/2018 23:00:26 87 85.9 91.96 87.3 90.3 91.5 89.98 83.17 87.39 90.7 94.1 95.3
06/09/2018 23:00:27 84.45 85.49 91.96 87.3 90.3 91.5 88.82 82.88 87.39 90.8 94.1 95.3
06/09/2018 23:00:28 83.74 85.12 91.96 87.3 90.3 91.5 87.79 82.39 87.39 90.8 94.1 95.3
06/09/2018 23:00:29 81.9 84.02 91.96 87.3 90.3 91.5 86.4 81.94 87.39 90.8 94.1 95.3
06/09/2018 23:00:30 87.25 86.43 91.96 87.4 90.3 91.5 89.93 83.02 87.39 90.8 94.1 95.3
06/09/2018 23:00:31 85.29 86.05 91.96 87.4 90.3 91.5 88.41 83.03 87.39 90.8 94.1 95.3
06/09/2018 23:00:32 83.32 85.53 91.96 87.4 90.2 91.5 87.59 82.37 87.39 90.8 94.1 95.3
06/09/2018 23:00:33 83.08 84.26 91.96 87.4 90.2 91.5 87.22 81.9 87.39 90.8 94.1 95.3
06/09/2018 23:00:34 82.95 83.85 91.96 87.4 90.2 91.5 87.82 81.9 87.39 90.8 94.1 95.3
06/09/2018 23:00:35 84.49 84.14 91.96 87.4 90.2 91.5 87.85 82 87.39 90.8 94.1 95.3
06/09/2018 23:00:36 84.3 84.55 91.96 87.4 90.2 91.5 89.11 82.59 87.39 90.8 94.1 95.3
06/09/2018 23:00:37 83.42 83.97 91.96 87.4 90.2 91.5 87.57 82.38 87.39 90.8 94 95.3
06/09/2018 23:00:38 90.42 89.71 91.96 87.4 90.2 91.5 91.96 85.27 87.39 90.8 94 95.3
06/09/2018 23:00:39 87.67 89.52 91.96 87.4 90.2 91.5 90.83 85.34 87.39 90.8 94 95.3
06/09/2018 23:00:40 85.08 88.49 91.96 87.4 90.2 91.5 88.76 84.75 87.39 90.8 94 95.3
06/09/2018 23:00:41 82.28 86.72 91.96 87.4 90.1 91.5 87.84 83.46 87.39 90.9 94 95.3
06/09/2018 23:00:42 84.02 84.5 91.96 87.4 90.1 91.5 88.32 82.67 87.39 90.9 94 95.3
06/09/2018 23:00:43 85.25 85.53 91.96 87.5 90.1 91.5 88.33 82.82 87.39 90.9 94 95.3
06/09/2018 23:00:44 83.93 84.56 91.96 87.5 90.1 91.5 88.17 82.06 87.39 90.9 94 95.2
06/09/2018 23:00:45 82.32 84.67 91.96 87.5 90.1 91.5 87.71 82.2 87.39 90.9 94 95.2
06/09/2018 23:00:46 82.68 83 91.96 87.5 90.1 91.5 87.89 81.94 87.39 90.9 93.9 95.2
06/09/2018 23:00:47 84.42 84.09 91.33 87.5 90 91.5 89.09 82.69 86.82 90.9 93.9 95.2
06/09/2018 23:00:48 85.23 84.9 89.71 87.5 90 91.5 89.53 83.1 85.34 90.9 93.9 95.2
06/09/2018 23:00:49 87.57 87.03 89.71 87.5 90 91.5 90.59 84.27 85.34 90.9 93.9 95.2
06/09/2018 23:00:50 85.81 86.51 89.71 87.5 90 91.5 89.35 83.92 85.34 90.9 93.9 95.2
06/09/2018 23:00:51 84.29 86.13 89.71 87.5 90 91.5 88.12 83.36 85.34 90.9 93.9 95.2
06/09/2018 23:00:52 85.97 86.44 89.71 87.5 90 91.5 89.52 83.44 85.34 90.9 93.9 95.2
06/09/2018 23:00:53 83.1 85.2 89.71 87.5 90 91.5 88.08 82.72 85.34 91 93.9 95.2
06/09/2018 23:00:54 84.92 84.86 89.71 87.5 90 91.5 88.87 82.61 85.34 91 93.9 95.2
06/09/2018 23:00:55 84.62 84.84 89.71 87.4 89.9 91.5 88.99 82.79 85.34 90.9 93.9 95.2
06/09/2018 23:00:56 88.05 87.7 89.71 87.4 89.9 91.5 90.22 84.23 85.34 90.9 93.9 95.2
06/09/2018 23:00:57 84.73 86.5 89.71 87.4 89.9 91.5 88.6 83.23 85.34 90.9 93.9 95.2
06/09/2018 23:00:58 84.5 85.45 89.71 87.4 89.9 91.5 88.28 82.55 85.34 90.9 93.8 95.2
06/09/2018 23:00:59 83.98 85.06 89.71 87.4 89.9 91.5 86.45 82.56 85.34 90.9 93.8 95.2
06/09/2018 23:01:00 83.61 84.46 89.71 87.4 89.9 91.5 87.13 81.43 85.34 90.9 93.8 95.2
06/09/2018 23:01:01 85.85 85.37 89.71 87.4 89.9 91.5 88.13 81.85 85.34 90.9 93.8 95.2
06/09/2018 23:01:02 84.22 85.21 89.71 87.4 89.9 91.5 88.01 81.93 85.34 90.9 93.8 95.2
06/09/2018 23:01:03 85.03 85.09 89.71 87.4 89.9 91.5 87.87 81.97 85.34 91 93.8 95.2
06/09/2018 23:01:04 85.68 85.71 89.71 87.4 89.9 91.5 88.54 82.43 85.34 91 93.8 95.2
06/09/2018 23:01:05 83.9 85.36 89.71 87.4 89.9 91.5 87.4 82.1 85.34 91 93.8 95.2
06/09/2018 23:01:06 84.67 84.95 89.71 87.4 89.9 91.5 87.66 81.73 85.34 91 93.8 95.2
06/09/2018 23:01:07 83.46 84.51 89.71 87.4 89.8 91.5 87.22 81.46 85.34 91 93.8 95.2
06/09/2018 23:01:08 83.73 84.01 89.52 87.4 89.8 91.5 87.46 81.53 85.34 91 93.8 95.2
06/09/2018 23:01:09 84.49 84.31 88.49 87.4 89.8 91.5 86.59 81.36 84.75 91 93.7 95.2
06/09/2018 23:01:10 84.63 84.67 87.7 87.4 89.8 91.5 88.44 81.91 84.27 91 93.7 95.2
06/09/2018 23:01:11 84.14 84.79 87.7 87.4 89.8 91.5 87.34 81.89 84.27 91 93.7 95.2
06/09/2018 23:01:12 84.85 85.01 87.7 87.4 89.8 91.5 87.83 81.92 84.27 91 93.7 95.2
06/09/2018 23:01:13 84.9 85.35 87.7 87.4 89.8 91.5 88.16 82.36 84.27 91 93.7 95.2
06/09/2018 23:01:14 85.51 85.17 87.7 87.4 89.8 91.5 88.82 82.26 84.27 91 93.7 95.2
06/09/2018 23:01:15 86.68 86.26 87.7 87.4 89.8 91.5 89.47 82.92 84.27 91 93.7 95.2
06/09/2018 23:01:16 84.49 86.19 87.7 87.5 89.8 91.5 87.29 82.86 84.27 91 93.7 95.2
06/09/2018 23:01:17 83.78 85.08 87.7 87.5 89.8 91.5 86.95 81.8 84.27 91 93.7 95.2
06/09/2018 23:01:18 84.87 84.84 87.7 87.5 89.8 91.5 87.36 81.26 84.27 91 93.7 95.2
06/09/2018 23:01:19 85.32 85.29 87.7 87.5 89.8 91.5 88.28 81.91 84.23 91 93.7 95.2
06/09/2018 23:01:20 84.37 85.13 87.7 87.5 89.8 91.5 87.11 82.03 84.23 91 93.6 95.2
06/09/2018 23:01:21 86.57 86.08 87.7 87.5 89.8 91.5 89.64 82.69 84.23 91 93.6 95.2
06/09/2018 23:01:22 85.38 86.51 87.7 87.5 89.8 91.5 88.37 83 84.23 91 93.6 95.2
06/09/2018 23:01:23 84.95 85.5 87.7 87.5 89.7 91.5 88.83 82.75 84.23 91.1 93.6 95.2
06/09/2018 23:01:24 83.97 85.21 87.7 87.5 89.7 91.4 87.8 82.52 84.23 91.1 93.6 95.2
06/09/2018 23:01:25 84.46 84.67 87.7 87.5 89.7 91.4 88.47 82.3 84.23 91.1 93.6 95.2
06/09/2018 23:01:26 85.28 85.25 86.51 87.5 89.7 91.4 88.46 82.64 83.23 91.1 93.6 95.2
06/09/2018 23:01:27 83.91 84.98 86.51 87.5 89.7 91.4 89.08 82.76 83 91.1 93.6 95.2
06/09/2018 23:01:28 83.59 84.48 86.51 87.5 89.7 91.4 88.33 82.7 83 91.1 93.6 95.2
06/09/2018 23:01:29 84.7 84.71 86.51 87.5 89.7 91.4 88.4 82.54 83 91 93.6 95.2
06/09/2018 23:01:30 83.17 84.72 86.51 87.5 89.7 91.4 87.93 82.57 83 91 93.5 95.2
06/09/2018 23:01:31 84.82 84.61 86.51 87.5 89.6 91.4 88.08 82.16 83 91 93.5 95.2
06/09/2018 23:01:32 82.47 84.36 86.51 87.5 89.6 91.4 87.46 81.89 83 91.1 93.5 95.2
06/09/2018 23:01:33 84.71 84.55 86.51 87.5 89.6 91.4 87.85 81.92 83 91.1 93.5 95.2
06/09/2018 23:01:34 85.24 85.06 86.51 87.5 89.6 91.4 88.8 82.4 83 91.1 93.5 95.2
06/09/2018 23:01:35 82.67 85.06 86.51 87.5 89.6 91.4 85.8 82.33 83 91 93.5 95.2
06/09/2018 23:01:36 81.49 83.7 86.51 87.5 89.6 91.4 87.21 81.13 83 91 93.5 95.2
06/09/2018 23:01:37 85.33 84.88 86.51 87.5 89.5 91.4 88.49 82.12 83 91 93.5 95.2
06/09/2018 23:01:38 86.84 86.31 86.51 87.5 89.5 91.4 89.83 83.21 83.21 91 93.5 95.2
06/09/2018 23:01:39 86.44 86.31 86.51 87.5 89.5 91.4 89.78 83.32 83.32 91 93.4 95.2
06/09/2018 23:01:40 83.69 86.31 86.51 87.5 89.5 91.4 88.37 83.3 83.32 91 93.4 95.2
06/09/2018 23:01:41 83.12 85.34 86.51 87.5 89.5 91.4 87.15 82.7 83.32 91 93.4 95.2
06/09/2018 23:01:42 83.06 83.62 86.51 87.5 89.5 91.4 86.96 81.71 83.32 90.9 93.4 95.2
06/09/2018 23:01:43 83.25 83.49 86.51 87.5 89.5 91.4 87.04 81.33 83.32 90.9 93.4 95.2
06/09/2018 23:01:44 87.58 86.66 86.66 87.5 89.5 91.4 89.92 82.98 83.32 90.9 93.4 95.2
06/09/2018 23:01:45 87.31 87.62 87.62 87.5 89.5 91.4 89.8 83.51 83.51 90.9 93.4 95.2
06/09/2018 23:01:46 84.71 86.72 87.62 87.4 89.5 91.4 88.46 83.28 83.51 90.8 93.4 95.2
06/09/2018 23:01:47 90.66 89.27 89.27 87.4 89.5 91.4 91.69 84.61 84.61 90.8 93.4 95.2
06/09/2018 23:01:48 88.25 89.12 89.27 87.4 89.5 91.4 90.37 84.76 84.76 90.8 93.4 95.2
06/09/2018 23:01:49 85.92 88.54 89.27 87.4 89.4 91.4 89.62 84.25 84.76 90.8 93.3 95.2
06/09/2018 23:01:50 84.64 86.87 89.27 87.4 89.4 91.4 88.19 83.65 84.76 90.8 93.3 95.2
06/09/2018 23:01:51 84.7 85.8 89.27 87.4 89.4 91.4 88.34 82.93 84.76 90.7 93.3 95.2
06/09/2018 23:01:52 89.59 88.51 89.27 87.4 89.4 91.4 91.14 84.14 84.76 90.7 93.3 95.2
06/09/2018 23:01:53 86.18 88.12 89.27 87.3 89.4 91.4 89.17 84.05 84.76 90.7 93.3 95.2
06/09/2018 23:01:54 88.16 88.22 89.27 87.3 89.4 91.4 91.11 84.89 84.89 90.7 93.3 95.2
06/09/2018 23:01:55 88.73 88.96 89.27 87.3 89.4 91.4 90.92 85.12 85.12 90.6 93.3 95.2
06/09/2018 23:01:56 88.35 88.67 89.27 87.3 89.4 91.4 91.18 85.08 85.12 90.6 93.3 95.2
06/09/2018 23:01:57 86.8 88.66 89.27 87.3 89.4 91.4 90.75 85.27 85.27 90.6 93.3 95.2
06/09/2018 23:01:58 85.91 87.84 89.27 87.3 89.4 91.4 90.18 85.01 85.27 90.6 93.3 95.2
06/09/2018 23:01:59 84.77 86.28 89.27 87.2 89.4 91.4 88.84 84.04 85.27 90.5 93.3 95.2
06/09/2018 23:02:00 88.96 88.15 89.27 87.2 89.4 91.4 91.23 84.74 85.27 90.5 93.3 95.2
06/09/2018 23:02:01 85.76 87.83 89.27 87.2 89.4 91.4 89.24 84.43 85.27 90.5 93.3 95.2
06/09/2018 23:02:02 88.11 88.11 89.27 87.2 89.4 91.4 90.93 84.72 85.27 90.5 93.2 95.2
06/09/2018 23:02:03 89.54 88.88 89.27 87.2 89.3 91.4 91.74 85.03 85.27 90.5 93.2 95.2
06/09/2018 23:02:04 88.77 89.02 89.27 87.2 89.3 91.4 91.61 85.47 85.47 90.4 93.2 95.2
06/09/2018 23:02:05 89.87 89.57 89.57 87.2 89.3 91.4 91.84 85.73 85.73 90.4 93.2 95.2
06/09/2018 23:02:06 87.9 89.63 89.63 87.2 89.3 91.4 90.43 85.56 85.73 90.4 93.2 95.2
06/09/2018 23:02:07 85.22 88.57 89.63 87.2 89.3 91.4 88.84 84.76 85.73 90.4 93.2 95.2
06/09/2018 23:02:08 82.12 86.75 89.63 87.2 89.3 91.4 87.55 83.68 85.73 90.4 93.2 95.2
06/09/2018 23:02:09 86.34 85.69 89.63 87.2 89.3 91.4 89.22 82.86 85.73 90.4 93.2 95.2
06/09/2018 23:02:10 87.15 86.84 89.63 87.2 89.3 91.4 89.86 83.53 85.73 90.3 93.2 95.2
06/09/2018 23:02:11 87.47 87.71 89.63 87.2 89.3 91.4 89.91 84.1 85.73 90.3 93.2 95.2
06/09/2018 23:02:12 86.56 88.01 89.63 87.1 89.3 91.4 89.78 84.16 85.73 90.3 93.2 95.2
06/09/2018 23:02:13 86.4 86.82 89.63 87.1 89.3 91.4 88.86 83.4 85.73 90.3 93.2 95.2
06/09/2018 23:02:14 85.69 86.55 89.63 87.1 89.3 91.4 89.05 83.04 85.73 90.2 93.1 95.2
06/09/2018 23:02:15 88.58 87.9 89.63 87.1 89.3 91.4 90.36 83.78 85.73 90.2 93.1 95.2
06/09/2018 23:02:16 88.19 88.55 89.63 87.1 89.3 91.4 90.02 84.12 85.73 90.2 93.1 95.2
06/09/2018 23:02:17 89.22 89.36 89.63 87.1 89.2 91.4 91.06 84.93 85.73 90.2 93.1 95.2
06/09/2018 23:02:18 84.48 88.76 89.63 87.1 89.2 91.4 88.77 84.36 85.73 90.1 93.1 95.2
06/09/2018 23:02:19 85.42 86.9 89.63 87.1 89.2 91.4 88.97 83.38 85.73 90.1 93.1 95.2
06/09/2018 23:02:20 86.09 86.1 89.63 87.1 89.2 91.4 89.04 83.09 85.73 90.1 93.1 95.2
06/09/2018 23:02:21 87.96 87.33 89.63 87.1 89.2 91.4 90.79 84.05 85.73 90.1 93.1 95.2
06/09/2018 23:02:22 84.5 87.29 89.63 87.1 89.2 91.4 87.2 84.03 85.73 90.1 93.1 95.2
06/09/2018 23:02:23 86.02 86.21 89.63 87 89.2 91.4 89.3 82.98 85.73 90 93 95.2
06/09/2018 23:02:24 86.08 86.32 89.63 87 89.2 91.4 88.89 82.97 85.73 90 93 95.2
06/09/2018 23:02:25 85.47 86.42 89.63 87 89.2 91.4 87.81 83.1 85.73 90 93 95.2
06/09/2018 23:02:26 85.92 85.86 89.63 87 89.2 91.4 88.55 82.45 85.73 89.9 93 95.2
06/09/2018 23:02:27 85.77 85.97 89.63 86.9 89.2 91.4 88.47 82.38 85.73 89.9 93 95.2
06/09/2018 23:02:28 85 86 89.63 86.9 89.2 91.4 87.87 82.32 85.73 89.8 93 95.2
06/09/2018 23:02:29 85.72 86.21 89.63 86.8 89.1 91.4 88.7 82.59 85.73 89.8 93 95.2
06/09/2018 23:02:30 86.23 87.12 89.63 86.8 89.1 91.4 88.69 83.22 85.73 89.8 93 95.2
06/09/2018 23:02:31 86.32 86.46 89.63 86.8 89.1 91.4 89.36 83.04 85.73 89.7 93 95.2
06/09/2018 23:02:32 88.23 87.83 89.63 86.8 89.1 91.4 90.18 83.88 85.73 89.7 93 95.2
06/09/2018 23:02:33 85.73 87.25 89.63 86.7 89.1 91.4 88.37 83.43 85.73 89.7 92.9 95.2
06/09/2018 23:02:34 88.23 87.98 89.63 86.7 89.1 91.4 90.22 83.82 85.73 89.7 92.9 95.2
06/09/2018 23:02:35 86.49 87.65 89.63 86.7 89.1 91.4 89.07 83.75 85.56 89.6 92.9 95.2
06/09/2018 23:02:36 86.83 87.08 89.36 86.7 89.1 91.4 89.38 83.2 84.93 89.6 92.9 95.2
06/09/2018 23:02:37 86.14 86.86 89.36 86.7 89.1 91.4 89.35 83.37 84.93 89.6 92.9 95.2
06/09/2018 23:02:38 87.29 87.33 89.36 86.6 89.1 91.4 89.72 83.68 84.93 89.5 92.9 95.2
06/09/2018 23:02:39 91.71 91.12 91.12 86.6 89.1 91.4 92.42 85.97 85.97 89.5 92.9 95.2
06/09/2018 23:02:40 85.53 89.86 91.12 86.6 89.1 91.4 88.26 84.92 85.97 89.5 92.9 95.2
06/09/2018 23:02:41 85.57 87.75 91.12 86.6 89.1 91.4 87.32 83.38 85.97 89.4 92.9 95.2
06/09/2018 23:02:42 76.31 86.47 91.12 86.6 89 91.4 84.33 82.13 85.97 89.4 92.9 95.2
06/09/2018 23:02:43 78.24 82.75 91.12 86.5 89 91.4 86.84 80.88 85.97 89.4 92.9 95.2
06/09/2018 23:02:44 77.09 80.58 91.12 86.5 89 91.4 84.96 80.08 85.97 89.4 92.9 95.2
06/09/2018 23:02:45 75.49 78.94 91.12 86.5 89 91.4 84.18 79.52 85.97 89.4 92.8 95.2
06/09/2018 23:02:46 83.1 81.99 91.12 86.5 89 91.4 88.07 81.27 85.97 89.4 92.8 95.2
06/09/2018 23:02:47 84.54 84.54 91.12 86.5 89 91.4 88.93 82.66 85.97 89.4 92.8 95.2
06/09/2018 23:02:48 86.83 86.31 91.12 86.5 89 91.4 91.77 84.82 85.97 89.4 92.8 95.2
06/09/2018 23:02:49 87.15 87.57 91.12 86.5 89 91.4 89.81 84.6 85.97 89.4 92.8 95.2
06/09/2018 23:02:50 86.88 86.89 91.12 86.5 89 91.4 89.08 83.95 85.97 89.4 92.8 95.2
06/09/2018 23:02:51 87.75 87.58 91.12 86.5 89 91.4 90.2 83.82 85.97 89.4 92.8 95.2
06/09/2018 23:02:52 85.4 87.4 91.12 86.4 89 91.4 88.3 83.85 85.97 89.3 92.8 95.1
06/09/2018 23:02:53 89.15 88.33 91.12 86.4 89 91.4 91.45 84.29 85.97 89.3 92.8 95.1
06/09/2018 23:02:54 89.36 89.38 91.12 86.4 89 91.4 91.47 85.33 85.97 89.3 92.8 95.1
06/09/2018 23:02:55 83.66 88.53 91.12 86.4 89 91.4 87.15 84.73 85.97 89.3 92.8 95.1
06/09/2018 23:02:56 87.16 87.67 91.12 86.4 89 91.4 90.05 84.06 85.97 89.3 92.8 95.1
06/09/2018 23:02:57 89.02 88.77 91.12 86.4 89 91.4 91.12 84.65 85.97 89.3 92.8 95.1
06/09/2018 23:02:58 89.37 89.61 91.12 86.4 89 91.4 91.11 85.04 85.97 89.4 92.8 95.1
06/09/2018 23:02:59 86.54 88.84 91.12 86.4 89 91.4 88.48 84.71 85.97 89.3 92.7 95.1
06/09/2018 23:03:00 83.93 87.37 91.12 86.4 89 91.4 87.48 83.27 85.97 89.3 92.7 95.1
06/09/2018 23:03:01 83.19 85.57 91.12 86.4 89 91.4 90.53 83.85 85.97 89.3 92.7 95.1
06/09/2018 23:03:02 87.23 86.66 91.12 86.4 89 91.4 89.55 84.05 85.97 89.3 92.7 95.1
06/09/2018 23:03:03 87.89 88.03 91.12 86.4 89 91.4 89.35 83.99 85.97 89.3 92.7 95.1
06/09/2018 23:03:04 86.42 86.86 91.12 86.4 89 91.4 90.38 83.98 85.97 89.3 92.7 95.1
06/09/2018 23:03:05 88.5 88.33 91.12 86.4 89 91.4 90.58 84.41 85.97 89.3 92.7 95.1
06/09/2018 23:03:06 89.18 89.6 91.12 86.4 89 91.4 91.54 85.08 85.97 89.3 92.7 95.1
06/09/2018 23:03:07 87.27 88.45 91.12 86.4 89 91.4 90.15 84.92 85.97 89.3 92.7 95.1
06/09/2018 23:03:08 87.03 87.85 91.12 86.4 89 91.4 89.29 84.33 85.97 89.3 92.7 95.1
06/09/2018 23:03:09 85.87 87.53 89.86 86.4 88.9 91.4 89.19 83.84 85.33 89.3 92.7 95.1
06/09/2018 23:03:10 86.88 87.03 89.61 86.4 88.9 91.4 89.93 83.74 85.33 89.3 92.6 95.1
06/09/2018 23:03:11 85.23 86.79 89.61 86.4 88.9 91.4 88.91 83.54 85.33 89.3 92.6 95.1
06/09/2018 23:03:12 84.83 85.75 89.61 86.4 88.9 91.4 89.1 83.21 85.33 89.3 92.6 95.1
06/09/2018 23:03:13 83.5 85.28 89.61 86.3 88.9 91.4 87.9 83.07 85.33 89.3 92.6 95.1
06/09/2018 23:03:14 89.4 88.27 89.61 86.3 88.9 91.4 91.87 84.88 85.33 89.3 92.6 95.1
06/09/2018 23:03:15 90.37 90.02 90.02 86.3 88.9 91.4 92.23 85.9 85.9 89.3 92.6 95.1
06/09/2018 23:03:16 86.84 89.41 90.02 86.4 88.9 91.4 90.26 85.25 85.9 89.3 92.6 95.1
06/09/2018 23:03:17 87.75 87.96 90.02 86.4 88.9 91.4 90.91 84.78 85.9 89.3 92.6 95.1
06/09/2018 23:03:18 85.51 87.87 90.02 86.4 88.9 91.4 88.79 84.76 85.9 89.3 92.6 95.1
06/09/2018 23:03:19 84.18 86.33 90.02 86.4 88.9 91.4 89.16 83.62 85.9 89.3 92.6 95.1
06/09/2018 23:03:20 89.59 88.72 90.02 86.3 88.9 91.4 91.44 84.76 85.9 89.3 92.6 95.1
06/09/2018 23:03:21 85.02 88.66 90.02 86.3 88.9 91.4 88.38 84.73 85.9 89.3 92.5 95.1
06/09/2018 23:03:22 84.39 86.59 90.02 86.3 88.9 91.4 89.22 83.43 85.9 89.3 92.5 95.1
06/09/2018 23:03:23 87.63 87.27 90.02 86.4 88.9 91.4 89.86 83.65 85.9 89.3 92.5 95.1
06/09/2018 23:03:24 87.37 87.51 90.02 86.4 88.9 91.4 91.04 84.45 85.9 89.3 92.5 95.1
06/09/2018 23:03:25 89.47 88.87 90.02 86.4 88.9 91.4 91.84 85.26 85.9 89.3 92.5 95.1
06/09/2018 23:03:26 88.7 89.08 90.02 86.4 88.9 91.3 90.2 85.13 85.9 89.3 92.5 95.1
06/09/2018 23:03:27 85.52 88.92 90.02 86.4 88.9 91.3 90.01 84.63 85.9 89.3 92.5 95.1
06/09/2018 23:03:28 85.26 87.29 90.02 86.4 88.9 91.3 88.54 84.17 85.9 89.3 92.5 95.1
06/09/2018 23:03:29 84.96 86.15 90.02 86.4 88.8 91.3 89.32 83.43 85.9 89.3 92.5 95.1
06/09/2018 23:03:30 83.67 85.3 90.02 86.4 88.8 91.3 87.6 83.14 85.9 89.3 92.5 95.1
06/09/2018 23:03:31 88.74 87.85 90.02 86.4 88.8 91.3 90.43 83.72 85.9 89.3 92.4 95.1
06/09/2018 23:03:32 85.32 87.99 90.02 86.3 88.8 91.3 89.78 84.04 85.9 89.3 92.4 95.1
06/09/2018 23:03:33 86.47 86.65 90.02 86.3 88.8 91.3 90.53 84.14 85.9 89.3 92.4 95.1
06/09/2018 23:03:34 86.04 86.62 90.02 86.3 88.8 91.3 89.14 83.96 85.9 89.3 92.4 95.1
06/09/2018 23:03:35 83.18 86.11 90.02 86.3 88.8 91.3 89.1 83.59 85.9 89.3 92.4 95.1
06/09/2018 23:03:36 85.14 85.12 90.02 86.3 88.8 91.3 88.83 83.27 85.9 89.3 92.4 95.1
06/09/2018 23:03:37 83.13 84.99 90.02 86.3 88.8 91.3 88.03 82.85 85.9 89.3 92.4 95.1
06/09/2018 23:03:38 83 84.03 90.02 86.3 88.8 91.3 87.73 82.14 85.9 89.3 92.4 95.1
06/09/2018 23:03:39 86.43 85.89 90.02 86.3 88.8 91.3 89.31 82.96 85.9 89.3 92.4 95.1
06/09/2018 23:03:40 86.98 86.68 90.02 86.3 88.8 91.3 90.67 84.03 85.9 89.3 92.4 95.1
06/09/2018 23:03:41 88.67 87.98 90.02 86.3 88.8 91.3 90.85 84.79 85.9 89.3 92.4 95.1
06/09/2018 23:03:42 89.23 89.16 90.02 86.3 88.8 91.3 91.82 85.37 85.9 89.3 92.3 95.1
06/09/2018 23:03:43 87.96 89.27 90.02 86.3 88.8 91.3 90.68 85.42 85.9 89.3 92.3 95.1
06/09/2018 23:03:44 85.63 88.51 90.02 86.3 88.8 91.3 88.72 84.89 85.9 89.3 92.3 95.1
06/09/2018 23:03:45 87.53 87.7 89.41 86.3 88.8 91.3 90.94 84.32 85.42 89.3 92.3 95.1
06/09/2018 23:03:46 88.18 88.07 89.27 86.3 88.8 91.3 90.55 84.55 85.42 89.3 92.3 95.1
06/09/2018 23:03:47 83.61 87.93 89.27 86.3 88.8 91.3 88.37 84.32 85.42 89.3 92.3 95.1
06/09/2018 23:03:48 85.46 86.01 89.27 86.3 88.8 91.3 89.39 83.37 85.42 89.3 92.3 95.1
06/09/2018 23:03:49 87.77 87.1 89.27 86.3 88.7 91.3 89.84 83.88 85.42 89.3 92.3 95.1
06/09/2018 23:03:50 85.23 86.99 89.27 86.3 88.7 91.3 88.9 83.44 85.42 89.3 92.3 95.1
06/09/2018 23:03:51 88.3 87.68 89.27 86.3 88.7 91.3 91.01 84.49 85.42 89.3 92.3 95.1
06/09/2018 23:03:52 84.27 87.51 89.27 86.3 88.7 91.3 88.12 84.32 85.42 89.3 92.3 95.1
06/09/2018 23:03:53 89.16 88.11 89.27 86.3 88.7 91.3 90.6 83.95 85.42 89.3 92.2 95.1
06/09/2018 23:03:54 87.41 88.17 89.27 86.3 88.7 91.3 89.52 83.88 85.42 89.3 92.2 95.1
06/09/2018 23:03:55 90.01 89.84 89.84 86.3 88.7 91.3 91.92 85.04 85.42 89.4 92.2 95.1
06/09/2018 23:03:56 83.94 88.99 89.84 86.3 88.7 91.3 88.89 84.91 85.42 89.4 92.2 95.1
06/09/2018 23:03:57 86.91 87.17 89.84 86.4 88.7 91.3 89.71 83.73 85.42 89.4 92.2 95.1
06/09/2018 23:03:58 86.61 87.32 89.84 86.4 88.7 91.3 88.71 83.68 85.42 89.4 92.2 95.1
06/09/2018 23:03:59 88.12 88.06 89.84 86.4 88.7 91.3 90.4 84.23 85.42 89.4 92.2 95.1
06/09/2018 23:04:00 88.96 88.8 89.84 86.4 88.7 91.3 91.11 84.71 85.42 89.4 92.2 95.1
06/09/2018 23:04:01 88.23 88.82 89.84 86.4 88.7 91.3 91.28 85.07 85.42 89.4 92.2 95.1
06/09/2018 23:04:02 88.64 88.78 89.84 86.4 88.7 91.3 92.05 85.78 85.78 89.4 92.2 95.1
06/09/2018 23:04:03 90.97 90.78 90.78 86.4 88.7 91.3 92.17 86.11 86.11 89.4 92.2 95.1
06/09/2018 23:04:04 89.8 91.45 91.45 86.5 88.7 91.3 91.44 86.65 86.65 89.4 92.1 95.1
06/09/2018 23:04:05 86.17 89.76 91.45 86.5 88.7 91.3 89.51 85.26 86.65 89.4 92.1 95.1
06/09/2018 23:04:06 87.7 88.21 91.45 86.5 88.7 91.3 91.83 85.18 86.65 89.4 92.1 95.1
06/09/2018 23:04:07 90.75 90.12 91.45 86.5 88.7 91.3 92.65 86.25 86.65 89.5 92.1 95.1
06/09/2018 23:04:08 91.13 91.18 91.45 86.5 88.7 91.3 92.3 86.51 86.65 89.5 92.1 95.1
06/09/2018 23:04:09 85.5 90.65 91.45 86.5 88.7 91.3 88.32 86.02 86.65 89.5 92.1 95.1
06/09/2018 23:04:10 86.97 88.25 91.45 86.5 88.6 91.3 89.56 84.07 86.65 89.4 92.1 95.1
06/09/2018 23:04:11 87.92 88.19 91.45 86.5 88.6 91.3 89.99 84.1 86.65 89.4 92.1 95.1
06/09/2018 23:04:12 84.89 87.95 91.45 86.5 88.6 91.3 88.53 83.78 86.65 89.4 92.1 95.1
06/09/2018 23:04:13 86.86 87.1 91.45 86.4 88.6 91.3 89.92 83.71 86.65 89.4 92.1 95.1
06/09/2018 23:04:14 88.13 87.95 91.45 86.4 88.6 91.3 91.18 84.69 86.65 89.4 92.1 95.1
06/09/2018 23:04:15 88.77 88.83 91.45 86.5 88.6 91.3 91.2 85.04 86.65 89.4 92.1 95.1
06/09/2018 23:04:16 91.57 91.57 91.57 86.5 88.6 91.3 93.09 87.16 87.16 89.4 92 95.1
06/09/2018 23:04:17 87.21 89.97 91.57 86.5 88.6 91.3 90.78 85.67 87.16 89.4 92 95.1
06/09/2018 23:04:18 85.76 88.44 91.57 86.5 88.6 91.3 89.41 85 87.16 89.4 92 95.1
06/09/2018 23:04:19 82.18 86.72 91.57 86.5 88.6 91.3 86.82 83.87 87.16 89.4 92 95.1
06/09/2018 23:04:20 91.1 90.82 91.57 86.5 88.6 91.3 91.68 85.22 87.16 89.5 92 95.1
06/09/2018 23:04:21 89.83 91.6 91.6 86.5 88.6 91.3 91.19 86.01 87.16 89.5 92 95.1
06/09/2018 23:04:22 85.88 89.83 91.6 86.5 88.6 91.3 89.49 84.81 87.16 89.5 92 95.1
06/09/2018 23:04:23 86.76 87.64 91.6 86.5 88.6 91.3 89.16 83.77 87.16 89.5 92 95.1
06/09/2018 23:04:24 88.8 88.47 91.6 86.5 88.6 91.3 91.73 84.71 87.16 89.5 92 95.1
06/09/2018 23:04:25 87.59 88.32 91.6 86.5 88.6 91.3 91.74 85.24 87.16 89.5 91.9 95.1
06/09/2018 23:04:26 86.39 87.75 91.6 86.5 88.6 91.3 89.29 85.26 87.16 89.5 91.9 95.1
06/09/2018 23:04:27 85.85 87.48 91.6 86.5 88.5 91.3 88.38 84.23 87.16 89.5 91.9 95.1
06/09/2018 23:04:28 87.07 87.25 91.6 86.6 88.5 91.3 90.38 84.07 87.16 89.5 91.9 95.1
06/09/2018 23:04:29 90.3 89.35 91.6 86.6 88.5 91.3 91.67 84.94 87.16 89.5 91.9 95.1
06/09/2018 23:04:30 88.84 89.81 91.6 86.6 88.5 91.3 91.25 85.12 87.16 89.5 91.9 95.1
06/09/2018 23:04:31 84.93 88.62 91.6 86.6 88.5 91.3 88.89 84.94 87.16 89.5 91.9 95.1
06/09/2018 23:04:32 84.24 86.64 91.6 86.6 88.5 91.3 88.39 83.62 87.16 89.5 91.8 95.1
06/09/2018 23:04:33 88.82 87.87 91.6 86.6 88.5 91.3 90.69 84.01 87.16 89.5 91.8 95.1
06/09/2018 23:04:34 85.62 87.74 91.6 86.6 88.5 91.3 89.83 84.08 87.16 89.5 91.8 95.1
06/09/2018 23:04:35 83.2 86.56 91.6 86.5 88.5 91.3 87.95 83.65 87.16 89.5 91.8 95.1
06/09/2018 23:04:36 85.41 85.64 91.6 86.5 88.5 91.3 89.2 83.11 87.16 89.5 91.8 95.1
06/09/2018 23:04:37 88.24 87.2 91.6 86.5 88.5 91.3 90.25 83.69 87.16 89.5 91.8 95.1
06/09/2018 23:04:38 86.14 87.33 91.6 86.5 88.5 91.3 89.95 83.88 87.16 89.5 91.8 95.1
06/09/2018 23:04:39 91.29 90.41 91.6 86.6 88.5 91.3 92.44 85.78 87.16 89.5 91.8 95.1
06/09/2018 23:04:40 89.95 91.47 91.6 86.6 88.5 91.3 91.31 86.09 87.16 89.5 91.8 95.1
06/09/2018 23:04:41 85.41 89.39 91.6 86.6 88.5 91.3 89.36 84.99 87.16 89.5 91.8 95.1
06/09/2018 23:04:42 84.65 87.34 91.6 86.6 88.5 91.3 88.76 83.95 87.16 89.5 91.8 95.1
06/09/2018 23:04:43 90.66 89.47 91.6 86.6 88.5 91.3 92.5 85.42 87.16 89.5 91.8 95.1
06/09/2018 23:04:44 88.95 89.94 91.6 86.6 88.5 91.3 91.52 85.65 87.16 89.5 91.7 95.1
06/09/2018 23:04:45 88.86 89.12 91.6 86.6 88.5 91.3 91.09 85.27 87.16 89.5 91.7 95.1
06/09/2018 23:04:46 91.93 91.27 91.6 86.7 88.5 91.3 93.38 86.53 86.53 89.6 91.7 95.1
06/09/2018 23:04:47 87.42 90.83 91.6 86.7 88.5 91.3 90.43 86.57 86.57 89.6 91.7 95.1
06/09/2018 23:04:48 88.23 89.05 91.6 86.7 88.4 91.3 91.44 85.27 86.57 89.6 91.7 95.1
06/09/2018 23:04:49 86.84 88.57 91.6 86.7 88.4 91.3 89.93 85.21 86.57 89.6 91.7 95.1
06/09/2018 23:04:50 86.96 87.81 91.6 86.7 88.4 91.3 90.15 84.47 86.57 89.6 91.7 95.1
06/09/2018 23:04:51 87.31 87.7 91.47 86.7 88.4 91.3 91.37 85.07 86.57 89.6 91.7 95.1
06/09/2018 23:04:52 88.53 88.37 91.47 86.7 88.4 91.3 92.62 86.3 86.57 89.6 91.7 95.1
06/09/2018 23:04:53 93.76 93.33 93.33 86.8 88.4 91.3 93.76 87.74 87.74 89.6 91.6 95.1
06/09/2018 23:04:54 92.21 93.78 93.78 86.8 88.4 91.3 93.07 87.86 87.86 89.6 91.6 95.1
06/09/2018 23:04:55 85.15 91.88 93.78 86.8 88.4 91.3 88.5 86.75 87.86 89.6 91.6 95.1
06/09/2018 23:04:56 87.88 89.18 93.78 86.8 88.4 91.3 90.68 84.92 87.86 89.7 91.6 95.1
06/09/2018 23:04:57 86.68 88.85 93.78 86.8 88.4 91.3 89.86 84.88 87.86 89.7 91.6 95.1
06/09/2018 23:04:58 80.65 86.97 93.78 86.8 88.4 91.3 87.47 83.65 87.86 89.7 91.6 95.1
06/09/2018 23:04:59 83.53 84.52 93.78 86.8 88.4 91.3 88.96 83 87.86 89.7 91.6 95.1
06/09/2018 23:05:00 81.89 83.64 93.78 86.8 88.4 91.3 86.82 82.51 87.86 89.7 91.6 95.1
06/09/2018 23:05:01 84.84 84.37 93.78 86.8 88.3 91.3 89.23 82.56 87.86 89.7 91.6 95.1
06/09/2018 23:05:02 87.58 87.18 93.78 86.8 88.3 91.3 90.24 83.83 87.86 89.7 91.6 95.1
06/09/2018 23:05:03 85.45 87.11 93.78 86.8 88.3 91.3 89.45 83.78 87.86 89.7 91.6 95.1
06/09/2018 23:05:04 87.92 87.67 93.78 86.8 88.3 91.3 90.81 84.4 87.86 89.7 91.6 95.1
06/09/2018 23:05:05 84.8 87.59 93.78 86.8 88.3 91.3 88.32 84.33 87.86 89.7 91.6 95.1
06/09/2018 23:05:06 86.3 86.54 93.78 86.8 88.3 91.3 90.65 84.07 87.86 89.7 91.6 95.1
06/09/2018 23:05:07 84.03 86.14 93.78 86.8 88.3 91.3 88.87 83.89 87.86 89.7 91.6 95.1
06/09/2018 23:05:08 82.12 84.93 93.78 86.8 88.3 91.3 87.73 83.34 87.86 89.7 91.5 95.1
06/09/2018 23:05:09 83.45 83.65 93.78 86.8 88.3 91.3 89.12 82.83 87.86 89.7 91.5 95.1
06/09/2018 23:05:10 89.62 88.2 93.78 86.8 88.3 91.3 90.99 84.11 87.86 89.7 91.5 95.1
06/09/2018 23:05:11 88.56 88.72 93.78 86.8 88.3 91.3 90.89 84.6 87.86 89.7 91.5 95.1
06/09/2018 23:05:12 84.79 88.23 93.78 86.8 88.3 91.3 88.73 84.46 87.86 89.7 91.5 95.1
06/09/2018 23:05:13 84.81 86.37 93.78 86.8 88.3 91.3 88.66 83.4 87.86 89.7 91.5 95.1
06/09/2018 23:05:14 91.3 90.66 93.78 86.8 88.3 91.3 91.67 85.15 87.86 89.7 91.6 95.1
06/09/2018 23:05:15 88.32 91.27 93.78 86.9 88.3 91.3 90.49 85.63 87.86 89.7 91.6 95.1
06/09/2018 23:05:16 84.21 88.94 93.78 86.9 88.3 91.3 87.6 84.47 87.86 89.7 91.6 95.1
06/09/2018 23:05:17 84.27 86.8 93.78 86.8 88.3 91.3 87.57 83.05 87.86 89.7 91.6 95.1
06/09/2018 23:05:18 82.86 85.05 93.78 86.8 88.3 91.3 87.66 82.24 87.86 89.7 91.6 95
06/09/2018 23:05:19 82.99 83.9 93.78 86.8 88.3 91.3 89.17 82.6 87.86 89.7 91.6 95
06/09/2018 23:05:20 82.81 83.4 93.78 86.8 88.3 91.3 88.15 82.59 87.86 89.7 91.6 95
06/09/2018 23:05:21 86.75 85.97 93.78 86.8 88.3 91.3 89.27 82.94 87.86 89.7 91.6 95
06/09/2018 23:05:22 91.65 90.86 93.78 86.8 88.3 91.3 92.18 85.4 87.86 89.7 91.6 95
06/09/2018 23:05:23 85.57 90.07 93.78 86.8 88.3 91.3 89.21 84.94 87.86 89.7 91.6 95
06/09/2018 23:05:24 86.67 87.74 91.88 86.8 88.3 91.3 89.82 83.93 86.75 89.7 91.6 95
06/09/2018 23:05:25 86.86 87.53 91.27 86.9 88.3 91.3 88.86 83.72 85.63 89.7 91.5 95
06/09/2018 23:05:26 87.27 87.52 91.27 86.9 88.3 91.3 90.84 84.35 85.63 89.7 91.5 95
06/09/2018 23:05:27 88.85 88.54 91.27 86.9 88.3 91.3 90.66 84.44 85.63 89.7 91.5 95
06/09/2018 23:05:28 85.14 88.48 91.27 86.9 88.3 91.3 88.74 84.43 85.63 89.7 91.5 95
06/09/2018 23:05:29 83.97 86.76 91.27 86.9 88.3 91.3 88.22 83.42 85.63 89.7 91.5 95
06/09/2018 23:05:30 84.24 85.14 91.27 86.9 88.3 91.3 90.18 83.77 85.63 89.7 91.5 95
06/09/2018 23:05:31 85.43 85.38 91.27 86.9 88.3 91.3 89.95 83.71 85.63 89.7 91.5 95
06/09/2018 23:05:32 89.75 88.86 91.27 86.9 88.3 91.3 91.72 85.13 85.63 89.7 91.5 95
06/09/2018 23:05:33 86.39 88.45 91.27 86.9 88.3 91.3 90.19 84.82 85.63 89.7 91.5 95
06/09/2018 23:05:34 87.14 87.64 91.27 86.9 88.3 91.3 90.37 84.54 85.63 89.7 91.5 95
06/09/2018 23:05:35 84.23 87.16 91.27 86.9 88.3 91.3 88.54 84.38 85.63 89.7 91.5 95
06/09/2018 23:05:36 85.81 85.78 91.27 86.9 88.2 91.3 89.4 83.38 85.63 89.7 91.5 95
06/09/2018 23:05:37 87.4 87.08 91.27 86.9 88.2 91.3 89.88 83.65 85.63 89.8 91.4 95
06/09/2018 23:05:38 85.63 87.08 91.27 86.9 88.2 91.2 89.23 83.53 85.63 89.7 91.4 95
06/09/2018 23:05:39 87.05 87.2 91.27 86.9 88.2 91.2 90.22 83.82 85.63 89.7 91.4 95
06/09/2018 23:05:40 86.6 87.49 91.27 86.9 88.2 91.2 90.27 84.13 85.63 89.7 91.4 95
06/09/2018 23:05:41 87.63 87.83 91.27 86.9 88.2 91.2 91.03 84.94 85.63 89.8 91.4 95
06/09/2018 23:05:42 87.65 87.4 91.27 86.9 88.2 91.2 90.31 84.45 85.63 89.8 91.4 95
06/09/2018 23:05:43 87.17 87.92 91.27 86.9 88.2 91.2 89.94 84.13 85.63 89.8 91.4 95
06/09/2018 23:05:44 83.27 87.04 91.27 86.9 88.2 91.2 87.31 83.98 85.63 89.8 91.4 95
06/09/2018 23:05:45 82.97 85.06 90.86 86.9 88.1 91.2 86.32 82.37 85.4 89.8 91.4 95
06/09/2018 23:05:46 87.45 86.81 90.86 86.9 88.1 91.2 89.96 83.06 85.4 89.8 91.4 95
06/09/2018 23:05:47 85.98 86.55 90.86 86.9 88.1 91.2 88.76 83.05 85.4 89.8 91.4 95
06/09/2018 23:05:48 83.35 86 90.86 86.9 88.1 91.2 87.33 82.75 85.4 89.8 91.4 95
06/09/2018 23:05:49 85.93 85.7 90.86 86.9 88.1 91.2 89.96 83.19 85.4 89.8 91.4 95
06/09/2018 23:05:50 81.52 85.55 90.86 86.9 88.1 91.2 87.18 83.14 85.4 89.8 91.4 95
06/09/2018 23:05:51 83.25 83.6 90.86 86.9 88.1 91.2 88.17 82.06 85.4 89.8 91.3 95
06/09/2018 23:05:52 83.03 83.88 90.07 86.9 88.1 91.2 88 82.39 85.13 89.7 91.3 95
06/09/2018 23:05:53 82.69 83.48 88.86 86.9 88.1 91.2 86.78 81.81 85.13 89.7 91.3 95
06/09/2018 23:05:54 82.37 82.84 88.86 86.9 88 91.2 88.54 82.25 85.13 89.7 91.3 95
06/09/2018 23:05:55 84.44 84.84 88.86 86.9 88 91.2 88.51 82.87 85.13 89.7 91.3 95
06/09/2018 23:05:56 80.69 83.56 88.86 86.9 88 91.2 86.57 81.94 85.13 89.7 91.3 95
06/09/2018 23:05:57 82.74 82.72 88.86 86.9 88 91.2 86.73 81.28 85.13 89.7 91.3 95
06/09/2018 23:05:58 82.31 82.78 88.86 86.9 88 91.2 85.73 80.68 85.13 89.7 91.3 95
06/09/2018 23:05:59 81.49 82.56 88.86 86.9 88 91.2 89.12 82.42 85.13 89.7 91.3 95
06/09/2018 23:06:00 83.86 83.63 88.86 86.9 88 91.2 88.78 83.12 85.13 89.7 91.3 95
06/09/2018 23:06:01 87.1 86.31 88.86 86.9 88 91.2 89.84 83.45 85.13 89.7 91.3 95
06/09/2018 23:06:02 84.13 85.54 88.45 86.9 88 91.2 89.5 83.49 84.94 89.7 91.2 95
06/09/2018 23:06:03 82.73 85.41 87.92 86.9 88 91.2 86.96 83.36 84.94 89.7 91.2 95
06/09/2018 23:06:04 84.14 84.38 87.92 86.9 88 91.2 87.25 81.58 84.94 89.7 91.2 95
06/09/2018 23:06:05 80.92 84.35 87.92 86.9 87.9 91.2 86.02 81.54 84.94 89.7 91.2 95
06/09/2018 23:06:06 81.68 82.64 87.92 86.9 87.9 91.2 86.08 81.14 84.94 89.7 91.2 95
06/09/2018 23:06:07 79.58 81.93 87.92 86.9 87.9 91.2 84.34 80.05 84.94 89.7 91.2 95
06/09/2018 23:06:08 78.83 80.36 87.92 86.9 87.9 91.2 85.64 79.29 84.94 89.7 91.2 95
06/09/2018 23:06:09 83.52 82.76 87.92 86.9 87.9 91.2 88.05 81.22 84.94 89.7 91.2 95
06/09/2018 23:06:10 83.1 83.4 87.92 86.9 87.9 91.2 88.08 82.06 84.94 89.7 91.2 95
06/09/2018 23:06:11 85.12 84.92 87.92 86.9 87.9 91.2 89.52 83.25 84.45 89.7 91.2 95
06/09/2018 23:06:12 83.65 84.19 87.92 86.9 87.9 91.2 88.56 83.02 84.13 89.7 91.1 95
06/09/2018 23:06:13 80.98 84.06 87.04 86.9 87.9 91.2 86.97 82.39 83.98 89.7 91.1 95
06/09/2018 23:06:14 83.16 83.11 86.81 86.9 87.9 91.2 87.49 81.54 83.49 89.7 91.1 95
06/09/2018 23:06:15 83.38 83.54 86.81 86.8 87.8 91.2 87.62 81.73 83.49 89.7 91.1 95
06/09/2018 23:06:16 83.07 83.3 86.55 86.8 87.8 91.2 87.05 81.45 83.49 89.7 91.1 95
06/09/2018 23:06:17 82.97 83.39 86.31 86.8 87.8 91.2 87.89 81.63 83.49 89.7 91.1 95
06/09/2018 23:06:18 81.96 83.17 86.31 86.8 87.8 91.2 87.16 81.49 83.49 89.7 91.1 95
06/09/2018 23:06:19 80.69 82.33 86.31 86.8 87.7 91.2 86.29 81.36 83.49 89.7 91 95
06/09/2018 23:06:20 84.88 84.05 86.31 86.8 87.7 91.2 88.27 81.62 83.49 89.7 91 95
06/09/2018 23:06:21 82.94 84.19 86.31 86.8 87.7 91.2 87.24 81.74 83.49 89.7 91 95
06/09/2018 23:06:22 85.09 84.93 86.31 86.8 87.7 91.2 88.24 82.02 83.49 89.7 91 95
06/09/2018 23:06:23 85.34 85.37 86.31 86.8 87.7 91.2 88.32 82.39 83.49 89.7 91 95
06/09/2018 23:06:24 84.92 86.19 86.31 86.8 87.7 91.2 88.27 82.59 83.49 89.7 91 95
06/09/2018 23:06:25 81.67 84.43 86.31 86.8 87.7 91.2 87.42 81.74 83.49 89.7 91 95
06/09/2018 23:06:26 82.76 83.32 86.31 86.8 87.7 91.2 87.74 81.64 83.49 89.7 91 95
06/09/2018 23:06:27 79.61 82.81 86.31 86.8 87.7 91.2 86.53 81.58 83.49 89.7 91 95
06/09/2018 23:06:28 80.27 81.04 86.31 86.8 87.6 91.2 86.99 80.99 83.49 89.7 91 95
06/09/2018 23:06:29 82.44 81.8 86.31 86.8 87.6 91.2 86.14 80.94 83.49 89.7 90.9 95
06/09/2018 23:06:30 82.32 82.44 86.31 86.8 87.6 91.2 87.78 81.43 83.49 89.7 90.9 95
06/09/2018 23:06:31 81.57 82.55 86.19 86.8 87.6 91.2 85.35 81.27 83.49 89.7 90.9 95
06/09/2018 23:06:32 84.16 83.63 86.19 86.8 87.6 91.2 88.24 81.38 83.36 89.7 90.9 95
06/09/2018 23:06:33 84.91 84.43 86.19 86.8 87.6 91.2 88.44 81.92 83.25 89.7 90.9 95
06/09/2018 23:06:34 84.25 84.77 86.19 86.8 87.6 91.2 88.43 82.34 83.25 89.7 90.9 95
06/09/2018 23:06:35 81.56 84.22 86.19 86.8 87.6 91.2 86.36 82.02 83.25 89.7 90.9 95
06/09/2018 23:06:36 83.69 83.49 86.19 86.8 87.6 91.2 87.2 81.38 83.25 89.7 90.9 95
06/09/2018 23:06:37 85.54 85.03 86.19 86.8 87.6 91.2 88.38 81.99 83.25 89.7 90.9 95
06/09/2018 23:06:38 83.63 84.87 86.19 86.8 87.6 91.2 87.95 81.87 83.25 89.7 90.9 95
06/09/2018 23:06:39 88.08 87.38 87.38 86.8 87.5 91.2 90.2 83.52 83.52 89.7 90.9 95
06/09/2018 23:06:40 85.43 86.78 87.38 86.8 87.5 91.2 88.13 83.13 83.52 89.7 90.9 95
06/09/2018 23:06:41 88.17 87.78 87.78 86.8 87.5 91.2 90.21 83.58 83.58 89.7 90.8 95
06/09/2018 23:06:42 85.17 87.5 87.78 86.8 87.5 91.2 88.51 83.5 83.58 89.7 90.8 95
06/09/2018 23:06:43 84.53 86.74 87.78 86.8 87.5 91.2 88.31 82.94 83.58 89.7 90.8 95
06/09/2018 23:06:44 85.75 85.88 87.78 86.8 87.5 91.2 88.89 82.64 83.58 89.7 90.8 95
06/09/2018 23:06:45 87.2 87.11 87.78 86.8 87.5 91.2 89.47 83.36 83.58 89.7 90.8 95
06/09/2018 23:06:46 83.08 86.49 87.78 86.8 87.5 91.2 87.15 82.91 83.58 89.7 90.8 95
06/09/2018 23:06:47 86.37 86 87.78 86.8 87.5 91.2 89.33 82.78 83.58 89.7 90.8 95
06/09/2018 23:06:48 85.68 86.73 87.78 86.8 87.5 91.2 88.59 83.09 83.58 89.7 90.8 95
06/09/2018 23:06:49 84.34 85.87 87.78 86.8 87.5 91.2 87.26 82.45 83.58 89.7 90.8 95
06/09/2018 23:06:50 81.74 84.52 87.78 86.8 87.5 91.2 86.71 81.55 83.58 89.7 90.8 95
06/09/2018 23:06:51 82.68 83.11 87.78 86.8 87.5 91.2 86.46 80.96 83.58 89.7 90.8 95
06/09/2018 23:06:52 84.58 84.96 87.78 86.8 87.5 91.2 87.49 81.34 83.58 89.7 90.8 95
06/09/2018 23:06:53 84.21 85.06 87.78 86.8 87.4 91.2 87.86 81.86 83.58 89.7 90.7 95
06/09/2018 23:06:54 85.55 85.58 87.78 86.7 87.4 91.2 88.23 82.05 83.58 89.7 90.7 95
06/09/2018 23:06:55 86.6 86.2 87.78 86.7 87.4 91.2 89.78 83.02 83.58 89.6 90.7 95
06/09/2018 23:06:56 85.2 85.97 87.78 86.7 87.4 91.2 88.9 83.02 83.58 89.6 90.7 95
06/09/2018 23:06:57 83.56 85.79 87.78 86.7 87.4 91.2 88.06 83.01 83.58 89.6 90.7 95
06/09/2018 23:06:58 81.84 84.43 87.78 86.7 87.4 91.2 86.42 82.39 83.58 89.6 90.7 95
06/09/2018 23:06:59 83.06 83.22 87.78 86.7 87.4 91.2 87.76 81.49 83.58 89.6 90.7 95
06/09/2018 23:07:00 85.15 84.53 87.78 86.7 87.4 91.2 88.24 82 83.58 89.6 90.7 95
06/09/2018 23:07:01 86.84 86.19 87.78 86.7 87.4 91.2 89.37 82.91 83.58 89.6 90.7 95
06/09/2018 23:07:02 83.48 86.15 87.78 86.7 87.4 91.2 87.32 82.87 83.58 89.6 90.7 95
06/09/2018 23:07:03 82.3 84.48 87.78 86.7 87.4 91.2 86.6 81.79 83.58 89.6 90.7 95
06/09/2018 23:07:04 83.1 83.53 87.78 86.6 87.4 91.2 87.69 81.47 83.58 89.6 90.7 95
06/09/2018 23:07:05 90.03 88.24 88.24 86.6 87.4 91.2 91.54 84.05 84.05 89.6 90.7 95
06/09/2018 23:07:06 88.04 88.3 88.3 86.6 87.4 91.2 90.23 84.18 84.18 89.6 90.7 95
06/09/2018 23:07:07 89.49 89.67 89.67 86.7 87.4 91.2 91.24 85.33 85.33 89.6 90.7 95
06/09/2018 23:07:08 85.45 88.85 89.67 86.7 87.4 91.2 89.65 84.45 85.33 89.6 90.6 95
06/09/2018 23:07:09 84.61 87.1 89.67 86.7 87.4 91.2 88.02 83.86 85.33 89.6 90.6 95
06/09/2018 23:07:10 86.19 86.23 89.67 86.7 87.3 91.2 89.05 82.99 85.33 89.6 90.6 95
06/09/2018 23:07:11 85.96 86.22 89.67 86.7 87.3 91.2 89.11 82.98 85.33 89.6 90.6 95
06/09/2018 23:07:12 87.29 87.4 89.67 86.7 87.3 91.2 89.15 83.47 85.33 89.6 90.6 95
06/09/2018 23:07:13 84.39 86.72 89.67 86.7 87.3 91.2 88.34 82.83 85.33 89.6 90.6 95
06/09/2018 23:07:14 83.49 85.34 89.67 86.6 87.3 91.2 87.6 82.45 85.33 89.6 90.6 95
06/09/2018 23:07:15 85.81 86.09 89.67 86.6 87.3 91.2 88.76 82.91 85.33 89.6 90.6 95
06/09/2018 23:07:16 82.54 84.68 89.67 86.6 87.3 91.2 87.63 82.06 85.33 89.6 90.6 95
06/09/2018 23:07:17 83.67 83.88 89.67 86.6 87.3 91.2 87.96 81.84 85.33 89.5 90.6 95
06/09/2018 23:07:18 85.31 85.03 89.67 86.6 87.3 91.1 88.64 82.45 85.33 89.5 90.6 95
06/09/2018 23:07:19 83.84 85.03 89.67 86.6 87.3 91.1 88.24 82.71 85.33 89.5 90.6 95
06/09/2018 23:07:20 83.38 84.39 89.67 86.6 87.3 91.1 87.77 82.04 85.33 89.5 90.6 95
06/09/2018 23:07:21 81.68 83.63 89.67 86.6 87.3 91.1 86.93 81.84 85.33 89.5 90.5 95
06/09/2018 23:07:22 85.58 84.88 89.67 86.6 87.3 91.1 88.16 81.83 85.33 89.5 90.5 95
06/09/2018 23:07:23 85.24 86 89.67 86.6 87.2 91.1 88 82.35 85.33 89.5 90.5 95
06/09/2018 23:07:24 85.14 85.32 89.67 86.6 87.2 91.1 88.82 82.46 85.33 89.5 90.5 95
06/09/2018 23:07:25 82.69 85.05 89.67 86.6 87.2 91.1 87.59 82.19 85.33 89.5 90.5 95
06/09/2018 23:07:26 84.31 84.44 89.67 86.6 87.2 91.1 88.08 81.85 85.33 89.5 90.5 95
06/09/2018 23:07:27 87.51 86.63 89.67 86.6 87.2 91.1 90 83.32 85.33 89.5 90.5 95
06/09/2018 23:07:28 86.97 87.74 89.67 86.6 87.2 91.1 89.91 84.27 85.33 89.5 90.5 95
06/09/2018 23:07:29 85.42 86.5 89.67 86.6 87.2 91.1 88.59 83.38 85.33 89.5 90.5 95
06/09/2018 23:07:30 84.17 85.49 89.67 86.6 87.2 91.1 87.48 82.46 85.33 89.5 90.5 95
06/09/2018 23:07:31 87.31 86.78 89.67 86.6 87.2 91.1 90.27 83.49 85.33 89.5 90.5 95
06/09/2018 23:07:32 84.19 86.22 89.67 86.6 87.2 91.1 87.7 83.11 85.33 89.5 90.5 95
06/09/2018 23:07:33 87.43 86.85 89.67 86.6 87.2 91.1 90 83.54 85.33 89.5 90.5 95
06/09/2018 23:07:34 88.55 88.16 89.67 86.6 87.2 91.1 90.92 84.39 85.33 89.5 90.4 95
06/09/2018 23:07:35 84.93 88.1 89.67 86.6 87.2 91.1 88.48 84.39 85.33 89.5 90.4 95
06/09/2018 23:07:36 84.69 86.49 89.67 86.6 87.1 91.1 87.96 83.34 85.33 89.5 90.4 95
06/09/2018 23:07:37 84.94 85.51 88.85 86.6 87.1 91.1 88.73 82.66 84.45 89.5 90.4 95
06/09/2018 23:07:38 86.33 85.97 88.16 86.6 87.1 91.1 90.25 83.61 84.39 89.5 90.4 95
06/09/2018 23:07:39 90.94 89.96 89.96 86.5 87.1 91.1 92.89 85.91 85.91 89.5 90.4 95
06/09/2018 23:07:40 87.85 90.11 90.11 86.6 87.1 91.1 90.21 86.12 86.12 89.5 90.4 95
06/09/2018 23:07:41 91.06 91.34 91.34 86.6 87.1 91.1 92.08 86.38 86.38 89.6 90.4 95
06/09/2018 23:07:42 87.12 89.73 91.34 86.6 87.1 91.1 89.94 85.08 86.38 89.6 90.4 95
06/09/2018 23:07:43 87.35 88.32 91.34 86.6 87.1 91.1 90.51 84.53 86.38 89.6 90.4 95
06/09/2018 23:07:44 84.81 87.81 91.34 86.6 87.1 91.1 88.78 84.31 86.38 89.6 90.4 95
06/09/2018 23:07:45 87.73 87.64 91.34 86.6 87.1 91.1 89.73 83.81 86.38 89.6 90.4 95
06/09/2018 23:07:46 88.63 89.01 91.34 86.7 87.1 91.1 90.88 84.91 86.38 89.6 90.4 95
06/09/2018 23:07:47 89.48 89.16 91.34 86.7 87.1 91.1 91.01 84.61 86.38 89.6 90.4 95
