24/08/2018 23:59:26 92.85 91.8 91.8 91.6 91.5 90.6 94.6 87.83 87.83 93.8 93.7 92.9
24/08/2018 23:59:27 90.79 92.19 92.19 91.6 91.5 90.6 93.44 88.1 88.1 93.8 93.7 92.9
24/08/2018 23:59:28 87.43 90.71 92.19 91.6 91.5 90.6 92.44 87.23 88.1 93.8 93.7 93
24/08/2018 23:59:29 87.62 88.8 92.19 91.6 91.5 90.6 93.52 87.14 88.1 93.8 93.8 93
24/08/2018 23:59:30 88.45 88.55 92.19 91.6 91.5 90.6 92.24 87.13 88.1 93.8 93.8 93
24/08/2018 23:59:31 92.43 91.23 92.19 91.6 91.5 90.6 94.32 87.62 88.1 93.8 93.8 93
24/08/2018 23:59:32 89.79 91.57 92.19 91.6 91.5 90.6 93.01 87.66 88.1 93.8 93.8 93
24/08/2018 23:59:33 85.82 90.09 92.19 91.6 91.5 90.6 91.68 86.98 88.1 93.8 93.8 93
24/08/2018 23:59:34 90.95 90.92 92.19 91.7 91.5 90.6 92.49 86.59 88.1 93.8 93.8 93
24/08/2018 23:59:35 93.17 93.34 93.34 91.7 91.5 90.6 93.85 87.87 88.1 93.9 93.8 93
24/08/2018 23:59:36 94.53 94.26 94.26 91.7 91.5 90.6 96.47 89.79 89.79 93.9 93.8 93
24/08/2018 23:59:37 89.46 93.79 94.26 91.7 91.5 90.6 93.02 89.44 89.79 93.9 93.8 93
24/08/2018 23:59:38 89.95 91.69 94.26 91.7 91.5 90.6 93.12 88.1 89.79 93.9 93.8 93
24/08/2018 23:59:39 88.08 90.84 94.26 91.7 91.5 90.6 92.19 87.41 89.79 93.9 93.8 93
24/08/2018 23:59:40 88.03 89.18 94.26 91.7 91.5 90.6 92.89 86.84 89.79 93.9 93.8 93
24/08/2018 23:59:41 88.75 88.73 94.26 91.7 91.5 90.6 92.24 86.76 89.79 93.9 93.8 93
24/08/2018 23:59:42 88.02 88.76 94.26 91.7 91.5 90.6 92.14 86.26 89.79 93.9 93.8 93
24/08/2018 23:59:43 88.46 89.03 94.26 91.7 91.5 90.6 92.04 86.34 89.79 93.9 93.8 93
24/08/2018 23:59:44 86.61 88.09 94.26 90.7 91.5 90.6 91.44 85.92 89.79 93.3 93.8 93
24/08/2018 23:59:45 88.73 88.39 94.26 90.4 91.5 90.6 91.84 85.85 89.79 93.1 93.8 93
24/08/2018 23:59:46 87.85 88.34 94.26 90.4 91.5 90.6 91.83 85.78 89.79 93.1 93.8 93
24/08/2018 23:59:47 91.56 91.25 94.26 90.4 91.5 90.6 93.26 86.96 89.79 93.1 93.8 93
24/08/2018 23:59:48 92.96 92.82 94.26 90.4 91.5 90.6 94.39 87.95 89.79 93.1 93.8 93
24/08/2018 23:59:49 87.25 92.01 94.26 90.4 91.5 90.6 91.84 87.58 89.79 93.1 93.8 93
24/08/2018 23:59:50 94.55 94.01 94.26 90.5 91.4 90.6 95.62 89.04 89.79 93.2 93.7 93
24/08/2018 23:59:51 95.99 95.35 95.35 90.5 91.4 90.6 96.84 90.1 90.1 93.2 93.7 93
24/08/2018 23:59:52 91.7 95.13 95.35 90.5 91.4 90.6 93.32 89.93 90.1 93.2 93.7 93
24/08/2018 23:59:53 90.55 93.37 95.35 90.5 91.4 90.6 93.16 88.46 90.1 93.2 93.7 93
24/08/2018 23:59:54 88.67 91.77 95.35 90.5 91.4 90.6 92.37 87.53 90.1 93.2 93.7 93
24/08/2018 23:59:55 92.88 92.67 95.35 90.5 91.4 90.6 94.3 87.94 90.1 93.2 93.7 93
24/08/2018 23:59:56 92.86 92.74 95.35 90.5 91.4 90.6 94.44 88.22 90.1 93.2 93.7 93
24/08/2018 23:59:57 92.08 92.44 95.35 90.5 91.4 90.6 94.34 88.29 90.1 93.2 93.7 93
24/08/2018 23:59:58 91.15 92.24 95.35 90.5 91.4 90.6 93.51 88.03 90.1 93.2 93.7 93
24/08/2018 23:59:59 89.99 91.65 95.35 90.5 91.4 90.6 92.87 87.6 90.1 93.2 93.7 93
25/08/2018 00:00:00 88.95 91.05 95.35 90.5 91.4 90.6 90.63 87.08 90.1 93.2 93.7 93
25/08/2018 00:00:01 84.9 89.54 95.35 90.5 91.4 90.6 91.13 85.62 90.1 93.2 93.7 93
25/08/2018 00:00:02 86.58 87.32 95.35 90.5 91.4 90.6 91.46 85.36 90.1 93.2 93.7 93
25/08/2018 00:00:03 87.77 87.62 95.35 90.5 91.4 90.6 93.16 86.55 90.1 93.2 93.7 93
25/08/2018 00:00:04 88.19 88.12 95.35 90.5 91.4 90.6 93.03 86.83 90.1 93.2 93.7 93
25/08/2018 00:00:05 87.52 88.01 95.35 90.5 91.4 90.6 92.43 87 90.1 93.2 93.7 93
25/08/2018 00:00:06 86.68 87.79 95.35 90.5 91.3 90.6 91.52 86.4 90.1 93.2 93.7 93
25/08/2018 00:00:07 98.74 97.73 97.73 90.5 91.4 90.6 99.12 92.13 92.13 93.2 93.7 93
25/08/2018 00:00:08 90.99 96.58 97.73 90.5 91.4 90.6 94.26 91.11 92.13 93.2 93.7 93
25/08/2018 00:00:09 90.24 93.88 97.73 90.5 91.4 90.6 93.52 89.42 92.13 93.2 93.7 93
25/08/2018 00:00:10 89.28 92.24 97.73 90.5 91.4 90.6 93.55 88.37 92.13 93.2 93.7 93
25/08/2018 00:00:11 89.48 90.5 97.73 90.5 91.4 90.6 92.86 87.59 92.13 93.2 93.7 93
25/08/2018 00:00:12 88.41 90.08 97.73 90.5 91.4 90.6 92.42 87.08 92.13 93.2 93.7 93
25/08/2018 00:00:13 88.99 89.3 97.73 90.5 91.4 90.6 92.85 86.82 92.13 93.2 93.7 93
25/08/2018 00:00:14 88.53 89.34 97.73 90.5 91.4 90.6 93.05 86.94 92.13 93.2 93.7 93
25/08/2018 00:00:15 90.64 90.67 97.73 90.5 91.4 90.6 94.41 87.78 92.13 93.2 93.7 93
25/08/2018 00:00:16 88.83 89.87 97.73 90.5 91.4 90.6 92.2 87.67 92.13 93.2 93.7 93
25/08/2018 00:00:17 89.39 90.03 97.73 90.5 91.4 90.6 92.72 86.92 92.13 93.2 93.7 93
25/08/2018 00:00:18 86.75 89.19 97.73 90.5 91.4 90.6 90.56 86.51 92.13 93.2 93.7 93
25/08/2018 00:00:19 88.21 88.36 97.73 90.5 91.3 90.6 92.28 85.95 92.13 93.2 93.7 93
25/08/2018 00:00:20 86.66 88 97.73 90.5 91.3 90.6 91.52 85.91 92.13 93.2 93.7 93
25/08/2018 00:00:21 86.97 87.33 97.73 90.5 91.3 90.6 92.13 85.85 92.13 93.2 93.7 93
25/08/2018 00:00:22 86.78 87.33 97.73 90.5 91.3 90.6 89.97 85.82 92.13 93.2 93.7 93
25/08/2018 00:00:23 85.48 86.94 97.73 90.5 91.3 90.6 88.17 84.58 92.13 93.2 93.7 93
25/08/2018 00:00:24 85.63 86.07 97.73 90.5 91.3 90.6 87.24 83.16 92.13 93.2 93.7 93
25/08/2018 00:00:25 86.35 86.79 97.73 90.5 91.3 90.6 87.97 82.46 92.13 93.2 93.7 93
25/08/2018 00:00:26 85.84 86.35 97.73 90.5 91.3 90.6 87.41 82.03 92.13 93.2 93.7 93
25/08/2018 00:00:27 86.97 86.98 97.73 90.5 91.3 90.6 88.18 81.96 92.13 93.1 93.7 93
25/08/2018 00:00:28 86.27 86.97 97.73 90.5 91.3 90.6 87.61 82.37 92.13 93.1 93.7 93
25/08/2018 00:00:29 84.35 86.27 97.73 90.5 91.3 90.6 86.7 81.33 92.13 93.1 93.7 93
25/08/2018 00:00:30 87.63 87.16 97.73 90.5 91.3 90.6 88.97 82.43 92.13 93.1 93.7 93
25/08/2018 00:00:31 88.3 87.9 97.73 90.5 91.3 90.6 90.1 83.48 92.13 93.1 93.7 93
25/08/2018 00:00:32 90.57 89.89 97.73 90.5 91.3 90.6 94.38 86.9 92.13 93.1 93.7 93
25/08/2018 00:00:33 90.07 90.48 97.73 90.5 91.3 90.6 92.98 87.22 92.13 93.1 93.7 93
25/08/2018 00:00:34 88.98 89.99 97.73 90.5 91.3 90.6 91.51 86.61 92.13 93.1 93.7 93
25/08/2018 00:00:35 90.74 90.51 97.73 90.5 91.3 90.6 94.05 87.2 92.13 93.1 93.7 93
25/08/2018 00:00:36 86.2 90.24 97.73 90.5 91.3 90.6 91.74 87.26 92.13 93.1 93.7 93
25/08/2018 00:00:37 86.98 88.09 96.58 90.5 91.3 90.6 91.15 85.92 91.11 93.1 93.7 93
25/08/2018 00:00:38 88.57 88.42 93.88 90.5 91.3 90.6 92.23 86.04 89.42 93.1 93.7 93
25/08/2018 00:00:39 91.77 90.86 92.24 90.5 91.3 90.6 94.24 87.49 88.37 93.1 93.7 93
25/08/2018 00:00:40 90.34 91.41 91.41 90.5 91.3 90.6 92.9 87.66 87.78 93.1 93.7 93
25/08/2018 00:00:41 92.63 92.52 92.52 90.5 91.2 90.6 94.24 87.98 87.98 93.1 93.7 93
25/08/2018 00:00:42 89.47 92.49 92.52 90.5 91.2 90.6 93.15 87.95 87.98 93.1 93.7 93
25/08/2018 00:00:43 89.14 90.99 92.52 90.5 91.2 90.6 92.71 87.5 87.98 93.1 93.7 93
25/08/2018 00:00:44 88.47 89.69 92.52 90.5 91.2 90.6 91.43 86.88 87.98 93.1 93.7 93
25/08/2018 00:00:45 89.37 89.46 92.52 90.5 91.2 90.6 92.39 86.36 87.98 93.1 93.7 93
25/08/2018 00:00:46 87.29 89.09 92.52 90.5 91.2 90.6 92.2 86.32 87.98 93.1 93.7 93
25/08/2018 00:00:47 88.69 88.64 92.52 90.5 91.2 90.6 92.28 86.22 87.98 93.1 93.7 93
25/08/2018 00:00:48 89.77 89.49 92.52 90.5 91.2 90.6 93.11 86.73 87.98 93.1 93.7 93
25/08/2018 00:00:49 89.99 90.08 92.52 90.5 91.2 90.6 93.24 87.43 87.98 93.1 93.7 93
25/08/2018 00:00:50 91.67 91.29 92.52 90.5 91.2 90.6 93.92 87.56 87.98 93.1 93.7 93
25/08/2018 00:00:51 90.56 91.57 92.52 90.5 91.2 90.6 93.51 87.83 87.98 93.1 93.7 93
25/08/2018 00:00:52 91.19 91.26 92.52 90.5 91.2 90.6 94.21 87.9 87.98 93.1 93.7 93
25/08/2018 00:00:53 93.27 92.7 92.7 90.5 91.2 90.6 94.98 88.71 88.71 93.1 93.7 93
25/08/2018 00:00:54 93.13 93.19 93.19 90.5 91.2 90.6 94.66 88.71 88.71 93.1 93.7 93
25/08/2018 00:00:55 89.34 93.02 93.19 90.5 91.2 90.6 92.56 88.45 88.71 93.1 93.7 93
25/08/2018 00:00:56 88.97 91.26 93.19 90.5 91.2 90.6 92.16 87.48 88.71 93.1 93.7 93
25/08/2018 00:00:57 89.44 89.89 93.19 90.5 91.2 90.6 92.75 86.86 88.71 93.1 93.7 93
25/08/2018 00:00:58 89.92 90.1 93.19 90.5 91.2 90.6 92.84 86.85 88.71 93.1 93.7 93
25/08/2018 00:00:59 91.96 91.3 93.19 90.5 91.2 90.6 93.8 87.42 88.71 93.1 93.7 93
25/08/2018 00:01:00 91.02 91.27 93.19 90.5 91.2 90.6 92.97 87.12 88.71 93.1 93.7 93
25/08/2018 00:01:01 88.11 91.12 93.19 90.5 91.2 90.6 92.74 87.11 88.71 93 93.7 93
25/08/2018 00:01:02 90.37 90.4 93.19 90.5 91.2 90.6 93.92 87.51 88.71 93 93.7 93
25/08/2018 00:01:03 90.68 90.89 93.19 90.4 91.2 90.6 93.34 87.56 88.71 93 93.7 93
25/08/2018 00:01:04 93.46 93.18 93.19 90.5 91.2 90.6 95.15 88.81 88.81 93 93.7 93
25/08/2018 00:01:05 92.69 93.31 93.31 90.5 91.2 90.6 94.72 88.85 88.85 93 93.7 93
25/08/2018 00:01:06 93.89 93.73 93.73 90.5 91.2 90.6 95.4 89.12 89.12 93 93.7 93
25/08/2018 00:01:07 91.17 93.64 93.73 90.5 91.2 90.6 94.39 89.11 89.12 93 93.7 93
25/08/2018 00:01:08 90.75 92.28 93.73 90.5 91.2 90.6 93.31 88.53 89.12 93 93.7 93
25/08/2018 00:01:09 90.48 91.63 93.73 90.5 91.2 90.6 93.02 87.77 89.12 93 93.7 93
25/08/2018 00:01:10 88.86 90.75 93.73 90.5 91.2 90.6 92.92 87.2 89.12 93 93.7 93
25/08/2018 00:01:11 90.43 90.51 93.73 90.5 91.2 90.6 93.53 87.4 89.12 93 93.7 93
25/08/2018 00:01:12 90.12 90.25 93.73 90.5 91.2 90.6 93.53 87.41 89.12 93 93.7 93
25/08/2018 00:01:13 91.74 91.37 93.73 90.5 91.2 90.6 94.27 88.02 89.12 93 93.7 93
25/08/2018 00:01:14 91.53 91.85 93.73 90.5 91.2 90.6 93.47 87.96 89.12 93 93.7 93
25/08/2018 00:01:15 92.81 92.42 93.73 90.5 91.2 90.6 94.26 87.88 89.12 93 93.7 93
25/08/2018 00:01:16 92.21 92.56 93.73 90.5 91.2 90.6 94.8 88.53 89.12 93 93.7 93
25/08/2018 00:01:17 91.3 92.42 93.73 90.5 91.2 90.6 93.98 88.46 89.12 93 93.7 93
25/08/2018 00:01:18 88.09 91.51 93.73 90.5 91.2 90.6 92.46 88.15 89.12 93 93.7 93
25/08/2018 00:01:19 88.04 89.73 93.73 90.5 91.2 90.6 92.3 86.91 89.12 93 93.7 93
25/08/2018 00:01:20 89.57 89.47 93.73 90.5 91.2 90.6 93.01 86.75 89.12 93 93.7 93
25/08/2018 00:01:21 90.65 90.45 93.73 90.5 91.2 90.6 93.57 87.2 89.12 93 93.7 93
25/08/2018 00:01:22 89.31 90.16 93.73 90.5 91.2 90.6 92.71 87.28 89.12 93 93.7 93
25/08/2018 00:01:23 89.89 90 93.73 90.5 91.2 90.6 93.29 87 89.12 93 93.7 93
25/08/2018 00:01:24 91.18 91.03 93.73 90.5 91.2 90.6 93.65 87.54 89.12 93 93.7 93
25/08/2018 00:01:25 90.67 91 93.73 90.5 91.2 90.6 93.21 87.35 89.12 93 93.7 93
25/08/2018 00:01:26 89.97 90.83 93.73 90.4 91.2 90.6 92.53 87.16 89.12 92.9 93.7 93
25/08/2018 00:01:27 89.94 90.49 93.73 90.4 91.2 90.6 93.41 87.27 89.12 92.9 93.7 93
25/08/2018 00:01:28 94.27 93.75 93.75 90.4 91.2 90.7 95.36 88.83 89.12 93 93.7 93
25/08/2018 00:01:29 91.25 93.75 93.75 90.4 91.2 90.7 93.89 88.82 89.12 93 93.7 93
25/08/2018 00:01:30 91.09 92.46 93.75 90.4 91.2 90.7 93.7 88.34 89.12 93 93.7 93
25/08/2018 00:01:31 90.95 91.69 93.75 90.4 91.2 90.7 93.18 87.87 89.12 93 93.7 93
25/08/2018 00:01:32 88.95 91.2 93.75 90.4 91.2 90.7 93.44 87.51 89.12 93 93.7 93
25/08/2018 00:01:33 89.6 89.95 93.75 90.4 91.2 90.7 92.7 87.32 89.12 93 93.7 93
25/08/2018 00:01:34 91.61 91.54 93.75 90.4 91.2 90.7 94.23 88.01 89.12 93 93.7 93
25/08/2018 00:01:35 89.46 90.69 93.75 90.4 91.2 90.7 92.56 87.41 89.12 93 93.7 93
25/08/2018 00:01:36 89.1 89.95 93.75 90.4 91.2 90.7 92.6 86.81 89.11 92.9 93.7 93
25/08/2018 00:01:37 88.61 89.6 93.75 90.3 91.2 90.7 92.24 86.52 88.83 92.9 93.7 93
25/08/2018 00:01:38 90.48 90.1 93.75 90.3 91.2 90.7 93.63 87.1 88.83 92.9 93.7 93
25/08/2018 00:01:39 91.64 91.29 93.75 90.3 91.2 90.7 93.76 87.77 88.83 92.9 93.7 93
25/08/2018 00:01:40 89.55 91.02 93.75 90.3 91.2 90.7 92.71 87.31 88.83 92.9 93.7 93
25/08/2018 00:01:41 88.49 90.24 93.75 90.2 91.2 90.7 92.68 87.02 88.83 92.9 93.7 93
25/08/2018 00:01:42 90.8 90.47 93.75 90.2 91.2 90.7 93.6 87.28 88.83 92.9 93.7 93
25/08/2018 00:01:43 90.64 90.75 93.75 90.2 91.2 90.7 92.89 87.49 88.83 92.9 93.7 93
25/08/2018 00:01:44 93.05 92.33 93.75 90.2 91.2 90.7 93.33 87.45 88.83 92.8 93.7 93
25/08/2018 00:01:45 94.69 94.85 94.85 90.2 91.2 90.7 94.38 88.78 88.83 92.8 93.7 93
25/08/2018 00:01:46 91 93.43 94.85 90.2 91.2 90.7 91.2 87.33 88.83 92.8 93.7 93
25/08/2018 00:01:47 89.15 91.97 94.85 90.2 91.2 90.7 90.27 85.95 88.83 92.8 93.7 93
25/08/2018 00:01:48 86.92 90.42 94.85 90.2 91.2 90.7 87.74 84.84 88.83 92.8 93.7 93
25/08/2018 00:01:49 88.46 88.57 94.85 90.1 91.2 90.7 89.58 83.38 88.83 92.8 93.7 93
25/08/2018 00:01:50 91.02 90.56 94.85 90.1 91.2 90.7 91.56 84.9 88.83 92.7 93.7 93
25/08/2018 00:01:51 85.77 89.94 94.85 90.1 91.2 90.7 87.25 84.48 88.83 92.7 93.7 93
25/08/2018 00:01:52 83.53 87.95 94.85 90.1 91.2 90.7 85.36 82.83 88.83 92.7 93.7 93
25/08/2018 00:01:53 83.38 85.7 94.85 90.1 91.2 90.7 86.07 80.85 88.83 92.7 93.7 93
25/08/2018 00:01:54 82.66 84.71 94.85 90.1 91.2 90.7 84.76 80.66 88.83 92.7 93.7 93
25/08/2018 00:01:55 79.08 83.51 94.85 90 91.1 90.7 82.04 79.35 88.83 92.7 93.7 93
25/08/2018 00:01:56 84.7 84.3 94.85 90 91.1 90.7 85.59 79.21 88.83 92.6 93.7 93
25/08/2018 00:01:57 83.16 84.39 94.85 90 91.1 90.7 84.69 79.37 88.83 92.6 93.7 93
25/08/2018 00:01:58 84.08 84.11 94.85 90 91.1 90.7 86.65 80.06 88.82 92.6 93.6 93
25/08/2018 00:01:59 86.88 86.34 94.85 90 91.1 90.7 87.99 81.47 88.78 92.6 93.6 93
25/08/2018 00:02:00 87.52 87.19 94.85 90 91.1 90.7 88.67 82.25 88.78 92.6 93.6 93
25/08/2018 00:02:01 85.03 87.31 94.85 90 91.1 90.7 86.23 82.26 88.78 92.6 93.6 93
25/08/2018 00:02:02 83.62 86.06 94.85 90 91.1 90.7 84.83 80.82 88.78 92.6 93.6 93
25/08/2018 00:02:03 84.53 84.65 94.85 89.9 91.1 90.7 87.17 80.77 88.78 92.6 93.6 93
25/08/2018 00:02:04 85.64 85.43 94.85 89.9 91.1 90.7 87.82 81.42 88.78 92.5 93.6 93
25/08/2018 00:02:05 85.77 85.89 94.85 89.9 91.1 90.7 88.08 82.03 88.78 92.5 93.6 93
25/08/2018 00:02:06 87.2 87.23 94.85 89.9 91.1 90.7 88.79 82.66 88.78 92.5 93.6 93
25/08/2018 00:02:07 88.07 87.75 94.85 89.9 91.1 90.7 89.52 83.1 88.78 92.5 93.6 93
25/08/2018 00:02:08 89.95 89.46 94.85 89.9 91.1 90.7 90.77 84.27 88.78 92.5 93.6 93
25/08/2018 00:02:09 86.25 88.98 94.85 89.9 91.1 90.7 88.4 83.88 88.78 92.5 93.6 93
25/08/2018 00:02:10 88.09 87.83 94.85 89.9 91.1 90.7 89.99 83.46 88.78 92.5 93.6 93
25/08/2018 00:02:11 87.29 87.83 94.85 89.9 91.1 90.7 88.56 83.41 88.78 92.5 93.6 93
25/08/2018 00:02:12 86.42 88 94.85 89.9 91.1 90.7 88.17 83.19 88.78 92.5 93.6 93
25/08/2018 00:02:13 87.1 87.23 94.85 89.8 91.1 90.7 88.98 82.7 88.78 92.4 93.6 93
25/08/2018 00:02:14 90.37 89.67 94.85 89.8 91.1 90.7 91 84.3 88.78 92.4 93.6 93
25/08/2018 00:02:15 91.91 91.36 93.43 89.8 91.1 90.7 92.77 86.18 87.33 92.4 93.6 93
25/08/2018 00:02:16 93.84 93.1 93.1 89.9 91.1 90.7 96.93 89.93 89.93 92.5 93.6 93
25/08/2018 00:02:17 90.41 93.14 93.14 89.9 91.1 90.7 91.61 88.93 89.93 92.5 93.6 93
25/08/2018 00:02:18 89.77 91.14 93.14 89.9 91.1 90.7 94.82 88.51 89.93 92.5 93.6 93
25/08/2018 00:02:19 89.49 90.58 93.14 89.9 91.1 90.7 94.52 89.08 89.93 92.5 93.6 93
25/08/2018 00:02:20 91.3 91.1 93.14 89.9 91.1 90.7 94.48 88.47 89.93 92.5 93.6 93
25/08/2018 00:02:21 87.74 90.87 93.14 89.9 91.1 90.7 91.22 88.18 89.93 92.5 93.6 93
25/08/2018 00:02:22 86.91 89.17 93.14 89.8 91.1 90.7 91.13 86.58 89.93 92.4 93.6 93
25/08/2018 00:02:23 89.21 88.98 93.14 89.8 91.1 90.7 91.82 85.8 89.93 92.4 93.6 93
25/08/2018 00:02:24 88.37 89.38 93.14 89.8 91.1 90.7 93.12 86.71 89.93 92.4 93.6 93
25/08/2018 00:02:25 88.44 88.75 93.14 89.7 91.1 90.7 94.05 87.55 89.93 92.4 93.6 93
25/08/2018 00:02:26 88.97 89.08 93.14 89.7 91.1 90.7 91.86 87.36 89.93 92.4 93.6 93
25/08/2018 00:02:27 89.82 89.75 93.14 89.7 91.1 90.7 92.56 86.77 89.93 92.3 93.6 93
25/08/2018 00:02:28 88.47 89.38 93.14 89.6 91.1 90.7 91.84 86.41 89.93 92.3 93.6 93
25/08/2018 00:02:29 92.97 92.15 93.14 89.5 91.1 90.7 93.92 87.28 89.93 92.3 93.6 93.1
25/08/2018 00:02:30 90.71 91.8 93.14 89.5 91.1 90.7 93.74 87.46 89.93 92.3 93.6 93.1
25/08/2018 00:02:31 89.35 91.06 93.14 89.5 91.1 90.7 93.39 87.54 89.93 92.3 93.6 93.1
25/08/2018 00:02:32 89.36 90.26 93.14 89.5 91.1 90.7 93.6 87.67 89.93 92.3 93.6 93.1
25/08/2018 00:02:33 92.86 92.03 93.14 89.5 91.1 90.7 96.56 89.56 89.93 92.3 93.6 93.1
25/08/2018 00:02:34 91.33 92.27 93.14 89.6 91.1 90.7 94.48 89.59 89.93 92.3 93.6 93.1
25/08/2018 00:02:35 87.83 91.61 93.14 89.6 91.1 90.7 92.14 88.76 89.93 92.3 93.6 93.1
25/08/2018 00:02:36 91.54 90.95 93.14 89.6 91.1 90.7 93.94 87.61 89.93 92.3 93.6 93.1
25/08/2018 00:02:37 92.88 92.32 93.14 89.6 91.1 90.7 95.27 88.56 89.93 92.3 93.6 93.1
25/08/2018 00:02:38 90.19 92.7 93.14 89.6 91.1 90.7 93.57 88.74 89.93 92.3 93.6 93.1
25/08/2018 00:02:39 90.77 91.05 93.14 89.6 91.1 90.7 94.56 88.32 89.93 92.3 93.6 93.1
25/08/2018 00:02:40 89.81 90.82 93.14 89.6 91.1 90.7 93.97 88.42 89.93 92.3 93.6 93.1
25/08/2018 00:02:41 88.78 90.13 93.14 89.5 91.1 90.7 93.41 87.81 89.93 92.3 93.6 93.1
25/08/2018 00:02:42 88.07 89.22 93.14 89.5 91.1 90.7 92.29 87.62 89.93 92.3 93.6 93.1
25/08/2018 00:02:43 89.06 89.04 93.14 89.5 91 90.7 93.69 87.28 89.93 92.3 93.6 93.1
25/08/2018 00:02:44 88.3 89.14 93.14 89.5 91 90.7 92.74 87.47 89.93 92.3 93.6 93.1
25/08/2018 00:02:45 88.98 88.96 93.14 89.5 91.1 90.7 93.6 87.2 89.93 92.3 93.6 93.1
25/08/2018 00:02:46 91.11 90.8 93.14 89.6 91.1 90.7 93.94 87.86 89.59 92.3 93.6 93.1
25/08/2018 00:02:47 91.73 91.19 92.7 89.6 91.1 90.7 94.66 88.09 89.59 92.3 93.6 93.1
25/08/2018 00:02:48 92.32 92.2 92.7 89.6 91.1 90.7 95.3 88.98 89.59 92.3 93.6 93.1
25/08/2018 00:02:49 90.87 91.72 92.7 89.6 91.1 90.7 93.54 88.83 89.59 92.3 93.7 93.1
25/08/2018 00:02:50 89.85 91.15 92.7 89.6 91.1 90.7 92.93 87.89 89.59 92.3 93.7 93.1
25/08/2018 00:02:51 94.59 93.85 93.85 89.6 91.1 90.7 96.23 89.46 89.59 92.4 93.7 93.1
25/08/2018 00:02:52 92.1 93.51 93.85 89.6 91.1 90.7 95.16 89.44 89.59 92.4 93.7 93.1
25/08/2018 00:02:53 94.58 94.26 94.26 89.7 91.1 90.7 95.53 89.32 89.59 92.4 93.7 93.1
25/08/2018 00:02:54 93.83 94.5 94.5 89.7 91.1 90.7 95.05 89.6 89.6 92.4 93.7 93.1
25/08/2018 00:02:55 91.6 93.87 94.5 89.7 91.1 90.7 94.51 88.88 89.6 92.4 93.7 93.1
25/08/2018 00:02:56 91.66 92.76 94.5 89.8 91.1 90.7 94.49 88.68 89.6 92.5 93.7 93.1
25/08/2018 00:02:57 93.07 93.2 94.5 89.8 91.1 90.7 96.2 89.54 89.6 92.5 93.7 93.1
25/08/2018 00:02:58 91.36 92.53 94.5 89.8 91.1 90.7 94.37 89.42 89.6 92.5 93.7 93.1
25/08/2018 00:02:59 93.48 93.11 94.5 89.8 91.1 90.7 95.53 89.28 89.6 92.5 93.7 93.1
25/08/2018 00:03:00 92.88 93.04 94.5 89.8 91.1 90.7 94.38 89.12 89.6 92.5 93.6 93.1
25/08/2018 00:03:01 92.3 92.98 94.5 89.9 91.1 90.7 94.2 88.62 89.6 92.5 93.6 93.1
25/08/2018 00:03:02 92.77 93.14 94.5 89.9 91.1 90.7 95.25 88.87 89.6 92.5 93.6 93.1
25/08/2018 00:03:03 89.32 92.46 94.5 89.9 91.1 90.7 92.75 88.82 89.6 92.5 93.6 93.1
25/08/2018 00:03:04 91.44 91.55 94.5 89.9 91.1 90.7 93.94 87.87 89.6 92.6 93.6 93.1
25/08/2018 00:03:05 92.18 92.07 94.5 89.9 91.1 90.7 94.08 88.12 89.6 92.6 93.6 93.1
25/08/2018 00:03:06 91.71 91.89 94.5 89.9 91.1 90.7 94.1 87.89 89.6 92.6 93.6 93.1
25/08/2018 00:03:07 90.45 91.75 94.5 89.9 91.1 90.7 93.26 87.9 89.6 92.6 93.6 93.1
25/08/2018 00:03:08 91.37 91.33 94.5 89.9 91.1 90.7 94.3 87.92 89.6 92.6 93.6 93.1
25/08/2018 00:03:09 93.52 93.03 94.5 90 91.1 90.7 95.39 88.91 89.6 92.6 93.6 93.1
25/08/2018 00:03:10 93.53 93.54 94.5 90 91.1 90.7 95.09 89.08 89.6 92.7 93.6 93.1
25/08/2018 00:03:11 92.4 93.53 94.5 90 91.1 90.7 94.12 89.05 89.6 92.7 93.6 93.1
25/08/2018 00:03:12 92.54 92.9 94.5 90 91.1 90.7 94.92 88.76 89.6 92.7 93.6 93.1
25/08/2018 00:03:13 91.81 92.78 94.5 90.1 91.1 90.7 94.31 88.64 89.6 92.7 93.6 93.1
25/08/2018 00:03:14 91.03 92.1 94.5 90.1 91.1 90.7 93.63 88.58 89.6 92.7 93.6 93.1
25/08/2018 00:03:15 92.16 92.03 94.5 90.1 91.1 90.7 94.96 88.51 89.6 92.7 93.6 93.1
25/08/2018 00:03:16 91.04 92.23 94.5 90.1 91.1 90.7 94.09 88.74 89.6 92.8 93.6 93.1
25/08/2018 00:03:17 89.09 91.25 94.5 90.1 91.1 90.7 93.63 88.17 89.6 92.8 93.6 93.1
25/08/2018 00:03:18 89.91 90.11 94.5 90.1 91.1 90.7 93.75 87.62 89.6 92.8 93.6 93.1
25/08/2018 00:03:19 92.01 91.3 94.5 90.1 91.1 90.7 93.94 87.75 89.6 92.8 93.6 93.1
25/08/2018 00:03:20 93.39 93.13 94.5 90.1 91.1 90.7 95.41 88.9 89.6 92.8 93.6 93.1
25/08/2018 00:03:21 92.85 93.39 94.5 90.2 91.1 90.7 94.52 88.96 89.6 92.8 93.6 93.1
25/08/2018 00:03:22 90.38 92.76 94.5 90.2 91.1 90.7 93.36 88.4 89.6 92.8 93.6 93.1
25/08/2018 00:03:23 90.85 91.79 94.5 90.2 91.1 90.7 92.87 87.77 89.6 92.9 93.6 93.1
25/08/2018 00:03:24 91.17 91.13 93.87 90.2 91.1 90.7 94.07 87.74 89.54 92.9 93.6 93.1
25/08/2018 00:03:25 91.72 91.6 93.54 90.2 91.1 90.7 94.85 88.39 89.54 92.9 93.6 93.1
25/08/2018 00:03:26 91.78 91.77 93.54 90.2 91.1 90.7 94.59 88.94 89.54 92.9 93.6 93.1
25/08/2018 00:03:27 91.11 91.7 93.54 90.2 91.1 90.7 94.06 88.42 89.42 92.9 93.6 93.1
25/08/2018 00:03:28 90.37 91.82 93.54 90.2 91.1 90.7 92.89 88.15 89.28 92.9 93.6 93.1
25/08/2018 00:03:29 90.78 91.3 93.54 90.2 91.1 90.7 92.92 87.24 89.12 92.9 93.6 93.1
25/08/2018 00:03:30 88.34 90.75 93.54 90.2 91.1 90.7 91.14 86.89 89.08 92.9 93.6 93.1
25/08/2018 00:03:31 88.62 89.29 93.54 90.2 91.1 90.7 92.26 86.13 89.08 92.9 93.6 93.1
25/08/2018 00:03:32 95.28 94.15 94.15 90.3 91.1 90.7 96.64 89.24 89.24 93 93.6 93.1
25/08/2018 00:03:33 87.92 93 94.15 90.3 91.1 90.7 93.24 88.98 89.24 93 93.6 93.1
25/08/2018 00:03:34 88.8 90.6 94.15 90.3 91.1 90.7 92.41 87.73 89.24 93 93.6 93.1
25/08/2018 00:03:35 90.36 90.33 94.15 90.3 91.1 90.7 92.96 87.04 89.24 93 93.6 93.1
25/08/2018 00:03:36 90.83 90.91 94.15 90.3 91.1 90.7 93.09 87.06 89.24 93 93.6 93.1
25/08/2018 00:03:37 90.88 91.02 94.15 90.3 91.1 90.7 93.54 87.36 89.24 93 93.6 93.1
25/08/2018 00:03:38 96.92 95.46 95.46 90.4 91.1 90.7 96.7 89.52 89.52 93 93.6 93.1
25/08/2018 00:03:39 95.16 96.19 96.19 90.4 91.1 90.7 96.07 90.52 90.52 93 93.6 93.1
25/08/2018 00:03:40 91.83 95.07 96.19 90.4 91.1 90.7 94.19 89.46 90.52 93.1 93.6 93.1
25/08/2018 00:03:41 91.64 93.21 96.19 90.4 91.1 90.7 95.48 89.13 90.52 93.1 93.6 93.1
25/08/2018 00:03:42 91.89 92.9 96.19 90.4 91.1 90.7 95.19 89.43 90.52 93.1 93.6 93.1
25/08/2018 00:03:43 91.71 92.53 96.19 90.4 91.1 90.7 95.03 89.23 90.52 93.1 93.6 93.1
25/08/2018 00:03:44 93.37 92.86 96.19 90.4 91.1 90.7 95.9 89.53 90.52 93.1 93.6 93.1
25/08/2018 00:03:45 93.95 93.9 96.19 90.5 91.1 90.7 95.78 89.79 90.52 93.1 93.6 93.1
25/08/2018 00:03:46 92.25 93.78 96.19 90.5 91.1 90.8 94.65 89.63 90.52 93.2 93.6 93.1
25/08/2018 00:03:47 91.31 92.78 96.19 90.5 91.1 90.8 94.2 88.89 90.52 93.2 93.6 93.1
25/08/2018 00:03:48 91.46 91.89 96.19 90.5 91.1 90.8 94.39 88.44 90.52 93.2 93.6 93.1
25/08/2018 00:03:49 91.52 92.17 96.19 90.5 91.1 90.8 95.2 88.88 90.52 93.2 93.6 93.1
25/08/2018 00:03:50 97.27 96.75 96.75 90.6 91.1 90.8 97.83 91.4 91.4 93.2 93.6 93.1
25/08/2018 00:03:51 94.05 96.77 96.77 90.6 91.1 90.8 95.57 91.41 91.41 93.2 93.6 93.1
25/08/2018 00:03:52 91.07 95.17 96.77 90.6 91.1 90.8 94.09 90.15 91.41 93.2 93.6 93.1
25/08/2018 00:03:53 91.69 93.39 96.77 90.6 91.1 90.8 93.94 88.93 91.41 93.2 93.6 93.1
25/08/2018 00:03:54 92.64 92.77 96.77 90.6 91.1 90.8 94.97 88.69 91.41 93.3 93.6 93.1
25/08/2018 00:03:55 89.79 92.54 96.77 90.6 91.1 90.8 93.45 88.56 91.41 93.3 93.6 93.1
25/08/2018 00:03:56 92.28 92.03 96.77 90.6 91.1 90.8 94.39 88.24 91.41 93.3 93.6 93.1
25/08/2018 00:03:57 92.63 92.7 96.77 90.7 91.1 90.8 94.15 88.45 91.41 93.3 93.6 93.1
25/08/2018 00:03:58 91.01 92.31 96.77 90.7 91.1 90.8 94.01 88 91.41 93.3 93.6 93.1
25/08/2018 00:03:59 91.48 92.25 96.77 90.7 91.1 90.8 95.43 88.85 91.41 93.3 93.6 93.1
25/08/2018 00:04:00 94.9 94.08 96.77 90.7 91.1 90.8 96.71 90.24 91.41 93.3 93.6 93.1
25/08/2018 00:04:01 95.17 95.01 96.77 90.7 91.1 90.8 96.44 90.4 91.41 93.3 93.6 93.1
25/08/2018 00:04:02 95.49 96 96.77 90.8 91.1 90.8 96.8 90.99 91.41 93.4 93.6 93.1
25/08/2018 00:04:03 90.95 94.66 96.77 90.8 91.1 90.8 93.2 90 91.41 93.4 93.6 93.2
25/08/2018 00:04:04 90.63 92.9 96.77 90.8 91.1 90.8 94.28 88.57 91.41 93.4 93.5 93.2
25/08/2018 00:04:05 89.87 91.5 96.77 90.8 91.1 90.8 93.09 88.25 91.41 93.4 93.5 93.2
25/08/2018 00:04:06 92.37 91.89 96.77 90.8 91.1 90.8 94.62 88.26 91.41 93.4 93.5 93.2
25/08/2018 00:04:07 90.76 91.86 96.77 90.8 91.1 90.8 93.83 88.25 91.41 93.4 93.5 93.2
25/08/2018 00:04:08 89.64 91.41 96.77 90.8 91.1 90.8 93.16 87.99 91.41 93.4 93.5 93.2
25/08/2018 00:04:09 88.94 90.26 96.77 90.8 91.1 90.8 93.27 87.65 91.41 93.4 93.5 93.2
25/08/2018 00:04:10 90.7 90.52 96.77 90.8 91.1 90.8 94.2 87.85 91.41 93.4 93.5 93.2
25/08/2018 00:04:11 89.96 90.56 96.77 90.8 91.1 90.8 93.44 87.8 91.41 93.4 93.5 93.2
25/08/2018 00:04:12 92.79 92.18 96.77 90.8 91.1 90.8 94.71 88.32 91.41 93.4 93.5 93.2
25/08/2018 00:04:13 89.06 91.85 96.77 90.8 91.1 90.8 92.7 88.08 91.41 93.4 93.5 93.2
25/08/2018 00:04:14 90.76 91.13 96.77 90.8 91.1 90.8 92.85 87.41 91.41 93.4 93.5 93.2
25/08/2018 00:04:15 90.01 90.34 96.77 90.8 91 90.8 92.6 86.79 91.41 93.4 93.5 93.2
25/08/2018 00:04:16 91 90.84 96.77 90.8 91 90.8 94.81 88.16 91.41 93.4 93.5 93.2
25/08/2018 00:04:17 90.12 91.18 96.77 90.8 91 90.8 93.75 88.31 91.41 93.4 93.4 93.2
25/08/2018 00:04:18 94.98 93.66 96.77 90.9 91 90.8 96.71 89.55 91.41 93.4 93.4 93.2
25/08/2018 00:04:19 91.74 93.53 96.77 90.9 91 90.8 94.01 89.51 91.41 93.4 93.4 93.2
25/08/2018 00:04:20 90.8 92.84 96.77 90.9 91 90.8 93.75 88.55 91.41 93.4 93.4 93.2
25/08/2018 00:04:21 92.12 91.91 96 90.9 91 90.8 94.45 88.29 90.99 93.5 93.4 93.2
25/08/2018 00:04:22 91.36 91.81 96 90.9 91 90.8 93.39 87.98 90.99 93.5 93.4 93.2
25/08/2018 00:04:23 90.06 91.53 96 90.9 91 90.8 93.8 87.73 90.99 93.5 93.4 93.2
25/08/2018 00:04:24 92.07 91.89 96 90.9 91 90.8 94.66 88.5 90.99 93.5 93.4 93.2
25/08/2018 00:04:25 92.7 92.95 96 90.9 91 90.8 94.65 88.71 90.99 93.5 93.4 93.2
25/08/2018 00:04:26 93.79 93.79 96 90.9 91 90.8 95.06 89.21 90.99 93.5 93.4 93.2
25/08/2018 00:04:27 92.44 93.36 96 90.9 91 90.8 94.54 88.83 90.99 93.5 93.4 93.2
25/08/2018 00:04:28 91.07 92.93 96 90.9 91 90.8 93.5 88.5 90.99 93.5 93.4 93.2
25/08/2018 00:04:29 91.61 92.24 96 90.9 91 90.8 93.5 87.87 90.99 93.5 93.4 93.2
25/08/2018 00:04:30 87.09 91.49 96 90.9 91 90.8 91.85 87.45 90.99 93.5 93.4 93.2
25/08/2018 00:04:31 92.22 91.45 96 90.9 91 90.8 93.65 87.3 90.99 93.5 93.4 93.2
25/08/2018 00:04:32 93.39 92.85 94.66 91 91 90.8 94.9 88.27 90 93.5 93.4 93.2
25/08/2018 00:04:33 89.87 92.74 93.79 91 91 90.8 93.19 88.3 89.55 93.5 93.4 93.2
25/08/2018 00:04:34 90.88 91.34 93.79 91 91 90.8 93.13 87.45 89.55 93.5 93.4 93.2
25/08/2018 00:04:35 94.2 93.54 93.79 91 91 90.8 95.39 88.77 89.55 93.5 93.4 93.2
25/08/2018 00:04:36 92.89 93.52 93.79 91 91 90.8 94.19 88.74 89.55 93.5 93.4 93.2
25/08/2018 00:04:37 88.01 93.4 93.79 91 91 90.8 91.72 88.41 89.55 93.5 93.4 93.2
25/08/2018 00:04:38 88.34 90.73 93.79 91 91 90.8 91.46 86.76 89.55 93.5 93.4 93.2
25/08/2018 00:04:39 91.13 90.63 93.79 91 91 90.8 94.02 87.35 89.55 93.5 93.4 93.2
25/08/2018 00:04:40 92.58 92.22 93.79 91 91 90.8 94.79 88.45 89.55 93.5 93.4 93.2
25/08/2018 00:04:41 90.38 92.19 93.79 91 91 90.8 94.3 88.82 89.55 93.5 93.4 93.2
25/08/2018 00:04:42 90.9 91.27 93.79 91 91 90.8 92.88 88.1 89.55 93.5 93.4 93.2
25/08/2018 00:04:43 90.8 91.09 93.79 91 91 90.8 92.05 87.21 89.55 93.5 93.4 93.2
25/08/2018 00:04:44 90.65 90.91 93.79 91 91 90.8 91.43 86.41 89.55 93.5 93.4 93.2
25/08/2018 00:04:45 91.85 91.74 93.79 91 91 90.8 92.54 86.43 89.55 93.5 93.4 93.2
25/08/2018 00:04:46 90.22 91.34 93.79 91 91 90.8 90.4 86.01 89.55 93.5 93.4 93.2
25/08/2018 00:04:47 89.35 91.48 93.79 91 91 90.8 89.68 85.65 89.55 93.5 93.4 93.2
25/08/2018 00:04:48 91.36 91.38 93.79 91 91 90.8 91.5 85.32 89.51 93.5 93.4 93.2
25/08/2018 00:04:49 84.29 91.24 93.79 91 91 90.8 86.1 85.2 89.21 93.5 93.4 93.2
25/08/2018 00:04:50 85.04 88.34 93.79 91 91 90.8 86.92 82.8 89.21 93.5 93.4 93.2
25/08/2018 00:04:51 85.62 87.23 93.79 90.9 91 90.8 87.24 81.94 89.21 93.4 93.4 93.2
25/08/2018 00:04:52 81.57 85.74 93.79 90.9 91 90.8 83.51 81.24 89.21 93.4 93.4 93.2
25/08/2018 00:04:53 86.62 85.91 93.79 90.9 91 90.8 88.38 81.53 89.21 93.4 93.4 93.2
25/08/2018 00:04:54 84.98 85.77 93.79 90.9 91 90.8 87.23 81.43 89.21 93.4 93.4 93.2
25/08/2018 00:04:55 85.55 85.89 93.79 90.9 91 90.8 86.76 81.35 89.21 93.4 93.3 93.2
25/08/2018 00:04:56 89.85 89.3 93.54 90.9 91 90.8 92.53 85.64 88.83 93.4 93.3 93.2
25/08/2018 00:04:57 92.08 91.38 93.54 90.9 91 90.8 94.14 87.27 88.82 93.4 93.4 93.2
25/08/2018 00:04:58 94.01 93.68 93.68 90.9 91 90.8 96.76 90.03 90.03 93.4 93.4 93.2
25/08/2018 00:04:59 98.67 97.21 97.21 91 91.1 90.8 99.25 92.05 92.05 93.4 93.4 93.2
25/08/2018 00:05:00 92.29 97.14 97.21 91 91.1 90.8 94.72 91.89 92.05 93.4 93.4 93.2
25/08/2018 00:05:01 93.27 95.19 97.21 91 91.1 90.8 96.66 91.06 92.05 93.5 93.4 93.2
25/08/2018 00:05:02 90.02 93.45 97.21 91 91.1 90.8 93.22 90 92.05 93.5 93.4 93.2
25/08/2018 00:05:03 92.79 92.45 97.21 91 91.1 90.8 95.57 89.05 92.05 93.5 93.4 93.2
25/08/2018 00:05:04 94.58 93.98 97.21 91 91.1 90.8 96.97 90.33 92.05 93.5 93.4 93.2
25/08/2018 00:05:05 91.04 93.81 97.21 91 91.1 90.8 93.35 90.06 92.05 93.5 93.4 93.2
25/08/2018 00:05:06 95.13 94.97 97.21 91.1 91.1 90.8 99.1 92.61 92.61 93.5 93.4 93.2
25/08/2018 00:05:07 101.72 100.9 100.9 91.2 91.2 90.9 104.96 97.95 97.95 93.7 93.5 93.2
25/08/2018 00:05:08 92.32 99.73 100.9 91.2 91.2 90.9 94.5 96.85 97.95 93.7 93.5 93.2
25/08/2018 00:05:09 88.96 96.65 100.9 91.2 91.2 90.9 94.78 93.53 97.95 93.7 93.5 93.2
25/08/2018 00:05:10 104.71 103.38 103.38 91.5 91.3 90.9 108.07 100.73 100.73 94.1 93.6 93.3
25/08/2018 00:05:11 100.85 103.77 103.77 91.6 91.3 90.9 104.79 101.04 101.04 94.2 93.7 93.3
25/08/2018 00:05:12 95.87 101.86 103.77 91.6 91.3 90.9 99.69 99.5 101.04 94.3 93.7 93.3
25/08/2018 00:05:13 88.05 98.61 103.77 91.6 91.3 90.9 89.36 96.22 101.04 94.3 93.7 93.3
25/08/2018 00:05:14 90.98 94.96 103.77 91.6 91.3 90.9 92.44 92.31 101.04 94.3 93.7 93.3
25/08/2018 00:05:15 89.83 93.18 103.77 91.6 91.3 90.9 90.9 89.64 101.04 94.2 93.7 93.3
25/08/2018 00:05:16 88.78 91.06 103.77 91.6 91.3 90.9 91.01 87.09 101.04 94.2 93.7 93.3
25/08/2018 00:05:17 91.23 90.86 103.77 91.6 91.3 90.9 92.6 86.33 101.04 94.2 93.7 93.3
25/08/2018 00:05:18 90.56 91.17 103.77 91.6 91.3 90.9 93.04 86.94 101.04 94.3 93.6 93.3
25/08/2018 00:05:19 87.96 90.62 103.77 91.6 91.3 90.9 89.21 86.58 101.04 94.2 93.6 93.3
25/08/2018 00:05:20 91.27 91.05 103.77 91.6 91.3 90.9 92.57 86.08 101.04 94.2 93.6 93.3
25/08/2018 00:05:21 89.09 90.61 103.77 91.6 91.3 90.9 91.28 86.09 101.04 94.2 93.6 93.3
25/08/2018 00:05:22 91.52 90.96 103.77 91.6 91.3 90.9 93.18 86.54 101.04 94.3 93.6 93.3
25/08/2018 00:05:23 92.05 91.81 103.77 91.7 91.3 90.9 93.36 87.03 101.04 94.3 93.6 93.3
25/08/2018 00:05:24 90.82 91.84 103.77 91.7 91.3 90.9 92.09 87.06 101.04 94.3 93.6 93.3
25/08/2018 00:05:25 91.73 91.59 103.77 91.7 91.3 90.9 93.62 87.11 101.04 94.3 93.6 93.3
25/08/2018 00:05:26 90.78 91.83 103.77 91.7 91.3 90.9 92.9 87.45 101.04 94.3 93.6 93.3
25/08/2018 00:05:27 91.08 91.25 103.77 91.7 91.3 90.9 93.27 87.26 101.04 94.3 93.6 93.3
25/08/2018 00:05:28 89.3 90.97 103.77 91.7 91.3 90.9 91.22 86.77 101.04 94.3 93.6 93.3
25/08/2018 00:05:29 88.37 89.99 103.77 91.7 91.3 90.9 90.12 85.74 101.04 94.3 93.6 93.3
25/08/2018 00:05:30 91.04 90.57 103.77 91.7 91.3 90.9 91.83 85.51 101.04 94.3 93.6 93.3
25/08/2018 00:05:31 90.04 90.88 103.77 91.7 91.3 90.9 91.94 86.09 101.04 94.3 93.6 93.3
25/08/2018 00:05:32 92.41 91.8 103.77 91.7 91.3 90.9 92.97 86.43 101.04 94.3 93.5 93.3
25/08/2018 00:05:33 92.13 92.26 103.77 91.7 91.3 90.9 92.74 86.71 101.04 94.3 93.5 93.3
25/08/2018 00:05:34 90.5 92.38 103.77 91.7 91.3 90.9 91.4 86.77 101.04 94.3 93.5 93.3
25/08/2018 00:05:35 90.39 91 103.77 91.7 91.3 90.9 92.47 86.31 101.04 94.3 93.5 93.3
25/08/2018 00:05:36 89.37 90.65 103.77 91.7 91.3 90.9 91.39 86.16 101.04 94.3 93.5 93.3
25/08/2018 00:05:37 87 89.87 103.77 91.7 91.3 90.9 89.81 85.56 101.04 94.3 93.5 93.3
25/08/2018 00:05:38 91.97 91.32 103.77 91.7 91.3 90.9 93.14 86.38 101.04 94.3 93.5 93.3
25/08/2018 00:05:39 91.62 92.11 103.77 91.7 91.3 90.9 92.79 86.98 101.04 94.3 93.5 93.3
25/08/2018 00:05:40 91.51 91.83 103.77 91.7 91.3 90.9 92.93 86.89 101.04 94.3 93.5 93.3
25/08/2018 00:05:41 92.75 92.65 101.86 91.7 91.3 90.9 94.24 87.81 99.5 94.3 93.5 93.3
25/08/2018 00:05:42 94.61 94.16 98.61 91.8 91.3 90.9 94.86 88.5 96.22 94.3 93.5 93.3
25/08/2018 00:05:43 94.8 94.84 94.96 91.8 91.3 90.9 95.02 88.89 92.31 94.3 93.5 93.3
25/08/2018 00:05:44 93.75 94.58 94.84 91.8 91.3 90.9 95.83 89.43 89.64 94.3 93.5 93.3
25/08/2018 00:05:45 92.66 93.96 94.84 91.8 91.3 90.9 94.16 89.3 89.43 94.3 93.5 93.3
25/08/2018 00:05:46 93.19 93.8 94.84 91.8 91.3 90.9 95.07 89.08 89.43 94.3 93.5 93.3
25/08/2018 00:05:47 92.32 93.66 94.84 91.8 91.3 90.9 94.15 89.23 89.43 94.3 93.6 93.3
25/08/2018 00:05:48 93.6 93.53 94.84 91.8 91.3 90.9 94.36 88.36 89.43 94.3 93.6 93.3
25/08/2018 00:05:49 89.55 93.13 94.84 91.8 91.3 90.9 92.65 88.08 89.43 94.3 93.6 93.3
25/08/2018 00:05:50 89.83 91.53 94.84 91.8 91.3 90.9 92.03 87.32 89.43 94.3 93.6 93.3
25/08/2018 00:05:51 94.03 93.49 94.84 91.9 91.3 90.9 96.35 89.4 89.43 94.3 93.6 93.3
25/08/2018 00:05:52 97.01 96.91 96.91 91.9 91.3 91 96.72 90.7 90.7 94.4 93.6 93.3
25/08/2018 00:05:53 92.91 97.05 97.05 91.9 91.3 91 93.35 90.81 90.81 94.4 93.6 93.3
25/08/2018 00:05:54 91.02 94.7 97.05 91.9 91.3 91 92.64 88.7 90.81 94.3 93.6 93.3
25/08/2018 00:05:55 92.3 93.2 97.05 91.9 91.3 91 94.14 88.08 90.81 94.3 93.6 93.3
25/08/2018 00:05:56 94.05 93.87 97.05 91.9 91.4 91 95.19 88.87 90.81 94.4 93.6 93.3
25/08/2018 00:05:57 92.08 93.48 97.05 91.9 91.4 91 94.11 88.49 90.81 94.4 93.6 93.3
25/08/2018 00:05:58 91.2 92.73 97.05 91.9 91.4 91 93.77 88.13 90.81 94.4 93.6 93.3
25/08/2018 00:05:59 90.91 91.67 97.05 91.9 91.4 91 94.51 88.41 90.81 94.4 93.6 93.3
25/08/2018 00:06:00 90.31 91.42 97.05 91.9 91.4 91 93.54 88.23 90.81 94.4 93.6 93.3
25/08/2018 00:06:01 91.14 91.15 97.05 91.9 91.4 91 92.54 87.49 90.81 94.4 93.6 93.3
25/08/2018 00:06:02 88.9 90.86 97.05 91.9 91.4 91 91.22 86.71 90.81 94.4 93.6 93.3
25/08/2018 00:06:03 93.1 92.37 97.05 91.9 91.4 91 94.18 87.39 90.81 94.4 93.6 93.3
25/08/2018 00:06:04 89.08 92.44 97.05 91.9 91.4 91 93.3 87.62 90.81 94.4 93.6 93.3
25/08/2018 00:06:05 93.37 92.99 97.05 91.9 91.4 91 94.87 88.41 90.81 94.4 93.6 93.3
25/08/2018 00:06:06 90.56 92.98 97.05 91.9 91.4 91 95.19 89.02 90.81 94.4 93.6 93.3
25/08/2018 00:06:07 94.93 94.07 97.05 91.9 91.4 91 95.76 89.44 90.81 94.4 93.6 93.3
25/08/2018 00:06:08 91.4 93.65 97.05 91.9 91.4 91 93.68 89.31 90.81 94.4 93.6 93.3
25/08/2018 00:06:09 92.42 92.54 97.05 91.9 91.4 91 94.04 88.12 90.81 94.4 93.6 93.3
25/08/2018 00:06:10 91.43 92.38 97.05 91.9 91.4 91 93.15 87.97 90.81 94.4 93.6 93.3
25/08/2018 00:06:11 88.83 91.96 97.05 91.9 91.4 91 92.31 87.41 90.81 94.4 93.6 93.3
25/08/2018 00:06:12 92.05 91.76 97.05 91.9 91.4 91 93.76 87.5 90.81 94.4 93.6 93.3
25/08/2018 00:06:13 92.9 92.95 97.05 91.9 91.4 91 94.62 88.13 90.81 94.4 93.6 93.3
25/08/2018 00:06:14 91.62 92.42 97.05 91.9 91.4 91 95.45 89.23 90.81 94.4 93.6 93.3
25/08/2018 00:06:15 93.37 92.95 97.05 91.9 91.4 91 95.94 89.56 90.81 94.4 93.7 93.3
25/08/2018 00:06:16 91.69 93.04 97.05 91.9 91.4 91 93.56 89.33 90.81 94.4 93.7 93.3
25/08/2018 00:06:17 91.03 92.43 97.05 91.9 91.4 91 93.71 88.54 90.81 94.4 93.7 93.3
25/08/2018 00:06:18 91.46 91.49 97.05 91.9 91.4 91 93.72 87.76 90.81 94.4 93.7 93.3
25/08/2018 00:06:19 90.58 91.7 97.05 91.9 91.4 91 93.85 87.81 90.81 94.4 93.7 93.3
25/08/2018 00:06:20 89.89 90.9 97.05 91.9 91.4 91 94.76 88.44 90.81 94.4 93.7 93.3
25/08/2018 00:06:21 90.7 90.82 97.05 91.9 91.4 91 96.87 90.35 90.81 94.4 93.7 93.3
25/08/2018 00:06:22 92.37 91.85 97.05 92 91.5 91 95.18 90.04 90.81 94.4 93.7 93.4
25/08/2018 00:06:23 91.79 92 94.7 92 91.5 91 94.95 89.47 90.35 94.4 93.7 93.4
25/08/2018 00:06:24 92.56 92.38 94.07 92 91.5 91 95.24 89.19 90.35 94.4 93.7 93.4
25/08/2018 00:06:25 90.66 92.62 94.07 92 91.5 91 93.73 89.1 90.35 94.4 93.7 93.4
25/08/2018 00:06:26 90.06 91.18 94.07 92 91.5 91 94 88.29 90.35 94.4 93.7 93.4
25/08/2018 00:06:27 88.74 90.59 94.07 92 91.5 91 93.12 88.03 90.35 94.4 93.7 93.4
25/08/2018 00:06:28 88.89 89.99 94.07 91.9 91.4 91 93.8 88.09 90.35 94.4 93.7 93.4
25/08/2018 00:06:29 88.69 89.13 94.07 91.9 91.4 91 94.36 88.14 90.35 94.4 93.7 93.4
25/08/2018 00:06:30 90.63 90.24 94.07 91.9 91.4 91 94.96 88.78 90.35 94.4 93.7 93.4
25/08/2018 00:06:31 89.91 91.02 94.07 91.9 91.4 91 94.07 89.12 90.35 94.4 93.7 93.4
25/08/2018 00:06:32 91.93 91.35 94.07 91.9 91.4 91 94.93 88.61 90.35 94.4 93.7 93.4
25/08/2018 00:06:33 89.58 91.31 94.07 91.9 91.4 91 92.1 88.46 90.35 94.4 93.7 93.4
25/08/2018 00:06:34 93.02 92.3 94.07 91.9 91.4 91 94.48 87.88 90.35 94.4 93.7 93.4
25/08/2018 00:06:35 91.97 92.81 94.07 92 91.4 91 93.82 88.1 90.35 94.4 93.7 93.4
25/08/2018 00:06:36 90.96 91.92 94.07 92 91.4 91 94.13 88.09 90.35 94.4 93.7 93.4
25/08/2018 00:06:37 90.68 91.19 93.65 92 91.4 91 94.64 88.14 90.35 94.4 93.7 93.4
25/08/2018 00:06:38 89.86 90.78 93.04 92 91.4 91 93.42 88.3 90.35 94.4 93.7 93.4
25/08/2018 00:06:39 87.42 90.28 93.04 92 91.4 91 90.93 87.57 90.35 94.4 93.7 93.4
25/08/2018 00:06:40 90.65 90.15 93.04 92 91.4 91 93.82 87.28 90.35 94.4 93.7 93.4
25/08/2018 00:06:41 90.2 90.36 93.04 92 91.4 91 92.42 87.19 90.35 94.4 93.7 93.4
25/08/2018 00:06:42 89.6 90.19 93.04 92 91.4 91 92.52 86.74 90.35 94.4 93.7 93.4
25/08/2018 00:06:43 97.64 96.4 96.4 92 91.4 91 97.29 89.93 90.35 94.5 93.7 93.4
25/08/2018 00:06:44 90.11 95.76 96.4 92 91.4 91 93.66 89.88 90.35 94.5 93.7 93.4
25/08/2018 00:06:45 92.54 93.42 96.4 92 91.4 91 95.43 89.26 90.35 94.5 93.7 93.4
25/08/2018 00:06:46 87.23 92.87 96.4 92 91.4 91 92.35 89.08 90.35 94.5 93.7 93.4
25/08/2018 00:06:47 89.76 90.21 96.4 92 91.4 91 93 87.32 90.35 94.5 93.7 93.4
25/08/2018 00:06:48 97.38 96.16 96.4 92 91.4 91 98.43 91.22 91.22 94.5 93.7 93.4
25/08/2018 00:06:49 92.97 96.19 96.4 92 91.4 91 95.36 91.22 91.22 94.5 93.7 93.4
25/08/2018 00:06:50 91.63 94.43 96.4 92 91.4 91 93.67 90.01 91.22 94.5 93.7 93.4
25/08/2018 00:06:51 93.3 93.84 96.4 92 91.5 91 94.88 89.16 91.22 94.5 93.7 93.4
25/08/2018 00:06:52 94.88 94.34 96.4 92.1 91.5 91 95.75 89.19 91.22 94.5 93.7 93.4
25/08/2018 00:06:53 93.06 94.05 96.4 92.1 91.5 91 94.61 89.07 91.22 94.6 93.7 93.4
25/08/2018 00:06:54 89.19 93.61 96.4 92.1 91.5 91 91.92 88.85 91.22 94.6 93.7 93.4
25/08/2018 00:06:55 89.35 91.23 96.4 92.1 91.5 91 93.59 87.5 91.22 94.6 93.7 93.4
25/08/2018 00:06:56 88.31 90.03 96.4 92.1 91.5 91 93.28 87.86 91.22 94.6 93.7 93.4
25/08/2018 00:06:57 89.24 89.35 96.4 92.1 91.5 91 93.63 87.43 91.22 94.6 93.7 93.4
25/08/2018 00:06:58 94.4 93.48 96.4 92.1 91.5 91 95.78 89.31 91.22 94.6 93.7 93.4
25/08/2018 00:06:59 91.14 93.27 96.4 92.1 91.5 91 92.85 88.98 91.22 94.6 93.7 93.4
25/08/2018 00:07:00 90.73 91.99 96.4 92.1 91.5 91 92.93 87.66 91.22 94.6 93.7 93.4
25/08/2018 00:07:01 91.01 91.52 96.4 92.2 91.5 91 94.05 87.76 91.22 94.6 93.7 93.4
25/08/2018 00:07:02 92.74 92.67 96.4 92.2 91.5 91 95.45 88.81 91.22 94.7 93.7 93.4
25/08/2018 00:07:03 90.35 92.3 96.4 92.2 91.5 91 92.79 88.89 91.22 94.7 93.7 93.4
25/08/2018 00:07:04 88.34 91.18 96.4 92.2 91.5 91 93.41 87.64 91.22 94.7 93.7 93.4
25/08/2018 00:07:05 87.81 89.66 96.4 92.2 91.5 91 92.15 87.26 91.22 94.7 93.7 93.4
25/08/2018 00:07:06 92.83 91.89 96.4 92.2 91.5 91 94.02 87.66 91.22 94.7 93.7 93.4
25/08/2018 00:07:07 90.17 91.49 96.4 92.2 91.5 91 92.5 87.35 91.22 94.7 93.7 93.4
25/08/2018 00:07:08 92.93 92.51 96.4 92.2 91.5 91 93.76 87.43 91.22 94.7 93.7 93.4
25/08/2018 00:07:09 94.82 94.67 96.4 92.2 91.5 91 95.88 89.5 91.22 94.7 93.7 93.4
25/08/2018 00:07:10 94.2 95.54 96.4 92.2 91.5 91 94.97 90.07 91.22 94.7 93.8 93.4
25/08/2018 00:07:11 89.7 94.02 96.4 92.2 91.5 91 93.63 88.76 91.22 94.7 93.8 93.4
25/08/2018 00:07:12 90.24 91.84 96.4 92.3 91.5 91 93.28 87.87 91.22 94.7 93.8 93.4
25/08/2018 00:07:13 91.52 91.59 96.19 92.3 91.5 91 92.97 87.48 91.22 94.7 93.8 93.4
25/08/2018 00:07:14 91.83 91.96 96.19 92.3 91.5 91 93.78 87.67 91.22 94.7 93.8 93.4
25/08/2018 00:07:15 91.11 91.86 96.19 92.3 91.5 91 93.72 87.59 91.22 94.7 93.8 93.4
25/08/2018 00:07:16 100.46 99.67 99.67 92.3 91.5 91 98.97 92.17 92.17 94.8 93.8 93.4
25/08/2018 00:07:17 97.62 99.74 99.74 92.4 91.5 91 97.6 92.27 92.27 94.8 93.8 93.4
25/08/2018 00:07:18 93.53 98.48 99.74 92.4 91.5 91 95.61 91.71 92.27 94.8 93.8 93.4
25/08/2018 00:07:19 95.85 96.18 99.74 92.4 91.5 91.1 96.42 90.46 92.27 94.8 93.8 93.4
25/08/2018 00:07:20 92.76 95.97 99.74 92.4 91.5 91.1 94.44 90.29 92.27 94.8 93.8 93.4
25/08/2018 00:07:21 94.4 94.94 99.74 92.4 91.5 91.1 95.24 89.47 92.27 94.8 93.8 93.4
25/08/2018 00:07:22 92.63 94.16 99.74 92.4 91.5 91.1 94.51 88.96 92.27 94.8 93.8 93.4
25/08/2018 00:07:23 93.5 93.67 99.74 92.5 91.6 91.1 94.21 88.64 92.27 94.8 93.8 93.4
25/08/2018 00:07:24 92.28 93.72 99.74 92.5 91.6 91.1 93.88 88.42 92.27 94.8 93.8 93.4
25/08/2018 00:07:25 92.53 93.28 99.74 92.5 91.6 91.1 93.61 88.38 92.27 94.8 93.8 93.4
25/08/2018 00:07:26 93.65 93.96 99.74 92.5 91.6 91.1 95.95 89.48 92.27 94.8 93.8 93.4
25/08/2018 00:07:27 94.53 94.96 99.74 92.5 91.6 91.1 96.03 90.13 92.27 94.8 93.8 93.4
25/08/2018 00:07:28 90.03 94.03 99.74 92.5 91.6 91.1 92.69 89.53 92.27 94.8 93.8 93.4
25/08/2018 00:07:29 93.87 93.78 99.74 92.5 91.6 91.1 95.26 89.05 92.27 94.8 93.8 93.4
25/08/2018 00:07:30 90.63 92.81 99.74 92.5 91.6 91.1 92.41 88.35 92.27 94.8 93.8 93.4
25/08/2018 00:07:31 88.2 91.47 99.74 92.5 91.6 91.1 92.52 86.99 92.27 94.8 93.8 93.4
25/08/2018 00:07:32 92.56 92.12 99.74 92.5 91.6 91.1 94.29 87.89 92.27 94.8 93.8 93.4
25/08/2018 00:07:33 95.09 94.7 99.74 92.5 91.6 91.1 95.54 89.19 92.27 94.8 93.8 93.4
25/08/2018 00:07:34 91.24 94.01 99.74 92.5 91.6 91.1 94.13 88.73 92.27 94.8 93.8 93.4
25/08/2018 00:07:35 94.31 93.98 99.74 92.5 91.6 91.1 95.55 89.12 92.27 94.8 93.8 93.4
25/08/2018 00:07:36 93.09 94.05 99.74 92.5 91.6 91.1 95.08 89.23 92.27 94.8 93.8 93.4
25/08/2018 00:07:37 97.25 96.38 99.74 92.6 91.6 91.1 97.93 91.12 92.27 94.9 93.8 93.4
25/08/2018 00:07:38 99.05 98.75 99.74 92.6 91.6 91.1 99.66 93.15 93.15 94.9 93.8 93.4
25/08/2018 00:07:39 101.36 101.38 101.38 92.7 91.6 91.1 101.68 95.45 95.45 94.9 93.9 93.4
25/08/2018 00:07:40 99.59 100.52 101.38 92.8 91.7 91.1 99.77 94.47 95.45 95 93.9 93.4
25/08/2018 00:07:41 92.04 99.62 101.38 92.8 91.7 91.1 96.32 93.75 95.45 95 93.9 93.4
25/08/2018 00:07:42 93.64 96.38 101.38 92.8 91.7 91.1 96 91.67 95.45 95 93.9 93.5
25/08/2018 00:07:43 94.68 95.4 101.38 92.8 91.7 91.1 97.35 91.5 95.45 95 93.9 93.5
25/08/2018 00:07:44 93.01 94.7 101.38 92.8 91.7 91.1 94.96 90.92 95.45 95 93.9 93.5
25/08/2018 00:07:45 90.56 93.8 101.38 92.8 91.7 91.1 93.23 89.72 95.45 95 93.9 93.5
25/08/2018 00:07:46 91.13 91.99 101.38 92.8 91.7 91.1 93.55 88.25 95.45 95 93.9 93.5
25/08/2018 00:07:47 95.26 94.43 101.38 92.8 91.7 91.1 97.13 90.05 95.45 95 93.9 93.5
25/08/2018 00:07:48 92.06 93.59 101.38 92.8 91.7 91.1 94.9 89.58 95.45 95 93.9 93.5
25/08/2018 00:07:49 90.98 92.72 101.38 92.8 91.7 91.1 95.02 89.14 95.45 95 93.9 93.5
25/08/2018 00:07:50 92.4 92.5 101.38 92.9 91.7 91.1 95.39 89.39 95.45 95 93.9 93.5
25/08/2018 00:07:51 91.48 92.27 101.38 92.8 91.7 91.1 94.52 89.2 95.45 95 93.9 93.5
25/08/2018 00:07:52 90 91.79 101.38 92.8 91.7 91.1 91.28 88.63 95.45 95 93.9 93.5
25/08/2018 00:07:53 88.14 90.73 101.38 92.8 91.7 91.1 88.85 86.7 95.45 95 93.9 93.5
25/08/2018 00:07:54 99.24 97.14 101.38 92.9 91.7 91.1 98.75 90.71 95.45 95 93.9 93.5
25/08/2018 00:07:55 93.81 97.14 101.38 92.9 91.7 91.1 93.55 90.72 95.45 95 93.9 93.5
25/08/2018 00:07:56 88.85 95.09 101.38 92.9 91.7 91.1 88.62 88.67 95.45 95 93.9 93.5
25/08/2018 00:07:57 89.46 92.71 101.38 92.9 91.7 91.1 89.89 86.17 95.45 95 93.9 93.5
25/08/2018 00:07:58 80.08 90.55 101.38 92.9 91.7 91.1 82.31 84.47 95.45 95 93.9 93.5
25/08/2018 00:07:59 84.89 86.85 101.38 92.8 91.7 91.1 86.88 81.31 95.45 95 93.9 93.5
25/08/2018 00:08:00 87.65 87.43 101.38 92.8 91.7 91.1 88.68 82.35 95.45 95 93.9 93.5
25/08/2018 00:08:01 81.88 86.95 101.38 92.8 91.7 91.1 83.99 81.81 95.45 95 93.9 93.5
25/08/2018 00:08:02 87.62 87.41 101.38 92.8 91.7 91.1 88.09 81.79 95.45 94.9 93.9 93.5
25/08/2018 00:08:03 86.26 87.85 101.38 92.8 91.7 91.1 87.33 82.12 95.45 94.9 93.9 93.5
25/08/2018 00:08:04 85.51 86.75 101.38 92.8 91.7 91.1 85.99 81.49 95.45 94.9 93.9 93.5
25/08/2018 00:08:05 85.48 87.41 101.38 92.8 91.7 91.1 85.9 81.54 95.45 94.9 93.9 93.5
25/08/2018 00:08:06 88.81 88.03 101.38 92.8 91.7 91.1 92.36 84.8 95.45 94.9 93.9 93.5
25/08/2018 00:08:07 90.41 89.63 101.38 92.8 91.7 91.1 93.58 86.65 95.45 94.9 93.9 93.5
25/08/2018 00:08:08 87.55 89.55 101.38 92.8 91.7 91.1 92.29 86.75 95.45 94.9 93.9 93.5
25/08/2018 00:08:09 89.06 89.1 100.52 92.8 91.7 91.1 93.76 87.27 94.47 94.9 93.9 93.5
25/08/2018 00:08:10 89.54 89.25 99.62 92.8 91.7 91.1 95.35 88.5 93.75 94.9 93.9 93.5
25/08/2018 00:08:11 88.18 89.23 97.14 92.7 91.7 91.1 93.7 88.45 91.67 94.9 93.9 93.5
25/08/2018 00:08:12 87.68 89.29 97.14 92.7 91.7 91.1 93.82 88.54 91.5 94.9 93.9 93.5
25/08/2018 00:08:13 87.57 87.86 97.14 92.7 91.7 91.1 94.04 88.14 90.92 94.9 93.9 93.5
25/08/2018 00:08:14 88.74 88.71 97.14 92.7 91.7 91.1 92.4 87.5 90.72 94.9 93.9 93.5
25/08/2018 00:08:15 85.28 88.35 97.14 92.7 91.7 91.1 92.03 86.68 90.72 94.9 93.9 93.5
25/08/2018 00:08:16 86.53 86.81 97.14 92.7 91.7 91.1 91.05 86.26 90.72 94.9 93.9 93.5
25/08/2018 00:08:17 87.67 87.7 97.14 92.7 91.7 91.1 93.92 87.29 90.72 94.9 93.9 93.5
25/08/2018 00:08:18 87.51 87.65 97.14 92.7 91.7 91.1 93.66 87.63 90.72 94.9 93.9 93.5
25/08/2018 00:08:19 89.88 89.48 97.14 92.7 91.7 91.1 95.45 88.65 90.72 94.9 93.9 93.5
25/08/2018 00:08:20 90.55 90.32 97.14 92.7 91.7 91.1 95.23 89.02 90.72 94.9 93.9 93.5
25/08/2018 00:08:21 89.01 90.31 97.14 92.7 91.6 91.1 93.41 88.95 90.72 94.9 93.9 93.5
25/08/2018 00:08:22 90.48 90.84 97.14 92.7 91.6 91.1 93.23 88.16 90.72 94.9 93.9 93.5
25/08/2018 00:08:23 88.79 89.69 97.14 92.7 91.6 91.1 91.66 87.16 90.72 94.9 93.9 93.5
25/08/2018 00:08:24 87.59 89.15 97.14 92.7 91.6 91.1 92.77 86.78 90.72 94.9 93.9 93.5
25/08/2018 00:08:25 82.71 88.31 95.09 92.7 91.6 91.1 90.88 86.86 89.02 94.9 93.9 93.5
25/08/2018 00:08:26 86.72 86.53 92.71 92.7 91.6 91.1 90.19 85.4 89.02 94.9 93.9 93.5
25/08/2018 00:08:27 88.2 87.76 90.84 92.6 91.6 91.1 92 85.48 89.02 94.9 93.9 93.5
25/08/2018 00:08:28 90.55 90.05 90.84 92.6 91.6 91.1 93.47 87.09 89.02 94.9 93.9 93.5
25/08/2018 00:08:29 89.66 90.29 90.84 92.6 91.6 91.1 95.79 88.72 89.02 94.9 93.9 93.5
25/08/2018 00:08:30 89.24 90.05 90.84 92.6 91.6 91.1 94.32 88.84 89.02 94.9 93.9 93.5
25/08/2018 00:08:31 86.54 89.31 90.84 92.6 91.6 91.1 91.69 88.21 89.02 94.9 93.9 93.5
25/08/2018 00:08:32 89.92 89.55 90.84 92.6 91.6 91.1 92.47 86.7 89.02 94.9 93.9 93.5
25/08/2018 00:08:33 88.35 89.83 90.84 92.6 91.6 91.1 90.46 86.58 89.02 94.9 93.9 93.5
25/08/2018 00:08:34 87.65 88.62 90.84 92.6 91.6 91.1 91.54 85.7 89.02 94.9 93.9 93.5
25/08/2018 00:08:35 91.1 90.73 90.84 92.6 91.6 91.1 94.85 88.2 89.02 94.9 93.9 93.5
25/08/2018 00:08:36 89.15 90.96 90.96 92.6 91.6 91.1 93.3 88.35 89.02 94.9 93.9 93.5
25/08/2018 00:08:37 88.78 89.53 90.96 92.6 91.6 91.1 92.46 87.31 89.02 94.9 93.9 93.5
25/08/2018 00:08:38 90.39 90.19 90.96 92.6 91.6 91.1 93.68 87.5 89.02 94.8 93.9 93.5
25/08/2018 00:08:39 89.02 90.06 90.96 92.6 91.6 91.1 93.15 87.56 89.02 94.8 93.9 93.5
25/08/2018 00:08:40 89.78 89.66 90.96 92.6 91.6 91.1 92.98 87.08 89.02 94.8 93.9 93.5
25/08/2018 00:08:41 92.37 91.63 91.63 92.6 91.6 91.1 92.69 87.31 89.02 94.8 93.9 93.5
25/08/2018 00:08:42 92.76 93.33 93.33 92.6 91.6 91.1 94.92 88.31 89.02 94.8 93.9 93.5
25/08/2018 00:08:43 88.99 91.68 93.33 92.6 91.6 91.1 92.18 87.72 89.02 94.8 93.9 93.5
25/08/2018 00:08:44 92.24 91.96 93.33 92.6 91.6 91.1 95.61 88.73 89.02 94.8 93.9 93.5
25/08/2018 00:08:45 89.08 91.87 93.33 92.5 91.6 91.1 93.36 88.69 89.02 94.8 93.9 93.5
25/08/2018 00:08:46 88.85 90.23 93.33 92.5 91.6 91.1 93.75 87.86 89.02 94.8 93.9 93.5
25/08/2018 00:08:47 88.46 89.49 93.33 92.5 91.6 91.1 93.77 87.73 89.02 94.8 93.9 93.5
25/08/2018 00:08:48 89.46 89.55 93.33 92.5 91.6 91.1 93.77 87.95 89.02 94.8 93.9 93.5
25/08/2018 00:08:49 84.89 89.2 93.33 92.5 91.6 91.1 90.35 87.59 89.02 94.8 93.9 93.5
25/08/2018 00:08:50 84.58 86.86 93.33 92.5 91.6 91.1 90.85 85.52 88.95 94.8 93.9 93.5
25/08/2018 00:08:51 86.93 86.81 93.33 92.5 91.6 91.1 93.3 86.63 88.84 94.8 93.9 93.5
25/08/2018 00:08:52 89.47 88.89 93.33 92.5 91.6 91.1 93.23 86.93 88.84 94.8 93.9 93.5
25/08/2018 00:08:53 85.31 88.57 93.33 92.4 91.6 91.1 92.44 86.93 88.84 94.8 93.9 93.5
25/08/2018 00:08:54 90.95 90.75 93.33 92.4 91.6 91.1 93.02 87.34 88.84 94.8 93.9 93.5
25/08/2018 00:08:55 91.05 90.98 93.33 92.4 91.6 91.1 95.57 88.85 88.85 94.8 93.9 93.5
25/08/2018 00:08:56 94.22 93.79 93.79 92.5 91.6 91.1 95 89.41 89.41 94.8 93.9 93.5
25/08/2018 00:08:57 90.7 92.86 93.79 92.4 91.6 91.1 94.87 88.72 89.41 94.8 94 93.5
25/08/2018 00:08:58 92.28 92.41 93.79 92.5 91.6 91.1 95.08 88.95 89.41 94.8 94 93.5
25/08/2018 00:08:59 89.76 92.56 93.79 92.4 91.6 91.1 94.91 89.37 89.41 94.8 94 93.5
25/08/2018 00:09:00 86.87 90.69 93.79 92.4 91.6 91.1 94.88 89 89.41 94.8 94 93.5
25/08/2018 00:09:01 86.01 88.7 93.79 92.4 91.6 91.1 94.37 88.92 89.41 94.7 94 93.5
25/08/2018 00:09:02 87.24 87.31 93.79 92.4 91.6 91.1 93.03 88.08 89.41 94.7 94 93.5
25/08/2018 00:09:03 90.41 89.54 93.79 92.4 91.6 91.1 95.56 88.88 89.41 94.7 94 93.5
25/08/2018 00:09:04 90.47 90.22 93.79 92.4 91.6 91.1 94.57 89.06 89.41 94.7 94 93.5
25/08/2018 00:09:05 89.53 89.96 93.79 92.4 91.6 91.1 95.35 89.07 89.41 94.7 94 93.5
25/08/2018 00:09:06 92.78 92.17 93.79 92.4 91.7 91.1 96.28 89.9 89.9 94.8 94 93.5
25/08/2018 00:09:07 95.46 95.08 95.08 92.4 91.7 91.1 95.75 90.24 90.24 94.8 94 93.5
25/08/2018 00:09:08 91.94 94.37 95.08 92.4 91.7 91.1 93.2 89.5 90.24 94.8 94 93.5
25/08/2018 00:09:09 90.96 93.45 95.08 92.4 91.7 91.1 91.93 88.24 90.24 94.8 94 93.5
25/08/2018 00:09:10 90.59 91.6 95.08 92.4 91.7 91.1 91.8 86.58 90.24 94.8 94 93.5
25/08/2018 00:09:11 92.39 91.99 95.08 92.4 91.7 91.1 95.2 88.38 90.24 94.8 94 93.5
25/08/2018 00:09:12 88.03 92.08 95.08 92.4 91.7 91.1 94.32 88.61 90.24 94.8 94 93.5
25/08/2018 00:09:13 87.88 89.54 95.08 92.4 91.7 91.1 92.95 88.2 90.24 94.8 94 93.5
25/08/2018 00:09:14 87.87 89.04 95.08 92.4 91.7 91.1 91.82 87.6 90.24 94.8 94 93.5
25/08/2018 00:09:15 89.46 89.28 95.08 92.4 91.7 91.1 92.38 86.42 90.24 94.8 94 93.5
25/08/2018 00:09:16 85.93 89.27 95.08 92.4 91.7 91.1 90.58 86.33 90.24 94.7 94 93.5
25/08/2018 00:09:17 89.71 89.25 95.08 92.4 91.7 91.1 92.86 86.2 90.24 94.7 94 93.5
25/08/2018 00:09:18 88.73 89.36 95.08 92.4 91.7 91.1 93.94 87.38 90.24 94.7 94 93.5
25/08/2018 00:09:19 90.23 90.01 95.08 92.4 91.7 91.1 93.78 87.66 90.24 94.7 94 93.5
25/08/2018 00:09:20 89.27 90.38 95.08 92.4 91.7 91.1 94.2 88.23 90.24 94.7 94 93.5
25/08/2018 00:09:21 86.38 89.21 95.08 92.3 91.7 91.1 92.03 87.68 90.24 94.7 94 93.5
25/08/2018 00:09:22 88.45 88.66 95.08 92.3 91.7 91.1 92.31 86.52 90.24 94.7 94 93.5
25/08/2018 00:09:23 90.09 89.68 95.08 92.3 91.7 91.1 93.48 87.15 90.24 94.7 94 93.5
25/08/2018 00:09:24 87.59 89.39 95.08 92.3 91.7 91.1 93.05 87.28 90.24 94.7 94 93.5
25/08/2018 00:09:25 87.79 88.49 95.08 92.3 91.7 91.1 91.52 86.97 90.24 94.7 94 93.5
25/08/2018 00:09:26 86.69 88.1 95.08 92.3 91.7 91.1 91.37 86.01 90.24 94.7 94 93.5
25/08/2018 00:09:27 88.14 87.96 95.08 92.3 91.7 91.1 94.28 87.21 90.24 94.7 94 93.5
25/08/2018 00:09:28 92.94 92.32 95.08 92.3 91.7 91.1 95.45 89.14 90.24 94.7 94 93.5
25/08/2018 00:09:29 88.18 92.31 95.08 92.3 91.7 91.1 91.95 89.1 90.24 94.7 94 93.5
25/08/2018 00:09:30 88.79 90.12 95.08 92.3 91.7 91.1 92.53 87.34 90.24 94.7 94 93.5
25/08/2018 00:09:31 88.25 89.69 95.08 92.3 91.7 91.1 92.03 86.88 90.24 94.7 94 93.5
25/08/2018 00:09:32 87.67 88.36 95.08 92.3 91.7 91.1 92.32 86.35 90.24 94.7 94 93.5
25/08/2018 00:09:33 90.17 89.86 95.08 92.3 91.7 91.1 94.97 88.05 90.24 94.7 94 93.5
25/08/2018 00:09:34 93.68 93.11 95.08 92.3 91.7 91.1 95.05 88.87 90.24 94.7 94 93.5
25/08/2018 00:09:35 88.38 92.72 95.08 92.3 91.7 91.1 95.05 89.1 90.24 94.7 94.1 93.5
25/08/2018 00:09:36 91.75 91.76 95.08 92.3 91.7 91.1 94.65 88.82 90.24 94.7 94.1 93.5
25/08/2018 00:09:37 88.82 91.48 94.37 92.3 91.7 91.1 92.14 88.54 89.5 94.7 94.1 93.5
25/08/2018 00:09:38 92.51 91.99 93.45 92.3 91.7 91.1 94.91 88.41 89.14 94.7 94.1 93.5
25/08/2018 00:09:39 90.31 91.87 93.11 92.3 91.7 91.1 93.04 88.29 89.14 94.7 94.1 93.5
25/08/2018 00:09:40 89.39 90.88 93.11 92.3 91.7 91.1 94.09 87.97 89.14 94.7 94.1 93.5
25/08/2018 00:09:41 89.63 90.01 93.11 92.3 91.7 91.1 94.07 88.34 89.14 94.7 94.1 93.5
25/08/2018 00:09:42 88.88 89.86 93.11 92.3 91.7 91.1 93.46 87.76 89.14 94.7 94.1 93.5
25/08/2018 00:09:43 86.44 89.15 93.11 92.3 91.7 91.1 91.87 87.64 89.14 94.7 94.1 93.5
25/08/2018 00:09:44 84.56 87.69 93.11 92.2 91.4 91.1 91.55 86.52 89.14 94.7 93.9 93.5
25/08/2018 00:09:45 87.65 87.11 93.11 92.2 91.3 91.1 92.27 86.26 89.14 94.7 93.8 93.5
25/08/2018 00:09:46 92.65 91.67 93.11 92.2 91.3 91.1 94.61 88.03 89.14 94.7 93.8 93.5
25/08/2018 00:09:47 87.86 90.7 93.11 92.2 91.3 91.1 91.7 87.35 89.14 94.7 93.8 93.5
25/08/2018 00:09:48 86.98 88.92 93.11 92.2 91.3 91.1 92.83 86.82 89.14 94.7 93.8 93.5
25/08/2018 00:09:49 88.07 88.31 93.11 92.2 91.3 91.1 92.78 86.94 89.14 94.7 93.8 93.5
25/08/2018 00:09:50 86.66 87.91 93.11 92.2 91.3 91.1 93.75 87.26 89.14 94.7 93.8 93.5
25/08/2018 00:09:51 88.32 88.17 93.11 92.2 91.3 91.1 94.98 88.25 89.14 94.8 93.8 93.5
25/08/2018 00:09:52 94.34 93.24 93.24 92.3 91.3 91.1 95.94 89.41 89.41 94.8 93.8 93.5
25/08/2018 00:09:53 91.41 93.2 93.24 92.3 91.3 91.1 94.57 89.36 89.41 94.8 93.9 93.5
25/08/2018 00:09:54 96.27 95.92 95.92 92.3 91.3 91.1 96.39 90.42 90.42 94.8 93.9 93.5
25/08/2018 00:09:55 90.82 94.43 95.92 92.3 91.3 91.1 94.61 89.31 90.42 94.8 93.9 93.5
25/08/2018 00:09:56 92.3 93.44 95.92 92.3 91.3 91.1 95.75 89.94 90.42 94.8 93.9 93.5
25/08/2018 00:09:57 91.01 92.33 95.92 92.3 91.3 91.1 94.41 89.12 90.42 94.8 93.9 93.5
25/08/2018 00:09:58 89.92 91.58 95.92 92.3 91.3 91.1 95.13 88.92 90.42 94.8 93.9 93.5
25/08/2018 00:09:59 93.8 93.03 95.92 92.3 91.3 91.1 96.65 90.06 90.42 94.8 93.9 93.5
25/08/2018 00:10:00 98.84 98.42 98.42 92.3 91.3 91.1 99.19 92.97 92.97 94.8 93.9 93.5
25/08/2018 00:10:01 90.57 96.17 98.42 92.3 91.3 91.1 96.23 91.29 92.97 94.8 93.9 93.5
25/08/2018 00:10:02 90.66 93.59 98.42 92.3 91.3 91.1 93.93 90.6 92.97 94.8 93.9 93.5
25/08/2018 00:10:03 93.26 93 98.42 92.3 91.3 91.1 95.68 89.41 92.97 94.8 93.9 93.5
25/08/2018 00:10:04 93.68 94.08 98.42 92.3 91.3 91.1 95.96 89.97 92.97 94.8 93.9 93.5
25/08/2018 00:10:05 93.61 94.08 98.42 92.3 91.3 91.1 97.31 90.72 92.97 94.8 93.9 93.5
25/08/2018 00:10:06 91.32 93.65 98.42 92.3 91.3 91.1 95.83 90.66 92.97 94.8 93.9 93.5
25/08/2018 00:10:07 91.82 92.44 98.42 92.2 91.3 91.1 95.35 90.07 92.97 94.7 93.9 93.5
25/08/2018 00:10:08 92.33 92.51 98.42 92.2 91.3 91.1 95.51 89.63 92.97 94.7 93.9 93.5
25/08/2018 00:10:09 94.09 93.88 98.42 92.2 91.4 91.1 99.45 92.64 92.97 94.7 93.9 93.5
25/08/2018 00:10:10 90.58 93.68 98.42 91.9 91.4 91.1 95.01 92.44 92.97 94.4 93.9 93.5
25/08/2018 00:10:11 93.01 93.01 98.42 91.8 91.4 91.1 96.76 90.95 92.97 94.3 93.9 93.5
25/08/2018 00:10:12 98.14 97.26 98.42 91.9 91.4 91.1 99.43 92.94 92.97 94.3 93.9 93.5
25/08/2018 00:10:13 91.74 95.87 98.42 91.9 91.4 91.1 94.23 91.79 92.97 94.3 93.9 93.5
25/08/2018 00:10:14 90.77 93.68 98.42 91.9 91.4 91.1 93.61 89.73 92.97 94.3 93.9 93.5
25/08/2018 00:10:15 88.54 92.46 98.42 91.9 91.4 91.1 91.56 88.46 92.97 94.3 93.9 93.5
25/08/2018 00:10:16 93.53 93.1 98.42 91.9 91.4 91.1 95.54 88.95 92.97 94.3 93.9 93.5
25/08/2018 00:10:17 92.39 93.13 98.42 91.9 91.4 91.1 94.69 88.94 92.97 94.3 93.9 93.5
25/08/2018 00:10:18 92.98 93.21 98.42 91.9 91.4 91.1 95.59 89.48 92.97 94.3 94 93.5
25/08/2018 00:10:19 91.7 93.15 98.42 91.9 91.4 91.1 93.98 89.39 92.97 94.3 94 93.5
25/08/2018 00:10:20 95.09 94.41 98.42 91.9 91.4 91.1 96.71 90.05 92.97 94.3 94 93.5
25/08/2018 00:10:21 93.2 94.52 98.42 91.9 91.4 91.1 96.22 90.26 92.97 94.3 94 93.5
25/08/2018 00:10:22 91.36 93.41 98.42 91.9 91.4 91.1 94.28 89.89 92.97 94.3 94 93.5
25/08/2018 00:10:23 91.44 92.48 98.42 91.9 91.4 91.1 94.52 88.92 92.97 94.4 94 93.5
25/08/2018 00:10:24 92.05 92.29 98.42 91.9 91.4 91.1 94.38 88.49 92.97 94.4 94 93.5
25/08/2018 00:10:25 91.9 92.27 98.42 91.9 91.4 91.1 95.08 89.11 92.97 94.4 94 93.5
25/08/2018 00:10:26 91.64 92.01 98.42 91.9 91.4 91.1 94.31 88.55 92.97 94.4 94 93.5
25/08/2018 00:10:27 92.97 93.31 98.42 92 91.4 91.1 96.3 89.79 92.97 94.4 94 93.5
25/08/2018 00:10:28 91.4 94.12 98.42 92 91.4 91.1 95.22 90.38 92.97 94.4 94 93.5
25/08/2018 00:10:29 92.71 92.92 98.42 92 91.4 91.1 95.83 89.57 92.97 94.4 94 93.5
25/08/2018 00:10:30 92.96 93.98 97.26 92 91.4 91.1 94.98 90.08 92.94 94.4 94 93.5
25/08/2018 00:10:31 92.11 92.71 97.26 92 91.4 91.1 93.75 88.91 92.94 94.4 94 93.5
25/08/2018 00:10:32 86.91 92.46 97.26 92 91.4 91.1 90.71 88.17 92.94 94.4 94 93.5
25/08/2018 00:10:33 90.12 90.3 97.26 92 91.4 91.1 94.24 87.64 92.94 94.4 94 93.5
25/08/2018 00:10:34 92.55 92.11 97.26 92 91.4 91.1 95.78 89.07 92.94 94.4 94 93.5
25/08/2018 00:10:35 93.62 93.47 97.26 92 91.5 91.1 95.68 89.59 92.94 94.4 94 93.5
25/08/2018 00:10:36 95.09 94.4 97.26 92 91.5 91.1 97.18 90.32 92.94 94.5 94 93.5
25/08/2018 00:10:37 91.75 94.21 97.26 92 91.5 91.1 94.4 90.37 92.94 94.5 94 93.5
25/08/2018 00:10:38 93.24 93.3 97.26 92 91.5 91.1 94.15 89.16 92.94 94.5 94 93.5
25/08/2018 00:10:39 92.24 93.61 97.26 92 91.5 91.1 92.91 88.74 92.94 94.5 94 93.5
25/08/2018 00:10:40 94.45 94.71 97.26 92 91.5 91.2 95.14 89.23 92.94 94.5 94 93.5
25/08/2018 00:10:41 94.82 95.17 97.26 92 91.5 91.2 98.42 92.14 92.94 94.5 94 93.5
25/08/2018 00:10:42 86.91 93.97 95.87 92 91.5 91.2 87.82 90.35 92.14 94.5 94 93.5
25/08/2018 00:10:43 86.46 90.81 95.17 92 91.5 91.2 87.94 86.92 92.14 94.5 94 93.5
25/08/2018 00:10:44 84.17 88.46 95.17 92 91.5 91.2 86.09 84.27 92.14 94.5 94 93.5
25/08/2018 00:10:45 85.45 86.37 95.17 92 91.5 91.2 86.37 82.13 92.14 94.4 94 93.5
25/08/2018 00:10:46 97.31 95.96 95.96 92 91.5 91.2 103.68 96.03 96.03 94.5 94 93.5
25/08/2018 00:10:47 88.52 94.57 95.96 92 91.5 91.2 91.65 94.48 96.03 94.5 94 93.5
25/08/2018 00:10:48 88.03 91.84 95.96 92 91.5 91.2 91.59 91.12 96.03 94.5 94 93.5
25/08/2018 00:10:49 83.46 89.76 95.96 92 91.5 91.2 84.78 88.34 96.03 94.5 94 93.5
25/08/2018 00:10:50 87.72 87.93 95.96 92 91.5 91.1 88.03 84.85 96.03 94.5 94 93.5
25/08/2018 00:10:51 81.86 87.29 95.96 91.9 91.5 91.1 83.05 83.04 96.03 94.5 94 93.5
25/08/2018 00:10:52 87.23 87.31 95.96 91.9 91.5 91.1 88.21 82.15 96.03 94.5 94 93.5
25/08/2018 00:10:53 90.03 89.83 95.96 91.9 91.5 91.1 90.81 84.31 96.03 94.5 94 93.5
25/08/2018 00:10:54 85.12 88.86 95.96 91.9 91.5 91.1 86.6 83.6 96.03 94.5 94 93.5
25/08/2018 00:10:55 89.53 89.46 95.96 91.9 91.5 91.1 92.89 85.75 96.03 94.5 94 93.5
25/08/2018 00:10:56 87.17 89.46 95.96 91.8 91.5 91.1 89.45 85.64 96.03 94.5 94 93.5
25/08/2018 00:10:57 83.99 88.21 95.96 91.8 91.5 91.1 91.18 86.04 96.03 94.4 94 93.5
25/08/2018 00:10:58 84.89 85.92 95.96 91.8 91.5 91.1 91.84 85.9 96.03 94.4 94 93.5
25/08/2018 00:10:59 86.83 86.79 95.96 91.8 91.5 91.1 89.63 86.23 96.03 94.4 94 93.5
25/08/2018 00:11:00 84.05 86.61 95.96 91.8 91.4 91.1 92.32 86.13 96.03 94.4 94 93.5
25/08/2018 00:11:01 80.53 84.46 95.96 91.8 91.4 91.1 89.52 85.31 96.03 94.4 94 93.5
25/08/2018 00:11:02 79.14 82.46 95.96 91.8 91.4 91.1 90.16 86.03 96.03 94.4 94 93.5
25/08/2018 00:11:03 81.66 81.31 95.96 91.8 91.4 91.1 91.66 85.64 96.03 94.4 94 93.5
25/08/2018 00:11:04 82.94 82.57 95.96 91.8 91.4 91.1 91.73 85.83 96.03 94.4 94 93.5
25/08/2018 00:11:05 82.31 82.89 95.96 91.8 91.4 91.1 90.85 86.22 96.03 94.4 94 93.5
25/08/2018 00:11:06 84.5 83.96 95.96 91.7 91.4 91.1 92.97 86.53 96.03 94.4 94 93.5
25/08/2018 00:11:07 85.25 84.84 95.96 91.7 91.4 91.1 93.12 87.26 96.03 94.4 94 93.5
25/08/2018 00:11:08 87.48 86.64 95.96 91.7 91.4 91.1 93.96 87.49 96.03 94.4 94 93.5
25/08/2018 00:11:09 86.33 87.04 95.96 91.7 91.4 91.1 94.51 88.36 96.03 94.4 94 93.5
25/08/2018 00:11:10 84.34 87.05 95.96 91.7 91.4 91.1 93.62 88.46 96.03 94.4 94 93.5
25/08/2018 00:11:11 88.86 88.31 95.96 91.7 91.4 91.1 96.63 89.75 96.03 94.4 94 93.5
25/08/2018 00:11:12 85.57 87.51 95.96 91.7 91.4 91.1 96.09 90.19 96.03 94.4 94 93.5
25/08/2018 00:11:13 86.79 87.29 95.96 91.7 91.4 91.1 96.98 90.58 96.03 94.4 94 93.5
25/08/2018 00:11:14 86.07 86.52 95.96 91.6 91.4 91.1 97.2 91.14 96.03 94.4 94 93.5
25/08/2018 00:11:15 87.79 87.38 95.96 91.6 91.4 91.1 97.93 92 96.03 94.4 94 93.5
25/08/2018 00:11:16 87.99 87.95 94.57 91.6 91.4 91.1 90.62 91.35 94.48 94.4 94 93.5
25/08/2018 00:11:17 84.94 87.58 91.84 91.6 91.4 91.1 87.91 88.3 92 94.4 94 93.5
25/08/2018 00:11:18 87.49 87.59 89.83 91.6 91.4 91.1 88.91 85.5 92 94.4 94 93.5
25/08/2018 00:11:19 91.43 90.81 90.81 91.6 91.4 91.1 91.41 85.22 92 94.4 94 93.5
25/08/2018 00:11:20 87.05 90.8 90.81 91.6 91.4 91.1 88.59 85.21 92 94.4 94 93.5
25/08/2018 00:11:21 92.27 91.58 91.58 91.6 91.4 91.1 92.89 85.93 92 94.4 94 93.5
25/08/2018 00:11:22 91.43 92.81 92.81 91.6 91.4 91.1 91.85 86.92 92 94.4 94 93.5
25/08/2018 00:11:23 90.79 91.2 92.81 91.6 91.4 91.1 91.56 85.72 92 94.4 94 93.5
25/08/2018 00:11:24 87.77 90.91 92.81 91.6 91.4 91.1 88.83 85.41 92 94.4 94 93.5
25/08/2018 00:11:25 90.74 90.77 92.81 91.6 91.4 91.1 92.9 86.45 92 94.4 94 93.5
25/08/2018 00:11:26 96.34 95.22 95.22 91.6 91.4 91.1 97.13 89.41 92 94.4 94 93.5
25/08/2018 00:11:27 88.28 94.23 95.22 91.6 91.4 91.1 89.86 89.34 92 94.4 94 93.5
25/08/2018 00:11:28 88.33 91.2 95.22 91.6 91.4 91.1 89.77 86.4 92 94.4 94 93.5
25/08/2018 00:11:29 86.7 89.37 95.22 91.6 91.4 91.1 88.08 84.71 92 94.3 94 93.5
25/08/2018 00:11:30 88.93 89.3 95.22 91.6 91.4 91.1 89.81 84.05 92 94.3 94 93.5
25/08/2018 00:11:31 92.16 91.81 95.22 91.6 91.4 91.1 92.28 85.88 92 94.3 94 93.5
25/08/2018 00:11:32 90.98 91.95 95.22 91.6 91.4 91.1 90.98 85.9 92 94.3 94 93.5
25/08/2018 00:11:33 88.55 91.28 95.22 91.6 91.4 91.1 89.66 85.16 92 94.3 94 93.5
25/08/2018 00:11:34 92.73 92.03 95.22 91.6 91.4 91.1 93.6 86.64 92 94.3 93.9 93.5
25/08/2018 00:11:35 90.46 91.78 95.22 91.6 91.4 91.1 91.37 86.42 92 94.3 93.9 93.5
25/08/2018 00:11:36 90.65 91.59 95.22 91.6 91.4 91.1 91.58 86.23 92 94.3 93.9 93.5
25/08/2018 00:11:37 92.45 92.7 95.22 91.6 91.4 91.1 93.26 87.13 92 94.3 93.9 93.5
25/08/2018 00:11:38 94.53 94.3 95.22 91.6 91.4 91.1 94.93 88.38 92 94.3 93.9 93.5
25/08/2018 00:11:39 89.74 94 95.22 91.6 91.4 91.1 93.64 88.1 92 94.3 93.9 93.5
25/08/2018 00:11:40 92.32 92.77 95.22 91.6 91.3 91.1 94.43 88.31 92 94.3 93.9 93.5
25/08/2018 00:11:41 92.01 92.81 95.22 91.6 91.3 91.1 93.46 88.4 92 94.3 93.9 93.5
25/08/2018 00:11:42 89.4 91.96 95.22 91.6 91.3 91.1 92.6 87.67 92 94.3 93.9 93.5
25/08/2018 00:11:43 89.53 90.51 95.22 91.6 91.3 91.1 93.25 87.16 92 94.3 93.9 93.5
25/08/2018 00:11:44 91.97 91.66 95.22 91.6 91.3 91.1 93.74 87.76 92 94.3 93.9 93.5
25/08/2018 00:11:45 99.81 99 99 91.7 91.3 91.1 100.35 93.41 93.41 94.3 93.9 93.5
25/08/2018 00:11:46 96.2 98.82 99 91.7 91.4 91.1 97.73 93.23 93.41 94.4 93.9 93.5
25/08/2018 00:11:47 94.41 97.24 99 91.7 91.4 91.2 95.42 92.15 93.41 94.4 93.9 93.5
25/08/2018 00:11:48 94.89 96.67 99 91.7 91.4 91.2 95.56 91.1 93.41 94.3 93.9 93.5
25/08/2018 00:11:49 88.73 94.94 99 91.7 91.4 91.1 92.51 89.68 93.41 94.3 93.9 93.5
25/08/2018 00:11:50 91.16 92.07 99 91.7 91.4 91.1 93.16 87.98 93.41 94.3 93.9 93.5
25/08/2018 00:11:51 92.26 92.56 99 91.7 91.4 91.1 94.16 87.83 93.41 94.3 93.9 93.5
25/08/2018 00:11:52 91.24 92.69 99 91.7 91.4 91.1 93.32 88.17 93.41 94.3 93.9 93.5
25/08/2018 00:11:53 86.92 91.24 99 91.7 91.4 91.1 92.19 87.46 93.41 94.3 93.9 93.5
25/08/2018 00:11:54 91.35 90.75 99 91.7 91.4 91.1 94.03 87.51 93.41 94.3 93.9 93.5
25/08/2018 00:11:55 94.85 93.67 99 91.7 91.4 91.1 95.84 88.98 93.41 94.3 93.9 93.5
25/08/2018 00:11:56 90.99 93.67 99 91.7 91.4 91.1 93.51 89.06 93.41 94.3 93.9 93.5
25/08/2018 00:11:57 91.15 92.26 99 91.7 91.4 91.1 92.76 87.96 93.41 94.3 93.9 93.5
25/08/2018 00:11:58 85.35 91.39 99 91.7 91.4 91.1 91.87 86.85 93.41 94.3 93.9 93.5
25/08/2018 00:11:59 99.27 98.28 99 91.7 91.4 91.2 99.11 92.08 93.41 94.4 93.9 93.5
25/08/2018 00:12:00 98.71 99.85 99.85 91.8 91.4 91.2 98.88 93.52 93.52 94.4 94 93.5
25/08/2018 00:12:01 92.93 98.19 99.85 91.8 91.4 91.2 94.51 92.17 93.52 94.4 94 93.5
25/08/2018 00:12:02 88.95 95.9 99.85 91.8 91.4 91.2 92.58 90.38 93.52 94.4 94 93.5
25/08/2018 00:12:03 96.81 96.37 99.85 91.8 91.4 91.2 97.63 90.87 93.52 94.4 94 93.5
25/08/2018 00:12:04 97.62 98.03 99.85 91.9 91.4 91.2 98.49 92.62 93.52 94.4 94 93.5
25/08/2018 00:12:05 94.73 97.13 99.85 91.9 91.4 91.2 96.27 91.84 93.52 94.4 94 93.5
25/08/2018 00:12:06 93.25 95.69 99.85 91.9 91.4 91.2 95.2 90.69 93.52 94.4 94 93.5
25/08/2018 00:12:07 95.21 95.73 99.85 91.9 91.5 91.2 95.84 90.47 93.52 94.5 94 93.5
25/08/2018 00:12:08 92.12 95.02 99.85 91.9 91.5 91.2 92.99 89.69 93.52 94.4 94 93.5
25/08/2018 00:12:09 95.26 95.07 99.85 91.9 91.5 91.2 96.22 89.62 93.52 94.5 94 93.5
25/08/2018 00:12:10 86.46 94.77 99.85 91.9 91.5 91.2 92.12 89.55 93.52 94.4 94 93.5
25/08/2018 00:12:11 88.6 91.39 99.85 91.9 91.5 91.2 92.71 87.39 93.52 94.4 94 93.6
25/08/2018 00:12:12 89.92 90.92 99.85 91.9 91.5 91.2 93.23 87.72 93.52 94.4 94 93.6
25/08/2018 00:12:13 87.23 89.55 99.85 91.9 91.5 91.2 92.5 87.11 93.52 94.4 94 93.6
25/08/2018 00:12:14 90.88 90.67 99.85 91.9 91.5 91.2 93.88 87.55 93.52 94.4 94 93.6
25/08/2018 00:12:15 90.99 90.8 99.85 91.9 91.5 91.2 93.4 87.66 93.52 94.4 94 93.6
25/08/2018 00:12:16 99.25 98.05 99.85 91.9 91.5 91.2 99.35 92.08 93.52 94.4 94 93.6
25/08/2018 00:12:17 91 97.63 99.85 91.8 91.5 91.2 93.46 91.78 93.52 94.4 94 93.6
25/08/2018 00:12:18 87.54 94.61 99.85 91.8 91.5 91.2 91.65 89.5 93.52 94.4 94 93.6
25/08/2018 00:12:19 91.6 92.1 99.85 91.8 91.5 91.2 93.91 87.88 93.52 94.4 94 93.6
25/08/2018 00:12:20 94.48 94.17 99.85 91.8 91.5 91.2 96.11 89.44 93.52 94.4 94 93.6
25/08/2018 00:12:21 87.18 93.29 99.85 91.8 91.5 91.2 91.11 88.97 93.52 94.4 94 93.6
25/08/2018 00:12:22 93.32 92.8 99.85 91.8 91.5 91.2 95.34 88.77 93.52 94.4 94 93.6
25/08/2018 00:12:23 95.6 95.04 99.85 91.8 91.5 91.2 97.03 90.26 93.52 94.4 94 93.6
25/08/2018 00:12:24 94.33 95.14 99.85 91.8 91.5 91.2 95.64 90.31 93.52 94.4 94 93.6
25/08/2018 00:12:25 88 94.3 99.85 91.8 91.5 91.2 92.13 89.59 93.52 94.4 94 93.6
25/08/2018 00:12:26 91.63 92.08 99.85 91.8 91.5 91.2 93.82 87.94 93.52 94.4 94 93.6
25/08/2018 00:12:27 93.35 92.82 99.85 91.8 91.5 91.2 94.45 88.22 93.52 94.4 94 93.6
25/08/2018 00:12:28 91.85 93.04 99.85 91.8 91.5 91.2 93.98 88.28 93.52 94.4 94 93.6
25/08/2018 00:12:29 95.4 94.47 99.85 91.8 91.5 91.2 96.44 89.55 93.52 94.4 94 93.6
25/08/2018 00:12:30 92.11 94.21 98.19 91.8 91.5 91.2 94.88 89.53 92.62 94.4 94 93.6
25/08/2018 00:12:31 96.32 95.99 98.05 91.8 91.5 91.2 97.47 90.89 92.62 94.4 94 93.6
25/08/2018 00:12:32 91.93 95.34 98.05 91.8 91.5 91.2 93.93 90.54 92.62 94.4 94 93.6
25/08/2018 00:12:33 96.45 96.1 98.05 91.8 91.5 91.2 97.04 90.53 92.62 94.4 94 93.6
25/08/2018 00:12:34 100.09 99.41 99.41 91.9 91.5 91.2 99.82 92.97 92.97 94.5 94 93.6
25/08/2018 00:12:35 99.9 100.45 100.45 92 91.5 91.2 99.55 93.76 93.76 94.5 94 93.6
25/08/2018 00:12:36 99.47 100.02 100.45 92 91.6 91.2 99.22 93.48 93.76 94.5 94 93.6
25/08/2018 00:12:37 97.44 99.44 100.45 92.1 91.6 91.2 97.86 93.18 93.76 94.5 94 93.6
25/08/2018 00:12:38 92.24 97.83 100.45 92 91.6 91.2 92.01 91.77 93.76 94.5 94 93.6
25/08/2018 00:12:39 92.78 95.89 100.45 91.9 91.6 91.2 94.43 89.93 93.76 94.4 94 93.6
25/08/2018 00:12:40 85.18 93.3 100.45 91.8 91.6 91.2 91.53 88.29 93.76 94.4 94 93.6
25/08/2018 00:12:41 90.78 90.84 100.45 91.8 91.6 91.2 93.45 87.32 93.76 94.4 94 93.6
25/08/2018 00:12:42 94.64 94.19 100.45 91.8 91.6 91.2 95.83 89.35 93.76 94.4 94 93.6
25/08/2018 00:12:43 94.26 94.88 100.45 91.8 91.6 91.2 95.25 89.23 93.76 94.4 94 93.6
25/08/2018 00:12:44 90.04 94.25 100.45 91.8 91.6 91.2 95.13 89.49 93.76 94.4 94 93.6
25/08/2018 00:12:45 91.37 92.26 100.45 91.8 91.6 91.2 94.7 89.31 93.76 94.4 94.1 93.6
25/08/2018 00:12:46 101.94 100.98 100.98 91.9 91.6 91.2 101.08 94.12 94.12 94.4 94.1 93.6
25/08/2018 00:12:47 93.1 100.24 100.98 91.9 91.7 91.2 94.57 93.58 94.12 94.4 94.1 93.6
25/08/2018 00:12:48 90.4 97.02 100.98 91.9 91.7 91.2 93.52 90.93 94.12 94.4 94.1 93.6
25/08/2018 00:12:49 91.48 94.09 100.98 91.9 91.7 91.2 93.98 88.99 94.12 94.4 94.1 93.6
25/08/2018 00:12:50 95.09 94.44 100.98 91.9 91.7 91.3 98.45 91.43 94.12 94.4 94.1 93.6
25/08/2018 00:12:51 94.11 94.86 100.98 91.9 91.7 91.3 97.71 91.88 94.12 94.4 94.1 93.6
25/08/2018 00:12:52 91.07 94.13 100.98 91.9 91.7 91.3 93.38 91.42 94.12 94.4 94.1 93.6
25/08/2018 00:12:53 88.99 92.31 100.98 91.9 91.7 91.3 93.85 89.26 94.12 94.5 94.1 93.6
25/08/2018 00:12:54 89.27 90.79 100.98 91.9 91.7 91.3 92.92 88.53 94.12 94.4 94.1 93.6
25/08/2018 00:12:55 93.76 92.6 100.98 91.9 91.7 91.3 95.39 88.75 94.12 94.4 94.1 93.6
25/08/2018 00:12:56 91.99 93.16 100.98 91.9 91.7 91.3 94.42 89.27 94.12 94.4 94.1 93.6
25/08/2018 00:12:57 92.33 92.78 100.98 91.9 91.7 91.3 95.19 89.06 94.12 94.5 94.1 93.6
25/08/2018 00:12:58 88.45 92.09 100.98 91.9 91.7 91.3 91.82 88.69 94.12 94.5 94.1 93.6
25/08/2018 00:12:59 91.2 91.56 100.98 91.9 91.7 91.3 94.28 87.92 94.12 94.5 94.1 93.6
25/08/2018 00:13:00 91.88 92.95 100.98 91.9 91.7 91.3 94.19 88.71 94.12 94.5 94.1 93.6
25/08/2018 00:13:01 91.39 91.53 100.98 91.9 91.7 91.3 94.04 87.93 94.12 94.5 94.1 93.6
25/08/2018 00:13:02 94.51 94.25 100.98 91.9 91.7 91.3 95.69 89.51 94.12 94.5 94.1 93.6
25/08/2018 00:13:03 87.83 92.81 100.98 91.9 91.7 91.3 92.86 88.44 94.12 94.5 94.1 93.6
25/08/2018 00:13:04 88.09 90.54 100.98 91.9 91.7 91.3 92.37 87.64 94.12 94.5 94.1 93.6
25/08/2018 00:13:05 89.66 90.09 100.98 92 91.7 91.3 93.27 87.31 94.12 94.5 94.1 93.6
25/08/2018 00:13:06 90.53 90.79 100.98 92 91.7 91.3 93.33 87.38 94.12 94.5 94.1 93.6
25/08/2018 00:13:07 95.56 94.5 100.98 92 91.7 91.3 96.71 89.72 94.12 94.6 94.1 93.6
25/08/2018 00:13:08 99.13 98.66 100.98 92 91.7 91.3 98.59 92.34 94.12 94.6 94.1 93.6
25/08/2018 00:13:09 95.54 96.98 100.98 92.1 91.8 91.3 97.72 91.94 94.12 94.6 94.2 93.6
25/08/2018 00:13:10 97.18 97.64 100.98 92.1 91.8 91.3 98.64 92.68 94.12 94.6 94.2 93.6
25/08/2018 00:13:11 96.23 97.92 100.98 92.1 91.8 91.3 97.59 92.83 94.12 94.6 94.2 93.6
25/08/2018 00:13:12 91.77 96.41 100.98 92.2 91.8 91.3 95.18 91.65 94.12 94.6 94.2 93.6
25/08/2018 00:13:13 92.8 94.5 100.98 92.2 91.8 91.3 95.7 90.59 94.12 94.6 94.2 93.6
25/08/2018 00:13:14 91.12 93.15 100.98 92.2 91.8 91.3 96.13 90.54 94.12 94.7 94.2 93.6
25/08/2018 00:13:15 89.94 91.72 100.98 92.2 91.8 91.3 92.75 89.56 94.12 94.7 94.2 93.6
25/08/2018 00:13:16 90.49 91.28 100.24 92.2 91.8 91.3 94.49 88.68 93.58 94.7 94.2 93.6
25/08/2018 00:13:17 86.89 90.68 98.66 92.2 91.8 91.3 91.39 88.14 92.83 94.7 94.2 93.6
25/08/2018 00:13:18 89.37 89.29 98.66 92.2 91.8 91.3 91.86 86.61 92.83 94.7 94.2 93.6
25/08/2018 00:13:19 94.43 93.77 98.66 92.2 91.8 91.3 95.29 88.58 92.83 94.7 94.2 93.6
25/08/2018 00:13:20 96.21 96.35 98.66 92.2 91.8 91.3 96.75 90.63 92.83 94.7 94.2 93.6
25/08/2018 00:13:21 90.89 94.91 98.66 92.2 91.8 91.3 92.53 89.53 92.83 94.7 94.2 93.6
25/08/2018 00:13:22 91.39 92.6 98.66 92.2 91.8 91.3 93.41 87.7 92.83 94.7 94.2 93.6
25/08/2018 00:13:23 89.59 92.53 98.66 92.2 91.8 91.3 92.42 87.9 92.83 94.7 94.2 93.6
25/08/2018 00:13:24 87.42 90.52 98.66 92.2 91.8 91.3 91.35 86.54 92.83 94.7 94.2 93.6
25/08/2018 00:13:25 92.21 91.47 98.66 92.2 91.8 91.3 94.15 87.43 92.83 94.7 94.2 93.6
25/08/2018 00:13:26 89.29 91.29 98.66 92.2 91.8 91.3 92.51 87.26 92.83 94.7 94.2 93.6
25/08/2018 00:13:27 89.65 90.27 98.66 92.2 91.8 91.3 92.7 86.85 92.83 94.7 94.2 93.6
25/08/2018 00:13:28 88.49 89.73 98.66 92.2 91.8 91.3 92.21 86.74 92.83 94.7 94.2 93.6
25/08/2018 00:13:29 86.06 89.12 98.66 92.2 91.8 91.3 88.78 86.23 92.83 94.7 94.2 93.6
25/08/2018 00:13:30 91.47 90.65 98.66 92.2 91.8 91.3 93.95 86.77 92.83 94.7 94.2 93.6
25/08/2018 00:13:31 89.82 90.49 98.66 92.2 91.8 91.3 92.68 86.78 92.83 94.7 94.2 93.6
25/08/2018 00:13:32 90.18 90.71 98.66 92.2 91.8 91.3 92.93 87.29 92.83 94.7 94.2 93.6
25/08/2018 00:13:33 88 89.9 98.66 92.2 91.8 91.3 91.91 86.69 92.83 94.7 94.2 93.6
25/08/2018 00:13:34 86.87 88.85 98.66 92.2 91.8 91.3 91.7 86.03 92.83 94.7 94.2 93.6
25/08/2018 00:13:35 88.37 88.27 98.66 92.2 91.8 91.3 92.11 86.27 92.83 94.6 94.2 93.6
25/08/2018 00:13:36 89.06 88.95 98.66 92.2 91.8 91.3 93.1 86.75 92.83 94.6 94.2 93.6
25/08/2018 00:13:37 90.29 89.99 98.66 92.2 91.8 91.3 93.38 87.09 92.83 94.7 94.2 93.6
25/08/2018 00:13:38 89.47 90.01 97.92 92.2 91.8 91.3 92.36 87.15 92.83 94.6 94.2 93.6
25/08/2018 00:13:39 88.62 89.82 97.92 92.2 91.8 91.3 93.18 87.05 92.83 94.6 94.2 93.6
25/08/2018 00:13:40 90.2 90.1 97.92 92.2 91.8 91.3 93.54 87.25 92.83 94.6 94.2 93.6
25/08/2018 00:13:41 92.88 92.04 96.41 92.2 91.8 91.3 94.84 88.26 91.65 94.7 94.3 93.6
25/08/2018 00:13:42 92.87 93.39 96.35 92.2 91.8 91.3 94.28 88.8 90.63 94.7 94.3 93.6
25/08/2018 00:13:43 86.78 92.09 96.35 92.2 91.8 91.3 91.7 87.83 90.63 94.7 94.3 93.6
25/08/2018 00:13:44 87.25 89.71 96.35 92.2 91.8 91.3 91.84 86.74 90.63 94.6 94.3 93.6
25/08/2018 00:13:45 86.98 88.32 96.35 92.2 91.8 91.2 92.01 86.3 90.63 94.6 94.3 93.6
25/08/2018 00:13:46 90.91 90.35 96.35 92.2 91.8 91.3 95.7 88.85 90.63 94.6 94.3 93.6
25/08/2018 00:13:47 89.35 90.25 96.35 92.2 91.8 91.3 92.74 88.84 90.63 94.6 94.3 93.6
25/08/2018 00:13:48 89.54 90.24 96.35 92.2 91.8 91.2 93.07 87.53 90.63 94.6 94.3 93.6
25/08/2018 00:13:49 83.81 89.61 96.35 92.2 91.8 91.2 86.9 87.16 90.63 94.6 94.3 93.6
25/08/2018 00:13:50 86.18 87.04 94.91 92.2 91.8 91.2 92.26 85.72 89.53 94.6 94.3 93.6
25/08/2018 00:13:51 87.58 87.5 93.39 92.2 91.8 91.2 90.77 85.29 88.85 94.6 94.3 93.6
25/08/2018 00:13:52 89.94 89.37 93.39 92.2 91.8 91.2 93.87 87.26 88.85 94.6 94.3 93.6
25/08/2018 00:13:53 88.04 89.2 93.39 92.2 91.8 91.2 91.69 87.09 88.85 94.6 94.3 93.6
25/08/2018 00:13:54 86.9 88.52 93.39 92.2 91.8 91.2 90.69 85.99 88.85 94.6 94.3 93.6
25/08/2018 00:13:55 87.06 87.65 93.39 92.2 91.8 91.2 90.81 85.1 88.85 94.6 94.3 93.6
25/08/2018 00:13:56 90.39 90.03 93.39 92.2 91.8 91.2 91.97 85.7 88.85 94.6 94.3 93.6
25/08/2018 00:13:57 98.8 97.68 97.68 92.3 91.9 91.3 98.64 91.35 91.35 94.6 94.3 93.6
25/08/2018 00:13:58 91.7 97.18 97.68 92.3 91.9 91.3 93.85 91.01 91.35 94.6 94.3 93.6
25/08/2018 00:13:59 99.4 98.6 98.6 92.3 91.9 91.3 99.64 92.77 92.77 94.7 94.3 93.6
25/08/2018 00:14:00 95.54 98.57 98.6 92.4 91.9 91.3 96.05 92.56 92.77 94.7 94.3 93.6
25/08/2018 00:14:01 90.07 96.08 98.6 92.4 91.9 91.3 92.62 90.46 92.77 94.7 94.3 93.6
25/08/2018 00:14:02 86.83 93.36 98.6 92.4 91.9 91.3 91.66 88.43 92.77 94.7 94.3 93.6
25/08/2018 00:14:03 87.99 90.38 98.6 92.4 91.9 91.3 91.9 86.7 92.77 94.6 94.3 93.6
25/08/2018 00:14:04 86.07 89.08 98.6 92.4 91.9 91.3 90.97 86.2 92.77 94.6 94.3 93.6
25/08/2018 00:14:05 88.23 88.24 98.6 92.4 91.9 91.3 92.61 86.08 92.77 94.6 94.3 93.6
25/08/2018 00:14:06 89.96 89.78 98.6 92.3 91.9 91.3 92.79 86.66 92.77 94.6 94.3 93.6
25/08/2018 00:14:07 86.59 88.96 98.6 92.3 91.9 91.3 91.05 86.36 92.77 94.6 94.3 93.6
25/08/2018 00:14:08 86.03 87.85 98.6 92.3 91.9 91.3 91.33 85.73 92.77 94.6 94.3 93.6
25/08/2018 00:14:09 86.22 86.8 98.6 92.3 91.9 91.3 91.08 85.46 92.77 94.6 94.3 93.6
25/08/2018 00:14:10 88.31 88.11 98.6 92.3 91.9 91.3 92.03 85.62 92.77 94.6 94.3 93.6
25/08/2018 00:14:11 92.95 92.17 98.6 92.3 91.9 91.3 94.72 87.88 92.77 94.6 94.3 93.6
25/08/2018 00:14:12 96.7 95.64 98.6 92.3 91.9 91.3 97.72 90.73 92.77 94.6 94.3 93.6
25/08/2018 00:14:13 88.24 95.5 98.6 92.3 91.9 91.3 91.92 90.52 92.77 94.6 94.3 93.6
25/08/2018 00:14:14 86.26 92.43 98.6 92.3 91.9 91.3 90.98 88.08 92.77 94.6 94.3 93.6
25/08/2018 00:14:15 84.71 89.61 98.6 92.3 91.9 91.3 90.28 86.39 92.77 94.6 94.3 93.6
25/08/2018 00:14:16 94.87 93.59 98.6 92.4 91.9 91.3 96.68 89.49 92.77 94.6 94.3 93.6
25/08/2018 00:14:17 91.84 93.57 98.6 92.4 91.9 91.3 93.95 89.26 92.77 94.6 94.3 93.6
25/08/2018 00:14:18 90.59 93.18 98.6 92.4 91.9 91.3 91.29 88.71 92.77 94.6 94.3 93.6
25/08/2018 00:14:19 91.1 92.45 98.6 92.4 91.9 91.3 91.12 87.05 92.77 94.6 94.3 93.6
25/08/2018 00:14:20 81.45 90.5 98.6 92.4 91.9 91.3 84.65 85.08 92.77 94.6 94.3 93.6
25/08/2018 00:14:21 80.96 87.08 98.6 92.4 91.9 91.3 83.95 82.16 92.77 94.6 94.3 93.6
25/08/2018 00:14:22 82.99 84.13 98.6 92.3 91.9 91.3 84.47 79.74 92.77 94.6 94.3 93.6
25/08/2018 00:14:23 79.14 83.61 98.6 92.3 91.9 91.3 81.95 78.97 92.77 94.6 94.3 93.6
25/08/2018 00:14:24 78.57 81.67 98.6 92.3 91.9 91.3 82.35 77.55 92.77 94.6 94.3 93.6
25/08/2018 00:14:25 78.92 79.71 98.6 92.3 91.9 91.3 83.17 76.99 92.77 94.6 94.3 93.6
25/08/2018 00:14:26 78.73 79.43 98.6 92.3 91.9 91.3 82.58 77.03 92.77 94.6 94.3 93.6
25/08/2018 00:14:27 80.19 80.01 98.6 92.3 91.9 91.3 83.8 77.37 92.77 94.5 94.3 93.6
25/08/2018 00:14:28 79.25 79.77 98.6 92.3 91.9 91.3 82.95 77.4 92.77 94.5 94.3 93.6
25/08/2018 00:14:29 77.31 79.52 98.57 92.3 91.9 91.3 81.35 77.02 92.56 94.5 94.3 93.6
25/08/2018 00:14:30 83.34 82.47 96.08 92.3 91.9 91.3 84.29 77.62 90.73 94.5 94.3 93.6
25/08/2018 00:14:31 87.77 86.81 95.64 92.3 91.9 91.3 90.72 83.51 90.73 94.5 94.3 93.6
25/08/2018 00:14:32 85.7 87 95.64 92.3 91.9 91.3 91.46 84.73 90.73 94.5 94.3 93.6
25/08/2018 00:14:33 84.33 86.01 95.64 92.3 91.9 91.3 91.02 84.98 90.73 94.5 94.3 93.6
25/08/2018 00:14:34 86.98 86.67 95.64 92.3 91.9 91.3 92.96 86.71 90.73 94.5 94.3 93.6
25/08/2018 00:14:35 86.24 86.53 95.64 92.3 91.9 91.3 90.21 85.74 90.73 94.5 94.3 93.6
25/08/2018 00:14:36 89.83 88.87 95.64 92.3 91.9 91.3 93.37 86.35 90.73 94.5 94.3 93.6
25/08/2018 00:14:37 89.41 89.65 95.64 92.3 91.9 91.3 91.75 86.38 90.73 94.5 94.3 93.6
25/08/2018 00:14:38 90.17 90.33 95.64 92.3 91.9 91.3 93.06 86.74 90.73 94.5 94.3 93.6
25/08/2018 00:14:39 90.16 90.55 95.64 92.3 91.9 91.3 93.06 86.95 90.73 94.5 94.3 93.6
25/08/2018 00:14:40 87.74 90.2 95.64 92.3 91.9 91.3 91.76 86.97 90.73 94.5 94.3 93.6
25/08/2018 00:14:41 85.25 88.66 95.64 92.3 91.9 91.3 91.57 86.04 90.73 94.5 94.3 93.6
25/08/2018 00:14:42 87.67 87.66 95.5 92.3 91.9 91.3 92.5 86.67 90.52 94.5 94.3 93.6
25/08/2018 00:14:43 86.86 87.34 93.59 92.3 91.9 91.3 90.27 85.96 89.49 94.5 94.3 93.6
25/08/2018 00:14:44 89.67 89.13 93.59 92.3 91.9 91.3 94 87.14 89.49 94.5 94.3 93.6
25/08/2018 00:14:45 87.3 88.93 93.59 92.3 91.9 91.3 91.47 86.97 89.49 94.5 94.3 93.6
25/08/2018 00:14:46 87.71 88.15 93.57 92.2 91.9 91.3 92.69 86.47 89.26 94.5 94.3 93.6
25/08/2018 00:14:47 89.55 89.45 93.18 92.3 91.9 91.3 94.64 87.68 88.71 94.5 94.3 93.6
25/08/2018 00:14:48 87.52 88.76 92.45 92.3 91.9 91.3 91.97 87.67 87.68 94.5 94.3 93.6
25/08/2018 00:14:49 89.37 89.16 90.55 92.3 91.9 91.3 93.32 86.93 87.68 94.5 94.3 93.6
25/08/2018 00:14:50 90.15 90.45 90.55 92.3 91.9 91.3 93.65 87.7 87.7 94.5 94.3 93.6
25/08/2018 00:14:51 92.55 92.14 92.14 92.3 91.9 91.3 93.74 87.84 87.84 94.5 94.3 93.6
25/08/2018 00:14:52 90.66 91.36 92.14 92.3 91.9 91.3 94.49 87.96 87.96 94.5 94.3 93.6
25/08/2018 00:14:53 90.34 91.54 92.14 92.3 91.9 91.3 92.51 88.03 88.03 94.5 94.3 93.6
25/08/2018 00:14:54 88.15 90.53 92.14 92.2 91.9 91.3 91.39 86.9 88.03 94.4 94.3 93.6
25/08/2018 00:14:55 89.65 90.13 92.14 92.2 91.9 91.3 91.65 86.14 88.03 94.4 94.3 93.6
25/08/2018 00:14:56 88.91 89.41 92.14 92.2 91.8 91.3 92.17 85.94 88.03 94.4 94.2 93.6
25/08/2018 00:14:57 89.75 89.57 92.14 92.2 91.8 91.3 92.26 86.21 88.03 94.4 94.2 93.6
25/08/2018 00:14:58 87.52 89.64 92.14 92.2 91.8 91.2 92.53 86.44 88.03 94.4 94.2 93.6
25/08/2018 00:14:59 89.83 89.72 92.14 92.2 91.8 91.2 92.98 86.93 88.03 94.4 94.2 93.6
25/08/2018 00:15:00 89.66 89.79 92.14 92.1 91.8 91.2 92.85 86.77 88.03 94.4 94.2 93.6
25/08/2018 00:15:01 89.89 90.12 92.14 92.1 91.8 91.2 92.75 87.07 88.03 94.3 94.2 93.6