06/09/2018 23:07:48 84.55 88.94 91.34 86.7 87.1 91.1 87.72 84.57 86.38 89.6 90.4 95
06/09/2018 23:07:49 85.31 87.08 91.34 86.7 87.1 91.1 88.43 83.18 86.38 89.6 90.4 95
06/09/2018 23:07:50 86.51 86.47 91.34 86.7 87.1 91.1 88.71 82.95 86.38 89.6 90.3 95
06/09/2018 23:07:51 82.38 86.12 91.34 86.6 87.1 91.1 87.03 82.3 86.38 89.6 90.3 94.9
06/09/2018 23:07:52 86.64 86.03 91.34 86.7 87.1 91.1 88.83 82.41 86.38 89.6 90.3 94.9
06/09/2018 23:07:53 86.69 87.42 91.34 86.6 87.1 91.1 88.3 83.12 86.38 89.6 90.3 94.9
06/09/2018 23:07:54 85.96 86.09 91.34 86.6 87.1 91.1 88.82 82.38 86.38 89.6 90.3 94.9
06/09/2018 23:07:55 86.8 86.91 91.34 86.6 87.1 91.1 89.72 83.19 86.38 89.6 90.3 94.9
06/09/2018 23:07:56 86.39 87.49 91.34 86.6 87.1 91.1 89.38 83.77 86.38 89.6 90.3 94.9
06/09/2018 23:07:57 83.34 85.99 91.34 86.6 87.1 91.1 87.16 82.9 86.38 89.6 90.3 94.9
06/09/2018 23:07:58 85.39 85.29 91.34 86.6 87.1 91.1 88.49 82.37 86.38 89.5 90.3 94.9
06/09/2018 23:07:59 83.91 85.16 91.34 86.6 87.1 91.1 87.73 82.15 86.38 89.5 90.3 94.9
06/09/2018 23:08:00 84.35 84.61 91.34 86.6 87 91.1 88.72 82.42 86.38 89.5 90.2 94.9
06/09/2018 23:08:01 86.67 86.17 91.34 86.6 87 91.1 89.8 83.24 86.38 89.5 90.2 94.9
06/09/2018 23:08:02 84.27 86.16 91.34 86.6 87 91.1 87.85 83.21 86.38 89.5 90.2 94.9
06/09/2018 23:08:03 86.28 86.13 91.34 86.6 87 91.1 90.1 83.6 86.38 89.5 90.2 94.9
06/09/2018 23:08:04 85.05 86.59 91.34 86.6 87 91.1 89.09 83.93 86.38 89.5 90.2 94.9
06/09/2018 23:08:05 84.84 85.15 91.34 86.6 87 91.1 88.72 83 86.38 89.5 90.2 94.9
06/09/2018 23:08:06 86.71 86.49 91.34 86.6 87 91.1 90.33 83.91 86.38 89.5 90.2 94.9
06/09/2018 23:08:07 84.88 86.42 91.34 86.5 87 91.1 87.68 83.76 86.38 89.5 90.2 94.9
06/09/2018 23:08:08 85.63 85.7 91.34 86.5 86.9 91.1 89.54 83.15 86.38 89.5 90.2 94.9
06/09/2018 23:08:09 87.59 87.3 91.34 86.6 86.9 91.1 90.4 84.06 86.38 89.5 90.2 94.9
06/09/2018 23:08:10 86.49 87.3 91.34 86.5 86.9 91.1 89.72 83.99 86.38 89.5 90.1 94.9
06/09/2018 23:08:11 88.43 87.94 89.73 86.6 86.9 91.1 90.92 84.45 85.08 89.5 90.1 94.9
06/09/2018 23:08:12 86.48 88.15 89.16 86.6 86.9 91.1 89.38 84.45 84.91 89.5 90.1 94.9
06/09/2018 23:08:13 86.85 87.29 89.16 86.6 86.9 91.1 89.04 83.49 84.91 89.5 90.1 94.9
06/09/2018 23:08:14 86.12 87.6 89.16 86.6 86.9 91.1 88.16 83.52 84.91 89.5 90.1 94.9
06/09/2018 23:08:15 86.86 87.22 89.16 86.5 86.9 91.1 89.47 83.17 84.91 89.5 90.1 94.9
06/09/2018 23:08:16 86.76 87.01 89.16 86.5 86.9 91.1 89.53 83.32 84.61 89.5 90.1 94.9
06/09/2018 23:08:17 85.08 86.99 88.94 86.5 86.8 91.1 88.48 83.25 84.57 89.5 90.1 94.9
06/09/2018 23:08:18 80.12 85.43 88.15 86.5 86.8 91.1 84.29 82.52 84.45 89.5 90.1 94.9
06/09/2018 23:08:19 81.58 82.91 88.15 86.5 86.8 91.1 86.67 80.61 84.45 89.5 90.1 94.9
06/09/2018 23:08:20 82.85 82.85 88.15 86.5 86.8 91.1 87.34 80.95 84.45 89.5 90.1 94.9
06/09/2018 23:08:21 82.23 83 88.15 86.5 86.8 91.1 87.41 81.3 84.45 89.5 90.1 94.9
06/09/2018 23:08:22 84.65 83.98 88.15 86.5 86.8 91.1 88.1 81.71 84.45 89.5 90 94.9
06/09/2018 23:08:23 84.66 84.61 88.15 86.5 86.8 91.1 88.21 81.92 84.45 89.5 90 94.9
06/09/2018 23:08:24 89.25 88.31 88.31 86.5 86.8 91.1 90.84 84.06 84.45 89.5 90 94.9
06/09/2018 23:08:25 89.18 89.28 89.28 86.5 86.8 91.1 91.36 84.87 84.87 89.5 90 94.9
06/09/2018 23:08:26 85.28 88.4 89.28 86.5 86.8 91.1 88.67 84.41 84.87 89.4 90 94.9
06/09/2018 23:08:27 85.49 87.09 89.28 86.5 86.8 91.1 88.47 83.48 84.87 89.4 90 94.9
06/09/2018 23:08:28 85.44 86.69 89.28 86.5 86.8 91.1 88.65 83.26 84.87 89.4 90 94.9
06/09/2018 23:08:29 83.03 85.27 89.28 86.5 86.8 91.1 87.9 82.37 84.87 89.4 90 94.9
06/09/2018 23:08:30 87.9 87.33 89.28 86.5 86.8 91.1 89.9 83.41 84.87 89.4 90 94.9
06/09/2018 23:08:31 85.01 86.99 89.28 86.5 86.8 91.1 88.32 83.26 84.87 89.4 90 94.9
06/09/2018 23:08:32 80.14 85.87 89.28 86.5 86.8 91.1 86.01 82.67 84.87 89.4 90 94.9
06/09/2018 23:08:33 84.49 84.44 89.28 86.5 86.7 91.1 88.13 81.96 84.87 89.4 90 94.9
06/09/2018 23:08:34 84.36 84.49 89.28 86.5 86.7 91.1 88.12 81.91 84.87 89.4 90 94.9
06/09/2018 23:08:35 80.42 84.66 89.28 86.5 86.7 91.1 86.59 82.07 84.87 89.4 89.9 94.9
06/09/2018 23:08:36 79.75 82.11 89.28 86.4 86.7 91.1 86.85 80.85 84.87 89.4 89.9 94.9
06/09/2018 23:08:37 83.26 82.94 89.28 86.4 86.7 91.1 86.95 80.85 84.87 89.4 89.9 94.9
06/09/2018 23:08:38 86.44 85.41 89.28 86.5 86.7 91.1 90.01 82.98 84.87 89.4 89.9 94.9
06/09/2018 23:08:39 83.9 85.38 89.28 86.4 86.7 91.1 87.21 82.95 84.87 89.4 89.9 94.9
06/09/2018 23:08:40 85.42 85.21 89.28 86.4 86.7 91.1 89.23 82.68 84.87 89.4 89.9 94.9
06/09/2018 23:08:41 84.43 84.95 89.28 86.4 86.7 91.1 88.21 82.56 84.87 89.4 89.9 94.9
06/09/2018 23:08:42 86.78 86.37 89.28 86.4 86.7 91.1 90.08 83.53 84.87 89.4 89.9 94.9
06/09/2018 23:08:43 84.37 86.32 89.28 86.4 86.7 91.1 88.24 83.49 84.87 89.4 89.9 94.9
06/09/2018 23:08:44 88.11 87.7 89.28 86.4 86.7 91.1 89.83 83.67 84.87 89.4 89.9 94.9
06/09/2018 23:08:45 90.21 89.57 89.57 86.4 86.7 91.1 92.23 85.22 85.22 89.4 89.9 94.9
06/09/2018 23:08:46 88.49 89.29 89.57 86.4 86.6 91.1 90.97 85.38 85.38 89.4 89.9 94.9
06/09/2018 23:08:47 87.41 89.12 89.57 86.4 86.6 91.1 90.01 84.97 85.38 89.4 89.9 94.9
06/09/2018 23:08:48 86.49 87.98 89.57 86.4 86.6 91.1 89.55 84.21 85.38 89.4 89.9 94.9
06/09/2018 23:08:49 89.54 88.96 89.57 86.5 86.6 91.1 91.22 84.76 85.38 89.4 89.9 94.9
06/09/2018 23:08:50 89.47 89.45 89.57 86.5 86.6 91.1 91.16 85.03 85.38 89.4 89.8 94.9
06/09/2018 23:08:51 88.32 89.48 89.57 86.5 86.6 91.1 90.62 85.01 85.38 89.4 89.8 94.9
06/09/2018 23:08:52 87.41 88.8 89.57 86.5 86.6 91.1 90.39 84.63 85.38 89.4 89.8 94.9
06/09/2018 23:08:53 86.89 88.06 89.57 86.5 86.6 91.1 89.43 84.4 85.38 89.4 89.8 94.9
06/09/2018 23:08:54 89.83 89.23 89.57 86.5 86.6 91.1 91.51 84.88 85.38 89.4 89.8 94.9
06/09/2018 23:08:55 88.28 89.3 89.57 86.5 86.6 91.1 90.69 84.93 85.38 89.4 89.8 94.9
06/09/2018 23:08:56 89.23 89.71 89.71 86.5 86.6 91.1 91.02 85.31 85.38 89.4 89.8 94.9
06/09/2018 23:08:57 87.03 88.85 89.71 86.5 86.6 91.1 89.04 84.62 85.38 89.4 89.8 94.9
06/09/2018 23:08:58 87.33 87.88 89.71 86.5 86.6 91.1 89.85 83.85 85.38 89.4 89.8 94.9
06/09/2018 23:08:59 87.49 87.6 89.71 86.5 86.6 91.1 89.53 83.63 85.38 89.4 89.8 94.9
06/09/2018 23:09:00 81.61 87.46 89.71 86.5 86.6 91.1 87.2 83.39 85.38 89.4 89.8 94.9
06/09/2018 23:09:01 81.49 84.68 89.71 86.5 86.6 91.1 86.69 82.14 85.38 89.4 89.8 94.9
06/09/2018 23:09:02 87.06 86.03 89.71 86.4 86.6 91.1 89.29 82.61 85.38 89.4 89.8 94.9
06/09/2018 23:09:03 87.49 87.11 89.71 86.4 86.6 91.1 90.72 83.99 85.38 89.4 89.8 94.9
06/09/2018 23:09:04 87.9 87.91 89.71 86.4 86.6 91.1 91.02 84.74 85.38 89.4 89.8 94.9
06/09/2018 23:09:05 86.85 87.92 89.71 86.4 86.6 91.1 90.61 84.75 85.38 89.4 89.8 94.9
06/09/2018 23:09:06 84.99 87.28 89.71 86.4 86.6 91.1 88.84 84.61 85.38 89.4 89.8 94.9
06/09/2018 23:09:07 85.9 86.35 89.71 86.4 86.6 91.1 88.93 83.49 85.38 89.3 89.7 94.9
06/09/2018 23:09:08 85.63 86.35 89.71 86.3 86.6 91.1 89.01 83.12 85.38 89.3 89.7 94.9
06/09/2018 23:09:09 85.56 86.01 89.71 86.3 86.6 91.1 89.02 82.99 85.38 89.3 89.7 94.9
06/09/2018 23:09:10 86.19 86.09 89.71 86.3 86.6 91.1 88.96 83.14 85.38 89.3 89.7 94.9
06/09/2018 23:09:11 85.44 85.97 89.71 86.3 86.6 91.1 88.78 82.93 85.38 89.3 89.7 94.9
06/09/2018 23:09:12 82.13 85.78 89.71 86.3 86.6 91.1 87.33 82.61 85.38 89.3 89.7 94.9
06/09/2018 23:09:13 83.93 84.75 89.71 86.3 86.5 91.1 87.64 81.75 85.38 89.3 89.7 94.9
06/09/2018 23:09:14 85.8 85.31 89.71 86.3 86.5 91 88.9 82.52 85.38 89.3 89.7 94.9
06/09/2018 23:09:15 87.63 87.08 89.71 86.3 86.5 91 90.04 83.54 85.38 89.3 89.7 94.9
06/09/2018 23:09:16 85.84 86.55 89.71 86.3 86.5 91 88.92 83.31 85.31 89.3 89.7 94.9
06/09/2018 23:09:17 84.43 86.05 89.71 86.3 86.5 91 88.38 82.78 85.31 89.3 89.7 94.9
06/09/2018 23:09:18 85.22 85.84 89.71 86.3 86.5 91 88.42 82.74 85.31 89.3 89.7 94.9
06/09/2018 23:09:19 86.04 85.85 89.71 86.3 86.5 91 89.29 82.94 85.31 89.3 89.7 94.9
06/09/2018 23:09:20 86.34 86.3 89.71 86.2 86.5 91 89.09 83.22 85.31 89.3 89.7 94.9
06/09/2018 23:09:21 84.19 86.23 89.71 86.2 86.5 91 88.61 82.84 85.31 89.3 89.7 94.9
06/09/2018 23:09:22 84.82 86.04 89.71 86.2 86.5 91 88.32 83.07 85.31 89.2 89.7 94.9
06/09/2018 23:09:23 85.79 86.03 89.71 86.2 86.5 91 88.4 82.55 85.31 89.2 89.7 94.9
06/09/2018 23:09:24 84.67 85.66 89.71 86.2 86.5 91 91.19 84.47 85.31 89.2 89.7 94.9
06/09/2018 23:09:25 85.62 85.63 89.71 86.2 86.5 91 89.04 84 85.31 89.2 89.7 94.9
06/09/2018 23:09:26 84.74 85.67 88.85 86.2 86.5 91 88.57 83.34 84.75 89.2 89.7 94.9
06/09/2018 23:09:27 83.9 84.93 87.92 86.2 86.5 91 87.81 82.81 84.75 89.2 89.7 94.9
06/09/2018 23:09:28 84.25 84.94 87.92 86.2 86.5 91 88.01 82.19 84.75 89.2 89.7 94.9
06/09/2018 23:09:29 83.76 84.02 87.92 86.1 86.5 91 88.36 82.17 84.75 89.2 89.7 94.9
06/09/2018 23:09:30 84.58 84.39 87.92 86.1 86.5 91 88.26 82.14 84.75 89.2 89.7 94.9
06/09/2018 23:09:31 83.43 84.73 87.92 86.1 86.5 91 87.25 82.11 84.75 89.2 89.7 94.9
06/09/2018 23:09:32 84.78 84.77 87.92 86.1 86.5 91 88.61 82.25 84.75 89.2 89.7 94.9
06/09/2018 23:09:33 84.48 84.75 87.92 86.1 86.5 91 88.54 82.63 84.75 89.2 89.7 94.9
06/09/2018 23:09:34 84.5 84.82 87.92 86.1 86.6 91 88.58 82.42 84.75 89.2 89.7 94.9
06/09/2018 23:09:35 82.55 84.79 87.28 86.1 86.6 91 87.3 82.41 84.61 89.2 89.7 94.9
06/09/2018 23:09:36 81.87 83.43 87.08 86.1 86.6 91 87.26 81.64 84.47 89.2 89.7 94.9
06/09/2018 23:09:37 86.44 85.68 87.08 86.1 86.6 91 88.67 82.14 84.47 89.2 89.7 94.9
06/09/2018 23:09:38 86.02 86.2 87.08 86.1 86.6 91 88.64 82.45 84.47 89.2 89.7 94.9
06/09/2018 23:09:39 84.73 86 87.08 86 86.6 91 88.48 82.82 84.47 89.1 89.7 94.9
06/09/2018 23:09:40 84.09 84.97 87.08 86 86.6 91 88.27 82.27 84.47 89.1 89.7 94.9
06/09/2018 23:09:41 85.53 85.31 87.08 86 86.6 91 88.89 82.77 84.47 89.1 89.7 94.9
06/09/2018 23:09:42 85.83 85.84 87.08 86 86.6 91 89.13 82.99 84.47 89.1 89.7 94.9
06/09/2018 23:09:43 85.4 86.1 87.08 86 86.6 91 89.55 83.26 84.47 89.1 89.7 94.9
06/09/2018 23:09:44 88.02 87.42 87.42 86 86.6 91 89.94 83.91 84.47 89.1 89.7 94.9
06/09/2018 23:09:45 86.42 86.96 87.42 86 86.6 91 89.84 83.7 84.47 89.1 89.7 94.9
06/09/2018 23:09:46 85.48 86.82 87.42 85.9 86.6 91 89.34 83.67 84.47 89.1 89.7 94.9
06/09/2018 23:09:47 84.88 86.26 87.42 85.9 86.6 91 89.28 83.56 84.47 89.1 89.7 94.9
06/09/2018 23:09:48 87.34 87.05 87.42 85.9 86.6 91 89.62 83.62 84.47 89.1 89.7 94.9
06/09/2018 23:09:49 84 86.67 87.42 85.9 86.6 91 88.34 83.56 84.47 89.1 89.7 94.9
06/09/2018 23:09:50 85.04 85.67 87.42 85.9 86.6 91 88.91 82.75 84.47 89.1 89.7 94.8
06/09/2018 23:09:51 87.47 87.56 87.56 85.9 86.6 91 89.99 83.73 84.47 89 89.7 94.8
06/09/2018 23:09:52 88.86 89.46 89.46 85.9 86.6 91 91.33 85.08 85.08 89 89.8 94.8
06/09/2018 23:09:53 86.45 88.09 89.46 85.8 86.6 91 88.79 84.35 85.08 89 89.8 94.8
06/09/2018 23:09:54 84.78 86.87 89.46 85.8 86.6 91 88.12 83.38 85.08 89 89.8 94.8
06/09/2018 23:09:55 85.8 86.04 89.46 85.8 86.6 91 89.55 83.04 85.08 89 89.8 94.8
06/09/2018 23:09:56 87.18 86.88 89.46 85.8 86.6 91 89.72 83.47 85.08 89 89.8 94.8
06/09/2018 23:09:57 84.94 86.58 89.46 85.8 86.6 91 89.5 83.57 85.08 89 89.8 94.8
06/09/2018 23:09:58 88.75 88.15 89.46 85.8 86.6 91 90.93 84.47 85.08 89 89.8 94.8
06/09/2018 23:09:59 83.49 88.08 89.46 85.8 86.6 91 89.56 84.46 85.08 89 89.8 94.8
06/09/2018 23:10:00 87.15 86.98 89.46 85.8 86.6 91 89.73 84 85.08 89 89.8 94.8
06/09/2018 23:10:01 87.76 88.12 89.46 85.8 86.6 91 89.51 84.34 85.08 89 89.8 94.8
06/09/2018 23:10:02 86.42 87.05 89.46 85.8 86.6 91 89.56 83.55 85.08 89 89.8 94.8
06/09/2018 23:10:03 86.23 86.8 89.46 85.8 86.6 91 91.11 84.88 85.08 89 89.8 94.8
06/09/2018 23:10:04 86.09 87.2 89.46 85.8 86.6 91 89.47 84.88 85.08 89 89.8 94.8
06/09/2018 23:10:05 83.27 85.74 89.46 85.8 86.6 91 88.41 83.66 85.08 89 89.8 94.8
06/09/2018 23:10:06 87.28 86.44 89.46 85.8 86.6 91 90.43 84.14 85.08 89 89.8 94.8
06/09/2018 23:10:07 84.45 86.04 89.46 85.8 86.6 91 88.87 83.52 85.08 89 89.8 94.8
06/09/2018 23:10:08 83.35 85.32 89.46 85.8 86.6 91 88.69 83.21 85.08 89 89.8 94.8
06/09/2018 23:10:09 86.09 85.71 89.46 85.8 86.6 91 88.9 82.85 85.08 89 89.8 94.8
06/09/2018 23:10:10 88.09 87.87 89.46 85.8 86.6 91 89.51 83.42 85.08 89 89.8 94.8
06/09/2018 23:10:11 83.59 87.06 89.46 85.8 86.6 91 88.48 83.07 85.08 89 89.8 94.8
06/09/2018 23:10:12 85.46 85.49 89.46 85.8 86.6 91 89.83 83.22 85.08 89 89.8 94.8
06/09/2018 23:10:13 84.83 85.92 89.46 85.8 86.6 91 88.85 83.37 85.08 89 89.8 94.8
06/09/2018 23:10:14 83.12 84.96 89.46 85.8 86.6 91 87.09 82.78 85.08 89 89.8 94.8
06/09/2018 23:10:15 85.45 85.57 89.46 85.7 86.7 91 88.64 82.89 85.08 89 89.8 94.8
06/09/2018 23:10:16 83.43 84.44 89.46 85.7 86.7 91 87.95 81.97 85.08 89 89.8 94.8
06/09/2018 23:10:17 83.89 84.14 89.46 85.7 86.7 91 87.83 81.85 85.08 89 89.8 94.8
06/09/2018 23:10:18 83.4 84.45 89.46 85.7 86.7 91 88.52 82.17 85.08 89 89.8 94.8
06/09/2018 23:10:19 87.96 86.98 89.46 85.8 86.7 91 90.6 83.79 85.08 89 89.8 94.8
06/09/2018 23:10:20 83.58 86.83 89.46 85.8 86.7 91 87.54 83.75 85.08 89 89.8 94.8
06/09/2018 23:10:21 87.04 87.19 89.46 85.8 86.7 90.9 89.54 83.36 85.08 89 89.8 94.8
06/09/2018 23:10:22 85.97 87.25 88.15 85.7 86.7 90.9 88.83 83.36 84.88 89 89.8 94.8
06/09/2018 23:10:23 86.37 86.84 88.15 85.7 86.7 90.9 89.37 83.31 84.88 89 89.9 94.8
06/09/2018 23:10:24 84.17 86.32 88.15 85.7 86.7 90.9 88 83.36 84.88 89 89.9 94.8
06/09/2018 23:10:25 83.73 85.71 88.15 85.7 86.7 90.9 88.17 82.65 84.88 89 89.9 94.8
06/09/2018 23:10:26 81.75 83.92 88.15 85.7 86.7 90.9 86.82 81.86 84.88 88.9 89.9 94.8
06/09/2018 23:10:27 83.17 83.41 88.15 85.7 86.7 90.9 87.65 81.7 84.88 88.9 89.9 94.8
06/09/2018 23:10:28 83.3 83.46 88.12 85.7 86.7 90.9 86.81 81.26 84.88 88.9 89.9 94.8
06/09/2018 23:10:29 80.9 83.5 88.12 85.7 86.7 90.9 87.23 81.47 84.88 88.9 89.9 94.8
06/09/2018 23:10:30 83.77 83.33 88.12 85.7 86.7 90.9 87.6 81.39 84.88 88.9 89.9 94.8
06/09/2018 23:10:31 84.95 84.7 87.87 85.7 86.7 90.9 88.27 81.99 84.88 88.9 89.9 94.8
06/09/2018 23:10:32 83.27 84.53 87.87 85.6 86.7 90.9 87.45 81.95 84.88 88.9 89.9 94.8
06/09/2018 23:10:33 84.02 83.98 87.87 85.6 86.7 90.9 88.43 81.99 84.88 88.9 89.9 94.8
06/09/2018 23:10:34 83.27 84.02 87.87 85.6 86.7 90.9 88.46 82.28 84.14 88.9 89.9 94.8
06/09/2018 23:10:35 83.81 84.4 87.87 85.6 86.7 90.9 87.82 82.27 84.14 88.9 89.9 94.8
06/09/2018 23:10:36 82.52 83.82 87.87 85.6 86.7 90.9 88.01 82.21 83.79 88.9 89.9 94.8
06/09/2018 23:10:37 81.08 82.64 87.87 85.6 86.7 90.9 86.74 81.84 83.79 88.9 89.9 94.8
06/09/2018 23:10:38 78.14 81.56 87.87 85.6 86.7 90.9 86.05 80.76 83.79 88.9 89.9 94.8
06/09/2018 23:10:39 83.64 83.31 87.87 85.6 86.7 90.9 87.57 81.45 83.79 88.8 89.9 94.8
06/09/2018 23:10:40 83.63 83.76 87.25 85.5 86.7 90.9 88.02 81.92 83.79 88.8 89.9 94.8
06/09/2018 23:10:41 82.82 83.68 87.25 85.5 86.7 90.9 87.51 81.82 83.79 88.8 89.9 94.8
06/09/2018 23:10:42 81.31 83.06 87.25 85.5 86.7 90.9 87.43 81.48 83.79 88.8 89.9 94.8
06/09/2018 23:10:43 81.91 82.39 87.25 85.5 86.7 90.9 86.88 81.18 83.79 88.8 89.9 94.8
06/09/2018 23:10:44 81.17 82.37 87.25 85.5 86.7 90.9 87.71 81.66 83.79 88.8 89.9 94.8
06/09/2018 23:10:45 80.52 81.5 87.25 85.5 86.7 90.9 85.67 81.27 83.79 88.8 89.9 94.8
06/09/2018 23:10:46 81.26 81.28 87.25 85.5 86.7 90.9 87.33 81.11 83.79 88.8 89.9 94.8
06/09/2018 23:10:47 79.55 81.45 87.25 85.5 86.7 90.9 84.8 80.84 83.79 88.8 89.9 94.8
06/09/2018 23:10:48 76.09 80 87.25 85.5 86.7 90.9 84.26 79.86 83.79 88.8 89.9 94.8
06/09/2018 23:10:49 76.91 78.43 87.25 85.4 86.7 90.9 82.74 79.09 83.75 88.8 89.9 94.8
06/09/2018 23:10:50 83.23 82.16 87.25 85.4 86.7 90.9 87.29 80.55 83.36 88.8 89.9 94.8
06/09/2018 23:10:51 84.47 83.9 87.25 85.4 86.7 90.9 89.1 82.31 83.36 88.8 89.9 94.8
06/09/2018 23:10:52 87.56 86.79 86.84 85.5 86.7 90.9 91.05 84.22 84.22 88.8 89.9 94.8
06/09/2018 23:10:53 85.18 86.81 86.81 85.5 86.7 90.9 89.86 84.4 84.4 88.8 89.9 94.8
06/09/2018 23:10:54 87.27 86.95 86.95 85.5 86.7 90.9 90.2 84.23 84.4 88.8 89.9 94.8
06/09/2018 23:10:55 87.42 87.71 87.71 85.5 86.7 90.9 90.17 84.23 84.4 88.8 89.9 94.8
06/09/2018 23:10:56 86.53 87.23 87.71 85.5 86.7 90.9 88.58 83.95 84.4 88.8 89.9 94.8
06/09/2018 23:10:57 80.92 86.9 87.71 85.5 86.7 90.9 86.34 83.23 84.4 88.8 89.9 94.8
06/09/2018 23:10:58 84.99 85.27 87.71 85.5 86.7 90.9 87.31 81.44 84.4 88.8 89.9 94.8
06/09/2018 23:10:59 85.14 85.39 87.71 85.5 86.7 90.9 88.95 82.64 84.4 88.8 89.9 94.8
06/09/2018 23:11:00 82.92 84.81 87.71 85.5 86.7 90.9 88.08 82.36 84.4 88.8 89.9 94.7
06/09/2018 23:11:01 85.85 85.04 87.71 85.5 86.7 90.9 89.47 83.07 84.4 88.8 89.9 94.7
06/09/2018 23:11:02 85.36 85.29 87.71 85.5 86.7 90.9 88.76 82.9 84.4 88.8 89.9 94.7
06/09/2018 23:11:03 85.56 85.71 87.71 85.5 86.7 90.9 88.63 82.84 84.4 88.8 89.9 94.7
06/09/2018 23:11:04 85.53 85.85 87.71 85.5 86.7 90.9 90.04 83.5 84.4 88.8 89.9 94.7
06/09/2018 23:11:05 84.61 85.61 87.71 85.5 86.7 90.9 88.59 83.45 84.4 88.8 89.9 94.7
06/09/2018 23:11:06 83.55 84.92 87.71 85.5 86.7 90.9 87.84 82.97 84.4 88.8 89.9 94.7
06/09/2018 23:11:07 80.69 84.3 87.71 85.5 86.7 90.9 86.38 82.06 84.4 88.8 89.9 94.7
06/09/2018 23:11:08 86.46 86 87.71 85.6 86.7 90.9 88.79 82.5 84.4 88.8 89.9 94.7
06/09/2018 23:11:09 85.42 86.08 87.71 85.6 86.7 90.9 89.31 83.01 84.4 88.8 89.9 94.7
06/09/2018 23:11:10 89.16 88.3 88.3 85.6 86.7 90.9 90.34 83.81 84.4 88.8 89.9 94.7
06/09/2018 23:11:11 87.36 88.98 88.98 85.6 86.7 90.9 89.53 84.46 84.46 88.8 89.9 94.7
06/09/2018 23:11:12 85.58 87.38 88.98 85.6 86.7 90.9 89.32 83.77 84.46 88.9 89.9 94.7
06/09/2018 23:11:13 87.04 87.31 88.98 85.6 86.7 90.9 90.26 83.84 84.46 88.9 90 94.7
06/09/2018 23:11:14 87.27 87.51 88.98 85.6 86.7 90.9 90.81 84.59 84.59 88.9 90 94.7
06/09/2018 23:11:15 84.97 87.1 88.98 85.6 86.7 90.9 89.81 84.44 84.59 88.9 90 94.7
06/09/2018 23:11:16 85.32 86.12 88.98 85.6 86.7 90.9 88.96 84.01 84.59 88.9 90 94.7
06/09/2018 23:11:17 82.55 85.6 88.98 85.6 86.7 90.9 88.39 83.33 84.59 88.9 90 94.7
06/09/2018 23:11:18 90.4 89.71 89.71 85.7 86.7 90.9 91.57 85.14 85.14 88.9 90 94.7
06/09/2018 23:11:19 86.86 89.77 89.77 85.7 86.7 90.9 90.24 85.21 85.21 88.9 90 94.7
06/09/2018 23:11:20 90.86 89.91 89.91 85.7 86.7 90.9 93.13 86.33 86.33 88.9 90 94.7
06/09/2018 23:11:21 87.22 90.14 90.14 85.7 86.7 90.9 90.04 86.1 86.33 89 90 94.7
06/09/2018 23:11:22 84.03 88.2 90.14 85.7 86.7 90.9 88.7 84.53 86.33 89 90 94.7
06/09/2018 23:11:23 86.67 86.78 90.14 85.7 86.7 90.9 90.17 83.95 86.33 89 90 94.7
06/09/2018 23:11:24 88.42 87.99 90.14 85.7 86.8 90.9 90.96 84.53 86.33 89 90 94.7
06/09/2018 23:11:25 92.04 91.54 91.54 85.8 86.8 90.9 93.65 86.93 86.93 89 90 94.7
06/09/2018 23:11:26 87.6 90.99 91.54 85.8 86.8 90.9 91.88 86.82 86.93 89 90 94.7
06/09/2018 23:11:27 85.86 89.16 91.54 85.8 86.8 90.9 89.72 85.94 86.93 89 90 94.7
06/09/2018 23:11:28 84.52 87.34 91.54 85.8 86.8 90.8 88.29 84.54 86.93 89 90 94.7
06/09/2018 23:11:29 85.97 86.09 91.54 85.8 86.8 90.8 90.25 83.79 86.93 89 90 94.7
06/09/2018 23:11:30 88.01 87.8 91.54 85.9 86.8 90.8 91.38 84.73 86.93 89.1 90 94.7
06/09/2018 23:11:31 87.9 88.95 91.54 85.9 86.8 90.8 90.77 85.62 86.93 89.1 90 94.7
06/09/2018 23:11:32 86.11 87.41 91.54 85.9 86.8 90.8 89.3 84.32 86.93 89.1 90 94.7
06/09/2018 23:11:33 84.76 86.63 91.54 85.9 86.8 90.8 89.23 83.54 86.93 89.1 90 94.7
06/09/2018 23:11:34 87.45 87.22 91.54 85.9 86.8 90.8 89.24 83.25 86.93 89.1 90 94.7
06/09/2018 23:11:35 90.27 89.81 91.54 85.9 86.8 90.8 92.22 85.16 86.93 89.1 90 94.7
06/09/2018 23:11:36 86.46 88.85 91.54 85.9 86.8 90.8 89.42 84.93 86.93 89.1 90 94.7
06/09/2018 23:11:37 84.35 87.6 91.54 85.9 86.8 90.8 88.4 84.11 86.93 89.1 90 94.7
06/09/2018 23:11:38 86.63 86.46 91.54 85.9 86.8 90.8 89.53 83.42 86.93 89.1 90 94.7
06/09/2018 23:11:39 86.33 87.12 91.54 85.9 86.8 90.8 89.41 83.96 86.93 89.1 90 94.7
06/09/2018 23:11:40 81.37 85.96 91.54 85.9 86.8 90.8 88.14 82.81 86.93 89.1 90 94.7
06/09/2018 23:11:41 85.19 84.99 91.54 85.9 86.8 90.8 88.5 82.74 86.93 89.1 90 94.7
06/09/2018 23:11:42 87.59 87.18 91.54 85.9 86.8 90.8 90.23 83.62 86.93 89.1 90 94.7
06/09/2018 23:11:43 87.94 87.75 91.54 85.9 86.8 90.8 89.85 83.85 86.93 89.1 90 94.7
06/09/2018 23:11:44 85.1 87.37 91.54 85.9 86.8 90.8 89.27 83.67 86.93 89.1 90 94.7
06/09/2018 23:11:45 86.16 86.71 91.54 85.9 86.8 90.8 89.28 83.6 86.93 89.1 90 94.7
06/09/2018 23:11:46 85.23 86.8 91.54 85.9 86.8 90.8 89.88 83.89 86.93 89.1 89.9 94.7
06/09/2018 23:11:47 83.58 85.05 91.54 85.9 86.8 90.8 88.34 83.22 86.93 89.1 89.9 94.7
06/09/2018 23:11:48 85.09 85.23 91.54 85.9 86.8 90.8 88.9 82.91 86.93 89.1 89.9 94.7
06/09/2018 23:11:49 87.22 86.72 91.54 85.9 86.8 90.8 90.08 83.7 86.93 89.1 89.9 94.7
06/09/2018 23:11:50 85.03 86.36 91.54 85.9 86.7 90.8 88.85 83.42 86.93 89.1 89.9 94.7
06/09/2018 23:11:51 86.99 86.78 91.54 86 86.7 90.8 89.38 83.48 86.93 89.1 89.9 94.7
06/09/2018 23:11:52 87.61 87.44 91.54 86 86.7 90.8 89.18 83.14 86.93 89.1 89.9 94.7
06/09/2018 23:11:53 87.77 87.94 91.54 86 86.7 90.8 90.88 84.38 86.93 89.2 89.9 94.7
06/09/2018 23:11:54 84.49 87.61 91.54 86 86.7 90.8 88.26 84.16 86.93 89.2 89.9 94.7
06/09/2018 23:11:55 85.15 85.84 90.99 86 86.7 90.8 89.18 83.2 86.82 89.2 89.9 94.7
06/09/2018 23:11:56 84.07 85.84 89.81 86 86.7 90.8 88.81 83.44 85.94 89.2 89.8 94.7
06/09/2018 23:11:57 84.24 84.77 89.81 86 86.7 90.8 88.89 83 85.62 89.2 89.8 94.7
06/09/2018 23:11:58 87.91 86.96 89.81 86 86.7 90.8 90.32 83.69 85.62 89.2 89.8 94.6
06/09/2018 23:11:59 86.61 86.95 89.81 86 86.7 90.8 89.2 83.75 85.62 89.2 89.8 94.6
06/09/2018 23:12:00 87.02 87.35 89.81 86 86.7 90.8 89.55 83.78 85.62 89.2 89.8 94.6
06/09/2018 23:12:01 87.26 87.53 89.81 86 86.7 90.8 90.27 84.19 85.16 89.2 89.8 94.6
06/09/2018 23:12:02 87.22 87.41 89.81 86 86.6 90.8 89.93 83.92 85.16 89.2 89.8 94.6
06/09/2018 23:12:03 84.92 87.05 89.81 86 86.6 90.8 88.74 83.72 85.16 89.2 89.8 94.6
06/09/2018 23:12:04 85.05 85.81 89.81 86 86.6 90.8 89.23 83.32 85.16 89.2 89.8 94.6
06/09/2018 23:12:05 85.21 85.65 88.85 86 86.6 90.8 88.6 83.35 84.93 89.2 89.8 94.6
06/09/2018 23:12:06 83.41 85.81 87.94 86 86.6 90.8 89.09 83.26 84.38 89.2 89.8 94.6
06/09/2018 23:12:07 82.67 83.88 87.94 86 86.6 90.8 88.02 82.73 84.38 89.2 89.7 94.6
06/09/2018 23:12:08 86.53 85.71 87.94 86 86.6 90.8 88.79 82.7 84.38 89.2 89.7 94.6
06/09/2018 23:12:09 84.58 86.44 87.94 86 86.6 90.8 87.5 82.67 84.38 89.2 89.7 94.6
06/09/2018 23:12:10 82.86 84.46 87.94 86 86.6 90.8 86.61 81.64 84.38 89.2 89.7 94.6
06/09/2018 23:12:11 83.41 83.54 87.94 85.9 86.6 90.8 89.67 82.84 84.38 89.2 89.7 94.6
06/09/2018 23:12:12 85.12 84.92 87.94 85.9 86.6 90.8 86.8 82.87 84.38 89.2 89.7 94.6
06/09/2018 23:12:13 85.57 85.38 87.94 85.9 86.6 90.8 87.5 81.58 84.38 89.2 89.7 94.6
06/09/2018 23:12:14 85.35 85.62 87.94 85.9 86.6 90.8 88.86 82.39 84.38 89.2 89.7 94.6
06/09/2018 23:12:15 86.63 86.73 87.94 85.9 86.6 90.8 90.08 83.52 84.38 89.2 89.7 94.6
06/09/2018 23:12:16 85.91 86.44 87.94 86 86.6 90.8 89.31 83.28 84.38 89.2 89.7 94.6
06/09/2018 23:12:17 87.23 87.84 87.94 86 86.6 90.8 90.39 84.12 84.38 89.2 89.7 94.6
06/09/2018 23:12:18 85.73 86.63 87.94 86 86.6 90.8 89.44 83.74 84.38 89.2 89.6 94.6
06/09/2018 23:12:19 86.55 86.58 87.94 86 86.6 90.8 89.97 83.77 84.38 89.2 89.6 94.6
06/09/2018 23:12:20 88.48 87.89 87.94 86 86.6 90.8 90.98 84.66 84.66 89.2 89.6 94.6
06/09/2018 23:12:21 88.85 88.47 88.47 86 86.6 90.8 91.48 85.06 85.06 89.2 89.6 94.6
06/09/2018 23:12:22 88.19 88.77 88.77 86 86.6 90.8 90.48 85.26 85.26 89.2 89.6 94.6
06/09/2018 23:12:23 88.62 88.55 88.77 86 86.6 90.8 90.75 84.71 85.26 89.2 89.6 94.6
06/09/2018 23:12:24 87.97 88.54 88.77 86.1 86.6 90.8 91.5 85.22 85.26 89.2 89.6 94.6
06/09/2018 23:12:25 92.56 91.35 91.35 86.1 86.6 90.8 93.69 86.83 86.83 89.3 89.6 94.6
06/09/2018 23:12:26 90.87 91.22 91.35 86.1 86.6 90.8 92.84 86.73 86.83 89.3 89.6 94.6
06/09/2018 23:12:27 88.61 91.23 91.35 86.1 86.6 90.8 91.14 86.69 86.83 89.3 89.6 94.6
06/09/2018 23:12:28 89.49 89.64 91.35 86.2 86.5 90.8 91.83 85.74 86.83 89.3 89.6 94.6
06/09/2018 23:12:29 89.32 90.13 91.35 86.2 86.5 90.8 90.9 85.74 86.83 89.3 89.6 94.6
06/09/2018 23:12:30 87.61 89.26 91.35 86.2 86.5 90.8 90.09 85.25 86.83 89.3 89.5 94.6
06/09/2018 23:12:31 87.75 88.77 91.35 86.2 86.5 90.8 90.79 85.06 86.83 89.3 89.5 94.6
06/09/2018 23:12:32 86.97 88.21 91.35 86.2 86.5 90.8 91.36 85.29 86.83 89.3 89.5 94.6
06/09/2018 23:12:33 87.28 87.34 91.35 86.2 86.5 90.8 88.17 84.55 86.83 89.3 89.5 94.6
06/09/2018 23:12:34 83.76 87.24 91.35 86.2 86.5 90.8 88.1 83.1 86.83 89.3 89.5 94.6
06/09/2018 23:12:35 84.81 85.58 91.35 86.2 86.5 90.8 89.48 83.09 86.83 89.3 89.5 94.6
06/09/2018 23:12:36 87.87 87.05 91.35 86.2 86.5 90.8 90.31 84.16 86.83 89.3 89.5 94.6
06/09/2018 23:12:37 86.36 87.18 91.35 86.2 86.5 90.8 90.2 84.03 86.83 89.3 89.5 94.6
06/09/2018 23:12:38 88.9 88.37 91.35 86.2 86.5 90.8 91.54 85.03 86.83 89.3 89.5 94.6
06/09/2018 23:12:39 92.4 91.16 91.35 86.2 86.5 90.8 93.89 86.79 86.83 89.4 89.5 94.6
06/09/2018 23:12:40 86.63 91.17 91.35 86.2 86.5 90.8 89.95 86.78 86.83 89.4 89.4 94.6
06/09/2018 23:12:41 88.17 88.85 91.35 86.2 86.5 90.8 90.8 85.42 86.83 89.3 89.4 94.6
06/09/2018 23:12:42 88.27 88.52 91.35 86.2 86.5 90.8 91.63 85.39 86.83 89.4 89.5 94.6
06/09/2018 23:12:43 88.12 88.72 91.35 86.2 86.5 90.8 90.22 85.46 86.83 89.4 89.4 94.6
06/09/2018 23:12:44 88.26 88.64 91.35 86.2 86.5 90.8 91.66 85.27 86.83 89.4 89.4 94.6
06/09/2018 23:12:45 87.28 88.58 91.35 86.2 86.5 90.7 90.35 85.62 86.83 89.4 89.4 94.6
06/09/2018 23:12:46 82.63 87.41 91.35 86.2 86.5 90.7 87.87 84.3 86.83 89.4 89.4 94.6
06/09/2018 23:12:47 88.74 87.97 91.35 86.2 86.5 90.7 91.47 84.74 86.83 89.4 89.4 94.6
06/09/2018 23:12:48 85.92 87.97 91.35 86.2 86.5 90.7 90.31 84.85 86.83 89.4 89.4 94.6
06/09/2018 23:12:49 86.08 86.95 91.35 86.2 86.5 90.7 89.03 84.29 86.83 89.4 89.4 94.6
06/09/2018 23:12:50 85.91 86.45 91.35 86.2 86.5 90.7 89.16 83.58 86.83 89.4 89.4 94.6
06/09/2018 23:12:51 86.19 86.43 91.35 86.2 86.4 90.7 88.87 83.39 86.83 89.4 89.4 94.6
06/09/2018 23:12:52 84.55 86.21 91.35 86.2 86.4 90.7 88.56 82.76 86.83 89.4 89.4 94.6
06/09/2018 23:12:53 86.1 85.89 91.35 86.2 86.4 90.7 89.54 83.99 86.83 89.4 89.4 94.6
06/09/2018 23:12:54 87.54 86.98 91.35 86.2 86.4 90.7 89.2 83.22 86.83 89.4 89.4 94.6
06/09/2018 23:12:55 84.83 86.8 91.23 86.2 86.4 90.7 89.01 82.94 86.79 89.4 89.4 94.6
06/09/2018 23:12:56 85.7 86.18 91.23 86.2 86.4 90.7 89.14 83.19 86.79 89.4 89.4 94.6
06/09/2018 23:12:57 86.18 86.86 91.17 86.2 86.4 90.7 90.11 83.78 86.79 89.4 89.4 94.6
06/09/2018 23:12:58 80.48 85.92 91.17 86.2 86.4 90.7 87.2 83.56 86.79 89.4 89.4 94.6
06/09/2018 23:12:59 82.64 83.33 91.17 86.2 86.4 90.7 88.66 82.47 86.79 89.4 89.4 94.6
06/09/2018 23:13:00 90.43 88.98 91.17 86.2 86.4 90.7 92.83 85.59 86.79 89.4 89.4 94.6
06/09/2018 23:13:01 88.24 89.18 91.17 86.2 86.4 90.7 91.08 85.8 86.79 89.4 89.4 94.6
06/09/2018 23:13:02 86.76 88.42 91.17 86.2 86.4 90.7 89.51 85.06 86.79 89.4 89.4 94.6
06/09/2018 23:13:03 86.45 87.68 91.17 86.2 86.4 90.7 90.55 84.56 86.79 89.4 89.4 94.6
06/09/2018 23:13:04 85.95 86.73 91.17 86.2 86.4 90.7 89.83 84.23 86.79 89.4 89.4 94.6
06/09/2018 23:13:05 88.52 88.3 91.17 86.3 86.4 90.7 90.79 84.61 86.79 89.4 89.4 94.6
06/09/2018 23:13:06 84.88 87.52 91.17 86.3 86.4 90.7 89.43 84.27 86.79 89.4 89.4 94.6
06/09/2018 23:13:07 86.4 86.35 91.17 86.3 86.4 90.7 89.71 83.71 86.79 89.4 89.4 94.6
06/09/2018 23:13:08 88.36 88.14 91.17 86.3 86.4 90.7 91.82 85.2 86.79 89.4 89.4 94.6
06/09/2018 23:13:09 91.97 91.39 91.39 86.3 86.4 90.7 93.72 87.19 87.19 89.5 89.4 94.5
06/09/2018 23:13:10 85.74 90.72 91.39 86.3 86.4 90.7 89.49 86.71 87.19 89.5 89.4 94.5
06/09/2018 23:13:11 89.13 89.25 91.39 86.3 86.4 90.7 90.56 84.69 87.19 89.5 89.4 94.5
06/09/2018 23:13:12 90.1 90.72 91.39 86.3 86.4 90.7 91.47 85.68 87.19 89.5 89.4 94.5
06/09/2018 23:13:13 88.54 89.6 91.39 86.3 86.4 90.7 91.05 85.03 87.19 89.5 89.4 94.5
06/09/2018 23:13:14 85.15 88.74 91.39 86.3 86.4 90.7 89.36 84.81 87.19 89.5 89.4 94.5
06/09/2018 23:13:15 88.24 88.05 91.39 86.3 86.4 90.7 90.74 84.49 87.19 89.5 89.4 94.5
06/09/2018 23:13:16 89.09 89.22 91.39 86.3 86.4 90.7 90.83 85.22 87.19 89.5 89.4 94.5
06/09/2018 23:13:17 83.33 88.44 91.39 86.3 86.4 90.7 88.91 84.48 87.19 89.5 89.4 94.5
06/09/2018 23:13:18 85.9 86.18 91.39 86.3 86.4 90.7 88.98 83.16 87.19 89.5 89.4 94.5
06/09/2018 23:13:19 85.01 85.88 91.39 86.4 86.4 90.7 89.97 83.62 87.19 89.5 89.4 94.5
06/09/2018 23:13:20 88.32 87.82 91.39 86.4 86.4 90.7 91.13 84.6 87.19 89.5 89.4 94.5
06/09/2018 23:13:21 89.06 88.95 91.39 86.4 86.4 90.7 90.79 85.02 87.19 89.5 89.4 94.5
06/09/2018 23:13:22 90.13 89.88 91.39 86.4 86.4 90.7 91.99 85.5 87.19 89.5 89.4 94.5
06/09/2018 23:13:23 87.22 89.18 91.39 86.4 86.4 90.7 89.99 85.1 87.19 89.5 89.4 94.5
06/09/2018 23:13:24 88.89 89.4 91.39 86.4 86.4 90.7 91.68 85.56 87.19 89.6 89.4 94.5
06/09/2018 23:13:25 87.99 88.29 91.39 86.4 86.4 90.7 90.49 84.89 87.19 89.5 89.4 94.5
06/09/2018 23:13:26 88.3 88.56 91.39 86.4 86.4 90.7 90.91 84.79 87.19 89.6 89.4 94.5
06/09/2018 23:13:27 89.18 89.24 91.39 86.4 86.4 90.7 91.83 85.37 87.19 89.6 89.4 94.5
06/09/2018 23:13:28 87.36 88.81 91.39 86.4 86.4 90.7 90.01 85.32 87.19 89.6 89.4 94.5
06/09/2018 23:13:29 87.5 88.52 91.39 86.5 86.4 90.7 90.72 85.06 87.19 89.6 89.5 94.5
06/09/2018 23:13:30 85.42 87.61 91.39 86.5 86.4 90.7 89.32 84.55 87.19 89.6 89.5 94.5
06/09/2018 23:13:31 88.81 88.22 91.39 86.5 86.4 90.7 90.91 84.44 87.19 89.6 89.5 94.5
06/09/2018 23:13:32 88.92 88.83 91.39 86.5 86.4 90.7 90.63 84.61 87.19 89.6 89.5 94.5
06/09/2018 23:13:33 87.82 88.7 91.39 86.5 86.4 90.7 90.14 84.51 87.19 89.6 89.5 94.5
06/09/2018 23:13:34 91.17 90.62 91.39 86.5 86.4 90.7 92.51 85.83 87.19 89.6 89.5 94.5
06/09/2018 23:13:35 90.5 91.03 91.39 86.6 86.4 90.7 91.26 85.96 87.19 89.6 89.5 94.5
06/09/2018 23:13:36 90.95 90.82 91.39 86.6 86.5 90.7 92.4 85.99 87.19 89.7 89.5 94.5
06/09/2018 23:13:37 90.04 91.32 91.39 86.6 86.5 90.7 91.29 86.06 87.19 89.7 89.5 94.5
06/09/2018 23:13:38 83.43 89.92 91.39 86.6 86.5 90.7 87.52 85.2 87.19 89.7 89.5 94.5
06/09/2018 23:13:39 83.5 86.94 91.32 86.6 86.5 90.7 88.29 83.49 86.71 89.7 89.5 94.5
06/09/2018 23:13:40 88.39 87.68 91.32 86.6 86.5 90.7 90.69 84 86.06 89.7 89.5 94.5
06/09/2018 23:13:41 89.25 88.85 91.32 86.6 86.5 90.7 91.25 84.83 86.06 89.7 89.5 94.5
06/09/2018 23:13:42 85.27 88.62 91.32 86.6 86.5 90.7 88.9 84.56 86.06 89.7 89.5 94.5
06/09/2018 23:13:43 88.05 87.94 91.32 86.7 86.5 90.7 89.31 83.53 86.06 89.7 89.5 94.5
06/09/2018 23:13:44 86.63 88.01 91.32 86.6 86.4 90.7 90.21 83.98 86.06 89.7 89.5 94.5
06/09/2018 23:13:45 84.61 87.26 91.32 86.6 86.4 90.7 87.39 83.99 86.06 89.7 89.5 94.5
06/09/2018 23:13:46 86.28 86.87 91.32 86.6 86.4 90.7 89.84 83.39 86.06 89.7 89.5 94.5
06/09/2018 23:13:47 84.28 85.76 91.32 86.6 86.4 90.7 87.51 83.08 86.06 89.7 89.5 94.5
06/09/2018 23:13:48 84.77 85.79 91.32 86.6 86.4 90.7 87.99 82.4 86.06 89.7 89.5 94.5
06/09/2018 23:13:49 86.63 86.52 91.32 86.6 86.4 90.7 89.64 83.02 86.06 89.6 89.5 94.5
06/09/2018 23:13:50 83.39 86.04 91.32 86.6 86.4 90.7 89.28 83.27 86.06 89.6 89.5 94.5
06/09/2018 23:13:51 86.35 86.19 91.32 86.6 86.4 90.7 88.88 83.05 86.06 89.6 89.5 94.5
06/09/2018 23:13:52 86.75 86.82 91.32 86.6 86.4 90.7 89.1 83.25 86.06 89.6 89.5 94.5
06/09/2018 23:13:53 85.57 86.33 91.32 86.6 86.4 90.7 88.83 82.84 86.06 89.6 89.5 94.5
06/09/2018 23:13:54 87.68 87.29 91.32 86.5 86.4 90.7 90.73 84.18 86.06 89.6 89.5 94.5
06/09/2018 23:13:55 87.87 87.75 91.32 86.5 86.5 90.7 90.47 84.51 86.06 89.6 89.5 94.5
06/09/2018 23:13:56 85.42 87.58 91.32 86.5 86.5 90.7 89.1 84.13 86.06 89.6 89.5 94.5
06/09/2018 23:13:57 85.1 86.4 91.32 86.5 86.5 90.7 88.76 83.54 86.06 89.6 89.5 94.5
06/09/2018 23:13:58 87.19 86.97 91.32 86.5 86.5 90.7 89.32 83.21 86.06 89.6 89.5 94.5
06/09/2018 23:13:59 88.36 88.2 91.32 86.5 86.5 90.7 90.56 84.22 86.06 89.6 89.5 94.5
06/09/2018 23:14:00 84.59 87.74 91.32 86.5 86.5 90.7 88.04 83.94 86.06 89.6 89.5 94.5
06/09/2018 23:14:01 85.26 86.33 91.32 86.5 86.5 90.7 86.1 82.7 86.06 89.6 89.5 94.5
06/09/2018 23:14:02 86.93 86.63 91.32 86.5 86.5 90.7 89.02 82.55 86.06 89.6 89.5 94.5
06/09/2018 23:14:03 85 86.62 91.32 86.5 86.5 90.7 87.29 82.62 86.06 89.6 89.5 94.5
06/09/2018 23:14:04 82.69 85.56 91.32 86.5 86.5 90.7 84.56 81.66 86.06 89.6 89.5 94.5
06/09/2018 23:14:05 85.4 85.34 91.32 86.5 86.5 90.7 89.73 82.8 86.06 89.6 89.5 94.5
06/09/2018 23:14:06 88.2 87.33 91.32 86.5 86.5 90.7 89.68 83.38 86.06 89.6 89.5 94.5
06/09/2018 23:14:07 87.09 87.71 89.92 86.5 86.5 90.7 88.37 83.15 85.2 89.6 89.5 94.5
06/09/2018 23:14:08 82.84 87.04 88.85 86.5 86.5 90.7 86.5 82.65 84.83 89.6 89.5 94.5
06/09/2018 23:14:09 83.94 85.05 88.85 86.5 86.5 90.7 88.24 82.01 84.83 89.6 89.5 94.5
06/09/2018 23:14:10 84.85 84.81 88.85 86.5 86.4 90.7 89.36 82.99 84.83 89.6 89.5 94.5
06/09/2018 23:14:11 86.44 85.9 88.62 86.5 86.4 90.7 87.83 83.22 84.56 89.6 89.4 94.5
06/09/2018 23:14:12 87.58 87.12 88.2 86.5 86.4 90.7 88.59 82.74 84.51 89.6 89.4 94.5
06/09/2018 23:14:13 86.65 86.9 88.2 86.5 86.4 90.7 89.32 82.86 84.51 89.6 89.4 94.5
06/09/2018 23:14:14 84.84 86.81 88.2 86.5 86.4 90.7 87.66 82.83 84.51 89.6 89.4 94.5
06/09/2018 23:14:15 87.66 87.57 88.2 86.5 86.4 90.7 91.22 84.39 84.51 89.6 89.4 94.5
06/09/2018 23:14:16 90.83 90.41 90.41 86.6 86.4 90.7 92.75 86.4 86.4 89.6 89.4 94.5
06/09/2018 23:14:17 86.55 90.55 90.55 86.6 86.4 90.7 87.88 86.41 86.41 89.6 89.4 94.5
06/09/2018 23:14:18 91.27 90.87 90.87 86.6 86.5 90.7 92.37 85.94 86.41 89.6 89.4 94.5
06/09/2018 23:14:19 83.01 90.04 90.87 86.6 86.4 90.6 88.17 85.22 86.41 89.6 89.4 94.5
06/09/2018 23:14:20 84.05 86.98 90.87 86.6 86.4 90.6 88.89 83.31 86.41 89.6 89.4 94.5
06/09/2018 23:14:21 85.42 85.62 90.87 86.6 86.4 90.6 89.11 83.21 86.41 89.6 89.4 94.4
06/09/2018 23:14:22 85.72 86 90.87 86.6 86.4 90.6 88.78 83.1 86.41 89.6 89.4 94.4
06/09/2018 23:14:23 88.03 87.68 90.87 86.6 86.5 90.6 89.96 83.9 86.41 89.6 89.4 94.4
06/09/2018 23:14:24 84.39 87.51 90.87 86.6 86.4 90.6 88.19 83.53 86.41 89.6 89.4 94.4
06/09/2018 23:14:25 85.64 86.57 90.87 86.6 86.4 90.6 88.35 82.8 86.41 89.6 89.4 94.4
06/09/2018 23:14:26 87.52 87.18 90.87 86.6 86.4 90.6 89.7 83.32 86.41 89.6 89.4 94.4
06/09/2018 23:14:27 81.69 86.84 90.87 86.6 86.4 90.6 87.05 83.03 86.41 89.6 89.4 94.4
06/09/2018 23:14:28 84.99 85.23 90.87 86.6 86.4 90.6 89.13 82.58 86.41 89.6 89.4 94.4
06/09/2018 23:14:29 89.17 88.15 90.87 86.6 86.5 90.6 91.28 84.6 86.41 89.6 89.4 94.4
06/09/2018 23:14:30 88.45 88.55 90.87 86.6 86.5 90.6 90.66 84.6 86.41 89.6 89.4 94.4
06/09/2018 23:14:31 86.14 88.71 90.87 86.6 86.4 90.6 89.87 84.68 86.41 89.6 89.4 94.4
06/09/2018 23:14:32 83.33 87.01 90.87 86.6 86.4 90.6 88.61 84.04 86.41 89.6 89.4 94.4
06/09/2018 23:14:33 87.93 87.59 90.87 86.6 86.4 90.6 90.14 83.8 86.41 89.6 89.4 94.4
06/09/2018 23:14:34 88.55 88.33 90.87 86.7 86.4 90.6 89.86 83.95 86.41 89.6 89.4 94.4
06/09/2018 23:14:35 88.08 88.56 90.87 86.7 86.4 90.6 89.38 83.82 86.41 89.7 89.4 94.4
06/09/2018 23:14:36 88.47 88.83 90.87 86.7 86.4 90.6 91.69 85.15 86.41 89.7 89.4 94.4
06/09/2018 23:14:37 88.32 89.83 90.87 86.7 86.4 90.6 89.73 85.56 86.41 89.7 89.4 94.4
06/09/2018 23:14:38 83.52 88.07 90.87 86.7 86.4 90.6 87.82 83.93 86.41 89.7 89.4 94.4
06/09/2018 23:14:39 91.4 90.25 90.87 86.7 86.5 90.6 92.4 85.48 86.41 89.7 89.4 94.4
06/09/2018 23:14:40 87.4 90.27 90.87 86.7 86.5 90.6 87.92 85.45 86.41 89.7 89.4 94.4
06/09/2018 23:14:41 79.54 88.34 90.87 86.7 86.5 90.6 81.6 83.24 86.41 89.7 89.4 94.4
06/09/2018 23:14:42 77.6 84.86 90.87 86.7 86.5 90.6 79.32 79.95 86.41 89.7 89.4 94.4
06/09/2018 23:14:43 85.03 84.06 90.87 86.7 86.5 90.6 85.71 78.7 86.41 89.7 89.4 94.4
06/09/2018 23:14:44 86.3 85.89 90.87 86.7 86.5 90.6 87.65 80.92 86.41 89.6 89.4 94.4
06/09/2018 23:14:45 86.19 86.52 90.87 86.7 86.5 90.6 88.09 81.63 86.41 89.6 89.4 94.4
06/09/2018 23:14:46 88.36 87.76 90.87 86.7 86.5 90.6 89.67 82.92 86.41 89.6 89.4 94.4
06/09/2018 23:14:47 84.31 87.85 90.87 86.7 86.5 90.6 89.83 83.48 85.94 89.6 89.4 94.4
06/09/2018 23:14:48 84.86 85.97 90.27 86.7 86.4 90.6 89.4 83.68 85.56 89.6 89.4 94.4
06/09/2018 23:14:49 83.83 85.26 90.27 86.7 86.4 90.6 88.76 83.32 85.56 89.6 89.4 94.4
06/09/2018 23:14:50 81.85 84.3 90.27 86.7 86.4 90.6 87.29 82.75 85.56 89.6 89.4 94.4
06/09/2018 23:14:51 79.64 82.79 90.27 86.7 86.4 90.6 88.92 82.5 85.56 89.6 89.4 94.4
06/09/2018 23:14:52 85.11 84.28 90.27 86.7 86.4 90.6 89.4 83.16 85.56 89.6 89.4 94.4
06/09/2018 23:14:53 82.7 84.46 90.27 86.7 86.4 90.6 86.22 82.79 85.56 89.6 89.4 94.4
06/09/2018 23:14:54 81.48 83.26 90.27 86.7 86.4 90.6 87.84 81.53 85.56 89.6 89.4 94.4
06/09/2018 23:14:55 73.98 82.16 90.27 86.7 86.4 90.6 79.8 81.46 85.56 89.6 89.4 94.4
06/09/2018 23:14:56 80.98 80.69 90.27 86.6 86.4 90.6 83.25 78.23 85.56 89.6 89.4 94.4
06/09/2018 23:14:57 73.45 80.06 90.27 86.6 86.4 90.6 81.54 77.27 85.56 89.6 89.4 94.4
06/09/2018 23:14:58 82.12 81.25 90.27 86.6 86.4 90.6 87.1 80.25 85.56 89.6 89.4 94.4
06/09/2018 23:14:59 85.27 84.16 90.27 86.6 86.4 90.6 89.45 82.54 85.56 89.6 89.4 94.4
06/09/2018 23:15:00 87.55 86.96 90.27 86.6 86.4 90.6 91.76 84.71 85.56 89.6 89.4 94.4
06/09/2018 23:15:01 87.56 87.56 90.27 86.6 86.4 90.6 90.96 84.82 85.56 89.6 89.4 94.4
06/09/2018 23:15:02 90.13 89.69 90.27 86.6 86.4 90.6 92.16 85.88 85.88 89.6 89.4 94.4
06/09/2018 23:15:03 87.32 88.88 90.27 86.6 86.4 90.6 89.61 85.21 85.88 89.6 89.4 94.4
06/09/2018 23:15:04 91.39 90.35 90.35 86.7 86.4 90.6 93.01 86.01 86.01 89.6 89.4 94.4
06/09/2018 23:15:05 86.17 90.38 90.38 86.7 86.4 90.6 89.35 86.04 86.04 89.6 89.4 94.4
06/09/2018 23:15:06 82.85 88.14 90.38 86.7 86.4 90.6 86.61 84.31 86.04 89.6 89.4 94.4
06/09/2018 23:15:07 86.9 86.63 90.38 86.7 86.4 90.6 89.29 83.02 86.04 89.6 89.4 94.4