25/08/2018 00:15:02 87.99 89.63 92.14 92.1 91.8 91.2 90.98 86.48 88.03 94.3 94.2 93.6
25/08/2018 00:15:03 90.43 90.35 92.14 92.1 91.8 91.3 92.25 86.11 88.03 94.3 94.2 93.6
25/08/2018 00:15:04 90.3 91 92.14 92.1 91.8 91.3 93.5 86.93 88.03 94.3 94.2 93.6
25/08/2018 00:15:05 89.32 90.08 92.14 92.1 91.9 91.3 92.57 86.94 88.03 94.3 94.2 93.6
25/08/2018 00:15:06 91.95 91.42 92.14 92.1 91.9 91.3 93.99 87.57 88.03 94.3 94.2 93.6
25/08/2018 00:15:07 91.16 91.63 92.14 92.1 91.8 91.3 94.66 88.28 88.28 94.3 94.2 93.6
25/08/2018 00:15:08 89.59 91.16 92.14 92.1 91.8 91.3 93.52 88.24 88.28 94.3 94.2 93.6
25/08/2018 00:15:09 90.17 90.45 92.14 92.1 91.8 91.3 93.48 87.67 88.28 94.2 94.2 93.6
25/08/2018 00:15:10 93.18 92.19 92.19 92.1 91.8 91.3 95.39 88.62 88.62 94.2 94.2 93.6
25/08/2018 00:15:11 93.83 93.96 93.96 92.1 91.8 91.3 95.3 89.39 89.39 94.2 94.2 93.6
25/08/2018 00:15:12 89.83 93.2 93.96 92 91.8 91.3 91.6 88.78 89.39 94.2 94.2 93.6
25/08/2018 00:15:13 92.48 92.28 93.96 92 91.8 91.3 94.06 87.63 89.39 94.2 94.2 93.6
25/08/2018 00:15:14 90.46 92.22 93.96 92 91.8 91.3 92.78 87.69 89.39 94.2 94.2 93.6
25/08/2018 00:15:15 90.45 91.15 93.96 92 91.8 91.3 93.62 87.43 89.39 94.2 94.2 93.6
25/08/2018 00:15:16 90.09 90.57 93.96 92 91.8 91.3 93.55 87.38 89.39 94.2 94.2 93.6
25/08/2018 00:15:17 92.21 91.68 93.96 92 91.9 91.3 94.65 88.12 89.39 94.2 94.2 93.6
25/08/2018 00:15:18 90.29 91.41 93.96 92 91.9 91.3 92.41 87.95 89.39 94.2 94.2 93.6
25/08/2018 00:15:19 88.91 90.72 93.96 92 91.9 91.3 93.04 87.06 89.39 94.2 94.2 93.6
25/08/2018 00:15:20 92.71 92.06 93.96 92 91.9 91.3 95.37 88.57 89.39 94.2 94.3 93.6
25/08/2018 00:15:21 92.22 92.33 93.96 92 91.9 91.3 94.6 88.75 89.39 94.2 94.3 93.6
25/08/2018 00:15:22 96.81 96.58 96.58 92 91.9 91.3 101 94.5 94.5 94.2 94.3 93.6
25/08/2018 00:15:23 100.81 100.09 100.09 92.1 91.9 91.3 106.34 99.19 99.19 94.4 94.4 93.7
25/08/2018 00:15:24 96.7 100.47 100.47 92.2 91.9 91.3 102.09 99.73 99.73 94.5 94.4 93.7
25/08/2018 00:15:25 92.06 97.55 100.47 92.2 91.9 91.3 94.16 96.58 99.73 94.5 94.4 93.7
25/08/2018 00:15:26 92.8 94.94 100.47 92.2 91.9 91.3 94.28 93.21 99.73 94.5 94.4 93.7
25/08/2018 00:15:27 91.12 93.81 100.47 92.1 91.9 91.3 93.97 90.73 99.73 94.5 94.4 93.7
25/08/2018 00:15:28 90.11 92.34 100.47 92.1 91.9 91.3 91.99 89.11 99.73 94.5 94.4 93.7
25/08/2018 00:15:29 90.13 91.11 100.47 92.1 91.9 91.3 92.4 87.33 99.73 94.5 94.4 93.7
25/08/2018 00:15:30 100.75 99.21 100.47 92.2 92 91.3 104.88 97.04 99.73 94.6 94.4 93.7
25/08/2018 00:15:31 95.56 99.46 100.47 92.2 92 91.3 99.6 97.33 99.73 94.6 94.5 93.7
25/08/2018 00:15:32 90.7 96.78 100.47 92.2 92 91.3 93.05 94.6 99.73 94.7 94.5 93.7
25/08/2018 00:15:33 92.22 94.08 100.47 92.3 92 91.3 95.07 91.45 99.73 94.7 94.5 93.7
25/08/2018 00:15:34 91.52 92.99 100.47 92.2 92 91.3 94.7 90.32 99.73 94.7 94.5 93.7
25/08/2018 00:15:35 91.15 92.3 100.47 92.2 92 91.3 94.17 89.27 99.73 94.6 94.5 93.7
25/08/2018 00:15:36 92.85 92.74 100.47 92.2 92 91.3 96.91 90.39 99.73 94.6 94.5 93.7
25/08/2018 00:15:37 93.69 93.58 100.47 92.2 92 91.3 97.14 91.57 99.73 94.7 94.5 93.7
25/08/2018 00:15:38 93.51 93.9 100.47 92.2 92 91.3 96.28 90.73 99.73 94.7 94.5 93.7
25/08/2018 00:15:39 89.4 93.1 100.47 92.2 92 91.3 91.89 89.87 99.73 94.7 94.5 93.7
25/08/2018 00:15:40 93.24 92.72 100.47 92.2 92 91.3 97.83 90.41 99.73 94.7 94.5 93.7
25/08/2018 00:15:41 91.32 93.16 100.47 92.2 92 91.3 93.63 90.49 99.73 94.7 94.5 93.7
25/08/2018 00:15:42 95.74 94.89 100.47 92.2 92 91.3 98.04 90.96 99.73 94.7 94.5 93.7
25/08/2018 00:15:43 92.81 94.42 100.47 92.3 92 91.3 95 90.74 99.73 94.7 94.5 93.7
25/08/2018 00:15:44 90.6 93.22 100.47 92.3 92 91.3 93.93 89.37 99.73 94.7 94.5 93.7
25/08/2018 00:15:45 89.24 91.66 100.47 92.3 92 91.3 91.42 88.39 99.73 94.7 94.5 93.7
25/08/2018 00:15:46 91.04 90.91 100.47 92.2 92 91.3 92.85 86.84 99.73 94.6 94.5 93.7
25/08/2018 00:15:47 95.19 94.29 100.47 92.3 92 91.3 95.52 88.77 99.73 94.6 94.5 93.7
25/08/2018 00:15:48 94.46 94.85 100.47 92.3 92 91.3 95.08 89.1 99.73 94.6 94.5 93.7
25/08/2018 00:15:49 91.51 94.42 100.47 92.3 92 91.3 94.53 89.14 99.73 94.6 94.5 93.7
25/08/2018 00:15:50 91.44 92.62 100.47 92.3 92 91.3 93.38 88.39 99.73 94.6 94.5 93.7
25/08/2018 00:15:51 89.94 91.94 100.47 92.3 92 91.3 92.83 87.7 99.73 94.7 94.5 93.7
25/08/2018 00:15:52 89.56 90.91 100.47 92.3 92 91.3 93.11 87.4 99.73 94.7 94.5 93.7
25/08/2018 00:15:53 91.59 91.2 100.47 92.3 92 91.3 92.55 86.92 99.73 94.7 94.5 93.7
25/08/2018 00:15:54 90.99 91.49 99.46 92.3 92 91.3 94.27 87.76 97.33 94.7 94.5 93.7
25/08/2018 00:15:55 91.6 91.71 99.46 92.3 92 91.3 94.26 88.01 97.33 94.7 94.5 93.7
25/08/2018 00:15:56 87.83 91.74 99.46 92.3 92 91.3 92.04 88.02 97.33 94.7 94.5 93.7
25/08/2018 00:15:57 88.75 89.38 99.46 92.3 92 91.3 92.91 86.89 97.33 94.7 94.5 93.7
25/08/2018 00:15:58 90.09 90.04 99.46 92.3 92 91.3 93.9 87.49 97.33 94.7 94.5 93.7
25/08/2018 00:15:59 88.29 89.6 99.46 92.3 92 91.3 91.85 87.37 97.33 94.7 94.5 93.7
25/08/2018 00:16:00 89.38 89.35 99.46 92.3 92 91.3 92.67 86.56 97.33 94.7 94.5 93.7
25/08/2018 00:16:01 89.69 90.11 96.78 92.3 92 91.3 92.77 86.91 94.6 94.7 94.5 93.7
25/08/2018 00:16:02 86.36 89.23 94.89 92.3 92 91.3 91.03 86.38 91.57 94.7 94.5 93.7
25/08/2018 00:16:03 87.75 87.88 94.89 92.3 92 91.3 90.88 85.69 91.57 94.7 94.5 93.7
25/08/2018 00:16:04 88.77 88.58 94.89 92.3 92 91.3 91.17 85.06 91.57 94.7 94.5 93.7
25/08/2018 00:16:05 88.56 89.03 94.89 92.4 92 91.3 91.53 85.46 91.57 94.7 94.5 93.7
25/08/2018 00:16:06 89.36 89.42 94.89 92.4 92 91.3 91.92 85.85 91.57 94.7 94.5 93.7
25/08/2018 00:16:07 87.34 88.63 94.89 92.4 92 91.3 92.29 85.91 90.96 94.7 94.5 93.7
25/08/2018 00:16:08 90.81 89.97 94.89 92.4 92 91.3 93.97 87.36 90.96 94.7 94.5 93.7
25/08/2018 00:16:09 89.82 90.33 94.89 92.4 92 91.3 92.65 87.51 90.96 94.7 94.5 93.7
25/08/2018 00:16:10 87.41 89.8 94.89 92.4 92 91.3 90.64 86.71 90.96 94.7 94.5 93.7
25/08/2018 00:16:11 85.9 88.44 94.89 92.4 92 91.3 90.46 85.37 90.96 94.7 94.5 93.7
25/08/2018 00:16:12 88.31 88.62 94.85 92.4 92 91.3 94.21 87.59 90.74 94.7 94.5 93.7
25/08/2018 00:16:13 86.85 87.44 94.85 92.4 92 91.3 92.23 87.34 89.37 94.6 94.5 93.7
25/08/2018 00:16:14 89.24 89.05 94.85 92.4 92 91.3 91.65 86.62 89.14 94.6 94.5 93.7
25/08/2018 00:16:15 90.6 90.09 94.85 92.4 92 91.3 94.29 87.49 89.14 94.6 94.5 93.7
25/08/2018 00:16:16 91.12 90.94 94.85 92.4 92 91.3 94.57 88.14 89.14 94.6 94.5 93.7
25/08/2018 00:16:17 88.08 90.8 94.85 92.4 92 91.3 92.08 87.98 89.14 94.6 94.5 93.7
25/08/2018 00:16:18 90.58 90.46 94.42 92.4 92 91.3 92.1 86.78 89.14 94.6 94.5 93.7
25/08/2018 00:16:19 90.14 90.3 92.62 92.4 92 91.3 93.05 86.71 88.39 94.6 94.5 93.7
25/08/2018 00:16:20 91.64 91.26 91.94 92.4 92 91.3 92.67 86.57 88.14 94.6 94.5 93.7
25/08/2018 00:16:21 91.34 91.48 91.74 92.4 92 91.3 94.55 87.91 88.14 94.6 94.5 93.7
25/08/2018 00:16:22 90.31 91.62 91.74 92.4 92 91.3 92.41 87.99 88.14 94.6 94.5 93.7
25/08/2018 00:16:23 92.49 92.16 92.16 92.4 92 91.3 94.45 87.99 88.14 94.6 94.5 93.7
25/08/2018 00:16:24 91.17 92.21 92.21 92.4 92 91.3 94.4 88.19 88.19 94.7 94.5 93.7
25/08/2018 00:16:25 90.47 91.52 92.21 92.4 92 91.3 92.98 88.07 88.19 94.7 94.5 93.7
25/08/2018 00:16:26 91.13 91.13 92.21 92.4 92 91.3 92.48 87.41 88.19 94.6 94.5 93.7
25/08/2018 00:16:27 90.89 91.15 92.21 92.4 92 91.3 93.23 87.02 88.19 94.6 94.5 93.7
25/08/2018 00:16:28 91.48 91.57 92.21 92.4 92 91.3 94.47 87.92 88.19 94.7 94.5 93.7
25/08/2018 00:16:29 90.2 91.55 92.21 92.4 92 91.3 93.55 88.2 88.2 94.7 94.5 93.7
25/08/2018 00:16:30 86.2 90.41 92.21 92.4 92 91.3 90.52 87.35 88.2 94.7 94.5 93.7
25/08/2018 00:16:31 89.53 89.46 92.21 92.4 92 91.3 94.76 87.87 88.2 94.7 94.5 93.7
25/08/2018 00:16:32 89.59 89.53 92.21 92.4 92 91.3 91.92 87.93 88.2 94.7 94.5 93.7
25/08/2018 00:16:33 91.5 90.98 92.21 92.4 92 91.3 92.9 86.79 88.2 94.7 94.5 93.7
25/08/2018 00:16:34 89.11 90.93 92.21 92.4 92 91.3 92.04 86.78 88.2 94.7 94.5 93.7
25/08/2018 00:16:35 90.51 90.41 92.21 92.4 92 91.3 93.04 86.7 88.2 94.7 94.5 93.7
25/08/2018 00:16:36 89.89 90.39 92.21 92.4 92 91.3 91.92 86.77 88.2 94.7 94.5 93.7
25/08/2018 00:16:37 89.89 90.13 92.21 92.4 92 91.3 91.44 85.96 88.2 94.7 94.5 93.7
25/08/2018 00:16:38 89.58 90.73 92.21 92.4 92 91.3 91.72 86.1 88.2 94.7 94.5 93.7
25/08/2018 00:16:39 89.48 89.83 92.21 92.4 92 91.3 92.16 85.94 88.2 94.7 94.5 93.7
25/08/2018 00:16:40 90.09 89.95 92.21 92.3 92 91.3 92.9 86.56 88.2 94.7 94.5 93.7
25/08/2018 00:16:41 91.92 91.46 92.21 92.3 92 91.3 93.24 86.83 88.2 94.7 94.5 93.7
25/08/2018 00:16:42 90.78 91.25 92.21 92.4 92 91.3 94.02 87.57 88.2 94.7 94.5 93.7
25/08/2018 00:16:43 87.48 90.85 92.21 92.3 92 91.3 92.71 87.37 88.2 94.7 94.5 93.7
25/08/2018 00:16:44 87.71 89.22 92.21 92.3 92 91.3 91.77 87.04 88.2 94.7 94.5 93.7
25/08/2018 00:16:45 90.82 90.1 92.21 92.3 92 91.3 91.89 86.17 88.2 94.6 94.5 93.7
25/08/2018 00:16:46 90.56 90.77 92.21 92.2 92 91.3 92.26 86.18 88.2 94.6 94.5 93.7
25/08/2018 00:16:47 88.3 90.2 92.21 92.2 92 91.3 90.04 85.95 88.2 94.6 94.5 93.7
25/08/2018 00:16:48 88.76 89.19 92.21 92.2 92 91.3 91.89 85.63 88.2 94.6 94.5 93.7
25/08/2018 00:16:49 91.57 91.05 92.21 92.2 92 91.3 92.74 86.31 88.2 94.6 94.5 93.7
25/08/2018 00:16:50 91.69 91.7 92.21 92.2 92 91.3 93.6 87.2 88.2 94.6 94.5 93.7
25/08/2018 00:16:51 92.71 92.55 92.55 92.2 92 91.3 95.02 88.44 88.44 94.6 94.5 93.7
25/08/2018 00:16:52 90.56 92.55 92.55 92.2 92 91.3 93.5 88.39 88.44 94.6 94.5 93.7
25/08/2018 00:16:53 88.6 91.28 92.55 92.2 92 91.3 90 87.62 88.44 94.6 94.5 93.7
25/08/2018 00:16:54 90.03 89.99 92.55 92.2 92 91.3 92.68 86.25 88.44 94.6 94.5 93.7
25/08/2018 00:16:55 88.91 89.99 92.55 92.2 92 91.3 90.99 86.25 88.44 94.5 94.5 93.7
25/08/2018 00:16:56 89.39 89.87 92.55 92.2 92 91.3 92.37 85.99 88.44 94.5 94.5 93.7
25/08/2018 00:16:57 91.41 90.97 92.55 92.2 92 91.3 94.34 87.59 88.44 94.5 94.5 93.7
25/08/2018 00:16:58 91.35 91.67 92.55 92.2 92 91.3 95.01 88.51 88.51 94.6 94.5 93.7
25/08/2018 00:16:59 90.25 91.2 92.55 92.1 92 91.3 94.23 88.6 88.6 94.5 94.5 93.7
25/08/2018 00:17:00 91.44 91.73 92.55 92.1 92 91.3 95.97 89.42 89.42 94.5 94.5 93.7
25/08/2018 00:17:01 90.29 90.71 92.55 92.1 92 91.3 92.31 88.88 89.42 94.5 94.5 93.7
25/08/2018 00:17:02 91.43 91.26 92.55 92.1 92 91.3 92.89 87.36 89.42 94.5 94.5 93.7
25/08/2018 00:17:03 92.03 91.79 92.55 92 92 91.3 93.23 87.31 89.42 94.5 94.5 93.7
25/08/2018 00:17:04 89.73 91.76 92.55 92 92 91.3 91.88 86.91 89.42 94.5 94.5 93.7
25/08/2018 00:17:05 90.2 90.83 92.55 92 92 91.3 92.83 86.75 89.42 94.4 94.5 93.7
25/08/2018 00:17:06 93.59 92.81 92.81 92 92 91.3 94.68 88.03 89.42 94.4 94.5 93.7
25/08/2018 00:17:07 93.37 93.23 93.23 92 92 91.3 94.87 88.53 89.42 94.4 94.5 93.7
25/08/2018 00:17:08 93.74 93.81 93.81 92 92 91.3 94.68 88.78 89.42 94.4 94.5 93.7
25/08/2018 00:17:09 94.26 94.17 94.17 92 92 91.3 95.2 88.95 89.42 94.4 94.5 93.7
25/08/2018 00:17:10 89.87 94.16 94.17 92 92 91.3 91.71 88.84 89.42 94.4 94.5 93.7
25/08/2018 00:17:11 91.15 91.85 94.17 92 92 91.3 93.36 87.3 89.42 94.4 94.5 93.7
25/08/2018 00:17:12 89.07 91.51 94.17 92 92.1 91.3 91.27 87.08 89.42 94.4 94.5 93.7
25/08/2018 00:17:13 92.21 91.9 94.17 92 92.1 91.3 94.74 87.89 89.42 94.4 94.5 93.7
25/08/2018 00:17:14 92.69 93.13 94.17 92 92.1 91.3 94.84 88.86 89.42 94.4 94.5 93.7
25/08/2018 00:17:15 86.02 92 94.17 92 92.1 91.3 89.58 88.08 89.42 94.4 94.5 93.7
25/08/2018 00:17:16 82.51 89.14 94.17 91.9 92 91.3 86.4 85.66 89.42 94.4 94.5 93.7
25/08/2018 00:17:17 78.27 86.15 94.17 91.9 92 91.3 82.84 82.94 89.42 94.4 94.5 93.7
25/08/2018 00:17:18 79.52 82.8 94.17 91.9 92 91.3 81.13 79.99 89.42 94.4 94.5 93.7
25/08/2018 00:17:19 84.43 84.21 94.17 91.9 92 91.3 86.23 79.97 89.42 94.4 94.5 93.7
25/08/2018 00:17:20 89.66 88.92 94.17 91.9 92 91.3 90.51 83.67 89.42 94.4 94.5 93.7
25/08/2018 00:17:21 81.41 88.26 94.17 91.9 92 91.3 83.02 83.03 89.42 94.3 94.5 93.7
25/08/2018 00:17:22 74.39 85.17 94.17 91.8 92 91.3 77.88 80.11 89.42 94.3 94.5 93.7
25/08/2018 00:17:23 75.57 81.5 94.17 91.8 92 91.3 78.56 76.8 89.42 94.3 94.5 93.7
25/08/2018 00:17:24 81.63 81.36 94.17 91.8 92 91.3 82.18 75.92 89.42 94.3 94.5 93.7
25/08/2018 00:17:25 82.26 82.53 94.17 91.8 92 91.3 83.74 77.45 89.42 94.3 94.5 93.7
25/08/2018 00:17:26 81.31 81.65 94.17 91.8 92 91.3 84.15 77.84 89.42 94.3 94.5 93.7
25/08/2018 00:17:27 84.39 83.99 94.17 91.8 92 91.3 86.31 79.56 89.42 94.2 94.5 93.7
25/08/2018 00:17:28 81.6 83.89 94.17 91.7 92 91.3 84.69 79.5 89.42 94.2 94.5 93.7
25/08/2018 00:17:29 83.72 84.07 94.17 91.7 92 91.3 85.71 79.65 89.42 94.2 94.5 93.7
25/08/2018 00:17:30 84.74 84.48 94.17 91.7 92 91.3 87.25 80.53 88.95 94.2 94.5 93.7
25/08/2018 00:17:31 84.98 84.75 94.17 91.7 92 91.3 87.52 81.03 88.95 94.2 94.5 93.7
25/08/2018 00:17:32 81.89 84.71 94.17 91.6 92 91.3 84.07 80.9 88.95 94.2 94.5 93.7
25/08/2018 00:17:33 86.05 85.59 94.17 91.6 92 91.3 86.61 80.27 88.95 94.1 94.5 93.7
25/08/2018 00:17:34 85.42 86.72 94.17 91.5 92 91.3 87.26 81.25 88.95 94.1 94.5 93.7
25/08/2018 00:17:35 86.62 86.85 94.17 91.4 92 91.3 87.49 81.55 88.95 94 94.5 93.7
25/08/2018 00:17:36 84.55 86.73 94.17 91.3 92 91.3 86.83 81.52 88.95 94 94.5 93.7
25/08/2018 00:17:37 85.18 86.07 94.17 91.3 92 91.3 86.2 81.22 88.95 94 94.5 93.7
25/08/2018 00:17:38 85.95 85.64 94.17 91.2 92 91.3 87.27 80.87 88.95 94 94.5 93.7
25/08/2018 00:17:39 85.94 86.25 94.16 91.2 92 91.3 88.04 81.75 88.86 93.9 94.5 93.7
25/08/2018 00:17:40 85.69 86.53 93.13 91.2 92 91.3 89.3 82.59 88.86 93.9 94.5 93.7
25/08/2018 00:17:41 88.52 87.48 93.13 91.2 92 91.3 92.99 85.73 88.86 93.9 94.5 93.7
25/08/2018 00:17:42 90.39 90.48 93.13 91.2 92 91.3 91.37 86.3 88.86 93.9 94.5 93.7
25/08/2018 00:17:43 88.65 88.82 93.13 91.2 92 91.3 91.47 85.18 88.86 93.9 94.5 93.7
25/08/2018 00:17:44 91.7 91.46 92 91.2 92 91.3 93.11 86.74 88.08 93.9 94.5 93.7
25/08/2018 00:17:45 84.46 90.46 91.46 91.2 92 91.3 88.36 86.09 86.74 93.9 94.5 93.7
25/08/2018 00:17:46 83.31 87.71 91.46 91 92 91.3 87.13 84.07 86.74 93.8 94.4 93.7
25/08/2018 00:17:47 85.77 86.09 91.46 91 92 91.3 88.94 82.98 86.74 93.8 94.4 93.7
25/08/2018 00:17:48 85.9 86.75 91.46 91 92 91.3 88.72 83.38 86.74 93.8 94.4 93.7
25/08/2018 00:17:49 85.9 86.08 91.46 91 92 91.3 87.72 82.54 86.74 93.8 94.4 93.7
25/08/2018 00:17:50 85.94 86.83 91.46 90.9 92 91.3 87.59 82.48 86.74 93.7 94.4 93.7
25/08/2018 00:17:51 86.27 86.5 91.46 90.9 92 91.3 89.2 82.79 86.74 93.7 94.4 93.7
25/08/2018 00:17:52 87.1 87.21 91.46 90.9 92 91.3 89.67 83.5 86.74 93.7 94.4 93.7
25/08/2018 00:17:53 92.75 91.59 91.59 90.9 92 91.3 93.71 86.58 86.74 93.7 94.4 93.7
25/08/2018 00:17:54 89.71 91.56 91.59 90.9 92 91.3 89.46 86.44 86.74 93.7 94.4 93.7
25/08/2018 00:17:55 86.22 90.82 91.59 90.9 92 91.3 88.96 84.95 86.74 93.7 94.4 93.7
25/08/2018 00:17:56 95.01 94.18 94.18 90.9 92 91.3 95.86 88.84 88.84 93.7 94.4 93.7
25/08/2018 00:17:57 93.3 94.75 94.75 90.9 92 91.3 94.77 89.37 89.37 93.7 94.4 93.7
25/08/2018 00:17:58 95.18 95.06 95.06 90.9 92 91.3 96.6 90.14 90.14 93.7 94.4 93.7
25/08/2018 00:17:59 89.32 95.17 95.17 90.9 92 91.3 91.17 90.23 90.23 93.7 94.4 93.7
25/08/2018 00:18:00 83.1 92.07 95.17 90.9 92 91.3 86.76 87.34 90.23 93.7 94.4 93.7
25/08/2018 00:18:01 85.24 88.78 95.17 90.9 92 91.3 88.61 84.51 90.23 93.7 94.4 93.7
25/08/2018 00:18:02 86.35 87.29 95.17 90.9 91.9 91.3 89.3 83.66 90.23 93.7 94.4 93.7
25/08/2018 00:18:03 83.47 86.38 95.17 90.9 91.9 91.3 86.54 83.14 90.23 93.6 94.4 93.7
25/08/2018 00:18:04 83.91 84.88 95.17 90.9 91.9 91.3 87.23 81.67 90.23 93.6 94.4 93.7
25/08/2018 00:18:05 84.23 84.75 95.17 90.9 91.9 91.3 88.9 82.72 90.23 93.6 94.4 93.7
25/08/2018 00:18:06 85.19 85.28 95.17 90.9 91.9 91.3 89.06 83.25 90.23 93.6 94.4 93.7
25/08/2018 00:18:07 84.44 85.35 95.17 90.8 91.9 91.3 88.02 83.01 90.23 93.6 94.4 93.7
25/08/2018 00:18:08 84.17 85.28 95.17 90.7 91.9 91.3 88.67 82.36 90.23 93.6 94.4 93.7
25/08/2018 00:18:09 87.31 86.6 95.17 90.7 91.9 91.3 93.1 85.91 90.23 93.5 94.4 93.7
25/08/2018 00:18:10 87.22 87.24 95.17 90.6 91.9 91.3 93.05 86.51 90.23 93.5 94.4 93.7
25/08/2018 00:18:11 87.96 87.72 95.17 90.6 91.9 91.3 93.3 86.92 90.23 93.5 94.4 93.7
25/08/2018 00:18:12 88.5 88.46 95.17 90.6 91.9 91.3 92.53 87.08 90.23 93.5 94.4 93.7
25/08/2018 00:18:13 88.95 88.93 95.17 90.6 91.9 91.3 91.16 86.44 90.23 93.4 94.4 93.7
25/08/2018 00:18:14 87.07 88.86 95.17 90.5 91.9 91.3 94.26 87.75 90.23 93.4 94.4 93.7
25/08/2018 00:18:15 91.65 91.2 95.17 90.6 91.9 91.3 92.5 87.57 90.23 93.4 94.4 93.7
25/08/2018 00:18:16 88.94 90.11 95.17 90.5 91.9 91.3 92.38 86.49 90.23 93.4 94.4 93.7
25/08/2018 00:18:17 90.17 90.13 95.17 90.6 91.9 91.3 93.48 87.19 90.23 93.4 94.4 93.7
25/08/2018 00:18:18 90.16 90.16 95.17 90.6 91.9 91.3 92.31 86.9 90.23 93.4 94.4 93.7
25/08/2018 00:18:19 90.04 90.31 95.17 90.5 91.9 91.3 94.02 87.52 90.23 93.4 94.4 93.7
25/08/2018 00:18:20 91.09 90.85 95.17 90.5 91.9 91.3 92.74 87.39 90.23 93.4 94.4 93.7
25/08/2018 00:18:21 88.69 90.88 95.17 90.5 91.9 91.3 92.13 87.02 90.23 93.4 94.4 93.7
25/08/2018 00:18:22 90.44 90.47 95.17 90.5 91.9 91.3 93.25 86.86 90.23 93.4 94.4 93.7
25/08/2018 00:18:23 89.89 90.32 95.17 90.5 91.9 91.3 94.12 87.66 90.23 93.4 94.4 93.7
25/08/2018 00:18:24 90.85 90.81 95.17 90.5 91.9 91.3 93.85 87.74 90.23 93.4 94.4 93.7
25/08/2018 00:18:25 91.55 91.33 95.17 90.5 91.9 91.3 94.33 88.02 90.23 93.4 94.4 93.7
25/08/2018 00:18:26 92.77 92.82 95.17 90.5 91.9 91.3 96.86 89.99 90.23 93.4 94.4 93.7
25/08/2018 00:18:27 92.68 92.64 95.17 90.5 91.9 91.3 95.3 90.08 90.23 93.5 94.4 93.7
25/08/2018 00:18:28 91.23 92.31 95.17 90.5 91.9 91.3 93.16 89.03 90.23 93.5 94.4 93.7
25/08/2018 00:18:29 89.81 91.66 92.82 90.5 91.9 91.3 92.46 87.91 90.08 93.5 94.4 93.7
25/08/2018 00:18:30 90.92 90.92 92.82 90.5 91.9 91.3 94.38 87.87 90.08 93.5 94.4 93.7
25/08/2018 00:18:31 89.86 90.94 92.82 90.5 91.9 91.3 93.43 87.93 90.08 93.5 94.4 93.7
25/08/2018 00:18:32 91.8 91.54 92.82 90.5 91.9 91.3 95.7 88.97 90.08 93.5 94.4 93.7
25/08/2018 00:18:33 90.95 91.48 92.82 90.5 91.9 91.3 94.15 89.03 90.08 93.5 94.4 93.7
25/08/2018 00:18:34 90.6 90.95 92.82 90.6 91.9 91.3 92.98 88.24 90.08 93.5 94.4 93.7
25/08/2018 00:18:35 90.5 91.25 92.82 90.6 91.9 91.3 93.06 87.52 90.08 93.5 94.4 93.7
25/08/2018 00:18:36 90.01 90.54 92.82 90.6 91.9 91.3 92.39 87.08 90.08 93.5 94.4 93.7
25/08/2018 00:18:37 92.85 92.45 92.82 90.6 91.9 91.3 94.9 88.28 90.08 93.5 94.4 93.7
25/08/2018 00:18:38 91.85 92.68 92.82 90.6 91.9 91.3 94.24 88.53 90.08 93.5 94.4 93.7
25/08/2018 00:18:39 96.19 95.58 95.58 90.6 91.9 91.3 97.81 91.08 91.08 93.5 94.4 93.7
25/08/2018 00:18:40 92.65 95.67 95.67 90.6 91.9 91.3 94.75 91.23 91.23 93.5 94.4 93.7
25/08/2018 00:18:41 92.51 93.7 95.67 90.6 91.9 91.3 94.28 89.39 91.23 93.5 94.4 93.7
25/08/2018 00:18:42 94.16 94.05 95.67 90.6 91.9 91.3 95.42 89.17 91.23 93.5 94.4 93.7
25/08/2018 00:18:43 97.7 97.07 97.07 90.7 91.9 91.3 97.83 91.18 91.23 93.6 94.4 93.7
25/08/2018 00:18:44 93.51 96.82 97.07 90.7 91.9 91.3 95.13 91.06 91.23 93.6 94.4 93.7
25/08/2018 00:18:45 93 95.07 97.07 90.7 91.9 91.3 94.84 89.89 91.23 93.6 94.4 93.7
25/08/2018 00:18:46 94.55 94.52 97.07 90.8 91.9 91.3 97.05 90.29 91.23 93.6 94.4 93.7
25/08/2018 00:18:47 92.94 94.34 97.07 90.8 91.9 91.3 95.64 90.53 91.23 93.6 94.4 93.7
25/08/2018 00:18:48 92.23 93.51 97.07 90.8 91.9 91.3 94.37 89.66 91.23 93.6 94.4 93.7
25/08/2018 00:18:49 89.66 92.59 97.07 90.8 91.9 91.3 92.95 88.68 91.23 93.6 94.4 93.7
25/08/2018 00:18:50 88.78 91.04 97.07 90.8 91.9 91.3 91.87 87.56 91.23 93.6 94.4 93.7
25/08/2018 00:18:51 89.04 89.95 97.07 90.8 91.9 91.3 93.25 87.11 91.23 93.6 94.4 93.7
25/08/2018 00:18:52 85.43 89.27 97.07 90.8 91.9 91.3 91.78 87.15 91.23 93.6 94.4 93.7
25/08/2018 00:18:53 89.64 89.06 97.07 90.8 91.9 91.3 93.92 87.41 91.23 93.6 94.4 93.7
25/08/2018 00:18:54 88.55 89.09 97.07 90.8 91.9 91.3 93.12 88.18 91.23 93.6 94.4 93.7
25/08/2018 00:18:55 90.48 90.4 97.07 90.8 91.9 91.3 92.19 86.9 91.23 93.6 94.4 93.7
25/08/2018 00:18:56 89.28 89.96 97.07 90.8 91.9 91.3 91.96 86.47 91.23 93.6 94.4 93.7
25/08/2018 00:18:57 86.71 89.52 97.07 90.7 91.9 91.3 89.3 85.94 91.23 93.6 94.4 93.7
25/08/2018 00:18:58 88.08 88.61 97.07 90.7 91.9 91.3 92.73 85.98 91.23 93.6 94.4 93.7
25/08/2018 00:18:59 85.09 88.17 97.07 90.6 91.9 91.3 91.38 86 91.23 93.5 94.4 93.7
25/08/2018 00:19:00 89.3 89.33 97.07 90.6 91.9 91.3 92.44 86.36 91.23 93.5 94.3 93.7
25/08/2018 00:19:01 89.72 89.74 97.07 90.6 91.9 91.3 91.65 86 91.23 93.5 94.3 93.7
25/08/2018 00:19:02 89.26 90.17 97.07 90.6 91.9 91.3 90.85 86.05 91.23 93.5 94.3 93.7
25/08/2018 00:19:03 89.62 89.7 97.07 90.6 91.9 91.3 92.49 85.95 91.23 93.5 94.3 93.7
25/08/2018 00:19:04 89.6 90.19 97.07 90.6 91.8 91.3 91.64 86.17 91.23 93.5 94.3 93.7
25/08/2018 00:19:05 93.12 92.15 97.07 90.6 91.9 91.3 95.36 88.15 91.23 93.5 94.3 93.7
25/08/2018 00:19:06 88.49 92.09 97.07 90.6 91.8 91.3 93.19 88.14 91.23 93.5 94.3 93.7
25/08/2018 00:19:07 88.44 90.33 97.07 90.6 91.8 91.3 93.02 87.53 91.23 93.5 94.3 93.7
25/08/2018 00:19:08 90.12 90.25 97.07 90.6 91.8 91.3 93.24 87.62 91.23 93.5 94.3 93.7
25/08/2018 00:19:09 88.61 89.64 97.07 90.6 91.8 91.3 93 87.34 91.23 93.5 94.3 93.7
25/08/2018 00:19:10 88.37 89.04 97.07 90.6 91.8 91.3 91.12 86.78 91.18 93.5 94.3 93.7
25/08/2018 00:19:11 82.24 88.48 97.07 90.6 91.8 91.3 88.58 85.74 91.18 93.5 94.3 93.7
25/08/2018 00:19:12 91.36 90 97.07 90.5 91.8 91.3 95.65 88.69 91.18 93.5 94.3 93.7
25/08/2018 00:19:13 92.29 91.58 96.82 90.6 91.8 91.3 94.64 88.88 91.06 93.5 94.3 93.7
25/08/2018 00:19:14 91.66 92.35 95.07 90.6 91.8 91.3 93.9 88.87 90.53 93.5 94.3 93.7
25/08/2018 00:19:15 92.92 92.78 94.52 90.6 91.8 91.3 93.92 88.25 90.53 93.5 94.3 93.7
25/08/2018 00:19:16 92.69 92.75 94.34 90.6 91.9 91.3 97.25 90.31 90.53 93.5 94.3 93.7
25/08/2018 00:19:17 93.72 93.36 93.51 90.6 91.9 91.3 97.65 91.17 91.17 93.6 94.3 93.7
25/08/2018 00:19:18 94.34 94.7 94.7 90.6 91.9 91.3 97.86 92.24 92.24 93.6 94.3 93.7
25/08/2018 00:19:19 95.87 95.6 95.6 90.6 91.9 91.3 97.93 91.82 92.24 93.6 94.4 93.7
25/08/2018 00:19:20 95.06 96.15 96.15 90.7 91.9 91.3 96.28 91.77 92.24 93.7 94.4 93.7
25/08/2018 00:19:21 92 95.23 96.15 90.7 91.9 91.3 94.5 90.71 92.24 93.7 94.4 93.7
25/08/2018 00:19:22 89.32 93.36 96.15 90.7 91.9 91.3 95.15 89.89 92.24 93.7 94.4 93.7
25/08/2018 00:19:23 89.67 91.32 96.15 90.7 91.9 91.3 92.29 88.77 92.24 93.7 94.4 93.7
25/08/2018 00:19:24 89.54 90.36 96.15 90.7 91.9 91.3 92.36 87.29 92.24 93.7 94.4 93.7
25/08/2018 00:19:25 90.46 90.45 96.15 90.7 91.9 91.3 92.39 86.83 92.24 93.7 94.4 93.7
25/08/2018 00:19:26 91.14 91.16 96.15 90.8 91.9 91.3 93.26 87.03 92.24 93.7 94.4 93.7
25/08/2018 00:19:27 91.07 91.42 96.15 90.8 91.9 91.3 93.94 87.54 92.24 93.7 94.4 93.7
25/08/2018 00:19:28 92.37 92.14 96.15 90.8 91.9 91.3 94.61 88.2 92.24 93.8 94.4 93.7
25/08/2018 00:19:29 93.89 93.8 96.15 90.8 91.9 91.3 95.9 89.68 92.24 93.8 94.4 93.7
25/08/2018 00:19:30 89.21 93.08 96.15 90.8 91.9 91.3 92.35 88.97 92.24 93.8 94.4 93.7
25/08/2018 00:19:31 91.58 91.73 96.15 90.8 91.9 91.3 93.6 87.56 92.24 93.8 94.4 93.7
25/08/2018 00:19:32 92.6 92.59 96.15 90.9 91.9 91.3 94.46 88.19 92.24 93.8 94.4 93.7
25/08/2018 00:19:33 92.49 93.1 96.15 90.9 91.9 91.3 95.3 89.05 92.24 93.8 94.4 93.7
25/08/2018 00:19:34 90.87 91.93 96.15 90.9 91.9 91.3 93.8 88.45 92.24 93.8 94.4 93.7
25/08/2018 00:19:35 94.57 93.71 96.15 90.9 91.9 91.3 96.13 89.48 92.24 93.8 94.4 93.7
25/08/2018 00:19:36 91.03 93.43 96.15 90.9 91.9 91.3 93.77 89.36 92.24 93.8 94.4 93.7
25/08/2018 00:19:37 90.85 92.12 96.15 90.9 91.9 91.3 95.88 89.61 92.24 93.9 94.4 93.7
25/08/2018 00:19:38 89.76 91.54 96.15 90.9 91.9 91.3 92.82 89.13 92.24 93.9 94.4 93.7
25/08/2018 00:19:39 92.38 91.94 96.15 90.9 91.9 91.3 94.89 88.47 92.24 93.9 94.4 93.7
25/08/2018 00:19:40 89.93 91.96 96.15 90.9 91.9 91.3 93.18 88.38 92.24 93.9 94.4 93.7
25/08/2018 00:19:41 92.08 91.89 96.15 90.9 91.9 91.3 97.02 90.02 92.24 93.9 94.4 93.7
25/08/2018 00:19:42 89.56 91.88 96.15 90.9 91.9 91.3 93.38 89.94 92.24 93.9 94.4 93.7
25/08/2018 00:19:43 89.46 90.65 96.15 91 91.9 91.3 96.02 89.96 92.24 93.9 94.4 93.7
25/08/2018 00:19:44 90.65 90.5 96.15 91 91.9 91.3 93.06 89.14 92.24 93.9 94.4 93.7
25/08/2018 00:19:45 89.93 90.57 96.15 91 91.9 91.3 92.09 87.89 92.24 93.9 94.4 93.7
25/08/2018 00:19:46 89.69 90.23 96.15 91 91.9 91.3 91.2 86.73 92.24 93.9 94.4 93.7
25/08/2018 00:19:47 88.01 89.75 96.15 91 91.9 91.3 89.81 85.63 92.24 93.9 94.4 93.7
25/08/2018 00:19:48 88.68 89.06 96.15 91 91.9 91.3 93.19 86.17 91.82 93.9 94.4 93.7
25/08/2018 00:19:49 89.06 89.24 96.15 91 91.9 91.3 93.92 87.29 91.77 93.9 94.4 93.7
25/08/2018 00:19:50 88.39 88.99 95.23 91 91.9 91.3 92.36 87.27 90.71 93.9 94.4 93.7
25/08/2018 00:19:51 86.57 88.72 93.8 90.9 91.9 91.3 90.23 86.55 90.02 93.9 94.4 93.7
25/08/2018 00:19:52 88.32 88.22 93.8 90.9 91.9 91.3 89.52 85.22 90.02 93.9 94.4 93.7
25/08/2018 00:19:53 88.67 88.65 93.8 90.9 91.9 91.3 89.35 84.29 90.02 93.9 94.4 93.7
25/08/2018 00:19:54 88.3 88.44 93.8 90.9 91.9 91.3 88.61 83.52 90.02 93.9 94.4 93.7
25/08/2018 00:19:55 89.27 89.18 93.8 90.9 91.9 91.3 89.35 83.51 90.02 93.9 94.4 93.7
25/08/2018 00:19:56 85.96 88.77 93.8 90.9 91.9 91.3 86.4 82.83 90.02 93.8 94.4 93.7
25/08/2018 00:19:57 85.99 87.12 93.8 90.9 91.9 91.3 87.01 81.35 90.02 93.8 94.4 93.7
25/08/2018 00:19:58 85.16 86.44 93.8 90.9 91.9 91.3 86.58 81.2 90.02 93.8 94.4 93.7
25/08/2018 00:19:59 89.2 88.38 93.71 90.9 91.8 91.3 89.92 82.98 90.02 93.8 94.4 93.7
25/08/2018 00:20:00 90.15 89.6 93.71 90.9 91.8 91.3 91.26 84.32 90.02 93.8 94.4 93.7
25/08/2018 00:20:01 88.82 89.71 93.71 90.9 91.8 91.3 89.78 84.44 90.02 93.8 94.3 93.7
25/08/2018 00:20:02 90.98 90.65 93.71 90.9 91.8 91.3 91.3 84.92 90.02 93.8 94.3 93.7
25/08/2018 00:20:03 86.3 90.83 93.71 90.9 91.8 91.3 87.47 85.09 90.02 93.8 94.3 93.7
25/08/2018 00:20:04 84.5 88.1 93.71 90.9 91.8 91.3 86.89 82.68 90.02 93.8 94.3 93.7
25/08/2018 00:20:05 85.96 87.03 93.43 90.9 91.8 91.3 88.33 82.58 90.02 93.8 94.3 93.7
25/08/2018 00:20:06 83.93 85.83 92.12 90.9 91.8 91.3 85.4 81.6 90.02 93.8 94.3 93.7
25/08/2018 00:20:07 82.23 84.57 91.96 90.9 91.8 91.3 84 80.28 90.02 93.8 94.3 93.7
25/08/2018 00:20:08 89.94 89.03 91.96 90.9 91.8 91.3 90.26 83.36 90.02 93.8 94.3 93.7
25/08/2018 00:20:09 82.13 88.95 91.96 90.9 91.8 91.3 84.48 83.3 90.02 93.7 94.3 93.7
25/08/2018 00:20:10 80.18 85.79 91.89 90.8 91.7 91.3 82 80.62 90.02 93.7 94.1 93.7
25/08/2018 00:20:11 83.74 84.02 91.88 90.8 91.6 91.3 85.34 79.36 89.96 93.7 94.1 93.7
25/08/2018 00:20:12 87.13 86.49 90.83 90.8 91.6 91.3 87.79 81.1 89.96 93.7 94.1 93.7
25/08/2018 00:20:13 84.62 87.16 90.83 90.8 91.6 91.3 85.61 81.74 89.14 93.7 94.1 93.7
25/08/2018 00:20:14 81.66 84.87 90.83 90.8 91.6 91.3 83.62 79.61 87.89 93.7 94.1 93.7
25/08/2018 00:20:15 83.11 83.77 90.83 90.8 91.6 91.3 85.08 79 87.29 93.7 94.1 93.7
25/08/2018 00:20:16 85.24 85.57 90.83 90.8 91.6 91.3 85.18 79.85 87.29 93.7 94.1 93.7
25/08/2018 00:20:17 82.09 83.9 90.83 90.7 91.6 91.3 84.14 78.66 87.29 93.6 94.1 93.7
25/08/2018 00:20:18 84.84 84.53 90.83 90.7 91.6 91.3 86.05 79.44 87.29 93.6 94 93.7
25/08/2018 00:20:19 85.39 84.99 90.83 90.7 91.6 91.3 87.44 80.79 87.27 93.6 94 93.7
25/08/2018 00:20:20 85.09 86 90.83 90.7 91.6 91.3 87.64 81.9 86.55 93.6 94 93.7
25/08/2018 00:20:21 85.32 85.73 90.83 90.7 91.6 91.3 87.41 81.65 85.22 93.6 94 93.7
25/08/2018 00:20:22 85.7 85.87 90.83 90.6 91.6 91.3 88.46 82.16 85.09 93.5 94 93.7
25/08/2018 00:20:23 84.48 85.87 90.83 90.5 91.6 91.3 87.23 82.16 85.09 93.2 94 93.7
25/08/2018 00:20:24 85.53 85.44 90.83 90.4 91.6 91.3 87.85 81.85 85.09 93.1 94 93.7
25/08/2018 00:20:25 85.55 85.99 90.83 90.4 91.6 91.3 90.77 84.03 85.09 93.1 94 93.7
25/08/2018 00:20:26 86.73 86.71 90.83 90.4 91.6 91.3 91.13 84.75 85.09 93.1 94 93.7
25/08/2018 00:20:27 89.11 88.57 90.83 90.4 91.6 91.3 90.07 84.63 85.09 93.1 94 93.7
25/08/2018 00:20:28 88.12 88.79 90.83 90.4 91.6 91.3 89.77 84.51 85.09 93.1 94 93.7
25/08/2018 00:20:29 89.73 89.28 90.83 90.4 91.6 91.3 91.61 84.82 85.09 93.1 94 93.7
25/08/2018 00:20:30 93.55 92.5 92.5 90.3 91.6 91.3 93.72 86.78 86.78 92.9 94 93.7
25/08/2018 00:20:31 93.09 93.68 93.68 90.2 91.6 91.3 94.75 88.49 88.49 92.8 94 93.7
25/08/2018 00:20:32 88.63 92.5 93.68 90.2 91.6 91.3 92.36 87.71 88.49 92.8 94 93.7
25/08/2018 00:20:33 90.18 90.57 93.68 90.2 91.6 91.3 92.4 86.71 88.49 92.8 94 93.7
25/08/2018 00:20:34 92.42 92.36 93.68 90.2 91.6 91.3 93.51 87.28 88.49 92.8 94 93.7
25/08/2018 00:20:35 89.05 92.42 93.68 90.2 91.6 91.3 92.34 87.63 88.49 92.8 94 93.7
25/08/2018 00:20:36 83.97 90.6 93.68 90.2 91.6 91.3 89.34 86.48 88.49 92.8 94 93.7
25/08/2018 00:20:37 84.27 87.67 93.68 90.2 91.6 91.3 89.42 85.12 88.49 92.7 94 93.7
25/08/2018 00:20:38 85.93 86.07 93.68 90.1 91.6 91.3 90.78 84.5 88.49 92.7 94 93.7
25/08/2018 00:20:39 87.59 87.2 93.68 90.1 91.6 91.3 91.04 84.91 88.49 92.7 94 93.7
25/08/2018 00:20:40 88.37 88.01 93.68 90.1 91.6 91.3 99.71 92.69 92.69 92.7 94 93.7
25/08/2018 00:20:41 85.25 87.95 93.68 90.1 91.5 91.3 90.4 92.3 92.69 92.7 94 93.7
25/08/2018 00:20:42 86.36 86.68 93.68 90 91.5 91.3 91.31 89.06 92.69 92.7 94 93.7
25/08/2018 00:20:43 90.33 89.42 93.68 90 91.5 91.3 92.74 87.13 92.69 92.7 94 93.7
25/08/2018 00:20:44 87.22 89.2 93.68 90 91.5 91.3 91.19 86.79 92.69 92.7 94 93.7
25/08/2018 00:20:45 88.92 88.65 93.68 90 91.5 91.3 92.18 86.07 92.69 92.7 94 93.7
25/08/2018 00:20:46 86.98 88.75 93.68 90 91.5 91.3 91.37 86 92.69 92.7 94 93.7
25/08/2018 00:20:47 87.57 87.75 93.68 90 91.5 91.3 91.4 85.84 92.69 92.7 94 93.7
25/08/2018 00:20:48 90.11 89.8 93.68 89.9 91.5 91.3 93.64 87.09 92.69 92.6 94 93.7
25/08/2018 00:20:49 90.45 90.36 93.68 89.9 91.5 91.3 92.59 86.74 92.69 92.6 94 93.7
25/08/2018 00:20:50 89.61 90.61 93.68 89.9 91.5 91.3 91.72 86.72 92.69 92.6 94 93.7
25/08/2018 00:20:51 88.94 89.79 93.68 89.9 91.5 91.3 92.19 86.12 92.69 92.6 94 93.7
25/08/2018 00:20:52 89.62 89.94 93.68 89.9 91.5 91.3 92.44 86.41 92.69 92.6 94 93.7
25/08/2018 00:20:53 86.58 89.88 93.68 89.9 91.5 91.3 90.33 86.38 92.69 92.6 94 93.7
25/08/2018 00:20:54 89.24 89.24 93.68 89.9 91.5 91.3 92.56 85.96 92.69 92.6 94 93.7
25/08/2018 00:20:55 88.27 89.72 93.68 89.9 91.5 91.3 90.47 86.1 92.69 92.6 94 93.7
25/08/2018 00:20:56 87.6 88.47 93.68 89.9 91.5 91.3 89.1 84.84 92.69 92.6 94 93.7
25/08/2018 00:20:57 89.1 88.86 93.68 89.9 91.5 91.3 90.61 84.35 92.69 92.6 94 93.7
25/08/2018 00:20:58 89.24 89.28 93.68 89.9 91.5 91.3 90.81 84.6 92.69 92.6 94 93.7
25/08/2018 00:20:59 87.68 89.37 93.68 89.9 91.5 91.3 90.93 84.85 92.69 92.6 94 93.7
25/08/2018 00:21:00 90.33 90.06 93.68 89.9 91.5 91.3 95.21 88.32 92.69 92.6 94 93.7
25/08/2018 00:21:01 90.04 90.59 92.5 89.9 91.5 91.3 92.92 88.36 92.69 92.6 94 93.7
25/08/2018 00:21:02 89.67 90.18 92.42 89.9 91.5 91.3 92.2 87.4 92.69 92.6 94 93.7
25/08/2018 00:21:03 90.15 90.34 92.42 89.9 91.5 91.3 92.76 87.02 92.69 92.6 94 93.7
25/08/2018 00:21:04 90.6 90.59 92.42 89.9 91.5 91.3 93.35 87.17 92.69 92.6 94 93.7
25/08/2018 00:21:05 88.85 90.59 90.61 89.9 91.5 91.3 92.41 87.17 92.69 92.6 94 93.7
25/08/2018 00:21:06 90.54 90.76 90.76 89.9 91.5 91.3 93.02 87.28 92.69 92.6 94 93.7
25/08/2018 00:21:07 90.54 90.57 90.76 89.9 91.5 91.3 93.51 87.23 92.69 92.6 94 93.7
25/08/2018 00:21:08 90.72 90.95 90.95 89.9 91.5 91.3 93.38 87.38 92.69 92.6 94 93.7
25/08/2018 00:21:09 89.73 91.26 91.26 89.9 91.4 91.3 92.05 87.51 92.69 92.6 94 93.7
25/08/2018 00:21:10 91.32 91.12 91.26 89.9 91.4 91.3 91.46 86.37 92.3 92.6 94 93.7
25/08/2018 00:21:11 93.88 93.77 93.77 90 91.5 91.3 94.43 88.13 89.06 92.6 94 93.7
25/08/2018 00:21:12 93.44 94.45 94.45 90 91.5 91.3 94.71 88.97 88.97 92.6 94 93.7
25/08/2018 00:21:13 91.19 93.61 94.45 90 91.5 91.3 93.35 88.55 88.97 92.6 94 93.7
25/08/2018 00:21:14 91.59 92.18 94.45 90 91.5 91.3 93.29 87.49 88.97 92.6 94 93.7
25/08/2018 00:21:15 92.33 92.7 94.45 90 91.5 91.3 94.25 88.32 88.97 92.6 94 93.7
25/08/2018 00:21:16 89.77 91.85 94.45 90 91.5 91.3 92.39 87.69 88.97 92.6 94 93.7
25/08/2018 00:21:17 94.47 93.41 94.45 90.1 91.5 91.3 95.24 88.44 88.97 92.6 94 93.7
25/08/2018 00:21:18 93.43 94.01 94.45 90.1 91.5 91.3 94.14 88.8 88.97 92.6 94 93.7
25/08/2018 00:21:19 89.93 93.4 94.45 90.1 91.5 91.3 90.1 87.94 88.97 92.6 94 93.7
25/08/2018 00:21:20 89.29 91.47 94.45 90.1 91.5 91.3 89.81 85.83 88.97 92.6 94 93.7
25/08/2018 00:21:21 90.35 90.5 94.45 90.1 91.5 91.3 91.16 84.96 88.97 92.6 94 93.7
25/08/2018 00:21:22 94.45 93.39 94.45 90.1 91.5 91.3 94.59 87.43 88.97 92.6 94 93.7
25/08/2018 00:21:23 94.44 94.37 94.45 90.1 91.5 91.3 95.15 88.49 88.97 92.6 94 93.7
25/08/2018 00:21:24 91.54 94.02 94.45 90.1 91.5 91.3 93.48 88.46 88.97 92.6 94 93.7
25/08/2018 00:21:25 91.31 92.59 94.45 90.1 91.5 91.3 93.26 87.81 88.97 92.6 94 93.7
25/08/2018 00:21:26 89.73 92.15 94.45 90.1 91.5 91.3 92.24 87.56 88.97 92.6 94 93.7
25/08/2018 00:21:27 94.74 93.62 94.45 90.1 91.5 91.3 96.1 88.98 88.98 92.6 94 93.7
25/08/2018 00:21:28 86.41 93.42 94.45 90.1 91.5 91.3 90.25 88.83 88.98 92.6 94 93.7
25/08/2018 00:21:29 89.12 90.24 94.45 90.1 91.5 91.3 92.42 86.52 88.98 92.6 94 93.7
25/08/2018 00:21:30 89.67 90 94.45 90.1 91.5 91.3 92.1 86.35 88.98 92.6 94 93.7
25/08/2018 00:21:31 90.42 90.78 94.45 90.1 91.5 91.3 92.48 87.06 88.98 92.6 94 93.7
25/08/2018 00:21:32 92.13 92.21 94.45 90.1 91.5 91.3 94.05 87.9 88.98 92.6 94 93.7
25/08/2018 00:21:33 90.56 91.73 94.45 90.1 91.5 91.3 93.79 87.9 88.98 92.6 94 93.7
25/08/2018 00:21:34 91.66 92.04 94.45 90.1 91.5 91.3 93.24 88.08 88.98 92.6 94 93.7
25/08/2018 00:21:35 90.25 91.27 94.45 90.1 91.5 91.3 93.3 87.47 88.98 92.6 94 93.7
25/08/2018 00:21:36 91.52 91.38 94.45 90.1 91.5 91.3 93.07 87.44 88.98 92.6 94 93.7
25/08/2018 00:21:37 92.75 92.7 94.45 90.1 91.5 91.3 93.22 87.37 88.98 92.6 94 93.7
25/08/2018 00:21:38 89.68 92.08 94.45 90.1 91.5 91.3 90.21 86.77 88.98 92.6 94 93.7
25/08/2018 00:21:39 93.61 92.97 94.45 90.2 91.5 91.3 94 87.2 88.98 92.7 94 93.7
25/08/2018 00:21:40 90.31 92.51 94.45 90.2 91.5 91.3 90.71 86.85 88.98 92.6 94 93.7
25/08/2018 00:21:41 92 92.11 94.45 90.2 91.5 91.3 92.63 86.41 88.98 92.6 94 93.7
25/08/2018 00:21:42 91.25 92.16 94.37 90.2 91.5 91.3 91.71 86.45 88.98 92.6 94 93.7
25/08/2018 00:21:43 91.83 92.17 94.37 90.2 91.5 91.3 92.88 86.82 88.98 92.6 93.9 93.7
25/08/2018 00:21:44 91.68 92.64 94.37 90.2 91.5 91.3 93.46 87.63 88.98 92.6 93.9 93.7
25/08/2018 00:21:45 91.65 91.94 94.37 90.2 91.5 91.3 93.85 87.62 88.98 92.6 93.9 93.7
25/08/2018 00:21:46 89.83 91.51 94.37 90.2 91.5 91.3 92.33 87.34 88.98 92.6 93.9 93.7
25/08/2018 00:21:47 92.19 91.93 94.37 90.2 91.5 91.3 93.56 87.52 88.98 92.7 93.9 93.7
25/08/2018 00:21:48 92.44 92.33 94.37 90.2 91.5 91.3 94.36 87.88 88.98 92.7 93.9 93.7
25/08/2018 00:21:49 91.12 92.42 94.37 90.2 91.5 91.3 92.93 87.86 88.98 92.7 93.9 93.7
25/08/2018 00:21:50 90.21 91.43 94.37 90.2 91.5 91.3 92.27 87.19 88.98 92.7 93.9 93.7
25/08/2018 00:21:51 91.95 91.73 94.37 90.2 91.5 91.3 93.74 87.33 88.98 92.7 93.9 93.7
25/08/2018 00:21:52 90.32 91.54 94.37 90.2 91.4 91.3 92.14 87.13 88.98 92.7 93.9 93.7
25/08/2018 00:21:53 90.85 91.26 94.02 90.2 91.4 91.3 93.06 87.09 88.98 92.7 93.9 93.7
25/08/2018 00:21:54 90.09 91.4 93.62 90.2 91.4 91.3 92.38 87.32 88.98 92.7 93.9 93.7
25/08/2018 00:21:55 90.58 90.72 93.62 90.2 91.4 91.3 92.28 86.43 88.98 92.7 93.9 93.7
25/08/2018 00:21:56 89.1 90.57 93.62 90.2 91.4 91.3 91.69 86.46 88.98 92.7 93.9 93.7
25/08/2018 00:21:57 91.47 90.85 93.42 90.2 91.4 91.3 94.71 88.02 88.83 92.7 93.9 93.7
25/08/2018 00:21:58 87.24 90.97 92.97 90.2 91.4 91.3 88.45 87.32 88.08 92.6 93.9 93.7
25/08/2018 00:21:59 87.44 88.54 92.97 90.2 91.4 91.3 88.54 84.55 88.08 92.6 93.9 93.7
25/08/2018 00:22:00 84.91 88.14 92.97 90.2 91.4 91.3 86.21 83.55 88.08 92.6 93.9 93.7
25/08/2018 00:22:01 85.77 86.33 92.97 90.2 91.4 91.3 86.85 81.59 88.08 92.6 93.9 93.7
25/08/2018 00:22:02 95.85 95.3 95.3 90.2 91.4 91.3 94.09 87.37 88.08 92.6 93.9 93.7
25/08/2018 00:22:03 89.68 94.5 95.3 90.2 91.4 91.3 90.82 86.68 88.08 92.6 93.9 93.7
25/08/2018 00:22:04 87.98 92.13 95.3 90.2 91.4 91.3 89.03 85.49 88.02 92.6 93.9 93.7
25/08/2018 00:22:05 97.65 97.22 97.22 90.3 91.5 91.3 96.39 89.64 89.64 92.6 93.9 93.7
25/08/2018 00:22:06 84.73 96.65 97.22 90.2 91.4 91.3 89.33 89.23 89.64 92.6 93.9 93.7
25/08/2018 00:22:07 91.14 93.72 97.22 90.2 91.4 91.3 92.77 87.39 89.64 92.6 93.9 93.7
25/08/2018 00:22:08 94.4 94.27 97.22 90.2 91.5 91.3 94.46 88.09 89.64 92.6 93.9 93.7
25/08/2018 00:22:09 88.86 93.4 97.22 90.2 91.4 91.3 91.85 87.58 89.64 92.6 93.9 93.7
25/08/2018 00:22:10 90.36 92.08 97.22 90.2 91.4 91.3 92.9 87.33 89.64 92.6 93.9 93.7
25/08/2018 00:22:11 87.11 90.33 97.22 90.2 91.4 91.3 90.82 86.41 89.64 92.6 93.9 93.7
25/08/2018 00:22:12 84.1 88.49 97.22 90.2 91.4 91.3 92.22 86.43 89.64 92.6 93.9 93.7
25/08/2018 00:22:13 88.59 88.05 97.22 90.2 91.4 91.3 92.11 86.41 89.64 92.5 93.9 93.7
25/08/2018 00:22:14 88.26 88.63 97.22 90.2 91.4 91.3 91.42 86.18 89.64 92.5 93.9 93.7
25/08/2018 00:22:15 88.2 88.51 97.22 90.2 91.4 91.3 90.94 85.72 89.64 92.5 93.9 93.7
25/08/2018 00:22:16 87.09 89.01 97.22 90.2 91.4 91.3 91.82 85.81 89.64 92.5 93.9 93.7
25/08/2018 00:22:17 84.97 87.44 97.22 90.2 91.4 91.3 90.27 85.27 89.64 92.6 93.9 93.7
25/08/2018 00:22:18 90.36 89.39 97.22 90.2 91.4 91.3 92.8 86.01 89.64 92.6 93.9 93.7
25/08/2018 00:22:19 89.96 90.27 97.22 90.2 91.4 91.3 92.47 86.73 89.64 92.6 93.9 93.7
25/08/2018 00:22:20 89 89.56 97.22 90.2 91.4 91.3 92.35 86.27 89.64 92.6 93.9 93.7
25/08/2018 00:22:21 89 89.45 97.22 90.2 91.3 91.3 92.3 86.44 89.64 92.6 93.9 93.7
25/08/2018 00:22:22 87.03 89.12 97.22 90.2 91.3 91.3 91.58 86.43 89.64 92.6 93.9 93.7
25/08/2018 00:22:23 86.36 87.8 97.22 90.2 91.3 91.3 90.99 85.56 89.64 92.6 93.9 93.7
25/08/2018 00:22:24 92.75 91.91 97.22 90.2 91.3 91.3 93.99 87.3 89.64 92.6 93.9 93.7
25/08/2018 00:22:25 91.36 92.54 97.22 90.3 91.3 91.3 93.21 87.9 89.64 92.6 93.9 93.7
25/08/2018 00:22:26 86.92 91.23 97.22 90.3 91.3 91.3 91.7 86.86 89.64 92.7 93.8 93.7
25/08/2018 00:22:27 86.46 89.14 97.22 90.3 91.3 91.3 91.19 86.13 89.64 92.7 93.8 93.7
25/08/2018 00:22:28 87.98 88.47 97.22 90.3 91.3 91.3 91.55 86.08 89.64 92.7 93.8 93.7
25/08/2018 00:22:29 86.28 87.78 97.22 90.3 91.3 91.3 88.75 85.3 89.64 92.7 93.8 93.7
25/08/2018 00:22:30 85.87 87.1 97.22 90.3 91.3 91.3 87.84 83.71 89.64 92.7 93.8 93.7
25/08/2018 00:22:31 85.16 86.18 97.22 90.3 91.3 91.3 87.34 82.48 89.64 92.7 93.8 93.7
25/08/2018 00:22:32 85.24 85.77 97.22 90.3 91.3 91.3 88.59 82.34 89.64 92.7 93.8 93.7
25/08/2018 00:22:33 88.98 88.21 97.22 90.3 91.3 91.3 91.68 84.72 89.64 92.7 93.8 93.7
25/08/2018 00:22:34 86.27 88.16 97.22 90.3 91.3 91.3 89.93 84.6 89.64 92.7 93.8 93.7
25/08/2018 00:22:35 90.24 89.49 96.65 90.3 91.3 91.3 92.51 85.75 89.23 92.7 93.8 93.7
25/08/2018 00:22:36 87.24 89.42 94.27 90.3 91.3 91.3 91 85.58 88.09 92.7 93.8 93.7
25/08/2018 00:22:37 88.88 88.68 94.27 90.3 91.3 91.3 91.93 85.57 88.09 92.7 93.8 93.7
25/08/2018 00:22:38 94.01 92.96 93.4 90.3 91.2 91.3 95.93 88.85 88.85 92.7 93.8 93.7
25/08/2018 00:22:39 86.6 92.31 92.96 90.3 91.2 91.3 91.09 88.32 88.85 92.7 93.8 93.7
25/08/2018 00:22:40 87.16 89.68 92.96 90.3 91.2 91.3 91.69 86.7 88.85 92.8 93.7 93.7
25/08/2018 00:22:41 85.92 88.36 92.96 90.3 91.2 91.3 90.99 85.96 88.85 92.7 93.7 93.7
25/08/2018 00:22:42 87.17 87.48 92.96 90.3 91.2 91.3 90.92 85.23 88.85 92.7 93.7 93.7
25/08/2018 00:22:43 90.44 89.77 92.96 90.3 91.1 91.3 91.88 85.93 88.85 92.7 93.7 93.7
25/08/2018 00:22:44 87.74 89.58 92.96 90.3 91.1 91.3 88.7 85.25 88.85 92.7 93.7 93.7
25/08/2018 00:22:45 90.1 90.27 92.96 90.3 91.1 91.3 94.21 87.4 88.85 92.8 93.7 93.7
25/08/2018 00:22:46 88.84 89.54 92.96 90.3 91.1 91.3 93.33 87.33 88.85 92.8 93.7 93.7
25/08/2018 00:22:47 89.36 90.39 92.96 90.3 91.1 91.3 91.5 87.03 88.85 92.8 93.7 93.7
25/08/2018 00:22:48 86.6 88.85 92.96 90.3 91.1 91.3 91.51 86.05 88.85 92.8 93.7 93.7
25/08/2018 00:22:49 86.17 87.59 92.96 90.3 91.1 91.3 90.56 85.56 88.85 92.8 93.7 93.7
25/08/2018 00:22:50 87.76 87.58 92.96 90.3 91.1 91.3 90.68 85.14 88.85 92.8 93.7 93.7
25/08/2018 00:22:51 95.13 94.21 94.21 90.4 91.1 91.3 95.17 88.09 88.85 92.8 93.7 93.7
25/08/2018 00:22:52 92.71 94.31 94.31 90.4 91.1 91.3 92.86 88.32 88.85 92.8 93.7 93.7
25/08/2018 00:22:53 90.02 92.43 94.31 90.4 91.1 91.3 91.08 86.65 88.85 92.8 93.7 93.7
25/08/2018 00:22:54 92.66 93.35 94.31 90.4 91.1 91.3 93.8 88.02 88.85 92.8 93.7 93.7
25/08/2018 00:22:55 89.67 91.54 94.31 90.4 91.1 91.3 90.23 86.41 88.85 92.8 93.7 93.7
25/08/2018 00:22:56 88.04 90.54 94.31 90.4 91.1 91.3 90.25 85.12 88.85 92.8 93.7 93.7
25/08/2018 00:22:57 90.42 90.36 94.31 90.4 91.1 91.3 92.92 86.25 88.85 92.8 93.7 93.7
25/08/2018 00:22:58 90.19 90.54 94.31 90.3 91.1 91.3 92.98 86.97 88.85 92.8 93.7 93.7
25/08/2018 00:22:59 89.58 90.21 94.31 90.3 91.1 91.3 92.59 86.82 88.85 92.8 93.7 93.7
25/08/2018 00:23:00 90.56 90.81 94.31 90.3 91.1 91.3 93.16 87 88.85 92.8 93.7 93.7
25/08/2018 00:23:01 91.36 91.24 94.31 90.4 91.1 91.3 93.38 87.29 88.85 92.8 93.7 93.7
25/08/2018 00:23:02 94.05 93.33 94.31 90.4 91.1 91.3 94.65 88.25 88.85 92.8 93.7 93.7
25/08/2018 00:23:03 92.68 93.03 94.31 90.4 91.1 91.3 94.08 88.11 88.85 92.8 93.7 93.7
25/08/2018 00:23:04 92.75 92.96 94.31 90.4 91.1 91.3 94.35 88.2 88.85 92.8 93.7 93.7
25/08/2018 00:23:05 93.5 93.49 94.31 90.4 91.1 91.3 94.65 88.55 88.85 92.9 93.7 93.7
25/08/2018 00:23:06 91.93 93.67 94.31 90.5 91.1 91.3 93.45 88.77 88.85 92.9 93.7 93.7
25/08/2018 00:23:07 92.83 92.98 94.31 90.5 91.1 91.3 94.65 88.34 88.85 92.9 93.7 93.7
25/08/2018 00:23:08 91.84 92.69 94.31 90.5 91.1 91.3 93.5 88.18 88.77 92.9 93.7 93.7
25/08/2018 00:23:09 91.71 92.3 94.31 90.5 91.1 91.3 93.69 87.89 88.77 92.9 93.7 93.7
25/08/2018 00:23:10 92.15 92.37 94.31 90.5 91.2 91.3 92.67 87.89 88.77 92.9 93.7 93.7
25/08/2018 00:23:11 91.99 92.91 94.31 90.5 91.2 91.3 92.15 87.29 88.77 92.9 93.7 93.7
25/08/2018 00:23:12 88.26 91.98 94.31 90.5 91.2 91.3 89.84 86.46 88.77 92.9 93.7 93.7
25/08/2018 00:23:13 89.69 89.95 94.31 90.5 91.2 91.3 90.07 84.71 88.77 92.9 93.7 93.7
25/08/2018 00:23:14 90.86 91.07 94.31 90.6 91.2 91.3 91.63 85.42 88.77 92.9 93.7 93.7
25/08/2018 00:23:15 89.13 90.82 94.31 90.5 91.2 91.3 90.17 85.32 88.77 92.9 93.7 93.7
25/08/2018 00:23:16 89.72 90.5 94.31 90.5 91.2 91.3 91.08 85.38 88.77 92.9 93.7 93.7
25/08/2018 00:23:17 88.51 89.87 94.31 90.5 91.2 91.3 90.05 85.08 88.77 92.9 93.7 93.7
25/08/2018 00:23:18 87.99 89.05 94.31 90.5 91.2 91.3 91.17 84.86 88.77 92.9 93.7 93.7
25/08/2018 00:23:19 88.3 88.61 94.31 90.5 91.2 91.3 91.3 85.29 88.77 92.8 93.7 93.7
25/08/2018 00:23:20 92.15 91.81 94.31 90.5 91.2 91.3 93.51 87.13 88.77 92.8 93.7 93.7
25/08/2018 00:23:21 96.26 96.09 96.09 90.6 91.2 91.3 96.48 90.12 90.12 92.9 93.7 93.7
25/08/2018 00:23:22 97.18 96.97 96.97 90.6 91.2 91.3 97.35 90.9 90.9 92.9 93.7 93.7
25/08/2018 00:23:23 94.03 96.99 96.99 90.7 91.2 91.3 94.84 90.91 90.91 92.9 93.7 93.7
25/08/2018 00:23:24 92.94 95.32 96.99 90.7 91.2 91.3 93.88 89.63 90.91 92.9 93.7 93.7
25/08/2018 00:23:25 90.82 94.31 96.99 90.7 91.2 91.3 92.83 88.82 90.91 92.9 93.7 93.7
25/08/2018 00:23:26 92.27 92.6 96.99 90.7 91.2 91.3 94.21 88.12 90.91 92.9 93.7 93.7
25/08/2018 00:23:27 89.61 92.5 96.99 90.6 91.2 91.3 92.04 88.01 90.91 92.9 93.7 93.7
25/08/2018 00:23:28 89.1 90.83 96.99 90.6 91.2 91.3 91.43 86.8 90.91 92.9 93.7 93.7
25/08/2018 00:23:29 91.12 90.98 96.99 90.6 91.2 91.3 93.91 87.41 90.91 92.9 93.7 93.7
25/08/2018 00:23:30 92.77 92.31 96.99 90.6 91.2 91.3 94.58 88.25 90.91 92.9 93.7 93.7
25/08/2018 00:23:31 90.56 92.27 96.99 90.7 91.2 91.3 91.26 87.96 90.91 92.9 93.7 93.7
25/08/2018 00:23:32 95.15 94.38 96.99 90.7 91.2 91.3 95.1 88.39 90.91 92.9 93.7 93.7
25/08/2018 00:23:33 90.83 94.3 96.99 90.7 91.2 91.3 91.24 88.31 90.91 92.8 93.7 93.7
25/08/2018 00:23:34 88.22 92.46 96.99 90.7 91.2 91.3 89.17 86.55 90.91 92.8 93.7 93.7
25/08/2018 00:23:35 91.15 91.43 96.99 90.7 91.2 91.3 92.09 86 90.91 92.8 93.7 93.7
25/08/2018 00:23:36 89.23 90.58 96.99 90.7 91.2 91.3 90.67 85.24 90.91 92.8 93.7 93.7
25/08/2018 00:23:37 89.9 90.43 96.99 90.7 91.2 91.3 91.15 85.53 90.91 92.8 93.7 93.7
25/08/2018 00:23:38 91.02 90.99 96.99 90.7 91.2 91.3 91.59 85.44 90.91 92.8 93.7 93.7
25/08/2018 00:23:39 89.24 91.01 96.99 90.6 91.2 91.3 89.98 85.38 90.91 92.8 93.7 93.7
25/08/2018 00:23:40 87.22 89.74 96.99 90.6 91.2 91.3 88.03 84.45 90.91 92.7 93.7 93.7
25/08/2018 00:23:41 90.64 90.68 96.99 90.6 91.2 91.3 90.94 84.78 90.91 92.7 93.7 93.7
25/08/2018 00:23:42 88.66 91.26 96.99 90.6 91.2 91.3 90.01 85.31 90.91 92.7 93.7 93.7
25/08/2018 00:23:43 90.34 90.36 96.99 90.5 91.2 91.3 92.41 85.92 90.91 92.7 93.7 93.7
25/08/2018 00:23:44 91.45 91.48 96.99 90.5 91.2 91.3 92.77 86.78 90.91 92.7 93.7 93.7
25/08/2018 00:23:45 91.8 91.62 96.99 90.5 91.2 91.3 91.41 86.24 90.91 92.7 93.7 93.7
25/08/2018 00:23:46 93.07 93.01 96.99 90.5 91.2 91.3 93.19 86.99 90.91 92.6 93.7 93.7
25/08/2018 00:23:47 89.34 93.04 96.99 90.5 91.2 91.3 89.76 87.01 90.91 92.6 93.7 93.7
25/08/2018 00:23:48 89.7 91.32 96.99 90.4 91.2 91.3 90.16 85.35 90.91 92.6 93.7 93.7
25/08/2018 00:23:49 88.24 90.12 96.99 90.4 91.2 91.3 88.85 84.28 90.91 92.6 93.7 93.7
25/08/2018 00:23:50 93.05 92.43 96.99 90.5 91.2 91.3 93.26 86.35 90.91 92.6 93.7 93.7
25/08/2018 00:23:51 93.8 93.41 96.99 90.5 91.2 91.3 93.69 87.15 90.91 92.6 93.7 93.7
25/08/2018 00:23:52 90.72 93.34 96.99 90.5 91.2 91.3 90.89 87.07 90.91 92.6 93.7 93.7
25/08/2018 00:23:53 92.53 92.79 95.32 90.5 91.3 91.3 92.74 86.71 89.63 92.6 93.7 93.7
25/08/2018 00:23:54 93.28 93.39 94.38 90.5 91.3 91.3 95.27 88.42 88.82 92.6 93.7 93.7
25/08/2018 00:23:55 95.24 94.83 94.83 90.6 91.3 91.3 97.42 90.77 90.77 92.6 93.7 93.7
25/08/2018 00:23:56 94.19 95.33 95.33 90.6 91.3 91.3 97.02 91.63 91.63 92.7 93.7 93.7
25/08/2018 00:23:57 95.87 95.93 95.93 90.6 91.3 91.3 96.17 90.73 91.63 92.7 93.7 93.7
25/08/2018 00:23:58 89.12 95.25 95.93 90.6 91.3 91.3 91.23 90.09 91.63 92.7 93.7 93.7
25/08/2018 00:23:59 94.13 94.05 95.93 90.6 91.3 91.3 94.77 88.57 91.63 92.7 93.7 93.7
25/08/2018 00:24:00 90.29 94.05 95.93 90.6 91.3 91.3 92.26 88.59 91.63 92.7 93.7 93.7
25/08/2018 00:24:01 89.79 92.05 95.93 90.7 91.3 91.3 93.1 87.32 91.63 92.7 93.7 93.7
25/08/2018 00:24:02 93.43 92.82 95.93 90.7 91.3 91.3 94.86 88.34 91.63 92.7 93.7 93.7
25/08/2018 00:24:03 89.39 92.51 95.93 90.7 91.3 91.3 93.02 88.28 91.63 92.7 93.7 93.7
25/08/2018 00:24:04 90.67 90.83 95.93 90.7 91.3 91.3 93.77 87.78 91.63 92.7 93.7 93.7
25/08/2018 00:24:05 92.44 92.11 95.93 90.7 91.3 91.3 93.44 87.72 91.63 92.7 93.7 93.7
25/08/2018 00:24:06 96.1 94.85 95.93 90.7 91.3 91.3 97.48 90.2 91.63 92.7 93.7 93.7
25/08/2018 00:24:07 91.27 94.95 95.93 90.7 91.3 91.3 92.61 90.12 91.63 92.7 93.7 93.7
25/08/2018 00:24:08 96.45 95.9 95.93 90.8 91.3 91.3 97.48 90.77 91.63 92.8 93.7 93.7
25/08/2018 00:24:09 92.37 94.73 95.93 90.8 91.3 91.3 94.42 89.7 91.63 92.8 93.7 93.7
25/08/2018 00:24:10 90.32 93.36 95.93 90.8 91.3 91.3 94.61 88.91 91.63 92.8 93.7 93.7
25/08/2018 00:24:11 90.28 92.07 95.93 90.8 91.3 91.3 93.35 89 91.63 92.8 93.7 93.7
25/08/2018 00:24:12 89.7 91 95.93 90.8 91.3 91.3 91.87 87.77 91.63 92.8 93.7 93.7
25/08/2018 00:24:13 90.58 90.83 95.93 90.8 91.3 91.3 90.79 86.52 91.63 92.8 93.7 93.7
25/08/2018 00:24:14 91.93 91.53 95.93 90.8 91.3 91.3 92.36 86.05 91.63 92.8 93.7 93.7
25/08/2018 00:24:15 91.83 91.82 95.93 90.8 91.3 91.3 92.48 86.35 91.63 92.8 93.7 93.7
25/08/2018 00:24:16 93.8 93.54 95.93 90.8 91.3 91.3 94.79 88.38 91.63 92.7 93.7 93.7
25/08/2018 00:24:17 89.36 92.91 95.93 90.8 91.3 91.3 90.37 87.69 91.63 92.7 93.7 93.7
25/08/2018 00:24:18 92.41 92.65 95.93 90.7 91.3 91.3 94.4 87.99 91.63 92.7 93.7 93.7
25/08/2018 00:24:19 90.78 91.94 95.93 90.7 91.3 91.3 92.45 87.28 91.63 92.6 93.7 93.7
25/08/2018 00:24:20 90.77 91.17 95.93 90.7 91.3 91.3 91.63 86.47 91.63 92.6 93.7 93.7
25/08/2018 00:24:21 92.76 92.25 95.93 90.7 91.3 91.3 94.73 88.16 91.63 92.6 93.7 93.7
25/08/2018 00:24:22 92.79 93.45 95.93 90.7 91.3 91.3 94.14 88.85 91.63 92.6 93.7 93.7
25/08/2018 00:24:23 92.72 93.06 95.93 90.7 91.3 91.3 94.06 88.08 91.63 92.6 93.7 93.7
25/08/2018 00:24:24 90.56 92.76 95.93 90.7 91.3 91.3 93.1 88.22 91.63 92.6 93.7 93.7
25/08/2018 00:24:25 91.3 91.58 95.93 90.7 91.3 91.3 93.15 87.19 91.63 92.6 93.7 93.7
25/08/2018 00:24:26 90.71 91.88 95.93 90.7 91.3 91.3 92.32 87.64 90.77 92.6 93.7 93.7
25/08/2018 00:24:27 92.63 92.57 95.9 90.7 91.3 91.3 93.06 87.09 90.77 92.6 93.7 93.7
25/08/2018 00:24:28 93.88 93.68 95.9 90.7 91.3 91.3 95.2 88.58 90.77 92.6 93.7 93.7
25/08/2018 00:24:29 92.84 93.61 95.9 90.7 91.3 91.3 94.6 88.53 90.77 92.6 93.7 93.7
25/08/2018 00:24:30 95.53 95.2 95.9 90.8 91.4 91.3 95.49 89.44 90.77 92.6 93.7 93.7
25/08/2018 00:24:31 94.13 94.75 95.9 90.8 91.4 91.3 95.06 89.2 90.77 92.6 93.7 93.7
25/08/2018 00:24:32 91.18 94.77 95.9 90.8 91.4 91.3 92.81 89.29 90.77 92.6 93.7 93.7
25/08/2018 00:24:33 92.04 93.19 95.9 90.8 91.4 91.3 93.15 88.08 90.77 92.6 93.7 93.7
25/08/2018 00:24:34 93.05 92.99 95.9 90.8 91.4 91.3 94.64 88.21 90.77 92.6 93.7 93.7
25/08/2018 00:24:35 91.84 93.18 95.9 90.8 91.4 91.3 94.04 88.72 90.77 92.6 93.7 93.7
25/08/2018 00:24:36 95.9 94.72 95.9 90.8 91.4 91.3 97.5 90.2 90.77 92.6 93.7 93.7
25/08/2018 00:24:37 91.77 94.58 95.9 90.8 91.4 91.3 93.65 90.1 90.77 92.6 93.7 93.7
25/08/2018 00:24:38 90.6 93.45 95.2 90.8 91.4 91.3 92.99 89 90.2 92.6 93.7 93.7
25/08/2018 00:24:39 91.62 91.84 95.2 90.8 91.4 91.3 94.37 88.1 90.2 92.6 93.7 93.7
25/08/2018 00:24:40 90.94 91.72 95.2 90.8 91.4 91.3 92.55 88.01 90.2 92.6 93.7 93.7
25/08/2018 00:24:41 87.94 91.07 95.2 90.8 91.4 91.3 91.61 86.9 90.2 92.6 93.7 93.7
25/08/2018 00:24:42 90.43 90.42 95.2 90.8 91.4 91.3 92 86.25 90.2 92.6 93.7 93.7
25/08/2018 00:24:43 93.68 92.99 95.2 90.8 91.4 91.3 96.09 88.93 90.2 92.6 93.7 93.7
25/08/2018 00:24:44 90.28 92.58 95.2 90.8 91.4 91.3 92.8 88.92 90.2 92.6 93.7 93.7
25/08/2018 00:24:45 91.45 91.68 95.2 90.8 91.4 91.3 94.28 88.08 90.2 92.6 93.7 93.7
25/08/2018 00:24:46 93.44 93.07 95.2 90.8 91.4 91.3 95.83 89.35 90.2 92.6 93.7 93.7
25/08/2018 00:24:47 93.25 93.27 95.2 90.8 91.4 91.3 94.52 89.02 90.2 92.6 93.7 93.7
25/08/2018 00:24:48 95.11 94.55 95.2 90.9 91.4 91.3 97.04 90.31 90.31 92.7 93.7 93.7
25/08/2018 00:24:49 94.55 94.76 95.2 90.9 91.4 91.3 96.38 90.66 90.66 92.7 93.7 93.7
25/08/2018 00:24:50 93 94.97 95.2 90.9 91.4 91.3 94.77 90.26 90.66 92.7 93.7 93.7
25/08/2018 00:24:51 91.29 93.34 95.2 90.9 91.4 91.3 93.18 89.02 90.66 92.7 93.7 93.7
25/08/2018 00:24:52 91.73 92.41 95.2 90.9 91.4 91.3 93.98 87.99 90.66 92.7 93.7 93.7
25/08/2018 00:24:53 90.98 91.79 95.2 90.9 91.4 91.3 94.64 88.4 90.66 92.7 93.7 93.7
25/08/2018 00:24:54 94.54 93.59 95.2 91 91.4 91.3 95.96 89.17 90.66 92.7 93.7 93.7
25/08/2018 00:24:55 94.32 94.51 95.2 91 91.4 91.3 95.47 89.63 90.66 92.8 93.7 93.7
25/08/2018 00:24:56 93.83 94.29 95.2 91 91.4 91.3 95.06 89.51 90.66 92.8 93.7 93.7
25/08/2018 00:24:57 89.66 93.71 95.2 91 91.4 91.3 93.58 88.77 90.66 92.8 93.7 93.7
25/08/2018 00:24:58 92.03 92.04 95.2 91 91.4 91.3 93.98 87.98 90.66 92.8 93.7 93.7
25/08/2018 00:24:59 91.12 92.19 95.2 91 91.4 91.3 94.18 88.12 90.66 92.8 93.7 93.7
25/08/2018 00:25:00 93.98 93.26 94.97 91.1 91.4 91.3 96.35 89.54 90.66 92.8 93.7 93.7
25/08/2018 00:25:01 91.42 93.15 94.97 91.1 91.4 91.3 93.12 89.37 90.66 92.9 93.7 93.7
25/08/2018 00:25:02 90.07 91.94 94.97 91.1 91.4 91.3 92.04 87.93 90.66 92.9 93.7 93.7
25/08/2018 00:25:03 93.79 92.81 94.97 91.1 91.4 91.3 95.14 88.23 90.66 92.9 93.7 93.7
25/08/2018 00:25:04 88.41 92.75 94.97 91.1 91.4 91.3 92.23 88.26 90.66 92.9 93.7 93.7
25/08/2018 00:25:05 93.07 92.55 94.97 91.1 91.4 91.3 94.56 88.1 90.66 92.9 93.7 93.7
25/08/2018 00:25:06 92.21 92.59 94.97 91.1 91.4 91.3 94.79 88.68 90.66 92.9 93.7 93.7
25/08/2018 00:25:07 93.86 93.65 94.97 91.1 91.4 91.3 95.27 89.08 90.66 92.9 93.7 93.7
25/08/2018 00:25:08 93.07 93.57 94.97 91.2 91.4 91.3 94.48 88.96 90.66 93 93.7 93.7
25/08/2018 00:25:09 91.51 93.61 94.97 91.2 91.4 91.3 92.94 88.76 90.66 93 93.7 93.7
25/08/2018 00:25:10 90.7 92.19 94.97 91.2 91.4 91.3 94.09 87.9 90.66 93 93.7 93.7
25/08/2018 00:25:11 89.92 91.22 94.97 91.2 91.4 91.3 95.29 89.81 90.66 93 93.7 93.7
25/08/2018 00:25:12 93.1 92.28 94.97 91.2 91.4 91.3 95.82 89.23 90.66 93 93.7 93.7
25/08/2018 00:25:13 93.44 93.14 94.97 91.2 91.4 91.3 95.92 89.65 90.66 93.1 93.7 93.7
25/08/2018 00:25:14 93.65 93.61 94.97 91.2 91.4 91.3 95.45 89.46 90.66 93.1 93.7 93.7
25/08/2018 00:25:15 93.14 93.73 94.97 91.3 91.4 91.3 94.75 89.43 90.66 93.1 93.7 93.7
25/08/2018 00:25:16 92.66 93.69 94.97 91.3 91.4 91.3 95.57 89.66 90.66 93.1 93.7 93.7
25/08/2018 00:25:17 93.5 93.57 94.97 91.3 91.4 91.3 95.67 89.89 90.66 93.1 93.7 93.7
25/08/2018 00:25:18 92.84 93.34 94.97 91.3 91.4 91.3 94.09 89.54 90.66 93.2 93.7 93.7
25/08/2018 00:25:19 91.92 93.37 94.97 91.3 91.4 91.3 94.34 88.82 90.26 93.2 93.7 93.7
25/08/2018 00:25:20 90.35 92.69 94.51 91.3 91.4 91.3 94.36 88.59 89.89 93.2 93.7 93.7
25/08/2018 00:25:21 89.1 91.19 94.51 91.4 91.4 91.3 92.61 88.16 89.89 93.2 93.7 93.7
25/08/2018 00:25:22 86.43 89.92 94.51 91.4 91.4 91.3 89.84 87.1 89.89 93.2 93.7 93.7
25/08/2018 00:25:23 88.42 88.48 94.51 91.4 91.4 91.3 91.42 85.55 89.89 93.2 93.7 93.7
25/08/2018 00:25:24 86.7 88.37 94.51 91.4 91.4 91.3 89.13 85.17 89.89 93.2 93.7 93.7
25/08/2018 00:25:25 90.61 89.87 94.29 91.4 91.4 91.3 93.66 86.84 89.89 93.2 93.7 93.7
25/08/2018 00:25:26 88.73 90.37 93.73 91.4 91.4 91.3 92.01 86.37 89.89 93.2 93.7 93.7
25/08/2018 00:25:27 87.41 88.68 93.73 91.4 91.4 91.3 91.95 86.73 89.89 93.2 93.6 93.7
25/08/2018 00:25:28 87.59 88.25 93.73 91.4 91.4 91.3 89.79 85.64 89.89 93.2 93.6 93.7
25/08/2018 00:25:29 84.89 87.45 93.73 91.4 91.4 91.3 88.59 84.23 89.89 93.2 93.6 93.7
25/08/2018 00:25:30 87.24 87.1 93.73 91.3 91.3 91.3 90.73 84.23 89.89 93.2 93.6 93.7
25/08/2018 00:25:31 86.06 87.09 93.73 91.3 91.3 91.3 91.24 84.9 89.89 93.2 93.6 93.7
25/08/2018 00:25:32 87.01 87.55 93.73 91.3 91.3 91.3 90.34 85.34 89.89 93.2 93.6 93.7
25/08/2018 00:25:33 89.55 89.1 93.73 91.3 91.3 91.3 92.15 85.48 89.89 93.2 93.6 93.7
25/08/2018 00:25:34 89 89.74 93.73 91.3 91.3 91.3 91.14 85.79 89.89 93.2 93.6 93.7
25/08/2018 00:25:35 91.45 91.02 93.73 91.3 91.3 91.3 94.11 87.37 89.89 93.2 93.6 93.7
25/08/2018 00:25:36 91.47 91.71 93.73 91.3 91.3 91.3 95 88.46 89.89 93.2 93.6 93.7
25/08/2018 00:25:37 90.35 91.74 93.73 91.3 91.3 91.3 93.71 88.67 89.89 93.2 93.6 93.7
25/08/2018 00:25:38 89.1 90.3 93.73 91.3 91.3 91.3 91.82 87.46 89.89 93.2 93.6 93.7
25/08/2018 00:25:39 88.56 89.66 93.73 91.3 91.3 91.3 90.28 86.34 89.89 93.2 93.6 93.7
25/08/2018 00:25:40 86.01 88.97 93.73 91.3 91.3 91.3 89.52 85.13 89.89 93.2 93.6 93.7
25/08/2018 00:25:41 91.21 90.8 93.73 91.3 91.3 91.3 92.7 86.28 89.89 93.2 93.6 93.7
25/08/2018 00:25:42 88.27 91.58 93.73 91.4 91.3 91.3 90.02 86.81 89.89 93.2 93.6 93.7
25/08/2018 00:25:43 90 89.86 93.73 91.4 91.3 91.3 93.28 86.27 89.89 93.2 93.6 93.7
25/08/2018 00:25:44 89.74 89.87 93.73 91.4 91.3 91.3 93.74 87.18 89.89 93.2 93.6 93.7
25/08/2018 00:25:45 88.1 89.73 93.69 91.4 91.3 91.3 91.74 87.14 89.89 93.2 93.6 93.7
25/08/2018 00:25:46 87.03 88.46 93.57 91.4 91.3 91.3 90.04 85.91 89.89 93.2 93.6 93.7
25/08/2018 00:25:47 87.89 88.05 93.37 91.4 91.3 91.3 91.63 85.45 89.54 93.2 93.6 93.7
25/08/2018 00:25:48 89.56 89.09 93.37 91.4 91.3 91.3 93.1 86.39 88.82 93.2 93.6 93.7
25/08/2018 00:25:49 90.68 90.25 92.69 91.4 91.3 91.3 94.09 87.56 88.67 93.2 93.6 93.7
25/08/2018 00:25:50 91.32 91.17 91.74 91.4 91.3 91.3 94.89 88.46 88.67 93.2 93.6 93.7
25/08/2018 00:25:51 93.44 92.86 92.86 91.4 91.3 91.3 95.7 89.21 89.21 93.2 93.6 93.7
25/08/2018 00:25:52 89.12 92.94 92.94 91.4 91.3 91.3 91.76 89.23 89.23 93.2 93.6 93.7
25/08/2018 00:25:53 89.58 90.78 92.94 91.4 91.3 91.3 92.36 87.18 89.23 93.2 93.6 93.7
25/08/2018 00:25:54 89.89 90.47 92.94 91.4 91.3 91.3 93.89 87.58 89.23 93.2 93.6 93.7
25/08/2018 00:25:55 88.3 89.93 92.94 91.4 91.3 91.3 91.1 87.37 89.23 93.2 93.6 93.7
25/08/2018 00:25:56 87.72 88.99 92.94 91.4 91.3 91.3 90.9 85.9 89.23 93.2 93.6 93.7
25/08/2018 00:25:57 90.45 89.88 92.94 91.4 91.3 91.3 93.12 86.66 89.23 93.2 93.6 93.7
25/08/2018 00:25:58 91.04 90.73 92.94 91.4 91.3 91.3 94.79 87.92 89.23 93.2 93.6 93.7
25/08/2018 00:25:59 87.62 90.55 92.94 91.4 91.3 91.3 90.95 87.72 89.23 93.2 93.6 93.7
25/08/2018 00:26:00 97.01 96.51 96.51 91.4 91.3 91.3 96.14 89.65 89.65 93.2 93.6 93.7
25/08/2018 00:26:01 89.49 96.5 96.51 91.4 91.3 91.3 92.45 89.67 89.67 93.2 93.6 93.7
25/08/2018 00:26:02 93.48 93.79 96.51 91.4 91.3 91.3 95.26 88.79 89.67 93.2 93.6 93.7
25/08/2018 00:26:03 94.35 94.85 96.51 91.5 91.4 91.3 95.42 89.66 89.67 93.3 93.6 93.7
25/08/2018 00:26:04 91.62 93.82 96.51 91.5 91.4 91.3 95.57 89.37 89.67 93.3 93.6 93.7
25/08/2018 00:26:05 91.43 92.65 96.51 91.5 91.4 91.3 93.32 89.38 89.67 93.3 93.6 93.7
25/08/2018 00:26:06 93.18 93.33 96.51 91.5 91.4 91.3 95.72 89.27 89.67 93.3 93.6 93.7
25/08/2018 00:26:07 93.82 93.77 96.51 91.5 91.4 91.3 95.42 89.37 89.67 93.3 93.6 93.7
25/08/2018 00:26:08 92.68 93.97 96.51 91.5 91.4 91.3 95.32 89.45 89.67 93.3 93.6 93.7
25/08/2018 00:26:09 91.97 93.17 96.51 91.5 91.4 91.3 93.41 89.36 89.67 93.3 93.6 93.7
25/08/2018 00:26:10 91.75 92.52 96.51 91.5 91.4 91.3 93.57 88.18 89.67 93.3 93.6 93.7
25/08/2018 00:26:11 91.91 92.48 96.51 91.5 91.4 91.3 94.84 88.41 89.67 93.3 93.6 93.7
25/08/2018 00:26:12 93.59 93.29 96.51 91.5 91.4 91.3 94.62 88.53 89.67 93.3 93.6 93.7
25/08/2018 00:26:13 92.38 93.22 96.51 91.5 91.4 91.3 94.68 88.79 89.67 93.3 93.6 93.7
25/08/2018 00:26:14 94.75 94.17 96.51 91.5 91.4 91.3 97.25 90.43 90.43 93.3 93.6 93.7
25/08/2018 00:26:15 95.29 95.43 96.51 91.5 91.4 91.3 96.42 91.04 91.04 93.3 93.6 93.7
25/08/2018 00:26:16 93.11 94.57 96.51 91.5 91.4 91.3 94.65 90.05 91.04 93.4 93.6 93.7
25/08/2018 00:26:17 90.98 93.64 96.51 91.5 91.4 91.3 93.25 88.99 91.04 93.3 93.6 93.7
25/08/2018 00:26:18 91.38 92.44 96.51 91.5 91.4 91.3 94.2 88.23 91.04 93.3 93.6 93.7
25/08/2018 00:26:19 94.31 93.56 96.51 91.5 91.4 91.3 96.41 89.54 91.04 93.4 93.6 93.7
25/08/2018 00:26:20 93.56 93.88 96.51 91.6 91.4 91.3 94.92 89.58 91.04 93.4 93.6 93.7
25/08/2018 00:26:21 93.31 93.75 96.51 91.6 91.4 91.3 94.42 88.8 91.04 93.4 93.6 93.7
25/08/2018 00:26:22 92.13 94.16 96.51 91.6 91.4 91.3 93.82 88.99 91.04 93.4 93.6 93.7
25/08/2018 00:26:23 86.6 92.41 96.51 91.5 91.4 91.3 91.73 87.99 91.04 93.4 93.6 93.7
25/08/2018 00:26:24 89.49 89.99 96.51 91.5 91.4 91.3 92.2 86.43 91.04 93.4 93.6 93.7
25/08/2018 00:26:25 93.62 92.8 96.51 91.5 91.4 91.3 96.71 89.72 91.04 93.4 93.6 93.7
25/08/2018 00:26:26 93.28 93.2 96.51 91.5 91.4 91.3 95.78 89.86 91.04 93.4 93.6 93.7
25/08/2018 00:26:27 92.48 93.71 96.51 91.5 91.4 91.3 94.05 89.62 91.04 93.4 93.6 93.7
25/08/2018 00:26:28 91.52 92.48 96.51 91.5 91.4 91.4 93.29 88.45 91.04 93.4 93.6 93.7
25/08/2018 00:26:29 92.04 92.53 96.51 91.6 91.4 91.4 94.48 88.39 91.04 93.4 93.6 93.7
25/08/2018 00:26:30 90.13 91.95 96.5 91.6 91.5 91.3 92.57 88.11 91.04 93.4 93.6 93.7
25/08/2018 00:26:31 92.16 92.31 95.43 91.6 91.5 91.3 93.64 87.69 91.04 93.4 93.6 93.7
25/08/2018 00:26:32 93.52 93.35 95.43 91.6 91.5 91.4 95.52 88.87 91.04 93.4 93.7 93.7
25/08/2018 00:26:33 92.56 92.91 95.43 91.6 91.5 91.4 93.91 88.58 91.04 93.4 93.7 93.7
25/08/2018 00:26:34 93.32 93.73 95.43 91.6 91.5 91.4 94.07 88.41 91.04 93.4 93.7 93.7
25/08/2018 00:26:35 96.29 96.14 96.14 91.6 91.5 91.4 96.69 90.24 91.04 93.4 93.7 93.7
25/08/2018 00:26:36 93.25 95.17 96.14 91.6 91.5 91.4 95.17 89.92 91.04 93.4 93.7 93.7
25/08/2018 00:26:37 94.1 94.43 96.14 91.6 91.5 91.4 95.01 89.35 91.04 93.5 93.7 93.7
25/08/2018 00:26:38 96.29 95.69 96.14 91.7 91.5 91.4 97.02 90.18 91.04 93.5 93.7 93.7
25/08/2018 00:26:39 95.3 95.65 96.14 91.7 91.5 91.4 97.44 90.91 91.04 93.5 93.7 93.7
25/08/2018 00:26:40 94.37 95.55 96.14 91.7 91.5 91.4 95.1 90.69 91.04 93.5 93.7 93.7
25/08/2018 00:26:41 91.92 94.7 96.14 91.7 91.5 91.4 94.17 89.59 91.04 93.5 93.7 93.7
25/08/2018 00:26:42 91.87 93.26 96.14 91.7 91.5 91.4 94.53 88.8 91.04 93.5 93.7 93.7
25/08/2018 00:26:43 91.05 92.74 96.14 91.7 91.5 91.4 93.74 88.62 91.04 93.5 93.7 93.7
25/08/2018 00:26:44 92.31 92.24 96.14 91.7 91.5 91.4 93.74 87.97 91.04 93.5 93.7 93.7
25/08/2018 00:26:45 96.02 95.19 96.14 91.7 91.5 91.4 96.76 89.92 90.91 93.5 93.7 93.7
25/08/2018 00:26:46 95.59 95.81 96.14 91.7 91.5 91.4 96.88 90.72 90.91 93.6 93.7 93.7
25/08/2018 00:26:47 94.54 95.66 96.14 91.7 91.5 91.4 95.39 90.52 90.91 93.6 93.7 93.7
25/08/2018 00:26:48 92.77 94.96 96.14 91.7 91.5 91.4 93.88 89.72 90.91 93.6 93.7 93.8
25/08/2018 00:26:49 91.71 93.9 96.14 91.7 91.5 91.4 93.88 88.66 90.91 93.6 93.7 93.7
25/08/2018 00:26:50 88.29 92.42 96.14 91.7 91.5 91.4 90.55 88.09 90.91 93.6 93.7 93.7
25/08/2018 00:26:51 87.31 90.36 96.14 91.7 91.5 91.4 91 86.13 90.91 93.6 93.7 93.7
25/08/2018 00:26:52 89.12 89.23 96.14 91.7 91.5 91.4 91.97 85.91 90.91 93.6 93.7 93.7
25/08/2018 00:26:53 91.01 90.85 96.14 91.7 91.5 91.4 93.01 87.05 90.91 93.6 93.7 93.7
25/08/2018 00:26:54 90.08 90.71 96.14 91.7 91.5 91.4 92.38 86.58 90.91 93.6 93.7 93.7
25/08/2018 00:26:55 89.19 90 96.14 91.7 91.5 91.4 91.62 86.29 90.91 93.6 93.7 93.7
25/08/2018 00:26:56 90.81 90.63 96.14 91.7 91.5 91.4 92.64 86.51 90.91 93.6 93.7 93.7
25/08/2018 00:26:57 88.68 90.23 96.14 91.7 91.5 91.4 90.58 86.07 90.91 93.6 93.7 93.7
25/08/2018 00:26:58 88.81 89.69 96.14 91.7 91.5 91.4 92.06 85.77 90.91 93.6 93.7 93.7
25/08/2018 00:26:59 91.49 90.82 96.14 91.7 91.4 91.4 94.12 87.21 90.91 93.6 93.6 93.7
25/08/2018 00:27:00 92.3 92.12 96.14 91.8 91.4 91.4 94.04 87.81 90.91 93.6 93.6 93.7
25/08/2018 00:27:01 91.72 92.62 96.14 91.8 91.4 91.4 93.79 87.91 90.91 93.6 93.6 93.7
25/08/2018 00:27:02 93.14 92.84 96.14 91.7 91.4 91.4 94.51 88.3 90.91 93.6 93.6 93.7
25/08/2018 00:27:03 87.16 92.42 96.14 91.7 91.4 91.4 92.28 87.94 90.91 93.6 93.6 93.7
25/08/2018 00:27:04 91.15 90.8 96.14 91.7 91.4 91.4 93.48 87.3 90.91 93.6 93.6 93.7
25/08/2018 00:27:05 90.75 91.08 95.81 91.7 91.4 91.4 94.52 88.01 90.91 93.6 93.6 93.7
25/08/2018 00:27:06 92.02 91.86 95.81 91.7 91.4 91.4 94.57 88.69 90.91 93.6 93.6 93.7
25/08/2018 00:27:07 89.04 91.39 95.81 91.7 91.4 91.4 91.56 88 90.91 93.6 93.6 93.7
25/08/2018 00:27:08 90.27 90.74 95.81 91.7 91.4 91.4 93.37 87.27 90.91 93.6 93.6 93.7
25/08/2018 00:27:09 90.86 91.86 95.81 91.7 91.4 91.4 94.06 88.14 90.72 93.6 93.6 93.7
25/08/2018 00:27:10 90.77 90.85 95.81 91.7 91.4 91.4 93.75 87.69 90.72 93.6 93.6 93.7
25/08/2018 00:27:11 91.98 91.98 95.81 91.7 91.4 91.4 93.63 87.98 90.72 93.6 93.6 93.7
25/08/2018 00:27:12 92.77 92.42 95.81 91.7 91.4 91.4 95.24 88.61 90.72 93.6 93.6 93.7
25/08/2018 00:27:13 90.89 92.33 95.81 91.7 91.4 91.4 94.61 88.93 90.72 93.6 93.6 93.7
25/08/2018 00:27:14 90.93 91.8 95.81 91.7 91.4 91.4 93.63 88.62 90.72 93.6 93.6 93.7
25/08/2018 00:27:15 89.07 91 95.81 91.7 91.4 91.4 93.51 87.82 90.72 93.7 93.6 93.7
25/08/2018 00:27:16 87.2 90.09 95.66 91.7 91.3 91.4 93.88 88.04 90.52 93.7 93.6 93.7
25/08/2018 00:27:17 91.51 91.03 94.96 91.7 91.3 91.4 93.71 87.7 89.72 93.7 93.6 93.7
25/08/2018 00:27:18 92.75 92.73 93.9 91.8 91.3 91.4 93.71 88.12 88.93 93.7 93.6 93.7
25/08/2018 00:27:19 88.06 92.05 92.84 91.8 91.3 91.4 90.02 87.47 88.93 93.7 93.6 93.7
25/08/2018 00:27:20 85.87 89.88 92.84 91.7 91.3 91.4 87.11 85.41 88.93 93.7 93.6 93.7
25/08/2018 00:27:21 77.44 87.86 92.84 91.7 91.3 91.4 81.16 83.17 88.93 93.6 93.6 93.7
25/08/2018 00:27:22 79.15 84.24 92.84 91.7 91.3 91.4 82.82 79.91 88.93 93.6 93.6 93.7
25/08/2018 00:27:23 87 86.04 92.84 91.7 91.3 91.4 90.33 83.13 88.93 93.6 93.6 93.7
25/08/2018 00:27:24 91.89 90.5 92.84 91.7 91.3 91.4 94.46 87.1 88.93 93.6 93.6 93.7
25/08/2018 00:27:25 91.24 91.53 92.84 91.7 91.3 91.4 93.56 87.59 88.93 93.6 93.6 93.7
25/08/2018 00:27:26 88.96 90.66 92.84 91.7 91.3 91.4 91.88 87.08 88.93 93.6 93.6 93.7
25/08/2018 00:27:27 88.46 89.83 92.84 91.7 91.3 91.4 90.52 86.33 88.93 93.6 93.6 93.7
25/08/2018 00:27:28 91.44 91.1 92.84 91.7 91.3 91.4 95.26 88.4 88.93 93.7 93.6 93.7
25/08/2018 00:27:29 92.75 92.39 92.84 91.8 91.3 91.4 97.06 90.29 90.29 93.7 93.6 93.7
25/08/2018 00:27:30 84.81 92.01 92.84 91.8 91.3 91.4 87.89 89.89 90.29 93.7 93.6 93.7
25/08/2018 00:27:31 87.72 88.95 92.84 91.8 91.3 91.4 90.94 86.6 90.29 93.7 93.6 93.7
25/08/2018 00:27:32 86.44 88.22 92.73 91.8 91.3 91.4 91.01 85.53 90.29 93.7 93.6 93.7
25/08/2018 00:27:33 86.16 87.34 92.73 91.8 91.3 91.4 90.23 85.18 90.29 93.7 93.5 93.7
25/08/2018 00:27:34 84.87 86.45 92.73 91.8 91.2 91.4 88.32 84.39 90.29 93.7 93.5 93.7
25/08/2018 00:27:35 104.86 103.36 103.36 92 91.3 91.4 104.79 97.12 97.12 93.9 93.6 93.8
25/08/2018 00:27:36 98.47 103.5 103.5 92.1 91.3 91.4 98.83 97.27 97.27 93.9 93.6 93.8
25/08/2018 00:27:37 98.35 100.74 103.5 92.1 91.3 91.4 98.38 94.67 97.27 93.9 93.6 93.8
25/08/2018 00:27:38 88.53 99.28 103.5 92.1 91.3 91.4 90.9 93.2 97.27 93.9 93.6 93.8
25/08/2018 00:27:39 89.24 95.59 103.5 92.1 91.3 91.4 91.34 89.84 97.27 93.9 93.6 93.8
25/08/2018 00:27:40 90.1 92.84 103.5 92.1 91.3 91.4 91.58 87.6 97.27 93.9 93.6 93.8
25/08/2018 00:27:41 89.04 91.42 103.5 92.1 91.3 91.4 90.17 86.42 97.27 93.9 93.6 93.8
25/08/2018 00:27:42 89.39 90.13 103.5 92.1 91.3 91.4 91.29 85.31 97.27 93.9 93.6 93.8
25/08/2018 00:27:43 86.4 89.69 103.5 92.1 91.3 91.4 88.96 85.05 97.27 93.9 93.6 93.8
25/08/2018 00:27:44 85.12 87.98 103.5 92.1 91.3 91.4 88.75 83.81 97.27 93.9 93.5 93.8
25/08/2018 00:27:45 85.54 86.8 103.5 92.1 91.3 91.4 90.04 84.05 97.27 93.9 93.5 93.8
25/08/2018 00:27:46 87.95 87.22 103.5 92.1 91.2 91.4 90.5 84.11 97.27 93.9 93.5 93.8
25/08/2018 00:27:47 88.44 88.06 103.5 92.1 91.2 91.4 89.91 83.87 97.27 93.9 93.5 93.8
25/08/2018 00:27:48 90.85 90.13 103.5 92.1 91.2 91.4 91.58 85.02 97.27 93.9 93.5 93.8
25/08/2018 00:27:49 92.59 91.93 103.5 92.1 91.2 91.4 93.84 87.02 97.27 93.9 93.5 93.8
25/08/2018 00:27:50 89.61 91.7 103.5 92.2 91.2 91.4 90.92 86.79 97.27 93.9 93.5 93.8
25/08/2018 00:27:51 88.16 90.53 103.5 92.1 91.2 91.4 89.9 85.64 97.27 93.9 93.5 93.8
25/08/2018 00:27:52 91.59 90.88 103.5 92.1 91.2 91.4 92.41 85.7 97.27 93.9 93.5 93.8
25/08/2018 00:27:53 89.96 90.85 103.5 92.1 91.2 91.4 91.33 85.75 97.27 93.9 93.5 93.8
25/08/2018 00:27:54 90.6 90.64 103.5 92.1 91.2 91.4 91.32 85.32 97.27 93.9 93.5 93.8
25/08/2018 00:27:55 91.68 91.39 103.5 92.1 91.2 91.4 92.08 85.78 97.27 93.9 93.5 93.8
25/08/2018 00:27:56 89.71 91.31 103.5 92.1 91.2 91.4 90.58 85.69 97.27 93.9 93.5 93.8
25/08/2018 00:27:57 90.45 90.61 103.5 92.1 91.2 91.4 91.58 85.28 97.27 93.9 93.5 93.8
25/08/2018 00:27:58 90.14 90.37 103.5 92.1 91.2 91.4 91.9 85.67 97.27 93.9 93.5 93.8
25/08/2018 00:27:59 89.16 90.32 103.5 92.1 91.2 91.4 91.76 85.92 97.27 93.9 93.5 93.8
25/08/2018 00:28:00 87.95 89.52 103.5 92.1 91.2 91.4 90.99 85.58 97.27 93.9 93.5 93.8
25/08/2018 00:28:01 89.47 89.43 103.5 92.1 91.2 91.4 92.49 86.22 97.27 93.9 93.5 93.8
25/08/2018 00:28:02 89.82 90.62 103.5 92.1 91.2 91.4 92.12 86.77 97.27 93.9 93.5 93.8
25/08/2018 00:28:03 91.19 90.8 103.5 92.1 91.2 91.4 92.98 86.61 97.27 93.9 93.5 93.8
25/08/2018 00:28:04 93.94 93.01 103.5 92.1 91.2 91.4 95.26 88.37 97.27 93.9 93.5 93.8
25/08/2018 00:28:05 91.71 92.89 103.5 92.1 91.2 91.4 93.21 88.13 97.27 93.8 93.5 93.8
25/08/2018 00:28:06 95.41 94.85 100.74 92.1 91.2 91.4 96.04 89.43 94.67 93.9 93.5 93.8
25/08/2018 00:28:07 90.44 94.85 99.28 92.1 91.2 91.4 92.92 89.42 93.2 93.9 93.5 93.8
25/08/2018 00:28:08 90.04 92.59 95.59 92.1 91.2 91.4 92.41 87.94 89.84 93.9 93.5 93.7
25/08/2018 00:28:09 91.98 91.88 94.85 92.1 91.2 91.4 94.66 88.12 89.43 93.9 93.4 93.7
25/08/2018 00:28:10 91.92 91.89 94.85 92.1 91.1 91.4 93.43 87.77 89.43 93.9 93.4 93.7
25/08/2018 00:28:11 91.95 92.15 94.85 92.1 91.1 91.4 93.98 87.81 89.43 93.9 93.4 93.7
25/08/2018 00:28:12 90.02 92.08 94.85 92.1 91.1 91.4 92.04 87.8 89.43 93.9 93.4 93.7
25/08/2018 00:28:13 92.14 91.97 94.85 92.1 91.1 91.4 93.33 87.23 89.43 93.9 93.4 93.7
25/08/2018 00:28:14 91.63 91.78 94.85 92.1 91.1 91.4 93.68 87.43 89.43 93.9 93.4 93.7
25/08/2018 00:28:15 92.6 92.41 94.85 92.1 91.1 91.4 94.6 88.09 89.43 93.9 93.4 93.7
25/08/2018 00:28:16 94 93.87 94.85 92.1 91.1 91.4 96.16 89.72 89.72 93.9 93.4 93.7
25/08/2018 00:28:17 95.01 94.44 94.85 92.2 91.2 91.4 96.35 89.9 89.9 93.9 93.4 93.7
25/08/2018 00:28:18 91.27 94.27 94.85 92.2 91.2 91.4 93.82 89.61 89.9 93.9 93.4 93.7
25/08/2018 00:28:19 90.63 92.6 94.85 92.2 91.1 91.4 93.03 88.45 89.9 93.9 93.4 93.7
25/08/2018 00:28:20 92.29 92.28 94.85 92.2 91.1 91.4 94.51 88.34 89.9 93.9 93.4 93.7
25/08/2018 00:28:21 89.24 92.2 94.85 92.1 91.1 91.4 92.83 88.22 89.9 93.9 93.4 93.7
25/08/2018 00:28:22 89.96 90.64 94.85 92.1 91.1 91.4 93.4 87.43 89.9 93.9 93.4 93.7
25/08/2018 00:28:23 91.34 91.04 94.85 92.1 91.1 91.4 94.79 88.32 89.9 93.9 93.4 93.7
25/08/2018 00:28:24 92.08 91.79 94.85 92.1 91.1 91.4 94.45 88.28 89.9 93.9 93.4 93.7
25/08/2018 00:28:25 89.68 91.87 94.85 92.1 91.1 91.4 92.85 88.26 89.9 93.9 93.4 93.7
25/08/2018 00:28:26 92.79 92.1 94.85 92.1 91.1 91.4 94.51 88.1 89.9 93.9 93.4 93.7
25/08/2018 00:28:27 89.36 92.23 94.85 92.1 91.1 91.4 92.27 88.14 89.9 93.9 93.4 93.7
25/08/2018 00:28:28 90.53 90.63 94.85 92.1 91.1 91.4 93.6 87.18 89.9 93.9 93.4 93.7
25/08/2018 00:28:29 89.69 90.55 94.85 92.1 91.1 91.4 92.78 87.24 89.9 93.9 93.4 93.7
25/08/2018 00:28:30 91.47 91.13 94.85 92.1 91.1 91.4 94.75 88.12 89.9 93.9 93.4 93.7
25/08/2018 00:28:31 90.02 91.16 94.85 92.1 91.1 91.4 93.16 88.14 89.9 93.9 93.4 93.7
25/08/2018 00:28:32 91.29 91.2 94.85 92.1 91.1 91.4 93.93 87.74 89.9 93.9 93.4 93.7
25/08/2018 00:28:33 90.4 91.57 94.85 92.1 91.1 91.4 92.93 87.85 89.9 93.9 93.4 93.7
25/08/2018 00:28:34 88.71 90.45 94.85 92.1 91.2 91.4 92.06 86.96 89.9 93.9 93.4 93.7
25/08/2018 00:28:35 91.08 90.55 94.85 92.1 91.2 91.4 93.86 87.25 89.9 93.9 93.4 93.7
25/08/2018 00:28:36 86.97 90.48 94.85 92.1 91.2 91.4 91.11 87.3 89.9 93.9 93.4 93.7
25/08/2018 00:28:37 89.63 89.62 94.44 92.1 91.2 91.4 95.14 88.18 89.9 93.9 93.4 93.7
25/08/2018 00:28:38 87.37 89.17 94.44 92.1 91.1 91.4 91.64 88.17 89.9 93.9 93.4 93.7
25/08/2018 00:28:39 88.83 88.77 94.44 92.1 91.1 91.4 93.39 87.24 89.9 93.9 93.4 93.7
25/08/2018 00:28:40 87.69 88.6 94.44 92.1 91.1 91.4 91.63 86.88 89.9 93.9 93.4 93.7
25/08/2018 00:28:41 87.31 88 94.44 92 91.1 91.4 91.13 86.01 89.9 93.9 93.4 93.7
25/08/2018 00:28:42 87.04 87.62 94.44 92 91.1 91.4 90.74 85.34 89.9 93.9 93.4 93.7
25/08/2018 00:28:43 89.3 89.17 94.44 92 91.1 91.4 93.29 86.78 89.9 94 93.4 93.7
25/08/2018 00:28:44 91.53 90.75 94.44 92 91.1 91.4 94.91 88.2 89.9 94 93.4 93.7
25/08/2018 00:28:45 92.54 92.6 94.44 92 91.1 91.4 94.17 88.45 89.9 94 93.4 93.7
25/08/2018 00:28:46 88.85 92.13 94.44 92 91.1 91.4 92.62 88.22 89.9 94 93.4 93.7
25/08/2018 00:28:47 87.79 90.43 94.27 92 91.1 91.4 91.97 87.23 89.61 94 93.4 93.7
25/08/2018 00:28:48 88.67 89.14 92.6 92 91.1 91.4 92.27 86.41 88.45 94 93.4 93.7
25/08/2018 00:28:49 90.67 90.44 92.6 92 91.1 91.4 93.71 87.44 88.45 94 93.4 93.7
25/08/2018 00:28:50 87.54 89.88 92.6 92 91.1 91.4 91.73 86.92 88.45 94 93.4 93.7
25/08/2018 00:28:51 90.5 90.02 92.6 92 91.1 91.4 93.95 87.33 88.45 94 93.4 93.7
25/08/2018 00:28:52 91.22 90.94 92.6 92 91.2 91.4 93.6 87.66 88.45 94 93.4 93.7
25/08/2018 00:28:53 93.59 92.62 92.62 92 91.2 91.4 95.39 88.48 88.48 94 93.4 93.7
25/08/2018 00:28:54 93.33 93.33 93.33 92 91.2 91.4 95.21 89.02 89.02 94 93.4 93.7
25/08/2018 00:28:55 92.27 93.18 93.33 92 91.2 91.4 94.69 88.87 89.02 94 93.5 93.7
25/08/2018 00:28:56 95.63 95.22 95.22 92 91.2 91.4 96.41 90.14 90.14 94 93.5 93.7
25/08/2018 00:28:57 93.79 94.3 95.22 92 91.2 91.4 95.78 89.6 90.14 94 93.4 93.7
25/08/2018 00:28:58 91.17 94.15 95.22 92 91.2 91.4 93.69 89.77 90.14 94 93.4 93.7
25/08/2018 00:28:59 93.06 93.28 95.22 92 91.1 91.4 94.79 88.79 90.14 94 93.4 93.7
25/08/2018 00:29:00 90.63 92.55 95.22 92 91.1 91.4 93.5 88.4 90.14 94 93.4 93.7
25/08/2018 00:29:01 92.55 92.32 95.22 92 91.1 91.4 94.01 87.91 90.14 94 93.4 93.7
25/08/2018 00:29:02 91.69 92.62 95.22 92 91.1 91.4 94.15 88.44 90.14 94 93.4 93.7
25/08/2018 00:29:03 92.71 92.62 95.22 92 91.1 91.4 94.81 88.51 90.14 94 93.4 93.7
25/08/2018 00:29:04 91.34 92.63 95.22 92 91.1 91.4 94.75 88.65 90.14 94 93.4 93.7
25/08/2018 00:29:05 92.27 92.42 95.22 92 91.1 91.4 94.22 88.62 90.14 94 93.4 93.7
25/08/2018 00:29:06 94.24 93.75 95.22 92 91.1 91.4 95.27 88.92 90.14 94 93.4 93.7
25/08/2018 00:29:07 92.76 94.03 95.22 92 91.2 91.4 95.16 89.12 90.14 94 93.5 93.7
25/08/2018 00:29:08 91.96 93.15 95.22 92 91.2 91.4 94.53 88.98 90.14 94 93.5 93.7
25/08/2018 00:29:09 90.95 92.25 95.22 92 91.2 91.4 93.72 88.53 90.14 94 93.5 93.7
25/08/2018 00:29:10 92.22 92.69 95.22 92 91.2 91.4 94.67 88.73 90.14 94 93.5 93.7
25/08/2018 00:29:11 93.91 93.27 95.22 92 91.2 91.4 95.59 88.99 90.14 94 93.5 93.7
25/08/2018 00:29:12 93.11 93.56 95.22 92 91.2 91.4 95.9 89.66 90.14 94 93.5 93.7
25/08/2018 00:29:13 91.4 93.12 95.22 92 91.2 91.4 94.31 89.51 90.14 94 93.5 93.7
25/08/2018 00:29:14 93.71 93.31 95.22 92 91.2 91.4 95.36 89.07 90.14 94 93.5 93.7
25/08/2018 00:29:15 93.44 93.72 95.22 92 91.2 91.4 95.52 89.43 90.14 94 93.5 93.7
25/08/2018 00:29:16 90.5 93.26 95.22 92 91.2 91.4 93.56 89.21 90.14 94 93.5 93.7
25/08/2018 00:29:17 90.92 91.78 95.22 92 91.2 91.4 94.67 88.57 90.14 94 93.5 93.8
25/08/2018 00:29:18 91.3 91.42 95.22 92 91.2 91.4 94.11 88.47 90.14 94 93.5 93.8
25/08/2018 00:29:19 92.96 93.02 95.22 92 91.2 91.4 94.58 88.76 90.14 94 93.5 93.8
25/08/2018 00:29:20 90.49 92.05 95.22 92 91.2 91.4 92.76 88.1 90.14 94 93.5 93.8
25/08/2018 00:29:21 89.1 90.99 95.22 92 91.2 91.4 93.45 87.2 90.14 94 93.5 93.8
25/08/2018 00:29:22 91.17 91.2 95.22 92 91.2 91.4 93.7 87.55 90.14 94 93.5 93.8
25/08/2018 00:29:23 94.12 93.28 95.22 92 91.2 91.4 95.61 88.85 90.14 94 93.5 93.8
25/08/2018 00:29:24 90.1 93.14 95.22 92 91.2 91.4 93.31 88.79 90.14 94 93.5 93.8
25/08/2018 00:29:25 92.48 92.26 95.22 92 91.2 91.4 94.42 88.12 90.14 94 93.5 93.8
25/08/2018 00:29:26 90.29 92 94.3 92 91.2 91.4 93.96 88.07 89.77 94 93.5 93.8
25/08/2018 00:29:27 92.08 92.19 94.15 92 91.2 91.4 94.06 88.29 89.77 94 93.5 93.8
25/08/2018 00:29:28 89.5 91.7 94.03 92 91.2 91.4 93.38 87.85 89.66 94 93.5 93.8
25/08/2018 00:29:29 92.71 91.98 94.03 92 91.2 91.5 94.71 88.14 89.66 94 93.5 93.8
25/08/2018 00:29:30 88.58 91.89 94.03 92 91.2 91.5 91.99 88.06 89.66 94 93.5 93.8
25/08/2018 00:29:31 86.52 89.93 94.03 91.9 91.2 91.5 91.74 86.68 89.66 94 93.5 93.8
25/08/2018 00:29:32 90.87 90.28 94.03 91.9 91.2 91.5 94.02 87.33 89.66 94 93.5 93.8
25/08/2018 00:29:33 92.46 91.93 94.03 91.9 91.2 91.5 94.72 88.19 89.66 94 93.5 93.8
25/08/2018 00:29:34 95.88 95.24 95.24 92 91.2 91.5 96.86 90.26 90.26 94 93.5 93.8
25/08/2018 00:29:35 89.74 94.87 95.24 92 91.2 91.5 93.42 89.92 90.26 94 93.5 93.8
25/08/2018 00:29:36 92.5 92.59 95.24 91.9 91.2 91.5 95.24 88.89 90.26 94 93.5 93.8
25/08/2018 00:29:37 92.64 93.21 95.24 91.9 91.2 91.5 94.67 89.04 90.26 94 93.5 93.8
25/08/2018 00:29:38 89.96 92.55 95.24 91.9 91.2 91.5 92.75 88.55 90.26 94 93.5 93.8
25/08/2018 00:29:39 91.66 91.59 95.24 91.9 91.2 91.5 94.16 87.85 90.26 94 93.5 93.8
25/08/2018 00:29:40 93.83 93.83 95.24 91.9 91.3 91.5 97.06 90.38 90.38 94 93.6 93.8
25/08/2018 00:29:41 90.84 92.94 95.24 91.9 91.3 91.5 93.75 89.72 90.38 94.1 93.6 93.8
25/08/2018 00:29:42 89.98 91.72 95.24 91.9 91.3 91.5 93.12 88.5 90.38 94.1 93.6 93.8
25/08/2018 00:29:43 90.24 91.12 95.24 91.9 91.3 91.5 92.51 87.61 90.38 94 93.6 93.8
25/08/2018 00:29:44 89.73 90.35 95.24 91.9 91.3 91.5 92.88 86.96 90.38 94 93.6 93.8
25/08/2018 00:29:45 90.45 90.57 95.24 91.9 91.3 91.5 93.75 87.42 90.38 94 93.6 93.8
25/08/2018 00:29:46 90.96 91.05 95.24 91.9 91.3 91.5 94.37 87.93 90.38 94 93.6 93.8
25/08/2018 00:29:47 92.49 92.1 95.24 91.9 91.3 91.5 96.21 89.53 90.38 94 93.6 93.8
25/08/2018 00:29:48 90.33 91.9 95.24 91.9 91.3 91.5 94.09 89.26 90.38 94 93.6 93.8
25/08/2018 00:29:49 91.4 91.33 95.24 91.9 91.3 91.5 94.27 88.4 90.38 94 93.6 93.8
25/08/2018 00:29:50 91.88 92.12 95.24 91.9 91.3 91.5 93.87 88.48 90.38 94 93.6 93.8
25/08/2018 00:29:51 89.81 91.45 95.24 91.9 91.3 91.5 93.14 87.75 90.38 94 93.6 93.8
25/08/2018 00:29:52 89.99 90.42 95.24 91.9 91.3 91.5 99.38 92.52 92.52 94 93.6 93.8
25/08/2018 00:29:53 89.66 90.28 95.24 91.9 91.3 91.5 92.99 91.35 92.52 94 93.6 93.8
25/08/2018 00:29:54 92.15 91.63 95.24 91.9 91.3 91.5 95.16 89.14 92.52 94 93.6 93.8
25/08/2018 00:29:55 90.75 91.53 95.24 91.8 91.3 91.5 94.42 89.14 92.52 94 93.6 93.8
25/08/2018 00:29:56 90 91.02 95.24 91.8 91.3 91.5 93.57 88.52 92.52 94 93.6 93.8
25/08/2018 00:29:57 95.2 94.44 95.24 91.9 91.3 91.5 97.2 90.46 92.52 94 93.6 93.8
25/08/2018 00:29:58 92.26 93.78 95.24 91.9 91.3 91.5 94.48 89.98 92.52 94 93.6 93.8
25/08/2018 00:29:59 91.11 92.86 95.24 91.9 91.3 91.5 93.72 88.92 92.52 94 93.6 93.8
25/08/2018 00:30:00 91.77 92.3 95.24 91.8 91.3 91.5 94.38 88.33 92.52 94 93.6 93.8
25/08/2018 00:30:01 93.05 92.73 95.24 91.9 91.3 91.5 97.17 90.15 92.52 94.1 93.6 93.8
25/08/2018 00:30:02 91.74 92.74 95.24 91.9 91.3 91.5 95.62 90.59 92.52 94.1 93.6 93.8
25/08/2018 00:30:03 92.1 92.66 95.24 91.8 91.3 91.5 94.93 89.69 92.52 94.1 93.6 93.8
25/08/2018 00:30:04 91.56 92.23 94.87 91.9 91.3 91.5 94.49 88.99 92.52 94.1 93.6 93.8
25/08/2018 00:30:05 90.1 91.74 94.44 91.8 91.3 91.5 93.82 88.58 92.52 94.1 93.6 93.8
25/08/2018 00:30:06 90.75 90.94 94.44 91.8 91.3 91.5 93.76 87.98 92.52 94.1 93.6 93.8
25/08/2018 00:30:07 91.22 91.66 94.44 91.8 91.3 91.5 93.56 88.11 92.52 94.1 93.6 93.8
25/08/2018 00:30:08 90.84 91.02 94.44 91.8 91.3 91.5 94.85 88.33 92.52 94.1 93.6 93.8
25/08/2018 00:30:09 92.67 92.33 94.44 91.8 91.3 91.5 95.55 89 92.52 94.1 93.6 93.8
25/08/2018 00:30:10 90.53 91.75 94.44 91.8 91.3 91.5 94.69 88.85 92.52 94.1 93.6 93.8
25/08/2018 00:30:11 91.55 92.01 94.44 91.8 91.3 91.5 95.23 89.48 92.52 94.1 93.6 93.8
25/08/2018 00:30:12 89.5 91.13 94.44 91.8 91.3 91.5 92.99 88.59 92.52 94.1 93.6 93.8
25/08/2018 00:30:13 90.86 90.79 94.44 91.8 91.3 91.5 94.24 87.93 92.52 94.1 93.6 93.8
25/08/2018 00:30:14 88.96 90.67 94.44 91.8 91.3 91.5 91.98 87.82 92.52 94 93.6 93.8
25/08/2018 00:30:15 90.44 90.28 94.44 91.8 91.3 91.5 94.54 87.78 92.52 94 93.6 93.8
25/08/2018 00:30:16 91.86 91.42 94.44 91.8 91.3 91.5 94.52 88.17 92.52 94 93.6 93.8
25/08/2018 00:30:17 92.99 92.69 94.44 91.8 91.3 91.5 95.2 88.83 92.52 94 93.6 93.8
25/08/2018 00:30:18 91.56 92.78 94.44 91.8 91.3 91.5 94.35 88.95 92.52 94 93.6 93.8
25/08/2018 00:30:19 90.41 91.88 94.44 91.8 91.3 91.5 93.15 88.31 92.52 94 93.6 93.8
25/08/2018 00:30:20 89.77 90.98 94.44 91.8 91.3 91.5 93.59 87.59 92.52 94 93.6 93.8
25/08/2018 00:30:21 92.51 92.06 94.44 91.8 91.3 91.5 94.85 88.35 92.52 94 93.6 93.8
25/08/2018 00:30:22 88.91 91.71 94.44 91.8 91.3 91.5 92.84 88.25 91.35 94 93.6 93.8
25/08/2018 00:30:23 88.84 90.43 94.44 91.8 91.2 91.5 92.45 87.36 90.59 94 93.5 93.8
25/08/2018 00:30:24 90.31 90.13 94.44 91.8 91.2 91.5 93.48 87.2 90.59 94.1 93.5 93.8
25/08/2018 00:30:25 92.52 91.88 94.44 91.8 91.2 91.5 94.03 87.79 90.59 94.1 93.5 93.8
25/08/2018 00:30:26 91.1 91.58 94.44 91.8 91.2 91.5 93.43 87.55 90.59 94.1 93.5 93.8
25/08/2018 00:30:27 90.82 91.52 93.78 91.8 91.2 91.5 93.83 87.63 90.59 94.1 93.5 93.8
25/08/2018 00:30:28 90.16 91.41 92.86 91.8 91.2 91.5 93.76 87.88 90.59 94.1 93.5 93.8
25/08/2018 00:30:29 90.91 90.79 92.78 91.8 91.2 91.5 92.95 87.63 90.59 94.1 93.5 93.8
25/08/2018 00:30:30 94.9 94.07 94.07 91.8 91.2 91.5 95.9 89.17 90.59 94.1 93.4 93.8
25/08/2018 00:30:31 92.24 94.41 94.41 91.9 91.2 91.5 94.64 89.43 90.59 94.1 93.4 93.8
25/08/2018 00:30:32 92.56 92.8 94.41 91.9 91.2 91.5 94.51 88.56 89.69 94.1 93.4 93.8
25/08/2018 00:30:33 93.53 93.62 94.41 91.9 91.2 91.5 96.42 89.94 89.94 94.1 93.4 93.8
25/08/2018 00:30:34 92.26 93.11 94.41 91.9 91.2 91.5 94.71 89.28 89.94 94.1 93.4 93.8
25/08/2018 00:30:35 91.49 92.58 94.41 91.9 91.2 91.5 94.55 89.09 89.94 94.1 93.4 93.8
25/08/2018 00:30:36 92.08 92.1 94.41 91.9 91.2 91.5 95.72 89.2 89.94 94.1 93.4 93.8
25/08/2018 00:30:37 94.87 93.94 94.41 91.9 91.2 91.5 97.16 90.46 90.46 94.2 93.4 93.8
25/08/2018 00:30:38 92.23 93.9 94.41 91.9 91.2 91.5 94.91 90.44 90.46 94.2 93.4 93.8
25/08/2018 00:30:39 91.58 92.85 94.41 91.9 91.2 91.5 94.23 89.36 90.46 94.2 93.4 93.8
25/08/2018 00:30:40 88.2 92.11 94.41 91.9 91.2 91.5 93.05 88.55 90.46 94.2 93.4 93.8
25/08/2018 00:30:41 90.26 90.39 94.41 91.9 91.2 91.5 94.17 87.93 90.46 94.2 93.4 93.8
25/08/2018 00:30:42 90.13 90.64 94.41 91.9 91.2 91.5 93.85 88.11 90.46 94.2 93.4 93.8
25/08/2018 00:30:43 90.12 90.23 94.41 91.9 91.2 91.5 93.09 87.67 90.46 94.2 93.4 93.8
25/08/2018 00:30:44 90.03 90.25 94.41 91.9 91.2 91.5 92.67 87.29 90.46 94.2 93.4 93.8
25/08/2018 00:30:45 88.88 90.19 94.41 91.9 91.2 91.5 93.27 87.11 90.46 94.2 93.4 93.8
25/08/2018 00:30:46 90.89 90.48 94.41 91.9 91.2 91.5 93.96 87.61 90.46 94.2 93.4 93.8
25/08/2018 00:30:47 92.22 91.72 94.41 91.9 91.2 91.5 94.71 88.31 90.46 94.2 93.4 93.8
25/08/2018 00:30:48 89.78 91.6 94.41 91.9 91.2 91.5 94.02 88.23 90.46 94.2 93.4 93.8
25/08/2018 00:30:49 90.69 90.6 94.41 91.9 91.2 91.5 94.17 88.23 90.46 94.2 93.4 93.8
25/08/2018 00:30:50 91.78 91.86 94.41 92 91.2 91.5 95.43 88.94 90.46 94.2 93.4 93.8
25/08/2018 00:30:51 93.73 93.21 94.41 92 91.2 91.5 95.83 89.66 90.46 94.2 93.4 93.8
25/08/2018 00:30:52 92.19 93.53 94.41 92 91.2 91.5 94.95 89.56 90.46 94.2 93.4 93.8
25/08/2018 00:30:53 93.26 93.09 94.41 92 91.2 91.5 96.56 90.06 90.46 94.2 93.4 93.8
25/08/2018 00:30:54 91.59 92.74 94.41 92 91.2 91.5 94.84 89.68 90.46 94.2 93.4 93.8
25/08/2018 00:30:55 91.09 92.34 94.41 92 91.2 91.5 94.18 89.1 90.46 94.3 93.4 93.8
25/08/2018 00:30:56 90.9 91.97 94.41 92 91.2 91.5 95.09 89.12 90.46 94.3 93.4 93.8
25/08/2018 00:30:57 91.27 91.19 94.41 92 91.2 91.5 93.89 88.54 90.46 94.3 93.4 93.8
25/08/2018 00:30:58 91.84 91.76 94.41 92 91.2 91.5 94.08 88.15 90.46 94.3 93.4 93.8
25/08/2018 00:30:59 90.81 91.99 94.41 92 91.2 91.5 93.5 88.18 90.46 94.3 93.4 93.8
25/08/2018 00:31:00 92.86 92.35 94.41 92 91.2 91.5 94.96 88.52 90.46 94.3 93.4 93.8
25/08/2018 00:31:01 94.37 93.7 93.94 92 91.2 91.5 96.14 89.38 90.46 94.3 93.4 93.8
25/08/2018 00:31:02 92.1 93.68 93.94 92 91.2 91.5 94.86 89.51 90.46 94.3 93.4 93.8
25/08/2018 00:31:03 88.02 92.48 93.94 92 91.2 91.5 92.89 88.77 90.46 94.3 93.4 93.8
25/08/2018 00:31:04 89.92 90.35 93.94 92 91.2 91.5 94.05 87.83 90.46 94.3 93.4 93.8
25/08/2018 00:31:05 88.45 90.38 93.94 92 91.2 91.5 93.37 87.96 90.46 94.3 93.4 93.8
25/08/2018 00:31:06 90.77 90.24 93.94 91.9 91.2 91.5 94.22 87.96 90.46 94.3 93.4 93.8
25/08/2018 00:31:07 90.5 90.58 93.9 91.9 91.2 91.5 93.42 87.73 90.44 94.2 93.4 93.8
25/08/2018 00:31:08 89.91 91 93.7 91.9 91.2 91.5 93.95 87.88 90.06 94.2 93.4 93.8
25/08/2018 00:31:09 92.72 92.41 93.7 91.9 91.2 91.5 95.83 89.2 90.06 94.3 93.4 93.8
25/08/2018 00:31:10 93.44 93.25 93.7 91.9 91.2 91.5 98.86 91.99 91.99 94.3 93.5 93.8
25/08/2018 00:31:11 90.12 93.35 93.7 91.9 91.2 91.5 94.5 92.22 92.22 94.3 93.5 93.8
25/08/2018 00:31:12 90.86 91.4 93.7 91.9 91.2 91.5 93.35 89.83 92.22 94.3 93.5 93.8
25/08/2018 00:31:13 89.78 91.29 93.7 91.9 91.2 91.5 93.43 88.44 92.22 94.3 93.5 93.8
25/08/2018 00:31:14 91.92 91.47 93.7 91.9 91.2 91.5 94.6 88.36 92.22 94.3 93.5 93.8
25/08/2018 00:31:15 94.49 93.68 93.7 91.9 91.2 91.5 96.01 89.29 92.22 94.3 93.5 93.8
25/08/2018 00:31:16 92.97 93.72 93.72 91.9 91.2 91.5 95.16 89.3 92.22 94.3 93.5 93.8
25/08/2018 00:31:17 91.94 93.1 93.72 91.9 91.2 91.5 94.39 89.15 92.22 94.3 93.5 93.8
25/08/2018 00:31:18 91.61 92.32 93.72 91.9 91.2 91.5 95.58 89.12 92.22 94.3 93.5 93.8
25/08/2018 00:31:19 91.01 92.17 93.72 91.9 91.2 91.5 94.02 89.02 92.22 94.3 93.5 93.8
25/08/2018 00:31:20 96.32 95.26 95.26 91.9 91.2 91.5 97.75 90.78 92.22 94.3 93.5 93.8
25/08/2018 00:31:21 93.45 95.27 95.27 91.9 91.2 91.5 96 90.79 92.22 94.3 93.5 93.8
25/08/2018 00:31:22 94.13 95.35 95.35 91.9 91.2 91.5 96.58 91.31 92.22 94.3 93.5 93.8
25/08/2018 00:31:23 90.15 93.75 95.35 91.9 91.2 91.5 93.53 90.03 92.22 94.3 93.5 93.8
25/08/2018 00:31:24 92.53 92.57 95.35 91.9 91.2 91.5 94.69 88.8 92.22 94.3 93.5 93.8
25/08/2018 00:31:25 94.17 93.74 95.35 91.9 91.3 91.5 96.3 89.71 92.22 94.3 93.5 93.8
25/08/2018 00:31:26 93.33 93.77 95.35 91.9 91.3 91.5 95.26 89.72 92.22 94.3 93.5 93.8
25/08/2018 00:31:27 90.14 93.51 95.35 91.9 91.3 91.5 94.53 89.39 92.22 94.3 93.5 93.8
25/08/2018 00:31:28 92.72 92.55 95.35 91.9 91.3 91.5 95.26 89.04 92.22 94.3 93.5 93.8
25/08/2018 00:31:29 90.25 92.56 95.35 91.9 91.3 91.5 93.33 88.94 92.22 94.3 93.5 93.8
25/08/2018 00:31:30 89.76 91.2 95.35 91.9 91.3 91.5 92.52 87.91 92.22 94.3 93.5 93.8
25/08/2018 00:31:31 91.63 91.25 95.35 91.9 91.3 91.5 94.42 87.88 92.22 94.3 93.5 93.8
25/08/2018 00:31:32 90.35 91.22 95.35 91.9 91.3 91.5 95.25 88.7 92.22 94.3 93.5 93.8
25/08/2018 00:31:33 89.79 90.7 95.35 91.9 91.3 91.5 93.26 88.6 92.22 94.3 93.5 93.8
25/08/2018 00:31:34 86.72 90.16 95.35 91.9 91.3 91.5 91.61 87.68 92.22 94.3 93.5 93.8
25/08/2018 00:31:35 87.85 88.33 95.35 91.8 91.3 91.5 92.7 86.64 92.22 94.3 93.5 93.8
25/08/2018 00:31:36 90.52 90.03 95.35 91.8 91.3 91.5 93.97 87.42 92.22 94.3 93.5 93.8
25/08/2018 00:31:37 88.98 89.92 95.35 91.8 91.3 91.5 92.53 87.3 92.22 94.3 93.5 93.8
25/08/2018 00:31:38 87.77 89.37 95.35 91.8 91.3 91.5 92.62 86.97 92.22 94.3 93.5 93.8
25/08/2018 00:31:39 93.23 91.9 95.35 91.8 91.3 91.5 96.5 89.16 92.22 94.2 93.5 93.8
25/08/2018 00:31:40 91.52 92.27 95.35 91.8 91.3 91.5 93.93 89.2 92.22 94.2 93.5 93.8
25/08/2018 00:31:41 89.87 91.5 95.35 91.8 91.3 91.5 93.48 88.17 91.31 94.2 93.5 93.8
25/08/2018 00:31:42 90.79 91.16 95.35 91.8 91.3 91.5 93.73 88.04 91.31 94.2 93.5 93.8
25/08/2018 00:31:43 89.99 90.55 95.35 91.7 91.3 91.5 92.68 87.45 91.31 94.2 93.5 93.8
25/08/2018 00:31:44 91.13 90.95 95.35 91.7 91.3 91.5 93.81 87.47 91.31 94.2 93.5 93.8
25/08/2018 00:31:45 88.93 90.8 95.35 91.7 91.3 91.5 93.29 87.63 91.31 94.2 93.5 93.8
25/08/2018 00:31:46 91.54 91.05 95.35 91.7 91.3 91.5 95.1 88.43 91.31 94.2 93.5 93.8
25/08/2018 00:31:47 92.4 91.96 95.35 91.7 91.3 91.5 94.6 88.63 91.31 94.2 93.5 93.8
25/08/2018 00:31:48 92.07 92.42 95.35 91.7 91.3 91.5 94.17 88.48 91.31 94.2 93.5 93.8
25/08/2018 00:31:49 91.05 92.12 95.35 91.7 91.3 91.5 93.73 88.23 91.31 94.2 93.5 93.8
25/08/2018 00:31:50 89.39 91.37 95.35 91.7 91.3 91.5 93.31 87.78 91.31 94.2 93.5 93.8
25/08/2018 00:31:51 89.75 90.31 95.35 91.7 91.3 91.5 93.16 87.39 91.31 94.2 93.5 93.8
25/08/2018 00:31:52 90.01 90.58 93.77 91.7 91.3 91.5 94.43 88.25 90.03 94.2 93.5 93.8
25/08/2018 00:31:53 92.17 91.65 93.77 91.7 91.3 91.5 95.97 89.16 89.72 94.2 93.5 93.8
25/08/2018 00:31:54 90.97 92.01 93.77 91.7 91.3 91.5 94.23 89.28 89.72 94.2 93.5 93.8
25/08/2018 00:31:55 88.99 90.9 93.77 91.7 91.3 91.5 92.69 88.32 89.72 94.2 93.5 93.8
25/08/2018 00:31:56 89.26 89.82 93.51 91.7 91.3 91.5 93.11 87.4 89.39 94.2 93.5 93.8
25/08/2018 00:31:57 88.66 89.55 92.56 91.7 91.3 91.5 93.23 87.14 89.28 94.2 93.5 93.8
25/08/2018 00:31:58 88.22 89.08 92.56 91.7 91.3 91.5 92.65 87.06 89.28 94.2 93.5 93.8
25/08/2018 00:31:59 88.14 88.93 92.42 91.7 91.3 91.5 92.6 87.01 89.28 94.2 93.5 93.8
25/08/2018 00:32:00 91.26 90.4 92.42 91.7 91.3 91.5 95.4 88.32 89.28 94.3 93.5 93.8
25/08/2018 00:32:01 91.51 91.35 92.42 91.7 91.3 91.5 93.29 88.31 89.28 94.2 93.5 93.8
25/08/2018 00:32:02 89.65 91.13 92.42 91.7 91.3 91.5 92.02 87.51 89.28 94.2 93.5 93.8
25/08/2018 00:32:03 89.73 90.43 92.42 91.7 91.3 91.5 92.33 86.76 89.28 94.2 93.5 93.8
25/08/2018 00:32:04 90.24 90.26 92.42 91.7 91.3 91.5 92.92 86.57 89.28 94.2 93.5 93.8
25/08/2018 00:32:05 88.74 90.02 92.42 91.7 91.3 91.5 92.2 86.49 89.28 94.2 93.5 93.8
25/08/2018 00:32:06 89.43 89.88 92.42 91.7 91.3 91.5 92.52 86.83 89.28 94.2 93.5 93.8
25/08/2018 00:32:07 87.49 89.26 92.42 91.6 91.2 91.5 91.92 86.23 89.28 94.2 93.5 93.8
25/08/2018 00:32:08 87.71 88.15 92.42 91.6 91.2 91.5 91.79 85.79 89.28 94.2 93.5 93.8
25/08/2018 00:32:09 86.26 87.98 92.42 91.6 91.2 91.5 90.37 85.77 89.28 94.2 93.5 93.8
25/08/2018 00:32:10 88.68 88.28 92.42 91.6 91.2 91.5 91.42 85.14 89.28 94.2 93.5 93.8
25/08/2018 00:32:11 87.66 88.38 92.42 91.6 91.2 91.5 91.29 85.38 89.28 94.2 93.5 93.8
25/08/2018 00:32:12 87.34 87.88 92.42 91.6 91.2 91.5 91.24 85.18 89.28 94.2 93.5 93.8
25/08/2018 00:32:13 92.09 91.17 92.42 91.6 91.2 91.5 93.42 86.63 89.28 94.2 93.5 93.8
25/08/2018 00:32:14 91.3 91.61 92.42 91.6 91.2 91.5 93.55 87.09 89.28 94.2 93.5 93.8
25/08/2018 00:32:15 93.68 93.14 93.14 91.6 91.2 91.5 94.55 88.05 89.28 94.2 93.5 93.8
25/08/2018 00:32:16 93.11 93.33 93.33 91.6 91.2 91.5 94.21 88.19 89.28 94.2 93.5 93.8
25/08/2018 00:32:17 91.23 93.29 93.33 91.6 91.2 91.5 92.83 88.13 89.28 94.2 93.5 93.8
25/08/2018 00:32:18 90.11 92.34 93.33 91.6 91.2 91.5 92.36 87.47 89.28 94.2 93.5 93.8
25/08/2018 00:32:19 90.47 91.27 93.33 91.6 91.3 91.5 92.25 86.68 89.28 94.2 93.5 93.8
25/08/2018 00:32:20 86.1 90.78 93.33 91.6 91.2 91.5 90.59 86.3 89.28 94.2 93.5 93.8
25/08/2018 00:32:21 90.5 90.05 93.33 91.7 91.3 91.5 92.62 86.19 89.28 94.2 93.5 93.8
25/08/2018 00:32:22 92.37 92 93.33 91.7 91.3 91.5 94.23 87.69 89.28 94.2 93.5 93.8
25/08/2018 00:32:23 87.83 91.82 93.33 91.7 91.3 91.5 90.74 87.55 89.28 94.2 93.5 93.8
25/08/2018 00:32:24 88.73 90.15 93.33 91.7 91.3 91.5 91.11 86 88.32 94.2 93.5 93.8
25/08/2018 00:32:25 88.3 88.96 93.33 91.7 91.3 91.5 91.07 85.29 88.32 94.2 93.5 93.8
25/08/2018 00:32:26 93.52 92.28 93.33 91.7 91.3 91.5 94.26 87.17 88.32 94.2 93.6 93.8
25/08/2018 00:32:27 92.14 92.94 93.33 91.7 91.3 91.5 93.21 87.55 88.32 94.2 93.6 93.8
25/08/2018 00:32:28 88.47 91.94 93.33 91.7 91.3 91.5 91.47 87.04 88.32 94.2 93.6 93.8
25/08/2018 00:32:29 85.93 90.02 93.33 91.7 91.3 91.5 90.21 85.88 88.32 94.2 93.6 93.8
25/08/2018 00:32:30 83.53 88.01 93.33 91.7 91.3 91.5 89.22 84.93 88.31 94.2 93.6 93.8
25/08/2018 00:32:31 84.44 85.74 93.33 91.7 91.3 91.5 89.15 83.95 88.19 94.2 93.6 93.8
25/08/2018 00:32:32 86.22 86.35 93.33 91.7 91.3 91.5 90.36 84.09 88.19 94.2 93.6 93.8
25/08/2018 00:32:33 85.86 85.93 93.33 91.7 91.3 91.5 89.83 83.78 88.19 94.2 93.6 93.8
25/08/2018 00:32:34 88.06 87.3 93.33 91.7 91.3 91.5 91.7 84.95 88.19 94.2 93.6 93.8
25/08/2018 00:32:35 87.3 88.06 93.33 91.3 91.3 91.5 90.94 85.6 88.19 94 93.6 93.8
25/08/2018 00:32:36 85.74 86.95 93.33 91.3 91.3 91.5 89.59 84.53 88.19 94 93.6 93.8
25/08/2018 00:32:37 87.81 87.5 93.33 91.2 91.3 91.5 90.47 84.48 88.19 94 93.6 93.8
25/08/2018 00:32:38 88.38 88.18 93.33 91.2 91.3 91.5 90.61 84.61 88.19 94 93.6 93.8
25/08/2018 00:32:39 93.05 92.26 93.33 91.2 91.3 91.5 93.7 86.9 88.19 94 93.6 93.8
25/08/2018 00:32:40 88.83 91.9 93.33 91.2 91.3 91.5 91.08 86.64 88.19 94 93.6 93.8
25/08/2018 00:32:41 88.59 90.53 93.33 91.2 91.3 91.5 90.17 85.83 88.19 94 93.6 93.8
25/08/2018 00:32:42 89.1 89.25 93.33 91.2 91.3 91.5 89.58 84.64 88.19 94 93.6 93.8
25/08/2018 00:32:43 89.92 90.07 93.33 91.2 91.3 91.5 90.68 84.55 88.19 94 93.6 93.8
25/08/2018 00:32:44 89.17 89.71 93.33 91.2 91.3 91.5 89.51 84.25 88.19 94 93.6 93.8
25/08/2018 00:32:45 88.85 89.26 93.33 91.2 91.3 91.5 88.77 83.59 88.19 94 93.6 93.8
25/08/2018 00:32:46 88.62 89.24 93.29 91.2 91.3 91.5 88.77 83.19 88.13 94 93.6 93.8
25/08/2018 00:32:47 85.55 88.87 92.94 91.2 91.3 91.5 86.92 82.8 87.69 94 93.6 93.8
25/08/2018 00:32:48 81.95 87.33 92.94 91.2 91.3 91.5 83.91 81.83 87.69 93.9 93.6 93.8
25/08/2018 00:32:49 86.15 86.06 92.94 91.2 91.3 91.5 87.15 80.86 87.69 93.9 93.6 93.8
25/08/2018 00:32:50 88.43 87.74 92.94 91.2 91.3 91.5 89.17 82.3 87.69 93.9 93.6 93.8
25/08/2018 00:32:51 83.66 87.73 92.94 91.2 91.3 91.5 84.99 82.28 87.69 93.9 93.6 93.8
25/08/2018 00:32:52 84.3 85.36 92.94 91.2 91.3 91.5 85.22 80.25 87.55 93.9 93.6 93.8
25/08/2018 00:32:53 83.49 84.77 92.94 91.2 91.3 91.5 84.5 79.58 87.55 93.9 93.6 93.8
25/08/2018 00:32:54 83.75 84.38 92.94 91.2 91.3 91.5 87.81 81.29 87.55 93.9 93.6 93.8
25/08/2018 00:32:55 86.1 85.79 92.94 91.2 91.3 91.5 87.1 81.2 87.55 93.9 93.6 93.8
25/08/2018 00:32:56 82.35 85.95 92.94 91.1 91.3 91.5 84.49 81.28 87.55 93.9 93.6 93.8
25/08/2018 00:32:57 88.04 87.08 92.26 91.1 91.3 91.5 88.77 81.87 87.04 93.9 93.5 93.8
25/08/2018 00:32:58 92.65 92.38 92.38 91.1 91.3 91.5 92.13 85.69 86.9 93.9 93.5 93.8
25/08/2018 00:32:59 84.53 90.91 92.38 91.1 91.3 91.5 86.01 84.5 86.9 93.9 93.5 93.8
25/08/2018 00:33:00 85.66 88.04 92.38 91.1 91.3 91.5 90.08 84.05 86.9 93.9 93.5 93.8
25/08/2018 00:33:01 85.7 87.23 92.38 91.1 91.3 91.5 89.2 84.33 86.9 93.9 93.5 93.8
25/08/2018 00:33:02 87.23 87.19 92.38 91.1 91.3 91.5 89.29 83.51 86.9 93.9 93.5 93.8
25/08/2018 00:33:03 86.1 86.74 92.38 91.1 91.3 91.5 91.13 84.86 86.9 93.9 93.5 93.8
25/08/2018 00:33:04 90.69 89.7 92.38 91.1 91.3 91.5 94.21 87.16 87.16 93.9 93.5 93.8
25/08/2018 00:33:05 91.4 91.22 92.38 91.1 91.3 91.5 94.75 88.71 88.71 93.9 93.6 93.8
25/08/2018 00:33:06 85.58 90.46 92.38 91.1 91.3 91.5 87.56 87.62 88.71 93.9 93.6 93.8
25/08/2018 00:33:07 86.83 88.02 92.38 91.1 91.3 91.5 90.53 84.8 88.71 93.8 93.6 93.8
25/08/2018 00:33:08 90.08 89.53 92.38 91.1 91.3 91.5 94.38 87.14 88.71 93.9 93.6 93.8
25/08/2018 00:33:09 88.64 89.26 92.38 91.1 91.3 91.5 90.82 87.08 88.71 93.8 93.6 93.8
25/08/2018 00:33:10 84.83 89.03 92.38 91 91.3 91.5 86.99 85.73 88.71 93.8 93.6 93.8
25/08/2018 00:33:11 86.73 87.11 92.38 91 91.3 91.5 90.31 84.03 88.71 93.8 93.5 93.8
25/08/2018 00:33:12 88.64 88.42 92.38 91 91.3 91.5 90.94 84.68 88.71 93.8 93.5 93.8
25/08/2018 00:33:13 89.01 89.72 92.38 91 91.3 91.5 90.82 85.56 88.71 93.8 93.5 93.8
25/08/2018 00:33:14 86.57 88.25 92.38 91 91.3 91.5 89.72 84.16 88.71 93.8 93.5 93.8
25/08/2018 00:33:15 90.55 89.7 92.38 91 91.3 91.5 93.08 86.06 88.71 93.8 93.5 93.8
25/08/2018 00:33:16 88.81 89.65 92.38 91 91.3 91.5 93.58 87.27 88.71 93.8 93.5 93.8
25/08/2018 00:33:17 88.09 89.21 92.38 90.9 91.3 91.5 90 87.28 88.71 93.8 93.5 93.8
25/08/2018 00:33:18 86.19 88.34 92.38 90.9 91.3 91.5 89.22 85.23 88.71 93.8 93.5 93.8
25/08/2018 00:33:19 87.38 87.43 92.38 90.9 91.3 91.5 93.33 86.33 88.71 93.8 93.5 93.8
25/08/2018 00:33:20 88.88 88.44 92.38 90.9 91.3 91.5 93.87 87.29 88.71 93.8 93.5 93.8
25/08/2018 00:33:21 88.6 89.02 92.38 90.9 91.3 91.5 92.81 87.59 88.71 93.8 93.5 93.8
25/08/2018 00:33:22 87.3 88.56 92.38 90.9 91.3 91.5 91.79 86.78 88.71 93.8 93.5 93.8
25/08/2018 00:33:23 90.98 90.15 92.38 90.9 91.3 91.5 94.63 87.81 88.71 93.8 93.5 93.8
25/08/2018 00:33:24 89.23 90.23 92.38 90.9 91.3 91.5 93.79 88.06 88.71 93.8 93.5 93.8
25/08/2018 00:33:25 88.49 89.46 92.38 90.9 91.3 91.5 92.85 87.6 88.71 93.8 93.5 93.8
25/08/2018 00:33:26 92.35 91.77 92.38 90.9 91.3 91.5 97.05 90.17 90.17 93.8 93.5 93.8
25/08/2018 00:33:27 89.65 90.99 92.38 90.9 91.3 91.5 93.42 89.5 90.17 93.8 93.5 93.8
25/08/2018 00:33:28 91.33 91.26 91.77 90.9 91.3 91.5 94.69 88.72 90.17 93.8 93.5 93.8
25/08/2018 00:33:29 86.33 90.82 91.77 90.9 91.3 91.5 90.81 88.31 90.17 93.8 93.5 93.8
25/08/2018 00:33:30 89.54 89.38 91.77 90.9 91.3 91.5 93.97 87.42 90.17 93.8 93.5 93.8
25/08/2018 00:33:31 90.83 90.55 91.77 90.9 91.3 91.5 94.07 87.89 90.17 93.8 93.5 93.8
25/08/2018 00:33:32 90.69 90.71 91.77 90.9 91.3 91.5 94.29 88.08 90.17 93.8 93.5 93.8
25/08/2018 00:33:33 88.84 90.95 91.77 90.9 91.2 91.5 92.95 88.44 90.17 93.8 93.5 93.8
25/08/2018 00:33:34 90.98 90.59 91.77 90.9 91.2 91.5 93.35 87.14 90.17 93.8 93.5 93.8
25/08/2018 00:33:35 89.19 90.64 91.77 90.9 91.2 91.5 93.84 87.8 90.17 93.8 93.5 93.8
25/08/2018 00:33:36 91.56 91.6 91.77 90.9 91.3 91.5 95.74 89.6 90.17 93.8 93.5 93.8
25/08/2018 00:33:37 89.17 90.61 91.77 90.9 91.2 91.5 92.16 88.45 90.17 93.8 93.5 93.8
25/08/2018 00:33:38 88.5 89.69 91.77 90.9 91.2 91.5 91.36 87.21 90.17 93.8 93.5 93.8
25/08/2018 00:33:39 90.29 89.94 91.77 90.9 91.2 91.5 93.44 87.01 90.17 93.8 93.5 93.8
25/08/2018 00:33:40 87.94 89.74 91.77 90.9 91.2 91.5 91.83 86.68 90.17 93.8 93.5 93.8
25/08/2018 00:33:41 90.69 90.43 91.77 90.9 91.2 91.5 92.84 86.7 90.17 93.8 93.5 93.8
25/08/2018 00:33:42 90.93 90.61 91.77 90.9 91.2 91.5 93.67 87.15 90.17 93.8 93.5 93.8
25/08/2018 00:33:43 90.92 90.94 91.77 90.9 91.2 91.5 93.31 87.36 90.17 93.8 93.5 93.8
25/08/2018 00:33:44 92.6 92.31 92.31 90.9 91.2 91.5 94.66 88.13 90.17 93.8 93.5 93.8
25/08/2018 00:33:45 89.92 92.31 92.31 90.9 91.2 91.5 92.81 88.12 90.17 93.8 93.5 93.8
25/08/2018 00:33:46 91.07 91.24 92.31 90.9 91.2 91.5 93.62 87.54 90.17 93.8 93.5 93.8
25/08/2018 00:33:47 89.66 90.99 92.31 90.9 91.2 91.5 93.35 87.43 90.17 93.8 93.5 93.8
25/08/2018 00:33:48 90.48 90.73 92.31 90.9 91.2 91.5 94.5 88.2 90.17 93.8 93.5 93.8
25/08/2018 00:33:49 86.55 90.33 92.31 90.9 91.2 91.5 90.49 87.8 90.17 93.8 93.5 93.8
25/08/2018 00:33:50 88.29 88.95 92.31 90.9 91.2 91.5 91.67 86.02 90.17 93.8 93.5 93.8
25/08/2018 00:33:51 91.92 90.93 92.31 90.9 91.2 91.5 93.56 86.95 90.17 93.8 93.5 93.8
25/08/2018 00:33:52 87.77 90.93 92.31 90.9 91.2 91.5 92.11 86.75 90.17 93.8 93.5 93.8
25/08/2018 00:33:53 92.85 92 92.31 90.9 91.2 91.5 94.63 87.77 90.17 93.8 93.5 93.8
25/08/2018 00:33:54 91.16 92.17 92.31 90.9 91.2 91.5 93.52 87.79 90.17 93.8 93.5 93.8
25/08/2018 00:33:55 92.3 92.82 92.82 90.9 91.2 91.5 93.96 88.46 90.17 93.8 93.5 93.8
25/08/2018 00:33:56 89.04 91.49 92.82 90.9 91.2 91.5 92.44 87.33 89.6 93.8 93.5 93.8
25/08/2018 00:33:57 88.8 90.07 92.82 90.8 91.2 91.5 91.73 86.64 89.6 93.7 93.5 93.8
25/08/2018 00:33:58 90.43 90.19 92.82 90.8 91.2 91.5 92.83 86.49 89.6 93.7 93.5 93.8
25/08/2018 00:33:59 91.04 90.84 92.82 90.8 91.2 91.5 94.25 87.54 89.6 93.7 93.5 93.8
25/08/2018 00:34:00 91.75 91.83 92.82 90.8 91.2 91.5 93.58 87.66 89.6 93.7 93.5 93.8
25/08/2018 00:34:01 91.51 92.16 92.82 90.8 91.2 91.5 93.59 87.87 89.6 93.7 93.5 93.8
25/08/2018 00:34:02 88.88 91.4 92.82 90.8 91.2 91.5 92.97 87.45 89.6 93.7 93.5 93.8
25/08/2018 00:34:03 90.17 90.39 92.82 90.8 91.2 91.5 92.77 87.01 89.6 93.7 93.5 93.8
25/08/2018 00:34:04 89.24 90.19 92.82 90.8 91.2 91.5 93.02 87.21 89.6 93.7 93.5 93.8
25/08/2018 00:34:05 90.21 90.16 92.82 90.8 91.2 91.5 93.86 87.38 89.6 93.7 93.5 93.8
25/08/2018 00:34:06 88.64 90.05 92.82 90.8 91.2 91.5 91.72 87.29 88.46 93.7 93.5 93.8
25/08/2018 00:34:07 88.83 89.55 92.82 90.8 91.2 91.5 91.82 86.46 88.46 93.7 93.5 93.8
25/08/2018 00:34:08 91.17 90.57 92.82 90.8 91.2 91.5 92.93 86.43 88.46 93.7 93.5 93.8
25/08/2018 00:34:09 89.06 90.71 92.82 90.8 91.2 91.5 91.88 86.52 88.46 93.7 93.5 93.8
25/08/2018 00:34:10 90.1 90.12 92.82 90.8 91.2 91.5 92.32 86.31 88.46 93.7 93.5 93.8
25/08/2018 00:34:11 89.66 89.99 92.82 90.7 91.2 91.5 92.64 86.52 88.46 93.7 93.5 93.8
25/08/2018 00:34:12 91.3 90.95 92.82 90.7 91.2 91.5 92.91 86.71 88.46 93.7 93.5 93.8
25/08/2018 00:34:13 89.97 91.13 92.82 90.7 91.2 91.5 92.66 86.76 88.46 93.6 93.5 93.8
25/08/2018 00:34:14 89.25 90.51 92.82 90.7 91.2 91.5 92.41 86.68 88.46 93.6 93.5 93.8
25/08/2018 00:34:15 89.84 89.98 92.82 90.7 91.2 91.5 93.1 86.89 88.46 93.6 93.5 93.8
25/08/2018 00:34:16 90.66 91.11 92.82 90.7 91.2 91.5 93.04 87.1 88.46 93.6 93.5 93.8
25/08/2018 00:34:17 86.94 90.01 92.82 90.7 91.2 91.5 91.36 86.93 88.46 93.6 93.5 93.8
25/08/2018 00:34:18 90.97 90.09 92.82 90.7 91.2 91.5 93.91 87.2 88.46 93.6 93.5 93.8
25/08/2018 00:34:19 89.4 90.07 92.82 90.7 91.2 91.5 92.57 86.89 88.46 93.6 93.5 93.8
25/08/2018 00:34:20 90.55 90.56 92.82 90.7 91.2 91.5 94.64 88.2 88.46 93.6 93.5 93.8
25/08/2018 00:34:21 88.58 90.06 92.82 90.7 91.2 91.5 93.51 87.7 88.46 93.6 93.5 93.8
25/08/2018 00:34:22 93.1 92.17 92.82 90.7 91.2 91.5 95.17 88.54 88.54 93.6 93.5 93.8
25/08/2018 00:34:23 89.97 92.3 92.82 90.6 91.2 91.5 93.09 88.59 88.59 93.6 93.5 93.8
25/08/2018 00:34:24 92.45 92.18 92.82 90.7 91.2 91.5 94.81 88.43 88.59 93.6 93.5 93.8
25/08/2018 00:34:25 87.8 91.64 92.3 90.6 91.2 91.5 92.17 88.09 88.59 93.6 93.5 93.8
25/08/2018 00:34:26 89.73 90.12 92.3 90.6 91.2 91.5 92.38 86.78 88.59 93.6 93.5 93.8
25/08/2018 00:34:27 93.3 92.9 92.9 90.6 91.2 91.5 94.9 88.4 88.59 93.6 93.5 93.8
25/08/2018 00:34:28 92.68 92.89 92.9 90.7 91.2 91.5 95.34 88.98 88.98 93.6 93.5 93.8
25/08/2018 00:34:29 91.52 92.9 92.9 90.7 91.2 91.5 94.95 89.18 89.18 93.6 93.5 93.8
25/08/2018 00:34:30 90.49 91.98 92.9 90.7 91.2 91.5 94.4 88.87 89.18 93.6 93.5 93.8
25/08/2018 00:34:31 90.93 91.2 92.9 90.7 91.2 91.5 94.4 88.47 89.18 93.6 93.5 93.8
25/08/2018 00:34:32 90.59 91.1 92.9 90.7 91.2 91.5 93.53 88.36 89.18 93.6 93.5 93.8
25/08/2018 00:34:33 91.22 91.47 92.9 90.7 91.2 91.5 94.72 88.64 89.18 93.6 93.5 93.8
25/08/2018 00:34:34 92.9 92.68 92.9 90.6 91.2 91.5 94.92 88.71 89.18 93.6 93.5 93.8
25/08/2018 00:34:35 92.64 93.19 93.19 90.7 91.2 91.5 95.14 89.14 89.18 93.6 93.5 93.8
25/08/2018 00:34:36 90.25 92.42 93.19 90.6 91.2 91.5 93.59 88.76 89.18 93.6 93.5 93.8
25/08/2018 00:34:37 90.44 91.14 93.19 90.6 91.2 91.5 94.34 88.3 89.18 93.6 93.5 93.8
25/08/2018 00:34:38 89.33 90.79 93.19 90.6 91.2 91.5 93.74 88.24 89.18 93.6 93.5 93.8
25/08/2018 00:34:39 90.44 90.41 93.19 90.6 91.2 91.5 93.27 87.79 89.18 93.6 93.5 93.8
25/08/2018 00:34:40 89.66 90.99 93.19 90.6 91.2 91.5 93.52 87.93 89.18 93.6 93.5 93.8
25/08/2018 00:34:41 88.17 89.57 93.19 90.6 91.2 91.5 92.1 87.15 89.18 93.6 93.5 93.8
25/08/2018 00:34:42 90.03 89.83 93.19 90.6 91.2 91.5 93.08 86.82 89.18 93.6 93.5 93.8
25/08/2018 00:34:43 91.29 91.04 93.19 90.6 91.2 91.5 93.01 86.91 89.18 93.6 93.5 93.8
25/08/2018 00:34:44 93.49 92.6 93.19 90.6 91.2 91.5 94.25 87.67 89.18 93.6 93.5 93.8
25/08/2018 00:34:45 91.97 92.54 93.19 90.6 91.2 91.5 94.73 88.25 89.18 93.6 93.5 93.8
25/08/2018 00:34:46 91.94 92.27 93.19 90.6 91.2 91.5 93.78 88.14 89.18 93.6 93.5 93.8
25/08/2018 00:34:47 93.42 93.17 93.19 90.6 91.2 91.5 93.85 87.93 89.18 93.6 93.5 93.8
25/08/2018 00:34:48 91.5 93.13 93.19 90.6 91.2 91.5 93.78 87.89 89.18 93.6 93.5 93.8
25/08/2018 00:34:49 90.55 92.17 93.19 90.6 91.2 91.5 93.63 87.83 89.18 93.6 93.5 93.8
25/08/2018 00:34:50 89.87 91.13 93.19 90.6 91.2 91.5 92.64 87.37 89.18 93.6 93.5 93.8
25/08/2018 00:34:51 88.37 90.38 93.19 90.6 91.2 91.5 92.11 86.84 89.18 93.6 93.5 93.8
25/08/2018 00:34:52 91.04 90.6 93.19 90.6 91.2 91.5 93.43 87.05 89.18 93.5 93.5 93.8
25/08/2018 00:34:53 91.7 91.36 93.19 90.6 91.2 91.5 94.05 87.67 89.18 93.5 93.5 93.8
25/08/2018 00:34:54 92.16 92.11 93.19 90.6 91.2 91.5 94.68 88.2 89.18 93.5 93.5 93.8
25/08/2018 00:34:55 90.09 91.68 93.19 90.6 91.2 91.5 93.52 88.17 89.18 93.5 93.5 93.8
25/08/2018 00:34:56 92.6 92.05 93.19 90.6 91.2 91.5 94.83 88.35 89.18 93.5 93.5 93.8
25/08/2018 00:34:57 91.03 92.25 93.19 90.6 91.2 91.5 94.08 88.54 89.18 93.5 93.5 93.8
25/08/2018 00:34:58 91.93 91.87 93.19 90.6 91.2 91.5 93.92 88.15 89.18 93.5 93.5 93.8
25/08/2018 00:34:59 88.67 91.81 93.19 90.6 91.2 91.5 91.97 87.81 89.14 93.5 93.5 93.8
25/08/2018 00:35:00 89.11 90.19 93.19 90.6 91.2 91.5 92.43 86.59 89.14 93.5 93.5 93.8
25/08/2018 00:35:01 90.3 90.59 93.19 90.6 91.2 91.5 93.23 87.06 89.14 93.5 93.5 93.8
25/08/2018 00:35:02 90.08 90.08 93.19 90.6 91.2 91.5 94.16 87.68 89.14 93.5 93.5 93.8
25/08/2018 00:35:03 89.21 90.2 93.19 90.6 91.2 91.5 92.71 87.34 89.14 93.5 93.5 93.8
25/08/2018 00:35:04 90.69 90.25 93.19 90.6 91.2 91.5 92.62 86.86 89.14 93.5 93.5 93.8
25/08/2018 00:35:05 90.7 90.59 93.17 90.6 91.2 91.5 93.09 86.83 88.76 93.5 93.5 93.8
25/08/2018 00:35:06 89.1 90.49 93.17 90.6 91.2 91.5 91.61 86.71 88.54 93.5 93.5 93.8
25/08/2018 00:35:07 90.99 91.04 93.17 90.6 91.2 91.5 92.99 86.86 88.54 93.5 93.5 93.8
25/08/2018 00:35:08 93.18 92.49 93.17 90.6 91.2 91.5 95.15 88.29 88.54 93.5 93.5 93.8
25/08/2018 00:35:09 90.7 92.36 93.17 90.6 91.2 91.5 93 88.15 88.54 93.5 93.5 93.8
25/08/2018 00:35:10 89.14 91.26 93.17 90.6 91.2 91.5 92.37 87.25 88.54 93.4 93.5 93.8
25/08/2018 00:35:11 87.93 89.99 93.17 90.6 91.2 91.5 93.15 87.13 88.54 93.4 93.5 93.8
25/08/2018 00:35:12 89.37 89.52 93.17 90.6 91.2 91.5 93.03 87.1 88.54 93.4 93.5 93.8
25/08/2018 00:35:13 91.46 90.81 93.17 90.6 91.2 91.5 94.35 87.84 88.54 93.4 93.5 93.8
25/08/2018 00:35:14 90.48 90.62 93.17 90.6 91.2 91.5 93.7 87.76 88.54 93.4 93.5 93.8
25/08/2018 00:35:15 90.51 90.69 93.17 90.6 91.2 91.5 93.62 87.85 88.54 93.4 93.5 93.8
25/08/2018 00:35:16 88.45 90.74 93.17 90.6 91.2 91.5 91.5 87.71 88.54 93.4 93.5 93.8
25/08/2018 00:35:17 90.56 90.39 93.13 90.5 91.2 91.5 92.52 86.46 88.54 93.4 93.6 93.8
25/08/2018 00:35:18 89.73 90.99 92.49 90.5 91.2 91.5 92.03 86.76 88.54 93.4 93.6 93.8
25/08/2018 00:35:19 91.88 91.44 92.49 90.5 91.2 91.5 93.1 86.68 88.54 93.4 93.6 93.8
25/08/2018 00:35:20 95.26 94.69 94.69 90.6 91.3 91.5 97.3 90.53 90.53 93.4 93.6 93.8
25/08/2018 00:35:21 95.35 95.42 95.42 90.6 91.3 91.5 96.37 90.74 90.74 93.4 93.6 93.8
25/08/2018 00:35:22 93.5 95.08 95.42 90.6 91.3 91.5 95.24 90.28 90.74 93.5 93.6 93.8
25/08/2018 00:35:23 91.1 94.13 95.42 90.6 91.3 91.5 93.64 89.48 90.74 93.5 93.6 93.8
25/08/2018 00:35:24 88.83 92.5 95.42 90.6 91.3 91.5 92.71 88.47 90.74 93.5 93.6 93.8
25/08/2018 00:35:25 89.12 90.48 95.42 90.6 91.3 91.5 91.84 87.13 90.74 93.4 93.6 93.8
25/08/2018 00:35:26 85.89 89.6 95.42 90.6 91.3 91.5 90.21 86.06 90.74 93.4 93.6 93.8
25/08/2018 00:35:27 92.85 91.93 95.42 90.6 91.3 91.5 95.85 88.57 90.74 93.4 93.6 93.8
25/08/2018 00:35:28 93.36 93.06 95.42 90.6 91.3 91.6 96 89.55 90.74 93.5 93.6 93.8
25/08/2018 00:35:29 90.55 92.72 95.42 90.6 91.3 91.6 91.2 89.14 90.74 93.5 93.6 93.8
25/08/2018 00:35:30 90.83 91.64 95.42 90.6 91.3 91.6 90.98 86.96 90.74 93.4 93.6 93.8
25/08/2018 00:35:31 91.36 91.74 95.42 90.6 91.3 91.6 91.9 86.23 90.74 93.4 93.6 93.8
25/08/2018 00:35:32 86.61 91 95.42 90.6 91.3 91.6 87.61 85.49 90.74 93.4 93.6 93.8
25/08/2018 00:35:33 84.84 88.68 95.42 90.5 91.3 91.6 85.93 83.28 90.74 93.4 93.6 93.8
25/08/2018 00:35:34 87.42 87.59 95.42 90.5 91.3 91.5 88.13 82.19 90.74 93.4 93.6 93.8
25/08/2018 00:35:35 85.07 87.54 95.42 90.5 91.3 91.5 86 81.98 90.74 93.4 93.6 93.8
25/08/2018 00:35:36 82.68 85.69 95.42 90.5 91.3 91.5 84.94 80.44 90.74 93.3 93.6 93.8
25/08/2018 00:35:37 85.06 84.96 95.42 90.5 91.3 91.5 86.46 80.25 90.74 93.3 93.6 93.8
25/08/2018 00:35:38 84.84 85.21 95.42 90.4 91.3 91.5 86.83 80.59 90.74 93.3 93.6 93.8
25/08/2018 00:35:39 86.69 86.31 95.42 90.4 91.3 91.5 87.94 81.5 90.74 93.3 93.6 93.8
25/08/2018 00:35:40 87.78 87.35 95.42 90.4 91.3 91.5 88.26 81.92 90.74 93.3 93.6 93.8
25/08/2018 00:35:41 84.01 87.27 95.42 90.4 91.3 91.5 85.94 81.86 90.74 93.2 93.6 93.8
25/08/2018 00:35:42 79.25 85.34 95.42 90.4 91.3 91.5 82.57 80.51 90.74 93.2 93.6 93.8
25/08/2018 00:35:43 85.26 85.3 95.42 90.4 91.3 91.5 86.77 80.5 90.74 93.2 93.6 93.8
25/08/2018 00:35:44 90.69 89.31 95.42 90.4 91.3 91.5 90.96 83.56 90.74 93.2 93.6 93.8
25/08/2018 00:35:45 86.87 89.34 95.42 90.4 91.3 91.5 88 83.57 90.74 93.2 93.5 93.8
25/08/2018 00:35:46 88.54 88.57 95.42 90.4 91.3 91.5 89.93 83.48 90.74 93.2 93.5 93.8
25/08/2018 00:35:47 86.58 88.25 95.42 90.4 91.3 91.5 87.44 83.14 90.74 93.2 93.5 93.8
25/08/2018 00:35:48 85.33 87.01 95.42 90.4 91.3 91.5 86.05 81.83 90.74 93.2 93.5 93.8
25/08/2018 00:35:49 82.4 86.16 95.42 90.3 91.3 91.5 85.41 80.82 90.74 93.1 93.5 93.8
25/08/2018 00:35:50 83.08 84.45 95.42 90.3 91.3 91.5 86.46 80.58 90.74 93.1 93.5 93.8
25/08/2018 00:35:51 84.22 84.19 95.08 90.3 91.3 91.5 86.9 80.55 90.28 93.1 93.5 93.8
25/08/2018 00:35:52 81.07 84.32 94.13 90.3 91.3 91.5 84.11 80.61 89.55 93.1 93.5 93.8
25/08/2018 00:35:53 88.15 87.09 93.06 90.3 91.3 91.5 89.43 82.35 89.55 93.1 93.5 93.8
25/08/2018 00:35:54 89.49 88.88 93.06 90.3 91.3 91.5 90.47 83.72 89.55 93 93.5 93.8
25/08/2018 00:35:55 87.58 88.54 93.06 90.2 91.3 91.5 88.87 83.52 89.55 93 93.5 93.8
25/08/2018 00:35:56 87.08 88.23 93.06 90.2 91.3 91.5 89.7 83.7 89.55 93 93.5 93.8
25/08/2018 00:35:57 87.39 88.53 93.06 90.2 91.3 91.5 89.44 84.18 89.55 93 93.5 93.8
25/08/2018 00:35:58 89.43 88.95 92.72 90.2 91.3 91.5 91.32 84.82 89.14 93 93.5 93.8
25/08/2018 00:35:59 86.64 88.4 91.74 90.2 91.3 91.5 89.13 84.16 86.96 93 93.5 93.8
25/08/2018 00:36:00 88.9 88.7 91.74 90.2 91.3 91.5 89.79 84.07 86.23 93 93.5 93.8
25/08/2018 00:36:01 88.3 88.68 91 90.2 91.3 91.5 88.98 83.33 85.49 92.9 93.5 93.8
25/08/2018 00:36:02 88.64 88.87 89.34 90.1 91.3 91.5 90.66 84.29 84.82 92.9 93.5 93.8
25/08/2018 00:36:03 86.12 88.84 89.34 90.1 91.3 91.5 86.78 84.3 84.82 92.9 93.5 93.8
25/08/2018 00:36:04 84.48 87.03 89.34 90.1 91.3 91.5 87.9 82.41 84.82 92.9 93.5 93.8
25/08/2018 00:36:05 83.07 85.53 89.34 90.1 91.2 91.5 87.31 81.68 84.82 92.9 93.5 93.8
25/08/2018 00:36:06 80.94 84.26 89.34 90.1 91.2 91.5 86.07 81.57 84.82 92.9 93.5 93.8
25/08/2018 00:36:07 85.11 84.77 89.34 90.1 91.2 91.5 87.15 81.05 84.82 92.9 93.5 93.8
25/08/2018 00:36:08 84.49 85.14 89.34 90.1 91.2 91.5 87.07 81.34 84.82 92.8 93.5 93.8
25/08/2018 00:36:09 84.13 84.6 89.34 90.1 91.2 91.5 88.07 81.8 84.82 92.8 93.5 93.8
25/08/2018 00:36:10 82.89 84.31 89.34 90 91.2 91.5 87.04 81.73 84.82 92.8 93.5 93.8
25/08/2018 00:36:11 86.47 85.79 89.34 90 91.2 91.5 88.91 82.3 84.82 92.7 93.5 93.8
25/08/2018 00:36:12 85.31 86.03 89.34 90 91.2 91.5 88.19 82.62 84.82 92.7 93.5 93.8
25/08/2018 00:36:13 84.52 85.35 89.34 90 91.2 91.5 87.24 81.93 84.82 92.7 93.5 93.8
25/08/2018 00:36:14 87.98 87.32 89.34 90 91.2 91.5 89.56 82.85 84.82 92.7 93.5 93.8
25/08/2018 00:36:15 89.93 89.21 89.21 90 91.2 91.5 91.97 84.93 84.93 92.7 93.5 93.8
25/08/2018 00:36:16 88.73 89.25 89.25 90 91.2 91.5 90.79 85.06 85.06 92.7 93.5 93.8
25/08/2018 00:36:17 90.65 90.06 90.06 89.9 91.2 91.5 93.74 86.75 86.75 92.7 93.5 93.8
25/08/2018 00:36:18 90.97 90.75 90.75 89.9 91.2 91.5 93.08 87.1 87.1 92.7 93.5 93.8
25/08/2018 00:36:19 90.57 91.11 91.11 89.9 91.2 91.5 93.71 87.77 87.77 92.7 93.5 93.8
25/08/2018 00:36:20 90.87 90.89 91.11 89.9 91.2 91.5 92.74 87.18 87.77 92.6 93.5 93.8
25/08/2018 00:36:21 90.3 90.91 91.11 89.9 91.2 91.5 92.5 86.88 87.77 92.6 93.5 93.8
25/08/2018 00:36:22 89.69 90.68 91.11 89.9 91.2 91.5 92.3 86.73 87.77 92.6 93.5 93.8
25/08/2018 00:36:23 90.4 90.46 91.11 89.9 91.2 91.5 92.74 86.6 87.77 92.6 93.5 93.8
25/08/2018 00:36:24 92.1 91.86 91.86 89.9 91.2 91.5 93.75 87.48 87.77 92.6 93.5 93.8
25/08/2018 00:36:25 90.84 91.91 91.91 89.8 91.2 91.5 92.98 87.44 87.77 92.6 93.5 93.8
25/08/2018 00:36:26 91.46 91.87 91.91 89.8 91.2 91.5 93.43 87.61 87.77 92.6 93.5 93.8
25/08/2018 00:36:27 90.29 91.26 91.91 89.8 91.2 91.5 92.45 87.09 87.77 92.5 93.5 93.8
25/08/2018 00:36:28 88.16 90.69 91.91 89.8 91.2 91.5 91.19 86.62 87.77 92.5 93.5 93.8
25/08/2018 00:36:29 87.72 89.33 91.91 89.8 91.2 91.5 91.15 85.71 87.77 92.5 93.5 93.8
25/08/2018 00:36:30 86.93 88.33 91.91 89.8 91.2 91.5 90.47 85.51 87.77 92.5 93.5 93.8
25/08/2018 00:36:31 88.06 88.23 91.91 89.8 91.2 91.5 90.55 84.95 87.77 92.5 93.5 93.8
25/08/2018 00:36:32 89.32 88.83 91.91 89.8 91.2 91.5 91.14 84.82 87.77 92.5 93.5 93.8
25/08/2018 00:36:33 91.62 90.92 91.91 89.8 91.2 91.5 93.75 86.8 87.77 92.5 93.5 93.8
25/08/2018 00:36:34 91.86 92.33 92.33 89.8 91.2 91.5 93.51 87.76 87.77 92.5 93.5 93.8
25/08/2018 00:36:35 92.36 92.45 92.45 89.8 91.2 91.5 93.52 87.68 87.77 92.5 93.5 93.8
25/08/2018 00:36:36 87.51 91.81 92.45 89.8 91.2 91.5 90.75 87.02 87.77 92.5 93.5 93.8
25/08/2018 00:36:37 87.1 89.53 92.45 89.8 91.2 91.5 89.93 85.59 87.77 92.5 93.5 93.8
25/08/2018 00:36:38 88.57 88.74 92.45 89.8 91.2 91.5 90.55 84.93 87.77 92.5 93.5 93.8
25/08/2018 00:36:39 94.29 93.04 93.04 89.8 91.2 91.5 95.24 87.88 87.88 92.5 93.5 93.8
25/08/2018 00:36:40 89.07 92.9 93.04 89.8 91.2 91.5 91.52 87.83 87.88 92.5 93.5 93.8
25/08/2018 00:36:41 91.09 91.24 93.04 89.8 91.2 91.5 92.45 86.55 87.88 92.4 93.5 93.8
25/08/2018 00:36:42 90.47 91.08 93.04 89.8 91.2 91.5 92.01 86.26 87.88 92.4 93.5 93.8
25/08/2018 00:36:43 89.21 91.27 93.04 89.8 91.2 91.5 91.52 86.4 87.88 92.4 93.5 93.8
25/08/2018 00:36:44 91.12 90.89 93.04 89.8 91.2 91.5 93.02 86.59 87.88 92.4 93.5 93.8
25/08/2018 00:36:45 90.04 90.67 93.04 89.8 91.2 91.5 92.3 86.44 87.88 92.4 93.5 93.8
25/08/2018 00:36:46 87.61 90.38 93.04 89.8 91.2 91.5 90.07 86.24 87.88 92.4 93.5 93.8
25/08/2018 00:36:47 88.71 89.02 93.04 89.8 91.2 91.5 91.63 85.53 87.88 92.4 93.5 93.8
25/08/2018 00:36:48 89 89.21 93.04 89.8 91.2 91.5 91.39 85.75 87.88 92.4 93.5 93.8
25/08/2018 00:36:49 86.49 88.82 93.04 89.8 91.2 91.5 90.06 85.15 87.88 92.4 93.5 93.8
25/08/2018 00:36:50 87.18 88.14 93.04 89.7 91.2 91.5 89.53 84.55 87.88 92.4 93.5 93.8
25/08/2018 00:36:51 88.27 88.2 93.04 89.7 91.1 91.5 91.2 84.74 87.88 92.4 93.4 93.8
25/08/2018 00:36:52 86.93 87.78 93.04 89.7 91.1 91.5 90 84.38 87.88 92.3 93.4 93.8
25/08/2018 00:36:53 89.74 89.33 93.04 89.7 91.1 91.5 92.25 85.6 87.88 92.3 93.4 93.8
25/08/2018 00:36:54 90.79 90.59 93.04 89.7 91.1 91.5 92.37 86.17 87.88 92.3 93.4 93.8
25/08/2018 00:36:55 90.44 90.78 93.04 89.7 91.1 91.5 91.51 86.05 87.88 92.3 93.4 93.8
25/08/2018 00:36:56 90.47 90.85 93.04 89.7 91.1 91.5 91.95 85.85 87.88 92.3 93.4 93.8
25/08/2018 00:36:57 88.63 90.56 93.04 89.7 91.1 91.5 90.9 86.01 87.88 92.3 93.4 93.8
25/08/2018 00:36:58 89.46 89.61 93.04 89.7 91.1 91.5 91.88 85.74 87.88 92.3 93.4 93.8
25/08/2018 00:36:59 88.09 89.62 93.04 89.7 91.1 91.5 91.23 85.8 87.88 92.3 93.4 93.8
25/08/2018 00:37:00 86.85 88.76 93.04 89.7 91.1 91.5 90.58 85.5 87.88 92.3 93.4 93.8
25/08/2018 00:37:01 85.71 87.53 93.04 89.7 91.1 91.5 89.57 84.72 87.88 92.3 93.4 93.8
25/08/2018 00:37:02 85.4 86.66 93.04 89.7 91.1 91.5 88.55 84.12 87.88 92.3 93.4 93.8
25/08/2018 00:37:03 85.29 86.44 93.04 89.7 91.1 91.5 88.1 83.47 87.88 92.3 93.4 93.8
25/08/2018 00:37:04 84.37 85.34 93.04 89.7 91.1 91.5 86.73 82.26 87.88 92.2 93.4 93.8
25/08/2018 00:37:05 85.6 85.9 93.04 89.7 91.1 91.5 89.84 83.56 87.88 92.2 93.4 93.8
25/08/2018 00:37:06 86.51 86.18 93.04 89.7 91.1 91.5 88.96 83.29 87.88 92.2 93.4 93.8
25/08/2018 00:37:07 85.38 86.46 93.04 89.7 91.1 91.5 88.65 83.28 87.88 92.2 93.4 93.8
25/08/2018 00:37:08 84.12 85.34 93.04 89.7 91.1 91.5 88.65 82.61 87.88 92.2 93.4 93.8
25/08/2018 00:37:09 82.75 84.85 92.9 89.7 91.1 91.5 87.09 82.62 87.83 92.2 93.4 93.8
25/08/2018 00:37:10 86.54 85.92 91.27 89.6 91.1 91.5 90.01 83.16 86.59 92.2 93.4 93.8
25/08/2018 00:37:11 85.78 85.91 91.27 89.6 91.1 91.5 89.9 83.68 86.59 92.2 93.4 93.8
25/08/2018 00:37:12 94.63 93.35 93.35 89.7 91.1 91.5 95.85 88.45 88.45 92.2 93.4 93.8
25/08/2018 00:37:13 89.12 92.45 93.35 89.7 91.1 91.5 92.28 87.84 88.45 92.2 93.4 93.8
25/08/2018 00:37:14 90.06 90.89 93.35 89.7 91.1 91.5 93.79 87.84 88.45 92.2 93.4 93.8
25/08/2018 00:37:15 91.48 91.57 93.35 89.6 91.1 91.5 93.52 87.69 88.45 92.2 93.4 93.8
25/08/2018 00:37:16 86.06 91.06 93.35 89.6 91.1 91.5 90.37 87.33 88.45 92.2 93.4 93.8
25/08/2018 00:37:17 88.79 89.92 93.35 89.6 91.1 91.5 90.75 86.38 88.45 92.2 93.4 93.8
25/08/2018 00:37:18 91.53 90.75 93.35 89.6 91.1 91.5 93.71 86.93 88.45 92.2 93.4 93.8
25/08/2018 00:37:19 90.7 90.95 93.35 89.6 91.1 91.5 92.9 87.13 88.45 92.2 93.4 93.8
25/08/2018 00:37:20 86.9 90.84 93.35 89.6 91.1 91.5 90.41 86.9 88.45 92.2 93.4 93.8
25/08/2018 00:37:21 87.37 88.73 93.35 89.6 91.1 91.5 90.56 85.38 88.45 92.2 93.4 93.8
25/08/2018 00:37:22 86.98 88.22 93.35 89.6 91.1 91.5 90.3 85.01 88.45 92.2 93.4 93.8
25/08/2018 00:37:23 89.31 88.75 93.35 89.6 91.1 91.5 92.02 85.37 88.45 92.2 93.4 93.8
25/08/2018 00:37:24 86.14 88.74 93.35 89.6 91.1 91.5 89.16 85.2 88.45 92.2 93.4 93.8
25/08/2018 00:37:25 86.92 87.73 93.35 89.6 91.1 91.5 90.06 84.4 88.45 92.2 93.4 93.8
25/08/2018 00:37:26 85.48 86.68 93.35 89.6 91.1 91.5 89.59 83.73 88.45 92.2 93.4 93.8
25/08/2018 00:37:27 87.27 87.22 93.35 89.5 91.1 91.5 90.45 84.12 88.45 92.2 93.4 93.8
25/08/2018 00:37:28 89.09 88.58 93.35 89.5 91.1 91.5 91.11 84.69 88.45 92.2 93.4 93.8
25/08/2018 00:37:29 85.52 88.13 93.35 89.5 91.1 91.5 91.29 85.33 88.45 92.2 93.4 93.8
25/08/2018 00:37:30 92.83 91.63 93.35 89.6 91.1 91.5 97.37 90.03 90.03 92.2 93.4 93.8
25/08/2018 00:37:31 91.54 92.48 93.35 89.6 91.1 91.5 94.89 90.84 90.84 92.2 93.4 93.8
25/08/2018 00:37:32 89.61 91.12 93.35 89.6 91.1 91.5 91.54 88.74 90.84 92.2 93.4 93.8
25/08/2018 00:37:33 92.02 92.54 93.35 89.6 91.1 91.5 93.4 88.02 90.84 92.2 93.4 93.8
25/08/2018 00:37:34 93.46 93.07 93.35 89.6 91.1 91.5 96.26 89.63 90.84 92.3 93.4 93.8
25/08/2018 00:37:35 88.55 93.08 93.35 89.6 91.1 91.5 93.84 89.66 90.84 92.3 93.5 93.8
25/08/2018 00:37:36 89.65 90.74 93.35 89.7 91.1 91.5 91.93 88.52 90.84 92.3 93.5 93.8
25/08/2018 00:37:37 86.88 90.33 93.35 89.7 91.1 91.5 90.73 87.14 90.84 92.3 93.5 93.8
25/08/2018 00:37:38 90.88 90.25 93.35 89.7 91.1 91.5 92.59 86.3 90.84 92.3 93.4 93.8
25/08/2018 00:37:39 88.92 90.22 93.35 89.6 91.1 91.5 91.29 86.15 90.84 92.3 93.4 93.8
25/08/2018 00:37:40 89.67 89.94 93.35 89.6 91.1 91.5 92.24 86.12 90.84 92.3 93.4 93.8
25/08/2018 00:37:41 89.01 89.6 93.35 89.6 91.1 91.5 91.73 85.97 90.84 92.3 93.4 93.8
25/08/2018 00:37:42 91.55 91.42 93.08 89.7 91.1 91.5 92.38 86.35 90.84 92.3 93.4 93.8
25/08/2018 00:37:43 96.04 94.84 94.84 89.7 91.1 91.5 95.73 88.66 90.84 92.3 93.5 93.8
25/08/2018 00:37:44 90.7 94.62 94.84 89.7 91.1 91.5 94.04 89.09 90.84 92.3 93.5 93.8
25/08/2018 00:37:45 86.49 92.4 94.84 89.7 91.1 91.5 89.85 87.79 90.84 92.3 93.5 93.8
25/08/2018 00:37:46 91.26 90.97 94.84 89.7 91.1 91.5 94.64 87.8 90.84 92.3 93.5 93.8
25/08/2018 00:37:47 91.86 91.96 94.84 89.7 91.1 91.5 92.88 87.73 90.84 92.3 93.5 93.8
25/08/2018 00:37:48 89.66 91.43 94.84 89.7 91.1 91.5 92.06 87.04 90.84 92.4 93.5 93.8
25/08/2018 00:37:49 87.13 90.59 94.84 89.7 91.1 91.5 89.68 86.42 90.84 92.4 93.5 93.8
25/08/2018 00:37:50 87.38 88.67 94.84 89.7 91.1 91.5 90.15 84.83 90.84 92.4 93.5 93.8
25/08/2018 00:37:51 87.8 88.46 94.84 89.7 91.1 91.5 90.11 84.57 90.84 92.4 93.5 93.8
25/08/2018 00:37:52 88.17 88.48 94.84 89.8 91.1 91.5 90.73 84.58 90.84 92.4 93.4 93.8
25/08/2018 00:37:53 91.37 90.62 94.84 89.8 91.1 91.5 92.11 85.57 90.84 92.4 93.4 93.8
25/08/2018 00:37:54 90.96 91.33 94.84 89.8 91.1 91.5 91.58 85.81 90.84 92.4 93.4 93.8
25/08/2018 00:37:55 94.17 93.58 94.84 89.8 91.1 91.5 93.7 87.05 90.84 92.4 93.5 93.8
25/08/2018 00:37:56 91.54 92.75 94.84 89.8 91.1 91.5 94.33 87.98 90.84 92.4 93.5 93.8
25/08/2018 00:37:57 92.95 93.56 94.84 89.9 91.1 91.5 93.79 88.56 90.84 92.4 93.5 93.8
25/08/2018 00:37:58 92.31 92.71 94.84 89.9 91.1 91.5 93.32 87.62 90.84 92.5 93.5 93.8
25/08/2018 00:37:59 88.83 92.2 94.84 89.9 91.1 91.5 90.91 87.11 90.84 92.5 93.5 93.7
25/08/2018 00:38:00 91.09 91.36 94.84 89.9 91.1 91.5 93.67 87.04 90.84 92.5 93.5 93.7
25/08/2018 00:38:01 93.12 92.65 94.84 89.9 91.1 91.5 95.22 88.71 89.66 92.5 93.5 93.7
25/08/2018 00:38:02 89.47 92.12 94.84 89.9 91.1 91.5 93.16 88.1 89.66 92.5 93.5 93.7
25/08/2018 00:38:03 87.9 90.58 94.84 89.9 91.1 91.5 90.48 87.33 89.66 92.5 93.5 93.7
25/08/2018 00:38:04 86.79 88.87 94.84 89.9 91.1 91.5 89.86 85.52 89.66 92.5 93.4 93.7
25/08/2018 00:38:05 88.77 88.54 94.84 89.9 91.1 91.5 90.54 84.64 89.09 92.5 93.4 93.7
25/08/2018 00:38:06 89.07 89.12 94.84 89.9 91.1 91.4 91.05 84.77 89.09 92.5 93.4 93.7
25/08/2018 00:38:07 86.39 88.5 94.84 89.9 91.1 91.4 89.19 84.53 89.09 92.5 93.4 93.7
25/08/2018 00:38:08 86.74 87.2 94.84 89.9 91.1 91.4 89.02 83.55 89.09 92.5 93.4 93.7
25/08/2018 00:38:09 86.12 86.96 94.84 89.9 91.1 91.4 88.86 83.14 89.09 92.5 93.4 93.7
25/08/2018 00:38:10 87.96 88.05 94.84 89.9 91.1 91.4 89.96 83.9 89.09 92.5 93.4 93.7
25/08/2018 00:38:11 96.02 94.88 94.88 89.9 91.1 91.4 96.09 88.9 89.09 92.5 93.4 93.7
25/08/2018 00:38:12 89.36 93.46 94.88 89.9 91.1 91.4 91.12 87.69 89.09 92.5 93.4 93.7
25/08/2018 00:38:13 95.84 95.14 95.14 90 91.1 91.4 99.79 92.51 92.51 92.5 93.5 93.7
25/08/2018 00:38:14 91.45 95.32 95.32 90 91.1 91.4 94.72 92.84 92.84 92.6 93.5 93.7
25/08/2018 00:38:15 87.87 92.92 95.32 90 91.1 91.4 90.56 90.13 92.84 92.6 93.5 93.7
25/08/2018 00:38:16 88.64 90.49 95.32 90 91.1 91.4 90.62 87.44 92.84 92.5 93.5 93.7
25/08/2018 00:38:17 88.67 89.68 95.32 90 91.1 91.4 90.28 85.88 92.84 92.5 93.5 93.7
25/08/2018 00:38:18 88.97 89.08 95.32 90 91.1 91.4 91.23 85.02 92.84 92.6 93.5 93.7
25/08/2018 00:38:19 87.41 89.31 95.32 90 91.1 91.4 90.28 85.24 92.84 92.5 93.5 93.7
25/08/2018 00:38:20 88.22 88.29 95.32 90 91.1 91.4 90.38 84.32 92.84 92.5 93.5 93.7
25/08/2018 00:38:21 88.7 88.94 95.32 90 91.1 91.4 90.52 84.6 92.84 92.5 93.4 93.7
25/08/2018 00:38:22 91.66 91.01 95.32 90 91.1 91.4 92.11 85.54 92.84 92.5 93.4 93.7
25/08/2018 00:38:23 89.16 90.54 95.32 90 91.1 91.4 91.06 85.33 92.84 92.5 93.4 93.7
25/08/2018 00:38:24 88.94 89.54 95.32 90 91.1 91.4 90.88 84.94 92.84 92.5 93.4 93.7
25/08/2018 00:38:25 91.57 91.09 95.32 90 91.1 91.4 93.14 86.46 92.84 92.5 93.4 93.7
25/08/2018 00:38:26 88.4 91.01 95.32 90 91.1 91.4 90.36 86.34 92.84 92.5 93.4 93.7
25/08/2018 00:38:27 95.25 93.7 95.32 90 91.1 91.4 95.47 88.01 92.84 92.5 93.4 93.7
25/08/2018 00:38:28 93.59 94.09 95.32 90 91.1 91.4 95.84 89.8 92.84 92.5 93.4 93.7
25/08/2018 00:38:29 95.34 95.09 95.32 90.1 91.1 91.4 97.9 91.19 92.84 92.5 93.4 93.7
25/08/2018 00:38:30 92.05 95.04 95.32 90.1 91.1 91.4 95.23 91.78 92.84 92.5 93.4 93.7
25/08/2018 00:38:31 89.68 93.1 95.32 90.1 91.1 91.4 92.14 89.5 92.84 92.5 93.4 93.7
25/08/2018 00:38:32 88.68 91.31 95.32 90.1 91.1 91.4 90.59 87.69 92.84 92.5 93.4 93.7
25/08/2018 00:38:33 89.74 91.63 95.32 90.1 91.1 91.4 92.04 87.37 92.84 92.5 93.4 93.7
25/08/2018 00:38:34 88.65 89.16 95.32 90.1 91.1 91.4 91.05 85.49 92.84 92.5 93.4 93.7
25/08/2018 00:38:35 99.24 98 98 90.2 91.1 91.4 98.99 91.59 92.84 92.6 93.5 93.7
25/08/2018 00:38:36 94.82 98.48 98.48 90.2 91.1 91.4 94.35 91.85 92.84 92.5 93.5 93.7
25/08/2018 00:38:37 90.89 95.83 98.48 90.2 91.1 91.4 92.35 89.45 92.84 92.5 93.5 93.7
25/08/2018 00:38:38 89.41 93.59 98.48 90.2 91.1 91.4 90.08 87.76 92.84 92.5 93.5 93.7
25/08/2018 00:38:39 84.43 91.19 98.48 90.2 91.1 91.4 86.03 85.53 92.84 92.5 93.5 93.7
25/08/2018 00:38:40 87.48 88.13 98.48 90.2 91.1 91.4 87.83 82.77 92.84 92.5 93.5 93.7
25/08/2018 00:38:41 83.81 88.01 98.48 90.2 91.1 91.4 84.77 82.3 92.84 92.5 93.5 93.7
25/08/2018 00:38:42 81.91 85.38 98.48 90.2 91.1 91.4 83.71 79.99 92.84 92.5 93.5 93.7
25/08/2018 00:38:43 80.1 83.49 98.48 90.2 91.1 91.4 81.9 78.52 92.84 92.5 93.5 93.7
25/08/2018 00:38:44 87.59 86.5 98.48 90.1 91.1 91.4 89.91 82.26 91.85 92.5 93.5 93.7
25/08/2018 00:38:45 85.81 87.02 98.48 90.1 91.1 91.4 88.6 82.55 91.85 92.4 93.5 93.7
25/08/2018 00:38:46 89.44 88.66 98.48 90.1 91.1 91.4 91.81 84.8 91.85 92.4 93.4 93.7
25/08/2018 00:38:47 89.66 89.66 98.48 90.1 91.1 91.4 91.63 85.52 91.85 92.4 93.5 93.7
25/08/2018 00:38:48 94.91 93.79 98.48 90.2 91.1 91.4 95.95 88.76 91.85 92.4 93.5 93.7
25/08/2018 00:38:49 90.52 93.77 98.48 90.2 91.1 91.4 91.66 88.63 91.85 92.4 93.5 93.7
25/08/2018 00:38:50 89.39 91.44 98.48 90.2 91.1 91.4 90.64 86.48 91.85 92.4 93.5 93.7
25/08/2018 00:38:51 90.2 90.78 98.48 90.2 91.1 91.4 91.69 85.83 91.85 92.4 93.5 93.7
25/08/2018 00:38:52 82.83 90.41 98.48 90.2 91.1 91.4 87.56 85.54 91.85 92.4 93.5 93.7
25/08/2018 00:38:53 91.81 90.6 98.48 90.2 91.1 91.4 93.45 86.15 91.85 92.4 93.5 93.7
25/08/2018 00:38:54 91.71 91.36 98.48 90.2 91.1 91.4 93.67 87.08 91.85 92.4 93.5 93.7
25/08/2018 00:38:55 90.94 91.39 98.48 90.2 91.1 91.4 92.74 87.05 91.85 92.4 93.4 93.7
25/08/2018 00:38:56 91.06 91.74 98.48 90.2 91.1 91.4 93.79 87.57 91.85 92.4 93.4 93.7
25/08/2018 00:38:57 89.03 90.91 98.48 90.2 91.1 91.4 91.74 87.23 91.85 92.4 93.4 93.7
25/08/2018 00:38:58 92.92 92.64 98.48 90.2 91.1 91.4 96.35 89.82 91.85 92.4 93.4 93.7
25/08/2018 00:38:59 89.28 91.69 98.48 90.2 91.1 91.4 92.37 88.65 91.85 92.4 93.4 93.7
25/08/2018 00:39:00 91.76 91.44 98.48 90.2 91.1 91.4 93.29 87.38 91.85 92.4 93.4 93.7
25/08/2018 00:39:01 90.31 91.85 98.48 90.2 91.1 91.4 92.13 87.55 91.85 92.4 93.4 93.7
25/08/2018 00:39:02 93.65 93.19 98.48 90.2 91.1 91.4 94.61 87.9 91.85 92.4 93.4 93.7
25/08/2018 00:39:03 91.61 92.83 98.48 90.2 91.1 91.4 92.94 87.85 91.85 92.4 93.4 93.7
25/08/2018 00:39:04 90.43 92.1 98.48 90.2 91.1 91.4 92.15 87.12 91.85 92.4 93.4 93.7
25/08/2018 00:39:05 92.36 92.08 98.48 90.2 91.1 91.4 96.41 89.11 91.85 92.5 93.4 93.7
25/08/2018 00:39:06 91.58 92.19 95.83 90.2 91.1 91.4 93.51 89.1 89.82 92.5 93.4 93.7
25/08/2018 00:39:07 92.3 92.48 93.79 90.2 91.1 91.4 95.16 89.17 89.82 92.5 93.4 93.7
25/08/2018 00:39:08 91.92 93.19 93.79 90.2 91.1 91.4 94.63 90.1 90.1 92.5 93.4 93.7
25/08/2018 00:39:09 91.52 92.29 93.79 90.2 91 91.4 92.83 88.42 90.1 92.5 93.4 93.7
25/08/2018 00:39:10 91.82 91.84 93.79 90.2 91.1 91.4 94.03 87.93 90.1 92.5 93.4 93.7
25/08/2018 00:39:11 90.4 92.07 93.79 90.2 91.1 91.4 93.99 88.79 90.1 92.5 93.4 93.7
25/08/2018 00:39:12 91.22 91.67 93.79 90.2 91.1 91.4 93.97 88.25 90.1 92.5 93.4 93.7
25/08/2018 00:39:13 90.13 90.7 93.79 90.2 91.1 91.4 92.3 87.45 90.1 92.5 93.4 93.7
25/08/2018 00:39:14 89.53 90.43 93.79 90.2 91 91.4 92.24 86.71 90.1 92.5 93.4 93.7
25/08/2018 00:39:15 90.51 90.87 93.79 90.2 91 91.4 94.39 87.99 90.1 92.5 93.4 93.7
25/08/2018 00:39:16 88.49 90.14 93.79 90.2 91 91.4 92.47 87.42 90.1 92.5 93.4 93.7
25/08/2018 00:39:17 91.39 90.72 93.79 90.3 91 91.4 94.43 87.79 90.1 92.5 93.4 93.7
25/08/2018 00:39:18 92.06 91.73 93.77 90.3 91 91.4 93.81 87.7 90.1 92.5 93.4 93.7
25/08/2018 00:39:19 90.45 91.94 93.19 90.3 91 91.4 93.8 87.95 90.1 92.5 93.4 93.7
25/08/2018 00:39:20 89.56 90.91 93.19 90.3 91 91.4 92.43 87.57 90.1 92.5 93.4 93.7
25/08/2018 00:39:21 90.93 91.16 93.19 90.3 91 91.4 93.26 87.3 90.1 92.5 93.4 93.7
25/08/2018 00:39:22 91.8 91.84 93.19 90.3 91 91.4 93.36 87.8 90.1 92.5 93.4 93.7
25/08/2018 00:39:23 91.34 92 93.19 90.3 91 91.4 93.05 87.58 90.1 92.5 93.4 93.7
25/08/2018 00:39:24 91.04 91.25 93.19 90.3 91 91.4 93.13 86.92 90.1 92.5 93.4 93.7
25/08/2018 00:39:25 90.63 91.09 93.19 90.3 91 91.4 93.79 87.43 90.1 92.5 93.4 93.7
25/08/2018 00:39:26 91.93 91.62 93.19 90.3 91 91.4 93.74 87.68 90.1 92.5 93.4 93.7
25/08/2018 00:39:27 93.6 93.35 93.35 90.3 91 91.4 96.89 90.17 90.17 92.5 93.4 93.7
25/08/2018 00:39:28 91.69 92.97 93.35 90.3 91 91.4 94.13 89.81 90.17 92.5 93.4 93.7
25/08/2018 00:39:29 91.22 92.43 93.35 90.3 91 91.4 93.78 88.9 90.17 92.5 93.4 93.7
25/08/2018 00:39:30 94.78 94.15 94.15 90.3 91 91.4 96.92 90.34 90.34 92.5 93.4 93.7
25/08/2018 00:39:31 91.85 93.39 94.15 90.3 91 91.4 94.2 89.5 90.34 92.5 93.4 93.7
25/08/2018 00:39:32 91.27 92.36 94.15 90.3 91 91.4 92.74 88.68 90.34 92.5 93.4 93.7
25/08/2018 00:39:33 91.52 91.94 94.15 90.3 91 91.4 94.72 88.34 90.34 92.5 93.4 93.7
25/08/2018 00:39:34 88.24 91.46 94.15 90.3 91 91.4 91.62 88.02 90.34 92.5 93.4 93.7
25/08/2018 00:39:35 96.91 95.71 95.71 90.3 91 91.4 98.21 91.11 91.11 92.5 93.4 93.7
25/08/2018 00:39:36 93.5 95.77 95.77 90.3 91 91.4 96.42 91.22 91.22 92.5 93.4 93.7
25/08/2018 00:39:37 92.43 94.31 95.77 90.3 91 91.4 94.48 90.41 91.22 92.5 93.4 93.7
25/08/2018 00:39:38 91.75 93.25 95.77 90.4 91 91.4 94.27 89.21 91.22 92.6 93.4 93.7
25/08/2018 00:39:39 92.07 92.44 95.77 90.4 91 91.4 94.28 88.59 91.22 92.6 93.4 93.7
25/08/2018 00:39:40 89.62 92.24 95.77 90.4 91 91.4 92.62 88.32 91.22 92.6 93.4 93.7
25/08/2018 00:39:41 91.46 91.45 95.77 90.4 91 91.4 94.07 87.94 91.22 92.6 93.4 93.7
25/08/2018 00:39:42 90.14 91.23 95.77 90.4 91 91.4 93.09 87.67 91.22 92.6 93.4 93.7
25/08/2018 00:39:43 90.59 91.08 95.77 90.4 91 91.4 92.21 87.17 91.22 92.6 93.4 93.7
25/08/2018 00:39:44 93.13 92.88 95.77 90.4 91 91.4 94.9 88.33 91.22 92.6 93.4 93.7
25/08/2018 00:39:45 90.23 92.85 95.77 90.4 91 91.4 92.9 88.3 91.22 92.6 93.4 93.7
25/08/2018 00:39:46 90.33 91.36 95.77 90.4 91 91.4 93.15 87.46 91.22 92.5 93.4 93.7
25/08/2018 00:39:47 93.75 93.01 95.77 90.4 91 91.4 94.53 88.02 91.22 92.6 93.4 93.7
25/08/2018 00:39:48 91.42 92.99 95.77 90.4 91 91.4 94.3 88.26 91.22 92.6 93.4 93.7
25/08/2018 00:39:49 91.88 92.27 95.77 90.4 91 91.4 95.09 88.77 91.22 92.6 93.4 93.7
25/08/2018 00:39:50 91.64 92.05 95.77 90.4 91 91.4 94.01 88.67 91.22 92.6 93.4 93.7
25/08/2018 00:39:51 90.65 91.92 95.77 90.4 91 91.4 93.7 88.26 91.22 92.6 93.4 93.7
25/08/2018 00:39:52 92.41 92.22 95.77 90.4 91 91.4 94.8 88.79 91.22 92.6 93.4 93.7
25/08/2018 00:39:53 91.71 91.91 95.77 90.4 91 91.4 94 88.21 91.22 92.6 93.4 93.7
25/08/2018 00:39:54 90.19 92.17 95.77 90.4 91 91.4 93 88.02 91.22 92.6 93.4 93.7
25/08/2018 00:39:55 91.66 91.48 95.77 90.4 91 91.4 94.21 87.82 91.22 92.6 93.4 93.7
25/08/2018 00:39:56 92.06 91.95 95.77 90.4 91 91.4 93.97 87.96 91.22 92.6 93.4 93.7
25/08/2018 00:39:57 90.83 91.84 95.77 90.4 91 91.4 93.25 87.81 91.22 92.6 93.4 93.7
25/08/2018 00:39:58 91.59 91.52 95.77 90.4 91 91.4 94.44 88 91.22 92.6 93.4 93.7
25/08/2018 00:39:59 91.03 91.94 95.77 90.4 91 91.4 92.9 87.93 91.22 92.6 93.4 93.7
25/08/2018 00:40:00 93.35 93.08 95.77 90.4 91 91.4 94.76 88.09 91.22 92.6 93.4 93.7
25/08/2018 00:40:01 92.54 93.09 95.77 90.4 91 91.4 94 88.51 91.22 92.6 93.4 93.7
25/08/2018 00:40:02 90.9 92.26 95.77 90.4 91 91.4 93.91 87.98 91.22 92.6 93.4 93.7
25/08/2018 00:40:03 89.97 91.67 95.77 90.4 91 91.4 93.54 88.16 91.22 92.6 93.4 93.7
25/08/2018 00:40:04 91.31 91.3 95.77 90.4 91 91.4 93.5 87.52 91.22 92.6 93.4 93.7
25/08/2018 00:40:05 92.38 91.97 95.77 90.4 91 91.4 94.64 88.13 91.22 92.6 93.4 93.7
25/08/2018 00:40:06 94.13 94.08 94.31 90.4 91 91.4 95.39 89.41 90.41 92.6 93.4 93.7
25/08/2018 00:40:07 89.15 92.86 94.08 90.4 91 91.4 92.4 88.35 89.41 92.6 93.4 93.7
25/08/2018 00:40:08 91.38 91.42 94.08 90.4 91 91.4 93.65 87.62 89.41 92.6 93.4 93.7
25/08/2018 00:40:09 89.46 91.14 94.08 90.4 91 91.4 91.92 87.26 89.41 92.6 93.4 93.7
25/08/2018 00:40:10 92.28 91.61 94.08 90.4 91 91.4 94.77 88.03 89.41 92.6 93.4 93.7
25/08/2018 00:40:11 90.04 91.51 94.08 90.4 91 91.4 92.59 87.63 89.41 92.6 93.4 93.7
25/08/2018 00:40:12 95.32 94.51 94.51 90.5 91 91.4 97.13 89.92 89.92 92.6 93.4 93.7
25/08/2018 00:40:13 91.02 94.15 94.51 90.5 91 91.4 94.24 89.96 89.96 92.6 93.4 93.7
25/08/2018 00:40:14 91.73 92.63 94.51 90.5 91 91.4 93.33 88.72 89.96 92.6 93.4 93.7
25/08/2018 00:40:15 94.05 93.49 94.51 90.5 91 91.4 96.64 90 90 92.7 93.4 93.7
25/08/2018 00:40:16 92.02 93.19 94.51 90.5 91 91.4 95.02 89.45 90 92.7 93.4 93.7
25/08/2018 00:40:17 92.03 92.43 94.51 90.5 91 91.4 94.31 88.84 90 92.7 93.4 93.7
25/08/2018 00:40:18 93.33 93.17 94.51 90.5 91 91.4 95.11 88.97 90 92.7 93.4 93.7
25/08/2018 00:40:19 93.06 93.72 94.51 90.5 91 91.4 95.61 89.44 90 92.7 93.4 93.7
25/08/2018 00:40:20 86.41 92.8 94.51 90.5 91 91.4 90.66 89.25 90 92.7 93.4 93.7
25/08/2018 00:40:21 96.71 96.44 96.44 90.5 91 91.4 96.37 90.12 90.12 92.7 93.4 93.7
25/08/2018 00:40:22 93.26 96.48 96.48 90.5 91 91.4 97.08 90.87 90.87 92.7 93.4 93.7
25/08/2018 00:40:23 92.16 95.12 96.48 90.5 91 91.4 94.86 91.03 91.03 92.7 93.4 93.7
25/08/2018 00:40:24 93.78 93.97 96.48 90.5 91 91.4 97.5 91.19 91.19 92.7 93.4 93.7
25/08/2018 00:40:25 91.11 93.96 96.48 90.5 91 91.4 94.91 91.24 91.24 92.7 93.4 93.7
25/08/2018 00:40:26 95.86 95.51 96.48 90.6 91 91.4 97.31 91.43 91.43 92.8 93.5 93.7
25/08/2018 00:40:27 91.87 94.69 96.48 90.6 91 91.4 94.2 90.44 91.43 92.7 93.5 93.7
25/08/2018 00:40:28 88.4 92.99 96.48 90.6 91 91.4 92.23 88.99 91.43 92.7 93.5 93.7
25/08/2018 00:40:29 90.87 91.27 96.48 90.6 91 91.4 94.18 88.09 91.43 92.7 93.5 93.7
25/08/2018 00:40:30 85.93 91.1 96.48 90.6 91 91.4 90.07 87.87 91.43 92.7 93.5 93.7
25/08/2018 00:40:31 86.85 88.61 96.48 90.5 91 91.4 92.76 86.62 91.43 92.7 93.5 93.7
25/08/2018 00:40:32 91.02 90.08 96.48 90.6 91 91.4 95.24 88.45 91.43 92.8 93.5 93.7
25/08/2018 00:40:33 93.43 92.96 96.48 90.6 91 91.4 94.9 89 91.43 92.8 93.5 93.7
25/08/2018 00:40:34 90.21 91.68 96.48 90.6 91 91.4 92.9 88.11 91.43 92.8 93.5 93.7
25/08/2018 00:40:35 90.79 90.92 96.48 90.6 91 91.4 93.57 87.45 91.43 92.8 93.5 93.7
25/08/2018 00:40:36 89.22 90.91 96.48 90.6 91 91.4 91.82 87.39 91.43 92.8 93.5 93.7
25/08/2018 00:40:37 89.2 89.93 96.48 90.6 91 91.4 92.15 86.36 91.43 92.8 93.5 93.7
25/08/2018 00:40:38 91.35 90.95 96.48 90.6 91 91.4 93.36 86.96 91.43 92.8 93.5 93.7
25/08/2018 00:40:39 90.88 91.03 96.48 90.6 91 91.4 93.19 87.25 91.43 92.9 93.5 93.7
25/08/2018 00:40:40 89.86 91.01 96.48 90.6 91.1 91.4 91.63 86.94 91.43 92.9 93.5 93.7
25/08/2018 00:40:41 90.75 90.96 96.48 90.7 91.1 91.4 93.4 87.07 91.43 92.9 93.5 93.7
25/08/2018 00:40:42 88.68 90.52 96.48 90.7 91.1 91.4 93.01 86.96 91.43 92.9 93.5 93.8
25/08/2018 00:40:43 93.94 93.31 96.48 90.7 91.1 91.4 95.17 88.53 91.43 92.9 93.5 93.8
25/08/2018 00:40:44 98.58 97.2 97.2 90.8 91.1 91.5 99.23 91.79 91.79 93 93.5 93.8
25/08/2018 00:40:45 94.8 96.98 97.2 90.8 91.1 91.5 96.41 91.63 91.79 93 93.5 93.8
25/08/2018 00:40:46 93.08 95.99 97.2 90.8 91.1 91.5 94.38 90.88 91.79 93 93.5 93.8
25/08/2018 00:40:47 91.95 94.11 97.2 90.8 91.1 91.5 93.86 89.33 91.79 93 93.5 93.8
25/08/2018 00:40:48 95.7 95.24 97.2 90.9 91.1 91.5 97.18 90.41 91.79 93 93.5 93.8
25/08/2018 00:40:49 95.44 95.81 97.2 90.9 91.1 91.5 96.14 90.52 91.79 93.1 93.5 93.8
25/08/2018 00:40:50 94.5 95.71 97.2 90.9 91.1 91.5 96.27 90.56 91.79 93.1 93.5 93.8
25/08/2018 00:40:51 90.29 94.73 97.2 90.9 91.1 91.5 93.08 90.05 91.79 93.1 93.5 93.8
25/08/2018 00:40:52 91.47 92.77 97.2 91 91.1 91.5 93.27 88.45 91.79 93.1 93.5 93.8
25/08/2018 00:40:53 97.35 95.99 97.2 91 91.1 91.5 98 90.65 91.79 93.2 93.5 93.8
25/08/2018 00:40:54 93.06 95.98 97.2 91 91.1 91.5 94.29 90.61 91.79 93.2 93.5 93.8
25/08/2018 00:40:55 91.85 94.49 97.2 91 91.1 91.5 94.19 89.25 91.79 93.2 93.5 93.8
25/08/2018 00:40:56 96.62 96.29 97.2 91.1 91.2 91.5 100.03 93.38 93.38 93.2 93.5 93.8
25/08/2018 00:40:57 94.78 95.95 97.2 91.1 91.2 91.5 95.49 92.93 93.38 93.3 93.5 93.8
25/08/2018 00:40:58 94.19 95.35 97.2 91.1 91.2 91.5 96.79 91.13 93.38 93.3 93.5 93.8
25/08/2018 00:40:59 98.34 98 98 91.2 91.2 91.5 98.73 92.53 93.38 93.3 93.6 93.8
25/08/2018 00:41:00 99.82 100.08 100.08 91.3 91.2 91.5 100.54 94.48 94.48 93.4 93.6 93.8
25/08/2018 00:41:01 95.82 98.72 100.08 91.3 91.2 91.5 97.49 93.31 94.48 93.4 93.6 93.8
25/08/2018 00:41:02 92.66 97.26 100.08 91.3 91.2 91.5 94.5 92.32 94.48 93.4 93.6 93.8
25/08/2018 00:41:03 83.53 94.72 100.08 91.3 91.2 91.5 84.87 89.88 94.48 93.4 93.6 93.8
25/08/2018 00:41:04 91.7 91.7 100.08 91.4 91.2 91.5 97.65 90.54 94.48 93.5 93.6 93.8
25/08/2018 00:41:05 93.4 92.97 100.08 91.4 91.2 91.5 96.85 90.8 94.48 93.5 93.6 93.8
25/08/2018 00:41:06 90.98 92.75 100.08 91.4 91.2 91.5 91.59 90.33 94.48 93.5 93.6 93.8
25/08/2018 00:41:07 101.63 100.25 100.25 91.5 91.3 91.5 101.96 94.58 94.58 93.6 93.6 93.8
25/08/2018 00:41:08 95.86 99.73 100.25 91.6 91.3 91.5 96.56 94.05 94.58 93.6 93.6 93.8
25/08/2018 00:41:09 91.23 97.84 100.25 91.6 91.3 91.5 92.28 92.2 94.58 93.6 93.6 93.8
25/08/2018 00:41:10 98.96 98.48 100.25 91.7 91.3 91.5 99.14 92.59 94.58 93.7 93.6 93.8
25/08/2018 00:41:11 91.36 98.53 100.25 91.7 91.3 91.5 92.14 92.65 94.58 93.7 93.6 93.8
25/08/2018 00:41:12 101.82 101.71 101.71 91.8 91.3 91.5 101.35 95.1 95.1 93.8 93.6 93.8
25/08/2018 00:41:13 95.65 101.9 101.9 91.8 91.3 91.5 96.84 95.31 95.31 93.8 93.6 93.8
25/08/2018 00:41:14 93.25 98.62 101.9 91.9 91.3 91.5 93.28 92.54 95.31 93.8 93.6 93.8
25/08/2018 00:41:15 90.85 96.17 101.9 91.9 91.3 91.5 91.68 90.03 95.31 93.8 93.6 93.8
25/08/2018 00:41:16 89.91 93.66 101.9 91.9 91.3 91.5 91.16 87.76 95.31 93.8 93.6 93.8
25/08/2018 00:41:17 89.31 91.73 101.9 91.9 91.3 91.5 90.86 86.28 95.31 93.8 93.6 93.8
25/08/2018 00:41:18 84.71 90.57 101.9 91.8 91.3 91.5 87.96 85.71 95.31 93.8 93.6 93.8
25/08/2018 00:41:19 84.42 87.53 101.9 91.8 91.3 91.5 86.26 83.09 95.31 93.8 93.6 93.8
25/08/2018 00:41:20 91.67 91.02 101.9 91.8 91.3 91.5 91.62 85 95.31 93.8 93.6 93.8
25/08/2018 00:41:21 96.82 95.76 101.9 91.9 91.3 91.5 97.37 90.02 95.31 93.8 93.6 93.8
25/08/2018 00:41:22 88.35 94.65 101.9 91.9 91.3 91.5 89.47 88.93 95.31 93.8 93.6 93.8
25/08/2018 00:41:23 83.73 91.88 101.9 91.9 91.3 91.5 84.96 86.32 95.31 93.8 93.6 93.8
25/08/2018 00:41:24 88.52 89.19 101.9 91.9 91.3 91.5 88.73 83.28 95.31 93.8 93.6 93.8
25/08/2018 00:41:25 87.77 89.67 101.9 91.9 91.3 91.5 88.41 83.66 95.31 93.8 93.6 93.8
25/08/2018 00:41:26 76.63 88.02 101.9 91.8 91.3 91.5 81.08 82.38 95.31 93.8 93.6 93.8
25/08/2018 00:41:27 77.83 84.31 101.9 91.8 91.3 91.5 81.99 79.34 95.31 93.7 93.6 93.8
25/08/2018 00:41:28 75.79 81.31 101.9 91.8 91.3 91.5 78.27 77.25 95.31 93.7 93.6 93.8
25/08/2018 00:41:29 77.49 78.77 101.9 91.8 91.3 91.5 81.12 75.08 95.31 93.7 93.6 93.8
25/08/2018 00:41:30 81.55 80.91 101.9 91.8 91.3 91.5 85.1 78.13 95.31 93.7 93.6 93.8
25/08/2018 00:41:31 86.38 85.33 101.9 91.8 91.3 91.5 86.88 80.1 95.31 93.7 93.6 93.8
25/08/2018 00:41:32 83.61 84.71 101.9 91.8 91.3 91.5 85.4 79.68 95.31 93.7 93.6 93.8
25/08/2018 00:41:33 83.2 84.48 101.9 91.8 91.3 91.5 85.59 79.71 95.31 93.7 93.6 93.8
25/08/2018 00:41:34 83.55 83.93 101.9 91.8 91.3 91.5 84.55 79.73 95.31 93.7 93.6 93.8
25/08/2018 00:41:35 85.23 85.16 101.9 91.8 91.2 91.5 86.39 80.06 95.31 93.7 93.5 93.8
25/08/2018 00:41:36 87.98 87.48 101.9 91.8 91.2 91.5 88.44 81.92 95.31 93.7 93.5 93.8
25/08/2018 00:41:37 85.26 86.73 101.9 91.8 91.2 91.5 87.01 81.39 95.31 93.7 93.5 93.8
25/08/2018 00:41:38 89.22 88.66 101.9 91.8 91.2 91.5 89.72 83.15 95.31 93.7 93.5 93.8
25/08/2018 00:41:39 90.22 89.81 101.9 91.8 91.2 91.5 90.43 84.08 95.31 93.7 93.5 93.8
25/08/2018 00:41:40 90.17 90.16 101.9 91.8 91.2 91.5 89.9 84 95.31 93.7 93.5 93.8
25/08/2018 00:41:41 87.49 89.81 101.9 91.7 91.2 91.5 87.18 83.57 95.31 93.7 93.5 93.8
25/08/2018 00:41:42 94.16 93.54 101.9 91.8 91.2 91.5 93.68 86.77 95.31 93.7 93.5 93.8
25/08/2018 00:41:43 92.82 92.56 98.62 91.8 91.2 91.5 92.86 86.3 92.54 93.7 93.5 93.8
25/08/2018 00:41:44 94.68 93.99 96.17 91.8 91.2 91.5 94.48 87.64 90.03 93.7 93.5 93.8
25/08/2018 00:41:45 95.21 95.19 95.76 91.8 91.2 91.5 95.85 89.33 90.02 93.7 93.5 93.8
25/08/2018 00:41:46 92.78 94.65 95.76 91.8 91.2 91.5 93.5 88.91 90.02 93.7 93.5 93.8
25/08/2018 00:41:47 94.54 94.75 95.76 91.8 91.2 91.5 94.83 88.91 90.02 93.7 93.5 93.8
25/08/2018 00:41:48 88.9 94.2 95.76 91.8 91.2 91.5 89.67 88.4 90.02 93.7 93.5 93.8
25/08/2018 00:41:49 91.84 91.98 95.76 91.9 91.2 91.5 92.61 86.46 90.02 93.7 93.5 93.8
25/08/2018 00:41:50 88.77 92 95.76 91.9 91.2 91.5 90.03 86.53 90.02 93.7 93.5 93.8
25/08/2018 00:41:51 91.36 91.37 95.19 91.9 91.2 91.5 92.24 86.08 89.33 93.7 93.5 93.8
25/08/2018 00:41:52 91.07 91.42 95.19 91.9 91.2 91.5 92.37 86.31 89.33 93.7 93.5 93.8
25/08/2018 00:41:53 93.24 93.42 95.19 91.9 91.2 91.5 94.4 87.86 89.33 93.7 93.5 93.8
25/08/2018 00:41:54 98.06 97.32 97.32 91.9 91.2 91.5 97.87 91.04 91.04 93.7 93.5 93.8
25/08/2018 00:41:55 97.86 98.43 98.43 92 91.2 91.5 97.83 92.06 92.06 93.8 93.5 93.8
25/08/2018 00:41:56 95.82 97.23 98.43 92 91.2 91.5 95.38 91.04 92.06 93.8 93.5 93.8
25/08/2018 00:41:57 93.78 96.83 98.43 92 91.3 91.5 94.57 90.31 92.06 93.8 93.5 93.8
25/08/2018 00:41:58 95.65 95.87 98.43 92 91.3 91.5 95.93 89.8 92.06 93.8 93.5 93.8
25/08/2018 00:41:59 95.25 96.94 98.43 92.1 91.3 91.5 95.25 90.58 92.06 93.8 93.5 93.8
25/08/2018 00:42:00 94.73 95.71 98.43 92.1 91.3 91.5 95.38 89.64 92.06 93.8 93.5 93.8
25/08/2018 00:42:01 90.31 94.5 98.43 92.1 91.3 91.5 92.02 88.79 92.06 93.8 93.5 93.8
25/08/2018 00:42:02 90.19 92.3 98.43 92.1 91.3 91.5 90.87 87.15 92.06 93.8 93.5 93.8
25/08/2018 00:42:03 92.2 91.9 98.43 92.1 91.3 91.5 93.15 86.56 92.06 93.8 93.5 93.8
25/08/2018 00:42:04 90.4 91.92 98.43 92.1 91.3 91.5 93.11 87.04 92.06 93.9 93.5 93.8
25/08/2018 00:42:05 90.14 90.92 98.43 92.1 91.3 91.5 92.71 86.94 92.06 93.9 93.5 93.8
25/08/2018 00:42:06 91.41 91.33 98.43 92.1 91.3 91.5 92.73 86.74 92.06 93.9 93.5 93.8
25/08/2018 00:42:07 90.94 91.48 98.43 92.1 91.3 91.5 92.19 86.61 92.06 93.9 93.5 93.8
25/08/2018 00:42:08 88.92 91.13 98.43 92.1 91.3 91.5 91.88 86.8 92.06 93.9 93.5 93.8
25/08/2018 00:42:09 89.91 90.04 98.43 92.2 91.3 91.5 91.86 85.96 92.06 93.9 93.5 93.8
25/08/2018 00:42:10 90.77 90.57 98.43 92.2 91.3 91.5 95.29 88.13 92.06 93.9 93.5 93.8
25/08/2018 00:42:11 93.22 92.9 98.43 92.2 91.3 91.5 94.66 88.94 92.06 93.9 93.5 93.8
25/08/2018 00:42:12 90.6 91.82 98.43 92.2 91.3 91.5 93.06 87.92 92.06 93.9 93.5 93.8
25/08/2018 00:42:13 88.23 91.14 98.43 92.2 91.3 91.5 94.64 88.23 92.06 93.9 93.5 93.8
25/08/2018 00:42:14 91.4 91.53 98.43 92.2 91.3 91.5 93.14 88.15 92.06 93.9 93.5 93.8
25/08/2018 00:42:15 98.17 96.52 98.43 92.2 91.3 91.5 97.98 90.55 92.06 93.9 93.5 93.8
25/08/2018 00:42:16 95.41 96.46 98.43 92.2 91.3 91.5 97.66 91.29 92.06 94 93.5 93.8
25/08/2018 00:42:17 93.96 95.87 98.43 92.2 91.3 91.5 95.3 91.28 92.06 94 93.5 93.8
25/08/2018 00:42:18 95.63 95.6 98.43 92.3 91.3 91.5 97.77 91.17 92.06 94 93.5 93.8
25/08/2018 00:42:19 93.75 95.37 98.43 92.3 91.3 91.5 95.23 90.99 92.06 94 93.6 93.8
25/08/2018 00:42:20 90.23 94.33 98.43 92.3 91.3 91.5 92.74 89.71 92.06 94 93.6 93.8
25/08/2018 00:42:21 91.03 92.18 98.43 92.3 91.3 91.5 92.95 88.05 92.06 94 93.6 93.8
25/08/2018 00:42:22 90.94 91.76 98.43 92.3 91.3 91.5 94.46 88.29 92.06 94 93.6 93.8
25/08/2018 00:42:23 90.25 91.45 98.43 92.3 91.3 91.5 94.1 88.77 92.06 94 93.6 93.8
25/08/2018 00:42:24 90.11 90.61 98.43 92.3 91.3 91.5 93.21 87.8 92.06 94 93.6 93.8
25/08/2018 00:42:25 89.91 90.51 97.23 92.3 91.3 91.5 93.59 87.69 91.29 94 93.6 93.8
25/08/2018 00:42:26 88.99 90.49 96.94 92.3 91.3 91.5 93.66 88.25 91.29 94 93.6 93.8
25/08/2018 00:42:27 89.68 90.12 96.94 92.3 91.3 91.5 92.2 87.24 91.29 94 93.6 93.8
25/08/2018 00:42:28 92.67 92.21 96.94 92.3 91.3 91.5 94.75 87.93 91.29 94.1 93.6 93.8
25/08/2018 00:42:29 87.5 91.43 96.52 92.3 91.3 91.5 94.18 88.48 91.29 94.1 93.6 93.8
25/08/2018 00:42:30 87.33 89.4 96.52 92.3 91.3 91.5 90.45 87.74 91.29 94 93.6 93.8
25/08/2018 00:42:31 93 91.79 96.52 92.3 91.3 91.5 93.81 87.05 91.29 94 93.6 93.8
25/08/2018 00:42:32 91.83 92.2 96.52 92.3 91.3 91.5 93.61 87.58 91.29 94 93.6 93.8
25/08/2018 00:42:33 90.06 91.75 96.52 92.3 91.3 91.5 94.24 88.07 91.29 94 93.6 93.8
25/08/2018 00:42:34 89.6 90.83 96.52 92.3 91.3 91.5 92.5 87.88 91.29 94 93.6 93.8
25/08/2018 00:42:35 91.31 91.17 96.52 92.3 91.2 91.5 92.51 86.98 91.29 94 93.5 93.8
25/08/2018 00:42:36 90.93 91.48 96.52 92.3 91.2 91.5 93.94 87.58 91.29 94 93.5 93.8
25/08/2018 00:42:37 89.52 90.87 96.52 92.3 91.2 91.5 93.85 88.18 91.29 94 93.5 93.8
25/08/2018 00:42:38 91.71 91.71 96.52 92.3 91.2 91.5 93.79 87.89 91.29 94 93.5 93.8
25/08/2018 00:42:39 92.37 92.32 96.52 92.3 91.2 91.5 94.31 88.26 91.29 94 93.5 93.8
25/08/2018 00:42:40 90.23 92.27 96.52 92.3 91.2 91.5 93.93 88.89 91.29 94.1 93.5 93.8
25/08/2018 00:42:41 88.15 90.87 96.52 92.3 91.2 91.5 90.3 87.61 91.29 94 93.5 93.8
25/08/2018 00:42:42 89.99 89.83 96.52 92.3 91.2 91.5 93.02 86.7 91.29 94 93.5 93.8
25/08/2018 00:42:43 91.07 90.73 96.52 92.3 91.2 91.5 94.88 88.25 91.29 94 93.5 93.8
25/08/2018 00:42:44 90.81 91.01 96.52 92.3 91.2 91.5 95.35 88.9 91.29 94.1 93.5 93.8
25/08/2018 00:42:45 87.45 90.58 96.46 92.3 91.2 91.5 92.87 88.86 91.29 94.1 93.5 93.8
25/08/2018 00:42:46 90.64 90.57 95.87 92.3 91.2 91.5 91.89 87.58 91.28 94 93.5 93.8
25/08/2018 00:42:47 87.67 89.81 95.6 92.3 91.2 91.5 89.95 86.46 91.17 94 93.5 93.8
25/08/2018 00:42:48 90.17 89.88 95.37 92.3 91.2 91.5 91.07 85.01 90.99 94 93.5 93.8
25/08/2018 00:42:49 88.16 89.9 94.33 92.3 91.2 91.5 94.57 87.44 89.71 94.1 93.5 93.8
25/08/2018 00:42:50 88.77 89.64 92.32 92.3 91.2 91.5 92.09 87.32 88.9 94.1 93.5 93.8
25/08/2018 00:42:51 91.25 90.73 92.32 92.3 91.2 91.5 93.12 86.81 88.9 94.1 93.5 93.8
25/08/2018 00:42:52 88.63 90.94 92.32 92.3 91.2 91.5 94.62 87.88 88.9 94.1 93.5 93.8
25/08/2018 00:42:53 87.53 89.36 92.32 92.3 91.2 91.5 90.89 87.77 88.9 94.1 93.5 93.8
25/08/2018 00:42:54 86.05 88.22 92.32 92.3 91.2 91.5 89.12 86 88.9 94.1 93.5 93.8
25/08/2018 00:42:55 88.04 88.06 92.32 92.3 91.2 91.5 94.24 87.33 88.9 94.1 93.5 93.8
25/08/2018 00:42:56 87.69 88.05 92.32 92.3 91.2 91.5 92.91 87.34 88.9 94.1 93.5 93.8
25/08/2018 00:42:57 88.64 88.8 92.32 92.3 91.2 91.5 94.71 88.68 88.9 94.1 93.5 93.8
25/08/2018 00:42:58 91.58 91.25 92.32 92.3 91.2 91.5 91.21 87.53 88.9 94.1 93.5 93.8
25/08/2018 00:42:59 89.21 90.98 92.32 92.3 91.2 91.5 89.61 86.3 88.9 94.1 93.5 93.8
25/08/2018 00:43:00 88.52 89.88 92.32 92.2 91.2 91.5 89.14 84.64 88.9 94.1 93.5 93.8
25/08/2018 00:43:01 89.48 89.57 92.32 92.2 91.2 91.5 90.34 84.3 88.9 94 93.5 93.8
25/08/2018 00:43:02 89.05 89.47 92.32 92.2 91.2 91.5 90.77 84.55 88.9 94 93.5 93.8
25/08/2018 00:43:03 90.89 90.58 92.32 92.2 91.2 91.5 92.01 85.38 88.9 94 93.5 93.8
25/08/2018 00:43:04 92.42 91.87 92.32 92.3 91.2 91.5 94.6 87.48 88.9 94 93.5 93.8
25/08/2018 00:43:05 87.46 91.84 92.32 92.3 91.2 91.5 89.41 87.24 88.9 94 93.5 93.8
25/08/2018 00:43:06 87.28 89.47 92.32 92.2 91.2 91.5 88.4 85.09 88.9 94 93.5 93.8
25/08/2018 00:43:07 92.1 91.21 92.32 92.3 91.2 91.5 92.63 85.67 88.9 94 93.5 93.8
25/08/2018 00:43:08 92.69 92.66 92.66 92.3 91.2 91.5 94.22 87.69 88.9 94.1 93.5 93.8
25/08/2018 00:43:09 88.63 92.34 92.66 92.3 91.2 91.5 91.26 87.47 88.9 94.1 93.5 93.8
25/08/2018 00:43:10 89.77 90.24 92.66 92.3 91.2 91.5 91.09 85.92 88.9 94.1 93.5 93.8
25/08/2018 00:43:11 86.81 90.2 92.66 92.2 91.2 91.5 90.33 85.37 88.9 94 93.5 93.8
25/08/2018 00:43:12 87.59 88.24 92.66 92.2 91.2 91.5 90.62 85.21 88.9 94 93.5 93.8
25/08/2018 00:43:13 89.52 89.19 92.66 92.2 91.2 91.5 91.73 85.18 88.9 94 93.5 93.8
25/08/2018 00:43:14 87.67 88.87 92.66 92.2 91.2 91.5 94.41 87.42 88.86 94 93.5 93.8
25/08/2018 00:43:15 87.52 88.16 92.66 92.2 91.2 91.5 91.16 87.12 88.68 94 93.5 93.8
25/08/2018 00:43:16 89.65 89.04 92.66 92.2 91.2 91.4 92.23 86.53 88.68 94 93.5 93.8
25/08/2018 00:43:17 86.86 88.81 92.66 92.2 91.1 91.4 94.35 87.5 88.68 94 93.5 93.8
25/08/2018 00:43:18 87.42 88.12 92.66 92.2 91.1 91.4 91.12 87.32 88.68 94 93.5 93.8
25/08/2018 00:43:19 88.88 88.6 92.66 92.2 91.1 91.4 90.98 85.82 88.68 94 93.5 93.8
25/08/2018 00:43:20 90.35 89.88 92.66 92.2 91.1 91.4 95.23 88.08 88.68 94 93.5 93.8
25/08/2018 00:43:21 89.04 89.65 92.66 92.2 91.1 91.4 93.07 88.06 88.68 94 93.5 93.8
25/08/2018 00:43:22 94.18 93.64 93.64 92.2 91.1 91.4 96.94 90 90 94 93.5 93.8
25/08/2018 00:43:23 93.03 93.97 93.97 92.2 91.1 91.4 94.24 90.11 90.11 94.1 93.5 93.8
25/08/2018 00:43:24 92.02 93.19 93.97 92.2 91.1 91.4 93.83 88.75 90.11 94.1 93.5 93.8
25/08/2018 00:43:25 89.83 92.37 93.97 92.2 91.1 91.4 91.48 88.01 90.11 94.1 93.5 93.8
25/08/2018 00:43:26 89.9 91.03 93.97 92.2 91.1 91.4 94.33 88.01 90.11 94.1 93.5 93.8
25/08/2018 00:43:27 90.3 90.64 93.97 92.2 91.1 91.4 94.18 88.39 90.11 94.1 93.5 93.8
25/08/2018 00:43:28 90.76 90.93 93.97 92.2 91.1 91.4 93.37 87.94 90.11 94.1 93.5 93.8
25/08/2018 00:43:29 89.92 90.97 93.97 92.2 91.1 91.4 93.69 87.81 90.11 94 93.5 93.8
25/08/2018 00:43:30 92.67 92.03 93.97 92.2 91.1 91.4 95.27 89.12 90.11 94 93.5 93.8
25/08/2018 00:43:31 87.23 91.57 93.97 92.2 91.1 91.4 90.15 88.23 90.11 94 93.5 93.8
25/08/2018 00:43:32 92.15 91.64 93.97 92.2 91.1 91.4 94.1 87.48 90.11 94 93.5 93.8
25/08/2018 00:43:33 90.37 91.88 93.97 92.2 91.1 91.4 94.1 88.53 90.11 94 93.5 93.8
25/08/2018 00:43:34 89.12 90.2 93.97 92.2 91.1 91.4 91.7 87.35 90.11 94 93.5 93.8
25/08/2018 00:43:35 88.28 89.62 93.97 92.1 91.1 91.4 91.63 86.32 90.11 94 93.5 93.8
25/08/2018 00:43:36 87.59 88.92 93.97 92.1 91.1 91.4 90.83 85.73 90.11 94 93.5 93.8
25/08/2018 00:43:37 90.35 89.89 93.97 92.1 91.1 91.4 94.75 87.87 90.11 94 93.5 93.8
25/08/2018 00:43:38 85.67 89.74 93.97 92.1 91.1 91.4 91.09 87.55 90.11 94 93.5 93.8
25/08/2018 00:43:39 88.68 88.42 93.97 92.1 91.1 91.4 90.76 85.95 90.11 94 93.5 93.8
25/08/2018 00:43:40 89.36 89.04 93.97 92.1 91.1 91.4 94.3 87.56 90.11 94 93.5 93.8
25/08/2018 00:43:41 89.99 89.75 93.97 92.1 91.1 91.4 93.68 88.17 90.11 94 93.5 93.8
25/08/2018 00:43:42 90.48 90.21 93.97 92.1 91.1 91.4 92.8 87.44 90.11 94 93.5 93.8
25/08/2018 00:43:43 88.33 90.27 93.97 92.1 91.1 91.4 93.26 87.23 90.11 94.1 93.5 93.8
25/08/2018 00:43:44 89.89 89.76 93.97 92.1 91.1 91.4 93.91 88.13 90.11 94.1 93.5 93.8
25/08/2018 00:43:45 95.01 93.84 93.97 92.2 91.2 91.4 95.41 88.69 90.11 94.1 93.5 93.8
25/08/2018 00:43:46 92.83 94.25 94.25 92.2 91.2 91.4 94.86 88.91 90.11 94.1 93.5 93.8
25/08/2018 00:43:47 91.55 93.02 94.25 92.2 91.2 91.4 95.03 89.29 90.11 94.1 93.5 93.8
25/08/2018 00:43:48 93.32 93.36 94.25 92.2 91.2 91.4 96.43 89.9 90.11 94.1 93.5 93.8
25/08/2018 00:43:49 90.57 92.58 94.25 92.2 91.2 91.4 93.97 89.69 90.11 94.1 93.5 93.8
25/08/2018 00:43:50 91.6 92.32 94.25 92.2 91.2 91.4 92.82 88.59 90.11 94.1 93.5 93.8
25/08/2018 00:43:51 90.59 91.37 94.25 92.2 91.2 91.4 91.57 87.41 90.11 94.1 93.5 93.8
25/08/2018 00:43:52 90.38 90.93 94.25 92.2 91.2 91.4 92.2 86.32 90.11 94.1 93.5 93.8
25/08/2018 00:43:53 88.3 90.57 94.25 92.2 91.2 91.4 94.72 88.02 89.9 94.1 93.5 93.8
25/08/2018 00:43:54 87.27 89.39 94.25 92.2 91.2 91.4 90.81 87.46 89.9 94.1 93.5 93.8
25/08/2018 00:43:55 92.76 91.37 94.25 92.2 91.2 91.4 93.04 86.91 89.9 94.1 93.5 93.8
25/08/2018 00:43:56 88.54 91.12 94.25 92.2 91.1 91.4 94.87 88 89.9 94.1 93.5 93.8
25/08/2018 00:43:57 92.92 92.74 94.25 92.2 91.1 91.4 93.37 88.46 89.9 94.1 93.5 93.8
25/08/2018 00:43:58 88.25 91.31 94.25 92.2 91.1 91.4 89.83 87.02 89.9 94.1 93.5 93.8
25/08/2018 00:43:59 88.34 89.92 94.25 92.2 91.1 91.4 94.42 87.42 89.9 94.1 93.5 93.8
25/08/2018 00:44:00 85.11 88.76 94.25 92.1 91.1 91.4 92.28 87.32 89.9 94.1 93.5 93.8
25/08/2018 00:44:01 86.89 87.25 94.25 92.1 91.1 91.4 93.36 87.99 89.9 94.1 93.5 93.8
25/08/2018 00:44:02 87.11 87.68 94.25 92.1 91.1 91.4 87.4 86.6 89.9 94.1 93.5 93.8
25/08/2018 00:44:03 84.07 86.89 94.25 92.1 91.1 91.4 85.3 83.96 89.9 94.1 93.5 93.8
25/08/2018 00:44:04 87.02 86.93 94.25 92.1 91.1 91.4 87.74 82.33 89.9 94.1 93.5 93.8
25/08/2018 00:44:05 83.51 86.57 94.25 92.1 91.1 91.4 84.66 81.56 89.9 94.1 93.5 93.7
25/08/2018 00:44:06 82 84.33 94.25 92.1 91.1 91.4 83.27 79.45 89.9 94 93.5 93.7
25/08/2018 00:44:07 89.85 88.52 94.25 92.1 91.1 91.4 89.34 81.97 89.9 94 93.5 93.7
25/08/2018 00:44:08 85.46 88.42 94.25 92.1 91.1 91.4 86.89 81.93 89.9 94 93.4 93.7
25/08/2018 00:44:09 87.42 87.64 94.25 92.1 91.1 91.4 88.09 81.96 89.9 94 93.4 93.7
25/08/2018 00:44:10 89.82 89.44 94.25 92.1 91.1 91.4 91.05 84.38 89.9 94 93.4 93.7
25/08/2018 00:44:11 88.51 89.65 94.25 92.1 91.1 91.4 89.18 84.66 89.9 94 93.4 93.7
25/08/2018 00:44:12 82.38 88.72 94.25 92 91.1 91.4 82.82 83.35 89.9 94 93.4 93.7
25/08/2018 00:44:13 87.62 87.35 94.25 92 91.1 91.4 87.3 81.17 89.9 94 93.4 93.7
25/08/2018 00:44:14 82.52 87.05 94.25 92 91.1 91.4 84.52 80.89 89.9 94 93.4 93.7
25/08/2018 00:44:15 82.97 84.67 94.25 92 91.1 91.4 84.23 79.32 89.9 94 93.4 93.7
25/08/2018 00:44:16 86.63 86.01 93.36 92 91.1 91.4 86.54 80.08 89.9 93.9 93.4 93.7
25/08/2018 00:44:17 88.4 87.86 93.36 92 91 91.4 88.57 81.83 89.9 93.9 93.4 93.7
25/08/2018 00:44:18 90.04 89.64 92.74 92 91 91.4 91.89 85.07 89.69 93.9 93.4 93.7
25/08/2018 00:44:19 90.46 90.39 92.74 92 91 91.4 91.14 85.68 88.59 93.9 93.4 93.7
25/08/2018 00:44:20 91.11 90.93 92.74 92 91 91.4 92.16 85.68 88.46 93.9 93.4 93.7
25/08/2018 00:44:21 87.88 90.77 92.74 92 91 91.4 90.22 85.69 88.46 93.9 93.4 93.7
25/08/2018 00:44:22 88.9 89.55 92.74 92 91 91.4 90.39 84.7 88.46 93.9 93.4 93.7
25/08/2018 00:44:23 90.6 90.18 92.74 92 91 91.4 91.35 85.23 88.46 93.9 93.4 93.7
25/08/2018 00:44:24 89.55 89.82 92.74 92 91 91.4 89.8 84.64 88.46 93.9 93.4 93.7
25/08/2018 00:44:25 90.55 91.08 92.74 92 91 91.4 90.47 84.92 88.46 93.9 93.4 93.7
25/08/2018 00:44:26 90.46 90.31 92.74 92 91 91.4 91.47 85 88.46 93.9 93.4 93.7
25/08/2018 00:44:27 87.1 90.28 91.31 92 91 91.4 88.49 85 87.99 93.9 93.4 93.7
25/08/2018 00:44:28 89.38 89.58 91.08 92 91 91.4 91.01 84.62 87.99 93.9 93.4 93.7
25/08/2018 00:44:29 88.19 89.18 91.08 92 91 91.4 89.94 84.5 87.99 93.8 93.4 93.7
25/08/2018 00:44:30 89.16 89.24 91.08 91.9 91 91.4 90.56 84.43 87.99 93.8 93.4 93.7
25/08/2018 00:44:31 87.35 88.87 91.08 91.9 91 91.4 89.25 84.22 86.6 93.8 93.4 93.7
25/08/2018 00:44:32 89.11 88.82 91.08 91.9 91 91.4 91.55 85.18 85.69 93.8 93.4 93.7
25/08/2018 00:44:33 87.75 88.75 91.08 91.9 91 91.4 89.51 85.02 85.69 93.8 93.4 93.7
25/08/2018 00:44:34 85.96 88.14 91.08 91.9 91 91.4 88.71 84.1 85.69 93.8 93.3 93.7
25/08/2018 00:44:35 87.74 87.78 91.08 91.9 91 91.4 89.99 83.71 85.69 93.8 93.3 93.7
25/08/2018 00:44:36 90.5 89.7 91.08 91.9 91 91.4 91.51 85.01 85.69 93.7 93.3 93.7
25/08/2018 00:44:37 88.67 89.4 91.08 91.9 91 91.4 90.14 84.48 85.69 93.7 93.3 93.7
25/08/2018 00:44:38 89.83 90.14 91.08 91.9 91 91.4 91.55 85.17 85.69 93.7 93.3 93.7
25/08/2018 00:44:39 86.18 89.24 91.08 91.8 91 91.4 90.12 85.15 85.69 93.7 93.3 93.7
25/08/2018 00:44:40 91.04 90.56 91.08 91.8 91 91.4 92.99 86.35 86.35 93.7 93.3 93.7
25/08/2018 00:44:41 93.3 92.35 92.35 91.9 91 91.4 93.9 87.22 87.22 93.7 93.3 93.7
25/08/2018 00:44:42 93.72 93.38 93.38 91.9 91 91.4 94.09 87.8 87.8 93.7 93.3 93.7
25/08/2018 00:44:43 92.63 93.12 93.38 91.9 91 91.4 94 87.99 87.99 93.7 93.3 93.7
25/08/2018 00:44:44 88.8 92.77 93.38 91.9 91 91.4 90.91 87.62 87.99 93.7 93.3 93.7
25/08/2018 00:44:45 87.78 90.49 93.38 91.9 91 91.4 91.81 86.06 87.99 93.7 93.3 93.7
25/08/2018 00:44:46 91.14 90.45 93.38 91.9 91 91.4 93.33 86.82 87.99 93.7 93.3 93.7
25/08/2018 00:44:47 89.36 90.92 93.38 91.8 91 91.4 92.39 86.75 87.99 93.7 93.3 93.7
25/08/2018 00:44:48 92.21 91.59 93.38 91.8 91 91.4 93.49 87.47 87.99 93.7 93.3 93.7
25/08/2018 00:44:49 90.93 91.93 93.38 91.8 91 91.4 91.93 86.97 87.99 93.7 93.3 93.7
25/08/2018 00:44:50 88.64 90.84 93.38 91.8 91 91.4 91.22 86.08 87.99 93.7 93.3 93.7
25/08/2018 00:44:51 91.21 91.17 93.38 91.8 91 91.4 92.2 86.13 87.99 93.7 93.3 93.7
25/08/2018 00:44:52 92.63 92.11 93.38 91.8 91 91.4 93.92 87.2 87.99 93.7 93.3 93.7
25/08/2018 00:44:53 90.83 92.16 93.38 91.8 91 91.4 92.02 87 87.99 93.7 93.3 93.7
25/08/2018 00:44:54 88.45 91.25 93.38 91.8 91 91.4 90.48 86.34 87.99 93.7 93.3 93.7
25/08/2018 00:44:55 87.78 89.49 93.38 91.8 91 91.4 90.1 85.12 87.99 93.7 93.3 93.7
25/08/2018 00:44:56 86.53 88.37 93.38 91.8 91 91.4 91.49 85.33 87.99 93.6 93.3 93.7
25/08/2018 00:44:57 85.43 87.38 93.38 91.8 91 91.4 87.93 84.8 87.99 93.6 93.3 93.7
25/08/2018 00:44:58 90.08 89.03 93.38 91.8 91 91.4 91.6 84.77 87.99 93.6 93.3 93.7
25/08/2018 00:44:59 90.95 90.42 93.38 91.8 91 91.4 94.59 87.53 87.99 93.6 93.3 93.7
25/08/2018 00:45:00 90.38 90.73 93.38 91.8 91 91.4 91.32 87.58 87.99 93.6 93.3 93.7
25/08/2018 00:45:01 87.45 90.33 93.38 91.8 91 91.4 89.13 86.02 87.99 93.6 93.3 93.7
25/08/2018 00:45:02 86.45 88.52 93.38 91.8 91 91.4 92.03 85.54 87.99 93.6 93.2 93.7
25/08/2018 00:45:03 88.91 88.69 93.38 91.8 91 91.4 90.94 85.63 87.99 93.6 93.2 93.7
25/08/2018 00:45:04 91.2 90.51 93.38 91.8 91 91.4 93.09 86.52 87.99 93.6 93.2 93.7
25/08/2018 00:45:05 87.78 90.32 93.38 91.8 91 91.4 90.94 86.19 87.99 93.6 93.2 93.7
25/08/2018 00:45:06 88.18 89.36 93.38 91.7 91 91.4 91.22 85.91 87.99 93.6 93.2 93.7
25/08/2018 00:45:07 90.07 89.65 93.38 91.7 91 91.4 91.73 85.51 87.99 93.6 93.2 93.7
25/08/2018 00:45:08 87.77 89.54 93.38 91.7 91 91.4 91.23 85.67 87.99 93.6 93.2 93.7
25/08/2018 00:45:09 87.96 88.7 93.38 91.7 91 91.4 90.9 85.05 87.99 93.6 93.2 93.7
25/08/2018 00:45:10 88.13 88.4 93.38 91.7 90.9 91.4 90.71 84.93 87.99 93.6 93.2 93.7
25/08/2018 00:45:11 89.55 89.24 93.38 91.7 90.9 91.4 92.6 85.94 87.99 93.6 93.2 93.7
25/08/2018 00:45:12 88.26 89.23 93.12 91.7 90.9 91.4 90.81 85.93 87.99 93.5 93.2 93.7
25/08/2018 00:45:13 89.91 89.84 92.77 91.7 90.9 91.4 92.22 86.1 87.62 93.5 93.2 93.7
25/08/2018 00:45:14 89.1 90.15 92.16 91.7 90.9 91.4 93.56 87.02 87.58 93.5 93.2 93.7
25/08/2018 00:45:15 89.46 89.69 92.16 91.7 90.9 91.4 91.51 86.86 87.58 93.5 93.2 93.7
25/08/2018 00:45:16 90.2 90.5 92.16 91.7 90.9 91.4 91.98 86.28 87.58 93.5 93.2 93.7
25/08/2018 00:45:17 89.1 89.96 92.16 91.7 90.9 91.4 91.43 85.86 87.58 93.5 93.2 93.7
25/08/2018 00:45:18 89.02 90.04 92.16 91.6 90.9 91.4 91.44 86.06 87.58 93.5 93.2 93.7
25/08/2018 00:45:19 89.66 89.67 92.16 91.6 90.9 91.4 92.49 86 87.58 93.5 93.2 93.7
25/08/2018 00:45:20 92.98 92.38 92.38 91.6 90.9 91.4 94.19 87.62 87.62 93.5 93.2 93.7
25/08/2018 00:45:21 92.29 93.02 93.02 91.6 90.9 91.4 94.73 88.6 88.6 93.5 93.2 93.7
25/08/2018 00:45:22 89.88 92.35 93.02 91.6 90.9 91.4 94.35 88.82 88.82 93.4 93.2 93.7
25/08/2018 00:45:23 88.11 90.82 93.02 91.6 90.9 91.4 91.35 87.94 88.82 93.4 93.2 93.7
25/08/2018 00:45:24 87.01 89.11 93.02 91.6 90.9 91.4 88.91 86.29 88.82 93.4 93.2 93.7
25/08/2018 00:45:25 89.33 89.25 93.02 91.6 90.9 91.4 92.58 86 88.82 93.4 93.2 93.7
25/08/2018 00:45:26 87.1 89.19 93.02 91.5 90.9 91.4 91.52 86.37 88.82 93.4 93.2 93.7
25/08/2018 00:45:27 88.27 88.45 93.02 91.5 90.9 91.4 90.7 85.35 88.82 93.4 93.2 93.7
25/08/2018 00:45:28 87.13 88.62 93.02 91.5 90.9 91.4 90.62 85.31 88.82 93.4 93.2 93.7
25/08/2018 00:45:29 91.96 91.39 93.02 91.5 90.9 91.4 97.98 90.97 90.97 93.4 93.2 93.7
25/08/2018 00:45:30 85.54 90.57 93.02 91.5 90.9 91.4 88.82 89.91 90.97 93.4 93.2 93.7
25/08/2018 00:45:31 87.7 88.29 93.02 91.5 90.9 91.4 91.51 86.91 90.97 93.4 93.2 93.7
25/08/2018 00:45:32 89.06 88.76 93.02 91.5 90.9 91.4 92.68 86.42 90.97 93.4 93.2 93.7
25/08/2018 00:45:33 87.67 88.64 93.02 91.5 90.9 91.4 90.69 86.27 90.97 93.3 93.2 93.7
25/08/2018 00:45:34 88.67 88.71 93.02 91.5 90.9 91.4 90.96 85.36 90.97 93.3 93.2 93.7
25/08/2018 00:45:35 89.12 89.12 93.02 91.5 90.9 91.4 93.97 87.19 90.97 93.3 93.2 93.7
25/08/2018 00:45:36 89.34 89.56 93.02 91.5 90.9 91.4 92.64 87.18 90.97 93.3 93.2 93.7
25/08/2018 00:45:37 87.82 89.55 93.02 91.5 90.9 91.4 91.74 86.93 90.97 93.3 93.2 93.7
25/08/2018 00:45:38 89.92 89.99 93.02 91.5 90.9 91.4 93.71 87.46 90.97 93.3 93.2 93.7
25/08/2018 00:45:39 92.06 91.41 93.02 91.5 90.9 91.4 92.98 87.01 90.97 93.3 93.2 93.7
25/08/2018 00:45:40 90.22 91.73 93.02 91.5 90.9 91.4 93.05 87.32 90.97 93.4 93.2 93.7
25/08/2018 00:45:41 89.18 90.55 93.02 91.5 90.9 91.3 92.17 86.81 90.97 93.3 93.2 93.7
25/08/2018 00:45:42 91.52 91.42 93.02 91.5 90.9 91.3 92.98 86.94 90.97 93.3 93.2 93.7
25/08/2018 00:45:43 91.47 91.65 93.02 91.5 90.9 91.3 93.64 87.48 90.97 93.3 93.2 93.7
25/08/2018 00:45:44 92.87 92.48 93.02 91.4 90.9 91.3 94.11 87.82 90.97 93.3 93.2 93.7
25/08/2018 00:45:45 91.35 92.64 93.02 91.4 90.9 91.3 94.09 88.66 90.97 93.3 93.2 93.7
25/08/2018 00:45:46 89.14 91.6 93.02 91.4 90.9 91.3 90.64 87.54 90.97 93.3 93.2 93.7
25/08/2018 00:45:47 90.56 90.84 93.02 91.4 90.9 91.3 92.2 86.29 90.97 93.3 93.2 93.7
25/08/2018 00:45:48 93.6 92.91 93.02 91.4 90.9 91.3 95.15 88.33 90.97 93.3 93.2 93.7
25/08/2018 00:45:49 92.61 92.83 93.02 91.4 90.9 91.3 95.06 88.93 90.97 93.3 93.2 93.7
25/08/2018 00:45:50 91.29 92.86 93.02 91.4 90.9 91.3 94.39 88.6 90.97 93.2 93.2 93.7
25/08/2018 00:45:51 91.24 91.85 92.91 91.4 90.9 91.3 93.46 88.47 90.97 93.2 93.2 93.7
25/08/2018 00:45:52 91.29 92.01 92.91 91.4 90.9 91.3 93.14 87.82 90.97 93.2 93.1 93.7
25/08/2018 00:45:53 91.12 91.99 92.91 91.3 90.9 91.3 92.32 87.27 90.97 93.2 93.1 93.7
25/08/2018 00:45:54 96.95 95.83 95.83 91.3 90.9 91.3 96.63 89.58 90.97 93.2 93.1 93.7
25/08/2018 00:45:55 95.89 96.11 96.11 91.4 90.9 91.3 96.15 90.12 90.97 93.2 93.2 93.7
25/08/2018 00:45:56 97.15 97.01 97.01 91.4 90.9 91.3 97.25 90.78 90.97 93.2 93.2 93.7
25/08/2018 00:45:57 92.24 96.56 97.01 91.4 90.9 91.3 93.95 90.57 90.97 93.2 93.2 93.7
25/08/2018 00:45:58 91.08 94.28 97.01 91.3 90.9 91.3 93.1 88.91 90.97 93.2 93.2 93.7
25/08/2018 00:45:59 91.43 93.24 97.01 91.3 90.9 91.3 93.21 88.21 90.78 93.1 93.2 93.7
25/08/2018 00:46:00 90.38 91.8 97.01 91.2 90.9 91.3 92.87 87.3 90.78 93.1 93.2 93.7
25/08/2018 00:46:01 95.78 94.52 97.01 91.2 90.9 91.3 96.73 89.48 90.78 93.1 93.2 93.7