06/09/2018 23:15:08 84.61 86.61 90.38 86.7 86.4 90.6 88.63 83.04 86.04 89.6 89.4 94.4
06/09/2018 23:15:09 87.06 87.08 90.38 86.7 86.4 90.6 89.73 83.69 86.04 89.6 89.4 94.4
06/09/2018 23:15:10 86.14 86.48 90.38 86.7 86.4 90.6 89.24 83.2 86.04 89.6 89.4 94.4
06/09/2018 23:15:11 88.01 87.45 90.38 86.7 86.5 90.6 89.9 83.63 86.04 89.6 89.4 94.4
06/09/2018 23:15:12 88.97 88.62 90.38 86.7 86.5 90.6 91.49 84.78 86.04 89.6 89.4 94.4
06/09/2018 23:15:13 88.03 88.64 90.38 86.7 86.5 90.6 91.57 85.21 86.04 89.6 89.4 94.4
06/09/2018 23:15:14 88.9 89.38 90.38 86.7 86.5 90.6 91.22 85.56 86.04 89.6 89.4 94.4
06/09/2018 23:15:15 84.69 88.39 90.38 86.7 86.5 90.5 88.49 84.89 86.04 89.6 89.4 94.4
06/09/2018 23:15:16 83.98 86.69 90.38 86.7 86.5 90.5 86.84 83.48 86.04 89.6 89.4 94.4
06/09/2018 23:15:17 86.03 86.02 90.38 86.7 86.5 90.5 89.02 82.77 86.04 89.6 89.4 94.4
06/09/2018 23:15:18 85.8 86.54 90.38 86.7 86.5 90.5 89.55 83.37 86.04 89.7 89.4 94.4
06/09/2018 23:15:19 85.32 85.87 90.38 86.7 86.5 90.5 88.98 83.18 86.04 89.6 89.4 94.3
06/09/2018 23:15:20 85.72 86.19 90.38 86.7 86.5 90.5 87.87 83.3 86.04 89.6 89.4 94.3
06/09/2018 23:15:21 84.11 85.59 90.38 86.7 86.5 90.5 94.67 88 88 89.7 89.5 94.3
06/09/2018 23:15:22 84.37 85.11 90.38 86.7 86.5 90.5 87.61 87.61 88 89.7 89.5 94.3
06/09/2018 23:15:23 86.67 86.44 90.38 86.7 86.5 90.5 90.25 84.74 88 89.7 89.5 94.3
06/09/2018 23:15:24 84.72 86.23 90.38 86.7 86.5 90.5 89.21 84.39 88 89.7 89.5 94.3
06/09/2018 23:15:25 86.11 86.34 90.38 86.7 86.5 90.5 89.32 83.85 88 89.7 89.5 94.3
06/09/2018 23:15:26 85.6 86.2 90.38 86.7 86.5 90.5 89.28 83.51 88 89.7 89.5 94.3
06/09/2018 23:15:27 84.5 85.88 90.38 86.7 86.5 90.5 88.37 83.16 88 89.7 89.5 94.3
06/09/2018 23:15:28 89.17 88.33 90.38 86.8 86.5 90.5 91.8 84.9 88 89.7 89.5 94.3
06/09/2018 23:15:29 86.22 88.53 90.38 86.8 86.5 90.5 89.74 84.96 88 89.7 89.5 94.3
06/09/2018 23:15:30 83.79 87.07 90.38 86.8 86.5 90.5 88.54 84.2 88 89.7 89.5 94.3
06/09/2018 23:15:31 85.37 85.68 90.38 86.8 86.5 90.5 88.91 83.23 88 89.7 89.5 94.3
06/09/2018 23:15:32 85.9 85.95 90.38 86.8 86.5 90.5 89.28 83.21 88 89.7 89.5 94.3
06/09/2018 23:15:33 83.66 85.91 90.38 86.8 86.5 90.5 88.25 83.03 88 89.7 89.5 94.3
06/09/2018 23:15:34 85.46 85.19 90.38 86.8 86.5 90.5 89.12 82.8 88 89.7 89.5 94.3
06/09/2018 23:15:35 90.18 89.67 89.67 86.8 86.5 90.5 92.19 85.59 88 89.7 89.5 94.3
06/09/2018 23:15:36 85.03 89.19 89.67 86.8 86.5 90.5 89.26 85.25 88 89.7 89.5 94.3
06/09/2018 23:15:37 83.57 87.12 89.67 86.8 86.5 90.5 88.19 84 88 89.7 89.5 94.3
06/09/2018 23:15:38 83.27 85.31 89.67 86.8 86.5 90.5 87.49 82.87 88 89.7 89.5 94.3
06/09/2018 23:15:39 85.39 85.17 89.67 86.8 86.5 90.5 89.4 83.02 88 89.8 89.5 94.3
06/09/2018 23:15:40 86.99 86.58 89.67 86.8 86.5 90.5 90.31 83.8 88 89.8 89.5 94.3
06/09/2018 23:15:41 87.65 87.76 89.67 86.8 86.5 90.5 90.08 84.32 88 89.8 89.5 94.3
06/09/2018 23:15:42 86.22 87.2 89.67 86.8 86.5 90.5 89.92 84.26 88 89.8 89.5 94.3
06/09/2018 23:15:43 87.16 87.98 89.67 86.9 86.5 90.5 90.28 84.92 88 89.8 89.5 94.3
06/09/2018 23:15:44 84.39 86.64 89.67 86.9 86.5 90.5 89.7 84.27 88 89.8 89.5 94.3
06/09/2018 23:15:45 86.79 86.69 89.67 86.9 86.5 90.5 89.37 83.5 88 89.8 89.5 94.3
06/09/2018 23:15:46 84.05 86.78 89.67 86.9 86.5 90.5 88.28 83.4 88 89.8 89.5 94.3
06/09/2018 23:15:47 84.21 85 89.67 86.9 86.5 90.5 88.2 82.6 88 89.8 89.5 94.3
06/09/2018 23:15:48 84.28 84.89 89.67 86.9 86.5 90.5 88.9 82.86 88 89.8 89.5 94.3
06/09/2018 23:15:49 82.47 84.31 89.67 86.9 86.5 90.5 87.82 82.55 88 89.8 89.5 94.3
06/09/2018 23:15:50 85.42 84.86 89.67 86.9 86.5 90.5 88.55 82.41 88 89.8 89.5 94.3
06/09/2018 23:15:51 84.35 84.74 89.67 86.9 86.5 90.5 88.69 82.6 87.61 89.8 89.5 94.3
06/09/2018 23:15:52 86.45 85.97 89.67 86.9 86.5 90.5 89.26 83.1 85.59 89.8 89.5 94.3
06/09/2018 23:15:53 86.51 86.44 89.67 86.9 86.5 90.5 89.73 83.37 85.59 89.8 89.5 94.3
06/09/2018 23:15:54 85.51 86.29 89.67 86.9 86.5 90.5 89.84 83.65 85.59 89.8 89.5 94.3
06/09/2018 23:15:55 81.22 85.89 89.67 86.9 86.5 90.5 87.2 83.51 85.59 89.8 89.5 94.3
06/09/2018 23:15:56 85.57 84.98 89.67 86.9 86.5 90.5 88.72 82.57 85.59 89.8 89.5 94.3
06/09/2018 23:15:57 83.79 85.35 89.67 86.9 86.5 90.5 87.89 82.77 85.59 89.8 89.5 94.3
06/09/2018 23:15:58 93.69 92.66 92.66 86.9 86.5 90.5 95.03 87.92 87.92 89.8 89.5 94.3
06/09/2018 23:15:59 88.4 92.65 92.66 86.9 86.5 90.5 91.11 87.9 87.92 89.9 89.5 94.3
06/09/2018 23:16:00 86.64 91.11 92.66 86.9 86.5 90.5 89.29 86.64 87.92 89.9 89.5 94.3
06/09/2018 23:16:01 84.12 88.43 92.66 86.9 86.5 90.5 88.48 84.57 87.92 89.9 89.5 94.3
06/09/2018 23:16:02 83.12 86.34 92.66 86.9 86.5 90.5 87.95 83.37 87.92 89.9 89.5 94.3
06/09/2018 23:16:03 85.73 85.67 92.66 86.9 86.5 90.5 89.04 82.87 87.92 89.9 89.5 94.3
06/09/2018 23:16:04 85.74 85.74 92.66 86.9 86.5 90.5 90.28 83.89 87.92 89.9 89.5 94.3
06/09/2018 23:16:05 88.72 88.2 92.66 87 86.5 90.5 91.08 84.83 87.92 89.9 89.5 94.3
06/09/2018 23:16:06 88.82 89 92.66 87 86.5 90.5 90.65 84.81 87.92 89.9 89.5 94.3
06/09/2018 23:16:07 88.57 89.38 92.66 87 86.5 90.5 90.97 85.02 87.92 89.9 89.5 94.3
06/09/2018 23:16:08 90.47 90.65 92.66 87 86.5 90.5 92.15 85.98 87.92 89.9 89.5 94.3
06/09/2018 23:16:09 85.67 89.66 92.66 87 86.5 90.5 89.09 85.4 87.92 89.9 89.5 94.3
06/09/2018 23:16:10 85.85 87.65 92.66 87 86.5 90.5 88.7 84.14 87.92 89.9 89.5 94.3
06/09/2018 23:16:11 82.22 86.54 92.66 87 86.5 90.5 87.83 83.22 87.92 89.9 89.5 94.3
06/09/2018 23:16:12 82.39 84.39 92.66 87 86.5 90.5 87.8 82.23 87.92 89.9 89.5 94.3
06/09/2018 23:16:13 85.4 85.09 92.66 87 86.5 90.5 88.82 82.67 87.92 89.9 89.5 94.3
06/09/2018 23:16:14 86.82 86.21 92.66 87 86.5 90.5 89.03 83.21 87.92 89.9 89.5 94.3
06/09/2018 23:16:15 85.6 86.09 92.66 87 86.5 90.5 88.81 82.73 87.92 89.9 89.5 94.3
06/09/2018 23:16:16 86.02 86.47 92.66 87 86.5 90.5 90.56 83.89 87.92 89.9 89.5 94.2
06/09/2018 23:16:17 87.94 87.58 92.66 87 86.5 90.5 91.4 84.88 87.92 89.9 89.5 94.2
06/09/2018 23:16:18 85.75 86.94 92.66 87 86.5 90.5 88.7 84.55 87.92 89.9 89.5 94.2
06/09/2018 23:16:19 85.02 86.48 92.66 87 86.5 90.4 88.78 83.59 87.92 89.9 89.5 94.2
06/09/2018 23:16:20 85.58 86.23 92.66 86.9 86.5 90.4 88.93 83.51 87.92 89.8 89.5 94.2
06/09/2018 23:16:21 86.69 86.44 92.66 86.9 86.5 90.4 89.64 83.19 87.92 89.8 89.5 94.2
06/09/2018 23:16:22 89.97 89.32 92.66 87 86.5 90.4 91.42 84.68 87.92 89.9 89.5 94.2
06/09/2018 23:16:23 85.48 89.63 92.66 87 86.5 90.4 87.93 84.87 87.92 89.9 89.5 94.2
06/09/2018 23:16:24 84.41 86.99 92.66 86.9 86.5 90.4 88.48 82.94 87.92 89.8 89.5 94.2
06/09/2018 23:16:25 88.5 87.69 92.66 86.9 86.5 90.4 90.6 83.99 87.92 89.8 89.5 94.2
06/09/2018 23:16:26 89.82 89.4 92.66 86.9 86.6 90.4 91.71 85.24 87.92 89.8 89.5 94.2
06/09/2018 23:16:27 86.68 89.42 92.66 86.9 86.6 90.4 89.79 85.26 87.92 89.8 89.5 94.2
06/09/2018 23:16:28 84.42 87.83 92.65 86.9 86.6 90.4 88.47 84.25 87.9 89.8 89.5 94.2
06/09/2018 23:16:29 86.04 86.23 91.11 86.9 86.6 90.4 88.2 83.21 86.64 89.8 89.5 94.2
06/09/2018 23:16:30 89.2 88.34 90.65 86.9 86.6 90.4 91.54 84.59 85.98 89.8 89.5 94.2
06/09/2018 23:16:31 93.85 93.35 93.35 87 86.6 90.4 94.56 88 88 89.8 89.6 94.2
06/09/2018 23:16:32 85.61 92.24 93.35 87 86.6 90.4 88.03 87.16 88 89.8 89.6 94.2
06/09/2018 23:16:33 86.5 89.42 93.35 87 86.6 90.4 89.08 84.7 88 89.8 89.6 94.2
06/09/2018 23:16:34 94.19 93.69 93.69 87.1 86.6 90.4 94.27 87.54 88 89.9 89.6 94.2
06/09/2018 23:16:35 84.59 91.31 93.69 87 86.6 90.4 87.83 85.9 88 89.9 89.6 94.2
06/09/2018 23:16:36 86.34 88.42 93.69 87 86.6 90.4 90.13 84.35 88 89.9 89.6 94.2
06/09/2018 23:16:37 90.5 90.58 93.69 87.1 86.6 90.4 92.62 86.3 88 89.9 89.6 94.2
06/09/2018 23:16:38 91.04 91.34 93.69 87.1 86.6 90.4 92.17 86.62 88 89.9 89.6 94.2
06/09/2018 23:16:39 87.32 90.12 93.69 87.1 86.6 90.4 89.43 85.52 88 89.9 89.6 94.2
06/09/2018 23:16:40 86.15 88.67 93.69 87.1 86.6 90.4 88.72 84.27 88 89.9 89.6 94.2
06/09/2018 23:16:41 88.35 88.13 93.69 87.1 86.6 90.4 90.64 84.21 88 89.9 89.6 94.2
06/09/2018 23:16:42 87.15 88.15 93.69 87.1 86.6 90.4 90.07 84.15 88 89.9 89.6 94.2
06/09/2018 23:16:43 82.78 87.56 93.69 87.1 86.6 90.4 87.35 84.09 88 89.9 89.6 94.2
06/09/2018 23:16:44 84.85 85.71 93.69 87.1 86.6 90.4 88.78 82.69 88 89.9 89.6 94.2
06/09/2018 23:16:45 84.33 85.64 93.69 87.1 86.6 90.4 87.05 82.77 88 89.9 89.6 94.2
06/09/2018 23:16:46 84.35 84.75 93.69 87.1 86.6 90.4 88.59 82.29 88 89.9 89.6 94.2
06/09/2018 23:16:47 87.44 87.01 93.69 87.1 86.6 90.4 90.39 83.73 88 89.9 89.6 94.2
06/09/2018 23:16:48 88.07 88.06 93.69 87.1 86.6 90.4 91.1 84.56 88 89.9 89.6 94.2
06/09/2018 23:16:49 87.32 88.5 93.69 87.1 86.6 90.4 89.68 84.84 88 89.9 89.6 94.2
06/09/2018 23:16:50 85.94 87.5 93.69 87.1 86.6 90.4 89.09 84.21 88 89.9 89.6 94.2
06/09/2018 23:16:51 84.45 85.93 93.69 87.1 86.6 90.4 88.71 82.99 88 89.9 89.6 94.2
06/09/2018 23:16:52 86.94 87.16 93.69 87.1 86.6 90.4 89.53 83.48 88 89.9 89.6 94.2
06/09/2018 23:16:53 81.84 86.08 93.69 87.1 86.6 90.4 87.67 82.97 88 89.9 89.6 94.2
06/09/2018 23:16:54 83.4 84.48 93.69 87.1 86.6 90.4 87.44 82.39 88 89.9 89.6 94.2
06/09/2018 23:16:55 86.26 86.11 93.69 87.1 86.6 90.4 88.7 82.77 88 89.9 89.6 94.2
06/09/2018 23:16:56 87.59 87.11 93.69 87.1 86.6 90.4 90.4 83.66 88 89.9 89.6 94.2
06/09/2018 23:16:57 88.98 88.75 93.69 87.1 86.6 90.4 90.92 84.32 88 89.9 89.6 94.2
06/09/2018 23:16:58 84.82 88.26 93.69 87.1 86.6 90.4 88.77 84.33 88 89.9 89.6 94.2
06/09/2018 23:16:59 86.92 87.17 93.69 87.1 86.6 90.4 89.6 83.86 88 89.9 89.6 94.2
06/09/2018 23:17:00 84.63 86.31 93.69 87.1 86.6 90.4 87.66 83.09 88 89.9 89.6 94.2
06/09/2018 23:17:01 81.95 85.45 93.69 87.1 86.6 90.4 87.81 82.08 87.54 89.9 89.6 94.2
06/09/2018 23:17:02 82.17 83.77 93.69 87.1 86.6 90.4 87.61 81.9 87.54 89.9 89.6 94.2
06/09/2018 23:17:03 82.86 83.04 93.69 87.1 86.6 90.4 87.33 81.65 87.54 89.9 89.6 94.2
06/09/2018 23:17:04 89.22 87.47 91.34 87.1 86.6 90.4 90.57 83.46 86.62 89.9 89.6 94.2
06/09/2018 23:17:05 87.95 88.03 91.34 87.1 86.6 90.4 91.21 84.65 86.62 89.9 89.6 94.2
06/09/2018 23:17:06 85.46 88.22 91.34 87.1 86.6 90.4 91.83 85.67 86.62 89.9 89.6 94.2
06/09/2018 23:17:07 85 86.46 91.34 87.1 86.6 90.4 88.95 85.52 86.62 89.9 89.6 94.2
06/09/2018 23:17:08 84 85.52 90.12 87.1 86.6 90.4 87.64 83.96 85.67 89.9 89.6 94.2
06/09/2018 23:17:09 84.61 85.07 88.75 87.1 86.6 90.4 88.43 82.88 85.67 89.9 89.6 94.2
06/09/2018 23:17:10 84.07 84.59 88.75 87.1 86.6 90.4 88.89 82.7 85.67 89.9 89.6 94.2
06/09/2018 23:17:11 92.34 91.27 91.27 87.1 86.6 90.4 93.72 86.68 86.68 89.9 89.6 94.2
06/09/2018 23:17:12 87.38 91.22 91.27 87.1 86.6 90.4 89.6 86.62 86.68 89.9 89.6 94.2
06/09/2018 23:17:13 81.48 89 91.27 87.1 86.6 90.4 86.5 84.74 86.68 89.9 89.6 94.2
06/09/2018 23:17:14 84.18 85.85 91.27 87.1 86.6 90.3 89.13 82.79 86.68 89.9 89.6 94.2
06/09/2018 23:17:15 83.11 85.52 91.27 87.1 86.6 90.3 87.86 82.81 86.68 89.9 89.6 94.2
06/09/2018 23:17:16 84.12 84.48 91.27 87.1 86.6 90.3 88.78 82.6 86.68 89.9 89.6 94.2
06/09/2018 23:17:17 85.81 85.31 91.27 87.1 86.6 90.3 89.83 83.37 86.68 89.9 89.6 94.2
06/09/2018 23:17:18 89.9 88.49 91.27 87.1 86.6 90.3 91.07 84.4 86.68 89.9 89.6 94.2
06/09/2018 23:17:19 87.42 88.69 91.27 87.1 86.6 90.3 90.26 84.21 86.68 89.9 89.6 94.2
06/09/2018 23:17:20 86.59 87.7 91.27 87.1 86.6 90.3 89.34 84.14 86.68 89.9 89.6 94.1
06/09/2018 23:17:21 87.32 87.81 91.27 87.1 86.6 90.3 90.1 84.23 86.68 89.9 89.6 94.1
06/09/2018 23:17:22 82.83 87.09 91.27 87.1 86.6 90.3 88.54 83.75 86.68 89.9 89.6 94.1
06/09/2018 23:17:23 82.74 84.95 91.27 87.1 86.6 90.3 87.79 82.85 86.68 89.9 89.6 94.1
06/09/2018 23:17:24 88.13 87.25 91.27 87.1 86.6 90.3 90.86 84.12 86.68 89.9 89.6 94.1
06/09/2018 23:17:25 86.62 87.5 91.27 87.1 86.6 90.3 89.81 84.35 86.68 89.9 89.6 94.1
06/09/2018 23:17:26 84.05 86.78 91.27 87 86.6 90.3 87.47 83.63 86.68 89.8 89.6 94.1
06/09/2018 23:17:27 87.81 87.69 91.27 87 86.6 90.3 90.27 83.78 86.68 89.8 89.6 94.1
06/09/2018 23:17:28 86.18 86.68 91.27 87 86.6 90.3 89.78 83.67 86.68 89.8 89.6 94.1
06/09/2018 23:17:29 85.63 86.38 91.27 87 86.6 90.3 89.64 83.62 86.68 89.8 89.6 94.1
06/09/2018 23:17:30 87.33 86.91 91.27 87 86.6 90.3 89.99 83.91 86.68 89.8 89.6 94.1
06/09/2018 23:17:31 84.97 86.91 91.27 87 86.6 90.3 88.37 83.7 86.68 89.8 89.6 94.1
06/09/2018 23:17:32 88.38 87.77 91.27 87 86.6 90.3 90.76 84.08 86.68 89.8 89.6 94.1
06/09/2018 23:17:33 87.54 88.15 91.27 87 86.6 90.3 90.57 84.53 86.68 89.8 89.6 94.1
06/09/2018 23:17:34 83.43 87.66 91.27 87 86.6 90.3 88.5 84.47 86.68 89.8 89.6 94.1
06/09/2018 23:17:35 86.9 86.69 91.27 87 86.6 90.3 90.29 83.89 86.68 89.8 89.6 94.1
06/09/2018 23:17:36 89.87 88.9 91.27 87 86.6 90.3 92.02 85.17 86.68 89.8 89.6 94.1
06/09/2018 23:17:37 86.33 88.78 91.27 87 86.6 90.3 89.5 85.01 86.68 89.8 89.6 94.1
06/09/2018 23:17:38 87.42 88.15 91.27 87 86.6 90.3 90.27 84.52 86.68 89.8 89.6 94.1
06/09/2018 23:17:39 85.29 87.2 91.27 87 86.6 90.3 89.13 84.06 86.68 89.8 89.6 94.1
06/09/2018 23:17:40 87.19 87.12 91.27 87 86.6 90.3 90.53 84.42 86.68 89.8 89.6 94.1
06/09/2018 23:17:41 86.53 86.78 91.22 87 86.6 90.3 89.71 83.75 86.62 89.8 89.6 94.1
06/09/2018 23:17:42 89.77 88.95 89 87 86.6 90.3 91.76 84.94 85.17 89.8 89.6 94.1
06/09/2018 23:17:43 85.46 88.63 88.95 87 86.6 90.3 88.8 84.9 85.17 89.8 89.6 94.1
06/09/2018 23:17:44 83.23 86.75 88.95 86.9 86.6 90.3 88.08 83.5 85.17 89.8 89.6 94.1
06/09/2018 23:17:45 85.4 85.37 88.95 86.9 86.6 90.3 88.91 82.87 85.17 89.8 89.6 94.1
06/09/2018 23:17:46 86.43 86.09 88.95 86.9 86.6 90.3 88.84 82.72 85.17 89.8 89.6 94.1
06/09/2018 23:17:47 85.31 85.97 88.95 86.9 86.6 90.3 88.7 82.7 85.17 89.8 89.6 94.1
06/09/2018 23:17:48 85.05 85.75 88.95 86.9 86.6 90.3 89.21 83.45 85.17 89.8 89.6 94.1
06/09/2018 23:17:49 82.74 85.15 88.95 86.9 86.6 90.3 88.45 82.6 85.17 89.8 89.6 94.1
06/09/2018 23:17:50 90.3 89.1 89.1 86.9 86.6 90.3 92.55 85.35 85.35 89.8 89.6 94.1
06/09/2018 23:17:51 88.2 89.3 89.3 87 86.6 90.3 90.3 85.35 85.35 89.8 89.6 94.1
06/09/2018 23:17:52 87.96 89.3 89.3 87 86.6 90.3 90.4 85.12 85.35 89.8 89.6 94.1
06/09/2018 23:17:53 85.62 87.79 89.3 87 86.6 90.3 89.15 84.17 85.35 89.8 89.6 94.1
06/09/2018 23:17:54 84.92 86.39 89.3 87 86.6 90.3 89.35 83.29 85.35 89.8 89.6 94.1
06/09/2018 23:17:55 86.37 86.67 89.3 87 86.6 90.3 90.08 83.9 85.35 89.8 89.6 94.1
06/09/2018 23:17:56 90.2 89.63 89.63 87 86.6 90.3 92.21 85.63 85.63 89.8 89.6 94.1
06/09/2018 23:17:57 83.8 88.74 89.63 87 86.6 90.3 87.55 85.08 85.63 89.8 89.6 94.1
06/09/2018 23:17:58 85.55 86.41 89.63 87 86.6 90.3 88.78 83.11 85.63 89.8 89.6 94.1
06/09/2018 23:17:59 87.04 86.65 89.63 87 86.6 90.3 89.83 83.42 85.63 89.8 89.6 94.1
06/09/2018 23:18:00 86.47 86.89 89.63 87 86.6 90.3 89.31 83.44 85.63 89.8 89.6 94.1
06/09/2018 23:18:01 87.92 87.61 89.63 87 86.6 90.3 90.3 83.97 85.63 89.8 89.6 94.1
06/09/2018 23:18:02 86.93 88.24 89.63 87 86.6 90.3 89.27 84.35 85.63 89.8 89.6 94.1
06/09/2018 23:18:03 86.54 86.98 89.63 87 86.6 90.3 90.04 83.68 85.63 89.8 89.6 94.1
06/09/2018 23:18:04 86.7 87.15 89.63 87 86.6 90.3 89.15 83.6 85.63 89.8 89.6 94.1
06/09/2018 23:18:05 87.12 87.51 89.63 87 86.6 90.3 88.99 83.39 85.63 89.8 89.6 94.1
06/09/2018 23:18:06 87.03 87.35 89.63 87 86.6 90.3 88.97 82.97 85.63 89.8 89.6 94.1
06/09/2018 23:18:07 87.02 87.43 89.63 87 86.6 90.3 90.19 83.91 85.63 89.8 89.6 94.1
06/09/2018 23:18:08 88.29 88.67 89.63 87 86.6 90.3 91.23 84.73 85.63 89.8 89.6 94.1
06/09/2018 23:18:09 84.91 87.7 89.63 86.9 86.6 90.3 88.71 84.66 85.63 89.8 89.6 94.1
06/09/2018 23:18:10 85.04 86.15 89.63 86.9 86.6 90.3 89.17 83.36 85.63 89.8 89.6 94.1
06/09/2018 23:18:11 84.91 85.69 89.63 86.9 86.6 90.3 88.26 83.27 85.63 89.7 89.6 94.1
06/09/2018 23:18:12 83.26 85.28 89.63 86.9 86.6 90.3 87.07 82.47 85.63 89.7 89.6 94.1
06/09/2018 23:18:13 85.61 85.06 89.63 86.9 86.6 90.3 88.55 82.15 85.63 89.7 89.6 94.1
06/09/2018 23:18:14 84.36 85.15 89.63 86.9 86.6 90.3 88.01 82.4 85.63 89.7 89.6 94.1
06/09/2018 23:18:15 85.23 85.17 89.63 86.9 86.6 90.3 88.84 82.65 85.63 89.7 89.6 94.1
06/09/2018 23:18:16 84.89 84.97 89.63 86.9 86.6 90.3 87.85 82.14 85.63 89.7 89.6 94.1
06/09/2018 23:18:17 84.35 85.55 89.63 86.9 86.6 90.3 88.13 82.28 85.63 89.7 89.6 94.1
06/09/2018 23:18:18 86.05 85.86 89.63 86.9 86.6 90.3 89.79 83.23 85.63 89.7 89.6 94.1
06/09/2018 23:18:19 87.49 87.33 89.63 86.9 86.6 90.3 90.42 84.2 85.63 89.7 89.6 94.1
06/09/2018 23:18:20 87.22 87.51 89.63 86.9 86.6 90.3 90.48 84.57 85.63 89.7 89.6 94.1
06/09/2018 23:18:21 85.98 87 89.63 86.9 86.6 90.3 90.14 84.4 85.63 89.7 89.6 94.1
06/09/2018 23:18:22 85.93 87.2 89.63 86.8 86.6 90.3 89.77 84.25 85.63 89.7 89.6 94.1
06/09/2018 23:18:23 88.44 88.32 89.63 86.8 86.6 90.3 89.19 83.85 85.63 89.7 89.6 94.1
06/09/2018 23:18:24 90.27 89.68 89.68 86.8 86.6 90.3 92.47 85.47 85.63 89.7 89.6 94.1
06/09/2018 23:18:25 88.73 89.74 89.74 86.8 86.6 90.3 90.81 85.47 85.63 89.7 89.6 94.1
06/09/2018 23:18:26 86.51 88.97 89.74 86.8 86.6 90.3 89.43 84.86 85.47 89.7 89.6 94.1
06/09/2018 23:18:27 84.04 87.41 89.74 86.8 86.6 90.3 88.07 83.87 85.47 89.7 89.6 94
06/09/2018 23:18:28 85.63 85.99 89.74 86.8 86.6 90.3 89.58 83.23 85.47 89.7 89.6 94
06/09/2018 23:18:29 88.52 87.94 89.74 86.8 86.6 90.3 89.73 83.58 85.47 89.7 89.6 94
06/09/2018 23:18:30 92.17 90.89 90.89 86.9 86.6 90.3 93.04 85.85 85.85 89.7 89.6 94
06/09/2018 23:18:31 88.93 90.81 90.89 86.9 86.6 90.3 91.52 86.12 86.12 89.7 89.6 94
06/09/2018 23:18:32 85.01 89.55 90.89 86.9 86.6 90.3 88.18 85.32 86.12 89.7 89.6 94
06/09/2018 23:18:33 86.78 87.45 90.89 86.8 86.6 90.3 89 83.61 86.12 89.7 89.6 94
06/09/2018 23:18:34 89 88.48 90.89 86.8 86.6 90.3 90.96 84.34 86.12 89.7 89.6 94
06/09/2018 23:18:35 85.88 88.35 90.89 86.8 86.6 90.3 90.87 84.93 86.12 89.7 89.6 94
06/09/2018 23:18:36 83.39 86.96 90.89 86.8 86.6 90.3 87.45 84.3 86.12 89.6 89.6 94
06/09/2018 23:18:37 82.58 85.37 90.89 86.8 86.6 90.3 86.7 82.82 86.12 89.6 89.6 94
06/09/2018 23:18:38 87.53 86.91 90.89 86.8 86.6 90.3 90.09 83.23 86.12 89.6 89.6 94
06/09/2018 23:18:39 82.6 86.21 90.89 86.8 86.6 90.3 87.43 83.06 86.12 89.6 89.6 94
06/09/2018 23:18:40 84.15 84.33 90.89 86.7 86.6 90.3 87.98 82.19 86.12 89.6 89.6 94
06/09/2018 23:18:41 83.21 84.45 90.89 86.7 86.6 90.3 87.54 82.1 86.12 89.6 89.6 94
06/09/2018 23:18:42 83.68 83.81 90.89 86.7 86.6 90.2 88.65 82.2 86.12 89.6 89.6 94
06/09/2018 23:18:43 82.57 83.68 90.89 86.7 86.6 90.2 88.05 82.32 86.12 89.6 89.6 94
06/09/2018 23:18:44 85.58 85.33 90.89 86.7 86.6 90.2 89.92 83.63 86.12 89.6 89.6 94
06/09/2018 23:18:45 86.01 85.74 90.89 86.7 86.6 90.2 89.03 83.31 86.12 89.6 89.6 94
06/09/2018 23:18:46 84.17 85.2 90.89 86.7 86.6 90.2 89.71 83.47 86.12 89.6 89.6 94
06/09/2018 23:18:47 82.15 84.77 90.89 86.7 86.6 90.2 88.26 83.18 86.12 89.6 89.6 94
06/09/2018 23:18:48 83.13 83.5 90.89 86.7 86.6 90.2 88.58 82.67 86.12 89.6 89.6 94
06/09/2018 23:18:49 82.8 84.02 90.89 86.7 86.6 90.2 88.95 82.92 86.12 89.6 89.6 94
06/09/2018 23:18:50 84.94 84.42 90.89 86.7 86.6 90.2 88.81 82.94 86.12 89.6 89.6 94
06/09/2018 23:18:51 85.43 85.11 90.89 86.7 86.6 90.2 89.38 83.03 86.12 89.6 89.6 94
06/09/2018 23:18:52 86.3 85.92 90.89 86.7 86.6 90.2 89.28 83.2 86.12 89.6 89.6 94
06/09/2018 23:18:53 84.53 85.91 90.89 86.7 86.6 90.2 89.57 83.45 86.12 89.6 89.6 94
06/09/2018 23:18:54 86.84 86.33 90.89 86.7 86.6 90.2 90.81 84.21 86.12 89.6 89.6 94
06/09/2018 23:18:55 85.1 86.4 90.89 86.7 86.6 90.2 89.06 84.14 86.12 89.6 89.6 94
06/09/2018 23:18:56 86.48 86.42 90.89 86.7 86.6 90.2 90.33 84.08 86.12 89.6 89.6 94
06/09/2018 23:18:57 85.46 86.42 90.89 86.7 86.6 90.2 89.27 84.09 86.12 89.6 89.6 94
06/09/2018 23:18:58 87.56 87.43 90.89 86.7 86.6 90.2 91.55 85.02 86.12 89.6 89.6 94
06/09/2018 23:18:59 93 92.23 92.23 86.7 86.6 90.2 93.03 86.52 86.52 89.6 89.6 94
06/09/2018 23:19:00 87.18 92 92.23 86.7 86.6 90.2 89.52 86.44 86.52 89.6 89.6 94
06/09/2018 23:19:01 86.56 89.81 92.23 86.7 86.6 90.2 89.77 85.04 86.52 89.7 89.6 94
06/09/2018 23:19:02 86.89 87.96 92.23 86.7 86.6 90.2 90.37 84.31 86.52 89.7 89.6 94
06/09/2018 23:19:03 89.5 89.42 92.23 86.8 86.6 90.2 91.37 85.38 86.52 89.7 89.6 94
06/09/2018 23:19:04 85.36 88.27 92.23 86.8 86.6 90.2 89.88 84.43 86.52 89.7 89.5 94
06/09/2018 23:19:05 82.14 86.46 92.23 86.8 86.6 90.2 88.06 83.99 86.52 89.7 89.5 94
06/09/2018 23:19:06 81.98 84.28 92.23 86.7 86.6 90.2 90.53 84.14 86.52 89.7 89.5 94
06/09/2018 23:19:07 89.08 87.84 92.23 86.7 86.6 90.2 91.96 85.56 86.52 89.7 89.5 94
06/09/2018 23:19:08 88.36 88.31 92.23 86.8 86.5 90.2 91.03 85.04 86.52 89.7 89.5 94
06/09/2018 23:19:09 84.15 88.28 92.23 86.8 86.5 90.2 88.42 85.03 86.52 89.7 89.5 94
06/09/2018 23:19:10 88.44 88.41 92.23 86.8 86.5 90.2 91.49 84.94 86.52 89.7 89.5 94
06/09/2018 23:19:11 85.01 87.22 92.23 86.8 86.5 90.2 91.43 85.14 86.52 89.7 89.5 94
06/09/2018 23:19:12 86.42 86.34 92.23 86.8 86.5 90.2 89.56 85.11 86.52 89.7 89.5 94
06/09/2018 23:19:13 88.11 87.89 92.23 86.8 86.5 90.2 91.07 84.83 86.52 89.7 89.5 94
06/09/2018 23:19:14 88.3 88.2 92.23 86.8 86.5 90.2 90.35 84.84 86.52 89.7 89.5 94
06/09/2018 23:19:15 89.49 89.56 92.23 86.8 86.5 90.2 92.02 85.37 86.52 89.8 89.6 94
06/09/2018 23:19:16 84.9 88.64 92.23 86.8 86.5 90.2 88.71 85.09 86.52 89.7 89.5 94
06/09/2018 23:19:17 88.01 87.7 92.23 86.8 86.5 90.2 90.48 84.21 86.52 89.7 89.5 94
06/09/2018 23:19:18 86.86 87.93 92.23 86.7 86.5 90.2 89.2 84.21 86.52 89.7 89.5 94
06/09/2018 23:19:19 86.11 87.1 92.23 86.7 86.5 90.2 90.68 84.24 86.52 89.7 89.5 94
06/09/2018 23:19:20 84.17 86.77 92.23 86.7 86.5 90.2 89.69 84.24 86.52 89.7 89.5 94
06/09/2018 23:19:21 85.31 85.46 92.23 86.7 86.5 90.2 89.2 83.88 86.52 89.7 89.5 94
06/09/2018 23:19:22 82.65 85.53 92.23 86.7 86.5 90.2 87.84 83.55 86.52 89.7 89.5 94
06/09/2018 23:19:23 82.45 83.7 92.23 86.7 86.5 90.2 87.34 82.52 86.52 89.7 89.5 94
06/09/2018 23:19:24 85.65 84.9 92.23 86.7 86.5 90.2 89.7 83.07 86.52 89.7 89.5 94
06/09/2018 23:19:25 85.72 85.99 92.23 86.7 86.5 90.2 90.02 83.64 86.52 89.7 89.5 94
06/09/2018 23:19:26 86.28 86.4 92.23 86.7 86.5 90.2 89.44 83.63 86.52 89.7 89.5 94
06/09/2018 23:19:27 90.5 89.85 92.23 86.8 86.5 90.2 91.79 85.21 86.52 89.8 89.5 94
06/09/2018 23:19:28 89.01 90.55 92.23 86.8 86.5 90.2 91.16 86.13 86.52 89.8 89.5 94
06/09/2018 23:19:29 91.58 90.94 92 86.8 86.5 90.2 93.44 86.45 86.45 89.8 89.5 94
06/09/2018 23:19:30 89.53 90.67 90.94 86.8 86.5 90.2 91.96 86.39 86.45 89.8 89.5 94
06/09/2018 23:19:31 87.85 90.46 90.94 86.8 86.5 90.2 91.37 86.64 86.64 89.8 89.5 94
06/09/2018 23:19:32 89.12 89.46 90.94 86.8 86.5 90.2 90.81 85.51 86.64 89.8 89.5 94
06/09/2018 23:19:33 85.67 88.8 90.94 86.8 86.5 90.2 89.32 84.79 86.64 89.8 89.5 94
06/09/2018 23:19:34 89.23 88.87 90.94 86.8 86.5 90.2 91.22 84.72 86.64 89.8 89.5 94
06/09/2018 23:19:35 83.15 88.73 90.94 86.8 86.5 90.2 87.65 84.68 86.64 89.8 89.5 94
06/09/2018 23:19:36 89.51 88.76 90.94 86.8 86.5 90.2 92.18 85.13 86.64 89.8 89.6 94
06/09/2018 23:19:37 86.64 88.36 90.94 86.8 86.5 90.2 91.46 85.26 86.64 89.8 89.6 94
06/09/2018 23:19:38 91.2 90.1 90.94 86.8 86.5 90.2 92.6 86.16 86.64 89.8 89.6 94
06/09/2018 23:19:39 91.32 90.99 90.99 86.8 86.5 90.2 92.48 86.28 86.64 89.8 89.6 94
06/09/2018 23:19:40 86.67 90.97 90.99 86.8 86.5 90.2 89.78 86.24 86.64 89.8 89.6 94
06/09/2018 23:19:41 81.11 88.73 90.99 86.8 86.5 90.2 87.35 84.74 86.64 89.8 89.6 94
06/09/2018 23:19:42 84.88 85.6 90.99 86.8 86.5 90.2 90.15 83.98 86.64 89.8 89.6 94
06/09/2018 23:19:43 88.83 88.05 90.99 86.9 86.5 90.2 91.75 85.01 86.64 89.9 89.6 94
06/09/2018 23:19:44 90.36 89.96 90.99 86.9 86.5 90.2 92.28 86 86.64 89.9 89.6 94
06/09/2018 23:19:45 85.87 89.33 90.99 86.9 86.5 90.2 89.4 85.45 86.64 89.9 89.6 94
06/09/2018 23:19:46 91 90.05 90.99 86.9 86.5 90.2 92.44 85.64 86.64 89.9 89.6 93.9
06/09/2018 23:19:47 90.44 90.6 90.99 86.9 86.5 90.2 92.61 86.51 86.64 89.9 89.6 93.9
06/09/2018 23:19:48 91.79 91.9 91.9 86.9 86.5 90.2 94.06 87.74 87.74 89.9 89.6 93.9
06/09/2018 23:19:49 84.18 91.21 91.9 87 86.5 90.2 88.22 87.21 87.74 89.9 89.6 93.9
06/09/2018 23:19:50 90.23 89.94 91.9 87 86.6 90.2 92.47 85.86 87.74 90 89.6 93.9
06/09/2018 23:19:51 88.54 89.65 91.9 87 86.6 90.2 90.61 85.84 87.74 90 89.6 93.9
06/09/2018 23:19:52 86.78 89.07 91.9 87 86.6 90.2 89.37 85.1 87.74 90 89.6 93.9
06/09/2018 23:19:53 85.23 87.9 91.9 87 86.5 90.2 89.18 84.17 87.74 90 89.6 93.9
06/09/2018 23:19:54 86.92 86.91 91.9 87 86.5 90.2 89.5 83.73 87.74 90 89.5 93.9
06/09/2018 23:19:55 86.22 86.78 91.9 87 86.5 90.2 89.94 83.85 87.74 90 89.5 93.9
06/09/2018 23:19:56 88.24 87.99 91.9 87 86.5 90.2 90.52 84.27 87.74 90 89.5 93.9
06/09/2018 23:19:57 88.51 88.8 91.9 87.1 86.5 90.2 90.5 84.5 87.74 90 89.5 93.9
06/09/2018 23:19:58 87.12 88.17 91.9 87.1 86.5 90.2 90.28 84.46 87.74 90 89.5 93.9
06/09/2018 23:19:59 88.28 88.58 91.9 87.1 86.5 90.2 91.05 84.94 87.74 90 89.6 93.9
06/09/2018 23:20:00 83.8 87.75 91.9 87.1 86.5 90.2 88.08 84.32 87.74 90 89.6 93.9
06/09/2018 23:20:01 86.72 86.75 91.9 87.1 86.5 90.2 89.69 83.6 87.74 90 89.6 93.9
06/09/2018 23:20:02 86.78 87.13 91.9 87.1 86.5 90.2 90.14 84.16 87.74 90 89.6 93.9
06/09/2018 23:20:03 87.1 87.38 91.9 87.1 86.5 90.2 90.22 84.22 87.74 90 89.6 93.9
06/09/2018 23:20:04 89.88 89.23 91.9 87 86.5 90.2 91.74 85.24 87.74 90 89.6 93.9
06/09/2018 23:20:05 83.22 88.71 91.9 87 86.5 90.2 86.9 84.82 87.74 90 89.6 93.9
06/09/2018 23:20:06 85.12 85.96 91.9 87 86.5 90.2 88.13 82.56 87.74 90 89.6 93.9
06/09/2018 23:20:07 85.42 86 91.9 87 86.5 90.2 88.7 82.82 87.74 90 89.6 93.9
06/09/2018 23:20:08 88.11 87.64 91.9 87 86.5 90.2 90.93 84.25 87.74 90 89.6 93.9
06/09/2018 23:20:09 84.4 87.48 91.9 87 86.5 90.2 89.16 84.38 87.74 90 89.6 93.9
06/09/2018 23:20:10 83.91 85.74 91.9 87 86.5 90.2 88.47 83.35 87.74 90 89.6 93.9
06/09/2018 23:20:11 88.09 87.56 91.9 87 86.5 90.2 91.2 84.59 87.74 90 89.6 93.9
06/09/2018 23:20:12 86.77 87.67 91.9 87 86.5 90.2 89.48 84.54 87.74 90 89.6 93.9
06/09/2018 23:20:13 83.73 86.92 91.9 87 86.5 90.2 87.85 83.71 87.74 90 89.6 93.9
06/09/2018 23:20:14 80.68 85.25 91.9 87 86.5 90.2 88.39 83.08 87.74 90 89.5 93.9
06/09/2018 23:20:15 86.94 86.21 91.9 87 86.5 90.2 89.74 83.18 87.74 90 89.5 93.9
06/09/2018 23:20:16 88.95 88.7 91.9 87 86.5 90.2 92.24 85.19 87.74 90 89.6 93.9
06/09/2018 23:20:17 83.55 87.87 91.9 87 86.5 90.2 89.43 85.24 87.74 90 89.6 93.9
06/09/2018 23:20:18 85.7 86.16 91.21 87 86.5 90.2 89.09 84.18 87.21 90 89.6 93.9
06/09/2018 23:20:19 87.57 87.27 89.94 87 86.5 90.2 91.05 84.56 85.86 90 89.6 93.9
06/09/2018 23:20:20 89.16 88.61 89.65 87 86.5 90.2 90.9 85 85.84 90 89.6 93.9
06/09/2018 23:20:21 86.46 88.4 89.23 87 86.5 90.1 89.47 84.53 85.24 90 89.6 93.9
06/09/2018 23:20:22 85.78 87.42 89.23 87 86.5 90.1 89.08 83.9 85.24 90 89.6 93.9
06/09/2018 23:20:23 86.96 87.32 89.23 87 86.5 90.1 89.6 83.75 85.24 90 89.6 93.9
06/09/2018 23:20:24 85.64 86.6 89.23 87 86.5 90.1 89.08 83.32 85.24 90 89.6 93.9
06/09/2018 23:20:25 87.79 87.49 89.23 87 86.5 90.1 90.24 83.9 85.24 90 89.6 93.9
06/09/2018 23:20:26 85.61 86.98 89.23 87 86.5 90.1 88.51 83.55 85.24 90 89.6 93.9
06/09/2018 23:20:27 86.86 87.17 89.23 87.1 86.5 90.1 89.46 83.65 85.24 90 89.6 93.9
06/09/2018 23:20:28 82.73 86.62 89.23 87 86.5 90.1 87.27 83.09 85.24 90 89.6 93.9
06/09/2018 23:20:29 83.93 84.36 89.23 87 86.5 90.1 89.41 82.84 85.24 90 89.6 93.9
06/09/2018 23:20:30 84.5 84.56 89.23 87 86.5 90.1 88.21 82.75 85.24 90 89.6 93.9
06/09/2018 23:20:31 82.67 84.42 89.23 87 86.5 90.1 88.65 82.89 85.24 90 89.6 93.9
06/09/2018 23:20:32 87.41 86.52 89.23 87 86.5 90.1 89.88 83.28 85.24 90 89.5 93.9
06/09/2018 23:20:33 85.82 86.6 89.23 87 86.5 90.1 89.91 83.87 85.24 90 89.5 93.9
06/09/2018 23:20:34 89.49 89.37 89.37 87 86.5 90.1 91.44 85.06 85.24 90 89.5 93.9
06/09/2018 23:20:35 84.63 87.66 89.37 87 86.5 90.1 88.6 84.34 85.24 90 89.5 93.9
06/09/2018 23:20:36 85.2 86.03 89.37 87 86.5 90.1 89.09 83.42 85.24 90 89.5 93.9
06/09/2018 23:20:37 87.7 87.41 89.37 87 86.5 90.1 89.59 83.55 85.24 90 89.5 93.9
06/09/2018 23:20:38 86.4 86.83 89.37 87 86.5 90.1 90.06 83.7 85.24 90 89.5 93.9
06/09/2018 23:20:39 88.78 88.49 89.37 87.1 86.5 90.1 90.36 84.45 85.24 90 89.6 93.9
06/09/2018 23:20:40 86.59 87.93 89.37 87.1 86.5 90.1 88.96 83.86 85.24 90 89.5 93.9
06/09/2018 23:20:41 84.26 86.98 89.37 87 86.5 90.1 90.08 84.01 85.24 90 89.5 93.9
06/09/2018 23:20:42 85.93 86.18 89.37 87 86.5 90.1 89.8 84.4 85.24 90 89.5 93.9
06/09/2018 23:20:43 89.29 88.31 89.37 87.1 86.5 90.1 91.13 84.74 85.24 90 89.5 93.9
06/09/2018 23:20:44 90.67 90.12 90.12 87.1 86.5 90.1 91.76 85.31 85.31 90 89.6 93.9
06/09/2018 23:20:45 90.85 91.07 91.07 87.1 86.5 90.1 91.82 85.95 85.95 90 89.6 93.9
06/09/2018 23:20:46 83.23 90.35 91.07 87.1 86.5 90.1 87.42 85.31 85.95 90 89.6 93.9
06/09/2018 23:20:47 87.17 87.72 91.07 87.1 86.5 90.1 90.1 83.77 85.95 90 89.6 93.9
06/09/2018 23:20:48 86.14 87.3 91.07 87.1 86.5 90.1 88.65 83.9 85.95 90 89.6 93.8
06/09/2018 23:20:49 87.35 87.67 91.07 87.1 86.5 90.1 90.88 84.05 85.95 90 89.6 93.8
06/09/2018 23:20:50 82.01 86.71 91.07 87.1 86.5 90.1 88.81 83.97 85.95 90 89.6 93.8
06/09/2018 23:20:51 85.84 85.81 91.07 87.1 86.5 90.1 88.96 83.3 85.95 90 89.6 93.8
06/09/2018 23:20:52 87.43 87.97 91.07 87.1 86.5 90.1 89.82 83.86 85.95 90 89.6 93.8
06/09/2018 23:20:53 90.25 90.07 91.07 87.1 86.6 90.1 91.29 85.21 85.95 90 89.6 93.8
06/09/2018 23:20:54 87.13 88.6 91.07 87.1 86.6 90.1 90.32 84.61 85.95 90 89.6 93.8
06/09/2018 23:20:55 85.86 87.53 91.07 87.2 86.6 90.1 90.07 84.1 85.95 90 89.6 93.8
06/09/2018 23:20:56 89.27 88.55 91.07 87.2 86.6 90.1 91.37 84.83 85.95 90 89.6 93.8
06/09/2018 23:20:57 87.23 88.5 91.07 87.2 86.6 90.1 89.37 84.76 85.95 90 89.6 93.8
06/09/2018 23:20:58 87.57 88.29 91.07 87.1 86.6 90.1 90.45 84.38 85.95 90 89.6 93.8
06/09/2018 23:20:59 91.74 90.64 91.07 87.1 86.6 90.1 93.31 86.27 86.27 90 89.6 93.8
06/09/2018 23:21:00 88.24 90.67 91.07 87.2 86.6 90.1 90.45 86.32 86.32 90 89.6 93.8
06/09/2018 23:21:01 90.7 90.47 91.07 87.2 86.6 90.1 93.11 86.45 86.45 90 89.6 93.8
06/09/2018 23:21:02 87.64 90.39 91.07 87.2 86.6 90.1 90.28 86.43 86.45 90 89.6 93.8
06/09/2018 23:21:03 86.1 88.8 91.07 87.2 86.6 90.1 90.26 85.2 86.45 90 89.6 93.8
06/09/2018 23:21:04 85 86.91 91.07 87.2 86.6 90.1 89.51 84.16 86.45 90 89.6 93.8
06/09/2018 23:21:05 90.5 89.22 91.07 87.2 86.6 90.1 92.67 85.68 86.45 90.1 89.6 93.8
06/09/2018 23:21:06 85.12 89.17 91.07 87.2 86.6 90.1 89.67 85.53 86.45 90 89.6 93.8
06/09/2018 23:21:07 88.35 88.03 91.07 87.2 86.6 90.1 91.16 84.82 86.45 90.1 89.6 93.8
06/09/2018 23:21:08 84.31 88.02 91.07 87.2 86.6 90.1 88.08 84.82 86.45 90 89.6 93.8
06/09/2018 23:21:09 89.83 88.75 91.07 87.2 86.6 90.1 91.29 84.46 86.45 90 89.6 93.8
06/09/2018 23:21:10 86.79 88.63 91.07 87.2 86.6 90.1 89.64 84.58 86.45 90 89.6 93.8
06/09/2018 23:21:11 86.79 87.94 91.07 87.2 86.6 90.1 89.51 83.95 86.45 90.1 89.6 93.8
06/09/2018 23:21:12 84.56 87.3 91.07 87.2 86.6 90.1 89.95 83.81 86.45 90.1 89.6 93.8
06/09/2018 23:21:13 82.14 85.56 91.07 87.2 86.6 90.1 90.01 84.64 86.45 90.1 89.6 93.8
06/09/2018 23:21:14 82.72 83.62 91.07 87.2 86.6 90.1 87.76 83.41 86.45 90.1 89.6 93.8
06/09/2018 23:21:15 85.67 85.14 90.67 87.2 86.6 90.1 88.94 82.7 86.45 90.1 89.6 93.8
06/09/2018 23:21:16 88.17 87.42 90.67 87.2 86.7 90.1 90.78 83.98 86.45 90.1 89.6 93.8
06/09/2018 23:21:17 87.82 88.58 90.67 87.2 86.7 90.1 90.47 84.69 86.45 90.1 89.6 93.8
06/09/2018 23:21:18 85.34 87.05 90.67 87.2 86.7 90.1 88.16 83.89 86.45 90.1 89.6 93.8
06/09/2018 23:21:19 93.75 92.49 92.49 87.2 86.7 90 94.66 87.37 87.37 90.1 89.7 93.8
06/09/2018 23:21:20 90.07 92.37 92.49 87.3 86.7 90 92.53 87.32 87.37 90.1 89.7 93.8
06/09/2018 23:21:21 94.08 93.63 93.63 87.3 86.7 90 95.09 88.56 88.56 90.1 89.7 93.8
06/09/2018 23:21:22 87.05 93.46 93.63 87.3 86.7 90 90.1 88.45 88.56 90.1 89.7 93.8
06/09/2018 23:21:23 88.01 90.71 93.63 87.3 86.7 90 90.55 86.19 88.56 90.1 89.7 93.8
06/09/2018 23:21:24 88.46 89.57 93.63 87.3 86.7 90 91.12 85.62 88.56 90.1 89.7 93.8
06/09/2018 23:21:25 92.76 92.13 93.63 87.4 86.7 90 93.62 87.07 88.56 90.2 89.7 93.8
06/09/2018 23:21:26 91.41 92.36 93.63 87.4 86.8 90 92.86 87.41 88.56 90.2 89.7 93.8
06/09/2018 23:21:27 88.42 91.56 93.63 87.4 86.8 90 91.53 86.68 88.56 90.2 89.7 93.8
06/09/2018 23:21:28 91.21 91.25 93.63 87.4 86.8 90 92.76 86.61 88.56 90.2 89.7 93.8
06/09/2018 23:21:29 86.79 90.98 93.63 87.4 86.8 90 90.41 86.42 88.56 90.2 89.7 93.8
06/09/2018 23:21:30 86.17 88.71 93.63 87.4 86.8 90 89.13 85.05 88.56 90.2 89.7 93.8
06/09/2018 23:21:31 87.59 88.44 93.63 87.3 86.8 90 90.43 84.73 88.56 90.2 89.7 93.8
06/09/2018 23:21:32 85.5 87.16 93.63 87.3 86.8 90 89.88 83.93 88.56 90.2 89.7 93.8
06/09/2018 23:21:33 87.29 87.23 93.63 87.3 86.8 90 90.04 84.16 88.56 90.2 89.7 93.8
06/09/2018 23:21:34 89.29 88.84 93.63 87.3 86.8 90 91.28 84.96 88.56 90.1 89.7 93.8
06/09/2018 23:21:35 91.78 91.2 93.63 87.3 86.8 90 92.34 85.95 88.56 90.2 89.7 93.8
06/09/2018 23:21:36 91.32 92.52 93.63 87.4 86.8 90 93.34 86.98 88.56 90.2 89.7 93.8
06/09/2018 23:21:37 87.88 90.9 93.63 87.3 86.8 90 91.68 86.83 88.56 90.2 89.7 93.8
06/09/2018 23:21:38 89.97 90.11 93.63 87.3 86.8 90 91.33 85.73 88.56 90.2 89.7 93.8
06/09/2018 23:21:39 94.78 93.98 93.98 87.4 86.8 90 94.63 87.95 88.56 90.2 89.8 93.8
06/09/2018 23:21:40 88.77 93.41 93.98 87.4 86.9 90 91.02 87.46 88.56 90.2 89.8 93.8
06/09/2018 23:21:41 86.08 90.97 93.98 87.4 86.8 90 89.44 85.9 88.56 90.2 89.8 93.8
06/09/2018 23:21:42 92.41 92.18 93.98 87.4 86.9 90 93.2 86.66 88.56 90.2 89.8 93.8
06/09/2018 23:21:43 91.14 91.66 93.98 87.5 86.9 90 92.88 86.85 88.56 90.2 89.8 93.8
06/09/2018 23:21:44 91.29 92.05 93.98 87.5 86.9 90 93.45 87.49 88.56 90.3 89.8 93.8
06/09/2018 23:21:45 82.77 91.13 93.98 87.5 86.9 90 87.98 86.88 88.56 90.3 89.8 93.8
06/09/2018 23:21:46 92.54 92.06 93.98 87.5 86.9 90 93.09 86.56 88.56 90.3 89.8 93.8
06/09/2018 23:21:47 91.83 92.03 93.98 87.5 86.9 90 92.44 86.4 88.56 90.3 89.8 93.8
06/09/2018 23:21:48 88.96 92.06 93.98 87.6 86.9 90 91 86.48 88.56 90.3 89.8 93.8
06/09/2018 23:21:49 86.71 90.19 93.98 87.5 86.9 90 89.31 85.35 88.56 90.3 89.8 93.8
06/09/2018 23:21:50 86.4 88.49 93.98 87.5 86.9 90 90.33 84.31 88.56 90.3 89.8 93.8
06/09/2018 23:21:51 84.82 87.17 93.98 87.6 86.9 90 88.17 84.09 88.45 90.3 89.8 93.8
06/09/2018 23:21:52 84.77 86.19 93.98 87.5 86.9 90 89.35 83.71 87.95 90.3 89.8 93.8
06/09/2018 23:21:53 85.99 85.87 93.98 87.6 86.9 90 88.81 83.07 87.95 90.3 89.8 93.8
06/09/2018 23:21:54 85.29 86.15 93.98 87.6 86.9 90 89.85 83.51 87.95 90.3 89.8 93.8
06/09/2018 23:21:55 84.74 85.16 93.98 87.6 86.9 90 89.48 83.41 87.95 90.3 89.8 93.7
06/09/2018 23:21:56 84.43 85.18 93.98 87.5 86.9 90 88.62 83.4 87.95 90.3 89.8 93.7
06/09/2018 23:21:57 84.53 85.08 93.98 87.5 86.9 90 89.21 83.24 87.95 90.3 89.8 93.7
06/09/2018 23:21:58 90.55 89.31 93.98 87.6 86.9 90 91.91 85.04 87.95 90.3 89.8 93.7
06/09/2018 23:21:59 87.12 89.24 93.98 87.6 86.9 90 90.53 84.97 87.95 90.3 89.8 93.7
06/09/2018 23:22:00 87.06 87.99 93.98 87.6 86.9 90 90.68 84.71 87.95 90.3 89.8 93.7
06/09/2018 23:22:01 87.37 88.4 93.98 87.6 86.9 90 89.85 85.08 87.95 90.3 89.8 93.7
06/09/2018 23:22:02 86.75 87.21 93.98 87.6 86.9 90 90.68 84.56 87.95 90.3 89.8 93.7
06/09/2018 23:22:03 89.88 89.08 93.98 87.6 86.9 90 91.73 85.18 87.95 90.3 89.8 93.7
06/09/2018 23:22:04 88.07 88.92 93.98 87.6 86.9 90 91.37 85.33 87.95 90.3 89.8 93.7
06/09/2018 23:22:05 87.99 88.7 93.98 87.6 86.9 90 90.92 85.54 87.95 90.3 89.8 93.7
06/09/2018 23:22:06 83.5 88.26 93.98 87.6 86.9 90 87.45 84.88 87.95 90.3 89.8 93.7
06/09/2018 23:22:07 86.93 86.85 93.98 87.6 86.9 90 89.75 83.53 87.95 90.3 89.8 93.7
06/09/2018 23:22:08 83.61 86.68 93.98 87.6 86.9 90 88.39 83.29 87.95 90.3 89.8 93.7
06/09/2018 23:22:09 86.63 86.41 93.41 87.6 86.9 90 89.42 83.31 87.49 90.3 89.8 93.7
06/09/2018 23:22:10 82.87 86.36 92.18 87.6 86.9 90 88.16 83.27 87.49 90.3 89.8 93.7
06/09/2018 23:22:11 86.27 85.73 92.18 87.6 86.9 90 90.24 83.6 87.49 90.3 89.8 93.7
06/09/2018 23:22:12 86.58 86.7 92.06 87.6 86.9 90 90.34 84.18 87.49 90.3 89.8 93.7
06/09/2018 23:22:13 86.93 86.72 92.06 87.6 86.9 90 88.85 83.85 87.49 90.3 89.8 93.7
06/09/2018 23:22:14 85.57 86.46 92.06 87.6 86.9 90 88.09 82.99 86.88 90.3 89.8 93.7
06/09/2018 23:22:15 85.55 86.72 92.06 87.6 86.9 90 90.25 83.79 86.56 90.3 89.8 93.7
06/09/2018 23:22:16 84.44 85.49 92.06 87.6 86.9 90 88.89 83.35 86.48 90.3 89.8 93.7
06/09/2018 23:22:17 82.27 84.96 92.06 87.6 86.9 90 87.58 83.01 86.48 90.3 89.8 93.7
06/09/2018 23:22:18 85.01 84.57 90.19 87.6 86.9 90 89.59 83.04 85.54 90.3 89.8 93.7
06/09/2018 23:22:19 85.25 85.66 89.31 87.5 86.9 90 88.38 83.29 85.54 90.3 89.8 93.7
06/09/2018 23:22:20 83.37 84.62 89.31 87.5 86.9 90 89.04 82.71 85.54 90.3 89.8 93.7
06/09/2018 23:22:21 82.08 83.8 89.31 87.5 86.9 90 88.56 83.03 85.54 90.3 89.8 93.7
06/09/2018 23:22:22 87.38 86.43 89.31 87.5 86.9 90 90.06 83.39 85.54 90.3 89.8 93.7
06/09/2018 23:22:23 84.73 86.41 89.31 87.5 86.9 90 90.73 84.25 85.54 90.3 89.8 93.7
06/09/2018 23:22:24 87.57 87.16 89.31 87.5 86.9 90 90.28 84.41 85.54 90.3 89.8 93.7
06/09/2018 23:22:25 84.2 87.18 89.31 87.5 86.9 90 88.64 84.31 85.54 90.3 89.8 93.7
06/09/2018 23:22:26 87.6 87.39 89.31 87.5 86.9 90 91.92 84.93 85.54 90.3 89.8 93.7
06/09/2018 23:22:27 86.61 87.55 89.31 87.5 86.9 90 89.66 84.96 85.54 90.3 89.8 93.7
06/09/2018 23:22:28 84.53 86.87 89.24 87.5 86.9 90 89.12 84.02 85.54 90.3 89.8 93.7
06/09/2018 23:22:29 87.42 87 89.08 87.5 86.9 90 90.86 84.33 85.54 90.3 89.8 93.7
06/09/2018 23:22:30 86.72 88.39 89.08 87.5 86.9 90 89.85 85.24 85.54 90.3 89.8 93.7
06/09/2018 23:22:31 85.04 86.34 89.08 87.5 86.9 90 88.82 83.86 85.54 90.3 89.8 93.7
06/09/2018 23:22:32 84.32 85.47 89.08 87.5 86.9 90 88.53 83.05 85.54 90.3 89.8 93.7
06/09/2018 23:22:33 82.67 84.51 88.92 87.5 86.9 90 87.53 82.25 85.54 90.3 89.8 93.7
06/09/2018 23:22:34 87.53 86.6 88.7 87.5 86.9 90 90.52 83.61 85.54 90.3 89.8 93.7
06/09/2018 23:22:35 91.19 90.54 90.54 87.6 86.9 90 92.91 86.06 86.06 90.3 89.8 93.7
06/09/2018 23:22:36 84.41 90.17 90.54 87.5 86.9 90 88.76 85.84 86.06 90.3 89.8 93.7
06/09/2018 23:22:37 84.13 87.53 90.54 87.5 86.9 90 89.48 84.12 86.06 90.3 89.8 93.7
06/09/2018 23:22:38 82.72 85.82 90.54 87.5 86.9 90 88.6 83.82 86.06 90.3 89.8 93.7
06/09/2018 23:22:39 86.33 85.89 90.54 87.5 86.9 90 89.62 83.48 86.06 90.3 89.8 93.7
06/09/2018 23:22:40 87.2 87.32 90.54 87.5 86.9 90 90.68 84.38 86.06 90.3 89.8 93.7
06/09/2018 23:22:41 90.65 89.58 90.54 87.5 86.9 90 93.28 86.36 86.36 90.3 89.8 93.7
06/09/2018 23:22:42 87.89 89.82 90.54 87.5 86.9 90 91.03 86.25 86.36 90.3 89.8 93.7
06/09/2018 23:22:43 83.28 88.51 90.54 87.5 86.9 90 88.84 85.36 86.36 90.3 89.8 93.7
06/09/2018 23:22:44 84.74 86.02 90.54 87.5 86.9 90 88.8 83.8 86.36 90.3 89.8 93.7
06/09/2018 23:22:45 83.82 85.24 90.54 87.5 86.9 90 89.82 83.67 86.36 90.3 89.8 93.7
06/09/2018 23:22:46 86.62 86.28 90.54 87.5 86.9 90 91.24 84.71 86.36 90.3 89.8 93.7
06/09/2018 23:22:47 85.83 87 90.54 87.5 86.9 90 89.26 84.97 86.36 90.3 89.8 93.7
06/09/2018 23:22:48 87.24 87.89 90.54 87.5 86.9 89.9 88.37 83.84 86.36 90.3 89.8 93.7
06/09/2018 23:22:49 81.05 86.18 90.54 87.5 86.9 89.9 87.3 82.5 86.36 90.3 89.8 93.7
06/09/2018 23:22:50 86.87 86.27 90.54 87.5 86.9 89.9 89.65 82.94 86.36 90.3 89.8 93.7
06/09/2018 23:22:51 88.53 88.15 90.54 87.5 86.9 89.9 90.45 83.82 86.36 90.3 89.8 93.7
06/09/2018 23:22:52 83.97 87.61 90.54 87.5 86.9 89.9 87.93 83.85 86.36 90.3 89.8 93.7
06/09/2018 23:22:53 84.54 85.52 90.54 87.5 86.9 89.9 89.85 83.59 86.36 90.3 89.8 93.7
06/09/2018 23:22:54 87.18 86.78 90.54 87.5 86.9 89.9 90.29 84.34 86.36 90.3 89.8 93.7
06/09/2018 23:22:55 87.19 86.96 90.54 87.5 86.9 89.9 90.98 84.47 86.36 90.3 89.8 93.7
06/09/2018 23:22:56 83.54 86.93 90.54 87.5 86.9 89.9 88.11 84.41 86.36 90.3 89.8 93.7
06/09/2018 23:22:57 85.34 85.38 90.54 87.5 86.9 89.9 88.89 83.33 86.36 90.3 89.8 93.7
06/09/2018 23:22:58 85.31 85.56 90.54 87.5 86.9 89.9 87.56 82.81 86.36 90.3 89.8 93.7
06/09/2018 23:22:59 86.13 86.06 90.54 87.5 86.9 89.9 89.81 83.25 86.36 90.3 89.8 93.7
06/09/2018 23:23:00 91.99 90.54 90.54 87.5 86.9 89.9 93.27 85.98 86.36 90.3 89.9 93.7
06/09/2018 23:23:01 86.83 90.56 90.56 87.5 86.9 89.9 90.61 86 86.36 90.3 89.9 93.7
06/09/2018 23:23:02 83.89 88.58 90.56 87.5 86.9 89.9 88.43 85.05 86.36 90.3 89.9 93.7
06/09/2018 23:23:03 81.44 86.28 90.56 87.5 86.9 89.9 89.26 83.66 86.36 90.3 89.9 93.7
06/09/2018 23:23:04 82.65 84.01 90.56 87.5 86.9 89.9 88.94 83.9 86.36 90.3 89.9 93.7
06/09/2018 23:23:05 82.65 83.29 90.56 87.5 86.9 89.9 88.07 82.89 86.36 90.3 89.9 93.7
06/09/2018 23:23:06 82.31 82.84 90.56 87.5 86.9 89.9 88.46 82.52 86.36 90.3 89.9 93.7
06/09/2018 23:23:07 88.36 87.11 90.56 87.5 86.9 89.9 91.69 84.67 86.36 90.3 89.9 93.7
06/09/2018 23:23:08 85.72 86.97 90.56 87.5 86.9 89.9 89.44 84.43 86.36 90.3 89.9 93.7
06/09/2018 23:23:09 85.84 86.37 90.56 87.5 86.9 89.9 89.46 83.82 86.36 90.3 89.9 93.7
06/09/2018 23:23:10 84.98 85.9 90.56 87.5 86.9 89.9 88.22 83.39 86.36 90.3 89.9 93.7
06/09/2018 23:23:11 84.24 85.18 90.56 87.5 86.9 89.9 89.13 83.02 86.25 90.3 89.9 93.7
06/09/2018 23:23:12 82.48 84.63 90.56 87.5 86.9 89.9 87.24 82.71 86 90.3 89.9 93.7
06/09/2018 23:23:13 86.95 86.83 90.56 87.5 86.9 89.9 88.08 82.37 86 90.3 89.9 93.7
06/09/2018 23:23:14 83.36 86.84 90.56 87.5 86.9 89.9 88.31 82.43 86 90.3 89.9 93.6
06/09/2018 23:23:15 83.98 85.48 90.56 87.5 86.9 89.9 88.03 82.63 86 90.3 89.9 93.6
06/09/2018 23:23:16 85.03 85.04 90.56 87.5 86.9 89.9 90.86 83.87 86 90.3 89.9 93.6
06/09/2018 23:23:17 86.4 86.05 90.56 87.5 86.9 89.9 90.55 84.48 86 90.3 89.9 93.6
06/09/2018 23:23:18 86.55 86.41 90.56 87.5 86.9 89.9 89.74 84.05 86 90.3 89.9 93.6
06/09/2018 23:23:19 84.69 86.31 90.56 87.5 86.9 89.9 89.13 83.99 86 90.3 89.9 93.6
06/09/2018 23:23:20 83.84 85.29 90.56 87.5 86.9 89.9 88.44 83.22 86 90.3 89.9 93.6
06/09/2018 23:23:21 85.89 85.82 90.56 87.5 86.9 89.9 89.04 83.05 86 90.3 89.9 93.6
06/09/2018 23:23:22 87.76 87.21 90.56 87.5 86.9 89.9 90.42 83.87 86 90.3 89.9 93.6
06/09/2018 23:23:23 86.03 86.82 90.56 87.5 86.9 89.9 89.01 83.8 86 90.3 89.9 93.6
06/09/2018 23:23:24 85.96 86.48 90.56 87.4 86.9 89.9 88.95 83.37 86 90.3 89.9 93.6
06/09/2018 23:23:25 86.38 86.97 90.56 87.4 86.9 89.9 89.82 83.62 86 90.3 89.9 93.6
06/09/2018 23:23:26 85.53 86.27 90.56 87.4 86.9 89.9 88.99 83.32 86 90.3 89.9 93.6
06/09/2018 23:23:27 85.51 85.93 90.56 87.4 86.9 89.9 89.44 83.55 86 90.3 89.9 93.6
06/09/2018 23:23:28 85.08 85.84 90.56 87.4 86.9 89.9 88.09 83.04 86 90.3 89.9 93.6
06/09/2018 23:23:29 83.25 85.22 90.56 87.4 86.9 89.9 88.45 82.52 86 90.3 89.9 93.6
06/09/2018 23:23:30 82.74 84.14 90.56 87.4 86.9 89.9 87.55 82.29 86 90.3 89.9 93.6
06/09/2018 23:23:31 85.71 85.1 88.58 87.4 86.9 89.9 89.45 82.8 85.05 90.3 89.9 93.6
06/09/2018 23:23:32 86.13 86.19 87.21 87.4 86.9 89.9 88.79 83.07 84.67 90.3 89.9 93.6
06/09/2018 23:23:33 88.11 87.81 87.81 87.4 86.9 89.9 90.5 83.95 84.67 90.3 89.9 93.6
06/09/2018 23:23:34 87.38 88.83 88.83 87.4 86.9 89.9 90.38 84.72 84.72 90.3 89.9 93.6
06/09/2018 23:23:35 84.18 87.07 88.83 87.4 86.9 89.9 88.04 83.89 84.72 90.3 89.9 93.6
06/09/2018 23:23:36 83.88 85.33 88.83 87.4 86.9 89.9 88.68 82.8 84.72 90.3 89.9 93.6
06/09/2018 23:23:37 83.41 84.59 88.83 87.4 86.9 89.9 87.66 82.47 84.72 90.3 89.9 93.6
06/09/2018 23:23:38 85.6 85.19 88.83 87.4 86.9 89.9 90.59 83.67 84.72 90.3 89.9 93.6
06/09/2018 23:23:39 86.15 85.86 88.83 87.4 86.9 89.9 90.25 83.98 84.72 90.3 89.9 93.6
06/09/2018 23:23:40 80.48 85.76 88.83 87.4 86.9 89.9 87.48 83.97 84.72 90.3 89.9 93.6
06/09/2018 23:23:41 87.43 86.87 88.83 87.4 86.9 89.9 90.76 84.29 84.72 90.3 89.9 93.6
06/09/2018 23:23:42 90.04 89.56 89.56 87.4 86.9 89.9 91.32 85.38 85.38 90.3 89.9 93.6
06/09/2018 23:23:43 83.62 88.55 89.56 87.4 86.9 89.9 89.51 84.41 85.38 90.3 89.9 93.6
06/09/2018 23:23:44 84.97 86.37 89.56 87.4 86.9 89.9 89.19 83.73 85.38 90.3 89.9 93.6
06/09/2018 23:23:45 81.88 85.29 89.56 87.4 86.9 89.9 87.86 83.4 85.38 90.3 89.9 93.6
06/09/2018 23:23:46 81.13 83.28 89.56 87.4 86.9 89.9 87.61 82.4 85.38 90.3 89.9 93.6
06/09/2018 23:23:47 88.62 88.1 89.56 87.4 86.9 89.9 90.88 84.29 85.38 90.3 89.9 93.6
06/09/2018 23:23:48 83.67 86.21 89.56 87.4 86.9 89.9 88.87 83.19 85.38 90.3 89.9 93.6
06/09/2018 23:23:49 85.87 85.72 89.56 87.4 86.9 89.9 89.87 83.68 85.38 90.3 89.9 93.6
06/09/2018 23:23:50 86.71 86.58 89.56 87.4 86.9 89.9 90.48 84.15 85.38 90.3 89.9 93.6
06/09/2018 23:23:51 84.03 86.49 89.56 87.4 86.9 89.9 88.81 84.03 85.38 90.3 89.9 93.6
06/09/2018 23:23:52 86.26 86.03 89.56 87.4 86.9 89.9 89.66 83.54 85.38 90.3 89.9 93.6
06/09/2018 23:23:53 88.54 88.24 89.56 87.4 86.9 89.9 90.85 84.53 85.38 90.3 89.9 93.6
06/09/2018 23:23:54 83.56 88 89.56 87.4 86.9 89.9 88.24 84.5 85.38 90.3 89.9 93.6
06/09/2018 23:23:55 85.22 86.67 89.56 87.4 86.9 89.9 88.84 83.79 85.38 90.3 89.9 93.6
06/09/2018 23:23:56 89.79 88.81 89.56 87.4 86.9 89.9 92.08 85.17 85.38 90.3 89.9 93.6
06/09/2018 23:23:57 85.21 88.78 89.56 87.4 86.9 89.8 89.14 85.04 85.38 90.3 89.9 93.6
06/09/2018 23:23:58 83.51 86.71 89.56 87.4 86.9 89.8 87.99 83.92 85.38 90.3 89.9 93.6
06/09/2018 23:23:59 83.75 85.31 89.56 87.4 86.9 89.8 87.86 82.91 85.38 90.3 89.9 93.6
06/09/2018 23:24:00 83.31 83.96 89.56 87.4 86.9 89.8 88.03 82.03 85.38 90.3 89.9 93.6
06/09/2018 23:24:01 81.58 83.81 89.56 87.4 86.9 89.8 87.4 81.89 85.38 90.3 89.9 93.6
06/09/2018 23:24:02 85.89 85.52 89.56 87.4 86.9 89.8 89.17 82.84 85.38 90.3 89.9 93.6
06/09/2018 23:24:03 87.48 88.19 89.56 87.3 86.9 89.8 89.68 84.14 85.38 90.3 89.9 93.6
06/09/2018 23:24:04 83.12 85.94 89.56 87.3 86.9 89.8 87.26 82.89 85.38 90.3 89.9 93.6
06/09/2018 23:24:05 88.11 87.61 89.56 87.4 86.9 89.8 90.96 84.1 85.38 90.3 89.9 93.6
06/09/2018 23:24:06 82.5 87.53 89.56 87.4 86.9 89.8 87.45 84.02 85.38 90.3 89.9 93.6
06/09/2018 23:24:07 87.74 87.42 89.56 87.4 86.9 89.8 90.56 84.21 85.38 90.2 89.9 93.6
06/09/2018 23:24:08 87.66 87.64 89.56 87.4 86.9 89.8 90.31 84.29 85.38 90.2 89.9 93.6
06/09/2018 23:24:09 86.93 87.59 89.56 87.4 86.9 89.8 90.41 84.33 85.38 90.3 89.9 93.6
06/09/2018 23:24:10 82.92 86.91 89.56 87.3 86.9 89.8 90.91 84.94 85.38 90.3 89.9 93.6
06/09/2018 23:24:11 85.7 85.41 89.56 87.3 86.9 89.8 89 84.69 85.38 90.2 89.9 93.6
06/09/2018 23:24:12 88.24 87.78 88.81 87.4 86.9 89.8 90.65 84.7 85.17 90.2 89.9 93.6
06/09/2018 23:24:13 84.94 86.71 88.81 87.3 86.9 89.8 90.51 84.46 85.17 90.2 89.9 93.6
06/09/2018 23:24:14 89.05 88.82 88.82 87.3 86.9 89.8 91.07 85.12 85.17 90.2 89.9 93.6
06/09/2018 23:24:15 91.81 91.15 91.15 87.4 86.9 89.8 93.24 86.69 86.69 90.3 89.9 93.6
06/09/2018 23:24:16 89.21 91.11 91.15 87.4 86.9 89.8 90.57 86.64 86.69 90.3 89.9 93.6
06/09/2018 23:24:17 90.18 90.97 91.15 87.4 86.9 89.8 92.52 86.2 86.69 90.3 89.9 93.6
06/09/2018 23:24:18 88.27 90.41 91.15 87.4 86.9 89.8 91.38 86.22 86.69 90.3 89.9 93.6
06/09/2018 23:24:19 99.2 98.18 98.18 87.6 87 89.8 98.6 91.53 91.53 90.4 89.9 93.6
06/09/2018 23:24:20 89.98 98.15 98.18 87.6 87 89.8 91.52 91.5 91.53 90.4 89.9 93.6
06/09/2018 23:24:21 88.17 94.83 98.18 87.6 87 89.8 91.17 88.75 91.53 90.4 89.9 93.6
06/09/2018 23:24:22 87.58 91.89 98.18 87.6 87 89.8 90.32 86.74 91.53 90.4 89.9 93.5
06/09/2018 23:24:23 83.7 89.63 98.18 87.6 87 89.8 88.71 85.23 91.53 90.4 89.9 93.5
06/09/2018 23:24:24 86.17 87.19 98.18 87.6 87 89.8 88.93 83.88 91.53 90.4 89.9 93.5
06/09/2018 23:24:25 91.13 90.9 98.18 87.7 87 89.8 91.72 85.44 91.53 90.4 89.9 93.5
06/09/2018 23:24:26 94.91 94.25 98.18 87.7 87 89.8 95.05 88.1 91.53 90.4 89.9 93.5
06/09/2018 23:24:27 89.91 93.44 98.18 87.7 87.1 89.8 91.67 87.64 91.53 90.4 89.9 93.5
06/09/2018 23:24:28 91.28 91.83 98.18 87.7 87.1 89.8 92.84 86.74 91.53 90.4 89.9 93.5
06/09/2018 23:24:29 88.32 91.85 98.18 87.7 87.1 89.8 90.33 86.76 91.53 90.4 89.9 93.5
06/09/2018 23:24:30 92.05 91.53 98.18 87.7 87.1 89.8 93.72 86.95 91.53 90.4 90 93.5
06/09/2018 23:24:31 93.03 92.85 98.18 87.8 87.1 89.8 94.56 88.13 91.53 90.4 90 93.5
06/09/2018 23:24:32 92.19 92.61 98.18 87.8 87.1 89.8 93.91 88.2 91.53 90.5 90 93.5
06/09/2018 23:24:33 90.26 92.93 98.18 87.8 87.1 89.8 92.86 88.23 91.53 90.5 90 93.5
06/09/2018 23:24:34 89.07 91 98.18 87.8 87.1 89.8 91.99 86.99 91.53 90.5 90 93.5
06/09/2018 23:24:35 89.46 90.7 98.18 87.8 87.1 89.8 92.63 87.54 91.53 90.5 90 93.5
06/09/2018 23:24:36 88.3 89.65 98.18 87.8 87.1 89.8 91.09 85.96 91.53 90.5 90 93.5
06/09/2018 23:24:37 85.67 88.46 98.18 87.8 87.1 89.8 88.98 85.14 91.53 90.5 90 93.5
06/09/2018 23:24:38 85.07 86.77 98.18 87.8 87.1 89.8 88.91 83.78 91.53 90.5 90 93.5
06/09/2018 23:24:39 86.31 86.33 98.18 87.8 87.1 89.8 88.82 83.37 91.53 90.4 90 93.5
06/09/2018 23:24:40 85.72 86.36 98.18 87.8 87.1 89.8 90.09 83.54 91.53 90.4 90 93.5
06/09/2018 23:24:41 86.7 86.54 98.18 87.8 87.1 89.8 89.62 83.68 91.53 90.5 90 93.5
06/09/2018 23:24:42 86.68 87.32 98.18 87.8 87.1 89.8 89.54 83.98 91.53 90.5 90 93.5
06/09/2018 23:24:43 84.78 86.23 98.18 87.8 87.1 89.8 89.76 83.7 91.53 90.4 90 93.5
06/09/2018 23:24:44 84.32 85.49 98.18 87.7 87.1 89.8 87.61 83.41 91.53 90.4 90 93.5
06/09/2018 23:24:45 89.85 88.76 98.18 87.8 87.1 89.8 91.41 84.45 91.53 90.4 90 93.5
06/09/2018 23:24:46 87.84 89.22 98.18 87.7 87.1 89.8 89.72 84.62 91.53 90.4 90 93.5
06/09/2018 23:24:47 87.42 88.69 98.18 87.7 87.1 89.8 90.57 84.73 91.53 90.4 90 93.5
06/09/2018 23:24:48 84.65 87.32 98.18 87.7 87.1 89.8 89.9 84.43 91.53 90.4 90 93.5
06/09/2018 23:24:49 83.95 85.73 98.15 87.7 87.1 89.8 88.22 83.62 91.5 90.4 90 93.5
06/09/2018 23:24:50 88.87 88.25 94.83 87.7 87.1 89.8 91.75 85.07 88.75 90.4 90 93.5
06/09/2018 23:24:51 85.81 88.04 94.25 87.7 87.1 89.8 89.23 85.02 88.23 90.4 90 93.5
06/09/2018 23:24:52 88.54 88.07 94.25 87.7 87.1 89.8 90.61 84.2 88.23 90.4 90 93.5
06/09/2018 23:24:53 85.68 88.04 94.25 87.7 87.1 89.8 89.09 84.22 88.23 90.4 90 93.5
06/09/2018 23:24:54 81.98 86.85 94.25 87.7 87.1 89.8 88.01 83.43 88.23 90.4 90 93.5
06/09/2018 23:24:55 93.12 92.4 94.25 87.7 87.2 89.8 93 86.36 88.23 90.4 90 93.5
06/09/2018 23:24:56 95.06 95.35 95.35 87.8 87.2 89.8 95.14 88.94 88.94 90.4 90 93.5
06/09/2018 23:24:57 81.2 93.62 95.35 87.8 87.2 89.8 87.54 87.7 88.94 90.4 90 93.5
06/09/2018 23:24:58 80.81 89.73 95.35 87.8 87.2 89.8 88.9 84.69 88.94 90.4 90 93.5
06/09/2018 23:24:59 87.24 87.48 95.35 87.8 87.2 89.8 89.03 83.61 88.94 90.4 90 93.5
06/09/2018 23:25:00 97.06 96.3 96.3 87.9 87.2 89.8 97.51 90.52 90.52 90.5 90 93.5
06/09/2018 23:25:01 94.94 96.43 96.43 87.9 87.2 89.8 95.7 90.76 90.76 90.5 90.1 93.5
06/09/2018 23:25:02 90.97 94.25 96.43 88 87.2 89.8 93.44 88.94 90.76 90.5 90.1 93.5
06/09/2018 23:25:03 87.43 92.62 96.43 88 87.2 89.8 90.66 87.84 90.76 90.5 90.1 93.5
06/09/2018 23:25:04 84.91 90.11 96.43 87.9 87.2 89.8 88.7 86.06 90.76 90.5 90.1 93.5
06/09/2018 23:25:05 87.79 88.34 96.43 87.9 87.3 89.8 90.45 84.46 90.76 90.5 90.1 93.5
06/09/2018 23:25:06 90.21 89.51 96.43 88 87.3 89.8 92.44 85.73 90.76 90.5 90.1 93.5
06/09/2018 23:25:07 91.15 90.83 96.43 88 87.3 89.8 92.54 86.23 90.76 90.6 90.1 93.5
06/09/2018 23:25:08 88.88 90.71 96.43 88 87.3 89.8 90.62 86.06 90.76 90.6 90.1 93.5
06/09/2018 23:25:09 88.12 90.24 96.43 88 87.3 89.8 91.14 86.06 90.76 90.6 90.1 93.5
06/09/2018 23:25:10 84.07 88.25 96.43 88 87.3 89.8 88.11 84.63 90.76 90.6 90.1 93.5
06/09/2018 23:25:11 86.71 86.67 96.43 88 87.3 89.8 89.63 83.45 90.76 90.6 90.1 93.5
06/09/2018 23:25:12 84.32 86.72 96.43 88 87.3 89.8 89.28 83.4 90.76 90.6 90.1 93.5
06/09/2018 23:25:13 83.69 85.41 96.43 88 87.3 89.8 88.14 83.27 90.76 90.6 90.1 93.5
06/09/2018 23:25:14 83.29 84.58 96.43 88 87.3 89.8 88.02 82.66 90.76 90.6 90.1 93.5
06/09/2018 23:25:15 88.01 87.39 96.43 88 87.3 89.8 89.56 83.59 90.76 90.6 90.1 93.5
06/09/2018 23:25:16 83.16 86.54 96.43 88 87.3 89.8 88.55 82.78 90.76 90.5 90.1 93.5
06/09/2018 23:25:17 85.76 85.77 96.43 88 87.3 89.8 88.96 82.9 90.76 90.5 90.1 93.5
06/09/2018 23:25:18 86.95 86.8 96.43 88 87.3 89.8 91.42 84.91 90.76 90.5 90.1 93.5
06/09/2018 23:25:19 86.04 86.8 96.43 88 87.3 89.8 89.3 84.86 90.76 90.5 90.1 93.5
06/09/2018 23:25:20 84.98 86.2 96.43 88 87.3 89.8 89.38 83.93 90.76 90.5 90.1 93.5
06/09/2018 23:25:21 83.74 85.42 96.43 88 87.3 89.8 88.06 83.17 90.76 90.5 90.1 93.5
06/09/2018 23:25:22 86.14 85.73 96.43 88 87.3 89.8 89.95 83.41 90.76 90.5 90.1 93.5
06/09/2018 23:25:23 84.24 85.39 96.43 88 87.3 89.8 89.8 84.19 90.76 90.5 90.1 93.5
06/09/2018 23:25:24 83.43 84.71 96.43 88 87.3 89.8 88.35 83.16 90.76 90.5 90.1 93.5
06/09/2018 23:25:25 84.55 84.55 96.43 88 87.3 89.8 89.46 83.12 90.76 90.5 90.1 93.5
06/09/2018 23:25:26 83.44 84.86 96.43 87.9 87.3 89.8 88.26 83.24 90.76 90.5 90.1 93.5
06/09/2018 23:25:27 84.69 84.81 96.43 87.9 87.3 89.8 88.74 82.89 90.76 90.5 90.1 93.5
06/09/2018 23:25:28 84.92 85.11 96.43 87.9 87.3 89.8 88.96 83.21 90.76 90.5 90.1 93.5
06/09/2018 23:25:29 84.19 84.89 96.43 87.9 87.3 89.8 89.09 82.85 90.76 90.5 90.1 93.5
06/09/2018 23:25:30 86.22 85.97 96.43 87.9 87.3 89.8 90.1 83.73 90.76 90.5 90.1 93.5
06/09/2018 23:25:31 84.8 86.06 94.25 88 87.3 89.8 88.47 83.55 88.94 90.5 90.1 93.5
06/09/2018 23:25:32 83.3 84.98 92.62 87.9 87.3 89.8 88.32 82.83 87.84 90.5 90.1 93.5
06/09/2018 23:25:33 83.51 84.52 90.83 87.9 87.3 89.8 89.95 83.78 86.23 90.5 90.1 93.5
06/09/2018 23:25:34 82.24 83.6 90.83 87.9 87.3 89.8 87.88 83.18 86.23 90.5 90.1 93.5
06/09/2018 23:25:35 82.22 83.13 90.83 87.9 87.3 89.8 87.63 82.46 86.23 90.5 90.1 93.5
06/09/2018 23:25:36 82.07 82.41 90.83 87.9 87.3 89.8 86.99 81.85 86.23 90.5 90.1 93.5
06/09/2018 23:25:37 82.78 82.64 90.71 87.9 87.3 89.8 87.46 81.68 86.06 90.5 90.1 93.5
06/09/2018 23:25:38 83.64 83.5 90.24 87.9 87.3 89.8 88.59 82.07 86.06 90.5 90.1 93.5
06/09/2018 23:25:39 82.99 83.92 88.25 87.9 87.3 89.8 88.22 82.23 84.91 90.5 90.1 93.5
06/09/2018 23:25:40 84.83 84.47 87.39 87.9 87.3 89.8 89.85 83.25 84.91 90.5 90.1 93.5
06/09/2018 23:25:41 86.34 85.79 87.39 87.9 87.3 89.8 89.65 83.44 84.91 90.5 90.1 93.5
06/09/2018 23:25:42 86.31 86.42 87.39 87.9 87.3 89.8 90.08 83.92 84.91 90.5 90.1 93.5
06/09/2018 23:25:43 84.86 85.94 87.39 87.9 87.3 89.8 88.13 83.58 84.91 90.5 90.1 93.5
06/09/2018 23:25:44 89.09 88.61 88.61 87.9 87.3 89.8 90.91 84.53 84.91 90.5 90.1 93.5
06/09/2018 23:25:45 86.71 88.67 88.67 87.9 87.3 89.8 89.58 84.54 84.91 90.5 90.1 93.5
06/09/2018 23:25:46 86.31 87.53 88.67 87.9 87.3 89.8 88.97 83.82 84.91 90.5 90.1 93.4
06/09/2018 23:25:47 85.38 87.03 88.67 87.9 87.3 89.8 89.1 83.46 84.91 90.5 90.1 93.4
06/09/2018 23:25:48 85.73 86.12 88.67 87.9 87.3 89.8 88.5 82.88 84.86 90.5 90.1 93.4
06/09/2018 23:25:49 85 85.94 88.67 87.8 87.3 89.8 87.93 82.75 84.54 90.5 90.1 93.4
06/09/2018 23:25:50 86.8 86.42 88.67 87.9 87.3 89.8 89.53 82.95 84.54 90.5 90.1 93.4
06/09/2018 23:25:51 87.73 87.39 88.67 87.9 87.3 89.8 90.54 83.94 84.54 90.5 90.1 93.4
06/09/2018 23:25:52 87.75 88.27 88.67 87.9 87.3 89.8 89.76 84.11 84.54 90.5 90.1 93.4
06/09/2018 23:25:53 85.93 87.24 88.67 87.8 87.3 89.8 88.57 83.49 84.54 90.5 90.1 93.4
06/09/2018 23:25:54 87.03 87.75 88.67 87.8 87.3 89.8 89.16 83.68 84.54 90.5 90.1 93.4
06/09/2018 23:25:55 88.09 88.52 88.67 87.9 87.3 89.8 90.04 83.97 84.54 90.5 90.1 93.4
06/09/2018 23:25:56 91.15 90.17 90.17 87.9 87.3 89.8 92.2 85.25 85.25 90.5 90.1 93.4
06/09/2018 23:25:57 84.58 90.03 90.17 87.9 87.3 89.8 87.68 85.13 85.25 90.5 90.1 93.4
06/09/2018 23:25:58 86.9 87.59 90.17 87.9 87.3 89.7 89.2 83.48 85.25 90.5 90.1 93.4
06/09/2018 23:25:59 84.83 87.35 90.17 87.8 87.3 89.7 88.29 83.43 85.25 90.5 90.1 93.4
06/09/2018 23:26:00 84.78 85.92 90.17 87.8 87.3 89.7 88.68 82.69 85.25 90.4 90.1 93.4
06/09/2018 23:26:01 83.46 85.12 90.17 87.8 87.3 89.7 88.17 82.36 85.25 90.4 90.1 93.4
06/09/2018 23:26:02 84.85 85.12 90.17 87.8 87.3 89.7 87.86 82.55 85.25 90.4 90.1 93.4
06/09/2018 23:26:03 84.35 84.61 90.17 87.8 87.3 89.7 88.16 82.01 85.25 90.4 90.1 93.4
06/09/2018 23:26:04 85.89 85.53 90.17 87.8 87.3 89.7 90.14 83.65 85.25 90.4 90.1 93.4
06/09/2018 23:26:05 83.52 85.5 90.17 87.8 87.3 89.7 87.66 83.17 85.25 90.4 90.1 93.4
06/09/2018 23:26:06 75.5 84.16 90.17 87.8 87.3 89.7 84.44 82.2 85.25 90.4 90.1 93.4
06/09/2018 23:26:07 85.6 84.56 90.17 87.7 87.3 89.7 89.39 82.46 85.25 90.4 90.1 93.4
06/09/2018 23:26:08 85.67 85.61 90.17 87.8 87.3 89.7 89.3 83.17 85.25 90.4 90.1 93.4
06/09/2018 23:26:09 86.56 86.45 90.17 87.7 87.3 89.7 90.61 84.03 85.25 90.4 90.1 93.4
06/09/2018 23:26:10 85.84 87 90.17 87.7 87.3 89.7 90.21 84.45 85.25 90.4 90.1 93.4
06/09/2018 23:26:11 86.55 86.56 90.17 87.7 87.3 89.7 89.94 84.39 85.25 90.4 90.1 93.4
06/09/2018 23:26:12 84.98 86.29 90.17 87.7 87.3 89.7 88.61 83.63 85.25 90.4 90.1 93.4
06/09/2018 23:26:13 89.54 88.78 90.17 87.8 87.3 89.7 91.41 84.73 85.25 90.4 90.1 93.4
06/09/2018 23:26:14 89.14 89.2 90.17 87.8 87.3 89.7 90.7 84.9 85.25 90.4 90.1 93.4
06/09/2018 23:26:15 91.74 91.51 91.51 87.8 87.3 89.7 92.89 86.39 86.39 90.4 90.1 93.4
06/09/2018 23:26:16 89.31 91.51 91.51 87.8 87.3 89.7 91.22 86.41 86.41 90.4 90.1 93.4
06/09/2018 23:26:17 85.9 90.04 91.51 87.8 87.3 89.7 88.87 85.45 86.41 90.4 90.1 93.4
06/09/2018 23:26:18 86.3 88.18 91.51 87.8 87.3 89.7 89.28 84.21 86.41 90.4 90.1 93.4
06/09/2018 23:26:19 86.01 86.91 91.51 87.8 87.3 89.7 90.16 83.91 86.41 90.4 90.1 93.4
06/09/2018 23:26:20 90.28 89.36 91.51 87.8 87.3 89.7 91.73 85.23 86.41 90.4 90.1 93.4
06/09/2018 23:26:21 89.46 89.47 91.51 87.7 87.3 89.7 91.69 85.43 86.41 90.4 90.1 93.4
06/09/2018 23:26:22 86.17 89.39 91.51 87.7 87.3 89.7 88.39 85.28 86.41 90.4 90.1 93.4
06/09/2018 23:26:23 88.75 88.65 91.51 87.7 87.3 89.7 91.39 84.85 86.41 90.4 90.1 93.4
06/09/2018 23:26:24 87.85 89.19 91.51 87.7 87.3 89.7 90.24 85.17 86.41 90.4 90.1 93.4
06/09/2018 23:26:25 85.41 87.8 91.51 87.7 87.3 89.7 87.9 84.11 86.41 90.3 90.1 93.4
06/09/2018 23:26:26 88.19 88.27 91.51 87.7 87.3 89.7 90.28 84.02 86.41 90.3 90.1 93.4
06/09/2018 23:26:27 89.91 90 91.51 87.7 87.3 89.7 92.35 85.92 86.41 90.3 90.1 93.4
06/09/2018 23:26:28 93.88 93.22 93.22 87.7 87.3 89.7 94.26 87.73 87.73 90.3 90.1 93.4
06/09/2018 23:26:29 89.15 92.74 93.22 87.7 87.4 89.7 90.4 87.38 87.73 90.3 90.1 93.4
06/09/2018 23:26:30 88.57 90.63 93.22 87.7 87.4 89.7 90.95 85.54 87.73 90.3 90.1 93.4
06/09/2018 23:26:31 90.39 90.5 93.22 87.7 87.4 89.7 91.67 85.66 87.73 90.3 90.1 93.4
06/09/2018 23:26:32 91.92 92.19 93.22 87.7 87.4 89.7 92.94 86.72 87.73 90.4 90.1 93.4
06/09/2018 23:26:33 93.88 93.43 93.43 87.8 87.4 89.7 94.9 88.17 88.17 90.4 90.1 93.4
06/09/2018 23:26:34 86.83 92.83 93.43 87.8 87.4 89.7 90.92 87.84 88.17 90.4 90.1 93.4
06/09/2018 23:26:35 92.44 92.02 93.43 87.8 87.4 89.7 94.15 87.76 88.17 90.4 90.1 93.4
06/09/2018 23:26:36 89.1 91.73 93.43 87.8 87.4 89.7 91.88 87.37 88.17 90.4 90.1 93.4
06/09/2018 23:26:37 84.94 90.18 93.43 87.8 87.4 89.7 89.67 86.38 88.17 90.4 90.1 93.4
06/09/2018 23:26:38 91.32 90.83 93.43 87.8 87.4 89.7 92.66 86.28 88.17 90.4 90.2 93.4
06/09/2018 23:26:39 93.19 92.37 93.43 87.8 87.4 89.7 94.3 87.46 88.17 90.4 90.2 93.4
06/09/2018 23:26:40 90.96 92.36 93.43 87.8 87.4 89.7 91.65 87.44 88.17 90.4 90.2 93.4
06/09/2018 23:26:41 92.5 93.91 93.91 87.8 87.4 89.7 93.37 87.98 88.17 90.4 90.2 93.4
06/09/2018 23:26:42 90.53 91.45 93.91 87.8 87.4 89.7 92.11 86.42 88.17 90.4 90.2 93.4
06/09/2018 23:26:43 89.24 91.34 93.91 87.8 87.4 89.7 92.79 86.54 88.17 90.4 90.2 93.4
06/09/2018 23:26:44 87.18 89.93 93.91 87.8 87.4 89.7 90.82 86.55 88.17 90.4 90.2 93.4
06/09/2018 23:26:45 90.12 90.22 93.91 87.8 87.5 89.7 91.99 86.2 88.17 90.4 90.2 93.4
06/09/2018 23:26:46 87.29 89.39 93.91 87.7 87.5 89.7 90.05 85.49 88.17 90.4 90.2 93.4
06/09/2018 23:26:47 89.6 89.56 93.91 87.7 87.5 89.7 91.41 85.39 88.17 90.4 90.2 93.4
06/09/2018 23:26:48 85.85 88.88 93.91 87.7 87.5 89.7 89.51 84.89 88.17 90.4 90.2 93.4
06/09/2018 23:26:49 86.86 87.9 93.91 87.7 87.5 89.7 89.86 84.37 88.17 90.4 90.2 93.4
06/09/2018 23:26:50 87.75 88.1 93.91 87.7 87.5 89.7 90.49 84.54 88.17 90.4 90.2 93.4
06/09/2018 23:26:51 85.42 86.98 93.91 87.7 87.5 89.7 88.3 83.76 88.17 90.4 90.2 93.4
06/09/2018 23:26:52 84.7 86.14 93.91 87.7 87.5 89.7 88.73 83.01 88.17 90.4 90.2 93.4
06/09/2018 23:26:53 84.58 85.29 93.91 87.7 87.5 89.7 88.96 83.04 88.17 90.4 90.2 93.4
06/09/2018 23:26:54 86.77 86.21 93.91 87.7 87.5 89.7 91.55 84.75 88.17 90.4 90.2 93.4
06/09/2018 23:26:55 85.58 86.2 93.91 87.7 87.5 89.7 89.55 84.76 88.17 90.4 90.2 93.4
06/09/2018 23:26:56 84.11 85.96 93.91 87.7 87.5 89.7 87.57 83.98 88.17 90.4 90.2 93.4
06/09/2018 23:26:57 87.39 87.05 93.91 87.7 87.5 89.7 90.57 84.01 88.17 90.4 90.2 93.4
06/09/2018 23:26:58 87.62 87.88 93.91 87.7 87.5 89.7 91.02 84.66 88.17 90.4 90.2 93.3
06/09/2018 23:26:59 86.41 87.66 93.91 87.7 87.5 89.7 91.06 85.05 88.17 90.4 90.2 93.3
06/09/2018 23:27:00 85.35 87.1 93.91 87.7 87.5 89.7 90.02 85.22 88.17 90.4 90.2 93.3
06/09/2018 23:27:01 87.3 87.29 93.91 87.7 87.5 89.7 89.39 84.29 88.17 90.4 90.2 93.3
06/09/2018 23:27:02 84.65 86.7 93.91 87.7 87.5 89.7 89.94 83.71 88.17 90.4 90.2 93.3
06/09/2018 23:27:03 85.79 86.03 93.91 87.7 87.5 89.7 89.37 83.67 87.98 90.4 90.2 93.3
06/09/2018 23:27:04 86.87 86.93 93.91 87.7 87.5 89.7 91.43 84.66 87.98 90.4 90.2 93.3
06/09/2018 23:27:05 84.3 86.45 93.91 87.7 87.5 89.7 89.08 84.63 87.98 90.4 90.2 93.3
06/09/2018 23:27:06 84.1 84.99 93.91 87.7 87.5 89.7 88.08 83.59 87.98 90.4 90.2 93.3
06/09/2018 23:27:07 86.18 85.88 93.91 87.7 87.5 89.7 89.84 83.49 87.98 90.4 90.2 93.3
06/09/2018 23:27:08 85.31 86.29 93.91 87.7 87.5 89.7 89.69 83.8 87.98 90.4 90.2 93.3
06/09/2018 23:27:09 85.6 85.7 93.91 87.7 87.5 89.7 89.88 83.95 87.98 90.4 90.2 93.3
06/09/2018 23:27:10 89.48 88.55 93.91 87.7 87.5 89.7 91.58 85.05 87.98 90.4 90.2 93.3
06/09/2018 23:27:11 83.51 88.3 91.45 87.7 87.5 89.7 88.08 84.53 86.55 90.4 90.2 93.3
06/09/2018 23:27:12 83.98 85.62 91.34 87.7 87.5 89.7 87.15 82.83 86.55 90.4 90.2 93.3
06/09/2018 23:27:13 85.62 85.56 90.22 87.7 87.5 89.7 88.32 82.13 86.55 90.4 90.2 93.3
06/09/2018 23:27:14 84.74 85.91 90.22 87.7 87.5 89.7 88.75 82.59 86.2 90.4 90.2 93.3
06/09/2018 23:27:15 88.91 88.04 89.56 87.7 87.5 89.7 91.39 84.37 85.49 90.4 90.2 93.3
06/09/2018 23:27:16 85.59 87.02 89.56 87.7 87.5 89.7 89.63 83.89 85.39 90.4 90.2 93.3
06/09/2018 23:27:17 84.74 86.28 88.88 87.7 87.5 89.7 87.82 83.65 85.22 90.4 90.2 93.3
06/09/2018 23:27:18 88.98 88.22 88.55 87.7 87.5 89.7 91.95 84.98 85.22 90.4 90.2 93.3
06/09/2018 23:27:19 88.58 89.11 89.11 87.7 87.5 89.7 91.88 85.61 85.61 90.4 90.2 93.3
06/09/2018 23:27:20 82.49 88.1 89.11 87.7 87.5 89.7 89.93 85.27 85.61 90.4 90.2 93.3
06/09/2018 23:27:21 87.04 86.56 89.11 87.7 87.5 89.7 90.76 85 85.61 90.4 90.2 93.3
06/09/2018 23:27:22 84.77 86.52 89.11 87.7 87.5 89.7 88.99 84.54 85.61 90.4 90.2 93.3
06/09/2018 23:27:23 84.18 85.62 89.11 87.7 87.5 89.7 88.59 83.65 85.61 90.4 90.2 93.3
06/09/2018 23:27:24 85.14 85.16 89.11 87.7 87.5 89.7 90.72 84.15 85.61 90.4 90.2 93.3
06/09/2018 23:27:25 84.24 85.15 89.11 87.7 87.4 89.6 89.38 84.15 85.61 90.4 90.2 93.3
06/09/2018 23:27:26 84.8 85.27 89.11 87.7 87.4 89.6 89.02 83.67 85.61 90.4 90.2 93.3
06/09/2018 23:27:27 86.1 85.9 89.11 87.7 87.4 89.6 89.16 83.53 85.61 90.4 90.2 93.3
06/09/2018 23:27:28 85.32 86.37 89.11 87.7 87.4 89.6 88.78 83.28 85.61 90.4 90.2 93.3
06/09/2018 23:27:29 81.38 85.01 89.11 87.7 87.4 89.6 88.18 82.5 85.61 90.4 90.2 93.3
06/09/2018 23:27:30 82.31 83.04 89.11 87.7 87.4 89.6 89.08 83 85.61 90.4 90.2 93.3
06/09/2018 23:27:31 82.18 82.79 89.11 87.7 87.4 89.6 89.11 83.39 85.61 90.4 90.2 93.3
06/09/2018 23:27:32 81.83 82.28 89.11 87.7 87.4 89.6 88.05 82.87 85.61 90.4 90.2 93.3
06/09/2018 23:27:33 83.12 82.88 89.11 87.7 87.4 89.6 88.01 82.16 85.61 90.4 90.2 93.3
06/09/2018 23:27:34 83.1 83.02 89.11 87.7 87.4 89.6 87.21 82.02 85.61 90.4 90.2 93.3
06/09/2018 23:27:35 86.47 85.97 89.11 87.7 87.4 89.6 88.55 82.35 85.61 90.4 90.2 93.3
06/09/2018 23:27:36 82.25 85.36 89.11 87.7 87.4 89.6 85.65 81.97 85.61 90.3 90.2 93.3
06/09/2018 23:27:37 80.38 84.04 89.11 87.6 87.4 89.6 87.13 81.07 85.61 90.3 90.2 93.3
06/09/2018 23:27:38 82.89 83.02 89.11 87.6 87.4 89.6 88.57 82.15 85.61 90.3 90.2 93.3
06/09/2018 23:27:39 84.14 83.78 89.11 87.6 87.4 89.6 88.94 82.56 85.61 90.3 90.2 93.3
06/09/2018 23:27:40 88.7 88.01 89.11 87.6 87.4 89.6 91.77 84.54 85.61 90.3 90.2 93.3
06/09/2018 23:27:41 89.26 89.68 89.68 87.6 87.4 89.6 90.24 85.06 85.61 90.3 90.2 93.3
06/09/2018 23:27:42 81.83 88.25 89.68 87.6 87.4 89.6 87.32 83.93 85.61 90.3 90.2 93.3
06/09/2018 23:27:43 84.87 85.41 89.68 87.6 87.4 89.6 88.63 82.63 85.61 90.3 90.2 93.3
06/09/2018 23:27:44 82.17 85.2 89.68 87.6 87.4 89.6 87.25 82.69 85.61 90.3 90.1 93.3
06/09/2018 23:27:45 83.89 84.48 89.68 87.6 87.4 89.6 88.08 81.98 85.61 90.3 90.1 93.3
06/09/2018 23:27:46 84.09 84.19 89.68 87.6 87.4 89.6 88.08 81.95 85.61 90.3 90.1 93.3
06/09/2018 23:27:47 82.41 83.92 89.68 87.6 87.4 89.6 87.11 81.88 85.61 90.3 90.1 93.3
06/09/2018 23:27:48 87.72 87.3 89.68 87.6 87.4 89.6 90.56 83.78 85.61 90.3 90.1 93.3
06/09/2018 23:27:49 90.56 89.88 89.88 87.6 87.4 89.6 92.62 85.57 85.57 90.3 90.1 93.3
06/09/2018 23:27:50 86.41 89.16 89.88 87.6 87.4 89.6 90.96 85.66 85.66 90.3 90.2 93.3
06/09/2018 23:27:51 87.36 87.88 89.88 87.6 87.4 89.6 90.54 85.09 85.66 90.3 90.2 93.3
06/09/2018 23:27:52 87.99 88.23 89.88 87.6 87.4 89.6 91.3 85.22 85.66 90.3 90.2 93.3
06/09/2018 23:27:53 85.97 88.36 89.88 87.7 87.4 89.6 90.67 85.3 85.66 90.3 90.2 93.3
06/09/2018 23:27:54 85.26 86.77 89.88 87.6 87.4 89.6 90.1 84.81 85.66 90.3 90.2 93.2
06/09/2018 23:27:55 86.3 86.27 89.88 87.6 87.4 89.6 89.42 84.22 85.66 90.3 90.2 93.2
06/09/2018 23:27:56 85.62 86.61 89.88 87.6 87.4 89.6 88.92 83.83 85.66 90.3 90.2 93.2
06/09/2018 23:27:57 86.49 86.49 89.88 87.7 87.4 89.6 88.6 83.16 85.66 90.3 90.2 93.2
06/09/2018 23:27:58 84.13 86.04 89.88 87.6 87.4 89.6 89.47 83.22 85.66 90.3 90.2 93.2
06/09/2018 23:27:59 83.46 85.05 89.88 87.6 87.4 89.6 89.09 83.26 85.66 90.3 90.2 93.2
06/09/2018 23:28:00 84.61 84.57 89.88 87.6 87.4 89.6 87.91 83.16 85.66 90.3 90.2 93.2
06/09/2018 23:28:01 83.96 84.64 89.88 87.6 87.4 89.6 88.62 82.65 85.66 90.3 90.1 93.2
06/09/2018 23:28:02 88.52 87.77 89.88 87.6 87.4 89.6 90.58 84.03 85.66 90.3 90.2 93.2
06/09/2018 23:28:03 84.24 87.74 89.88 87.6 87.4 89.6 88.6 83.97 85.66 90.3 90.1 93.2
06/09/2018 23:28:04 85.92 86.21 89.88 87.6 87.4 89.6 89.49 83.62 85.66 90.3 90.1 93.2
06/09/2018 23:28:05 85.45 86.08 89.88 87.6 87.4 89.6 88.11 83.29 85.66 90.3 90.1 93.2
06/09/2018 23:28:06 86.34 86.8 89.88 87.6 87.4 89.6 89.2 83.14 85.66 90.3 90.1 93.2
06/09/2018 23:28:07 84.54 85.92 89.88 87.6 87.4 89.6 88.54 82.66 85.66 90.3 90.1 93.2
06/09/2018 23:28:08 84.4 85.02 89.88 87.6 87.4 89.6 88.2 82.51 85.66 90.3 90.1 93.2
06/09/2018 23:28:09 85.37 85.39 89.88 87.6 87.4 89.6 89.39 83.01 85.66 90.3 90.1 93.2
06/09/2018 23:28:10 85.61 85.82 89.88 87.6 87.4 89.6 90.81 84.43 85.66 90.3 90.1 93.2
06/09/2018 23:28:11 87.48 87.27 89.88 87.6 87.4 89.6 93.83 86.8 86.8 90.3 90.1 93.2
06/09/2018 23:28:12 85.56 86.88 89.88 87.6 87.3 89.6 90.11 86.68 86.8 90.3 90.1 93.2
06/09/2018 23:28:13 88.13 87.89 89.88 87.6 87.3 89.5 91.28 85.4 86.8 90.4 90.1 93.2
06/09/2018 23:28:14 88.13 87.9 89.88 87.7 87.4 89.5 93.86 86.94 86.94 90.4 90.1 93.2
06/09/2018 23:28:15 87.29 88.03 89.88 87.7 87.3 89.5 92.21 87.27 87.27 90.4 90.1 93.2
06/09/2018 23:28:16 89.67 89.46 89.88 87.7 87.3 89.5 95.21 88.74 88.74 90.4 90.2 93.2
06/09/2018 23:28:17 91.75 91.17 91.17 87.7 87.4 89.5 95.99 90.22 90.22 90.5 90.2 93.2
06/09/2018 23:28:18 89.54 90.7 91.17 87.7 87.4 89.5 92.46 88.92 90.22 90.5 90.2 93.2
06/09/2018 23:28:19 91.92 91.74 91.74 87.7 87.4 89.5 95.29 88.89 90.22 90.5 90.2 93.2
06/09/2018 23:28:20 89.01 91.62 91.74 87.8 87.4 89.5 94.16 88.98 90.22 90.5 90.2 93.2
06/09/2018 23:28:21 88.42 90.14 91.74 87.8 87.4 89.5 92.02 88.27 90.22 90.5 90.2 93.2
06/09/2018 23:28:22 87.92 89.29 91.74 87.8 87.4 89.5 91.09 86.86 90.22 90.5 90.2 93.2
06/09/2018 23:28:23 87.83 89.03 91.74 87.8 87.4 89.5 90.72 86.22 90.22 90.5 90.2 93.2
06/09/2018 23:28:24 82.56 88.07 91.74 87.8 87.4 89.5 88.29 84.96 90.22 90.5 90.2 93.2
06/09/2018 23:28:25 86.09 85.92 91.74 87.8 87.4 89.5 90.41 84.18 90.22 90.5 90.2 93.2
06/09/2018 23:28:26 86.71 86.83 91.74 87.8 87.4 89.5 91.56 85.05 90.22 90.5 90.2 93.2
06/09/2018 23:28:27 87.01 87.12 91.74 87.8 87.4 89.5 93.33 86.7 90.22 90.6 90.2 93.2
06/09/2018 23:28:28 84.25 86.8 91.74 87.8 87.4 89.5 88.6 86.48 90.22 90.6 90.2 93.2
06/09/2018 23:28:29 87.04 86.62 91.74 87.8 87.4 89.5 89.39 84.4 90.22 90.6 90.2 93.2
06/09/2018 23:28:30 87.23 87.42 91.74 87.8 87.4 89.5 92.12 85.47 90.22 90.6 90.2 93.2
06/09/2018 23:28:31 87.64 87.74 91.74 87.8 87.4 89.5 90.68 85.07 90.22 90.6 90.2 93.2
06/09/2018 23:28:32 88.16 88.57 91.74 87.8 87.4 89.5 90.6 85.02 90.22 90.6 90.2 93.2
06/09/2018 23:28:33 83.75 87.87 91.74 87.8 87.4 89.5 88.69 84.54 90.22 90.6 90.2 93.2
06/09/2018 23:28:34 80.47 85.45 91.74 87.8 87.3 89.5 85.25 83.33 90.22 90.6 90.2 93.2
06/09/2018 23:28:35 84.01 83.97 91.74 87.8 87.3 89.5 89.38 82.58 90.22 90.6 90.2 93.2
06/09/2018 23:28:36 84.53 84.39 91.74 87.8 87.3 89.5 89.29 83.21 90.22 90.6 90.2 93.2
06/09/2018 23:28:37 84.98 85.09 91.74 87.8 87.3 89.5 88.97 82.94 90.22 90.6 90.2 93.2
06/09/2018 23:28:38 86.08 85.55 91.74 87.8 87.3 89.5 89.2 83.06 90.22 90.6 90.2 93.2
06/09/2018 23:28:39 80.83 85.56 91.74 87.8 87.3 89.5 87.17 83.03 90.22 90.6 90.2 93.2
06/09/2018 23:28:40 84.75 84.57 91.74 87.8 87.3 89.5 89.63 83.05 90.22 90.6 90.2 93.2
06/09/2018 23:28:41 86.99 86.84 91.74 87.8 87.3 89.5 90.14 83.98 90.22 90.6 90.2 93.2
06/09/2018 23:28:42 87.32 87.3 91.74 87.8 87.3 89.5 89.75 83.92 90.22 90.6 90.2 93.2
06/09/2018 23:28:43 86.14 87.52 91.74 87.8 87.3 89.5 89.48 84.16 90.22 90.6 90.2 93.2
06/09/2018 23:28:44 83.49 86.5 91.74 87.8 87.3 89.5 87.98 83.53 90.22 90.6 90.2 93.1
06/09/2018 23:28:45 87.33 86.8 91.74 87.8 87.3 89.5 90.64 83.97 90.22 90.6 90.2 93.1
06/09/2018 23:28:46 86.88 87.08 91.74 87.8 87.3 89.5 89.62 83.98 90.22 90.6 90.2 93.1
06/09/2018 23:28:47 85.98 87.21 91.74 87.8 87.3 89.5 89.13 83.88 88.98 90.6 90.2 93.1
06/09/2018 23:28:48 84.43 86.26 91.74 87.8 87.3 89.5 89.31 83.66 88.98 90.6 90.2 93.1
06/09/2018 23:28:49 83.49 85.12 91.62 87.8 87.3 89.5 86.42 82.9 88.98 90.6 90.2 93.1
06/09/2018 23:28:50 83.86 84.26 90.14 87.8 87.3 89.5 88.35 82.08 88.27 90.6 90.2 93.1
06/09/2018 23:28:51 85.24 85.06 89.29 87.8 87.3 89.5 89.18 82.77 86.86 90.6 90.2 93.1
06/09/2018 23:28:52 88.07 87.12 89.03 87.8 87.3 89.5 89.68 83.37 86.7 90.6 90.2 93.1
06/09/2018 23:28:53 87.37 87.79 88.57 87.8 87.3 89.5 90.36 84.17 86.7 90.6 90.2 93.1
06/09/2018 23:28:54 87.75 88 88.57 87.8 87.3 89.5 90.73 84.46 86.7 90.6 90.2 93.1
06/09/2018 23:28:55 87.52 87.73 88.57 87.8 87.3 89.5 90.97 84.78 86.7 90.6 90.2 93.1
06/09/2018 23:28:56 88.47 89.05 89.05 87.8 87.3 89.5 91.19 85.68 86.7 90.6 90.2 93.1
06/09/2018 23:28:57 87.11 87.77 89.05 87.8 87.3 89.5 89.26 84.68 86.48 90.6 90.2 93.1
06/09/2018 23:28:58 89.47 89.18 89.18 87.8 87.3 89.5 92.33 85.57 85.68 90.6 90.2 93.1
06/09/2018 23:28:59 89.88 89.88 89.88 87.8 87.3 89.5 91.9 85.82 85.82 90.6 90.2 93.1
06/09/2018 23:29:00 86.64 89.85 89.88 87.8 87.3 89.5 89.74 85.78 85.82 90.6 90.2 93.1
06/09/2018 23:29:01 87.82 88.67 89.88 87.8 87.3 89.5 91.35 84.97 85.82 90.6 90.2 93.1
06/09/2018 23:29:02 88.61 88.42 89.88 87.8 87.3 89.5 91.47 85.56 85.82 90.6 90.2 93.1
06/09/2018 23:29:03 86.6 88.34 89.88 87.8 87.3 89.5 88.92 84.97 85.82 90.6 90.2 93.1
06/09/2018 23:29:04 85.11 87.14 89.88 87.8 87.3 89.5 89.53 83.91 85.82 90.6 90.2 93.1
06/09/2018 23:29:05 84.1 86.06 89.88 87.8 87.3 89.5 87.74 83.34 85.82 90.6 90.2 93.1
06/09/2018 23:29:06 83.44 84.99 89.88 87.8 87.3 89.5 89.15 82.93 85.82 90.6 90.2 93.1
06/09/2018 23:29:07 81.98 83.83 89.88 87.8 87.3 89.5 88.11 83.02 85.82 90.6 90.2 93.1
06/09/2018 23:29:08 87.02 86.56 89.88 87.8 87.3 89.5 90.89 84.59 85.82 90.6 90.2 93.1
06/09/2018 23:29:09 82.76 85.47 89.88 87.8 87.3 89.5 87.2 83.54 85.82 90.6 90.2 93.1
06/09/2018 23:29:10 83.77 84.24 89.88 87.8 87.3 89.4 87.61 82.15 85.82 90.6 90.2 93.1
06/09/2018 23:29:11 85.3 85.29 89.88 87.8 87.3 89.4 88.64 82.38 85.82 90.6 90.2 93.1
06/09/2018 23:29:12 85.77 85.66 89.88 87.8 87.3 89.4 88.46 82.44 85.82 90.6 90.2 93.1
06/09/2018 23:29:13 84.49 85.71 89.88 87.8 87.3 89.4 87.67 82.58 85.82 90.6 90.2 93.1
06/09/2018 23:29:14 82.98 84.82 89.88 87.8 87.3 89.4 88.93 82.6 85.82 90.6 90.2 93.1
06/09/2018 23:29:15 85.83 86.03 89.88 87.8 87.3 89.4 89.36 83.4 85.82 90.6 90.2 93.1
06/09/2018 23:29:16 83.86 84.46 89.88 87.7 87.3 89.4 88.16 82.46 85.82 90.6 90.2 93.1
06/09/2018 23:29:17 85.74 85.78 89.88 87.7 87.3 89.4 90.8 84.23 85.82 90.5 90.2 93.1
06/09/2018 23:29:18 86.73 86.85 89.88 87.7 87.3 89.4 91.06 85.03 85.82 90.5 90.2 93.1
06/09/2018 23:29:19 82.19 86.43 89.88 87.5 87.3 89.4 89.69 84.66 85.82 90.5 90.2 93.1
06/09/2018 23:29:20 81.39 84.35 89.88 87.5 87.3 89.4 87.4 84.04 85.82 90.5 90.2 93.1
06/09/2018 23:29:21 82.53 82.79 89.88 87.5 87.3 89.4 87.75 82.54 85.82 90.4 90.2 93.1
06/09/2018 23:29:22 83.94 83.6 89.88 87.5 87.3 89.4 89.85 83.31 85.82 90.4 90.2 93.1
06/09/2018 23:29:23 87.72 87.23 89.88 87.5 87.3 89.4 92.38 85.64 85.82 90.5 90.2 93.1
06/09/2018 23:29:24 86.9 87.53 89.88 87.5 87.3 89.4 90.77 85.49 85.82 90.5 90.2 93.1
06/09/2018 23:29:25 83.61 86.2 89.88 87.5 87.3 89.4 88.24 84.53 85.82 90.4 90.2 93.1
06/09/2018 23:29:26 81.13 84.66 89.88 87.4 87.3 89.4 86.63 83.15 85.82 90.4 90.2 93.1
06/09/2018 23:29:27 86.52 86 89.88 87.4 87.3 89.4 89.84 83.19 85.82 90.4 90.2 93.1
06/09/2018 23:29:28 86.06 86.51 89.88 87.3 87.3 89.4 90.64 84.14 85.82 90.4 90.2 93.1
06/09/2018 23:29:29 84.57 85.98 89.85 87.3 87.3 89.4 90.96 84.71 85.78 90.4 90.2 93.1
06/09/2018 23:29:30 87.92 87.59 88.67 87.3 87.3 89.4 91.4 85.38 85.64 90.4 90.2 93.1
06/09/2018 23:29:31 85.34 87.25 88.42 87.3 87.3 89.4 88.97 85.01 85.64 90.4 90.2 93.1
06/09/2018 23:29:32 85.94 86.23 88.34 87.2 87.3 89.4 90.18 84.13 85.64 90.3 90.2 93.1
06/09/2018 23:29:33 88.74 87.89 87.89 87.2 87.3 89.4 90.95 84.51 85.64 90.3 90.2 93.1
06/09/2018 23:29:34 90.1 89.62 89.62 87.2 87.3 89.4 91.69 85.15 85.64 90.3 90.2 93.1
06/09/2018 23:29:35 86.2 89.36 89.62 87.2 87.3 89.4 89.81 85.42 85.64 90.3 90.2 93.1
06/09/2018 23:29:36 81.11 87.37 89.62 87.2 87.3 89.4 85.56 84.06 85.64 90.3 90.2 93.1
06/09/2018 23:29:37 85.36 85.42 89.62 87.2 87.3 89.4 89.56 83.18 85.64 90.3 90.2 93.1
06/09/2018 23:29:38 85.14 85.59 89.62 87.2 87.3 89.4 91.03 84.48 85.64 90.3 90.2 93.1
06/09/2018 23:29:39 90.8 89.64 89.64 87.2 87.3 89.4 92.94 86.09 86.09 90.3 90.2 93.1
06/09/2018 23:29:40 87.23 89.73 89.73 87.2 87.3 89.4 89.65 86 86.09 90.3 90.2 93.1
06/09/2018 23:29:41 83.97 88.15 89.73 87.2 87.3 89.4 89.3 84.49 86.09 90.3 90.2 93.1
06/09/2018 23:29:42 86.21 86.5 89.73 87.2 87.3 89.4 90.02 83.94 86.09 90.3 90.2 93.1
06/09/2018 23:29:43 86.84 86.72 89.73 87.2 87.3 89.4 89.84 83.91 86.09 90.3 90.2 93.1
06/09/2018 23:29:44 84.6 86.68 89.73 87.2 87.3 89.4 89.1 83.71 86.09 90.3 90.2 93.1
06/09/2018 23:29:45 87.36 87.05 89.73 87.2 87.3 89.4 90.16 83.91 86.09 90.3 90.2 93.1
06/09/2018 23:29:46 84.99 86.68 89.73 87.2 87.3 89.4 89.02 83.57 86.09 90.3 90.2 93.1
06/09/2018 23:29:47 84.92 85.98 89.73 87.2 87.3 89.4 89.9 83.76 86.09 90.3 90.2 93.1
06/09/2018 23:29:48 85.01 85.39 89.73 87.2 87.3 89.4 90.19 84.02 86.09 90.3 90.2 93.1
06/09/2018 23:29:49 83.99 85.16 89.73 87.2 87.3 89.4 90.15 84.16 86.09 90.3 90.2 93.1
06/09/2018 23:29:50 85.15 85.13 89.73 87.2 87.3 89.4 89.29 83.87 86.09 90.3 90.2 93.1