25/08/2018 00:46:02 95.22 95.28 97.01 91.2 90.9 91.4 96.21 90.18 90.78 93.1 93.2 93.7
25/08/2018 00:46:03 92.57 94.95 97.01 91.2 90.9 91.4 93.67 89.8 90.78 93.1 93.2 93.7
25/08/2018 00:46:04 92.07 93.41 97.01 91.2 90.9 91.4 94.1 88.32 90.78 93.1 93.2 93.7
25/08/2018 00:46:05 92.93 93.13 97.01 91.2 90.9 91.4 93.77 88.1 90.78 93 93.2 93.7
25/08/2018 00:46:06 88.89 92.89 97.01 91.2 90.9 91.4 91.82 87.85 90.78 93 93.2 93.7
25/08/2018 00:46:07 89.2 90.87 97.01 91.1 90.9 91.4 92.48 86.67 90.78 92.9 93.2 93.7
25/08/2018 00:46:08 91.75 91.42 97.01 91 90.9 91.4 94.58 87.97 90.78 92.9 93.2 93.7
25/08/2018 00:46:09 92.44 92.71 97.01 91.1 90.9 91.4 95.26 89.14 90.78 92.9 93.2 93.7
25/08/2018 00:46:10 91.46 93.18 97.01 91 90.9 91.4 94.9 89.79 90.78 92.9 93.1 93.7
25/08/2018 00:46:11 89.98 92.07 97.01 91 90.9 91.4 91.69 88.63 90.78 92.9 93.1 93.7
25/08/2018 00:46:12 87.63 90.49 97.01 90.8 90.9 91.4 91.42 86.93 90.78 92.8 93.1 93.7
25/08/2018 00:46:13 89.09 89.2 97.01 90.8 90.9 91.4 92.67 86.36 90.78 92.8 93.1 93.7
25/08/2018 00:46:14 92.28 91.62 97.01 90.8 90.9 91.4 94.62 87.93 90.78 92.8 93.1 93.7
25/08/2018 00:46:15 89.25 91.56 97.01 90.8 90.9 91.4 91.84 87.98 90.78 92.8 93.1 93.7
25/08/2018 00:46:16 89.82 90.17 97.01 90.8 90.9 91.4 92.21 86.5 90.78 92.8 93.1 93.7
25/08/2018 00:46:17 90.37 90.63 97.01 90.8 90.9 91.4 91.93 86.48 90.78 92.8 93.1 93.7
25/08/2018 00:46:18 86.96 90.14 97.01 90.8 90.9 91.4 90.5 85.92 90.78 92.8 93.1 93.7
25/08/2018 00:46:19 88.43 88.71 97.01 90.8 90.9 91.4 91.22 85.16 90.78 92.8 93.1 93.7
25/08/2018 00:46:20 91.53 90.84 97.01 90.8 90.9 91.4 94.06 87.3 90.78 92.8 93.1 93.7
25/08/2018 00:46:21 88.6 90.75 97.01 90.7 90.9 91.4 91.07 87.13 90.78 92.8 93.1 93.7
25/08/2018 00:46:22 89.64 89.68 97.01 90.7 90.9 91.4 92.56 86.16 90.78 92.8 93.1 93.7
25/08/2018 00:46:23 87.75 89.52 97.01 90.7 90.9 91.4 92.8 86.7 90.78 92.8 93.1 93.7
25/08/2018 00:46:24 87.05 88.65 97.01 90.7 90.9 91.4 91.83 86.81 90.78 92.8 93.1 93.7
25/08/2018 00:46:25 89.26 88.83 97.01 90.7 90.9 91.4 92.61 86.67 90.78 92.8 93.1 93.7
25/08/2018 00:46:26 89.34 89.38 96.56 90.7 90.9 91.4 92.5 86.55 90.57 92.8 93.1 93.7
25/08/2018 00:46:27 87.81 89.07 95.28 90.7 90.9 91.4 91.05 86.24 90.18 92.8 93.1 93.7
25/08/2018 00:46:28 90.34 90.03 95.28 90.8 90.9 91.4 92.61 86.26 90.18 92.9 93.1 93.7
25/08/2018 00:46:29 88.87 89.97 95.28 90.8 90.9 91.4 91.49 86.22 90.18 92.9 93.1 93.7
25/08/2018 00:46:30 86.22 89.13 95.28 90.8 90.9 91.4 90.65 85.58 90.18 92.9 93.1 93.7
25/08/2018 00:46:31 86.44 87.68 95.28 90.8 90.9 91.4 89.86 85.06 90.18 92.9 93.1 93.7
25/08/2018 00:46:32 88.38 88.16 94.95 90.8 90.9 91.4 92.83 86.24 89.8 92.9 93.1 93.7
25/08/2018 00:46:33 86.78 88.01 93.41 90.8 90.9 91.4 90.62 86.02 89.79 92.9 93.1 93.7
25/08/2018 00:46:34 89.76 89.28 93.18 90.8 90.9 91.4 92.91 86.37 89.79 92.9 93.1 93.7
25/08/2018 00:46:35 89.08 89.62 93.18 90.8 90.9 91.4 94.8 87.93 89.79 92.9 93.1 93.7
25/08/2018 00:46:36 88.65 89.1 93.18 90.8 90.9 91.4 91.75 87.82 89.79 92.9 93.1 93.7
25/08/2018 00:46:37 86.72 88.94 93.18 90.8 90.9 91.4 90.56 86.6 89.79 92.9 93.1 93.7
25/08/2018 00:46:38 92.95 92.47 93.18 90.8 90.9 91.4 93.32 87.19 89.79 92.9 93.1 93.7
25/08/2018 00:46:39 85.97 91.41 93.18 90.8 90.9 91.4 89.79 86.38 89.79 92.9 93.1 93.7
25/08/2018 00:46:40 86.25 88.78 92.47 90.8 90.9 91.4 91.39 85.15 88.63 93 93 93.7
25/08/2018 00:46:41 87.58 87.78 92.47 90.8 90.9 91.4 91.3 85.57 87.98 93 93 93.7
25/08/2018 00:46:42 83.47 87.54 92.47 90.8 90.8 91.4 88.73 84.93 87.98 92.9 93 93.7
25/08/2018 00:46:43 85.53 85.66 92.47 90.7 90.8 91.3 90.18 84.02 87.98 92.9 93 93.7
25/08/2018 00:46:44 87.7 87.12 92.47 90.7 90.8 91.3 91.42 84.92 87.98 92.9 93 93.7
25/08/2018 00:46:45 85.45 87.15 92.47 90.7 90.8 91.3 92.05 85.85 87.93 92.9 93 93.7
25/08/2018 00:46:46 89.67 88.6 92.47 90.7 90.8 91.3 92.28 86.02 87.93 92.9 93 93.7
25/08/2018 00:46:47 87.96 88.5 92.47 90.6 90.8 91.3 91.67 85.74 87.93 92.9 93 93.7
25/08/2018 00:46:48 87.15 88.14 92.47 90.6 90.8 91.3 91.26 85.59 87.93 92.9 93 93.7
25/08/2018 00:46:49 90.97 90.39 92.47 90.6 90.8 91.3 92.84 86.49 87.93 92.9 93 93.7
25/08/2018 00:46:50 90.76 90.98 92.47 90.6 90.8 91.3 94.32 87.84 87.93 92.9 93 93.7
25/08/2018 00:46:51 86.55 90.34 92.47 90.6 90.8 91.3 90.74 87.6 87.93 92.9 93 93.7
25/08/2018 00:46:52 88.92 88.9 92.47 90.6 90.8 91.3 91.76 85.86 87.93 92.9 93 93.7
25/08/2018 00:46:53 92.35 91.51 92.47 90.6 90.8 91.3 95.45 88.56 88.56 92.9 93 93.7
25/08/2018 00:46:54 91.73 91.73 92.47 90.5 90.8 91.3 93.29 88.62 88.62 92.9 93 93.7
25/08/2018 00:46:55 91.42 92.17 92.47 90.5 90.8 91.3 92.7 87.63 88.62 92.9 93 93.7
25/08/2018 00:46:56 87.7 91.32 92.47 90.4 90.8 91.3 91.11 86.79 88.62 92.8 93 93.7
25/08/2018 00:46:57 87.77 89.5 92.47 90.4 90.8 91.3 89.41 85.91 88.62 92.8 93 93.7
25/08/2018 00:46:58 90.75 90.25 92.47 90.4 90.8 91.3 93.42 86.92 88.62 92.8 93 93.7
25/08/2018 00:46:59 90.6 91.45 92.47 90.4 90.8 91.3 90.39 86.73 88.62 92.8 93 93.7
25/08/2018 00:47:00 87.91 90.09 92.47 90.3 90.8 91.3 88.21 84.99 88.62 92.8 93 93.7
25/08/2018 00:47:01 85.1 88.83 92.47 90.3 90.8 91.3 96.91 90.63 90.63 92.8 93 93.7
25/08/2018 00:47:02 86.97 87.61 92.47 90.3 90.8 91.3 90.56 90.72 90.72 92.8 93 93.7
25/08/2018 00:47:03 82.81 86.89 92.47 90.3 90.8 91.3 83.61 87.5 90.72 92.8 93 93.7
25/08/2018 00:47:04 81.72 84.65 92.47 90.3 90.8 91.3 83.08 83.86 90.72 92.8 93 93.7
25/08/2018 00:47:05 84.63 84.6 92.47 90.3 90.8 91.3 85.66 80.97 90.72 92.8 93 93.7
25/08/2018 00:47:06 87.45 87.07 92.47 90.3 90.8 91.3 88.66 82.02 90.72 92.7 93 93.7
25/08/2018 00:47:07 90.44 89.32 92.47 90.3 90.8 91.3 91.37 84.19 90.72 92.7 93 93.7
25/08/2018 00:47:08 89.53 90.4 92.17 90.3 90.8 91.3 90.19 84.95 90.72 92.7 93 93.7
25/08/2018 00:47:09 85.04 89.03 92.17 90.2 90.8 91.3 88.65 83.72 90.72 92.7 93 93.7
25/08/2018 00:47:10 87.86 88 92.17 90.2 90.8 91.3 89.96 83.72 90.72 92.7 93 93.7
25/08/2018 00:47:11 86.72 87.47 92.17 90.2 90.8 91.3 91.57 85.03 90.72 92.7 93 93.7
25/08/2018 00:47:12 85.62 87.06 92.17 90.2 90.8 91.3 88.97 84.8 90.72 92.7 93 93.7
25/08/2018 00:47:13 87.41 87.4 92.17 90.2 90.8 91.3 90.05 84.03 90.72 92.7 93 93.7
25/08/2018 00:47:14 86.31 87.54 92.17 90.2 90.8 91.3 88.77 83.83 90.72 92.7 93 93.7
25/08/2018 00:47:15 85.51 86.37 92.17 90.1 90.8 91.3 88.4 83.01 90.72 92.6 93 93.7
25/08/2018 00:47:16 89.17 88.44 92.17 90.1 90.8 91.3 92.24 85.2 90.72 92.6 93 93.7
25/08/2018 00:47:17 86.34 88.58 92.17 90 90.8 91.3 88.65 85.26 90.72 92.6 93 93.7
25/08/2018 00:47:18 91 90.24 92.17 90 90.8 91.3 91.4 84.79 90.72 92.5 93 93.7
25/08/2018 00:47:19 85.68 89.68 92.17 90 90.8 91.3 88.53 84.58 90.72 92.5 93 93.7
25/08/2018 00:47:20 86.06 87.73 92.17 90 90.8 91.3 89.29 83.68 90.72 92.5 93 93.7
25/08/2018 00:47:21 81 86.59 92.17 89.9 90.8 91.3 85.17 83.05 90.72 92.5 93 93.7
25/08/2018 00:47:22 87.56 86.83 92.17 89.9 90.8 91.3 91.63 84.25 90.72 92.5 93 93.7
25/08/2018 00:47:23 84.02 87.02 92.17 89.9 90.8 91.3 90.3 84.25 90.72 92.5 93 93.7
25/08/2018 00:47:24 91.8 90.85 92.17 89.9 90.8 91.3 93.3 86.54 90.72 92.5 93 93.7
25/08/2018 00:47:25 94.87 93.86 93.86 90 90.8 91.3 95.79 88.73 90.72 92.5 93 93.7
25/08/2018 00:47:26 93.72 94.19 94.19 90 90.8 91.3 95.16 89.27 90.72 92.5 93 93.7
25/08/2018 00:47:27 86.33 93.62 94.19 90 90.8 91.3 90.03 88.75 90.72 92.5 93 93.7
25/08/2018 00:47:28 85.69 90.39 94.19 90 90.8 91.3 89.96 86.31 90.72 92.5 93 93.7
25/08/2018 00:47:29 87.56 88 94.19 90 90.8 91.3 90.9 85.01 90.72 92.5 93 93.7
25/08/2018 00:47:30 86.92 88.02 94.19 90 90.8 91.3 90.14 84.82 90.72 92.5 93 93.7
25/08/2018 00:47:31 89.24 88.93 94.19 89.9 90.8 91.3 90.69 84.67 90.72 92.4 93 93.7
25/08/2018 00:47:32 87.91 88.65 94.19 89.9 90.8 91.3 89.79 84.37 89.27 92.4 93 93.7
25/08/2018 00:47:33 82.72 88.5 94.19 89.9 90.8 91.3 86.87 84.13 89.27 92.4 93 93.7
25/08/2018 00:47:34 87.31 86.97 94.19 89.9 90.8 91.3 90.43 83.81 89.27 92.4 93 93.7
25/08/2018 00:47:35 84.98 86.67 94.19 89.9 90.8 91.3 89.69 83.76 89.27 92.4 93 93.7
25/08/2018 00:47:36 91.16 89.88 94.19 89.9 90.8 91.3 91.85 85.04 89.27 92.4 93 93.7
25/08/2018 00:47:37 91.16 90.81 94.19 89.9 90.8 91.3 92.31 85.73 89.27 92.4 93 93.7
25/08/2018 00:47:38 85.91 90.58 94.19 89.9 90.8 91.3 88.85 85.7 89.27 92.4 93 93.7
25/08/2018 00:47:39 90.27 89.57 94.19 89.9 90.8 91.3 92.05 85.38 89.27 92.4 93 93.7
25/08/2018 00:47:40 84.97 89.53 94.19 89.9 90.8 91.3 89.92 85.52 89.27 92.4 93 93.7
25/08/2018 00:47:41 85.74 87.15 94.19 89.9 90.8 91.3 89.67 84.26 89.27 92.4 93 93.7
25/08/2018 00:47:42 87.16 87.07 94.19 89.9 90.8 91.3 92.65 85.66 89.27 92.4 93 93.7
25/08/2018 00:47:43 87.41 87.58 94.19 89.8 90.8 91.3 89.79 85.49 89.27 92.3 93 93.7
25/08/2018 00:47:44 88.24 88.25 94.19 89.8 90.8 91.3 89.88 84.45 89.27 92.3 93 93.7
25/08/2018 00:47:45 88.99 88.92 94.19 89.8 90.8 91.3 92.87 85.95 89.27 92.3 93 93.7
25/08/2018 00:47:46 87.08 88.69 94.19 89.8 90.8 91.3 91.73 86.22 89.27 92.3 93 93.7
25/08/2018 00:47:47 90.68 89.82 94.19 89.8 90.8 91.3 92.52 86.15 89.27 92.3 93 93.7
25/08/2018 00:47:48 91.91 91.93 94.19 89.8 90.8 91.3 94.12 87.76 89.27 92.3 93 93.7
25/08/2018 00:47:49 96.15 95.03 95.03 89.9 90.8 91.3 97.24 89.93 89.93 92.3 93 93.7
25/08/2018 00:47:50 90 94.5 95.03 89.9 90.8 91.3 93.24 89.79 89.93 92.4 93 93.7
25/08/2018 00:47:51 89.05 92.08 95.03 89.9 90.8 91.3 93.63 88.26 89.93 92.4 93 93.7
25/08/2018 00:47:52 89.35 90.4 95.03 89.9 90.8 91.3 92.5 87.52 89.93 92.3 93 93.7
25/08/2018 00:47:53 87.56 89.74 95.03 89.9 90.8 91.3 92.25 86.73 89.93 92.4 93 93.7
25/08/2018 00:47:54 92.18 91.4 95.03 89.9 90.8 91.3 94.43 87.69 89.93 92.4 93 93.7
25/08/2018 00:47:55 91.07 91.6 95.03 89.9 90.8 91.3 92.71 87.68 89.93 92.4 93 93.7
25/08/2018 00:47:56 90.45 91.21 95.03 89.9 90.8 91.3 92.7 86.96 89.93 92.4 93 93.7
25/08/2018 00:47:57 90.73 91.63 95.03 89.9 90.8 91.3 94.16 88.06 89.93 92.4 93 93.7
25/08/2018 00:47:58 90.5 90.98 95.03 89.9 90.8 91.3 93.72 87.77 89.93 92.4 93 93.7
25/08/2018 00:47:59 91.05 91.44 95.03 89.9 90.8 91.3 95.23 88.97 89.93 92.4 93 93.7
25/08/2018 00:48:00 89.62 91.41 95.03 89.9 90.8 91.3 93.58 88.95 89.93 92.4 93 93.7
25/08/2018 00:48:01 92.37 91.79 95.03 90 90.8 91.3 95.32 88.85 89.93 92.4 93 93.7
25/08/2018 00:48:02 93.73 93.3 95.03 90 90.8 91.3 96.66 90.05 90.05 92.4 93.1 93.7
25/08/2018 00:48:03 90.17 92.82 95.03 90 90.9 91.3 93.1 89.84 90.05 92.4 93.1 93.7
25/08/2018 00:48:04 87 91.16 95.03 90 90.8 91.3 90.35 88.07 90.05 92.4 93.1 93.7
25/08/2018 00:48:05 86.52 89.28 95.03 90 90.8 91.3 90.88 86.1 90.05 92.4 93.1 93.7
25/08/2018 00:48:06 88.85 89.06 95.03 90 90.8 91.3 91.68 85.8 90.05 92.4 93.1 93.7
25/08/2018 00:48:07 92.35 91.43 95.03 90 90.9 91.3 94.04 87.14 90.05 92.4 93.1 93.7
25/08/2018 00:48:08 90.45 91.45 95.03 89.9 90.9 91.3 94.62 88.31 90.05 92.5 93.1 93.7
25/08/2018 00:48:09 90.08 90.79 95.03 90 90.9 91.3 91.9 88 90.05 92.5 93.1 93.7
25/08/2018 00:48:10 91.39 91.28 95.03 90 90.9 91.3 93.31 87.31 90.05 92.5 93.1 93.7
25/08/2018 00:48:11 92.04 91.76 95.03 90 90.9 91.3 93.83 87.6 90.05 92.5 93.1 93.7
25/08/2018 00:48:12 91.09 91.89 95.03 90 90.9 91.3 93.39 87.84 90.05 92.5 93.1 93.7
25/08/2018 00:48:13 90.29 91.19 95.03 90 90.9 91.3 92.65 87.33 90.05 92.5 93.1 93.7
25/08/2018 00:48:14 90.06 90.84 95.03 90 90.9 91.3 94.15 87.73 90.05 92.5 93.1 93.7
25/08/2018 00:48:15 89.75 90.24 95.03 90 90.9 91.3 93.59 87.58 90.05 92.5 93.1 93.7
25/08/2018 00:48:16 92.21 91.55 95.03 90 90.9 91.3 94.48 88.07 90.05 92.5 93.1 93.7
25/08/2018 00:48:17 90.53 91.64 95.03 90 90.9 91.3 93.57 88.32 90.05 92.5 93.1 93.7
25/08/2018 00:48:18 90.19 90.9 95.03 90 90.9 91.3 93.73 87.85 90.05 92.5 93.1 93.7
25/08/2018 00:48:19 89.18 90.51 94.5 90 90.9 91.3 94.16 88.15 90.05 92.5 93.1 93.7
25/08/2018 00:48:20 88.87 89.86 93.3 90 90.9 91.3 91.74 88.1 90.05 92.5 93.1 93.7
25/08/2018 00:48:21 89.79 89.73 93.3 90 90.9 91.3 92.63 86.87 90.05 92.5 93.1 93.7
25/08/2018 00:48:22 91.03 90.51 93.3 90 90.9 91.3 93.35 86.91 90.05 92.5 93.1 93.7
25/08/2018 00:48:23 91.55 91.15 93.3 90 90.9 91.3 93.45 87.16 90.05 92.5 93.1 93.7
25/08/2018 00:48:24 92.56 92.1 93.3 90 90.9 91.3 94.47 87.94 90.05 92.5 93.1 93.7
25/08/2018 00:48:25 90.6 92.23 93.3 90 90.9 91.3 92.52 88.06 90.05 92.5 93.1 93.7
25/08/2018 00:48:26 91.49 91.86 93.3 90 90.9 91.3 92.86 87.23 90.05 92.5 93.1 93.7
25/08/2018 00:48:27 91.47 91.54 93.3 90 90.9 91.3 93.44 87.19 90.05 92.5 93.1 93.7
25/08/2018 00:48:28 89.65 91.56 93.3 90 90.9 91.3 93.09 87.33 90.05 92.5 93.1 93.7
25/08/2018 00:48:29 87.95 90.43 93.3 90 90.9 91.3 90.42 86.93 90.05 92.5 93.1 93.7
25/08/2018 00:48:30 87.8 89.08 93.3 90 90.9 91.3 89.53 85.46 90.05 92.4 93.1 93.7
25/08/2018 00:48:31 86.27 88.43 93.3 90 90.9 91.3 88.81 84.37 90.05 92.4 93.1 93.7
25/08/2018 00:48:32 84.74 87.34 92.82 90 90.9 91.3 87.95 83.34 89.84 92.4 93.1 93.7
25/08/2018 00:48:33 84.17 85.75 92.23 90 90.9 91.3 88.46 82.6 88.32 92.4 93.1 93.7
25/08/2018 00:48:34 87.13 86.67 92.23 90 90.9 91.3 88.66 82.84 88.32 92.4 93.1 93.7
25/08/2018 00:48:35 86.28 86.87 92.23 89.9 90.9 91.3 88.8 83.07 88.32 92.4 93 93.7
25/08/2018 00:48:36 83.85 86.67 92.23 89.9 90.9 91.3 87.08 82.47 88.32 92.4 93 93.7
25/08/2018 00:48:37 83.12 85.24 92.23 89.9 90.9 91.3 86.67 81.86 88.32 92.4 93 93.7
25/08/2018 00:48:38 84.44 84.4 92.23 89.9 90.9 91.3 87 81.18 88.32 92.4 93 93.7
25/08/2018 00:48:39 84.94 84.95 92.23 89.9 90.9 91.3 87.58 81.37 88.32 92.4 93 93.7
25/08/2018 00:48:40 86.12 85.85 92.23 89.9 90.9 91.3 88.67 82.17 88.32 92.3 93 93.7
25/08/2018 00:48:41 91.21 90.16 92.23 89.9 90.9 91.3 92.35 85.28 88.32 92.3 93 93.7
25/08/2018 00:48:42 88.16 90.2 92.23 89.9 90.9 91.3 90.35 85.29 88.32 92.3 93 93.6
25/08/2018 00:48:43 83.89 88.9 92.23 89.9 90.9 91.3 87 84.63 88.32 92.3 93 93.6
25/08/2018 00:48:44 81.74 86.48 92.23 89.9 90.8 91.3 85.68 82.6 88.32 92.3 93 93.6
25/08/2018 00:48:45 85.75 85.31 92.23 89.9 90.8 91.3 88.6 82.02 88.32 92.3 93 93.6
25/08/2018 00:48:46 84.28 85.41 92.23 89.8 90.8 91.3 87.83 82.23 88.32 92.2 93 93.6
25/08/2018 00:48:47 84.13 84.54 92.23 89.8 90.8 91.3 88.02 82.16 88.15 92.2 93 93.6
25/08/2018 00:48:48 83.23 84.47 92.23 89.8 90.8 91.3 87.78 82.21 88.15 92.2 93 93.6
25/08/2018 00:48:49 81.5 83.56 92.23 89.8 90.8 91.3 86.35 81.47 88.1 92.2 93 93.6
25/08/2018 00:48:50 81.21 82.48 92.23 89.7 90.8 91.3 85.5 80.68 88.06 92.2 93 93.6
25/08/2018 00:48:51 84.72 83.9 92.23 89.7 90.8 91.3 87.28 80.65 88.06 92.2 93 93.6
25/08/2018 00:48:52 87.1 85.94 92.23 89.7 90.8 91.3 89.36 82.24 88.06 92.1 93 93.6
25/08/2018 00:48:53 87.72 87.44 92.23 89.7 90.8 91.3 90.09 83.65 88.06 92.1 93 93.6
25/08/2018 00:48:54 83.15 87.11 92.23 89.7 90.8 91.3 86.79 83.43 88.06 92.1 93 93.6
25/08/2018 00:48:55 81.16 85.13 91.86 89.7 90.8 91.3 85.67 81.8 87.33 92.1 93 93.6
25/08/2018 00:48:56 84.35 84.17 91.56 89.7 90.8 91.3 87.38 81.08 87.33 92.1 93 93.6
25/08/2018 00:48:57 85.29 85.14 91.56 89.7 90.8 91.3 87.74 81.76 87.33 92.1 93 93.6
25/08/2018 00:48:58 87.77 87.6 90.43 89.7 90.8 91.3 89.29 82.92 86.93 92.1 93 93.6
25/08/2018 00:48:59 88.39 88.13 90.2 89.7 90.8 91.3 90.09 83.66 85.46 92.1 93 93.6
25/08/2018 00:49:00 87.45 88.99 90.2 89.7 90.8 91.3 89.23 84.2 85.29 92 93 93.6
25/08/2018 00:49:01 85.47 87.27 90.2 89.7 90.8 91.3 88.24 82.98 85.29 92 93 93.6
25/08/2018 00:49:02 88.77 88.6 90.2 89.7 90.8 91.3 90 83.8 85.29 92 93 93.6
25/08/2018 00:49:03 90.15 89.96 90.2 89.7 90.8 91.3 90.89 84.63 85.29 92 93 93.6
25/08/2018 00:49:04 89.2 89.92 90.2 89.7 90.8 91.3 90.43 84.66 85.29 92 92.9 93.6
25/08/2018 00:49:05 85.17 89.79 90.2 89.7 90.8 91.3 88.47 84.67 85.29 92.1 92.9 93.6
25/08/2018 00:49:06 91.32 90.87 90.87 89.7 90.8 91.3 91.09 84.69 85.29 92.1 92.9 93.6
25/08/2018 00:49:07 94.16 94.37 94.37 89.7 90.8 91.3 93.23 87.15 87.15 92.1 92.9 93.6
25/08/2018 00:49:08 89.81 93.11 94.37 89.7 90.8 91.3 91.58 87.07 87.15 92.1 92.9 93.6
25/08/2018 00:49:09 90.63 90.74 94.37 89.7 90.8 91.3 91.58 85.35 87.15 92.1 92.9 93.6
25/08/2018 00:49:10 86.04 90.75 94.37 89.7 90.8 91.3 88.32 85.39 87.15 92.1 92.9 93.6
25/08/2018 00:49:11 83.05 88.14 94.37 89.7 90.8 91.3 87.27 83.44 87.15 92.1 92.9 93.6
25/08/2018 00:49:12 83.44 85.68 94.37 89.7 90.8 91.2 86.78 82.09 87.15 92.1 92.9 93.6
25/08/2018 00:49:13 85.76 85.3 94.37 89.7 90.8 91.2 87.68 81.56 87.15 92.1 92.9 93.6
25/08/2018 00:49:14 89.13 88.42 94.37 89.7 90.8 91.2 90.23 83.53 87.15 92.1 92.9 93.6
25/08/2018 00:49:15 87.96 88.9 94.37 89.7 90.8 91.2 90.44 84.21 87.15 92.1 92.9 93.6
25/08/2018 00:49:16 90.22 89.62 94.37 89.7 90.8 91.2 94.89 87.64 87.64 92.1 92.9 93.6
25/08/2018 00:49:17 88.82 89.41 94.37 89.8 90.8 91.2 91.75 87.31 87.64 92.1 92.9 93.6
25/08/2018 00:49:18 89.05 89.47 94.37 89.7 90.8 91.2 92.57 86.75 87.64 92.1 92.9 93.6
25/08/2018 00:49:19 95.77 94.93 94.93 89.8 90.8 91.2 96.62 89.95 89.95 92.2 92.9 93.6
25/08/2018 00:49:20 84.75 93.86 94.93 89.8 90.8 91.2 88.04 88.89 89.95 92.2 92.9 93.6
25/08/2018 00:49:21 87.39 90.43 94.93 89.8 90.8 91.2 89.47 85.89 89.95 92.1 92.9 93.6
25/08/2018 00:49:22 88.72 89.63 94.93 89.8 90.8 91.2 90.85 84.92 89.95 92.2 92.9 93.6
25/08/2018 00:49:23 87.6 88.61 94.93 89.8 90.8 91.2 89.72 84.57 89.95 92.1 92.9 93.6
25/08/2018 00:49:24 88.12 88.34 94.93 89.8 90.8 91.2 90.33 84.17 89.95 92.1 92.9 93.6
25/08/2018 00:49:25 87.66 89.07 94.93 89.8 90.8 91.2 90.03 84.81 89.95 92.1 92.9 93.6
25/08/2018 00:49:26 85.48 87.54 94.93 89.7 90.8 91.2 88.33 83.69 89.95 92.1 92.9 93.6
25/08/2018 00:49:27 82.07 86.26 94.93 89.7 90.8 91.2 84.5 82.67 89.95 92.1 92.9 93.6
25/08/2018 00:49:28 77.2 83.91 94.93 89.7 90.8 91.2 82.47 80.36 89.95 92.1 92.9 93.6
25/08/2018 00:49:29 77.7 80.89 94.93 89.7 90.8 91.2 81.91 78.25 89.95 92.1 92.9 93.6
25/08/2018 00:49:30 80.7 80.47 94.93 89.7 90.8 91.2 82.74 76.99 89.95 92.1 92.9 93.6
25/08/2018 00:49:31 81.09 81.26 94.93 89.7 90.7 91.2 84.04 77.74 89.95 92.1 92.9 93.6
25/08/2018 00:49:32 82.47 82.36 94.93 89.7 90.7 91.2 84.59 78.43 89.95 92.1 92.9 93.6
25/08/2018 00:49:33 85.92 85.24 94.93 89.7 90.7 91.2 86.82 80.21 89.95 92.1 92.9 93.6
25/08/2018 00:49:34 83.03 85.21 94.93 89.7 90.7 91.2 86.62 80.52 89.95 92.1 92.9 93.6
25/08/2018 00:49:35 85.2 85.61 94.93 89.7 90.7 91.2 87.62 81.57 89.95 92.1 92.9 93.6
25/08/2018 00:49:36 85.25 85 94.93 89.7 90.7 91.2 88.07 81.55 89.95 92.1 92.8 93.6
25/08/2018 00:49:37 87.16 87.09 94.93 89.7 90.7 91.2 90.07 83.51 89.95 92.1 92.8 93.6
25/08/2018 00:49:38 86.06 87.19 94.93 89.6 90.7 91.2 88.88 83.72 89.95 92.1 92.8 93.6
25/08/2018 00:49:39 88.19 88.01 94.93 89.7 90.7 91.2 89.74 83.68 89.95 92.1 92.8 93.6
25/08/2018 00:49:40 87.38 87.85 94.93 89.6 90.7 91.2 89.18 83.42 89.95 92.1 92.8 93.6
25/08/2018 00:49:41 84.03 87.23 94.93 89.6 90.7 91.2 87.34 82.92 89.95 92 92.8 93.5
25/08/2018 00:49:42 85.6 85.94 94.93 89.6 90.7 91.2 88 82.08 89.95 92 92.8 93.5
25/08/2018 00:49:43 84.04 86.04 94.93 89.6 90.7 91.2 87.09 82.14 89.95 92 92.8 93.5
25/08/2018 00:49:44 82.73 84.72 94.93 89.5 90.7 91.2 86.3 81.5 89.95 92 92.8 93.5
25/08/2018 00:49:45 85.96 85.22 94.93 89.5 90.7 91.2 89.49 82.49 89.95 92 92.8 93.5
25/08/2018 00:49:46 86.78 86.44 94.93 89.5 90.7 91.2 88.47 82.49 89.95 92 92.8 93.5
25/08/2018 00:49:47 83.75 86.48 94.93 89.5 90.7 91.2 86.73 82.51 89.95 92 92.8 93.5
25/08/2018 00:49:48 85.17 85.33 94.93 89.5 90.7 91.2 87.68 81.59 89.95 92 92.8 93.5
25/08/2018 00:49:49 87.1 86.92 93.86 89.5 90.7 91.2 89.18 82.57 88.89 91.9 92.8 93.5
25/08/2018 00:49:50 85.72 86.32 90.43 89.5 90.7 91.2 88.82 82.93 85.89 91.9 92.8 93.5
25/08/2018 00:49:51 84.23 85.93 89.63 89.5 90.7 91.2 86.91 82.48 84.92 91.9 92.8 93.5
25/08/2018 00:49:52 84.96 85.35 89.07 89.4 90.7 91.2 86.96 81.44 84.81 91.9 92.8 93.5
25/08/2018 00:49:53 86.16 85.91 89.07 89.4 90.7 91.2 88.29 81.77 84.81 91.9 92.8 93.5
25/08/2018 00:49:54 89.45 88.95 89.07 89.4 90.7 91.2 91.49 84.67 84.81 91.9 92.8 93.5
25/08/2018 00:49:55 83.14 88.87 88.95 89.4 90.7 91.2 87.04 84.61 84.67 91.9 92.8 93.5
25/08/2018 00:49:56 88.42 88.47 88.95 89.4 90.7 91.2 90.38 84.22 84.67 91.9 92.8 93.5
25/08/2018 00:49:57 86.53 87.62 88.95 89.4 90.6 91.2 88.97 83.8 84.67 91.9 92.8 93.5
25/08/2018 00:49:58 85.27 86.81 88.95 89.4 90.6 91.2 88.03 82.85 84.67 91.9 92.8 93.5
25/08/2018 00:49:59 82.44 85.68 88.95 89.4 90.6 91.2 85.95 82.11 84.67 91.9 92.8 93.5
25/08/2018 00:50:00 85.64 85.34 88.95 89.4 90.6 91.2 86.6 80.82 84.67 91.9 92.8 93.5
25/08/2018 00:50:01 83.35 85.25 88.95 89.4 90.6 91.2 86.82 80.89 84.67 91.9 92.7 93.5
25/08/2018 00:50:02 88.81 87.77 88.95 89.4 90.6 91.2 90.07 83.05 84.67 91.9 92.7 93.5
25/08/2018 00:50:03 84.98 87.71 88.95 89.4 90.6 91.2 88.33 83.18 84.67 91.8 92.7 93.5
25/08/2018 00:50:04 80.23 85.97 88.95 89.4 90.6 91.2 85.82 82.3 84.67 91.8 92.7 93.5
25/08/2018 00:50:05 87.14 86.25 88.95 89.4 90.6 91.2 89.97 82.89 84.67 91.8 92.7 93.5
25/08/2018 00:50:06 80.3 85.93 88.95 89.3 90.6 91.2 84.7 82.81 84.67 91.8 92.7 93.5
25/08/2018 00:50:07 84.34 84.51 88.95 89.3 90.6 91.2 88.64 82.33 84.67 91.8 92.7 93.5
25/08/2018 00:50:08 80.43 84.13 88.95 89.3 90.6 91.2 83.92 81.97 84.67 91.8 92.7 93.5
25/08/2018 00:50:09 78.45 82.13 88.95 89.3 90.6 91.2 80.98 79.74 84.67 91.8 92.7 93.5
25/08/2018 00:50:10 84.21 83.48 88.95 89.3 90.6 91.2 84.69 78.41 84.67 91.8 92.7 93.5
25/08/2018 00:50:11 83.87 84.12 88.95 89.3 90.6 91.2 85.12 78.85 84.67 91.8 92.7 93.5
25/08/2018 00:50:12 78.79 83.45 88.95 89.3 90.6 91.2 82.11 78.81 84.67 91.8 92.7 93.5
25/08/2018 00:50:13 74.58 80.73 88.95 89.3 90.6 91.2 79.59 76.79 84.67 91.7 92.7 93.5
25/08/2018 00:50:14 86.15 84.99 88.95 89.3 90.6 91.2 86.15 78.84 84.67 91.7 92.7 93.5
25/08/2018 00:50:15 84.76 84.65 88.95 89.3 90.6 91.2 86.52 79.63 84.67 91.7 92.7 93.5
25/08/2018 00:50:16 79.47 84.32 88.95 89.2 90.6 91.2 82.3 79.6 84.67 91.7 92.7 93.5
25/08/2018 00:50:17 83.66 83.2 88.95 89.2 90.6 91.2 85.66 78.93 84.67 91.7 92.7 93.5
25/08/2018 00:50:18 83.89 84.26 88.95 89.2 90.6 91.2 85.63 79.55 84.67 91.7 92.7 93.5
25/08/2018 00:50:19 77.13 83.12 88.95 89.2 90.6 91.2 81.56 79.01 84.67 91.7 92.7 93.5
25/08/2018 00:50:20 79.64 80.35 88.95 89.2 90.6 91.2 83.14 77.2 84.67 91.6 92.7 93.5
25/08/2018 00:50:21 79.87 80.88 88.95 89.1 90.5 91.2 83.61 77.8 84.67 91.6 92.6 93.5
25/08/2018 00:50:22 82.75 82.18 88.95 89.1 90.5 91.2 85.87 79.16 84.67 91.6 92.6 93.5
25/08/2018 00:50:23 88.63 87.41 88.95 89.1 90.5 91.2 89.99 82.8 84.67 91.6 92.6 93.5
25/08/2018 00:50:24 79.05 87.41 88.87 89.1 90.5 91.2 82.41 82.79 84.61 91.6 92.6 93.5
25/08/2018 00:50:25 83.59 84.08 88.47 89.1 90.5 91.2 85.17 79.89 84.22 91.6 92.6 93.5
25/08/2018 00:50:26 87.26 86.97 87.77 89.1 90.5 91.2 88.26 81.77 83.8 91.6 92.6 93.5
25/08/2018 00:50:27 84.66 86.47 87.77 89.1 90.5 91.2 86.49 81.41 83.18 91.6 92.6 93.5
25/08/2018 00:50:28 82.27 85.1 87.77 89.1 90.5 91.2 84.4 80.49 83.18 91.5 92.6 93.5
25/08/2018 00:50:29 86.02 85.94 87.77 89.1 90.5 91.2 87.39 81.01 83.18 91.5 92.6 93.5
25/08/2018 00:50:30 80.12 84.73 87.77 89.1 90.5 91.2 83.44 80.2 83.18 91.5 92.6 93.5
25/08/2018 00:50:31 85.8 85.1 87.77 89.1 90.5 91.2 86.98 80.29 83.18 91.5 92.6 93.5
25/08/2018 00:50:32 84.94 85.17 87.71 89.1 90.5 91.2 86.69 80.47 83.18 91.5 92.6 93.5
25/08/2018 00:50:33 86.56 86.07 87.41 89.1 90.5 91.2 88.45 81.6 82.89 91.5 92.6 93.5
25/08/2018 00:50:34 86.09 86.77 87.41 89.1 90.5 91.2 87.88 82.07 82.89 91.4 92.6 93.5
25/08/2018 00:50:35 84.73 85.85 87.41 89 90.5 91.2 87.16 81.66 82.81 91.4 92.6 93.5
25/08/2018 00:50:36 84.06 85.15 87.41 89 90.5 91.2 86.79 81.32 82.8 91.4 92.6 93.5
25/08/2018 00:50:37 86.2 85.85 87.41 89 90.5 91.2 87.79 81.42 82.8 91.4 92.6 93.5
25/08/2018 00:50:38 88.03 87.6 87.6 89 90.5 91.2 89.73 83.21 83.21 91.4 92.6 93.5
25/08/2018 00:50:39 87.52 88.3 88.3 89 90.5 91.2 90.17 84.31 84.31 91.4 92.6 93.5
25/08/2018 00:50:40 88.28 88.6 88.6 89 90.5 91.2 88.75 83.57 84.31 91.4 92.6 93.5
25/08/2018 00:50:41 83.97 87.77 88.6 89 90.5 91.2 86.49 82.82 84.31 91.4 92.6 93.5
25/08/2018 00:50:42 93.69 92.96 92.96 89 90.5 91.2 93.69 86.83 86.83 91.4 92.6 93.5
25/08/2018 00:50:43 92.63 93.12 93.12 89 90.5 91.2 93.03 87.18 87.18 91.4 92.6 93.5
25/08/2018 00:50:44 90.2 93.46 93.46 89 90.5 91.2 91.2 87.54 87.54 91.3 92.6 93.5
25/08/2018 00:50:45 95.11 95.15 95.15 89 90.5 91.2 95.65 89.5 89.5 91.3 92.6 93.5
25/08/2018 00:50:46 92.21 95.87 95.87 89 90.5 91.2 92.82 90.17 90.17 91.4 92.6 93.5
25/08/2018 00:50:47 82.93 92.92 95.87 89 90.5 91.2 87.47 87.36 90.17 91.3 92.6 93.5
25/08/2018 00:50:48 90.83 91.5 95.87 89 90.5 91.2 92.1 86.4 90.17 91.3 92.6 93.5
25/08/2018 00:50:49 84.17 90.39 95.87 89 90.5 91.2 86.77 85.48 90.17 91.3 92.6 93.5
25/08/2018 00:50:50 89.09 89.63 95.87 89 90.5 91.2 89.55 84.17 90.17 91.3 92.6 93.5
25/08/2018 00:50:51 81.02 88.11 95.87 88.9 90.5 91.2 83.76 82.92 90.17 91.3 92.6 93.5
25/08/2018 00:50:52 81.69 85.15 95.87 88.9 90.5 91.2 85.51 80.39 90.17 91.2 92.6 93.5
25/08/2018 00:50:53 81.39 83.2 95.87 88.9 90.5 91.2 86.22 80.1 90.17 91.2 92.6 93.5
25/08/2018 00:50:54 89.64 88.07 95.87 88.8 90.5 91.2 90.98 83.57 90.17 91.2 92.6 93.5
25/08/2018 00:50:55 88.43 88.94 95.87 88.8 90.5 91.2 90.05 84.01 90.17 91.2 92.6 93.5
25/08/2018 00:50:56 84.19 88.22 95.87 88.7 90.5 91.2 88.04 83.65 90.17 91.1 92.6 93.5
25/08/2018 00:50:57 91.32 90.77 95.87 88.7 90.5 91.2 92.48 85.69 90.17 91.1 92.6 93.5
25/08/2018 00:50:58 86.56 89.77 95.87 88.6 90.5 91.2 88.91 85.06 90.17 91.1 92.6 93.5
25/08/2018 00:50:59 91.88 91.83 95.87 88.7 90.5 91.2 94.02 87.41 90.17 91.1 92.6 93.5
25/08/2018 00:51:00 86.13 90.17 95.87 88.6 90.5 91.2 88.9 86.17 90.17 91.1 92.6 93.5
25/08/2018 00:51:01 87.67 88.96 95.87 88.6 90.5 91.2 90.21 84.69 90.17 91 92.6 93.5
25/08/2018 00:51:02 85.52 87.76 95.87 88.5 90.5 91.2 89.23 84.47 90.17 91 92.6 93.5
25/08/2018 00:51:03 85.79 87.21 95.87 88.5 90.5 91.2 88.98 83.84 90.17 91 92.6 93.5
25/08/2018 00:51:04 86.5 86.44 95.87 88.5 90.5 91.2 89.66 83.54 90.17 91 92.6 93.5
25/08/2018 00:51:05 91.64 90.79 95.87 88.5 90.5 91.2 93.08 86.14 90.17 91 92.6 93.5
25/08/2018 00:51:06 92.92 92.84 95.87 88.5 90.5 91.2 93.65 87.59 90.17 91 92.6 93.5
25/08/2018 00:51:07 86.65 91.66 95.87 88.5 90.6 91.2 90.06 86.6 90.17 91 92.6 93.5
25/08/2018 00:51:08 88.64 89.44 95.87 88.5 90.6 91.2 91.56 85.72 90.17 90.9 92.6 93.5
25/08/2018 00:51:09 91.96 91.6 95.87 88.4 90.6 91.2 93.29 86.95 90.17 90.9 92.6 93.5
25/08/2018 00:51:10 84.98 90.67 95.87 88.4 90.6 91.2 89.24 86.2 90.17 90.9 92.7 93.5
25/08/2018 00:51:11 90.78 90.48 95.87 88.4 90.6 91.2 91.76 85.75 90.17 90.9 92.7 93.5
25/08/2018 00:51:12 87.93 89.57 95.87 88.4 90.6 91.2 91.28 85.43 90.17 90.9 92.7 93.5
25/08/2018 00:51:13 88.25 89.09 95.87 88.4 90.6 91.2 90.24 85.28 90.17 90.9 92.7 93.5
25/08/2018 00:51:14 87.51 88.3 95.87 88.4 90.6 91.2 89.65 84.46 90.17 90.9 92.7 93.5
25/08/2018 00:51:15 92.24 91.57 95.87 88.4 90.6 91.2 93.47 86.69 90.17 90.9 92.7 93.5
25/08/2018 00:51:16 85.36 91.01 92.92 88.4 90.6 91.2 88.22 86.27 87.59 90.9 92.7 93.5
25/08/2018 00:51:17 81.96 88.32 92.84 88.4 90.6 91.2 85.83 84.05 87.59 90.8 92.7 93.5
25/08/2018 00:51:18 86.78 86.86 92.84 88.4 90.6 91.2 88.58 82.47 87.59 90.8 92.6 93.5
25/08/2018 00:51:19 84.44 86.85 92.84 88.4 90.6 91.2 87.9 82.59 87.59 90.8 92.6 93.5
25/08/2018 00:51:20 83.22 85.49 92.84 88.4 90.6 91.2 87.21 82.1 87.59 90.8 92.6 93.5
25/08/2018 00:51:21 86.83 86.16 92.84 88.3 90.5 91.2 90.39 83.57 87.59 90.8 92.6 93.5
25/08/2018 00:51:22 87.92 87.67 92.84 88.3 90.5 91.2 90.31 84.1 87.59 90.8 92.6 93.5
25/08/2018 00:51:23 89.28 89.12 92.84 88.3 90.5 91.2 91.26 84.87 87.59 90.8 92.6 93.5
25/08/2018 00:51:24 91.16 90.79 92.84 88.4 90.5 91.2 91.91 85.66 87.59 90.8 92.6 93.5
25/08/2018 00:51:25 88.91 90.81 92.84 88.4 90.5 91.2 89.66 85.45 87.59 90.8 92.6 93.5
25/08/2018 00:51:26 87.74 89.63 92.84 88.4 90.5 91.2 89.84 84.35 87.59 90.8 92.6 93.5
25/08/2018 00:51:27 88.08 88.78 92.84 88.4 90.5 91.2 90.73 84.55 87.59 90.8 92.6 93.5
25/08/2018 00:51:28 84.02 88.36 92.84 88.3 90.5 91.2 87.68 84.34 87.59 90.8 92.6 93.5
25/08/2018 00:51:29 87.95 87.76 92.84 88.3 90.5 91.2 89.84 83.62 87.59 90.7 92.6 93.5
25/08/2018 00:51:30 91.23 90.58 92.84 88.4 90.5 91.2 93.36 86.19 87.59 90.8 92.6 93.5
25/08/2018 00:51:31 94.22 93.47 93.47 88.4 90.5 91.2 95.21 88.43 88.43 90.8 92.6 93.5
25/08/2018 00:51:32 89.16 93.52 93.52 88.4 90.5 91.2 90.08 88.47 88.47 90.8 92.6 93.5
25/08/2018 00:51:33 94.92 94.31 94.31 88.5 90.6 91.2 95.67 88.96 88.96 90.8 92.6 93.5
25/08/2018 00:51:34 91.37 94.23 94.31 88.5 90.6 91.2 92.8 88.87 88.96 90.8 92.6 93.5
25/08/2018 00:51:35 89.91 93.13 94.31 88.5 90.6 91.2 91.68 88.08 88.96 90.8 92.6 93.5
25/08/2018 00:51:36 80.38 90.97 94.31 88.5 90.5 91.2 85.96 86.26 88.96 90.8 92.6 93.5
25/08/2018 00:51:37 90.14 89.78 94.31 88.5 90.6 91.2 90.37 84.24 88.96 90.8 92.6 93.5
25/08/2018 00:51:38 87.82 89.41 94.31 88.4 90.6 91.2 90.74 84.55 88.96 90.8 92.6 93.5
25/08/2018 00:51:39 85.57 88.85 94.31 88.4 90.5 91.2 88.62 84.67 88.96 90.8 92.6 93.5
25/08/2018 00:51:40 80.94 86.59 94.31 88.4 90.5 91.2 85.06 83.01 88.96 90.7 92.6 93.5
25/08/2018 00:51:41 82.75 84.09 94.31 88.4 90.5 91.2 86.94 81.12 88.96 90.7 92.6 93.5
25/08/2018 00:51:42 82.09 83.62 94.31 88.4 90.5 91.2 86.64 80.94 88.96 90.7 92.6 93.5
25/08/2018 00:51:43 87.91 86.61 94.31 88.4 90.5 91.2 90.54 83.25 88.96 90.7 92.6 93.5
25/08/2018 00:51:44 90.96 90.21 94.31 88.4 90.5 91.2 92.68 85.83 88.96 90.7 92.6 93.5
25/08/2018 00:51:45 81.49 89.37 94.31 88.4 90.5 91.2 85.74 85.17 88.96 90.7 92.6 93.5
25/08/2018 00:51:46 86.28 86.55 94.31 88.4 90.5 91.2 88.71 82.81 88.96 90.7 92.6 93.5
25/08/2018 00:51:47 87.33 87.54 94.31 88.4 90.5 91.2 89.53 83.48 88.96 90.7 92.6 93.5
25/08/2018 00:51:48 86.55 87.62 94.31 88.4 90.5 91.2 90.48 84.38 88.96 90.7 92.6 93.5
25/08/2018 00:51:49 84.38 86.65 94.31 88.4 90.5 91.2 88.43 83.67 88.96 90.7 92.6 93.5
25/08/2018 00:51:50 83.93 85.52 94.31 88.4 90.5 91.2 87.67 83.18 88.96 90.7 92.6 93.5
25/08/2018 00:51:51 86.56 86.21 94.31 88.4 90.5 91.2 87.34 82.03 88.96 90.7 92.6 93.5
25/08/2018 00:51:52 88.86 88.19 94.31 88.4 90.5 91.2 90.1 83.15 88.96 90.6 92.6 93.5
25/08/2018 00:51:53 93.5 92.17 94.31 88.4 90.5 91.2 94.84 87.22 88.96 90.6 92.6 93.5
25/08/2018 00:51:54 93.6 93.28 94.31 88.4 90.5 91.2 94.33 87.98 88.96 90.6 92.6 93.5
25/08/2018 00:51:55 88.18 93.17 94.31 88.4 90.5 91.2 90.79 87.9 88.96 90.6 92.6 93.5
25/08/2018 00:51:56 94.87 94.15 94.31 88.5 90.5 91.2 95.5 88.67 88.96 90.7 92.6 93.5
25/08/2018 00:51:57 94.36 95.04 95.04 88.5 90.5 91.2 95.81 89.93 89.93 90.7 92.6 93.5
25/08/2018 00:51:58 96.03 96.4 96.4 88.6 90.6 91.2 96.81 90.98 90.98 90.7 92.6 93.5
25/08/2018 00:51:59 91.11 94.58 96.4 88.6 90.6 91.2 92.93 89.46 90.98 90.7 92.6 93.5
25/08/2018 00:52:00 93.2 93.29 96.4 88.6 90.6 91.2 94.6 88.34 90.98 90.8 92.6 93.5
25/08/2018 00:52:01 91.73 93.51 96.4 88.6 90.6 91.2 93.72 88.77 90.98 90.7 92.6 93.5
25/08/2018 00:52:02 93.28 93.64 96.4 88.6 90.6 91.2 94.34 88.81 90.98 90.8 92.6 93.5
25/08/2018 00:52:03 90.2 92.38 96.4 88.7 90.6 91.2 92.21 87.52 90.98 90.8 92.6 93.5
25/08/2018 00:52:04 92.37 93.39 96.4 88.7 90.6 91.2 94.01 88.61 90.98 90.8 92.7 93.5
25/08/2018 00:52:05 87.88 91.22 96.4 88.7 90.6 91.2 89.73 86.81 90.98 90.8 92.7 93.5
25/08/2018 00:52:06 85.89 89.4 96.4 88.7 90.6 91.2 89.07 85.06 90.98 90.8 92.7 93.5
25/08/2018 00:52:07 87.14 87.9 96.4 88.7 90.6 91.2 90.04 84.12 90.98 90.8 92.7 93.5
25/08/2018 00:52:08 85.38 87.65 96.4 88.7 90.6 91.2 87.18 83.97 90.98 90.8 92.7 93.5
25/08/2018 00:52:09 90.26 89.69 96.4 88.7 90.6 91.2 91.07 84.5 90.98 90.8 92.7 93.5
25/08/2018 00:52:10 94.56 93.26 96.4 88.7 90.6 91.2 94.98 87.59 90.98 90.8 92.7 93.5
25/08/2018 00:52:11 95.57 95.21 96.4 88.8 90.6 91.2 95.25 88.97 90.98 90.9 92.7 93.5
25/08/2018 00:52:12 91.68 94.55 96.4 88.8 90.6 91.2 91.61 88.26 90.98 90.9 92.7 93.5
25/08/2018 00:52:13 93.51 93.84 96.4 88.8 90.6 91.2 93.94 87.6 90.98 90.9 92.7 93.5
25/08/2018 00:52:14 90.37 93.56 96.4 88.9 90.6 91.2 91.28 87.79 90.98 90.9 92.7 93.5
25/08/2018 00:52:15 90.37 91.91 96.4 88.9 90.6 91.2 91.55 86.34 90.98 90.9 92.7 93.5
25/08/2018 00:52:16 91.08 91.39 96.4 88.9 90.6 91.2 92.31 86.2 90.98 90.9 92.7 93.5
25/08/2018 00:52:17 93.03 92.93 96.4 88.9 90.6 91.2 93.75 87.6 90.98 90.9 92.7 93.5
25/08/2018 00:52:18 88.55 92.54 96.4 88.9 90.6 91.2 90.99 87.15 90.98 90.9 92.7 93.5
25/08/2018 00:52:19 99.6 98.48 98.48 89.1 90.7 91.2 100.23 92.85 92.85 91 92.7 93.5
25/08/2018 00:52:20 94.15 97.41 98.48 89.1 90.7 91.2 94.36 91.99 92.85 91.1 92.7 93.5
25/08/2018 00:52:21 94.48 96.39 98.48 89.1 90.7 91.2 95.29 90.69 92.85 91.1 92.7 93.5
25/08/2018 00:52:22 92.98 94.51 98.48 89.2 90.7 91.2 93.33 89.05 92.85 91.1 92.7 93.5
25/08/2018 00:52:23 92.13 93.8 98.48 89.2 90.7 91.2 93.24 88.06 92.85 91.1 92.7 93.5
25/08/2018 00:52:24 94.09 94.64 98.48 89.2 90.7 91.2 94.15 88.68 92.85 91.1 92.7 93.5
25/08/2018 00:52:25 96.15 95.35 98.48 89.2 90.7 91.2 95.83 89.07 92.85 91.1 92.7 93.5
25/08/2018 00:52:26 91.14 95.35 98.48 89.2 90.7 91.2 91.74 89.09 92.85 91.1 92.7 93.5
25/08/2018 00:52:27 88.2 93.15 98.48 89.2 90.7 91.2 89.77 87.18 92.85 91.1 92.7 93.5
25/08/2018 00:52:28 91.5 91.76 98.48 89.2 90.7 91.2 92.49 86.36 92.85 91.1 92.7 93.5
25/08/2018 00:52:29 91.29 91.74 98.48 89.2 90.7 91.2 92.05 86.37 92.85 91.1 92.7 93.5
25/08/2018 00:52:30 90.54 91.61 98.48 89.3 90.7 91.2 92.6 86.7 92.85 91.1 92.7 93.5
25/08/2018 00:52:31 90.33 91.04 98.48 89.3 90.7 91.2 91.89 86.64 92.85 91.1 92.7 93.5
25/08/2018 00:52:32 88.99 90.64 98.48 89.3 90.7 91.2 90.14 85.87 92.85 91.1 92.7 93.5
25/08/2018 00:52:33 89.18 90.11 98.48 89.3 90.7 91.2 91.44 85.78 92.85 91.1 92.7 93.5
25/08/2018 00:52:34 92.17 91.6 98.48 89.3 90.7 91.2 92.75 86.27 92.85 91.1 92.7 93.5
25/08/2018 00:52:35 94.52 93.91 98.48 89.3 90.7 91.2 95.53 88.5 92.85 91.2 92.7 93.5
25/08/2018 00:52:36 91.74 93.96 98.48 89.3 90.7 91.2 92.45 88.5 92.85 91.2 92.7 93.5
25/08/2018 00:52:37 96.38 95.68 98.48 89.4 90.7 91.2 97.57 90.59 92.85 91.2 92.7 93.5
25/08/2018 00:52:38 91.85 95.77 98.48 89.4 90.7 91.2 92.9 90.67 92.85 91.2 92.7 93.5
25/08/2018 00:52:39 88.1 93.59 98.48 89.4 90.7 91.2 89.79 88.46 92.85 91.2 92.7 93.5
25/08/2018 00:52:40 89.81 91.25 98.48 89.4 90.7 91.2 92.08 86.61 92.85 91.2 92.7 93.5
25/08/2018 00:52:41 88.58 90.4 98.48 89.4 90.7 91.2 89.81 85.97 92.85 91.2 92.7 93.5
25/08/2018 00:52:42 93 92.2 98.48 89.4 90.7 91.2 93.01 86.46 92.85 91.2 92.7 93.5
25/08/2018 00:52:43 85.34 91.61 98.48 89.4 90.7 91.2 88.83 85.8 92.85 91.2 92.7 93.5
25/08/2018 00:52:44 88.14 88.97 98.48 89.4 90.7 91.2 91.69 85.27 92.85 91.2 92.7 93.5
25/08/2018 00:52:45 90.96 90.28 98.48 89.4 90.7 91.2 91.76 85.52 92.85 91.2 92.7 93.5
25/08/2018 00:52:46 88.95 90.27 98.48 89.5 90.7 91.2 89.72 85.41 92.85 91.2 92.7 93.5
25/08/2018 00:52:47 90.04 90.27 98.48 89.5 90.7 91.2 90.53 84.77 92.85 91.2 92.7 93.5
25/08/2018 00:52:48 94.77 93.99 98.48 89.5 90.7 91.2 94.88 87.98 92.85 91.2 92.7 93.5
25/08/2018 00:52:49 97.63 97.35 97.41 89.5 90.7 91.2 97.08 90.71 91.99 91.2 92.7 93.5
25/08/2018 00:52:50 93.71 95.9 97.35 89.5 90.8 91.2 93.56 89.39 90.71 91.2 92.7 93.5
25/08/2018 00:52:51 86.74 94.52 97.35 89.5 90.8 91.2 88.63 88.09 90.71 91.2 92.7 93.5
25/08/2018 00:52:52 84.03 91.34 97.35 89.5 90.8 91.2 85.83 85.45 90.71 91.2 92.7 93.5
25/08/2018 00:52:53 81.36 88.26 97.35 89.5 90.7 91.2 84.5 82.77 90.71 91.2 92.7 93.5
25/08/2018 00:52:54 90.95 89.62 97.35 89.5 90.7 91.2 90.94 83.68 90.71 91.2 92.7 93.5
25/08/2018 00:52:55 90.99 90.94 97.35 89.5 90.7 91.2 90.88 84.59 90.71 91.1 92.7 93.5
25/08/2018 00:52:56 85.76 90.35 97.35 89.5 90.7 91.2 87.12 84.26 90.71 91.1 92.7 93.5
25/08/2018 00:52:57 86.79 88.09 97.35 89.5 90.7 91.2 89.94 83.45 90.71 91.1 92.7 93.5
25/08/2018 00:52:58 85.57 87.62 97.35 89.5 90.7 91.2 87.97 83.6 90.71 91.1 92.7 93.5
25/08/2018 00:52:59 85.6 86.54 97.35 89.4 90.7 91.2 87.55 82.38 90.71 91.1 92.7 93.5
25/08/2018 00:53:00 84.7 85.88 97.35 89.4 90.7 91.2 86.14 81.58 90.71 91 92.7 93.5
25/08/2018 00:53:01 83.02 84.86 97.35 89.4 90.7 91.2 86.8 80.77 90.71 91 92.7 93.5
25/08/2018 00:53:02 83.48 84.08 97.35 89.4 90.7 91.2 88.08 81.43 90.71 91 92.7 93.5
25/08/2018 00:53:03 85.41 85.46 97.35 89.4 90.7 91.2 87.04 81.67 90.71 90.9 92.7 93.5
25/08/2018 00:53:04 85.2 85.22 97.35 89.4 90.7 91.2 88.62 82.12 90.71 90.9 92.7 93.5
25/08/2018 00:53:05 85.56 85.59 97.35 89.4 90.7 91.2 88.38 82.33 90.71 90.9 92.7 93.5
25/08/2018 00:53:06 88.2 87.26 97.35 89.4 90.7 91.2 90.34 83.51 90.71 90.9 92.7 93.5
25/08/2018 00:53:07 91.81 90.74 97.35 89.4 90.7 91.2 92.36 85.39 90.71 90.9 92.7 93.5
25/08/2018 00:53:08 84.22 90.46 97.35 89.3 90.7 91.2 87.38 85.22 90.71 90.9 92.7 93.5
25/08/2018 00:53:09 87.28 88.01 97.35 89.3 90.7 91.2 93.04 86.62 90.71 90.9 92.7 93.5
25/08/2018 00:53:10 82.93 87.59 97.35 89.3 90.7 91.2 87.42 86.56 90.71 90.9 92.7 93.5
25/08/2018 00:53:11 84.7 85.86 97.35 89.3 90.7 91.2 87.66 83.99 90.71 90.9 92.7 93.5
25/08/2018 00:53:12 82.22 84.69 97.35 89.3 90.7 91.2 87.84 82.6 90.71 90.8 92.6 93.5
25/08/2018 00:53:13 81.43 83.27 97.35 89.3 90.7 91.2 85.92 81.94 90.71 90.8 92.6 93.5
25/08/2018 00:53:14 82.63 82.81 97.35 89.2 90.7 91.2 86.65 80.75 90.71 90.8 92.6 93.5
25/08/2018 00:53:15 88.31 87.68 97.35 89.2 90.7 91.2 91.24 84.63 90.71 90.8 92.6 93.5
25/08/2018 00:53:16 83.81 87.84 97.35 89.2 90.7 91.2 87.36 84.81 90.71 90.8 92.6 93.5
25/08/2018 00:53:17 83.78 85.31 97.35 89.2 90.7 91.2 87.28 82.58 90.71 90.7 92.6 93.5
25/08/2018 00:53:18 83.17 84.44 97.35 89.2 90.7 91.2 87.43 81.74 90.71 90.7 92.6 93.5
25/08/2018 00:53:19 88.61 87.52 95.9 89.2 90.7 91.2 90.7 83.78 89.39 90.7 92.6 93.5
25/08/2018 00:53:20 84.95 87.42 94.52 89.2 90.7 91.2 89.22 83.86 88.09 90.7 92.6 93.4
25/08/2018 00:53:21 80.51 85.91 91.34 89.2 90.7 91.2 84.49 83.2 86.62 90.7 92.6 93.4
25/08/2018 00:53:22 83.02 83.37 90.94 89.1 90.7 91.2 87.1 80.99 86.62 90.6 92.6 93.4
25/08/2018 00:53:23 86.62 85.89 90.94 89.1 90.7 91.2 88.2 81.79 86.62 90.6 92.6 93.4
25/08/2018 00:53:24 85.66 85.87 90.94 89.1 90.7 91.2 87.77 81.74 86.62 90.6 92.6 93.4
25/08/2018 00:53:25 89.26 88.61 90.74 89.1 90.7 91.2 94.55 87.58 87.58 90.6 92.6 93.4
25/08/2018 00:53:26 86 88.1 90.74 89.1 90.6 91.2 88.09 86.34 87.58 90.6 92.6 93.4
25/08/2018 00:53:27 86.71 86.85 90.74 89.1 90.6 91.2 89.64 83.96 87.58 90.6 92.6 93.4
25/08/2018 00:53:28 85.01 86.86 90.74 89 90.6 91.2 88.28 83.86 87.58 90.6 92.6 93.4
25/08/2018 00:53:29 87.8 87.73 90.74 89 90.6 91.2 88.5 82.94 87.58 90.6 92.6 93.4
25/08/2018 00:53:30 91.22 90.51 90.74 89.1 90.6 91.2 95.75 88.36 88.36 90.6 92.6 93.4
25/08/2018 00:53:31 84.89 90.26 90.74 89.1 90.6 91.2 87.64 88.03 88.36 90.6 92.6 93.4
25/08/2018 00:53:32 85.89 87.82 90.74 89.1 90.6 91.2 88.46 85.23 88.36 90.6 92.6 93.4
25/08/2018 00:53:33 88.01 88.06 90.74 89.1 90.6 91.2 89.67 84 88.36 90.6 92.6 93.4
25/08/2018 00:53:34 88.53 88.4 90.74 89.1 90.6 91.2 90.36 84.08 88.36 90.6 92.6 93.4
25/08/2018 00:53:35 88.08 88.78 90.74 89.1 90.6 91.2 90.83 84.7 88.36 90.6 92.6 93.4
25/08/2018 00:53:36 90.03 90.54 90.74 89.1 90.6 91.2 91.33 85.95 88.36 90.6 92.5 93.4
25/08/2018 00:53:37 85.15 88.59 90.54 89.1 90.6 91.2 88.16 84.26 88.36 90.6 92.5 93.4
25/08/2018 00:53:38 89.1 88.65 90.54 89.1 90.6 91.2 90.37 83.97 88.36 90.6 92.5 93.4
25/08/2018 00:53:39 86.72 88.74 90.54 89.1 90.6 91.2 88.97 84.11 88.36 90.6 92.5 93.4
25/08/2018 00:53:40 85.51 87.46 90.54 89.1 90.6 91.2 87.66 83.15 88.36 90.6 92.5 93.4
25/08/2018 00:53:41 85.68 86.03 90.54 89.1 90.6 91.2 87.97 82.06 88.36 90.6 92.5 93.4
25/08/2018 00:53:42 85.52 86.27 90.54 89.1 90.6 91.1 87.7 82.18 88.36 90.6 92.5 93.4
25/08/2018 00:53:43 84.52 85.57 90.54 89.1 90.6 91.1 89.1 82.86 88.36 90.6 92.6 93.4
25/08/2018 00:53:44 80.32 85 90.54 89.1 90.6 91.1 85.34 82.53 88.36 90.6 92.6 93.4
25/08/2018 00:53:45 85.43 84.99 90.54 89.1 90.6 91.1 88.63 82.11 88.36 90.6 92.6 93.4
25/08/2018 00:53:46 83.58 84.92 90.54 89.1 90.6 91.1 86.77 82.07 88.36 90.6 92.5 93.4
25/08/2018 00:53:47 83.97 84.21 90.54 89.1 90.6 91.1 86.95 81.27 88.36 90.6 92.5 93.4
25/08/2018 00:53:48 84.92 84.74 90.54 89.1 90.5 91.1 87.31 81.35 88.36 90.6 92.5 93.4
25/08/2018 00:53:49 84.73 84.89 90.54 89.1 90.5 91.1 87.59 81.41 88.36 90.6 92.5 93.4
25/08/2018 00:53:50 82.71 84.65 90.54 89.1 90.5 91.1 87.52 81.49 88.36 90.6 92.5 93.4
25/08/2018 00:53:51 82.14 83.58 90.54 89.1 90.5 91.1 87.54 81.44 88.36 90.6 92.5 93.4
25/08/2018 00:53:52 83.65 83.53 90.54 89.1 90.5 91.1 86.79 81.3 88.36 90.6 92.5 93.4
25/08/2018 00:53:53 86.27 86.03 90.54 89.1 90.5 91.1 88.39 82.14 88.36 90.6 92.5 93.4
25/08/2018 00:53:54 86.96 86.91 90.54 89.1 90.5 91.1 88.63 82.68 88.36 90.6 92.5 93.4
25/08/2018 00:53:55 86.97 86.97 90.54 89.1 90.5 91.1 89.18 82.8 88.36 90.6 92.5 93.4
25/08/2018 00:53:56 84.23 86.93 90.54 89.1 90.5 91.1 86.74 82.74 88.36 90.6 92.5 93.4
25/08/2018 00:53:57 84.38 85.48 90.54 89.1 90.5 91.1 86.91 81.57 88.36 90.6 92.5 93.4
25/08/2018 00:53:58 86.9 86.28 90.54 89.1 90.5 91.1 89.29 82.43 88.36 90.6 92.5 93.4
25/08/2018 00:53:59 83.45 86.57 90.54 89.1 90.5 91.1 87.58 82.59 88.36 90.6 92.5 93.4
25/08/2018 00:54:00 81.33 84.35 90.54 89.1 90.5 91.1 85.67 81.68 88.03 90.6 92.5 93.4
25/08/2018 00:54:01 85.06 84.68 90.54 89.1 90.5 91.1 87.43 81.06 85.95 90.6 92.5 93.4
25/08/2018 00:54:02 85.19 85.26 90.54 89 90.5 91.1 87.81 81.54 85.95 90.6 92.5 93.4
25/08/2018 00:54:03 86.09 85.87 90.54 89 90.5 91.1 88.92 82.38 85.95 90.6 92.5 93.4
25/08/2018 00:54:04 86.05 86.17 90.54 89 90.5 91.1 89.09 82.82 85.95 90.6 92.5 93.4
25/08/2018 00:54:05 86.45 86.42 90.54 89 90.5 91.1 88.72 82.86 85.95 90.6 92.5 93.4
25/08/2018 00:54:06 84.72 86.26 88.74 89 90.5 91.1 88.7 82.87 84.26 90.6 92.5 93.4
25/08/2018 00:54:07 86.91 86.49 88.74 89 90.5 91.1 89.65 83.25 84.11 90.6 92.5 93.4
25/08/2018 00:54:08 84.84 86.33 88.74 89 90.5 91.1 87.88 83.16 84.11 90.6 92.5 93.4
25/08/2018 00:54:09 82.97 85.03 87.46 88.9 90.5 91.1 86.52 82.02 83.25 90.5 92.4 93.4
25/08/2018 00:54:10 86.65 86.08 86.97 88.9 90.5 91.1 88.7 82.2 83.25 90.5 92.4 93.4
25/08/2018 00:54:11 90.53 89.83 89.83 89 90.5 91.1 92.25 85.42 85.42 90.6 92.4 93.4
25/08/2018 00:54:12 85.58 88.65 89.83 89 90.5 91.1 87.88 84.36 85.42 90.6 92.4 93.4
25/08/2018 00:54:13 84.99 87.08 89.83 89 90.4 91.1 87.65 82.95 85.42 90.6 92.4 93.4
25/08/2018 00:54:14 85.4 86.11 89.83 89 90.4 91.1 88.02 82.18 85.42 90.6 92.4 93.4
25/08/2018 00:54:15 83.58 85.93 89.83 88.9 90.4 91.1 87.85 82.43 85.42 90.5 92.4 93.4
25/08/2018 00:54:16 86.65 86.44 89.83 88.9 90.4 91.1 88.82 82.72 85.42 90.5 92.4 93.4
25/08/2018 00:54:17 86.91 87.18 89.83 88.9 90.4 91.1 89.06 83.29 85.42 90.5 92.4 93.4
25/08/2018 00:54:18 82.93 86.56 89.83 88.9 90.4 91.1 86.57 82.61 85.42 90.5 92.4 93.4
25/08/2018 00:54:19 85.77 85.95 89.83 88.9 90.4 91.1 89.12 82.65 85.42 90.4 92.4 93.4
25/08/2018 00:54:20 88.26 87.64 89.83 88.9 90.4 91.1 89.56 83.21 85.42 90.4 92.4 93.4
25/08/2018 00:54:21 88.03 88.46 89.83 88.9 90.4 91.1 89.41 83.59 85.42 90.4 92.4 93.4
25/08/2018 00:54:22 86.17 87.58 89.83 88.9 90.4 91.1 89.49 83.39 85.42 90.4 92.4 93.4
25/08/2018 00:54:23 86.61 87.17 89.83 88.9 90.4 91.1 89.68 83.71 85.42 90.4 92.4 93.4
25/08/2018 00:54:24 86.38 87.03 89.83 88.9 90.4 91.1 88.42 83.42 85.42 90.4 92.4 93.4
25/08/2018 00:54:25 84.17 86.29 89.83 88.8 90.4 91.1 86.6 82.54 85.42 90.4 92.4 93.4
25/08/2018 00:54:26 88.63 88.31 89.83 88.9 90.4 91.1 90.53 83.95 85.42 90.4 92.4 93.4
25/08/2018 00:54:27 88.77 89.08 89.83 88.9 90.4 91.1 93.11 86.16 86.16 90.5 92.4 93.4
25/08/2018 00:54:28 86.94 88.31 89.83 88.9 90.4 91.1 88.52 85.74 86.16 90.5 92.4 93.4
25/08/2018 00:54:29 83.56 87.43 89.83 88.9 90.4 91.1 86.76 83.83 86.16 90.5 92.4 93.4
25/08/2018 00:54:30 83.36 85.41 89.83 88.9 90.4 91.1 86.95 82.13 86.16 90.5 92.3 93.4
25/08/2018 00:54:31 87.46 86.92 89.83 88.9 90.4 91.1 88.77 82.36 86.16 90.5 92.3 93.4
25/08/2018 00:54:32 86.01 86.97 89.83 88.9 90.4 91.1 88.29 82.42 86.16 90.5 92.3 93.4
25/08/2018 00:54:33 83.73 86.41 89.83 88.9 90.4 91.1 86.69 82.33 86.16 90.5 92.3 93.4
25/08/2018 00:54:34 83.72 85 89.83 88.9 90.4 91.1 86.21 81.11 86.16 90.5 92.3 93.4
25/08/2018 00:54:35 79.91 84.08 89.83 88.9 90.3 91.1 84.36 80.44 86.16 90.5 92.3 93.4
25/08/2018 00:54:36 79.84 82.02 89.83 88.9 90.3 91.1 85.33 79.43 86.16 90.5 92.3 93.4
25/08/2018 00:54:37 82.03 81.8 89.83 88.9 90.3 91.1 86.16 79.8 86.16 90.5 92.3 93.4
25/08/2018 00:54:38 80.37 81.64 89.83 88.9 90.3 91.1 86.04 79.86 86.16 90.5 92.3 93.4
25/08/2018 00:54:39 86.96 85.74 89.83 88.9 90.3 91.1 89.03 82 86.16 90.5 92.3 93.4
25/08/2018 00:54:40 85.32 85.71 89.83 88.9 90.3 91.1 87.71 81.88 86.16 90.5 92.3 93.4
25/08/2018 00:54:41 79.94 85.6 89.08 88.9 90.3 91.1 83.57 81.65 86.16 90.5 92.3 93.4
25/08/2018 00:54:42 86.31 86.11 89.08 88.9 90.3 91.1 87.93 81.55 86.16 90.5 92.3 93.4
25/08/2018 00:54:43 85.11 86.23 89.08 88.9 90.3 91.1 87.91 81.87 86.16 90.5 92.3 93.4
25/08/2018 00:54:44 80.86 85.48 89.08 88.9 90.3 91 85.3 81.62 86.16 90.5 92.3 93.4
25/08/2018 00:54:45 84.45 84.72 89.08 88.9 90.3 91 88.62 81.95 86.16 90.5 92.3 93.4
25/08/2018 00:54:46 85.85 85.58 89.08 88.9 90.3 91 89.12 82.79 86.16 90.5 92.2 93.4
25/08/2018 00:54:47 81.43 85.4 89.08 88.9 90.3 91 85.17 82.44 86.16 90.4 92.2 93.4
25/08/2018 00:54:48 83.86 83.93 89.08 88.9 90.3 91 86.95 80.92 86.16 90.4 92.2 93.4
25/08/2018 00:54:49 85.65 85.2 89.08 88.8 90.3 91 87.93 81.85 86.16 90.4 92.2 93.4
25/08/2018 00:54:50 85.19 85.42 89.08 88.8 90.3 91 86.77 81.13 86.16 90.4 92.2 93.4
25/08/2018 00:54:51 91.2 89.75 89.75 88.9 90.3 91 92.45 84.83 86.16 90.5 92.2 93.4
25/08/2018 00:54:52 87.6 89.78 89.78 88.9 90.2 91 90.76 85.28 86.16 90.5 92.2 93.4
25/08/2018 00:54:53 87.41 88.23 89.78 88.9 90.2 91 90.52 84.55 86.16 90.5 92.2 93.4
25/08/2018 00:54:54 91.72 90.52 90.52 88.9 90.2 91 93.87 86.66 86.66 90.5 92.2 93.4
25/08/2018 00:54:55 89.34 90.77 90.77 88.9 90.2 91 91.16 86.64 86.66 90.5 92.2 93.4
25/08/2018 00:54:56 85.03 89.53 90.77 88.9 90.2 91 88.32 85.38 86.66 90.5 92.2 93.4
25/08/2018 00:54:57 87.82 88.19 90.77 88.9 90.2 91 90.37 84.24 86.66 90.5 92.2 93.4
25/08/2018 00:54:58 88.82 89.04 90.77 88.9 90.2 91 90.39 84.75 86.66 90.5 92.2 93.4
25/08/2018 00:54:59 88.41 88.56 90.77 88.9 90.2 91 89.76 84.04 86.66 90.5 92.2 93.4
25/08/2018 00:55:00 86.26 88.54 90.77 88.9 90.2 91 88.53 83.78 86.66 90.5 92.2 93.4
25/08/2018 00:55:01 88.2 88.07 90.77 88.9 90.2 91 89.65 83.4 86.66 90.5 92.2 93.4
25/08/2018 00:55:02 84.74 88.14 90.77 88.9 90.2 91 88.38 83.48 86.66 90.5 92.2 93.3
25/08/2018 00:55:03 89.16 88.53 90.77 88.9 90.2 91 90.29 83.77 86.66 90.5 92.2 93.3
25/08/2018 00:55:04 91.06 91.01 91.01 88.9 90.2 91 91.53 85.47 86.66 90.5 92.2 93.3
25/08/2018 00:55:05 91.36 91.44 91.44 89 90.2 91 92.06 85.8 86.66 90.5 92.2 93.3
25/08/2018 00:55:06 91.38 91.63 91.63 89 90.2 91 93.82 87.39 87.39 90.6 92.2 93.3
25/08/2018 00:55:07 91.57 91.5 91.63 89 90.2 91 92.68 86.74 87.39 90.6 92.2 93.3
25/08/2018 00:55:08 94.27 93.56 93.56 89.1 90.2 91 94.89 88.16 88.16 90.6 92.2 93.3
25/08/2018 00:55:09 94.64 94.51 94.51 89.1 90.2 91 95.72 89.17 89.17 90.7 92.2 93.3
25/08/2018 00:55:10 92.15 94.31 94.51 89.1 90.2 91 93.13 89.06 89.17 90.7 92.2 93.3
25/08/2018 00:55:11 89.62 92.54 94.51 89.1 90.2 91 92.03 87.43 89.17 90.7 92.2 93.3
25/08/2018 00:55:12 88.29 90.99 94.51 89.1 90.2 91 89.85 86.35 89.17 90.7 92.2 93.3
25/08/2018 00:55:13 90.25 90.16 94.51 89.2 90.2 91 91.37 85.21 89.17 90.7 92.2 93.3
25/08/2018 00:55:14 92.33 91.89 94.51 89.2 90.2 91 93.38 86.79 89.17 90.7 92.2 93.3
25/08/2018 00:55:15 92.42 92.34 94.51 89.2 90.2 91 92.82 86.79 89.17 90.8 92.1 93.3
25/08/2018 00:55:16 87.2 92 94.51 89.2 90.2 91 88.79 86.51 89.17 90.8 92.1 93.3
25/08/2018 00:55:17 90.02 90.12 94.51 89.2 90.2 91 91.35 84.98 89.17 90.8 92.1 93.3
25/08/2018 00:55:18 88.55 90.02 94.51 89.2 90.2 91 90.28 85.09 89.17 90.8 92.1 93.3
25/08/2018 00:55:19 84.36 88.97 94.51 89.2 90.2 91 87.38 84.37 89.17 90.8 92.1 93.3
25/08/2018 00:55:20 85.62 86.59 94.51 89.3 90.2 91 88.21 82.63 89.17 90.8 92.1 93.3
25/08/2018 00:55:21 89.09 88.17 94.51 89.3 90.2 91 90.25 83.5 89.17 90.8 92.1 93.3
25/08/2018 00:55:22 88.52 88.67 94.51 89.3 90.2 91 91.68 85.15 89.17 90.8 92.1 93.3
25/08/2018 00:55:23 88.42 88.52 94.51 89.3 90.2 91 89.56 84.37 89.17 90.8 92.1 93.3
25/08/2018 00:55:24 87.94 88.92 94.51 89.3 90.1 91 89.87 84.29 89.17 90.8 92.1 93.3
25/08/2018 00:55:25 83.31 87.83 94.51 89.3 90.1 91 87.4 83.56 89.17 90.8 92.1 93.3
25/08/2018 00:55:26 84.6 85.5 94.51 89.3 90.1 91 88.38 82.4 89.17 90.8 92.1 93.3
25/08/2018 00:55:27 84.68 85.21 94.51 89.3 90.1 91 87.46 82.25 89.17 90.8 92 93.3
25/08/2018 00:55:28 84.19 85.44 94.51 89.3 90.1 91 87.18 81.99 89.17 90.8 92 93.3
25/08/2018 00:55:29 89.11 87.98 94.51 89.3 90.1 91 90.28 83.27 89.17 90.8 92 93.3
25/08/2018 00:55:30 88.85 88.63 94.51 89.3 90.1 91 92.79 85.63 89.17 90.9 92 93.3
25/08/2018 00:55:31 85.96 88.77 94.51 89.3 90.1 91 89.45 85.98 89.17 90.9 92 93.3
25/08/2018 00:55:32 85.56 86.8 94.51 89.3 90.1 91 87.78 83.83 89.17 90.9 92 93.3
25/08/2018 00:55:33 87.66 87.67 94.51 89.3 90.1 91 88.8 82.91 89.17 90.9 92 93.3
25/08/2018 00:55:34 89.11 89.53 94.51 89.3 90.1 91 90.53 84.36 89.17 90.9 92 93.3
25/08/2018 00:55:35 86.63 87.96 94.51 89.3 90.1 91 88.57 83.41 89.17 90.9 92 93.3
25/08/2018 00:55:36 89.19 88.88 94.51 89.3 90.1 91 90.94 84.42 89.17 90.9 92 93.3
25/08/2018 00:55:37 88.36 88.85 94.51 89.3 90.1 91 90.11 84.31 89.17 90.9 92 93.3
25/08/2018 00:55:38 87.47 88.97 94.51 89.3 90.1 91 89.64 84.47 89.17 90.9 92 93.3
25/08/2018 00:55:39 85.88 87.84 94.31 89.3 90.1 91 88.19 83.56 89.06 90.9 92 93.3
25/08/2018 00:55:40 85.11 86.76 92.54 89.3 90.1 91 88.08 82.65 87.43 90.9 92 93.3
25/08/2018 00:55:41 85.08 86.21 92.34 89.3 90.1 91 89.15 82.91 86.79 90.9 92 93.3
25/08/2018 00:55:42 84.34 85.24 92.34 89.3 90.1 91 87.81 82.63 86.79 90.9 92 93.3
25/08/2018 00:55:43 86.74 86.26 92.34 89.3 90.1 91 88.83 82.69 86.79 90.9 92 93.3
25/08/2018 00:55:44 88.9 88.58 92.34 89.3 90 91 89.5 83.29 86.79 90.9 92 93.3
25/08/2018 00:55:45 86.64 88.5 92 89.2 90 91 88.78 83.3 86.51 90.8 92 93.3
25/08/2018 00:55:46 86.58 87.93 90.12 89.2 90 91 88.56 83.4 85.98 90.8 91.9 93.3
25/08/2018 00:55:47 85.36 86.68 90.02 89.2 90 91 87.39 82.45 85.98 90.8 91.9 93.3
25/08/2018 00:55:48 86.63 87.06 89.53 89.2 90 91 88.34 82.42 85.98 90.8 91.9 93.3
25/08/2018 00:55:49 83.91 86.31 89.53 89.2 90 91 87.95 82.06 85.98 90.8 91.9 93.3
25/08/2018 00:55:50 82.81 84.71 89.53 89.2 90 91 86.47 81.81 85.98 90.8 91.9 93.3
25/08/2018 00:55:51 86.53 86.07 89.53 89.2 90 91 88.75 82.11 85.98 90.8 91.9 93.3
25/08/2018 00:55:52 87.89 87.45 89.53 89.2 90 91 89.37 83.05 85.98 90.8 91.9 93.3
25/08/2018 00:55:53 87.6 87.69 89.53 89.2 89.9 91 90.2 83.76 85.98 90.8 91.9 93.3
25/08/2018 00:55:54 89.54 89.8 89.8 89.2 89.9 91 91.2 84.91 85.98 90.8 91.9 93.3
25/08/2018 00:55:55 89.92 89.5 89.8 89.2 89.9 91 90.8 84.66 85.98 90.8 91.9 93.3
25/08/2018 00:55:56 87.04 89.19 89.8 89.2 89.9 91 89.36 84.31 85.98 90.8 91.8 93.3
25/08/2018 00:55:57 85.56 87.92 89.8 89.2 89.9 91 89.4 83.58 85.98 90.8 91.8 93.3
25/08/2018 00:55:58 85.45 86.72 89.8 89.2 89.9 91 88.12 83.49 85.98 90.8 91.8 93.3
25/08/2018 00:55:59 84.58 85.94 89.8 89.2 89.9 91 87.8 82.49 85.98 90.8 91.8 93.3
25/08/2018 00:56:00 87.71 87.04 89.8 89.2 89.8 91 89.22 82.67 85.98 90.8 91.8 93.3
25/08/2018 00:56:01 84.44 86.77 89.8 89.1 89.8 91 88.45 82.72 84.91 90.8 91.8 93.3
25/08/2018 00:56:02 85.88 86.01 89.8 89.2 89.8 91 88.05 82.73 84.91 90.8 91.7 93.3
25/08/2018 00:56:03 85.99 86.41 89.8 89.2 89.8 91 88.37 82.34 84.91 90.8 91.7 93.3
25/08/2018 00:56:04 87.4 86.93 89.8 89.2 89.8 91 89.73 83.02 84.91 90.8 91.7 93.3
25/08/2018 00:56:05 86.28 86.88 89.8 89.1 89.8 91 89.05 83.05 84.91 90.8 91.7 93.3
25/08/2018 00:56:06 86 87.14 89.8 89.1 89.8 91 88.03 83.07 84.91 90.7 91.7 93.3
25/08/2018 00:56:07 85.55 86.3 89.8 89.1 89.7 91 88.32 82.35 84.91 90.7 91.7 93.3
25/08/2018 00:56:08 86.74 86.99 89.8 89.1 89.7 91 88.09 82.28 84.91 90.7 91.7 93.3
25/08/2018 00:56:09 84.98 86.11 89.8 89.1 89.7 91 88.34 82.34 84.91 90.7 91.6 93.3
25/08/2018 00:56:10 84.59 85.5 89.8 89.1 89.6 91 87.07 82.19 84.91 90.7 91.6 93.3
25/08/2018 00:56:11 86.78 86.27 89.8 89.1 89.6 91 88.29 81.92 84.91 90.7 91.6 93.3
25/08/2018 00:56:12 85.25 86.36 89.8 89.1 89.5 91 87.88 82.19 84.91 90.7 91.6 93.3
25/08/2018 00:56:13 83.11 85.6 89.8 89.1 89.5 91 87.22 81.79 84.91 90.7 91.6 93.3
25/08/2018 00:56:14 82.94 84.18 89.8 89 89.5 91 86.54 81.22 84.91 90.7 91.6 93.3
25/08/2018 00:56:15 85.65 85.16 89.8 89 89.5 91 88.22 81.73 84.91 90.7 91.6 93.3
25/08/2018 00:56:16 86.92 86.24 89.8 89 89.5 91 88.95 82.29 84.91 90.7 91.6 93.3
25/08/2018 00:56:17 84.85 86.11 89.8 89 89.5 91 87.68 82.21 84.91 90.7 91.5 93.3
25/08/2018 00:56:18 87.54 86.96 89.8 89 89.5 91 88.99 82.52 84.91 90.7 91.5 93.3
25/08/2018 00:56:19 85.35 87.31 89.8 89 89.5 91 88.45 82.78 84.91 90.7 91.6 93.3
25/08/2018 00:56:20 83.03 85.73 89.8 89 89.5 91 87.71 82.26 84.91 90.7 91.5 93.3
25/08/2018 00:56:21 85.6 85.34 89.8 89 89.5 91 88.17 82.1 84.91 90.7 91.5 93.3
25/08/2018 00:56:22 85.95 86.05 89.8 89 89.5 91 87.97 82.05 84.91 90.6 91.5 93.3
25/08/2018 00:56:23 87.44 87.02 89.8 89 89.5 91 89.31 82.78 84.91 90.6 91.5 93.3
25/08/2018 00:56:24 85.7 87.04 89.5 89 89.5 91 87.26 82.66 84.66 90.6 91.5 93.3
25/08/2018 00:56:25 85.92 86.26 89.19 89 89.5 91 88.74 82.31 84.31 90.6 91.5 93.3
25/08/2018 00:56:26 82.99 86.07 87.92 89 89.5 91 86.28 82.28 83.58 90.6 91.5 93.3
25/08/2018 00:56:27 83.32 84.46 87.31 89 89.5 91 86.32 81.06 83.49 90.6 91.5 93.3
25/08/2018 00:56:28 87.28 86.55 87.31 89 89.5 91 89.46 82.68 83.07 90.6 91.5 93.3
25/08/2018 00:56:29 82.61 86.21 87.31 89 89.5 91 87.8 82.46 83.07 90.6 91.5 93.3
25/08/2018 00:56:30 84.23 84.73 87.31 89 89.5 91 86.79 81.98 83.07 90.6 91.5 93.3
25/08/2018 00:56:31 83.08 84.29 87.31 88.9 89.5 91 84.89 81.06 83.07 90.5 91.5 93.3
25/08/2018 00:56:32 78.51 83.44 87.31 88.9 89.5 91 82.23 79.72 83.07 90.5 91.5 93.3
25/08/2018 00:56:33 81.08 81.37 87.31 88.8 89.5 91 83.76 77.94 83.07 90.5 91.5 93.3
25/08/2018 00:56:34 83.13 83.03 87.31 88.8 89.5 91 87.21 80.76 83.07 90.5 91.5 93.3
25/08/2018 00:56:35 81.89 83.06 87.31 88.8 89.5 91 83.99 80.78 83.07 90.5 91.5 93.3
25/08/2018 00:56:36 83.64 83.58 87.31 88.8 89.5 91 85.46 79.54 82.78 90.5 91.5 93.3
25/08/2018 00:56:37 89.19 88.52 88.52 88.8 89.5 91 88.8 82.29 82.78 90.5 91.5 93.3
25/08/2018 00:56:38 82.26 87.52 88.52 88.8 89.5 91 85.16 81.47 82.78 90.4 91.5 93.3
25/08/2018 00:56:39 85.92 86.44 88.52 88.8 89.5 91 87.27 81.56 82.78 90.4 91.5 93.3
25/08/2018 00:56:40 80.89 85.63 88.52 88.8 89.5 90.9 82.89 80.68 82.78 90.4 91.5 93.3
25/08/2018 00:56:41 81.64 83.14 88.52 88.8 89.5 90.9 82.38 78.28 82.78 90.4 91.5 93.3
25/08/2018 00:56:42 79.56 81.78 88.52 88.8 89.5 90.9 82.97 77.29 82.78 90.4 91.5 93.3
25/08/2018 00:56:43 83.95 83.14 88.52 88.8 89.4 90.9 86.22 79.28 82.78 90.4 91.5 93.3
25/08/2018 00:56:44 85.58 85.04 88.52 88.8 89.4 90.9 87.25 80.57 82.78 90.4 91.5 93.3
25/08/2018 00:56:45 84.83 85.22 88.52 88.8 89.4 90.9 86.45 80.79 82.78 90.4 91.5 93.3
25/08/2018 00:56:46 82.39 84.78 88.52 88.8 89.4 90.9 87.75 82.11 82.78 90.4 91.5 93.2
25/08/2018 00:56:47 80.23 83.68 88.52 88.8 89.4 90.9 84.4 82.19 82.78 90.4 91.5 93.2
25/08/2018 00:56:48 84.78 83.99 88.52 88.8 89.4 90.9 86.76 80.4 82.78 90.4 91.5 93.2
25/08/2018 00:56:49 88.04 87.57 88.52 88.8 89.4 90.9 88.86 82.52 82.78 90.4 91.5 93.2
25/08/2018 00:56:50 76.97 86.53 88.52 88.8 89.4 90.9 81.37 81.53 82.78 90.4 91.5 93.2
25/08/2018 00:56:51 79.34 83.02 88.52 88.7 89.4 90.9 82.49 78.72 82.78 90.4 91.5 93.2
25/08/2018 00:56:52 77.79 81.06 88.52 88.7 89.4 90.9 81.36 77.26 82.78 90.4 91.5 93.2
25/08/2018 00:56:53 80.74 80.76 88.52 88.7 89.4 90.9 84.69 78.27 82.68 90.3 91.5 93.2
25/08/2018 00:56:54 76.2 80.42 88.52 88.7 89.3 90.9 80.68 77.96 82.68 90.3 91.4 93.2
25/08/2018 00:56:55 78.93 79.12 88.52 88.6 89.3 90.9 82.78 76.79 82.68 90.3 91.4 93.2
25/08/2018 00:56:56 78.48 78.7 88.52 88.6 89.3 90.9 81.09 76.28 82.68 90.2 91.4 93.2
25/08/2018 00:56:57 77.62 78.65 88.52 88.5 89.2 90.9 80.69 75.47 82.68 90.2 91.4 93.2
25/08/2018 00:56:58 81.43 80.81 88.52 88.4 89.2 90.9 84.12 77.39 82.52 90.1 91.4 93.2
25/08/2018 00:56:59 89.41 88.16 88.52 88.4 89.2 90.9 90.18 82.73 82.73 90.1 91.4 93.2
25/08/2018 00:57:00 81.18 87.04 88.52 88.4 89.2 90.9 84.28 81.96 82.73 90.1 91.4 93.2
25/08/2018 00:57:01 83.99 84.45 88.52 88.4 89.2 90.9 85.84 80.1 82.73 90 91.4 93.2
25/08/2018 00:57:02 79.91 84.13 88.52 88.3 89.2 90.9 81.61 79.66 82.73 90 91.4 93.2
25/08/2018 00:57:03 79.22 81.65 88.52 88.3 89.2 90.9 82.54 77.5 82.73 90 91.3 93.2
25/08/2018 00:57:04 77.42 80.39 88.52 88.3 89.2 90.9 80.66 76.69 82.73 89.9 91.3 93.2
25/08/2018 00:57:05 76.6 78.51 88.52 88.3 89.2 90.9 80.48 75.54 82.73 89.9 91.3 93.2
25/08/2018 00:57:06 79.07 79.09 88.52 88.3 89.2 90.9 82.3 75.88 82.73 89.9 91.3 93.2
25/08/2018 00:57:07 78.17 78.84 88.16 88.2 89.1 90.9 79.63 75.37 82.73 89.9 91.3 93.2
25/08/2018 00:57:08 86.78 85.28 88.16 88.2 89.1 90.9 87.19 79.36 82.73 89.9 91.3 93.2
25/08/2018 00:57:09 82 84.43 88.16 88.2 89.1 90.9 83.69 79.09 82.73 89.9 91.3 93.2
25/08/2018 00:57:10 79.52 83.29 88.16 88.2 89.1 90.9 82.38 78.45 82.73 89.9 91.3 93.2
25/08/2018 00:57:11 78.11 81.02 88.16 88.1 89.1 90.9 80.67 76.75 82.73 89.8 91.3 93.2
25/08/2018 00:57:12 78.38 79.88 88.16 88.1 89.1 90.9 82.44 76.46 82.73 89.8 91.3 93.2
25/08/2018 00:57:13 75.74 79.02 88.16 88 89.1 90.9 80.12 76.03 82.73 89.7 91.3 93.2
25/08/2018 00:57:14 81.39 80.42 88.16 88 89.1 90.9 82.81 76.33 82.73 89.7 91.3 93.2
25/08/2018 00:57:15 82.07 82.1 88.16 88 89.1 90.9 84.1 78.13 82.73 89.7 91.2 93.2
25/08/2018 00:57:16 83.95 83.55 88.16 87.9 89 90.9 84.44 78.08 82.73 89.7 91.2 93.2
25/08/2018 00:57:17 88.44 87.35 88.16 87.9 89 90.9 88.9 81.61 82.73 89.7 91.2 93.2
25/08/2018 00:57:18 89.21 89.57 89.57 87.9 89 90.9 90.05 84.05 84.05 89.7 91.2 93.2
25/08/2018 00:57:19 78.12 88.06 89.57 87.7 89 90.9 81.39 82.63 84.05 89.5 91.2 93.2
25/08/2018 00:57:20 86.66 86.22 89.57 87.6 89 90.9 87.89 81.28 84.05 89.5 91.2 93.2
25/08/2018 00:57:21 86.65 86.62 89.57 87.6 89 90.9 87.5 81.79 84.05 89.4 91.2 93.2
25/08/2018 00:57:22 80.18 86.58 89.57 87.5 89 90.9 83.03 81.22 84.05 89.4 91.2 93.2
25/08/2018 00:57:23 78.11 83.65 89.57 87.5 89 90.9 81.61 78.96 84.05 89.4 91.2 93.2
25/08/2018 00:57:24 84.85 84.09 89.57 87.4 89 90.9 84.79 78.29 84.05 89.3 91.2 93.2
25/08/2018 00:57:25 82.17 83.76 89.57 87.3 89 90.9 85.08 78.81 84.05 89.3 91.1 93.2
25/08/2018 00:57:26 83.15 83.18 89.57 87.3 89 90.9 85.51 79.2 84.05 89.2 91.1 93.2
25/08/2018 00:57:27 83.07 83.77 89.57 87.3 89 90.9 85.83 80.07 84.05 89.2 91.1 93.2
25/08/2018 00:57:28 85.85 85.4 89.57 87.3 89 90.9 86.01 80.08 84.05 89.2 91.1 93.2
25/08/2018 00:57:29 82.56 84.81 89.57 87.2 89 90.9 84.03 79.49 84.05 89.2 91.1 93.2
25/08/2018 00:57:30 85.7 85.15 89.57 87.2 89 90.9 85.97 79.53 84.05 89.1 91.1 93.2
25/08/2018 00:57:31 82.11 84.97 89.57 87.2 88.9 90.9 84.93 79.42 84.05 89.1 91.1 93.2
25/08/2018 00:57:32 82.82 83.52 89.57 87.2 88.9 90.9 84.97 79.46 84.05 89.1 91.1 93.2
25/08/2018 00:57:33 82.36 83.07 89.57 87.1 88.9 90.9 85.78 79.88 84.05 89.1 91.1 93.2
25/08/2018 00:57:34 84.62 84.29 89.57 87.1 88.9 90.9 86.34 80.26 84.05 89.1 91.1 93.2
25/08/2018 00:57:35 86.28 85.8 89.57 87 88.9 90.9 88.18 81.56 84.05 89 91.1 93.2
25/08/2018 00:57:36 85.31 86.47 89.57 87 88.9 90.9 86.95 81.86 84.05 89 91.1 93.2
25/08/2018 00:57:37 87.74 87.44 89.57 86.9 88.9 90.9 89.37 82.84 84.05 88.9 91.1 93.2
25/08/2018 00:57:38 83.55 87.25 89.57 86.9 88.9 90.9 85.75 82.74 84.05 88.9 91.1 93.2
25/08/2018 00:57:39 85.53 85.66 89.57 86.8 88.9 90.9 86.96 81.06 84.05 88.9 91 93.2
25/08/2018 00:57:40 81.58 85.16 89.57 86.8 88.9 90.9 84.51 80.62 84.05 88.8 91 93.2
25/08/2018 00:57:41 81.95 83.02 89.57 86.8 88.9 90.9 84.51 79.1 84.05 88.8 91 93.2
25/08/2018 00:57:42 82.07 82.75 89.57 86.8 88.9 90.9 84.3 78.92 84.05 88.8 91 93.2
25/08/2018 00:57:43 83.37 83.26 89.57 86.7 88.9 90.9 85.75 79.34 84.05 88.8 91 93.2
25/08/2018 00:57:44 86.85 85.96 89.57 86.7 88.9 90.9 87.17 80.42 84.05 88.8 91 93.2
25/08/2018 00:57:45 87.34 86.92 89.57 86.7 88.9 90.9 87.91 81.35 84.05 88.8 91 93.2
25/08/2018 00:57:46 90.93 89.89 89.89 86.7 88.9 90.9 91.98 84.46 84.46 88.8 91 93.2
25/08/2018 00:57:47 87.67 89.75 89.89 86.7 88.9 90.9 88.83 84.37 84.46 88.8 91 93.2
25/08/2018 00:57:48 85.22 88.75 89.89 86.6 88.9 90.9 86.28 83.33 84.46 88.7 91 93.2
25/08/2018 00:57:49 84.39 86.54 89.89 86.5 88.9 90.9 86.83 81.51 84.46 88.6 91 93.2
25/08/2018 00:57:50 87.04 86.76 89.89 86.4 88.9 90.9 88.09 81.79 84.46 88.6 91 93.2
25/08/2018 00:57:51 87.84 88.09 89.89 86.4 88.9 90.9 88.27 82.49 84.46 88.6 91 93.2
25/08/2018 00:57:52 83.27 87.19 89.89 86.4 88.9 90.9 84.85 81.77 84.46 88.6 91 93.2
25/08/2018 00:57:53 80.74 85.03 89.89 86.4 88.9 90.9 82.75 80.04 84.46 88.6 91 93.2
25/08/2018 00:57:54 80.09 82.69 89.89 86.4 88.9 90.9 82.55 77.98 84.46 88.6 91 93.2
25/08/2018 00:57:55 81.18 81.39 89.89 86.3 88.8 90.9 85.26 78.43 84.46 88.5 91 93.2
25/08/2018 00:57:56 81.82 82.18 89.89 86.3 88.8 90.9 85.45 79.56 84.46 88.5 91 93.2
25/08/2018 00:57:57 77.32 81.3 89.89 86.3 88.8 90.9 81.78 78.6 84.46 88.5 90.9 93.2
25/08/2018 00:57:58 87.18 86.23 89.89 86.3 88.8 90.9 89.25 82.11 84.46 88.5 90.9 93.2
25/08/2018 00:57:59 79.47 84.98 89.89 86.3 88.8 90.9 83.21 81.17 84.46 88.5 90.9 93.2
25/08/2018 00:58:00 93.17 91.64 91.64 86.4 88.8 90.9 92.78 85.23 85.23 88.5 90.9 93.2
25/08/2018 00:58:01 87.84 91.21 91.64 86.4 88.8 90.9 88.34 84.87 85.23 88.6 90.9 93.2
25/08/2018 00:58:02 81.97 89.19 91.64 86.4 88.8 90.9 84.21 83.12 85.23 88.5 90.9 93.2
25/08/2018 00:58:03 82.11 86.19 91.64 86.4 88.8 90.9 83.78 80.71 85.23 88.5 90.9 93.2
25/08/2018 00:58:04 77.51 83.95 91.64 86.4 88.8 90.9 81.28 78.95 85.23 88.5 90.9 93.2
25/08/2018 00:58:05 79.6 80.98 91.64 86.4 88.8 90.9 83.7 77.63 85.23 88.5 90.9 93.2
25/08/2018 00:58:06 78.17 80.73 91.64 86.3 88.8 90.9 82.41 78.05 85.23 88.5 90.9 93.2
25/08/2018 00:58:07 78.28 78.92 91.64 86.3 88.8 90.9 80.5 76.47 85.23 88.5 90.9 93.2
25/08/2018 00:58:08 76.2 78.76 91.64 86.3 88.8 90.9 80 75.35 85.23 88.5 90.9 93.2
25/08/2018 00:58:09 80.36 79.93 91.64 86.3 88.8 90.9 81.87 75.56 85.23 88.4 90.9 93.2
25/08/2018 00:58:10 77.06 79.83 91.64 86.3 88.8 90.9 79.9 75.42 85.23 88.4 90.9 93.2
25/08/2018 00:58:11 79.22 79.17 91.64 86.2 88.8 90.9 81.68 75.3 85.23 88.4 90.9 93.2
25/08/2018 00:58:12 81.57 80.95 91.64 86.2 88.8 90.9 82.78 76.38 85.23 88.4 90.9 93.2
25/08/2018 00:58:13 80.58 80.91 91.64 86.2 88.8 90.9 82.23 76.22 85.23 88.4 90.9 93.2
25/08/2018 00:58:14 78.97 80.55 91.64 86.2 88.8 90.9 81.18 75.94 85.23 88.4 90.9 93.2
25/08/2018 00:58:15 83.19 82.79 91.64 86.2 88.8 90.9 84.09 77.58 85.23 88.4 90.9 93.2
25/08/2018 00:58:16 83.8 84.5 91.64 86.2 88.8 90.9 85.19 79.22 85.23 88.4 90.9 93.2
25/08/2018 00:58:17 91.56 90.67 91.64 86.3 88.8 90.9 91.78 84.48 85.23 88.4 90.9 93.2
25/08/2018 00:58:18 88.33 90.59 91.64 86.3 88.8 90.9 89.04 84.41 85.23 88.4 90.8 93.2
25/08/2018 00:58:19 84.14 89.61 91.64 86.3 88.8 90.9 84.87 83.65 85.23 88.4 90.8 93.2
25/08/2018 00:58:20 74.56 86.89 91.64 86.3 88.8 90.9 78.38 81.11 85.23 88.3 90.8 93.2
25/08/2018 00:58:21 80.36 83.03 91.64 86.3 88.8 90.9 83.45 77.68 85.23 88.3 90.8 93.2
25/08/2018 00:58:22 81.24 82.12 91.64 86.3 88.7 90.9 84.37 78.57 85.23 88.3 90.8 93.2
25/08/2018 00:58:23 82.52 82.37 91.64 86.2 88.7 90.9 84.77 78.6 85.23 88.3 90.8 93.2
25/08/2018 00:58:24 85.6 85.03 91.64 86.2 88.7 90.9 86.5 80.06 85.23 88.3 90.8 93.2
25/08/2018 00:58:25 80.03 84.65 91.64 86.2 88.7 90.9 82.89 79.72 85.23 88.3 90.8 93.2
25/08/2018 00:58:26 90.23 89.01 91.64 86.2 88.7 90.9 93.65 86.05 86.05 88.3 90.8 93.2
25/08/2018 00:58:27 87.3 88.99 91.64 86.2 88.7 90.9 88.4 85.97 86.05 88.3 90.8 93.2
25/08/2018 00:58:28 88.94 89.23 91.64 86.3 88.7 90.9 89.15 84.36 86.05 88.3 90.8 93.2
25/08/2018 00:58:29 86.49 88.8 91.64 86.3 88.7 90.9 87.7 83.61 86.05 88.3 90.8 93.2
25/08/2018 00:58:30 86.14 87.83 91.21 86.2 88.7 90.9 86.27 82.28 86.05 88.2 90.7 93.2
25/08/2018 00:58:31 82.82 86.27 90.67 86.2 88.7 90.9 84.05 80.72 86.05 88.2 90.7 93.2
25/08/2018 00:58:32 82.69 85.4 90.67 86.2 88.7 90.9 83.33 79.65 86.05 88.2 90.7 93.2
25/08/2018 00:58:33 81.71 83.09 90.67 86.2 88.7 90.9 82.55 77.75 86.05 88.2 90.7 93.2
25/08/2018 00:58:34 97.24 96.06 96.06 86.4 88.7 90.9 97.46 90.08 90.08 88.3 90.7 93.2
25/08/2018 00:58:35 91.79 95.75 96.06 86.4 88.7 90.9 92.8 89.86 90.08 88.3 90.7 93.2
25/08/2018 00:58:36 99.31 98.44 98.44 86.6 88.8 90.9 98.92 92.07 92.07 88.4 90.8 93.2
25/08/2018 00:58:37 95.96 98.5 98.5 86.7 88.8 90.9 96.24 92.14 92.14 88.5 90.8 93.2
25/08/2018 00:58:38 95.94 97.42 98.5 86.8 88.8 90.9 95.45 90.99 92.14 88.6 90.8 93.2
25/08/2018 00:58:39 95.47 96.09 98.5 86.9 88.8 90.9 95.62 89.85 92.14 88.6 90.8 93.2
25/08/2018 00:58:40 92.1 96.1 98.5 87 88.8 90.9 92.39 89.95 92.14 88.6 90.8 93.2
25/08/2018 00:58:41 90.94 93.75 98.5 87 88.8 90.9 90.43 87.66 92.14 88.7 90.8 93.2
25/08/2018 00:58:42 93.27 93.68 98.5 87 88.8 90.9 93.6 87.32 92.14 88.7 90.8 93.2
25/08/2018 00:58:43 94.34 94.59 98.5 87.1 88.8 90.9 93.59 87.91 92.14 88.7 90.8 93.2
25/08/2018 00:58:44 92.68 93.87 98.5 87.2 88.9 90.9 92.39 87.13 92.14 88.7 90.8 93.2
25/08/2018 00:58:45 90.83 93.19 98.5 87.2 88.8 90.9 94.63 88.72 92.14 88.8 90.8 93.2
25/08/2018 00:58:46 87.06 91.5 98.5 87.2 88.8 90.9 88.33 87.42 92.14 88.8 90.8 93.2
25/08/2018 00:58:47 86.35 89.01 98.5 87.2 88.8 90.9 87.4 84.72 92.14 88.8 90.8 93.2
25/08/2018 00:58:48 89.64 89.16 98.5 87.2 88.8 90.9 89.83 83.72 92.14 88.8 90.7 93.2
25/08/2018 00:58:49 87.85 89.01 98.5 87.2 88.8 90.9 88.2 83.33 92.14 88.8 90.7 93.2
25/08/2018 00:58:50 94.03 92.84 98.5 87.3 88.8 90.9 93.94 86.58 92.14 88.8 90.7 93.2
25/08/2018 00:58:51 95.8 95.47 98.5 87.4 88.8 90.9 95.21 88.7 92.14 88.9 90.8 93.2
25/08/2018 00:58:52 94.89 95.82 98.5 87.5 88.8 90.9 94.66 89.16 92.14 88.9 90.8 93.2
25/08/2018 00:58:53 91.63 94.98 98.5 87.5 88.9 90.9 91.18 88.39 92.14 88.9 90.8 93.2
25/08/2018 00:58:54 82.91 92.86 98.5 87.5 88.9 90.9 84.39 86.26 92.14 88.9 90.7 93.2
25/08/2018 00:58:55 93.48 92.61 98.5 87.5 88.9 90.9 93.39 86.21 92.14 89 90.7 93.2
25/08/2018 00:58:56 88.84 92.23 98.5 87.5 88.9 90.9 88.69 85.97 92.14 89 90.7 93.2
25/08/2018 00:58:57 86.71 90.47 98.5 87.5 88.8 90.9 87.44 84.16 92.14 89 90.7 93.2
25/08/2018 00:58:58 84.23 88.76 98.5 87.5 88.8 90.9 85.35 82.79 92.14 89 90.7 93.2
25/08/2018 00:58:59 83.69 86.16 98.5 87.5 88.8 90.9 86.33 80.75 92.14 89 90.7 93.2
25/08/2018 00:59:00 91.72 90.81 98.5 87.6 88.8 90.9 92.17 84.96 92.14 89 90.7 93.2
25/08/2018 00:59:01 89.65 91.04 98.5 87.6 88.8 90.9 90.62 85.63 92.14 89 90.7 93.2
25/08/2018 00:59:02 80.26 89.17 98.5 87.6 88.8 90.9 82.04 83.87 92.14 89 90.7 93.2
25/08/2018 00:59:03 80.62 85.75 98.5 87.6 88.8 90.9 82.62 80.63 92.14 89 90.7 93.2
25/08/2018 00:59:04 86.41 86.23 98.5 87.6 88.8 90.9 86.6 80.41 92.14 89 90.7 93.2
25/08/2018 00:59:05 83.7 85.83 98.5 87.6 88.8 90.9 84.64 80.18 92.14 89 90.7 93.2
25/08/2018 00:59:06 82.43 84.62 98.5 87.6 88.8 90.9 84 79.14 92.14 88.9 90.7 93.2
25/08/2018 00:59:07 81.5 83.97 97.42 87.5 88.8 90.9 81.97 78.72 90.99 88.9 90.7 93.2
25/08/2018 00:59:08 87.97 86.76 96.1 87.6 88.8 90.9 87.35 80.14 89.95 88.9 90.7 93.2
25/08/2018 00:59:09 91.55 90.42 96.1 87.6 88.8 90.9 92.36 84.88 89.95 89 90.7 93.2
25/08/2018 00:59:10 90.4 92.12 95.82 87.6 88.8 90.9 90.93 86.4 89.16 89 90.7 93.2
25/08/2018 00:59:11 87.55 89.58 95.82 87.6 88.8 90.9 88.89 84.07 89.16 88.9 90.7 93.2
25/08/2018 00:59:12 92.18 91.62 95.82 87.6 88.9 90.9 92.82 86.15 89.16 89 90.7 93.2
25/08/2018 00:59:13 91.28 92.5 95.82 87.6 88.9 90.9 92.18 86.94 89.16 89 90.7 93.2
25/08/2018 00:59:14 85.52 91.02 95.82 87.6 88.9 90.9 87.08 85.69 89.16 89 90.7 93.2
25/08/2018 00:59:15 90.79 90.49 95.82 87.7 88.9 90.9 92.24 85.6 89.16 89 90.7 93.2
25/08/2018 00:59:16 89.42 90.29 95.82 87.7 88.9 90.9 91.37 85.73 89.16 89 90.7 93.2
25/08/2018 00:59:17 84.28 89.42 95.82 87.7 88.9 90.9 85.78 85.04 89.16 89 90.7 93.2
25/08/2018 00:59:18 82.14 86.77 95.82 87.7 88.9 90.9 83.84 82.3 89.16 89 90.7 93.2
25/08/2018 00:59:19 84.47 84.77 95.82 87.7 88.9 90.9 85.66 80.04 89.16 89 90.7 93.2
25/08/2018 00:59:20 85.17 85.43 95.82 87.7 88.9 90.9 87 80.84 89.16 89 90.7 93.2
25/08/2018 00:59:21 88.05 87.48 95.82 87.7 88.9 90.9 88.68 82.09 89.16 89 90.7 93.2
25/08/2018 00:59:22 87.69 88.83 94.98 87.7 88.9 90.9 88.66 83.55 88.39 89 90.7 93.2
25/08/2018 00:59:23 82.95 87.22 92.86 87.7 88.8 90.9 85.28 81.93 86.94 89 90.7 93.2
25/08/2018 00:59:24 88.15 87.87 92.61 87.7 88.8 90.9 93.07 86.02 86.94 89 90.7 93.2
25/08/2018 00:59:25 89.12 88.94 92.5 87.7 88.8 90.9 90.79 86.84 86.94 89 90.7 93.2
25/08/2018 00:59:26 94.04 93.19 93.19 87.7 88.9 90.9 94 87.42 87.42 89 90.7 93.2
25/08/2018 00:59:27 89.45 92.97 93.19 87.7 88.9 90.9 89.13 87.22 87.42 89 90.7 93.2
25/08/2018 00:59:28 90.21 91.26 93.19 87.7 88.9 90.9 89.53 84.9 87.42 89 90.7 93.2
25/08/2018 00:59:29 90.96 92.39 93.19 87.8 88.9 90.9 90.51 85.7 87.42 89 90.7 93.2
25/08/2018 00:59:30 82.18 90.71 93.19 87.8 88.9 90.9 84.64 84.05 87.42 89 90.7 93.2
25/08/2018 00:59:31 85.48 87.46 93.19 87.8 88.9 90.9 100.18 93.35 93.35 89.2 90.8 93.2
25/08/2018 00:59:32 86.31 86.95 93.19 87.8 88.8 90.9 87.45 92.31 93.35 89.2 90.8 93.2
25/08/2018 00:59:33 84.42 86.32 93.19 87.8 88.8 90.9 86.26 88.59 93.35 89.2 90.8 93.2
25/08/2018 00:59:34 91.57 90.65 93.19 87.8 88.9 90.9 90.83 85.42 93.35 89.2 90.8 93.2
25/08/2018 00:59:35 88.44 90.74 93.19 87.8 88.9 90.9 89.01 85.21 93.35 89.2 90.8 93.2
25/08/2018 00:59:36 85.66 89.37 93.19 87.8 88.9 90.9 86.74 83.86 93.35 89.2 90.8 93.2
25/08/2018 00:59:37 85.12 87.52 93.19 87.8 88.8 90.9 86.04 82.15 93.35 89.2 90.7 93.2
25/08/2018 00:59:38 95.1 93.67 93.67 87.9 88.9 90.9 94.39 86.87 93.35 89.3 90.8 93.2
25/08/2018 00:59:39 90.88 93.54 93.67 87.9 88.9 90.9 91.56 87 93.35 89.3 90.8 93.2
25/08/2018 00:59:40 90.97 92.72 93.67 87.9 88.9 90.9 91.11 86.61 93.35 89.3 90.8 93.2
25/08/2018 00:59:41 91.24 91.67 93.67 88 88.9 90.9 92.12 86.13 93.35 89.3 90.7 93.2
25/08/2018 00:59:42 80.35 91.64 93.67 88 88.8 90.9 82.63 86.1 93.35 89.3 90.7 93.2
25/08/2018 00:59:43 84.61 87.88 93.67 87.9 88.8 90.9 85.45 82.57 93.35 89.3 90.7 93.2
25/08/2018 00:59:44 89.42 88.83 93.67 88 88.8 90.9 89.18 82.59 93.35 89.3 90.7 93.2
25/08/2018 00:59:45 85.38 88.29 93.67 88 88.8 90.9 85.82 82.39 93.35 89.3 90.7 93.2
25/08/2018 00:59:46 87.54 87.51 93.67 88 88.8 90.9 88.56 81.93 93.35 89.3 90.7 93.2
25/08/2018 00:59:47 87.93 88.07 93.67 88 88.8 90.9 88.8 82.64 93.35 89.3 90.7 93.1
25/08/2018 00:59:48 80.4 87.84 93.67 88 88.8 90.9 83.59 82.79 93.35 89.3 90.7 93.1
25/08/2018 00:59:49 86.21 86.49 93.67 88 88.8 90.9 87.12 81.25 93.35 89.3 90.7 93.1
25/08/2018 00:59:50 89.13 88.52 93.67 88 88.8 90.9 91.06 84.18 93.35 89.3 90.7 93.1
25/08/2018 00:59:51 80.2 88.53 93.67 88 88.8 90.9 82.88 84.24 93.35 89.3 90.7 93.1
25/08/2018 00:59:52 77.91 85.1 93.67 88 88.8 90.9 79.78 80.87 93.35 89.3 90.7 93.1
25/08/2018 00:59:53 82.87 83.05 93.67 87.9 88.8 90.9 88.24 81.72 93.35 89.3 90.7 93.1
25/08/2018 00:59:54 79.32 82.74 93.67 87.9 88.8 90.9 81.65 81.18 93.35 89.2 90.7 93.1
25/08/2018 00:59:55 84.41 84.13 93.67 87.9 88.8 90.9 86.23 80.19 93.35 89.2 90.7 93.1
25/08/2018 00:59:56 88.01 87.25 93.67 87.9 88.8 90.9 88.67 81.96 93.35 89.2 90.7 93.1
25/08/2018 00:59:57 80.65 86.35 93.67 87.9 88.8 90.9 82.71 81.41 93.35 89.2 90.7 93.1
25/08/2018 00:59:58 93.16 92.67 93.67 87.9 88.8 90.9 92.31 85.64 93.35 89.2 90.7 93.1
25/08/2018 00:59:59 87.78 92.51 93.67 87.9 88.8 90.9 88.78 85.52 93.35 89.2 90.7 93.1
25/08/2018 01:00:00 79.95 90.13 93.67 87.9 88.8 90.9 82.26 83.91 93.35 89.2 90.7 93.1
25/08/2018 01:00:01 81.65 86.58 93.67 87.9 88.8 90.9 84.25 80.85 92.31 89.2 90.7 93.1
25/08/2018 01:00:02 87.25 86.6 93.67 87.9 88.8 90.9 89.56 82.22 88.59 89.2 90.7 93.1
25/08/2018 01:00:03 88.76 89.3 93.67 87.9 88.8 90.9 88.51 83.53 87 89.2 90.7 93.1
25/08/2018 01:00:04 88.47 88.61 93.67 87.9 88.8 90.9 88.23 82.35 87 89.2 90.6 93.1
25/08/2018 01:00:05 84.93 88.44 93.67 87.9 88.8 90.9 85.68 82.21 87 89.1 90.6 93.1
25/08/2018 01:00:06 90 89.96 93.67 87.9 88.8 90.9 89.61 83.37 87 89.1 90.6 93.1
25/08/2018 01:00:07 85.99 88.85 93.67 87.8 88.8 90.9 85.57 82.39 87 89.1 90.6 93.1
25/08/2018 01:00:08 88.75 88.82 93.54 87.8 88.8 90.9 89.12 82.68 87 89 90.6 93.1
25/08/2018 01:00:09 86.73 88.18 92.72 87.7 88.8 90.9 87.08 82.05 86.61 89 90.6 93.1
25/08/2018 01:00:10 79.07 87.3 92.67 87.7 88.8 90.9 80.63 81.36 86.13 89 90.6 93.1
25/08/2018 01:00:11 73.85 84.02 92.67 87.7 88.8 90.9 77.76 78.38 86.1 88.9 90.6 93.1
25/08/2018 01:00:12 78.36 80.39 92.67 87.7 88.8 90.9 80.57 75.41 85.64 88.9 90.6 93.1
25/08/2018 01:00:13 84.51 83.86 92.67 87.6 88.8 90.9 85.78 78.81 85.64 88.9 90.6 93.1
25/08/2018 01:00:14 86.09 85.92 92.67 87.6 88.8 90.9 86.78 80.29 85.64 88.9 90.6 93.1
25/08/2018 01:00:15 86.94 86.97 92.67 87.6 88.7 90.9 87.38 81.2 85.64 88.8 90.6 93.1
25/08/2018 01:00:16 91.58 90.62 92.67 87.6 88.8 90.9 92.7 85.55 85.64 88.9 90.6 93.1
25/08/2018 01:00:17 91.61 91.5 92.67 87.6 88.8 90.9 92.11 86.13 86.13 88.9 90.6 93.1
25/08/2018 01:00:18 90.71 91.32 92.67 87.6 88.8 90.9 90.82 85.58 86.13 88.9 90.6 93.1
25/08/2018 01:00:19 90.7 92.18 92.67 87.6 88.8 90.9 90.37 85.79 86.13 88.9 90.6 93.1
25/08/2018 01:00:20 92.83 92.64 92.67 87.7 88.8 90.9 92.67 86.3 86.3 88.9 90.6 93.1
25/08/2018 01:00:21 91.15 92.76 92.76 87.7 88.8 90.9 91.49 86.55 86.55 88.9 90.6 93.1
25/08/2018 01:00:22 90.91 92.12 92.76 87.7 88.8 90.9 91.03 85.74 86.55 88.9 90.6 93.1
25/08/2018 01:00:23 88.95 91.31 92.76 87.7 88.8 90.9 89.18 85.12 86.55 88.9 90.6 93.1
25/08/2018 01:00:24 88.89 89.39 92.76 87.7 88.8 90.9 89.41 83.48 86.55 88.9 90.6 93.1
25/08/2018 01:00:25 82.02 89.32 92.76 87.7 88.8 90.9 85.17 83.47 86.55 88.9 90.6 93.1
25/08/2018 01:00:26 93.22 92.68 92.76 87.8 88.8 90.9 93.33 86.61 86.61 88.9 90.6 93.1
25/08/2018 01:00:27 87.02 92.7 92.76 87.8 88.8 90.9 88.35 86.61 86.61 88.9 90.6 93.1
25/08/2018 01:00:28 91.58 91.54 92.76 87.8 88.8 90.9 91.23 85.13 86.61 88.9 90.6 93.1
25/08/2018 01:00:29 95.75 94.96 94.96 87.9 88.8 90.9 95.04 88.08 88.08 89 90.6 93.1
25/08/2018 01:00:30 93.49 94.83 94.96 87.9 88.8 90.9 93.87 88.15 88.15 89 90.6 93.1
25/08/2018 01:00:31 102.58 101.56 101.56 88.3 88.9 90.9 102.6 95.27 95.27 89.3 90.6 93.1
25/08/2018 01:00:32 98.23 100.86 101.56 88.4 88.9 90.9 98.35 94.66 95.27 89.4 90.7 93.1
25/08/2018 01:00:33 90.3 99 101.56 88.4 88.9 90.9 90.57 92.86 95.27 89.4 90.7 93.1
25/08/2018 01:00:34 87.61 95.58 101.56 88.4 88.9 90.9 88.15 89.48 95.27 89.4 90.7 93.1
25/08/2018 01:00:35 79.91 92.33 101.56 88.4 88.9 90.9 82.05 86.33 95.27 89.4 90.6 93.1
25/08/2018 01:00:36 81.65 88.52 101.56 88.4 88.9 90.9 83.75 82.73 95.27 89.4 90.6 93.1
25/08/2018 01:00:37 88.71 87.95 101.56 88.4 88.9 90.9 89.15 82.39 95.27 89.4 90.6 93.1
25/08/2018 01:00:38 87.08 88.59 101.56 88.4 88.9 90.9 87.77 82.73 95.27 89.4 90.6 93.1
25/08/2018 01:00:39 85.65 86.91 101.56 88.4 88.9 90.9 87.13 81.73 95.27 89.4 90.6 93.1
25/08/2018 01:00:40 85.84 86.64 101.56 88.4 88.9 90.9 87.91 81.86 95.27 89.4 90.6 93.1
25/08/2018 01:00:41 92.02 90.77 101.56 88.4 88.9 90.9 92.92 85.55 95.27 89.4 90.6 93.1
25/08/2018 01:00:42 80.78 89.65 101.56 88.4 88.9 90.9 83.37 84.56 95.27 89.4 90.6 93.1
25/08/2018 01:00:43 96.3 95.25 101.56 88.5 88.9 90.9 96.01 88.9 95.27 89.4 90.6 93.1
25/08/2018 01:00:44 95.47 96.28 101.56 88.6 88.9 90.9 95.99 90.14 95.27 89.5 90.6 93.1
25/08/2018 01:00:45 91.42 94.99 101.56 88.6 88.9 90.9 91.8 89.12 95.27 89.5 90.6 93.1
25/08/2018 01:00:46 94.07 94.02 101.56 88.6 89 90.9 94.22 87.96 95.27 89.5 90.6 93.1
25/08/2018 01:00:47 94.68 94.65 101.56 88.7 89 90.9 94.94 88.64 95.27 89.6 90.6 93.1
25/08/2018 01:00:48 90.13 94.36 101.56 88.7 89 90.9 90.87 88.32 95.27 89.6 90.6 93.1
25/08/2018 01:00:49 87.92 91.97 101.56 88.7 89 90.9 88.6 86.29 95.27 89.6 90.6 93.1
25/08/2018 01:00:50 89.19 91.08 101.56 88.7 89 90.9 89.41 85.3 95.27 89.6 90.6 93.1
25/08/2018 01:00:51 85.3 89.14 101.56 88.7 88.9 90.9 86.27 83.33 95.27 89.6 90.6 93.1
25/08/2018 01:00:52 78.75 87.03 101.56 88.7 88.9 90.9 81.25 81.48 95.27 89.6 90.6 93.1
25/08/2018 01:00:53 84.71 85.29 101.56 88.7 88.9 90.9 85.8 79.93 95.27 89.5 90.6 93.1
25/08/2018 01:00:54 85.66 85.8 101.56 88.7 88.9 90.9 89.2 82.66 95.27 89.5 90.6 93.1
25/08/2018 01:00:55 93.5 91.81 101.56 88.7 88.9 90.9 93.42 85.93 95.27 89.6 90.6 93.1
25/08/2018 01:00:56 91.84 92.23 101.56 88.7 88.9 90.9 91.17 85.92 95.27 89.6 90.5 93.1
25/08/2018 01:00:57 92.15 92.79 101.56 88.7 88.9 90.9 94.02 87.71 95.27 89.6 90.5 93.1
25/08/2018 01:00:58 91.43 92.58 101.56 88.8 88.9 90.9 92.25 87.76 95.27 89.6 90.5 93.1
25/08/2018 01:00:59 92.56 92.38 101.56 88.8 88.9 90.9 92.95 86.75 95.27 89.6 90.5 93.1
25/08/2018 01:01:00 92.79 92.91 101.56 88.8 88.9 90.9 92.75 86.86 95.27 89.6 90.5 93.1
25/08/2018 01:01:01 89.1 93.14 100.86 88.8 88.9 90.9 89.42 87 94.66 89.6 90.5 93.1
25/08/2018 01:01:02 87.06 90.77 99 88.8 88.8 90.9 88.31 84.86 92.86 89.6 90.5 93.1
25/08/2018 01:01:03 87.31 89.05 96.28 88.8 88.8 90.9 87.46 83.52 90.14 89.6 90.5 93.1
25/08/2018 01:01:04 88.01 88.29 96.28 88.8 88.8 90.9 88.87 82.78 90.14 89.6 90.5 93.1
25/08/2018 01:01:05 91.89 90.96 96.28 88.9 88.8 90.9 92.36 85.27 90.14 89.7 90.5 93.1
25/08/2018 01:01:06 87.2 90.61 96.28 88.9 88.8 90.9 88.29 84.99 90.14 89.7 90.5 93.1
25/08/2018 01:01:07 91.01 90.47 96.28 88.9 88.8 90.9 92.13 85.23 90.14 89.7 90.5 93.1
25/08/2018 01:01:08 86.5 90.14 96.28 88.9 88.8 90.9 87.4 85.02 90.14 89.7 90.5 93.1
25/08/2018 01:01:09 91.36 90.62 96.28 88.9 88.8 90.9 92.38 85.51 90.14 89.7 90.5 93.1
25/08/2018 01:01:10 87.59 90.73 96.28 88.9 88.8 90.9 88.64 85.56 90.14 89.7 90.5 93.1
25/08/2018 01:01:11 97.05 96.46 96.46 89 88.8 90.9 96.79 90.1 90.14 89.8 90.5 93.1
25/08/2018 01:01:12 98.57 97.91 97.91 89.1 88.9 90.9 98.64 91.67 91.67 89.9 90.5 93.1
25/08/2018 01:01:13 96.17 98.16 98.16 89.2 88.9 90.9 96.08 91.83 91.83 89.9 90.5 93.1
25/08/2018 01:01:14 91.42 96.58 98.16 89.2 88.9 90.9 91.07 90.26 91.83 89.9 90.5 93.1
25/08/2018 01:01:15 91.57 94.07 98.16 89.2 88.9 90.9 91.94 87.73 91.83 89.9 90.5 93.1
25/08/2018 01:01:16 88.41 92.69 98.16 89.2 88.9 90.9 88.51 86.62 91.83 89.9 90.5 93.1
25/08/2018 01:01:17 91.8 91.68 98.16 89.2 88.9 90.9 91.66 85.45 91.83 89.9 90.5 93.1
25/08/2018 01:01:18 91.12 91.79 98.16 89.3 88.9 90.9 91.99 85.94 91.83 90 90.5 93.1
25/08/2018 01:01:19 87.62 91.34 98.16 89.3 88.9 90.9 88.88 85.82 91.83 90 90.5 93.1
25/08/2018 01:01:20 89.68 89.92 98.16 89.3 88.9 90.9 90.25 84.36 91.83 90 90.5 93.1
25/08/2018 01:01:21 92.88 92.05 98.16 89.3 88.9 90.9 93.38 86.32 91.83 90 90.5 93.1
25/08/2018 01:01:22 97.12 96.7 98.16 89.4 88.9 90.9 97.01 90.43 91.83 90 90.5 93.1
25/08/2018 01:01:23 95.32 95.78 98.16 89.4 89 90.9 95.47 89.55 91.83 90.1 90.5 93.1
25/08/2018 01:01:24 92.4 96.02 98.16 89.4 89 90.9 92.67 89.71 91.83 90.1 90.5 93.1
25/08/2018 01:01:25 90.54 93.65 98.16 89.5 89 90.9 90.56 87.58 91.83 90.1 90.5 93.1
25/08/2018 01:01:26 90.76 91.99 98.16 89.5 89 90.9 91.6 86.22 91.83 90.1 90.5 93.1
25/08/2018 01:01:27 96.19 94.91 98.16 89.5 89 90.9 95.66 88.33 91.83 90.2 90.5 93.1
25/08/2018 01:01:28 95.25 95.53 98.16 89.6 89 90.9 95.54 89.37 91.83 90.2 90.5 93.1
25/08/2018 01:01:29 96.47 96.65 98.16 89.7 89 90.9 96.3 90.18 91.83 90.3 90.5 93.1
25/08/2018 01:01:30 91.12 96.53 98.16 89.7 89 90.9 92.44 90.1 91.83 90.3 90.5 93.1
25/08/2018 01:01:31 88.73 93.99 98.16 89.7 89 90.9 89.84 88.1 91.83 90.3 90.5 93.1
25/08/2018 01:01:32 86.95 91.44 98.16 89.7 89 90.9 87.34 85.83 91.83 90.3 90.5 93.1
25/08/2018 01:01:33 95.79 94.54 98.16 89.7 89 90.9 95.11 87.66 91.83 90.3 90.5 93.1