06/09/2018 23:29:51 82.96 85.1 89.73 87.2 87.3 89.4 87.21 83.5 86.09 90.3 90.2 93.1
06/09/2018 23:29:52 86.61 86.25 89.73 87.2 87.3 89.4 91.03 84.22 86.09 90.3 90.2 93
06/09/2018 23:29:53 88.66 88.26 89.73 87.2 87.3 89.4 91.69 85.25 86.09 90.3 90.2 93
06/09/2018 23:29:54 86.12 88.22 89.73 87.2 87.3 89.4 89.88 85.16 86.09 90.3 90.2 93
06/09/2018 23:29:55 86.23 87.34 89.73 87.1 87.3 89.4 89.69 84.49 86.09 90.3 90.2 93
06/09/2018 23:29:56 84.49 86.46 89.73 87.1 87.3 89.4 88.64 83.84 86.09 90.3 90.2 93
06/09/2018 23:29:57 86.87 87.08 89.73 87.1 87.3 89.4 90.8 84.45 86.09 90.3 90.2 93
06/09/2018 23:29:58 85.55 87.15 89.73 87.1 87.3 89.4 89.49 84.46 86.09 90.3 90.2 93
06/09/2018 23:29:59 86.57 87.3 89.73 87.1 87.3 89.4 89.12 83.97 86.09 90.3 90.2 93
06/09/2018 23:30:00 87.41 87.1 89.73 86.9 87.3 89.4 90.03 83.7 86.09 90.2 90.2 93
06/09/2018 23:30:01 84.94 87.1 89.73 86.9 87.3 89.4 88.6 83.87 86.09 90.2 90.2 93
06/09/2018 23:30:02 84.48 85.67 89.73 86.8 87.3 89.4 89.61 83.41 86.09 90.2 90.2 93
06/09/2018 23:30:03 88.06 87.63 89.73 86.8 87.3 89.4 90.33 84.05 86.09 90.2 90.2 93
06/09/2018 23:30:04 86.76 87.36 89.73 86.8 87.3 89.4 88.58 83.85 86.09 90.2 90.2 93
06/09/2018 23:30:05 85.59 87.89 89.73 86.8 87.3 89.4 88.61 83.71 86.09 90.2 90.2 93
06/09/2018 23:30:06 82.73 85.99 89.73 86.8 87.3 89.4 87.75 82.62 86.09 90.1 90.2 93
06/09/2018 23:30:07 85.75 85.56 89.73 86.8 87.3 89.4 89.13 82.76 86.09 90.1 90.2 93
06/09/2018 23:30:08 87.16 86.8 89.73 86.8 87.3 89.4 90.87 84.01 86.09 90.1 90.2 93
06/09/2018 23:30:09 88.38 88.33 89.73 86.8 87.3 89.4 90.12 84.69 86 90.1 90.2 93
06/09/2018 23:30:10 85.42 87.52 88.33 86.8 87.3 89.4 91.82 85.27 85.27 90.1 90.2 93
06/09/2018 23:30:11 83.25 86.13 88.33 86.8 87.3 89.4 88.19 84.95 85.27 90.1 90.2 93
06/09/2018 23:30:12 82.51 84.99 88.33 86.8 87.3 89.4 86.54 83.35 85.27 90.1 90.2 93
06/09/2018 23:30:13 82.31 83.49 88.33 86.8 87.3 89.4 86.9 81.86 85.27 90.1 90.2 93
06/09/2018 23:30:14 84.89 84.22 88.33 86.8 87.3 89.4 90.82 83.69 85.27 90.1 90.2 93
06/09/2018 23:30:15 87.41 86.71 88.33 86.8 87.3 89.4 91.41 84.77 85.27 90.1 90.2 93
06/09/2018 23:30:16 88.23 87.75 88.33 86.8 87.3 89.4 90.26 84.83 85.27 90.1 90.2 93
06/09/2018 23:30:17 84.44 87.87 88.33 86.8 87.3 89.4 88.14 84.44 85.27 90.1 90.2 93
06/09/2018 23:30:18 85.09 85.81 88.33 86.8 87.3 89.4 90.48 83.99 85.27 90.1 90.2 93
06/09/2018 23:30:19 88.48 87.65 88.33 86.8 87.3 89.4 90.92 84.62 85.27 90.1 90.2 93
06/09/2018 23:30:20 87.58 88.18 88.33 86.8 87.3 89.4 90.62 84.67 85.27 90.2 90.2 93
06/09/2018 23:30:21 86.28 87.54 88.33 86.8 87.3 89.3 89.81 84.6 85.27 90.2 90.2 93
06/09/2018 23:30:22 82.36 86.61 88.33 86.8 87.3 89.3 87.57 83.77 85.27 90.2 90.2 93
06/09/2018 23:30:23 85.91 85.4 88.33 86.8 87.3 89.3 90.39 83.88 85.27 90.2 90.2 93
06/09/2018 23:30:24 85.01 85.52 88.33 86.8 87.3 89.3 89.51 83.97 85.27 90.2 90.2 93
06/09/2018 23:30:25 86.2 85.91 88.33 86.8 87.3 89.3 91.74 84.96 85.27 90.2 90.2 93
06/09/2018 23:30:26 85.23 86.06 88.33 86.8 87.3 89.3 90.37 85.02 85.27 90.2 90.2 93
06/09/2018 23:30:27 85.48 85.94 88.33 86.8 87.3 89.3 88.52 84.22 85.27 90.2 90.2 93
06/09/2018 23:30:28 86.04 86.17 88.33 86.8 87.3 89.3 89.83 83.78 85.27 90.2 90.2 93
06/09/2018 23:30:29 85.02 86.23 88.33 86.8 87.3 89.3 90.02 84.26 85.27 90.2 90.2 93
06/09/2018 23:30:30 85.25 85.57 88.33 86.8 87.3 89.3 88.76 83.62 85.27 90.2 90.2 93
06/09/2018 23:30:31 85.28 85.68 88.33 86.8 87.3 89.3 89.54 83.36 85.27 90.2 90.2 93
06/09/2018 23:30:32 83.99 85.43 88.33 86.8 87.3 89.3 88.17 83.23 85.27 90.2 90.2 93
06/09/2018 23:30:33 83.4 84.7 88.33 86.8 87.3 89.3 88.16 82.37 85.27 90.2 90.2 93
06/09/2018 23:30:34 83.12 84.35 88.33 86.8 87.3 89.3 89.83 83.36 85.27 90.2 90.2 93
06/09/2018 23:30:35 84.87 84.69 88.33 86.8 87.3 89.3 88.89 83.3 85.27 90.2 90.2 93
06/09/2018 23:30:36 85.8 85.85 88.33 86.8 87.3 89.3 89.16 83.22 85.27 90.2 90.2 93
06/09/2018 23:30:37 84.2 85.31 88.33 86.8 87.3 89.3 88.14 82.8 85.27 90.2 90.2 93
06/09/2018 23:30:38 87.06 86.62 88.33 86.8 87.3 89.3 89.42 83.11 85.27 90.2 90.2 93
06/09/2018 23:30:39 86.14 86.59 88.18 86.8 87.3 89.3 90.15 83.77 85.27 90.2 90.2 93
06/09/2018 23:30:40 87.3 87.14 88.18 86.8 87.3 89.3 90.1 84.15 85.02 90.2 90.2 93
06/09/2018 23:30:41 90.79 89.86 89.86 86.9 87.3 89.3 92.64 85.57 85.57 90.2 90.2 93
06/09/2018 23:30:42 87.46 89.34 89.86 86.9 87.3 89.3 90.29 85.41 85.57 90.2 90.2 93
06/09/2018 23:30:43 90.16 89.96 89.96 86.9 87.3 89.3 92.38 86.01 86.01 90.2 90.2 93
06/09/2018 23:30:44 89.37 90.03 90.03 86.9 87.3 89.3 92.01 86.16 86.16 90.2 90.2 93
06/09/2018 23:30:45 85.42 89.09 90.03 86.9 87.3 89.3 89.52 85.53 86.16 90.2 90.2 93
06/09/2018 23:30:46 88.15 88.09 90.03 86.9 87.3 89.3 90.96 84.83 86.16 90.2 90.2 93
06/09/2018 23:30:47 88.21 88.68 90.03 86.9 87.3 89.3 90.76 85.3 86.16 90.2 90.2 93
06/09/2018 23:30:48 90.08 89.76 90.03 86.9 87.3 89.3 92.09 85.54 86.16 90.2 90.2 93
06/09/2018 23:30:49 88.33 90.03 90.03 86.9 87.3 89.3 91.75 85.92 86.16 90.3 90.3 93
06/09/2018 23:30:50 85.64 88.62 90.03 86.9 87.3 89.3 89.02 85.39 86.16 90.3 90.3 93
06/09/2018 23:30:51 85.86 87.11 90.03 86.9 87.3 89.3 88.48 84.04 86.16 90.3 90.3 93
06/09/2018 23:30:52 82.66 86.37 90.03 86.9 87.3 89.3 88.12 83.25 86.16 90.2 90.3 93
06/09/2018 23:30:53 87.66 86.67 90.03 86.9 87.3 89.3 90.79 83.9 86.16 90.3 90.3 93
06/09/2018 23:30:54 85.62 86.98 90.03 86.9 87.3 89.3 89.68 84 86.16 90.3 90.3 93
06/09/2018 23:30:55 85.15 85.85 90.03 86.9 87.3 89.3 88.88 83.57 86.16 90.3 90.3 93
06/09/2018 23:30:56 87.25 86.65 90.03 86.9 87.3 89.3 89.87 83.49 86.16 90.2 90.3 93
06/09/2018 23:30:57 84.48 86.9 90.03 86.9 87.3 89.3 88.72 83.73 86.16 90.2 90.3 93
06/09/2018 23:30:58 90.31 89.2 90.03 86.9 87.3 89.3 92.35 85.35 86.16 90.3 90.2 93
06/09/2018 23:30:59 89.12 89.29 90.03 86.9 87.3 89.3 91.69 85.84 86.16 90.3 90.2 93
06/09/2018 23:31:00 87.12 89.05 90.03 86.9 87.3 89.3 90.7 85.31 86.16 90.3 90.3 93
06/09/2018 23:31:01 87.3 88.57 90.03 86.9 87.3 89.3 89.38 85 86.16 90.3 90.3 93
06/09/2018 23:31:02 82.2 87.22 90.03 86.9 87.3 89.3 87.85 83.54 86.16 90.3 90.3 93
06/09/2018 23:31:03 86.33 85.95 90.03 86.9 87.3 89.3 89.03 82.87 86.16 90.3 90.3 93
06/09/2018 23:31:04 84.53 85.74 90.03 86.9 87.3 89.3 87.89 82.79 86.16 90.3 90.2 93
06/09/2018 23:31:05 87.21 86.57 90.03 86.9 87.3 89.3 90.2 83.52 86.16 90.3 90.2 93
06/09/2018 23:31:06 90.92 89.85 90.03 87 87.3 89.3 93.3 86.13 86.16 90.3 90.3 93
06/09/2018 23:31:07 86.03 89.67 90.03 87 87.3 89.3 89.53 86.14 86.16 90.3 90.3 93
06/09/2018 23:31:08 84.86 87.57 90.03 87 87.3 89.3 87.87 84.4 86.16 90.3 90.2 93
06/09/2018 23:31:09 83.15 86.02 90.03 87 87.3 89.3 86.87 82.89 86.16 90.3 90.2 93
06/09/2018 23:31:10 84.09 84.54 90.03 87 87.3 89.3 88.87 82.48 86.16 90.3 90.2 92.9
06/09/2018 23:31:11 81.67 84.28 90.03 87 87.3 89.3 87.39 82.3 86.16 90.3 90.2 92.9
06/09/2018 23:31:12 80.29 82.55 90.03 86.9 87.3 89.3 86.07 81.7 86.16 90.3 90.2 92.9
06/09/2018 23:31:13 82.58 82.56 90.03 86.9 87.3 89.3 87.41 81.24 86.16 90.3 90.2 92.9
06/09/2018 23:31:14 85.7 85.25 90.03 86.9 87.3 89.3 90.54 83.79 86.14 90.3 90.2 92.9
06/09/2018 23:31:15 87.51 86.81 90.03 86.9 87.3 89.3 90.99 84.63 86.14 90.3 90.2 92.9
06/09/2018 23:31:16 89.18 88.86 90.03 86.9 87.3 89.3 91.22 85.53 86.14 90.3 90.2 92.9
06/09/2018 23:31:17 84.91 88.1 90.03 86.9 87.3 89.3 89.46 84.74 86.14 90.3 90.2 92.9
06/09/2018 23:31:18 87.81 88 90.03 86.9 87.3 89.3 90.88 85.08 86.14 90.3 90.2 92.9
06/09/2018 23:31:19 87.76 87.72 89.85 86.9 87.3 89.3 90.06 84.37 86.14 90.3 90.2 92.9
06/09/2018 23:31:20 89.6 89.37 89.85 86.9 87.3 89.3 92.34 85.71 86.14 90.3 90.3 92.9
06/09/2018 23:31:21 90.34 89.89 89.89 86.9 87.3 89.3 91.44 85.68 86.14 90.3 90.3 92.9
06/09/2018 23:31:22 88.5 89.9 89.9 86.9 87.3 89.3 92.06 85.85 86.14 90.3 90.3 92.9
06/09/2018 23:31:23 86.17 89.48 89.9 86.9 87.3 89.3 89.84 86.02 86.14 90.3 90.3 92.9
06/09/2018 23:31:24 88.79 88.44 89.9 86.9 87.3 89.3 91.74 85.29 86.14 90.3 90.3 92.9
06/09/2018 23:31:25 86.01 88.01 89.9 86.9 87.3 89.3 89.57 85.03 86.14 90.3 90.3 92.9
06/09/2018 23:31:26 86.48 87.14 89.9 86.9 87.3 89.3 89.29 84.31 86.14 90.3 90.3 92.9
06/09/2018 23:31:27 87.44 87.22 89.9 86.9 87.3 89.3 90.55 84.26 86.14 90.3 90.3 92.9
06/09/2018 23:31:28 83.41 87.3 89.9 86.8 87.3 89.3 88.9 84.27 86.14 90.2 90.3 92.9
06/09/2018 23:31:29 85.94 85.96 89.9 86.8 87.3 89.3 89.05 83.42 86.14 90.2 90.3 92.9
06/09/2018 23:31:30 84.48 85.92 89.9 86.8 87.3 89.3 87.18 83.2 86.14 90.2 90.3 92.9
06/09/2018 23:31:31 87.42 87.03 89.9 86.8 87.3 89.3 90.2 83.48 86.14 90.2 90.2 92.9
06/09/2018 23:31:32 86.76 87.07 89.9 86.7 87.3 89.3 89.07 83.4 86.14 90.2 90.2 92.9
06/09/2018 23:31:33 87.61 87.96 89.9 86.7 87.3 89.3 90.78 84.23 86.14 90.2 90.2 92.9
06/09/2018 23:31:34 86.38 87.08 89.9 86.7 87.3 89.3 88.99 83.91 86.14 90.2 90.2 92.9
06/09/2018 23:31:35 85.47 86.83 89.9 86.6 87.3 89.3 89.48 83.88 86.14 90.2 90.2 92.9
06/09/2018 23:31:36 83.63 85.9 89.9 86.6 87.3 89.3 87.42 83.18 86.14 90.1 90.2 92.9
06/09/2018 23:31:37 83.12 85.29 89.9 86.6 87.3 89.3 88.85 83.31 86.02 90.1 90.2 92.9
06/09/2018 23:31:38 81.34 83.5 89.9 86.6 87.3 89.3 88.9 82.66 86.02 90.1 90.2 92.9
06/09/2018 23:31:39 82.48 82.76 89.9 86.5 87.3 89.3 87.79 82.96 86.02 90.1 90.2 92.9
06/09/2018 23:31:40 86.8 85.86 89.9 86.5 87.3 89.3 90.41 83.6 86.02 90.1 90.2 92.9
06/09/2018 23:31:41 84.68 85.98 89.9 86.4 87.2 89.3 88.61 83.75 86.02 90.1 90.2 92.9
06/09/2018 23:31:42 83.45 85.07 89.9 86.4 87.2 89.3 88.57 83.07 86.02 90.1 90.2 92.9
06/09/2018 23:31:43 85.37 85.27 89.9 86.4 87.2 89.3 89.35 83.17 86.02 90 90.2 92.9
06/09/2018 23:31:44 84.02 85.29 89.9 86.4 87.2 89.3 89.16 83.55 86.02 90 90.2 92.9
06/09/2018 23:31:45 87.41 87 89.9 86.4 87.2 89.3 90.36 84.29 86.02 90 90.2 92.9
06/09/2018 23:31:46 84.4 85.99 89.9 86.4 87.2 89.3 89.34 83.61 86.02 90 90.2 92.9
06/09/2018 23:31:47 88.58 88.41 89.9 86.4 87.3 89.3 91.77 85.04 86.02 90 90.2 92.9
06/09/2018 23:31:48 84.47 87.44 89.9 86.3 87.2 89.3 89.66 84.89 86.02 90 90.2 92.9
06/09/2018 23:31:49 87.87 87.59 89.9 86.4 87.2 89.3 91.08 84.86 86.02 90 90.2 92.9
06/09/2018 23:31:50 88.64 88.83 89.9 86.4 87.3 89.3 91.4 85.43 86.02 90 90.2 92.9
06/09/2018 23:31:51 85.64 87.98 89.9 86.4 87.3 89.3 89.72 84.91 86.02 90 90.2 92.9
06/09/2018 23:31:52 83.47 86.87 89.48 86.4 87.2 89.3 89.33 84.23 86.02 90 90.2 92.9
06/09/2018 23:31:53 85.93 85.79 88.83 86.4 87.3 89.3 90.35 84.29 85.43 90 90.2 92.9
06/09/2018 23:31:54 86.06 86.15 88.83 86.4 87.3 89.3 89.86 84.31 85.43 90 90.2 92.9
06/09/2018 23:31:55 87.06 87.48 88.83 86.4 87.3 89.3 90.95 85.01 85.43 90 90.2 92.9
06/09/2018 23:31:56 81.58 86.16 88.83 86.4 87.3 89.3 87.99 84.09 85.43 90 90.2 92.9
06/09/2018 23:31:57 84.92 85.08 88.83 86.4 87.2 89.3 89.72 83.67 85.43 90 90.2 92.9
06/09/2018 23:31:58 87.63 86.9 88.83 86.4 87.2 89.3 90.07 83.86 85.43 90 90.2 92.9
06/09/2018 23:31:59 86.19 86.9 88.83 86.3 87.2 89.3 91.48 85.08 85.43 90 90.2 92.9
06/09/2018 23:32:00 82.54 86.55 88.83 86.3 87.2 89.3 88.66 84.7 85.43 90 90.2 92.9
06/09/2018 23:32:01 86.23 86.28 88.83 86.3 87.2 89.3 89.97 83.82 85.43 90 90.2 92.9
06/09/2018 23:32:02 80.64 85.36 88.83 86.3 87.2 89.3 88.68 83.84 85.43 90 90.2 92.9
06/09/2018 23:32:03 80.86 82.99 88.83 86.3 87.2 89.3 86.09 82.95 85.43 90 90.2 92.9
06/09/2018 23:32:04 87 85.71 88.83 86.3 87.2 89.3 92 84.61 85.43 90 90.2 92.9
06/09/2018 23:32:05 83.66 85.52 88.83 86.3 87.2 89.3 88.24 84.6 85.43 90 90.2 92.9
06/09/2018 23:32:06 85.3 85.57 88.83 86.3 87.2 89.3 90.17 83.97 85.43 90 90.2 92.9
06/09/2018 23:32:07 87.11 86.74 88.83 86.3 87.2 89.3 90.67 84.77 85.43 90 90.2 92.9
06/09/2018 23:32:08 83.27 86.31 88.83 86.3 87.2 89.3 88.2 84.19 85.43 90 90.2 92.9
06/09/2018 23:32:09 82.82 84.49 88.83 86.3 87.2 89.3 90.32 83.78 85.43 90 90.2 92.9
06/09/2018 23:32:10 82.24 83.85 88.83 86.3 87.2 89.3 88.33 84.03 85.43 90 90.2 92.9
06/09/2018 23:32:11 83.59 84 88.83 86.3 87.2 89.3 88.82 83.06 85.43 90 90.2 92.9
06/09/2018 23:32:12 82.81 83.05 88.83 86.3 87.2 89.3 89.62 83.45 85.43 90 90.2 92.9
06/09/2018 23:32:13 85.05 84.56 88.83 86.3 87.2 89.3 89.32 83.37 85.43 90 90.2 92.9
06/09/2018 23:32:14 86.08 85.74 88.83 86.3 87.2 89.3 90.4 84.04 85.43 90 90.2 92.9
06/09/2018 23:32:15 81.44 85.34 88.83 86.3 87.2 89.3 88.3 84.16 85.43 90 90.2 92.9
06/09/2018 23:32:16 86.71 86.14 88.83 86.3 87.2 89.3 90.96 84.31 85.43 90 90.2 92.9
06/09/2018 23:32:17 82.41 86.08 88.83 86.3 87.2 89.3 87.42 84.28 85.43 90 90.2 92.9
06/09/2018 23:32:18 88.1 87.3 88.83 86.3 87.2 89.3 91.51 84.72 85.43 90 90.2 92.9
06/09/2018 23:32:19 87.11 88.16 88.83 86.3 87.2 89.3 90.79 84.91 85.43 90 90.2 92.9
06/09/2018 23:32:20 85.79 87.05 88.16 86.3 87.2 89.3 90.63 85.03 85.08 90 90.2 92.9
06/09/2018 23:32:21 89.84 89.2 89.2 86.3 87.2 89.3 92.13 85.77 85.77 90 90.2 92.9
06/09/2018 23:32:22 86.1 89.27 89.27 86.3 87.2 89.2 90.34 85.61 85.77 90 90.3 92.9
06/09/2018 23:32:23 87.05 87.46 89.27 86.3 87.2 89.2 90.5 84.77 85.77 90 90.3 92.9
06/09/2018 23:32:24 85.12 87.7 89.27 86.3 87.2 89.2 89.67 84.6 85.77 90 90.3 92.9
06/09/2018 23:32:25 86.9 86.94 89.27 86.3 87.2 89.2 90.73 84.71 85.77 90 90.3 92.9
06/09/2018 23:32:26 88.8 88.27 89.27 86.3 87.2 89.2 92.26 85.59 85.77 90.1 90.3 92.8
06/09/2018 23:32:27 89.82 89.68 89.68 86.3 87.2 89.2 91.78 86.01 86.01 90.1 90.3 92.8
06/09/2018 23:32:28 87.73 89.76 89.76 86.3 87.2 89.2 89.45 85.81 86.01 90.1 90.3 92.8
06/09/2018 23:32:29 85.07 88.04 89.76 86.4 87.2 89.2 86.83 83.94 86.01 90.1 90.3 92.8
06/09/2018 23:32:30 86.93 87.14 89.76 86.4 87.2 89.2 90.93 84.3 86.01 90.1 90.3 92.8
06/09/2018 23:32:31 85.69 87.49 89.76 86.4 87.2 89.2 88.98 84.57 86.01 90.1 90.3 92.8
06/09/2018 23:32:32 83.99 86.13 89.76 86.4 87.2 89.2 87.12 83.21 86.01 90.1 90.3 92.8
06/09/2018 23:32:33 83.83 84.77 89.76 86.4 87.2 89.2 88.72 82.54 86.01 90.1 90.3 92.8
06/09/2018 23:32:34 84.07 84.62 89.76 86.4 87.2 89.2 85.36 82.2 86.01 90.1 90.3 92.8
06/09/2018 23:32:35 83.68 84.67 89.76 86.4 87.2 89.2 87.84 81.69 86.01 90.1 90.3 92.8
06/09/2018 23:32:36 82.2 84.06 89.76 86.4 87.2 89.2 88.08 82.02 86.01 90.1 90.2 92.8
06/09/2018 23:32:37 85.39 84.86 89.76 86.4 87.2 89.2 89.25 82.82 86.01 90.1 90.2 92.8
06/09/2018 23:32:38 83.77 84.96 89.76 86.4 87.2 89.2 88.73 83 86.01 90.1 90.2 92.8
06/09/2018 23:32:39 82.91 84.08 89.76 86.4 87.2 89.2 88.35 82.75 86.01 90.1 90.2 92.8
06/09/2018 23:32:40 85.06 84.91 89.76 86.4 87.2 89.2 90.31 83.54 86.01 90.1 90.2 92.8
06/09/2018 23:32:41 83.36 85.14 89.76 86.3 87.2 89.2 88.64 83.93 86.01 90.1 90.2 92.8
06/09/2018 23:32:42 82.87 83.67 89.76 86.3 87.2 89.2 88.77 82.91 86.01 90.1 90.2 92.8
06/09/2018 23:32:43 84.2 84.14 89.76 86.3 87.2 89.2 89.97 83.82 86.01 90.1 90.2 92.8
06/09/2018 23:32:44 81.34 83.78 89.76 86.3 87.2 89.2 87.86 83.24 86.01 90.1 90.2 92.8
06/09/2018 23:32:45 79.84 82.26 89.76 86.3 87.2 89.2 88.54 82.72 86.01 90.1 90.2 92.8
06/09/2018 23:32:46 84.32 83.77 89.76 86.3 87.2 89.2 89.91 83.45 86.01 90.1 90.2 92.8
06/09/2018 23:32:47 83.84 84.28 89.76 86.3 87.2 89.2 87.48 83.45 86.01 90.1 90.2 92.8
06/09/2018 23:32:48 85.87 85.69 89.76 86.3 87.2 89.2 90.56 83.79 86.01 90.1 90.2 92.8
06/09/2018 23:32:49 84.09 85.92 89.76 86.3 87.2 89.2 88.68 83.68 86.01 90.1 90.2 92.8
06/09/2018 23:32:50 85.42 85.79 89.76 86.3 87.2 89.2 89.74 83.59 86.01 90.1 90.2 92.8
06/09/2018 23:32:51 86.56 86.03 89.76 86.3 87.2 89.2 90.15 84.26 86.01 90.1 90.2 92.8
06/09/2018 23:32:52 85.46 86.36 89.76 86.3 87.2 89.2 88.69 83.73 86.01 90.1 90.2 92.8
06/09/2018 23:32:53 84.13 85.37 89.76 86.3 87.2 89.2 90.59 84 86.01 90 90.2 92.8
06/09/2018 23:32:54 87.52 86.93 89.76 86.3 87.2 89.2 89.98 84.31 86.01 90 90.2 92.8
06/09/2018 23:32:55 88.16 88.41 89.76 86.3 87.2 89.2 91.18 84.68 86.01 90.1 90.2 92.8
06/09/2018 23:32:56 85.36 87.72 89.76 86.3 87.2 89.1 89.8 84.82 86.01 90.1 90.2 92.8
06/09/2018 23:32:57 84.72 86.25 89.76 86.3 87.2 89.1 89.4 84.08 85.81 90.1 90.2 92.8
06/09/2018 23:32:58 86.8 86.35 88.41 86.3 87.2 89.1 89.93 83.87 84.82 90.1 90.2 92.8
06/09/2018 23:32:59 84.85 86.36 88.41 86.3 87.2 89.1 89.76 83.77 84.82 90.1 90.2 92.8
06/09/2018 23:33:00 87.98 87.23 88.41 86.3 87.2 89.1 90.18 84.16 84.82 90.1 90.2 92.8
06/09/2018 23:33:01 88.9 88.36 88.41 86.3 87.2 89.1 92.02 85.47 85.47 90.1 90.2 92.8
06/09/2018 23:33:02 85.91 88.06 88.41 86.3 87.2 89.1 90.11 84.99 85.47 90.1 90.2 92.8
06/09/2018 23:33:03 85.89 87.07 88.41 86.3 87.2 89.1 89.87 84.58 85.47 90.1 90.2 92.8
06/09/2018 23:33:04 82.09 86.15 88.41 86.3 87.2 89.1 88.84 83.93 85.47 90.1 90.2 92.8
06/09/2018 23:33:05 80.85 84.18 88.41 86.3 87.2 89.1 85.78 83.29 85.47 90.1 90.2 92.8
06/09/2018 23:33:06 90.99 90.3 90.3 86.3 87.2 89.1 92.9 85.85 85.85 90.1 90.2 92.8
06/09/2018 23:33:07 86.13 90.5 90.5 86.3 87.2 89.1 89.6 86.03 86.03 90.1 90.2 92.8
06/09/2018 23:33:08 82.17 87.83 90.5 86.3 87.2 89.1 88.81 84.28 86.03 90.1 90.2 92.8
06/09/2018 23:33:09 83.22 85.13 90.5 86.3 87.2 89.1 86.63 83.24 86.03 90.1 90.2 92.8
06/09/2018 23:33:10 80.56 83.99 90.5 86.3 87.2 89.1 83.82 81.57 86.03 90.1 90.2 92.8
06/09/2018 23:33:11 86.63 85.94 90.5 86.3 87.2 89.1 90.04 82.61 86.03 90.1 90.2 92.8
06/09/2018 23:33:12 86.96 86.24 90.5 86.3 87.2 89.1 90.68 84.1 86.03 90.1 90.2 92.8
06/09/2018 23:33:13 85.29 86.19 90.5 86.3 87.2 89.1 87.7 83.56 86.03 90 90.2 92.8
06/09/2018 23:33:14 86.94 86.85 90.5 86.3 87.2 89.1 89.96 83.6 86.03 90 90.2 92.8
06/09/2018 23:33:15 81.41 86.2 90.5 86.3 87.2 89.1 84.77 83.12 86.03 90 90.2 92.7
06/09/2018 23:33:16 82.65 83.7 90.5 86.3 87.2 89.1 85.87 80.64 86.03 90 90.2 92.7
06/09/2018 23:33:17 85.82 85.2 90.5 86.2 87.2 89.1 89.58 82.58 86.03 89.9 90.2 92.7
06/09/2018 23:33:18 83.44 85.1 90.5 86.2 87.2 89.1 88.61 82.99 86.03 89.9 90.2 92.7
06/09/2018 23:33:19 84.13 84.41 90.5 86.2 87.2 89.1 88.77 82.83 86.03 89.9 90.2 92.7
06/09/2018 23:33:20 83.84 84.51 90.5 86.1 87.2 89.1 88.06 82.42 86.03 89.8 90.2 92.7
06/09/2018 23:33:21 87.71 86.9 90.5 86.1 87.2 89.1 90.09 83.57 86.03 89.8 90.2 92.7
06/09/2018 23:33:22 87.05 87.08 90.5 86.1 87.2 89.1 90.79 84.23 86.03 89.8 90.2 92.7
06/09/2018 23:33:23 86.38 87.34 90.5 86.1 87.2 89.1 89.45 84.48 86.03 89.8 90.2 92.7
06/09/2018 23:33:24 83.27 86.45 90.5 86.1 87.2 89.1 89.21 83.46 86.03 89.8 90.2 92.7
06/09/2018 23:33:25 81.43 84.71 90.5 86.1 87.2 89.1 86.23 83.32 86.03 89.8 90.2 92.7
06/09/2018 23:33:26 81.73 82.97 90.5 86.1 87.2 89.1 87.15 81.94 86.03 89.8 90.2 92.7
06/09/2018 23:33:27 82.23 83.07 90.5 86.1 87.2 89.1 88.31 82.61 86.03 89.8 90.2 92.7
06/09/2018 23:33:28 82.94 82.84 90.5 86.1 87.2 89.1 88.22 82.07 86.03 89.8 90.2 92.7
06/09/2018 23:33:29 82.59 82.89 90.5 86.1 87.2 89.1 88.32 82.32 86.03 89.8 90.2 92.7
06/09/2018 23:33:30 85.03 84.44 90.5 86.1 87.1 89.1 87.61 82.54 86.03 89.8 90.2 92.7
06/09/2018 23:33:31 87.06 86.63 90.5 86.1 87.1 89.1 88.74 82.66 86.03 89.8 90.2 92.7
06/09/2018 23:33:32 85.02 86.27 90.5 86.1 87.1 89.1 90.23 83.8 86.03 89.8 90.2 92.7
06/09/2018 23:33:33 83.54 85.77 90.5 86.1 87.1 89.1 87.27 83.79 86.03 89.7 90.2 92.7
06/09/2018 23:33:34 82.67 84.77 90.5 86.1 87.1 89.1 85.33 82.32 86.03 89.7 90.2 92.7
06/09/2018 23:33:35 83.59 83.96 90.5 86.1 87.1 89.1 89.37 82.31 86.03 89.7 90.2 92.7
06/09/2018 23:33:36 82.72 83.67 90.5 86.1 87.1 89.1 85.07 82.26 86.03 89.7 90.2 92.7
06/09/2018 23:33:37 84.2 84.24 87.83 86.1 87.1 89.1 88.33 81.99 84.48 89.7 90.2 92.7
06/09/2018 23:33:38 86.64 85.89 87.34 86.1 87.1 89.1 89.94 83.28 84.48 89.7 90.2 92.7
06/09/2018 23:33:39 82.5 85.68 87.34 86.1 87.1 89.1 88.77 83.52 84.48 89.7 90.2 92.7
06/09/2018 23:33:40 84.2 84.44 87.34 86.1 87.1 89.1 89.04 83.26 84.48 89.7 90.2 92.7
06/09/2018 23:33:41 81.49 83.93 87.34 86 87.1 89.1 86.71 82.73 84.48 89.7 90.2 92.7
06/09/2018 23:33:42 83.26 83.18 87.34 86 87.1 89 90.11 83.21 84.48 89.7 90.2 92.7
06/09/2018 23:33:43 81.67 83.4 87.34 86 87.1 89 87.85 83.5 84.48 89.7 90.2 92.7
06/09/2018 23:33:44 84.46 84.24 87.34 86 87.1 89 89.16 82.85 84.48 89.7 90.2 92.7
06/09/2018 23:33:45 82.38 83.76 87.34 86 87.1 89 88.84 83.4 84.48 89.7 90.2 92.7
06/09/2018 23:33:46 80.55 82.73 87.34 86 87.1 89 87.75 82.85 84.48 89.7 90.2 92.7
06/09/2018 23:33:47 87.48 86.59 87.34 86 87.1 89 91.24 84.54 84.54 89.7 90.2 92.7
06/09/2018 23:33:48 86.06 87.2 87.34 86 87.1 89 90.42 85.21 85.21 89.7 90.2 92.7
06/09/2018 23:33:49 84.96 86.24 87.34 86 87.1 89 88.52 84.15 85.21 89.7 90.2 92.7
06/09/2018 23:33:50 81.85 85.04 87.34 86 87.1 89 89.12 83.14 85.21 89.7 90.2 92.7
06/09/2018 23:33:51 82.43 83.57 87.34 86 87.1 89 88.92 83.14 85.21 89.7 90.2 92.7
06/09/2018 23:33:52 82.9 83.21 87.34 86 87.1 89 88.09 83.25 85.21 89.7 90.2 92.7
06/09/2018 23:33:53 83.15 83.73 87.2 86 87.1 89 89.24 83.38 85.21 89.7 90.2 92.7
06/09/2018 23:33:54 82.38 82.94 87.2 86 87.1 89 87.71 82.7 85.21 89.7 90.2 92.7
06/09/2018 23:33:55 83 83 87.2 86 87.1 89 90.31 83.45 85.21 89.7 90.2 92.7
06/09/2018 23:33:56 83.83 83.8 87.2 85.9 87.1 89 88.53 83.47 85.21 89.7 90.2 92.7
06/09/2018 23:33:57 83.33 83.65 87.2 85.9 87.1 89 89.64 83.43 85.21 89.7 90.2 92.7
06/09/2018 23:33:58 85.21 85.2 87.2 85.9 87.1 89 89.58 84.19 85.21 89.7 90.2 92.7
06/09/2018 23:33:59 81.47 84.43 87.2 85.9 87.1 89 85.5 83.09 85.21 89.7 90.2 92.7
06/09/2018 23:34:00 81.53 83.52 87.2 85.9 87.1 89 86.63 81.23 85.21 89.7 90.2 92.7
06/09/2018 23:34:01 86.33 85.4 87.2 85.9 87.1 89 90.13 83.46 85.21 89.7 90.2 92.7
06/09/2018 23:34:02 87.72 87.07 87.2 85.8 87.1 89 90.22 83.92 85.21 89.7 90.2 92.7
06/09/2018 23:34:03 89.71 88.97 88.97 85.9 87.1 89 92.96 86.12 86.12 89.7 90.2 92.7
06/09/2018 23:34:04 84.56 88.74 88.97 85.9 87.1 89 89.69 85.7 86.12 89.7 90.2 92.7
06/09/2018 23:34:05 84.49 87.11 88.97 85.9 87.1 89 89.2 84.85 86.12 89.7 90.2 92.7
06/09/2018 23:34:06 85.7 85.81 88.97 85.9 87.1 89 90.73 84.51 86.12 89.7 90.2 92.7
06/09/2018 23:34:07 85.89 86.7 88.97 85.9 87.1 89 89.49 84.88 86.12 89.7 90.2 92.7
06/09/2018 23:34:08 84.45 85.67 88.97 85.9 87.1 89 91.03 84.4 86.12 89.7 90.2 92.7
06/09/2018 23:34:09 84.2 85.24 88.97 85.9 87.1 89 88.55 84.34 86.12 89.7 90.2 92.7
06/09/2018 23:34:10 90.88 89.71 89.71 85.9 87.1 89 93.94 86.98 86.98 89.7 90.2 92.6
06/09/2018 23:34:11 87.73 89.47 89.71 85.9 87.1 89 90.72 86.66 86.98 89.7 90.2 92.6
06/09/2018 23:34:12 91.28 91.52 91.52 86 87.1 89 97.34 90.87 90.87 89.8 90.2 92.7
06/09/2018 23:34:13 84.41 90.08 91.52 86 87.1 89 90.19 89.12 90.87 89.8 90.2 92.6
06/09/2018 23:34:14 85.24 87.37 91.52 86 87.1 89 88.74 86.69 90.87 89.8 90.2 92.6
06/09/2018 23:34:15 84.13 86.11 91.52 86 87.1 89 89.63 84.57 90.87 89.8 90.2 92.6
06/09/2018 23:34:16 85.83 86.06 91.52 86 87.1 89 89.05 83.95 90.87 89.8 90.2 92.6
06/09/2018 23:34:17 94.01 92.56 92.56 86 87.1 89 94.7 87.33 90.87 89.8 90.2 92.6
06/09/2018 23:34:18 91.27 92.96 92.96 86.1 87.1 89 92.53 87.55 90.87 89.9 90.2 92.6
06/09/2018 23:34:19 91.94 92.31 92.96 86.1 87.1 89 93.43 87.37 90.87 89.9 90.2 92.6
06/09/2018 23:34:20 87.55 91.71 92.96 86.1 87.1 89 90.28 86.78 90.87 89.9 90.2 92.6
06/09/2018 23:34:21 82.12 89.42 92.96 86.1 87.1 89 87.59 85.25 90.87 89.9 90.2 92.6
06/09/2018 23:34:22 81.53 86.45 92.96 86.1 87.1 89 84.35 83.31 90.87 89.9 90.2 92.6
06/09/2018 23:34:23 80.4 84.07 92.96 86.1 87.1 89 84.76 80.89 90.87 89.8 90.2 92.6
06/09/2018 23:34:24 80.09 82.28 92.96 86.1 87.1 89 89.15 82.17 90.87 89.8 90.2 92.6
06/09/2018 23:34:25 83.46 82.69 92.96 86.1 87.1 89 87.12 81.96 90.87 89.8 90.2 92.6
06/09/2018 23:34:26 82.44 82.77 92.96 86.1 87.1 89 87.62 81.67 90.87 89.8 90.2 92.6
06/09/2018 23:34:27 85.96 85.62 92.96 86.1 87.1 89 88.53 82.41 90.87 89.8 90.2 92.6
06/09/2018 23:34:28 87.43 86.95 92.96 86.1 87.1 89 87.61 82.48 90.87 89.8 90.2 92.6
06/09/2018 23:34:29 88.35 87.93 92.96 86.1 87.1 89 91.72 84.49 90.87 89.8 90.2 92.6
06/09/2018 23:34:30 92.95 92 92.96 86.2 87.1 89 93.36 86.64 90.87 89.8 90.2 92.6
06/09/2018 23:34:31 94.43 94.19 94.19 86.2 87.1 89 94.45 88.09 90.87 89.9 90.2 92.6
06/09/2018 23:34:32 95.41 95.14 95.14 86.4 87.2 89 95.51 89.04 90.87 89.9 90.2 92.6
06/09/2018 23:34:33 93.51 95.92 95.92 86.4 87.2 89 93.96 89.62 90.87 89.9 90.2 92.6
06/09/2018 23:34:34 89.58 93.93 95.92 86.4 87.2 89 92.01 88.33 90.87 89.9 90.2 92.6
06/09/2018 23:34:35 91.14 91.95 95.92 86.4 87.2 89 92.74 86.85 90.87 89.9 90.3 92.6
06/09/2018 23:34:36 86.79 91.11 95.92 86.4 87.2 89 90.26 86.52 90.87 90 90.3 92.6
06/09/2018 23:34:37 88.71 89.5 95.92 86.5 87.2 89 91.39 85.59 90.87 90 90.3 92.6
06/09/2018 23:34:38 91.35 91.81 95.92 86.5 87.2 89 91.64 86.84 90.87 90 90.2 92.6
06/09/2018 23:34:39 84.13 89.7 95.92 86.5 87.2 89 89.78 85.04 90.87 89.9 90.2 92.6
06/09/2018 23:34:40 86.49 87.75 95.92 86.5 87.2 89 89.38 84.1 90.87 89.9 90.2 92.6
06/09/2018 23:34:41 86.56 86.85 95.92 86.5 87.2 89 90.44 83.91 90.87 90 90.2 92.6
06/09/2018 23:34:42 84.49 86.87 95.92 86.5 87.2 89 88.2 83.9 89.62 89.9 90.2 92.6
06/09/2018 23:34:43 89.13 88.18 95.92 86.5 87.2 89 90.45 83.86 89.62 89.9 90.2 92.6
06/09/2018 23:34:44 89.6 89.28 95.92 86.5 87.2 89 92.14 85.4 89.62 90 90.2 92.6
06/09/2018 23:34:45 86.25 89.36 95.92 86.5 87.2 89 89.48 85.58 89.62 90 90.2 92.6
06/09/2018 23:34:46 88.19 88.41 95.92 86.5 87.2 89 90.83 84.64 89.62 90 90.2 92.6
06/09/2018 23:34:47 87.43 88.63 95.92 86.5 87.2 89 90.01 84.89 89.62 90 90.2 92.6
06/09/2018 23:34:48 86.68 87.39 95.92 86.5 87.2 89 89.58 83.89 89.62 90 90.2 92.6
06/09/2018 23:34:49 85.6 87.4 95.92 86.5 87.2 89 89.81 83.73 89.62 90 90.2 92.6
06/09/2018 23:34:50 82.59 86.16 95.92 86.5 87.2 89 88.73 84 89.62 90 90.2 92.6
06/09/2018 23:34:51 87.33 86.33 95.92 86.5 87.2 89 90.75 84.03 89.62 90 90.2 92.6
06/09/2018 23:34:52 86.23 87.08 95.92 86.5 87.2 89 89.61 84.1 89.62 90 90.2 92.6
06/09/2018 23:34:53 83.31 86 95.92 86.5 87.2 89 85.39 83.63 89.62 89.9 90.2 92.6
06/09/2018 23:34:54 81.84 84.54 95.92 86.5 87.1 89 84.76 81.31 89.62 89.9 90.2 92.6
06/09/2018 23:34:55 84.99 84.86 95.92 86.5 87.1 89 90.36 83.16 89.62 89.9 90.2 92.6
06/09/2018 23:34:56 83.34 84.21 95.92 86.5 87.1 89 85.88 82.81 89.62 89.9 90.2 92.6
06/09/2018 23:34:57 82.01 83.74 95.92 86.5 87.1 89 87.7 81.76 89.62 89.9 90.2 92.6
06/09/2018 23:34:58 81.16 82.75 95.92 86.5 87.1 89 87.45 81.8 89.62 89.9 90.2 92.6
06/09/2018 23:34:59 82.74 82.58 95.92 86.5 87.1 89 88.02 81.96 89.62 89.9 90.2 92.6
06/09/2018 23:35:00 87.8 87.1 95.92 86.5 87.1 89 90.93 84.05 89.62 89.9 90.2 92.6
06/09/2018 23:35:01 83.88 87.17 95.92 86.5 87.1 88.9 85.83 84.07 89.62 89.9 90.2 92.6
06/09/2018 23:35:02 81.77 85.25 95.92 86.5 87.1 88.9 86.8 81.73 89.62 89.9 90.2 92.6
06/09/2018 23:35:03 79.77 83.25 93.93 86.4 87.1 88.9 85.32 81.28 88.33 89.9 90.2 92.6
06/09/2018 23:35:04 75.94 81.21 91.95 86.4 87.1 88.9 86.12 80.18 86.85 89.9 90.2 92.6
06/09/2018 23:35:05 83.01 82.42 91.81 86.4 87.1 88.9 87.01 80.85 86.84 89.9 90.2 92.6
06/09/2018 23:35:06 89.01 87.65 91.81 86.4 87.1 88.9 93.45 85.81 86.84 89.9 90.2 92.6
06/09/2018 23:35:07 89.27 88.91 91.81 86.5 87.1 88.9 91.97 85.84 86.84 89.9 90.2 92.6
06/09/2018 23:35:08 90.59 90.04 90.04 86.5 87.1 88.9 92.77 86.5 86.5 89.9 90.2 92.6
06/09/2018 23:35:09 90.81 90.58 90.58 86.5 87.1 88.9 93.59 87.06 87.06 90 90.2 92.6
06/09/2018 23:35:10 91.31 91.07 91.07 86.5 87.1 88.9 93.96 87.51 87.51 90 90.2 92.6
06/09/2018 23:35:11 89.08 91.1 91.1 86.5 87.1 88.9 91.63 87.48 87.51 90 90.2 92.6
06/09/2018 23:35:12 85.79 89.87 91.1 86.5 87.1 88.9 89.88 86.3 87.51 90 90.2 92.6
06/09/2018 23:35:13 85.61 88.01 91.1 86.6 87.1 88.9 90.63 85.21 87.51 90 90.2 92.6
06/09/2018 23:35:14 84.76 86.38 91.1 86.6 87.2 88.9 89.67 84.39 87.51 90 90.2 92.6
06/09/2018 23:35:15 88.85 87.69 91.1 86.6 87.2 88.9 92.57 85.47 87.51 90 90.2 92.6
06/09/2018 23:35:16 89.6 89.22 91.1 86.6 87.2 88.9 93.21 86.81 87.51 90 90.2 92.6
06/09/2018 23:35:17 86.49 89.26 91.1 86.6 87.2 88.9 91.87 86.91 87.51 90 90.2 92.6
06/09/2018 23:35:18 87.92 88.12 91.1 86.6 87.2 88.9 91.88 86.11 87.51 90 90.2 92.6
06/09/2018 23:35:19 94.42 92.99 92.99 86.6 87.2 89 95.91 88.66 88.66 90.1 90.3 92.6
06/09/2018 23:35:20 91.34 92.77 92.99 86.7 87.2 89 94.46 88.78 88.78 90.1 90.3 92.6
06/09/2018 23:35:21 91.46 92.1 92.99 86.7 87.2 89 95.27 89.05 89.05 90.1 90.3 92.6
06/09/2018 23:35:22 90.27 91.82 92.99 86.7 87.2 89 93.47 88.88 89.05 90.2 90.3 92.6
06/09/2018 23:35:23 86.37 90.43 92.99 86.7 87.2 89 90.53 87.62 89.05 90.2 90.3 92.6
06/09/2018 23:35:24 87.6 88.49 92.99 86.7 87.2 89 89.72 85.88 89.05 90.2 90.3 92.6
06/09/2018 23:35:25 89.25 89.28 92.99 86.8 87.2 89 91.85 85.66 89.05 90.2 90.3 92.6
06/09/2018 23:35:26 87.81 88.58 92.99 86.8 87.2 89 90.62 85.19 89.05 90.2 90.3 92.6
06/09/2018 23:35:27 89.64 89.36 92.99 86.8 87.2 89 92.44 85.79 89.05 90.2 90.3 92.6
06/09/2018 23:35:28 89.51 90.33 92.99 86.8 87.2 89 91.52 86.11 89.05 90.2 90.3 92.6
06/09/2018 23:35:29 92.92 92.49 92.99 86.8 87.2 89 93.77 87.31 89.05 90.2 90.3 92.6
06/09/2018 23:35:30 88.41 91.7 92.99 86.9 87.2 89 91.14 86.77 89.05 90.2 90.3 92.6
06/09/2018 23:35:31 86.05 90.3 92.99 86.9 87.2 89 89.99 85.86 89.05 90.2 90.3 92.6
06/09/2018 23:35:32 86.84 87.76 92.99 86.9 87.2 89 92.02 85.72 89.05 90.2 90.3 92.6
06/09/2018 23:35:33 90.07 89.67 92.99 86.9 87.2 89 92.56 86.26 89.05 90.2 90.3 92.6
06/09/2018 23:35:34 86.45 89.66 92.99 86.9 87.2 89 90.7 86.29 89.05 90.2 90.3 92.6
06/09/2018 23:35:35 86.09 87.99 92.99 86.9 87.2 89 89.53 85.13 89.05 90.2 90.3 92.6
06/09/2018 23:35:36 85.8 86.9 92.99 86.9 87.2 88.9 89.89 84.16 89.05 90.2 90.3 92.6
06/09/2018 23:35:37 87.71 87.49 92.99 86.9 87.2 88.9 90.82 84.6 89.05 90.2 90.3 92.6
06/09/2018 23:35:38 89.67 89.33 92.99 86.9 87.2 88.9 92.51 85.97 89.05 90.3 90.3 92.6
06/09/2018 23:35:39 89.31 89.95 92.99 86.9 87.2 88.9 91.73 86.15 89.05 90.3 90.3 92.6
06/09/2018 23:35:40 83.61 89.12 92.99 86.9 87.2 88.9 89.94 85.56 89.05 90.3 90.3 92.6
06/09/2018 23:35:41 86.38 86.82 92.99 86.9 87.2 88.9 91 84.9 89.05 90.3 90.3 92.6
06/09/2018 23:35:42 88.11 87.73 92.99 86.9 87.2 88.9 91.3 85.16 89.05 90.3 90.3 92.6
06/09/2018 23:35:43 88.35 88.39 92.99 86.9 87.2 88.9 91.28 85.19 89.05 90.3 90.3 92.6
06/09/2018 23:35:44 89.5 89.22 92.99 86.9 87.2 88.9 92.24 85.78 89.05 90.3 90.3 92.6
06/09/2018 23:35:45 89.05 89.41 92.99 86.9 87.2 88.9 91.58 85.77 89.05 90.3 90.3 92.6
06/09/2018 23:35:46 88.49 89.4 92.99 86.9 87.2 88.9 90.92 85.72 89.05 90.3 90.3 92.6
06/09/2018 23:35:47 90.03 89.84 92.99 86.9 87.2 88.9 91.81 85.61 89.05 90.3 90.3 92.6
06/09/2018 23:35:48 87.95 89.85 92.99 86.9 87.3 88.9 91.12 85.6 89.05 90.3 90.3 92.6
06/09/2018 23:35:49 86.85 88.67 92.77 86.9 87.3 88.9 90.49 85.18 89.05 90.3 90.3 92.6
06/09/2018 23:35:50 89.15 88.86 92.49 86.9 87.3 88.9 91.59 85.24 89.05 90.3 90.3 92.6
06/09/2018 23:35:51 88.49 89.66 92.49 86.9 87.3 88.9 90.76 85.65 88.88 90.3 90.3 92.6
06/09/2018 23:35:52 86.36 88.14 92.49 86.9 87.3 88.9 89.62 84.59 87.62 90.3 90.3 92.6
06/09/2018 23:35:53 84.49 87.09 92.49 86.9 87.3 88.9 89.72 83.9 87.31 90.3 90.3 92.6
06/09/2018 23:35:54 87.59 87.66 92.49 86.9 87.3 88.9 89.95 84.21 87.31 90.3 90.3 92.6
06/09/2018 23:35:55 85.85 86.68 92.49 86.9 87.3 88.9 89.1 83.66 87.31 90.3 90.3 92.6
06/09/2018 23:35:56 92.67 91.4 92.49 87 87.3 88.9 93.32 86.19 87.31 90.3 90.3 92.6
06/09/2018 23:35:57 90.13 91.29 92.49 87 87.3 88.9 92.24 86.29 87.31 90.3 90.3 92.6
06/09/2018 23:35:58 90.85 90.8 92.49 87 87.3 88.9 92.18 86.01 87.31 90.3 90.3 92.6
06/09/2018 23:35:59 89.41 90.51 91.7 87 87.3 88.9 91.83 86.12 86.77 90.3 90.3 92.6
06/09/2018 23:36:00 84.35 89.78 91.4 87 87.3 88.9 90.2 85.63 86.29 90.3 90.3 92.6
06/09/2018 23:36:01 89.61 89.51 91.4 87 87.3 88.9 91.44 85.38 86.29 90.3 90.3 92.6
06/09/2018 23:36:02 90.8 90.44 91.4 87 87.3 88.9 92.3 85.99 86.29 90.3 90.3 92.6
06/09/2018 23:36:03 92.46 91.85 91.85 87.1 87.3 88.9 93.41 86.76 86.76 90.3 90.3 92.6
06/09/2018 23:36:04 85.21 91.5 91.85 87.1 87.3 88.9 89.8 86.67 86.76 90.3 90.3 92.6
06/09/2018 23:36:05 89.47 89.46 91.85 87.1 87.3 88.9 91.87 85.75 86.76 90.4 90.3 92.6
06/09/2018 23:36:06 87.59 89.15 91.85 87.1 87.3 88.9 90.78 85.32 86.76 90.3 90.3 92.6
06/09/2018 23:36:07 91.32 90.67 91.85 87.1 87.3 89 92.52 86.03 86.76 90.4 90.3 92.6
06/09/2018 23:36:08 88.33 90.68 91.85 87.1 87.3 89 91.42 86.03 86.76 90.4 90.4 92.6
06/09/2018 23:36:09 91.64 91.27 91.85 87.1 87.3 89 92.84 86.45 86.76 90.4 90.4 92.6
06/09/2018 23:36:10 91.56 92.14 92.14 87.2 87.3 89 93.15 87.35 87.35 90.4 90.4 92.6
06/09/2018 23:36:11 89.87 91.05 92.14 87.2 87.3 89 91.82 86.46 87.35 90.4 90.4 92.6
06/09/2018 23:36:12 89.92 91.12 92.14 87.2 87.3 89 91.77 86.49 87.35 90.4 90.4 92.6
06/09/2018 23:36:13 84.26 89.88 92.14 87.2 87.3 89 87.73 85.6 87.35 90.4 90.4 92.6
06/09/2018 23:36:14 87.36 87.74 92.14 87.2 87.3 89 90.71 84.28 87.35 90.4 90.4 92.6
06/09/2018 23:36:15 87.35 88.05 92.14 87.2 87.3 89 90.35 84.32 87.35 90.4 90.4 92.5
06/09/2018 23:36:16 89.97 89.4 92.14 87.2 87.3 89 92.11 85.62 87.35 90.4 90.4 92.5
06/09/2018 23:36:17 91.32 91 92.14 87.3 87.3 89 93.21 86.84 87.35 90.4 90.4 92.5
06/09/2018 23:36:18 86.61 90.45 92.14 87.2 87.3 89 90.83 86.35 87.35 90.4 90.4 92.5
06/09/2018 23:36:19 90.15 90.09 92.14 87.3 87.3 89 91.85 85.86 87.35 90.5 90.4 92.5
06/09/2018 23:36:20 89.37 90.18 92.14 87.3 87.3 89 91.69 85.83 87.35 90.4 90.4 92.5
06/09/2018 23:36:21 92.03 91.22 92.14 87.3 87.3 89 93.66 86.92 87.35 90.5 90.4 92.5
06/09/2018 23:36:22 91.39 91.41 92.14 87.3 87.3 89 93.07 87.08 87.35 90.5 90.4 92.5
06/09/2018 23:36:23 86.33 91.42 92.14 87.3 87.3 89 90.27 86.9 87.35 90.5 90.4 92.5
06/09/2018 23:36:24 85.25 88.77 92.14 87.3 87.3 89 89.4 85.27 87.35 90.5 90.4 92.5
06/09/2018 23:36:25 87.83 87.67 92.14 87.3 87.3 89 90.74 84.64 87.35 90.5 90.4 92.5
06/09/2018 23:36:26 88.5 88.39 92.14 87.3 87.3 89 90.99 84.96 87.35 90.5 90.4 92.5
06/09/2018 23:36:27 87.34 88.07 92.14 87.3 87.3 89 91.36 85.08 87.35 90.5 90.4 92.5
06/09/2018 23:36:28 88.73 88.69 92.14 87.3 87.3 89 91.07 85.14 87.35 90.5 90.4 92.5
06/09/2018 23:36:29 86.24 88.77 92.14 87.3 87.3 89 90.58 85.37 87.35 90.5 90.4 92.5
06/09/2018 23:36:30 89.85 89.61 92.14 87.3 87.3 89 91.73 85.68 87.35 90.5 90.4 92.5
06/09/2018 23:36:31 88.21 89.28 92.14 87.3 87.3 89 91.21 85.27 87.35 90.5 90.4 92.5
06/09/2018 23:36:32 87.96 88.6 92.14 87.3 87.3 89 90.96 84.97 87.35 90.5 90.4 92.5
06/09/2018 23:36:33 89.23 88.86 92.14 87.3 87.3 89 91.28 85.23 87.35 90.5 90.4 92.5
06/09/2018 23:36:34 86.16 88.89 92.14 87.3 87.3 88.9 89.38 84.91 87.35 90.5 90.4 92.5
06/09/2018 23:36:35 84.98 87.12 92.14 87.3 87.3 88.9 89.67 84.09 87.35 90.5 90.4 92.5
06/09/2018 23:36:36 85.79 86.04 92.14 87.3 87.3 88.9 89.4 83.6 87.35 90.5 90.4 92.5
06/09/2018 23:36:37 85.77 86.2 92.14 87.3 87.3 88.9 89.2 83.47 87.35 90.5 90.3 92.5
06/09/2018 23:36:38 89.94 89.03 92.14 87.4 87.3 88.9 93.19 86.09 87.35 90.5 90.4 92.5
06/09/2018 23:36:39 82.22 88.61 92.14 87.4 87.2 88.9 90.63 85.87 87.35 90.5 90.3 92.5
06/09/2018 23:36:40 87.06 86.97 91.42 87.4 87.2 88.9 90.32 85.23 87.08 90.5 90.3 92.5
06/09/2018 23:36:41 87.41 87.31 91.42 87.4 87.2 88.9 90.74 84.73 87.08 90.5 90.3 92.5
06/09/2018 23:36:42 87.55 87.84 91.42 87.4 87.2 88.9 90.83 84.82 87.08 90.5 90.3 92.5
06/09/2018 23:36:43 91.04 89.98 91.42 87.4 87.2 88.9 92.3 85.77 87.08 90.6 90.3 92.5
06/09/2018 23:36:44 88.25 90.04 91.42 87.4 87.2 88.9 90.9 85.61 87.08 90.6 90.3 92.5
06/09/2018 23:36:45 85.6 88.8 91.42 87.4 87.2 88.9 90.39 85.07 87.08 90.6 90.3 92.5
06/09/2018 23:36:46 86.46 87.11 91.42 87.4 87.2 88.9 90.05 84.57 87.08 90.6 90.3 92.5
06/09/2018 23:36:47 85.01 86.85 91.42 87.4 87.2 88.9 89.2 84.22 87.08 90.6 90.3 92.5
06/09/2018 23:36:48 89.46 88.57 91.42 87.4 87.2 88.9 92.24 85.51 87.08 90.6 90.3 92.5
06/09/2018 23:36:49 88.29 89.19 91.42 87.4 87.2 88.9 91.94 86.21 87.08 90.6 90.3 92.5
06/09/2018 23:36:50 85.74 88.14 91.42 87.4 87.2 88.9 91.08 85.83 87.08 90.6 90.3 92.5
06/09/2018 23:36:51 88.5 88.19 91.42 87.4 87.2 88.9 90.4 85.14 87.08 90.6 90.3 92.5
06/09/2018 23:36:52 88.64 88.51 91.42 87.4 87.2 88.9 90.98 84.75 86.9 90.6 90.3 92.5
06/09/2018 23:36:53 88.27 88.59 90.04 87.4 87.2 88.9 90.96 84.87 86.21 90.6 90.3 92.5
06/09/2018 23:36:54 87.15 88.79 90.04 87.5 87.2 88.9 89.78 84.87 86.21 90.6 90.3 92.5
06/09/2018 23:36:55 85.22 87.54 90.04 87.4 87.2 88.9 89.38 84.12 86.21 90.6 90.3 92.5
06/09/2018 23:36:56 86.42 87.44 90.04 87.5 87.2 88.9 91.66 85.22 86.21 90.6 90.3 92.5
06/09/2018 23:36:57 83.65 85.99 90.04 87.5 87.2 88.9 90.32 84.62 86.21 90.6 90.3 92.5
06/09/2018 23:36:58 86.47 86.31 90.04 87.4 87.2 88.9 91.58 85.25 86.21 90.6 90.3 92.5
06/09/2018 23:36:59 87.29 87.3 90.04 87.5 87.2 88.9 91.65 85.86 86.21 90.6 90.3 92.5
06/09/2018 23:37:00 88.97 88.44 90.04 87.5 87.2 88.9 92.24 86 86.21 90.6 90.3 92.5
06/09/2018 23:37:01 87.76 88.83 90.04 87.5 87.2 88.9 90.97 85.84 86.21 90.6 90.3 92.5
06/09/2018 23:37:02 86.45 87.68 90.04 87.5 87.2 88.9 89.87 84.92 86.21 90.6 90.3 92.5
06/09/2018 23:37:03 89.89 89.15 90.04 87.5 87.2 88.9 92.23 85.55 86.21 90.6 90.3 92.5
06/09/2018 23:37:04 89.38 89.42 90.04 87.5 87.2 88.9 91.92 85.82 86.21 90.6 90.3 92.5
06/09/2018 23:37:05 90.78 90.45 90.45 87.5 87.2 88.9 92.94 86.6 86.6 90.6 90.4 92.5
06/09/2018 23:37:06 89.62 90.5 90.5 87.6 87.2 88.9 93.33 87.13 87.13 90.7 90.4 92.5
06/09/2018 23:37:07 87.03 89.71 90.5 87.6 87.2 88.9 91.32 86.76 87.13 90.7 90.4 92.5
06/09/2018 23:37:08 87.37 88.52 90.5 87.6 87.2 88.9 92.48 86.28 87.13 90.7 90.4 92.5
06/09/2018 23:37:09 89.01 88.63 90.5 87.6 87.2 88.9 92.98 86.76 87.13 90.7 90.4 92.5
06/09/2018 23:37:10 91.34 90.48 90.5 87.6 87.2 88.9 94.17 87.51 87.51 90.7 90.4 92.5
06/09/2018 23:37:11 87.51 90.41 90.5 87.6 87.2 88.9 91.57 87.48 87.51 90.7 90.4 92.5
06/09/2018 23:37:12 83.61 88.9 90.5 87.6 87.2 88.9 88.23 86.37 87.51 90.7 90.4 92.5
06/09/2018 23:37:13 83.75 86.36 90.5 87.6 87.2 88.9 89.22 84.33 87.51 90.7 90.4 92.5
06/09/2018 23:37:14 83.9 84.95 90.5 87.6 87.2 88.9 88.92 83.21 87.51 90.7 90.4 92.5
06/09/2018 23:37:15 87.7 87.17 90.5 87.6 87.2 88.9 90.25 84.02 87.51 90.7 90.4 92.5
06/09/2018 23:37:16 86.11 87.28 90.5 87.6 87.2 88.9 89.92 84.12 87.51 90.7 90.4 92.5
06/09/2018 23:37:17 84.73 86.46 90.5 87.6 87.2 88.9 90.36 84.47 87.51 90.7 90.4 92.5
06/09/2018 23:37:18 85.94 85.87 90.5 87.6 87.2 88.9 89.99 84.02 87.51 90.7 90.4 92.5
06/09/2018 23:37:19 88.31 88.36 90.5 87.6 87.2 88.9 90.98 84.96 87.51 90.7 90.4 92.5
06/09/2018 23:37:20 91.74 91.69 91.69 87.6 87.3 88.9 93.38 87.25 87.51 90.7 90.4 92.5
06/09/2018 23:37:21 92.13 91.88 91.88 87.7 87.3 88.9 93.98 87.47 87.51 90.7 90.4 92.5
06/09/2018 23:37:22 88.33 91.61 91.88 87.7 87.3 88.9 91.88 87.27 87.51 90.7 90.4 92.5
06/09/2018 23:37:23 87.56 90.13 91.88 87.7 87.3 88.9 91.21 86.59 87.51 90.7 90.4 92.5
06/09/2018 23:37:24 85.57 88.75 91.88 87.7 87.3 88.9 89.27 85.67 87.51 90.7 90.4 92.5
06/09/2018 23:37:25 88.62 88.49 91.88 87.7 87.3 88.9 90.96 84.92 87.51 90.7 90.4 92.4
06/09/2018 23:37:26 83.87 87.97 91.88 87.7 87.3 88.9 88.64 84.56 87.51 90.7 90.4 92.4
06/09/2018 23:37:27 90.69 89.82 91.88 87.7 87.3 88.9 92.37 85.39 87.51 90.7 90.4 92.4
06/09/2018 23:37:28 87.46 88.98 91.88 87.7 87.3 88.9 90.28 85.03 87.51 90.7 90.4 92.4
06/09/2018 23:37:29 86.11 88.63 91.88 87.7 87.3 88.9 90.01 84.91 87.51 90.7 90.4 92.4
06/09/2018 23:37:30 86.64 87.08 91.88 87.7 87.3 88.9 91.24 84.88 87.51 90.7 90.4 92.4
06/09/2018 23:37:31 89.37 88.92 91.88 87.7 87.3 88.9 92.26 85.78 87.51 90.8 90.4 92.4
06/09/2018 23:37:32 87.31 88.85 91.88 87.7 87.3 88.9 90.19 85.72 87.51 90.8 90.4 92.4
06/09/2018 23:37:33 85.55 87.93 91.88 87.7 87.3 88.9 90.5 84.77 87.51 90.8 90.4 92.4
06/09/2018 23:37:34 88.39 87.78 91.88 87.7 87.3 88.9 90.88 84.95 87.51 90.8 90.4 92.4
06/09/2018 23:37:35 84.2 87.76 91.88 87.7 87.3 88.9 88.51 84.57 87.51 90.8 90.4 92.4
06/09/2018 23:37:36 88.24 87.99 91.88 87.7 87.3 88.9 90.63 84.35 87.51 90.8 90.4 92.4
06/09/2018 23:37:37 86.93 88.16 91.88 87.7 87.3 88.9 89.96 84.43 87.51 90.8 90.4 92.4
06/09/2018 23:37:38 89.3 88.86 91.88 87.7 87.3 88.8 91.7 85.15 87.51 90.8 90.4 92.4
06/09/2018 23:37:39 84.03 88.73 91.88 87.7 87.3 88.8 89.77 85.01 87.51 90.8 90.4 92.4
06/09/2018 23:37:40 90 89.5 91.88 87.8 87.3 88.8 91.92 85.6 87.48 90.8 90.4 92.4
06/09/2018 23:37:41 87.98 89.58 91.88 87.8 87.3 88.8 90.44 85.56 87.47 90.8 90.4 92.4
06/09/2018 23:37:42 87.91 88.79 91.88 87.8 87.3 88.8 90.54 84.92 87.47 90.8 90.4 92.4
06/09/2018 23:37:43 86.49 88.09 91.88 87.8 87.3 88.8 89.91 84.67 87.47 90.8 90.4 92.4
06/09/2018 23:37:44 84.8 87.22 91.88 87.8 87.3 88.8 89.56 84.08 87.47 90.8 90.4 92.4
06/09/2018 23:37:45 85.77 85.98 91.88 87.8 87.3 88.8 89.32 83.53 87.47 90.8 90.4 92.4
06/09/2018 23:37:46 88.02 87.49 91.88 87.8 87.3 88.8 90.12 83.76 87.47 90.8 90.4 92.4
06/09/2018 23:37:47 90.55 89.82 91.88 87.8 87.3 88.8 92.07 85.17 87.47 90.8 90.4 92.4
06/09/2018 23:37:48 90.3 90.82 91.88 87.8 87.3 88.8 92.63 86.29 87.47 90.8 90.4 92.4
06/09/2018 23:37:49 89.15 90.25 91.88 87.8 87.3 88.8 91.59 86.18 87.47 90.8 90.4 92.4
06/09/2018 23:37:50 91.82 91.68 91.88 87.9 87.3 88.8 93.26 86.89 87.47 90.9 90.4 92.4
06/09/2018 23:37:51 91.87 92.12 92.12 87.9 87.3 88.8 93.04 87.1 87.27 90.9 90.4 92.4
06/09/2018 23:37:52 87.15 91.63 92.12 87.9 87.3 88.8 90.44 86.74 87.1 90.9 90.4 92.4
06/09/2018 23:37:53 85.85 89.39 92.12 87.9 87.3 88.8 90.25 85.25 87.1 90.9 90.4 92.4
06/09/2018 23:37:54 85.44 87.32 92.12 87.9 87.3 88.8 90.38 84.46 87.1 90.9 90.4 92.4
06/09/2018 23:37:55 85.4 86.25 92.12 87.9 87.3 88.8 89.68 84.39 87.1 90.9 90.4 92.4
06/09/2018 23:37:56 93.1 91.79 92.12 87.9 87.4 88.8 94.49 87.3 87.3 90.9 90.4 92.4
06/09/2018 23:37:57 92.08 92.91 92.91 88 87.4 88.8 93.59 87.97 87.97 90.9 90.5 92.4
06/09/2018 23:37:58 90.9 91.84 92.91 88 87.4 88.7 92.23 87.1 87.97 90.9 90.5 92.4
06/09/2018 23:37:59 90 91.15 92.91 88 87.4 88.7 91.79 86.45 87.97 90.9 90.5 92.3
06/09/2018 23:38:00 87.18 90.54 92.91 88 87.4 88.7 90.25 86.08 87.97 90.9 90.5 92.3
06/09/2018 23:38:01 89.37 89.4 92.91 88 87.4 88.7 91.77 85.33 87.97 90.9 90.5 92.3
06/09/2018 23:38:02 86.23 89.4 92.91 88 87.4 88.7 88.74 85.33 87.97 90.9 90.5 92.3
06/09/2018 23:38:03 85.46 87.99 92.91 88 87.4 88.7 88.82 83.99 87.97 90.9 90.5 92.3
06/09/2018 23:38:04 86.82 87.29 92.91 88 87.4 88.7 90.08 83.99 87.97 90.9 90.5 92.3
06/09/2018 23:38:05 86.46 87.1 92.91 88 87.4 88.7 89.83 84.19 87.97 90.9 90.5 92.3
06/09/2018 23:38:06 87.96 88.1 92.91 88 87.4 88.7 90.88 84.7 87.97 90.9 90.5 92.3
06/09/2018 23:38:07 85.56 88.4 92.91 88 87.4 88.7 89.44 84.98 87.97 90.9 90.5 92.3
06/09/2018 23:38:08 78.6 86.29 92.91 88 87.4 88.7 88.39 83.63 87.97 90.9 90.5 92.3
06/09/2018 23:38:09 89.79 88.6 92.91 88 87.4 88.7 91.4 84.73 87.97 90.9 90.5 92.3
06/09/2018 23:38:10 87.37 88.42 92.91 88 87.4 88.7 91.19 84.79 87.97 90.9 90.5 92.3
06/09/2018 23:38:11 85.71 87.88 92.91 88 87.4 88.7 90.45 84.77 87.97 90.9 90.5 92.3
06/09/2018 23:38:12 87.37 87.74 92.91 88 87.4 88.7 90.75 85.08 87.97 90.9 90.5 92.3
06/09/2018 23:38:13 85.68 86.76 92.91 88 87.4 88.7 89.53 84.3 87.97 90.9 90.5 92.3
06/09/2018 23:38:14 85.01 86.4 92.91 88 87.4 88.7 89.61 83.94 87.97 90.9 90.5 92.3
06/09/2018 23:38:15 84.88 85.47 92.91 88 87.4 88.7 89.16 83.44 87.97 91 90.5 92.3
06/09/2018 23:38:16 82.36 85.07 92.91 88 87.4 88.7 87.89 83.4 87.97 91 90.5 92.3
06/09/2018 23:38:17 84.39 84.27 92.91 88 87.4 88.7 90 83.49 87.97 91 90.5 92.3
06/09/2018 23:38:18 82.27 84.14 92.91 88 87.4 88.7 89.34 83.3 87.97 91 90.5 92.3
06/09/2018 23:38:19 86.19 85.73 92.91 88 87.4 88.7 89.76 83.7 87.97 91 90.5 92.3
06/09/2018 23:38:20 86.76 86.84 92.91 88 87.4 88.7 89.9 84.05 87.97 91 90.5 92.3
06/09/2018 23:38:21 85.54 86.14 92.91 88 87.4 88.7 89.08 83.8 87.97 91 90.5 92.3
06/09/2018 23:38:22 87.43 87.21 92.91 88 87.4 88.7 90.69 84.2 87.97 91 90.5 92.3
06/09/2018 23:38:23 82.84 87.25 92.91 88 87.4 88.7 88.63 84.21 87.97 91 90.5 92.3
06/09/2018 23:38:24 84.94 85.4 92.91 88 87.4 88.7 89.35 83.41 87.97 91 90.5 92.3
06/09/2018 23:38:25 86.38 86.28 92.91 88 87.4 88.7 89.71 83.75 87.97 91 90.5 92.3
06/09/2018 23:38:26 85.14 86.28 92.91 88 87.4 88.7 88.59 83.65 87.97 91 90.5 92.3
06/09/2018 23:38:27 86.9 86.53 91.84 88 87.4 88.7 91.23 84.47 87.1 91 90.5 92.3
06/09/2018 23:38:28 84.87 86.62 91.15 88 87.4 88.7 90.61 85.19 86.45 91 90.5 92.3
06/09/2018 23:38:29 84.12 85.39 90.54 88 87.4 88.7 90.97 84.73 86.08 91 90.5 92.3
06/09/2018 23:38:30 87.78 87.2 89.4 88 87.4 88.7 90.27 84.69 85.33 91 90.5 92.3
06/09/2018 23:38:31 87.01 87.2 89.4 88 87.4 88.7 90.91 84.59 85.33 91 90.5 92.3
06/09/2018 23:38:32 87.06 87.13 88.6 88.1 87.4 88.7 90.41 84.41 85.19 91 90.5 92.3
06/09/2018 23:38:33 88.53 88.47 88.6 88.1 87.4 88.7 90.68 84.98 85.19 91 90.5 92.3
06/09/2018 23:38:34 85.2 87.74 88.6 88.1 87.4 88.7 90.33 84.32 85.19 91 90.5 92.3
06/09/2018 23:38:35 89.3 88.79 88.79 88.1 87.4 88.7 92.19 85.71 85.71 91 90.5 92.3
06/09/2018 23:38:36 87.64 88.97 88.97 88.1 87.4 88.7 90.59 85.74 85.74 91 90.5 92.3
06/09/2018 23:38:37 87.1 87.96 88.97 88.1 87.4 88.7 89.62 84.86 85.74 91 90.5 92.3
06/09/2018 23:38:38 88.76 88.86 88.97 88.1 87.4 88.7 92.53 85.62 85.74 91 90.5 92.3
06/09/2018 23:38:39 85.83 88.1 88.97 88.1 87.4 88.7 91.19 85.55 85.74 91.1 90.5 92.3
06/09/2018 23:38:40 87.21 87.14 88.97 88.1 87.4 88.7 90.43 85.45 85.74 91.1 90.5 92.3
06/09/2018 23:38:41 86.98 87.28 88.97 88.1 87.4 88.7 89.6 84.6 85.74 91.1 90.5 92.3
06/09/2018 23:38:42 86.47 87.38 88.97 88.1 87.4 88.7 89.76 84.09 85.74 91.1 90.5 92.3
06/09/2018 23:38:43 90.5 89.66 89.66 88.1 87.4 88.7 92.09 85.33 85.74 91.1 90.5 92.3
06/09/2018 23:38:44 86.8 89.69 89.69 88.2 87.4 88.7 90.15 85.31 85.74 91.1 90.5 92.3
06/09/2018 23:38:45 93.46 92.78 92.78 88.2 87.4 88.7 93.87 87.02 87.02 91.1 90.5 92.3
06/09/2018 23:38:46 84.9 92.32 92.78 88.2 87.4 88.7 89.13 87.05 87.05 91.1 90.5 92.3
06/09/2018 23:38:47 90.11 90.03 92.78 88.2 87.4 88.7 91.61 85.26 87.05 91.1 90.5 92.3
06/09/2018 23:38:48 86.65 89.97 92.78 88.2 87.4 88.7 90.63 85.31 87.05 91.1 90.5 92.3
06/09/2018 23:38:49 86.69 88.18 92.78 88.2 87.4 88.7 89.67 84.75 87.05 91.1 90.5 92.3
06/09/2018 23:38:50 87.98 88.17 92.78 88.2 87.4 88.7 90.8 84.55 87.05 91.1 90.5 92.3
06/09/2018 23:38:51 88.03 88.74 92.78 88.2 87.4 88.7 90.36 84.84 87.05 91.1 90.5 92.3
06/09/2018 23:38:52 85.86 87.76 92.78 88.2 87.4 88.7 90.6 84.44 87.05 91.1 90.5 92.2
06/09/2018 23:38:53 87.21 87.54 92.78 88.2 87.4 88.7 90.61 84.63 87.05 91.1 90.5 92.2
06/09/2018 23:38:54 89.9 89.79 92.78 88.3 87.4 88.7 91.43 85.49 87.05 91.1 90.5 92.2
06/09/2018 23:38:55 86.15 88.63 92.78 88.3 87.4 88.6 90.14 84.73 87.05 91.1 90.5 92.2
06/09/2018 23:38:56 85.61 87.25 92.78 88.3 87.4 88.6 89.4 84.36 87.05 91.1 90.5 92.2
06/09/2018 23:38:57 85.85 86.35 92.78 88.3 87.4 88.6 89.93 84 87.05 91.1 90.5 92.2
06/09/2018 23:38:58 85.41 85.97 92.78 88.3 87.4 88.6 89.51 83.73 87.05 91.1 90.5 92.2
06/09/2018 23:38:59 85.86 86.58 92.78 88.3 87.4 88.6 89.63 84.1 87.05 91.1 90.5 92.2
06/09/2018 23:39:00 79.81 85.61 92.78 88.3 87.4 88.6 88.31 83.32 87.05 91.1 90.5 92.2
06/09/2018 23:39:01 84.93 84.55 92.78 88.3 87.4 88.6 89.11 82.91 87.05 91.1 90.5 92.2
06/09/2018 23:39:02 85.26 85.12 92.78 88.3 87.4 88.6 89.6 83.29 87.05 91.1 90.5 92.2
06/09/2018 23:39:03 88.29 87.66 92.78 88.3 87.4 88.6 91.24 84.62 87.05 91.1 90.5 92.2
06/09/2018 23:39:04 89.29 88.77 92.78 88.3 87.4 88.6 91.56 85.17 87.05 91.1 90.5 92.2
06/09/2018 23:39:05 83.16 88.62 92.78 88.3 87.4 88.6 86.78 85.06 87.05 91.1 90.5 92.2
06/09/2018 23:39:06 87.45 87.3 92.78 88.3 87.4 88.6 92.15 85.31 87.05 91.1 90.5 92.2
06/09/2018 23:39:07 86.12 87.12 92.78 88.3 87.4 88.6 90.9 85.36 87.05 91.1 90.5 92.2
06/09/2018 23:39:08 84.52 86.77 92.78 88.3 87.4 88.6 90.46 84.97 87.05 91.1 90.5 92.2
06/09/2018 23:39:09 88.39 87.7 92.78 88.3 87.4 88.6 92.69 85.95 87.05 91.1 90.5 92.2
06/09/2018 23:39:10 87.25 87.74 92.78 88.3 87.4 88.6 91.84 86 87.05 91.1 90.5 92.2
06/09/2018 23:39:11 89.55 89.11 92.78 88.3 87.5 88.6 92.78 86.42 87.05 91.1 90.5 92.2
06/09/2018 23:39:12 83.72 89.08 92.78 88.3 87.4 88.6 88.88 86.36 87.05 91.1 90.5 92.2
06/09/2018 23:39:13 84.22 86.54 92.78 88.3 87.4 88.6 89.66 84.45 87.05 91.1 90.5 92.2
06/09/2018 23:39:14 87.39 87.22 92.78 88.3 87.4 88.6 91.38 85 87.05 91.1 90.5 92.2
06/09/2018 23:39:15 86.9 87.15 92.32 88.3 87.4 88.6 91.12 85.2 87.05 91.1 90.5 92.2
06/09/2018 23:39:16 87.92 87.96 90.03 88.3 87.4 88.6 92.47 86.17 86.42 91.1 90.5 92.2
06/09/2018 23:39:17 85.93 88.18 89.97 88.2 87.4 88.6 91.85 86.52 86.52 91.1 90.5 92.2
06/09/2018 23:39:18 85.39 86.45 89.79 88.2 87.4 88.6 90.52 85.59 86.52 91.1 90.5 92.2
06/09/2018 23:39:19 89.29 88.69 89.79 88.2 87.4 88.6 92.62 86.23 86.52 91.1 90.5 92.2
06/09/2018 23:39:20 90.35 89.88 89.88 88.2 87.4 88.6 93.26 86.9 86.9 91.1 90.5 92.2
06/09/2018 23:39:21 88.38 89.84 89.88 88.2 87.4 88.6 92.5 86.94 86.94 91.1 90.5 92.2
06/09/2018 23:39:22 88.79 89.26 89.88 88.2 87.4 88.6 92.1 86.76 86.94 91.1 90.5 92.2
06/09/2018 23:39:23 86.45 88.7 89.88 88.2 87.4 88.6 90.76 85.86 86.94 91.1 90.5 92.2
06/09/2018 23:39:24 87.35 88.84 89.88 88.2 87.4 88.6 89.7 85.79 86.94 91.1 90.5 92.2
06/09/2018 23:39:25 87.03 87.94 89.88 88.3 87.4 88.6 88.91 83.92 86.94 91.1 90.5 92.2
06/09/2018 23:39:26 79.85 87.41 89.88 88.2 87.3 88.6 86.1 83.21 86.94 91.1 90.5 92.2
06/09/2018 23:39:27 80.49 84.29 89.88 88.2 87.3 88.6 84.45 81.4 86.94 91.1 90.5 92.2
06/09/2018 23:39:28 80.52 82.63 89.88 88.2 87.3 88.6 85.58 79.89 86.94 91.1 90.5 92.2
06/09/2018 23:39:29 82.45 82.41 89.88 88.2 87.3 88.6 87.81 81.07 86.94 91.1 90.5 92.2
06/09/2018 23:39:30 82.15 82.92 89.88 88.2 87.3 88.6 86.15 81.25 86.94 91.1 90.5 92.2
06/09/2018 23:39:31 89.78 89.21 89.88 88.1 87.3 88.6 91.67 84.95 86.94 91.1 90.5 92.2
06/09/2018 23:39:32 87.63 89.59 89.88 88.1 87.3 88.6 90.4 85.34 86.94 91.1 90.5 92.2
06/09/2018 23:39:33 89.1 88.96 89.88 88 87.3 88.6 90.42 84.4 86.94 91 90.5 92.2
06/09/2018 23:39:34 89.93 89.77 89.88 88 87.3 88.6 91.37 84.95 86.94 91 90.5 92.2
06/09/2018 23:39:35 83.81 89.5 89.88 88 87.3 88.6 87.96 84.96 86.94 91 90.5 92.2
06/09/2018 23:39:36 86.34 86.78 89.88 88 87.3 88.6 88.81 83.14 86.94 91 90.4 92.2
06/09/2018 23:39:37 84.29 86.64 89.88 88 87.3 88.6 87.3 82.9 86.94 91 90.4 92.2
06/09/2018 23:39:38 84.9 85.24 89.88 88 87.3 88.6 88.06 82.15 86.94 91 90.4 92.2
06/09/2018 23:39:39 85.15 86.08 89.88 88 87.3 88.6 88.01 82.62 86.94 91 90.4 92.2
06/09/2018 23:39:40 89.33 89 89.88 88 87.3 88.6 92.12 85.84 86.94 91 90.4 92.2
06/09/2018 23:39:41 81.31 89 89.88 88 87.3 88.6 84.12 85.85 86.94 91 90.4 92.2
06/09/2018 23:39:42 85.23 86.09 89.88 88 87.3 88.6 85.69 82.48 86.94 91 90.4 92.2
06/09/2018 23:39:43 86.6 86.67 89.88 88 87.3 88.6 90.41 83.64 86.94 91 90.4 92.2
06/09/2018 23:39:44 89.07 88.38 89.88 88 87.3 88.6 93.63 86.43 86.94 91 90.5 92.2
06/09/2018 23:39:45 93.93 92.52 92.52 88 87.3 88.6 95.7 88.61 88.61 91 90.5 92.2
06/09/2018 23:39:46 88.39 92.73 92.73 88 87.3 88.6 92.15 88.57 88.61 91 90.5 92.2
06/09/2018 23:39:47 91.24 91.44 92.73 88 87.3 88.6 92.3 87.01 88.61 91 90.5 92.2
06/09/2018 23:39:48 89.12 90.9 92.73 88.1 87.3 88.6 91.3 86.54 88.61 91.1 90.5 92.2
06/09/2018 23:39:49 89.47 89.86 92.73 88.1 87.3 88.6 91.72 85.71 88.61 91.1 90.5 92.2
06/09/2018 23:39:50 92.59 92.04 92.73 88.1 87.3 88.6 93.85 87.29 88.61 91.1 90.5 92.2
06/09/2018 23:39:51 92.91 92.92 92.92 88.1 87.3 88.6 93.94 87.77 88.61 91.1 90.5 92.2
06/09/2018 23:39:52 94.15 94.22 94.22 88.2 87.3 88.6 94.54 88.54 88.61 91.1 90.5 92.2
06/09/2018 23:39:53 90.87 94.1 94.22 88.2 87.4 88.6 93.77 88.9 88.9 91.1 90.5 92.2
06/09/2018 23:39:54 89.97 92.21 94.22 88.2 87.4 88.6 92.05 87.7 88.9 91.2 90.5 92.2
06/09/2018 23:39:55 88.32 91.44 94.22 88.2 87.3 88.6 91.26 86.97 88.9 91.2 90.5 92.1
06/09/2018 23:39:56 87.23 89.64 94.22 88.2 87.3 88.6 90.23 85.87 88.9 91.2 90.5 92.1
06/09/2018 23:39:57 91.47 90.69 94.22 88.3 87.3 88.6 93.09 86.21 88.9 91.2 90.5 92.1
06/09/2018 23:39:58 90.8 91.08 94.22 88.3 87.3 88.6 92.76 86.36 88.9 91.2 90.5 92.1
06/09/2018 23:39:59 89.54 90.3 94.22 88.3 87.3 88.6 92.19 86.47 88.9 91.2 90.5 92.1
06/09/2018 23:40:00 89.16 90.59 94.22 88.3 87.3 88.6 93.09 87.19 88.9 91.2 90.5 92.1
06/09/2018 23:40:01 88.75 89.63 94.22 88.3 87.3 88.6 91.42 86.3 88.9 91.2 90.5 92.1
06/09/2018 23:40:02 87.01 88.58 94.22 88.3 87.3 88.6 90.06 85.55 88.9 91.2 90.5 92.1
06/09/2018 23:40:03 88.58 88.64 94.22 88.3 87.3 88.6 90.91 85.07 88.9 91.2 90.5 92.1
06/09/2018 23:40:04 90.92 90.43 94.22 88.4 87.3 88.6 92.77 86.13 88.9 91.3 90.5 92.1
06/09/2018 23:40:05 88.42 90.02 94.22 88.4 87.3 88.6 90.63 85.93 88.9 91.3 90.5 92.1
06/09/2018 23:40:06 87.02 89.02 94.22 88.4 87.3 88.6 90.81 85.2 88.9 91.3 90.5 92.1
06/09/2018 23:40:07 88.32 88.96 94.22 88.4 87.3 88.6 90.81 85.25 88.9 91.2 90.5 92.1
06/09/2018 23:40:08 90.15 89.58 94.22 88.4 87.3 88.6 91.55 85.28 88.9 91.2 90.5 92.1
06/09/2018 23:40:09 90.52 90.27 94.22 88.4 87.3 88.6 91.73 85.56 88.9 91.2 90.5 92.1
06/09/2018 23:40:10 85.11 90.26 94.22 88.3 87.3 88.6 89.02 85.38 88.9 91.2 90.5 92.1
06/09/2018 23:40:11 89.41 89.14 94.22 88.3 87.3 88.6 91.64 85.07 88.9 91.2 90.5 92.1
06/09/2018 23:40:12 87.84 89.16 94.22 88.3 87.3 88.6 90.65 85.25 88.9 91.2 90.5 92.1
06/09/2018 23:40:13 84.84 87.95 94.22 88.3 87.3 88.6 88.94 84.38 88.9 91.2 90.5 92.1
06/09/2018 23:40:14 85.37 85.99 94.22 88.3 87.3 88.6 90.14 83.9 88.9 91.2 90.5 92.1
06/09/2018 23:40:15 86.81 87.02 94.22 88.3 87.3 88.6 90.41 84.16 88.9 91.2 90.5 92.1
06/09/2018 23:40:16 86.8 87.3 94.22 88.3 87.3 88.6 90.33 84.34 88.9 91.2 90.5 92.1
06/09/2018 23:40:17 81.45 86.19 94.22 88.3 87.3 88.6 88.48 83.94 88.9 91.2 90.5 92.1
06/09/2018 23:40:18 84.7 84.47 94.22 88.3 87.3 88.6 89.07 83.34 88.9 91.2 90.5 92.1
06/09/2018 23:40:19 86.04 85.49 94.22 88.3 87.3 88.6 89.76 83.61 88.9 91.1 90.5 92.1
06/09/2018 23:40:20 87.42 87.07 94.22 88.2 87.3 88.6 90.41 84.17 88.9 91.1 90.5 92.1
06/09/2018 23:40:21 86.61 86.94 94.22 88.2 87.3 88.6 90.13 84.19 88.9 91.1 90.5 92.1
06/09/2018 23:40:22 87.17 87.14 94.1 88.2 87.3 88.6 90.8 84.42 88.9 91.1 90.5 92.1
06/09/2018 23:40:23 90.52 89.72 92.21 88.2 87.3 88.6 91.71 85.09 87.7 91.1 90.5 92.1
06/09/2018 23:40:24 94.36 93.3 93.3 88.3 87.3 88.6 95.39 88.27 88.27 91.1 90.5 92.1
06/09/2018 23:40:25 89.3 93.34 93.34 88.3 87.3 88.6 91.09 88.33 88.33 91.1 90.5 92.1
06/09/2018 23:40:26 91.18 92.41 93.34 88.3 87.3 88.6 92.96 87.58 88.33 91.1 90.5 92.1
06/09/2018 23:40:27 90.06 91.03 93.34 88.3 87.4 88.6 92.88 86.81 88.33 91.1 90.5 92.1
06/09/2018 23:40:28 85.95 90.37 93.34 88.3 87.4 88.6 90.51 86.56 88.33 91.1 90.5 92.1
06/09/2018 23:40:29 85.51 88.26 93.34 88.2 87.4 88.6 89.92 85.33 88.33 91.1 90.5 92.1
06/09/2018 23:40:30 85.53 86.87 93.34 88.2 87.4 88.6 89.73 84.58 88.33 91.1 90.5 92.1
06/09/2018 23:40:31 85.06 86.18 93.34 88.2 87.4 88.6 89.86 84.03 88.33 91.1 90.5 92.1
06/09/2018 23:40:32 85.36 85.55 93.34 88.2 87.4 88.6 89.93 83.96 88.33 91.1 90.5 92.1
06/09/2018 23:40:33 83.49 85.38 93.34 88.2 87.4 88.6 88.55 83.72 88.33 91.1 90.5 92.1
06/09/2018 23:40:34 85.58 85.61 93.34 88.2 87.4 88.6 90.12 83.78 88.33 91.1 90.5 92.1
06/09/2018 23:40:35 88.06 87.33 93.34 88.2 87.4 88.6 91.28 84.68 88.33 91.1 90.5 92.1
06/09/2018 23:40:36 89.9 89.4 93.34 88.2 87.4 88.6 92.1 85.61 88.33 91.1 90.5 92.1
06/09/2018 23:40:37 84.37 88.86 93.34 88.2 87.4 88.6 89.96 85.35 88.33 91.1 90.5 92.1
06/09/2018 23:40:38 86.41 86.83 93.34 88.2 87.4 88.6 93.52 87.08 88.33 91.1 90.5 92.1
06/09/2018 23:40:39 84.74 86.53 93.34 88.2 87.4 88.5 89.19 86.87 88.33 91.1 90.5 92.1
06/09/2018 23:40:40 86.95 86.85 93.34 88.2 87.4 88.5 90.68 85.25 88.33 91.1 90.5 92.1
06/09/2018 23:40:41 86.94 86.79 93.34 88.2 87.4 88.5 90 84.59 88.33 91.1 90.5 92.1
06/09/2018 23:40:42 85.32 86.73 93.34 88.2 87.4 88.5 89.78 84.29 88.33 91.1 90.5 92.1
06/09/2018 23:40:43 88.16 87.55 93.34 88.2 87.4 88.5 91.63 84.94 88.33 91.1 90.5 92.1
06/09/2018 23:40:44 87.83 88.04 93.34 88.2 87.4 88.5 90.51 84.79 88.33 91.1 90.5 92.1
06/09/2018 23:40:45 87.3 87.74 93.34 88.2 87.4 88.5 90.34 84.51 88.33 91.1 90.5 92.1
06/09/2018 23:40:46 88.56 88.37 93.34 88.2 87.4 88.5 91.05 84.82 88.33 91.1 90.5 92.1
06/09/2018 23:40:47 85.8 88.15 93.34 88.2 87.4 88.5 90.12 84.82 88.33 91.1 90.5 92.1
06/09/2018 23:40:48 87.41 87.87 93.34 88.2 87.4 88.5 90.5 84.63 88.33 91.1 90.5 92.1
06/09/2018 23:40:49 87.73 87.91 93.34 88.2 87.4 88.5 90.57 84.62 88.33 91.1 90.5 92.1
06/09/2018 23:40:50 85.72 87.68 93.34 88.2 87.4 88.5 89.93 84.53 88.33 91.1 90.5 92.1
06/09/2018 23:40:51 84.99 86.77 93.34 88.2 87.4 88.5 89.68 84.29 88.33 91.1 90.5 92
06/09/2018 23:40:52 86.21 86.33 93.34 88.2 87.4 88.5 90.16 84.03 88.33 91.1 90.5 92
06/09/2018 23:40:53 86.14 86.43 93.34 88.2 87.4 88.5 90.62 84.46 88.33 91.1 90.5 92
06/09/2018 23:40:54 87.79 87.37 93.34 88.2 87.4 88.5 90.74 84.61 88.33 91.1 90.6 92
06/09/2018 23:40:55 86.05 87.25 92.41 88.2 87.4 88.5 90.13 84.58 87.58 91.1 90.6 92
06/09/2018 23:40:56 85.64 86.63 91.03 88.1 87.4 88.5 90.38 84.48 87.08 91.1 90.5 92
06/09/2018 23:40:57 86.61 86.45 90.37 88.1 87.4 88.5 90.59 84.48 87.08 91.1 90.6 92
06/09/2018 23:40:58 84.99 86.57 89.4 88.1 87.4 88.5 89.8 84.61 87.08 91 90.6 92
06/09/2018 23:40:59 90.58 89.63 89.63 88.1 87.4 88.5 93.24 86.27 87.08 91.1 90.6 92
06/09/2018 23:41:00 87.58 88.7 89.63 88.1 87.4 88.5 90.32 85.82 87.08 91.1 90.6 92
06/09/2018 23:41:01 86.41 88.31 89.63 88.1 87.4 88.5 90.18 85 87.08 91 90.6 92
06/09/2018 23:41:02 88.93 89.13 89.63 88.1 87.4 88.5 90.8 85.02 87.08 91 90.6 92
06/09/2018 23:41:03 89.69 89.58 89.63 88.1 87.4 88.5 91.85 85.62 87.08 91 90.6 92
06/09/2018 23:41:04 88.76 89.45 89.63 88.1 87.4 88.5 91.31 85.63 87.08 91 90.6 92
06/09/2018 23:41:05 89.33 89.76 89.76 88.1 87.4 88.5 92.46 86.4 87.08 91 90.6 92
06/09/2018 23:41:06 86.15 89.41 89.76 88.1 87.4 88.5 89.83 86.09 87.08 91 90.6 92
06/09/2018 23:41:07 88.36 88.56 89.76 88.1 87.4 88.5 90.97 85.17 87.08 91 90.6 92
06/09/2018 23:41:08 88.34 88.72 89.76 88.1 87.4 88.5 90.84 84.96 86.87 91 90.6 92
06/09/2018 23:41:09 85.64 87.94 89.76 88 87.4 88.5 89.51 84.57 86.4 91 90.6 92
06/09/2018 23:41:10 86.56 87.11 89.76 88 87.4 88.5 89.81 83.98 86.4 91 90.6 92
06/09/2018 23:41:11 87.27 87.41 89.76 88 87.4 88.5 90.31 84.18 86.4 91 90.6 92
06/09/2018 23:41:12 85.52 87.32 89.76 88 87.4 88.5 90.22 84.5 86.4 91 90.6 92
06/09/2018 23:41:13 86.06 86.58 89.76 88 87.4 88.5 90.81 84.58 86.4 91 90.6 92
06/09/2018 23:41:14 85.61 86.3 89.76 88 87.4 88.5 90.61 84.54 86.4 91 90.6 92
06/09/2018 23:41:15 87.03 86.68 89.76 88 87.4 88.5 91.06 85.05 86.4 91 90.6 92
06/09/2018 23:41:16 85.89 86.42 89.76 88 87.4 88.5 89.62 84.56 86.4 91 90.6 92
06/09/2018 23:41:17 84.7 86.37 89.76 88 87.4 88.5 89.81 84.35 86.4 91 90.6 92
06/09/2018 23:41:18 86.42 86.5 89.76 88 87.4 88.5 89.72 83.74 86.4 91 90.6 92
06/09/2018 23:41:19 85.74 86.39 89.76 87.9 87.4 88.5 89.62 83.93 86.4 91 90.6 92
06/09/2018 23:41:20 85.32 86.14 89.76 87.9 87.4 88.5 89.66 83.74 86.4 91 90.6 92
06/09/2018 23:41:21 85.34 86.11 89.76 87.9 87.4 88.5 89.84 84.12 86.4 91 90.6 92
06/09/2018 23:41:22 85.32 85.59 89.76 87.9 87.4 88.5 89.24 83.46 86.4 90.9 90.6 92
06/09/2018 23:41:23 86.63 86.45 89.76 87.9 87.4 88.5 89.36 83.58 86.4 90.9 90.6 92
06/09/2018 23:41:24 85.79 86.23 89.76 87.9 87.4 88.5 89.43 83.18 86.4 90.9 90.6 92
06/09/2018 23:41:25 84.98 86.23 89.76 87.9 87.4 88.5 89.22 83.56 86.4 90.9 90.6 92
06/09/2018 23:41:26 85.72 85.95 89.76 87.9 87.4 88.5 88.98 83.16 86.4 90.9 90.6 92
06/09/2018 23:41:27 85.58 85.88 89.76 87.9 87.4 88.5 89.6 83.32 86.4 90.9 90.6 92
06/09/2018 23:41:28 85.76 86.02 89.76 87.8 87.3 88.5 90.39 83.81 86.4 90.9 90.6 92
06/09/2018 23:41:29 86.49 86.42 89.76 87.8 87.3 88.5 90.99 84.62 86.4 90.9 90.6 92
06/09/2018 23:41:30 83.25 86.16 89.76 87.8 87.3 88.5 90.12 84.35 86.4 90.9 90.6 92
06/09/2018 23:41:31 86.89 86.66 89.76 87.8 87.3 88.5 91.8 85.31 86.4 90.9 90.6 92
06/09/2018 23:41:32 82.03 86.46 89.76 87.8 87.3 88.5 88.58 85.26 86.4 90.9 90.6 92
06/09/2018 23:41:33 84.83 84.82 89.76 87.8 87.3 88.5 88.82 83.75 86.4 90.9 90.5 92
06/09/2018 23:41:34 89.08 88.09 89.76 87.8 87.3 88.5 91.23 84.45 86.4 90.9 90.5 92
06/09/2018 23:41:35 88.83 88.9 89.41 87.8 87.3 88.5 91.89 85.54 86.09 90.9 90.5 92
06/09/2018 23:41:36 86.43 88.84 88.9 87.8 87.3 88.5 89.56 85.56 85.56 90.9 90.5 92
06/09/2018 23:41:37 85.82 87.77 88.9 87.8 87.3 88.5 90.03 84.95 85.56 90.9 90.5 92
06/09/2018 23:41:38 83.07 86.25 88.9 87.8 87.3 88.5 88.27 83.72 85.56 90.9 90.5 91.9
06/09/2018 23:41:39 86.35 86.39 88.9 87.8 87.3 88.5 90.92 84.33 85.56 90.9 90.5 91.9
06/09/2018 23:41:40 84.51 85.76 88.9 87.8 87.3 88.5 88.99 84.05 85.56 90.9 90.5 91.9
06/09/2018 23:41:41 83.48 85 88.9 87.8 87.2 88.5 88.74 83.49 85.56 90.9 90.5 91.9
06/09/2018 23:41:42 83.28 84.06 88.9 87.8 87.2 88.5 88.41 82.89 85.56 90.9 90.5 91.9
06/09/2018 23:41:43 86.49 86.02 88.9 87.8 87.2 88.5 90.89 84.14 85.56 90.9 90.5 91.9
06/09/2018 23:41:44 84.06 85.63 88.9 87.8 87.2 88.5 89.71 84.19 85.56 90.9 90.5 91.9
06/09/2018 23:41:45 88.27 87.46 88.9 87.8 87.2 88.4 91.76 85.07 85.56 90.9 90.5 91.9
06/09/2018 23:41:46 87.29 87.77 88.9 87.8 87.2 88.4 92.32 85.92 85.92 90.9 90.5 91.9
06/09/2018 23:41:47 85.64 87.27 88.9 87.8 87.2 88.4 90.2 85.86 85.92 90.9 90.5 91.9
06/09/2018 23:41:48 96.57 94.81 94.81 87.9 87.3 88.5 103.4 95.35 95.35 91.1 90.6 91.9
06/09/2018 23:41:49 94.68 95.24 95.24 87.9 87.3 88.5 99.6 95.35 95.35 91.2 90.6 92
06/09/2018 23:41:50 94.63 95.54 95.54 88 87.3 88.5 99.6 94.77 95.35 91.3 90.7 92
06/09/2018 23:41:51 89.68 95.05 95.54 88 87.3 88.5 93.75 94.11 95.35 91.3 90.7 92
06/09/2018 23:41:52 87.57 92.33 95.54 88 87.3 88.5 90.65 90.91 95.35 91.3 90.7 92
06/09/2018 23:41:53 89.69 90.82 95.54 88 87.3 88.5 92.19 88.22 95.35 91.3 90.7 91.9
06/09/2018 23:41:54 86.06 89.59 95.54 88 87.3 88.5 89.63 86.82 95.35 91.3 90.7 91.9
06/09/2018 23:41:55 84.92 87.91 95.54 88 87.3 88.5 89.28 85.25 95.35 91.3 90.7 91.9
06/09/2018 23:41:56 100.97 100.44 100.44 88.2 87.4 88.5 103.32 96.51 96.51 91.5 90.8 92
06/09/2018 23:41:57 100.79 102.01 102.01 88.5 87.5 88.5 104.04 98.41 98.41 91.8 90.9 92
06/09/2018 23:41:58 98.41 100.52 102.01 88.6 87.6 88.5 102.25 97.45 98.41 91.9 90.9 92
06/09/2018 23:41:59 86.39 99.25 102.01 88.6 87.6 88.5 90.02 96.68 98.41 91.9 90.9 92
06/09/2018 23:42:00 83.31 95.34 102.01 88.6 87.6 88.5 89.28 92.78 98.41 91.9 90.9 92
06/09/2018 23:42:01 86.34 91.54 102.01 88.6 87.6 88.5 89.7 89.29 98.41 91.9 90.9 92
06/09/2018 23:42:02 85.48 89 102.01 88.6 87.6 88.5 90.05 86.64 98.41 91.9 90.9 92
06/09/2018 23:42:03 83.82 87.12 102.01 88.6 87.6 88.5 89.6 84.98 98.41 91.9 90.9 92
06/09/2018 23:42:04 87.74 87.42 102.01 88.6 87.6 88.5 90.68 84.6 98.41 91.9 90.9 92
06/09/2018 23:42:05 90.12 89.61 102.01 88.6 87.6 88.5 91.28 85.15 98.41 91.9 90.9 92
06/09/2018 23:42:06 91.16 91.43 102.01 88.6 87.6 88.5 92.32 86.27 98.41 91.9 90.9 92
06/09/2018 23:42:07 87.68 91.65 102.01 88.6 87.6 88.5 90.34 86.4 98.41 91.9 90.9 92
06/09/2018 23:42:08 91.05 90.8 102.01 88.6 87.6 88.5 92.68 86.3 98.41 91.9 90.9 92
06/09/2018 23:42:09 90.03 90.86 102.01 88.6 87.6 88.5 91.87 86.22 98.41 91.9 90.9 92
06/09/2018 23:42:10 91.15 91.6 102.01 88.6 87.6 88.5 92.07 86.29 98.41 91.9 90.9 92
06/09/2018 23:42:11 86.05 90.24 102.01 88.6 87.6 88.5 89.04 85.57 98.41 91.9 90.9 92
06/09/2018 23:42:12 85.96 87.95 102.01 88.6 87.6 88.5 89.3 84.05 98.41 91.9 90.9 92
06/09/2018 23:42:13 85.54 86.54 102.01 88.6 87.6 88.5 89.61 83.77 98.41 91.9 90.9 92
06/09/2018 23:42:14 85.47 86.06 102.01 88.6 87.6 88.5 90.39 84.02 98.41 91.9 90.9 92
06/09/2018 23:42:15 87.42 86.95 102.01 88.6 87.6 88.5 92.2 85.73 98.41 91.9 90.9 92
06/09/2018 23:42:16 89.25 88.83 102.01 88.6 87.6 88.5 93.65 87.26 98.41 91.9 90.9 92
06/09/2018 23:42:17 86.71 88.53 102.01 88.6 87.6 88.5 90.82 86.87 98.41 91.9 90.9 92
06/09/2018 23:42:18 84.01 87.34 102.01 88.6 87.6 88.5 89.71 85.44 98.41 91.9 90.9 92
06/09/2018 23:42:19 83.74 85.67 102.01 88.6 87.6 88.5 88.45 84.28 98.41 91.9 90.9 92
06/09/2018 23:42:20 84.37 84.77 102.01 88.6 87.6 88.5 89.02 83.11 98.41 91.9 90.9 92
06/09/2018 23:42:21 84.97 85.02 102.01 88.6 87.6 88.5 89.69 83.55 98.41 91.8 90.9 92
06/09/2018 23:42:22 83.51 84.87 102.01 88.6 87.6 88.5 89.44 83.66 98.41 91.8 90.9 92
06/09/2018 23:42:23 83.77 84.38 102.01 88.5 87.6 88.5 89.33 83.43 98.41 91.8 90.9 92
06/09/2018 23:42:24 88.13 87.14 102.01 88.5 87.6 88.5 91.25 84.42 98.41 91.8 90.9 92
06/09/2018 23:42:25 86.08 87.24 102.01 88.5 87.6 88.5 90.03 84.71 98.41 91.8 90.9 92
06/09/2018 23:42:26 83.93 86.42 102.01 88.5 87.6 88.5 89.42 84.05 98.41 91.8 90.9 92
06/09/2018 23:42:27 82.62 85.16 100.52 88.5 87.6 88.5 88.33 83.51 97.45 91.8 90.9 92
06/09/2018 23:42:28 85.11 84.75 99.25 88.5 87.6 88.5 89.19 83.05 96.68 91.8 90.9 92
06/09/2018 23:42:29 84.89 85.01 95.34 88.5 87.6 88.5 89.19 83.19 92.78 91.8 90.9 92
06/09/2018 23:42:30 85.35 85.46 91.65 88.5 87.6 88.5 89.51 83.24 89.29 91.8 90.9 92
06/09/2018 23:42:31 85.77 86.48 91.65 88.5 87.6 88.5 89.83 83.7 87.26 91.8 90.9 92
06/09/2018 23:42:32 85.84 85.78 91.65 88.5 87.6 88.5 89.56 83.6 87.26 91.8 90.9 91.9
06/09/2018 23:42:33 84.28 85.81 91.65 88.5 87.6 88.5 89.19 83.55 87.26 91.8 90.9 91.9
06/09/2018 23:42:34 86.02 85.71 91.65 88.5 87.6 88.5 90.19 83.76 87.26 91.8 90.9 91.9
06/09/2018 23:42:35 84.35 85.65 91.65 88.5 87.6 88.5 88.83 83.63 87.26 91.8 90.9 91.9
06/09/2018 23:42:36 86.4 86.21 91.65 88.5 87.6 88.5 90.03 83.74 87.26 91.8 90.9 91.9
06/09/2018 23:42:37 84.77 86.17 91.6 88.5 87.6 88.5 89.86 84.09 87.26 91.8 90.9 91.9
06/09/2018 23:42:38 84.56 85.25 91.6 88.5 87.6 88.5 89.71 83.89 87.26 91.8 90.9 91.9
06/09/2018 23:42:39 84.44 84.89 91.6 88.5 87.6 88.5 89.61 83.62 87.26 91.8 90.9 91.9
06/09/2018 23:42:40 89.27 88.48 90.24 88.5 87.6 88.5 91.17 84.72 87.26 91.8 90.9 91.9
06/09/2018 23:42:41 84.96 88.33 88.83 88.5 87.6 88.5 89.19 84.6 87.26 91.8 90.9 91.9
06/09/2018 23:42:42 90.88 90.25 90.25 88.5 87.6 88.5 92.73 85.95 87.26 91.8 91 91.9
06/09/2018 23:42:43 91.91 91.61 91.61 88.5 87.6 88.5 93.24 86.84 87.26 91.8 91 91.9
06/09/2018 23:42:44 89.5 91.96 91.96 88.5 87.6 88.5 91.36 87.11 87.26 91.8 91 91.9
06/09/2018 23:42:45 89.12 90.41 91.96 88.5 87.6 88.5 91.87 86.01 87.26 91.8 91 91.9
06/09/2018 23:42:46 85.96 89.6 91.96 88.5 87.6 88.5 90.01 85.8 87.11 91.8 91 91.9
06/09/2018 23:42:47 85.63 87.92 91.96 88.5 87.6 88.5 89.74 84.78 87.11 91.8 91 91.9
06/09/2018 23:42:48 84.51 86.69 91.96 88.5 87.6 88.5 88.94 84.2 87.11 91.8 91 91.9
06/09/2018 23:42:49 87.12 86.75 91.96 88.5 87.6 88.5 90.6 84.02 87.11 91.8 91 91.9
06/09/2018 23:42:50 87.55 87.33 91.96 88.5 87.6 88.5 90.98 84.66 87.11 91.8 91 91.9
06/09/2018 23:42:51 86.59 87.11 91.96 88.4 87.6 88.5 90.52 84.7 87.11 91.8 91 91.9
06/09/2018 23:42:52 86.03 86.92 91.96 88.4 87.6 88.5 90.24 84.85 87.11 91.8 91 91.9
06/09/2018 23:42:53 87.34 87.18 91.96 88.4 87.6 88.5 91.65 85.08 87.11 91.8 91 91.9
06/09/2018 23:42:54 90.97 90.39 91.96 88.5 87.6 88.5 92.59 86.16 87.11 91.8 91 91.9
06/09/2018 23:42:55 90.31 91.14 91.96 88.5 87.6 88.5 91.8 86.42 87.11 91.8 91 91.9
06/09/2018 23:42:56 83.04 89.98 91.96 88.4 87.6 88.5 88.58 85.71 87.11 91.8 91 91.9
06/09/2018 23:42:57 86.14 87.28 91.96 88.4 87.6 88.5 89.55 83.99 87.11 91.8 91 91.9
06/09/2018 23:42:58 88.57 88.69 91.96 88.4 87.7 88.5 91.18 84.74 87.11 91.8 91 91.9
06/09/2018 23:42:59 88.83 88.83 91.96 88.4 87.7 88.5 91.88 85.49 87.11 91.8 91 91.9
06/09/2018 23:43:00 86.61 88.09 91.96 88.4 87.7 88.4 90.64 85.2 87.11 91.8 91 91.9
06/09/2018 23:43:01 86.59 87.46 91.96 88.4 87.7 88.4 89.17 84.84 87.11 91.8 91 91.9
06/09/2018 23:43:02 89.69 89.15 91.96 88.4 87.7 88.4 91.02 84.65 87.11 91.8 91 91.9
06/09/2018 23:43:03 86.83 88.79 91.96 88.4 87.7 88.4 89.82 84.44 87.11 91.8 91 91.9
06/09/2018 23:43:04 82.95 87.18 91.96 88.4 87.7 88.4 88.04 83.88 87.11 91.8 91 91.9
06/09/2018 23:43:05 86.6 86.54 91.96 88.4 87.7 88.4 89.95 83.63 87.11 91.8 91 91.9
06/09/2018 23:43:06 85.11 86.24 91.96 88.4 87.7 88.4 89.63 83.7 87.11 91.8 91 91.9
06/09/2018 23:43:07 85.76 85.76 91.96 88.4 87.7 88.4 90.11 83.92 87.11 91.8 91 91.9
06/09/2018 23:43:08 86.31 86.51 91.96 88.4 87.7 88.4 89.97 83.96 87.11 91.8 91 91.9
06/09/2018 23:43:09 87.89 87.36 91.96 88.4 87.7 88.4 90.22 84.13 87.11 91.8 91 91.9
06/09/2018 23:43:10 84.21 87.29 91.96 88.4 87.7 88.4 88.42 83.95 87.11 91.8 91 91.9
06/09/2018 23:43:11 83.95 85.64 91.96 88.4 87.7 88.4 89.06 83.12 87.11 91.8 91 91.9
06/09/2018 23:43:12 86.3 86.26 91.96 88.4 87.7 88.4 89.27 83.26 87.11 91.7 91 91.9
06/09/2018 23:43:13 85.59 86.28 91.96 88.4 87.7 88.4 89.75 83.56 87.11 91.8 91 91.9
06/09/2018 23:43:14 83.98 85.95 91.14 88.4 87.7 88.4 89.04 83.6 86.42 91.7 91 91.9
06/09/2018 23:43:15 85.47 85.46 91.14 88.4 87.7 88.4 90.96 84.37 86.42 91.8 91 91.9
06/09/2018 23:43:16 85.28 85.86 91.14 88.4 87.6 88.4 89.87 84.54 86.42 91.8 91 91.9
06/09/2018 23:43:17 93.1 92.18 92.18 88.4 87.7 88.4 99.88 92.69 92.69 91.8 91 91.9
06/09/2018 23:43:18 84.04 92.15 92.18 88.4 87.6 88.4 89.03 92.65 92.69 91.8 91 91.9
06/09/2018 23:43:19 83.69 88.94 92.18 88.4 87.6 88.4 88.45 89.08 92.69 91.8 91 91.9
06/09/2018 23:43:20 87.01 87.05 92.18 88.4 87.6 88.4 89.39 86.12 92.69 91.8 91 91.9
06/09/2018 23:43:21 87.11 87.28 92.18 88.4 87.6 88.4 89.89 84.53 92.69 91.8 91 91.8
06/09/2018 23:43:22 90.43 89.77 92.18 88.4 87.6 88.4 91.88 85.32 92.69 91.8 91 91.8
06/09/2018 23:43:23 88.26 90.03 92.18 88.4 87.6 88.4 90.15 85.52 92.69 91.8 91 91.8
06/09/2018 23:43:24 82.51 88.55 92.18 88.4 87.6 88.4 87.59 84.13 92.69 91.8 91 91.8
06/09/2018 23:43:25 83.62 85.9 92.18 88.4 87.6 88.4 87.94 82.64 92.69 91.8 91 91.8
06/09/2018 23:43:26 82.02 84.56 92.18 88.4 87.6 88.4 87.47 82.23 92.69 91.8 90.9 91.8
06/09/2018 23:43:27 82.38 83.19 92.18 88.4 87.6 88.4 88.18 82.2 92.69 91.8 90.9 91.8
06/09/2018 23:43:28 81.52 82.81 92.18 88.4 87.6 88.4 87.29 81.88 92.69 91.8 90.9 91.8
06/09/2018 23:43:29 83.1 82.91 92.18 88.4 87.6 88.4 88.02 81.88 92.69 91.8 90.9 91.8
06/09/2018 23:43:30 88.47 87.98 92.18 88.4 87.6 88.4 94.27 87.34 92.69 91.8 90.9 91.8
06/09/2018 23:43:31 87.29 88.53 92.18 88.4 87.6 88.4 90.84 87.77 92.69 91.8 90.9 91.8
06/09/2018 23:43:32 83.14 87.36 92.18 88.4 87.6 88.4 89.73 85.55 92.69 91.8 90.9 91.8
06/09/2018 23:43:33 81.32 85.07 92.18 88.4 87.6 88.4 89.15 84.53 92.69 91.8 90.9 91.8
06/09/2018 23:43:34 85.6 85.33 92.18 88.4 87.6 88.4 89.5 83.54 92.69 91.8 90.9 91.8
06/09/2018 23:43:35 89.99 89.09 92.18 88.4 87.6 88.4 91.95 85.1 92.69 91.8 90.9 91.8
06/09/2018 23:43:36 90.51 90.33 92.18 88.4 87.6 88.4 92.09 85.76 92.69 91.8 91 91.8
06/09/2018 23:43:37 89 90.58 92.18 88.4 87.6 88.4 90.52 85.79 92.69 91.8 91 91.8
06/09/2018 23:43:38 84.42 88.99 92.18 88.4 87.6 88.4 88.87 84.61 92.69 91.8 91 91.8
06/09/2018 23:43:39 90.59 90.18 92.18 88.4 87.7 88.4 91.36 85.28 92.69 91.8 91 91.8
06/09/2018 23:43:40 81.97 89.01 92.18 88.4 87.6 88.4 87.68 84.27 92.69 91.8 91 91.8
06/09/2018 23:43:41 85.39 86.22 92.18 88.4 87.6 88.4 89.42 83.22 92.69 91.8 91 91.8
06/09/2018 23:43:42 81.92 85.49 92.18 88.4 87.6 88.4 88.23 82.98 92.69 91.8 91 91.8
06/09/2018 23:43:43 81.12 83.63 92.18 88.4 87.6 88.4 87.49 82.47 92.69 91.8 91 91.8
06/09/2018 23:43:44 87.48 86.95 92.18 88.4 87.6 88.4 89.89 83.5 92.69 91.8 91 91.8
06/09/2018 23:43:45 87.57 87.79 92.18 88.4 87.6 88.4 90.38 84.27 92.69 91.8 91 91.8
06/09/2018 23:43:46 85.42 87.78 92.18 88.4 87.6 88.4 90.25 84.48 92.69 91.8 91 91.8
06/09/2018 23:43:47 88.13 88.21 92.15 88.3 87.6 88.4 90.97 85.17 92.65 91.8 91 91.8
06/09/2018 23:43:48 87.53 88.08 90.58 88.3 87.6 88.4 91.46 84.95 89.08 91.8 91 91.8
06/09/2018 23:43:49 87.96 88.24 90.58 88.4 87.7 88.4 89.5 85.41 87.77 91.8 91 91.8
06/09/2018 23:43:50 78.59 87.31 90.58 88.3 87.7 88.4 83.61 83.59 87.77 91.8 91 91.8
06/09/2018 23:43:51 91.77 91.55 91.55 88.4 87.7 88.4 93.38 86.82 87.77 91.8 91 91.8
06/09/2018 23:43:52 90.8 92.81 92.81 88.4 87.7 88.3 94 87.97 87.97 91.8 91 91.8
06/09/2018 23:43:53 85.65 90.48 92.81 88.4 87.7 88.3 93.39 88.11 88.11 91.8 91 91.8
06/09/2018 23:43:54 83.44 88.08 92.81 88.4 87.7 88.3 91.88 86.91 88.11 91.8 91 91.8
06/09/2018 23:43:55 84.05 85.7 92.81 88.4 87.7 88.3 90.06 86.13 88.11 91.8 91 91.8
06/09/2018 23:43:56 88.14 87.41 92.81 88.4 87.7 88.3 92.43 85.86 88.11 91.8 91 91.8
06/09/2018 23:43:57 86.06 87.11 92.81 88.4 87.7 88.3 91.76 86.13 88.11 91.8 91 91.8
06/09/2018 23:43:58 90.01 89.1 92.81 88.4 87.7 88.3 92.22 86.06 88.11 91.8 91 91.7
06/09/2018 23:43:59 88.88 89.28 92.81 88.4 87.7 88.3 92.45 86.19 88.11 91.8 91 91.7
06/09/2018 23:44:00 83.73 89.02 92.81 88.4 87.7 88.3 90.96 86.12 88.11 91.9 91 91.7
06/09/2018 23:44:01 84.69 86.51 92.81 88.4 87.7 88.3 89.94 85.28 88.11 91.9 91 91.7
06/09/2018 23:44:02 84.5 85.75 92.81 88.4 87.6 88.3 89.74 84.35 88.11 91.9 91 91.7
06/09/2018 23:44:03 84 84.89 92.81 88.4 87.6 88.3 91.97 85.41 88.11 91.9 91 91.7
06/09/2018 23:44:04 83.64 84.42 92.81 88.4 87.6 88.3 89.26 85.11 88.11 91.9 91 91.7
06/09/2018 23:44:05 85.05 84.82 92.81 88.4 87.6 88.3 92.14 85.43 88.11 91.9 91 91.7
06/09/2018 23:44:06 85.22 85.45 92.81 88.4 87.6 88.3 91.16 85.26 88.11 91.9 91 91.7
06/09/2018 23:44:07 85.73 86.07 92.81 88.4 87.6 88.3 91.43 85.53 88.11 91.9 91 91.7
06/09/2018 23:44:08 84.89 86.8 92.81 88.4 87.6 88.3 90.72 85.87 88.11 91.9 91 91.7
06/09/2018 23:44:09 87.19 86.88 92.81 88.4 87.7 88.3 90.98 84.99 88.11 91.9 91 91.7
06/09/2018 23:44:10 84.7 87.25 92.81 88.4 87.7 88.3 91.78 85.57 88.11 91.9 91 91.7
06/09/2018 23:44:11 88.13 87.18 92.81 88.3 87.7 88.3 91.26 85.4 88.11 91.9 91 91.7
06/09/2018 23:44:12 85.43 87.16 92.81 88.3 87.7 88.3 91.55 85.43 88.11 91.9 91 91.7
06/09/2018 23:44:13 83.02 86.25 92.81 88.3 87.7 88.3 88.06 85.39 88.11 91.9 91 91.7
06/09/2018 23:44:14 87.32 86.52 92.81 88.3 87.7 88.3 92.04 85.21 88.11 91.9 91 91.7
06/09/2018 23:44:15 85.54 86.41 92.81 88.3 87.7 88.3 91.44 85.41 88.11 91.9 91 91.7
06/09/2018 23:44:16 86.25 86.35 92.81 88.3 87.7 88.3 91.83 85.55 88.11 91.9 91 91.7
06/09/2018 23:44:17 87.32 87.1 92.81 88.3 87.7 88.3 92.45 86.11 88.11 91.9 91 91.7
06/09/2018 23:44:18 85.71 87.07 92.81 88.3 87.7 88.3 91.29 86.36 88.11 91.9 91 91.7
06/09/2018 23:44:19 84.18 85.98 92.81 88.3 87.7 88.3 90.16 85.36 88.11 91.9 91 91.7
06/09/2018 23:44:20 84.5 85.21 92.81 88.3 87.7 88.3 91.75 85.28 88.11 91.8 91 91.7
06/09/2018 23:44:21 87.39 86.72 92.81 88.3 87.7 88.3 92.13 85.7 88.11 91.8 91 91.7
06/09/2018 23:44:22 97.71 97.05 97.05 88.4 87.7 88.3 97.05 90.44 90.44 91.9 91 91.7
06/09/2018 23:44:23 86.51 96.55 97.05 88.4 87.7 88.3 91.27 90.07 90.44 91.9 91 91.7
06/09/2018 23:44:24 87.2 93.03 97.05 88.4 87.7 88.3 90.64 87.76 90.44 91.9 91 91.7
06/09/2018 23:44:25 89.35 90.42 97.05 88.4 87.7 88.3 92.87 86.47 90.44 91.9 91 91.7
06/09/2018 23:44:26 86.48 89.77 97.05 88.4 87.7 88.3 91.19 86.45 90.44 91.9 91 91.7
06/09/2018 23:44:27 94.89 94.25 97.05 88.5 87.7 88.3 95.65 88.91 90.44 91.9 91.1 91.7
06/09/2018 23:44:28 88.76 94.27 97.05 88.5 87.7 88.3 92.26 88.95 90.44 91.9 91.1 91.7
06/09/2018 23:44:29 91.23 91.77 97.05 88.5 87.7 88.3 92.85 87.11 90.44 92 91.1 91.7
06/09/2018 23:44:30 87.7 91.75 97.05 88.5 87.7 88.3 92.01 86.97 90.44 92 91.1 91.7
06/09/2018 23:44:31 90.34 90.62 97.05 88.5 87.8 88.3 93.49 87.17 90.44 92 91.1 91.7
06/09/2018 23:44:32 90.8 91.23 97.05 88.6 87.8 88.3 92.88 87.14 90.44 92 91.1 91.7
06/09/2018 23:44:33 83.93 90.68 97.05 88.5 87.8 88.3 90.23 86.8 90.44 92 91.1 91.7
06/09/2018 23:44:34 90.26 90.7 97.05 88.5 87.8 88.3 94.2 87.35 90.44 92 91.1 91.7
06/09/2018 23:44:35 91.13 90.46 97.05 88.6 87.8 88.3 93.15 87.12 90.44 92 91.1 91.7