25/08/2018 01:01:34 90.43 94.26 98.16 89.8 89 90.9 91.12 87.63 91.83 90.3 90.5 93.1
25/08/2018 01:01:35 85.39 92.18 98.16 89.8 89 90.9 86.66 85.92 91.83 90.3 90.5 93.1
25/08/2018 01:01:36 87.49 89.45 98.16 89.8 89 90.9 88.95 83.72 91.83 90.3 90.5 93.1
25/08/2018 01:01:37 87.55 88.22 98.16 89.8 89 90.9 88.48 82.98 91.83 90.3 90.5 93.1
25/08/2018 01:01:38 87.36 88.9 98.16 89.8 89 90.9 87.92 83.12 91.83 90.4 90.5 93.1
25/08/2018 01:01:39 87.1 87.69 98.16 89.8 89 90.9 87.74 82.04 91.83 90.4 90.5 93.1
25/08/2018 01:01:40 89.73 89.14 98.16 89.8 89 90.9 90.32 83.52 91.83 90.4 90.5 93.1
25/08/2018 01:01:41 91.01 90.71 98.16 89.8 89 90.9 91.78 85.24 91.83 90.4 90.5 93.1
25/08/2018 01:01:42 87.68 90.18 98.16 89.8 89 90.9 89.19 84.74 91.83 90.4 90.5 93.1
25/08/2018 01:01:43 86.92 88.66 96.7 89.8 89 90.9 88.43 83.71 90.43 90.4 90.5 93.1
25/08/2018 01:01:44 93.16 91.82 96.7 89.8 89.1 90.9 92.62 85.56 90.43 90.4 90.5 93.1
25/08/2018 01:01:45 93.96 93.14 96.7 89.9 89.1 90.9 93.42 86.52 90.43 90.4 90.5 93.1
25/08/2018 01:01:46 87 93.06 96.7 89.9 89.1 90.9 88.18 86.45 90.43 90.4 90.5 93.1
25/08/2018 01:01:47 87.9 90.15 96.7 89.9 89.1 90.9 89.27 84.06 90.43 90.4 90.5 93.1
25/08/2018 01:01:48 91.21 90.8 96.7 89.9 89.1 90.9 91.9 85.25 90.43 90.5 90.5 93.1
25/08/2018 01:01:49 90.02 90.86 96.7 89.9 89.1 90.9 90.66 85.19 90.43 90.5 90.5 93.1
25/08/2018 01:01:50 90.76 91.31 96.7 89.9 89.1 90.9 91.88 86.13 90.43 90.5 90.5 93.1
25/08/2018 01:01:51 90.28 92.44 96.7 89.9 89.1 90.9 93.16 88.08 90.43 90.5 90.5 93.1
25/08/2018 01:01:52 90.83 91.11 96.65 89.9 89.1 90.9 91.69 86.17 90.18 90.5 90.5 93.1
25/08/2018 01:01:53 86.01 90.41 96.65 90 89.1 90.9 88.15 85.7 90.18 90.5 90.5 93.1
25/08/2018 01:01:54 84.36 88.17 96.65 90 89.1 90.9 85.48 83.71 90.18 90.5 90.5 93.1
25/08/2018 01:01:55 88.27 88.28 96.65 90 89.1 90.9 88.81 82.72 90.18 90.5 90.5 93.1
25/08/2018 01:01:56 84.54 87.02 96.65 90 89.1 90.9 86.39 81.87 90.18 90.5 90.5 93.1
25/08/2018 01:01:57 84.71 85.63 96.65 90 89.1 90.9 86.03 80.84 90.18 90.5 90.5 93.1
25/08/2018 01:01:58 89.03 88.26 96.65 90 89.1 90.9 91.98 85.04 90.18 90.6 90.5 93.1
25/08/2018 01:01:59 83.28 88.29 96.53 90 89 90.9 85.72 85.04 90.1 90.6 90.5 93.1
25/08/2018 01:02:00 85.59 86.07 94.54 90 89 90.9 86.93 82.25 88.1 90.6 90.5 93.1
25/08/2018 01:02:01 84.11 86.7 94.54 90 89 90.9 86.21 82.1 88.08 90.6 90.5 93.1
25/08/2018 01:02:02 88.34 87.23 94.54 90 89 90.9 88.92 82.13 88.08 90.6 90.5 93.1
25/08/2018 01:02:03 87.81 87.93 94.26 90 89 90.9 89.32 83.14 88.08 90.6 90.5 93.1
25/08/2018 01:02:04 91.15 90.62 93.14 90 89.1 90.9 91.05 84.69 88.08 90.6 90.5 93.1
25/08/2018 01:02:05 95.64 95.09 95.09 90.1 89.1 90.9 94.48 87.9 88.08 90.6 90.5 93.1
25/08/2018 01:02:06 92.1 94.32 95.09 90.1 89.1 90.9 92.43 87.21 88.08 90.6 90.5 93.1
25/08/2018 01:02:07 91.53 93.56 95.09 90.1 89.1 90.9 92.45 87.32 88.08 90.7 90.5 93.1
25/08/2018 01:02:08 93 93.53 95.09 90.1 89.1 90.9 93.12 87.45 88.08 90.7 90.5 93.1
25/08/2018 01:02:09 94.44 94.34 95.09 90.2 89.1 90.9 94.11 87.88 88.08 90.7 90.5 93.1
25/08/2018 01:02:10 93 94.49 95.09 90.2 89.1 90.9 93 88.11 88.11 90.7 90.5 93.1
25/08/2018 01:02:11 93.93 93.92 95.09 90.2 89.1 90.9 95.55 88.94 88.94 90.8 90.5 93.1
25/08/2018 01:02:12 95.48 95.66 95.66 90.3 89.1 90.9 95.41 89.54 89.54 90.8 90.5 93.1
25/08/2018 01:02:13 96.25 98.14 98.14 90.3 89.2 90.9 95.71 91.68 91.68 90.9 90.5 93.1
25/08/2018 01:02:14 96.07 96.3 98.14 90.4 89.2 90.9 95.26 89.49 91.68 90.9 90.5 93.1
25/08/2018 01:02:15 95.58 95.79 98.14 90.4 89.2 90.9 95.32 89.23 91.68 90.9 90.6 93.1
25/08/2018 01:02:16 93.86 95.69 98.14 90.4 89.2 90.9 94.28 89.09 91.68 91 90.6 93.1
25/08/2018 01:02:17 88.54 94.71 98.14 90.5 89.2 90.9 89.41 88.56 91.68 91 90.6 93.1
25/08/2018 01:02:18 90.03 91.84 98.14 90.5 89.2 90.9 90.7 85.95 91.68 91 90.6 93.1
25/08/2018 01:02:19 89.04 91.06 98.14 90.5 89.2 90.9 89.79 85.41 91.68 91 90.6 93.1
25/08/2018 01:02:20 88.85 89.93 98.14 90.5 89.2 90.9 89.39 84.13 91.68 91 90.6 93.1
25/08/2018 01:02:21 87.37 89.06 98.14 90.5 89.2 90.9 89.25 83.66 91.68 91 90.6 93.1
25/08/2018 01:02:22 90.13 89.55 98.14 90.5 89.2 90.9 92.33 85.44 91.68 91 90.6 93.1
25/08/2018 01:02:23 89.21 89.71 98.14 90.5 89.2 90.9 89.51 85.27 91.68 91 90.6 93.1
25/08/2018 01:02:24 84.74 89.44 98.14 90.5 89.2 90.9 85.46 84.18 91.68 91 90.6 93.1
25/08/2018 01:02:25 82.53 86.78 98.14 90.5 89.2 90.9 85.07 81.58 91.68 91 90.5 93.1
25/08/2018 01:02:26 86.42 85.97 98.14 90.5 89.2 90.9 87.48 81.07 91.68 91 90.5 93.1
25/08/2018 01:02:27 89.25 88.64 98.14 90.5 89.2 90.9 89.37 82.76 91.68 91 90.5 93.1
25/08/2018 01:02:28 85.6 88.5 98.14 90.5 89.2 90.9 87.26 82.74 91.68 91 90.5 93.1
25/08/2018 01:02:29 85.61 87.01 98.14 90.5 89.2 90.9 86.74 81.84 91.68 91 90.5 93.1
25/08/2018 01:02:30 93.44 92.62 98.14 90.5 89.2 90.9 93.28 86.25 91.68 91 90.5 93.1
25/08/2018 01:02:31 93.08 93.93 98.14 90.6 89.2 90.9 93.95 88.05 91.68 91.1 90.5 93.1
25/08/2018 01:02:32 95.19 94.37 98.14 90.6 89.2 90.9 95.43 88.33 91.68 91.1 90.5 93.1
25/08/2018 01:02:33 92.61 94.45 98.14 90.6 89.2 90.9 92.79 88.37 91.68 91.1 90.5 93.1
25/08/2018 01:02:34 89.54 93.05 98.14 90.6 89.2 90.9 90.11 87.12 91.68 91.1 90.5 93.1
25/08/2018 01:02:35 86.73 91.21 98.14 90.6 89.2 90.9 87.77 85.32 91.68 91.1 90.5 93.1
25/08/2018 01:02:36 90.5 90.31 98.14 90.6 89.2 90.9 90.51 84.27 91.68 91.1 90.5 93.1
25/08/2018 01:02:37 87.25 90.05 98.14 90.6 89.2 90.9 87.5 83.97 91.68 91.1 90.5 93.1
25/08/2018 01:02:38 83.49 88.29 98.14 90.6 89.2 90.9 85.63 82.32 91.68 91.1 90.5 93.1
25/08/2018 01:02:39 83.58 86.2 98.14 90.6 89.2 90.9 84.03 81.02 91.68 91.1 90.5 93.1
25/08/2018 01:02:40 82.15 84.62 98.14 90.6 89.2 90.9 82.71 79.18 91.68 91.1 90.5 93.1
25/08/2018 01:02:41 86.46 85.74 98.14 90.6 89.2 90.9 86.94 80 91.68 91.1 90.5 93.1
25/08/2018 01:02:42 85.3 86.84 98.14 90.6 89.2 90.9 85.34 80.68 91.68 91.1 90.5 93.1
25/08/2018 01:02:43 76.51 85.08 96.3 90.6 89.2 90.9 78.89 79.28 89.49 91.1 90.5 93.1
25/08/2018 01:02:44 87.9 86.91 95.79 90.6 89.2 90.9 88.38 81.19 89.23 91.1 90.5 93.1
25/08/2018 01:02:45 84.24 86.49 95.69 90.6 89.2 90.9 85.02 80.78 89.09 91.1 90.5 93.1
25/08/2018 01:02:46 79.74 85.25 94.71 90.6 89.2 90.9 82.47 79.68 88.56 91.1 90.5 93.1
25/08/2018 01:02:47 85.22 85.31 94.45 90.6 89.2 90.9 84.89 79.09 88.37 91.1 90.5 93.1
25/08/2018 01:02:48 79.27 84.85 94.45 90.6 89.2 90.9 81.7 78.68 88.37 91.1 90.5 93.1
25/08/2018 01:02:49 82.81 83.31 94.45 90.6 89.2 90.9 84.32 78.22 88.37 91.1 90.5 93.1
25/08/2018 01:02:50 72.79 82.33 94.45 90.6 89.2 90.9 77.56 77.54 88.37 91.1 90.5 93.1
25/08/2018 01:02:51 85 84.3 94.45 90.6 89.2 90.9 85.09 78.3 88.37 91.1 90.4 93.1
25/08/2018 01:02:52 88.03 88.2 94.45 90.6 89.2 90.9 87.53 81.19 88.37 91.1 90.4 93.1
25/08/2018 01:02:53 86.36 86.62 94.45 90.6 89.2 90.9 88.71 82.07 88.37 91.1 90.4 93.1
25/08/2018 01:02:54 89.52 88.72 94.45 90.6 89.2 90.9 89.51 82.99 88.37 91.1 90.4 93.1
25/08/2018 01:02:55 86.1 88.74 94.45 90.6 89.2 90.9 86.87 82.76 88.37 91.1 90.4 93.1
25/08/2018 01:02:56 99.79 98.39 98.39 90.7 89.2 90.9 99.56 91.99 91.99 91.2 90.5 93.1
25/08/2018 01:02:57 98.35 98.84 98.84 90.8 89.2 90.9 98.31 92.53 92.53 91.3 90.5 93.1
25/08/2018 01:02:58 92.58 98.65 98.84 90.8 89.2 90.9 92.51 92.34 92.53 91.3 90.5 93.1
25/08/2018 01:02:59 86.54 95.69 98.84 90.8 89.2 90.9 86.84 89.38 92.53 91.3 90.5 93.1
25/08/2018 01:03:00 90.99 92.23 98.84 90.8 89.2 90.9 91.71 86.02 92.53 91.3 90.5 93.1
25/08/2018 01:03:01 91.07 92.35 98.84 90.8 89.2 90.9 92.53 86.6 92.53 91.3 90.4 93.1
25/08/2018 01:03:02 87.21 91.16 98.84 90.8 89.2 90.9 88.19 86.13 92.53 91.3 90.4 93.1
25/08/2018 01:03:03 84.96 89.38 98.84 90.8 89.2 90.9 85.73 84.11 92.53 91.3 90.4 93.1
25/08/2018 01:03:04 84.46 86.94 98.84 90.8 89.2 90.9 86.14 81.66 92.53 91.3 90.4 93.1
25/08/2018 01:03:05 87.49 87.47 98.84 90.8 89.2 90.9 88.65 82.29 92.53 91.3 90.4 93.1
25/08/2018 01:03:06 89.8 89.58 98.84 90.9 89.2 90.9 89.56 83.39 92.53 91.3 90.4 93.1
25/08/2018 01:03:07 90.31 90.52 98.84 90.9 89.2 90.9 90.95 84.69 92.53 91.3 90.4 93.1
25/08/2018 01:03:08 89.24 90.76 98.84 90.9 89.2 90.9 89.95 84.89 92.53 91.3 90.4 93.1
25/08/2018 01:03:09 85.9 89.79 98.84 90.9 89.2 90.9 88.26 84.19 92.53 91.3 90.4 93.1
25/08/2018 01:03:10 88.85 88.75 98.84 90.9 89.2 90.9 93.13 86.49 92.53 91.4 90.4 93.1
25/08/2018 01:03:11 88.03 89.66 98.84 90.9 89.2 90.9 89.25 86.49 92.53 91.4 90.4 93.1
25/08/2018 01:03:12 87.39 87.85 98.84 90.9 89.2 90.9 87.84 84.33 92.53 91.4 90.4 93.1
25/08/2018 01:03:13 90.6 90.68 98.84 90.9 89.2 90.9 89.97 84.16 92.53 91.4 90.4 93.1
25/08/2018 01:03:14 93.7 94.06 98.84 90.9 89.2 90.9 92.94 86.95 92.53 91.4 90.4 93.1
25/08/2018 01:03:15 86.17 91.95 98.84 90.9 89.2 90.9 86.22 85.23 92.53 91.4 90.4 93.1
25/08/2018 01:03:16 89.65 90.72 98.84 91 89.2 90.9 89.07 83.87 92.53 91.4 90.4 93.1
25/08/2018 01:03:17 90.13 90.3 98.84 90.9 89.2 90.9 90.78 84.43 92.53 91.4 90.4 93.1
25/08/2018 01:03:18 94.91 94.21 98.84 91 89.2 90.9 94.25 87.49 92.53 91.4 90.4 93.1
25/08/2018 01:03:19 92.12 93.91 98.84 91 89.2 90.9 92.85 87.26 92.53 91.4 90.4 93.1
25/08/2018 01:03:20 90.39 93.2 98.84 91 89.2 90.9 91.03 87.17 92.53 91.5 90.3 93.1
25/08/2018 01:03:21 95.45 95 98.84 91 89.2 90.9 95.31 88.58 92.53 91.5 90.4 93.1
25/08/2018 01:03:22 95.01 95.3 98.84 91.1 89.2 90.9 94.83 88.93 92.53 91.5 90.4 93.1
25/08/2018 01:03:23 88.92 94.78 98.84 91.1 89.2 90.9 89.98 88.48 92.53 91.5 90.4 93.1
25/08/2018 01:03:24 88.67 92.14 98.84 91.1 89.2 90.9 90.07 86.23 92.53 91.5 90.3 93.1
25/08/2018 01:03:25 84.39 90.24 98.84 91.1 89.2 90.9 85.12 84.85 92.53 91.5 90.3 93.1
25/08/2018 01:03:26 85.33 88.61 98.84 91.1 89.2 90.9 85.84 82.82 92.53 91.5 90.3 93.1
25/08/2018 01:03:27 97.14 96.38 98.65 91.1 89.2 90.9 95.99 89.04 92.34 91.5 90.3 93.1
25/08/2018 01:03:28 94.9 96.17 96.38 91.2 89.3 90.9 94.97 89.45 89.45 91.6 90.3 93.1
25/08/2018 01:03:29 92.49 95.38 96.38 91.2 89.3 90.9 92.47 88.8 89.45 91.6 90.3 93.1
25/08/2018 01:03:30 90.3 93.85 96.38 91.2 89.3 90.9 90.71 87.47 89.45 91.6 90.4 93.1
25/08/2018 01:03:31 91.37 92.1 96.38 91.2 89.3 90.9 95.36 88.41 89.45 91.6 90.4 93.1
25/08/2018 01:03:32 92 92.37 96.38 91.2 89.3 90.9 92.13 88.45 89.45 91.6 90.4 93.1
25/08/2018 01:03:33 94.2 94.19 96.38 91.2 89.3 90.9 94.29 88.28 89.45 91.7 90.4 93.1
25/08/2018 01:03:34 94.77 94.98 96.38 91.2 89.3 90.9 93.81 88.48 89.45 91.6 90.4 93.1
25/08/2018 01:03:35 93.09 94.34 96.38 91.2 89.3 90.9 92.29 87.43 89.45 91.6 90.4 93.1
25/08/2018 01:03:36 92.03 93.55 96.38 91.1 89.3 90.9 90.91 86.67 89.45 91.6 90.4 93.1
25/08/2018 01:03:37 88.69 92.96 96.38 91.1 89.3 90.9 90.07 85.81 89.45 91.5 90.4 93.1
25/08/2018 01:03:38 91.3 91.84 96.38 91.1 89.3 90.9 92.19 86.23 89.45 91.5 90.4 93.1
25/08/2018 01:03:39 96.07 95.46 96.38 91.1 89.4 90.9 95.36 88.78 89.45 91.5 90.4 93.1
25/08/2018 01:03:40 92.41 95.17 96.38 91.1 89.4 90.9 92.02 88.5 89.45 91.5 90.4 93.1
25/08/2018 01:03:41 87.77 93.24 96.38 91.1 89.4 90.9 89.49 86.7 89.45 91.5 90.4 93.1
25/08/2018 01:03:42 88.99 91.11 96.38 91.1 89.4 90.9 90.24 85.71 89.45 91.5 90.4 93.1
25/08/2018 01:03:43 88.37 89.71 96.38 91 89.4 90.9 88.76 84.22 89.45 91.5 90.4 93.1
25/08/2018 01:03:44 92.59 91.88 96.38 91 89.4 90.9 92.18 85.45 89.45 91.5 90.4 93.1
25/08/2018 01:03:45 88.47 91.81 96.38 91 89.4 90.9 89.97 85.3 89.45 91.4 90.4 93.1
25/08/2018 01:03:46 83.34 89.6 96.38 91 89.4 90.9 84.13 84.11 89.45 91.4 90.4 93.1
25/08/2018 01:03:47 84.16 86.56 96.38 91 89.4 90.9 85.16 81.17 89.45 91.4 90.4 93.1
25/08/2018 01:03:48 84.15 86.25 96.38 91 89.4 90.9 84.54 80.65 89.45 91.4 90.4 93.1
25/08/2018 01:03:49 86.73 86.04 96.38 91 89.4 90.9 87.29 80.59 89.45 91.4 90.4 93
25/08/2018 01:03:50 87.28 87.42 96.38 91 89.4 90.9 87.55 81.58 89.45 91.4 90.4 93
25/08/2018 01:03:51 91.68 90.8 96.38 91 89.4 90.9 92.4 85.18 89.45 91.4 90.4 93
25/08/2018 01:03:52 88.76 90.76 96.38 90.9 89.4 90.9 90.7 85.91 89.45 91.4 90.4 93
25/08/2018 01:03:53 91.73 91.07 96.38 90.9 89.4 90.9 91.27 84.98 89.45 91.4 90.4 93
25/08/2018 01:03:54 84.84 90.89 96.38 90.9 89.4 90.9 85.32 84.74 89.45 91.4 90.4 93
25/08/2018 01:03:55 84.55 87.81 96.38 90.9 89.4 90.9 86.49 81.94 89.45 91.4 90.4 93
25/08/2018 01:03:56 91.19 91.26 96.38 90.9 89.4 90.9 90.63 84.78 89.45 91.4 90.4 93
25/08/2018 01:03:57 83.72 88.96 96.17 90.9 89.4 90.9 84.2 82.64 89.45 91.4 90.4 93
25/08/2018 01:03:58 82.84 86.19 95.46 90.9 89.4 90.9 84.83 80.19 88.8 91.4 90.4 93
25/08/2018 01:03:59 87.93 87.44 95.46 90.9 89.4 90.9 88.65 82.07 88.78 91.4 90.4 93
25/08/2018 01:04:00 85.9 86.89 95.46 90.9 89.4 90.9 87.9 82.27 88.78 91.4 90.4 93
25/08/2018 01:04:01 86.4 87.08 95.46 90.9 89.4 90.9 85.95 81.55 88.78 91.3 90.4 93
25/08/2018 01:04:02 85.27 87.53 95.46 90.9 89.4 90.9 84.08 80.77 88.78 91.3 90.4 93
25/08/2018 01:04:03 82.55 85.3 95.46 90.9 89.4 90.9 83.65 78.7 88.78 91.3 90.4 93
25/08/2018 01:04:04 87.88 87.05 95.46 90.9 89.4 90.9 88.38 81.24 88.78 91.3 90.4 93
25/08/2018 01:04:05 81.86 86.22 95.46 90.9 89.4 90.9 84.02 80.56 88.78 91.3 90.4 93
25/08/2018 01:04:06 80.87 83.82 95.46 90.9 89.4 90.9 85.36 79.57 88.78 91.3 90.4 93
25/08/2018 01:04:07 80.7 82.59 95.46 90.9 89.4 90.9 82.64 79.58 88.78 91.3 90.4 93
25/08/2018 01:04:08 81.67 82.1 95.46 90.9 89.4 90.9 83.75 78.1 88.78 91.3 90.4 93
25/08/2018 01:04:09 80.95 82.1 95.17 90.9 89.4 90.9 83.01 77.89 88.5 91.3 90.4 93
25/08/2018 01:04:10 76.17 82.12 93.24 90.9 89.4 90.9 79.94 77.9 86.7 91.3 90.4 93
25/08/2018 01:04:11 78.14 79.25 91.88 90.9 89.4 90.9 79.26 75.61 85.91 91.3 90.4 93
25/08/2018 01:04:12 74.27 79.14 91.88 90.9 89.4 90.9 78.5 74.6 85.91 91.3 90.4 93
25/08/2018 01:04:13 74.47 76.7 91.88 90.8 89.3 90.9 78.91 73.38 85.91 91.3 90.4 93
25/08/2018 01:04:14 85.85 84.93 91.81 90.8 89.3 90.9 85.73 78.7 85.91 91.3 90.4 93
25/08/2018 01:04:15 81.76 84.91 91.26 90.8 89.3 90.9 83.83 78.68 85.91 91.3 90.4 93
25/08/2018 01:04:16 85.04 85.04 91.26 90.8 89.3 90.9 86.72 80.26 85.91 91.2 90.4 93
25/08/2018 01:04:17 84.84 85.31 91.26 90.8 89.3 90.9 86.26 80.56 85.91 91.2 90.4 93
25/08/2018 01:04:18 85.19 85.38 91.26 90.8 89.3 90.9 86.34 80.53 85.91 91.2 90.3 93
25/08/2018 01:04:19 85.86 86.02 91.26 90.8 89.3 90.9 86.59 80.47 85.91 91.3 90.3 93
25/08/2018 01:04:20 87.08 87.23 91.26 90.8 89.3 90.9 87.63 81.54 85.91 91.3 90.3 93
25/08/2018 01:04:21 85.69 86.99 91.26 90.8 89.3 90.9 87.07 81.76 85.91 91.2 90.3 93
25/08/2018 01:04:22 90.4 89.68 91.26 90.8 89.3 90.9 90.41 83.57 84.98 91.3 90.3 93
25/08/2018 01:04:23 88.66 90.02 91.26 90.8 89.3 90.9 87.65 83.51 84.78 91.3 90.3 93
25/08/2018 01:04:24 87.9 89.85 91.26 90.8 89.3 90.9 87.11 82.84 84.78 91.2 90.3 93
25/08/2018 01:04:25 82.18 87.69 91.26 90.8 89.3 90.9 83.86 80.91 84.78 91.2 90.3 93
25/08/2018 01:04:26 87.14 87.74 90.02 90.8 89.3 90.9 87.25 81.4 83.57 91.2 90.3 93
25/08/2018 01:04:27 82.92 85.82 90.02 90.8 89.3 90.9 85.73 80.1 83.57 91.2 90.3 93
25/08/2018 01:04:28 87.13 87.17 90.02 90.8 89.3 90.9 89.37 82.83 83.57 91.2 90.3 93
25/08/2018 01:04:29 81.48 85.53 90.02 90.8 89.3 90.9 83.22 81.49 83.57 91.2 90.3 93
25/08/2018 01:04:30 81.01 83.91 90.02 90.8 89.3 90.9 85.48 80.05 83.57 91.2 90.3 93
25/08/2018 01:04:31 84.05 84.02 90.02 90.8 89.3 90.9 84.81 79.8 83.57 91.1 90.3 93
25/08/2018 01:04:32 86.23 85.67 90.02 90.8 89.3 90.9 86 80.1 83.57 91.1 90.3 93
25/08/2018 01:04:33 87.5 87.69 90.02 90.8 89.3 90.9 87.85 81.54 83.57 91.1 90.3 93
25/08/2018 01:04:34 86.36 86.8 90.02 90.8 89.3 90.9 86.79 80.89 83.57 91.1 90.3 93
25/08/2018 01:04:35 83.89 86.99 90.02 90.8 89.3 90.9 84.43 81.05 83.57 91.1 90.3 93
25/08/2018 01:04:36 86.68 86.26 90.02 90.8 89.3 90.9 88.23 81.25 83.57 91.1 90.3 93
25/08/2018 01:04:37 84.32 86.06 90.02 90.8 89.3 90.9 85.43 81.11 83.57 91.1 90.3 93
25/08/2018 01:04:38 83.55 85.46 90.02 90.7 89.3 90.9 84.79 80.32 83.57 91 90.3 93
25/08/2018 01:04:39 82.67 84.93 90.02 90.7 89.3 90.9 83.59 79.62 83.57 91 90.3 93
25/08/2018 01:04:40 74.94 83.04 90.02 90.7 89.3 90.9 79.42 78 83.57 91 90.3 93
25/08/2018 01:04:41 76.94 79.73 90.02 90.7 89.3 90.9 78.28 75.57 83.57 91 90.3 93
25/08/2018 01:04:42 83 82.71 90.02 90.7 89.3 90.9 82.61 76.37 83.57 91 90.3 93
25/08/2018 01:04:43 82.73 82.75 90.02 90.7 89.3 90.9 82.65 76.52 83.57 91 90.3 93
25/08/2018 01:04:44 84.6 84.69 90.02 90.7 89.3 90.9 84.72 78.37 83.57 91 90.3 93
25/08/2018 01:04:45 80.04 83.87 90.02 90.7 89.3 90.9 82.59 77.79 83.57 91 90.3 93
25/08/2018 01:04:46 81.43 82.08 90.02 90.7 89.3 90.9 81.98 76.7 83.57 91 90.3 93
25/08/2018 01:04:47 79.58 81.93 90.02 90.7 89.3 90.9 81.04 76.46 83.57 91 90.3 93
25/08/2018 01:04:48 81.09 81.24 90.02 90.7 89.3 90.9 82.45 76.26 83.57 91 90.3 93
25/08/2018 01:04:49 87.19 86.68 90.02 90.7 89.3 90.9 86.79 80.17 83.57 91 90.3 93
25/08/2018 01:04:50 89.14 88.63 90.02 90.7 89.3 90.9 89.75 82.72 83.57 91 90.3 93
25/08/2018 01:04:51 84.83 88.51 90.02 90.7 89.3 90.9 86.04 82.65 83.57 91 90.3 93
25/08/2018 01:04:52 84.45 86.51 90.02 90.7 89.3 90.9 85.37 81.02 83.51 91 90.3 93
25/08/2018 01:04:53 91.76 91.06 91.06 90.7 89.3 90.9 90.19 83.5 83.5 91 90.3 93
25/08/2018 01:04:54 85.72 90.16 91.06 90.7 89.3 90.9 85.56 82.79 83.5 91 90.3 93
25/08/2018 01:04:55 86.87 88.27 91.06 90.7 89.3 90.9 87.38 81.85 83.5 91 90.3 93
25/08/2018 01:04:56 80.32 87.28 91.06 90.7 89.3 90.9 83.05 81.03 83.5 91 90.3 93
25/08/2018 01:04:57 83.83 84.33 91.06 90.7 89.3 90.9 84.95 79.13 83.5 91 90.3 93
25/08/2018 01:04:58 87.35 86.35 91.06 90.7 89.3 90.8 88.07 80.83 83.5 91 90.3 93
25/08/2018 01:04:59 81.59 86.06 91.06 90.7 89.3 90.8 83.71 80.82 83.5 91 90.3 93
25/08/2018 01:05:00 86.09 85.35 91.06 90.7 89.3 90.8 88.06 80.94 83.5 91 90.3 93
25/08/2018 01:05:01 85.63 85.91 91.06 90.7 89.3 90.8 86.54 81.29 83.5 91 90.3 93
25/08/2018 01:05:02 86.91 86.84 91.06 90.7 89.3 90.8 88.24 81.71 83.5 91 90.3 93
25/08/2018 01:05:03 82.74 87.27 91.06 90.7 89.3 90.8 83.44 81.91 83.5 91 90.3 93
25/08/2018 01:05:04 77.96 84.23 91.06 90.6 89.3 90.8 81.46 79.1 83.5 90.9 90.3 93
25/08/2018 01:05:05 88.95 87.81 91.06 90.7 89.3 90.8 89.52 82.44 83.5 91 90.3 93
25/08/2018 01:05:06 90.54 90.67 91.06 90.7 89.3 90.8 90.23 84.33 84.33 91 90.3 92.9
25/08/2018 01:05:07 88.5 89.22 91.06 90.7 89.3 90.8 89.03 83.19 84.33 91 90.3 92.9
25/08/2018 01:05:08 87.75 89.71 91.06 90.7 89.3 90.8 88.24 83.95 84.33 91 90.3 92.9
25/08/2018 01:05:09 79.45 87.8 91.06 90.7 89.3 90.8 82.45 81.97 84.33 91 90.3 92.9
25/08/2018 01:05:10 85.74 85.8 91.06 90.7 89.3 90.8 86.91 80.7 84.33 91 90.3 92.9
25/08/2018 01:05:11 87.3 87.17 91.06 90.7 89.3 90.8 89.03 82.62 84.33 91 90.3 92.9
25/08/2018 01:05:12 91.72 90.98 91.06 90.7 89.3 90.8 92.04 85.15 85.15 91 90.3 92.9
25/08/2018 01:05:13 93.43 92.96 92.96 90.7 89.3 90.8 93.99 87.34 87.34 91 90.3 92.9
25/08/2018 01:05:14 97.68 97.08 97.08 90.8 89.4 90.8 97.02 90.4 90.4 91.1 90.3 92.9
25/08/2018 01:05:15 89.33 96.68 97.08 90.8 89.4 90.8 90.36 90.07 90.4 91.1 90.3 92.9
25/08/2018 01:05:16 93.43 94.31 97.08 90.8 89.4 90.8 93.16 87.8 90.4 91.1 90.3 92.9
25/08/2018 01:05:17 87.55 93.41 97.08 90.8 89.4 90.8 87.81 87.01 90.4 91.1 90.3 92.9
25/08/2018 01:05:18 88.23 90.88 97.08 90.8 89.4 90.8 89.09 84.62 90.4 91.1 90.3 92.9
25/08/2018 01:05:19 84.72 89.33 97.08 90.8 89.4 90.8 86.39 83.66 90.4 91 90.3 92.9
25/08/2018 01:05:20 83.75 87.23 97.08 90.7 89.4 90.8 85.43 81.97 90.4 91 90.3 92.9
25/08/2018 01:05:21 85.21 85.78 97.08 90.7 89.4 90.8 86.3 80.79 90.4 91 90.3 92.9
25/08/2018 01:05:22 88.75 87.56 97.08 90.7 89.4 90.8 89.18 82.08 90.4 91 90.3 92.9
25/08/2018 01:05:23 84.87 87.59 97.08 90.7 89.4 90.8 86.01 82.02 90.4 91 90.3 92.9
25/08/2018 01:05:24 84.67 86.56 97.08 90.7 89.4 90.8 86.29 81.29 90.4 91 90.3 92.9
25/08/2018 01:05:25 83.1 84.82 97.08 90.7 89.4 90.8 85.07 79.95 90.4 91 90.3 92.9
25/08/2018 01:05:26 87.78 87.1 97.08 90.7 89.4 90.8 90.23 83.29 90.4 91 90.3 92.9
25/08/2018 01:05:27 88.45 87.93 97.08 90.7 89.4 90.8 88.68 83.34 90.4 91 90.3 92.9
25/08/2018 01:05:28 85.81 87.87 97.08 90.7 89.4 90.8 86.52 82.7 90.4 91 90.3 92.9
25/08/2018 01:05:29 88.36 88.46 97.08 90.6 89.4 90.8 88.53 82.48 90.4 91 90.3 92.9
25/08/2018 01:05:30 87.26 88.46 97.08 90.6 89.4 90.8 87.59 82.47 90.4 90.9 90.3 92.9
25/08/2018 01:05:31 88.48 88.65 97.08 90.4 89.4 90.8 88.44 82.46 90.4 90.7 90.3 92.9
25/08/2018 01:05:32 82.49 87.97 97.08 90.3 89.4 90.8 84.96 81.87 90.4 90.6 90.3 92.9
25/08/2018 01:05:33 83.47 85.29 97.08 90.3 89.4 90.8 85.37 80.14 90.4 90.6 90.3 92.9
25/08/2018 01:05:34 84.11 84.67 97.08 90.3 89.4 90.8 86.66 80.54 90.4 90.6 90.3 92.9
25/08/2018 01:05:35 90.65 89.2 97.08 90.3 89.4 90.8 91.37 84.08 90.4 90.6 90.4 92.9
25/08/2018 01:05:36 90.17 90.75 97.08 90.3 89.4 90.8 89.79 85 90.4 90.7 90.4 92.9
25/08/2018 01:05:37 84.63 89.74 97.08 90.3 89.4 90.8 86.45 83.66 90.4 90.6 90.4 92.9
25/08/2018 01:05:38 87.09 87.92 97.08 90.3 89.4 90.8 88.34 82.47 90.4 90.6 90.4 92.9
25/08/2018 01:05:39 85.76 86.79 97.08 90.3 89.4 90.8 86.55 81.77 90.4 90.6 90.3 92.9
25/08/2018 01:05:40 82.15 86.12 97.08 90.3 89.4 90.8 84.15 80.93 90.4 90.6 90.3 92.9
25/08/2018 01:05:41 84.38 84.79 97.08 90.3 89.4 90.8 87.06 80.79 90.4 90.6 90.3 92.8
25/08/2018 01:05:42 89.13 88.03 97.08 90.3 89.4 90.8 94.3 86.68 90.4 90.7 90.3 92.8
25/08/2018 01:05:43 92.62 92.15 97.08 90.3 89.4 90.8 94.66 88.27 90.4 90.6 90.4 92.8
25/08/2018 01:05:44 98.99 97.49 97.49 90.3 89.4 90.8 99.28 91.92 91.92 90.7 90.4 92.9
25/08/2018 01:05:45 94.04 97.39 97.49 90.3 89.4 90.8 94.45 91.76 91.92 90.7 90.4 92.9
25/08/2018 01:05:46 92.04 95.47 97.49 90.3 89.4 90.8 91.85 89.76 91.92 90.7 90.4 92.9
25/08/2018 01:05:47 87.63 94.02 97.49 90.3 89.4 90.8 87.65 87.95 91.92 90.7 90.4 92.9
25/08/2018 01:05:48 87.17 91.46 97.49 90.3 89.4 90.8 87.06 85.32 91.92 90.7 90.4 92.8
25/08/2018 01:05:49 80.39 88.73 97.49 90.3 89.4 90.8 81.69 82.62 91.92 90.7 90.4 92.8
25/08/2018 01:05:50 80.09 85.24 97.49 90.3 89.4 90.8 82.14 79.44 91.92 90.6 90.4 92.8
25/08/2018 01:05:51 74.24 82.8 97.49 90.3 89.4 90.8 77.97 77.62 91.92 90.6 90.4 92.8
25/08/2018 01:05:52 69.38 79.33 97.49 90.3 89.4 90.8 76.1 74.78 91.92 90.6 90.4 92.8
25/08/2018 01:05:53 68.84 75.77 97.49 90.3 89.4 90.7 74.73 72.4 91.92 90.6 90.4 92.8
25/08/2018 01:05:54 68.15 72.79 97.49 90.3 89.4 90.7 73.99 70.43 91.92 90.6 90.4 92.8
25/08/2018 01:05:55 75.28 74.06 97.49 90.2 89.4 90.7 78.51 71.64 91.92 90.6 90.4 92.8
25/08/2018 01:05:56 78.45 77.65 97.49 90.2 89.4 90.7 81.34 74.17 91.92 90.6 90.4 92.8
25/08/2018 01:05:57 81.42 80.72 97.49 90.2 89.4 90.7 82.91 76.12 91.92 90.6 90.3 92.8
25/08/2018 01:05:58 88.19 87.65 97.49 90.2 89.4 90.7 88.72 81.92 91.92 90.5 90.3 92.8
25/08/2018 01:05:59 88.65 88.48 97.49 90.2 89.4 90.7 90.69 83.93 91.92 90.5 90.3 92.8
25/08/2018 01:06:00 84.82 88.46 97.49 90.1 89.4 90.7 86.22 83.96 91.92 90.5 90.3 92.8
25/08/2018 01:06:01 92.23 91.51 97.49 90.2 89.4 90.7 92.13 85.38 91.92 90.5 90.3 92.8
25/08/2018 01:06:02 91.46 91.96 97.49 90.2 89.4 90.7 92.05 86.19 91.92 90.5 90.3 92.8
25/08/2018 01:06:03 88.91 91.56 97.49 90.2 89.4 90.7 90.86 86.14 91.92 90.5 90.3 92.8
25/08/2018 01:06:04 85.78 90.06 97.49 90.2 89.4 90.7 86.98 85.03 91.92 90.5 90.3 92.8
25/08/2018 01:06:05 89.07 89.3 97.49 90.2 89.4 90.7 89.62 83.93 91.92 90.5 90.3 92.8
25/08/2018 01:06:06 85.03 88.3 97.49 90.2 89.4 90.7 86.51 82.85 91.92 90.5 90.3 92.8
25/08/2018 01:06:07 78.71 86.52 97.49 90.1 89.4 90.7 81.04 81.36 91.92 90.5 90.3 92.8
25/08/2018 01:06:08 81.18 83.34 97.49 90.1 89.4 90.7 83.45 78.51 91.92 90.5 90.3 92.8
25/08/2018 01:06:09 83.03 82.97 97.49 90.1 89.4 90.7 85.39 78.91 91.92 90.5 90.3 92.8
25/08/2018 01:06:10 79.97 82.91 97.49 90.1 89.4 90.7 82.26 78.88 91.92 90.5 90.3 92.8
25/08/2018 01:06:11 86.57 85.94 97.49 90 89.4 90.7 87.33 80.49 91.92 90.4 90.3 92.8
25/08/2018 01:06:12 91.79 91.12 97.49 90 89.4 90.7 93.58 86.62 91.92 90.4 90.3 92.8
25/08/2018 01:06:13 89.44 91.11 97.49 89.9 89.4 90.7 90.75 86.65 91.92 90.3 90.3 92.8
25/08/2018 01:06:14 88.58 90.36 97.39 89.9 89.4 90.7 89.69 85.58 91.76 90.3 90.3 92.8
25/08/2018 01:06:15 85 89.42 95.47 89.9 89.4 90.7 87.49 84.43 89.76 90.3 90.3 92.8
25/08/2018 01:06:16 85.47 87.21 94.02 89.9 89.4 90.7 86.57 82.7 87.95 90.3 90.3 92.8
25/08/2018 01:06:17 84.21 86.92 91.96 89.9 89.4 90.7 85.53 81.72 86.65 90.3 90.3 92.8
25/08/2018 01:06:18 89.11 88.21 91.96 89.9 89.4 90.7 89.25 82.32 86.65 90.3 90.3 92.8
25/08/2018 01:06:19 90.16 90.06 91.96 89.9 89.4 90.7 90.06 83.75 86.65 90.3 90.3 92.8
25/08/2018 01:06:20 89.62 90.82 91.96 89.9 89.4 90.7 89.75 84.47 86.65 90.3 90.3 92.8
25/08/2018 01:06:21 87.68 89.62 91.96 89.8 89.4 90.7 87.36 83.32 86.65 90.3 90.3 92.8
25/08/2018 01:06:22 84.63 88.16 91.96 89.8 89.4 90.7 85.13 81.83 86.65 90.2 90.3 92.8
25/08/2018 01:06:23 86.82 86.69 91.96 89.7 89.4 90.7 88.75 81.84 86.65 90.1 90.3 92.8
25/08/2018 01:06:24 88.87 88.7 91.96 89.7 89.4 90.7 90.01 83.51 86.65 90.1 90.3 92.8
25/08/2018 01:06:25 90.05 90.23 91.96 89.7 89.4 90.7 89.94 84.27 86.65 90.1 90.3 92.8
25/08/2018 01:06:26 87.54 89.84 91.96 89.7 89.4 90.7 87.57 83.84 86.65 90.1 90.3 92.8
25/08/2018 01:06:27 89.06 89.92 91.96 89.6 89.4 90.7 89 83.66 86.65 90.1 90.3 92.8
25/08/2018 01:06:28 90.77 90.67 91.96 89.6 89.4 90.7 91.17 84.39 86.65 90 90.3 92.8
25/08/2018 01:06:29 89.19 90.2 91.96 89.6 89.4 90.7 90.06 84.68 86.65 90 90.3 92.8
25/08/2018 01:06:30 88.38 90.49 91.96 89.5 89.4 90.7 89.57 85.03 86.65 90 90.3 92.8
25/08/2018 01:06:31 84.75 88.84 91.96 89.5 89.4 90.7 86.08 83.59 86.65 90 90.3 92.8
25/08/2018 01:06:32 74.04 86.86 91.56 89.5 89.4 90.7 77.74 81.84 86.65 90 90.3 92.8
25/08/2018 01:06:33 69.8 82.9 91.12 89.5 89.4 90.7 76.07 78.13 86.65 89.9 90.3 92.8
25/08/2018 01:06:34 85.53 84.84 91.12 89.5 89.4 90.7 86.58 79.74 86.65 89.9 90.2 92.8
25/08/2018 01:06:35 85.52 86.51 91.12 89.5 89.4 90.7 86.44 80.9 86.65 89.9 90.2 92.8
25/08/2018 01:06:36 74.24 84.58 91.12 89.4 89.4 90.7 77.87 79.61 86.65 89.9 90.2 92.8
25/08/2018 01:06:37 79.62 81.65 91.12 89.4 89.4 90.7 84.15 78.15 86.65 89.9 90.2 92.8
25/08/2018 01:06:38 76.24 79.67 91.12 89.4 89.3 90.7 78.88 76.95 86.65 89.9 90.2 92.8
25/08/2018 01:06:39 93.98 92.39 92.39 89.5 89.4 90.7 93.65 85.78 86.65 89.9 90.2 92.8
25/08/2018 01:06:40 90.44 92.67 92.67 89.5 89.4 90.7 90.32 86.28 86.65 89.9 90.2 92.8
25/08/2018 01:06:41 84.4 90.73 92.67 89.4 89.4 90.7 86 84.35 86.65 89.9 90.2 92.8
25/08/2018 01:06:42 90.02 89.93 92.67 89.5 89.4 90.7 90.45 84.01 86.65 89.9 90.2 92.8
25/08/2018 01:06:43 88.95 89.8 92.67 89.5 89.4 90.7 88.79 83.47 86.28 89.9 90.2 92.8
25/08/2018 01:06:44 87.25 90.17 92.67 89.4 89.4 90.7 87.65 83.81 86.28 89.9 90.2 92.8
25/08/2018 01:06:45 92.06 91.66 92.67 89.4 89.4 90.7 91.81 85.19 86.28 89.9 90.2 92.8
25/08/2018 01:06:46 89.8 90.73 92.67 89.4 89.4 90.7 90.12 84.58 86.28 89.9 90.2 92.8
25/08/2018 01:06:47 91.4 92.31 92.67 89.4 89.4 90.7 91.45 86.04 86.28 89.9 90.2 92.8
25/08/2018 01:06:48 89.19 91.85 92.67 89.4 89.4 90.7 89.47 85.72 86.28 89.9 90.2 92.8
25/08/2018 01:06:49 83.55 89.07 92.67 89.4 89.4 90.7 84.79 83.11 86.28 89.9 90.2 92.8
25/08/2018 01:06:50 89.08 88.97 92.67 89.4 89.4 90.7 89.02 82.78 86.28 89.9 90.2 92.8
25/08/2018 01:06:51 84.53 88.12 92.67 89.4 89.4 90.7 86.17 82.38 86.28 89.8 90.2 92.8
25/08/2018 01:06:52 84.04 86.21 92.67 89.4 89.4 90.7 85.14 80.71 86.28 89.8 90.2 92.8
25/08/2018 01:06:53 82.22 85.18 92.67 89.4 89.4 90.7 84.58 79.9 86.28 89.8 90.2 92.8
25/08/2018 01:06:54 80.36 84.13 92.67 89.4 89.4 90.7 81.98 79.3 86.28 89.8 90.2 92.8
25/08/2018 01:06:55 90.42 89.33 92.67 89.4 89.4 90.7 91.06 83.53 86.28 89.8 90.2 92.8
25/08/2018 01:06:56 87.37 89.84 92.67 89.4 89.3 90.7 88.58 84.43 86.28 89.8 90.2 92.8
25/08/2018 01:06:57 87.28 87.45 92.67 89.4 89.3 90.7 88.44 82.42 86.28 89.8 90.2 92.8
25/08/2018 01:06:58 90.38 90.64 92.67 89.4 89.3 90.7 90.01 84.43 86.28 89.8 90.2 92.8
25/08/2018 01:06:59 82.05 88.58 92.67 89.4 89.3 90.7 82.84 82.73 86.28 89.8 90.2 92.8
25/08/2018 01:07:00 87.19 87.17 92.67 89.4 89.3 90.7 88.34 81.69 86.28 89.8 90.2 92.8
25/08/2018 01:07:01 89.55 88.81 92.67 89.4 89.3 90.7 90.29 83.37 86.28 89.8 90.1 92.8
25/08/2018 01:07:02 91.5 90.72 92.67 89.4 89.3 90.7 91.32 84.71 86.28 89.8 90.1 92.8
25/08/2018 01:07:03 89.05 90.37 92.67 89.4 89.3 90.7 89.15 84.29 86.28 89.8 90.1 92.8
25/08/2018 01:07:04 85.58 89.9 92.67 89.4 89.3 90.7 86.72 83.97 86.28 89.8 90.1 92.8
25/08/2018 01:07:05 75.66 87.41 92.67 89.4 89.3 90.7 78.73 81.7 86.28 89.8 90.1 92.8
25/08/2018 01:07:06 81.4 83.98 92.67 89.3 89.3 90.7 82.33 78.63 86.28 89.8 90.1 92.7
25/08/2018 01:07:07 75.01 82.02 92.67 89.3 89.3 90.7 78.72 76.72 86.28 89.7 90.1 92.7
25/08/2018 01:07:08 75.07 79.34 92.67 89.3 89.3 90.7 79.09 75 86.28 89.7 90.1 92.7
25/08/2018 01:07:09 85.54 84.04 92.67 89.2 89.3 90.7 87.87 79.99 86.28 89.7 90.1 92.7
25/08/2018 01:07:10 77.57 84.04 92.31 89.2 89.3 90.7 79.94 79.99 86.04 89.6 90.1 92.7
25/08/2018 01:07:11 70.47 80.95 92.31 89.2 89.2 90.7 76.44 77.01 86.04 89.6 90.1 92.7
25/08/2018 01:07:12 77.35 78.03 92.31 89.1 89.2 90.7 81.37 75.11 86.04 89.5 90.1 92.7
25/08/2018 01:07:13 84.16 83.21 92.31 89 89.2 90.7 85.21 78.13 86.04 89.5 90.1 92.7
25/08/2018 01:07:14 80.34 83.24 92.31 88.9 89.2 90.7 84.33 78.88 86.04 89.4 90.1 92.7
25/08/2018 01:07:15 84.32 84.29 92.31 88.9 89.2 90.7 86.91 80.38 86.04 89.4 90.1 92.7
25/08/2018 01:07:16 89.01 88.39 92.31 88.9 89.2 90.7 89.22 82.48 86.04 89.3 90.1 92.7
25/08/2018 01:07:17 84.6 87.08 91.85 88.8 89.2 90.7 87.34 82.57 85.72 89.3 90 92.7
25/08/2018 01:07:18 84.91 86.46 90.72 88.8 89.2 90.6 85.78 81.48 84.71 89.3 90 92.7
25/08/2018 01:07:19 79.18 84.75 90.72 88.8 89.1 90.6 81.83 79.9 84.71 89.3 90 92.7
25/08/2018 01:07:20 79.26 82.29 90.72 88.8 89.1 90.6 80.91 77.59 84.71 89.3 90 92.7
25/08/2018 01:07:21 80.97 81.1 90.72 88.8 89.1 90.6 83.4 77.08 84.71 89.3 90 92.7
25/08/2018 01:07:22 77.79 81.5 90.72 88.8 89.1 90.6 80.94 77.59 84.71 89.3 90 92.7
25/08/2018 01:07:23 73.98 78.76 90.72 88.8 89.1 90.6 78.39 75.25 84.71 89.2 89.9 92.7
25/08/2018 01:07:24 85.97 84.55 90.72 88.8 89.1 90.6 86.16 78.66 84.71 89.2 89.9 92.7
25/08/2018 01:07:25 87.45 87.5 90.72 88.8 89.1 90.6 87.18 81 84.71 89.2 89.9 92.7
25/08/2018 01:07:26 90.01 89.96 90.72 88.8 89.1 90.6 89.65 83.24 84.71 89.3 89.9 92.7
25/08/2018 01:07:27 90.48 91.41 91.41 88.8 89.1 90.6 90.58 84.89 84.89 89.3 89.9 92.7
25/08/2018 01:07:28 89.23 91.31 91.41 88.8 89.1 90.6 88.41 84.62 84.89 89.3 89.9 92.7
25/08/2018 01:07:29 80.55 88.75 91.41 88.8 89 90.6 81.21 82.17 84.89 89.3 89.9 92.7
25/08/2018 01:07:30 80.52 85.62 91.41 88.8 89 90.6 82.37 79.29 84.89 89.2 89.9 92.7
25/08/2018 01:07:31 78.36 83.18 91.41 88.7 89 90.6 80.86 77.64 84.89 89.2 89.9 92.7
25/08/2018 01:07:32 74.08 80.8 91.41 88.6 89 90.6 76.43 76.02 84.89 89.1 89.9 92.7
25/08/2018 01:07:33 73.13 78.08 91.41 88.6 89 90.6 76.57 73.48 84.89 89.1 89.9 92.7
25/08/2018 01:07:34 81.61 80.54 91.41 88.6 89 90.6 83.81 76.21 84.89 89.1 89.9 92.7
25/08/2018 01:07:35 80.41 80.48 91.41 88.6 89 90.6 82.44 76.37 84.89 89.1 89.8 92.7
25/08/2018 01:07:36 84.65 83.69 91.41 88.6 89 90.6 86.35 79.26 84.89 89.1 89.8 92.7
25/08/2018 01:07:37 76.56 83.66 91.41 88.6 89 90.6 79.61 79.16 84.89 89 89.8 92.7
25/08/2018 01:07:38 84.56 83.93 91.41 88.6 89 90.6 86.97 80.13 84.89 89 89.8 92.7
25/08/2018 01:07:39 80.7 83.8 91.41 88.6 89 90.6 83.42 80.03 84.89 89 89.8 92.7
25/08/2018 01:07:40 77.32 82.16 91.41 88.6 88.9 90.6 81.05 78.48 84.89 89 89.8 92.7
25/08/2018 01:07:41 84.65 83.82 91.41 88.6 88.9 90.6 85.62 79.04 84.89 89 89.8 92.7
25/08/2018 01:07:42 84.92 85.03 91.41 88.6 88.9 90.6 87.05 80.37 84.89 89 89.8 92.7
25/08/2018 01:07:43 83.46 84.44 91.41 88.6 88.9 90.6 84.93 80.3 84.89 89 89.8 92.7
25/08/2018 01:07:44 82.25 84.02 91.41 88.6 88.9 90.6 83.51 79.43 84.89 89 89.8 92.7
25/08/2018 01:07:45 88.24 88.44 91.41 88.6 88.9 90.6 87.52 81.86 84.89 89 89.8 92.7
25/08/2018 01:07:46 82.58 85.68 91.41 88.6 88.9 90.6 84.19 79.37 84.89 89 89.8 92.7
25/08/2018 01:07:47 81 84.22 91.41 88.6 88.9 90.6 84.51 79.16 84.89 89 89.8 92.7
25/08/2018 01:07:48 77.25 82.41 91.41 88.6 88.9 90.6 79.12 78.29 84.89 89 89.7 92.7
25/08/2018 01:07:49 67.84 80.08 91.41 88.6 88.9 90.6 74.75 75.84 84.89 89 89.7 92.7
25/08/2018 01:07:50 69.65 76.2 91.41 88.6 88.8 90.6 76.28 72.76 84.89 89 89.7 92.6
25/08/2018 01:07:51 71.94 73.33 91.41 88.5 88.8 90.6 76.68 71.31 84.89 89 89.7 92.6
25/08/2018 01:07:52 71.29 72.84 91.41 88.5 88.8 90.6 77.31 71.14 84.89 89 89.7 92.6
25/08/2018 01:07:53 74.36 74.42 91.41 88.5 88.8 90.6 77.13 71.64 84.89 89 89.7 92.6
25/08/2018 01:07:54 78.94 77.52 91.41 88.5 88.8 90.5 82.66 75 84.89 89 89.7 92.6
25/08/2018 01:07:55 85.58 83.86 91.41 88.5 88.8 90.5 87.95 80.02 84.89 89 89.7 92.6
25/08/2018 01:07:56 82.68 84.18 91.41 88.3 88.8 90.5 85.45 80.68 84.89 88.8 89.7 92.6
25/08/2018 01:07:57 85.42 84.69 91.31 88.2 88.8 90.5 86.77 80.76 84.62 88.7 89.7 92.6
25/08/2018 01:07:58 82.14 84.54 88.75 88.1 88.8 90.5 83.5 79.89 82.17 88.7 89.7 92.6
25/08/2018 01:07:59 79.22 82.87 88.44 88.1 88.8 90.5 81.83 78.28 81.86 88.7 89.7 92.6
25/08/2018 01:08:00 78.67 81.18 88.44 88.1 88.8 90.5 81.52 77.12 81.86 88.7 89.7 92.6
25/08/2018 01:08:01 70.99 79.67 88.44 88.1 88.8 90.5 76.09 75.96 81.86 88.6 89.7 92.6
25/08/2018 01:08:02 77.17 77.49 88.44 88.1 88.8 90.5 80.82 74.75 81.86 88.6 89.7 92.6
25/08/2018 01:08:03 81.86 80.96 88.44 88.1 88.8 90.5 83.34 76.5 81.86 88.6 89.7 92.6
25/08/2018 01:08:04 80.13 80.85 88.44 88.1 88.8 90.5 82.55 76.65 81.86 88.6 89.7 92.6
25/08/2018 01:08:05 89.98 89.15 89.15 88.1 88.8 90.5 91.49 84.4 84.4 88.6 89.7 92.6
25/08/2018 01:08:06 89.81 90.19 90.19 88.1 88.8 90.5 90.5 84.79 84.79 88.6 89.7 92.6
25/08/2018 01:08:07 89.81 90.75 90.75 88.1 88.8 90.5 90.99 85.49 85.49 88.6 89.7 92.6
25/08/2018 01:08:08 88.07 89.71 90.75 88.1 88.8 90.5 88.99 84.54 85.49 88.6 89.7 92.6
25/08/2018 01:08:09 87.05 89 90.75 88.1 88.8 90.5 88.2 83.75 85.49 88.6 89.7 92.6
25/08/2018 01:08:10 83.21 88.07 90.75 88 88.8 90.5 84.72 82.92 85.49 88.6 89.7 92.6
25/08/2018 01:08:11 85.28 86.4 90.75 88 88.8 90.5 86.14 81.16 85.49 88.6 89.7 92.6
25/08/2018 01:08:12 89.14 89.31 90.75 88 88.8 90.5 89.34 83.36 85.49 88.6 89.7 92.6
25/08/2018 01:08:13 91.74 91.54 91.54 88.1 88.8 90.5 92.85 86.16 86.16 88.6 89.7 92.6
25/08/2018 01:08:14 84.71 91.12 91.54 88 88.8 90.5 86 85.75 86.16 88.6 89.7 92.6
25/08/2018 01:08:15 85.22 88.32 91.54 88 88.8 90.5 87.3 83.03 86.16 88.6 89.7 92.6
25/08/2018 01:08:16 80.83 86.71 91.54 88 88.8 90.5 82.69 81.92 86.16 88.6 89.7 92.6
25/08/2018 01:08:17 84.09 85 91.54 88 88.8 90.5 84.38 79.38 86.16 88.5 89.7 92.6
25/08/2018 01:08:18 81.58 83.84 91.54 87.9 88.8 90.5 83.44 78.54 86.16 88.5 89.7 92.6
25/08/2018 01:08:19 89.43 88.16 91.54 87.9 88.8 90.5 90.3 83.04 86.16 88.5 89.7 92.6
25/08/2018 01:08:20 91.75 90.53 91.54 87.9 88.8 90.5 91.2 84.18 86.16 88.5 89.7 92.6
25/08/2018 01:08:21 88.47 90.67 91.54 87.8 88.8 90.5 88.79 84.19 86.16 88.4 89.7 92.6
25/08/2018 01:08:22 93.93 93.22 93.22 87.8 88.9 90.5 94.65 87.56 87.56 88.4 89.7 92.6
25/08/2018 01:08:23 86.64 92.59 93.22 87.8 88.9 90.5 88.5 87.01 87.56 88.4 89.7 92.6
25/08/2018 01:08:24 85.91 89.75 93.22 87.8 88.9 90.5 87.14 84.58 87.56 88.4 89.7 92.6
25/08/2018 01:08:25 89.13 89.23 93.22 87.8 88.9 90.5 89.62 83.63 87.56 88.4 89.7 92.6
25/08/2018 01:08:26 83.02 88.42 93.22 87.8 88.9 90.5 84.45 83 87.56 88.4 89.7 92.6
25/08/2018 01:08:27 86.59 86.75 93.22 87.7 88.9 90.5 88.28 82.03 87.56 88.3 89.7 92.6
25/08/2018 01:08:28 84.15 86.67 93.22 87.6 88.9 90.5 84.74 82 87.56 88.3 89.7 92.6
25/08/2018 01:08:29 79.58 85.08 93.22 87.6 88.9 90.5 81.52 80.06 87.56 88.2 89.7 92.6
25/08/2018 01:08:30 75.33 82.45 93.22 87.6 88.8 90.5 77.44 77.69 87.56 88.2 89.7 92.6
25/08/2018 01:08:31 85.88 84.96 93.22 87.5 88.8 90.5 88.09 80.82 87.56 88.2 89.7 92.6
25/08/2018 01:08:32 88.99 89.09 93.22 87.5 88.9 90.5 88.25 82.96 87.56 88.1 89.7 92.6
25/08/2018 01:08:33 85.81 87.15 93.22 87.4 88.8 90.5 87.17 81.23 87.56 88.1 89.6 92.6
25/08/2018 01:08:34 88.88 89.22 93.22 87.4 88.9 90.5 88.81 83.07 87.56 88.1 89.6 92.6
25/08/2018 01:08:35 80.96 87.15 93.22 87.3 88.8 90.5 83.01 81.44 87.56 88 89.6 92.6
25/08/2018 01:08:36 83.87 84.94 93.22 87.3 88.8 90.5 84.63 79.49 87.56 88 89.6 92.6
25/08/2018 01:08:37 85.02 85.31 93.22 87.3 88.8 90.5 87.34 81.17 87.56 88 89.6 92.6
25/08/2018 01:08:38 92.5 91.37 93.22 87.3 88.8 90.5 92.01 84.88 87.56 88 89.6 92.6
25/08/2018 01:08:39 87.77 91.55 93.22 87.2 88.8 90.5 87.56 84.95 87.56 87.9 89.6 92.6
25/08/2018 01:08:40 76.13 89.24 93.22 87.2 88.8 90.5 78.51 82.84 87.56 87.9 89.6 92.6
25/08/2018 01:08:41 83.73 85.33 93.22 87.2 88.8 90.5 85.86 79.87 87.56 87.9 89.6 92.6
25/08/2018 01:08:42 78.03 84.36 93.22 87.1 88.8 90.5 81 79.52 87.56 87.8 89.6 92.6
25/08/2018 01:08:43 76.35 81.48 93.22 87.1 88.8 90.5 80.73 77.29 87.56 87.8 89.6 92.6
25/08/2018 01:08:44 77.2 78.99 93.22 87.1 88.8 90.5 81.38 75.62 87.56 87.8 89.6 92.6
25/08/2018 01:08:45 79.04 79.38 93.22 87 88.8 90.5 81.8 76 87.56 87.8 89.6 92.6
25/08/2018 01:08:46 81.93 81.33 93.22 87 88.8 90.5 84.85 77.8 87.56 87.8 89.6 92.6
25/08/2018 01:08:47 79.3 81.3 93.22 87 88.8 90.5 83.09 77.72 87.56 87.8 89.6 92.6
25/08/2018 01:08:48 78.75 80.24 93.22 87 88.8 90.5 82.73 77.41 87.56 87.8 89.6 92.6
25/08/2018 01:08:49 78.74 80.07 93.22 87 88.8 90.5 81.27 76.96 87.56 87.8 89.6 92.6
25/08/2018 01:08:50 74.12 78.52 93.22 87 88.8 90.5 80.14 76.41 87.56 87.7 89.6 92.6
25/08/2018 01:08:51 70.44 75.87 93.22 87 88.8 90.5 76.55 74.05 87.56 87.7 89.6 92.6
25/08/2018 01:08:52 88.42 87.83 92.59 87 88.8 90.5 88.3 81.34 87.01 87.7 89.6 92.6
25/08/2018 01:08:53 86.68 88.65 91.55 86.9 88.8 90.5 88.98 83.32 84.95 87.7 89.6 92.6
25/08/2018 01:08:54 80.7 86.43 91.55 86.9 88.8 90.5 83.38 81.54 84.95 87.7 89.6 92.6
25/08/2018 01:08:55 83.41 84.31 91.55 86.9 88.8 90.5 84.3 79.43 84.95 87.7 89.6 92.6
25/08/2018 01:08:56 82.86 84.42 91.55 86.9 88.8 90.5 83.69 78.96 84.95 87.7 89.6 92.6
25/08/2018 01:08:57 80.53 82.64 91.55 86.9 88.8 90.5 84.15 78.08 84.95 87.7 89.6 92.6
25/08/2018 01:08:58 79.91 81.5 91.55 86.9 88.8 90.5 84.34 78.4 84.95 87.7 89.6 92.6
25/08/2018 01:08:59 81.37 81.96 91.55 86.9 88.8 90.5 83.68 78.4 84.95 87.6 89.6 92.6
25/08/2018 01:09:00 82.91 83.44 91.55 86.9 88.8 90.5 85.2 79.41 84.95 87.6 89.6 92.6
25/08/2018 01:09:01 82.6 82.86 91.55 86.9 88.8 90.5 84.88 78.85 84.95 87.6 89.6 92.6
25/08/2018 01:09:02 89.4 88.15 91.55 86.9 88.8 90.5 90.01 82.77 84.95 87.6 89.6 92.6
25/08/2018 01:09:03 86.99 88.75 91.55 86.9 88.8 90.5 88.45 83.5 84.95 87.7 89.6 92.6
25/08/2018 01:09:04 86.5 87.23 91.55 86.9 88.8 90.5 86.35 82.03 84.95 87.7 89.6 92.6
25/08/2018 01:09:05 76.41 86.61 91.55 86.9 88.8 90.5 78.4 80.81 84.95 87.6 89.6 92.6
25/08/2018 01:09:06 84.8 85.34 91.55 86.9 88.8 90.5 87.08 80.95 84.95 87.7 89.6 92.6
25/08/2018 01:09:07 82.32 83.88 91.55 86.9 88.8 90.5 84.59 79.52 84.95 87.7 89.6 92.6
25/08/2018 01:09:08 89.69 89.27 91.55 86.9 88.8 90.5 89.77 83.11 84.95 87.7 89.6 92.6
25/08/2018 01:09:09 84.1 88.71 89.27 86.9 88.8 90.5 85.26 82.6 83.5 87.7 89.6 92.6
25/08/2018 01:09:10 83.55 86.17 89.27 86.9 88.8 90.5 84.64 80.49 83.5 87.7 89.6 92.6
25/08/2018 01:09:11 80.18 84.88 89.27 86.9 88.8 90.5 82.42 79.5 83.5 87.7 89.6 92.6
25/08/2018 01:09:12 82.89 82.97 89.27 86.9 88.8 90.5 85.12 78.7 83.5 87.7 89.6 92.6
25/08/2018 01:09:13 84.23 84.81 89.27 86.9 88.8 90.5 85.69 80.12 83.5 87.7 89.6 92.6
25/08/2018 01:09:14 80.13 83.19 89.27 86.9 88.8 90.5 82.83 78.73 83.5 87.7 89.6 92.6
25/08/2018 01:09:15 84.63 83.95 89.27 86.9 88.8 90.5 84.72 78.43 83.5 87.7 89.6 92.6
25/08/2018 01:09:16 84.72 84.84 89.27 86.9 88.8 90.5 85.68 79.47 83.5 87.7 89.6 92.6
25/08/2018 01:09:17 86.49 86.2 89.27 86.9 88.8 90.5 90.32 83.23 83.5 87.7 89.6 92.6
25/08/2018 01:09:18 88.13 87.48 89.27 86.9 88.8 90.5 92.91 85.89 85.89 87.7 89.6 92.6
25/08/2018 01:09:19 80.52 86.98 89.27 86.9 88.8 90.5 82.07 85.01 85.89 87.7 89.6 92.6
25/08/2018 01:09:20 81.68 84.23 89.27 86.9 88.8 90.5 83.86 81.58 85.89 87.7 89.6 92.5
25/08/2018 01:09:21 88.71 88.19 89.27 86.9 88.8 90.5 93.96 87.06 87.06 87.8 89.6 92.6
25/08/2018 01:09:22 82.83 88.26 89.27 86.9 88.8 90.5 86.24 87.14 87.14 87.8 89.6 92.5
25/08/2018 01:09:23 83.03 85.44 89.27 86.9 88.8 90.5 85.33 83.86 87.14 87.8 89.6 92.5
25/08/2018 01:09:24 80.21 84.09 89.27 86.9 88.8 90.5 82.34 81.52 87.14 87.7 89.6 92.5
25/08/2018 01:09:25 77.76 82.19 89.27 86.9 88.8 90.5 80.77 79.06 87.14 87.7 89.6 92.5
25/08/2018 01:09:26 80.7 81.03 89.27 86.9 88.8 90.5 82.69 77.06 87.14 87.7 89.6 92.5
25/08/2018 01:09:27 78.41 80.56 89.27 86.9 88.8 90.5 80.94 76.76 87.14 87.7 89.6 92.5
25/08/2018 01:09:28 77.68 79.21 89.27 86.8 88.8 90.5 81.37 76.08 87.14 87.7 89.6 92.5
25/08/2018 01:09:29 78.06 78.43 89.27 86.8 88.8 90.5 81.42 75.64 87.14 87.7 89.6 92.5
25/08/2018 01:09:30 78.81 78.87 89.27 86.8 88.8 90.5 82.05 75.9 87.14 87.7 89.6 92.5
25/08/2018 01:09:31 85.49 84.24 89.27 86.8 88.8 90.5 86.58 79.31 87.14 87.7 89.5 92.5
25/08/2018 01:09:32 84.13 84.4 89.27 86.8 88.8 90.5 86.12 79.85 87.14 87.7 89.5 92.5
25/08/2018 01:09:33 84.83 85.35 89.27 86.8 88.8 90.5 85.98 80.44 87.14 87.7 89.5 92.5
25/08/2018 01:09:34 85.96 85.62 89.27 86.8 88.8 90.5 87.03 80.47 87.14 87.7 89.5 92.5
25/08/2018 01:09:35 79.37 85.67 89.27 86.8 88.8 90.5 80.42 80.48 87.14 87.7 89.5 92.5
25/08/2018 01:09:36 77.04 82.52 89.27 86.8 88.8 90.5 79.8 77.45 87.14 87.7 89.5 92.5
25/08/2018 01:09:37 78.61 80.63 89.27 86.8 88.8 90.5 80.3 76.03 87.14 87.7 89.5 92.5
25/08/2018 01:09:38 76.52 78.71 88.71 86.8 88.8 90.5 78.97 74.29 87.14 87.7 89.5 92.5
25/08/2018 01:09:39 78.06 78.59 88.26 86.8 88.8 90.5 81.12 74.81 87.14 87.7 89.5 92.5
25/08/2018 01:09:40 71.91 77.66 88.26 86.8 88.8 90.5 77.02 74.22 87.14 87.7 89.5 92.5
25/08/2018 01:09:41 72.09 75.14 88.26 86.8 88.8 90.5 77.08 72.55 87.14 87.7 89.5 92.5
25/08/2018 01:09:42 74.8 74.61 88.26 86.8 88.8 90.5 79.08 72.71 87.14 87.7 89.5 92.5
25/08/2018 01:09:43 75.34 75.52 88.26 86.8 88.8 90.5 79.58 73.51 87.14 87.7 89.5 92.5
25/08/2018 01:09:44 85.87 83.93 88.26 86.8 88.8 90.5 87.39 79.4 87.14 87.7 89.5 92.5
25/08/2018 01:09:45 92.72 91.61 91.61 86.8 88.8 90.5 91.83 84.68 87.14 87.7 89.5 92.5
25/08/2018 01:09:46 88.7 91.99 91.99 86.9 88.8 90.5 88.59 85.01 87.14 87.7 89.5 92.5
25/08/2018 01:09:47 85.88 90.23 91.99 86.9 88.8 90.5 85.34 83.55 87.14 87.7 89.5 92.5
25/08/2018 01:09:48 69.17 87.63 91.99 86.9 88.8 90.5 75.62 81 87.14 87.7 89.5 92.5
25/08/2018 01:09:49 71.74 83.49 91.99 86.8 88.8 90.5 77.13 77.25 87.14 87.7 89.5 92.5
25/08/2018 01:09:50 83.49 83.35 91.99 86.8 88.8 90.5 84.58 77.89 87.14 87.7 89.5 92.5
25/08/2018 01:09:51 75.34 83.04 91.99 86.8 88.8 90.5 79.38 77.74 87.14 87.7 89.5 92.5
25/08/2018 01:09:52 85.89 85.25 91.99 86.8 88.8 90.5 89.57 82.54 85.01 87.7 89.5 92.5
25/08/2018 01:09:53 75.4 85.25 91.99 86.8 88.8 90.5 78.78 82.53 85.01 87.7 89.5 92.5
25/08/2018 01:09:54 85.5 85.06 91.99 86.8 88.8 90.5 87 80.81 85.01 87.7 89.5 92.5
25/08/2018 01:09:55 83.85 84.8 91.99 86.8 88.8 90.5 85.15 80.45 85.01 87.7 89.5 92.5
25/08/2018 01:09:56 84.72 84.97 91.99 86.8 88.8 90.5 87.04 80.81 85.01 87.7 89.5 92.5
25/08/2018 01:09:57 83.6 85.23 91.99 86.8 88.8 90.5 84.41 80.33 85.01 87.7 89.5 92.5
25/08/2018 01:09:58 79.89 84.37 91.99 86.8 88.8 90.5 81.28 79.23 85.01 87.7 89.5 92.5
25/08/2018 01:09:59 76.73 81.34 91.99 86.8 88.8 90.5 79.67 76.65 85.01 87.7 89.5 92.5
25/08/2018 01:10:00 80.89 81 91.99 86.8 88.8 90.5 82.91 76.4 85.01 87.7 89.5 92.5
25/08/2018 01:10:01 86.67 85.62 91.99 86.8 88.8 90.5 86.98 79.89 85.01 87.7 89.5 92.5
25/08/2018 01:10:02 87.62 88.33 91.99 86.8 88.8 90.5 87.54 82.14 85.01 87.7 89.5 92.5
25/08/2018 01:10:03 76.23 86.35 91.99 86.8 88.8 90.5 79.3 80.23 85.01 87.7 89.5 92.5
25/08/2018 01:10:04 89.2 88.33 91.99 86.8 88.8 90.5 88.76 81.78 85.01 87.7 89.5 92.5
25/08/2018 01:10:05 81.62 88.34 91.99 86.8 88.7 90.4 84.04 81.78 85.01 87.6 89.5 92.5
25/08/2018 01:10:06 81.37 85.39 91.99 86.7 88.7 90.4 82.85 79.76 85.01 87.6 89.4 92.5
25/08/2018 01:10:07 80.26 83.61 91.99 86.7 88.7 90.4 82.45 78.23 85.01 87.6 89.4 92.5
25/08/2018 01:10:08 87.3 86.5 91.99 86.7 88.7 90.4 87.93 81.03 85.01 87.6 89.4 92.5
25/08/2018 01:10:09 88.09 88.47 91.99 86.7 88.7 90.4 88.52 82.66 85.01 87.6 89.4 92.5
25/08/2018 01:10:10 89.53 89.14 91.99 86.7 88.7 90.4 89.93 83.38 85.01 87.6 89.4 92.5
25/08/2018 01:10:11 90.63 90.31 91.99 86.8 88.7 90.4 92.02 85.15 85.15 87.7 89.4 92.5
25/08/2018 01:10:12 88.88 90.3 91.99 86.7 88.7 90.4 89.65 84.98 85.15 87.6 89.4 92.5
25/08/2018 01:10:13 91.08 90.94 91.99 86.7 88.7 90.4 91.76 85.31 85.31 87.6 89.4 92.5
25/08/2018 01:10:14 86.81 90.93 91.99 86.5 88.7 90.4 88.24 85.3 85.31 87.5 89.4 92.5
25/08/2018 01:10:15 87.75 89.09 91.99 86.5 88.7 90.4 88.77 83.76 85.31 87.5 89.4 92.5
25/08/2018 01:10:16 87.04 88.35 90.94 86.5 88.7 90.4 87.64 83.02 85.31 87.5 89.4 92.5
25/08/2018 01:10:17 83.87 87.47 90.94 86.5 88.7 90.4 85.79 81.97 85.31 87.5 89.4 92.4
25/08/2018 01:10:18 82.2 85.55 90.94 86.4 88.7 90.4 85.61 80.62 85.31 87.4 89.4 92.4
25/08/2018 01:10:19 80.98 84.12 90.94 86.4 88.7 90.4 82.2 80.11 85.31 87.4 89.4 92.4
25/08/2018 01:10:20 77.95 82.05 90.94 86.4 88.7 90.4 79.46 77.88 85.31 87.4 89.4 92.4
25/08/2018 01:10:21 82.38 82.11 90.94 86.4 88.7 90.4 84.53 77.76 85.31 87.4 89.4 92.4
25/08/2018 01:10:22 85.71 84.95 90.94 86.4 88.7 90.4 86.61 79.77 85.31 87.4 89.4 92.4
25/08/2018 01:10:23 91.08 89.98 90.94 86.4 88.7 90.4 91.78 84.51 85.31 87.4 89.4 92.4
25/08/2018 01:10:24 86.24 89.85 90.94 86.5 88.7 90.4 86.81 84.39 85.31 87.4 89.4 92.4
25/08/2018 01:10:25 88.03 89.44 90.94 86.5 88.7 90.4 88.38 83.65 85.31 87.5 89.4 92.4
25/08/2018 01:10:26 81.06 87.45 90.94 86.5 88.7 90.4 82.48 81.79 85.31 87.4 89.4 92.4
25/08/2018 01:10:27 85.75 86.7 90.94 86.4 88.7 90.4 87.47 81.81 85.31 87.4 89.4 92.4
25/08/2018 01:10:28 81.06 84.92 90.94 86.4 88.7 90.4 82.77 80.16 85.31 87.4 89.4 92.4
25/08/2018 01:10:29 77.93 83.03 90.94 86.4 88.7 90.4 80.11 78.38 85.31 87.4 89.4 92.4
25/08/2018 01:10:30 85.2 84.99 90.94 86.4 88.7 90.4 85.91 79.59 85.31 87.4 89.3 92.4
25/08/2018 01:10:31 82.18 84.96 90.94 86.4 88.7 90.4 84.05 79.55 85.31 87.4 89.3 92.4
25/08/2018 01:10:32 95.08 93.34 93.34 86.5 88.7 90.4 95.75 87.8 87.8 87.5 89.4 92.4
25/08/2018 01:10:33 95.3 95.27 95.27 86.6 88.7 90.4 95.41 89.29 89.29 87.6 89.4 92.4
25/08/2018 01:10:34 94.77 95.1 95.27 86.7 88.7 90.4 94.67 88.91 89.29 87.6 89.4 92.4
25/08/2018 01:10:35 93.84 96.58 96.58 86.7 88.7 90.4 93.76 90.19 90.19 87.6 89.4 92.4
25/08/2018 01:10:36 87.1 93.19 96.58 86.7 88.7 90.4 88.49 87.02 90.19 87.6 89.4 92.4
25/08/2018 01:10:37 82.89 90.45 96.58 86.7 88.7 90.4 84.82 84.67 90.19 87.6 89.4 92.4
25/08/2018 01:10:38 88.5 89.46 96.58 86.7 88.7 90.4 88.85 83.67 90.19 87.6 89.4 92.4
25/08/2018 01:10:39 86.07 88.43 96.58 86.7 88.7 90.4 87.96 83.1 90.19 87.6 89.4 92.4
25/08/2018 01:10:40 86.25 86.97 96.58 86.7 88.7 90.4 87.11 81.86 90.19 87.6 89.4 92.4
25/08/2018 01:10:41 81.67 86.07 96.58 86.7 88.7 90.4 83.62 80.98 90.19 87.6 89.4 92.4
25/08/2018 01:10:42 85.8 85.57 96.58 86.7 88.7 90.4 87.44 80.83 90.19 87.6 89.4 92.4
25/08/2018 01:10:43 79.55 85.59 96.58 86.6 88.7 90.4 80.77 80.67 90.19 87.5 89.4 92.4
25/08/2018 01:10:44 83.35 83.48 96.58 86.4 88.7 90.4 84.84 78.71 90.19 87.3 89.4 92.4
25/08/2018 01:10:45 84.67 84.5 96.58 86.3 88.7 90.4 86.88 80.23 90.19 87.2 89.4 92.4
25/08/2018 01:10:46 84.5 85.18 96.58 86.3 88.7 90.4 85.44 80.26 90.19 87.2 89.4 92.4
25/08/2018 01:10:47 75.53 84.56 96.58 86.3 88.7 90.4 78.91 79.62 90.19 87.2 89.4 92.4
25/08/2018 01:10:48 79.25 81.38 96.58 86.2 88.7 90.4 80.85 76.88 90.19 87.2 89.4 92.4
25/08/2018 01:10:49 77.94 80.14 96.58 86.2 88.7 90.4 80.12 75.57 90.19 87.2 89.4 92.4
25/08/2018 01:10:50 75.26 78.67 96.58 86.2 88.7 90.4 78.26 74.49 90.19 87.2 89.4 92.4
25/08/2018 01:10:51 83.89 83.01 96.58 86.2 88.7 90.4 85.16 78.08 90.19 87.2 89.4 92.4
25/08/2018 01:10:52 83.86 84.21 96.58 86.2 88.7 90.4 85.62 79.45 90.19 87.2 89.4 92.4
25/08/2018 01:10:53 79.26 83.15 96.58 86.3 88.7 90.4 82.14 78.63 90.19 87.2 89.3 92.4
25/08/2018 01:10:54 83.17 83.02 96.58 86.3 88.7 90.4 84.4 78.21 90.19 87.2 89.3 92.4
25/08/2018 01:10:55 84.89 84.71 96.58 86.3 88.7 90.4 86.71 80.06 90.19 87.2 89.3 92.4
25/08/2018 01:10:56 87.88 86.7 96.58 86.3 88.7 90.4 88.97 81.67 90.19 87.2 89.3 92.4
25/08/2018 01:10:57 85.5 87.17 96.58 86.3 88.7 90.4 87.16 82.23 90.19 87.2 89.3 92.4
25/08/2018 01:10:58 83.56 85.72 96.58 86.3 88.7 90.4 85.18 81.05 90.19 87.2 89.3 92.4
25/08/2018 01:10:59 84.39 84.69 96.58 86.3 88.7 90.4 85.58 79.83 90.19 87.2 89.3 92.4
25/08/2018 01:11:00 88.16 87.7 96.58 86.3 88.7 90.4 88.17 81.74 90.19 87.2 89.3 92.4
25/08/2018 01:11:01 81.16 87.27 96.58 86.2 88.7 90.4 83.78 81.33 90.19 87.2 89.3 92.4
25/08/2018 01:11:02 86.43 86.33 96.58 86.2 88.7 90.4 86.93 80.7 90.19 87.1 89.3 92.4
25/08/2018 01:11:03 86.86 87.26 96.58 86.2 88.7 90.4 86.97 81.33 90.19 87.1 89.3 92.4
25/08/2018 01:11:04 83.01 86.04 96.58 86.2 88.7 90.4 83.69 80.24 90.19 87.1 89.3 92.4
25/08/2018 01:11:05 88.65 88.34 93.19 86.2 88.7 90.4 88.59 82.06 87.02 87.1 89.3 92.4
25/08/2018 01:11:06 83.26 88.27 90.45 86.2 88.7 90.4 84.6 82.09 84.67 87.1 89.3 92.4
25/08/2018 01:11:07 86.61 86.82 89.46 86.2 88.7 90.4 87.75 81.45 83.67 87.1 89.3 92.4
25/08/2018 01:11:08 89.19 89.03 89.03 86.2 88.7 90.4 88.45 82.41 83.1 87.1 89.3 92.4
25/08/2018 01:11:09 90.71 91.11 91.11 86.2 88.7 90.4 89.36 83.97 83.97 87.1 89.3 92.4
25/08/2018 01:11:10 90.48 90.82 91.11 86.3 88.7 90.4 91.4 84.97 84.97 87.2 89.3 92.4
25/08/2018 01:11:11 89.3 91.18 91.18 86.3 88.7 90.4 90.04 85.34 85.34 87.2 89.3 92.4
25/08/2018 01:11:12 83.01 89.34 91.18 86.2 88.7 90.4 84.52 83.79 85.34 87.1 89.3 92.4
25/08/2018 01:11:13 82.56 86.36 91.18 86.2 88.7 90.4 84.19 81.04 85.34 87.1 89.3 92.4
25/08/2018 01:11:14 78.5 84.48 91.18 86.2 88.7 90.4 81.61 79.44 85.34 87.1 89.3 92.4
25/08/2018 01:11:15 81.34 82.5 91.18 86.2 88.7 90.4 83.39 78.19 85.34 87.1 89.3 92.4
25/08/2018 01:11:16 83.03 83.25 91.18 86.2 88.7 90.4 85.18 78.82 85.34 87.1 89.3 92.4
25/08/2018 01:11:17 87.09 86.6 91.18 86.2 88.7 90.4 87.47 81.2 85.34 87.1 89.3 92.4
25/08/2018 01:11:18 83.62 85.35 91.18 86.2 88.7 90.4 84.83 80.02 85.34 87.1 89.3 92.4
25/08/2018 01:11:19 82.94 84.26 91.18 86.1 88.7 90.4 83.83 79.07 85.34 87 89.3 92.4
25/08/2018 01:11:20 86.83 86.24 91.18 86.1 88.7 90.4 88.31 81.36 85.34 87 89.3 92.4
25/08/2018 01:11:21 88.02 87.65 91.18 86.1 88.7 90.4 88.82 82.51 85.34 87 89.3 92.4
25/08/2018 01:11:22 90.87 90.11 91.18 86.2 88.7 90.4 92.09 85.14 85.34 87.1 89.3 92.4
25/08/2018 01:11:23 90.95 91.04 91.18 86.2 88.7 90.4 91.21 85.31 85.34 87.1 89.3 92.4
25/08/2018 01:11:24 92.23 92.64 92.64 86.2 88.7 90.4 93.4 87.16 87.16 87.1 89.3 92.4
25/08/2018 01:11:25 88.53 91.17 92.64 86.2 88.7 90.4 89.78 86.03 87.16 87.1 89.3 92.4
25/08/2018 01:11:26 84.78 89.64 92.64 86.2 88.7 90.4 85.97 84.53 87.16 87.1 89.3 92.4
25/08/2018 01:11:27 89.63 89.06 92.64 86.2 88.7 90.4 89.84 83.23 87.16 87.1 89.3 92.4
25/08/2018 01:11:28 88.75 89.46 92.64 86.2 88.7 90.4 89.43 84.07 87.16 87.1 89.3 92.4
25/08/2018 01:11:29 84.18 88.78 92.64 86.2 88.7 90.4 84.87 83.04 87.16 87.1 89.3 92.4
25/08/2018 01:11:30 79.84 86.33 92.64 86.1 88.7 90.4 83.25 80.62 87.16 87.1 89.3 92.4
25/08/2018 01:11:31 78.42 83.41 92.64 86.1 88.7 90.4 80.36 78.58 87.16 87.1 89.3 92.4
25/08/2018 01:11:32 73 80.86 92.64 86.1 88.7 90.4 76.61 76.26 87.16 87.1 89.3 92.4
25/08/2018 01:11:33 76.8 77.68 92.64 86.1 88.7 90.4 79.52 73.86 87.16 87.1 89.3 92.4
25/08/2018 01:11:34 76.51 77.9 92.64 86.1 88.7 90.4 79.59 74.36 87.16 87.1 89.3 92.3
25/08/2018 01:11:35 81.59 80.84 92.64 86.1 88.7 90.4 82.41 75.84 87.16 87.1 89.3 92.3
25/08/2018 01:11:36 73.1 79.8 92.64 86.1 88.7 90.4 76.47 74.95 87.16 87.1 89.3 92.3
25/08/2018 01:11:37 71.97 76.9 92.64 86.1 88.7 90.4 75.69 72.65 87.16 87 89.3 92.3
25/08/2018 01:11:38 76.88 76.74 92.64 86.1 88.7 90.4 81 74.2 87.16 87 89.3 92.3
25/08/2018 01:11:39 85.21 83.84 92.64 86 88.7 90.4 87.34 79.71 87.16 87 89.3 92.3
25/08/2018 01:11:40 82.46 84.02 92.64 86 88.7 90.4 84.26 79.73 87.16 87 89.3 92.3
25/08/2018 01:11:41 85.23 84.77 92.64 86 88.7 90.4 86.12 79.69 87.16 87 89.3 92.3
25/08/2018 01:11:42 81.12 85.13 92.64 86 88.7 90.4 82.7 79.86 87.16 86.9 89.3 92.3
25/08/2018 01:11:43 87.36 86.49 92.64 86 88.7 90.4 88.45 81.27 87.16 86.9 89.3 92.3
25/08/2018 01:11:44 85.7 86.71 92.64 86 88.7 90.4 86.16 81.45 87.16 86.9 89.3 92.3
25/08/2018 01:11:45 81.73 85.91 92.64 85.9 88.7 90.4 83.66 80.29 87.16 86.9 89.3 92.3
25/08/2018 01:11:46 82.21 83.87 92.64 85.9 88.7 90.4 85.87 80.16 87.16 86.9 89.3 92.3
25/08/2018 01:11:47 80.06 82.68 92.64 85.8 88.7 90.3 81.89 79.15 87.16 86.8 89.3 92.3
25/08/2018 01:11:48 76.06 81.24 92.64 85.8 88.7 90.3 80.08 77.29 87.16 86.8 89.3 92.3
25/08/2018 01:11:49 72.8 78.47 92.64 85.8 88.7 90.3 77.92 75.21 87.16 86.8 89.3 92.3
25/08/2018 01:11:50 84.76 83.51 92.64 85.8 88.7 90.3 86.45 79.04 87.16 86.8 89.3 92.3
25/08/2018 01:11:51 85.37 85.74 92.64 85.8 88.7 90.3 86.1 80.45 87.16 86.8 89.3 92.3
25/08/2018 01:11:52 79.62 84.09 92.64 85.8 88.7 90.3 82.27 79.08 87.16 86.8 89.3 92.3
25/08/2018 01:11:53 76.74 81.7 92.64 85.8 88.7 90.3 79.44 77.36 87.16 86.8 89.3 92.3
25/08/2018 01:11:54 77.35 79.02 91.17 85.8 88.7 90.3 80.15 75.1 86.03 86.8 89.3 92.3
25/08/2018 01:11:55 72.86 78.2 89.64 85.7 88.7 90.3 77.59 74.59 84.53 86.8 89.3 92.3
25/08/2018 01:11:56 76.58 76.93 89.46 85.7 88.7 90.3 79.56 73.56 84.07 86.7 89.3 92.3
25/08/2018 01:11:57 79.27 79.07 89.46 85.7 88.7 90.3 82.15 75.54 84.07 86.7 89.3 92.3
25/08/2018 01:11:58 80.16 80.22 88.78 85.6 88.7 90.3 81.59 76.03 83.04 86.7 89.3 92.3
25/08/2018 01:11:59 82.06 81.85 86.71 85.6 88.7 90.3 82.87 76.65 81.45 86.7 89.3 92.3
25/08/2018 01:12:00 79.47 81.67 86.71 85.6 88.7 90.3 82.28 76.76 81.45 86.7 89.3 92.3
25/08/2018 01:12:01 80.27 81.87 86.71 85.6 88.7 90.3 80.61 76.64 81.45 86.6 89.3 92.3
25/08/2018 01:12:02 88.27 87.1 87.1 85.6 88.7 90.3 90.03 82.57 82.57 86.6 89.3 92.3
25/08/2018 01:12:03 78.17 86.48 87.1 85.5 88.7 90.3 81.07 81.91 82.57 86.6 89.3 92.3
25/08/2018 01:12:04 78.61 83.26 87.1 85.5 88.7 90.3 81.24 78.94 82.57 86.6 89.3 92.3
25/08/2018 01:12:05 80.56 82.14 87.1 85.5 88.7 90.3 83.12 77.74 82.57 86.6 89.3 92.3
25/08/2018 01:12:06 81.35 82.11 87.1 85.5 88.7 90.3 84.32 78.58 82.57 86.6 89.3 92.3
25/08/2018 01:12:07 78.57 80.47 87.1 85.5 88.7 90.3 81.56 77.22 82.57 86.6 89.3 92.3
25/08/2018 01:12:08 83.75 82.89 87.1 85.5 88.7 90.3 83.72 77.3 82.57 86.6 89.3 92.3
25/08/2018 01:12:09 86.06 85.49 87.1 85.5 88.7 90.3 85.66 79.14 82.57 86.6 89.3 92.3
25/08/2018 01:12:10 82.24 85.69 87.1 85.5 88.7 90.3 82.11 79.04 82.57 86.6 89.3 92.3
25/08/2018 01:12:11 89.87 89.29 89.29 85.6 88.7 90.3 90.99 84 84 86.6 89.3 92.3
25/08/2018 01:12:12 84.1 88.53 89.29 85.6 88.7 90.3 85.45 83.39 84 86.7 89.3 92.3
25/08/2018 01:12:13 84.49 86.5 89.29 85.6 88.7 90.3 86.06 81.54 84 86.7 89.3 92.3
25/08/2018 01:12:14 81.4 85.45 89.29 85.6 88.7 90.3 83.99 80.58 84 86.7 89.3 92.3
25/08/2018 01:12:15 79.75 83.29 89.29 85.6 88.7 90.3 81.99 78.9 84 86.6 89.3 92.3
25/08/2018 01:12:16 80.09 81.97 89.29 85.6 88.7 90.3 81.92 77.63 84 86.6 89.3 92.3
25/08/2018 01:12:17 81.33 81.24 89.29 85.6 88.7 90.3 85.31 78.46 84 86.6 89.3 92.3
25/08/2018 01:12:18 88.35 87.6 89.29 85.6 88.7 90.3 89.03 82.24 84 86.6 89.3 92.3
25/08/2018 01:12:19 80.51 86.66 89.29 85.6 88.7 90.3 83.94 81.58 84 86.6 89.3 92.3
25/08/2018 01:12:20 81.55 83.92 89.29 85.6 88.7 90.3 83.26 79.67 84 86.6 89.3 92.3
25/08/2018 01:12:21 81.08 82.58 89.29 85.6 88.7 90.3 83.34 78.14 84 86.6 89.3 92.3
25/08/2018 01:12:22 88.06 87.22 89.29 85.6 88.7 90.3 89.09 82.08 84 86.7 89.3 92.2
25/08/2018 01:12:23 87.97 88.01 89.29 85.6 88.7 90.3 89.5 83.15 84 86.7 89.3 92.2
25/08/2018 01:12:24 85.93 87.88 89.29 85.6 88.7 90.3 87.01 83.1 84 86.7 89.3 92.2
25/08/2018 01:12:25 83.37 86.69 89.29 85.6 88.7 90.3 85.47 81.69 84 86.7 89.3 92.2
25/08/2018 01:12:26 85.13 85.37 89.29 85.6 88.7 90.3 85.67 80.3 84 86.7 89.3 92.2
25/08/2018 01:12:27 83.51 85.21 89.29 85.5 88.7 90.3 85.11 80 84 86.6 89.3 92.2
25/08/2018 01:12:28 80.04 84.3 89.29 85.5 88.7 90.3 82.11 79.46 84 86.6 89.3 92.2
25/08/2018 01:12:29 83.42 83.47 89.29 85.5 88.7 90.3 85.64 78.84 84 86.6 89.3 92.2
25/08/2018 01:12:30 78.75 82.78 89.29 85.5 88.7 90.2 82.09 78.81 84 86.6 89.3 92.2
25/08/2018 01:12:31 75.06 80.44 89.29 85.5 88.7 90.2 81 76.89 84 86.6 89.3 92.2
25/08/2018 01:12:32 73.89 78.16 89.29 85.5 88.7 90.2 79.15 76.09 84 86.6 89.3 92.2
25/08/2018 01:12:33 75.15 76.24 89.29 85.5 88.7 90.2 80.77 75.16 84 86.6 89.3 92.2
25/08/2018 01:12:34 75.6 75.98 89.29 85.5 88.7 90.2 79.12 74.58 84 86.6 89.3 92.2
25/08/2018 01:12:35 76.97 76.9 89.29 85.5 88.7 90.2 80.1 74.49 84 86.6 89.3 92.2
25/08/2018 01:12:36 77.15 77.08 89.29 85.5 88.7 90.2 80.95 74.56 84 86.6 89.3 92.2
25/08/2018 01:12:37 74.45 77.14 89.29 85.5 88.7 90.2 78.79 74.52 84 86.6 89.3 92.2
25/08/2018 01:12:38 84.11 82.39 89.29 85.5 88.7 90.2 84.96 77.44 84 86.6 89.3 92.2
25/08/2018 01:12:39 80.63 83.53 89.29 85.5 88.7 90.2 82.95 78.81 84 86.6 89.3 92.2
25/08/2018 01:12:40 79.81 80.65 89.29 85.5 88.7 90.2 82.08 76.55 84 86.6 89.3 92.2
25/08/2018 01:12:41 79.23 80.63 88.53 85.5 88.7 90.2 82.57 77.13 83.39 86.6 89.3 92.2
25/08/2018 01:12:42 81.47 81.21 88.01 85.5 88.7 90.2 84.79 78.05 83.15 86.6 89.3 92.2
25/08/2018 01:12:43 80.77 81.54 88.01 85.5 88.7 90.2 83.61 78.44 83.15 86.6 89.3 92.2
25/08/2018 01:12:44 85.04 84.74 88.01 85.5 88.7 90.2 86.67 80.28 83.15 86.6 89.3 92.2
25/08/2018 01:12:45 89.96 89.46 89.46 85.5 88.7 90.2 90.58 83.99 83.99 86.6 89.3 92.2
25/08/2018 01:12:46 79.77 88.1 89.46 85.5 88.7 90.2 82.01 82.8 83.99 86.6 89.3 92.2
25/08/2018 01:12:47 80.58 84.79 89.46 85.5 88.7 90.2 81.82 79.83 83.99 86.6 89.3 92.2
25/08/2018 01:12:48 83.22 83.46 89.46 85.5 88.7 90.2 85.92 79.35 83.99 86.6 89.3 92.2
25/08/2018 01:12:49 78.48 83.63 89.46 85.5 88.7 90.2 82.02 79.54 83.99 86.6 89.3 92.2
25/08/2018 01:12:50 79.25 80.95 89.46 85.5 88.7 90.2 82.48 77.66 83.99 86.6 89.3 92.2
25/08/2018 01:12:51 84.85 83.68 89.46 85.5 88.7 90.2 85.89 78.88 83.99 86.6 89.3 92.2
25/08/2018 01:12:52 87.46 87.02 89.46 85.5 88.7 90.2 87.06 80.91 83.99 86.7 89.3 92.2
25/08/2018 01:12:53 80.39 85.62 89.46 85.5 88.7 90.2 82.75 79.61 83.99 86.7 89.3 92.2
25/08/2018 01:12:54 80.14 83.13 89.46 85.5 88.7 90.2 82.75 77.83 83.99 86.7 89.3 92.2
25/08/2018 01:12:55 84.31 83.71 89.46 85.5 88.7 90.2 85.41 78.75 83.99 86.7 89.3 92.2
25/08/2018 01:12:56 84.64 85.76 89.46 85.5 88.7 90.2 86.37 81.19 83.99 86.7 89.3 92.2
25/08/2018 01:12:57 82.59 83.62 89.46 85.5 88.7 90.1 83.17 78.88 83.99 86.6 89.3 92.2
25/08/2018 01:12:58 87.51 86.91 89.46 85.6 88.7 90.1 88.19 81.3 83.99 86.7 89.3 92.2
25/08/2018 01:12:59 83.56 86.05 89.46 85.6 88.7 90.1 85.32 80.6 83.99 86.7 89.3 92.2
25/08/2018 01:13:00 84.57 85.02 89.46 85.6 88.7 90.1 86.47 80.39 83.99 86.7 89.3 92.1
25/08/2018 01:13:01 83.06 84.85 89.46 85.6 88.7 90.1 84.55 80.31 83.99 86.7 89.3 92.1
25/08/2018 01:13:02 88.97 88.1 89.46 85.6 88.7 90.1 88.74 82.01 83.99 86.7 89.3 92.1
25/08/2018 01:13:03 88.64 88.55 89.46 85.6 88.7 90.1 89.38 82.79 83.99 86.7 89.3 92.1
25/08/2018 01:13:04 90.86 90.42 90.42 85.7 88.7 90.1 90.95 84.51 84.51 86.8 89.3 92.1
25/08/2018 01:13:05 85.03 89.44 90.42 85.6 88.7 90.1 86.07 83.62 84.51 86.7 89.3 92.1
25/08/2018 01:13:06 85.98 87.84 90.42 85.6 88.7 90.1 86.39 82.08 84.51 86.7 89.3 92.1
25/08/2018 01:13:07 79.92 86.12 90.42 85.6 88.7 90.1 81.85 80.51 84.51 86.7 89.3 92.1
25/08/2018 01:13:08 87.02 86.04 90.42 85.6 88.7 90.1 89.07 81.86 84.51 86.7 89.3 92.1
25/08/2018 01:13:09 79.96 85.9 90.42 85.6 88.7 90.1 82.36 81.32 84.51 86.7 89.3 92.1
25/08/2018 01:13:10 81.41 83.23 90.42 85.6 88.7 90.1 83.83 78.99 84.51 86.7 89.3 92.1
25/08/2018 01:13:11 82.39 83.2 90.42 85.6 88.7 90.1 85.12 79.44 84.51 86.7 89.3 92.1
25/08/2018 01:13:12 80.19 81.82 90.42 85.5 88.7 90.1 82.31 78.18 84.51 86.6 89.3 92.1
25/08/2018 01:13:13 82.4 82.68 90.42 85.5 88.7 90.1 84.62 78.64 84.51 86.6 89.3 92.1
25/08/2018 01:13:14 79.84 82.06 90.42 85.5 88.7 90.1 82.66 77.91 84.51 86.6 89.3 92.1
25/08/2018 01:13:15 81.46 81.75 90.42 85.5 88.7 90.1 83.42 77.46 84.51 86.6 89.3 92.1
25/08/2018 01:13:16 83.59 83.47 90.42 85.5 88.7 90.1 84.91 78.38 84.51 86.6 89.3 92.1
25/08/2018 01:13:17 83.63 84.31 90.42 85.5 88.7 90.1 86.3 80.29 84.51 86.6 89.3 92.1
25/08/2018 01:13:18 79.8 83.44 90.42 85.5 88.7 90.1 81.18 79.23 84.51 86.6 89.3 92.1
25/08/2018 01:13:19 71.06 80.84 90.42 85.4 88.7 90.1 76.23 76.75 84.51 86.5 89.3 92.1
25/08/2018 01:13:20 82.18 81.98 90.42 85.4 88.7 90.1 83.76 77.45 84.51 86.5 89.3 92.1
25/08/2018 01:13:21 72.28 81.76 90.42 85.3 88.7 90.1 77.66 77.25 84.51 86.5 89.3 92.1
25/08/2018 01:13:22 69 78.27 90.42 85.2 88.7 90.1 74.93 74.62 84.51 86.4 89.3 92.1
25/08/2018 01:13:23 66.87 74.75 90.42 85.2 88.7 90.1 73.99 71.89 84.51 86.4 89.3 92.1
25/08/2018 01:13:24 72.68 72.85 90.42 85.2 88.7 90.1 77.12 70.88 84.51 86.3 89.3 92.1
25/08/2018 01:13:25 68 72.66 90.42 85.2 88.7 90.1 74.7 70.72 84.51 86.3 89.3 92.1
25/08/2018 01:13:26 83.49 81.4 90.42 85.2 88.7 90.1 84.87 76.62 84.51 86.3 89.3 92.1
25/08/2018 01:13:27 81.68 81.9 90.42 85.2 88.7 90.1 83.75 77.48 84.51 86.3 89.3 92.1
25/08/2018 01:13:28 79.92 81.99 90.42 85.1 88.7 90.1 83.07 77.78 84.51 86.3 89.3 92.1
25/08/2018 01:13:29 82.33 81.91 90.42 85.1 88.7 90.1 83.97 77.54 84.51 86.3 89.3 92.1
25/08/2018 01:13:30 81.32 82.35 90.42 85.2 88.7 90.1 83.55 78.05 84.51 86.3 89.3 92.1
25/08/2018 01:13:31 83.78 83.36 90.42 85.1 88.7 90.1 87.19 80.7 84.51 86.3 89.3 92.1
25/08/2018 01:13:32 91.2 90.32 90.42 85.2 88.7 90.1 90.12 83.6 84.51 86.3 89.3 92.1
25/08/2018 01:13:33 80.47 88.69 90.42 85.2 88.7 90.1 82.34 82.14 84.51 86.3 89.3 92.1
25/08/2018 01:13:34 83.88 85.37 90.32 85.1 88.6 90.1 86.23 80.28 83.62 86.3 89.2 92.1
25/08/2018 01:13:35 79.58 84.36 90.32 85.1 88.6 90.1 81.71 79.67 83.6 86.3 89.2 92.1
25/08/2018 01:13:36 85.48 85.33 90.32 85.1 88.6 90.1 86.17 79.93 83.6 86.3 89.2 92.1
25/08/2018 01:13:37 77.89 85.36 90.32 85.1 88.6 90.1 80.62 79.96 83.6 86.3 89.2 92.1
25/08/2018 01:13:38 80.55 82.22 90.32 85.1 88.5 90.1 83.26 77.42 83.6 86.2 89.1 92.1
25/08/2018 01:13:39 81.01 82.37 90.32 85 88.5 90.1 82.82 78.1 83.6 86.2 89.1 92.1
25/08/2018 01:13:40 87.22 86.68 90.32 85.1 88.5 90.1 87.43 80.77 83.6 86.2 89.1 92.1
25/08/2018 01:13:41 82.11 86.64 90.32 85 88.5 90.1 82.1 80.73 83.6 86.2 89.1 92.1
25/08/2018 01:13:42 89.24 88.15 90.32 85.1 88.5 90.1 90.67 83.17 83.6 86.3 89.1 92.1
25/08/2018 01:13:43 91.2 91.02 91.02 85.1 88.5 90.1 91.51 85.53 85.53 86.3 89.1 92.1
25/08/2018 01:13:44 89.24 89.97 91.02 85.2 88.5 90.1 88.92 84.19 85.53 86.3 89.1 92.1
25/08/2018 01:13:45 88.83 89.51 91.02 85.2 88.5 90.1 88.44 83.32 85.53 86.3 89.1 92.1
25/08/2018 01:13:46 86.6 89.62 91.02 85.2 88.5 90.1 87.56 83.21 85.53 86.4 89.1 92.1
25/08/2018 01:13:47 89.65 89.42 91.02 85.3 88.5 90.1 90.02 83.52 85.53 86.4 89.1 92.1
25/08/2018 01:13:48 84.85 89.29 91.02 85.3 88.5 90.1 85.89 83.39 85.53 86.4 89.1 92.1
25/08/2018 01:13:49 79.68 87 91.02 85.3 88.5 90.1 81.9 81.42 85.53 86.4 89.1 92.1
25/08/2018 01:13:50 81.27 83.76 91.02 85.3 88.4 90.1 82.39 78.63 85.53 86.4 89.1 92.1
25/08/2018 01:13:51 78.68 82.81 91.02 85.3 88.4 90.1 80.76 77.55 85.53 86.4 89 92.1
25/08/2018 01:13:52 75.16 80.61 91.02 85.2 88.4 90.1 79.53 75.94 85.53 86.4 89 92.1
25/08/2018 01:13:53 75.27 78.04 91.02 85.2 88.4 90.1 79.49 74.48 85.53 86.4 89 92.1
25/08/2018 01:13:54 80.16 79.94 91.02 85.2 88.4 90.1 82.14 75.83 85.53 86.3 89 92.1
25/08/2018 01:13:55 84.87 84.21 91.02 85.2 88.4 90.1 85.2 78.58 85.53 86.4 89 92.1
25/08/2018 01:13:56 81.21 83.88 91.02 85.2 88.4 90.1 82.33 78.28 85.53 86.3 89 92.1
25/08/2018 01:13:57 76.59 82.72 91.02 85.2 88.4 90.1 79.61 77.34 85.53 86.3 89 92.1
25/08/2018 01:13:58 76.01 80.17 91.02 85.2 88.4 90.1 79.23 75.52 85.53 86.3 89 92.1
25/08/2018 01:13:59 80.65 80.87 91.02 85.2 88.4 90.1 81.58 75.8 85.53 86.3 89 92
25/08/2018 01:14:00 80.11 81.09 91.02 85.2 88.4 90 81.23 75.69 85.53 86.3 89 92
25/08/2018 01:14:01 76.23 79.77 91.02 85.2 88.3 90 78.18 74.81 85.53 86.3 89 92
25/08/2018 01:14:02 81.43 81.23 91.02 85.2 88.3 90 81.96 75.58 85.53 86.3 89 92
25/08/2018 01:14:03 77.82 81.34 91.02 85.2 88.3 90 79.4 75.76 85.53 86.3 89 92
25/08/2018 01:14:04 78.6 79.52 91.02 85.1 88.3 90 81.6 75.48 85.53 86.3 89 92
25/08/2018 01:14:05 79.2 79.81 91.02 85.1 88.3 90 81.87 75.86 85.53 86.3 89 92
25/08/2018 01:14:06 82.14 82.33 91.02 85.1 88.3 90 82.73 77.17 85.53 86.3 89 92
25/08/2018 01:14:07 74.75 80.89 91.02 85.1 88.3 90 78.38 75.89 85.53 86.2 89 92
25/08/2018 01:14:08 77.52 78.21 91.02 85.1 88.3 90 80.09 74.21 85.53 86.2 89 92
25/08/2018 01:14:09 79.46 79.67 91.02 85.1 88.3 90 80.94 75.06 85.53 86.2 89 92
25/08/2018 01:14:10 81.8 81.27 91.02 85.1 88.3 90 84.48 77.61 85.53 86.2 89 92
25/08/2018 01:14:11 81.29 81.45 91.02 85.1 88.3 90 83.93 77.74 85.53 86.2 89 92
25/08/2018 01:14:12 85.34 84.3 91.02 85.1 88.3 90 86.22 79.46 85.53 86.2 88.9 92
25/08/2018 01:14:13 80.45 84.3 89.97 85.1 88.3 90 82.1 79.46 84.19 86.2 88.9 92
25/08/2018 01:14:14 84.83 84.76 89.62 85.1 88.3 90 85.89 79.72 83.52 86.2 88.9 92
25/08/2018 01:14:15 84.61 84.92 89.62 85.1 88.3 90 86.1 79.84 83.52 86.2 88.9 92
25/08/2018 01:14:16 82.29 84.31 89.42 85.1 88.3 90 84.13 79.59 83.52 86.2 88.9 92
25/08/2018 01:14:17 92.01 91.07 91.07 85.1 88.3 90 91.46 84.49 84.49 86.2 88.9 92
25/08/2018 01:14:18 90.48 91.21 91.21 85.2 88.3 90 90.17 84.56 84.56 86.2 88.9 92
25/08/2018 01:14:19 81.44 90.67 91.21 85.2 88.3 90 82.38 84.14 84.56 86.2 88.9 92
25/08/2018 01:14:20 89.75 89.86 91.21 85.2 88.3 90 89.59 83.43 84.56 86.2 88.9 92
25/08/2018 01:14:21 92.97 92.88 92.88 85.2 88.3 90 92.09 85.95 85.95 86.2 88.9 92
25/08/2018 01:14:22 76.95 91.23 92.88 85.2 88.3 90 78.88 84.39 85.95 86.2 88.9 92
25/08/2018 01:14:23 84.51 87.26 92.88 85.2 88.3 90 84.92 80.61 85.95 86.2 88.9 92
25/08/2018 01:14:24 81.99 85.87 92.88 85.2 88.3 90 83.33 79.68 85.95 86.2 88.9 92
25/08/2018 01:14:25 79.83 83.88 92.88 85.2 88.3 90 81.91 78.27 85.95 86.2 88.9 92
25/08/2018 01:14:26 81.04 81.97 92.88 85.2 88.3 90 82.99 77.51 85.95 86.2 88.9 92
25/08/2018 01:14:27 81.12 82.06 92.88 85.3 88.3 90 82.5 77.15 85.95 86.2 88.9 92
25/08/2018 01:14:28 78.34 80.91 92.88 85.3 88.3 90 80.2 76.22 85.95 86.2 88.9 92
25/08/2018 01:14:29 77.96 79.56 92.88 85.3 88.3 90 80.15 75 85.95 86.2 88.9 92
25/08/2018 01:14:30 77.16 78.47 92.88 85.2 88.3 90 79.15 74.27 85.95 86.2 88.9 92
25/08/2018 01:14:31 75.63 77.82 92.88 85.2 88.3 90 77.55 73.48 85.95 86.2 88.8 92
25/08/2018 01:14:32 75.94 76.59 92.88 85.2 88.3 90 78.26 72.36 85.95 86.1 88.8 92
25/08/2018 01:14:33 72.58 76.32 92.88 85.2 88.3 90 76.94 72.23 85.95 86.1 88.8 92
25/08/2018 01:14:34 73.78 74.87 92.88 85.2 88.2 90 77.92 71.95 85.95 86.1 88.8 92
25/08/2018 01:14:35 73.54 74.7 92.88 85.2 88.2 90 76.58 71.73 85.95 86.1 88.8 92
25/08/2018 01:14:36 68.82 73.44 92.88 85.2 88.2 90 74.82 70.76 85.95 86.1 88.8 92
25/08/2018 01:14:37 70.92 71.63 92.88 85.2 88.2 90 74.96 69.56 85.95 86.1 88.8 92
25/08/2018 01:14:38 71.27 71.89 92.88 85.2 88.2 90 75.46 69.58 85.95 86.1 88.8 92
25/08/2018 01:14:39 70.67 71.31 92.88 85.2 88.2 90 74.87 69.02 85.95 86.1 88.8 92
25/08/2018 01:14:40 68.18 70.87 92.88 85.2 88.2 90 74.75 68.93 85.95 86.1 88.8 92
25/08/2018 01:14:41 69.94 70.25 92.88 85.2 88.2 90 74.93 69.08 85.95 86.1 88.8 92
25/08/2018 01:14:42 67.65 69.44 92.88 85.2 88.2 90 74.87 68.9 85.95 86.1 88.7 92
25/08/2018 01:14:43 71.33 70.57 92.88 85.2 88.2 90 76.02 69.49 85.95 86.1 88.7 92
25/08/2018 01:14:44 74.63 73.57 92.88 85.2 88.2 90 77.71 70.86 85.95 86.1 88.7 92
25/08/2018 01:14:45 77.48 76.7 92.88 85.1 88.2 90 79.31 72.56 85.95 86 88.7 92
25/08/2018 01:14:46 74.36 76.71 92.88 85.1 88.2 90 77.12 72.57 85.95 86 88.7 92
25/08/2018 01:14:47 76.04 76.03 92.88 85 88.2 90 78.2 72.01 85.95 86 88.7 92
25/08/2018 01:14:48 78.07 77.45 92.88 85 88.2 90 79.98 73.24 85.95 86 88.7 92
25/08/2018 01:14:49 75.85 77.41 92.88 85 88.2 90 77.98 73.22 85.95 86 88.7 92
25/08/2018 01:14:50 77.03 77.39 92.88 85 88.2 90 78.93 72.95 85.95 86 88.7 92
25/08/2018 01:14:51 71.49 76.87 91.23 85 88.2 90 75.38 72.67 84.39 86 88.7 92
25/08/2018 01:14:52 71.08 74.19 87.26 85 88.2 90 75.65 70.75 80.61 86 88.7 92
25/08/2018 01:14:53 72.76 73 85.87 85 88.2 90 77.31 71 79.68 86 88.7 92
25/08/2018 01:14:54 71.8 72.6 83.88 85 88.2 90 75.93 70.7 78.27 85.9 88.7 92
25/08/2018 01:14:55 70.7 72.24 82.06 85 88.2 90 75.74 70.19 77.51 85.9 88.7 92
25/08/2018 01:14:56 68.82 71.52 82.06 85 88.2 90 74.76 70.05 77.15 85.9 88.7 92
25/08/2018 01:14:57 80.64 79.21 80.91 85 88.2 90 82.29 74.92 76.22 85.9 88.7 92
25/08/2018 01:14:58 81.73 81.05 81.05 85 88.1 90 82.62 75.87 75.87 85.9 88.7 92
25/08/2018 01:14:59 78.17 81.11 81.11 85 88.1 90 79.79 75.87 75.87 85.9 88.7 92
25/08/2018 01:15:00 71.63 79.34 81.11 85 88.1 90 75.59 74.53 75.87 85.9 88.7 92
25/08/2018 01:15:01 73.51 75.97 81.11 84.9 88.1 90 77.21 71.89 75.87 85.9 88.7 92
25/08/2018 01:15:02 75.79 75.96 81.11 84.9 88.1 90 78.92 72.61 75.87 85.9 88.7 92
25/08/2018 01:15:03 73.05 75.28 81.11 84.9 88.1 90 77.06 72.21 75.87 85.9 88.7 92
25/08/2018 01:15:04 79.9 78.73 81.11 84.9 88.1 90 82.09 74.79 75.87 85.8 88.7 92
25/08/2018 01:15:05 72.22 78.65 81.11 84.9 88.1 90 76.15 74.72 75.87 85.8 88.7 92
25/08/2018 01:15:06 78.77 78.61 81.11 84.9 88.1 90 79.74 73.7 75.87 85.8 88.7 92
25/08/2018 01:15:07 70.85 77.75 81.11 84.9 88.1 90 75.21 73.07 75.87 85.8 88.7 92
25/08/2018 01:15:08 69.9 74.7 81.11 84.9 88.1 90 76.12 70.9 75.87 85.8 88.7 92
25/08/2018 01:15:09 69 72.55 81.11 84.8 88.1 90 74.71 70.64 75.87 85.8 88.7 92
25/08/2018 01:15:10 68.48 70.48 81.11 84.8 88.1 90 74.62 69.26 75.87 85.7 88.7 92
25/08/2018 01:15:11 70.17 70.16 81.11 84.7 88.1 90 75.58 69.43 75.87 85.7 88.7 92
25/08/2018 01:15:12 70.13 70.18 81.11 84.7 88.1 90 76 69.58 75.87 85.6 88.7 92
25/08/2018 01:15:13 69.47 70.6 81.11 84.6 88.1 90 75.23 69.79 75.87 85.6 88.7 92
25/08/2018 01:15:14 68.37 69.34 81.11 84.6 88.1 90 73.66 69.12 75.87 85.6 88.7 92
25/08/2018 01:15:15 73.98 72.94 81.11 84.6 88.1 90 78.04 71.13 75.87 85.5 88.7 92
25/08/2018 01:15:16 76.51 75.74 81.11 84.5 88.1 90 79.38 72.67 75.87 85.5 88.6 92
25/08/2018 01:15:17 74.51 75.45 81.11 84.5 88.1 90 78.19 72.51 75.87 85.5 88.6 92
25/08/2018 01:15:18 82.55 81.52 81.52 84.5 88.1 90 82.95 75.94 75.94 85.5 88.6 92
25/08/2018 01:15:19 77.03 81.55 81.55 84.5 88.1 90 78.49 75.81 75.94 85.5 88.6 92
25/08/2018 01:15:20 69.43 78.83 81.55 84.5 88 90 75.2 73.76 75.94 85.5 88.6 91.9
25/08/2018 01:15:21 77.2 76.97 81.55 84.5 88 90 79.46 72.95 75.94 85.5 88.6 91.9
25/08/2018 01:15:22 75.56 77.35 81.55 84.5 88 90 78.86 73.49 75.94 85.5 88.6 91.9
25/08/2018 01:15:23 76.1 76.28 81.55 84.4 88 90 78.63 72.75 75.94 85.4 88.6 91.9
25/08/2018 01:15:24 78.58 78.18 81.55 84.4 88 89.9 79.66 73.44 75.94 85.4 88.6 91.9
25/08/2018 01:15:25 71.18 77.68 81.55 84.4 88 89.9 74.88 72.99 75.94 85.4 88.6 91.9
25/08/2018 01:15:26 71.38 75.37 81.55 84.4 88 89.9 74.51 71.1 75.94 85.4 88.6 91.9
25/08/2018 01:15:27 71.48 72.64 81.55 84.4 88 89.9 74.64 69.31 75.94 85.3 88.6 91.9
25/08/2018 01:15:28 82.18 81.72 81.72 84.4 88 89.9 82.37 75.69 75.94 85.3 88.5 91.9
25/08/2018 01:15:29 83.34 84.31 84.31 84.4 87.9 89.9 85.17 79.28 79.28 85.3 88.5 91.9
25/08/2018 01:15:30 70.95 81.85 84.31 84.4 87.9 89.9 75.48 77.1 79.28 85.3 88.5 91.9
25/08/2018 01:15:31 75.93 78.15 84.31 84.4 87.8 89.9 79.93 74.36 79.28 85.3 88.4 91.9
25/08/2018 01:15:32 77.12 77.78 84.31 84.2 87.7 89.9 80.92 74.91 79.28 85.2 88.3 91.8
25/08/2018 01:15:33 79.25 78.87 84.31 84 87.7 89.9 81 74.96 79.28 85 88.3 91.8
25/08/2018 01:15:34 82.08 81.33 84.31 83.8 87.7 89.9 84.05 77.18 79.28 84.9 88.3 91.8
25/08/2018 01:15:35 88.86 87.62 87.62 83.7 87.7 89.9 88.3 81.12 81.12 84.8 88.3 91.8
25/08/2018 01:15:36 84.77 86.82 87.62 83.7 87.7 89.9 84.77 80.35 81.12 84.8 88.3 91.8
25/08/2018 01:15:37 83.39 85.35 87.62 83.7 87.7 89.9 84.12 79.21 81.12 84.8 88.3 91.8
25/08/2018 01:15:38 81.91 84.19 87.62 83.7 87.7 89.9 83.2 78.42 81.12 84.8 88.3 91.8
25/08/2018 01:15:39 90.76 90.15 90.15 83.7 87.7 89.9 91.89 84.99 84.99 84.8 88.3 91.8
25/08/2018 01:15:40 91 91.46 91.46 83.8 87.7 89.9 92.43 86.48 86.48 84.9 88.3 91.8
25/08/2018 01:15:41 84.89 90.52 91.46 83.8 87.7 89.9 84.7 85.56 86.48 84.9 88.3 91.8
25/08/2018 01:15:42 81.66 87.77 91.46 83.8 87.7 89.9 81.83 82.44 86.48 84.9 88.3 91.8
25/08/2018 01:15:43 82.85 84.76 91.46 83.8 87.7 89.9 85.69 79.93 86.48 84.9 88.3 91.8
25/08/2018 01:15:44 84.18 84.53 91.46 83.8 87.7 89.9 85.65 80.06 86.48 84.9 88.3 91.8
25/08/2018 01:15:45 80.86 83.95 91.46 83.8 87.7 89.9 82.73 79.34 86.48 84.9 88.3 91.8
25/08/2018 01:15:46 78.51 82.09 91.46 83.8 87.6 89.9 80.52 77.57 86.48 84.8 88.3 91.8
25/08/2018 01:15:47 81.91 81.78 91.46 83.8 87.6 89.9 83.53 77.25 86.48 84.8 88.2 91.8
25/08/2018 01:15:48 75.67 81.51 91.46 83.8 87.6 89.9 78.35 76.91 86.48 84.8 88.2 91.8
25/08/2018 01:15:49 74.5 78.7 91.46 83.8 87.6 89.9 79.1 74.51 86.48 84.8 88.2 91.8
25/08/2018 01:15:50 75.34 77.02 91.46 83.8 87.6 89.9 79.29 74.19 86.48 84.8 88.2 91.8
25/08/2018 01:15:51 95.95 94.69 94.69 84 87.6 89.9 96.41 89 89 85 88.2 91.8
25/08/2018 01:15:52 83.84 93.54 94.69 84 87.6 89.9 83.87 87.85 89 85 88.2 91.8
25/08/2018 01:15:53 79.24 90.24 94.69 84 87.6 89.9 80.64 84.44 89 85 88.2 91.8
25/08/2018 01:15:54 76.69 86.35 94.69 84 87.6 89.9 78.7 80.68 89 85 88.2 91.8
25/08/2018 01:15:55 85.62 85.49 94.69 84 87.6 89.9 86.99 80.44 89 85 88.2 91.8
25/08/2018 01:15:56 83.33 84.81 94.69 84 87.6 89.9 84.14 79.64 89 85 88.2 91.8
25/08/2018 01:15:57 94.36 93.14 94.69 84.1 87.6 89.9 95.12 87.8 89 85.1 88.2 91.8
25/08/2018 01:15:58 82.15 93.11 94.69 84.1 87.6 89.9 83.13 87.78 89 85.1 88.2 91.8
25/08/2018 01:15:59 82.94 89.34 94.69 84.1 87.6 89.9 83.41 84.03 89 85.1 88.2 91.8
25/08/2018 01:16:00 80.85 86.43 94.69 84.1 87.6 89.9 81.98 81 89 85.1 88.2 91.8
25/08/2018 01:16:01 80.68 84.06 94.69 84.1 87.6 89.9 82.16 78.73 89 85.1 88.2 91.8
25/08/2018 01:16:02 77.06 82.15 94.69 84 87.6 89.9 81.04 77.09 89 85.1 88.2 91.8
25/08/2018 01:16:03 85.74 84.86 94.69 84 87.6 89.9 88.26 80.85 89 85.1 88.2 91.8
25/08/2018 01:16:04 90.32 89.96 94.69 84.1 87.6 89.9 90.78 84.41 89 85.1 88.2 91.8
25/08/2018 01:16:05 80.78 87.85 94.69 84 87.5 89.9 81.96 82.69 89 85.1 88.2 91.8
25/08/2018 01:16:06 77.41 84.86 94.69 84 87.5 89.9 79.88 79.74 89 85.1 88.2 91.8
25/08/2018 01:16:07 81.75 82.69 94.69 84 87.5 89.9 81.74 77.04 89 85.1 88.2 91.8
25/08/2018 01:16:08 75.43 81.7 94.69 84 87.5 89.9 77.21 76.07 89 85 88.1 91.8
25/08/2018 01:16:09 82.29 81.32 94.69 83.9 87.5 89.9 83.71 76.47 89 85 88.1 91.8
25/08/2018 01:16:10 76.72 81.56 94.69 83.8 87.5 89.9 80.29 76.74 89 84.9 88.1 91.8
25/08/2018 01:16:11 78.72 79.25 94.69 83.8 87.5 89.9 79.71 74.93 89 84.9 88.1 91.8
25/08/2018 01:16:12 86.48 85.63 94.69 83.8 87.4 89.9 91.21 83.93 89 84.9 88.1 91.8
25/08/2018 01:16:13 79.62 84.9 94.69 83.8 87.4 89.9 84.64 83.15 89 84.9 88 91.8
25/08/2018 01:16:14 73.9 82.32 94.69 83.8 87.4 89.9 80.26 80.79 89 84.9 88 91.8
25/08/2018 01:16:15 77.93 79.85 94.69 83.8 87.4 89.9 80.2 78.05 89 84.9 88 91.8
25/08/2018 01:16:16 70.31 77.74 94.69 83.8 87.3 89.9 79.7 75.94 89 84.9 88 91.8
25/08/2018 01:16:17 74.13 75.03 94.69 83.8 87.3 89.9 77.17 74.16 89 84.9 88 91.8
25/08/2018 01:16:18 76.32 76.52 94.69 83.7 87.3 89.9 84.34 77.56 89 84.9 88 91.8
25/08/2018 01:16:19 65.17 75.63 94.69 83.7 87.3 89.9 73.48 76.79 89 84.9 88 91.8
25/08/2018 01:16:20 69.55 71.97 94.69 83.7 87.3 89.9 74.59 73.24 89 84.9 88 91.8
25/08/2018 01:16:21 73.84 73.13 93.54 83.7 87.3 89.9 77.08 71.27 87.85 84.8 87.9 91.8
25/08/2018 01:16:22 74.08 73.89 93.14 83.6 87.2 89.9 77.15 71.08 87.8 84.8 87.9 91.8
25/08/2018 01:16:23 72.71 73.82 93.14 83.5 87.2 89.9 76.92 71.11 87.8 84.7 87.9 91.8
25/08/2018 01:16:24 69.26 73.28 93.14 83.4 87.2 89.9 74.4 70.82 87.8 84.6 87.9 91.8
25/08/2018 01:16:25 68.04 71.18 93.14 83.4 87.2 89.9 74.53 69.41 87.8 84.5 87.9 91.8
25/08/2018 01:16:26 73.24 72.39 93.14 83.3 87.2 89.9 76.53 69.88 87.8 84.5 87.8 91.8
25/08/2018 01:16:27 76.25 75.42 93.11 83.3 87.1 89.9 79.04 72.21 87.78 84.5 87.8 91.8
25/08/2018 01:16:28 74.82 75.78 89.96 83.2 87.1 89.9 77.96 72.62 84.41 84.4 87.8 91.8
25/08/2018 01:16:29 79.22 78.15 89.96 83.2 87.1 89.9 80.8 73.84 84.41 84.4 87.8 91.8
25/08/2018 01:16:30 69.65 77.97 89.96 83.2 87.1 89.9 74.76 73.72 84.41 84.4 87.7 91.8
25/08/2018 01:16:31 77.16 76.68 89.96 83.2 87 89.8 78.92 72.57 84.41 84.4 87.7 91.8
25/08/2018 01:16:32 73.04 76.75 89.96 83.2 87 89.8 77.39 73.1 84.41 84.4 87.7 91.8
25/08/2018 01:16:33 66.8 74.45 89.96 83.2 87 89.8 73.76 71.41 84.41 84.4 87.7 91.8
25/08/2018 01:16:34 74.25 73.77 87.85 83.2 87 89.8 77.56 70.94 83.93 84.4 87.7 91.8
25/08/2018 01:16:35 77.81 76.88 85.63 83.2 87 89.8 79.96 73.05 83.93 84.4 87.7 91.7
25/08/2018 01:16:36 77.35 77.57 85.63 83.2 87 89.8 79.41 73.44 83.93 84.4 87.7 91.7
25/08/2018 01:16:37 75.37 77.1 85.63 83.2 87 89.8 79.36 73.56 83.93 84.4 87.7 91.7
25/08/2018 01:16:38 77 77.01 85.63 83.2 87 89.8 79.25 73.3 83.93 84.4 87.7 91.7
25/08/2018 01:16:39 69.1 76.86 85.63 83.2 87 89.8 74.44 73.16 83.93 84.4 87.7 91.7
25/08/2018 01:16:40 70.42 73.63 85.63 83.2 87 89.8 75.85 70.94 83.93 84.4 87.7 91.7
25/08/2018 01:16:41 66.8 71.74 85.63 83.1 87 89.8 73.53 69.92 83.93 84.3 87.7 91.7
25/08/2018 01:16:42 69.61 69.91 84.9 83.1 86.9 89.8 73.56 68.42 83.15 84.3 87.6 91.7
25/08/2018 01:16:43 70.94 70.7 82.32 83.1 86.9 89.8 75.24 68.71 80.79 84.3 87.6 91.7
25/08/2018 01:16:44 71.86 71.42 79.85 83.1 86.9 89.8 76.2 69.55 78.05 84.3 87.6 91.7
25/08/2018 01:16:45 68.61 71.38 78.15 83.1 86.9 89.8 75.1 69.53 77.56 84.3 87.6 91.7
25/08/2018 01:16:46 71.39 71.4 78.15 83.1 86.9 89.8 75.2 69.46 77.56 84.3 87.6 91.7
25/08/2018 01:16:47 67.37 70.46 78.15 83 86.9 89.8 73.86 68.88 77.56 84.2 87.6 91.7
25/08/2018 01:16:48 68.94 69.21 78.15 83 86.9 89.8 74.42 68.29 76.79 84.2 87.6 91.7
25/08/2018 01:16:49 66.99 68.89 78.15 83 86.9 89.8 73.59 68.32 73.84 84.2 87.6 91.7
25/08/2018 01:16:50 65.39 67.88 78.15 83 86.9 89.8 73.72 67.89 73.84 84.2 87.6 91.7
25/08/2018 01:16:51 71.11 70.44 78.15 83 86.8 89.8 75.39 68.93 73.84 84.2 87.5 91.7
25/08/2018 01:16:52 67.87 70.66 78.15 83 86.8 89.8 74.31 69.04 73.84 84.2 87.5 91.7
25/08/2018 01:16:53 70.63 70.71 78.15 83 86.8 89.8 75.2 69.05 73.84 84.2 87.5 91.7
25/08/2018 01:16:54 75.94 75.17 78.15 83 86.8 89.8 77.7 71.12 73.84 84.2 87.5 91.7
25/08/2018 01:16:55 73.47 74.71 78.15 83 86.8 89.8 76.72 70.81 73.84 84.2 87.5 91.7
25/08/2018 01:16:56 69.75 73.43 78.15 83 86.8 89.8 75.77 70.74 73.84 84.2 87.5 91.7
25/08/2018 01:16:57 68.4 71.26 78.15 83 86.8 89.8 74.06 69.64 73.84 84.2 87.5 91.7
25/08/2018 01:16:58 70.14 70.41 78.15 83 86.8 89.8 75.59 69.45 73.84 84.2 87.5 91.7
25/08/2018 01:16:59 73.98 74 77.97 83 86.8 89.8 78.06 71.64 73.72 84.2 87.5 91.7
25/08/2018 01:17:00 83.78 82.89 82.89 83 86.8 89.8 94.27 87.33 87.33 84.3 87.5 91.7
25/08/2018 01:17:01 70.13 82.04 82.89 83 86.8 89.8 75.76 86.14 87.33 84.3 87.5 91.7
25/08/2018 01:17:02 75.04 78.28 82.89 82.9 86.8 89.8 78.39 82.06 87.33 84.2 87.5 91.7
25/08/2018 01:17:03 81.96 81.18 82.89 82.9 86.8 89.8 85.75 80.15 87.33 84.3 87.5 91.7
25/08/2018 01:17:04 73.78 80 82.89 82.9 86.8 89.8 77.19 78.71 87.33 84.3 87.5 91.7
25/08/2018 01:17:05 79.21 79.21 82.89 82.9 86.7 89.8 81.3 75.82 87.33 84.2 87.5 91.7
25/08/2018 01:17:06 75.08 78.33 82.89 82.9 86.7 89.8 78.35 75.2 87.33 84.2 87.4 91.7
25/08/2018 01:17:07 74.02 76.84 82.89 82.9 86.7 89.8 76.64 73.67 87.33 84.2 87.4 91.7
25/08/2018 01:17:08 68.43 75 82.89 82.9 86.7 89.8 75.52 71.77 87.33 84.2 87.4 91.7
25/08/2018 01:17:09 72.54 72.59 82.89 82.9 86.7 89.8 77.13 71 87.33 84.2 87.4 91.7
25/08/2018 01:17:10 67.23 72.59 82.89 82.9 86.6 89.8 73.8 71 87.33 84.2 87.4 91.7
25/08/2018 01:17:11 66.93 69.9 82.89 82.8 86.6 89.8 73.77 69.12 87.33 84.1 87.3 91.7
25/08/2018 01:17:12 71.47 70.78 82.89 82.8 86.6 89.8 76.3 69.64 87.33 84.1 87.3 91.7
25/08/2018 01:17:13 74.75 74.18 82.89 82.7 86.5 89.8 79.07 72.25 87.33 84.1 87.3 91.7
25/08/2018 01:17:14 81.71 81.38 82.89 82.7 86.5 89.8 82.91 76.82 87.33 84.1 87.3 91.7
25/08/2018 01:17:15 80.38 80.86 82.89 82.7 86.4 89.8 85.63 79.22 87.33 84.1 87.2 91.7
25/08/2018 01:17:16 73.06 79.95 82.89 82.7 86.4 89.8 76.7 78.34 87.33 84.1 87.2 91.7
25/08/2018 01:17:17 76.38 78.11 82.89 82.7 86.4 89.8 81.68 76.36 87.33 84.1 87.2 91.7
25/08/2018 01:17:18 79.16 79.11 82.89 82.7 86.4 89.8 80.66 75.32 87.33 84 87.2 91.7
25/08/2018 01:17:19 72.04 78.86 82.89 82.7 86.4 89.8 77.59 75.17 87.33 84 87.2 91.7
25/08/2018 01:17:20 67.67 75.74 82.89 82.7 86.4 89.8 74 73.23 87.33 84 87.2 91.7
25/08/2018 01:17:21 68.27 72.43 82.89 82.7 86.4 89.8 73.93 70.55 87.33 84 87.2 91.7
25/08/2018 01:17:22 68.55 70.48 82.89 82.6 86.4 89.8 79.68 73.15 87.33 84 87.1 91.7
25/08/2018 01:17:23 75.58 74.89 82.89 82.6 86.4 89.8 78.68 72.76 87.33 83.9 87.1 91.7
25/08/2018 01:17:24 73.03 74.66 82.89 82.5 86.4 89.8 75.66 72.43 87.33 83.9 87.1 91.7
25/08/2018 01:17:25 81.19 80.01 82.89 82.5 86.4 89.8 82.7 75.42 87.33 83.9 87.1 91.7
25/08/2018 01:17:26 74.42 79.78 82.89 82.5 86.4 89.8 78.18 75.15 87.33 83.9 87.1 91.7
25/08/2018 01:17:27 86.87 86.05 86.05 82.5 86.3 89.8 89.02 81.81 87.33 83.9 87.1 91.7
25/08/2018 01:17:28 90.54 89.99 89.99 82.6 86.4 89.8 91.79 85.22 87.33 84 87.1 91.7
25/08/2018 01:17:29 83.91 88.28 89.99 82.6 86.4 89.8 85.8 83.54 87.33 84 87.1 91.7
25/08/2018 01:17:30 88.4 88.08 89.99 82.7 86.3 89.8 90.84 84.27 86.14 84 87.1 91.7
25/08/2018 01:17:31 85.94 88.65 89.99 82.7 86.3 89.8 87.75 84.75 85.22 84.1 87.1 91.7
25/08/2018 01:17:32 84.3 86.65 89.99 82.7 86.3 89.8 85.4 82.43 85.22 84.1 87.1 91.7
25/08/2018 01:17:33 83.86 85.22 89.99 82.7 86.3 89.8 84.86 80.66 85.22 84.1 87.1 91.7
25/08/2018 01:17:34 83.99 85 89.99 82.7 86.3 89.8 84.44 79.67 85.22 84.1 87.1 91.7
25/08/2018 01:17:35 82.67 84.34 89.99 82.7 86.3 89.8 85.66 79.86 85.22 84.1 87.1 91.7
25/08/2018 01:17:36 82.85 84.17 89.99 82.8 86.2 89.8 83.98 79.97 85.22 84.1 87.1 91.7
25/08/2018 01:17:37 81.83 82.9 89.99 82.8 86.2 89.8 82.93 78.34 85.22 84.1 87 91.7
25/08/2018 01:17:38 72.47 82.24 89.99 82.7 86.2 89.8 77.25 77.43 85.22 84.1 87 91.7
25/08/2018 01:17:39 74.52 78.87 89.99 82.7 86.2 89.8 81.88 75.75 85.22 84.1 87 91.7
25/08/2018 01:17:40 77.13 77.64 89.99 82.7 86.2 89.8 81.39 75.85 85.22 84.1 87 91.7
25/08/2018 01:17:41 75.63 78.07 89.99 82.7 86.2 89.8 79.59 76.06 85.22 84.1 87 91.7
25/08/2018 01:17:42 75.89 76.53 89.99 82.7 86.2 89.8 79.56 74.15 85.22 84.1 87 91.7
25/08/2018 01:17:43 81.67 80.34 89.99 82.7 86.2 89.8 85.54 78.57 85.22 84.1 87 91.7
25/08/2018 01:17:44 77.66 80.52 89.99 82.7 86.2 89.8 83.03 78.98 85.22 84.1 87 91.7
25/08/2018 01:17:45 75.17 78.58 89.99 82.6 86.2 89.8 80.92 77.14 85.22 84 87 91.7
25/08/2018 01:17:46 85.97 84.41 89.99 82.7 86.2 89.8 88.46 81.12 85.22 84.1 87 91.7
25/08/2018 01:17:47 84.85 85.59 89.99 82.7 86.2 89.8 88.87 83.59 85.22 84.1 87 91.7
25/08/2018 01:17:48 96.07 94.91 94.91 83 86.3 89.8 96.06 88.83 88.83 84.3 87.1 91.7
25/08/2018 01:17:49 94.72 95.76 95.76 83.2 86.3 89.8 94.86 89.68 89.68 84.4 87.1 91.7
25/08/2018 01:17:50 79.13 94.48 95.76 83.2 86.3 89.8 80.92 88.43 89.68 84.4 87.1 91.7
25/08/2018 01:17:51 75.68 90.41 95.76 83.1 86.3 89.8 77.69 84.43 89.68 84.4 87.1 91.7
25/08/2018 01:17:52 73.66 86.43 95.76 83.1 86.3 89.8 76.28 80.55 89.68 84.4 87.1 91.7
25/08/2018 01:17:53 82.82 83.68 95.76 83.1 86.3 89.8 83.61 78.1 89.68 84.4 87.1 91.7
25/08/2018 01:17:54 72.63 83.02 95.76 83.1 86.3 89.8 75.94 77.52 89.68 84.4 87.1 91.7
25/08/2018 01:17:55 74.92 79.23 95.76 83.1 86.3 89.8 77.52 74.17 89.68 84.4 87.1 91.7
25/08/2018 01:17:56 71.73 77.13 95.76 83.1 86.2 89.8 74.49 72.66 89.68 84.4 87 91.7
25/08/2018 01:17:57 67.68 74.45 95.76 83.1 86.1 89.8 72.31 70.37 89.68 84.4 86.9 91.7
25/08/2018 01:17:58 80.27 78.89 95.76 83 86.1 89.8 82.22 74.48 89.68 84.3 86.9 91.7
25/08/2018 01:17:59 80.43 80.26 95.76 83 86.1 89.8 83.36 76.44 89.68 84.3 86.9 91.7
25/08/2018 01:18:00 74.63 80.18 95.76 83 86 89.8 78.9 76.36 89.68 84.3 86.9 91.7
25/08/2018 01:18:01 78.14 77.98 95.76 83 86 89.8 80.96 74.75 89.68 84.3 86.9 91.7
25/08/2018 01:18:02 79.69 80.03 95.76 82.9 86 89.8 81.3 75.84 89.68 84.3 86.9 91.7
25/08/2018 01:18:03 73.03 78.59 95.76 82.9 86 89.8 76.52 74.53 89.68 84.2 86.9 91.7
25/08/2018 01:18:04 77.08 77.2 95.76 82.8 86 89.8 79.83 73.6 89.68 84.1 86.9 91.7
25/08/2018 01:18:05 80.78 80.15 95.76 82.8 86 89.8 82.33 75.67 89.68 84.1 86.9 91.7
25/08/2018 01:18:06 78.88 79.48 95.76 82.8 86 89.8 81.05 75.26 89.68 84.1 86.9 91.7
25/08/2018 01:18:07 77.2 79.48 95.76 82.8 86 89.8 79.41 75.25 89.68 84.1 86.8 91.7
25/08/2018 01:18:08 82.82 81.98 95.76 82.7 86 89.8 83.88 76.96 89.68 84.1 86.8 91.7
25/08/2018 01:18:09 80 81.72 95.76 82.7 86 89.8 82.66 77 89.68 84.1 86.8 91.7
25/08/2018 01:18:10 75.51 80.72 95.76 82.7 86 89.8 78.63 76.63 89.68 84.1 86.8 91.7
25/08/2018 01:18:11 71.71 78.17 95.76 82.7 86 89.8 76.3 74.42 89.68 84.1 86.8 91.7
25/08/2018 01:18:12 74.41 75.6 95.76 82.7 86 89.8 77.85 72.39 89.68 84.1 86.8 91.7
25/08/2018 01:18:13 71.61 74.63 95.76 82.7 85.9 89.8 76.24 71.83 89.68 84 86.8 91.7
25/08/2018 01:18:14 75.25 75.3 95.76 82.7 85.9 89.8 82.07 75.14 89.68 84 86.8 91.7
25/08/2018 01:18:15 71.99 74.68 95.76 82.7 85.9 89.8 77.82 74.91 89.68 84 86.8 91.7
25/08/2018 01:18:16 81.97 80.95 95.76 82.7 85.9 89.8 84.75 77.6 89.68 84 86.8 91.7
25/08/2018 01:18:17 84.07 83.29 95.76 82.7 85.9 89.8 85.41 79.09 89.68 84 86.8 91.7
25/08/2018 01:18:18 81.24 83.08 95.76 82.7 85.9 89.8 84.16 78.94 89.68 84 86.7 91.6
25/08/2018 01:18:19 75.39 82.14 94.48 82.7 85.8 89.8 80.43 78.86 88.43 84 86.7 91.6
25/08/2018 01:18:20 72.36 79.17 90.41 82.7 85.8 89.8 77.35 76.45 84.43 84 86.7 91.6
25/08/2018 01:18:21 68.7 76.19 86.43 82.7 85.8 89.8 75.59 74.04 80.55 84 86.7 91.6
25/08/2018 01:18:22 77.35 76.88 83.68 82.7 85.7 89.8 81.95 75.17 79.09 84 86.6 91.6
25/08/2018 01:18:23 83.21 81.88 83.29 82.7 85.7 89.7 84.19 77.83 79.09 84 86.6 91.6
25/08/2018 01:18:24 79.33 82.08 83.29 82.7 85.7 89.7 78.91 76.85 79.09 84 86.6 91.6
25/08/2018 01:18:25 72.8 79.91 83.29 82.7 85.7 89.7 75.69 74.54 79.09 84 86.6 91.6
25/08/2018 01:18:26 93.23 92.61 92.61 82.8 85.7 89.7 92.59 85.67 85.67 84.1 86.6 91.6
25/08/2018 01:18:27 78.59 91.67 92.61 82.8 85.7 89.7 80.8 84.87 85.67 84.1 86.6 91.6
25/08/2018 01:18:28 76.07 87.69 92.61 82.8 85.6 89.7 79.1 81.17 85.67 84.1 86.6 91.6
25/08/2018 01:18:29 84.57 84.77 92.61 82.8 85.6 89.7 85.63 79.41 85.67 84.1 86.5 91.6
25/08/2018 01:18:30 88.68 88.3 92.61 82.9 85.6 89.7 89.85 82.85 85.67 84.2 86.5 91.6
25/08/2018 01:18:31 80.32 86.73 92.61 82.9 85.6 89.7 80.58 81.75 85.67 84.1 86.5 91.6
25/08/2018 01:18:32 81.36 83.96 92.61 82.8 85.6 89.7 84.37 79.15 85.67 84.1 86.5 91.6
25/08/2018 01:18:33 68.57 83 92.61 82.8 85.5 89.7 74.09 78.97 85.67 84.1 86.5 91.6
25/08/2018 01:18:34 92.97 91.8 92.61 82.9 85.5 89.7 93.72 86.51 86.51 84.2 86.5 91.6
25/08/2018 01:18:35 81.88 89.89 92.61 82.9 85.5 89.7 82.68 84.43 86.51 84.2 86.4 91.6
25/08/2018 01:18:36 82.37 86.55 92.61 82.9 85.5 89.7 84.05 81.15 86.51 84.2 86.4 91.6
25/08/2018 01:18:37 68.97 84.2 92.61 82.9 85.5 89.7 74.61 79.14 86.51 84.2 86.4 91.6
25/08/2018 01:18:38 69.67 80.18 92.61 82.9 85.4 89.7 73.62 75.48 86.51 84.2 86.4 91.6
25/08/2018 01:18:39 66.49 76.63 92.61 82.9 85.4 89.7 72.75 72.35 86.51 84.2 86.4 91.6
25/08/2018 01:18:40 70.11 72.95 92.61 82.8 85.4 89.7 74.45 69.57 86.51 84.1 86.3 91.6
25/08/2018 01:18:41 76.98 76.39 92.61 82.8 85.4 89.7 78.97 72.23 86.51 84.1 86.3 91.6
25/08/2018 01:18:42 76.54 76.35 92.61 82.8 85.3 89.7 80.71 74.07 86.51 84.1 86.3 91.6
25/08/2018 01:18:43 81.91 81.21 92.61 82.7 85.3 89.7 82.53 75.78 86.51 84 86.3 91.6
25/08/2018 01:18:44 82.48 82.96 92.61 82.6 85.3 89.7 83.33 77.31 86.51 84 86.3 91.6
25/08/2018 01:18:45 82.97 83.32 92.61 82.6 85.3 89.7 83.32 77.62 86.51 83.9 86.3 91.6
25/08/2018 01:18:46 77.37 83.15 92.61 82.6 85.3 89.7 80.28 77.43 86.51 83.9 86.3 91.6
25/08/2018 01:18:47 77.76 80.5 92.61 82.5 85.3 89.7 80 75.81 86.51 83.9 86.3 91.6
25/08/2018 01:18:48 78.9 79.23 92.61 82.5 85.3 89.7 82.67 76.26 86.51 83.8 86.3 91.6
25/08/2018 01:18:49 74.65 79.63 92.61 82.5 85.3 89.7 79.61 77.12 86.51 83.8 86.3 91.6
25/08/2018 01:18:50 65.66 76.42 92.61 82.4 85.3 89.7 73.47 74.08 86.51 83.8 86.3 91.6
25/08/2018 01:18:51 75.62 75.48 92.61 82.4 85.3 89.7 78.45 72.61 86.51 83.8 86.3 91.6
25/08/2018 01:18:52 64.52 74.5 92.61 82.4 85.3 89.7 71.64 71.7 86.51 83.8 86.2 91.6
25/08/2018 01:18:53 78.81 78.09 92.61 82.4 85.2 89.7 78.78 72.19 86.51 83.8 86.2 91.6
25/08/2018 01:18:54 74.15 77.95 92.61 82.4 85.2 89.7 76.5 72.5 86.51 83.8 86.2 91.6
25/08/2018 01:18:55 73.56 75.51 92.61 82.4 85.2 89.7 76.43 70.77 86.51 83.8 86.2 91.6
25/08/2018 01:18:56 75.15 75.71 91.8 82.4 85.2 89.7 79.27 73.01 86.51 83.8 86.2 91.6
25/08/2018 01:18:57 86.61 85.7 91.8 82.4 85.2 89.7 88.2 80.79 86.51 83.8 86.2 91.6
25/08/2018 01:18:58 80.99 84.17 91.8 82.4 85.2 89.7 83.34 79.85 86.51 83.8 86.2 91.6
25/08/2018 01:18:59 77.77 81.86 91.8 82.4 85.2 89.7 79.84 77.91 86.51 83.8 86.2 91.6
25/08/2018 02:40:38 76.46 74.65 74.65 51.7 46.9 40.9 82.55 75.81 75.81 57.8 53 47
25/08/2018 02:40:39 73.97 74.65 74.65 53.6 48.9 42.8 75.48 74.03 75.81 58.6 53.8 47.8
25/08/2018 02:40:40 71.99 74.19 74.65 54.5 49.8 43.7 75.02 71.7 75.81 59.2 54.4 48.4
25/08/2018 02:40:41 70.96 72.89 74.65 55.1 50.3 44.3 74.83 70.12 75.81 59.7 54.9 48.9
25/08/2018 02:40:42 69.77 71.77 74.65 55.5 50.8 44.7 74.55 69.26 75.81 60.1 55.3 49.3
25/08/2018 02:40:43 72.31 72.51 74.65 56.2 51.4 45.4 75.3 69.24 75.81 60.5 55.8 49.7
25/08/2018 02:40:44 70.93 72.65 74.65 56.6 51.8 45.8 76.27 70.05 75.81 61.1 56.3 50.3
25/08/2018 02:40:45 69.14 71.6 74.65 56.8 52.1 46 75.05 70.06 75.81 61.4 56.6 50.6
25/08/2018 02:40:46 68.64 70.2 74.65 57 52.3 46.3 74.54 69.34 75.81 61.7 56.9 50.9
25/08/2018 02:40:47 68.63 69.3 74.65 57.2 52.5 46.5 74.76 68.79 75.81 62 57.2 51.2
25/08/2018 02:40:48 68.84 68.94 74.65 57.5 52.7 46.7 75.11 68.88 75.81 62.3 57.5 51.5
25/08/2018 02:40:49 68.56 68.94 74.65 57.6 52.9 46.8 74.76 68.81 75.81 62.5 57.7 51.7
25/08/2018 02:40:50 68.39 68.63 74.65 57.8 53 47 74.72 68.67 75.81 62.7 58 52
25/08/2018 02:40:51 68.45 68.64 74.65 58 53.2 47.2 74.38 68.62 75.81 63 58.2 52.2
25/08/2018 02:40:52 68.18 68.43 74.65 58.1 53.3 47.3 74.36 68.34 75.81 63.1 58.4 52.4
25/08/2018 02:40:53 69.47 69.25 74.65 58.3 53.5 47.5 75.73 69.34 75.81 63.4 58.6 52.6
25/08/2018 02:40:54 93.74 92.79 92.79 69.3 64.6 58.5 92.88 85.7 85.7 69.4 64.6 58.6
25/08/2018 02:40:55 68.57 90.32 92.79 69.3 64.6 58.5 75.1 83.36 85.7 69.4 64.7 58.6
25/08/2018 02:40:56 67.83 86.12 92.79 69.3 64.6 58.6 74.31 79.37 85.7 69.5 64.7 58.7
25/08/2018 02:40:57 67.84 81.98 92.79 69.4 64.6 58.6 74.13 75.62 85.7 69.5 64.7 58.7
25/08/2018 02:40:58 67.89 78.01 92.79 69.4 64.6 58.6 74.18 72.46 85.7 69.6 64.8 58.8
25/08/2018 02:40:59 67.85 74.42 92.79 69.4 64.6 58.6 74.06 70.25 85.7 69.6 64.8 58.8
25/08/2018 02:41:00 71.23 72.79 92.79 69.4 64.6 58.6 75.37 69.61 85.7 69.7 64.9 58.9
25/08/2018 02:41:01 67.61 70.84 92.79 69.4 64.6 58.6 74.33 68.87 85.7 69.7 64.9 58.9
25/08/2018 02:41:02 72.2 71.96 92.79 69.4 64.7 58.6 75.78 69.49 85.7 69.8 65 59
25/08/2018 02:41:03 68.07 71.95 92.79 69.4 64.7 58.7 74.36 69.49 85.7 69.8 65 59
25/08/2018 02:41:04 67.55 69.89 92.79 69.5 64.7 58.7 73.98 68.67 85.7 69.8 65.1 59
25/08/2018 02:41:05 82.07 81.49 92.79 69.7 64.9 58.9 82.1 75.42 85.7 70.1 65.3 59.3
25/08/2018 02:41:06 79.83 81.46 92.79 69.9 65.1 59.1 80.75 75.52 85.7 70.2 65.5 59.4
25/08/2018 02:41:07 68.9 80.63 92.79 69.9 65.1 59.1 74.37 75.11 85.7 70.3 65.5 59.5
25/08/2018 02:41:08 75.21 76.82 92.79 69.9 65.2 59.1 78.01 72.25 85.7 70.4 65.6 59.6
25/08/2018 02:41:09 72.45 75.95 92.79 69.9 65.2 59.2 75.89 71.93 85.7 70.4 65.6 59.6
25/08/2018 02:41:10 68.15 74.36 92.79 70 65.2 59.2 74.23 70.85 85.7 70.4 65.7 59.7
25/08/2018 02:41:11 67.76 71.51 92.79 70 65.2 59.2 73.99 69.3 85.7 70.5 65.7 59.7
25/08/2018 02:41:12 67.35 69.55 92.79 70 65.2 59.2 73.77 68.38 85.7 70.5 65.7 59.7
25/08/2018 02:41:13 66.75 68.26 92.79 70 65.2 59.2 73.75 67.88 85.7 70.5 65.8 59.7
25/08/2018 02:41:14 64.57 67.24 92.79 70 65.2 59.2 73.39 67.69 85.7 70.6 65.8 59.8
25/08/2018 02:41:15 67.93 67.29 92.79 70 65.2 59.2 74.01 67.85 85.7 70.6 65.8 59.8
25/08/2018 02:41:16 71.8 71.29 92.79 70 65.2 59.2 80.92 74.02 85.7 70.8 66 60
25/08/2018 02:41:17 66.85 70.85 92.79 70 65.3 59.2 73.89 73.54 85.7 70.8 66 60
25/08/2018 02:41:18 66.68 68.81 92.79 70 65.3 59.2 74.07 70.86 85.7 70.8 66 60
25/08/2018 02:41:19 66.78 67.62 92.79 70 65.3 59.2 73.76 69.27 85.7 70.8 66.1 60
25/08/2018 02:41:20 66.76 67.11 92.79 70 65.3 59.3 73.69 68.25 85.7 70.9 66.1 60.1
25/08/2018 02:41:21 66.96 66.95 92.79 70.1 65.3 59.3 73.82 67.81 85.7 70.9 66.1 60.1
25/08/2018 02:41:22 66.71 66.96 92.79 70.1 65.3 59.3 73.51 67.69 85.7 70.9 66.2 60.1
25/08/2018 02:41:23 66.79 66.86 92.79 70.1 65.3 59.3 76.92 70.03 85.7 71 66.2 60.2
25/08/2018 02:41:24 67.39 67.2 90.32 70.1 65.3 59.3 74.15 69.22 83.36 71 66.2 60.2
25/08/2018 02:41:25 67.03 67.33 86.12 70.1 65.3 59.3 73.71 68.53 79.37 71 66.3 60.2
25/08/2018 02:41:26 66.94 67.06 81.98 70.1 65.3 59.3 74.09 68 75.62 71.1 66.3 60.3
25/08/2018 02:41:27 66.82 66.96 81.49 70.1 65.3 59.3 74.13 67.97 75.52 71.1 66.3 60.3
25/08/2018 02:41:28 67.2 67.14 81.49 70.1 65.3 59.3 74.14 67.98 75.52 71.1 66.4 60.3
25/08/2018 02:41:29 67.73 67.55 81.49 70.1 65.3 59.3 74.24 68.07 75.52 71.2 66.4 60.4
25/08/2018 02:41:30 67.31 67.51 81.49 70.1 65.3 59.3 74.17 68.14 75.52 71.2 66.4 60.4
25/08/2018 02:41:31 67.04 67.38 81.49 70.1 65.4 59.3 74.04 68.02 75.52 71.2 66.4 60.4
25/08/2018 02:41:32 66.75 67.14 81.49 70.1 65.4 59.3 74.29 68.09 75.52 71.2 66.5 60.4
25/08/2018 02:41:33 66.78 66.91 81.49 70.1 65.4 59.3 74.06 68.06 75.52 71.3 66.5 60.5
25/08/2018 02:41:34 66.59 66.88 81.49 70.1 65.4 59.4 74.02 68.01 75.52 71.3 66.5 60.5
25/08/2018 02:41:35 66.75 66.75 81.46 70.1 65.4 59.4 74.1 67.94 75.52 71.3 66.6 60.5
25/08/2018 02:41:36 66.69 66.74 80.63 70.2 65.4 59.4 73.95 67.89 75.11 71.3 66.6 60.6
25/08/2018 02:41:37 66.66 66.74 76.82 70.2 65.4 59.4 74.04 67.91 74.02 71.4 66.6 60.6
25/08/2018 02:41:38 66.45 66.67 75.95 70.2 65.4 59.4 73.87 67.85 74.02 71.4 66.6 60.6
25/08/2018 02:41:39 66.77 66.72 74.36 70.2 65.4 59.4 73.74 67.77 74.02 71.4 66.7 60.6
25/08/2018 02:41:40 66.93 66.86 71.51 70.2 65.4 59.4 74.3 67.95 74.02 71.5 66.7 60.7
25/08/2018 02:41:41 73.83 73.14 73.14 70.2 65.4 59.4 81.55 74.62 74.62 71.6 66.8 60.8
25/08/2018 02:41:42 75.12 74.41 74.41 70.3 65.5 59.5 76.23 72.8 74.62 71.6 66.9 60.8
25/08/2018 02:41:43 75.58 75.23 75.23 70.3 65.5 59.5 76.48 71.38 74.62 71.7 66.9 60.9
25/08/2018 02:41:44 73.55 75.12 75.23 70.3 65.6 59.5 75.71 70.71 74.62 71.7 66.9 60.9
25/08/2018 02:41:45 71.61 74.1 75.23 70.4 65.6 59.6 75.12 69.99 74.62 71.8 67 61
25/08/2018 02:41:46 71.07 72.76 75.23 70.4 65.6 59.6 74.85 69.37 74.62 71.8 67 61
25/08/2018 02:41:47 70 71.69 75.23 70.4 65.6 59.6 74.61 68.91 74.62 71.8 67 61
25/08/2018 02:41:48 69.79 70.68 75.23 70.4 65.6 59.6 74.67 68.69 74.62 71.8 67.1 61
25/08/2018 02:41:49 69.31 70.11 75.23 70.4 65.6 59.6 74.33 68.5 74.62 71.9 67.1 61.1
25/08/2018 02:41:50 69.26 69.65 75.23 70.4 65.7 59.6 74.55 68.4 74.62 71.9 67.1 61.1
25/08/2018 02:41:51 69.08 69.41 75.23 70.4 65.7 59.6 74.44 68.42 74.62 71.9 67.1 61.1
25/08/2018 02:41:52 69.12 69.29 75.23 70.4 65.7 59.7 74.42 68.38 74.62 71.9 67.2 61.1
25/08/2018 02:41:53 69.1 69.13 75.23 70.5 65.7 59.7 74.44 68.24 74.62 72 67.2 61.2
25/08/2018 02:41:54 69.02 69.13 75.23 70.5 65.7 59.7 74.33 68.23 74.62 72 67.2 61.2
25/08/2018 02:41:55 69.41 69.38 75.23 70.5 65.7 59.7 74.68 68.48 74.62 72 67.2 61.2
25/08/2018 02:41:56 69.15 69.39 75.23 70.5 65.7 59.7 74.64 68.55 74.62 72 67.3 61.3
25/08/2018 02:41:57 68.22 69.16 75.23 70.5 65.7 59.7 74.17 68.42 74.62 72.1 67.3 61.3
25/08/2018 02:41:58 75.66 75.06 75.23 70.5 65.8 59.8 82.62 75.81 75.81 72.2 67.5 61.4
25/08/2018 02:41:59 74.52 75.42 75.42 70.6 65.8 59.8 80.28 75.55 75.81 72.3 67.6 61.5
25/08/2018 02:42:00 68.48 73.77 75.42 70.6 65.8 59.8 74.38 73.76 75.81 72.3 67.6 61.6
25/08/2018 02:42:01 67.8 71.25 75.42 70.6 65.8 59.8 74.29 71.18 75.81 72.4 67.6 61.6
25/08/2018 02:42:02 68.14 69.44 75.42 70.6 65.8 59.8 74.34 69.53 75.81 72.4 67.6 61.6
25/08/2018 02:42:03 72.96 72.8 75.42 70.6 65.9 59.8 78.91 72.56 75.81 72.5 67.7 61.7
25/08/2018 02:42:04 84.92 83.03 83.03 71 66.2 60.2 87.56 79.54 79.54 72.9 68.1 62.1
25/08/2018 02:42:05 70.69 82.89 83.03 71 66.2 60.2 75.22 79.3 79.54 72.9 68.2 62.1
25/08/2018 02:42:06 67.77 78.99 83.03 71 66.3 60.2 74.49 75.63 79.54 72.9 68.2 62.2
25/08/2018 02:42:07 67.77 75.26 83.03 71 66.3 60.2 74.16 72.53 79.54 73 68.2 62.2
25/08/2018 02:42:08 67.37 72.13 83.03 71 66.3 60.2 74.25 70.26 79.54 73 68.2 62.2
25/08/2018 02:42:09 67.58 69.81 83.03 71 66.3 60.3 74.12 69.01 79.54 73 68.2 62.2
25/08/2018 02:42:10 67.31 68.54 83.03 71 66.3 60.3 73.91 68.37 79.54 73 68.2 62.2
25/08/2018 02:42:11 67.62 67.84 83.03 71.1 66.3 60.3 73.88 67.96 79.54 73 68.3 62.2
25/08/2018 02:42:12 67.67 67.77 83.03 71.1 66.3 60.3 73.97 67.89 79.54 73.1 68.3 62.3
25/08/2018 02:42:13 67.24 67.68 83.03 71.1 66.3 60.3 74.16 67.94 79.54 73.1 68.3 62.3
25/08/2018 02:42:14 67.31 67.52 83.03 71.1 66.3 60.3 73.74 67.92 79.54 73.1 68.3 62.3
25/08/2018 02:42:15 64.52 67.33 83.03 71.1 66.3 60.3 73.57 67.74 79.54 73.1 68.3 62.3
25/08/2018 02:42:16 64.29 65.78 83.03 71.1 66.3 60.3 73.31 67.52 79.54 73.1 68.4 62.3
25/08/2018 02:42:17 64.43 64.96 83.03 71.1 66.3 60.3 73.5 67.38 79.54 73.1 68.4 62.3
25/08/2018 02:42:18 64.69 64.77 83.03 71.1 66.3 60.3 73.9 67.61 79.54 73.2 68.4 62.4
25/08/2018 02:42:19 64.46 64.72 83.03 71.1 66.3 60.3 73.7 67.65 79.54 73.2 68.4 62.4
25/08/2018 02:42:20 64.34 64.55 83.03 71.1 66.3 60.3 73.56 67.58 79.54 73.2 68.4 62.4
25/08/2018 02:42:21 64.26 64.45 83.03 71.1 66.3 60.3 73.55 67.47 79.54 73.2 68.4 62.4
25/08/2018 02:42:22 64.5 64.45 83.03 71.1 66.3 60.3 73.69 67.48 79.54 73.2 68.4 62.4
25/08/2018 02:42:23 64.98 64.92 83.03 71.1 66.3 60.3 73.88 67.71 79.54 73.2 68.5 62.4
25/08/2018 02:42:24 65.66 65.6 83.03 71.1 66.3 60.3 73.94 67.84 79.54 73.3 68.5 62.5
25/08/2018 02:42:25 64.87 65.3 83.03 71.1 66.3 60.3 73.48 67.68 79.54 73.3 68.5 62.5
25/08/2018 02:42:26 64.5 65.11 83.03 71.1 66.3 60.3 73.52 67.53 79.54 73.3 68.5 62.5
25/08/2018 02:42:27 64.37 64.73 83.03 71.1 66.3 60.3 73.72 67.47 79.54 73.3 68.5 62.5
25/08/2018 02:42:28 64.94 64.94 83.03 71.1 66.3 60.3 73.65 67.51 79.54 73.3 68.5 62.5
25/08/2018 02:42:29 88.01 86.81 86.81 71.8 67 61 92.33 85.06 85.06 74.3 69.6 63.5
25/08/2018 02:42:30 65.48 85.46 86.81 71.8 67 61 73.85 83.53 85.06 74.4 69.6 63.6
25/08/2018 02:42:31 64.35 81.29 86.81 71.8 67 61 73.66 79.47 85.06 74.4 69.6 63.6
25/08/2018 02:42:32 64.3 77.19 86.81 71.8 67 61 73.49 75.66 85.06 74.4 69.6 63.6
25/08/2018 02:42:33 86.99 85.48 86.81 72.2 67.5 61.4 90.85 83.18 85.06 75 70.2 64.2
25/08/2018 02:42:34 69.2 84.53 86.81 72.2 67.5 61.5 75.44 82.12 85.06 75 70.2 64.2
25/08/2018 02:42:35 64.48 80.45 86.81 72.2 67.5 61.5 73.73 78.19 85.06 75 70.2 64.2
25/08/2018 02:42:36 71.05 76.38 86.81 72.3 67.5 61.5 78.89 74.66 85.06 75 70.3 64.2
25/08/2018 02:42:37 64.38 73.77 86.81 72.3 67.5 61.5 73.52 73.35 85.06 75 70.3 64.3
25/08/2018 02:42:38 67.53 70.3 86.81 72.3 67.5 61.5 74.07 70.62 85.06 75.1 70.3 64.3
25/08/2018 02:42:39 64.51 68.83 86.81 72.3 67.5 61.5 73.74 69.09 85.06 75.1 70.3 64.3
25/08/2018 02:42:40 86.5 85.92 86.81 72.6 67.9 61.8 89.87 83.17 85.06 75.5 70.7 64.7
25/08/2018 02:42:41 82.52 86.37 86.81 72.8 68 62 84.9 83.32 85.06 75.6 70.8 64.8
25/08/2018 02:42:42 64.71 83.54 86.81 72.8 68 62 73.79 80.47 85.06 75.6 70.8 64.8
25/08/2018 02:42:43 64.52 79.39 86.81 72.8 68 62 73.85 76.59 85.06 75.6 70.9 64.8
25/08/2018 02:42:44 64.26 75.37 86.81 72.8 68 62 73.65 73.17 85.06 75.6 70.9 64.8
25/08/2018 02:42:45 64.3 71.66 86.81 72.8 68 62 73.5 70.52 85.06 75.6 70.9 64.9
25/08/2018 02:42:46 64.5 68.58 86.81 72.8 68 62 73.63 68.8 85.06 75.7 70.9 64.9
25/08/2018 02:42:47 64.45 66.49 86.81 72.8 68 62 73.67 67.98 85.06 75.7 70.9 64.9
25/08/2018 02:42:48 64.33 65.34 86.81 72.8 68 62 73.35 67.69 85.06 75.7 70.9 64.9
25/08/2018 02:42:49 64.43 64.74 86.81 72.8 68 62 73.62 67.44 85.06 75.7 70.9 64.9
25/08/2018 02:42:50 64.19 64.59 86.81 72.8 68 62 73.32 67.44 85.06 75.7 70.9 64.9
25/08/2018 02:42:51 64.48 64.46 86.81 72.8 68 62 73.39 67.29 85.06 75.7 70.9 64.9
25/08/2018 02:42:52 64.45 64.52 86.81 72.8 68 62 73.6 67.4 85.06 75.7 70.9 64.9
25/08/2018 02:42:53 64.37 64.43 86.81 72.8 68 62 73.71 67.46 85.06 75.7 70.9 64.9
25/08/2018 02:42:54 64.29 64.42 86.81 72.8 68 62 73.59 67.47 85.06 75.7 71 64.9
25/08/2018 02:42:55 64.41 64.45 86.81 72.8 68 62 73.78 67.57 85.06 75.7 71 64.9
25/08/2018 02:42:56 64.39 64.47 86.81 72.8 68 62 73.53 67.53 85.06 75.7 71 65
25/08/2018 02:42:57 64.44 64.46 86.81 72.8 68 62 73.87 67.6 85.06 75.8 71 65
25/08/2018 02:42:58 64.34 64.51 86.81 72.8 68 62 73.69 67.68 85.06 75.8 71 65
25/08/2018 02:42:59 64.49 64.48 86.37 72.8 68 62 73.95 67.71 83.53 75.8 71 65
25/08/2018 02:43:00 64.25 64.52 86.37 72.8 68 62 73.77 67.72 83.32 75.8 71 65
25/08/2018 02:43:01 64.32 64.37 86.37 72.8 68 62 73.51 67.68 83.32 75.8 71 65
25/08/2018 02:43:02 64.45 64.44 86.37 72.8 68 62 73.56 67.5 83.32 75.8 71 65
25/08/2018 02:43:03 64.25 64.41 86.37 72.8 68.1 62 73.63 67.47 83.32 75.8 71 65
25/08/2018 02:43:04 64.46 64.45 86.37 72.8 68.1 62 73.55 67.47 83.32 75.8 71 65
25/08/2018 02:43:05 64.15 64.41 86.37 72.8 68.1 62 73.29 67.43 83.32 75.8 71.1 65
25/08/2018 02:43:06 64.39 64.39 86.37 72.8 68.1 62 73.64 67.45 83.32 75.8 71.1 65
25/08/2018 02:43:07 64.32 64.44 86.37 72.8 68.1 62 73.46 67.42 83.32 75.8 71.1 65.1
25/08/2018 02:43:08 64.53 64.52 86.37 72.8 68.1 62 73.68 67.48 83.32 75.9 71.1 65.1
25/08/2018 02:43:09 64.23 64.48 86.37 72.8 68.1 62 73.47 67.42 83.32 75.9 71.1 65.1
25/08/2018 02:43:10 64.61 64.54 86.37 72.8 68.1 62 73.71 67.48 83.32 75.9 71.1 65.1
25/08/2018 02:43:11 64.36 64.53 83.54 72.8 68.1 62 73.52 67.47 80.47 75.9 71.1 65.1
25/08/2018 02:43:12 64.41 64.45 79.39 72.8 68.1 62 73.74 67.55 76.59 75.9 71.1 65.1
25/08/2018 02:43:13 64.48 64.51 75.37 72.8 68.1 62.1 73.78 67.64 73.17 75.9 71.1 65.1
25/08/2018 02:43:14 73.9 72.96 72.96 72.9 68.1 62.1 78.41 71.63 71.63 75.9 71.1 65.1
25/08/2018 02:43:15 64.77 71.81 72.96 72.9 68.1 62.1 73.68 70.71 71.63 75.9 71.2 65.1
25/08/2018 02:43:16 84.79 84.29 84.29 73.1 68.3 62.3 88.05 81.33 81.33 76.2 71.4 65.4
25/08/2018 02:43:17 81.6 85.3 85.3 73.2 68.4 62.4 84.7 82.3 82.3 76.3 71.5 65.5
25/08/2018 02:43:18 64.65 82.04 85.3 73.2 68.4 62.4 73.95 79.08 82.3 76.3 71.5 65.5
25/08/2018 02:43:19 64.51 77.93 85.3 73.2 68.4 62.4 73.52 75.35 82.3 76.3 71.5 65.5
25/08/2018 02:43:20 64.37 74 85.3 73.2 68.4 62.4 73.53 72.11 82.3 76.3 71.5 65.5
25/08/2018 02:43:21 74.98 74.41 85.3 73.2 68.4 62.4 81.3 74.24 82.3 76.3 71.6 65.5
25/08/2018 02:43:22 64.64 73.1 85.3 73.2 68.4 62.4 73.51 73.11 82.3 76.3 71.6 65.5
25/08/2018 02:43:23 64.75 69.76 85.3 73.2 68.4 62.4 73.85 70.44 82.3 76.3 71.6 65.6
25/08/2018 02:43:24 84.79 83.88 85.3 73.4 68.6 62.6 90.19 83.22 83.22 76.7 71.9 65.9
25/08/2018 02:43:25 84.5 85.16 85.3 73.6 68.8 62.8 85.79 83.08 83.22 76.8 72 66
25/08/2018 02:43:26 65.42 84.02 85.3 73.6 68.8 62.8 73.46 80.99 83.22 76.8 72 66
25/08/2018 02:43:27 64.52 79.87 85.3 73.6 68.8 62.8 73.76 77.04 83.22 76.8 72 66
25/08/2018 02:43:28 64.42 75.83 85.3 73.6 68.8 62.8 73.55 73.55 83.22 76.8 72 66
25/08/2018 02:43:29 64.49 72.08 85.3 73.6 68.8 62.8 73.5 70.77 83.22 76.8 72.1 66
25/08/2018 02:43:30 64.24 68.95 85.3 73.6 68.8 62.8 73.61 68.98 83.22 76.8 72.1 66
25/08/2018 02:43:31 64.51 66.64 85.3 73.6 68.8 62.8 73.69 68.1 83.22 76.8 72.1 66
25/08/2018 02:43:32 88.42 86.91 86.91 74 69.3 63.2 91.87 84.16 84.16 77.3 72.5 66.5
25/08/2018 02:43:33 65.23 85.47 86.91 74 69.3 63.2 73.9 82.65 84.16 77.3 72.5 66.5
25/08/2018 02:43:34 64.52 81.29 86.91 74 69.3 63.2 73.83 78.63 84.16 77.3 72.5 66.5
25/08/2018 02:43:35 64.5 77.19 86.91 74 69.3 63.2 73.55 74.93 84.16 77.3 72.5 66.5
25/08/2018 02:43:36 74.45 75.12 86.91 74.1 69.3 63.3 81.89 75.75 84.16 77.3 72.6 66.5
25/08/2018 02:43:37 79.06 78.7 86.91 74.1 69.3 63.3 85.71 79.19 84.16 77.4 72.7 66.6
25/08/2018 02:43:38 65.6 78.38 86.91 74.1 69.3 63.3 74.18 78.87 84.16 77.4 72.7 66.7
25/08/2018 02:43:39 64.62 74.47 86.91 74.1 69.3 63.3 73.83 75.15 84.16 77.5 72.7 66.7
25/08/2018 02:43:40 64.47 70.92 86.91 74.1 69.3 63.3 73.48 72.04 84.16 77.5 72.7 66.7
25/08/2018 02:43:41 83.75 82.35 86.91 74.2 69.5 63.4 87.02 79.46 84.16 77.6 72.8 66.8
25/08/2018 02:43:42 71.04 82.26 86.91 74.2 69.5 63.4 75.99 79.34 84.16 77.6 72.8 66.8
25/08/2018 02:43:43 64.58 78.4 86.91 74.2 69.5 63.4 73.53 75.72 84.16 77.6 72.8 66.8
25/08/2018 02:43:44 64.57 74.44 86.91 74.2 69.5 63.5 73.85 72.41 84.16 77.6 72.8 66.8
25/08/2018 02:43:45 64.3 70.88 86.91 74.2 69.5 63.5 73.5 70.08 84.16 77.6 72.8 66.8
25/08/2018 02:43:46 64.55 67.97 86.91 74.2 69.5 63.5 73.74 68.56 84.16 77.6 72.8 66.8
25/08/2018 02:43:47 64.6 66.16 86.91 74.2 69.5 63.5 73.62 67.93 84.16 77.6 72.9 66.8
25/08/2018 02:43:48 64.63 65.28 86.91 74.2 69.5 63.5 73.62 67.76 84.16 77.6 72.9 66.8
25/08/2018 02:43:49 64.58 64.96 86.91 74.3 69.5 63.5 73.81 67.63 84.16 77.6 72.9 66.8
25/08/2018 02:43:50 64.47 64.67 86.91 74.3 69.5 63.5 73.59 67.59 84.16 77.6 72.9 66.9
25/08/2018 02:43:51 64.35 64.66 86.91 74.3 69.5 63.5 73.53 67.55 84.16 77.6 72.9 66.9
25/08/2018 02:43:52 64.59 64.6 86.91 74.3 69.5 63.5 73.83 67.62 84.16 77.7 72.9 66.9
25/08/2018 02:43:53 64.35 64.51 86.91 74.3 69.5 63.5 73.52 67.52 84.16 77.7 72.9 66.9
25/08/2018 02:43:54 64.43 64.53 86.91 74.3 69.5 63.5 73.54 67.5 84.16 77.7 72.9 66.9
25/08/2018 02:43:55 76.76 75.75 86.91 74.3 69.5 63.5 81.98 74.9 84.16 77.7 72.9 66.9
25/08/2018 02:43:56 90.24 89.64 89.64 74.8 70 64 92.06 85.34 85.34 78.1 73.3 67.3
25/08/2018 02:43:57 87.23 90.26 90.26 75.1 70.3 64.3 90.31 86.35 86.35 78.3 73.5 67.5
25/08/2018 02:43:58 81.97 87.63 90.26 75.1 70.4 64.3 85 83.88 86.35 78.4 73.6 67.6
25/08/2018 02:43:59 88.66 88.34 90.26 75.4 70.7 64.7 90.65 84.2 86.35 78.6 73.9 67.8
25/08/2018 02:44:00 66.39 87.27 90.26 75.5 70.7 64.7 74.12 83.24 86.35 78.6 73.9 67.8
25/08/2018 02:44:01 64.86 83.08 90.26 75.5 70.7 64.7 73.76 79.2 86.35 78.6 73.9 67.8
25/08/2018 02:44:02 76.14 78.95 90.26 75.5 70.7 64.7 79.91 75.43 86.35 78.7 73.9 67.9
25/08/2018 02:44:03 82.58 81.66 90.26 75.5 70.8 64.8 85.5 78.43 86.35 78.7 73.9 67.9
25/08/2018 02:44:04 79.46 81.7 90.26 75.6 70.8 64.8 82.39 78.34 86.35 78.8 74 68
25/08/2018 02:44:05 64.59 79.88 90.26 75.6 70.8 64.8 73.76 76.67 86.35 78.8 74 68
25/08/2018 02:44:06 64.37 75.84 90.26 75.6 70.8 64.8 73.52 73.24 86.35 78.8 74 68
25/08/2018 02:44:07 64.89 72.08 90.26 75.6 70.8 64.8 73.73 70.51 86.35 78.8 74 68
25/08/2018 02:44:08 64.36 69 90.26 75.6 70.8 64.8 73.84 68.87 86.35 78.8 74 68
25/08/2018 02:44:09 71.12 70.91 90.26 75.6 70.8 64.8 76.91 70.55 86.35 78.8 74 68
25/08/2018 02:44:10 67.43 71.2 90.26 75.6 70.8 64.8 74.68 70.79 86.35 78.8 74 68
25/08/2018 02:44:11 64.58 68.74 90.26 75.6 70.8 64.8 73.83 69.16 86.35 78.8 74 68
25/08/2018 02:44:12 64.46 66.64 90.26 75.6 70.8 64.8 73.84 68.27 86.35 78.8 74 68
25/08/2018 02:44:13 64.12 65.41 90.26 75.6 70.8 64.8 73.61 67.86 86.35 78.8 74 68
25/08/2018 02:44:14 64.37 64.66 90.26 75.6 70.8 64.8 73.56 67.62 86.35 78.8 74 68
25/08/2018 02:44:15 64.44 64.58 90.26 75.6 70.8 64.8 73.77 67.63 86.35 78.8 74 68
25/08/2018 02:44:16 67.11 66.79 90.26 75.6 70.8 64.8 74.28 68.03 86.35 78.8 74 68
25/08/2018 02:44:17 70.28 69.3 90.26 75.6 70.8 64.8 76.35 69.52 86.35 78.8 74.1 68
25/08/2018 02:44:18 76.67 76.16 90.26 75.6 70.9 64.8 80.21 73.64 86.35 78.8 74.1 68.1
25/08/2018 02:44:19 80.18 79.1 90.26 75.7 70.9 64.9 82.97 75.89 86.35 78.9 74.1 68.1
25/08/2018 02:44:20 74.39 78.86 90.26 75.7 70.9 64.9 79.54 76 86.35 78.9 74.1 68.1
25/08/2018 02:44:21 64.5 76.45 90.26 75.7 70.9 64.9 73.33 74.13 86.35 78.9 74.1 68.1
25/08/2018 02:44:22 64.19 72.64 90.26 75.7 70.9 64.9 73.36 71.13 86.35 78.9 74.1 68.1
25/08/2018 02:44:23 64.31 69.32 90.26 75.7 70.9 64.9 73.6 69.09 86.35 78.9 74.1 68.1
25/08/2018 02:44:24 64.28 66.91 90.26 75.7 70.9 64.9 73.58 68.13 86.35 78.9 74.1 68.1
25/08/2018 02:44:25 64.14 65.47 90.26 75.7 70.9 64.9 72.9 67.68 86.35 78.9 74.1 68.1
25/08/2018 02:44:26 64.22 64.72 90.26 75.7 70.9 64.9 73.31 67.19 86.35 78.9 74.1 68.1
25/08/2018 02:44:27 64.26 64.49 88.34 75.7 70.9 64.9 73.43 67.28 84.2 78.9 74.2 68.1
25/08/2018 02:44:28 64.24 64.36 88.34 75.7 70.9 64.9 73.4 67.3 84.2 78.9 74.2 68.1
25/08/2018 02:44:29 64.36 64.4 87.27 75.7 70.9 64.9 73.41 67.34 83.24 78.9 74.2 68.1
25/08/2018 02:44:30 64.24 64.35 83.08 75.7 70.9 64.9 73.37 67.21 79.2 78.9 74.2 68.1
25/08/2018 02:44:31 64.33 64.33 81.7 75.7 70.9 64.9 73.33 67.3 78.43 78.9 74.2 68.1
25/08/2018 02:44:32 64.22 64.33 81.7 75.7 70.9 64.9 73.39 67.25 78.43 78.9 74.2 68.2
25/08/2018 02:44:33 64.3 64.33 81.7 75.7 70.9 64.9 73.24 67.22 78.34 78.9 74.2 68.2
25/08/2018 02:44:34 64.47 64.44 79.88 75.7 70.9 64.9 73.48 67.27 76.67 79 74.2 68.2
25/08/2018 02:44:35 64.27 64.46 79.1 75.7 70.9 64.9 73.6 67.34 76 79 74.2 68.2
25/08/2018 02:44:36 64.34 64.37 79.1 75.7 70.9 64.9 73.56 67.37 76 79 74.2 68.2
25/08/2018 02:44:37 64.22 64.39 79.1 75.7 70.9 64.9 73.57 67.5 76 79 74.2 68.2
25/08/2018 02:44:38 64.21 64.31 79.1 75.7 70.9 64.9 73.14 67.36 76 79 74.2 68.2
25/08/2018 02:44:39 64.48 64.43 79.1 75.7 70.9 64.9 73.46 67.3 76 79 74.2 68.2
25/08/2018 02:44:40 64.31 64.44 79.1 75.7 70.9 64.9 73.56 67.34 76 79 74.2 68.2
25/08/2018 02:44:41 64.38 64.45 79.1 75.7 70.9 64.9 73.62 67.46 76 79 74.2 68.2
25/08/2018 02:44:42 64.59 64.53 79.1 75.7 70.9 64.9 73.52 67.38 76 79 74.2 68.2
25/08/2018 02:44:43 64.24 64.57 79.1 75.7 70.9 64.9 73.4 67.43 76 79 74.2 68.2
25/08/2018 02:44:44 64.16 64.33 79.1 75.7 70.9 64.9 73.26 67.28 76 79 74.2 68.2
25/08/2018 02:44:45 64.46 64.42 79.1 75.7 70.9 64.9 73.46 67.27 76 79 74.2 68.2
25/08/2018 02:44:46 64.33 64.4 79.1 75.7 70.9 64.9 73.28 67.22 76 79 74.2 68.2
25/08/2018 02:44:47 78.88 77.25 79.1 75.7 71 64.9 83.39 75.56 76 79 74.3 68.2
25/08/2018 02:44:48 71.16 77.06 79.1 75.7 71 64.9 75.92 75.23 76 79 74.3 68.3
25/08/2018 02:44:49 70.28 75.02 78.86 75.7 71 64.9 75.74 73.08 76 79.1 74.3 68.3
25/08/2018 02:44:50 64.2 72.06 77.25 75.7 71 64.9 73.18 70.86 75.56 79.1 74.3 68.3
25/08/2018 02:44:51 64.09 68.87 77.25 75.7 71 64.9 73.35 68.89 75.56 79.1 74.3 68.3
25/08/2018 02:44:52 64.17 66.54 77.25 75.7 71 65 73.25 67.9 75.56 79.1 74.3 68.3
25/08/2018 02:44:53 64.24 65.23 77.25 75.7 71 65 73.42 67.41 75.56 79.1 74.3 68.3
25/08/2018 02:44:54 65.24 65.29 77.25 75.7 71 65 73.55 67.51 75.56 79.1 74.3 68.3
25/08/2018 02:44:55 64.5 64.89 77.25 75.7 71 65 73.29 67.31 75.56 79.1 74.3 68.3
25/08/2018 02:44:56 64.36 64.71 77.25 75.7 71 65 73.51 67.33 75.56 79.1 74.3 68.3
25/08/2018 02:44:57 64.28 64.45 77.25 75.7 71 65 73.38 67.3 75.56 79.1 74.3 68.3
25/08/2018 02:44:58 64.49 64.47 77.25 75.7 71 65 73.43 67.3 75.56 79.1 74.3 68.3
25/08/2018 02:44:59 64.57 64.58 77.25 75.8 71 65 73.5 67.36 75.56 79.1 74.3 68.3
25/08/2018 02:45:00 64.32 64.52 77.25 75.8 71 65 73.39 67.32 75.56 79.1 74.3 68.3
25/08/2018 02:45:01 76.22 75.59 77.25 75.8 71 65 79.83 73.1 75.56 79.1 74.3 68.3
25/08/2018 02:45:02 73.08 75.68 77.25 75.8 71 65 76.77 73.2 75.56 79.1 74.4 68.3
25/08/2018 02:45:03 73.27 74.45 77.25 75.8 71 65 76.6 71.76 75.56 79.1 74.4 68.3
25/08/2018 02:45:04 74.86 75.53 77.25 75.8 71 65 77.84 72.16 75.56 79.1 74.4 68.4
25/08/2018 02:45:05 77.24 76.6 77.25 75.8 71 65 79.44 72.88 75.56 79.2 74.4 68.4
25/08/2018 02:45:06 70.29 76.46 77.25 75.8 71 65 75.36 72.75 75.56 79.2 74.4 68.4
25/08/2018 02:45:07 64.55 73.41 77.25 75.8 71 65 73.37 70.68 75.56 79.2 74.4 68.4
25/08/2018 02:45:08 64.53 70 77.25 75.8 71.1 65 73.45 68.84 75.56 79.2 74.4 68.4
25/08/2018 02:45:09 69.3 69.21 77.25 75.8 71.1 65 76.2 69.64 75.56 79.2 74.4 68.4
25/08/2018 02:45:10 64.5 68.38 77.25 75.8 71.1 65 73.45 69.12 75.56 79.2 74.4 68.4
25/08/2018 02:45:11 64.45 66.36 77.25 75.8 71.1 65 73.38 68.03 75.56 79.2 74.4 68.4
25/08/2018 02:45:12 64.44 65.3 77.25 75.8 71.1 65 73.35 67.62 75.56 79.2 74.4 68.4
25/08/2018 02:45:13 64.47 64.8 77.25 75.8 71.1 65 73.39 67.39 75.56 79.2 74.4 68.4
25/08/2018 02:45:14 64.49 64.62 77.25 75.8 71.1 65 73.41 67.26 75.56 79.2 74.4 68.4
25/08/2018 02:45:15 78.45 78.12 78.12 75.9 71.1 65.1 82.88 76.36 76.36 79.2 74.5 68.4
25/08/2018 02:45:16 76.09 79.28 79.28 75.9 71.1 65.1 80.94 77.5 77.5 79.3 74.5 68.5
25/08/2018 02:45:17 86.51 85.79 85.79 76 71.3 65.2 86.84 80.41 80.41 79.3 74.6 68.5
25/08/2018 02:45:18 64.47 83.4 85.79 76 71.3 65.2 73.32 78.1 80.41 79.3 74.6 68.5
25/08/2018 02:45:19 64.33 79.25 85.79 76 71.3 65.2 73.45 74.4 80.41 79.3 74.6 68.6
25/08/2018 02:45:20 64.22 75.23 85.79 76 71.3 65.2 73.3 71.36 80.41 79.3 74.6 68.6
25/08/2018 02:45:21 70.4 71.52 85.79 76 71.3 65.3 75.85 69.63 80.41 79.4 74.6 68.6
25/08/2018 02:45:22 76.86 76.13 85.79 76.1 71.3 65.3 81.78 74.72 80.41 79.4 74.6 68.6
25/08/2018 02:45:23 65.16 75.7 85.79 76.1 71.3 65.3 73.72 74.46 80.41 79.4 74.6 68.6
25/08/2018 02:45:24 65.09 72.03 85.79 76.1 71.3 65.3 73.59 71.45 80.41 79.4 74.6 68.6
25/08/2018 02:45:25 85.2 83.94 85.79 76.2 71.4 65.4 87.75 80.3 80.41 79.5 74.7 68.7
25/08/2018 02:45:26 79 83.94 85.79 76.2 71.4 65.4 82.44 80.28 80.41 79.5 74.7 68.7
25/08/2018 02:45:27 64.68 81.25 85.79 76.2 71.4 65.4 73.32 78.01 80.41 79.5 74.7 68.7
25/08/2018 02:45:28 64.42 77.16 85.79 76.2 71.4 65.4 73.45 74.31 80.41 79.5 74.7 68.7
25/08/2018 02:45:29 64.48 73.28 85.79 76.2 71.4 65.4 73.56 71.3 80.41 79.5 74.8 68.7
25/08/2018 02:45:30 64.25 69.91 85.79 76.2 71.4 65.4 73.3 69.3 80.41 79.5 74.8 68.7
25/08/2018 02:45:31 64.39 67.3 85.79 76.2 71.4 65.4 73.59 68.14 80.41 79.5 74.8 68.7
25/08/2018 02:45:32 64.45 65.68 85.79 76.2 71.4 65.4 73.46 67.62 80.41 79.5 74.8 68.7
25/08/2018 02:45:33 79.77 78.88 85.79 76.2 71.5 65.5 81.85 74.67 80.41 79.6 74.8 68.8
25/08/2018 02:45:34 75.97 79.16 85.79 76.3 71.5 65.5 79.05 74.89 80.41 79.6 74.8 68.8
25/08/2018 02:45:35 64.63 76.93 85.79 76.3 71.5 65.5 73.74 73.34 80.41 79.6 74.8 68.8
25/08/2018 02:45:36 64.43 73.08 85.79 76.3 71.5 65.5 73.56 70.66 80.41 79.6 74.8 68.8
25/08/2018 02:45:37 77.33 76.62 85.79 76.3 71.5 65.5 80.23 73.47 80.41 79.6 74.8 68.8
25/08/2018 02:45:38 84.07 83.21 85.79 76.4 71.6 65.6 86.17 79.03 80.41 79.6 74.9 68.9
25/08/2018 02:45:39 77.12 81.66 85.79 76.4 71.6 65.6 81.03 77.8 80.41 79.6 74.9 68.9
25/08/2018 02:45:40 64.75 79.29 85.79 76.4 71.6 65.6 73.76 76.06 80.41 79.6 74.9 68.9
25/08/2018 02:45:41 73.14 75.34 85.79 76.4 71.6 65.6 78.11 73.18 80.41 79.7 74.9 68.9
25/08/2018 02:45:42 64.06 73.91 85.79 76.4 71.6 65.6 73.07 72.14 80.41 79.7 74.9 68.9
25/08/2018 02:45:43 64.46 70.34 85.79 76.4 71.6 65.6 73.59 69.62 80.41 79.6 74.9 68.9
25/08/2018 02:45:44 64.08 67.64 85.79 76.3 71.6 65.6 73.3 68.34 80.41 79.6 74.9 68.9
25/08/2018 02:45:45 64.35 65.77 85.79 76.3 71.6 65.6 73.6 67.69 80.41 79.6 74.9 68.9
25/08/2018 02:45:46 64.5 64.95 85.79 76.3 71.6 65.6 73.57 67.61 80.41 79.6 74.9 68.9
25/08/2018 02:45:47 64.34 64.66 83.94 76.3 71.6 65.6 73.46 67.43 80.3 79.6 74.9 68.9
25/08/2018 02:45:48 64.2 64.47 83.94 76.3 71.6 65.6 73.36 67.36 80.3 79.6 74.9 68.9
25/08/2018 02:45:49 64.56 64.49 83.94 76.3 71.6 65.6 73.61 67.36 80.3 79.6 75 68.9
25/08/2018 02:45:50 64.43 64.51 83.94 76.3 71.6 65.6 73.51 67.42 80.3 79.6 75 68.9
25/08/2018 02:45:51 64.28 64.48 83.94 76.3 71.6 65.6 73.48 67.41 80.3 79.6 75 68.9
25/08/2018 02:45:52 64.9 64.81 83.94 76.3 71.6 65.6 73.64 67.48 80.3 79.6 75 68.9
25/08/2018 02:45:53 64.37 64.84 83.94 76.3 71.6 65.6 73.6 67.56 80.3 79.6 75 68.9
25/08/2018 02:45:54 64.36 64.49 83.94 75.5 71.6 65.6 73.46 67.4 80.3 79.3 75 68.9
25/08/2018 02:45:55 64.63 64.61 83.94 75.5 71.6 65.6 73.77 67.55 80.28 79.3 75 69
25/08/2018 02:45:56 64.12 64.55 83.21 75.5 71.6 65.6 73.02 67.48 79.03 79.3 75 69
25/08/2018 02:45:57 64.57 64.5 83.21 75.5 71.6 65.6 73.74 67.41 79.03 79.3 75 69
25/08/2018 02:45:58 64.14 64.49 83.21 75.4 71.6 65.6 73.28 67.39 79.03 79.3 75 69
25/08/2018 02:45:59 64.46 64.46 83.21 75.4 71.6 65.6 73.5 67.33 79.03 79.3 75 69
25/08/2018 02:46:00 64.72 64.75 83.21 75.4 71.6 65.6 73.86 67.67 79.03 79.3 75 69
25/08/2018 02:46:01 64.13 64.56 83.21 75.4 71.6 65.6 73.18 67.48 79.03 79.3 75 69
25/08/2018 02:46:02 64.27 64.39 83.21 75.4 71.6 65.6 73.15 67.22 79.03 79.3 75 69
25/08/2018 02:46:03 64.32 64.35 83.21 75.4 71.6 65.6 73.44 67.23 79.03 79.3 75 69
25/08/2018 02:46:04 64.44 64.52 83.21 75.4 71.6 65.6 73.77 67.54 79.03 79.3 75 69
25/08/2018 02:46:05 64.17 64.41 83.21 75.4 71.6 65.6 73.32 67.4 79.03 79.3 75 69
25/08/2018 02:46:06 64.32 64.32 83.21 75.3 71.6 65.6 73.39 67.27 79.03 79.3 75 69
25/08/2018 02:46:07 64.37 64.41 83.21 75.3 71.6 65.6 73.49 67.33 79.03 79.3 75 69
25/08/2018 02:46:08 66.9 66.52 81.66 75.3 71.6 65.6 73.63 67.45 77.8 79.3 75 69
25/08/2018 02:46:09 71.3 70.13 79.29 75.3 71.6 65.6 74.46 68.02 76.06 79.3 75 69
25/08/2018 02:46:10 64.49 69.87 75.34 75.3 71.7 65.6 73.25 67.98 73.18 79.3 75 69
25/08/2018 02:46:11 66.8 67.38 73.91 75.3 71.7 65.6 73.63 67.55 72.14 79.3 75 69
25/08/2018 02:46:12 65.39 66.9 70.34 75.3 71.7 65.6 73.38 67.43 69.62 79.3 75 69
25/08/2018 02:46:13 69.31 68.82 70.13 75.3 71.7 65.6 74.18 67.8 68.34 79.3 75 69
25/08/2018 02:46:14 67.93 68.41 70.13 75.3 71.7 65.6 73.63 67.71 68.02 79.3 75 69
25/08/2018 02:46:15 68.48 69.42 70.13 75.3 71.7 65.6 73.82 67.81 68.02 79.3 75 69
25/08/2018 02:46:16 64.3 67.93 70.13 75.3 71.7 65.6 73.26 67.54 68.02 79.2 75 69
25/08/2018 02:46:17 64.19 66.03 70.13 75.3 71.7 65.6 73.27 67.28 68.02 79.2 75 69
25/08/2018 02:46:18 64.3 65.01 70.13 75.3 71.7 65.6 73.53 67.35 68.02 79.2 75.1 69
25/08/2018 02:46:19 64.53 64.68 70.13 75.3 71.7 65.6 73.62 67.53 68.02 79.2 75.1 69
25/08/2018 02:46:20 74.65 73.52 73.52 75.3 71.7 65.7 80.52 73.32 73.32 79.3 75.1 69.1
25/08/2018 02:46:21 71.1 73.48 73.52 75.3 71.7 65.7 75.16 73.31 73.32 79.3 75.1 69.1
25/08/2018 02:46:22 75.42 74.58 74.58 75.3 71.7 65.7 76.19 71.16 73.32 79.3 75.1 69.1
25/08/2018 02:46:23 73.86 74.63 74.63 75.3 71.7 65.7 75.47 70.44 73.32 79.3 75.1 69.1
25/08/2018 02:46:24 71.47 73.97 74.63 75.3 71.7 65.7 75.02 69.72 73.32 79.3 75.1 69.1
25/08/2018 02:46:25 70.76 72.52 74.63 75.3 71.7 65.7 74.85 69.19 73.32 79.3 75.1 69.1
25/08/2018 02:46:26 69.9 71.52 74.63 75.3 71.7 65.7 74.87 68.9 73.32 79.3 75.1 69.1
25/08/2018 02:46:27 69.59 70.56 74.63 75.4 71.7 65.7 74.57 68.79 73.32 79.3 75.1 69.1
25/08/2018 02:46:28 69.08 69.98 74.63 75.4 71.7 65.7 74.71 68.62 73.32 79.3 75.1 69.1
25/08/2018 02:46:29 68.43 69.4 74.63 75.4 71.7 65.7 74.39 68.54 73.32 79.3 75.1 69.1
25/08/2018 02:46:30 68.66 68.8 74.63 75.4 71.7 65.7 74.68 68.51 73.32 79.3 75.1 69.1
25/08/2018 02:46:31 68.6 68.75 74.63 75.4 71.7 65.7 74.61 68.56 73.32 79.3 75.1 69.1
25/08/2018 02:46:32 68.44 68.77 74.63 75.4 71.7 65.7 74.72 68.62 73.32 79.3 75.1 69.1
25/08/2018 02:46:33 68.22 68.47 74.63 75.4 71.7 65.7 74.2 68.46 73.32 79.3 75.1 69.1
25/08/2018 02:46:34 68.17 68.31 74.63 75.4 71.7 65.7 74.35 68.22 73.32 79.3 75.1 69.1
25/08/2018 02:46:35 68.37 68.44 74.63 75.4 71.7 65.7 74.18 68.21 73.32 79.3 75.1 69.1
25/08/2018 02:46:36 68.34 68.38 74.63 75.4 71.7 65.7 74.34 68.21 73.32 79.3 75.1 69.1
25/08/2018 02:46:37 68.15 68.41 74.63 75.4 71.7 65.7 74.15 68.19 73.32 79.3 75.1 69.1
25/08/2018 02:46:38 68.27 68.33 74.63 75.4 71.7 65.7 74.33 68.21 73.32 79.3 75.2 69.1
25/08/2018 02:46:39 68.49 68.51 74.63 75.4 71.7 65.7 74.16 68.09 73.32 79.3 75.2 69.1
25/08/2018 02:46:40 68.89 68.78 74.63 75.4 71.7 65.7 74.43 68.31 73.32 79.3 75.2 69.1
25/08/2018 02:46:41 68.62 68.66 74.63 75.4 71.7 65.7 74.33 68.14 73.32 79.2 75.2 69.1
25/08/2018 02:46:42 68.4 68.69 74.63 75.3 71.7 65.7 74.01 68.19 73.32 79.2 75.2 69.1
25/08/2018 02:46:43 68.17 68.55 74.63 75.3 71.7 65.7 74.06 67.97 73.32 79.2 75.2 69.2
25/08/2018 02:46:44 68.15 68.3 74.63 75.3 71.8 65.7 74.06 67.93 73.32 79.2 75.2 69.2
25/08/2018 02:46:45 68.33 68.33 74.63 75.3 71.8 65.7 74.24 68.05 73.32 79.2 75.2 69.2
25/08/2018 02:46:46 68.2 68.37 74.63 75.3 71.8 65.7 74 68.03 73.32 79.2 75.2 69.2
25/08/2018 02:46:47 67.95 68.26 74.63 75.3 71.8 65.7 73.96 67.9 73.32 79.2 75.2 69.2
25/08/2018 02:46:48 68.96 68.74 74.63 75.3 71.8 65.7 74.83 68.46 73.32 79.2 75.2 69.2
25/08/2018 02:46:49 68.07 68.76 74.63 75.3 71.8 65.7 74.25 68.55 73.32 79.2 75.2 69.2
25/08/2018 02:46:50 68.52 68.54 74.63 75.3 71.8 65.7 74.17 68.22 73.31 79.2 75.2 69.2
25/08/2018 02:46:51 68.19 68.51 74.63 75.3 71.8 65.7 74.35 68.18 71.16 79.2 75.2 69.2
25/08/2018 02:46:52 67.7 68.29 74.63 75.3 71.8 65.7 73.88 68.12 70.44 79.2 75.2 69.2
25/08/2018 02:46:53 67.66 67.96 73.97 75.3 71.8 65.7 73.99 67.96 69.72 79.2 75.2 69.2
25/08/2018 02:46:54 67.96 67.99 72.52 75.3 71.8 65.8 73.89 67.82 69.19 79.2 75.2 69.2
25/08/2018 02:46:55 67.65 67.86 71.52 75.3 71.8 65.8 73.85 67.82 68.9 79.2 75.2 69.2
25/08/2018 02:46:56 68.38 68.18 70.56 75.3 71.8 65.8 74.77 68.3 68.79 79.2 75.2 69.2
25/08/2018 02:46:57 67.8 68.17 69.98 75.3 71.8 65.8 73.95 68.24 68.62 79.2 75.2 69.2
25/08/2018 02:46:58 67.51 67.98 69.4 75.3 71.8 65.8 74.12 68.08 68.62 79.2 75.2 69.2
25/08/2018 02:46:59 67.26 67.62 68.8 75.3 71.8 65.8 73.82 67.89 68.62 79.2 75.2 69.2
25/08/2018 02:47:00 66.98 67.43 68.78 75.3 71.8 65.8 73.9 67.83 68.62 79.2 75.2 69.2
25/08/2018 02:47:01 66.95 67.16 68.78 75.3 71.8 65.8 74.06 67.86 68.62 79.2 75.2 69.2
25/08/2018 02:47:02 67.09 67.16 68.78 75.3 71.8 65.8 73.97 67.94 68.55 79.2 75.2 69.2
25/08/2018 02:47:03 66.78 67.01 68.78 75.3 71.8 65.8 73.66 67.77 68.55 79.2 75.2 69.2
25/08/2018 02:47:04 66.7 66.92 68.78 75.1 71.8 65.8 73.72 67.67 68.55 79.1 75.2 69.2
25/08/2018 02:47:05 66.53 66.77 68.78 75.1 71.8 65.8 73.71 67.62 68.55 79.1 75.3 69.2
25/08/2018 02:47:06 67.29 67.18 68.78 75.1 71.8 65.8 73.77 67.63 68.55 79.1 75.3 69.2
25/08/2018 02:47:07 67.39 67.32 68.78 75.1 71.8 65.8 74.1 67.8 68.55 79.1 75.3 69.2
25/08/2018 02:47:08 67.55 67.51 68.78 75.1 71.8 65.8 74.11 67.93 68.55 79.1 75.3 69.2
25/08/2018 02:47:09 68.02 68.12 68.78 75.1 71.8 65.8 73.98 67.97 68.55 79.1 75.3 69.2
25/08/2018 02:47:10 67.82 67.91 68.76 75.1 71.8 65.8 74.02 67.89 68.55 79.1 75.3 69.2
25/08/2018 02:47:11 66.23 67.81 68.76 75.1 71.8 65.8 73.51 67.76 68.55 79.1 75.3 69.3
25/08/2018 02:47:12 64.35 66.79 68.76 75.1 71.8 65.8 73.31 67.5 68.55 79.1 75.3 69.3
25/08/2018 02:47:13 64.49 65.42 68.76 75.1 71.8 65.8 73.46 67.31 68.55 79.1 75.3 69.3
25/08/2018 02:47:14 64.38 64.85 68.76 75.1 71.8 65.8 73.56 67.39 68.55 79.1 75.3 69.3
25/08/2018 02:47:15 64.04 64.57 68.76 75.1 71.8 65.8 73.27 67.35 68.55 79.1 75.3 69.3
25/08/2018 02:47:16 64.34 64.38 68.76 75.1 71.8 65.8 73.63 67.46 68.55 79.1 75.3 69.3
25/08/2018 02:47:17 66.57 66.15 68.76 75.1 71.8 65.8 74.78 68.35 68.55 79.1 75.3 69.3
25/08/2018 02:47:18 64.25 66.02 68.76 75.1 71.8 65.8 73.4 68.26 68.55 79.1 75.3 69.3
25/08/2018 02:47:19 64.32 65.01 68.54 75.1 71.8 65.8 73.59 67.61 68.35 79.1 75.3 69.3
25/08/2018 02:47:20 64.3 64.64 68.51 75.1 71.8 65.8 73.23 67.49 68.35 79.1 75.3 69.3
25/08/2018 02:47:21 64.34 64.48 68.29 75.1 71.8 65.8 73.24 67.27 68.35 79.1 75.3 69.3
25/08/2018 02:47:22 64.34 64.43 68.18 75.1 71.8 65.8 73.43 67.26 68.35 79.1 75.3 69.3
25/08/2018 02:47:23 64.58 64.53 68.18 75.1 71.8 65.8 73.51 67.3 68.35 79.1 75.3 69.3
25/08/2018 02:47:24 64.37 64.54 68.18 75.1 71.8 65.8 73.46 67.33 68.35 79.1 75.3 69.3
25/08/2018 02:47:25 64.4 64.46 68.18 75.1 71.8 65.8 73.29 67.33 68.35 79.1 75.3 69.3
25/08/2018 02:47:26 64.2 64.43 68.17 75.1 71.8 65.8 73.46 67.25 68.35 79.1 75.3 69.3
25/08/2018 02:47:27 64.26 64.4 68.12 75.1 71.8 65.8 73.46 67.36 68.35 79.1 75.3 69.3
25/08/2018 02:47:28 64.21 64.28 68.12 75.1 71.8 65.8 73.32 67.26 68.35 79.1 75.3 69.3
25/08/2018 02:47:29 64.2 64.26 68.12 74.8 71.8 65.8 73.57 67.37 68.35 78.8 75.3 69.3
25/08/2018 02:47:30 64.07 64.24 68.12 74.8 71.8 65.8 73.38 67.32 68.35 78.8 75.3 69.3
25/08/2018 02:47:31 64.24 64.22 68.12 74.8 71.8 65.8 73.5 67.34 68.35 78.8 75.3 69.3
25/08/2018 02:47:32 64.14 64.25 68.12 74.8 71.8 65.8 73.38 67.32 68.35 78.8 75.3 69.3
25/08/2018 02:47:33 64.2 64.22 68.12 74.6 71.8 65.8 73.37 67.26 68.35 78.5 75.3 69.3
25/08/2018 02:47:34 64.28 64.33 68.12 74.6 71.8 65.8 73.25 67.3 68.35 78.5 75.3 69.3
25/08/2018 02:47:35 64.12 64.25 68.12 74.6 71.8 65.8 73.41 67.18 68.35 78.5 75.3 69.3
25/08/2018 02:47:36 64.2 64.28 68.12 74.6 71.8 65.8 73.22 67.27 68.35 78.5 75.4 69.3
25/08/2018 02:47:37 64.19 64.32 68.12 74.6 71.8 65.8 73.35 67.21 68.35 78.5 75.4 69.3
25/08/2018 02:47:38 64.12 64.24 68.12 74.6 71.8 65.8 73.22 67.11 68.35 78.5 75.4 69.3
25/08/2018 02:47:39 64.35 64.31 67.91 74.6 71.8 65.8 73.52 67.3 68.35 78.5 75.4 69.3
25/08/2018 02:47:40 64.23 64.27 67.81 74.4 71.8 65.8 73.46 67.3 68.35 78.3 75.4 69.3
25/08/2018 02:47:41 64.38 64.34 66.79 74.3 71.8 65.8 73.59 67.38 68.35 78.3 75.4 69.3
25/08/2018 02:47:42 64.87 64.78 66.15 74.3 71.8 65.8 73.64 67.47 68.35 78.3 75.4 69.4
25/08/2018 02:47:43 64.62 64.77 66.15 74.3 71.8 65.8 73.55 67.46 68.35 78.3 75.4 69.4
25/08/2018 02:47:44 83.06 81.92 81.92 74.4 71.9 65.9 82.76 75.56 75.56 78.3 75.4 69.4
25/08/2018 02:47:45 65.42 81.07 81.92 74.4 71.9 65.9 73.48 74.82 75.56 78.3 75.4 69.4
25/08/2018 02:47:46 64.16 77 81.92 74.4 71.9 65.9 73.21 71.67 75.56 78.3 75.4 69.4
25/08/2018 02:47:47 64.4 73.12 81.92 74.4 71.9 65.9 73.34 69.38 75.56 78.3 75.4 69.4
25/08/2018 02:47:48 64.32 69.77 81.92 74.4 71.9 65.9 73.52 68.11 75.56 78.3 75.4 69.4
25/08/2018 02:47:49 64.07 67.2 81.92 74.4 71.9 65.9 73.27 67.72 75.56 78.3 75.4 69.4
25/08/2018 02:47:50 64.34 65.49 81.92 74.4 71.9 65.9 73.52 67.37 75.56 78.3 75.4 69.4
25/08/2018 02:47:51 64.16 64.83 81.92 74.4 71.9 65.9 73.35 67.33 75.56 78.3 75.4 69.4
25/08/2018 02:47:52 63.96 64.43 81.92 74.4 71.9 65.9 73.15 67.27 75.56 78.3 75.4 69.4
25/08/2018 02:47:53 64.24 64.22 81.92 74.4 71.9 65.9 73.48 67.21 75.56 78.3 75.4 69.4
25/08/2018 02:47:54 64.17 64.25 81.92 74.4 71.9 65.9 73.33 67.24 75.56 78.3 75.4 69.4
25/08/2018 02:47:55 64.28 64.29 81.92 74.4 71.9 65.9 73.36 67.22 75.56 78.3 75.4 69.4
25/08/2018 02:47:56 64.28 64.28 81.92 74.4 71.9 65.9 73.26 67.27 75.56 78.3 75.4 69.4
25/08/2018 02:47:57 64.45 64.45 81.92 74.4 71.9 65.9 73.36 67.16 75.56 78.3 75.4 69.4
25/08/2018 02:47:58 64.26 64.39 81.92 74.4 71.9 65.9 73.28 67.19 75.56 78.3 75.4 69.4
25/08/2018 02:47:59 64.39 64.39 81.92 74.4 71.9 65.9 73.39 67.23 75.56 78.3 75.4 69.4
25/08/2018 02:48:00 75.33 74.43 81.92 74.4 71.9 65.9 81.99 74.94 75.56 78.3 75.5 69.4
25/08/2018 02:48:01 72.78 74.55 81.92 74.4 71.9 65.9 79.15 75.04 75.56 78.3 75.5 69.5
25/08/2018 02:48:02 64.61 73.24 81.92 74.4 71.9 65.9 73.66 73.65 75.56 78.3 75.5 69.5
25/08/2018 02:48:03 64.27 69.88 81.92 74.4 71.9 65.9 73.41 70.83 75.56 78.3 75.5 69.5
25/08/2018 02:48:04 64.27 67.25 81.92 74.4 71.9 65.9 73.34 68.93 75.56 78.3 75.5 69.5
25/08/2018 02:48:05 70.44 69.27 81.92 74.4 71.9 65.9 78 71.2 75.56 78.3 75.5 69.5
25/08/2018 02:48:06 73.07 73.19 81.92 74.4 71.9 65.9 78.92 73.16 75.56 78.3 75.5 69.5
25/08/2018 02:48:07 79.8 78.99 81.92 74.5 72 65.9 82.04 75.52 75.56 78.4 75.5 69.5
25/08/2018 02:48:08 65.83 77.48 81.92 74.5 72 65.9 73.79 74.11 75.56 78.4 75.5 69.5
25/08/2018 02:48:09 64.33 73.69 81.92 74.5 72 65.9 73.27 71.21 75.56 78.4 75.5 69.5
25/08/2018 02:48:10 64.29 70.22 81.92 74.5 72 65.9 73.24 69.15 75.56 78.4 75.5 69.5
25/08/2018 02:48:11 79.12 78.39 81.92 74.5 72 66 84.23 77.26 77.26 78.4 75.6 69.6
25/08/2018 02:48:12 84.04 82.77 82.77 74.6 72.1 66 87.99 80.69 80.69 78.5 75.7 69.6
25/08/2018 02:48:13 70.47 82.13 82.77 74.6 72.1 66.1 78.5 80.33 80.69 78.6 75.7 69.6
25/08/2018 02:48:14 64.3 78.23 82.77 74.6 72.1 66.1 73.31 76.87 80.69 78.5 75.7 69.6
25/08/2018 02:48:15 71.22 74.27 82.77 74.6 72.1 66.1 77.15 73.32 80.69 78.6 75.7 69.7
25/08/2018 02:48:16 82.88 82.07 82.77 74.6 72.1 66.1 85.7 78.48 80.69 78.5 75.7 69.7
25/08/2018 02:48:17 78.88 82.85 82.85 74.5 72.2 66.1 81.18 79.05 80.69 78.5 75.7 69.7
25/08/2018 02:48:18 75.02 79.67 82.85 74.6 72.2 66.1 80.52 76.07 80.69 78.5 75.8 69.7
25/08/2018 02:48:19 72.2 78.13 82.85 74.6 72.2 66.1 78.73 76.26 80.69 78.5 75.8 69.7
25/08/2018 02:48:20 65.65 74.99 82.85 74.6 72.2 66.2 74.6 73.69 80.69 78.5 75.8 69.7
25/08/2018 02:48:21 68 71.44 82.85 74.6 72.2 66.2 74.66 71.06 80.69 78.5 75.8 69.8
25/08/2018 02:48:22 64.73 69.51 82.85 74.6 72.2 66.2 73.45 69.58 80.69 78.5 75.8 69.8
25/08/2018 02:48:23 64.08 67.19 82.85 74.6 72.2 66.2 73.17 68.27 80.69 78.5 75.8 69.8
25/08/2018 02:48:24 64.15 65.52 82.85 74.4 72.2 66.2 73.08 67.5 80.69 78.3 75.8 69.8
25/08/2018 02:48:25 83.74 82.05 82.85 74.4 72.2 66.2 88.17 80.38 80.69 78.3 75.9 69.8
25/08/2018 02:48:26 76.48 81.02 82.85 74.4 72.3 66.2 79.62 78.9 80.69 78.3 75.9 69.9
25/08/2018 02:48:27 64.36 77.84 82.85 74.4 72.3 66.2 73.41 75.76 80.69 78.3 75.9 69.9
25/08/2018 02:48:28 66.59 73.91 82.85 74.4 72.3 66.2 73.67 72.42 80.69 78.3 75.9 69.9
25/08/2018 02:48:29 64.14 70.79 82.85 74.4 72.3 66.2 73.31 70.01 80.69 78.3 75.9 69.9
25/08/2018 02:48:30 64.13 67.88 82.85 74.4 72.3 66.2 73.22 68.45 80.69 78.3 75.9 69.9
25/08/2018 02:48:31 64.16 65.93 82.85 74.4 72.3 66.2 73.42 67.61 80.69 78.3 75.9 69.9
25/08/2018 02:48:32 64.31 64.92 82.85 74 72.3 66.2 73.26 67.35 80.69 78 75.9 69.9
25/08/2018 02:48:33 64.26 64.56 82.85 74 72.3 66.2 73.21 67.21 80.69 78 75.9 69.9
25/08/2018 02:48:34 64.38 64.43 82.85 74 72.3 66.2 73.26 67.14 80.69 78 75.9 69.9
25/08/2018 02:48:35 64.01 64.4 82.85 74 72.3 66.2 73.07 67.14 80.69 78 75.9 69.9
25/08/2018 02:48:36 64.3 64.31 82.85 74 72.3 66.2 73.1 67.01 80.69 78 75.9 69.9
25/08/2018 02:48:37 64.28 64.36 82.85 74 72.3 66.2 73.26 67.08 80.69 77.9 75.9 69.9
25/08/2018 02:48:38 64.24 64.3 82.85 74 72.3 66.2 73.25 67.07 80.69 77.9 75.9 69.9
25/08/2018 02:48:39 64.03 64.27 82.85 74 72.3 66.2 72.96 67.1 80.69 77.9 75.9 69.9
25/08/2018 02:48:40 64.26 64.22 82.85 74 72.3 66.2 73.17 66.97 80.69 77.9 75.9 69.9
25/08/2018 02:48:41 67.43 66.71 82.85 73.8 72.3 66.2 75.22 68.48 80.69 77.8 75.9 69.9
25/08/2018 02:48:42 67.53 67.49 82.85 73.8 72.3 66.3 75.16 68.95 80.38 77.8 75.9 69.9
25/08/2018 02:48:43 64.31 67.19 82.85 73.8 72.3 66.3 73.16 68.75 80.38 77.8 75.9 69.9
25/08/2018 02:48:44 64.27 65.61 82.85 73.8 72.3 66.3 73.29 67.7 80.38 77.8 75.9 69.9
25/08/2018 02:48:45 68.02 68.04 82.85 73.8 72.3 66.3 75.1 68.91 80.38 77.8 75.9 69.9
25/08/2018 02:48:46 73.97 73.32 82.85 73.8 72.3 66.3 79.09 72.61 80.38 77.8 75.9 69.9
25/08/2018 02:48:47 77 76.61 82.05 73.9 72.3 66.3 80.19 73.96 80.38 77.8 76 69.9
25/08/2018 02:48:48 66.59 75.19 82.05 73.9 72.3 66.3 73.54 72.71 80.38 77.8 76 69.9
25/08/2018 02:48:49 64.66 71.83 82.05 73.9 72.3 66.3 73.21 70.17 80.38 77.8 76 69.9
25/08/2018 02:48:50 64.59 68.77 82.05 73.9 72.3 66.3 73.3 68.49 80.38 77.8 76 69.9
25/08/2018 02:48:51 64.79 66.62 82.05 73.9 72.3 66.3 73.35 67.72 80.38 77.8 76 69.9
25/08/2018 02:48:52 64.52 65.6 82.05 73.9 72.3 66.3 73.49 67.5 80.38 77.8 76 69.9
25/08/2018 02:48:53 64.52 64.93 82.05 73.9 72.3 66.3 73.24 67.33 80.38 77.8 76 69.9
25/08/2018 02:48:54 64.38 64.68 82.05 73.9 72.3 66.3 73.4 67.25 80.38 77.8 76 69.9
25/08/2018 02:48:55 64.34 64.49 81.02 73.8 72.3 66.3 73.33 67.25 78.9 77.8 76 70
25/08/2018 02:48:56 64.57 64.56 77.84 73.2 72.3 66.3 73.34 67.22 75.76 77.4 76 70
25/08/2018 02:48:57 70.16 69.51 76.61 72.8 72.3 66.3 74.62 68.15 73.96 77.1 76 70
25/08/2018 02:48:58 69.93 70.5 76.61 72.7 72.3 66.3 74.9 68.76 73.96 77 76 70
25/08/2018 02:48:59 65.58 69.41 76.61 72 72.3 66.3 73.38 68.41 73.96 76.6 76 70
25/08/2018 02:49:00 64.48 67.36 76.61 72 72.3 66.3 73.38 67.64 73.96 76.6 76 70
25/08/2018 02:49:01 64.9 65.82 76.61 72 72.3 66.3 73.6 67.46 73.96 76.6 76 70
25/08/2018 02:49:02 64.46 65.3 76.61 72 72.3 66.3 73.39 67.45 73.96 76.6 76 70
25/08/2018 02:49:03 69.93 68.97 76.61 71.8 72.3 66.3 74.49 68.08 73.96 76.5 76 70
25/08/2018 02:49:04 64.33 68.83 76.61 71.8 72.3 66.3 73.15 67.98 73.96 76.5 76 70
25/08/2018 02:49:05 64.76 66.55 76.61 71.8 72.3 66.3 73.38 67.34 73.96 76.5 76 70
25/08/2018 02:49:06 64.27 65.53 76.61 71.8 72.3 66.3 73.25 67.26 73.96 76.5 76 70
25/08/2018 02:49:07 65.05 65.23 76.61 71.8 72.3 66.3 73.36 67.2 73.96 76.5 76 70
25/08/2018 02:49:08 71.04 70.46 76.61 71.8 72.3 66.3 74.75 68.34 73.96 76.5 76 70
25/08/2018 02:49:09 70.28 71.82 76.61 71.8 72.3 66.3 74.09 68.74 73.96 76.5 76 70
25/08/2018 02:49:10 65.19 69.64 76.61 71.8 72.3 66.3 73.66 67.84 73.96 76.5 76 70
25/08/2018 02:49:11 64.33 67.4 76.61 71.8 72.3 66.3 73.13 67.65 73.96 76.5 76 70
25/08/2018 02:49:12 67.33 67.41 76.61 71.8 72.3 66.3 73.34 67.27 73.96 76.5 76 70
25/08/2018 02:49:13 68.84 69.06 76.61 71.8 72.3 66.3 74.05 67.81 73.96 76.5 76 70
25/08/2018 02:49:14 67.71 68.06 76.61 71.8 72.3 66.3 73.66 67.57 73.96 76.5 76 70
25/08/2018 02:49:15 64.73 68.06 76.61 71.8 72.3 66.3 73.33 67.58 73.96 76.5 76 70
25/08/2018 02:49:16 64.25 66.22 76.61 71.8 72.3 66.3 73.45 67.42 73.96 76.5 76 70
25/08/2018 02:49:17 64.61 65.07 75.19 71.8 72.3 66.3 73.39 67.31 72.71 76.4 76 70
25/08/2018 02:49:18 65 64.98 71.83 71.7 72.3 66.3 73.24 67.27 70.17 76.4 76 70
25/08/2018 02:49:19 64.93 65.13 71.82 71.6 72.3 66.3 73.63 67.37 68.76 76.4 76 70
25/08/2018 02:49:20 64.66 64.92 71.82 71.6 72.3 66.3 73.62 67.46 68.76 76.3 76 70
25/08/2018 02:49:21 66.48 66.06 71.82 71.6 72.3 66.3 73.63 67.49 68.76 76.3 76 70
25/08/2018 02:49:22 65.11 66.06 71.82 71.6 72.3 66.3 73.31 67.48 68.76 76.3 76 70
25/08/2018 02:49:23 64.34 65.47 71.82 71.6 72.3 66.3 73.53 67.33 68.76 76.3 76.1 70
25/08/2018 02:49:24 64.25 64.82 71.82 71.6 72.3 66.3 73.19 67.3 68.76 76.3 76.1 70
25/08/2018 02:49:25 76.07 74.73 74.73 71.6 72.4 66.3 82.08 74.82 74.82 76.4 76.1 70.1
25/08/2018 02:49:26 71.58 74.38 74.73 71.7 72.4 66.3 77.47 74.7 74.82 76.4 76.1 70.1
25/08/2018 02:49:27 74.01 73.64 74.73 71.7 72.4 66.3 75.27 72.55 74.82 76.4 76.1 70.1
25/08/2018 02:49:28 73.31 73.71 74.73 71.7 72.4 66.3 75.39 70.74 74.82 76.4 76.1 70.1
25/08/2018 02:49:29 71.36 73.34 74.73 71.7 72.4 66.4 75.07 69.79 74.82 76.4 76.1 70.1
25/08/2018 02:49:30 70.52 72.13 74.73 71.7 72.4 66.4 74.74 69.21 74.82 76.4 76.1 70.1
25/08/2018 02:49:31 70.11 71.19 74.73 71.7 72.4 66.4 74.64 68.83 74.82 76.4 76.1 70.1
25/08/2018 02:49:32 69.3 70.47 74.73 71.7 72.4 66.4 74.67 68.67 74.82 76.4 76.1 70.1
25/08/2018 02:49:33 69.12 69.74 74.73 71.7 72.4 66.4 74.49 68.51 74.82 76.4 76.1 70.1
25/08/2018 02:49:34 69.04 69.4 74.73 71.7 72.4 66.4 74.43 68.46 74.82 76.4 76.1 70.1
25/08/2018 02:49:35 68.61 69.14 74.73 71.7 72.4 66.4 74.38 68.28 74.82 76.4 76.1 70.1
25/08/2018 02:49:36 68.4 68.82 74.73 71.7 72.4 66.4 74.32 68.26 74.82 76.4 76.1 70.1
25/08/2018 02:49:37 68.28 68.56 74.73 71.8 72.4 66.4 74 68.27 74.82 76.4 76.1 70.1
25/08/2018 02:49:38 68.49 68.47 74.73 71.8 72.4 66.4 74.31 68.1 74.82 76.4 76.1 70.1
25/08/2018 02:49:39 67.95 68.5 74.73 71.8 72.4 66.4 73.94 68.09 74.82 76.4 76.1 70.1
25/08/2018 02:49:40 68.76 68.58 74.73 71.8 72.4 66.4 74.2 67.99 74.82 76.4 76.1 70.1
25/08/2018 02:49:41 68.37 68.69 74.73 71.8 72.4 66.4 74.5 68.21 74.82 76.4 76.1 70.1
25/08/2018 02:49:42 67.9 68.39 74.73 71.8 72.4 66.4 73.97 68.13 74.82 76.4 76.1 70.1
25/08/2018 02:49:43 68.08 68.19 74.73 71.8 72.4 66.4 74.09 68.05 74.82 76.4 76.1 70.1
25/08/2018 02:49:44 68.13 68.14 74.73 71.8 72.4 66.4 74 67.92 74.82 76.4 76.1 70.1
25/08/2018 02:49:45 68.29 68.29 74.73 71.8 72.4 66.4 73.97 67.96 74.82 76.4 76.1 70.1
25/08/2018 02:49:46 68.12 68.39 74.73 71.8 72.4 66.4 74.1 67.9 74.82 76.4 76.1 70.1
25/08/2018 02:49:47 67.94 68.14 74.73 71.7 72.4 66.4 73.9 67.9 74.82 76.4 76.1 70.1
25/08/2018 02:49:48 67.75 68.07 74.73 71.7 72.4 66.4 73.96 67.93 74.82 76.4 76.2 70.1
25/08/2018 02:49:49 67.69 67.83 74.73 71.7 72.4 66.4 74.04 67.89 74.82 76.4 76.2 70.1
25/08/2018 02:49:50 68.3 68.24 74.73 71.7 72.4 66.4 74.33 68.01 74.82 76.4 76.2 70.1
25/08/2018 02:49:51 74.64 73.57 74.73 71.7 72.4 66.4 76.21 69.49 74.82 76.4 76.2 70.1
25/08/2018 02:49:52 67.98 72.34 74.73 71.7 72.4 66.4 74.02 69.07 74.82 76.4 76.2 70.1
25/08/2018 02:49:53 68.11 70.13 74.73 71.7 72.4 66.4 73.8 68.33 74.82 76.4 76.2 70.1
25/08/2018 02:49:54 67.88 68.97 74.73 71.7 72.4 66.4 73.99 67.95 74.82 76.4 76.2 70.2
25/08/2018 02:49:55 68.28 68.53 74.38 71.7 72.4 66.4 73.74 67.89 74.7 76.4 76.2 70.2
25/08/2018 02:49:56 67.58 68.22 73.71 71.8 72.4 66.4 73.74 67.63 72.55 76.4 76.2 70.2
25/08/2018 02:49:57 68.69 68.48 73.71 71.8 72.4 66.4 74.21 67.91 70.74 76.4 76.2 70.2
25/08/2018 02:49:58 67.62 68.44 73.57 71.8 72.4 66.4 73.83 67.9 69.79 76.4 76.2 70.2
25/08/2018 02:49:59 68.96 68.79 73.57 71.8 72.4 66.4 74.03 67.94 69.49 76.4 76.2 70.2
25/08/2018 02:50:00 68.11 68.54 73.57 71.8 72.4 66.4 73.93 67.8 69.49 76.4 76.2 70.2
25/08/2018 02:50:01 71.5 71.09 73.57 71.7 72.4 66.4 75.27 68.86 69.49 76.4 76.2 70.2
25/08/2018 02:50:02 68.11 71.09 73.57 71.7 72.4 66.4 73.92 68.84 69.49 76.4 76.2 70.2
25/08/2018 02:50:03 67.85 69.41 73.57 71.7 72.4 66.4 73.86 68.2 69.49 76.3 76.2 70.2
25/08/2018 02:50:04 67.87 68.53 73.57 71.7 72.4 66.4 73.84 67.94 69.49 76.3 76.2 70.2
25/08/2018 02:50:05 67.58 68.11 73.57 71.6 72.5 66.4 73.71 67.72 69.49 76.3 76.2 70.2
25/08/2018 02:50:06 68.29 68.15 73.57 71.6 72.5 66.4 73.91 67.75 69.49 76.3 76.2 70.2
25/08/2018 02:50:07 67.67 68.19 73.57 71.6 72.5 66.4 74.09 67.85 69.49 76.3 76.2 70.2
25/08/2018 02:50:08 68.04 68 73.57 71.6 72.5 66.4 74.04 67.89 69.49 76.3 76.2 70.2
25/08/2018 02:50:09 68.02 68.07 73.57 71.6 72.5 66.4 73.88 67.91 69.49 76.3 76.2 70.2
25/08/2018 02:50:10 68.04 68.09 73.57 71.6 72.5 66.4 74.09 67.88 69.49 76.3 76.2 70.2
25/08/2018 02:50:11 67.61 68.02 73.57 71.6 72.5 66.4 73.72 67.93 69.49 76.3 76.2 70.2
25/08/2018 02:50:12 67.84 67.85 73.57 71.7 72.5 66.4 73.96 67.78 69.49 76.3 76.2 70.2
25/08/2018 02:50:13 68.71 68.75 73.57 71.7 72.5 66.4 73.91 67.92 69.49 76.3 76.2 70.2
25/08/2018 02:50:14 67.72 68.12 73.57 71.7 72.5 66.4 74.02 67.83 69.49 76.3 76.2 70.2
25/08/2018 02:50:15 67.7 67.97 73.57 71.6 72.5 66.4 73.94 67.82 69.49 76.3 76.2 70.2
25/08/2018 02:50:16 67.76 67.94 73.57 71.6 72.5 66.4 74.07 67.93 69.49 76.2 76.2 70.2
25/08/2018 02:50:17 67.39 67.7 73.57 71.1 72.5 66.5 73.84 67.8 69.49 76.1 76.2 70.2
25/08/2018 02:50:18 67.44 67.54 73.57 71.1 72.5 66.5 74.07 67.85 69.49 76.1 76.2 70.2
25/08/2018 02:50:19 70.55 70.15 73.57 71.1 72.5 66.5 74.77 68.46 69.49 76.1 76.2 70.2
25/08/2018 02:50:20 67.8 70.14 73.57 71.1 72.5 66.5 74.2 68.43 69.49 76.1 76.2 70.2
25/08/2018 02:50:21 67.46 68.77 72.34 71.1 72.5 66.5 73.74 68.17 69.07 76.1 76.2 70.2
25/08/2018 02:50:22 67.41 68.07 71.09 71.1 72.5 66.5 73.68 67.83 68.86 76 76.3 70.2
25/08/2018 02:50:23 68.04 68.05 71.09 71.1 72.5 66.5 74.07 67.84 68.86 76 76.3 70.2
25/08/2018 02:50:24 67.2 68.03 71.09 71.1 72.5 66.5 73.82 67.86 68.86 76 76.3 70.2
25/08/2018 02:50:25 65.09 67.45 71.09 70.7 72.5 66.5 73.49 67.7 68.86 75.8 76.3 70.2
25/08/2018 02:50:26 64.48 66.08 71.09 70.6 72.5 66.5 73.36 67.42 68.86 75.7 76.3 70.2
25/08/2018 02:50:27 64.11 65.15 71.09 70.6 72.5 66.5 73.12 67.3 68.86 75.7 76.3 70.2
25/08/2018 02:50:28 64.54 64.59 71.09 70.6 72.5 66.5 73.51 67.31 68.86 75.7 76.3 70.2
25/08/2018 02:50:29 64.19 64.57 71.09 70.6 72.5 66.5 73.2 67.29 68.86 75.7 76.3 70.2
25/08/2018 02:50:30 64.1 64.33 71.09 70.6 72.5 66.5 73.33 67.18 68.86 75.7 76.3 70.3
25/08/2018 02:50:31 64.27 64.34 71.09 70.6 72.5 66.5 73.34 67.28 68.84 75.7 76.3 70.3
25/08/2018 02:50:32 64.21 64.27 70.15 70.6 72.5 66.5 73.25 67.14 68.46 75.7 76.3 70.3
25/08/2018 02:50:33 64.1 64.23 70.15 70.5 72.5 66.5 73.24 67.15 68.46 75.7 76.3 70.3
25/08/2018 02:50:34 64.18 64.19 70.15 70.4 72.5 66.5 73.01 67.15 68.46 75.7 76.3 70.3
25/08/2018 02:50:35 64.14 64.2 70.15 70.4 72.5 66.5 72.86 66.93 68.46 75.7 76.3 70.3
25/08/2018 02:50:36 64.19 64.27 70.15 70.4 72.5 66.5 73.09 66.93 68.46 75.7 76.3 70.3
25/08/2018 02:50:37 64.2 64.25 70.15 70.3 72.5 66.5 73.33 67.04 68.46 75.6 76.3 70.3
25/08/2018 02:50:38 64.36 64.37 70.15 70 72.5 66.5 73.38 67.2 68.46 75.5 76.3 70.3
25/08/2018 02:50:39 64.41 64.39 70.15 69.9 72.5 66.5 73.54 67.33 68.46 75.4 76.3 70.3
25/08/2018 02:50:40 64.21 64.37 70.15 69.9 72.5 66.5 73.43 67.32 68.46 75.4 76.3 70.3
25/08/2018 02:50:41 64.27 64.32 70.15 69.9 72.5 66.5 73.31 67.28 68.46 75.4 76.3 70.3
25/08/2018 02:50:42 64.1 64.28 70.15 69.9 72.5 66.5 73.12 67.19 68.46 75.4 76.3 70.3
25/08/2018 02:50:43 64.22 64.31 70.15 69.9 72.5 66.5 73.26 67.25 68.46 75.4 76.3 70.3
25/08/2018 02:50:44 64.5 64.41 70.15 69.9 72.5 66.5 73.43 67.22 68.46 75.4 76.3 70.3
25/08/2018 02:50:45 64.29 64.46 70.15 69.9 72.5 66.5 73.35 67.2 68.46 75.4 76.3 70.3
25/08/2018 02:50:46 64.24 64.33 70.15 69.9 72.5 66.5 73.36 67.22 68.46 75.4 76.3 70.3
25/08/2018 02:50:47 64.29 64.33 70.15 69.9 72.5 66.5 73.42 67.3 68.46 75.4 76.3 70.3
25/08/2018 02:50:48 64.15 64.35 70.15 69.9 72.5 66.5 73.32 67.23 68.46 75.4 76.3 70.3
25/08/2018 02:50:49 64.29 64.29 70.14 69.9 72.5 66.5 73.42 67.24 68.43 75.4 76.3 70.3
25/08/2018 02:50:50 64.18 64.3 68.77 69.9 72.5 66.5 73.6 67.37 68.17 75.4 76.3 70.3
25/08/2018 02:50:51 64.24 64.3 68.07 69.9 72.5 66.5 73.5 67.37 67.86 75.4 76.3 70.3
25/08/2018 02:50:52 64.24 64.33 68.05 69.9 72.5 66.5 73.63 67.46 67.86 75.4 76.3 70.3
25/08/2018 02:50:53 64.15 64.28 68.03 69.9 72.5 66.5 73.26 67.42 67.86 75.4 76.3 70.3
25/08/2018 02:50:54 64.38 64.36 67.45 69.9 72.5 66.5 73.57 67.36 67.7 75.4 76.3 70.3
25/08/2018 02:50:55 64.5 64.48 66.08 69.9 72.5 66.5 73.74 67.49 67.49 75.4 76.3 70.3
25/08/2018 02:50:56 64.43 64.47 65.15 69.9 72.5 66.5 73.52 67.47 67.49 75.4 76.3 70.3
25/08/2018 02:50:57 64.25 64.44 64.59 69.9 72.5 66.5 73.36 67.42 67.49 75.4 76.3 70.3
25/08/2018 02:50:58 64.43 64.47 64.57 69.9 72.5 66.5 73.27 67.28 67.49 75.4 76.3 70.3
25/08/2018 02:50:59 64.26 64.39 64.48 69.9 72.5 66.5 73.63 67.34 67.49 75.4 76.3 70.3
25/08/2018 02:51:00 64.5 64.44 64.48 69.9 72.5 66.5 73.43 67.38 67.49 75.4 76.3 70.3
25/08/2018 02:51:01 64.41 64.48 64.48 69.9 72.5 66.5 73.23 67.31 67.49 75.4 76.3 70.3
25/08/2018 02:51:02 64.37 64.48 64.48 69.9 72.5 66.5 73.37 67.24 67.49 75.4 76.4 70.3
25/08/2018 02:51:03 64.33 64.4 64.48 69.9 72.5 66.5 73.58 67.37 67.49 75.4 76.4 70.3
25/08/2018 02:51:04 64.52 64.52 64.52 69.9 72.5 66.5 73.39 67.37 67.49 75.4 76.4 70.3
25/08/2018 02:51:05 64.42 64.51 64.52 69.9 72.5 66.5 73.31 67.32 67.49 75.4 76.4 70.3
25/08/2018 02:51:06 64.3 64.49 64.52 69.9 72.5 66.5 73.35 67.37 67.49 75.4 76.4 70.3
25/08/2018 02:51:07 64.35 64.43 64.52 69.9 72.5 66.5 73.32 67.23 67.49 75.4 76.4 70.3
25/08/2018 02:51:08 64.22 64.36 64.52 69.9 72.5 66.5 73.06 67.07 67.49 75.4 76.4 70.3
25/08/2018 02:51:09 64.24 64.29 64.52 69.9 72.5 66.5 73.3 67.1 67.49 75.4 76.4 70.3
25/08/2018 02:51:10 64.42 64.38 64.52 69.9 72.5 66.5 73.34 67.22 67.49 75.4 76.4 70.3
25/08/2018 02:51:11 64.4 64.45 64.52 69.9 72.5 66.5 73.33 67.19 67.49 75.4 76.4 70.4
25/08/2018 02:51:12 64.16 64.39 64.52 69.9 72.5 66.5 72.95 67.16 67.49 75.4 76.4 70.4
25/08/2018 02:51:13 64.46 64.42 64.52 69.9 72.5 66.5 73.44 67.19 67.49 75.4 76.4 70.4
25/08/2018 02:51:14 64.37 64.42 64.52 69.8 72.5 66.5 73.27 67.2 67.49 75.4 76.4 70.4
25/08/2018 02:51:15 64.37 64.44 64.52 69.8 72.5 66.5 73.38 67.24 67.49 75.4 76.4 70.4
25/08/2018 02:51:16 64.22 64.39 64.52 69.8 72.5 66.5 73.35 67.26 67.49 75.4 76.4 70.4
25/08/2018 02:51:17 64.19 64.29 64.52 69.8 72.5 66.5 73.21 67.17 67.49 75.4 76.4 70.4
25/08/2018 02:51:18 64.09 64.25 64.52 69.8 72.5 66.5 73.04 67.1 67.49 75.4 76.4 70.4
25/08/2018 02:51:19 64.09 64.27 64.52 69.8 72.5 66.5 73.11 67.07 67.49 75.4 76.4 70.4
25/08/2018 02:51:20 64.01 64.13 64.52 69.8 72.5 66.5 73.2 67.04 67.49 75.4 76.4 70.4
25/08/2018 02:51:21 64.18 64.19 64.52 69.8 72.5 66.5 73.18 67.08 67.49 75.4 76.4 70.4
25/08/2018 02:51:22 64.15 64.21 64.52 69.7 72.5 66.5 73.15 67.07 67.49 75.3 76.4 70.4
25/08/2018 02:51:23 64.37 64.33 64.52 69.7 72.5 66.5 73.47 67.2 67.49 75.3 76.4 70.4
25/08/2018 02:51:24 64.19 64.32 64.52 69.7 72.5 66.5 73.06 67.15 67.49 75.3 76.4 70.4
25/08/2018 02:51:25 64.32 64.41 64.52 69.7 72.5 66.5 73.25 67.17 67.47 75.3 76.4 70.4
25/08/2018 02:51:26 64.23 64.33 64.52 69.7 72.5 66.5 73.24 67.15 67.42 75.3 76.4 70.4
25/08/2018 02:51:27 64.24 64.3 64.52 69.6 72.5 66.5 73.33 67.12 67.38 75.3 76.4 70.4
25/08/2018 02:51:28 64.6 64.52 64.52 69.6 72.5 66.5 73.56 67.33 67.38 75.3 76.4 70.4
25/08/2018 02:51:29 64.4 64.51 64.52 69.6 72.5 66.5 73.44 67.31 67.38 75.3 76.4 70.4
25/08/2018 02:51:30 64.09 64.45 64.52 69.6 72.5 66.5 73.46 67.36 67.37 75.3 76.4 70.4
25/08/2018 02:51:31 64.48 64.44 64.52 69.6 72.5 66.5 73.35 67.31 67.37 75.3 76.4 70.4
25/08/2018 02:51:32 64.33 64.44 64.52 69.6 72.5 66.5 73.17 67.27 67.37 75.3 76.4 70.4
25/08/2018 02:51:33 64.09 64.39 64.52 69.6 72.5 66.5 73.23 67.13 67.37 75.3 76.4 70.4
25/08/2018 02:51:34 64.39 64.34 64.52 69.6 72.5 66.5 73.39 67.15 67.37 75.3 76.4 70.4
25/08/2018 02:51:35 64.45 64.5 64.52 69.6 72.5 66.5 73.82 67.56 67.56 75.3 76.4 70.4
25/08/2018 02:51:36 64.19 64.45 64.52 69.6 72.5 66.5 73.52 67.49 67.56 75.3 76.4 70.4
25/08/2018 02:51:37 64.47 64.45 64.52 69.6 72.5 66.5 73.7 67.51 67.56 75.3 76.4 70.4
25/08/2018 02:51:38 64.28 64.43 64.52 69.6 72.5 66.5 73.46 67.6 67.6 75.3 76.4 70.4
25/08/2018 02:51:39 64.43 64.43 64.52 69.6 72.5 66.5 73.49 67.37 67.6 75.3 76.4 70.4
25/08/2018 02:51:40 64.42 64.44 64.52 69.6 72.5 66.5 73.65 67.44 67.6 75.3 76.4 70.4
25/08/2018 02:51:41 64.21 64.49 64.52 69.6 72.5 66.5 73.24 67.49 67.6 75.3 76.4 70.4
25/08/2018 02:51:42 64.41 64.42 64.52 69.5 72.5 66.5 73.34 67.22 67.6 75.3 76.4 70.4
25/08/2018 02:51:43 64.5 64.56 64.56 69.5 72.5 66.5 73.66 67.42 67.6 75.3 76.4 70.4
25/08/2018 02:51:44 64.23 64.46 64.56 69.5 72.5 66.5 73.24 67.35 67.6 75.3 76.5 70.4
25/08/2018 02:51:45 64.31 64.37 64.56 69.5 72.5 66.5 73.42 67.3 67.6 75.3 76.5 70.4
25/08/2018 02:51:46 64.32 64.42 64.56 69.5 72.5 66.5 73.55 67.36 67.6 75.3 76.5 70.4
25/08/2018 02:51:47 64.64 64.57 64.57 69.5 72.5 66.5 73.82 67.6 67.6 75.3 76.5 70.4
25/08/2018 02:51:48 63.87 64.58 64.58 69.5 72.5 66.5 72.95 67.61 67.61 75.3 76.5 70.4
25/08/2018 02:51:49 64.55 64.46 64.58 69.5 72.5 66.5 73.69 67.39 67.61 75.3 76.5 70.4
25/08/2018 02:51:50 64.46 64.48 64.58 69.5 72.5 66.5 73.72 67.52 67.61 75.3 76.5 70.4
25/08/2018 02:51:51 64.12 64.48 64.58 69.5 72.5 66.5 73.14 67.5 67.61 75.3 76.5 70.4
25/08/2018 02:51:52 64.45 64.47 64.58 69.5 72.5 66.5 73.37 67.32 67.61 75.3 76.5 70.5
25/08/2018 02:51:53 64.4 64.45 64.58 69.5 72.5 66.5 73.28 67.2 67.61 75.3 76.5 70.5
25/08/2018 02:51:54 64.23 64.44 64.58 69.5 72.5 66.5 73.4 67.2 67.61 75.3 76.5 70.5
25/08/2018 02:51:55 64.3 64.37 64.58 69.5 72.6 66.5 73.33 67.25 67.61 75.3 76.5 70.5
25/08/2018 02:51:56 64.14 64.29 64.58 69.5 72.6 66.5 73.05 67.13 67.61 75.3 76.5 70.5
25/08/2018 02:51:57 64.41 64.38 64.58 69.5 72.6 66.5 73.38 67.13 67.61 75.3 76.5 70.5
25/08/2018 02:51:58 64.09 64.38 64.58 69.4 72.6 66.5 73.13 67.17 67.61 75.3 76.5 70.5
25/08/2018 02:51:59 64.5 64.42 64.58 69.4 72.6 66.5 73.26 67.15 67.61 75.3 76.5 70.5
25/08/2018 02:52:00 64.18 64.37 64.58 69.4 72.6 66.5 73.27 67.1 67.61 75.3 76.5 70.5
25/08/2018 02:52:01 64.28 64.32 64.58 69.4 72.6 66.5 73.25 67.15 67.61 75.3 76.5 70.5
25/08/2018 02:52:02 64.22 64.34 64.58 69.4 72.6 66.5 73.24 67.22 67.61 75.3 76.5 70.5
25/08/2018 02:52:03 64.15 64.27 64.58 69.4 72.6 66.5 73.17 67.13 67.61 75.3 76.5 70.5
25/08/2018 02:52:04 64.45 64.43 64.58 69.4 72.6 66.5 73.54 67.26 67.61 75.2 76.5 70.5
25/08/2018 02:52:05 64.17 64.35 64.58 69.4 72.6 66.5 73.14 67.23 67.61 75.2 76.5 70.5
25/08/2018 02:52:06 64.58 64.5 64.58 69.4 72.6 66.5 73.48 67.27 67.61 75.2 76.5 70.5
25/08/2018 02:52:07 64.23 64.49 64.58 69.4 72.6 66.5 73.3 67.26 67.61 75.2 76.5 70.5
25/08/2018 02:52:08 64.13 64.32 64.58 69.4 72.6 66.5 73.09 67.17 67.61 75.2 76.5 70.5
25/08/2018 02:52:09 64.23 64.29 64.58 69.4 72.6 66.5 73.19 67.08 67.61 75.2 76.5 70.5
25/08/2018 02:52:10 64.32 64.35 64.58 69.4 72.6 66.5 73.23 67.1 67.61 75.2 76.5 70.5
25/08/2018 02:52:11 64.45 64.45 64.58 69.4 72.6 66.5 73.45 67.23 67.61 75.2 76.5 70.5
25/08/2018 02:52:12 64.22 64.41 64.58 69.4 72.6 66.5 73.13 67.22 67.61 75.2 76.5 70.5
25/08/2018 02:52:13 64.09 64.29 64.58 69.4 72.6 66.5 73.1 67.01 67.61 75.2 76.5 70.5
25/08/2018 02:52:14 64.26 64.3 64.58 69.4 72.6 66.5 73.41 67.23 67.61 75.2 76.5 70.5
25/08/2018 02:52:15 64.21 64.3 64.58 69.4 72.6 66.5 73.13 67.22 67.61 75.2 76.5 70.5
25/08/2018 02:52:16 64.39 64.43 64.58 69.4 72.6 66.5 73.41 67.26 67.61 75.2 76.5 70.5
25/08/2018 02:52:17 64.31 64.41 64.58 69.4 72.6 66.5 73.33 67.23 67.61 75.2 76.5 70.5
25/08/2018 02:52:18 64.42 64.49 64.5 69.4 72.6 66.5 73.35 67.22 67.52 75.2 76.5 70.5
25/08/2018 02:52:19 64.29 64.45 64.5 69.4 72.6 66.5 73.35 67.25 67.52 75.2 76.5 70.5
25/08/2018 02:52:20 64.36 64.38 64.5 69.4 72.6 66.5 73.48 67.3 67.5 75.2 76.5 70.5
25/08/2018 02:52:21 64.36 64.4 64.5 69.4 72.6 66.5 73.51 67.34 67.34 75.2 76.5 70.5
25/08/2018 02:52:22 64.37 64.49 64.5 69.4 72.6 66.5 73.27 67.37 67.37 75.2 76.5 70.5
25/08/2018 02:52:23 64.45 64.44 64.5 69.4 72.6 66.5 73.47 67.29 67.37 75.2 76.5 70.5
25/08/2018 02:52:24 63.92 64.43 64.5 69.4 72.6 66.6 73.11 67.26 67.37 75.2 76.5 70.5
25/08/2018 02:52:25 64.23 64.23 64.5 69.4 72.6 66.6 73.37 67.16 67.37 75.2 76.5 70.5
25/08/2018 02:52:26 64.36 64.33 64.5 69.4 72.6 66.6 73.27 67.19 67.37 75.2 76.5 70.5
25/08/2018 02:52:27 64.23 64.37 64.5 69.4 72.6 66.6 73.34 67.2 67.37 75.2 76.6 70.5
25/08/2018 02:52:28 64.33 64.44 64.5 69.4 72.6 66.6 73.48 67.28 67.37 75.2 76.6 70.5
25/08/2018 02:52:29 64.3 64.35 64.5 69.4 72.6 66.6 73.44 67.28 67.37 75.2 76.6 70.5
25/08/2018 02:52:30 64.2 64.36 64.5 69.4 72.6 66.6 73.26 67.29 67.37 75.2 76.6 70.5
25/08/2018 02:52:31 64.35 64.38 64.5 69.4 72.6 66.6 73.42 67.31 67.37 75.2 76.6 70.5
25/08/2018 02:52:32 64.11 64.31 64.5 69.4 72.6 66.6 73.28 67.17 67.37 75.2 76.6 70.5
25/08/2018 02:52:33 64.26 64.35 64.5 69.4 72.6 66.6 73.29 67.25 67.37 75.2 76.6 70.5
25/08/2018 02:52:34 63.89 64.28 64.5 69.4 72.6 66.6 73.01 67.16 67.37 75.2 76.6 70.5
25/08/2018 02:52:35 64.02 64.12 64.5 69.4 72.6 66.6 73.27 67.05 67.37 75.2 76.6 70.5
25/08/2018 02:52:36 64.18 64.14 64.49 69.4 72.6 66.6 73.18 67.06 67.37 75.2 76.6 70.6
25/08/2018 02:52:37 64.15 64.2 64.49 69.4 72.6 66.6 73.2 67.16 67.37 75.2 76.6 70.6
25/08/2018 02:52:38 63.95 64.15 64.49 69.4 72.6 66.6 72.98 66.97 67.37 75.2 76.6 70.6
25/08/2018 02:52:39 64.09 64.1 64.49 69.4 72.6 66.6 73.12 66.98 67.37 75.2 76.6 70.6
25/08/2018 02:52:40 64.17 64.22 64.49 69.4 72.6 66.6 73.38 67.11 67.37 75.2 76.6 70.6
25/08/2018 02:52:41 64.14 64.21 64.49 69.4 72.6 66.6 72.95 67.13 67.37 75.2 76.6 70.6
25/08/2018 02:52:42 64.2 64.23 64.49 69.4 72.6 66.6 73.18 67 67.37 75.2 76.6 70.6
25/08/2018 02:52:43 64.15 64.3 64.49 69.4 72.6 66.6 73.21 67.13 67.37 75.2 76.6 70.6
25/08/2018 02:52:44 64.16 64.21 64.49 69 72.6 66.6 73.11 67.04 67.37 75.2 76.6 70.6
25/08/2018 02:52:45 64.05 64.16 64.49 69 72.6 66.6 73.21 67.02 67.37 75.2 76.6 70.6
25/08/2018 02:52:46 64.22 64.33 64.49 69 72.6 66.6 73.19 67.14 67.37 75.2 76.6 70.6
25/08/2018 02:52:47 64.03 64.15 64.49 69 72.6 66.6 73 66.97 67.37 75.2 76.6 70.6
25/08/2018 02:52:48 63.99 64.15 64.49 69 72.6 66.6 73.17 67 67.37 75.2 76.6 70.6
25/08/2018 02:52:49 63.92 64.05 64.49 69 72.6 66.6 73.08 67.02 67.37 75.2 76.6 70.6
25/08/2018 02:52:50 63.96 64.01 64.49 69 72.6 66.6 72.73 66.9 67.37 75.1 76.6 70.6
25/08/2018 02:52:51 64.19 64.14 64.49 69 72.6 66.6 73.19 66.9 67.37 75.1 76.6 70.6
25/08/2018 02:52:52 63.9 64.15 64.44 69 72.6 66.6 73.03 66.93 67.31 75.1 76.6 70.6
25/08/2018 02:52:53 64.16 64.11 64.44 69 72.6 66.6 72.97 66.92 67.31 75.1 76.6 70.6
25/08/2018 02:52:54 64.08 64.2 64.44 69 72.6 66.6 72.97 66.86 67.31 75.1 76.6 70.6
25/08/2018 02:52:55 64.37 64.3 64.44 69 72.6 66.6 73.18 66.96 67.31 75.1 76.6 70.6
25/08/2018 02:52:56 64.06 64.3 64.44 69 72.6 66.6 72.81 66.97 67.31 75.1 76.6 70.6
25/08/2018 02:52:57 64.13 64.2 64.44 69 72.6 66.6 72.98 66.96 67.31 75.1 76.6 70.6
25/08/2018 02:52:58 64.32 64.3 64.38 69 72.6 66.6 73.15 66.95 67.31 75.1 76.6 70.6
25/08/2018 02:52:59 64.01 64.21 64.38 69 72.6 66.6 73.09 66.92 67.31 75.1 76.6 70.6
25/08/2018 02:53:00 64.06 64.15 64.38 69 72.6 66.6 73.17 67.04 67.31 75.1 76.6 70.6
25/08/2018 02:53:01 64.29 64.24 64.35 68.9 72.6 66.6 73.12 66.97 67.25 75.1 76.6 70.6
25/08/2018 02:53:02 64.13 64.23 64.35 68.9 72.6 66.6 72.97 66.98 67.25 75.1 76.6 70.6
25/08/2018 02:53:03 64.01 64.23 64.33 68.9 72.6 66.6 72.87 66.89 67.16 75.1 76.6 70.6
25/08/2018 02:53:04 64.21 64.24 64.33 68.9 72.6 66.6 73.05 66.88 67.16 75.1 76.6 70.6
25/08/2018 02:53:05 63.93 64.15 64.33 68.9 72.6 66.6 73.15 66.98 67.16 75 76.6 70.6
25/08/2018 02:53:06 64.03 64.08 64.33 68.9 72.6 66.6 73 66.94 67.16 75 76.6 70.6
25/08/2018 02:53:07 63.89 64.05 64.33 68.7 72.6 66.6 72.91 66.87 67.14 74.9 76.6 70.6
25/08/2018 02:53:08 64.1 64.13 64.33 68.7 72.6 66.6 73.03 66.97 67.14 74.9 76.6 70.6
25/08/2018 02:53:09 64.01 64.07 64.33 68.7 72.6 66.6 72.92 66.86 67.14 74.9 76.6 70.6
25/08/2018 02:53:10 63.98 64.12 64.33 68.7 72.6 66.6 72.93 66.9 67.14 74.9 76.6 70.6
25/08/2018 02:53:11 63.97 64.05 64.33 68.6 72.6 66.6 72.81 66.78 67.14 74.8 76.6 70.6
25/08/2018 02:53:12 64.23 64.16 64.33 68 72.6 66.6 73.36 67.03 67.14 74.5 76.6 70.6
25/08/2018 02:53:13 64.04 64.24 64.33 68 72.6 66.6 72.96 67.03 67.14 74.5 76.7 70.6
25/08/2018 02:53:14 64.16 64.18 64.33 68 72.6 66.6 73 66.92 67.14 74.5 76.7 70.6
25/08/2018 02:53:15 64.18 64.26 64.33 68 72.6 66.6 73.06 67.01 67.14 74.5 76.7 70.6
25/08/2018 02:53:16 63.95 64.17 64.3 67.5 72.6 66.6 72.84 66.83 67.04 74.3 76.7 70.6
25/08/2018 02:53:17 64.16 64.16 64.3 67.3 72.6 66.6 73.16 66.95 67.04 74.2 76.7 70.6
25/08/2018 02:53:18 63.95 64.14 64.3 67.2 72.6 66.6 72.89 66.89 67.04 74.2 76.7 70.6
25/08/2018 02:53:19 64.52 64.41 64.41 67.2 72.6 66.6 73.39 67.15 67.15 74.2 76.7 70.6
25/08/2018 02:53:20 64.1 64.34 64.41 67.2 72.6 66.6 73.01 67.03 67.15 74.1 76.7 70.6
25/08/2018 02:53:21 64.06 64.2 64.41 67.2 72.6 66.6 73.29 67.07 67.15 74.1 76.7 70.6
25/08/2018 02:53:22 63.84 64.13 64.41 67.2 72.6 66.6 72.64 67.08 67.15 74.1 76.7 70.6
25/08/2018 02:53:23 63.9 63.98 64.41 67.2 72.6 66.6 72.98 66.79 67.15 74.1 76.7 70.7
25/08/2018 02:53:24 63.97 63.99 64.41 67.2 72.6 66.6 73.12 66.91 67.15 74.1 76.7 70.7
25/08/2018 02:53:25 63.91 64.08 64.41 66.5 72.6 66.6 72.83 66.97 67.15 73.8 76.7 70.7
25/08/2018 02:53:26 63.94 63.99 64.41 66.3 72.6 66.6 72.83 66.8 67.15 73.7 76.7 70.7
25/08/2018 02:53:27 64.05 64.08 64.41 66.3 72.6 66.6 73.02 66.83 67.15 73.7 76.7 70.7
25/08/2018 02:53:28 64.18 64.23 64.41 66.3 72.6 66.6 73.24 67.07 67.15 73.7 76.7 70.7
25/08/2018 02:53:29 63.92 64.11 64.41 66.3 72.6 66.6 72.85 66.94 67.15 73.7 76.7 70.7
25/08/2018 02:53:30 63.95 64.05 64.41 66.3 72.6 66.6 72.87 66.78 67.15 73.7 76.7 70.7
25/08/2018 02:53:31 64.1 64.14 64.41 66.3 72.6 66.6 73.01 66.87 67.15 73.7 76.7 70.7
25/08/2018 02:53:32 64.1 64.15 64.41 66.3 72.6 66.6 73.07 66.88 67.15 73.7 76.7 70.7
25/08/2018 02:53:33 63.92 64.14 64.41 66.3 72.6 66.6 72.96 66.93 67.15 73.7 76.7 70.7
25/08/2018 02:53:34 64.19 64.14 64.41 66.3 72.6 66.6 73.05 66.89 67.15 73.7 76.7 70.7
25/08/2018 02:53:35 64.08 64.13 64.41 66.3 72.6 66.6 72.97 66.85 67.15 73.7 76.7 70.7
25/08/2018 02:53:36 64 64.15 64.41 66.3 72.6 66.6 72.76 66.88 67.15 73.7 76.7 70.7
25/08/2018 02:53:37 63.95 64.12 64.41 66.3 72.6 66.6 72.85 66.77 67.15 73.7 76.7 70.7
25/08/2018 02:53:38 64.09 64.09 64.41 66.3 72.6 66.6 72.97 66.79 67.15 73.7 76.7 70.7
25/08/2018 02:53:39 63.97 64.07 64.41 66.3 72.6 66.6 72.85 66.76 67.15 73.7 76.7 70.7
25/08/2018 02:53:40 63.99 64.07 64.41 66.3 72.6 66.6 72.91 66.76 67.15 73.7 76.7 70.7
25/08/2018 02:53:41 63.94 64.07 64.41 66.3 72.6 66.6 72.92 66.91 67.15 73.7 76.7 70.7
25/08/2018 02:53:42 63.89 63.97 64.41 66.3 72.6 66.6 72.87 66.74 67.15 73.7 76.7 70.7
25/08/2018 02:53:43 63.99 64.02 64.41 66.3 72.6 66.6 73 66.89 67.15 73.7 76.7 70.7
25/08/2018 02:53:44 63.89 64 64.41 66.3 72.6 66.6 72.84 66.79 67.15 73.7 76.7 70.7
25/08/2018 02:53:45 63.91 63.97 64.41 66.3 72.6 66.6 72.95 66.84 67.15 73.7 76.7 70.7
25/08/2018 02:53:46 63.89 63.95 64.41 66.2 72.6 66.6 72.66 66.78 67.15 73.6 76.7 70.7
25/08/2018 02:53:47 64.88 64.73 64.73 66.1 72.6 66.6 72.92 66.72 67.15 73.6 76.7 70.7
25/08/2018 02:53:48 63.83 64.71 64.73 66 72.6 66.6 72.65 66.72 67.15 73.6 76.7 70.7
25/08/2018 02:53:49 64.02 64.24 64.73 66 72.6 66.6 72.98 66.77 67.08 73.6 76.7 70.7
25/08/2018 02:53:50 63.81 64.1 64.73 66 72.6 66.6 72.92 66.8 67.08 73.6 76.7 70.7
25/08/2018 02:53:51 64.15 64.11 64.73 66 72.6 66.6 73.1 66.93 67.08 73.6 76.7 70.7
25/08/2018 02:53:52 64.34 64.29 64.73 66 72.6 66.6 72.85 66.94 67.07 73.6 76.7 70.7
25/08/2018 02:53:53 64.22 64.31 64.73 66 72.6 66.6 72.68 66.69 67.07 73.6 76.7 70.7
25/08/2018 02:53:54 64.14 64.21 64.73 66 72.6 66.6 72.85 66.68 67.07 73.6 76.7 70.7
25/08/2018 02:53:55 64.27 64.27 64.73 66 72.6 66.6 72.91 66.77 67.07 73.6 76.7 70.7
25/08/2018 02:53:56 64.13 64.25 64.73 66 72.6 66.6 72.78 66.72 67.07 73.6 76.7 70.7
25/08/2018 02:53:57 64.25 64.26 64.73 66 72.6 66.6 72.79 66.73 67.07 73.6 76.7 70.7
25/08/2018 02:53:58 64.23 64.27 64.73 66 72.6 66.6 73 66.74 66.94 73.6 76.7 70.7
25/08/2018 02:53:59 64.21 64.25 64.73 66 72.6 66.6 72.9 66.77 66.94 73.6 76.7 70.7
25/08/2018 02:54:00 64.18 64.23 64.73 66 72.6 66.6 72.97 66.8 66.94 73.6 76.7 70.7
25/08/2018 02:54:01 64.55 64.48 64.73 66 72.6 66.6 73.34 67.14 67.14 73.6 76.7 70.7
25/08/2018 02:54:02 64.26 64.38 64.73 66 72.6 66.6 73.01 67 67.14 73.6 76.8 70.7
25/08/2018 02:54:03 64.16 64.37 64.73 66 72.6 66.6 73.17 67.05 67.14 73.6 76.8 70.7
25/08/2018 02:54:04 64.41 64.39 64.73 66 72.6 66.6 73.33 67.14 67.14 73.6 76.8 70.7
25/08/2018 02:54:05 64.36 64.4 64.73 66 72.6 66.6 73.43 67.23 67.23 73.6 76.8 70.7
25/08/2018 02:54:06 64.09 64.45 64.73 66 72.6 66.6 73.02 67.28 67.28 73.6 76.8 70.7
25/08/2018 02:54:07 64.35 64.33 64.73 66 72.6 66.6 73.1 67.02 67.28 73.6 76.8 70.7
25/08/2018 02:54:08 64.49 64.47 64.73 65.9 72.6 66.6 73.04 66.98 67.28 73.6 76.8 70.7
25/08/2018 02:54:09 64.3 64.44 64.73 65.9 72.6 66.6 72.95 66.91 67.28 73.5 76.8 70.7
25/08/2018 02:54:10 64.34 64.4 64.73 65.9 72.6 66.6 73.22 66.98 67.28 73.5 76.8 70.7
25/08/2018 02:54:11 64.4 64.51 64.73 65.9 72.6 66.6 73.22 67.11 67.28 73.5 76.8 70.7
25/08/2018 02:54:12 64.15 64.34 64.73 65.9 72.6 66.6 72.96 66.98 67.28 73.5 76.8 70.8
25/08/2018 02:54:13 64.31 64.35 64.73 65.9 72.6 66.6 73.07 66.97 67.28 73.5 76.8 70.8
25/08/2018 02:54:14 64.36 64.34 64.73 65.8 72.6 66.6 73.1 66.9 67.28 73.5 76.8 70.8
25/08/2018 02:54:15 64.26 64.33 64.73 65.8 72.6 66.6 72.99 66.88 67.28 73.5 76.8 70.8
25/08/2018 02:54:16 64.32 64.45 64.73 65.8 72.6 66.6 73.14 67.04 67.28 73.5 76.8 70.8
25/08/2018 02:54:17 64.47 64.45 64.71 65.8 72.6 66.6 73.25 67.06 67.28 73.5 76.8 70.8
25/08/2018 02:54:18 64.92 64.89 64.89 65.8 72.6 66.6 73.1 67.1 67.28 73.5 76.8 70.8
25/08/2018 02:54:19 64.35 64.64 64.89 65.8 72.6 66.6 73.11 67.05 67.28 73.5 76.8 70.8
25/08/2018 02:54:20 64.19 64.44 64.89 65.8 72.7 66.6 73.04 66.94 67.28 73.5 76.8 70.8