06/09/2018 23:44:36 94.65 93.8 97.05 88.6 87.8 88.3 95.18 88.59 90.44 92 91.1 91.7
06/09/2018 23:44:37 91.69 93.62 97.05 88.6 87.8 88.3 93.59 88.45 90.44 92 91.1 91.7
06/09/2018 23:44:38 87.01 92.55 97.05 88.6 87.8 88.3 91.73 87.81 90.44 92.1 91.1 91.7
06/09/2018 23:44:39 83.27 89.99 97.05 88.6 87.8 88.3 90.23 86.57 90.44 92.1 91.1 91.7
06/09/2018 23:44:40 88.32 87.98 97.05 88.6 87.8 88.3 91.85 85.63 90.44 92.1 91.1 91.7
06/09/2018 23:44:41 89.5 89.46 97.05 88.7 87.8 88.3 92.15 85.91 90.44 92.1 91.1 91.7
06/09/2018 23:44:42 85.7 89.09 97.05 88.7 87.8 88.3 91.28 85.97 90.44 92.1 91.1 91.7
06/09/2018 23:44:43 86.41 87.46 97.05 88.7 87.8 88.3 91.42 85.44 90.44 92.1 91.1 91.7
06/09/2018 23:44:44 85.9 87.13 97.05 88.6 87.8 88.3 90.68 85.25 90.44 92.1 91.1 91.7
06/09/2018 23:44:45 86.32 86.43 97.05 88.6 87.8 88.3 90.86 85 90.44 92 91.1 91.7
06/09/2018 23:44:46 87.15 87.27 97.05 88.6 87.8 88.3 91.17 85.13 90.44 92 91.1 91.7
06/09/2018 23:44:47 85.32 87.42 97.05 88.6 87.8 88.3 91.66 85.59 90.44 92 91.1 91.7
06/09/2018 23:44:48 86.95 86.95 97.05 88.6 87.8 88.3 90.73 85.11 90.44 92 91.1 91.7
06/09/2018 23:44:49 86.47 87.26 97.05 88.6 87.8 88.3 91.66 85.49 90.44 92 91.1 91.7
06/09/2018 23:44:50 85.15 86.38 97.05 88.5 87.8 88.3 90.54 85.23 90.44 92 91.1 91.7
06/09/2018 23:44:51 85.37 85.86 97.05 88.5 87.8 88.3 90.89 84.97 90.44 92 91.1 91.7
06/09/2018 23:44:52 87.15 87.44 96.55 88.5 87.8 88.3 91.58 85.51 90.07 92 91.1 91.7
06/09/2018 23:44:53 87.51 87.33 94.27 88.4 87.8 88.3 91.53 85.31 88.95 92 91.1 91.7
06/09/2018 23:44:54 91.97 91.23 94.27 88.5 87.8 88.3 94.08 87.23 88.95 92 91.1 91.7
06/09/2018 23:44:55 87.36 90.27 94.27 88.5 87.8 88.3 92.24 87.04 88.95 92 91.1 91.7
06/09/2018 23:44:56 86.73 88.66 94.27 88.5 87.8 88.3 89.51 86.15 88.95 92 91.1 91.7
06/09/2018 23:44:57 88.68 89.01 94.27 88.4 87.8 88.3 91.65 85.34 88.95 92 91.1 91.7
06/09/2018 23:44:58 86.63 87.83 93.8 88.4 87.8 88.3 91.25 85.18 88.59 92 91.1 91.7
06/09/2018 23:44:59 89.48 89.14 93.8 88.4 87.8 88.3 93.41 86.67 88.59 92 91.1 91.7
06/09/2018 23:45:00 90.66 90.37 93.8 88.4 87.8 88.3 94.43 87.97 88.59 92 91.1 91.7
06/09/2018 23:45:01 87.2 90.12 93.8 88.4 87.8 88.3 91.51 87.76 88.59 92 91.1 91.7
06/09/2018 23:45:02 88.64 88.89 93.8 88.4 87.8 88.3 91.64 86.52 88.59 92 91.1 91.7
06/09/2018 23:45:03 85.82 88.84 93.8 88.4 87.8 88.3 90.62 85.96 88.59 92 91.1 91.7
06/09/2018 23:45:04 84.17 87.29 93.8 88.4 87.8 88.3 91.23 85.43 88.59 92 91.1 91.7
06/09/2018 23:45:05 84.08 85.84 93.8 88.4 87.8 88.3 90.43 85.1 88.59 92 91.1 91.7
06/09/2018 23:45:06 84.05 84.55 93.62 88.4 87.8 88.3 90.47 84.69 88.45 92 91.1 91.7
06/09/2018 23:45:07 86.21 85.75 92.55 88.4 87.8 88.3 90.43 84.62 87.97 92 91.1 91.7
06/09/2018 23:45:08 85.32 86.03 91.23 88.4 87.8 88.3 90.39 84.63 87.97 92 91.1 91.7
06/09/2018 23:45:09 86.88 86.68 91.23 88.4 87.8 88.3 92.31 85.67 87.97 92 91.1 91.7
06/09/2018 23:45:10 82.66 86.44 91.23 88.4 87.8 88.3 89.63 85.62 87.97 92 91.1 91.7
06/09/2018 23:45:11 87.32 86.96 91.23 88.3 87.8 88.3 91.39 85.27 87.97 92 91.1 91.7
06/09/2018 23:45:12 89.33 88.74 91.23 88.4 87.8 88.3 91.65 85.44 87.97 92 91.1 91.7
06/09/2018 23:45:13 93.25 92.08 92.08 88.4 87.8 88.3 93.95 87.12 87.97 92 91.2 91.7
06/09/2018 23:45:14 89.67 91.9 92.08 88.4 87.8 88.3 92.99 86.94 87.97 92 91.2 91.7
06/09/2018 23:45:15 87.07 90.39 92.08 88.4 87.8 88.2 91.82 86.95 87.97 92 91.2 91.7
06/09/2018 23:45:16 88.42 89.46 92.08 88.4 87.8 88.2 92.71 86.95 87.97 92 91.2 91.7
06/09/2018 23:45:17 87.29 88.18 92.08 88.4 87.8 88.2 90.53 86.32 87.97 92 91.2 91.6
06/09/2018 23:45:18 89.92 89.6 92.08 88.4 87.9 88.2 92.64 86.1 87.97 92.1 91.2 91.6
06/09/2018 23:45:19 91.03 91.31 92.08 88.4 87.9 88.2 93.34 87 87.97 92.1 91.2 91.6
06/09/2018 23:45:20 87.32 90.08 92.08 88.4 87.9 88.2 92.62 86.86 87.97 92.1 91.2 91.6
06/09/2018 23:45:21 92.66 91.67 92.08 88.5 87.9 88.2 95.28 88.32 88.32 92.1 91.2 91.6
06/09/2018 23:45:22 92.35 92.49 92.49 88.5 87.9 88.2 93.86 88.57 88.57 92.1 91.2 91.6
06/09/2018 23:45:23 90.78 91.96 92.49 88.5 87.9 88.2 93.15 87.73 88.57 92.1 91.2 91.6
06/09/2018 23:45:24 88.65 91.3 92.49 88.5 87.9 88.2 91.71 87.29 88.57 92.1 91.2 91.6
06/09/2018 23:45:25 85.92 89.74 92.49 88.5 87.9 88.2 91.68 86.4 88.57 92.1 91.2 91.6
06/09/2018 23:45:26 85.08 87.81 92.49 88.4 87.9 88.2 90.68 85.76 88.57 92.1 91.2 91.6
06/09/2018 23:45:27 87.56 87.44 92.49 88.4 87.9 88.2 91.44 85.28 88.57 92.1 91.2 91.6
06/09/2018 23:45:28 90.39 89.84 92.49 88.4 87.9 88.2 91.72 85.56 88.57 92.1 91.2 91.6
06/09/2018 23:45:29 91 91.08 92.49 88.5 87.9 88.2 92.89 86.64 88.57 92.1 91.2 91.6
06/09/2018 23:45:30 90.36 91.29 92.49 88.5 87.9 88.2 94.92 88.03 88.57 92.1 91.2 91.6
06/09/2018 23:45:31 88.56 90.41 92.49 88.5 87.9 88.2 91.85 87.97 88.57 92.1 91.2 91.6
06/09/2018 23:45:32 95.58 94.64 94.64 88.5 87.9 88.2 95.6 88.91 88.91 92.1 91.2 91.6
06/09/2018 23:45:33 94.34 95.12 95.12 88.6 88 88.2 94.64 89.23 89.23 92.2 91.2 91.6
06/09/2018 23:45:34 96.84 97.13 97.13 88.7 88 88.2 96.42 90.48 90.48 92.2 91.2 91.6
06/09/2018 23:45:35 89.29 95.4 97.13 88.7 88 88.2 93.93 89.22 90.48 92.2 91.3 91.6
06/09/2018 23:45:36 88.09 92.62 97.13 88.7 88 88.2 92.84 88.65 90.48 92.2 91.3 91.6
06/09/2018 23:45:37 89.22 90.28 97.13 88.7 88 88.2 93.08 87.58 90.48 92.2 91.3 91.6
06/09/2018 23:45:38 85.9 89.61 97.13 88.7 88 88.2 90.78 87 90.48 92.2 91.3 91.6
06/09/2018 23:45:39 84.97 87.42 97.13 88.7 88 88.2 91.09 85.39 90.48 92.2 91.3 91.6
06/09/2018 23:45:40 84.73 86.3 97.13 88.7 88 88.2 89.94 85.22 90.48 92.2 91.3 91.6
06/09/2018 23:45:41 80.67 85.04 97.13 88.7 88 88.2 89.94 84.18 90.48 92.2 91.3 91.6
06/09/2018 23:45:42 88.05 87.13 97.13 88.7 88 88.2 91.1 85.06 90.48 92.2 91.3 91.6
06/09/2018 23:45:43 84.83 86.56 97.13 88.7 88 88.2 90.75 84.82 90.48 92.2 91.3 91.6
06/09/2018 23:45:44 93.42 92.68 97.13 88.7 88 88.2 94.74 87.99 90.48 92.2 91.3 91.6
06/09/2018 23:45:45 92.2 93.26 97.13 88.7 88 88.2 94.44 88.63 90.48 92.2 91.3 91.6
06/09/2018 23:45:46 88.21 92.17 97.13 88.7 88 88.2 92.24 87.99 90.48 92.2 91.3 91.6
06/09/2018 23:45:47 86.27 90.11 97.13 88.7 88 88.2 91.72 87.02 90.48 92.2 91.3 91.6
06/09/2018 23:45:48 87.25 88.35 97.13 88.7 88 88.2 91.34 86.25 90.48 92.2 91.3 91.6
06/09/2018 23:45:49 88.53 88.72 97.13 88.7 88 88.2 93.09 86.55 90.48 92.3 91.3 91.6
06/09/2018 23:45:50 90.49 90.52 97.13 88.7 88 88.2 93.01 87.11 90.48 92.3 91.3 91.6
06/09/2018 23:45:51 85.82 89.8 97.13 88.8 88 88.2 91.13 86.67 90.48 92.3 91.3 91.6
06/09/2018 23:45:52 89.87 89.93 97.13 88.8 88 88.2 92 86.11 90.48 92.3 91.3 91.6
06/09/2018 23:45:53 90.24 90.33 97.13 88.8 88 88.2 92.81 86.77 90.48 92.3 91.3 91.6
06/09/2018 23:45:54 86.56 90.13 97.13 88.8 88 88.1 91.38 86.3 90.48 92.3 91.3 91.6
06/09/2018 23:45:55 89.61 89.37 97.13 88.8 88 88.1 92.99 86.68 90.48 92.3 91.3 91.6
06/09/2018 23:45:56 84.81 89.25 97.13 88.8 88 88.1 91.06 86.27 90.48 92.3 91.3 91.6
06/09/2018 23:45:57 91.39 90.91 97.13 88.8 88 88.1 93.76 87.27 90.48 92.3 91.3 91.6
06/09/2018 23:45:58 87.07 90.87 97.13 88.8 88 88.1 90.9 87.19 90.48 92.3 91.3 91.6
06/09/2018 23:45:59 84.27 88.64 97.13 88.8 88 88.1 89.85 85.6 90.48 92.3 91.3 91.5
06/09/2018 23:46:00 85.07 86.44 97.13 88.8 88 88.1 91.98 85.65 90.48 92.3 91.3 91.5
06/09/2018 23:46:01 87.68 87.55 97.13 88.8 88 88.1 91.53 85.58 90.48 92.3 91.3 91.5
06/09/2018 23:46:02 84.91 87.41 97.13 88.8 88 88.1 90.77 85.49 90.48 92.3 91.3 91.5
06/09/2018 23:46:03 84.93 86.51 97.13 88.8 88 88.1 89.97 85.02 90.48 92.3 91.3 91.5
06/09/2018 23:46:04 86.85 86.78 95.4 88.8 88 88.1 92.16 85.67 89.22 92.3 91.3 91.5
06/09/2018 23:46:05 88.48 88.15 93.26 88.8 88 88.1 92.64 86.31 88.65 92.3 91.3 91.5
06/09/2018 23:46:06 85.66 87.7 93.26 88.8 88 88.1 91.13 86.09 88.63 92.3 91.3 91.5
06/09/2018 23:46:07 85.45 86.43 93.26 88.7 88 88.1 92.02 85.86 88.63 92.3 91.3 91.5
06/09/2018 23:46:08 85.07 85.86 93.26 88.7 88 88.1 90.04 85.61 88.63 92.3 91.3 91.5
06/09/2018 23:46:09 86.74 87.19 93.26 88.7 88 88.1 90.95 85.19 88.63 92.3 91.3 91.5
06/09/2018 23:46:10 86.45 86.46 93.26 88.7 88 88.1 92.26 85.72 88.63 92.3 91.3 91.5
06/09/2018 23:46:11 83.77 86.35 93.26 88.7 88 88.1 90.17 85.7 88.63 92.3 91.3 91.5
06/09/2018 23:46:12 86.44 86.2 93.26 88.7 88 88.1 91.09 84.98 88.63 92.3 91.3 91.5
06/09/2018 23:46:13 83.88 86.06 93.26 88.7 88 88.1 90.72 84.93 88.63 92.3 91.3 91.5
06/09/2018 23:46:14 85.18 85.18 93.26 88.7 88 88.1 90.43 84.6 88.63 92.3 91.3 91.5
06/09/2018 23:46:15 89.22 88.1 92.17 88.7 88 88.1 92.44 85.85 87.99 92.3 91.3 91.5
06/09/2018 23:46:16 87.42 88.46 90.91 88.7 88 88.1 91.81 85.9 87.27 92.3 91.3 91.5
06/09/2018 23:46:17 83.66 87.47 90.91 88.7 88 88.1 91.1 85.61 87.27 92.3 91.3 91.5
06/09/2018 23:46:18 87.33 87.57 90.91 88.7 88 88.1 91.32 85.99 87.27 92.3 91.3 91.5
06/09/2018 23:46:19 86.99 86.89 90.91 88.7 88 88.1 91.08 85.02 87.27 92.3 91.3 91.5
06/09/2018 23:46:20 89.81 88.86 90.91 88.8 88 88.1 93.51 86.49 87.27 92.3 91.3 91.5
06/09/2018 23:46:21 88.41 89.29 90.91 88.8 88 88.1 92.39 86.83 87.27 92.3 91.3 91.5
06/09/2018 23:46:22 86.6 88.22 90.91 88.8 88 88.1 90.29 86.09 87.27 92.3 91.3 91.5
06/09/2018 23:46:23 84.48 87.38 90.91 88.8 88 88.1 90.32 85.04 87.27 92.3 91.3 91.5
06/09/2018 23:46:24 86.52 86.87 90.91 88.8 88 88.1 92.39 86.33 87.27 92.4 91.3 91.5
06/09/2018 23:46:25 84.54 86.23 90.91 88.8 88 88.1 90.74 85.45 87.27 92.4 91.3 91.5
06/09/2018 23:46:26 85.81 85.68 90.91 88.8 88 88.1 91.52 85.32 87.27 92.4 91.3 91.5
06/09/2018 23:46:27 85.58 85.86 90.87 88.8 88 88.1 90 85.27 87.19 92.4 91.3 91.5
06/09/2018 23:46:28 83.82 85.49 89.29 88.8 88 88.1 89.72 84.41 86.83 92.4 91.3 91.5
06/09/2018 23:46:29 83.26 84.45 89.29 88.8 88 88.1 90.37 84.03 86.83 92.4 91.3 91.5
06/09/2018 23:46:30 85.15 84.96 89.29 88.8 88 88 90.5 84.29 86.83 92.4 91.3 91.4
06/09/2018 23:46:31 84.5 84.84 89.29 88.8 88 88 90.64 84.59 86.83 92.4 91.3 91.4
06/09/2018 23:46:32 85.65 85.77 89.29 88.8 88 88 90.44 84.57 86.83 92.4 91.3 91.4
06/09/2018 23:46:33 87.68 87.09 89.29 88.8 88 88 91.22 85.22 86.83 92.4 91.3 91.4
06/09/2018 23:46:34 86.05 87.43 89.29 88.8 88 88 90.57 84.76 86.83 92.4 91.3 91.4
06/09/2018 23:46:35 87.12 86.92 89.29 88.8 88 88 90.81 84.81 86.83 92.4 91.3 91.4
06/09/2018 23:46:36 84.56 86.84 89.29 88.7 88 88 90.78 84.84 86.83 92.4 91.3 91.4
06/09/2018 23:46:37 86.79 87 89.29 88.8 88 88 90.84 85.2 86.83 92.4 91.3 91.4
06/09/2018 23:46:38 83.29 86.06 89.29 88.8 88 88 89.99 84.48 86.83 92.4 91.3 91.4
06/09/2018 23:46:39 82.14 84.7 89.29 88.7 88 88 89.66 84.11 86.83 92.4 91.3 91.4
06/09/2018 23:46:40 85.3 84.71 89.29 88.7 88 88 90.25 84.03 86.83 92.4 91.3 91.4
06/09/2018 23:46:41 84.52 84.79 89.29 88.7 88 88 90.17 84.27 86.83 92.4 91.3 91.4
06/09/2018 23:46:42 83.58 84.8 89.29 88.7 88 88 90.62 84.56 86.83 92.4 91.3 91.4
06/09/2018 23:46:43 85.39 85.26 89.29 88.7 88 88 90.84 84.49 86.83 92.4 91.3 91.4
06/09/2018 23:46:44 86.24 86.03 89.29 88.7 88 88 90.86 84.69 86.83 92.4 91.3 91.4
06/09/2018 23:46:45 84.21 85.61 89.29 88.7 88 88 90.32 85.36 86.83 92.4 91.3 91.4
06/09/2018 23:46:46 83.01 84.7 89.29 88.7 88 88 87.53 83.9 86.83 92.4 91.3 91.4
06/09/2018 23:46:47 84.1 84.73 89.29 88.7 88 88 90.56 83.72 86.83 92.4 91.3 91.4
06/09/2018 23:46:48 85.04 84.71 89.29 88.7 88 88 90.6 84.38 86.83 92.2 91.3 91.4
06/09/2018 23:46:49 85.59 85.56 89.29 88.6 88 88 92.37 85.66 86.83 92.1 91.3 91.4
06/09/2018 23:46:50 84.68 85.41 89.29 88.5 88 88 90.53 85.47 86.83 92.1 91.3 91.4
06/09/2018 23:46:51 86.91 86.4 88.22 88.5 88 88 91.37 85.13 86.33 92 91.4 91.4
06/09/2018 23:46:52 87.99 87.8 87.8 88.5 88 88 91.08 85.1 86.33 92 91.4 91.4
06/09/2018 23:46:53 83.75 87.16 87.8 88.5 88 88 89.2 84.85 86.33 92 91.4 91.4
06/09/2018 23:46:54 84.78 85.55 87.8 88.5 88 88 91.57 85.18 85.66 92 91.4 91.4
06/09/2018 23:46:55 84.14 84.96 87.8 88.5 88 87.9 90.14 84.73 85.66 92 91.4 91.4
06/09/2018 23:46:56 85.58 85.48 87.8 88.3 88 87.9 90.84 84.6 85.66 91.9 91.4 91.4
06/09/2018 23:46:57 90 89.07 89.07 88 88 87.9 92.36 85.79 85.79 91.6 91.4 91.4
06/09/2018 23:46:58 86.33 88.46 89.07 87.9 88 87.9 90.41 85.49 85.79 91.5 91.4 91.3
06/09/2018 23:46:59 87.49 87.65 89.07 87.9 88 87.9 92.56 85.92 85.92 91.5 91.4 91.3
06/09/2018 23:47:00 89.91 89.53 89.53 87.9 88 87.9 92.43 86.33 86.33 91.5 91.4 91.3
06/09/2018 23:47:01 87.41 89.07 89.53 87.9 88 87.9 91.42 86.07 86.33 91.5 91.4 91.3
06/09/2018 23:47:02 89.19 89.01 89.53 87.9 88 87.9 91.61 85.61 86.33 91.5 91.4 91.3
06/09/2018 23:47:03 89.51 89.66 89.66 87.9 88 87.9 91.85 85.99 86.33 91.5 91.4 91.3
06/09/2018 23:47:04 95.21 94.61 94.61 88 88 87.9 95.9 88.87 88.87 91.5 91.4 91.3
06/09/2018 23:47:05 85.92 93.27 94.61 88 88.1 87.9 91.59 88.27 88.87 91.5 91.4 91.3
06/09/2018 23:47:06 90.62 91.93 94.61 88 88.1 87.9 93.24 87.7 88.87 91.5 91.4 91.3
06/09/2018 23:47:07 86.09 89.91 94.61 88 88.1 87.9 90.28 86.72 88.87 91.5 91.4 91.3
06/09/2018 23:47:08 84.91 88.05 94.61 87.9 88.1 87.9 89.82 85.35 88.87 91.5 91.4 91.3
06/09/2018 23:47:09 84.78 86.87 94.61 87.9 88.1 87.9 92.22 85.68 88.87 91.5 91.4 91.3
06/09/2018 23:47:10 84.93 85.64 94.61 87.9 88.1 87.9 91.15 85.8 88.87 91.5 91.4 91.3
06/09/2018 23:47:11 87.99 87.33 94.61 87.9 88.1 87.9 92.47 86.12 88.87 91.5 91.4 91.3
06/09/2018 23:47:12 91.9 91.44 94.61 87.9 88.1 87.9 92.71 87.23 88.87 91.5 91.4 91.3
06/09/2018 23:47:13 89.72 90.12 94.61 87.9 88.1 87.9 92.38 86.28 88.87 91.6 91.4 91.3
06/09/2018 23:47:14 89.18 90.03 94.61 88 88.1 87.9 93.04 86.67 88.87 91.6 91.4 91.3
06/09/2018 23:47:15 84.78 89.44 94.61 88 88.1 87.9 89.27 86.65 88.87 91.6 91.4 91.3
06/09/2018 23:47:16 85.52 87.09 94.61 87.9 88.1 87.9 90.07 84.84 88.87 91.5 91.4 91.3
06/09/2018 23:47:17 88.2 88.11 94.61 87.9 88.1 87.9 92 85.39 88.87 91.5 91.4 91.3
06/09/2018 23:47:18 87.58 88.45 94.61 88 88.1 87.9 92.24 86 88.87 91.6 91.4 91.3
06/09/2018 23:47:19 88.67 88.64 94.61 88 88.1 87.9 92.01 86.26 88.87 91.6 91.4 91.3
06/09/2018 23:47:20 90.59 90.22 94.61 88 88.1 87.9 94.3 87.5 88.87 91.6 91.4 91.3
06/09/2018 23:47:21 87.33 90.02 94.61 88 88.1 87.9 91.36 87.15 88.87 91.6 91.4 91.3
06/09/2018 23:47:22 89.87 90.07 94.61 88 88.1 87.9 92.01 86.32 88.87 91.6 91.4 91.3
06/09/2018 23:47:23 86.36 90.01 94.61 88 88.1 87.9 89.99 86.18 88.87 91.6 91.4 91.3
06/09/2018 23:47:24 85.79 87.99 94.61 88 88.1 87.9 90.5 84.96 88.87 91.6 91.4 91.3
06/09/2018 23:47:25 92.36 91.11 94.61 88 88.1 87.9 95.34 88.01 88.87 91.6 91.4 91.3
06/09/2018 23:47:26 91.58 91.84 94.61 88.1 88.1 87.9 93.83 88.17 88.87 91.6 91.4 91.3
06/09/2018 23:47:27 89.8 91.55 94.61 88.1 88.1 87.9 92.24 87.82 88.87 91.6 91.4 91.3
06/09/2018 23:47:28 87.29 90.15 94.61 88.1 88.1 87.9 91.37 86.65 88.87 91.6 91.4 91.3
06/09/2018 23:47:29 90.46 89.99 94.61 88.1 88.1 87.9 93.52 86.95 88.87 91.7 91.4 91.3
06/09/2018 23:47:30 85.47 89.56 94.61 88.1 88.1 87.9 90.81 86.64 88.87 91.7 91.4 91.3
06/09/2018 23:47:31 84.96 87.47 94.61 88.1 88.1 87.9 91.01 85.5 88.87 91.7 91.4 91.2
06/09/2018 23:47:32 89.94 89.07 94.61 88.1 88.1 87.9 92.2 85.89 88.87 91.7 91.4 91.2
06/09/2018 23:47:33 86.19 89.25 94.61 88.1 88.1 87.9 90.7 85.95 88.87 91.7 91.4 91.2
06/09/2018 23:47:34 85.25 87.07 93.27 88.1 88.1 87.9 91.2 85.13 88.27 91.7 91.4 91.2
06/09/2018 23:47:35 86.65 87.02 91.93 88.1 88.1 87.9 91.07 85.37 88.17 91.7 91.4 91.2
06/09/2018 23:47:36 90.41 89.48 91.84 88.1 88.1 87.9 93.37 86.57 88.17 91.7 91.5 91.2
06/09/2018 23:47:37 90.07 90.53 91.84 88.2 88.1 87.9 92.77 87 88.17 91.7 91.5 91.2
06/09/2018 23:47:38 89.33 90.58 91.84 88.2 88.1 87.9 92 87.01 88.17 91.7 91.5 91.2
06/09/2018 23:47:39 87.77 89.74 91.84 88.2 88.1 87.9 92.05 86.4 88.17 91.7 91.5 91.2
06/09/2018 23:47:40 89.01 89.24 91.84 88.2 88.1 87.9 92.2 86.12 88.17 91.7 91.5 91.2
06/09/2018 23:47:41 89.23 90.38 91.84 88.2 88.1 87.9 91.93 86.72 88.17 91.7 91.5 91.2
06/09/2018 23:47:42 88.55 89.12 91.84 88.2 88.1 87.8 91.2 85.6 88.17 91.7 91.5 91.2
06/09/2018 23:47:43 89.92 89.98 91.84 88.2 88.2 87.8 93.15 86.52 88.17 91.7 91.5 91.2
06/09/2018 23:47:44 92.43 92.13 92.13 88.2 88.2 87.9 94.33 87.61 88.17 91.7 91.5 91.2
06/09/2018 23:47:45 85.4 91.23 92.13 88.2 88.2 87.8 90.61 87.52 88.17 91.7 91.5 91.2
06/09/2018 23:47:46 85.75 88.38 92.13 88.2 88.2 87.8 91.19 85.97 88.17 91.7 91.5 91.2
06/09/2018 23:47:47 85.17 86.79 92.13 88.2 88.2 87.8 90.99 85.14 88.17 91.7 91.5 91.2
06/09/2018 23:47:48 94.59 93.01 93.01 88.2 88.2 87.9 95.52 88.18 88.18 91.8 91.5 91.2
06/09/2018 23:47:49 89.66 93.08 93.08 88.2 88.2 87.9 93.1 88.33 88.33 91.8 91.5 91.2
06/09/2018 23:47:50 91.93 92.61 93.08 88.3 88.2 87.9 93.56 88.03 88.33 91.8 91.5 91.2
06/09/2018 23:47:51 92.12 92.06 93.08 88.3 88.2 87.9 93.84 87.54 88.33 91.8 91.5 91.2
06/09/2018 23:47:52 89.58 91.96 93.08 88.3 88.2 87.9 92.48 87.64 88.33 91.8 91.5 91.2
06/09/2018 23:47:53 87.62 90.62 93.08 88.3 88.2 87.9 91.27 86.71 88.33 91.8 91.5 91.2
06/09/2018 23:47:54 84.48 88.97 93.08 88.3 88.2 87.8 89.61 85.71 88.33 91.8 91.5 91.2
06/09/2018 23:47:55 83.5 86.72 93.08 88.3 88.2 87.8 88.83 84.47 88.33 91.8 91.5 91.2
06/09/2018 23:47:56 86.44 86.45 93.08 88.3 88.2 87.8 90.41 84.38 88.33 91.8 91.5 91.2
06/09/2018 23:47:57 89.9 89.03 93.08 88.3 88.2 87.8 93.89 86.59 88.33 91.8 91.5 91.2
06/09/2018 23:47:58 90.98 90.67 93.08 88.3 88.2 87.8 93.2 87.19 88.33 91.8 91.5 91.2
06/09/2018 23:47:59 90.37 90.75 93.08 88.3 88.2 87.8 91.86 86.7 88.33 91.8 91.5 91.2
06/09/2018 23:48:00 95.38 94.51 94.51 88.4 88.2 87.9 95.3 88.35 88.35 91.8 91.5 91.2
06/09/2018 23:48:01 90.41 93.59 94.51 88.4 88.3 87.9 92.36 87.91 88.35 91.8 91.5 91.2
06/09/2018 23:48:02 89.47 92.18 94.51 88.4 88.3 87.9 92.07 87.25 88.35 91.8 91.5 91.2
06/09/2018 23:48:03 91.1 91.2 94.51 88.4 88.3 87.9 93.27 86.8 88.35 91.9 91.5 91.2
06/09/2018 23:48:04 94.29 93.95 94.51 88.4 88.3 87.9 94.71 88.49 88.49 91.9 91.5 91.2
06/09/2018 23:48:05 91.28 93.81 94.51 88.5 88.3 87.9 92.44 88.46 88.49 91.9 91.5 91.2
06/09/2018 23:48:06 91.48 92.22 94.51 88.5 88.3 87.9 93.33 87.07 88.49 91.9 91.5 91.2
06/09/2018 23:48:07 95.26 94.79 94.79 88.5 88.3 87.9 96.96 89.83 89.83 91.9 91.6 91.2
06/09/2018 23:48:08 94.62 95.68 95.68 88.6 88.3 87.9 95.6 90.69 90.69 92 91.6 91.2
06/09/2018 23:48:09 92.28 93.71 95.68 88.6 88.3 87.9 93.48 88.92 90.69 92 91.6 91.2
06/09/2018 23:48:10 92.66 93.38 95.68 88.6 88.4 87.9 93.34 87.98 90.69 92 91.6 91.2
06/09/2018 23:48:11 94.54 94.83 95.68 88.7 88.4 87.9 95.01 89 90.69 92 91.6 91.2
06/09/2018 23:48:12 93.23 94.06 95.68 88.7 88.4 87.9 94.1 88.32 90.69 92 91.6 91.2
06/09/2018 23:48:13 93.23 94.35 95.68 88.8 88.4 87.9 94.38 88.8 90.69 92 91.6 91.2
06/09/2018 23:48:14 91.45 93.05 95.68 88.8 88.4 87.9 93.03 87.97 90.69 92 91.6 91.2
06/09/2018 23:48:15 90.09 92.47 95.68 88.8 88.4 87.9 92.28 87.56 90.69 92 91.6 91.2
06/09/2018 23:48:16 93.68 92.92 95.68 88.8 88.4 87.9 94.65 87.95 90.69 92.1 91.6 91.2
06/09/2018 23:48:17 93.26 93.51 95.68 88.8 88.4 87.9 93.79 88.02 90.69 92 91.6 91.2
06/09/2018 23:48:18 92.58 93.22 95.68 88.9 88.4 87.9 95.06 88.84 90.69 92 91.6 91.2
06/09/2018 23:48:19 91.84 93.05 95.68 88.9 88.5 87.9 93.72 89.26 90.69 92 91.6 91.2
06/09/2018 23:48:20 92.68 92.86 95.68 88.9 88.5 87.9 93.99 88.14 90.69 92.1 91.6 91.2
06/09/2018 23:48:21 84.65 92.31 95.68 88.9 88.5 87.9 89.87 87.64 90.69 92.1 91.6 91.2
06/09/2018 23:48:22 92.09 91.95 95.68 88.9 88.5 87.9 93.18 86.79 90.69 92.1 91.6 91.2
06/09/2018 23:48:23 93.03 92.97 95.68 88.9 88.5 87.9 94.18 88.07 90.69 92.1 91.7 91.1
06/09/2018 23:48:24 86.75 91.75 95.68 88.9 88.5 87.9 90.1 87 90.69 92.1 91.7 91.1
06/09/2018 23:48:25 76.96 88.93 95.68 88.9 88.5 87.9 83.58 85.06 90.69 92.1 91.7 91.1
06/09/2018 23:48:26 80.35 85.09 95.68 88.9 88.5 87.9 86.07 81.9 90.69 92.1 91.7 91.1
06/09/2018 23:48:27 78.48 83 95.68 88.9 88.5 87.9 85.37 81.09 90.69 92.1 91.6 91.1
06/09/2018 23:48:28 84.32 83.76 95.68 88.9 88.5 87.9 88.27 81.54 90.69 92.1 91.6 91.1
06/09/2018 23:48:29 90.4 89.4 95.68 89 88.5 87.9 93 85.87 90.69 92.1 91.7 91.1
06/09/2018 23:48:30 89.82 90.46 95.68 89 88.5 87.9 90.98 85.69 90.69 92.1 91.7 91.1
06/09/2018 23:48:31 89.01 89.72 95.68 89 88.5 87.9 90.45 85.21 90.69 92.1 91.7 91.1
06/09/2018 23:48:32 91.32 91.84 95.68 89 88.5 87.9 91.73 86.18 90.69 92.1 91.7 91.1
06/09/2018 23:48:33 79.87 90.38 95.68 89 88.5 87.9 86.65 85.02 90.69 92.1 91.7 91.1
06/09/2018 23:48:34 92.03 91.42 95.68 89 88.5 87.9 92.6 85.77 90.69 92.1 91.7 91.1
06/09/2018 23:48:35 90.26 91.79 95.68 89 88.5 87.9 91.71 86.37 90.69 92.1 91.7 91.1
06/09/2018 23:48:36 86.14 90.45 95.68 89 88.5 87.9 88.5 85.3 90.69 92.1 91.7 91.1
06/09/2018 23:48:37 87.5 88.72 95.68 89 88.5 87.9 90.85 84.98 90.69 92.1 91.7 91.1
06/09/2018 23:48:38 85.44 87.46 94.83 89 88.5 87.9 89.28 83.87 89.26 92.1 91.7 91.1
06/09/2018 23:48:39 87.9 87.88 94.83 89 88.5 87.9 89.73 83.86 89.26 92.1 91.7 91.1
06/09/2018 23:48:40 89.86 89.27 94.83 89 88.5 87.9 91.18 84.72 89.26 92.1 91.7 91.1
06/09/2018 23:48:41 87.57 89.14 94.35 89 88.5 87.9 91.02 85.34 89.26 92.1 91.7 91.1
06/09/2018 23:48:42 89 88.94 94.35 89 88.5 87.9 91.73 85.42 89.26 92.1 91.7 91.1
06/09/2018 23:48:43 87.73 89.14 93.51 89 88.5 87.9 90.09 85.12 89.26 92.1 91.7 91.1
06/09/2018 23:48:44 85.63 88.11 93.51 89 88.5 87.9 88.74 84.39 89.26 92.1 91.7 91.1
06/09/2018 23:48:45 85.36 86.63 93.51 89 88.5 87.9 88.96 83.34 89.26 92.1 91.7 91.1
06/09/2018 23:48:46 86 86.33 93.51 89 88.5 87.8 88.76 83.15 89.26 92.1 91.7 91.1
06/09/2018 23:48:47 87.9 87.74 93.22 89 88.5 87.8 90.24 83.86 89.26 92.1 91.7 91.1
06/09/2018 23:48:48 86.35 87.66 93.05 89 88.5 87.8 89.19 83.76 89.26 92.1 91.7 91.1
06/09/2018 23:48:49 90.05 89.55 92.97 89 88.5 87.8 91.48 84.98 88.14 92.1 91.7 91.1
06/09/2018 23:48:50 88.95 90.47 92.97 89 88.5 87.8 89.9 85.36 88.07 92.1 91.7 91.1
06/09/2018 23:48:51 91.6 91.33 92.97 89 88.6 87.8 92.81 86.14 88.07 92.1 91.7 91.1
06/09/2018 23:48:52 94.05 93.75 93.75 89.1 88.6 87.8 94.57 88.23 88.23 92.1 91.7 91.1
06/09/2018 23:48:53 94.45 94.33 94.33 89.1 88.6 87.8 95.6 89.16 89.16 92.1 91.7 91.1
06/09/2018 23:48:54 89.56 94.11 94.33 89.1 88.6 87.8 92.54 88.99 89.16 92.1 91.7 91.1
06/09/2018 23:48:55 94.05 93.91 94.33 89.2 88.6 87.8 94.99 88.84 89.16 92.1 91.7 91.1
06/09/2018 23:48:56 89.09 92.9 94.33 89.2 88.6 87.8 91.6 88.09 89.16 92.1 91.7 91.1
06/09/2018 23:48:57 92.85 92.47 94.33 89.2 88.6 87.8 94.21 87.63 89.16 92.1 91.7 91.1
06/09/2018 23:48:58 91.63 92.45 94.33 89.2 88.6 87.8 92.82 87.47 89.16 92.1 91.7 91.1
06/09/2018 23:48:59 88.3 92.24 94.33 89.2 88.6 87.8 89.89 87.15 89.16 92.1 91.7 91.1
06/09/2018 23:49:00 92.86 92.38 94.33 89.2 88.6 87.8 93.71 87.05 89.16 92.1 91.7 91
06/09/2018 23:49:01 93.33 93.54 94.33 89.2 88.7 87.9 94.73 88.35 89.16 92.1 91.7 91
06/09/2018 23:49:02 91.2 93.22 94.33 89.3 88.7 87.9 93.11 88.45 89.16 92.2 91.7 91
06/09/2018 23:49:03 91.69 91.98 94.33 89.3 88.7 87.9 93.82 87.69 89.16 92.2 91.7 91
06/09/2018 23:49:04 91.82 92.35 94.33 89.3 88.7 87.9 92.2 87.28 89.16 92.2 91.7 91
06/09/2018 23:49:05 89.59 91.76 94.33 89.3 88.7 87.9 90.61 86.52 89.16 92.2 91.7 91
06/09/2018 23:49:06 93.84 93.49 94.33 89.4 88.7 87.9 94.5 88 89.16 92.2 91.7 91
06/09/2018 23:49:07 94.58 95.11 95.11 89.4 88.7 87.9 94.08 88.69 89.16 92.2 91.8 91
06/09/2018 23:49:08 86.78 93.84 95.11 89.4 88.7 87.9 89.22 87.57 89.16 92.2 91.8 91
06/09/2018 23:49:09 86.04 90.87 95.11 89.4 88.7 87.9 88.94 85.31 89.16 92.2 91.8 91
06/09/2018 23:49:10 90.98 90.98 95.11 89.4 88.7 87.9 92.29 86.06 89.16 92.2 91.7 91
06/09/2018 23:49:11 90.19 90.58 95.11 89.4 88.7 87.9 91.63 85.74 89.16 92.2 91.7 91
06/09/2018 23:49:12 91.13 92.02 95.11 89.4 88.7 87.9 92.56 87.11 89.16 92.2 91.7 91
06/09/2018 23:49:13 89.59 90.32 95.11 89.4 88.7 87.9 91.73 86 89.16 92.2 91.7 91
06/09/2018 23:49:14 92 92.03 95.11 89.5 88.7 87.9 92.08 86.48 89.16 92.2 91.7 91
06/09/2018 23:49:15 87.94 91.27 95.11 89.5 88.7 87.8 89.82 85.87 89.16 92.2 91.7 91
06/09/2018 23:49:16 87.2 89.25 95.11 89.5 88.7 87.8 90.24 84.39 89.16 92.2 91.7 91
06/09/2018 23:49:17 86.54 88.82 95.11 89.5 88.7 87.8 88.46 84.43 89.16 92.2 91.7 91
06/09/2018 23:49:18 84.9 87.01 95.11 89.5 88.7 87.8 88.08 83.02 89.16 92.2 91.7 91
06/09/2018 23:49:19 88.59 87.95 95.11 89.5 88.7 87.8 89.26 83.12 89.16 92.2 91.7 91
06/09/2018 23:49:20 89.07 88.7 95.11 89.5 88.7 87.8 91.85 84.99 89.16 92.2 91.7 91
06/09/2018 23:49:21 89.01 89.51 95.11 89.5 88.7 87.8 91.43 85.69 89.16 92.2 91.7 91
06/09/2018 23:49:22 90.02 89.62 95.11 89.4 88.7 87.8 92.03 85.65 89.16 92.1 91.7 91
06/09/2018 23:49:23 81.91 89.59 95.11 89.4 88.7 87.8 86.66 85.53 88.99 92.1 91.7 91
06/09/2018 23:49:24 85.18 86.46 95.11 89.4 88.7 87.8 88.41 83.17 88.84 92.1 91.7 91
06/09/2018 23:49:25 87.89 87.43 95.11 89.4 88.7 87.8 90.53 83.83 88.69 92.1 91.7 91
06/09/2018 23:49:26 90.18 89.57 95.11 89.4 88.7 87.8 91.73 85.07 88.69 92.1 91.7 91
06/09/2018 23:49:27 92.17 91.55 95.11 89.4 88.7 87.8 92.93 86.28 88.69 92.1 91.7 91
06/09/2018 23:49:28 84.8 91.42 95.11 89.4 88.7 87.8 87.98 86.14 88.69 92.1 91.7 91
06/09/2018 23:49:29 89.77 89.82 95.11 89.4 88.7 87.8 91.46 84.88 88.69 92.1 91.7 91
06/09/2018 23:49:30 93.19 92.33 95.11 89.4 88.7 87.8 94.25 87.35 88.69 92.1 91.7 91
06/09/2018 23:49:31 94.38 94.19 95.11 89.4 88.7 87.8 95.42 88.98 88.98 92.1 91.7 91
06/09/2018 23:49:32 91.43 94.54 95.11 89.4 88.7 87.8 93.39 89.45 89.45 92.1 91.7 91
06/09/2018 23:49:33 88.95 92.32 95.11 89.4 88.7 87.8 90.1 87.6 89.45 92.1 91.7 91
06/09/2018 23:49:34 93.68 92.95 95.11 89.5 88.7 87.8 95.75 88.78 89.45 92.1 91.7 91
06/09/2018 23:49:35 95.18 95.19 95.19 89.5 88.7 87.8 95.73 89.91 89.91 92.1 91.8 91
06/09/2018 23:49:36 93.96 95.31 95.31 89.5 88.7 87.8 94.59 89.79 89.91 92.1 91.8 91
06/09/2018 23:49:37 92.55 93.42 95.31 89.5 88.8 87.8 93.94 88.26 89.91 92.1 91.8 91
06/09/2018 23:49:38 92.34 95.06 95.31 89.5 88.8 87.8 93.55 89.77 89.91 92.1 91.8 91
06/09/2018 23:49:39 86.29 91.81 95.31 89.5 88.8 87.8 88.15 86.91 89.91 92.1 91.8 90.9
06/09/2018 23:49:40 88.91 89.42 95.31 89.5 88.8 87.8 90.98 84.88 89.91 92.1 91.8 90.9
06/09/2018 23:49:41 91.3 90.86 95.31 89.5 88.8 87.8 92.05 85.88 89.91 92.1 91.8 90.9
06/09/2018 23:49:42 91.83 91.5 95.31 89.5 88.8 87.8 93.84 86.98 89.91 92.2 91.8 90.9
06/09/2018 23:49:43 97.23 96.42 96.42 89.6 88.8 87.8 97.48 90.45 90.45 92.2 91.8 90.9
06/09/2018 23:49:44 93.05 96.27 96.42 89.6 88.8 87.8 93.77 90.38 90.45 92.2 91.8 90.9
06/09/2018 23:49:45 92.66 95.42 96.42 89.7 88.8 87.8 94.03 89.81 90.45 92.2 91.8 90.9
06/09/2018 23:49:46 94.38 94.44 96.42 89.7 88.8 87.8 95.12 88.96 90.45 92.2 91.8 90.9
06/09/2018 23:49:47 93.65 94.68 96.42 89.7 88.8 87.9 94.54 89.22 90.45 92.2 91.8 90.9
06/09/2018 23:49:48 93.06 93.82 96.42 89.7 88.9 87.9 92.96 88.14 90.45 92.2 91.8 90.9
06/09/2018 23:49:49 87.96 93.06 96.42 89.8 88.9 87.8 90.46 87.21 90.45 92.2 91.8 90.9
06/09/2018 23:49:50 86.33 90.53 96.42 89.8 88.9 87.8 88.5 85.57 90.45 92.2 91.8 90.9
06/09/2018 23:49:51 87.72 88.49 96.42 89.8 88.9 87.8 89.41 84.03 90.45 92.2 91.8 90.9
06/09/2018 23:49:52 87.54 88.21 96.42 89.8 88.9 87.8 90 83.94 90.45 92.2 91.8 90.9
06/09/2018 23:49:53 85.65 88.11 96.42 89.8 88.9 87.8 89.23 83.97 90.45 92.2 91.8 90.9
06/09/2018 23:49:54 90.59 90.2 96.42 89.7 88.9 87.8 91.79 85.28 90.45 92.2 91.8 90.9
06/09/2018 23:49:55 90.93 91.17 96.42 89.8 88.9 87.8 92.53 86.21 90.45 92.2 91.8 90.9
06/09/2018 23:49:56 87.07 90.36 96.42 89.8 88.9 87.8 88.98 85.74 90.45 92.2 91.8 90.9
06/09/2018 23:49:57 84.41 88.6 96.42 89.8 88.9 87.8 88.43 84.07 90.45 92.2 91.8 90.9
06/09/2018 23:49:58 84.94 86.55 96.42 89.7 88.9 87.8 88.8 83.04 90.45 92.2 91.8 90.9
06/09/2018 23:49:59 85.06 85.59 96.42 89.7 88.9 87.8 88.47 82.73 90.45 92.2 91.8 90.9
06/09/2018 23:50:00 87.82 87.05 96.42 89.7 88.9 87.8 90.86 84.17 90.45 92.2 91.8 90.9
06/09/2018 23:50:01 91.45 90.3 96.42 89.7 88.9 87.8 92.28 85.46 90.45 92.2 91.8 90.9
06/09/2018 23:50:02 92.86 92.06 96.42 89.8 88.9 87.8 93.69 86.8 90.45 92.2 91.8 90.9
06/09/2018 23:50:03 87.58 92.1 96.42 89.8 88.9 87.8 89.7 86.85 90.45 92.2 91.8 90.9
06/09/2018 23:50:04 86.37 89.67 96.42 89.8 88.9 87.8 88.68 85.03 90.45 92.2 91.8 90.9
06/09/2018 23:50:05 82.39 87.84 96.42 89.8 88.9 87.8 86.83 83.52 90.45 92.2 91.8 90.9
06/09/2018 23:50:06 88.58 88.15 96.42 89.8 88.9 87.8 91.2 84.41 90.45 92.2 91.8 90.9
06/09/2018 23:50:07 88.36 89.66 96.42 89.8 88.9 87.8 90.58 85.49 90.45 92.2 91.8 90.9
06/09/2018 23:50:08 87.35 87.96 96.42 89.8 88.9 87.8 89.31 84.01 90.45 92.2 91.8 90.9
06/09/2018 23:50:09 91.2 90.41 96.42 89.8 88.9 87.8 93.2 86.34 90.45 92.2 91.8 90.9
06/09/2018 23:50:10 90.08 90.62 96.42 89.8 88.9 87.8 91.37 86.51 90.45 92.2 91.8 90.9
06/09/2018 23:50:11 91.52 91.46 96.42 89.8 88.9 87.8 94.66 87.97 90.45 92.2 91.8 90.9
06/09/2018 23:50:12 90.32 91.34 96.42 89.8 88.9 87.8 92.59 87.6 90.45 92.2 91.8 90.9
06/09/2018 23:50:13 89.91 90.91 96.27 89.8 88.9 87.8 90.39 86.66 90.38 92.2 91.8 90.9
06/09/2018 23:50:14 90.23 90.44 95.42 89.8 88.9 87.8 91.49 85.47 89.81 92.2 91.8 90.9
06/09/2018 23:50:15 89.46 90.32 94.68 89.8 88.9 87.8 92.43 86.39 89.22 92.2 91.8 90.9
06/09/2018 23:50:16 84.36 89.73 94.68 89.8 88.9 87.8 88.57 85.91 89.22 92.2 91.8 90.9
06/09/2018 23:50:17 87.68 87.86 93.82 89.8 88.9 87.8 89.78 84.24 88.14 92.2 91.8 90.9
06/09/2018 23:50:18 86.45 87.57 93.06 89.8 88.9 87.8 88.87 83.76 87.97 92.2 91.8 90.9
06/09/2018 23:50:19 83.71 86.78 92.1 89.8 88.9 87.8 86.75 83.08 87.97 92.1 91.8 90.9
06/09/2018 23:50:20 87.04 86.61 92.1 89.8 88.9 87.8 89.8 83.11 87.97 92.1 91.8 90.9
06/09/2018 23:50:21 87.07 87.86 92.1 89.8 88.9 87.8 88.59 83.23 87.97 92.1 91.8 90.9
06/09/2018 23:50:22 83.43 86.43 92.1 89.7 88.9 87.8 87.24 82.68 87.97 92.1 91.8 90.9
06/09/2018 23:50:23 83.84 84.8 92.1 89.7 88.9 87.8 86.58 81.54 87.97 92.1 91.8 90.9
06/09/2018 23:50:24 85.67 85.68 92.1 89.7 88.9 87.8 89.05 82.26 87.97 92.1 91.8 90.9
06/09/2018 23:50:25 86.91 86.4 92.1 89.7 88.9 87.8 89.12 82.85 87.97 92.1 91.8 90.9
06/09/2018 23:50:26 83.9 86.03 92.1 89.7 88.9 87.8 87.33 82.56 87.97 92.1 91.8 90.9
06/09/2018 23:50:27 85.65 85.6 92.1 89.7 88.9 87.8 89.45 82.79 87.97 92.1 91.8 90.9
06/09/2018 23:50:28 87.11 86.84 92.1 89.7 88.9 87.8 89.64 83.44 87.97 92.1 91.8 90.9
06/09/2018 23:50:29 86.23 86.79 92.1 89.7 88.8 87.8 88.81 83.31 87.97 92 91.8 90.9
06/09/2018 23:50:30 87.31 87.18 92.1 89.7 88.8 87.8 89.42 83.44 87.97 92 91.8 90.9
06/09/2018 23:50:31 88.65 88.64 92.1 89.7 88.9 87.8 90.19 84.02 87.97 92 91.8 90.9
06/09/2018 23:50:32 87.66 87.89 92.1 89.6 88.9 87.8 89.7 83.6 87.97 92 91.8 90.9
06/09/2018 23:50:33 89.23 88.97 91.46 89.6 88.8 87.8 91.51 84.85 87.97 92 91.8 90.9
06/09/2018 23:50:34 88.8 89.23 91.46 89.5 88.9 87.8 90.84 85.08 87.97 92 91.8 90.9
06/09/2018 23:50:35 87.08 88.73 91.46 89.5 88.9 87.8 90.13 84.73 87.97 91.9 91.8 90.9
06/09/2018 23:50:36 86.39 88.63 91.46 89.5 88.9 87.8 87.55 84.59 87.97 91.9 91.8 90.9
06/09/2018 23:50:37 86.67 87.22 91.46 89.5 88.9 87.8 88.66 82.78 87.97 91.9 91.8 90.9
06/09/2018 23:50:38 83.85 86.76 91.46 89.5 88.8 87.8 87.83 82.73 87.97 91.9 91.8 90.9
06/09/2018 23:50:39 89.27 88.38 91.46 89.5 88.8 87.8 91.41 84.48 87.97 91.9 91.8 90.9
06/09/2018 23:50:40 83.81 88.49 91.46 89.5 88.8 87.8 88.13 84.54 87.97 91.9 91.8 90.9
06/09/2018 23:50:41 86.78 87.18 91.34 89.5 88.8 87.8 88.77 83.07 87.6 91.9 91.8 90.8
06/09/2018 23:50:42 86.28 87.23 90.91 89.5 88.8 87.8 89.61 83.4 86.66 91.9 91.8 90.8
06/09/2018 23:50:43 86.83 87.08 90.44 89.5 88.8 87.8 89.31 83.43 86.39 91.9 91.8 90.8
06/09/2018 23:50:44 85.52 87.1 90.32 89.5 88.8 87.8 88.81 83.54 86.39 91.9 91.8 90.8
06/09/2018 23:50:45 84.6 87.15 89.73 89.5 88.8 87.8 87.72 83.39 85.91 91.9 91.8 90.8
06/09/2018 23:50:46 79.98 84.93 89.23 89.5 88.8 87.8 86.4 82.25 85.08 91.8 91.7 90.8
06/09/2018 23:50:47 85.67 85.15 89.23 89.5 88.8 87.8 88.52 82.06 85.08 91.8 91.7 90.8
06/09/2018 23:50:48 88.69 87.67 89.23 89.5 88.8 87.8 90.62 83.66 85.08 91.8 91.7 90.8
06/09/2018 23:50:49 84.47 87.14 89.23 89.5 88.8 87.8 90.03 83.92 85.08 91.8 91.7 90.8
06/09/2018 23:50:50 89.75 89.17 89.23 89.5 88.8 87.8 91.35 85.24 85.24 91.8 91.7 90.8
06/09/2018 23:50:51 89.8 89.39 89.39 89.5 88.8 87.8 91.96 85.47 85.47 91.8 91.7 90.8
06/09/2018 23:50:52 83.43 89.36 89.39 89.5 88.8 87.8 87.18 85.33 85.47 91.8 91.7 90.8
06/09/2018 23:50:53 89.44 88.87 89.39 89.5 88.8 87.8 90.01 83.74 85.47 91.8 91.7 90.8
06/09/2018 23:50:54 88.39 88.97 89.39 89.5 88.8 87.8 91.22 84.81 85.47 91.8 91.7 90.8
06/09/2018 23:50:55 87.71 89.28 89.39 89.5 88.8 87.8 89.52 84.86 85.47 91.8 91.7 90.8
06/09/2018 23:50:56 83.54 87.95 89.39 89.5 88.8 87.8 87.28 83.68 85.47 91.8 91.7 90.8
06/09/2018 23:50:57 86.42 86.53 89.39 89.4 88.8 87.8 89.41 83.11 85.47 91.8 91.7 90.8
06/09/2018 23:50:58 90.8 89.6 89.6 89.5 88.8 87.8 91.69 84.73 85.47 91.8 91.7 90.8
06/09/2018 23:50:59 88.67 89.83 89.83 89.5 88.8 87.8 90.43 84.93 85.47 91.8 91.7 90.8
06/09/2018 23:51:00 86.54 89.41 89.83 89.5 88.8 87.8 88.45 84.59 85.47 91.8 91.7 90.8
06/09/2018 23:51:01 86.12 87.26 89.83 89.5 88.8 87.7 89.39 83.23 85.47 91.8 91.7 90.8
06/09/2018 23:51:02 86.07 87.01 89.83 89.5 88.8 87.7 89.22 83.33 85.47 91.8 91.7 90.8
06/09/2018 23:51:03 87.05 87.23 89.83 89.5 88.8 87.7 90.37 83.91 85.47 91.8 91.7 90.8
06/09/2018 23:51:04 93.31 92.56 92.56 89.5 88.8 87.7 94.15 87.29 87.29 91.8 91.7 90.8
06/09/2018 23:51:05 89.37 91.58 92.56 89.5 88.8 87.7 91.23 86.63 87.29 91.8 91.7 90.8
06/09/2018 23:51:06 90.73 91.43 92.56 89.5 88.8 87.7 92.45 86.46 87.29 91.8 91.7 90.8
06/09/2018 23:51:07 90 91.52 92.56 89.5 88.8 87.7 91.44 86.54 87.29 91.8 91.7 90.8
06/09/2018 23:51:08 91.85 91.22 92.56 89.5 88.8 87.7 93.2 86.43 87.29 91.8 91.7 90.8
06/09/2018 23:51:09 92.56 92.61 92.61 89.6 88.8 87.7 94.14 87.54 87.54 91.8 91.7 90.8
06/09/2018 23:51:10 93.44 93.53 93.53 89.6 88.8 87.7 94.63 88.56 88.56 91.8 91.7 90.8
06/09/2018 23:51:11 93.11 93.92 93.92 89.6 88.8 87.7 94.31 89 89 91.8 91.7 90.8
06/09/2018 23:51:12 91 93.01 93.92 89.6 88.8 87.7 92.02 87.99 89 91.8 91.7 90.8
06/09/2018 23:51:13 84.02 92.09 93.92 89.6 88.8 87.7 89.93 86.89 89 91.8 91.7 90.8
06/09/2018 23:51:14 85.46 88.84 93.92 89.6 88.8 87.7 90.25 85.18 89 91.8 91.7 90.8
06/09/2018 23:51:15 91.37 90.77 93.92 89.6 88.8 87.7 92.1 86.02 89 91.8 91.7 90.8
06/09/2018 23:51:16 89 90.22 93.92 89.6 88.8 87.7 90.3 85.31 89 91.8 91.7 90.8
06/09/2018 23:51:17 93.02 92.28 93.92 89.7 88.8 87.7 93.75 86.96 89 91.8 91.7 90.8
06/09/2018 23:51:18 92.24 92.72 93.92 89.7 88.9 87.7 92.47 87.1 89 91.8 91.7 90.8
06/09/2018 23:51:19 95.38 94.69 94.69 89.7 88.9 87.7 96 89 89 91.9 91.8 90.8
06/09/2018 23:51:20 91.8 94.27 94.69 89.7 88.9 87.7 93.25 88.63 89 91.9 91.8 90.8
06/09/2018 23:51:21 90.32 92.7 94.69 89.8 88.9 87.7 92.47 87.56 89 91.9 91.8 90.8
06/09/2018 23:51:22 91.31 91.58 94.69 89.8 88.9 87.7 92.82 87.17 89 91.9 91.8 90.8
06/09/2018 23:51:23 86.53 91.55 94.69 89.8 88.9 87.7 88.99 86.62 89 91.9 91.8 90.8
06/09/2018 23:51:24 85.28 89.6 94.69 89.8 88.9 87.7 88.17 84.87 89 91.9 91.8 90.8
06/09/2018 23:51:25 91.01 90.21 94.69 89.8 88.9 87.7 91.6 85.03 89 91.9 91.8 90.8
06/09/2018 23:51:26 89.78 90.1 94.69 89.8 88.9 87.7 90.68 84.78 89 91.9 91.8 90.8
06/09/2018 23:51:27 87.52 89.8 94.69 89.8 88.9 87.7 90.12 84.72 89 91.9 91.8 90.8
06/09/2018 23:51:28 86.45 88.64 94.69 89.8 88.9 87.7 88.81 84.3 89 91.8 91.8 90.8
06/09/2018 23:51:29 86.8 87.52 94.69 89.8 88.9 87.7 91.25 84.59 89 91.9 91.8 90.8
06/09/2018 23:51:30 93.46 92.38 94.69 89.8 88.9 87.7 94.56 87.5 89 91.9 91.8 90.8
06/09/2018 23:51:31 95.81 94.96 94.96 89.9 88.9 87.7 96.33 89.41 89.41 91.9 91.8 90.8
06/09/2018 23:51:32 95.12 95.96 95.96 89.9 88.9 87.7 94.97 89.97 89.97 91.9 91.8 90.8
06/09/2018 23:51:33 87.57 94.58 95.96 89.9 88.9 87.7 89.61 88.66 89.97 91.9 91.8 90.8
06/09/2018 23:51:34 89.35 91.68 95.96 89.9 88.9 87.7 90.69 86.31 89.97 91.9 91.8 90.8
06/09/2018 23:51:35 91.87 91.4 95.96 89.9 88.9 87.7 92.74 86.12 89.97 91.9 91.8 90.8
06/09/2018 23:51:36 90.67 91.69 95.96 90 88.9 87.7 91.62 86.38 89.97 91.9 91.8 90.8
06/09/2018 23:51:37 87.83 91.12 95.96 90 88.9 87.7 88.74 85.66 89.97 91.9 91.8 90.8
06/09/2018 23:51:38 89.24 89.54 95.96 90 88.9 87.7 90.66 84.62 89.97 91.9 91.8 90.7
06/09/2018 23:51:39 93.36 92.49 95.96 90 88.9 87.7 94.08 86.9 89.97 91.9 91.8 90.7
06/09/2018 23:51:40 92.68 92.91 95.96 90 89 87.7 94.74 88.39 89.97 92 91.8 90.7
06/09/2018 23:51:41 93.28 93.92 95.96 90.1 89 87.7 94.17 88.93 89.97 92 91.8 90.7
06/09/2018 23:51:42 89.01 92.95 95.96 90.1 89 87.7 91.66 87.99 89.97 92 91.8 90.7
06/09/2018 23:51:43 87.99 91.33 95.96 90.1 89 87.7 90.76 86.92 89.97 92 91.8 90.7
06/09/2018 23:51:44 92.14 91.61 95.96 90.1 89 87.7 92.75 86.26 89.97 92 91.8 90.7
06/09/2018 23:51:45 88.54 91.57 95.96 90.1 89 87.7 90.91 86.19 89.97 92 91.8 90.7
06/09/2018 23:51:46 88.75 90.35 95.96 90.1 89 87.7 90.68 85.72 89.97 92 91.8 90.7
06/09/2018 23:51:47 81.12 89.09 95.96 90.1 89 87.7 85.56 84.72 89.97 92 91.8 90.7
06/09/2018 23:51:48 79.59 85.74 95.96 90.1 89 87.7 85.88 82.09 89.97 92 91.8 90.7
06/09/2018 23:51:49 92.87 92.19 95.96 90.1 89 87.7 93.41 86.51 89.97 92 91.8 90.7
06/09/2018 23:51:50 94.03 93.51 95.96 90.1 89 87.7 95.24 88.25 89.97 92 91.8 90.7
06/09/2018 23:51:51 91.68 93.44 95.96 90.2 89 87.7 93.54 88.68 89.97 92 91.8 90.7
06/09/2018 23:51:52 95.35 95.09 95.96 90.2 89 87.7 95.07 89.13 89.97 92 91.8 90.7
06/09/2018 23:51:53 95.13 94.88 95.96 90.2 89 87.7 94.9 88.64 89.97 92 91.8 90.7
06/09/2018 23:51:54 90.42 94.74 95.96 90.2 89 87.7 92.01 88.46 89.97 92 91.8 90.7
06/09/2018 23:51:55 93.83 93.54 95.96 90.3 89 87.7 93.76 87.51 89.97 92.1 91.8 90.7
06/09/2018 23:51:56 93.5 94.42 95.96 90.3 89 87.7 94.1 88.39 89.97 92.1 91.8 90.7
06/09/2018 23:51:57 93.62 94.31 95.96 90.3 89.1 87.7 93.48 88.08 89.97 92.1 91.8 90.7
06/09/2018 23:51:58 89.54 93.11 95.96 90.3 89.1 87.7 91.66 87.02 89.97 92.1 91.8 90.7