25/08/2018 02:54:21 64.18 64.33 64.89 65.8 72.7 66.6 73.04 66.94 67.28 73.5 76.8 70.8
25/08/2018 02:54:22 64.24 64.36 64.89 65.8 72.7 66.6 73.16 67.08 67.28 73.5 76.8 70.8
25/08/2018 02:54:23 64.06 64.23 64.89 65.8 72.7 66.6 72.97 66.96 67.28 73.5 76.8 70.8
25/08/2018 02:54:24 63.86 64.13 64.89 65.8 72.7 66.6 72.86 66.85 67.28 73.5 76.8 70.8
25/08/2018 02:54:25 64.03 64.09 64.89 65.7 72.7 66.6 73.01 66.84 67.28 73.4 76.8 70.8
25/08/2018 02:54:26 63.74 63.95 64.89 65.6 72.7 66.6 72.8 66.74 67.28 73.4 76.8 70.8
25/08/2018 02:54:27 64.08 64.01 64.89 65.5 72.7 66.6 73.14 66.88 67.28 73.4 76.8 70.8
25/08/2018 02:54:28 64.01 64.06 64.89 65.5 72.7 66.6 73.02 66.95 67.28 73.4 76.8 70.8
25/08/2018 02:54:29 64.16 64.15 64.89 65.4 72.7 66.6 72.91 66.95 67.28 73.4 76.8 70.8
25/08/2018 02:54:30 63.84 64.11 64.89 65.4 72.7 66.6 72.85 66.81 67.28 73.4 76.8 70.8
25/08/2018 02:54:31 64.04 64.09 64.89 65.4 72.7 66.6 72.92 66.81 67.28 73.4 76.8 70.8
25/08/2018 02:54:32 64.01 64.09 64.89 65.3 72.7 66.6 72.97 66.8 67.28 73.4 76.8 70.8
25/08/2018 02:54:33 64.31 64.26 64.89 65.3 72.7 66.6 73.22 66.95 67.28 73.4 76.8 70.8
25/08/2018 02:54:34 64.12 64.24 64.89 65.3 72.7 66.6 73.09 67.04 67.28 73.4 76.8 70.8
25/08/2018 02:54:35 63.98 64.14 64.89 65.3 72.7 66.6 73.04 66.93 67.28 73.4 76.8 70.8
25/08/2018 02:54:36 64.05 64.19 64.89 65.2 72.7 66.6 73.19 67.04 67.11 73.3 76.8 70.8
25/08/2018 02:54:37 64.15 64.13 64.89 65.2 72.7 66.6 73.04 66.95 67.11 73.3 76.8 70.8
25/08/2018 02:54:38 64.18 64.2 64.89 65.2 72.7 66.6 73.03 66.92 67.11 73.3 76.8 70.8
25/08/2018 02:54:39 63.83 64.15 64.89 65.2 72.7 66.6 72.8 66.88 67.11 73.3 76.8 70.8
25/08/2018 02:54:40 64.12 64.12 64.89 65.2 72.7 66.6 73.06 66.88 67.11 73.3 76.8 70.8
25/08/2018 02:54:41 64.07 64.12 64.89 65.1 72.7 66.6 72.76 66.8 67.1 73.3 76.8 70.8
25/08/2018 02:54:42 63.89 64.13 64.89 65.1 72.7 66.6 72.87 66.76 67.1 73.3 76.8 70.8
25/08/2018 02:54:43 63.94 64.01 64.89 65.1 72.7 66.6 72.95 66.78 67.1 73.3 76.8 70.8
25/08/2018 02:54:44 63.96 64 64.89 65.1 72.7 66.6 73.07 66.91 67.1 73.3 76.8 70.8
25/08/2018 02:54:45 63.97 64.05 64.89 65.1 72.7 66.6 73.08 67 67.1 73.3 76.8 70.8
25/08/2018 02:54:46 64.09 64.12 64.89 65.1 72.7 66.6 73.07 66.92 67.1 73.3 76.8 70.8
25/08/2018 02:54:47 64.06 64.12 64.89 65 72.7 66.6 73.07 66.94 67.1 73.3 76.8 70.8
25/08/2018 02:54:48 64.19 64.17 64.64 65 72.7 66.6 73.08 66.94 67.08 73.3 76.8 70.8
25/08/2018 02:54:49 64 64.27 64.44 65 72.7 66.6 72.91 66.95 67.08 73.3 76.8 70.8
25/08/2018 02:54:50 64.07 64.11 64.36 65 72.7 66.6 73.16 66.93 67.08 73.3 76.8 70.8
25/08/2018 02:54:51 64.1 64.13 64.36 64.9 72.7 66.7 73.15 67.03 67.08 73.3 76.9 70.8
25/08/2018 02:54:52 63.88 64.11 64.27 64.8 72.7 66.7 72.91 66.99 67.04 73.3 76.9 70.8
25/08/2018 02:54:53 64.25 64.19 64.27 64.8 72.7 66.7 73.33 67.06 67.06 73.3 76.9 70.8
25/08/2018 02:54:54 63.7 64.19 64.27 64.8 72.7 66.7 72.62 67.05 67.06 73.3 76.9 70.8
25/08/2018 02:54:55 64.18 64.14 64.27 64.8 72.7 66.7 73.14 66.92 67.06 73.3 76.9 70.8
25/08/2018 02:54:56 63.95 64.06 64.27 64.8 72.7 66.7 72.99 66.89 67.06 73.3 76.9 70.8
25/08/2018 02:54:57 63.9 64.08 64.27 64.8 72.7 66.7 72.95 66.93 67.06 73.3 76.9 70.8
25/08/2018 02:54:58 64.27 64.17 64.27 64.7 72.7 66.7 73.25 66.99 67.06 73.3 76.9 70.8
25/08/2018 02:54:59 63.8 64.13 64.27 64.7 72.7 66.7 72.93 66.95 67.06 73.3 76.9 70.8
25/08/2018 02:55:00 64.09 64.06 64.27 64.7 72.7 66.7 73.27 66.98 67.06 73.3 76.9 70.8
25/08/2018 02:55:01 63.9 64.02 64.27 64.6 72.7 66.7 72.97 67.01 67.06 73.2 76.9 70.8
25/08/2018 02:55:02 63.95 64.02 64.27 64.6 72.7 66.7 73.01 66.91 67.06 73.2 76.9 70.9
25/08/2018 02:55:03 64.57 64.37 64.37 64.6 72.7 66.7 73.03 66.91 67.06 73.2 76.9 70.9
25/08/2018 02:55:04 64.46 64.53 64.53 64.6 72.7 66.7 73.16 67 67.06 73.2 76.9 70.9
25/08/2018 02:55:05 64.24 64.4 64.53 64.6 72.7 66.7 72.7 66.93 67.06 73.2 76.9 70.9
25/08/2018 02:55:06 64.11 64.33 64.53 64.5 72.7 66.7 72.93 66.77 67.06 73.2 76.9 70.9
25/08/2018 02:55:07 65.15 65.03 65.03 64.5 72.7 66.7 74.83 68.34 68.34 73.2 76.9 70.9
25/08/2018 02:55:08 64.19 64.88 65.03 64.5 72.7 66.7 72.87 68.14 68.34 73.2 76.9 70.9
25/08/2018 02:55:09 64.99 64.92 65.03 64.5 72.7 66.7 73.08 67.32 68.34 73.2 76.9 70.9
25/08/2018 02:55:10 64.11 64.8 65.03 64.5 72.7 66.7 73.15 67.23 68.34 73.2 76.9 70.9
25/08/2018 02:55:11 63.89 64.36 65.03 64.5 72.7 66.7 72.97 66.98 68.34 73.2 76.9 70.9
25/08/2018 02:55:12 64.88 64.67 65.03 64.4 72.7 66.7 73.15 66.97 68.34 73.2 76.9 70.9
25/08/2018 02:55:13 64.96 65 65.03 64.4 72.7 66.7 73.38 67.21 68.34 73.2 76.9 70.9
25/08/2018 02:55:14 64.51 64.87 65.03 64.4 72.7 66.7 73.36 67.17 68.34 73.2 76.9 70.9
25/08/2018 02:55:15 66.21 65.99 65.99 64.4 72.7 66.7 74.11 67.86 68.34 73.2 76.9 70.9
25/08/2018 02:55:16 64.37 65.61 65.99 64.4 72.7 66.7 73.26 67.63 68.34 73.2 76.9 70.9
25/08/2018 02:55:17 64.03 64.85 65.99 64.4 72.7 66.7 73.33 67.32 68.34 73.2 76.9 70.9
25/08/2018 02:55:18 70.45 70.2 70.2 64.4 72.7 66.7 74.03 67.82 68.34 73.2 76.9 70.9
25/08/2018 02:55:19 79.77 79.24 79.24 64.8 72.7 66.7 78.87 72.29 72.29 73.2 76.9 70.9
25/08/2018 02:55:20 68.05 79.15 79.24 64.8 72.7 66.7 73.42 72.23 72.29 73.2 76.9 70.9
25/08/2018 02:55:21 64.11 75.33 79.24 64.8 72.7 66.7 72.81 69.79 72.29 73.2 76.9 70.9
25/08/2018 02:55:22 66.65 71.77 79.24 64.8 72.7 66.7 75.71 69.93 72.29 73.2 76.9 70.9
25/08/2018 02:55:23 64.29 68.95 79.24 64.8 72.7 66.7 73.37 68.53 72.29 73.2 76.9 70.9
25/08/2018 02:55:24 63.89 66.65 79.24 64.8 72.7 66.7 72.95 67.73 72.29 73.2 76.9 70.9
25/08/2018 02:55:25 64.17 65.15 79.24 64.8 72.7 66.7 73.28 67.2 72.29 73.2 76.9 70.9
25/08/2018 02:55:26 64.09 64.54 79.24 64.8 72.7 66.7 73.15 67.14 72.29 73.2 76.9 70.9
25/08/2018 02:55:27 63.91 64.28 79.24 64.8 72.7 66.7 72.96 67.06 72.29 73.2 76.9 70.9
25/08/2018 02:55:28 63.81 64.06 79.24 64.8 72.7 66.7 73.08 66.92 72.29 73.2 76.9 70.9
25/08/2018 02:55:29 63.85 63.94 79.24 64.8 72.7 66.7 72.96 66.96 72.29 73.2 76.9 70.9
25/08/2018 02:55:30 64.3 64.23 79.24 64.8 72.7 66.7 73.12 66.96 72.29 73.2 76.9 70.9
25/08/2018 02:55:31 63.86 64.12 79.24 64.8 72.7 66.7 72.83 66.97 72.29 73.2 76.9 70.9
25/08/2018 02:55:32 64.11 64.07 79.24 64.8 72.7 66.7 73.12 66.9 72.29 73.2 76.9 70.9
25/08/2018 02:55:33 64.15 64.15 79.24 64.8 72.7 66.7 73 66.94 72.29 73.2 76.9 70.9
25/08/2018 02:55:34 64.31 64.28 79.24 64.8 72.7 66.7 73.33 67.08 72.29 73.2 76.9 70.9
25/08/2018 02:55:35 64.07 64.28 79.24 64.8 72.7 66.7 73.22 67.14 72.29 73.2 76.9 70.9
25/08/2018 02:55:36 63.91 64.18 79.24 64.8 72.7 66.7 72.98 67.04 72.29 73.2 76.9 70.9
25/08/2018 02:55:37 64.05 64.11 79.24 64.8 72.7 66.7 72.77 66.91 72.29 73.2 77 70.9
25/08/2018 02:55:38 63.96 64.09 79.24 64.8 72.7 66.7 72.8 66.77 72.29 73.2 76.9 70.9
25/08/2018 02:55:39 64.03 64.05 79.24 64.8 72.7 66.7 72.79 66.68 72.29 73.2 76.9 70.9
25/08/2018 02:55:40 64.03 64.08 79.24 64.8 72.7 66.7 72.82 66.74 72.29 73.2 76.9 70.9
25/08/2018 02:55:41 68.68 68.09 79.24 64.8 72.7 66.7 73.74 67.37 72.29 73.2 76.9 70.9
25/08/2018 02:55:42 67.95 68.76 79.24 64.8 72.7 66.7 73.75 67.64 72.29 73.2 76.9 70.9
25/08/2018 02:55:43 64.35 67.74 79.24 64.8 72.7 66.7 73.4 67.54 72.29 73.2 76.9 70.9
25/08/2018 02:55:44 63.97 65.91 79.24 64.8 72.7 66.7 72.62 67.25 72.29 73.2 76.9 70.9
25/08/2018 02:55:45 64.25 64.84 79.24 64.8 72.7 66.7 72.99 66.83 72.29 73.2 76.9 70.9
25/08/2018 02:55:46 64.08 64.5 79.24 64.8 72.7 66.7 73.09 66.97 72.29 73.2 76.9 70.9
25/08/2018 02:55:47 64.12 64.19 79.24 64.8 72.7 66.7 73.03 66.86 72.29 73.2 76.9 71
25/08/2018 02:55:48 63.95 64.22 79.24 64.8 72.7 66.7 73.08 67.02 72.29 73.2 76.9 71
25/08/2018 02:55:49 64.25 64.17 79.15 64.8 72.7 66.7 73.34 67.08 72.23 73.2 76.9 71
25/08/2018 02:55:50 64.59 64.46 75.33 64.8 72.7 66.7 73.22 67.09 69.93 73.2 76.9 71
25/08/2018 02:55:51 64.22 64.48 71.77 64.8 72.7 66.7 73.03 67.1 69.93 73.2 76.9 71
25/08/2018 02:55:52 64.16 64.41 68.95 64.8 72.7 66.7 73.28 67.09 68.53 73.2 76.9 71
25/08/2018 02:55:53 64.09 64.22 68.76 64.8 72.7 66.7 73.35 67.19 67.73 73.2 76.9 71
25/08/2018 02:55:54 63.91 64.15 68.76 64.8 72 66.7 72.95 67.18 67.64 73.2 76.7 71
25/08/2018 02:55:55 64.09 64.15 68.76 64.8 72 66.7 72.92 66.9 67.64 73.2 76.7 71
25/08/2018 02:55:56 68.22 67.5 68.76 64.8 72 66.7 73.42 67.18 67.64 73.2 76.7 71
25/08/2018 02:55:57 65.6 67.57 68.76 64.8 72 66.7 73.21 67.17 67.64 73.2 76.7 71
25/08/2018 02:55:58 64.27 66.22 68.76 64.8 72 66.7 73.34 67.26 67.64 73.2 76.7 71
25/08/2018 02:55:59 67.17 67.02 68.76 64.8 72 66.7 73.47 67.28 67.64 73.2 76.7 71
25/08/2018 02:56:00 67.62 68.04 68.76 64.8 72 66.7 73.67 67.64 67.64 73.2 76.7 71
25/08/2018 02:56:01 66.12 66.97 68.76 64.8 72 66.7 73.23 67.29 67.64 73.2 76.7 71
25/08/2018 02:56:02 67.8 67.52 68.76 64.9 72 66.7 73.51 67.35 67.64 73.2 76.7 71
25/08/2018 02:56:03 64.45 67.27 68.76 64.9 72 66.7 72.99 67.29 67.64 73.2 76.7 71
25/08/2018 02:56:04 68.02 67.56 68.76 64.9 72 66.7 73.65 67.39 67.64 73.2 76.7 71
25/08/2018 02:56:05 68.28 68.51 68.76 64.9 72 66.7 73.51 67.37 67.64 73.2 76.7 71
25/08/2018 02:56:06 68.01 69.5 69.5 64.9 71.9 66.7 73.83 67.63 67.64 73.2 76.7 71
25/08/2018 02:56:07 64.07 67.67 69.5 64.9 71.9 66.7 73.12 67.46 67.64 73.2 76.7 71
25/08/2018 02:56:08 64.04 65.78 69.5 64.9 71.9 66.7 73.02 67.15 67.64 73.2 76.7 71
25/08/2018 02:56:09 64.65 64.88 69.5 64.9 71.9 66.7 73.19 67.05 67.64 73.2 76.7 71
25/08/2018 02:56:10 64.26 64.71 69.5 64.9 71.9 66.7 73.11 67.02 67.64 73.2 76.7 71
25/08/2018 02:56:11 67.37 66.88 69.5 64.9 71.9 66.7 73.37 67.2 67.64 73.2 76.7 71
25/08/2018 02:56:12 73.73 73.08 73.08 65 71.9 66.7 76.64 70.01 70.01 73.2 76.7 71
25/08/2018 02:56:13 63.98 72.13 73.08 65 71.9 66.7 73.06 69.46 70.01 73.2 76.7 71
25/08/2018 02:56:14 64.45 68.87 73.08 65 71.9 66.7 73.03 68.04 70.01 73.2 76.7 71
25/08/2018 02:56:15 64.41 66.62 73.08 65 71.9 66.8 73.03 67.31 70.01 73.2 76.7 71
25/08/2018 02:56:16 64.37 65.39 73.08 65 71.9 66.8 73.32 67.17 70.01 73.2 76.7 71
25/08/2018 02:56:17 64.12 64.82 73.08 65 71.9 66.8 73.23 67.12 70.01 73.2 76.7 71
25/08/2018 02:56:18 64.45 64.59 73.08 65 71.9 66.8 72.91 67.07 70.01 73.2 76.7 71
25/08/2018 02:56:19 64.65 64.73 73.08 65 71.9 66.8 73.18 67.09 70.01 73.2 76.7 71
25/08/2018 02:56:20 64.34 64.64 73.08 65 71.9 66.8 73.08 67.01 70.01 73.2 76.7 71
25/08/2018 02:56:21 65.95 65.61 73.08 65 71.9 66.8 73.4 67.27 70.01 73.2 76.7 71
25/08/2018 02:56:22 65.79 65.93 73.08 65 71.9 66.8 73.3 67.14 70.01 73.2 76.7 71
25/08/2018 02:56:23 64.55 65.45 73.08 65 71.9 66.8 73.23 67.15 70.01 73.2 76.7 71
25/08/2018 02:56:24 64.38 64.89 73.08 65 71.9 66.8 73.27 67.17 70.01 73.2 76.7 71
25/08/2018 02:56:25 64.18 64.63 73.08 65 71.9 66.8 73.29 67.19 70.01 73.2 76.7 71
25/08/2018 02:56:26 64.91 64.76 73.08 65 71.9 66.8 73.32 67.14 70.01 73.2 76.7 71
25/08/2018 02:56:27 64.9 65.01 73.08 65 71.9 66.8 73.64 67.48 70.01 73.2 76.7 71
25/08/2018 02:56:28 71.52 69.62 73.08 65.1 71.9 66.8 76.42 69.8 70.01 73.2 76.7 71
25/08/2018 02:56:29 65.92 69.48 73.08 65.1 71.9 66.8 73.26 68.8 70.01 73.2 76.7 71
25/08/2018 02:56:30 65.61 67.5 73.08 65.1 71.9 66.8 73.25 67.8 70.01 73.2 76.7 71
25/08/2018 02:56:31 65.31 66.63 73.08 65.1 71.9 66.8 73.43 67.41 70.01 73.2 76.7 71
25/08/2018 02:56:32 64.36 65.57 73.08 65.1 71.9 66.8 73.1 67.27 70.01 73.2 76.7 71
25/08/2018 02:56:33 64.56 65.08 73.08 65.1 71.9 66.8 72.96 67.07 70.01 73.2 76.7 71
25/08/2018 02:56:34 64.54 64.61 73.08 65.1 71.9 66.8 73.14 67.03 70.01 73.2 76.7 71.1
25/08/2018 02:56:35 66.12 65.7 73.08 65.1 71.9 66.8 73.2 67.06 70.01 73.2 76.7 71.1
25/08/2018 02:56:36 64.75 65.52 73.08 65.1 71.9 66.8 72.96 67.02 70.01 73.2 76.7 71.1
25/08/2018 02:56:37 68.43 67.95 73.08 65.1 71.9 66.8 74.21 67.71 70.01 73.2 76.7 71.1
25/08/2018 02:56:38 64.52 67.85 73.08 65.1 71.9 66.8 73.15 67.69 70.01 73.2 76.7 71.1
25/08/2018 02:56:39 64.65 66.13 73.08 65.1 71.9 66.8 73.29 67.35 70.01 73.2 76.7 71.1
25/08/2018 02:56:40 65.1 65.26 73.08 65.1 71.9 66.8 73.29 67.19 70.01 73.2 76.7 71.1
25/08/2018 02:56:41 65.27 65.58 73.08 65.1 71.9 66.8 73.28 67.19 70.01 73.2 76.7 71.1
25/08/2018 02:56:42 64.89 65.16 72.13 65.1 71.9 66.8 73.01 67.11 69.8 73.2 76.7 71.1
25/08/2018 02:56:43 64.34 65.14 69.62 65.1 71.9 66.8 73.17 67.08 69.8 73.2 76.7 71.1
25/08/2018 02:56:44 64.85 64.82 69.62 65.1 71.9 66.8 73.42 67.19 69.8 73.2 76.6 71.1
25/08/2018 02:56:45 64.29 64.82 69.62 65.1 71.9 66.8 73.29 67.19 69.8 73.2 76.6 71.1
25/08/2018 02:56:46 64.13 64.57 69.62 65.1 71.9 66.8 72.9 67.12 69.8 73.2 76.6 71.1
25/08/2018 02:56:47 65.22 65.05 69.62 65.1 71.9 66.8 73.28 67.06 69.8 73.2 76.6 71.1
25/08/2018 02:56:48 64.33 65.08 69.62 65.1 71.9 66.8 73.16 67.06 69.8 73.2 76.6 71.1
25/08/2018 02:56:49 67.06 66.61 69.62 65.2 71.9 66.8 74.53 68.1 69.8 73.2 76.6 71.1
25/08/2018 02:56:50 64.05 66 69.62 65.2 71.9 66.8 72.79 67.73 69.8 73.2 76.6 71.1
25/08/2018 02:56:51 65.43 65.37 69.62 65.2 71.9 66.8 73.53 67.27 69.8 73.2 76.6 71.1
25/08/2018 02:56:52 64.85 65.4 69.62 65.2 71.9 66.8 73.08 67.26 69.8 73.2 76.6 71.1
25/08/2018 02:56:53 68.15 67.72 69.62 65.2 71.9 66.8 73.71 67.5 69.8 73.2 76.6 71.1
25/08/2018 02:56:54 65.6 66.74 69.62 65.2 71.9 66.8 73.07 67.23 69.8 73.2 76.6 71.1
25/08/2018 02:56:55 70.13 69.5 69.62 65.2 71.9 66.8 75.27 68.63 69.8 73.2 76.6 71.1
25/08/2018 02:56:56 64.29 68.67 69.62 65.2 71.9 66.8 73.17 68.25 69.8 73.2 76.6 71.1
25/08/2018 02:56:57 64.05 66.53 69.62 65.2 71.9 66.8 73.06 67.52 69.8 73.2 76.6 71.1
25/08/2018 02:56:58 66.25 66.05 69.5 65.2 71.9 66.8 73.28 67.22 68.8 73.2 76.6 71.1
25/08/2018 02:56:59 64.15 65.69 69.5 65.2 71.8 66.8 73.02 67.11 68.63 73.2 76.6 71.1
25/08/2018 02:57:00 64.43 64.8 69.5 65.2 71.8 66.8 73.17 67.03 68.63 73.2 76.6 71.1
25/08/2018 02:57:01 64.87 64.87 69.5 65.2 71.8 66.8 73.08 67 68.63 73.2 76.6 71.1
25/08/2018 02:57:02 64.45 64.86 69.5 65.2 71.8 66.8 73.18 67.03 68.63 73.2 76.6 71.1
25/08/2018 02:57:03 66.24 65.87 69.5 65.2 71.8 66.8 73.47 67.18 68.63 73.2 76.6 71.1
25/08/2018 02:57:04 65.67 66 69.5 65.2 71.7 66.8 73.63 67.42 68.63 73.2 76.5 71.1
25/08/2018 02:57:05 64.11 65.59 69.5 65.2 71.7 66.8 73.14 67.35 68.63 73.2 76.5 71.1
25/08/2018 02:57:06 64.37 64.91 69.5 65.2 71.7 66.8 72.81 67.15 68.63 73.2 76.5 71.1
25/08/2018 02:57:07 72 70.63 70.63 65.3 71.7 66.8 75.25 68.6 68.63 73.2 76.5 71.1
25/08/2018 02:57:08 79.29 78.48 78.48 65.6 71.8 66.8 79.53 72.72 72.72 73.3 76.6 71.1
25/08/2018 02:57:09 64.59 75.98 78.48 65.6 71.8 66.8 73.11 70.93 72.72 73.3 76.6 71.1
25/08/2018 02:57:10 70.78 72.31 78.48 65.7 71.8 66.8 74.51 68.96 72.72 73.3 76.6 71.1
25/08/2018 02:57:11 64.4 71.39 78.48 65.7 71.8 66.8 73.28 68.55 72.72 73.3 76.6 71.1
25/08/2018 02:57:12 65.46 68.38 78.48 65.7 71.8 66.8 73.51 67.92 72.72 73.3 76.6 71.1
25/08/2018 02:57:13 66.12 66.67 78.48 65.7 71.8 66.8 73.28 67.37 72.72 73.3 76.6 71.1
25/08/2018 02:57:14 66.96 67.54 78.48 65.7 71.8 66.8 73.68 67.61 72.72 73.3 76.6 71.1
25/08/2018 02:57:15 67.32 67.48 78.48 65.7 71.8 66.8 73.72 67.57 72.72 73.3 76.6 71.1
25/08/2018 02:57:16 66.35 67.47 78.48 65.7 71.8 66.8 73.3 67.57 72.72 73.3 76.6 71.1
25/08/2018 02:57:17 64.37 66.68 78.48 65.7 71.8 66.8 73.37 67.26 72.72 73.3 76.6 71.1
25/08/2018 02:57:18 65.38 65.8 78.48 65.7 71.8 66.8 73.45 67.33 72.72 73.3 76.6 71.1
25/08/2018 02:57:19 65.86 65.91 78.48 65.7 71.8 66.8 73.24 67.26 72.72 73.3 76.6 71.2
25/08/2018 02:57:20 65.85 66.14 78.48 65.7 71.8 66.8 73.2 67.14 72.72 73.3 76.6 71.2
25/08/2018 02:57:21 64.44 65.87 78.48 65.7 71.8 66.8 73.18 67.17 72.72 73.3 76.6 71.2
25/08/2018 02:57:22 64.71 65.01 78.48 65.7 71.8 66.8 73.13 67.07 72.72 73.3 76.6 71.2
25/08/2018 02:57:23 64.8 65.28 78.48 65.7 71.8 66.8 73.08 67.07 72.72 73.3 76.6 71.2
25/08/2018 02:57:24 64.39 64.71 78.48 65.7 71.8 66.8 73.23 67.01 72.72 73.3 76.6 71.2
25/08/2018 02:57:25 64.46 64.61 78.48 65.7 71.8 66.8 73.4 67.18 72.72 73.3 76.6 71.2
25/08/2018 02:57:26 64.15 64.46 78.48 65.7 71.8 66.8 73.17 67.13 72.72 73.3 76.6 71.2
25/08/2018 02:57:27 65.47 65.26 78.48 65.7 71.8 66.8 73.27 67.11 72.72 73.3 76.6 71.2
25/08/2018 02:57:28 64.25 64.93 78.48 65.7 71.8 66.8 73.31 67.18 72.72 73.3 76.6 71.2
25/08/2018 02:57:29 64.46 64.55 78.48 65.7 71.6 66.8 73.09 67.12 72.72 73.3 76.4 71.2
25/08/2018 02:57:30 64.31 64.47 78.48 65.7 71.6 66.8 73.06 67 72.72 73.3 76.4 71.2
25/08/2018 02:57:31 64.81 64.86 78.48 65.7 71.6 66.8 73.25 67.08 72.72 73.3 76.4 71.2
25/08/2018 02:57:32 64.25 64.59 78.48 65.7 71.6 66.8 73.11 67.08 72.72 73.3 76.4 71.2
25/08/2018 02:57:33 64.15 64.39 78.48 65.7 71.4 66.8 73.25 67.03 72.72 73.3 76.2 71.2
25/08/2018 02:57:34 65.52 65.22 78.48 65.7 71.4 66.8 73.31 67.23 72.72 73.3 76.2 71.2
25/08/2018 02:57:35 64.46 65.12 78.48 65.7 71.4 66.8 72.96 67.06 72.72 73.3 76.2 71.2
25/08/2018 02:57:36 64.36 64.65 78.48 65.7 71.4 66.8 73.16 66.99 72.72 73.3 76.2 71.2
25/08/2018 02:57:37 64.63 64.64 78.48 65.7 71.4 66.8 73.14 67.04 72.72 73.3 76.2 71.2
25/08/2018 02:57:38 65.27 65.3 75.98 65.7 71.4 66.8 73.3 67.09 70.93 73.3 76.2 71.2
25/08/2018 02:57:39 63.93 64.89 72.31 65.7 71.4 66.8 73.17 67.07 68.96 73.3 76.2 71.2
25/08/2018 02:57:40 66.52 66.15 71.39 65.7 71.2 66.9 73.23 67.17 68.55 73.3 76.1 71.2
25/08/2018 02:57:41 71.6 70.76 70.76 65.8 71.2 66.9 74.58 68.08 68.08 73.3 76.1 71.2
25/08/2018 02:57:42 65.36 70.74 70.76 65.8 71.2 66.9 73.13 68.07 68.08 73.3 76.1 71.2
25/08/2018 02:57:43 66.99 68.11 70.76 65.8 71.2 66.9 73.37 67.38 68.08 73.3 76.1 71.2
25/08/2018 02:57:44 66.8 68.44 70.76 65.8 71.2 66.9 73.58 67.52 68.08 73.3 76.1 71.2
25/08/2018 02:57:45 64.86 66.89 70.76 65.8 71.2 66.9 72.97 67.35 68.08 73.3 76.1 71.2
25/08/2018 02:57:46 65.11 65.82 70.76 65.8 71.2 66.9 73.4 67.19 68.08 73.3 76.1 71.2
25/08/2018 02:57:47 63.96 65.37 70.76 65.8 71.2 66.9 73.07 67.18 68.08 73.3 76.1 71.2
25/08/2018 02:57:48 64.36 64.57 70.76 65.8 71.2 66.9 73.1 67.03 68.08 73.3 76.1 71.2
25/08/2018 02:57:49 66.45 66.19 70.76 65.8 71.2 66.9 73.07 67.13 68.08 73.3 76.1 71.2
25/08/2018 02:57:50 64.15 65.45 70.76 65.8 71.2 66.9 73.15 66.95 68.08 73.3 76.1 71.2
25/08/2018 02:57:51 65.15 65.24 70.76 65.8 71.2 66.9 73.34 67.13 68.08 73.3 76.1 71.2
25/08/2018 02:57:52 64.77 64.89 70.76 65.8 71.2 66.9 73.23 67.13 68.08 73.3 76.1 71.2
25/08/2018 02:57:53 64.35 64.89 70.76 65.8 71.2 66.9 73.35 67.14 68.08 73.3 76.1 71.2
25/08/2018 02:57:54 65.11 65.06 70.76 65.8 71.2 66.9 72.88 67.12 68.08 73.3 76.1 71.2
25/08/2018 02:57:55 64.79 64.91 70.76 65.8 71.2 66.9 73.23 67 68.08 73.3 76.1 71.2
25/08/2018 02:57:56 64.99 65.14 70.76 65.8 71.2 66.9 73.31 67.16 68.08 73.3 76.1 71.2
25/08/2018 02:57:57 65.11 65.17 70.76 65.8 71.2 66.9 72.91 67.12 68.08 73.3 76.1 71.2
25/08/2018 02:57:58 65.11 65.35 70.76 65.8 71.2 66.9 72.97 66.93 68.08 73.3 76.1 71.2
25/08/2018 02:57:59 66.55 66.41 70.76 65.8 71.2 66.9 73.25 67.05 68.08 73.3 76.1 71.2
25/08/2018 02:58:00 65.72 65.97 70.76 65.8 71.2 66.9 73.28 67.11 68.08 73.3 76.1 71.2
25/08/2018 02:58:01 64.44 65.89 70.76 65.8 71.2 66.9 73.07 67.21 68.08 73.3 76.1 71.2
25/08/2018 02:58:02 64.89 64.99 70.76 65.8 71.2 66.9 73.03 66.96 68.08 73.3 76.1 71.2
25/08/2018 02:58:03 65.03 65.13 70.76 65.8 71.2 66.9 73.17 67.03 68.08 73.3 76.1 71.2
25/08/2018 02:58:04 65.41 65.7 70.76 65.9 71.2 66.9 72.85 67.05 68.08 73.3 76.1 71.2
25/08/2018 02:58:05 65.94 65.68 70.76 65.9 71.2 66.9 73.17 66.94 68.08 73.3 76.1 71.2
25/08/2018 02:58:06 64.96 65.67 70.76 65.9 71.2 66.9 73.14 66.95 68.08 73.3 76.1 71.2
25/08/2018 02:58:07 68.36 67.73 70.76 65.9 71.2 66.9 74.62 68.12 68.12 73.3 76.1 71.2
25/08/2018 02:58:08 64.94 67.69 70.76 65.9 71.2 66.9 73.1 68.04 68.12 73.3 76.1 71.2
25/08/2018 02:58:09 66.52 66.69 70.76 65.9 71.2 66.9 73.24 67.43 68.12 73.3 76.1 71.2
25/08/2018 02:58:10 65.13 66.67 70.76 65.9 71.2 66.9 73.29 67.27 68.12 73.3 76.1 71.2
25/08/2018 02:58:11 64.84 65.75 70.74 65.9 71.2 66.9 73.07 67.15 68.12 73.3 76.1 71.3
25/08/2018 02:58:12 64.71 65.21 68.44 65.9 71.2 66.9 73.2 67.08 68.12 73.3 76.1 71.3
25/08/2018 02:58:13 67.05 66.57 68.44 65.9 71.2 66.9 73.87 67.5 68.12 73.3 76.1 71.3
25/08/2018 02:58:14 64.22 66.44 67.73 65.9 71.2 66.9 72.88 67.49 68.12 73.3 76.1 71.3
25/08/2018 02:58:15 64.85 65.54 67.73 65.9 71.2 66.9 73.02 67.01 68.12 73.3 76.1 71.3
25/08/2018 02:58:16 63.86 64.85 67.73 65.9 71.1 66.9 72.97 66.92 68.12 73.3 76 71.3
25/08/2018 02:58:17 64.16 64.28 67.73 65.9 71 66.9 73.42 67.12 68.12 73.3 76 71.3
25/08/2018 02:58:18 64.69 64.6 67.73 65.9 71 66.9 72.97 67.13 68.12 73.3 76 71.3
25/08/2018 02:58:19 64.35 64.57 67.73 65.9 71 66.9 72.95 67 68.12 73.3 76 71.3
25/08/2018 02:58:20 64.67 64.6 67.73 65.9 71 66.9 73.26 67.02 68.12 73.3 76 71.3
25/08/2018 02:58:21 64.53 64.64 67.73 65.9 71 66.9 72.86 67.08 68.12 73.3 75.9 71.3
25/08/2018 02:58:22 64.82 64.87 67.73 65.9 71 66.9 73.18 67.06 68.12 73.3 75.9 71.3
25/08/2018 02:58:23 64.67 64.77 67.73 65.9 71 66.9 73.12 66.97 68.12 73.3 75.9 71.3
25/08/2018 02:58:24 69.42 68.68 68.68 65.9 70.9 66.9 74.56 68.03 68.12 73.3 75.8 71.3
25/08/2018 02:58:25 65.16 68.04 68.68 65.9 70.8 66.9 73.28 67.86 68.12 73.3 75.8 71.3
25/08/2018 02:58:26 70.72 70.25 70.25 66 70.8 66.9 75.54 69.07 69.07 73.3 75.8 71.3
25/08/2018 02:58:27 65.25 70.18 70.25 66 70.8 66.9 73.27 69.04 69.07 73.3 75.8 71.3
25/08/2018 02:58:28 64.43 67.73 70.25 66 70.8 66.9 73.07 67.91 69.07 73.3 75.8 71.3
25/08/2018 02:58:29 64.81 65.96 70.25 66 70.8 66.9 73.08 67.29 69.07 73.3 75.8 71.3
25/08/2018 02:58:30 65.12 65.34 70.25 66 70.8 66.9 73.35 67.25 69.07 73.3 75.8 71.3
25/08/2018 02:58:31 65.54 65.56 70.25 66 70.8 66.9 73.49 67.28 69.07 73.3 75.8 71.3
25/08/2018 02:58:32 64.59 65.41 70.25 66 70.5 66.9 73.37 67.25 69.07 73.3 75.6 71.3
25/08/2018 02:58:33 65.39 65.4 70.25 66 70.5 66.9 73.25 67.26 69.07 73.3 75.6 71.3
25/08/2018 02:58:34 65.94 65.94 70.25 66 70.5 66.9 73.48 67.31 69.07 73.3 75.6 71.3
25/08/2018 02:58:35 71.67 70.88 70.88 66 70.5 66.9 75.46 68.9 69.07 73.4 75.6 71.3
25/08/2018 02:58:36 69.55 70.31 70.88 66.1 70.5 66.9 74.29 68.6 69.07 73.4 75.6 71.3
25/08/2018 02:58:37 66.74 70.3 70.88 66.1 70.4 66.9 73.55 68.47 69.07 73.4 75.5 71.3
25/08/2018 02:58:38 66.1 68.31 70.88 66.1 70.4 66.9 73.36 67.8 69.07 73.4 75.5 71.3
25/08/2018 02:58:39 66.3 67.13 70.88 66.1 70.4 66.9 73.06 67.34 69.07 73.4 75.5 71.3
25/08/2018 02:58:40 65.65 66.52 70.88 66.1 70.4 66.9 73.28 67.12 69.07 73.4 75.5 71.3
25/08/2018 02:58:41 64.97 66.08 70.88 66.1 70.3 66.9 73.33 67.22 69.07 73.4 75.4 71.3
25/08/2018 02:58:42 70.74 69.88 70.88 66.1 70.3 66.9 78.91 72.16 72.16 73.4 75.4 71.3
25/08/2018 02:58:43 65.66 68.44 70.88 66.1 70.3 66.9 73.23 70.27 72.16 73.4 75.4 71.3
25/08/2018 02:58:44 64.71 66.95 70.88 66.1 70.3 66.9 73.22 68.55 72.16 73.4 75.4 71.3
25/08/2018 02:58:45 65.39 65.7 70.88 66.1 70.3 66.9 73.28 67.71 72.16 73.4 75.4 71.3
25/08/2018 02:58:46 64.81 65.55 70.88 66.1 70.3 66.9 73.11 67.33 72.16 73.4 75.4 71.3
25/08/2018 02:58:47 64.66 65.06 70.88 66.1 70.3 66.9 73.14 67.08 72.16 73.4 75.4 71.3
25/08/2018 02:58:48 64.46 64.95 70.88 66.1 70.3 66.9 72.66 66.95 72.16 73.4 75.4 71.3
25/08/2018 02:58:49 64.55 64.61 70.88 66.1 70.3 66.9 72.96 66.74 72.16 73.4 75.4 71.3
25/08/2018 02:58:50 64.39 64.62 70.88 66.1 70.3 66.9 73.05 66.81 72.16 73.4 75.4 71.3
25/08/2018 02:58:51 64.79 64.8 70.88 66.1 70.3 66.9 72.99 66.94 72.16 73.4 75.4 71.3
25/08/2018 02:58:52 64.11 64.64 70.88 66.1 70.3 66.9 72.91 66.81 72.16 73.4 75.4 71.3
25/08/2018 02:58:53 68.01 67.14 70.88 66.1 70.3 66.9 73.21 66.98 72.16 73.4 75.4 71.3
25/08/2018 02:58:54 64.41 67.01 70.88 66.1 70.3 66.9 73.11 67.02 72.16 73.4 75.4 71.3
25/08/2018 02:58:55 64.18 65.53 70.88 66.1 70.3 66.9 72.94 66.95 72.16 73.4 75.4 71.3
25/08/2018 02:58:56 65.33 65.36 70.88 66.1 69.8 66.9 73.19 66.99 72.16 73.4 75.2 71.3
25/08/2018 02:58:57 65.2 65.4 70.88 66.2 69.5 66.9 73.14 67.01 72.16 73.4 75 71.3
25/08/2018 02:58:58 64.12 65.24 70.88 66.2 69.5 66.9 73.1 67.01 72.16 73.4 75 71.3
25/08/2018 02:58:59 64.9 64.89 70.88 66.2 69 66.9 72.93 66.94 72.16 73.4 74.8 71.3
25/08/2018 02:59:00 64.93 65.06 70.88 66.2 69 66.9 72.85 66.85 72.16 73.4 74.8 71.4
25/08/2018 02:59:01 64.2 64.92 70.88 66.2 69 66.9 72.87 66.85 72.16 73.4 74.8 71.4
25/08/2018 02:59:02 64.61 64.56 70.88 66.2 69 66.9 73.12 66.85 72.16 73.4 74.8 71.4
25/08/2018 02:59:03 66.07 65.87 70.88 66.2 68.9 66.9 73.27 67 72.16 73.4 74.7 71.4
25/08/2018 02:59:04 64.4 65.18 70.88 66.2 68.9 66.9 73.03 67.02 72.16 73.4 74.7 71.4
25/08/2018 02:59:05 64.44 64.67 70.31 66.2 68.9 66.9 73.26 67.03 72.16 73.4 74.7 71.4
25/08/2018 02:59:06 64.1 64.57 70.3 66.2 68.9 66.9 73.07 67.05 72.16 73.4 74.7 71.4
25/08/2018 02:59:07 64.33 64.39 69.88 66.2 68.9 66.9 73.02 66.95 72.16 73.4 74.7 71.4
25/08/2018 02:59:08 64.21 64.32 69.88 66.2 68.9 66.9 73 66.89 72.16 73.4 74.7 71.4
25/08/2018 02:59:09 65.3 65.01 69.88 66.2 68.9 66.9 73.39 67.1 72.16 73.4 74.7 71.4
25/08/2018 02:59:10 69.05 68.46 69.88 66.2 68.9 66.9 73.96 67.62 72.16 73.4 74.7 71.4
25/08/2018 02:59:11 65.07 67.28 69.88 66.2 68.9 66.9 73.34 67.43 72.16 73.4 74.7 71.4
25/08/2018 02:59:12 64.89 66.02 68.46 66.2 68.9 66.9 73.03 67.2 70.27 73.4 74.7 71.4
25/08/2018 02:59:13 64.38 65.37 68.46 66.2 68.9 66.9 73.22 67.1 68.55 73.4 74.7 71.4
25/08/2018 02:59:14 65.93 65.69 68.46 66.2 68.9 66.9 73.35 67.13 67.71 73.4 74.7 71.4
25/08/2018 02:59:15 64.32 65.33 68.46 66.2 68.9 66.9 72.93 67.1 67.62 73.4 74.7 71.4
25/08/2018 02:59:16 64.53 64.79 68.46 66.2 68.9 66.9 72.99 66.93 67.62 73.4 74.7 71.4
25/08/2018 02:59:17 64.85 64.81 68.46 66.2 68.9 66.9 72.86 66.86 67.62 73.4 74.7 71.4
25/08/2018 02:59:18 64.58 64.91 68.46 66.2 68.8 66.9 72.96 66.81 67.62 73.4 74.7 71.4
25/08/2018 02:59:19 66.39 65.71 68.46 66.2 68.8 66.9 73.37 67.12 67.62 73.4 74.7 71.4
25/08/2018 02:59:20 65.27 65.77 68.46 66.2 68.7 66.9 73.34 67.07 67.62 73.4 74.7 71.4
25/08/2018 02:59:21 66.49 66.24 68.46 66.2 68.7 66.9 73.44 67.2 67.62 73.4 74.7 71.4
25/08/2018 02:59:22 64.52 66.07 68.46 66.2 68.7 66.9 73.26 67.19 67.62 73.4 74.7 71.4
25/08/2018 02:59:23 64.73 65.13 68.46 66.2 68.7 66.9 73.21 67.17 67.62 73.4 74.7 71.4
25/08/2018 02:59:24 64.37 64.87 68.46 66.2 68.7 66.9 72.93 67.11 67.62 73.4 74.7 71.4
25/08/2018 02:59:25 65.13 65.01 68.46 66.2 68.7 66.9 73.33 67.09 67.62 73.4 74.7 71.4
25/08/2018 02:59:26 64.79 65.03 68.46 66.2 68.7 67 73.3 67.12 67.62 73.4 74.7 71.4
25/08/2018 02:59:27 64.44 64.9 68.46 66.2 68.7 67 73.23 67.12 67.62 73.4 74.7 71.4
25/08/2018 02:59:28 67.08 66.55 68.46 66.2 68.7 67 73.34 67.26 67.62 73.4 74.7 71.4
25/08/2018 02:59:29 68.81 68.87 68.87 66.2 68.8 67 74.28 67.92 67.92 73.4 74.7 71.4
25/08/2018 02:59:30 65.28 67.41 68.87 66.2 68.8 67 73.39 67.62 67.92 73.4 74.7 71.4
25/08/2018 02:59:31 64.64 66.32 68.87 66.2 68.8 67 73.22 67.37 67.92 73.4 74.7 71.4
25/08/2018 02:59:32 65.72 65.78 68.87 66.2 68.8 67 73.22 67.22 67.92 73.4 74.7 71.4
25/08/2018 02:59:33 64.47 65.77 68.87 66.2 68.8 67 73.24 67.14 67.92 73.4 74.7 71.4
25/08/2018 02:59:34 64.37 64.99 68.87 66.2 68.8 67 73.18 67.1 67.92 73.4 74.7 71.4
25/08/2018 02:59:35 64.21 64.61 68.87 66.2 68.8 67 73.23 67.08 67.92 73.4 74.7 71.4
25/08/2018 02:59:36 66.56 66.19 68.87 66.3 68.8 67 73.2 67.1 67.92 73.4 74.7 71.4
25/08/2018 02:59:37 65.14 66.31 68.87 66.3 68.8 67 73.2 67.17 67.92 73.4 74.7 71.4
25/08/2018 02:59:38 66.3 66.6 68.87 66.3 68.8 67 73.35 67.29 67.92 73.4 74.7 71.4
25/08/2018 02:59:39 63.83 65.62 68.87 66.3 68.8 67 72.69 67.02 67.92 73.4 74.7 71.4
25/08/2018 02:59:40 64.08 64.6 68.87 66.3 68.8 67 73.14 66.91 67.92 73.4 74.7 71.4
25/08/2018 02:59:41 63.97 64.28 68.87 66.3 68.8 67 72.92 66.92 67.92 73.4 74.6 71.4
25/08/2018 02:59:42 64.28 64.25 68.87 66.3 68.8 67 72.84 66.78 67.92 73.4 74.6 71.4
25/08/2018 02:59:43 63.88 64.25 68.87 66.3 68.8 67 72.9 66.77 67.92 73.4 74.6 71.4
25/08/2018 02:59:44 66.85 66.12 68.87 66.3 68.8 67 73.47 67.15 67.92 73.4 74.6 71.4
25/08/2018 02:59:45 64.25 66.04 68.87 66.3 68.8 67 73.03 67.14 67.92 73.4 74.6 71.4
25/08/2018 02:59:46 67.44 66.68 68.87 66.3 68.8 67 73.42 67.21 67.92 73.4 74.6 71.4
25/08/2018 02:59:47 65.77 66.67 68.87 66.3 68.7 67 73.21 67.16 67.92 73.4 74.6 71.4
25/08/2018 02:59:48 64.75 66.16 68.87 66.3 68.7 67 73.24 67.15 67.92 73.4 74.6 71.4
25/08/2018 02:59:49 64.77 65.34 68.87 66.3 68.7 67 73.39 67.25 67.92 73.4 74.6 71.4
25/08/2018 02:59:50 64.4 64.94 68.87 66.3 68.7 67 74.16 67.91 67.92 73.4 74.6 71.4
25/08/2018 02:59:51 64.17 64.65 68.87 66.3 68.7 67 73.17 67.57 67.92 73.4 74.6 71.4
25/08/2018 02:59:52 64.98 64.96 68.87 66.3 68.7 67 73.43 67.26 67.92 73.4 74.6 71.4
25/08/2018 02:59:53 65.07 65.41 68.87 66.3 68.7 67 73.1 67.34 67.92 73.4 74.6 71.4
25/08/2018 02:59:54 65.32 65.46 68.87 66.3 68.7 67 72.98 67.05 67.92 73.4 74.6 71.4
25/08/2018 02:59:55 63.88 65.06 68.87 66.3 68.7 67 72.94 66.98 67.92 73.4 74.6 71.5
25/08/2018 02:59:56 64.39 64.5 68.87 66.3 68.7 67 72.75 66.82 67.92 73.4 74.6 71.5
25/08/2018 02:59:57 64.27 64.5 68.87 66.3 68.7 67 72.73 66.71 67.92 73.4 74.6 71.5
25/08/2018 02:59:58 64.01 64.32 68.87 66.3 68.7 67 73.1 66.81 67.92 73.4 74.6 71.5
25/08/2018 02:59:59 63.69 64.1 67.41 66.3 68.7 67 72.92 66.8 67.91 73.4 74.6 71.5
25/08/2018 03:00:00 63.98 63.99 66.68 66.3 68.7 67 72.79 66.76 67.91 73.4 74.6 71.5
25/08/2018 03:00:01 64.22 64.25 66.68 66.3 68.7 67 72.96 66.83 67.91 73.4 74.6 71.5
25/08/2018 03:00:02 66.73 66.45 66.68 66.3 68.7 67 73.21 66.98 67.91 73.4 74.6 71.5
25/08/2018 03:00:03 68.09 68.29 68.29 66.3 68.7 67 73.53 67.41 67.91 73.4 74.6 71.5
25/08/2018 03:00:04 66.01 66.98 68.29 66.3 68.6 67 73.38 67.21 67.91 73.4 74.6 71.5
25/08/2018 03:00:05 64.19 66.52 68.29 66.3 68.6 67 72.92 67.17 67.91 73.4 74.6 71.5
25/08/2018 03:00:06 64.08 65.22 68.29 66.3 68.6 67 73.15 67.02 67.91 73.4 74.6 71.5
25/08/2018 03:00:07 64.42 64.55 68.29 66.3 68.6 67 72.93 66.93 67.91 73.4 74.6 71.5
25/08/2018 03:00:08 64.1 64.55 68.29 66.3 68.6 67 73.07 66.97 67.91 73.4 74.6 71.5
25/08/2018 03:00:09 63.83 64.24 68.29 66.3 68.6 67 72.77 66.86 67.91 73.4 74.6 71.5
25/08/2018 03:00:10 63.78 63.99 68.29 66.3 68.6 67 72.86 66.76 67.91 73.4 74.6 71.5
25/08/2018 03:00:11 63.98 63.98 68.29 66.3 68.6 67 72.87 66.73 67.91 73.4 74.6 71.5
25/08/2018 03:00:12 72.61 71.81 71.81 66.4 68.6 67 75.71 69.14 69.14 73.4 74.6 71.5
25/08/2018 03:00:13 66.01 71.8 71.81 66.4 68.6 67 73.17 69.1 69.14 73.4 74.6 71.5
25/08/2018 03:00:14 64.85 69.08 71.81 66.4 68.6 67 72.99 67.82 69.14 73.4 74.6 71.5
25/08/2018 03:00:15 67.23 67.7 71.81 66.4 68.6 67 73.22 67.33 69.14 73.4 74.5 71.5
25/08/2018 03:00:16 69.29 69.18 71.81 66.4 68.5 67 73.86 67.56 69.14 73.4 74.5 71.5
25/08/2018 03:00:17 64.39 68.26 71.81 66.4 68.2 67 73.13 67.39 69.14 73.4 74.4 71.5
25/08/2018 03:00:18 64.15 66.27 71.81 66.4 68.2 67 72.77 67.13 69.14 73.4 74.4 71.5
25/08/2018 03:00:19 67.71 67.73 71.81 66.1 68.2 67 73.77 67.46 69.14 73.4 74.4 71.5
25/08/2018 03:00:20 73.07 72.23 72.23 66.1 68.2 67 81.76 74.62 74.62 73.5 74.5 71.5
25/08/2018 03:00:21 66.4 70.81 72.23 66.1 68.2 67 73.54 72.58 74.62 73.5 74.5 71.5
25/08/2018 03:00:22 64.99 68.41 72.23 66.1 68.2 67 73.39 70.05 74.62 73.5 74.4 71.5
25/08/2018 03:00:23 68.12 67.92 72.23 66.1 68.2 67 73.7 68.51 74.62 73.5 74.4 71.5
25/08/2018 03:00:24 67.67 68.08 72.23 66.1 68.2 67 73.41 67.87 74.62 73.5 74.4 71.5
25/08/2018 03:00:25 65.24 68.09 72.23 66.1 68 67 73.15 67.6 74.62 73.5 74.3 71.5
25/08/2018 03:00:26 64.8 66.53 72.23 66.1 67.9 67 73.16 67.17 74.62 73.5 74.3 71.5
25/08/2018 03:00:27 64.28 65.51 72.23 66.1 67.9 67 73.03 67.23 74.62 73.5 74.3 71.5
25/08/2018 03:00:28 64.45 64.74 72.23 66.1 67.9 67 73.02 66.95 74.62 73.5 74.3 71.5
25/08/2018 03:00:29 64.43 64.61 72.23 66.1 67.9 67 73.02 66.92 74.62 73.5 74.3 71.5
25/08/2018 03:00:30 63.85 64.42 72.23 66.1 67.9 67 72.81 66.87 74.62 73.5 74.3 71.5
25/08/2018 03:00:31 64.52 64.42 72.23 66.1 67.9 67 72.9 66.75 74.62 73.5 74.3 71.5
25/08/2018 03:00:32 66.61 66.25 72.23 66.2 67.9 67 73.25 67 74.62 73.5 74.3 71.5
25/08/2018 03:00:33 64.36 65.68 72.23 66.2 67.8 67 73.04 66.92 74.62 73.5 74.3 71.5
25/08/2018 03:00:34 64.31 64.93 72.23 66.2 67.8 67 72.93 66.94 74.62 73.5 74.3 71.5
25/08/2018 03:00:35 64.72 64.83 72.23 66.2 67.8 67 73.06 66.9 74.62 73.5 74.3 71.5
25/08/2018 03:00:36 67.4 67.01 72.23 66.2 67.8 67 73.7 67.43 74.62 73.5 74.3 71.5
25/08/2018 03:00:37 64.72 67 72.23 66.2 67.8 67 72.84 67.42 74.62 73.5 74.3 71.5
25/08/2018 03:00:38 64.14 65.74 72.23 66.2 67.6 67 72.94 66.97 74.62 73.5 74.2 71.5
25/08/2018 03:00:39 64.09 64.83 72.23 66.2 67.5 67 72.86 66.89 74.62 73.5 74.2 71.5
25/08/2018 03:00:40 64.14 64.39 72.23 66.2 67.5 67 72.99 66.88 74.62 73.5 74.2 71.5
25/08/2018 03:00:41 64.26 64.37 72.23 66.1 67.5 67 73.06 66.91 74.62 73.5 74.2 71.5
25/08/2018 03:00:42 63.92 64.26 72.23 66.1 67.5 67 72.9 66.9 74.62 73.5 74.2 71.5
25/08/2018 03:00:43 64.53 64.4 72.23 66.1 67.5 67 73.15 66.9 74.62 73.5 74.2 71.5
25/08/2018 03:00:44 64.72 64.64 72.23 66.1 67.5 67 73.07 66.95 74.62 73.5 74.2 71.5
25/08/2018 03:00:45 67.47 66.92 72.23 66.1 67.5 67 73.33 67.14 74.62 73.5 74.2 71.6
25/08/2018 03:00:46 65.29 66.89 72.23 66.2 67.5 67 73.32 67.23 74.62 73.5 74.2 71.6
25/08/2018 03:00:47 64.49 65.86 72.23 66.2 67.5 67 72.93 67.09 74.62 73.5 74.1 71.6
25/08/2018 03:00:48 64.07 65.05 72.23 66.2 67.5 67 72.67 66.91 74.62 73.5 74.1 71.6
25/08/2018 03:00:49 64.18 64.48 72.23 66.2 67.5 67 73.08 66.84 74.62 73.5 74.1 71.6
25/08/2018 03:00:50 65.27 65.22 70.81 66.2 67.5 67 73.2 67.04 72.58 73.5 74.1 71.6
25/08/2018 03:00:51 65.87 65.88 68.41 66.2 67.5 67 73.23 67.12 70.05 73.5 74.1 71.6
25/08/2018 03:00:52 64.16 65.53 68.09 66.2 67.5 67 73.06 67.06 68.51 73.5 74.1 71.6
25/08/2018 03:00:53 66.79 66.46 68.09 66.2 67.5 67 73.06 66.98 67.87 73.5 74.1 71.6
25/08/2018 03:00:54 64.15 66.25 68.09 66.2 67.5 67 72.84 66.9 67.6 73.5 74.1 71.6
25/08/2018 03:00:55 75.07 74.2 74.2 66.3 67.5 67 83.37 76.41 76.41 73.6 74.2 71.6
25/08/2018 03:00:56 65.97 74.11 74.2 66.3 67.5 67 74.97 76.22 76.41 73.6 74.2 71.6
25/08/2018 03:00:57 63.9 70.74 74.2 66.3 67.5 67 72.9 73 76.41 73.6 74.2 71.6
25/08/2018 03:00:58 64.62 67.78 74.2 66.3 67.5 67 73.18 70.2 76.41 73.6 74.2 71.6
25/08/2018 03:00:59 64.22 66.05 74.2 66.2 67.5 67 73.23 68.5 76.41 73.6 74.2 71.6
25/08/2018 03:01:00 64.7 65.16 74.2 66.2 67.5 67 73.26 67.66 76.41 73.6 74.2 71.6
25/08/2018 03:01:01 64.03 64.8 74.2 66.2 67.5 67 73.02 67.3 76.41 73.6 74.2 71.6
25/08/2018 03:01:02 63.97 64.32 74.2 66.2 67.5 67 73.01 67.04 76.41 73.6 74.2 71.6
25/08/2018 03:01:03 64.29 64.29 74.2 66.2 67.5 67 73.02 67.02 76.41 73.6 74.2 71.6
25/08/2018 03:01:04 64.81 64.63 74.2 66.2 67.5 67 73.35 67.07 76.41 73.6 74.2 71.6
25/08/2018 03:01:05 64.7 64.7 74.2 66.2 67.5 67 73.29 67.15 76.41 73.6 74.2 71.6
25/08/2018 03:01:06 64.66 64.83 74.2 66.2 67.5 67 73.27 67.19 76.41 73.6 74.2 71.6
25/08/2018 03:01:07 64.79 64.78 74.2 66.2 67.5 67 73.32 67.16 76.41 73.6 74.2 71.6
25/08/2018 03:01:08 64.4 64.75 74.2 66.2 67.5 67 73.37 67.18 76.41 73.6 74.2 71.6
25/08/2018 03:01:09 64.22 64.55 74.2 66.2 67.5 67 73.13 67.19 76.41 73.6 74.2 71.6
25/08/2018 03:01:10 64.28 64.38 74.2 66.2 67.5 67 73.23 67.17 76.41 73.6 74.2 71.6
25/08/2018 03:01:11 64.54 64.51 74.2 66.2 67.5 67 73.21 67.04 76.41 73.6 74.2 71.6
25/08/2018 03:01:12 64.39 64.56 74.2 66.1 67.5 67 73.21 67.13 76.41 73.6 74.2 71.6
25/08/2018 03:01:13 64.16 64.45 74.2 66.1 67.5 67.1 73.22 67.09 76.41 73.6 74.2 71.6
25/08/2018 03:01:14 64.12 64.25 74.2 66.1 67.5 67.1 73.18 67.1 76.41 73.6 74.2 71.6
25/08/2018 03:01:15 64.33 64.37 74.2 66.1 67.5 67.1 73.05 67.08 76.41 73.6 74.2 71.6
25/08/2018 03:01:16 63.95 64.27 74.2 66.1 67.5 67.1 73.03 66.98 76.41 73.6 74.2 71.6
25/08/2018 03:01:17 63.96 64.09 74.2 66.1 67.5 67.1 73.13 66.94 76.41 73.6 74.2 71.6
25/08/2018 03:01:18 64.03 64.04 74.2 66.1 67.5 67.1 73.18 67.02 76.41 73.6 74.2 71.6
25/08/2018 03:01:19 64.03 64.1 74.2 66.1 67.5 67.1 73.29 67.11 76.41 73.6 74.2 71.6
25/08/2018 03:01:20 63.94 64.09 74.2 66.1 67.5 67.1 73.32 67.21 76.41 73.6 74.2 71.6
25/08/2018 03:01:21 63.86 63.96 74.2 66.1 67.5 67.1 73.04 67.08 76.41 73.6 74.2 71.6
25/08/2018 03:01:22 64.22 64.13 74.2 66.1 67.4 67.1 73.29 67.07 76.41 73.6 74.2 71.6
25/08/2018 03:01:23 64.24 64.21 74.2 66.1 67.4 67.1 73.08 67.12 76.41 73.6 74.2 71.6
25/08/2018 03:01:24 78.26 76.94 76.94 66.3 67.5 67.1 82.56 75.12 76.41 73.7 74.2 71.6
25/08/2018 03:01:25 66.69 76.9 76.94 66.3 67.5 67.1 73.65 75.06 76.22 73.7 74.2 71.7
25/08/2018 03:01:26 75.6 74.88 76.94 66.4 67.5 67.1 76.2 71.89 75.12 73.7 74.2 71.7
25/08/2018 03:01:27 74.21 74.92 76.94 66.5 67.5 67.1 75.58 70.82 75.12 73.7 74.2 71.7
25/08/2018 03:01:28 72.63 74.37 76.94 66.5 67.5 67.1 75.12 69.96 75.12 73.7 74.2 71.7
25/08/2018 03:01:29 71.66 73.34 76.94 66.6 67.5 67.1 74.73 69.37 75.12 73.7 74.2 71.7
25/08/2018 03:01:30 70.02 72.33 76.94 66.6 67.5 67.1 74.08 68.85 75.12 73.7 74.2 71.7
25/08/2018 03:01:31 69.22 70.99 76.94 66.6 67.5 67.1 73.87 68.23 75.12 73.7 74.2 71.7
25/08/2018 03:01:32 68.69 69.92 76.94 66.6 67.5 67.1 73.82 67.87 75.12 73.7 74.2 71.7
25/08/2018 03:01:33 68.07 69.17 76.94 66.6 67.5 67.1 73.78 67.78 75.12 73.7 74.2 71.7
25/08/2018 03:01:34 68.03 68.51 76.94 66.6 67.5 67.1 73.73 67.67 75.12 73.7 74.2 71.7
25/08/2018 03:01:35 68.15 68.23 76.94 66.6 67.5 67.1 73.73 67.64 75.12 73.7 74.2 71.7
25/08/2018 03:01:36 67.78 68.23 76.94 66.6 67.5 67.1 73.48 67.64 75.12 73.7 74.2 71.7
25/08/2018 03:01:37 67.93 68.03 76.94 66.6 67.5 67.1 73.63 67.48 75.12 73.7 74.2 71.7
25/08/2018 03:01:38 67.82 67.9 76.94 66.7 67.5 67.1 73.47 67.45 75.12 73.7 74.2 71.7
25/08/2018 03:01:39 67.81 67.94 76.94 66.7 67.5 67.1 73.71 67.5 75.12 73.7 74.2 71.7
25/08/2018 03:01:40 68.37 68.23 76.94 66.7 67.5 67.1 73.85 67.6 75.12 73.7 74.2 71.7
25/08/2018 03:01:41 68.03 68.14 76.94 66.7 67.5 67.1 73.65 67.58 75.12 73.7 74.2 71.7
25/08/2018 03:01:42 67.94 68.09 76.94 66.7 67.5 67.1 73.64 67.56 75.12 73.7 74.2 71.7
25/08/2018 03:01:43 68.26 68.2 76.94 66.7 67.5 67.1 73.7 67.56 75.12 73.7 74.2 71.7
25/08/2018 03:01:44 68.35 68.33 76.94 66.7 67.5 67.1 73.89 67.63 75.12 73.7 74.2 71.7
25/08/2018 03:01:45 68.27 68.37 76.94 66.7 67.5 67.1 73.91 67.78 75.12 73.7 74.2 71.7
25/08/2018 03:01:46 67.84 68.29 76.94 66.7 67.5 67.1 73.61 67.74 75.12 73.7 74.2 71.7
25/08/2018 03:01:47 67.81 67.98 76.94 66.7 67.5 67.1 73.58 67.49 75.12 73.7 74.2 71.7
25/08/2018 03:01:48 68.07 68.09 76.94 66.8 67.5 67.1 73.57 67.51 75.12 73.7 74.2 71.7
25/08/2018 03:01:49 68.04 68.22 76.94 66.8 67.5 67.1 73.8 67.58 75.12 73.7 74.2 71.7
25/08/2018 03:01:50 67.85 68.08 76.94 66.8 67.5 67.1 73.82 67.65 75.12 73.7 74.2 71.7
25/08/2018 03:01:51 68.15 68.13 76.94 66.8 67.5 67.1 73.67 67.62 75.12 73.7 74.2 71.7
25/08/2018 03:01:52 67.8 68.17 76.94 66.8 67.5 67.1 73.84 67.65 75.12 73.7 74.2 71.7
25/08/2018 03:01:53 67.62 67.89 76.94 66.8 67.5 67.1 73.43 67.6 75.12 73.7 74.2 71.7
25/08/2018 03:01:54 66.43 67.74 76.9 66.8 67.5 67.1 73.29 67.46 75.06 73.7 74.2 71.7
25/08/2018 03:01:55 64.03 66.77 74.92 66.8 67.5 67.1 72.94 67.18 71.89 73.7 74.2 71.7
25/08/2018 03:01:56 63.8 65.25 74.92 66.8 67.5 67.1 72.78 66.91 70.82 73.7 74.2 71.7
25/08/2018 03:01:57 63.73 64.46 74.37 66.8 67.5 67.1 72.6 66.72 69.96 73.7 74.2 71.7
25/08/2018 03:01:58 63.97 64.14 73.34 66.8 67.5 67.1 72.97 66.76 69.37 73.7 74.2 71.7
25/08/2018 03:01:59 63.73 63.96 72.33 66.8 67.5 67.1 72.82 66.7 68.85 73.7 74.2 71.7
25/08/2018 03:02:00 63.92 63.93 70.99 66.8 67.5 67.1 72.96 66.81 68.23 73.7 74.2 71.7
25/08/2018 03:02:01 63.99 63.97 69.92 66.8 67.5 67.1 73.11 66.89 67.87 73.7 74.2 71.7
25/08/2018 03:02:02 63.75 63.93 69.17 66.8 67.5 67.1 72.73 66.87 67.78 73.7 74.2 71.7
25/08/2018 03:02:03 63.94 63.96 68.51 66.7 67.5 67.1 72.87 66.76 67.78 73.7 74.2 71.7
25/08/2018 03:02:04 64.03 64.03 68.37 66.7 67.5 67.1 72.99 66.81 67.78 73.7 74.2 71.7
25/08/2018 03:02:05 64.14 64.16 68.37 66.7 67.5 67.1 72.86 66.89 67.78 73.7 74.2 71.7
25/08/2018 03:02:06 64.1 64.16 68.37 66.7 67.5 67.1 72.9 66.75 67.78 73.7 74.2 71.7
25/08/2018 03:02:07 63.97 64.15 68.37 66.7 67.5 67.1 72.98 66.85 67.78 73.7 74.2 71.7
25/08/2018 03:02:08 64.03 64.15 68.37 66.4 67.5 67.1 72.94 66.9 67.78 73.7 74.2 71.7
25/08/2018 03:02:09 64 64.12 68.37 66.4 67.5 67.1 72.91 66.89 67.78 73.7 74.2 71.7
25/08/2018 03:02:10 63.99 64.02 68.37 66.4 67.5 67.1 72.98 66.79 67.78 73.7 74.2 71.7
25/08/2018 03:02:11 63.9 64.07 68.37 66.4 67.5 67.1 72.76 66.84 67.78 73.7 74.1 71.7
25/08/2018 03:02:12 63.92 63.97 68.37 66.4 67.5 67.1 72.7 66.65 67.78 73.7 74.1 71.7
25/08/2018 03:02:13 64.08 64.1 68.37 66.4 67.5 67.1 72.88 66.7 67.78 73.7 74.1 71.7
25/08/2018 03:02:14 63.79 64.02 68.37 66.4 67.5 67.1 72.61 66.67 67.78 73.7 74.1 71.7
25/08/2018 03:02:15 63.92 64.02 68.29 66.4 67.5 67.1 72.89 66.67 67.74 73.7 74.1 71.7
25/08/2018 03:02:16 63.9 63.98 68.22 66.4 67.5 67.1 72.64 66.62 67.65 73.6 74.1 71.7
25/08/2018 03:02:17 63.79 63.89 68.22 66.4 67.5 67.1 72.54 66.52 67.65 73.6 74.1 71.7
25/08/2018 03:02:18 63.91 63.97 68.22 66.4 67.5 67.1 72.56 66.49 67.65 73.6 74.1 71.7
25/08/2018 03:02:19 64.02 64 68.17 66.4 67.5 67.1 72.88 66.62 67.65 73.6 74.1 71.7
25/08/2018 03:02:20 63.95 64.12 68.17 66.4 67.5 67.1 72.77 66.68 67.65 73.6 74.1 71.8
25/08/2018 03:02:21 63.99 64.14 68.17 66.4 67.5 67.1 72.67 66.63 67.65 73.6 74.1 71.8
25/08/2018 03:02:22 65.31 64.94 67.89 66.4 67.5 67.2 72.91 66.73 67.6 73.6 74.1 71.8
25/08/2018 03:02:23 64.77 65.15 67.74 66.4 67.5 67.2 72.99 66.82 67.46 73.6 74.1 71.8
25/08/2018 03:02:24 64.21 64.8 66.77 66.4 67.5 67.2 72.81 66.8 67.18 73.6 74.1 71.8
25/08/2018 03:02:25 64.16 64.44 65.25 66.4 67.5 67.2 72.95 66.8 66.91 73.6 74.1 71.8
25/08/2018 03:02:26 64.18 64.34 65.15 66.4 67.5 67.2 73.13 66.9 66.9 73.6 74.1 71.8
25/08/2018 03:02:27 64.01 64.21 65.15 66.4 67.5 67.2 72.89 66.89 66.9 73.6 74.1 71.8
25/08/2018 03:02:28 63.86 64.11 65.15 66.4 67.5 67.2 72.7 66.81 66.9 73.6 74.1 71.8
25/08/2018 03:02:29 63.68 64.02 65.15 66.4 67.5 67.2 72.77 66.68 66.9 73.6 74.1 71.8
25/08/2018 03:02:30 64.14 64.03 65.15 66.4 67.5 67.2 72.8 66.71 66.9 73.6 74.1 71.8
25/08/2018 03:02:31 63.88 64.02 65.15 66.4 67.5 67.2 72.77 66.71 66.9 73.6 74.1 71.8
25/08/2018 03:02:32 64.11 64.07 65.15 66.4 67.5 67.2 72.73 66.67 66.9 73.6 74.1 71.8
25/08/2018 03:02:33 64.6 64.46 65.15 66.4 67.5 67.2 73.3 66.98 66.98 73.6 74.1 71.8
25/08/2018 03:02:34 63.87 64.4 65.15 66.4 67.5 67.2 72.6 66.87 66.98 73.6 74.1 71.8
25/08/2018 03:02:35 64.37 64.29 65.15 66.4 67.5 67.2 73.14 66.85 66.98 73.6 74.1 71.8
25/08/2018 03:02:36 64.07 64.3 65.15 66.4 67.5 67.2 72.78 66.91 66.98 73.6 74.1 71.8
25/08/2018 03:02:37 64.06 64.21 65.15 66.3 67.5 67.2 72.99 66.84 66.98 73.6 74.1 71.8
25/08/2018 03:02:38 63.98 64.13 65.15 66.3 67.5 67.2 72.86 66.78 66.98 73.6 74.1 71.8
25/08/2018 03:02:39 63.97 64.12 65.15 66.3 67.5 67.2 72.76 66.76 66.98 73.6 74.1 71.8
25/08/2018 03:02:40 64.05 64.07 65.15 66.3 67.5 67.2 72.96 66.77 66.98 73.6 74.1 71.8
25/08/2018 03:02:41 64.38 64.37 65.15 66.3 67.5 67.2 72.65 66.75 66.98 73.6 74.1 71.8
25/08/2018 03:02:42 66.28 65.81 65.81 66.3 67.5 67.2 73.06 66.81 66.98 73.6 74.1 71.8
25/08/2018 03:02:43 65.73 65.89 65.89 66.3 67.5 67.2 73.32 67.01 67.01 73.6 74.1 71.8
25/08/2018 03:02:44 63.97 65.7 65.89 66.3 67.3 67.2 72.94 67.06 67.06 73.6 74.1 71.8
25/08/2018 03:02:45 64.16 64.67 65.89 66.3 67.3 67.2 73.04 66.92 67.06 73.6 74.1 71.8
25/08/2018 03:02:46 63.68 64.35 65.89 66.3 67.3 67.2 72.54 66.87 67.06 73.6 74.1 71.8
25/08/2018 03:02:47 64.09 64.08 65.89 66.3 67.3 67.2 72.85 66.7 67.06 73.6 74.1 71.8
25/08/2018 03:02:48 64.2 64.19 65.89 66.3 67.3 67.2 72.94 66.76 67.06 73.6 74.1 71.8
25/08/2018 03:02:49 64.16 64.25 65.89 66.3 67.3 67.2 73.09 66.98 67.06 73.6 74.1 71.8
25/08/2018 03:02:50 64.27 64.26 65.89 66.3 67.3 67.2 72.9 66.81 67.06 73.6 74.1 71.8
25/08/2018 03:02:51 64.15 64.28 65.89 66.3 67.3 67.2 72.8 66.78 67.06 73.6 74.1 71.8
25/08/2018 03:02:52 64.1 64.22 65.89 66.3 67.3 67.2 72.76 66.69 67.06 73.6 74.1 71.8
25/08/2018 03:02:53 64.23 64.25 65.89 66.3 67.3 67.2 72.71 66.64 67.06 73.6 74.1 71.8
25/08/2018 03:02:54 64.13 64.23 65.89 66.3 67.3 67.2 72.93 66.75 67.06 73.6 74.1 71.8
25/08/2018 03:02:55 64.2 64.23 65.89 66.3 67.3 67.2 72.97 66.82 67.06 73.6 74.1 71.8
25/08/2018 03:02:56 64.31 64.33 65.89 66.3 67.3 67.2 72.9 66.84 67.06 73.6 74.1 71.8
25/08/2018 03:02:57 64.09 64.33 65.89 66.3 67.3 67.2 72.95 66.86 67.06 73.6 74.1 71.8
25/08/2018 03:02:58 64.23 64.27 65.89 66.3 67.3 67.2 72.92 66.81 67.06 73.6 74.1 71.8
25/08/2018 03:02:59 64.01 64.2 65.89 66.3 67.3 67.2 72.71 66.74 67.06 73.6 74.1 71.8
25/08/2018 03:03:00 63.99 64.13 65.89 66.3 67.3 67.2 72.69 66.66 67.06 73.6 74.1 71.8
25/08/2018 03:03:01 80.61 79.76 79.76 66.6 67.3 67.2 86.47 79.42 79.42 73.9 74.1 71.8
25/08/2018 03:03:02 64.32 77.68 79.76 66.6 67.3 67.2 72.8 77.42 79.42 73.9 74.1 71.8
25/08/2018 03:03:03 64.14 73.77 79.76 66.6 67.3 67.2 72.9 73.74 79.42 73.9 74.1 71.9
25/08/2018 03:03:04 64.13 70.24 79.76 66.6 67.3 67.2 72.78 70.72 79.42 73.9 74.1 71.9
25/08/2018 03:03:05 63.96 67.48 79.76 66.6 67.3 67.2 72.84 68.66 79.42 73.9 74.1 71.9
25/08/2018 03:03:06 63.93 65.64 79.76 66.6 67.3 67.2 72.89 67.51 79.42 73.9 74.1 71.9
25/08/2018 03:03:07 64.01 64.65 79.76 66.6 67.2 67.2 72.95 67.03 79.42 73.9 74.1 71.9
25/08/2018 03:03:08 64.13 64.25 79.76 66.6 67.2 67.2 72.76 66.88 79.42 73.9 74.1 71.9
25/08/2018 03:03:09 66.45 66.21 79.76 66.6 67.2 67.2 73.34 67.1 79.42 73.9 74.1 71.9
25/08/2018 03:03:10 64.09 66.21 79.76 66.6 67.2 67.2 72.82 67.1 79.42 73.9 74.1 71.9
25/08/2018 03:03:11 64.45 64.98 79.76 66.6 67.2 67.2 72.87 66.84 79.42 73.8 74 71.9
25/08/2018 03:03:12 64.13 64.68 79.76 66.6 66.9 67.2 72.68 66.72 79.42 73.8 73.9 71.9
25/08/2018 03:03:13 67.94 67.46 79.76 66.6 66.9 67.2 74.41 67.99 79.42 73.9 73.9 71.9
25/08/2018 03:03:14 64.21 67.24 79.76 66.6 66.9 67.2 72.69 67.8 79.42 73.8 73.9 71.9
25/08/2018 03:03:15 64.2 65.62 79.76 66.6 66.9 67.2 73 67.1 79.42 73.8 73.9 71.9
25/08/2018 03:03:16 63.9 64.73 79.76 66.6 66.7 67.2 72.83 66.89 79.42 73.8 73.8 71.9
25/08/2018 03:03:17 63.84 64.23 79.76 66.6 66.6 67.2 72.58 66.73 79.42 73.8 73.8 71.9
25/08/2018 03:03:18 63.79 63.98 79.76 66.6 66.6 67.2 72.52 66.49 79.42 73.8 73.8 71.9
25/08/2018 03:03:19 64.01 64.01 79.76 66.6 66.6 67.2 72.84 66.58 79.42 73.8 73.8 71.9
25/08/2018 03:03:20 63.97 64.01 79.76 66.6 66.6 67.2 72.67 66.57 79.42 73.8 73.8 71.9
25/08/2018 03:03:21 64.06 64.1 79.76 66.6 66.6 67.2 72.72 66.62 79.42 73.8 73.8 71.9
25/08/2018 03:03:22 63.76 64.02 79.76 66.6 66.6 67.2 72.79 66.65 79.42 73.8 73.8 71.9
25/08/2018 03:03:23 63.83 63.94 79.76 66.6 66.6 67.2 72.64 66.71 79.42 73.8 73.8 71.9
25/08/2018 03:03:24 63.77 63.84 79.76 66.6 66.6 67.2 72.6 66.46 79.42 73.8 73.8 71.9
25/08/2018 03:03:25 63.92 63.89 79.76 66.6 66.3 67.2 72.61 66.5 79.42 73.8 73.6 71.9
25/08/2018 03:03:26 63.79 63.95 79.76 66.5 66.3 67.2 72.43 66.44 79.42 73.8 73.6 71.9
25/08/2018 03:03:27 63.84 63.85 79.76 66.5 66.3 67.2 72.68 66.46 79.42 73.8 73.6 71.9
25/08/2018 03:03:28 64.06 64.03 79.76 66.5 66.3 67.2 72.78 66.61 79.42 73.8 73.6 71.9
25/08/2018 03:03:29 63.78 63.98 79.76 66.5 66.3 67.2 72.69 66.6 79.42 73.8 73.6 71.9
25/08/2018 03:03:30 63.82 63.91 79.76 66.5 66.3 67.2 72.56 66.59 79.42 73.8 73.6 71.9
25/08/2018 03:03:31 63.76 63.91 77.68 66.5 66.3 67.2 72.72 66.53 77.42 73.8 73.6 71.9
25/08/2018 03:03:32 64.06 63.96 73.77 66.5 66.3 67.2 72.73 66.54 73.74 73.8 73.6 71.9
25/08/2018 03:03:33 63.89 64.03 70.24 66.5 66.3 67.2 72.76 66.61 70.72 73.8 73.6 71.9
25/08/2018 03:03:34 64.13 64.19 67.48 66.5 66.3 67.2 72.69 66.69 68.66 73.8 73.6 71.9
25/08/2018 03:03:35 64.39 64.32 67.46 66.5 66.3 67.2 72.88 66.63 67.99 73.8 73.6 71.9
25/08/2018 03:03:36 64.33 64.4 67.46 66.5 66.3 67.2 72.8 66.69 67.99 73.8 73.6 71.9
25/08/2018 03:03:37 64.82 64.71 67.46 66.4 66.3 67.2 73.04 66.81 67.99 73.8 73.6 71.9
25/08/2018 03:03:38 64.52 64.73 67.46 66.4 66.3 67.2 72.66 66.82 67.99 73.8 73.6 71.9
25/08/2018 03:03:39 64.57 64.62 67.46 66.4 66.3 67.2 72.75 66.66 67.99 73.8 73.6 71.9
25/08/2018 03:03:40 64.52 64.66 67.46 66.4 66.3 67.2 72.84 66.76 67.99 73.8 73.6 71.9
25/08/2018 03:03:41 64.43 64.55 67.46 66.4 66.3 67.2 72.87 66.71 67.99 73.8 73.6 71.9
25/08/2018 03:03:42 64.07 64.48 67.46 66.4 66.3 67.2 72.55 66.7 67.99 73.8 73.6 71.9
25/08/2018 03:03:43 63.54 64.2 67.24 66.4 66.3 67.2 72.64 66.52 67.8 73.7 73.6 71.9
25/08/2018 03:03:44 64 63.97 65.62 66.4 66.3 67.2 73.15 66.84 67.1 73.7 73.6 71.9
25/08/2018 03:03:45 63.7 63.98 64.73 66.4 66.3 67.2 72.79 66.86 66.89 73.7 73.6 71.9
25/08/2018 03:03:46 63.7 63.81 64.73 66.4 66.2 67.2 72.53 66.69 66.86 73.7 73.6 71.9
25/08/2018 03:03:47 63.78 63.84 64.73 66.4 66.2 67.2 72.47 66.5 66.86 73.7 73.6 71.9
25/08/2018 03:03:48 63.76 63.8 64.73 66.4 66.2 67.2 72.55 66.42 66.86 73.7 73.6 71.9
25/08/2018 03:03:49 63.91 63.92 64.73 66.4 66.2 67.2 72.77 66.55 66.86 73.7 73.6 71.9
25/08/2018 03:03:50 63.75 63.85 64.73 66.4 66.2 67.2 72.6 66.55 66.86 73.7 73.6 71.9
25/08/2018 03:03:51 63.76 63.8 64.73 66.4 66.2 67.2 72.48 66.46 66.86 73.7 73.6 71.9
25/08/2018 03:03:52 63.76 63.89 64.73 66.4 66.2 67.2 72.49 66.47 66.86 73.7 73.6 71.9
25/08/2018 03:03:53 63.87 63.87 64.73 66.4 66.2 67.2 72.55 66.43 66.86 73.7 73.6 71.9
25/08/2018 03:03:54 63.86 63.91 64.73 66.4 66.2 67.2 72.88 66.56 66.86 73.7 73.6 71.9
25/08/2018 03:03:55 63.67 63.9 64.73 66.4 66.2 67.2 72.53 66.55 66.86 73.7 73.6 71.9
25/08/2018 03:03:56 63.86 63.89 64.73 66.4 66.2 67.2 72.51 66.52 66.86 73.7 73.6 71.9
25/08/2018 03:03:57 63.93 63.96 64.73 66.4 66.2 67.2 72.84 66.55 66.86 73.7 73.6 71.9
25/08/2018 03:03:58 63.66 63.91 64.73 66.4 66.2 67.2 72.72 66.69 66.86 73.7 73.6 71.9
25/08/2018 03:03:59 63.93 63.88 64.73 66.4 66.2 67.2 72.88 66.65 66.86 73.7 73.6 71.9
25/08/2018 03:04:00 63.7 63.92 64.73 66.4 66.2 67.2 72.55 66.64 66.86 73.7 73.6 71.9
25/08/2018 03:04:01 63.8 63.87 64.73 66.4 66.2 67.2 72.45 66.58 66.86 73.7 73.6 71.9
25/08/2018 03:04:02 63.82 63.85 64.73 66.4 66.2 67.2 72.57 66.46 66.86 73.7 73.6 71.9
25/08/2018 03:04:03 63.78 63.85 64.73 66.3 66.2 67.2 72.74 66.55 66.86 73.7 73.6 71.9
25/08/2018 03:04:04 63.79 63.91 64.73 66.3 66.2 67.2 72.64 66.58 66.86 73.7 73.6 71.9
25/08/2018 03:04:05 63.9 63.87 64.73 66.3 66.2 67.2 72.65 66.48 66.86 73.7 73.6 71.9
25/08/2018 03:04:06 63.83 63.9 64.73 66.3 66.2 67.2 72.73 66.55 66.86 73.7 73.6 71.9
25/08/2018 03:04:07 63.79 63.9 64.73 66.3 66.2 67.2 72.63 66.55 66.86 73.7 73.6 71.9
25/08/2018 03:04:08 63.72 63.87 64.66 66.3 66.1 67.2 72.75 66.61 66.86 73.7 73.6 71.9
25/08/2018 03:04:09 63.74 63.78 64.66 66.3 66.1 67.2 72.5 66.54 66.86 73.7 73.6 71.9
25/08/2018 03:04:10 63.8 63.88 64.55 66.3 66.1 67.2 72.68 66.59 66.86 73.7 73.6 71.9
25/08/2018 03:04:11 63.9 63.89 64.48 66.3 66.1 67.2 72.67 66.56 66.86 73.7 73.6 72
25/08/2018 03:04:12 63.91 63.98 64.2 66.3 66.1 67.2 72.7 66.6 66.86 73.7 73.6 72
25/08/2018 03:04:13 64.04 64.05 64.05 66.3 66.1 67.2 72.94 66.68 66.86 73.7 73.6 72
25/08/2018 03:04:14 63.69 63.96 64.05 66.3 66.1 67.2 72.41 66.64 66.86 73.7 73.6 72
25/08/2018 03:04:15 63.74 63.84 64.05 66.3 66.1 67.2 72.66 66.49 66.69 73.7 73.6 72
25/08/2018 03:04:16 63.53 63.77 64.05 66.3 66.1 67.2 72.45 66.47 66.69 73.7 73.6 72
25/08/2018 03:04:17 64.06 63.92 64.05 66.3 66.1 67.2 72.7 66.5 66.69 73.7 73.6 72
25/08/2018 03:04:18 63.8 63.94 64.05 66.3 66.1 67.2 72.71 66.54 66.69 73.7 73.6 72
25/08/2018 03:04:19 63.75 63.84 64.05 66.3 66.1 67.2 72.46 66.5 66.69 73.7 73.6 72
25/08/2018 03:04:20 63.81 63.84 64.05 66.3 66.1 67.2 72.52 66.44 66.69 73.7 73.6 72
25/08/2018 03:04:21 63.91 63.9 64.05 66.3 66.1 67.2 72.85 66.56 66.69 73.7 73.6 72
25/08/2018 03:04:22 63.87 63.92 64.05 66.3 66.1 67.2 72.56 66.55 66.69 73.7 73.6 72
25/08/2018 03:04:23 63.92 63.98 64.05 66.3 66.1 67.2 72.72 66.55 66.69 73.7 73.5 72
25/08/2018 03:04:24 63.58 63.87 64.05 66.3 66.1 67.2 72.48 66.55 66.69 73.7 73.5 72
25/08/2018 03:04:25 63.89 63.88 64.05 66.3 66.1 67.2 72.64 66.46 66.69 73.7 73.5 72
25/08/2018 03:04:26 63.82 63.9 64.05 66.3 66.1 67.2 72.62 66.57 66.69 73.7 73.5 72
25/08/2018 03:04:27 63.8 63.86 64.05 66.3 66 67.3 72.56 66.5 66.69 73.7 73.5 72
25/08/2018 03:04:28 63.93 63.94 64.05 66.3 66 67.3 72.66 66.52 66.68 73.7 73.5 72
25/08/2018 03:04:29 63.86 63.92 64.05 66.2 66 67.3 72.48 66.5 66.68 73.7 73.5 72
25/08/2018 03:04:30 63.79 63.92 64.05 66.2 66 67.3 72.55 66.51 66.68 73.7 73.5 72
25/08/2018 03:04:31 63.89 63.9 64.05 66.2 66 67.3 72.61 66.43 66.68 73.7 73.5 72
25/08/2018 03:04:32 63.94 64.04 64.05 66.2 66 67.3 72.59 66.5 66.68 73.7 73.5 72
25/08/2018 03:04:33 63.71 63.91 64.05 66.2 66 67.3 72.23 66.46 66.68 73.7 73.5 72
25/08/2018 03:04:34 63.95 63.91 64.05 66.2 65.9 67.3 72.65 66.37 66.68 73.7 73.5 72
25/08/2018 03:04:35 63.88 63.95 64.05 66.2 65.9 67.3 72.58 66.44 66.68 73.7 73.5 72
25/08/2018 03:04:36 63.97 64.01 64.05 66.2 65.9 67.3 72.7 66.49 66.68 73.7 73.5 72
25/08/2018 03:04:37 63.83 63.93 64.05 66.2 65.9 67.3 72.68 66.55 66.68 73.7 73.5 72
25/08/2018 03:04:38 63.91 63.94 64.05 66.2 65.9 67.3 72.58 66.53 66.68 73.7 73.5 72
25/08/2018 03:04:39 63.73 63.93 64.05 66.2 65.9 67.3 72.59 66.47 66.68 73.7 73.5 72
25/08/2018 03:04:40 71.4 70.75 70.75 66.3 65.9 67.3 74.38 67.94 67.94 73.7 73.5 72
25/08/2018 03:04:41 65.97 70.31 70.75 66.3 65.9 67.3 73.49 67.76 67.94 73.7 73.5 72
25/08/2018 03:04:42 65.35 68.1 70.75 66.3 65.9 67.3 73.36 67.53 67.94 73.7 73.5 72
25/08/2018 03:04:43 65.11 66.58 70.75 66.3 65.9 67.3 73.21 67.25 67.94 73.7 73.5 72
25/08/2018 03:04:44 66.73 66.61 70.75 66.3 65.9 67.3 73.64 67.43 67.94 73.7 73.5 72
25/08/2018 03:04:45 64.92 66.52 70.75 66.3 65.9 67.3 73.24 67.39 67.94 73.7 73.5 72
25/08/2018 03:04:46 64.67 65.59 70.75 66.3 65.9 67.3 73.11 67.19 67.94 73.7 73.5 72
25/08/2018 03:04:47 64.24 65 70.75 66.3 65.9 67.3 73.07 67.02 67.94 73.7 73.5 72
25/08/2018 03:04:48 63.99 64.55 70.75 66.3 65.9 67.3 73.18 67.02 67.94 73.7 73.5 72
25/08/2018 03:04:49 64.34 64.38 70.75 66.3 65.9 67.3 73.13 67.02 67.94 73.7 73.5 72
25/08/2018 03:04:50 63.98 64.38 70.75 66.3 65.9 67.3 73.23 67.1 67.94 73.7 73.5 72
25/08/2018 03:04:51 64.1 64.16 70.75 66.3 65.9 67.3 73.22 67.06 67.94 73.7 73.5 72
25/08/2018 03:04:52 63.75 64.1 70.75 66.3 65.8 67.3 73.13 67.05 67.94 73.7 73.5 72
25/08/2018 03:04:53 63.99 63.98 70.75 66.2 65.8 67.3 73.18 67.03 67.94 73.7 73.5 72
25/08/2018 03:04:54 63.91 63.98 70.75 66.2 65.8 67.3 73.1 67.01 67.94 73.7 73.5 72
25/08/2018 03:04:55 64.19 64.11 70.75 66.2 65.8 67.3 73.1 67 67.94 73.7 73.5 72
25/08/2018 03:04:56 64.29 64.26 70.75 66.2 65.8 67.3 73.14 66.99 67.94 73.7 73.5 72
25/08/2018 03:04:57 64.21 64.32 70.75 66.2 65.8 67.3 73.29 67.08 67.94 73.7 73.5 72
25/08/2018 03:04:58 64.28 64.3 70.75 66.2 65.8 67.3 73.01 67.11 67.94 73.7 73.5 72
25/08/2018 03:04:59 64.28 64.41 70.75 66.2 65.8 67.3 73.25 67.08 67.94 73.7 73.5 72
25/08/2018 03:05:00 64.29 64.32 70.75 66.2 65.8 67.3 73.33 67.1 67.94 73.7 73.5 72
25/08/2018 03:05:01 64.19 64.33 70.75 66.2 65.8 67.3 73.02 67.15 67.94 73.7 73.5 72
25/08/2018 03:05:02 64.09 64.26 70.75 66.2 65.8 67.3 73.12 67.07 67.94 73.7 73.5 72
25/08/2018 03:05:03 63.94 64.13 70.75 66.2 65.8 67.3 72.95 66.95 67.94 73.7 73.5 72
25/08/2018 03:05:04 63.86 64.03 70.75 66.2 65.8 67.3 73.07 66.89 67.94 73.7 73.5 72
25/08/2018 03:05:05 71.6 71.07 71.07 66.3 65.8 67.3 75.76 69.27 69.27 73.7 73.5 72
25/08/2018 03:05:06 74.69 74.61 74.61 66.4 65.8 67.3 77.47 71.32 71.32 73.7 73.5 72
25/08/2018 03:05:07 66.03 72.81 74.61 66.4 65.8 67.3 73.56 70.1 71.32 73.7 73.5 72
25/08/2018 03:05:08 64.17 69.74 74.61 66.4 65.8 67.3 73.25 68.55 71.32 73.7 73.5 72
25/08/2018 03:05:09 64.24 67.14 74.61 66.4 65.8 67.3 73.34 67.69 71.32 73.7 73.5 72
25/08/2018 03:05:10 64.33 65.58 74.61 66.4 65.8 67.3 73.31 67.34 71.32 73.7 73.5 72
25/08/2018 03:05:11 66.42 66.28 74.61 66.4 65.8 67.3 73.55 67.37 71.32 73.7 73.5 72
25/08/2018 03:05:12 66.48 66.43 74.61 66.3 65.8 67.3 73.4 67.38 71.32 73.7 73.5 72
25/08/2018 03:05:13 68.21 67.84 74.61 66.3 65.8 67.3 73.64 67.42 71.32 73.7 73.5 72
25/08/2018 03:05:14 66.87 67.66 74.61 66.3 65.8 67.3 73.51 67.52 71.32 73.7 73.5 72.1
25/08/2018 03:05:15 66.31 67.17 74.61 66.3 65.8 67.3 73.07 67.33 71.32 73.7 73.5 72.1
25/08/2018 03:05:16 66.43 66.65 74.61 66.3 65.8 67.3 73.3 67.1 71.32 73.7 73.5 72.1
25/08/2018 03:05:17 66.42 66.54 74.61 66.3 65.8 67.3 73.15 67.2 71.32 73.7 73.5 72.1
25/08/2018 03:05:18 66.57 66.58 74.61 66.3 65.8 67.3 73.27 67.1 71.32 73.7 73.5 72.1
25/08/2018 03:05:19 66.46 66.55 74.61 66.3 65.8 67.3 73.3 67.15 71.32 73.7 73.5 72.1
25/08/2018 03:05:20 66.47 66.56 74.61 66.3 65.8 67.3 73.18 67.14 71.32 73.6 73.5 72.1
25/08/2018 03:05:21 66.77 66.69 74.61 66.3 65.8 67.3 73.38 67.2 71.32 73.6 73.5 72.1
25/08/2018 03:05:22 66.78 66.83 74.61 66.3 65.8 67.3 73.39 67.22 71.32 73.6 73.5 72.1
25/08/2018 03:05:23 66.73 66.98 74.61 66.3 65.8 67.3 73.57 67.42 71.32 73.6 73.4 72.1
25/08/2018 03:05:24 66.35 66.72 74.61 66.3 65.8 67.3 73.41 67.33 71.32 73.6 73.4 72.1
25/08/2018 03:05:25 66.01 66.48 74.61 66.3 65.8 67.3 73.27 67.25 71.32 73.6 73.4 72.1
25/08/2018 03:05:26 65.93 66.23 74.61 66.3 65.8 67.3 73.37 67.31 71.32 73.6 73.4 72.1
25/08/2018 03:05:27 65.65 66.06 74.61 66.3 65.8 67.3 73.13 67.16 71.32 73.6 73.4 72.1
25/08/2018 03:05:28 65.47 65.87 74.61 66.3 65.8 67.3 73.04 67.06 71.32 73.6 73.4 72.1
25/08/2018 03:05:29 65.23 65.54 74.61 66.3 65.8 67.3 73.01 67.07 71.32 73.6 73.4 72.1
25/08/2018 03:05:30 65.35 65.39 74.61 66.3 65.8 67.3 73.27 67.01 71.32 73.6 73.4 72.1
25/08/2018 03:05:31 65.08 65.35 74.61 66.3 65.8 67.3 73.12 67.05 71.32 73.6 73.4 72.1
25/08/2018 03:05:32 64.94 65.18 74.61 66.3 65.8 67.3 72.93 67.03 71.32 73.6 73.4 72.1
25/08/2018 03:05:33 65.21 65.15 74.61 66.3 65.8 67.3 73.23 66.99 71.32 73.6 73.4 72.1
25/08/2018 03:05:34 65.41 65.36 74.61 66.3 65.8 67.3 73.11 67.01 71.32 73.6 73.4 72.1
25/08/2018 03:05:35 65.7 65.62 74.61 66.3 65.8 67.3 73.11 66.96 71.32 73.6 73.4 72.1
25/08/2018 03:05:36 65.75 65.75 72.81 66.3 65.8 67.3 73.29 67.13 70.1 73.6 73.4 72.1
25/08/2018 03:05:37 65.69 65.75 69.74 66.3 65.8 67.3 73.19 67.17 68.55 73.6 73.4 72.1
25/08/2018 03:05:38 66.19 66.04 67.84 66.3 65.8 67.3 73.24 67.17 67.69 73.6 73.4 72.1
25/08/2018 03:05:39 66.49 66.34 67.84 66.3 65.8 67.3 73.4 67.17 67.52 73.6 73.4 72.1
25/08/2018 03:05:40 66.12 66.32 67.84 66.3 65.8 67.3 73.14 67.14 67.52 73.6 73.4 72.1
25/08/2018 03:05:41 66.59 66.47 67.84 66.3 65.8 67.3 73.69 67.37 67.52 73.6 73.4 72.1
25/08/2018 03:05:42 66.51 66.51 67.84 66.3 65.8 67.3 73.44 67.45 67.52 73.6 73.4 72.1
25/08/2018 03:05:43 66.45 66.56 67.66 66.3 65.8 67.3 73.29 67.24 67.52 73.6 73.4 72.1
25/08/2018 03:05:44 66.6 66.57 67.17 66.3 65.8 67.3 73.19 67.2 67.45 73.6 73.4 72.1
25/08/2018 03:05:45 66.47 66.57 66.98 66.3 65.8 67.3 73.09 67.06 67.45 73.6 73.4 72.1
25/08/2018 03:05:46 66.34 66.53 66.98 66.3 65.8 67.3 73.24 67.07 67.45 73.6 73.4 72.1
25/08/2018 03:05:47 66.76 66.64 66.98 66.3 65.8 67.3 73.33 67.11 67.45 73.6 73.4 72.1
25/08/2018 03:05:48 66.4 66.6 66.98 66.3 65.8 67.3 73.22 67.14 67.45 73.6 73.4 72.1
25/08/2018 03:05:49 66.32 66.5 66.98 66.3 65.8 67.3 73.21 67.19 67.45 73.6 73.4 72.1
25/08/2018 03:05:50 66.34 66.48 66.98 66.3 65.8 67.3 73.21 67.18 67.45 73.6 73.4 72.1
25/08/2018 03:05:51 66.51 66.46 66.98 66.3 65.8 67.3 73.25 67.08 67.45 73.6 73.4 72.1
25/08/2018 03:05:52 66.38 66.52 66.98 66.4 65.8 67.3 73.2 67.08 67.45 73.6 73.4 72.1
25/08/2018 03:05:53 66.34 66.39 66.72 66.4 65.8 67.3 73.3 67.16 67.45 73.6 73.4 72.1
25/08/2018 03:05:54 64.79 66.38 66.64 66.4 65.8 67.3 73.04 67.07 67.45 73.6 73.4 72.1
25/08/2018 03:05:55 64.04 65.34 66.64 66.3 65.8 67.3 73 66.96 67.45 73.5 73.4 72.1
25/08/2018 03:05:56 64.08 64.57 66.64 66.2 65.8 67.3 73.08 66.94 67.45 73.5 73.4 72.1
25/08/2018 03:05:57 65.23 64.94 66.64 66.3 65.8 67.3 73.2 67.02 67.45 73.5 73.4 72.1
25/08/2018 03:05:58 64.85 65.09 66.64 66.3 65.8 67.3 72.91 67.05 67.45 73.5 73.4 72.1
25/08/2018 03:05:59 64.82 64.84 66.64 66.3 65.8 67.3 72.89 66.8 67.45 73.5 73.4 72.1
25/08/2018 03:06:00 64.5 64.83 66.64 66.3 65.8 67.3 73.68 67.42 67.45 73.5 73.4 72.1
25/08/2018 03:06:01 64.31 64.67 66.64 66.3 65.8 67.3 72.85 67.39 67.45 73.5 73.4 72.1
25/08/2018 03:06:02 65.51 65.13 66.64 66.3 65.8 67.3 73.25 67.09 67.45 73.5 73.4 72.1
25/08/2018 03:06:03 64.49 65.04 66.64 66.3 65.8 67.3 72.92 67 67.45 73.5 73.4 72.1
25/08/2018 03:06:04 64.59 64.75 66.64 66.3 65.8 67.3 72.94 66.89 67.45 73.5 73.4 72.1
25/08/2018 03:06:05 64.83 64.89 66.64 66.3 65.8 67.3 73.26 67 67.45 73.5 73.4 72.1
25/08/2018 03:06:06 64.12 64.68 66.64 66.3 65.8 67.3 72.72 66.92 67.45 73.5 73.4 72.1
25/08/2018 03:06:07 64.16 64.36 66.64 66.3 65.8 67.3 72.89 66.81 67.45 73.5 73.4 72.1
25/08/2018 03:06:08 64.31 64.32 66.64 66.3 65.8 67.3 72.87 66.76 67.45 73.5 73.4 72.1
25/08/2018 03:06:09 64.24 64.35 66.64 66.3 65.8 67.3 72.68 66.73 67.45 73.5 73.4 72.1
25/08/2018 03:06:10 64.26 64.34 66.64 66.3 65.8 67.3 72.56 66.57 67.45 73.5 73.4 72.1
25/08/2018 03:06:11 64.28 64.31 66.64 66.3 65.8 67.3 72.95 66.68 67.45 73.5 73.4 72.1
25/08/2018 03:06:12 64.49 64.46 66.64 66.3 65.8 67.3 72.58 66.7 67.42 73.5 73.4 72.1
25/08/2018 03:06:13 66.46 65.97 66.64 66.3 65.8 67.3 72.99 66.76 67.42 73.5 73.4 72.1
25/08/2018 03:06:14 65.6 65.96 66.64 66.3 65.8 67.3 73.03 66.87 67.42 73.5 73.4 72.1
25/08/2018 03:06:15 64.67 65.78 66.64 66.3 65.8 67.3 72.68 66.79 67.42 73.5 73.4 72.1
25/08/2018 03:06:16 64.87 65.05 66.64 66.3 65.8 67.3 72.63 66.63 67.42 73.5 73.4 72.1
25/08/2018 03:06:17 64.5 65.17 66.6 66.3 65.8 67.3 72.88 66.67 67.42 73.5 73.4 72.1
25/08/2018 03:06:18 64.03 64.62 66.52 66.3 65.8 67.3 72.71 66.7 67.42 73.5 73.4 72.1
25/08/2018 03:06:19 64.11 64.35 66.52 66.3 65.8 67.3 72.68 66.58 67.42 73.5 73.4 72.1
25/08/2018 03:06:20 64.14 64.19 66.52 66.3 65.8 67.3 72.91 66.67 67.42 73.5 73.4 72.2
25/08/2018 03:06:21 64.06 64.2 66.52 66.3 65.8 67.3 72.76 66.7 67.42 73.5 73.4 72.2
25/08/2018 03:06:22 63.82 64.16 66.39 66.3 65.8 67.3 72.58 66.58 67.42 73.5 73.4 72.2
25/08/2018 03:06:23 63.99 64.01 66.38 66.3 65.8 67.3 72.92 66.68 67.42 73.5 73.4 72.2
25/08/2018 03:06:24 64 64.03 65.97 66 65.8 67.3 72.82 66.7 67.42 73.4 73.4 72.2
25/08/2018 03:06:25 64.59 64.4 65.97 66 65.8 67.3 74.52 67.94 67.94 73.4 73.4 72.2
25/08/2018 03:06:26 64.08 64.45 65.97 65.9 65.8 67.3 72.81 67.75 67.94 73.4 73.4 72.2
25/08/2018 03:06:27 64 64.16 65.97 65.8 65.8 67.4 72.72 67.05 67.94 73.4 73.4 72.2
25/08/2018 03:06:28 63.81 64.09 65.97 65.8 65.8 67.4 72.56 66.76 67.94 73.3 73.4 72.2
25/08/2018 03:06:29 63.92 64.01 65.97 65.7 65.8 67.4 72.7 66.55 67.94 73.3 73.4 72.2
25/08/2018 03:06:30 63.98 63.98 65.97 65.7 65.8 67.4 72.65 66.55 67.94 73.3 73.4 72.2
25/08/2018 03:06:31 63.99 64.02 65.97 65.7 65.8 67.4 72.84 66.66 67.94 73.3 73.4 72.2
25/08/2018 03:06:32 64.46 64.5 65.97 65.6 65.8 67.4 73.04 66.9 67.94 73.3 73.4 72.2
25/08/2018 03:06:33 64.82 64.8 65.97 65.6 65.8 67.4 73.94 67.67 67.94 73.3 73.4 72.2
25/08/2018 03:06:34 63.89 64.84 65.97 65.6 65.8 67.4 73.1 67.7 67.94 73.3 73.4 72.2
25/08/2018 03:06:35 64 64.24 65.97 65.6 65.8 67.4 72.81 67.22 67.94 73.3 73.4 72.2
25/08/2018 03:06:36 63.89 64.12 65.97 65.6 65.8 67.4 72.81 66.92 67.94 73.3 73.4 72.2
25/08/2018 03:06:37 63.76 63.97 65.97 65.6 65.8 67.4 72.67 66.73 67.94 73.3 73.4 72.2
25/08/2018 03:06:38 64.03 64.01 65.97 65.6 65.8 67.4 72.89 66.75 67.94 73.3 73.4 72.2
25/08/2018 03:06:39 63.78 64.02 65.97 65.5 65.8 67.4 72.92 66.74 67.94 73.3 73.4 72.2
25/08/2018 03:06:40 63.97 63.95 65.97 65.5 65.8 67.4 72.78 66.81 67.94 73.3 73.4 72.2
25/08/2018 03:06:41 63.78 63.99 65.97 65.5 65.8 67.4 72.66 66.63 67.94 73.3 73.4 72.2
25/08/2018 03:06:42 67.53 67.06 67.06 65.5 65.8 67.4 74.53 67.92 67.94 73.3 73.4 72.2
25/08/2018 03:06:43 63.86 65.79 67.06 65.5 65.8 67.4 72.66 67.46 67.94 73.3 73.4 72.2
25/08/2018 03:06:44 63.98 64.7 67.06 65.5 65.8 67.4 72.78 66.88 67.94 73.3 73.4 72.2
25/08/2018 03:06:45 63.88 64.27 67.06 65.4 65.8 67.4 72.68 66.69 67.94 73.3 73.4 72.2
25/08/2018 03:06:46 63.83 64.05 67.06 65.4 65.8 67.4 72.7 66.69 67.94 73.3 73.4 72.2
25/08/2018 03:06:47 63.97 64.01 67.06 65.4 65.8 67.4 72.81 66.64 67.94 73.3 73.4 72.2
25/08/2018 03:06:48 63.78 63.93 67.06 65.4 65.8 67.4 72.58 66.64 67.94 73.3 73.4 72.2
25/08/2018 03:06:49 63.94 63.93 67.06 65.4 65.8 67.4 72.57 66.54 67.94 73.3 73.4 72.2
25/08/2018 03:06:50 63.91 63.95 67.06 65.4 65.8 67.4 72.81 66.6 67.94 73.3 73.4 72.2
25/08/2018 03:06:51 65.09 64.82 67.06 65.4 65.8 67.4 73.09 66.84 67.94 73.3 73.4 72.2
25/08/2018 03:06:52 63.6 64.66 67.06 65.3 65.8 67.4 72.52 66.86 67.94 73.3 73.4 72.2
25/08/2018 03:06:53 63.77 64.02 67.06 65.3 65.8 67.4 72.58 66.6 67.94 73.3 73.4 72.2
25/08/2018 03:06:54 63.88 63.92 67.06 65.3 65.8 67.4 72.56 66.5 67.94 73.3 73.4 72.2
25/08/2018 03:06:55 66 65.59 67.06 65.3 65.8 67.4 73.1 66.81 67.92 73.3 73.4 72.2
25/08/2018 03:06:56 64.7 64.98 67.06 65.3 65.8 67.4 72.65 66.66 67.92 73.3 73.4 72.2
25/08/2018 03:06:57 64.37 64.91 67.06 65.3 65.8 67.4 72.81 66.65 67.92 73.3 73.4 72.2
25/08/2018 03:06:58 66.38 65.99 67.06 65.3 65.8 67.4 73.42 67.07 67.92 73.3 73.4 72.2
25/08/2018 03:06:59 63.92 65.94 67.06 65.3 65.8 67.4 72.52 67.05 67.92 73.3 73.4 72.2
25/08/2018 03:07:00 63.98 64.8 67.06 65.3 65.8 67.4 72.82 66.69 67.92 73.3 73.4 72.2
25/08/2018 03:07:01 64.63 64.64 67.06 65.3 65.8 67.4 72.75 66.69 67.92 73.3 73.4 72.2
25/08/2018 03:07:02 63.71 64.65 67.06 65.3 65.8 67.4 72.53 66.6 67.92 73.3 73.4 72.2
25/08/2018 03:07:03 64.04 64.1 67.06 65.3 65.8 67.4 72.6 66.57 67.92 73.3 73.4 72.2
25/08/2018 03:07:04 63.99 64.13 67.06 65.3 65.8 67.4 72.56 66.55 67.92 73.3 73.4 72.2
25/08/2018 03:07:05 64.68 64.58 67.06 65.3 65.8 67.4 72.75 66.52 67.92 73.3 73.4 72.2
25/08/2018 03:07:06 64.2 64.46 67.06 65.3 65.8 67.4 73.05 66.76 67.92 73.3 73.4 72.2
25/08/2018 03:07:07 65 64.93 67.06 65.3 65.8 67.4 72.75 66.82 67.92 73.3 73.4 72.2
25/08/2018 03:07:08 65.05 65.08 67.06 65.3 65.8 67.4 72.6 66.6 67.92 73.3 73.4 72.2
25/08/2018 03:07:09 63.85 65.08 67.06 65.3 65.8 67.4 72.35 66.52 67.92 73.3 73.4 72.2
25/08/2018 03:07:10 63.96 64.4 67.06 65.3 65.8 67.4 72.77 66.5 67.92 73.3 73.4 72.2
25/08/2018 03:07:11 66.57 66.11 67.06 65.4 65.8 67.4 73.05 66.92 67.92 73.3 73.4 72.2
25/08/2018 03:07:12 63.94 65.49 66.11 65.4 65.8 67.4 72.83 66.77 67.46 73.3 73.4 72.2
25/08/2018 03:07:13 64.54 64.89 66.11 65.4 65.8 67.4 72.67 66.72 67.07 73.3 73.4 72.2
25/08/2018 03:07:14 66.19 65.97 66.11 65.4 65.8 67.4 73.2 66.92 67.07 73.3 73.4 72.2
25/08/2018 03:07:15 64.41 65.99 66.11 65.4 65.8 67.4 72.69 66.9 67.07 73.3 73.4 72.2
25/08/2018 03:07:16 64.22 65 66.11 65.4 65.8 67.4 72.82 66.68 67.07 73.3 73.4 72.2
25/08/2018 03:07:17 64.23 64.52 66.11 65.4 65.8 67.4 72.56 66.65 67.07 73.3 73.4 72.2
25/08/2018 03:07:18 63.89 64.37 66.11 65.4 65.8 67.4 72.38 66.49 67.07 73.3 73.4 72.2
25/08/2018 03:07:19 64.37 64.32 66.11 65.4 65.8 67.4 72.48 66.4 67.07 73.3 73.4 72.2
25/08/2018 03:07:20 64.37 64.36 66.11 65.4 65.8 67.4 72.43 66.4 67.07 73.3 73.4 72.2
25/08/2018 03:07:21 65.6 65.49 66.11 65.4 65.8 67.4 72.62 66.44 67.07 73.3 73.4 72.2
25/08/2018 03:07:22 64.22 65.5 66.11 65.4 65.8 67.4 72.44 66.43 67.07 73.3 73.4 72.2
25/08/2018 03:07:23 64.19 64.74 66.11 65.4 65.8 67.4 72.41 66.33 67.07 73.3 73.4 72.2
25/08/2018 03:07:24 64.03 64.4 66.11 65.4 65.8 67.4 72.62 66.48 67.07 73.3 73.4 72.2
25/08/2018 03:07:25 70.17 69.27 69.27 65.4 65.8 67.4 75.2 68.53 68.53 73.3 73.4 72.2
25/08/2018 03:07:26 64.29 68.82 69.27 65.4 65.8 67.4 72.66 68.19 68.53 73.3 73.4 72.2
25/08/2018 03:07:27 63.92 66.55 69.27 65.4 65.8 67.4 72.57 67.14 68.53 73.3 73.4 72.2
25/08/2018 03:07:28 66.24 66.14 69.27 65.4 65.8 67.4 73.28 67.11 68.53 73.3 73.4 72.2
25/08/2018 03:07:29 65.09 65.92 69.27 65.4 65.8 67.4 72.54 66.95 68.53 73.3 73.4 72.2
25/08/2018 03:07:30 64.18 65.43 69.27 65.4 65.8 67.4 72.66 66.58 68.53 73.3 73.4 72.2
25/08/2018 03:07:31 64.22 64.73 69.27 65.4 65.8 67.4 72.64 66.64 68.53 73.3 73.4 72.3
25/08/2018 03:07:32 64.02 64.41 69.27 65.4 65.8 67.4 72.55 66.45 68.53 73.3 73.4 72.3
25/08/2018 03:07:33 64.46 64.55 69.27 65.4 65.8 67.4 72.31 66.49 68.53 73.3 73.4 72.3
25/08/2018 03:07:34 64.03 64.27 69.27 65.4 65.8 67.4 72.43 66.29 68.53 73.3 73.4 72.3
25/08/2018 03:07:35 64.92 64.78 69.27 65.4 65.8 67.4 72.82 66.61 68.53 73.3 73.4 72.3
25/08/2018 03:07:36 63.98 64.58 69.27 65.4 65.8 67.4 72.33 66.46 68.53 73.3 73.4 72.3
25/08/2018 03:07:37 64.15 64.31 69.27 65.4 65.8 67.4 72.5 66.39 68.53 73.3 73.4 72.3
25/08/2018 03:07:38 63.94 64.16 69.27 65.4 65.8 67.4 72.55 66.4 68.53 73.3 73.4 72.3
25/08/2018 03:07:39 64.21 64.17 69.27 65.4 65.8 67.4 72.61 66.4 68.53 73.3 73.4 72.3
25/08/2018 03:07:40 63.85 64.13 69.27 65.4 65.8 67.4 72.09 66.35 68.53 73.3 73.4 72.3
25/08/2018 03:07:41 65.4 65.08 69.27 65.4 65.8 67.4 72.98 66.57 68.53 73.3 73.4 72.3
25/08/2018 03:07:42 68.4 67.91 69.27 65.4 65.9 67.4 74.2 67.88 68.53 73.3 73.4 72.3
25/08/2018 03:07:43 64.31 67.34 69.27 65.4 65.9 67.4 72.45 67.44 68.53 73.3 73.4 72.3
25/08/2018 03:07:44 64.06 65.66 69.27 65.4 65.9 67.4 72.32 66.76 68.53 73.3 73.4 72.3
25/08/2018 03:07:45 69.26 68.64 69.27 65.4 65.9 67.4 73.98 67.56 68.53 73.3 73.4 72.3
25/08/2018 03:07:46 64.74 67.58 69.27 65.5 65.9 67.4 72.44 67.11 68.53 73.3 73.4 72.3
25/08/2018 03:07:47 63.83 66.12 69.27 65.5 65.9 67.4 72.33 66.64 68.53 73.3 73.4 72.3
25/08/2018 03:07:48 63.6 64.85 69.27 65.4 65.9 67.4 72.19 66.36 68.53 73.3 73.4 72.3
25/08/2018 03:07:49 63.91 64.16 69.27 65.4 65.9 67.4 72.56 66.36 68.53 73.3 73.4 72.3
25/08/2018 03:07:50 64 64.04 69.27 65.4 65.9 67.4 72.35 66.36 68.53 73.2 73.4 72.3
25/08/2018 03:07:51 63.7 64.01 69.27 65.4 65.9 67.4 72.25 66.17 68.53 73.2 73.4 72.3
25/08/2018 03:07:52 64.4 64.31 69.27 65.4 65.9 67.4 72.44 66.3 68.53 73.2 73.4 72.3
25/08/2018 03:07:53 67.74 67.39 69.27 65.5 65.9 67.4 72.8 66.58 68.53 73.2 73.4 72.3
25/08/2018 03:07:54 72.11 71.62 71.62 65.5 65.9 67.4 75.14 68.58 68.58 73.3 73.4 72.3
25/08/2018 03:07:55 63.85 70.35 71.62 65.5 65.9 67.4 72.3 67.95 68.58 73.3 73.4 72.3
25/08/2018 03:07:56 64.49 67.47 71.62 65.5 65.9 67.4 72.68 66.91 68.58 73.3 73.4 72.3
25/08/2018 03:07:57 63.74 65.85 71.62 65.5 65.9 67.4 72.39 66.62 68.58 73.3 73.4 72.3
25/08/2018 03:07:58 64.12 64.69 71.62 65.5 65.9 67.4 72.37 66.39 68.58 73.3 73.4 72.3
25/08/2018 03:07:59 71.53 70.71 71.62 65.6 65.9 67.4 75.41 68.76 68.76 73.3 73.4 72.3
25/08/2018 03:08:00 65.5 70.51 71.62 65.6 65.9 67.4 72.69 68.59 68.76 73.3 73.4 72.3
25/08/2018 03:08:01 64.87 67.98 71.62 65.1 65.9 67.4 72.51 67.35 68.76 73 73.4 72.3
25/08/2018 03:08:02 63.86 66.29 71.62 65.1 65.9 67.4 72 66.72 68.76 73 73.4 72.3
25/08/2018 03:08:03 63.68 64.93 71.62 65.1 65.9 67.4 72.35 66.25 68.76 73 73.4 72.3
25/08/2018 03:08:04 63.68 64.19 71.62 65.1 65.9 67.4 72.31 66.19 68.76 73 73.4 72.3
25/08/2018 03:08:05 63.82 63.92 71.62 65.1 65.9 67.4 72.38 66.23 68.76 73 73.4 72.3
25/08/2018 03:08:06 66.66 66.27 71.62 65.1 65.9 67.4 72.74 66.51 68.76 73 73.4 72.3
25/08/2018 03:08:07 70.15 69.23 71.62 65.1 65.9 67.4 73.75 67.25 68.76 73 73.4 72.3
25/08/2018 03:08:08 66.84 68.69 71.62 65.1 65.9 67.4 73.34 67.3 68.76 73 73.4 72.3
25/08/2018 03:08:09 65.05 68 71.62 65.1 65.9 67.4 72.47 67.33 68.76 73 73.4 72.3
25/08/2018 03:08:10 64.75 66.2 71.62 65.1 65.9 67.4 72.46 66.62 68.76 73 73.4 72.3
25/08/2018 03:08:11 69.12 67.98 71.62 65.2 65.9 67.4 73.55 67.04 68.76 73 73.4 72.3
25/08/2018 03:08:12 70.09 69.48 71.62 65.2 65.9 67.4 73.47 67.32 68.76 73 73.4 72.3
25/08/2018 03:08:13 64.2 69.29 71.62 65.2 65.9 67.4 72.59 67.17 68.76 73 73.4 72.3
25/08/2018 03:08:14 65.12 66.8 71.62 65.2 65.9 67.4 72.83 66.72 68.76 73 73.4 72.3
25/08/2018 03:08:15 69.41 68.75 71.62 65.2 65.9 67.4 73.49 67.17 68.76 73 73.4 72.3
25/08/2018 03:08:16 64.92 68.79 71.62 65.2 65.9 67.4 72.66 67.15 68.76 73 73.4 72.3
25/08/2018 03:08:17 64.42 66.61 71.62 65.2 65.9 67.4 72.64 66.75 68.76 73 73.4 72.3
25/08/2018 03:08:18 63.78 65.34 71.62 65.2 65.9 67.4 72.54 66.58 68.76 73 73.4 72.3
25/08/2018 03:08:19 63.97 64.42 71.62 65.2 65.9 67.4 72.68 66.48 68.76 73 73.4 72.3
25/08/2018 03:08:20 64.78 64.66 71.62 65.2 65.9 67.4 72.78 66.63 68.76 73 73.4 72.3
25/08/2018 03:08:21 65.78 65.78 71.62 65.2 65.9 67.4 72.81 66.68 68.76 73 73.4 72.3
25/08/2018 03:08:22 66.79 67.08 71.62 65.2 65.9 67.4 72.88 66.81 68.76 73 73.4 72.3
25/08/2018 03:08:23 64.77 65.98 71.62 65.2 65.9 67.4 72.68 66.71 68.76 73 73.4 72.3
25/08/2018 03:08:24 71.47 70.53 70.71 65.3 66 67.4 75.1 68.35 68.76 73 73.4 72.3
25/08/2018 03:08:25 63.64 69.48 70.71 65.3 66 67.4 72.64 67.94 68.76 73 73.4 72.3
25/08/2018 03:08:26 63.98 66.8 70.71 65.3 66 67.4 72.69 67.11 68.76 73 73.4 72.3
25/08/2018 03:08:27 63.81 65.29 70.71 65.3 66 67.4 72.45 66.77 68.76 73 73.4 72.3
25/08/2018 03:08:28 67.69 67.08 70.71 65.3 66 67.4 73.13 66.81 68.76 73 73.4 72.3
25/08/2018 03:08:29 66.26 66.53 70.53 65.3 66 67.4 73.09 66.84 68.59 73 73.4 72.3
25/08/2018 03:08:30 63.92 66.41 70.53 65.3 66 67.4 72.62 66.83 68.35 73 73.4 72.3
25/08/2018 03:08:31 64.28 65.04 70.53 65.3 66 67.4 72.63 66.61 68.35 73 73.4 72.3
25/08/2018 03:08:32 64.7 64.88 70.53 65.3 66 67.4 72.65 66.54 68.35 73 73.4 72.3
25/08/2018 03:08:33 69.04 68.1 70.53 65.3 66 67.4 73.5 67.06 68.35 73 73.4 72.3
25/08/2018 03:08:34 63.65 67.28 70.53 65.3 66 67.4 72.48 67 68.35 73 73.4 72.3
25/08/2018 03:08:35 66.22 66.28 70.53 65.3 66 67.4 73 66.73 68.35 73 73.4 72.3
25/08/2018 03:08:36 65.68 66.63 70.53 65.3 66 67.5 72.75 66.78 68.35 73 73.4 72.3
25/08/2018 03:08:37 66.17 66.29 70.53 65.3 66 67.5 72.64 66.63 68.35 73 73.4 72.3
25/08/2018 03:08:38 64.59 65.83 70.53 65.3 66 67.5 72.6 66.53 68.35 73 73.4 72.3
25/08/2018 03:08:39 64.72 65.2 70.53 65.3 66 67.5 72.56 66.48 68.35 73 73.4 72.3
25/08/2018 03:08:40 64.8 64.93 70.53 65.3 66 67.5 72.69 66.52 68.35 73 73.4 72.3
25/08/2018 03:08:41 64.52 65.05 70.53 65.3 66 67.5 72.67 66.6 68.35 73 73.4 72.3
25/08/2018 03:08:42 64.84 64.87 70.53 65.4 66 67.5 72.69 66.53 68.35 73 73.4 72.3
25/08/2018 03:08:43 66.38 66.24 70.53 65.4 66 67.5 72.55 66.49 68.35 73 73.4 72.3
25/08/2018 03:08:44 65.17 66.25 70.53 65.4 66 67.5 72.73 66.54 68.35 73 73.4 72.4
25/08/2018 03:08:45 69.63 68.71 70.53 65.4 66 67.5 73.84 67.41 68.35 73 73.4 72.4
25/08/2018 03:08:46 64.18 68.56 70.53 65.4 66 67.5 72.3 67.3 68.35 73 73.4 72.4
25/08/2018 03:08:47 64.65 66.31 70.53 65.4 66 67.5 72.65 66.59 68.35 73 73.4 72.4
25/08/2018 03:08:48 64.83 65.32 70.53 65.4 66 67.5 72.65 66.57 68.35 73 73.4 72.4
25/08/2018 03:08:49 64.18 65.13 70.53 65.4 66 67.5 72.34 66.47 68.35 73 73.4 72.4
25/08/2018 03:08:50 64.19 64.61 70.53 65.4 66 67.5 72.64 66.41 68.35 73 73.4 72.4
25/08/2018 03:08:51 68.72 68.08 70.53 65.4 66 67.5 73.56 67.22 68.35 73 73.4 72.4
25/08/2018 03:08:52 65.46 68.08 70.53 65.4 66 67.5 72.67 67.21 68.35 73 73.4 72.4
25/08/2018 03:08:53 64.13 66.48 70.53 65.4 66 67.5 72.68 66.75 68.35 73 73.4 72.4
25/08/2018 03:08:54 64.63 65.18 69.48 65.4 66 67.5 72.6 66.66 67.94 73 73.4 72.4
25/08/2018 03:08:55 64.48 64.85 68.71 65.4 66 67.5 72.73 66.58 67.41 73 73.4 72.4
25/08/2018 03:08:56 64.47 64.73 68.71 65.4 66 67.5 72.53 66.57 67.41 73 73.4 72.4
25/08/2018 03:08:57 66.56 66.38 68.71 65.4 66 67.5 72.75 66.65 67.41 73 73.4 72.4
25/08/2018 03:08:58 73.05 72.28 72.28 65.5 66 67.5 75.15 68.6 68.6 73 73.4 72.4
25/08/2018 03:08:59 65.32 70.31 72.28 65.5 66 67.5 72.88 67.75 68.6 73 73.4 72.4
25/08/2018 03:09:00 66.68 68.16 72.28 65.5 66 67.5 72.78 67.16 68.6 73 73.4 72.4
25/08/2018 03:09:01 65.47 66.9 72.28 65.5 66 67.5 72.57 66.78 68.6 73 73.4 72.4
25/08/2018 03:09:02 65.75 66.25 72.28 65.5 66 67.5 72.74 66.6 68.6 73 73.4 72.4
25/08/2018 03:09:03 65.62 66.47 72.28 65.5 66 67.5 72.76 66.64 68.6 73 73.4 72.4
25/08/2018 03:09:04 65.43 65.8 72.28 65.5 66 67.5 72.42 66.59 68.6 73 73.4 72.4
25/08/2018 03:09:05 71.85 70.73 72.28 65.6 66 67.5 75.2 68.37 68.6 73 73.4 72.4
25/08/2018 03:09:06 63.88 69.34 72.28 65.6 66 67.5 72.45 67.75 68.6 73 73.4 72.4
25/08/2018 03:09:07 64.2 66.79 72.28 65.6 66 67.5 72.8 66.95 68.6 73 73.4 72.4
25/08/2018 03:09:08 64.61 65.48 72.28 65.6 66 67.5 72.45 66.72 68.6 73 73.4 72.4
25/08/2018 03:09:09 65.34 65.35 72.28 65.6 66 67.5 72.86 66.62 68.6 73 73.4 72.4
25/08/2018 03:09:10 64.43 65.08 72.28 65.6 66 67.5 72.74 66.66 68.6 73 73.4 72.4
25/08/2018 03:09:11 64.3 64.87 72.28 65.6 66 67.5 72.59 66.62 68.6 73 73.4 72.4
25/08/2018 03:09:12 65.23 65.14 72.28 65.6 66 67.5 72.79 66.62 68.6 73 73.4 72.4
25/08/2018 03:09:13 66.33 66.48 72.28 65.6 66 67.5 73.22 67.02 68.6 73 73.4 72.4
25/08/2018 03:09:14 64.58 65.48 72.28 65.6 66 67.5 72.72 66.76 68.6 73 73.4 72.4
25/08/2018 03:09:15 63.88 64.97 72.28 65.6 66 67.5 72.69 66.66 68.6 73 73.4 72.4
25/08/2018 03:09:16 64.73 64.76 72.28 65.6 66.1 67.5 72.72 66.65 68.6 73 73.4 72.4
25/08/2018 03:09:17 65.55 65.33 72.28 65.6 66.1 67.5 72.66 66.56 68.6 73 73.4 72.4
25/08/2018 03:09:18 64.03 65.28 72.28 65.6 66.1 67.5 72.47 66.59 68.6 73 73.4 72.4
25/08/2018 03:09:19 66.22 65.81 72.28 65.6 66.1 67.5 72.92 66.66 68.6 73 73.4 72.4
25/08/2018 03:09:20 64.6 65.66 72.28 65.6 66.1 67.5 72.79 66.68 68.6 73 73.4 72.4
25/08/2018 03:09:21 64.71 65.09 72.28 65.6 66.1 67.5 72.43 66.61 68.6 73 73.4 72.4
25/08/2018 03:09:22 65.72 65.63 72.28 65.6 66.1 67.5 72.75 66.52 68.6 73 73.4 72.4
25/08/2018 03:09:23 65.79 66.09 72.28 65.7 66.1 67.5 72.72 66.63 68.6 73 73.4 72.4
25/08/2018 03:09:24 64.83 65.59 72.28 65.7 66.1 67.5 72.69 66.58 68.6 73 73.4 72.4
25/08/2018 03:09:25 64.95 65.24 72.28 65.7 66.1 67.5 72.71 66.53 68.6 73 73.4 72.4
25/08/2018 03:09:26 64.66 65.2 72.28 65.7 66.1 67.5 72.75 66.61 68.6 73 73.4 72.4
25/08/2018 03:09:27 67.96 67.26 72.28 65.7 66.1 67.5 73.32 67 68.6 73 73.4 72.4
25/08/2018 03:09:28 66.92 67.67 70.73 65.7 66.1 67.5 73.67 67.51 68.37 73 73.4 72.4
25/08/2018 03:09:29 64.15 66.82 70.73 65.7 66.1 67.5 72.62 67.18 68.37 73 73.4 72.4
25/08/2018 03:09:30 64.15 65.33 70.73 65.7 66.1 67.5 72.5 66.7 68.37 73 73.4 72.4
25/08/2018 03:09:31 64.52 64.8 70.73 65.7 66.1 67.5 72.56 66.51 68.37 73 73.4 72.4
25/08/2018 03:09:32 67.76 67.4 70.73 65.7 66.1 67.5 73.05 66.75 68.37 73 73.4 72.4
25/08/2018 03:09:33 65.15 67.58 70.73 65.7 66.1 67.5 72.58 66.76 68.37 73 73.4 72.4
25/08/2018 03:09:34 64.77 65.92 70.73 65.7 66.1 67.5 72.77 66.57 68.37 73 73.4 72.4
25/08/2018 03:09:35 63.97 65.26 69.34 65.7 66.1 67.5 72.54 66.6 67.75 73 73.4 72.4
25/08/2018 03:09:36 63.64 64.48 67.67 65.7 66.1 67.5 72.52 66.42 67.51 73 73.4 72.4
25/08/2018 03:09:37 63.94 64.03 67.67 65.7 66.1 67.5 72.5 66.38 67.51 73 73.4 72.4
25/08/2018 03:09:38 64 64.08 67.67 65.7 66.1 67.5 72.55 66.44 67.51 73 73.4 72.4
25/08/2018 03:09:39 63.97 64.02 67.67 65.7 66.1 67.5 72.64 66.46 67.51 73 73.4 72.4
25/08/2018 03:09:40 64.64 64.53 67.67 65.7 66.1 67.5 72.75 66.57 67.51 73 73.4 72.4
25/08/2018 03:09:41 63.61 64.42 67.67 65.7 66.1 67.5 72.68 66.6 67.51 73 73.4 72.4
25/08/2018 03:09:42 63.89 63.96 67.67 65.7 66.1 67.5 72.51 66.5 67.51 73 73.4 72.4
25/08/2018 03:09:43 64.45 64.39 67.67 65.7 66.1 67.5 72.85 66.61 67.51 73 73.4 72.4
25/08/2018 03:09:44 64.57 64.46 67.67 65.6 66.1 67.5 73.03 66.77 67.51 73 73.4 72.4
25/08/2018 03:09:45 64.06 64.39 67.67 65.6 66.1 67.5 72.44 66.68 67.51 73 73.4 72.4
25/08/2018 03:09:46 64.43 64.41 67.67 65.6 66.1 67.5 72.79 66.62 67.51 73 73.4 72.4
25/08/2018 03:09:47 64.01 64.31 67.67 65.6 66.1 67.5 72.66 66.55 67.51 73 73.4 72.4
25/08/2018 03:09:48 64.27 64.25 67.67 65.6 66.1 67.5 72.62 66.49 67.51 73 73.4 72.4
25/08/2018 03:09:49 63.76 64.21 67.67 65.6 66.1 67.5 72.27 66.45 67.51 73 73.4 72.4
25/08/2018 03:09:50 64.27 64.18 67.67 65.6 66.1 67.5 72.74 66.46 67.51 73 73.4 72.4
25/08/2018 03:09:51 63.82 64.15 67.67 65.6 66.1 67.5 72.57 66.52 67.51 73 73.4 72.4
25/08/2018 03:09:52 63.8 63.97 67.67 65.6 66.1 67.5 72.58 66.45 67.51 73 73.4 72.4