06/09/2018 23:51:59 92.12 93.01 95.96 90.3 89.1 87.7 92.5 87.14 89.97 92.1 91.8 90.7
06/09/2018 23:52:00 89.95 91.38 95.96 90.3 89.1 87.7 90.85 85.98 89.97 92.1 91.8 90.7
06/09/2018 23:52:01 86.99 91.19 95.96 90.3 89.1 87.7 88.71 85.62 89.97 92.1 91.8 90.7
06/09/2018 23:52:02 93.05 92.27 95.09 90.4 89.1 87.7 94.26 87.11 89.13 92.1 91.8 90.7
06/09/2018 23:52:03 95.84 95.09 95.09 90.4 89.1 87.7 96.03 89.2 89.2 92.1 91.8 90.7
06/09/2018 23:52:04 95.5 95.38 95.38 90.4 89.1 87.8 95.23 89.32 89.32 92.1 91.8 90.7
06/09/2018 23:52:05 93.5 95 95.38 90.4 89.1 87.8 92.97 88.74 89.32 92.1 91.8 90.7
06/09/2018 23:52:06 91.11 94.11 95.38 90.4 89.1 87.8 91.48 87.67 89.32 92.1 91.8 90.7
06/09/2018 23:52:07 94.76 94.93 95.38 90.5 89.1 87.8 94.75 88.6 89.32 92.1 91.8 90.7
06/09/2018 23:52:08 91.84 93.81 95.38 90.5 89.1 87.8 92.34 87.62 89.32 92.1 91.8 90.7
06/09/2018 23:52:09 95.49 94.59 95.38 90.5 89.2 87.8 95.48 88.58 89.32 92.1 91.8 90.7
06/09/2018 23:52:10 94.19 94.79 95.38 90.5 89.2 87.8 94.64 88.91 89.32 92.1 91.8 90.7
06/09/2018 23:52:11 92.45 95.13 95.38 90.6 89.2 87.8 92.24 88.73 89.32 92.1 91.8 90.7
06/09/2018 23:52:12 91.5 93.54 95.38 90.6 89.2 87.8 91.19 87.13 89.32 92.1 91.9 90.7
06/09/2018 23:52:13 89 91.56 95.38 90.6 89.2 87.8 90.22 85.62 89.32 92.1 91.9 90.7
06/09/2018 23:52:14 86.14 89.91 95.38 90.6 89.2 87.8 88.39 84.36 89.32 92.1 91.9 90.7
06/09/2018 23:52:15 90.25 90.4 95.38 90.6 89.2 87.8 91.55 85.24 89.32 92.1 91.9 90.7
06/09/2018 23:52:16 90.88 91.69 95.38 90.6 89.2 87.8 92.26 86.37 89.32 92.1 91.9 90.7
06/09/2018 23:52:17 90.23 90.51 95.38 90.6 89.2 87.8 92.02 85.91 89.32 92.1 91.9 90.7
06/09/2018 23:52:18 88.19 90.65 95.38 90.6 89.2 87.8 90.61 86.06 89.32 92.1 91.9 90.7
06/09/2018 23:52:19 89.03 89.58 95.38 90.6 89.2 87.8 90.29 84.83 89.32 92.1 91.9 90.7
06/09/2018 23:52:20 89.24 90.07 95.38 90.6 89.2 87.8 90.4 85.17 89.32 92.1 91.9 90.7
06/09/2018 23:52:21 88.98 89.55 95.38 90.6 89.2 87.8 90.27 84.32 89.32 92.1 91.8 90.7
06/09/2018 23:52:22 87.25 89.47 95.38 90.6 89.2 87.8 90.16 84.79 89.32 92.1 91.8 90.7
06/09/2018 23:52:23 87.46 88.25 95.38 90.6 89.2 87.8 87.97 83.78 89.32 92.1 91.8 90.7
06/09/2018 23:52:24 87.41 87.86 95.38 90.6 89.2 87.8 89.46 83.33 89.32 92.1 91.8 90.7
06/09/2018 23:52:25 89.2 88.94 95.38 90.6 89.2 87.8 90.94 84.5 89.32 92.1 91.8 90.7
06/09/2018 23:52:26 87.51 88.83 95.38 90.6 89.2 87.8 88.47 84.18 89.32 92.1 91.8 90.7
06/09/2018 23:52:27 85.6 88.71 95.38 90.5 89.2 87.8 88.03 83.81 89.32 92 91.8 90.7
06/09/2018 23:52:28 88.49 88.23 95.38 90.5 89.2 87.8 90.07 83.61 89.32 92 91.8 90.7
06/09/2018 23:52:29 90.35 90.02 95.38 90.5 89.2 87.8 90.75 84.48 89.32 92 91.8 90.7
06/09/2018 23:52:30 87.74 90.05 95.38 90.6 89.2 87.8 88.11 84.5 89.32 92 91.8 90.7
06/09/2018 23:52:31 81.82 88.83 95.38 90.5 89.2 87.8 84.92 83.14 89.32 92 91.8 90.7
06/09/2018 23:52:32 79.18 85.78 95.38 90.5 89.2 87.8 84.73 80.94 89.32 92 91.8 90.7
06/09/2018 23:52:33 78.32 82.79 95.38 90.5 89.2 87.7 84.28 79.52 89.32 92 91.8 90.7
06/09/2018 23:52:34 81.07 81.25 95.13 90.5 89.2 87.7 86.48 79.94 88.91 92 91.8 90.7
06/09/2018 23:52:35 80.55 81.73 95.13 90.5 89.2 87.7 85.25 80.21 88.91 92 91.8 90.7
06/09/2018 23:52:36 86.83 86.17 95.13 90.5 89.2 87.7 88.37 81.88 88.91 92 91.8 90.7
06/09/2018 23:52:37 97.49 96.05 96.05 90.6 89.2 87.7 97.51 89.83 89.83 92 91.8 90.7
06/09/2018 23:52:38 88.05 95.63 96.05 90.6 89.2 87.7 89.28 89.46 89.83 92 91.8 90.7
06/09/2018 23:52:39 82.19 92.41 96.05 90.6 89.2 87.7 87.2 86.56 89.83 92 91.8 90.7
06/09/2018 23:52:40 83.64 88.79 96.05 90.6 89.2 87.7 88.51 84.04 89.83 92 91.8 90.7
06/09/2018 23:52:41 79.17 86.19 96.05 90.6 89.2 87.7 84.83 82.89 89.83 92 91.8 90.7
06/09/2018 23:52:42 87.91 87.21 96.05 90.6 89.2 87.7 90.49 83.64 89.83 92 91.8 90.7
06/09/2018 23:52:43 89.33 89.67 96.05 90.5 89.2 87.7 91.7 85.49 89.83 92 91.8 90.7
06/09/2018 23:52:44 82.65 88.25 96.05 90.5 89.2 87.7 87.7 84.63 89.83 91.9 91.8 90.7
06/09/2018 23:52:45 89.3 88.76 96.05 90.5 89.2 87.7 91.12 84.6 89.83 91.9 91.8 90.7
06/09/2018 23:52:46 85.23 88.64 96.05 90.5 89.2 87.7 88.51 84.45 89.83 91.9 91.8 90.7
06/09/2018 23:52:47 88.19 88.17 96.05 90.5 89.2 87.7 90.01 83.95 89.83 91.9 91.8 90.7
06/09/2018 23:52:48 83.46 87.87 96.05 90.5 89.2 87.7 89.39 83.92 89.83 91.9 91.8 90.7
06/09/2018 23:52:49 89.14 88.74 96.05 90.5 89.2 87.7 90.61 84.58 89.83 91.9 91.8 90.7
06/09/2018 23:52:50 90.63 91.15 96.05 90.5 89.2 87.7 91.11 85.59 89.83 91.9 91.8 90.7
06/09/2018 23:52:51 94.81 94.88 96.05 90.5 89.2 87.7 94.78 88.72 89.83 91.9 91.8 90.7
06/09/2018 23:52:52 86.34 93.5 96.05 90.5 89.2 87.7 89.15 87.42 89.83 91.9 91.8 90.7
06/09/2018 23:52:53 93.9 93.53 96.05 90.5 89.2 87.7 94.09 87.5 89.83 91.9 91.8 90.7
06/09/2018 23:52:54 93.38 94.4 96.05 90.6 89.2 87.7 94.11 88.48 89.83 91.9 91.8 90.7
06/09/2018 23:52:55 86.44 92.73 96.05 90.6 89.2 87.7 89.22 87.12 89.83 91.9 91.8 90.7
06/09/2018 23:52:56 84.93 90.27 96.05 90.6 89.2 87.7 89.25 85.4 89.83 91.9 91.8 90.7
06/09/2018 23:52:57 86.63 88.67 96.05 90.6 89.2 87.7 89.22 84.71 89.83 91.9 91.8 90.7
06/09/2018 23:52:58 92.91 92.25 96.05 90.6 89.2 87.7 93.64 86.77 89.83 91.9 91.8 90.7
06/09/2018 23:52:59 89.4 92.42 96.05 90.6 89.2 87.7 90.99 86.97 89.83 91.9 91.8 90.7
06/09/2018 23:53:00 89.21 90.99 96.05 90.5 89.2 87.7 91.51 86.26 89.83 91.9 91.8 90.7
06/09/2018 23:53:01 93.08 92.81 96.05 90.5 89.2 87.7 93.82 87.34 89.83 91.9 91.8 90.7
06/09/2018 23:53:02 89.57 91.8 96.05 90.5 89.2 87.7 93 87.29 89.83 91.9 91.8 90.7
06/09/2018 23:53:03 96.05 95.44 96.05 90.6 89.2 87.7 95.92 89.36 89.83 91.9 91.8 90.7
06/09/2018 23:53:04 88.36 95.43 96.05 90.5 89.2 87.7 90.97 89.35 89.83 91.9 91.8 90.7
06/09/2018 23:53:05 91.49 92.62 96.05 90.5 89.3 87.7 92.52 87.17 89.83 91.9 91.8 90.7
06/09/2018 23:53:06 91.86 92.98 96.05 90.5 89.3 87.7 93.16 87.64 89.83 91.9 91.8 90.7
06/09/2018 23:53:07 83.93 91.8 95.63 90.5 89.3 87.7 87.25 86.83 89.46 91.8 91.8 90.7
06/09/2018 23:53:08 91.71 91.55 95.44 90.5 89.3 87.7 92.83 86.52 89.36 91.8 91.9 90.7
06/09/2018 23:53:09 87.16 90.7 95.44 90.5 89.3 87.7 89.54 85.78 89.36 91.8 91.9 90.7
06/09/2018 23:53:10 85.83 88.92 95.44 90.5 89.3 87.7 88.79 84.59 89.36 91.8 91.8 90.6
06/09/2018 23:53:11 86.58 87.91 95.44 90.4 89.3 87.7 88.69 83.78 89.36 91.8 91.8 90.6
06/09/2018 23:53:12 88.8 88.42 95.44 90.4 89.3 87.7 89.67 83.52 89.36 91.8 91.8 90.6
06/09/2018 23:53:13 95.19 94.39 95.44 90.4 89.3 87.7 95.73 88.49 89.36 91.8 91.9 90.6
06/09/2018 23:53:14 89.23 92.41 95.44 90.4 89.3 87.7 91.76 87.23 89.36 91.8 91.9 90.6
06/09/2018 23:53:15 82.6 90.41 95.44 90.4 89.3 87.7 88.43 86.13 89.36 91.8 91.9 90.6
06/09/2018 23:53:16 91.84 91.04 95.44 90.4 89.3 87.7 93.16 86.3 89.36 91.8 91.9 90.6
06/09/2018 23:53:17 88.72 90.73 95.44 90.4 89.3 87.7 90.78 86.26 89.36 91.7 91.9 90.6
06/09/2018 23:53:18 86.73 89.31 95.44 90.4 89.3 87.7 90.07 84.97 89.36 91.7 91.9 90.6
06/09/2018 23:53:19 85.74 87.8 95.44 90.3 89.3 87.7 88.88 84.41 89.36 91.7 91.9 90.6
06/09/2018 23:53:20 89.58 88.73 95.44 90.3 89.3 87.7 91.31 84.57 89.36 91.7 91.9 90.6
06/09/2018 23:53:21 91.98 91.44 95.44 90.3 89.3 87.7 93.16 86.54 89.36 91.7 91.9 90.6
06/09/2018 23:53:22 95.85 95.13 95.44 90.4 89.3 87.7 96.07 89.21 89.36 91.7 91.9 90.6
06/09/2018 23:53:23 91.01 94.78 95.44 90.4 89.3 87.7 93.73 88.99 89.36 91.7 91.9 90.6
06/09/2018 23:53:24 88.37 92.92 95.44 90.4 89.3 87.7 91.72 88.28 89.36 91.7 91.9 90.6
06/09/2018 23:53:25 92.16 92.77 95.44 90.4 89.3 87.7 94.3 88.6 89.36 91.8 91.9 90.6
06/09/2018 23:53:26 91.68 92.09 95.44 90.4 89.3 87.7 93.24 87.98 89.36 91.8 91.9 90.6
06/09/2018 23:53:27 93.47 93.45 95.44 90.4 89.4 87.7 94.88 88.74 89.36 91.8 91.9 90.6
06/09/2018 23:53:28 88.97 92.83 95.44 90.4 89.4 87.7 90.67 88.1 89.36 91.8 91.9 90.6
06/09/2018 23:53:29 89.45 90.92 95.44 90.4 89.4 87.7 91.84 86.29 89.36 91.8 91.9 90.6
06/09/2018 23:53:30 84.47 90.32 95.44 90.4 89.4 87.7 87.56 86.1 89.36 91.8 91.9 90.6
06/09/2018 23:53:31 93.19 92.7 95.44 90.5 89.4 87.7 94.08 87.21 89.36 91.8 91.9 90.6
06/09/2018 23:53:32 92.43 93.02 95.44 90.5 89.4 87.7 93.25 87.74 89.36 91.8 91.9 90.6
06/09/2018 23:53:33 88.79 92.53 95.43 90.5 89.4 87.7 90.93 87.26 89.35 91.8 91.9 90.6
06/09/2018 23:53:34 90.3 90.61 95.13 90.5 89.4 87.7 91.81 85.8 89.21 91.8 91.9 90.6
06/09/2018 23:53:35 89.74 90.63 95.13 90.5 89.4 87.7 93.03 86.53 89.21 91.8 91.9 90.6
06/09/2018 23:53:36 90.75 90.77 95.13 90.5 89.4 87.7 92.35 86.54 89.21 91.8 91.9 90.6
06/09/2018 23:53:37 92.73 92.39 95.13 90.5 89.4 87.7 93.81 87.34 89.21 91.8 91.9 90.6
06/09/2018 23:53:38 87.63 92.12 95.13 90.5 89.4 87.7 89.25 87.18 89.21 91.8 91.9 90.6
06/09/2018 23:53:39 90.37 90.99 95.13 90.5 89.4 87.7 92.02 86.11 89.21 91.8 91.9 90.6
06/09/2018 23:53:40 90.47 90.46 95.13 90.5 89.4 87.7 91.81 85.86 89.21 91.8 91.9 90.6
06/09/2018 23:53:41 91.25 91.07 95.13 90.5 89.4 87.7 93.6 86.96 89.21 91.9 91.9 90.6
06/09/2018 23:53:42 88.85 91.01 95.13 90.5 89.4 87.7 92.35 86.9 89.21 91.9 91.9 90.6
06/09/2018 23:53:43 88.31 90.08 95.13 90.5 89.4 87.7 90.79 86.53 89.21 91.9 91.9 90.6
06/09/2018 23:53:44 91 90.2 95.13 90.5 89.4 87.7 93.24 86.34 89.21 91.9 91.9 90.6
06/09/2018 23:53:45 88.34 90.1 95.13 90.5 89.4 87.7 90.66 86.38 89.21 91.9 91.9 90.6
06/09/2018 23:53:46 91.39 90.98 95.13 90.5 89.4 87.7 92.88 86.41 89.21 91.9 91.9 90.6
06/09/2018 23:53:47 96.25 95.53 95.53 90.6 89.4 87.7 96.96 89.83 89.83 91.9 91.9 90.6
06/09/2018 23:53:48 91.24 94.1 95.53 90.6 89.4 87.7 92.45 89.02 89.83 91.9 91.9 90.6
06/09/2018 23:53:49 88.07 92.31 95.53 90.6 89.4 87.7 90.94 87.27 89.83 91.9 91.9 90.6
06/09/2018 23:53:50 83.11 89.99 95.53 90.6 89.4 87.7 89.12 85.83 89.83 91.9 91.9 90.6
06/09/2018 23:53:51 85.48 86.93 95.53 90.6 89.4 87.7 90.1 84.27 89.83 91.9 91.9 90.6
06/09/2018 23:53:52 89.44 89.15 95.53 90.5 89.4 87.7 90.86 84.81 89.83 91.9 91.9 90.6
06/09/2018 23:53:53 90.35 90.25 95.53 90.5 89.4 87.7 92.48 86.02 89.83 91.9 91.9 90.6
06/09/2018 23:53:54 93.58 93.19 95.53 90.5 89.4 87.7 94.04 87.69 89.83 91.9 91.9 90.6
06/09/2018 23:53:55 91.09 93.14 95.53 90.5 89.4 87.7 92.34 87.6 89.83 91.9 91.9 90.6
06/09/2018 23:53:56 92.29 92.27 95.53 90.5 89.4 87.7 93.47 87.22 89.83 91.9 91.9 90.6
06/09/2018 23:53:57 91.06 92.67 95.53 90.5 89.4 87.7 93.07 87.88 89.83 91.9 91.9 90.6
06/09/2018 23:53:58 90.65 91.63 95.53 90.5 89.5 87.8 91.82 86.87 89.83 91.9 92 90.6
06/09/2018 23:53:59 83.77 90.7 95.53 90.5 89.5 87.7 87.36 85.79 89.83 91.9 92 90.6
06/09/2018 23:54:00 89.59 89.37 95.53 90.5 89.5 87.7 91.97 85.01 89.83 91.9 92 90.6
06/09/2018 23:54:01 93.84 93.31 95.53 90.5 89.5 87.8 94.85 88.17 89.83 91.9 92 90.6
06/09/2018 23:54:02 93.78 94.42 95.53 90.5 89.5 87.8 94.32 89.04 89.83 91.9 92 90.6
06/09/2018 23:54:03 91.48 93.26 95.53 90.5 89.5 87.8 92.66 87.91 89.83 91.9 92 90.6
06/09/2018 23:54:04 91.88 92.16 95.53 90.5 89.5 87.8 92.91 86.89 89.83 91.9 92 90.6
06/09/2018 23:54:05 89.18 91.98 95.53 90.5 89.5 87.8 90.58 86.73 89.83 91.9 92 90.6
06/09/2018 23:54:06 94.96 94.31 95.53 90.5 89.5 87.8 94.66 88.01 89.83 91.9 92 90.6
06/09/2018 23:54:07 89.43 93.36 95.53 90.5 89.5 87.8 91.19 87.27 89.83 91.9 92 90.6
06/09/2018 23:54:08 87.56 91.32 95.53 90.5 89.5 87.8 89.45 85.99 89.83 91.9 92 90.6
06/09/2018 23:54:09 96.33 94.73 95.53 90.6 89.5 87.8 96.17 88.54 89.83 91.9 92 90.6
06/09/2018 23:54:10 92.28 94.72 95.53 90.6 89.5 87.8 93.87 88.57 89.83 91.9 92 90.6
06/09/2018 23:54:11 88.53 93.79 95.53 90.6 89.5 87.8 90.6 88.46 89.83 91.9 92 90.6
06/09/2018 23:54:12 93.07 92.97 95.53 90.6 89.5 87.8 94.18 87.99 89.83 91.9 92 90.6
06/09/2018 23:54:13 88.65 92.42 95.53 90.6 89.5 87.8 90.79 87.33 89.83 91.9 92 90.6
06/09/2018 23:54:14 91.82 91.48 95.53 90.6 89.6 87.8 92.7 86.37 89.83 91.9 92 90.6
06/09/2018 23:54:15 87.43 91.08 95.53 90.6 89.6 87.8 89.39 86.04 89.83 91.9 92 90.6
06/09/2018 23:54:16 87.06 89.05 95.53 90.6 89.6 87.8 90.75 85.26 89.83 91.9 92 90.6
06/09/2018 23:54:17 91.59 90.83 94.73 90.6 89.6 87.8 92 85.44 89.04 91.9 92 90.6
06/09/2018 23:54:18 87.06 90.73 94.73 90.6 89.6 87.8 88.83 85.37 89.04 91.9 92 90.6
06/09/2018 23:54:19 87.97 88.81 94.73 90.6 89.6 87.8 89.72 84 89.04 91.9 92 90.6
06/09/2018 23:54:20 96.31 95.41 95.41 90.6 89.6 87.8 96.02 89.02 89.04 91.9 92 90.6
06/09/2018 23:54:21 93.75 95.58 95.58 90.6 89.6 87.8 94.11 89.18 89.18 92 92 90.6
06/09/2018 23:54:22 92.61 94.19 95.58 90.6 89.6 87.8 93.45 88.15 89.18 92 92 90.6
06/09/2018 23:54:23 93.84 93.98 95.58 90.7 89.6 87.8 94.89 88.57 89.18 92 92 90.6
06/09/2018 23:54:24 88.98 93.9 95.58 90.7 89.6 87.8 90.42 88.52 89.18 92 92 90.6
06/09/2018 23:54:25 94.86 94.84 95.58 90.7 89.6 87.8 94.39 88.35 89.18 92 92 90.6
06/09/2018 23:54:26 93.57 94.46 95.58 90.7 89.6 87.8 95.02 88.94 89.18 92 92 90.6
06/09/2018 23:54:27 90.55 93.9 95.58 90.7 89.6 87.8 92.81 88.49 89.18 92 92 90.6
06/09/2018 23:54:28 91.37 92.66 95.58 90.7 89.6 87.8 92.43 87.87 89.18 92 92 90.6
06/09/2018 23:54:29 88.63 91.34 95.58 90.7 89.6 87.8 89.36 86.35 89.18 92 92 90.6
06/09/2018 23:54:30 85.28 89.63 95.58 90.7 89.6 87.8 88.43 84.51 89.18 92 92 90.6
06/09/2018 23:54:31 88.62 88.42 95.58 90.7 89.6 87.8 91.02 84.51 89.18 92 92 90.6
06/09/2018 23:54:32 88.92 89.48 95.58 90.7 89.6 87.8 90.74 85.25 89.18 92 92 90.6
06/09/2018 23:54:33 86.28 88.51 95.58 90.7 89.6 87.8 89.93 84.51 89.18 92 92 90.6
06/09/2018 23:54:34 88.16 88.18 95.58 90.7 89.6 87.8 90.27 84.26 89.18 91.9 92 90.6
06/09/2018 23:54:35 87.16 88.02 95.58 90.6 89.6 87.8 90.16 84.23 89.18 91.9 92 90.6
06/09/2018 23:54:36 85.95 87.54 95.58 90.6 89.6 87.8 89.09 84.08 89.18 91.9 92 90.6
06/09/2018 23:54:37 88.26 88.12 95.58 90.6 89.6 87.8 90.49 84.2 89.18 91.9 92 90.6
06/09/2018 23:54:38 86.67 88.57 95.58 90.6 89.6 87.8 89.23 84.29 89.18 91.9 92 90.6
06/09/2018 23:54:39 86.7 87.07 95.58 90.6 89.6 87.8 89.09 83.37 89.18 91.9 92 90.6
06/09/2018 23:54:40 87.02 87.37 95.58 90.6 89.6 87.8 89.51 83.47 89.18 91.9 92 90.6
06/09/2018 23:54:41 86.22 87.05 95.58 90.5 89.6 87.8 89.74 83.75 89.18 91.9 92 90.6
06/09/2018 23:54:42 88.24 88.13 95.58 90.5 89.6 87.8 90.66 84.4 89.18 91.9 92 90.6
06/09/2018 23:54:43 90.15 89.8 95.58 90.5 89.6 87.8 91.57 85.12 89.18 91.8 92 90.6
06/09/2018 23:54:44 88.88 89.57 95.58 90.5 89.6 87.8 91.42 85.39 89.18 91.8 92 90.6
06/09/2018 23:54:45 82.6 89.06 95.58 90.4 89.6 87.8 86.41 85.11 89.18 91.8 92 90.6
06/09/2018 23:54:46 86.68 87.07 95.58 90.4 89.6 87.8 90.17 83.98 89.18 91.8 92 90.6
06/09/2018 23:54:47 89.34 88.77 95.58 90.4 89.6 87.8 91.67 85.13 89.18 91.8 92 90.7
06/09/2018 23:54:48 90.43 89.97 95.58 90.4 89.6 87.8 91.78 86.02 89.18 91.7 92 90.7
06/09/2018 23:54:49 91.1 91.06 95.58 90.4 89.6 87.8 92.38 86.05 89.18 91.8 92 90.7
06/09/2018 23:54:50 93.28 92.65 95.58 90.4 89.6 87.8 93.16 86.85 89.18 91.8 92 90.7
06/09/2018 23:54:51 91.23 93.33 94.84 90.4 89.6 87.8 91.79 87.1 88.94 91.8 92 90.7
06/09/2018 23:54:52 91.53 91.71 94.84 90.4 89.6 87.8 92.66 86.34 88.94 91.8 92 90.7
06/09/2018 23:54:53 85.55 91.6 94.84 90.4 89.6 87.8 87.89 86.28 88.94 91.8 92 90.7
06/09/2018 23:54:54 87.84 89.04 94.84 90.4 89.6 87.8 88.65 83.84 88.94 91.8 92 90.7
06/09/2018 23:54:55 82.87 88.37 94.46 90.4 89.6 87.8 84.56 83.19 88.94 91.8 92 90.7
06/09/2018 23:54:56 87.76 87.62 93.9 90.4 89.6 87.8 88.91 82.49 88.49 91.8 92 90.7
06/09/2018 23:54:57 87.89 88.72 93.33 90.4 89.6 87.8 89.2 83.51 87.87 91.8 92 90.7
06/09/2018 23:54:58 83.9 87.33 93.33 90.4 89.6 87.8 87.25 82.43 87.1 91.8 92 90.7
06/09/2018 23:54:59 87.43 87.01 93.33 90.4 89.6 87.8 90 83.19 87.1 91.8 92 90.7
06/09/2018 23:55:00 89.34 89.04 93.33 90.4 89.6 87.8 90.92 84.2 87.1 91.8 92 90.7
06/09/2018 23:55:01 86.23 88.49 93.33 90.4 89.6 87.8 90 84.23 87.1 91.8 92 90.7
06/09/2018 23:55:02 83.07 87.15 93.33 90.4 89.6 87.8 88.59 83.94 87.1 91.7 92 90.7
06/09/2018 23:55:03 85.91 86.52 93.33 90.4 89.6 87.8 89.5 83.99 87.1 91.7 92 90.7
06/09/2018 23:55:04 86.92 86.65 93.33 90.4 89.6 87.8 90.32 83.94 87.1 91.7 92 90.7
06/09/2018 23:55:05 89.34 88.81 93.33 90.4 89.6 87.9 91.51 85.1 87.1 91.7 92 90.7
06/09/2018 23:55:06 86.12 88.03 93.33 90.4 89.6 87.9 89.36 84.55 87.1 91.7 92 90.7
06/09/2018 23:55:07 87.48 88.02 93.33 90.4 89.6 87.9 89.82 84.11 87.1 91.7 92 90.7
06/09/2018 23:55:08 92.18 91.65 93.33 90.4 89.6 87.9 92.5 85.91 87.1 91.8 92 90.7
06/09/2018 23:55:09 92.46 93.79 93.79 90.4 89.6 87.9 92.62 87.39 87.39 91.7 92 90.7
06/09/2018 23:55:10 89.93 91.97 93.79 90.4 89.6 87.9 91.26 86.17 87.39 91.7 92 90.7
06/09/2018 23:55:11 91.58 92.02 93.79 90.4 89.6 87.9 93.34 86.7 87.39 91.7 92 90.7
06/09/2018 23:55:12 87.45 90.78 93.79 90.4 89.6 87.9 89.17 86.35 87.39 91.7 92 90.7
06/09/2018 23:55:13 85.64 88.75 93.79 90.4 89.6 87.9 88.46 84.31 87.39 91.7 92 90.7
06/09/2018 23:55:14 94.73 92.92 93.79 90.4 89.6 87.9 95.25 87.46 87.46 91.7 92 90.7
06/09/2018 23:55:15 90.72 93.28 93.79 90.4 89.6 87.9 91.94 87.71 87.71 91.7 92 90.7
06/09/2018 23:55:16 87.9 91.51 93.79 90.4 89.6 87.9 90.81 86.32 87.71 91.7 92 90.7
06/09/2018 23:55:17 93 92.21 93.79 90.4 89.6 87.9 94.27 87.52 87.71 91.8 92 90.7
06/09/2018 23:55:18 87.8 91.91 93.79 90.4 89.6 87.9 89.85 87.3 87.71 91.8 92 90.7
06/09/2018 23:55:19 89.64 90.02 93.79 90.5 89.6 87.9 91.33 85.46 87.71 91.8 92 90.7
06/09/2018 23:55:20 87.12 90.59 93.79 90.5 89.6 87.9 89.56 85.7 87.71 91.8 92 90.7
06/09/2018 23:55:21 90.32 90.12 93.79 90.5 89.6 87.9 92.29 85.86 87.71 91.8 92 90.7
06/09/2018 23:55:22 92.5 92.12 93.79 90.5 89.7 87.9 92.94 86.86 87.71 91.8 92 90.7
06/09/2018 23:55:23 90 91.58 93.79 90.5 89.7 87.9 91.62 86.46 87.71 91.8 92 90.7
06/09/2018 23:55:24 88.37 90.82 93.79 90.5 89.6 87.9 89.54 85.76 87.71 91.8 92 90.7
06/09/2018 23:55:25 83.62 88.52 93.79 90.5 89.6 87.9 85.76 83.76 87.71 91.8 92 90.7
06/09/2018 23:55:26 80.1 86.24 93.79 90.5 89.6 87.9 83.19 81.65 87.71 91.8 92 90.7
06/09/2018 23:55:27 86.86 86.47 93.79 90.5 89.6 87.9 89.18 82.17 87.71 91.8 92 90.7
06/09/2018 23:55:28 85.79 86.05 93.79 90.5 89.6 87.9 88.53 82.5 87.71 91.8 92 90.7
06/09/2018 23:55:29 87.13 87.1 93.79 90.5 89.6 87.9 89.26 83.16 87.71 91.8 92 90.7
06/09/2018 23:55:30 88.61 89.07 93.79 90.5 89.6 87.9 89.18 83.88 87.71 91.8 92 90.7
06/09/2018 23:55:31 89.3 89.34 93.79 90.5 89.6 87.9 90 83.8 87.71 91.8 92 90.7
06/09/2018 23:55:32 81.35 88.72 93.79 90.5 89.6 87.9 85.85 83.42 87.71 91.8 92 90.7
06/09/2018 23:55:33 86.13 86.29 93.79 90.5 89.6 87.9 87.67 81.69 87.71 91.8 92 90.7
06/09/2018 23:55:34 87.05 86.77 93.79 90.5 89.6 87.9 88.47 82.09 87.71 91.8 92 90.7
06/09/2018 23:55:35 84.92 86.92 93.79 90.5 89.6 87.9 87.13 82.28 87.71 91.8 92 90.7
06/09/2018 23:55:36 85.73 86.4 93.79 90.5 89.6 87.9 87.47 81.9 87.71 91.8 92 90.7
06/09/2018 23:55:37 85.55 86.75 93.79 90.5 89.6 87.9 87.21 81.99 87.71 91.8 92 90.7
06/09/2018 23:55:38 93.96 92.64 93.79 90.5 89.6 87.9 96.03 88.49 88.49 91.8 92 90.7
06/09/2018 23:55:39 88.41 92.74 93.28 90.5 89.6 87.9 92.42 88.85 88.85 91.8 92 90.7
06/09/2018 23:55:40 93.51 92.71 93.28 90.5 89.7 87.9 94.32 87.81 88.85 91.8 92 90.7
06/09/2018 23:55:41 84.4 92.58 93.28 90.5 89.7 87.9 86.46 87.7 88.85 91.8 92 90.7
06/09/2018 23:55:42 84.25 89.24 93.28 90.5 89.6 87.9 85.89 84.56 88.85 91.8 92 90.7
06/09/2018 23:55:43 81.26 86.81 93.28 90.5 89.6 87.9 85.14 82.18 88.85 91.8 92 90.7
06/09/2018 23:55:44 92.93 91.44 93.28 90.5 89.7 87.9 93.65 86.06 88.85 91.8 92 90.7
06/09/2018 23:55:45 92.63 92.55 92.74 90.6 89.7 87.9 93.12 86.95 88.85 91.8 92 90.7
06/09/2018 23:55:46 95.35 95.55 95.55 90.6 89.7 87.9 94.67 89.08 89.08 91.9 92 90.7
06/09/2018 23:55:47 95.77 95.75 95.75 90.6 89.7 87.9 94.48 88.54 89.08 91.9 92 90.7
06/09/2018 23:55:48 81.61 95.09 95.75 90.6 89.7 87.9 85.19 87.91 89.08 91.9 92 90.7
06/09/2018 23:55:49 90.61 91.35 95.75 90.7 89.7 87.9 91.4 85.44 89.08 91.9 92 90.7
06/09/2018 23:55:50 82.92 91.02 95.75 90.6 89.7 87.9 85.94 85.13 89.08 91.9 92 90.7
06/09/2018 23:55:51 85.94 87.55 95.75 90.6 89.7 87.9 87.28 82.33 89.08 91.9 92 90.7
06/09/2018 23:55:52 89.98 89.64 95.75 90.6 89.7 87.9 91.25 84.47 89.08 91.9 92 90.7
06/09/2018 23:55:53 85.7 89.11 95.75 90.6 89.7 87.9 90.41 85.62 89.08 91.9 92 90.7
06/09/2018 23:55:54 83.2 87.03 95.75 90.6 89.7 87.9 85.61 83.5 89.08 91.9 92 90.7
06/09/2018 23:55:55 88.1 87.24 95.75 90.6 89.7 87.9 88.27 81.99 89.08 91.9 92 90.7
06/09/2018 23:55:56 95.48 94.18 95.75 90.7 89.7 87.9 95.52 88.05 89.08 91.9 92 90.7
06/09/2018 23:55:57 91.1 94.03 95.75 90.7 89.7 87.9 92.09 88 89.08 91.9 92 90.7
06/09/2018 23:55:58 83.53 92.3 95.75 90.7 89.7 87.9 86.75 86.7 89.08 91.9 92 90.7
06/09/2018 23:55:59 84.28 88.89 95.75 90.7 89.7 87.9 86.79 83.78 89.08 91.9 92 90.7
06/09/2018 23:56:00 85.63 87.31 95.75 90.7 89.7 87.9 87.42 82.58 89.08 91.9 92 90.7
06/09/2018 23:56:01 83.07 85.57 95.75 90.7 89.7 87.9 85.42 81.22 89.08 91.9 92 90.7
06/09/2018 23:56:02 78.22 84.29 95.75 90.7 89.7 87.9 84.75 80 89.08 91.9 92 90.7
06/09/2018 23:56:03 82.09 82.65 95.75 90.7 89.7 87.9 84.62 79.27 89.08 91.9 92 90.7
06/09/2018 23:56:04 84.07 84.6 95.75 90.6 89.7 87.9 88.11 82.06 89.08 91.8 92 90.7
06/09/2018 23:56:05 78.08 83.29 95.75 90.6 89.7 87.9 82.74 80.71 89.08 91.8 92 90.7
06/09/2018 23:56:06 75.67 80.35 95.75 90.6 89.7 87.9 82.14 78.24 89.08 91.8 92 90.7
06/09/2018 23:56:07 83.5 82.91 95.75 90.6 89.7 87.9 86.27 79.71 89.08 91.8 92 90.7
06/09/2018 23:56:08 81.12 82.88 95.75 90.6 89.7 87.9 84.55 79.69 89.08 91.8 92 90.7
06/09/2018 23:56:09 90.78 89.49 95.75 90.6 89.7 87.9 90.76 83.59 89.08 91.8 92 90.7
06/09/2018 23:56:10 93.21 92.36 95.75 90.6 89.7 87.9 93.33 86.37 89.08 91.8 92 90.7
06/09/2018 23:56:11 90.28 92.77 95.75 90.6 89.7 87.9 91.17 86.65 89.08 91.8 92 90.7
06/09/2018 23:56:12 90.46 90.85 95.75 90.6 89.7 87.9 90.41 85.24 89.08 91.8 92 90.7
06/09/2018 23:56:13 92.41 93.18 95.75 90.6 89.7 87.9 92.61 86.84 89.08 91.8 92 90.7
06/09/2018 23:56:14 86.45 90.92 95.75 90.6 89.7 87.9 88.48 85.11 89.08 91.8 92 90.7
06/09/2018 23:56:15 89.78 90.48 95.75 90.6 89.7 87.9 91.28 85.14 89.08 91.8 92 90.7
06/09/2018 23:56:16 80.35 88.76 95.75 90.6 89.7 87.9 85.15 84.17 88.54 91.7 92 90.7
06/09/2018 23:56:17 86.86 88.04 95.09 90.5 89.7 87.9 88.48 83.6 88.05 91.7 92 90.7
06/09/2018 23:56:18 83.26 85.98 94.18 90.5 89.7 88 86.1 81.72 88.05 91.7 92 90.7
06/09/2018 23:56:19 79.11 84.12 94.18 90.5 89.7 88 84.88 80.36 88.05 91.7 92 90.7
06/09/2018 23:56:20 80.64 81.95 94.18 90.5 89.7 88 84.45 79.67 88.05 91.7 92 90.7
06/09/2018 23:56:21 86.33 85.65 94.18 90.5 89.7 88 88.74 82.01 88.05 91.7 92 90.7
06/09/2018 23:56:22 87.98 88.13 94.18 90.4 89.7 88 89.3 83.33 88.05 91.6 92 90.7
06/09/2018 23:56:23 91.89 90.79 94.18 90.5 89.7 88 92.68 85.54 88.05 91.7 92 90.7
06/09/2018 23:56:24 83.92 91 94.18 90.5 89.7 88 86.26 85.74 88.05 91.7 92 90.7
06/09/2018 23:56:25 87.78 88.42 94.18 90.4 89.7 88 88.76 83.11 88.05 91.6 92 90.7
06/09/2018 23:56:26 86.67 88.38 94.03 90.4 89.7 88 87.85 83.11 88 91.6 92 90.7
06/09/2018 23:56:27 81.62 87.43 93.18 90.4 89.7 88 84.88 82.21 86.84 91.6 92 90.7
06/09/2018 23:56:28 82.55 85.12 93.18 90.4 89.7 88 85.83 80.73 86.84 91.6 92 90.7
06/09/2018 23:56:29 81.19 83.24 93.18 90.4 89.7 88 84.23 79.82 86.84 91.6 92 90.7
06/09/2018 23:56:30 77.04 82.3 93.18 90.4 89.7 88 82.03 78.91 86.84 91.6 92 90.7
06/09/2018 23:56:31 76.65 79.71 93.18 90.4 89.7 88 83.28 77.25 86.84 91.6 91.9 90.7
06/09/2018 23:56:32 81.52 81.28 93.18 90.3 89.7 88 85.65 79.42 86.84 91.5 91.9 90.7
06/09/2018 23:56:33 79.6 82.05 93.18 90.3 89.7 88 84.32 79.95 86.84 91.5 91.9 90.7
06/09/2018 23:56:34 82.73 82.06 93.18 90.3 89.7 88 86.02 79.46 86.84 91.5 91.9 90.7
06/09/2018 23:56:35 86.87 86.01 93.18 90.3 89.7 88 89.27 82.3 86.84 91.5 91.9 90.7
06/09/2018 23:56:36 80.99 85.09 93.18 90.3 89.7 88 83.27 81.61 86.84 91.5 91.9 90.7
06/09/2018 23:56:37 78.84 82.97 93.18 90.3 89.7 88 83.02 79.23 86.84 91.5 91.9 90.7
06/09/2018 23:56:38 83.06 83.14 93.18 90.2 89.7 88 86.22 79.54 86.84 91.5 91.9 90.7
06/09/2018 23:56:39 80.07 81.97 93.18 90.2 89.7 88 83.37 79.2 86.84 91.4 91.9 90.7
06/09/2018 23:56:40 84.87 83.95 93.18 90.2 89.7 88 87.14 80.18 86.84 91.4 91.9 90.7
06/09/2018 23:56:41 82.41 84.28 93.18 90.2 89.7 88 84.83 80.31 86.84 91.4 91.9 90.7
06/09/2018 23:56:42 77.34 82.66 93.18 90.2 89.7 88 82.47 79.01 86.84 91.4 91.9 90.7
06/09/2018 23:56:43 77.05 80.15 91 90.2 89.7 87.9 82.01 77.68 85.74 91.4 91.9 90.7
06/09/2018 23:56:44 85.13 84.34 91 90.1 89.7 87.9 85.87 79.18 85.74 91.4 91.9 90.7
06/09/2018 23:56:45 86 85.63 91 90.1 89.7 87.9 86.2 79.83 85.74 91.3 91.9 90.7
06/09/2018 23:56:46 84.23 86 91 90.1 89.7 87.9 86.13 80.17 85.74 91.3 91.9 90.7
06/09/2018 23:56:47 81.88 84.87 91 90.1 89.7 87.9 85.05 80.18 85.74 91.3 91.9 90.7
06/09/2018 23:56:48 77.97 82.85 91 90.1 89.7 87.9 83.27 79.12 85.74 91.3 91.8 90.7
06/09/2018 23:56:49 80.4 80.8 91 90.1 89.7 87.9 83.01 77.82 85.74 91.3 91.8 90.7
06/09/2018 23:56:50 88.81 87.23 91 90.1 89.6 87.9 89.5 81.95 85.74 91.3 91.8 90.7
06/09/2018 23:56:51 92.28 91.43 91.43 90.1 89.7 87.9 92.2 85.27 85.74 91.3 91.8 90.7
06/09/2018 23:56:52 87.96 90.38 91.43 90 89.7 87.9 88.67 84.4 85.74 91.3 91.8 90.7
06/09/2018 23:56:53 87.1 89.72 91.43 90 89.6 87.9 89.03 84.22 85.74 91.2 91.8 90.7
06/09/2018 23:56:54 83.78 87.53 91.43 90 89.6 87.9 85.32 82.66 85.27 91.2 91.8 90.7
06/09/2018 23:56:55 89.09 88.91 91.43 90 89.7 87.9 89.49 83.13 85.27 91.2 91.8 90.7
06/09/2018 23:56:56 81.55 88.9 91.43 89.9 89.6 87.9 84.12 83.14 85.27 91.2 91.7 90.7
06/09/2018 23:56:57 90.19 89.5 91.43 89.9 89.5 87.9 90.3 83.55 85.27 91.2 91.6 90.7
06/09/2018 23:56:58 84.54 89.65 91.43 89.9 89.5 87.9 86.23 83.69 85.27 91.2 91.6 90.7
06/09/2018 23:56:59 87.28 87.76 91.43 89.9 89.5 87.9 88.48 82.41 85.27 91.1 91.6 90.7
06/09/2018 23:57:00 82.02 86.84 91.43 89.9 89.5 87.9 86.29 81.78 85.27 91.1 91.6 90.7
06/09/2018 23:57:01 85.9 85.99 91.43 89.9 89.5 87.9 87.25 81.2 85.27 91.1 91.6 90.7
06/09/2018 23:57:02 83.58 85.87 91.43 89.8 89.5 87.9 85.31 81.08 85.27 91.1 91.6 90.7
06/09/2018 23:57:03 85.21 85.86 91.43 89.8 89.5 87.9 86.52 80.38 85.27 91.1 91.6 90.7
06/09/2018 23:57:04 84.04 84.85 91.43 89.7 89.5 87.9 85.96 80.47 85.27 91 91.6 90.7
06/09/2018 23:57:05 80.7 84.84 91.43 89.7 89.5 87.9 83.94 80.15 85.27 91 91.6 90.7
06/09/2018 23:57:06 86.8 86.09 91.43 89.7 89.5 87.9 87.37 80.79 85.27 91 91.6 90.7
06/09/2018 23:57:07 81.33 85.32 91.43 89.7 89.5 87.9 83.2 80.16 85.27 91 91.6 90.7
06/09/2018 23:57:08 82.94 83.57 91.43 89.6 89.5 87.9 85.15 78.98 85.27 91 91.6 90.7
06/09/2018 23:57:09 85.5 85.97 91.43 89.6 89.5 87.9 86.59 80.86 85.27 90.9 91.6 90.7
06/09/2018 23:57:10 84.2 85.11 91.43 89.5 89.5 87.9 86.63 80.72 85.27 90.9 91.5 90.7
06/09/2018 23:57:11 82.08 84.7 91.43 89.5 89.5 87.9 85.34 80.64 85.27 90.9 91.5 90.7
06/09/2018 23:57:12 85.98 85.58 91.43 89.5 89.5 87.9 86.45 80.31 85.27 90.9 91.5 90.7
06/09/2018 23:57:13 81.12 85.52 91.43 89.5 89.5 87.9 85.85 80.68 85.27 90.9 91.5 90.6
06/09/2018 23:57:14 78.94 83.31 91.43 89.5 89.5 87.9 83.76 79.78 85.27 90.8 91.5 90.6
06/09/2018 23:57:15 84.05 83.74 91.43 89.5 89.5 87.9 84.44 78.63 85.27 90.8 91.5 90.6
06/09/2018 23:57:16 82.62 83.54 91.43 89.5 89.5 87.9 84.95 79.09 85.27 90.8 91.5 90.6
06/09/2018 23:57:17 80.52 83.51 91.43 89.4 89.5 87.9 83.92 79.15 85.27 90.8 91.5 90.6
06/09/2018 23:57:18 84.69 84.63 91.43 89.4 89.5 87.9 84.77 79.12 85.27 90.8 91.5 90.6
06/09/2018 23:57:19 85.25 85.23 91.43 89.4 89.5 87.9 86.82 80.27 85.27 90.8 91.5 90.6
06/09/2018 23:57:20 81.13 85.07 91.43 89.4 89.5 87.9 85.61 80.22 85.27 90.8 91.5 90.6
06/09/2018 23:57:21 86.41 85.74 90.38 89.4 89.5 87.9 87.85 81.34 84.4 90.8 91.5 90.6
06/09/2018 23:57:22 88.23 87.74 89.72 89.4 89.5 87.9 89.09 82.65 84.22 90.8 91.5 90.6
06/09/2018 23:57:23 86.79 87.35 89.65 89.4 89.5 87.9 88.63 82.4 83.69 90.8 91.5 90.6
06/09/2018 23:57:24 85.78 87.37 89.65 89.4 89.5 87.9 88.41 83.25 83.69 90.8 91.5 90.6
06/09/2018 23:57:25 82.77 85.89 89.65 89.4 89.5 87.9 90.86 84.65 84.65 90.8 91.5 90.6
06/09/2018 23:57:26 88.06 88 89.65 89.4 89.5 87.9 88.81 83.9 84.65 90.8 91.5 90.6
06/09/2018 23:57:27 84.26 88.14 89.65 89.4 89.5 87.9 85.98 83.73 84.65 90.8 91.5 90.6
06/09/2018 23:57:28 85.1 85.72 88.14 89.4 89.5 87.9 86 81.38 84.65 90.8 91.5 90.6
06/09/2018 23:57:29 82.12 86.23 88.14 89.4 89.5 87.9 84.44 81.06 84.65 90.7 91.5 90.6
06/09/2018 23:57:30 84.62 84.94 88.14 89.4 89.5 87.9 86.07 80.1 84.65 90.7 91.5 90.6
06/09/2018 23:57:31 78.32 84.2 88.14 89.4 89.5 87.9 82.03 79.61 84.65 90.7 91.5 90.6
06/09/2018 23:57:32 86.28 85.4 88.14 89.4 89.5 87.9 91.37 84.12 84.65 90.8 91.5 90.6
06/09/2018 23:57:33 86.44 87.86 88.14 89.4 89.5 87.9 93.24 87.85 87.85 90.8 91.5 90.6
06/09/2018 23:57:34 79.76 85.03 88.14 89.4 89.5 87.9 83.85 84.92 87.85 90.8 91.5 90.6
06/09/2018 23:57:35 83.06 83.38 88.14 89.4 89.5 87.9 85.03 81.91 87.85 90.8 91.5 90.6
06/09/2018 23:57:36 85.31 84.85 88.14 89.4 89.5 87.9 87.26 81.05 87.85 90.8 91.5 90.6
06/09/2018 23:57:37 85.95 86.12 88.14 89.3 89.5 87.9 87.23 81.48 87.85 90.7 91.5 90.6
06/09/2018 23:57:38 89.13 88.72 88.72 89.3 89.5 87.9 89.96 83.41 87.85 90.7 91.5 90.6
06/09/2018 23:57:39 79.08 87.48 88.72 89.3 89.5 87.9 83.3 82.47 87.85 90.7 91.5 90.6
06/09/2018 23:57:40 80.22 84.11 88.72 89.3 89.4 87.9 83.7 79.93 87.85 90.7 91.5 90.6
06/09/2018 23:57:41 79.28 82.12 88.72 89.3 89.4 87.9 83.7 78.62 87.85 90.7 91.5 90.6
06/09/2018 23:57:42 84.73 83.66 88.72 89.3 89.4 87.9 87 80.06 87.85 90.7 91.5 90.6
06/09/2018 23:57:43 87.74 87.23 88.72 89.3 89.4 87.9 88.11 81.82 87.85 90.7 91.5 90.6
06/09/2018 23:57:44 81.99 86.71 88.72 89.3 89.4 87.9 84.43 81.36 87.85 90.7 91.5 90.6
06/09/2018 23:57:45 77.46 84.66 88.72 89.3 89.4 87.9 82.1 79.86 87.85 90.7 91.5 90.6
06/09/2018 23:57:46 83.1 83.01 88.72 89.3 89.4 87.9 86.31 79.67 87.85 90.7 91.5 90.6
06/09/2018 23:57:47 79.64 83.02 88.72 89.3 89.4 87.9 83.7 79.67 87.85 90.7 91.5 90.6
06/09/2018 23:57:48 78.26 81.1 88.72 89.2 89.4 87.9 84.57 78.63 87.85 90.6 91.5 90.6
06/09/2018 23:57:49 77.18 79.8 88.72 89.2 89.4 87.9 82.87 78.54 87.85 90.6 91.5 90.6
06/09/2018 23:57:50 82.24 81.38 88.72 89.2 89.4 87.9 85.11 78.77 87.85 90.6 91.5 90.6
06/09/2018 23:57:51 81.31 81.39 88.72 89.2 89.4 87.9 83.6 78.43 87.85 90.6 91.5 90.6
06/09/2018 23:57:52 77.35 81.33 88.72 89.2 89.4 87.9 82.13 77.99 87.85 90.6 91.5 90.6
06/09/2018 23:57:53 83.7 82.83 88.72 89.1 89.4 87.9 86.08 79.21 87.85 90.6 91.5 90.6
06/09/2018 23:57:54 78.86 82.56 88.72 89.1 89.4 87.9 83.44 78.88 87.85 90.5 91.5 90.6
06/09/2018 23:57:55 79.5 80.64 88.72 89.1 89.4 87.9 83.48 77.88 87.85 90.5 91.4 90.6
06/09/2018 23:57:56 83.65 82.83 88.72 89.1 89.4 87.9 87.19 80.18 87.85 90.5 91.4 90.6
06/09/2018 23:57:57 80.82 83.09 88.72 89.1 89.4 87.9 85.76 80.43 87.85 90.5 91.4 90.6
06/09/2018 23:57:58 78.41 81.43 88.72 89 89.4 87.9 83.64 79.64 87.85 90.5 91.4 90.6
06/09/2018 23:57:59 88.45 87.5 88.72 89 89.4 87.9 89.41 82.59 87.85 90.5 91.4 90.6
06/09/2018 23:58:00 85.32 86.17 88.72 89 89.4 87.8 87.24 81.69 87.85 90.5 91.4 90.6
06/09/2018 23:58:01 86.02 86.57 88.72 89 89.4 87.8 87.43 81.72 87.85 90.4 91.4 90.6
06/09/2018 23:58:02 85.81 86.79 88.72 89 89.4 87.8 87.79 82.06 87.85 90.4 91.4 90.6
06/09/2018 23:58:03 87.06 87.12 88.72 88.9 89.4 87.8 89.04 82.66 84.92 90.4 91.4 90.6
06/09/2018 23:58:04 86.97 87.31 88.72 88.9 89.4 87.8 90.11 83.76 83.76 90.4 91.4 90.6
06/09/2018 23:58:05 87.85 88 88.72 88.9 89.4 87.8 89.76 83.83 83.83 90.4 91.4 90.6
06/09/2018 23:58:06 87.56 88.76 88.76 88.9 89.4 87.8 88.97 84.12 84.12 90.3 91.4 90.6
06/09/2018 23:58:07 85.01 87.43 88.76 88.9 89.4 87.8 87.34 83 84.12 90.3 91.4 90.6
06/09/2018 23:58:08 84.34 86.04 88.76 88.9 89.4 87.8 86.74 81.86 84.12 90.3 91.4 90.6
06/09/2018 23:58:09 84.06 86.29 88.76 88.9 89.4 87.8 85.93 81.89 84.12 90.3 91.4 90.6
06/09/2018 23:58:10 83.52 84 88.76 88.9 89.4 87.8 86.88 80.69 84.12 90.3 91.4 90.6
06/09/2018 23:58:11 85.18 84.81 88.76 88.9 89.4 87.8 87.43 81.26 84.12 90.3 91.4 90.6
06/09/2018 23:58:12 82.7 85.13 88.76 88.8 89.4 87.8 84.97 81.19 84.12 90.3 91.4 90.6
06/09/2018 23:58:13 83.84 84.12 88.76 88.8 89.4 87.8 86.27 80.24 84.12 90.3 91.4 90.6
06/09/2018 23:58:14 79.58 83.7 88.76 88.8 89.4 87.8 82.98 79.83 84.12 90.2 91.4 90.6
06/09/2018 23:58:15 86 85.5 88.76 88.8 89.4 87.8 87.36 80.55 84.12 90.2 91.4 90.6
06/09/2018 23:58:16 87.79 87.78 88.76 88.8 89.4 87.8 89.43 83.02 84.12 90.2 91.4 90.6
06/09/2018 23:58:17 83.36 87.11 88.76 88.7 89.4 87.8 86.39 82.48 84.12 90.2 91.4 90.6
06/09/2018 23:58:18 85.41 86.4 88.76 88.7 89.4 87.8 87.6 82.06 84.12 90.2 91.4 90.6
06/09/2018 23:58:19 87.23 87.07 88.76 88.7 89.4 87.8 88.2 81.9 84.12 90.2 91.4 90.6
06/09/2018 23:58:20 90.38 90.22 90.22 88.8 89.4 87.8 90.68 84.25 84.25 90.2 91.4 90.6
06/09/2018 23:58:21 85.08 89.43 90.22 88.7 89.4 87.8 88.78 83.83 84.25 90.2 91.4 90.6
06/09/2018 23:58:22 86.32 88.53 90.22 88.7 89.4 87.8 87.71 83.76 84.25 90.1 91.4 90.6
06/09/2018 23:58:23 80.3 86.15 90.22 88.6 89.4 87.8 84.27 81.78 84.25 90.1 91.4 90.6
06/09/2018 23:58:24 85.98 85.4 90.22 88.6 89.4 87.8 88.14 81.31 84.25 90.1 91.4 90.6
06/09/2018 23:58:25 82 85.29 90.22 88.6 89.4 87.8 85.17 81.22 84.25 90.1 91.4 90.6
06/09/2018 23:58:26 87.68 87.24 90.22 88.6 89.4 87.8 89 82.35 84.25 90 91.4 90.6
06/09/2018 23:58:27 90.95 90.12 90.22 88.6 89.4 87.8 91.11 84.24 84.25 90 91.4 90.6
06/09/2018 23:58:28 85.65 89.67 90.22 88.6 89.4 87.8 88.16 84.03 84.25 90 91.4 90.6
06/09/2018 23:58:29 90.72 89.79 90.22 88.6 89.4 87.8 91.83 84.85 84.85 90 91.4 90.6
06/09/2018 23:58:30 85.69 89.83 90.22 88.6 89.4 87.8 89.3 84.95 84.95 90 91.4 90.6
06/09/2018 23:58:31 84.25 87.51 90.22 88.5 89.4 87.8 87.45 83.77 84.95 90 91.4 90.6
06/09/2018 23:58:32 86.66 86.89 90.22 88.5 89.4 87.8 87.97 82.37 84.95 90 91.4 90.6
06/09/2018 23:58:33 88.44 88.02 90.22 88.5 89.4 87.8 89.93 83.31 84.95 90 91.4 90.6
06/09/2018 23:58:34 86.9 88.74 90.22 88.5 89.4 87.8 88.29 83.65 84.95 89.9 91.4 90.6
06/09/2018 23:58:35 82.72 86.82 90.22 88.5 89.4 87.8 84.91 82.31 84.95 89.9 91.4 90.6
06/09/2018 23:58:36 81.7 84.6 90.22 88.5 89.4 87.8 84.92 80.33 84.95 89.9 91.4 90.6
06/09/2018 23:58:37 86.27 85.6 90.22 88.4 89.4 87.8 87.61 81.05 84.95 89.9 91.4 90.6
06/09/2018 23:58:38 87.99 87.21 90.22 88.4 89.4 87.8 89.49 82.53 84.95 89.9 91.4 90.6
06/09/2018 23:58:39 87.71 87.78 90.22 88.4 89.4 87.8 88.94 82.94 84.95 89.9 91.4 90.6
06/09/2018 23:58:40 88.07 88.18 90.22 88.4 89.4 87.8 89.04 82.99 84.95 89.9 91.4 90.6
06/09/2018 23:58:41 87.12 88.19 90.22 88.4 89.4 87.8 89.12 83.22 84.95 89.8 91.4 90.6
06/09/2018 23:58:42 83.62 87.87 90.22 88.4 89.4 87.8 86.52 83.17 84.95 89.8 91.4 90.6
06/09/2018 23:58:43 79.83 85.2 90.22 88.4 89.4 87.8 84.67 81.23 84.95 89.8 91.4 90.5
06/09/2018 23:58:44 83.01 83.53 90.22 88.3 89.4 87.8 86.26 80.65 84.95 89.8 91.4 90.5
06/09/2018 23:58:45 80.46 82.82 90.22 88.3 89.4 87.8 84.58 79.86 84.95 89.8 91.4 90.5
06/09/2018 23:58:46 83.22 82.93 90.22 88.3 89.4 87.8 86.46 80.2 84.95 89.7 91.4 90.5
06/09/2018 23:58:47 82.99 83.35 90.22 88.2 89.4 87.8 86.48 80.39 84.95 89.7 91.4 90.5
06/09/2018 23:58:48 86.87 86.06 90.22 88.2 89.4 87.8 89.1 82.22 84.95 89.6 91.4 90.5
06/09/2018 23:58:49 89.68 89.07 90.22 88.2 89.4 87.8 90.72 84.34 84.95 89.6 91.4 90.5
06/09/2018 23:58:50 82.64 87.93 90.12 88.2 89.4 87.8 85.52 83.21 84.95 89.6 91.4 90.5
06/09/2018 23:58:51 88.4 88.12 90.12 88.2 89.4 87.8 90.4 83.61 84.95 89.6 91.3 90.5
06/09/2018 23:58:52 87.7 87.84 90.12 88.2 89.4 87.8 89.21 83.42 84.95 89.6 91.3 90.5
06/09/2018 23:58:53 86.7 87.92 90.12 88.2 89.4 87.8 88.95 83.43 84.95 89.6 91.3 90.5
06/09/2018 23:58:54 86.76 87.02 90.12 88.1 89.4 87.8 88.27 82.63 84.95 89.6 91.3 90.5
06/09/2018 23:58:55 87.41 88.1 90.12 88.1 89.4 87.8 88.63 83.06 84.95 89.6 91.3 90.5
06/09/2018 23:58:56 89.99 89.72 90.12 88.1 89.4 87.8 90.43 84.1 84.95 89.6 91.3 90.5
06/09/2018 23:58:57 86.92 88.88 89.83 88.1 89.4 87.8 88.86 83.5 84.95 89.5 91.3 90.5
06/09/2018 23:58:58 85.77 88.12 89.83 88.1 89.4 87.8 87.85 83.29 84.95 89.5 91.3 90.5
06/09/2018 23:58:59 89.5 88.96 89.83 88.1 89.4 87.8 90.76 84.03 84.95 89.5 91.3 90.5
06/09/2018 23:59:00 86.28 88.58 89.72 88.1 89.4 87.8 87.86 83.79 84.34 89.5 91.3 90.5
06/09/2018 23:59:01 85.58 87.4 89.72 88 89.4 87.8 87.83 82.67 84.34 89.5 91.3 90.5
06/09/2018 23:59:02 87.25 87.02 89.72 88 89.4 87.8 88.72 82.47 84.34 89.4 91.3 90.5
06/09/2018 23:59:03 82.13 86.99 89.72 88 89.4 87.8 84.99 82.36 84.34 89.4 91.3 90.5
06/09/2018 23:59:04 81.71 84.57 89.72 87.9 89.4 87.8 85.49 80.49 84.34 89.4 91.3 90.5
06/09/2018 23:59:05 84.56 84.72 89.72 87.9 89.4 87.8 86.39 80.35 84.34 89.4 91.3 90.5
06/09/2018 23:59:06 90.4 89.28 89.72 87.9 89.4 87.8 90.33 83.39 84.34 89.4 91.3 90.5
06/09/2018 23:59:07 84.09 89.01 89.72 87.9 89.4 87.8 86.47 83.01 84.34 89.3 91.3 90.5
06/09/2018 23:59:08 84.72 86.52 89.72 87.9 89.4 87.8 87.56 81.52 84.34 89.3 91.3 90.5
06/09/2018 23:59:09 85.68 86.07 89.72 87.8 89.4 87.8 88.48 82.05 84.34 89.3 91.3 90.5
06/09/2018 23:59:10 85.54 86.28 89.72 87.7 89.4 87.8 88.3 82.65 84.34 89.2 91.3 90.5
06/09/2018 23:59:11 85.05 85.36 89.72 87.7 89.4 87.8 87.21 81.9 84.34 89.2 91.3 90.5
06/09/2018 23:59:12 82.52 85.46 89.72 87.7 89.4 87.8 86.11 81.65 84.34 89.2 91.3 90.5
06/09/2018 23:59:13 84.02 84.33 89.72 87.7 89.4 87.8 86.27 80.41 84.34 89.2 91.3 90.5
06/09/2018 23:59:14 86.19 86.04 89.72 87.6 89.4 87.8 88.45 82.03 84.34 89.2 91.3 90.5
06/09/2018 23:59:15 84.63 85.17 89.72 87.6 89.4 87.8 87.12 81.45 84.34 89.2 91.3 90.5
06/09/2018 23:59:16 85.79 86.61 89.72 87.6 89.4 87.8 87.36 82.05 84.34 89.1 91.3 90.5
06/09/2018 23:59:17 83.03 85.07 89.72 87.6 89.4 87.8 86.31 80.98 84.34 89.1 91.3 90.5
06/09/2018 23:59:18 89.28 88.5 89.72 87.6 89.4 87.8 90.26 83.35 84.34 89.1 91.3 90.5
06/09/2018 23:59:19 81.51 88.21 89.72 87.6 89.4 87.8 84.18 83.24 84.1 89.1 91.3 90.5