25/08/2018 03:09:53 63.88 63.92 67.67 65.6 66.1 67.5 72.71 66.51 67.51 73 73.4 72.4
25/08/2018 03:09:54 64.05 64.06 67.67 65.6 66.1 67.5 72.62 66.54 67.51 73 73.4 72.4
25/08/2018 03:09:55 64 64.03 67.67 65.6 66.1 67.5 72.48 66.47 67.51 73 73.4 72.4
25/08/2018 03:09:56 65.03 64.8 67.67 65.6 66.1 67.5 72.88 66.6 67.51 73 73.4 72.4
25/08/2018 03:09:57 68.02 67.66 67.67 65.7 66.1 67.5 73.25 67.06 67.51 73 73.4 72.4
25/08/2018 03:09:58 65.55 67.67 67.67 65.7 66.1 67.5 72.87 67.05 67.18 73 73.4 72.4
25/08/2018 03:09:59 66.76 66.91 67.67 65.7 66.1 67.5 73.12 67 67.06 73 73.4 72.5
25/08/2018 03:10:00 64.74 66.64 67.67 65.7 66.1 67.5 72.93 66.92 67.06 73 73.4 72.5
25/08/2018 03:10:01 69.32 68.71 68.71 65.7 66.1 67.5 73.57 67.33 67.33 73 73.4 72.5
25/08/2018 03:10:02 67.06 67.81 68.71 65.7 66.1 67.5 73.02 67.08 67.33 73 73.4 72.5
25/08/2018 03:10:03 64.68 67.42 68.71 65.7 66.1 67.5 72.64 66.96 67.33 73 73.4 72.5
25/08/2018 03:10:04 65.95 66.6 68.71 65.7 66.1 67.5 72.73 66.79 67.33 73 73.4 72.5
25/08/2018 03:10:05 66.52 66.44 68.71 65.7 66.1 67.5 72.94 66.7 67.33 73 73.4 72.5
25/08/2018 03:10:06 64.95 66.53 68.71 65.6 66.1 67.5 72.65 66.78 67.33 72.9 73.4 72.5
25/08/2018 03:10:07 67.44 67.2 68.71 65.6 66.1 67.5 73.42 67.14 67.33 72.9 73.4 72.5
25/08/2018 03:10:08 64.39 67.14 68.71 65.6 66.1 67.5 72.64 67.12 67.33 72.9 73.4 72.5
25/08/2018 03:10:09 64.72 65.64 68.71 65.6 66.1 67.5 72.83 66.79 67.33 72.9 73.4 72.5
25/08/2018 03:10:10 66.79 66.52 68.71 65.6 66.1 67.5 72.95 66.82 67.33 72.9 73.4 72.5
25/08/2018 03:10:11 71.8 71.05 71.05 65.6 66.1 67.5 75.2 68.46 68.46 72.9 73.4 72.5
25/08/2018 03:10:12 64.72 69.76 71.05 65.6 66.1 67.5 72.57 68.02 68.46 72.9 73.4 72.5
25/08/2018 03:10:13 64.87 67.42 71.05 65.6 66.1 67.5 72.59 67.06 68.46 72.9 73.4 72.5
25/08/2018 03:10:14 70.12 69.54 71.05 65.6 66.1 67.5 74.81 68.31 68.46 72.9 73.4 72.5
25/08/2018 03:10:15 64.14 69.29 71.05 65.6 66.1 67.5 72.76 68.13 68.46 72.9 73.4 72.5
25/08/2018 03:10:16 67.37 67.71 71.05 65.6 66.1 67.5 75.42 69.14 69.14 72.9 73.4 72.5
25/08/2018 03:10:17 64.62 67.58 71.05 65.6 66.1 67.5 72.94 68.99 69.14 72.9 73.4 72.5
25/08/2018 03:10:18 67.41 67.22 71.05 65.6 66.1 67.5 73.53 67.72 69.14 72.9 73.4 72.5
25/08/2018 03:10:19 67.38 67.65 71.05 65.6 66 67.5 73.18 67.7 69.14 72.9 73.4 72.5
25/08/2018 03:10:20 66.63 67.75 71.05 65.6 66 67.5 72.93 67.38 69.14 72.9 73.4 72.5
25/08/2018 03:10:21 64.86 66.59 71.05 65.6 66 67.5 72.53 66.84 69.14 72.9 73.4 72.5
25/08/2018 03:10:22 65.18 65.93 71.05 65.6 66 67.5 72.62 66.57 69.14 72.9 73.4 72.5
25/08/2018 03:10:23 74.32 73.12 73.12 65.7 66 67.5 82.68 75.51 75.51 73 73.4 72.5
25/08/2018 03:10:24 67.46 72.99 73.12 65.7 66 67.5 73.52 75.06 75.51 73 73.4 72.5
25/08/2018 03:10:25 64.95 70.55 73.12 65.7 66 67.5 72.8 71.9 75.51 73 73.4 72.5
25/08/2018 03:10:26 68.41 68.66 73.12 65.7 66 67.5 77.47 71.77 75.51 73.1 73.4 72.5
25/08/2018 03:10:27 70.65 70.58 73.12 65.7 66.1 67.6 75.68 70.18 75.51 73.1 73.4 72.5
25/08/2018 03:10:28 69.48 71.24 73.12 65.8 66.1 67.6 74.41 70.4 75.51 73.1 73.4 72.5
25/08/2018 03:10:29 67.8 69.56 73.12 65.8 66.1 67.6 73.46 68.89 75.51 73.1 73.4 72.5
25/08/2018 03:10:30 68.06 69.76 73.12 65.8 66.1 67.6 73.39 68.29 75.51 73.1 73.4 72.5
25/08/2018 03:10:31 64.42 68.02 73.12 65.8 66.1 67.6 72.73 67.45 75.51 73.1 73.4 72.5
25/08/2018 03:10:32 65.05 66.13 73.12 65.8 66.1 67.6 72.7 66.98 75.51 73.1 73.4 72.5
25/08/2018 03:10:33 64.28 65.49 73.12 65.8 66.1 67.6 72.84 66.69 75.51 73.1 73.4 72.5
25/08/2018 03:10:34 65.27 65.17 73.12 65.8 66.1 67.6 72.69 66.71 75.51 73.1 73.4 72.5
25/08/2018 03:10:35 64.63 65.2 73.12 65.8 66.1 67.6 72.79 66.64 75.51 73.1 73.4 72.5
25/08/2018 03:10:36 64.65 64.91 73.12 65.8 66.1 67.6 72.97 66.79 75.51 73.1 73.4 72.5
25/08/2018 03:10:37 64.18 64.57 73.12 65.8 66.1 67.6 72.53 66.73 75.51 73.1 73.4 72.5
25/08/2018 03:10:38 64.39 64.47 73.12 65.8 66.1 67.6 72.8 66.59 75.51 73.1 73.4 72.5
25/08/2018 03:10:39 67 66.66 73.12 65.8 66.1 67.6 73.15 66.92 75.51 73.1 73.4 72.5
25/08/2018 03:10:40 64.75 66.66 73.12 65.8 66.1 67.6 72.58 66.92 75.51 73.1 73.4 72.5
25/08/2018 03:10:41 64.89 65.64 73.12 65.8 66.1 67.6 72.96 66.75 75.51 73.1 73.4 72.5
25/08/2018 03:10:42 64.51 65.08 73.12 65.8 66.1 67.6 72.78 66.73 75.51 73.1 73.4 72.5
25/08/2018 03:10:43 72.69 71.49 73.12 65.8 66.1 67.6 75.5 68.73 75.51 73.1 73.4 72.5
25/08/2018 03:10:44 64.45 70.76 73.12 65.8 66.1 67.6 72.96 68.38 75.51 73.1 73.4 72.5
25/08/2018 03:10:45 64.56 67.9 73.12 65.8 66.1 67.6 72.87 67.43 75.51 73.1 73.4 72.5
25/08/2018 03:10:46 64.73 66.11 73.12 65.8 66.1 67.6 72.98 66.99 75.51 73.1 73.4 72.5
25/08/2018 03:10:47 70.65 69.96 73.12 65.8 66.1 67.6 74.55 68.1 75.51 73.1 73.4 72.5
25/08/2018 03:10:48 65.03 69.34 73.12 65.8 66.1 67.6 72.67 67.88 75.51 73.1 73.4 72.5
25/08/2018 03:10:49 67.41 67.87 73.12 65.8 66.1 67.6 73.73 67.45 75.51 73.1 73.4 72.5
25/08/2018 03:10:50 69.81 69.58 73.12 65.8 66.1 67.6 73.95 67.78 75.51 73.1 73.4 72.5
25/08/2018 03:10:51 64.46 69.27 73.12 65.8 66.1 67.6 72.85 67.71 75.51 73.1 73.4 72.5
25/08/2018 03:10:52 64.2 66.9 73.12 65.8 66.1 67.6 72.76 67.09 75.51 73.1 73.4 72.5
25/08/2018 03:10:53 65.58 65.66 72.99 65.8 66.1 67.6 73.05 66.89 75.06 73.1 73.4 72.5
25/08/2018 03:10:54 64.03 65.52 71.49 65.8 66.1 67.6 72.71 66.87 71.9 73.1 73.4 72.5
25/08/2018 03:10:55 64.29 64.72 71.49 65.8 66.1 67.6 72.73 66.69 71.77 73.1 73.4 72.5
25/08/2018 03:10:56 64.35 64.48 71.49 65.8 66.1 67.6 72.6 66.64 70.4 73.1 73.4 72.5
25/08/2018 03:10:57 68.51 67.77 71.49 65.8 66.1 67.6 73.91 67.42 70.4 73.1 73.4 72.5
25/08/2018 03:10:58 67.98 68.25 71.49 65.8 66.1 67.6 73.35 67.42 68.89 73.1 73.4 72.5
25/08/2018 03:10:59 66.1 67.47 71.49 65.9 66.1 67.6 72.86 67.15 68.73 73.1 73.4 72.6
25/08/2018 03:11:00 65.62 66.83 71.49 65.9 66.1 67.6 72.98 66.88 68.73 73.1 73.4 72.6
25/08/2018 03:11:01 65.45 66.29 71.49 65.9 66.1 67.6 73.12 66.99 68.73 73.1 73.4 72.6
25/08/2018 03:11:02 64.48 65.77 71.49 65.9 66.1 67.6 73.01 66.98 68.73 73.1 73.4 72.6
25/08/2018 03:11:03 64.97 65.13 71.49 65.9 66.1 67.6 72.78 66.82 68.73 73.1 73.4 72.6
25/08/2018 03:11:04 64.95 65.36 71.49 65.9 66.1 67.6 73.07 66.84 68.73 73.1 73.4 72.6
25/08/2018 03:11:05 64.9 65 71.49 65.9 66.1 67.6 72.84 66.81 68.73 73.1 73.4 72.6
25/08/2018 03:11:06 67.95 67.9 71.49 65.9 66.1 67.6 73.65 67.41 68.73 73.1 73.4 72.6
25/08/2018 03:11:07 69.19 69.66 71.49 65.9 66.1 67.6 73.96 68.03 68.73 73.1 73.4 72.6
25/08/2018 03:11:08 75.55 74.72 74.72 66 66.2 67.6 77.3 70.49 70.49 73.1 73.4 72.6
25/08/2018 03:11:09 64.74 73.1 74.72 66 66.2 67.6 72.98 69.6 70.49 73.1 73.4 72.6
25/08/2018 03:11:10 70.73 71.43 74.72 66 66.2 67.6 74.78 69 70.49 73.1 73.4 72.6
25/08/2018 03:11:11 64.37 69.94 74.72 66 66.2 67.6 72.78 68.17 70.49 73.1 73.4 72.6
25/08/2018 03:11:12 67.16 67.51 74.72 66.1 66.1 67.6 73.23 67.26 70.49 73.1 73.4 72.6
25/08/2018 03:11:13 67.42 68.11 74.72 66.1 66.1 67.6 73.11 67.3 70.49 73.1 73.4 72.6
25/08/2018 03:11:14 65.82 67.34 74.72 66.1 66.1 67.6 72.95 67.04 70.49 73.1 73.4 72.6
25/08/2018 03:11:15 69.12 68.82 74.72 66.1 66.1 67.6 74.32 68.02 70.49 73.1 73.4 72.6
25/08/2018 03:11:16 64.25 68.36 74.72 66.1 66.1 67.6 72.54 67.71 70.49 73.1 73.4 72.6
25/08/2018 03:11:17 66.1 66.48 74.72 66.1 66.2 67.6 73.05 66.94 70.49 73.1 73.4 72.6
25/08/2018 03:11:18 67.42 67.58 74.72 66.1 66.2 67.6 73.12 67.15 70.49 73.1 73.4 72.6
25/08/2018 03:11:19 64.12 66.77 74.72 66.1 66.2 67.6 72.67 66.89 70.49 73.1 73.4 72.6
25/08/2018 03:11:20 64.21 65.31 74.72 66.1 66.2 67.6 72.76 66.69 70.49 73.1 73.4 72.6
25/08/2018 03:11:21 64.66 64.77 74.72 66.1 66.2 67.6 72.65 66.62 70.49 73.1 73.4 72.6
25/08/2018 03:11:22 66.58 66.11 74.72 66.1 66.2 67.6 73.21 66.88 70.49 73.1 73.4 72.6
25/08/2018 03:11:23 68.59 68.21 74.72 66.1 66.2 67.6 73.38 67.14 70.49 73.1 73.4 72.6
25/08/2018 03:11:24 65.36 67.87 74.72 66.1 66.2 67.6 72.74 67.11 70.49 73.1 73.4 72.6
25/08/2018 03:11:25 64.56 66.65 74.72 66.1 66.2 67.6 72.49 66.8 70.49 73.1 73.4 72.6
25/08/2018 03:11:26 66.12 65.89 74.72 66.1 66.2 67.6 73.01 66.71 70.49 73.1 73.4 72.6
25/08/2018 03:11:27 72.84 72.06 74.72 66.2 66.2 67.6 75.25 68.67 70.49 73.1 73.4 72.6
25/08/2018 03:11:28 64.24 70.68 74.72 66.2 66.2 67.6 72.55 68.04 70.49 73.1 73.4 72.6
25/08/2018 03:11:29 65.45 67.84 74.72 66.2 66.2 67.6 72.92 67.09 70.49 73.1 73.4 72.6
25/08/2018 03:11:30 65.76 66.36 74.72 66.2 66.2 67.6 72.94 66.85 70.49 73.1 73.4 72.6
25/08/2018 03:11:31 66.04 66.53 74.72 66.2 66.2 67.6 72.79 66.86 70.49 73.1 73.4 72.6
25/08/2018 03:11:32 65.13 66.06 74.72 66.2 66.2 67.6 72.65 66.66 70.49 73.1 73.4 72.6
25/08/2018 03:11:33 64.35 65.5 74.72 66.2 66.2 67.6 72.78 66.62 70.49 73.1 73.4 72.6
25/08/2018 03:11:34 64.56 64.81 74.72 66.2 66.2 67.6 72.94 66.75 70.49 73.1 73.4 72.6
25/08/2018 03:11:35 64.75 64.73 74.72 66.2 66.2 67.6 72.95 66.84 70.49 73.1 73.4 72.6
25/08/2018 03:11:36 64.86 64.92 74.72 66.2 66.2 67.6 72.91 66.78 70.49 73.1 73.4 72.6
25/08/2018 03:11:37 64.6 64.81 74.72 66.2 66.2 67.6 72.69 66.71 70.49 73.1 73.4 72.6
25/08/2018 03:11:38 65.52 65.42 73.1 66.2 66.2 67.6 73.11 66.87 69.6 73.1 73.4 72.6
25/08/2018 03:11:39 64.53 65.09 72.06 66.2 66.2 67.6 72.37 66.74 69 73.1 73.4 72.6
25/08/2018 03:11:40 65.15 65.17 72.06 66.2 66.2 67.6 72.77 66.6 68.67 73.1 73.4 72.6
25/08/2018 03:11:41 64.26 64.9 72.06 66.2 66.2 67.6 72.76 66.59 68.67 73.1 73.4 72.6
25/08/2018 03:11:42 64.83 64.88 72.06 66.2 66.2 67.6 72.49 66.59 68.67 73.1 73.4 72.6
25/08/2018 03:11:43 65.74 65.67 72.06 66.2 66.2 67.6 72.94 66.66 68.67 73.1 73.4 72.6
25/08/2018 03:11:44 65.53 66.02 72.06 66.2 66.2 67.6 72.75 66.71 68.67 73.1 73.4 72.6
25/08/2018 03:11:45 65.7 65.85 72.06 66.2 66.2 67.6 73.08 66.79 68.67 73.1 73.4 72.6
25/08/2018 03:11:46 71.77 70.98 72.06 66.3 66.2 67.6 74.49 68.04 68.67 73.1 73.4 72.6
25/08/2018 03:11:47 65.02 70.79 72.06 66.3 66.2 67.6 72.73 67.92 68.67 73.1 73.4 72.6
25/08/2018 03:11:48 65 68.13 72.06 66.3 66.2 67.6 72.71 67.12 68.67 73.1 73.4 72.6
25/08/2018 03:11:49 64.46 66.43 72.06 66.3 66.2 67.6 72.72 66.75 68.67 73.1 73.4 72.6
25/08/2018 03:11:50 65.09 65.29 72.06 66.3 66.2 67.6 72.89 66.73 68.67 73.1 73.4 72.6
25/08/2018 03:11:51 65.25 65.51 72.06 66.3 66.2 67.6 72.73 66.72 68.67 73.1 73.4 72.6
25/08/2018 03:11:52 65.39 65.6 72.06 66.3 66.2 67.6 73.15 66.88 68.67 73.1 73.4 72.6
25/08/2018 03:11:53 67.03 67.28 72.06 66.3 66.2 67.6 73.28 67.38 68.67 73.1 73.4 72.6
25/08/2018 03:11:54 64.73 66 72.06 66.3 66.2 67.6 72.99 66.91 68.67 73.1 73.4 72.6
25/08/2018 03:11:55 64.73 65.27 72.06 66.3 66.2 67.6 72.76 66.91 68.67 73.1 73.4 72.6
25/08/2018 03:11:56 74.62 73.47 73.47 66.4 66.2 67.6 75.61 68.91 68.91 73.2 73.4 72.6
25/08/2018 03:11:57 64.58 71.44 73.47 66.4 66.2 67.6 72.79 68.01 68.91 73.2 73.4 72.6
25/08/2018 03:11:58 64.86 68.46 73.47 66.4 66.2 67.6 72.63 67.2 68.91 73.1 73.4 72.6
25/08/2018 03:11:59 65.59 66.59 73.47 66.4 66.2 67.6 72.95 66.89 68.91 73.2 73.4 72.6
25/08/2018 03:12:00 64.43 65.96 73.47 66.4 66.2 67.6 72.83 66.83 68.91 73.2 73.4 72.6
25/08/2018 03:12:01 67.66 67.04 73.47 66.4 66.2 67.7 73.7 67.22 68.91 73.2 73.4 72.6
25/08/2018 03:12:02 64.93 66.53 73.47 66.4 66.2 67.7 72.84 67.12 68.91 73.2 73.4 72.6
25/08/2018 03:12:03 66.99 67.08 73.47 66.4 66.2 67.7 73.21 67.09 68.91 73.2 73.4 72.6
25/08/2018 03:12:04 65.83 66.3 73.47 66.4 66.2 67.7 73.29 67.14 68.91 73.2 73.4 72.6
25/08/2018 03:12:05 64.35 66.04 73.47 66.4 66.2 67.7 72.64 67.07 68.91 73.2 73.4 72.6
25/08/2018 03:12:06 64.13 65.04 73.47 66.4 66.2 67.7 72.96 66.84 68.91 73.2 73.4 72.6
25/08/2018 03:12:07 63.93 64.5 73.47 66.4 66.2 67.7 72.43 66.74 68.91 73.2 73.4 72.6
25/08/2018 03:12:08 64.88 64.85 73.47 66.4 66.1 67.7 72.91 66.7 68.91 73.2 73.4 72.6
25/08/2018 03:12:09 64.26 64.89 73.47 66.4 66.1 67.7 72.85 66.77 68.91 73.2 73.4 72.6
25/08/2018 03:12:10 64.02 64.47 73.47 66.4 66.1 67.7 72.9 66.8 68.91 73.2 73.4 72.6
25/08/2018 03:12:11 63.82 64.18 73.47 66.4 66.1 67.7 72.79 66.74 68.91 73.2 73.4 72.7
25/08/2018 03:12:12 64.11 64.08 73.47 66.4 66.1 67.7 72.93 66.75 68.91 73.2 73.4 72.7
25/08/2018 03:12:13 63.93 64.11 73.47 66.4 66.1 67.7 72.61 66.72 68.91 73.2 73.4 72.7
25/08/2018 03:12:14 64.28 64.19 73.47 66.4 66.1 67.7 73.26 66.91 68.91 73.2 73.4 72.7
25/08/2018 03:12:15 63.98 64.2 73.47 66.4 66.1 67.7 72.76 66.94 68.91 73.2 73.4 72.7
25/08/2018 03:12:16 63.81 64.07 73.47 66.4 66.1 67.7 72.61 66.72 68.91 73.2 73.4 72.7
25/08/2018 03:12:17 64.66 64.36 73.47 66.4 66.1 67.7 72.9 66.71 68.91 73.2 73.4 72.7
25/08/2018 03:12:18 64.72 64.63 73.47 66.4 66.1 67.7 73.08 66.81 68.91 73.2 73.4 72.7
25/08/2018 03:12:19 64.27 64.62 73.47 66.4 66.1 67.7 72.75 66.79 68.91 73.2 73.4 72.7
25/08/2018 03:12:20 64.64 64.66 73.47 66.4 66.1 67.7 72.86 66.73 68.91 73.2 73.4 72.7
25/08/2018 03:12:21 65.43 65.25 73.47 66.4 66.1 67.7 73.15 66.87 68.91 73.2 73.4 72.7
25/08/2018 03:12:22 69.78 69.03 73.47 66.4 66.1 67.7 73.9 67.55 68.91 73.2 73.4 72.7
25/08/2018 03:12:23 67.48 69.14 73.47 66.4 66.1 67.7 73.98 67.97 68.91 73.2 73.4 72.7
25/08/2018 03:12:24 69.67 70.08 73.47 66.4 66.1 67.7 73.96 68.12 68.91 73.2 73.4 72.7
25/08/2018 03:12:25 64.13 68.32 73.47 66.4 66.1 67.7 72.61 67.45 68.91 73.2 73.4 72.7
25/08/2018 03:12:26 67.73 67.9 71.44 66.4 66.1 67.7 73.5 67.17 68.12 73.2 73.4 72.7
25/08/2018 03:12:27 64.46 66.75 70.08 66.4 66.1 67.7 72.92 67.04 68.12 73.2 73.4 72.7
25/08/2018 03:12:28 64.18 65.44 70.08 66.4 66.1 67.7 73.02 66.91 68.12 73.2 73.4 72.7
25/08/2018 03:12:29 64.19 64.78 70.08 66.4 66.1 67.7 72.81 66.85 68.12 73.2 73.4 72.7
25/08/2018 03:12:30 68.09 67.32 70.08 66.4 66.1 67.7 73.97 67.64 68.12 73.2 73.4 72.7
25/08/2018 03:12:31 64.65 67.29 70.08 66.4 66.1 67.7 72.83 67.53 68.12 73.2 73.4 72.7
25/08/2018 03:12:32 65.05 65.98 70.08 66.4 66.1 67.7 72.97 67.01 68.12 73.2 73.4 72.7
25/08/2018 03:12:33 64.59 65.23 70.08 66.4 66.1 67.7 72.92 66.87 68.12 73.2 73.4 72.7
25/08/2018 03:12:34 64.09 64.88 70.08 66.4 66.1 67.7 72.53 66.81 68.12 73.2 73.4 72.7
25/08/2018 03:12:35 64.42 64.59 70.08 66.4 66.1 67.7 72.89 66.71 68.12 73.2 73.4 72.7
25/08/2018 03:12:36 64.35 64.39 70.08 66.4 66.1 67.7 72.7 66.64 68.12 73.2 73.4 72.7
25/08/2018 03:12:37 64.19 64.4 70.08 66.4 66.1 67.7 72.88 66.7 68.12 73.2 73.4 72.7
25/08/2018 03:12:38 74.18 72.87 72.87 66.5 66.1 67.7 79.97 72.66 72.66 73.2 73.4 72.7
25/08/2018 03:12:39 81.8 80.78 80.78 67 66.3 67.7 86.08 78.95 78.95 73.5 73.5 72.7
25/08/2018 03:12:40 67.01 80.52 80.78 67 66.3 67.7 73.42 78.58 78.95 73.5 73.5 72.7
25/08/2018 03:12:41 67.4 76.53 80.78 67 66.3 67.7 73.63 74.8 78.95 73.5 73.5 72.7
25/08/2018 03:12:42 66.43 73.27 80.78 67 66.3 67.7 73.09 71.77 78.95 73.5 73.5 72.7
25/08/2018 03:12:43 65.04 70.28 80.78 67 66.3 67.7 72.86 69.39 78.95 73.5 73.5 72.7
25/08/2018 03:12:44 64.35 67.71 80.78 67 66.3 67.7 72.83 67.9 78.95 73.5 73.5 72.7
25/08/2018 03:12:45 64.17 65.92 80.78 67 66.3 67.7 72.69 67.14 78.95 73.5 73.5 72.7
25/08/2018 03:12:46 64.73 64.91 80.78 67 66.3 67.7 73 66.93 78.95 73.5 73.5 72.7
25/08/2018 03:12:47 64.7 65.03 80.78 67 66.3 67.7 72.65 66.73 78.95 73.5 73.5 72.7
25/08/2018 03:12:48 64.33 64.69 80.78 67 66.3 67.7 72.77 66.66 78.95 73.5 73.5 72.7
25/08/2018 03:12:49 64.72 64.74 80.78 67 66.3 67.7 72.85 66.7 78.95 73.5 73.5 72.7
25/08/2018 03:12:50 64.21 64.78 80.78 67 66.3 67.7 72.83 66.77 78.95 73.5 73.5 72.7
25/08/2018 03:12:51 64.54 64.5 80.78 67 66.3 67.7 72.67 66.67 78.95 73.5 73.5 72.7
25/08/2018 03:12:52 64.58 64.83 80.78 67 66.3 67.7 72.67 66.63 78.95 73.5 73.5 72.7
25/08/2018 03:12:53 64.08 64.47 80.78 67 66.3 67.7 72.71 66.64 78.95 73.5 73.5 72.7
25/08/2018 03:12:54 64.13 64.23 80.78 66.9 66.3 67.7 72.45 66.5 78.95 73.5 73.5 72.7
25/08/2018 03:12:55 64.23 64.25 80.78 66.9 66.3 67.7 72.96 66.62 78.95 73.5 73.5 72.7
25/08/2018 03:12:56 65.03 64.9 80.78 66.9 66.3 67.7 72.7 66.61 78.95 73.5 73.5 72.7
25/08/2018 03:12:57 64.34 64.65 80.78 66.9 66.3 67.7 72.76 66.62 78.95 73.5 73.5 72.7
25/08/2018 03:12:58 65.04 64.96 80.78 66.9 66.3 67.7 73.03 66.79 78.95 73.5 73.5 72.7
25/08/2018 03:12:59 77.15 76.07 80.78 67 66.3 67.7 83.11 76 78.95 73.6 73.5 72.8
25/08/2018 03:13:00 88.46 87.46 87.46 68.7 67 67.9 91.56 84.54 84.54 74.4 73.8 72.8
25/08/2018 03:13:01 67.73 86.73 87.46 68.7 67 67.9 73.68 83.66 84.54 74.4 73.8 72.8
25/08/2018 03:13:02 64.15 82.56 87.46 68.7 67 67.9 72.83 79.58 84.54 74.4 73.8 72.8
25/08/2018 03:13:03 64.11 78.43 87.46 68.7 67 67.9 72.73 75.68 84.54 74.4 73.8 72.8
25/08/2018 03:13:04 65.81 74.44 87.46 68.7 67 67.9 72.69 72.23 84.54 74.4 73.8 72.9
25/08/2018 03:13:05 66.9 71.03 87.46 68.7 67 67.9 73.12 69.56 84.54 74.4 73.8 72.9
25/08/2018 03:13:06 64.11 69.1 87.46 68.7 67 67.9 72.73 68.13 84.54 74.4 73.8 72.9
25/08/2018 03:13:07 64.16 66.68 87.46 68.7 67 67.9 72.75 67.22 84.54 74.4 73.8 72.9
25/08/2018 03:13:08 64.27 65.32 87.46 68.7 67 67.9 72.67 66.9 84.54 74.4 73.8 72.9
25/08/2018 03:13:09 64.45 64.71 87.46 68.7 67 67.9 72.81 66.74 84.54 74.4 73.8 72.9
25/08/2018 03:13:10 64.64 64.71 87.46 68.7 67 67.9 72.79 66.64 84.54 74.4 73.8 72.9
25/08/2018 03:13:11 65.45 65.43 87.46 68.7 67 67.9 73.18 66.88 84.54 74.4 73.8 72.9
25/08/2018 03:13:12 65.01 65.1 87.46 68.6 67 67.9 72.98 66.91 84.54 74.4 73.8 72.9
25/08/2018 03:13:13 71.02 70.34 87.46 68.7 67.1 67.9 74.75 68.39 84.54 74.4 73.8 72.9
25/08/2018 03:13:14 64.32 68.59 87.46 68.7 67.1 67.9 72.91 67.59 84.54 74.4 73.8 72.9
25/08/2018 03:13:15 67.81 67.63 87.46 68.7 67.1 67.9 73.33 67.18 84.54 74.4 73.8 72.9
25/08/2018 03:13:16 64.85 67.59 87.46 68.7 67.1 67.9 72.79 67.21 84.54 74.4 73.8 72.9
25/08/2018 03:13:17 65.87 66.09 87.46 68.7 67.1 67.9 73.02 66.92 84.54 74.4 73.8 72.9
25/08/2018 03:13:18 64.75 66 87.46 68.7 67.1 67.9 72.76 66.82 84.54 74.4 73.8 72.9
25/08/2018 03:13:19 69.49 68.78 87.46 68.7 67.1 67.9 73.95 67.43 84.54 74.4 73.8 72.9
25/08/2018 03:13:20 64.53 68.02 87.46 68.7 67.1 67.9 72.84 67.33 84.54 74.4 73.8 72.9
25/08/2018 03:13:21 65.84 66.24 87.46 68.7 67.1 67.9 72.65 66.87 84.54 74.4 73.8 72.9
25/08/2018 03:13:22 65.14 66.15 87.46 68.7 67.1 67.9 72.77 66.7 84.54 74.4 73.8 72.9
25/08/2018 03:13:23 66.16 66.37 87.46 68.7 67.1 67.9 73.06 66.89 84.54 74.4 73.8 72.9
25/08/2018 03:13:24 64.22 65.76 87.46 68.6 67.1 67.9 72.83 66.86 84.54 74.4 73.8 72.9
25/08/2018 03:13:25 67.03 66.61 87.46 68.7 67.1 67.9 73 66.75 84.54 74.4 73.8 72.9
25/08/2018 03:13:26 66.16 66.62 87.46 68.7 67.1 67.9 73.11 66.94 84.54 74.4 73.8 72.9
25/08/2018 03:13:27 65.28 66.43 87.46 68.7 67.1 67.9 72.66 66.84 84.54 74.4 73.8 72.9
25/08/2018 03:13:28 64.12 65.86 87.46 68.7 67.1 67.9 72.63 66.63 84.54 74.4 73.8 72.9
25/08/2018 03:13:29 64.16 64.79 87.46 68.6 67.1 67.9 72.85 66.68 84.54 74.4 73.8 72.9
25/08/2018 03:13:30 64.15 64.49 86.73 68.6 67.1 67.9 72.71 66.65 83.66 74.4 73.8 72.9
25/08/2018 03:13:31 64.23 64.35 82.56 68.6 67 67.9 72.78 66.66 79.58 74.4 73.8 72.9
25/08/2018 03:13:32 64.64 64.56 78.43 68.6 67 67.9 72.99 66.77 75.68 74.4 73.8 72.9
25/08/2018 03:13:33 64.27 64.55 74.44 68.6 67 67.9 72.74 66.75 72.23 74.4 73.8 72.9
25/08/2018 03:13:34 66.07 65.76 71.03 68.6 67 67.9 73.03 66.83 69.56 74.4 73.8 72.9
25/08/2018 03:13:35 64.8 65.83 70.34 68.6 67 67.9 72.87 66.84 68.39 74.4 73.8 72.9
25/08/2018 03:13:36 65.52 65.6 70.34 68.6 67 67.9 72.43 66.7 68.39 74.4 73.8 72.9
25/08/2018 03:13:37 64.25 65.61 70.34 68.6 67 67.9 72.77 66.57 68.39 74.4 73.8 72.9
25/08/2018 03:13:38 64.66 64.85 70.34 68.6 67 67.9 72.84 66.66 68.39 74.4 73.8 72.9
25/08/2018 03:13:39 64.09 64.76 70.34 68.6 67 67.9 72.65 66.62 68.39 74.4 73.8 72.9
25/08/2018 03:13:40 64.08 64.32 70.34 68.6 67 67.9 72.78 66.6 68.39 74.4 73.8 72.9
25/08/2018 03:13:41 64.07 64.2 70.34 68.6 67 67.9 72.73 66.58 68.39 74.4 73.8 72.9
25/08/2018 03:13:42 64.06 64.28 70.34 68.6 67 67.9 72.5 66.58 68.39 74.4 73.8 72.9
25/08/2018 03:13:43 63.93 64.1 68.78 68.6 67 67.9 72.74 66.55 67.59 74.4 73.8 72.9
25/08/2018 03:13:44 64.02 64 68.78 68.6 67 67.9 72.85 66.61 67.43 74.4 73.8 72.9
25/08/2018 03:13:45 64.54 64.5 68.78 68.6 67 67.9 73.37 67.17 67.43 74.4 73.8 72.9
25/08/2018 03:13:46 66.2 65.98 68.78 68.6 67 67.9 74.49 68.51 68.51 74.4 73.8 72.9
25/08/2018 03:13:47 64.14 65.19 68.78 68.6 67 67.9 72.67 67.45 68.51 74.4 73.8 72.9
25/08/2018 03:13:48 65.1 65.09 68.78 68.6 67 67.9 72.65 66.89 68.51 74.4 73.8 72.9
25/08/2018 03:13:49 66.7 66.16 68.02 68.6 67 67.9 73.04 66.81 68.51 74.4 73.8 72.9
25/08/2018 03:13:50 65.66 66.04 66.62 68.6 67 67.9 73.35 67.13 68.51 74.4 73.8 72.9
25/08/2018 03:13:51 66.22 67 67 68.6 67 67.9 72.92 67.28 68.51 74.4 73.8 72.9
25/08/2018 03:13:52 67.32 67.03 67.03 68.6 67 67.9 73.28 67.05 68.51 74.4 73.8 72.9
25/08/2018 03:13:53 65.34 66.99 67.03 68.6 67 67.9 72.94 67.01 68.51 74.4 73.8 72.9
25/08/2018 03:13:54 64.4 66 67.03 68.6 67 67.9 72.72 66.82 68.51 74.4 73.8 72.9
25/08/2018 03:13:55 64.21 65.08 67.03 68.6 67 67.9 72.72 66.73 68.51 74.4 73.8 72.9
25/08/2018 03:13:56 66.14 65.76 67.03 68.6 67 67.9 73.57 67.22 68.51 74.4 73.8 72.9
25/08/2018 03:13:57 64.4 65.35 67.03 68.6 67 67.9 72.66 66.94 68.51 74.4 73.8 72.9
25/08/2018 03:13:58 64.28 64.91 67.03 68.6 67 67.9 72.67 66.66 68.51 74.4 73.8 72.9
25/08/2018 03:13:59 71.66 70.38 70.38 68.6 67 67.9 78.53 71.67 71.67 74.5 73.8 72.9
25/08/2018 03:14:00 64.08 70.14 70.38 68.6 67 67.9 72.56 71.42 71.67 74.5 73.8 72.9
25/08/2018 03:14:01 67.99 68.6 70.38 68.6 67 67.9 73.34 68.96 71.67 74.5 73.8 72.9
25/08/2018 03:14:02 71.01 70.7 70.7 68.6 67 67.9 74.37 68.52 71.67 74.5 73.8 72.9
25/08/2018 03:14:03 65.16 69.17 70.7 68.6 67 67.9 72.93 67.81 71.67 74.5 73.8 72.9
25/08/2018 03:14:04 63.82 67.12 70.7 68.6 67 67.9 72.59 67.2 71.67 74.5 73.8 72.9
25/08/2018 03:14:05 64.39 65.38 70.7 68.6 67 67.9 72.97 66.83 71.67 74.5 73.8 72.9
25/08/2018 03:14:06 65.29 65.11 70.7 68.6 67 67.9 75.35 68.71 71.67 74.5 73.8 72.9
25/08/2018 03:14:07 64.72 65.13 70.7 68.6 67 67.9 72.75 67.99 71.67 74.5 73.8 72.9
25/08/2018 03:14:08 64.53 64.91 70.7 68.6 67 67.9 73.01 67.2 71.67 74.5 73.8 72.9
25/08/2018 03:14:09 63.9 64.61 70.7 68.6 67 67.9 72.49 66.96 71.67 74.5 73.8 72.9
25/08/2018 03:14:10 64.31 64.45 70.7 68.6 67 67.9 72.33 66.54 71.67 74.5 73.8 72.9
25/08/2018 03:14:11 64.03 64.27 70.7 68.6 67 67.9 72.4 66.43 71.67 74.5 73.8 72.9
25/08/2018 03:14:12 63.95 64.06 70.7 68.6 67 67.9 72.58 66.39 71.67 74.5 73.8 72.9
25/08/2018 03:14:13 68.32 67.69 70.7 68.6 67 67.9 73.36 67 71.67 74.5 73.8 72.9
25/08/2018 03:14:14 67.4 68.71 70.7 68.6 67 67.9 73.1 67.26 71.67 74.5 73.8 72.9
25/08/2018 03:14:15 66.5 67.18 70.7 68.6 67 67.9 72.83 66.88 71.67 74.5 73.8 72.9
25/08/2018 03:14:16 64.2 66.63 70.7 68.6 67 67.9 72.68 66.73 71.67 74.5 73.8 72.9
25/08/2018 03:14:17 66.75 66.71 70.7 68.6 67 67.9 72.76 66.68 71.67 74.5 73.8 72.9
25/08/2018 03:14:18 64.45 66.08 70.7 68.6 67 67.9 72.66 66.62 71.67 74.5 73.8 72.9
25/08/2018 03:14:19 63.91 65.15 70.7 68.6 67 67.9 72.54 66.5 71.67 74.5 73.8 72.9
25/08/2018 03:14:20 63.95 64.43 70.7 68.6 67 67.9 72.43 66.48 71.67 74.5 73.8 72.9
25/08/2018 03:14:21 63.97 64.19 70.7 68.6 67 67.9 72.78 66.56 71.67 74.5 73.8 72.9
25/08/2018 03:14:22 64.02 64.1 70.7 68.6 67 67.9 72.78 66.66 71.67 74.5 73.8 72.9
25/08/2018 03:14:23 64.08 64.16 70.7 68.6 67 67.9 72.55 66.58 71.67 74.5 73.8 73
25/08/2018 03:14:24 64.66 64.57 70.7 68.6 67 67.9 72.73 66.56 71.67 74.5 73.8 73
25/08/2018 03:14:25 69.08 68.64 70.7 68.6 67 67.9 74.26 67.83 71.67 74.5 73.8 73
25/08/2018 03:14:26 70.3 70.36 70.7 68.6 67.1 67.9 74.33 68.32 71.67 74.5 73.8 73
25/08/2018 03:14:27 64.22 69.77 70.7 68.6 67.1 67.9 72.69 68.03 71.67 74.5 73.8 73
25/08/2018 03:14:28 68.22 68.37 70.7 68.6 67.1 67.9 73.38 67.35 71.67 74.5 73.8 73
25/08/2018 03:14:29 71.88 71.34 71.34 68.7 67.1 67.9 77.07 70.35 71.42 74.5 73.8 73
25/08/2018 03:14:30 66.13 71.3 71.34 68.7 67.1 67.9 73.44 70.26 70.35 74.5 73.8 73
25/08/2018 03:14:31 65.52 68.68 71.34 68.7 67.1 67.9 72.95 68.6 70.35 74.5 73.8 73
25/08/2018 03:14:32 67.38 67.72 71.34 68.7 67.1 67.9 74.86 68.41 70.35 74.5 73.8 73
25/08/2018 03:14:33 66.02 67.09 71.34 68.7 67.1 67.9 73.05 68.31 70.35 74.5 73.8 73
25/08/2018 03:14:34 65.44 66.64 71.34 68.7 67.1 67.9 73.05 67.5 70.35 74.5 73.8 73
25/08/2018 03:14:35 64.24 65.91 71.34 68.7 67.1 67.9 72.73 67.1 70.35 74.5 73.8 73
25/08/2018 03:14:36 64.53 65.02 71.34 68.7 67.1 67.9 72.59 66.74 70.35 74.5 73.8 73
25/08/2018 03:14:37 64.83 65.19 71.34 68.7 67.1 68 72.72 66.73 70.35 74.5 73.8 73
25/08/2018 03:14:38 64.83 64.93 71.34 68.7 67.1 68 72.92 66.66 70.35 74.5 73.8 73
25/08/2018 03:14:39 67.25 66.88 71.34 68.7 67.1 68 73.46 67.2 70.35 74.5 73.8 73
25/08/2018 03:14:40 64.02 66.71 71.34 68.7 67.1 68 72.7 67.11 70.35 74.5 73.8 73
25/08/2018 03:14:41 63.95 65.21 71.34 68.7 67.1 68 72.35 66.76 70.35 74.5 73.8 73
25/08/2018 03:14:42 64.48 64.61 71.34 68.7 67.1 68 72.87 66.63 70.35 74.5 73.8 73
25/08/2018 03:14:43 64 64.52 71.34 68.7 67.1 68 72.65 66.68 70.35 74.5 73.8 73
25/08/2018 03:14:44 64.28 64.3 71.34 68.7 67.1 68 72.82 66.66 70.35 74.5 73.8 73
25/08/2018 03:14:45 64.73 64.69 71.34 68.7 67.1 68 72.91 66.72 70.35 74.5 73.8 73
25/08/2018 03:14:46 64.28 64.57 71.34 68.7 67.1 68 72.71 66.74 70.35 74.5 73.8 73
25/08/2018 03:14:47 63.95 64.34 71.34 68.7 67.1 68 72.81 66.67 70.35 74.5 73.8 73
25/08/2018 03:14:48 72.34 71.34 71.34 68.7 67.1 68 79.31 72.04 72.04 74.5 73.8 73
25/08/2018 03:14:49 63.76 70.05 71.34 68.7 67.1 68 72.79 71.28 72.04 74.5 73.8 73
25/08/2018 03:14:50 63.95 67.22 71.34 68.7 67.1 68 72.97 68.95 72.04 74.5 73.8 73
25/08/2018 03:14:51 63.91 65.5 71.34 68.7 67.1 68 72.91 67.73 72.04 74.5 73.8 73
25/08/2018 03:14:52 63.95 64.58 71.34 68.7 67.1 68 72.88 67.16 72.04 74.5 73.8 73
25/08/2018 03:14:53 64.18 64.31 71.34 68.7 67.1 68 73.07 67.03 72.04 74.5 73.8 73
25/08/2018 03:14:54 63.91 64.19 71.34 68.7 67.1 68 72.89 66.81 72.04 74.5 73.8 73
25/08/2018 03:14:55 63.91 64.05 71.34 68.7 67.1 68 72.94 66.85 72.04 74.5 73.8 73
25/08/2018 03:14:56 63.91 64.01 71.34 68.7 67.1 68 72.78 66.75 72.04 74.5 73.8 73
25/08/2018 03:14:57 63.94 64.02 71.34 68.7 67.1 68 72.9 66.77 72.04 74.5 73.8 73
25/08/2018 03:14:58 64.34 64.3 71.34 68.7 67.1 68 72.97 66.85 72.04 74.5 73.8 73
25/08/2018 03:14:59 64.06 64.27 71.34 68.7 67.1 68 72.91 66.83 72.04 74.5 73.8 73
25/08/2018 03:15:00 63.88 64.17 71.34 68.7 67.1 68 72.71 66.75 72.04 74.5 73.8 73
25/08/2018 03:15:01 64.11 64.13 71.34 68.7 67.1 68 72.54 66.55 72.04 74.5 73.8 73
25/08/2018 03:15:02 64.18 64.18 71.34 68.7 67.1 68 72.84 66.59 72.04 74.5 73.8 73
25/08/2018 03:15:03 71.23 70.79 71.34 68.7 67.1 68 77.94 71.5 72.04 74.6 73.8 73
25/08/2018 03:15:04 66.85 70.93 71.34 68.7 67.1 68 76.04 71.93 72.04 74.6 73.8 73
25/08/2018 03:15:05 64.27 68.48 71.34 68.7 67.1 68 72.87 70.17 72.04 74.6 73.8 73
25/08/2018 03:15:06 64.12 66.37 71.34 68.7 67.1 68 72.91 68.35 72.04 74.6 73.8 73
25/08/2018 03:15:07 64.48 65.11 71.34 68.7 67.1 68 73.12 67.4 72.04 74.6 73.8 73
25/08/2018 03:15:08 64.06 64.66 71.34 68.7 67.1 68 73.01 67.23 72.04 74.6 73.8 73
25/08/2018 03:15:09 64.41 64.42 71.34 68.7 67.1 68 73.01 66.96 72.04 74.6 73.8 73
25/08/2018 03:15:10 64.58 64.56 71.34 68.7 67.1 68 73.23 67.04 72.04 74.6 73.8 73
25/08/2018 03:15:11 64.5 64.58 71.34 68.6 67.1 68 72.74 66.97 72.04 74.6 73.8 73
25/08/2018 03:15:12 64.74 64.83 71.34 68.6 67.1 68 73.14 66.88 72.04 74.6 73.8 73
25/08/2018 03:15:13 64.79 64.82 71.34 68.6 67.1 68 73.26 67.07 72.04 74.6 73.8 73
25/08/2018 03:15:14 64.63 64.76 71.34 68.6 67.1 68 73.25 67.07 72.04 74.6 73.8 73
25/08/2018 03:15:15 64.73 64.77 71.34 68.6 67.1 68 73.22 67.11 72.04 74.6 73.8 73
25/08/2018 03:15:16 64.65 64.93 71.34 68.6 67.1 68 73.01 67.07 72.04 74.6 73.8 73
25/08/2018 03:15:17 64.81 64.83 71.34 68.6 67.1 68 73.14 66.97 72.04 74.6 73.8 73
25/08/2018 03:15:18 64.25 64.73 70.93 68.6 67.1 68 72.94 66.99 71.93 74.6 73.8 73
25/08/2018 03:15:19 64.23 64.45 70.93 68.6 67.1 68 73.04 66.91 71.93 74.6 73.8 73
25/08/2018 03:15:20 64.27 64.33 70.93 68.6 67 68 73.26 67.04 71.93 74.6 73.8 73
25/08/2018 03:15:21 64.13 64.31 70.93 68.6 67 68 73.13 67.12 71.93 74.6 73.8 73
25/08/2018 03:15:22 66.78 66.54 70.93 68.6 67 68 73.76 67.41 71.93 74.6 73.8 73
25/08/2018 03:15:23 66.84 67.67 70.93 68.6 67 68 73.53 67.7 71.93 74.5 73.8 73
25/08/2018 03:15:24 63.95 66.24 70.93 68.6 67 68 72.82 67.25 71.93 74.5 73.8 73
25/08/2018 03:15:25 64.06 64.98 70.93 68.6 67 68 73.1 66.99 71.93 74.5 73.8 73
25/08/2018 03:15:26 64.75 64.73 70.93 68.6 67 68 73.08 67.03 71.93 74.5 73.8 73
25/08/2018 03:15:27 64.3 64.69 70.93 68.5 67 68 73.24 67.01 71.93 74.5 73.8 73
25/08/2018 03:15:28 63.96 64.46 70.93 68.5 67 68 73.04 66.99 71.93 74.4 73.8 73
25/08/2018 03:15:29 64.32 64.32 70.93 68.5 67 68 73.12 66.96 71.93 74.4 73.8 73
25/08/2018 03:15:30 64.06 64.25 70.93 68.5 67 68 73.23 67.08 71.93 74.4 73.8 73
25/08/2018 03:15:31 64.08 64.24 70.93 68.5 67 68 73.06 67.11 71.93 74.4 73.8 73
25/08/2018 03:15:32 64.22 64.18 70.93 68.5 67 68 73.35 67.08 71.93 74.4 73.8 73
25/08/2018 03:15:33 63.94 64.19 70.93 68.5 67 68 73.16 67.16 71.93 74.5 73.8 73
25/08/2018 03:15:34 63.95 64.09 68.48 68.5 67 68 72.94 66.98 70.17 74.5 73.8 73
25/08/2018 03:15:35 64.63 64.46 67.67 68.5 67 68 73.65 67.4 68.35 74.5 73.8 73
25/08/2018 03:15:36 64.29 64.38 67.67 68.5 67 68 73.11 67.13 67.7 74.5 73.8 73
25/08/2018 03:15:37 64.17 64.32 67.67 68.5 67 68 73.01 67.03 67.7 74.5 73.8 73.1
25/08/2018 03:15:38 64.48 64.42 67.67 68.5 67 68 73.41 67.12 67.7 74.5 73.8 73.1
25/08/2018 03:15:39 64.64 64.58 67.67 68.5 67 68 73.4 67.21 67.7 74.5 73.8 73.1
25/08/2018 03:15:40 64.38 64.62 67.67 68.5 67 68 72.94 67.24 67.7 74.5 73.8 73.1
25/08/2018 03:15:41 64.63 64.64 67.67 68.5 67 68 72.96 66.98 67.7 74.5 73.8 73.1
25/08/2018 03:15:42 64.52 64.56 67.67 68.5 67 68 73.25 67.01 67.7 74.5 73.8 73.1
25/08/2018 03:15:43 64.38 64.6 67.67 68.5 67 68 73.15 67.08 67.7 74.5 73.8 73.1
25/08/2018 03:15:44 64.31 64.48 67.67 68.5 67 68 72.93 66.97 67.7 74.5 73.8 73.1
25/08/2018 03:15:45 65.21 65.03 67.67 68.5 67 68 73.42 67.11 67.7 74.5 73.8 73.1
25/08/2018 03:15:46 64.4 65.03 67.67 68.5 67 68 73 67.05 67.7 74.5 73.8 73.1
25/08/2018 03:15:47 64.17 64.66 67.67 68.4 67 68 72.86 66.9 67.7 74.4 73.8 73.1
25/08/2018 03:15:48 64.41 64.48 67.67 68.4 67 68 72.79 66.76 67.7 74.4 73.8 73.1
25/08/2018 03:15:49 64.39 64.48 67.67 68.4 67 68 72.79 66.69 67.7 74.4 73.8 73.1
25/08/2018 03:15:50 64.62 64.62 67.67 68.4 67 68 73.1 66.84 67.7 74.4 73.8 73.1
25/08/2018 03:15:51 64.85 64.82 67.67 68.4 67 68 73.27 66.99 67.7 74.4 73.8 73.1
25/08/2018 03:15:52 65.11 65.47 67.67 68.4 67 68 73.93 67.78 67.78 74.4 73.8 73.1
25/08/2018 03:15:53 64.55 64.81 66.24 68.4 67 68 73.21 67.27 67.78 74.4 73.8 73.1
25/08/2018 03:15:54 64.23 64.61 65.47 68.4 67 68 73.09 67.12 67.78 74.4 73.8 73.1
25/08/2018 03:15:55 64.23 64.4 65.47 68.4 67 68 73.02 67.06 67.78 74.4 73.7 73.1
25/08/2018 03:15:56 64.45 64.43 65.47 68.4 67 68 72.81 66.86 67.78 74.4 73.7 73.1
25/08/2018 03:15:57 64.34 64.43 65.47 68.4 67 68 72.99 66.9 67.78 74.4 73.7 73.1
25/08/2018 03:15:58 64.57 64.56 65.47 68.4 67 68 73.11 66.88 67.78 74.4 73.7 73.1
25/08/2018 03:15:59 64.51 64.61 65.47 68.4 67 68 73.23 67 67.78 74.4 73.7 73.1
25/08/2018 03:16:00 64.56 64.58 65.47 68.4 67 68 73.21 67.04 67.78 74.4 73.7 73.1
25/08/2018 03:16:01 65 64.93 65.47 68.4 67 68 73.46 67.22 67.78 74.4 73.7 73.1
25/08/2018 03:16:02 64.31 64.9 65.47 68.4 67 68 72.9 67.2 67.78 74.4 73.7 73.1
25/08/2018 03:16:03 64.5 64.55 65.47 68.4 67 68 72.99 66.97 67.78 74.4 73.7 73.1
25/08/2018 03:16:04 64.44 64.68 65.47 68.4 67 68 73.09 66.93 67.78 74.4 73.7 73.1
25/08/2018 03:16:05 65.25 65.13 65.47 68.4 67 68 73.41 67.12 67.78 74.5 73.7 73.1
25/08/2018 03:16:06 64.32 64.85 65.47 68.4 67 68 73.04 67.07 67.78 74.4 73.7 73.1
25/08/2018 03:16:07 64.2 64.54 65.47 68.4 67 68 73.19 67.03 67.78 74.4 73.7 73.1
25/08/2018 03:16:08 64.12 64.34 65.47 68.3 67 68 73.23 67.14 67.78 74.4 73.7 73.1
25/08/2018 03:16:09 63.92 64.2 65.47 68.3 67 68 72.84 66.97 67.78 74.4 73.7 73.1
25/08/2018 03:16:10 64.51 64.39 65.47 68.3 67 68 73.24 67 67.78 74.4 73.7 73.1
25/08/2018 03:16:11 67.64 67.01 67.01 68.3 67 68 73.58 67.29 67.78 74.4 73.7 73.1
25/08/2018 03:16:12 64.3 66.88 67.01 68.3 67 68 72.93 67.29 67.78 74.4 73.7 73.1
25/08/2018 03:16:13 65.04 65.5 67.01 68.3 67 68 72.94 66.96 67.78 74.4 73.7 73.1
25/08/2018 03:16:14 68.11 67.71 67.71 68.3 67 68 73.72 67.37 67.78 74.4 73.7 73.1
25/08/2018 03:16:15 64.46 67.53 67.71 68.3 67 68 73.1 67.35 67.78 74.4 73.7 73.1
25/08/2018 03:16:16 64.31 65.85 67.71 68.3 67 68 73.14 67.11 67.78 74.4 73.7 73.1
25/08/2018 03:16:17 64.45 64.93 67.71 68.3 67 68 73.03 67.04 67.78 74.4 73.7 73.1
25/08/2018 03:16:18 69.06 68.21 68.21 68.3 67 68 73.93 67.5 67.78 74.4 73.7 73.1
25/08/2018 03:16:19 64.71 68.01 68.21 68.3 67 68 73.08 67.46 67.78 74.4 73.7 73.1
25/08/2018 03:16:20 64.54 66.24 68.21 68.3 67 68 73.26 67.21 67.78 74.4 73.7 73.1
25/08/2018 03:16:21 64.45 65.28 68.21 68.3 67 68 73.03 67.05 67.78 74.4 73.7 73.1
25/08/2018 03:16:22 64.39 64.89 68.21 68.3 67 68 73.24 67.1 67.5 74.4 73.7 73.1
25/08/2018 03:16:23 64.24 64.52 68.21 68.3 67 68 72.99 67.01 67.5 74.4 73.7 73.1
25/08/2018 03:16:24 64.74 64.72 68.21 68.3 66.9 68 73.21 66.98 67.5 74.4 73.7 73.1
25/08/2018 03:16:25 67.21 66.69 68.21 68.3 66.9 68 73.35 67.25 67.5 74.4 73.7 73.1
25/08/2018 03:16:26 64.43 66.02 68.21 68.3 66.9 68 72.95 67.07 67.5 74.4 73.7 73.1
25/08/2018 03:16:27 64.74 65.08 68.21 68.2 66.9 68 73.28 67.09 67.5 74.4 73.7 73.1
25/08/2018 03:16:28 64.21 64.88 68.21 68.2 66.9 68 72.97 66.96 67.5 74.4 73.7 73.1
25/08/2018 03:16:29 66.29 65.91 68.21 68.2 66.9 68 73.52 67.23 67.5 74.4 73.7 73.1
25/08/2018 03:16:30 65.26 65.67 68.21 68.2 66.9 68 73.38 67.3 67.5 74.4 73.7 73.1
25/08/2018 03:16:31 65.45 65.51 68.21 68.2 66.8 68 73.3 67.25 67.5 74.4 73.7 73.1
25/08/2018 03:16:32 66.99 66.72 68.21 68.2 66.8 68 73.63 67.37 67.5 74.4 73.7 73.1
25/08/2018 03:16:33 65.38 66.93 68.21 68.2 66.8 68 73.23 67.4 67.5 74.4 73.7 73.1
25/08/2018 03:16:34 65.16 65.77 68.21 68.2 66.8 68 73.24 67.26 67.5 74.4 73.7 73.1
25/08/2018 03:16:35 67.5 66.84 68.21 68.3 66.8 68 73.73 67.4 67.5 74.4 73.7 73.1
25/08/2018 03:16:36 64.51 66.74 68.21 68.3 66.8 68 73.11 67.36 67.5 74.4 73.7 73.1
25/08/2018 03:16:37 64.08 65.48 68.21 68.3 66.8 68 73.03 67.16 67.5 74.4 73.7 73.1
25/08/2018 03:16:38 64.11 64.66 68.21 68.2 66.8 68 73.13 66.97 67.5 74.4 73.7 73.1
25/08/2018 03:16:39 64.57 64.53 68.21 68.2 66.8 68 73.17 67 67.5 74.4 73.7 73.1
25/08/2018 03:16:40 64.62 64.65 68.21 68.2 66.8 68 73.35 67.14 67.5 74.4 73.7 73.1
25/08/2018 03:16:41 64.21 64.6 68.21 68.2 66.8 68 72.96 67.11 67.5 74.4 73.7 73.1
25/08/2018 03:16:42 64.34 64.4 68.21 68.2 66.8 68 73.46 67.16 67.5 74.4 73.7 73.1
25/08/2018 03:16:43 64.71 64.63 68.21 68.2 66.8 68 73.01 67.13 67.5 74.4 73.7 73.1
25/08/2018 03:16:44 64.13 64.67 68.21 68.2 66.8 68 72.8 66.97 67.5 74.4 73.7 73.1
25/08/2018 03:16:45 64.18 64.32 68.21 68.2 66.8 68 73.15 66.96 67.5 74.4 73.7 73.1
25/08/2018 03:16:46 63.6 64.21 68.21 68.2 66.8 68 72.79 66.91 67.5 74.4 73.7 73.1
25/08/2018 03:16:47 64.43 64.28 68.21 68.2 66.8 68 73.11 66.87 67.5 74.4 73.7 73.1
25/08/2018 03:16:48 64.17 64.2 68.01 68.2 66.8 68 73.03 66.9 67.46 74.4 73.7 73.1
25/08/2018 03:16:49 64.09 64.31 66.93 68.2 66.8 68 73.15 67 67.4 74.4 73.7 73.1
25/08/2018 03:16:50 64.19 64.17 66.93 68.2 66.8 68 73.26 67.09 67.4 74.4 73.7 73.1
25/08/2018 03:16:51 64.14 64.24 66.93 68.2 66.8 68 73.19 67.12 67.4 74.4 73.7 73.1
25/08/2018 03:16:52 63.94 64.13 66.93 68.2 66.8 68 72.97 67.04 67.4 74.4 73.7 73.1
25/08/2018 03:16:53 64.08 64.1 66.93 68.2 66.8 68 72.87 66.85 67.4 74.4 73.7 73.1
25/08/2018 03:16:54 64 64.07 66.93 68.2 66.8 68 72.98 66.83 67.4 74.4 73.7 73.1
25/08/2018 03:16:55 64.62 64.5 66.93 68.2 66.8 68 73.26 67.06 67.4 74.4 73.7 73.1
25/08/2018 03:16:56 64.24 64.47 66.93 68.1 66.8 68 73.14 67.03 67.4 74.4 73.7 73.1
25/08/2018 03:16:57 64.15 64.32 66.93 68.1 66.8 68 73.04 67 67.4 74.4 73.7 73.1
25/08/2018 03:16:58 64.06 64.21 66.93 68.1 66.8 68 73.07 66.94 67.4 74.4 73.7 73.2
25/08/2018 03:16:59 64.05 64.23 66.93 68.1 66.8 68 73.06 66.98 67.4 74.4 73.7 73.2
25/08/2018 03:17:00 64.34 64.27 66.93 68.1 66.8 68 73 66.89 67.4 74.4 73.7 73.2
25/08/2018 03:17:01 63.89 64.29 66.93 68.1 66.8 68 72.79 66.91 67.4 74.4 73.7 73.2
25/08/2018 03:17:02 64.64 64.43 66.93 68.1 66.8 68 73.07 66.83 67.4 74.4 73.7 73.2
25/08/2018 03:17:03 64.29 64.42 66.84 68.1 66.8 68 73.19 66.98 67.4 74.4 73.7 73.2
25/08/2018 03:17:04 64.24 64.34 66.84 68.1 66.8 68 73.31 67.12 67.4 74.4 73.7 73.2
25/08/2018 03:17:05 64.15 64.37 66.74 68.1 66.8 68 73.35 67.16 67.36 74.4 73.7 73.2
25/08/2018 03:17:06 64.09 64.25 65.48 68.1 66.8 68 73.22 67.17 67.17 74.4 73.7 73.2
25/08/2018 03:17:07 64.16 64.22 64.67 68.1 66.8 68 73.44 67.25 67.25 74.4 73.7 73.2
25/08/2018 03:17:08 64.2 64.24 64.67 68.1 66.8 68 73.37 67.31 67.31 74.4 73.7 73.2
25/08/2018 03:17:09 63.94 64.2 64.67 68.1 66.8 68 73.07 67.2 67.31 74.4 73.7 73.2
25/08/2018 03:17:10 64.05 64.11 64.67 68.1 66.8 68 72.92 67.02 67.31 74.4 73.7 73.2
25/08/2018 03:17:11 64.24 64.21 64.67 68.1 66.8 68 73.26 67.03 67.31 74.4 73.7 73.2
25/08/2018 03:17:12 64.09 64.22 64.67 68.1 66.8 68 73.22 67.05 67.31 74.4 73.7 73.2
25/08/2018 03:17:13 65.71 65.49 65.49 68.1 66.8 68 73.33 67.16 67.31 74.4 73.7 73.2
25/08/2018 03:17:14 64.28 65.49 65.49 68.1 66.8 68 73.29 67.21 67.31 74.4 73.7 73.2
25/08/2018 03:17:15 64.05 64.73 65.49 68.1 66.8 68 73.4 67.23 67.31 74.4 73.7 73.2
25/08/2018 03:17:16 69.23 69.09 69.09 68.1 66.8 68 73.83 67.73 67.73 74.5 73.7 73.2
25/08/2018 03:17:17 68.08 69.99 69.99 68.1 66.8 68 73.66 67.97 67.97 74.5 73.7 73.2
25/08/2018 03:17:18 64.22 67.95 69.99 68.1 66.8 68 73.37 67.53 67.97 74.5 73.7 73.2
25/08/2018 03:17:19 63.82 66.01 69.99 68.1 66.8 68 72.86 67.28 67.97 74.5 73.7 73.2
25/08/2018 03:17:20 64.11 64.78 69.99 68.1 66.8 68 73.05 66.98 67.97 74.5 73.7 73.2
25/08/2018 03:17:21 63.92 64.37 69.99 68.1 66.8 68 73.1 66.94 67.97 74.5 73.7 73.2
25/08/2018 03:17:22 64.19 64.23 69.99 68.1 66.8 68 73.14 67.02 67.97 74.5 73.7 73.2
25/08/2018 03:17:23 64.12 64.28 69.99 68.1 66.8 68 73.29 67.05 67.97 74.5 73.7 73.2
25/08/2018 03:17:24 63.91 64.11 69.99 68.1 66.8 68 73.05 67.03 67.97 74.4 73.7 73.2
25/08/2018 03:17:25 63.96 64 69.99 68.1 66.8 68.1 72.87 66.97 67.97 74.4 73.7 73.2
25/08/2018 03:17:26 63.89 64.07 69.99 68.1 66.8 68.1 73.03 66.92 67.97 74.4 73.7 73.2
25/08/2018 03:17:27 64.1 64.06 69.99 68.1 66.8 68.1 73.17 66.97 67.97 74.4 73.7 73.2
25/08/2018 03:17:28 64.35 64.26 69.99 68.1 66.8 68.1 73.15 67 67.97 74.4 73.7 73.2
25/08/2018 03:17:29 64.05 64.31 69.99 68.1 66.8 68.1 73.14 67.08 67.97 74.4 73.7 73.2
25/08/2018 03:17:30 64.07 64.14 69.99 68.1 66.8 68.1 73.14 67.03 67.97 74.4 73.7 73.2
25/08/2018 03:17:31 64.22 64.21 69.99 68.1 66.8 68.1 73.39 67.23 67.97 74.4 73.7 73.2
25/08/2018 03:17:32 64.33 64.31 69.99 68.1 66.8 68.1 73.26 67.23 67.97 74.4 73.7 73.2
25/08/2018 03:17:33 64.24 64.34 69.99 68.1 66.8 68.1 73.01 67.09 67.97 74.5 73.7 73.2
25/08/2018 03:17:34 64.15 64.38 69.99 68.1 66.8 68.1 73.26 67.07 67.97 74.5 73.7 73.2
25/08/2018 03:17:35 64.31 64.3 69.99 68.1 66.8 68.1 73.18 67.07 67.97 74.5 73.7 73.2
25/08/2018 03:17:36 64.17 64.37 69.99 68.1 66.8 68.1 73.11 67.11 67.97 74.5 73.7 73.2
25/08/2018 03:17:37 64.29 64.35 69.99 68.1 66.8 68.1 73.39 67.12 67.97 74.5 73.7 73.2
25/08/2018 03:17:38 64.21 64.25 69.99 68 66.8 68.1 73.38 67.2 67.97 74.4 73.7 73.2
25/08/2018 03:17:39 68.96 67.78 69.99 67.7 66.8 68.1 73.96 67.64 67.97 74.2 73.7 73.2
25/08/2018 03:17:40 64.27 67.49 69.99 67.7 66.8 68.1 73.12 67.47 67.97 74.2 73.7 73.2
25/08/2018 03:17:41 64.22 65.75 69.99 67.7 66.8 68.1 73.43 67.24 67.97 74.2 73.7 73.2
25/08/2018 03:17:42 64.19 64.87 69.99 67.7 66.8 68.1 72.96 67.26 67.97 74.2 73.7 73.2
25/08/2018 03:17:43 64.35 64.48 69.99 67.7 66.8 68.1 73.14 66.99 67.97 74.2 73.7 73.2
25/08/2018 03:17:44 64.11 64.46 69.99 67.7 66.8 68.1 73.16 67.1 67.97 74.2 73.7 73.2
25/08/2018 03:17:45 64.22 64.28 69.99 67.7 66.8 68.1 73.21 67.08 67.97 74.2 73.7 73.2
25/08/2018 03:17:46 64.32 64.29 69.99 67.7 66.8 68.1 73.25 67.14 67.97 74.2 73.7 73.2
25/08/2018 03:17:47 64.47 64.45 67.95 67.7 66.8 68.1 73.33 67.11 67.64 74.2 73.7 73.2
25/08/2018 03:17:48 64.21 64.44 67.78 67.7 66.8 68.1 73.2 67.11 67.64 74.2 73.7 73.2
25/08/2018 03:17:49 64.46 64.49 67.78 67.7 66.8 68.1 73.25 67.15 67.64 74.2 73.7 73.2
25/08/2018 03:17:50 64.24 64.36 67.78 67.7 66.8 68.1 73.09 67.18 67.64 74.2 73.7 73.2
25/08/2018 03:17:51 64.44 64.44 67.78 67.7 66.8 68.1 73.06 66.94 67.64 74.2 73.7 73.2
25/08/2018 03:17:52 64.26 64.41 67.78 67.7 66.8 68.1 73.18 67.06 67.64 74.2 73.7 73.2
25/08/2018 03:17:53 64.09 64.33 67.78 67.7 66.8 68.1 73.07 66.97 67.64 74.2 73.7 73.2
25/08/2018 03:17:54 64.05 64.22 67.78 67.7 66.8 68.1 73.08 66.95 67.64 74.2 73.7 73.2
25/08/2018 03:17:55 64.57 64.41 67.78 67.7 66.8 68.1 73.28 67.08 67.64 74.2 73.7 73.2
25/08/2018 03:17:56 64.2 64.42 67.78 67.7 66.8 68.1 73.05 67.03 67.64 74.2 73.7 73.2
25/08/2018 03:17:57 64.32 64.36 67.78 67.7 66.8 68.1 73.31 67.06 67.64 74.2 73.7 73.2
25/08/2018 03:17:58 64.39 64.41 67.78 67.7 66.8 68.1 73.19 67.17 67.64 74.2 73.7 73.2
25/08/2018 03:17:59 64.42 64.43 67.78 67.5 66.8 68.1 73.13 67.02 67.64 74.1 73.7 73.2
25/08/2018 03:18:00 64.52 64.54 67.78 65.3 66.8 68.1 73.42 67.14 67.64 73.3 73.7 73.2
25/08/2018 03:18:01 67.12 66.57 67.78 65.2 66.7 68.1 73.83 67.48 67.64 73.3 73.6 73.2
25/08/2018 03:18:02 65.63 66.97 67.78 65.3 66.7 68.1 73.46 67.6 67.64 73.3 73.6 73.2
25/08/2018 03:18:03 64.38 65.76 67.78 65.3 66.7 68.1 73.01 67.28 67.64 73.3 73.6 73.2
25/08/2018 03:18:04 68.48 67.97 67.97 65.3 66.7 68.1 74.13 67.87 67.87 73.3 73.6 73.2
25/08/2018 03:18:05 64.65 67.12 67.97 65.3 66.7 68.1 73.18 67.51 67.87 73.3 73.6 73.2
25/08/2018 03:18:06 64.69 65.78 67.97 65.3 66.7 68.1 73.19 67.21 67.87 73.3 73.6 73.2
25/08/2018 03:18:07 64.64 65.16 67.97 65.3 66.7 68.1 73.42 67.28 67.87 73.3 73.6 73.2
25/08/2018 03:18:08 64.32 64.85 67.97 65.3 66.7 68.1 73.31 67.24 67.87 73.3 73.6 73.2
25/08/2018 03:18:09 64.24 64.52 67.97 65.3 66.7 68.1 73.19 67.12 67.87 73.3 73.6 73.2
25/08/2018 03:18:10 63.97 64.34 67.97 65.3 66.7 68.1 73.14 67.08 67.87 73.3 73.6 73.2
25/08/2018 03:18:11 64.04 64.15 67.97 65.3 66.7 68.1 73.15 67.03 67.87 73.3 73.6 73.2
25/08/2018 03:18:12 64.05 64.1 67.97 65.3 66.7 68.1 73.17 67.02 67.87 73.3 73.6 73.2
25/08/2018 03:18:13 64.06 64.16 67.97 65.2 66.7 68.1 73 67.07 67.87 73.3 73.6 73.2
25/08/2018 03:18:14 63.98 64.07 67.97 65.2 66.7 68.1 73.13 66.98 67.87 73.3 73.6 73.2
25/08/2018 03:18:15 64.44 64.36 67.97 65.2 66.7 68.1 73.18 67.07 67.87 73.3 73.6 73.2
25/08/2018 03:18:16 64.19 64.41 67.97 65.2 66.7 68.1 73.13 67.06 67.87 73.3 73.6 73.2
25/08/2018 03:18:17 64.38 64.36 67.97 65.2 66.7 68.1 73.2 67.05 67.87 73.3 73.6 73.2
25/08/2018 03:18:18 64.44 64.47 67.97 65.2 66.7 68.1 73.36 67.11 67.87 73.3 73.6 73.2
25/08/2018 03:18:19 64.19 64.41 67.97 65.2 66.7 68.1 73.04 67.09 67.87 73.3 73.6 73.2
25/08/2018 03:18:20 64.3 64.44 67.97 65.2 66.7 68.1 73.18 67.13 67.87 73.3 73.6 73.2
25/08/2018 03:18:21 64.44 64.41 67.97 65.2 66.7 68.1 73.08 67.01 67.87 73.3 73.6 73.3
25/08/2018 03:18:22 64.2 64.44 67.97 65.2 66.7 68.1 73.22 67.05 67.87 73.3 73.6 73.3
25/08/2018 03:18:23 63.96 64.26 67.97 65.1 66.7 68.1 72.98 66.98 67.87 73.3 73.6 73.3
25/08/2018 03:18:24 64.6 64.45 67.97 65.1 66.7 68.1 73.29 67.11 67.87 73.3 73.6 73.3
25/08/2018 03:18:25 64.4 64.55 67.97 65.1 66.7 68.1 73.27 67.17 67.87 73.3 73.6 73.3
25/08/2018 03:18:26 64.37 64.45 67.97 65.1 66.7 68.1 73.41 67.17 67.87 73.3 73.6 73.3
25/08/2018 03:18:27 64.57 64.54 67.97 65.1 66.7 68.1 73.3 67.21 67.87 73.3 73.6 73.3
25/08/2018 03:18:28 64.37 64.51 67.97 65.1 66.7 68.1 73.48 67.27 67.87 73.3 73.6 73.3
25/08/2018 03:18:29 64.73 64.67 67.97 65.1 66.7 68.1 73.66 67.43 67.87 73.3 73.6 73.3
25/08/2018 03:18:30 64.29 64.68 67.97 65.1 66.7 68.1 73.46 67.49 67.87 73.3 73.6 73.3
25/08/2018 03:18:31 64.17 64.43 67.97 65.1 66.7 68.1 73.32 67.34 67.87 73.3 73.6 73.3
25/08/2018 03:18:32 64.51 64.44 67.97 65.1 66.7 68.1 73.4 67.26 67.87 73.3 73.6 73.3
25/08/2018 03:18:33 66.9 66.21 67.97 65.1 66.7 68.1 73.72 67.49 67.87 73.3 73.6 73.3
25/08/2018 03:18:34 64.99 66.23 67.12 65.1 66.7 68.1 73.63 67.57 67.57 73.3 73.6 73.3
25/08/2018 03:18:35 64.4 65.43 66.23 65.1 66.7 68.1 73.47 67.42 67.57 73.3 73.6 73.3
25/08/2018 03:18:36 65.21 65.1 66.23 65.1 66.7 68.1 73.62 67.52 67.57 73.3 73.6 73.3
25/08/2018 03:18:37 64.75 65.17 66.23 65.1 66.7 68.1 73.48 67.44 67.57 73.3 73.6 73.3
25/08/2018 03:18:38 64.85 65.09 66.23 65.1 66.7 68.1 73.31 67.37 67.57 73.3 73.6 73.3
25/08/2018 03:18:39 64.3 64.8 66.23 65.1 66.7 68.1 73.3 67.24 67.57 73.3 73.6 73.3
25/08/2018 03:18:40 64.88 64.77 66.23 65.1 66.7 68.1 73.55 67.29 67.57 73.3 73.6 73.3
25/08/2018 03:18:41 64.22 64.71 66.23 65.1 66.7 68.1 73.3 67.33 67.57 73.3 73.6 73.3
25/08/2018 03:18:42 64.52 64.61 66.23 65.1 66.7 68.1 73.47 67.31 67.57 73.3 73.6 73.3
25/08/2018 03:18:43 64.33 64.52 66.23 65.1 66.7 68.1 73.4 67.32 67.57 73.3 73.6 73.3
25/08/2018 03:18:44 64.4 64.45 66.23 65.1 66.7 68.1 73.24 67.26 67.57 73.3 73.6 73.3
25/08/2018 03:18:45 64.54 64.55 66.23 65.1 66.7 68.1 73.53 67.34 67.57 73.3 73.6 73.3
25/08/2018 03:18:46 64.52 64.61 66.23 65.1 66.7 68.1 73.42 67.37 67.57 73.3 73.6 73.3
25/08/2018 03:18:47 64.13 64.54 66.23 65.1 66.7 68.1 73.35 67.32 67.57 73.3 73.6 73.3
25/08/2018 03:18:48 64.27 64.31 66.23 65.1 66.7 68.1 73.29 67.2 67.57 73.3 73.6 73.3
25/08/2018 03:18:49 64.34 64.4 66.23 65.1 66.7 68.1 73.35 67.24 67.57 73.3 73.6 73.3
25/08/2018 03:18:50 64.38 64.36 66.23 65.1 66.7 68.1 73.49 67.26 67.57 73.3 73.6 73.3
25/08/2018 03:18:51 64.58 64.53 66.23 65.1 66.7 68.1 73.5 67.39 67.57 73.3 73.6 73.3
25/08/2018 03:18:52 64.5 64.63 66.23 65.1 66.7 68.1 73.44 67.43 67.57 73.3 73.6 73.3
25/08/2018 03:18:53 64.58 64.67 66.23 65.1 66.7 68.1 73.63 67.55 67.57 73.3 73.6 73.3
25/08/2018 03:18:54 64.07 64.48 66.23 65.1 66.7 68.1 73.04 67.28 67.57 73.3 73.6 73.3
25/08/2018 03:18:55 64.23 64.29 66.23 65.1 66.7 68.1 73.15 67.05 67.57 73.3 73.6 73.3
25/08/2018 03:18:56 64.27 64.34 66.23 65.1 66.7 68.1 73.35 67.14 67.57 73.3 73.6 73.3
25/08/2018 03:18:57 64.41 64.41 66.23 65.1 66.7 68.1 73.23 67.11 67.57 73.3 73.6 73.3
25/08/2018 03:18:58 66.88 66.33 66.33 65.1 66.7 68.1 73.62 67.34 67.57 73.3 73.6 73.3
25/08/2018 03:18:59 64.56 66.31 66.33 65 66.7 68.1 73.29 67.35 67.57 73.3 73.6 73.3
25/08/2018 03:19:00 64.85 65.25 66.33 65.1 66.7 68.1 73.44 67.28 67.57 73.3 73.6 73.3
25/08/2018 03:19:01 64.95 65.32 66.33 65 66.7 68.1 73.61 67.41 67.57 73.3 73.6 73.3
25/08/2018 03:19:02 64.42 64.94 66.33 65 66.7 68.1 73.37 67.36 67.57 73.3 73.6 73.3
25/08/2018 03:19:03 64.73 64.79 66.33 65 66.7 68.1 73.52 67.45 67.57 73.3 73.6 73.3
25/08/2018 03:19:04 64.71 64.76 66.33 65 66.7 68.1 73.31 67.3 67.55 73.3 73.6 73.3
25/08/2018 03:19:05 64.36 64.73 66.33 65 66.7 68.1 73.26 67.24 67.55 73.3 73.6 73.3
25/08/2018 03:19:06 64.58 64.61 66.33 65 66.7 68.1 73.35 67.22 67.55 73.3 73.6 73.3
25/08/2018 03:19:07 64.55 64.69 66.33 65 66.7 68.1 73.45 67.31 67.55 73.3 73.6 73.3
25/08/2018 03:19:08 64.52 64.58 66.33 65 66.7 68.1 73.38 67.23 67.55 73.3 73.6 73.3
25/08/2018 03:19:09 64.12 64.51 66.33 65 66.7 68.1 73.02 67.18 67.55 73.3 73.6 73.3
25/08/2018 03:19:10 64.33 64.44 66.33 65 66.7 68.1 73.42 67.2 67.55 73.3 73.6 73.3
25/08/2018 03:19:11 64.51 64.44 66.33 65 66.7 68.1 73.45 67.26 67.55 73.3 73.6 73.3
25/08/2018 03:19:12 64.45 64.48 66.33 65 66.7 68.1 73.41 67.25 67.55 73.3 73.6 73.3
25/08/2018 03:19:13 64.31 64.51 66.33 65 66.7 68.1 73.25 67.32 67.55 73.3 73.6 73.3
25/08/2018 03:19:14 64.3 64.41 66.33 65 66.7 68.1 73.22 67.15 67.55 73.3 73.6 73.3
25/08/2018 03:19:15 64.32 64.42 66.33 65 66.7 68.1 73.1 67.06 67.55 73.3 73.6 73.3
25/08/2018 03:19:16 64.1 64.33 66.33 65 66.7 68.1 73.21 67.02 67.55 73.3 73.6 73.3
25/08/2018 03:19:17 64.62 64.5 66.33 64.9 66.7 68.1 73.52 67.31 67.55 73.3 73.6 73.3
25/08/2018 03:19:18 64.34 64.48 66.33 64.9 66.7 68.1 73.28 67.18 67.55 73.3 73.6 73.3
25/08/2018 03:19:19 64.15 64.4 66.33 64.9 66.7 68.1 73.2 67.15 67.55 73.3 73.6 73.3
25/08/2018 03:19:20 64.28 64.3 66.33 64.9 66.7 68.1 73.42 67.28 67.55 73.3 73.6 73.3
25/08/2018 03:19:21 64.54 64.5 66.33 64.9 66.7 68.1 73.35 67.25 67.55 73.3 73.6 73.3
25/08/2018 03:19:22 64.36 64.49 66.33 64.9 66.7 68.1 73.33 67.24 67.55 73.3 73.6 73.3
25/08/2018 03:19:23 64.07 64.45 66.33 64.9 66.7 68.1 73.34 67.23 67.45 73.3 73.6 73.3
25/08/2018 03:19:24 64.3 64.32 66.33 64.9 66.7 68.1 73.29 67.18 67.45 73.3 73.6 73.3
25/08/2018 03:19:25 64.04 64.29 66.33 64.9 66.7 68.1 73.09 67.14 67.45 73.3 73.6 73.3
25/08/2018 03:19:26 64.42 64.41 66.33 64.9 66.7 68.1 73.57 67.26 67.45 73.3 73.6 73.3
25/08/2018 03:19:27 64.14 64.32 66.33 64.9 66.7 68.1 73.46 67.35 67.45 73.3 73.6 73.3
25/08/2018 03:19:28 64.1 64.21 66.31 64.9 66.7 68.1 73.37 67.27 67.45 73.3 73.6 73.3
25/08/2018 03:19:29 64.28 64.3 65.32 64.8 66.7 68.1 73.44 67.33 67.45 73.3 73.6 73.3
25/08/2018 03:19:30 64.1 64.26 65.32 64.8 66.7 68.1 73.06 67.26 67.45 73.3 73.6 73.3
25/08/2018 03:19:31 64.34 64.29 64.94 64.8 66.7 68.1 73.54 67.25 67.45 73.3 73.6 73.3
25/08/2018 03:19:32 64.32 64.31 64.79 64.8 66.7 68.1 73.56 67.36 67.45 73.3 73.6 73.3
25/08/2018 03:19:33 64.04 64.29 64.76 64.8 66.7 68.1 73.21 67.29 67.36 73.3 73.6 73.3
25/08/2018 03:19:34 63.99 64.18 64.73 64.8 66.7 68.1 73.37 67.28 67.36 73.3 73.6 73.3
25/08/2018 03:19:35 64.3 64.24 64.69 64.8 66.7 68.1 73.32 67.25 67.36 73.3 73.7 73.3
25/08/2018 03:19:36 64.37 64.34 64.69 64.8 66.7 68.1 73.54 67.36 67.36 73.3 73.7 73.3
25/08/2018 03:19:37 64.23 64.44 64.58 64.8 66.7 68.1 73.47 67.36 67.36 73.3 73.7 73.3
25/08/2018 03:19:38 64.22 64.35 64.51 64.8 66.7 68.1 73.21 67.25 67.36 73.3 73.7 73.3
25/08/2018 03:19:39 64.22 64.24 64.51 64.8 66.7 68.1 73.18 67.12 67.36 73.3 73.7 73.3
25/08/2018 03:19:40 64.08 64.25 64.51 64.8 66.7 68.1 72.93 67.07 67.36 73.3 73.7 73.3
25/08/2018 03:19:41 64.23 64.28 64.51 64.8 66.7 68.1 73.27 67.04 67.36 73.3 73.7 73.3
25/08/2018 03:19:42 63.99 64.19 64.51 64.8 66.7 68.1 73.13 67.07 67.36 73.3 73.7 73.3
25/08/2018 03:19:43 64.29 64.26 64.5 64.8 66.7 68.1 73.24 67.14 67.36 73.3 73.7 73.4
25/08/2018 03:19:44 63.9 64.23 64.5 64.8 66.7 68.1 73.25 67.13 67.36 73.3 73.7 73.4
25/08/2018 03:19:45 64.17 64.14 64.5 64.7 66.7 68.1 73.22 67.06 67.36 73.3 73.7 73.4
25/08/2018 03:19:46 63.85 64.1 64.5 64.7 66.7 68.1 72.98 67.08 67.36 73.3 73.7 73.4
25/08/2018 03:19:47 64.08 64.06 64.5 64.7 66.7 68.1 73.17 66.99 67.36 73.3 73.7 73.4
25/08/2018 03:19:48 64.14 64.17 64.5 64.7 66.7 68.1 73.29 67.11 67.36 73.3 73.7 73.4
25/08/2018 03:19:49 64.11 64.2 64.5 64.7 66.7 68.1 73.11 67.15 67.36 73.3 73.7 73.4
25/08/2018 03:19:50 64.31 64.33 64.5 64.7 66.7 68.1 73.36 67.2 67.36 73.3 73.7 73.4
25/08/2018 03:19:51 63.81 64.23 64.49 64.7 66.7 68.1 72.86 67.09 67.36 73.3 73.7 73.4
25/08/2018 03:19:52 64.03 64.09 64.45 64.7 66.7 68.1 73.26 67 67.36 73.3 73.7 73.4
25/08/2018 03:19:53 64.1 64.12 64.44 64.7 66.7 68.1 73.2 67.09 67.36 73.3 73.7 73.4
25/08/2018 03:19:54 64.06 64.09 64.44 64.7 66.7 68.1 73.04 67.02 67.36 73.3 73.7 73.4
25/08/2018 03:19:55 64.04 64.12 64.44 64.7 66.7 68.1 72.94 66.93 67.36 73.3 73.7 73.4
25/08/2018 03:19:56 64.05 64.09 64.44 64.7 66.7 68.1 73.24 67.01 67.36 73.3 73.7 73.4
25/08/2018 03:19:57 63.89 64.09 64.44 64.7 66.7 68.1 72.81 67.02 67.36 73.3 73.6 73.4
25/08/2018 03:19:58 64.01 64.08 64.44 64.7 66.7 68.1 72.91 66.82 67.36 73.3 73.6 73.4
25/08/2018 03:19:59 64.08 64.08 64.44 64.7 66.7 68.1 73.09 66.89 67.36 73.3 73.6 73.4
25/08/2018 03:20:00 64.03 64.13 64.44 64.7 66.7 68.1 72.9 66.89 67.36 73.3 73.6 73.4
25/08/2018 03:20:01 64.03 64.07 64.44 64.7 66.7 68.1 73.18 66.93 67.36 73.3 73.6 73.4
25/08/2018 03:20:02 64.26 64.21 64.44 64.7 66.7 68.1 73.19 67.01 67.36 73.3 73.6 73.4
25/08/2018 03:20:03 64.05 64.22 64.44 64.6 66.7 68.1 73.01 67.03 67.36 73.2 73.6 73.4
25/08/2018 03:20:04 63.96 64.12 64.44 64.6 66.7 68.1 72.95 66.95 67.36 73.2 73.6 73.4
25/08/2018 03:20:05 64.13 64.16 64.44 64.6 66.7 68.1 73.09 66.89 67.36 73.2 73.6 73.4
25/08/2018 03:20:06 64.13 64.14 64.44 64.6 66.7 68.1 73.14 66.96 67.36 73.2 73.6 73.4
25/08/2018 03:20:07 64.05 64.17 64.35 64.6 66.6 68.1 73.25 67.13 67.25 73.2 73.6 73.4
25/08/2018 03:20:08 63.97 64.14 64.33 64.6 66.6 68.1 73 67.05 67.2 73.2 73.6 73.4
25/08/2018 03:20:09 64.12 64.12 64.33 64.6 66.6 68.1 73.3 67.08 67.2 73.2 73.6 73.4
25/08/2018 03:20:10 63.87 64.11 64.33 64.6 66.6 68.1 72.99 67.07 67.2 73.2 73.6 73.4
25/08/2018 03:20:11 63.95 64.05 64.33 64.6 66.6 68.1 72.93 67.01 67.2 73.2 73.6 73.4
25/08/2018 03:20:12 64.12 64.14 64.33 64.6 66.6 68.1 73.17 66.94 67.2 73.2 73.6 73.4
25/08/2018 03:20:13 64.29 64.23 64.33 64.6 66.6 68.1 73.24 67.04 67.2 73.2 73.6 73.4
25/08/2018 03:20:14 63.88 64.22 64.33 64.6 66.6 68.1 72.89 66.99 67.2 73.2 73.6 73.4
25/08/2018 03:20:15 64.05 64.11 64.33 64.6 66.6 68.1 73.22 67.02 67.2 73.2 73.6 73.4
25/08/2018 03:20:16 64.23 64.2 64.33 64.6 66.6 68.1 73.27 67.16 67.2 73.2 73.6 73.4
25/08/2018 03:20:17 63.81 64.16 64.33 64.6 66.6 68.1 73.2 67.09 67.2 73.2 73.6 73.4
25/08/2018 03:20:18 64.04 64.06 64.33 64.6 66.6 68.1 73.14 67.03 67.2 73.2 73.6 73.4
25/08/2018 03:20:19 63.93 64.09 64.33 64.6 66.6 68.1 73.13 67.06 67.2 73.2 73.6 73.4
25/08/2018 03:20:20 64.08 64.12 64.23 64.6 66.6 68.1 73.25 67.08 67.16 73.2 73.6 73.4
25/08/2018 03:20:21 63.98 64.08 64.23 64.6 66.6 68.1 73.28 67.18 67.18 73.2 73.6 73.4
25/08/2018 03:20:22 64.18 64.2 64.23 64.6 66.6 68.1 73.26 67.16 67.18 73.2 73.6 73.4
25/08/2018 03:20:23 64.39 64.3 64.3 64.6 66.6 68.1 73.32 67.14 67.18 73.2 73.6 73.4
25/08/2018 03:20:24 63.9 64.27 64.3 64.6 66.6 68.1 72.97 67.12 67.18 73.2 73.6 73.4
25/08/2018 03:20:25 63.98 64.12 64.3 64.6 66.6 68.1 72.99 66.95 67.18 73.2 73.6 73.4
25/08/2018 03:20:26 64.16 64.17 64.3 64.6 66.6 68.1 73.21 66.97 67.18 73.2 73.6 73.4
25/08/2018 03:20:27 64.24 64.23 64.3 64.6 66.6 68.1 73.24 67.06 67.18 73.2 73.6 73.4
25/08/2018 03:20:28 64.09 64.27 64.3 64.6 66.6 68.1 73.34 67.19 67.19 73.2 73.6 73.4
25/08/2018 03:20:29 64.05 64.15 64.3 64.6 66.6 68.1 73.37 67.2 67.2 73.2 73.6 73.4
25/08/2018 03:20:30 63.93 64.05 64.3 64.6 66.6 68.1 72.94 67.11 67.2 73.2 73.6 73.4
25/08/2018 03:20:31 64.82 64.69 64.69 64.6 66.6 68.1 73.33 67.07 67.2 73.2 73.6 73.4
25/08/2018 03:20:32 64.26 64.52 64.69 64.6 66.6 68.1 73.28 67.16 67.2 73.2 73.6 73.4
25/08/2018 03:20:33 64.04 64.36 64.69 64.6 66.6 68.1 73.17 67.15 67.2 73.2 73.6 73.4
25/08/2018 03:20:34 64.3 64.26 64.69 64.6 66.6 68.1 73.22 67.12 67.2 73.2 73.6 73.4
25/08/2018 03:20:35 63.94 64.25 64.69 64.6 66.6 68.1 73.1 67.09 67.2 73.2 73.6 73.4
25/08/2018 03:20:36 64 64.07 64.69 64.6 66.6 68.1 73.12 66.96 67.2 73.2 73.6 73.4
25/08/2018 03:20:37 64.12 64.11 64.69 64.6 66.6 68.1 73.22 67.01 67.2 73.2 73.6 73.4
25/08/2018 03:20:38 64.54 64.44 64.69 64.6 66.6 68.2 73.67 67.34 67.34 73.2 73.6 73.4
25/08/2018 03:20:39 63.97 64.34 64.69 64.6 66.6 68.2 73.14 67.27 67.34 73.2 73.6 73.4
25/08/2018 03:20:40 64.37 64.34 64.69 64.6 66.6 68.2 73.16 67.07 67.34 73.2 73.6 73.4
25/08/2018 03:20:41 64.14 64.37 64.69 64.6 66.6 68.2 73.16 67.1 67.34 73.2 73.6 73.4
25/08/2018 03:20:42 63.94 64.25 64.69 64.6 66.6 68.2 73.12 67.05 67.34 73.2 73.6 73.4
25/08/2018 03:20:43 64.2 64.21 64.69 64.6 66.6 68.2 73.2 67.09 67.34 73.2 73.6 73.4
25/08/2018 03:20:44 64.41 64.34 64.69 64.6 66.6 68.2 73.15 67.1 67.34 73.2 73.6 73.4
25/08/2018 03:20:45 64.21 64.38 64.69 64.6 66.6 68.2 73.2 67.12 67.34 73.2 73.6 73.4
25/08/2018 03:20:46 64.18 64.3 64.69 64.6 66.6 68.2 73.26 67.12 67.34 73.2 73.6 73.4
25/08/2018 03:20:47 64.22 64.29 64.69 64.6 66.6 68.2 73.2 67.14 67.34 73.2 73.6 73.4
25/08/2018 03:20:48 64.34 64.3 64.69 64.6 66.6 68.2 73.16 67.04 67.34 73.2 73.6 73.4
25/08/2018 03:20:49 64.2 64.33 64.69 64.6 66.6 68.2 73.12 67.02 67.34 73.2 73.6 73.4
25/08/2018 03:20:50 64.48 64.46 64.69 64.6 66.6 68.2 73.3 67.11 67.34 73.2 73.6 73.4
25/08/2018 03:20:51 64.24 64.39 64.69 64.6 66.6 68.2 73.09 67.06 67.34 73.2 73.6 73.4
25/08/2018 03:20:52 64.42 64.43 64.69 64.6 66.6 68.2 73.59 67.25 67.34 73.2 73.6 73.4
25/08/2018 03:20:53 64.29 64.37 64.69 64.6 66.6 68.2 73.16 67.21 67.34 73.2 73.6 73.4
25/08/2018 03:20:54 64.31 64.33 64.69 64.6 66.6 68.2 73.17 67.08 67.34 73.2 73.6 73.4
25/08/2018 03:20:55 64.28 64.35 64.69 64.6 66.6 68.2 73.19 67.1 67.34 73.2 73.6 73.4
25/08/2018 03:20:56 64.11 64.36 64.69 64.6 66.6 68.2 73.14 67.07 67.34 73.2 73.6 73.4
25/08/2018 03:20:57 64.23 64.26 64.69 64.6 66.6 68.2 73.11 67.02 67.34 73.2 73.6 73.4
25/08/2018 03:20:58 64.27 64.32 64.69 64.6 66.6 68.2 73.26 67.06 67.34 73.2 73.6 73.4
25/08/2018 03:20:59 64.37 64.36 64.69 64.6 66.6 68.2 73.22 67.11 67.34 73.2 73.6 73.4
25/08/2018 03:21:00 64.41 64.42 64.69 64.5 66.6 68.2 73.24 67.09 67.34 73.2 73.6 73.4
25/08/2018 03:21:01 64.16 64.4 64.52 64.5 66.6 68.2 73.26 67.14 67.34 73.2 73.6 73.4
25/08/2018 03:21:02 64.74 64.88 64.88 64.5 66.6 68.2 72.77 67.08 67.34 73.2 73.6 73.4
25/08/2018 03:21:03 64.27 64.47 64.88 64.5 66.6 68.2 73.2 66.95 67.34 73.2 73.6 73.4
25/08/2018 03:21:04 64.23 64.43 64.88 64.5 66.6 68.2 73.18 67.03 67.34 73.2 73.6 73.4
25/08/2018 03:21:05 64.02 64.25 64.88 64.5 66.6 68.2 72.96 67.03 67.34 73.2 73.6 73.4
25/08/2018 03:21:06 63.9 64.11 64.88 64.5 66.6 68.2 73.13 66.94 67.34 73.2 73.6 73.4
25/08/2018 03:21:07 64.01 64.08 64.88 64.5 66.6 68.2 73.08 67.05 67.34 73.2 73.6 73.4
25/08/2018 03:21:08 64.2 64.17 64.88 64.5 66.6 68.2 73.24 67.01 67.27 73.2 73.6 73.4
25/08/2018 03:21:09 64 64.12 64.88 64.5 66.6 68.2 73 66.98 67.25 73.2 73.6 73.4
25/08/2018 03:21:10 64.27 64.21 64.88 64.5 66.6 68.2 73.28 67.08 67.25 73.2 73.6 73.5
25/08/2018 03:21:11 64.06 64.19 64.88 64.5 66.6 68.2 73.26 67.12 67.25 73.2 73.6 73.5
25/08/2018 03:21:12 64.04 64.12 64.88 64.5 66.6 68.2 73.17 67.06 67.25 73.2 73.6 73.5
25/08/2018 03:21:13 63.99 64.18 64.88 64.5 66.6 68.2 73 67.09 67.25 73.2 73.6 73.5
25/08/2018 03:21:14 64.08 64.11 64.88 64.5 66.6 68.2 72.8 66.87 67.25 73.2 73.6 73.5
25/08/2018 03:21:15 64.01 64.1 64.88 64.5 66.6 68.2 73.02 66.9 67.25 73.2 73.6 73.5
25/08/2018 03:21:16 64.02 64.14 64.88 64.5 66.6 68.2 73.25 67.01 67.25 73.2 73.6 73.5
25/08/2018 03:21:17 64.01 64.06 64.88 64.5 66.6 68.2 73.15 67.04 67.25 73.2 73.6 73.5
25/08/2018 03:21:18 63.92 64.06 64.88 64.5 66.6 68.2 73.06 67.03 67.25 73.2 73.6 73.5
25/08/2018 03:21:19 63.84 63.99 64.88 64.5 66.6 68.2 73.01 66.96 67.25 73.2 73.6 73.5
25/08/2018 03:21:20 64.11 64.09 64.88 64.5 66.6 68.2 73.12 66.92 67.25 73.2 73.6 73.5
25/08/2018 03:21:21 64.02 64.07 64.88 64.5 66.6 68.2 73.1 66.95 67.25 73.2 73.6 73.5
25/08/2018 03:21:22 64 64.12 64.88 64.5 66.6 68.2 73.14 67.09 67.21 73.2 73.6 73.5
25/08/2018 03:21:23 64.1 64.13 64.88 64.5 66.6 68.2 72.97 66.99 67.14 73.2 73.6 73.5
25/08/2018 03:21:24 63.98 64.06 64.88 64.5 66.6 68.2 72.85 66.84 67.14 73.2 73.6 73.5
25/08/2018 03:21:25 63.78 64.02 64.88 64.4 66.6 68.2 72.78 66.79 67.14 73.2 73.6 73.5
25/08/2018 03:21:26 64.18 64.09 64.88 64.4 66.6 68.2 73.1 66.84 67.14 73.2 73.6 73.5
25/08/2018 03:21:27 63.98 64.1 64.88 64.4 66.6 68.2 72.96 66.86 67.14 73.2 73.6 73.5
25/08/2018 03:21:28 63.91 64.12 64.88 64.4 66.6 68.2 72.85 66.87 67.14 73.2 73.6 73.5
25/08/2018 03:21:29 63.99 64.03 64.88 64.4 66.6 68.2 73.07 66.82 67.14 73.2 73.6 73.5
25/08/2018 03:21:30 64.03 64.08 64.88 64.4 66.6 68.2 72.99 66.88 67.14 73.2 73.6 73.5
25/08/2018 03:21:31 63.86 64.08 64.88 64.4 66.6 68.2 73.04 66.91 67.12 73.2 73.6 73.5
25/08/2018 03:21:32 63.79 63.92 64.47 64.4 66.6 68.2 72.79 66.87 67.12 73.2 73.6 73.5
25/08/2018 03:21:33 63.89 63.9 64.43 64.4 66.6 68.2 72.99 66.78 67.12 73.2 73.6 73.5
25/08/2018 03:21:34 63.69 63.89 64.25 64.4 66.6 68.2 72.78 66.77 67.12 73.2 73.6 73.5
25/08/2018 03:21:35 63.92 63.9 64.21 64.4 66.6 68.2 72.9 66.74 67.12 73.2 73.6 73.5
25/08/2018 03:21:36 64.25 64.15 64.21 64.4 66.6 68.2 72.99 66.88 67.12 73.2 73.6 73.5
25/08/2018 03:21:37 63.85 64.14 64.21 64.4 66.6 68.2 72.91 66.91 67.12 73.2 73.6 73.5
25/08/2018 03:21:38 63.96 64.01 64.21 64.4 66.6 68.2 72.98 66.81 67.12 73.2 73.6 73.5
25/08/2018 03:21:39 63.92 63.99 64.21 64.4 66.6 68.2 72.92 66.8 67.12 73.2 73.6 73.5
25/08/2018 03:21:40 63.89 64.09 64.19 64.4 66.6 68.2 72.83 66.85 67.12 73.2 73.6 73.5
25/08/2018 03:21:41 63.99 63.96 64.18 64.4 66.6 68.2 72.87 66.68 67.09 73.2 73.6 73.5
25/08/2018 03:21:42 63.99 64.03 64.18 64.4 66.6 68.2 72.93 66.76 67.09 73.2 73.6 73.5
25/08/2018 03:21:43 63.88 64.02 64.15 64.4 66.6 68.2 73.06 66.89 67.09 73.2 73.6 73.5
25/08/2018 03:21:44 64.04 64.09 64.15 64.4 66.6 68.2 73.01 66.88 67.09 73.2 73.6 73.5
25/08/2018 03:21:45 63.84 63.99 64.15 64.4 66.6 68.2 72.93 66.84 67.09 73.2 73.6 73.5
25/08/2018 03:21:46 63.84 63.95 64.15 64.4 66.6 68.2 72.88 66.83 67.09 73.2 73.6 73.5
25/08/2018 03:21:47 63.94 64 64.15 64.4 66.6 68.2 73.06 66.88 67.09 73.2 73.6 73.5
25/08/2018 03:21:48 63.82 63.93 64.15 64.4 66.6 68.2 73.15 66.96 67.09 73.2 73.6 73.5
25/08/2018 03:21:49 64.07 64.02 64.15 64.4 66.6 68.2 73.25 67.01 67.09 73.2 73.6 73.5
25/08/2018 03:21:50 64.04 64.09 64.15 64.4 66.6 68.2 72.94 67.03 67.09 73.2 73.6 73.5
25/08/2018 03:21:51 64.05 64.09 64.15 64.4 66.6 68.2 73.04 66.94 67.09 73.2 73.6 73.5
25/08/2018 03:21:52 63.97 64.11 64.15 64.4 66.6 68.2 73.18 66.98 67.03 73.2 73.6 73.5
25/08/2018 03:21:53 63.97 64.04 64.15 64.4 66.6 68.2 72.86 66.97 67.03 73.2 73.6 73.5
25/08/2018 03:21:54 63.86 63.98 64.15 64.4 66.6 68.2 72.86 66.84 67.03 73.2 73.6 73.5
25/08/2018 03:21:55 63.99 64 64.15 64.4 66.6 68.2 72.99 66.79 67.03 73.2 73.6 73.5
25/08/2018 03:21:56 64 64.06 64.15 64.4 66.6 68.2 73.01 66.87 67.03 73.2 73.6 73.5
25/08/2018 03:21:57 63.94 64.02 64.15 64.4 66.6 68.2 72.96 66.84 67.03 73.2 73.6 73.5
25/08/2018 03:21:58 64.01 64.05 64.15 64.4 66.6 68.2 72.91 66.88 67.03 73.2 73.6 73.5
25/08/2018 03:21:59 63.99 64.03 64.15 64.4 66.6 68.2 73.06 66.85 67.03 73.2 73.6 73.5
25/08/2018 03:22:00 63.95 64.04 64.15 64.4 66.6 68.2 73.04 66.9 67.03 73.2 73.6 73.5
25/08/2018 03:22:01 64.16 64.1 64.15 64.4 66.6 68.2 73.13 66.97 67.03 73.2 73.6 73.5
25/08/2018 03:22:02 64.06 64.11 64.15 64.4 66.6 68.2 73.1 66.99 67.03 73.2 73.6 73.5
25/08/2018 03:22:03 64.15 64.44 64.44 64.4 66.6 68.2 72.76 66.95 67.03 73.2 73.6 73.5
25/08/2018 03:22:04 63.86 64.02 64.44 64.4 66.6 68.2 73.03 66.84 67.03 73.2 73.6 73.5
25/08/2018 03:22:05 63.78 63.93 64.44 64.4 66.6 68.2 72.81 66.84 67.03 73.2 73.6 73.5
25/08/2018 03:22:06 63.69 63.88 64.44 64.4 66.6 68.2 72.85 66.77 67.03 73.2 73.6 73.5
25/08/2018 03:22:07 64.13 64.07 64.44 64.4 66.6 68.2 73.03 66.81 67.03 73.2 73.6 73.5
25/08/2018 03:22:08 64.01 64.04 64.44 64.4 66.6 68.2 72.92 66.8 67.03 73.2 73.6 73.5
25/08/2018 03:22:09 63.82 64.02 64.44 64.4 66.6 68.2 73.11 66.91 67.03 73.2 73.6 73.5
25/08/2018 03:22:10 63.97 64 64.44 64.4 66.6 68.2 72.84 66.83 67.03 73.2 73.6 73.5
25/08/2018 03:22:11 63.98 63.99 64.44 64.4 66.6 68.2 72.86 66.74 67.03 73.2 73.6 73.5
25/08/2018 03:22:12 63.98 64.04 64.44 64.4 66.6 68.2 73.02 66.85 67.03 73.2 73.6 73.5
25/08/2018 03:22:13 63.94 64.04 64.44 64.3 66.6 68.2 72.97 66.87 67.03 73.2 73.6 73.5
25/08/2018 03:22:14 63.76 63.93 64.44 64.3 66.6 68.2 72.69 66.77 67.03 73.2 73.6 73.5
25/08/2018 03:22:15 63.84 63.89 64.44 64.3 66.6 68.2 72.83 66.66 67.03 73.2 73.6 73.5
25/08/2018 03:22:16 63.74 63.85 64.44 64.3 66.5 68.2 72.76 66.7 67.03 73.2 73.6 73.5
25/08/2018 03:22:17 63.86 63.87 64.44 64.3 66.5 68.2 72.98 66.78 67.03 73.2 73.6 73.5
25/08/2018 03:22:18 63.58 63.87 64.44 64.3 66.5 68.2 72.51 66.73 67.03 73.2 73.6 73.5
25/08/2018 03:22:19 63.84 63.82 64.44 64.3 66.5 68.2 72.85 66.63 67.03 73.2 73.6 73.5
25/08/2018 03:22:20 63.73 63.84 64.44 64.3 66.5 68.2 72.74 66.63 66.99 73.2 73.6 73.5
25/08/2018 03:22:21 64.11 64.05 64.44 64.3 66.5 68.2 72.8 66.65 66.99 73.2 73.6 73.5
25/08/2018 03:22:22 63.86 64.06 64.44 64.3 66.5 68.2 72.77 66.69 66.99 73.2 73.6 73.5
25/08/2018 03:22:23 63.76 63.94 64.44 64.3 66.5 68.2 72.6 66.67 66.99 73.2 73.6 73.5
25/08/2018 03:22:24 64.03 63.98 64.44 64.3 66.5 68.2 72.92 66.68 66.99 73.2 73.6 73.5
25/08/2018 03:22:25 64.22 64.14 64.44 64.3 66.5 68.2 72.89 66.77 66.99 73.2 73.6 73.5
25/08/2018 03:22:26 65.2 65.01 65.01 64.3 66.5 68.2 73.06 66.86 66.99 73.2 73.6 73.5
25/08/2018 03:22:27 67.2 66.85 66.85 64.3 66.5 68.2 73.17 67.04 67.04 73.2 73.6 73.5
25/08/2018 03:22:28 64.43 66.1 66.85 64.3 66.5 68.2 73.14 66.97 67.04 73.2 73.6 73.5
25/08/2018 03:22:29 64.91 65.12 66.85 64.3 66.5 68.2 72.74 66.93 67.04 73.2 73.6 73.5
25/08/2018 03:22:30 64.64 65.15 66.85 64.3 66.5 68.2 73.1 66.85 67.04 73.2 73.6 73.5
25/08/2018 03:22:31 66.49 65.96 66.85 64.3 66.5 68.2 72.97 66.95 67.04 73.2 73.6 73.5
25/08/2018 03:22:32 64.84 66.09 66.85 64.3 66.5 68.2 72.87 66.84 67.04 73.2 73.6 73.5
25/08/2018 03:22:33 64.06 65.13 66.85 64.3 66.5 68.2 72.98 66.85 67.04 73.2 73.6 73.5
25/08/2018 03:22:34 64.65 64.65 66.85 64.3 66.5 68.2 72.72 66.7 67.04 73.2 73.6 73.5
25/08/2018 03:22:35 64.19 64.71 66.85 64.3 66.5 68.2 72.95 66.79 67.04 73.2 73.6 73.5
25/08/2018 03:22:36 63.98 64.31 66.85 64.3 66.5 68.2 72.97 66.79 67.04 73.2 73.6 73.5
25/08/2018 03:22:37 63.91 64.19 66.85 64.3 66.5 68.2 72.53 66.8 67.04 73.2 73.6 73.5
25/08/2018 03:22:38 64.27 64.22 66.85 64.3 66.5 68.2 73.1 66.79 67.04 73.2 73.6 73.5
25/08/2018 03:22:39 63.98 64.2 66.85 64.3 66.5 68.2 73.16 66.93 67.04 73.2 73.6 73.5
25/08/2018 03:22:40 73.09 72.05 72.05 64.4 66.6 68.2 75.17 68.62 68.62 73.2 73.7 73.5
25/08/2018 03:22:41 64.06 70.3 72.05 64.4 66.6 68.2 72.99 67.95 68.62 73.2 73.7 73.5
25/08/2018 03:22:42 64.12 67.49 72.05 64.4 66.6 68.2 73.06 67.28 68.62 73.2 73.6 73.5
25/08/2018 03:22:43 63.66 65.69 72.05 64.4 66.6 68.2 72.87 67.01 68.62 73.2 73.7 73.6
25/08/2018 03:22:44 63.71 64.55 72.05 64.4 66.6 68.2 72.86 66.81 68.62 73.2 73.7 73.6
25/08/2018 03:22:45 64 64.12 72.05 64.4 66.5 68.2 72.92 66.83 68.62 73.2 73.6 73.6
25/08/2018 03:22:46 63.91 64.07 72.05 64.4 66.5 68.2 72.97 66.81 68.62 73.2 73.7 73.6
25/08/2018 03:22:47 64.03 64.07 72.05 64.4 66.5 68.2 72.98 66.84 68.62 73.2 73.7 73.6
25/08/2018 03:22:48 63.74 64.02 72.05 64.4 66.5 68.2 72.79 66.77 68.62 73.2 73.7 73.6
25/08/2018 03:22:49 64.08 64.14 72.05 64.4 66.5 68.2 72.91 66.77 68.62 73.2 73.7 73.6
25/08/2018 03:22:50 64.04 64.21 72.05 64.4 66.5 68.2 72.98 66.86 68.62 73.2 73.7 73.6
25/08/2018 03:22:51 64.23 64.27 72.05 64.4 66.5 68.2 72.94 66.84 68.62 73.2 73.7 73.6
25/08/2018 03:22:52 63.96 64.17 72.05 64.4 66.5 68.2 73.13 66.89 68.62 73.2 73.7 73.6
25/08/2018 03:22:53 65.3 64.99 72.05 64.4 66.5 68.2 73.24 67.07 68.62 73.2 73.7 73.6
25/08/2018 03:22:54 64.07 64.94 72.05 64.4 66.5 68.2 72.96 66.98 68.62 73.2 73.7 73.6
25/08/2018 03:22:55 63.92 64.41 72.05 64.4 66.5 68.2 73.08 66.97 68.62 73.2 73.7 73.6
25/08/2018 03:22:56 63.99 64.16 72.05 64.4 66.5 68.2 72.85 66.9 68.62 73.2 73.7 73.6
25/08/2018 03:22:57 64.26 64.26 72.05 64.4 66.5 68.2 73 66.87 68.62 73.2 73.7 73.6
25/08/2018 03:22:58 64.08 64.19 72.05 64.4 66.5 68.2 73.17 66.93 68.62 73.2 73.7 73.6
25/08/2018 03:22:59 63.94 64.11 72.05 64.4 66.5 68.2 72.82 66.94 68.62 73.2 73.6 73.6
25/08/2018 03:23:00 63.9 64.03 72.05 64.4 66.5 68.2 73.01 66.84 68.62 73.2 73.7 73.6
25/08/2018 03:23:01 63.73 63.96 72.05 64.4 66.5 68.2 72.7 66.79 68.62 73.2 73.7 73.6
25/08/2018 03:23:02 63.75 63.85 72.05 64.3 66.5 68.2 72.95 66.77 68.62 73.2 73.7 73.6
25/08/2018 03:23:03 63.73 63.81 72.05 64.3 66.5 68.2 72.82 66.71 68.62 73.2 73.7 73.6
25/08/2018 03:23:04 63.95 63.9 72.05 64.3 66.5 68.2 72.95 66.77 68.62 73.2 73.7 73.6
25/08/2018 03:23:05 63.94 64.01 72.05 64.3 66.5 68.2 73.08 66.94 68.62 73.2 73.7 73.6
25/08/2018 03:23:06 63.82 63.93 72.05 64.3 66.5 68.2 72.97 66.88 68.62 73.2 73.7 73.6
25/08/2018 03:23:07 63.96 63.94 72.05 64.3 66.5 68.2 73.07 66.87 68.62 73.1 73.7 73.6
25/08/2018 03:23:08 63.9 64.03 72.05 64.3 66.5 68.2 72.96 66.94 68.62 73.1 73.7 73.6
25/08/2018 03:23:09 65.61 65.21 72.05 64.3 66.5 68.2 72.88 66.79 68.62 73.1 73.7 73.6
25/08/2018 03:23:10 64.07 64.99 70.3 64.3 66.5 68.2 73.07 66.86 67.95 73.1 73.7 73.6
25/08/2018 03:23:11 64.1 64.45 67.49 64.3 66.5 68.2 73.06 66.94 67.28 73.1 73.7 73.6
25/08/2018 03:23:12 64.11 64.27 65.69 64.3 66.5 68.2 73.09 66.93 67.07 73.1 73.7 73.6
25/08/2018 03:23:13 63.91 64.17 65.21 64.3 66.5 68.2 72.91 66.91 67.07 73.1 73.7 73.6
25/08/2018 03:23:14 64.31 64.24 65.21 64.3 66.5 68.2 73.12 66.91 67.07 73.1 73.7 73.6
25/08/2018 03:23:15 66.03 65.57 65.57 64.3 66.5 68.2 73.17 67.07 67.07 73.1 73.7 73.6
25/08/2018 03:23:16 63.62 65.43 65.57 64.3 66.5 68.2 72.71 66.97 67.07 73.1 73.7 73.6
25/08/2018 03:23:17 64.22 64.39 65.57 64.3 66.5 68.2 72.8 66.72 67.07 73.1 73.7 73.6
25/08/2018 03:23:18 64.04 64.33 65.57 64.3 66.5 68.2 73.09 66.85 67.07 73.1 73.7 73.6
25/08/2018 03:23:19 64.11 64.24 65.57 64.3 66.5 68.2 73.02 66.91 67.07 73.1 73.7 73.6
25/08/2018 03:23:20 64.25 64.22 65.57 64.3 66.5 68.2 73.33 67.02 67.07 73.1 73.7 73.6
25/08/2018 03:23:21 64.79 64.69 65.57 64.3 66.5 68.2 72.86 67.02 67.07 73.1 73.7 73.6
25/08/2018 03:23:22 64.21 64.57 65.57 64.3 66.5 68.2 73.14 66.97 67.07 73.1 73.7 73.6
25/08/2018 03:23:23 63.78 64.35 65.57 64.3 66.5 68.2 72.83 66.99 67.07 73.1 73.7 73.6
25/08/2018 03:23:24 64.17 64.11 65.57 64.3 66.5 68.2 73.19 66.91 67.07 73.1 73.7 73.6
25/08/2018 03:23:25 64.08 64.14 65.57 64.3 66.5 68.2 72.86 66.94 67.07 73.1 73.7 73.6
25/08/2018 03:23:26 64.55 64.43 65.57 64.3 66.5 68.2 73.13 66.88 67.07 73.1 73.7 73.6
25/08/2018 03:23:27 64.15 64.38 65.57 64.3 66.5 68.2 73.08 66.94 67.07 73.1 73.7 73.6
25/08/2018 03:23:28 64.12 64.28 65.57 64.3 66.5 68.2 73.16 66.99 67.07 73.1 73.7 73.6
25/08/2018 03:23:29 64.07 64.17 65.57 64.3 66.5 68.2 72.95 66.92 67.07 73.1 73.7 73.6
25/08/2018 03:23:30 63.91 64.16 65.57 64.3 66.5 68.2 72.97 66.93 67.07 73.1 73.7 73.6
25/08/2018 03:23:31 63.96 64.15 65.57 64.3 66.5 68.2 73.03 66.89 67.07 73.1 73.7 73.6
25/08/2018 03:23:32 64.05 64.07 65.57 64.3 66.5 68.2 73.07 66.92 67.07 73.1 73.7 73.6
25/08/2018 03:23:33 63.97 64.08 65.57 64.3 66.5 68.2 73 66.95 67.07 73.1 73.7 73.6
25/08/2018 03:23:34 64.5 64.42 65.57 64.3 66.5 68.2 73.39 67.08 67.08 73.1 73.7 73.6
25/08/2018 03:23:35 65.14 64.97 65.57 64.3 66.5 68.2 73.33 67.19 67.19 73.1 73.7 73.6
25/08/2018 03:23:36 63.92 64.8 65.57 64.3 66.5 68.2 72.99 67.08 67.19 73.1 73.7 73.6
25/08/2018 03:23:37 63.93 64.27 65.57 64.3 66.5 68.2 72.89 66.92 67.19 73.1 73.7 73.6
25/08/2018 03:23:38 64.19 64.19 65.57 64.3 66.5 68.2 73.2 66.98 67.19 73.1 73.7 73.6
25/08/2018 03:23:39 63.92 64.16 65.57 64.3 66.5 68.2 72.97 66.99 67.19 73.1 73.7 73.6
25/08/2018 03:23:40 64.1 64.1 65.57 64.3 66.5 68.2 73.07 66.87 67.19 73.1 73.7 73.6
25/08/2018 03:23:41 63.96 64.12 65.57 64.3 66.5 68.2 72.93 66.88 67.19 73.1 73.7 73.6
25/08/2018 03:23:42 63.99 64.07 65.57 64.3 66.4 68.2 73.03 66.9 67.19 73.1 73.7 73.6
25/08/2018 03:23:43 64.12 64.1 65.57 64.3 66.4 68.2 73.29 67.06 67.19 73.1 73.7 73.6
25/08/2018 03:23:44 63.98 64.16 65.57 64.3 66.4 68.2 73 67.04 67.19 73.1 73.7 73.6
25/08/2018 03:23:45 64.01 64.04 65.43 64.3 66.4 68.2 73.06 66.91 67.19 73.1 73.7 73.6
25/08/2018 03:23:46 64.01 64.12 64.97 64.3 66.4 68.2 73.23 67.02 67.19 73.1 73.7 73.6
25/08/2018 03:23:47 64.23 64.17 64.97 64.3 66.4 68.2 73 67.02 67.19 73.1 73.7 73.6
25/08/2018 03:23:48 63.72 64.18 64.97 64.3 66.4 68.2 72.75 66.87 67.19 73.1 73.7 73.6
25/08/2018 03:23:49 64.39 64.2 64.97 64.3 66.4 68.2 73.07 66.86 67.19 73.1 73.7 73.6
25/08/2018 03:23:50 64.24 64.27 64.97 64.3 66.4 68.2 72.92 66.82 67.19 73.1 73.7 73.6
25/08/2018 03:23:51 64.81 64.65 64.97 64.3 66.4 68.2 72.91 66.82 67.19 73.1 73.7 73.6
25/08/2018 03:23:52 67.36 66.6 66.6 64.3 66.4 68.2 73.41 67.08 67.19 73.1 73.7 73.6
25/08/2018 03:23:53 64.74 66.29 66.6 64.3 66.4 68.2 73.06 67.07 67.19 73.1 73.7 73.6
25/08/2018 03:23:54 64.6 65.31 66.6 64.3 66.4 68.2 72.8 66.9 67.19 73.1 73.7 73.6
25/08/2018 03:23:55 64.25 64.93 66.6 64.3 66.4 68.2 73.02 66.8 67.19 73.1 73.7 73.6
25/08/2018 03:23:56 66.2 65.78 66.6 64.3 66.4 68.2 73.26 67.07 67.19 73.1 73.7 73.6
25/08/2018 03:23:57 63.99 65.75 66.6 64.3 66.4 68.2 72.86 66.99 67.19 73.1 73.7 73.6
25/08/2018 03:23:58 64.35 64.7 66.6 64.3 66.4 68.2 73.06 66.87 67.19 73.1 73.7 73.6
25/08/2018 03:23:59 65.15 64.99 66.6 64.3 66.4 68.2 73.05 66.93 67.19 73.1 73.7 73.6
25/08/2018 03:24:00 64.02 64.95 66.6 64.3 66.4 68.3 72.81 66.87 67.19 73.1 73.7 73.6
25/08/2018 03:24:01 64.11 64.36 66.6 64.3 66.4 68.3 72.88 66.74 67.19 73.1 73.7 73.6
25/08/2018 03:24:02 64.08 64.27 66.6 64.3 66.4 68.3 72.68 66.74 67.19 73.1 73.7 73.6
25/08/2018 03:24:03 64.18 64.23 66.6 64.3 66.4 68.3 73 66.79 67.19 73.1 73.7 73.6
25/08/2018 03:24:04 64.01 64.16 66.6 64.3 66.4 68.3 72.98 66.82 67.19 73.1 73.7 73.6
25/08/2018 03:24:05 64.26 64.25 66.6 64.3 66.4 68.3 72.96 66.85 67.08 73.1 73.7 73.6
25/08/2018 03:24:06 67.26 66.73 66.73 64.3 66.4 68.3 73.48 67.16 67.16 73.1 73.7 73.6
25/08/2018 03:24:07 63.9 66.27 66.73 64.3 66.4 68.3 72.98 67.13 67.16 73.1 73.7 73.6
25/08/2018 03:24:08 63.95 64.91 66.73 64.3 66.4 68.3 72.94 66.92 67.16 73.1 73.7 73.6
25/08/2018 03:24:09 63.94 64.33 66.73 64.3 66.4 68.3 73.09 66.92 67.16 73.1 73.7 73.6
25/08/2018 03:24:10 63.92 64.1 66.73 64.3 66.4 68.3 72.92 66.89 67.16 73.1 73.7 73.6
25/08/2018 03:24:11 64.12 64.12 66.73 64.3 66.4 68.3 73.24 67.05 67.16 73.1 73.7 73.6
25/08/2018 03:24:12 64.15 64.19 66.73 64.3 66.4 68.3 73.33 67.1 67.16 73.1 73.7 73.6
25/08/2018 03:24:13 63.92 64.13 66.73 64.3 66.4 68.3 73.17 67.14 67.16 73.1 73.7 73.6
25/08/2018 03:24:14 64.08 64.1 66.73 64.3 66.4 68.3 73.03 67.02 67.16 73.1 73.7 73.6
25/08/2018 03:24:15 64.03 64.1 66.73 64.3 66.4 68.3 73.03 67.01 67.16 73.1 73.7 73.6
25/08/2018 03:24:16 64.1 64.13 66.73 64.3 66.4 68.3 73.03 66.97 67.16 73.1 73.7 73.6
25/08/2018 03:24:17 63.94 64.1 66.73 64.3 66.4 68.3 72.88 66.85 67.16 73.1 73.7 73.6
25/08/2018 03:24:18 63.94 64.01 66.73 64.3 66.4 68.3 73.08 66.88 67.16 73.1 73.7 73.7
25/08/2018 03:24:19 63.97 64.1 66.73 64.3 66.4 68.3 73.09 66.97 67.16 73.1 73.7 73.7
25/08/2018 03:24:20 63.94 64.01 66.73 64.3 66.4 68.3 72.8 66.91 67.16 73.1 73.7 73.7
25/08/2018 03:24:21 64.31 64.21 66.73 64.3 66.4 68.3 73.07 66.83 67.16 73.1 73.7 73.7
25/08/2018 03:24:22 64.02 64.22 66.73 64.3 66.4 68.3 72.91 66.89 67.16 73.1 73.7 73.7
25/08/2018 03:24:23 63.69 64.07 66.73 64.3 66.4 68.3 72.86 66.84 67.16 73.1 73.7 73.7
25/08/2018 03:24:24 64.28 64.12 66.73 64.3 66.4 68.3 72.96 66.86 67.16 73.1 73.7 73.7
25/08/2018 03:24:25 64.06 64.12 66.73 64.3 66.4 68.3 73.01 66.83 67.16 73.1 73.7 73.7
25/08/2018 03:24:26 64.24 64.24 66.73 64.3 66.4 68.3 73.09 66.93 67.16 73.1 73.7 73.7
25/08/2018 03:24:27 64.26 64.32 66.73 64.3 66.4 68.3 73.25 67.02 67.16 73.1 73.7 73.7
25/08/2018 03:24:28 63.93 64.24 66.73 64.3 66.4 68.3 72.95 67.07 67.16 73.1 73.7 73.7
25/08/2018 03:24:29 64.01 64.1 66.73 64.3 66.4 68.3 73.23 67.01 67.16 73.1 73.7 73.7
25/08/2018 03:24:30 64.06 64.09 66.73 64.3 66.4 68.3 73.08 66.99 67.16 73.1 73.7 73.7
25/08/2018 03:24:31 64.42 64.41 66.73 64.3 66.4 68.3 73.08 67.01 67.16 73.1 73.7 73.7
25/08/2018 03:24:32 64.35 64.4 66.73 64.3 66.4 68.3 73.27 67.13 67.16 73.1 73.7 73.7
25/08/2018 03:24:33 64.3 64.43 66.73 64.3 66.4 68.3 73.17 67.13 67.16 73.1 73.7 73.7
25/08/2018 03:24:34 64.93 64.85 66.73 64.3 66.4 68.3 73.24 67.09 67.16 73.1 73.7 73.7
25/08/2018 03:24:35 64.39 64.62 66.73 64.3 66.4 68.3 73.2 67.05 67.16 73.1 73.7 73.7
25/08/2018 03:24:36 64.39 64.48 66.27 64.3 66.4 68.3 73.21 67.07 67.14 73.1 73.7 73.7
25/08/2018 03:24:37 64.67 64.74 64.91 64.3 66.4 68.3 73.14 67.03 67.14 73.1 73.7 73.7
25/08/2018 03:24:38 64.17 64.55 64.85 64.3 66.4 68.3 73.29 67.13 67.14 73.1 73.7 73.7
25/08/2018 03:24:39 64.24 64.33 64.85 64.3 66.4 68.3 73.25 67.15 67.15 73.1 73.7 73.7
25/08/2018 03:24:40 64.1 64.31 64.85 64.3 66.4 68.3 73.29 67.15 67.15 73.1 73.7 73.7
25/08/2018 03:24:41 64.35 64.35 64.85 64.3 66.4 68.3 73.19 67.21 67.21 73.1 73.7 73.7
25/08/2018 03:24:42 63.81 64.28 64.85 64.3 66.4 68.3 72.8 67 67.21 73.1 73.7 73.7
25/08/2018 03:24:43 64.43 64.33 64.85 64.3 66.4 68.3 73.19 66.99 67.21 73.1 73.7 73.7
25/08/2018 03:24:44 63.98 64.23 64.85 64.3 66.4 68.3 72.77 66.91 67.21 73.1 73.7 73.7
25/08/2018 03:24:45 64.22 64.22 64.85 64.3 66.4 68.3 73.19 66.91 67.21 73.1 73.7 73.7
25/08/2018 03:24:46 64.27 64.27 64.85 64.3 66.4 68.3 73.18 66.97 67.21 73.1 73.7 73.7
25/08/2018 03:24:47 64.03 64.24 64.85 64.3 66.4 68.3 73.12 67.09 67.21 73.1 73.7 73.7
25/08/2018 03:24:48 64.34 64.28 64.85 64.3 66.4 68.3 73.22 67.1 67.21 73.1 73.7 73.7
25/08/2018 03:24:49 64.2 64.51 64.85 64.3 66.4 68.3 73.05 67.08 67.21 73.1 73.7 73.7
25/08/2018 03:24:50 64.3 64.31 64.85 64.3 66.4 68.3 73.16 67.06 67.21 73.1 73.7 73.7
25/08/2018 03:24:51 64.21 64.28 64.85 64.3 66.4 68.3 73.15 66.99 67.21 73.1 73.7 73.7
25/08/2018 03:24:52 64.05 64.31 64.85 64.3 66.4 68.3 72.79 66.96 67.21 73.1 73.7 73.7
25/08/2018 03:24:53 64.05 64.13 64.85 64.3 66.4 68.3 73.18 66.92 67.21 73.1 73.7 73.7
25/08/2018 03:24:54 64.34 64.3 64.85 64.3 66.4 68.3 72.99 66.98 67.21 73.1 73.7 73.7
25/08/2018 03:24:55 64.45 64.51 64.85 64.3 66.4 68.3 73.14 66.98 67.21 73.1 73.7 73.7
25/08/2018 03:24:56 64.37 64.49 64.85 64.3 66.4 68.3 73.16 67.06 67.21 73.1 73.7 73.7
25/08/2018 03:24:57 64.47 64.47 64.85 64.3 66.4 68.3 73.33 67.16 67.21 73.1 73.7 73.7
25/08/2018 03:24:58 65.71 65.51 65.51 64.3 66.4 68.3 73.83 67.47 67.47 73.1 73.7 73.7
25/08/2018 03:24:59 64.46 65.05 65.51 64.3 66.4 68.3 73.12 67.34 67.47 73.1 73.7 73.7
25/08/2018 03:25:00 64.18 64.74 65.51 64.3 66.4 68.3 73.21 67.11 67.47 73.1 73.7 73.7
25/08/2018 03:25:01 64.06 64.39 65.51 64.3 66.4 68.3 73.11 67.1 67.47 73.1 73.7 73.7
25/08/2018 03:25:02 64.21 64.24 65.51 64.3 66.4 68.3 72.93 67.01 67.47 73.1 73.7 73.7
25/08/2018 03:25:03 64.69 64.54 65.51 64.3 66.4 68.3 73.23 67.01 67.47 73.1 73.7 73.7
25/08/2018 03:25:04 64.39 64.5 65.51 64.3 66.4 68.3 73.25 67.08 67.47 73.1 73.7 73.7
25/08/2018 03:25:05 64.78 64.79 65.51 64.3 66.4 68.3 73.08 67.11 67.47 73.1 73.7 73.7
25/08/2018 03:25:06 64.41 64.6 65.51 64.3 66.4 68.3 73.22 67.01 67.47 73.1 73.7 73.7
25/08/2018 03:25:07 64.65 64.65 65.51 64.3 66.4 68.3 73.29 67.12 67.47 73.1 73.7 73.7
25/08/2018 03:25:08 64.31 64.58 65.51 64.3 66.4 68.3 73.05 67.06 67.47 73.1 73.7 73.7
25/08/2018 03:25:09 64.61 64.57 65.51 64.3 66.4 68.3 73.28 67.05 67.47 73.1 73.7 73.7
25/08/2018 03:25:10 64.59 64.63 65.51 64.3 66.4 68.3 73.14 67.07 67.47 73.1 73.7 73.7
25/08/2018 03:25:11 64.54 64.64 65.51 64.3 66.3 68.3 73.33 67.12 67.47 73.1 73.7 73.7
25/08/2018 03:25:12 64.72 64.69 65.51 64.3 66.3 68.3 73.55 67.38 67.47 73.1 73.7 73.7
25/08/2018 03:25:13 64.62 64.74 65.51 64.3 66.3 68.3 73.32 67.24 67.47 73.1 73.7 73.7
25/08/2018 03:25:14 64.66 64.72 65.51 64.3 66.3 68.3 73.29 67.23 67.47 73.1 73.7 73.7
25/08/2018 03:25:15 64.78 64.83 65.51 64.3 66.3 68.3 73.33 67.24 67.47 73.1 73.7 73.7
25/08/2018 03:25:16 66.99 66.76 66.76 64.3 66.3 68.3 74.25 67.99 67.99 73.1 73.7 73.7
25/08/2018 03:25:17 64.32 65.75 66.76 64.3 66.3 68.3 73.1 67.6 67.99 73.1 73.7 73.7
25/08/2018 03:25:18 64.51 64.92 66.76 64.3 66.3 68.3 73.35 67.22 67.99 73.1 73.7 73.7
25/08/2018 03:25:19 66.25 65.95 66.76 64.3 66.3 68.3 73.73 67.46 67.99 73.1 73.7 73.7
25/08/2018 03:25:20 64.64 65.51 66.76 64.3 66.3 68.3 73.46 67.42 67.99 73.1 73.7 73.7
25/08/2018 03:25:21 65.41 65.52 66.76 64.4 66.3 68.3 73.29 67.38 67.99 73.1 73.7 73.7
25/08/2018 03:25:22 64.56 65.15 66.76 64.4 66.3 68.3 73.19 67.19 67.99 73.1 73.7 73.7
25/08/2018 03:25:23 64.25 64.78 66.76 64.4 66.3 68.3 73.12 67.1 67.99 73.1 73.6 73.7
25/08/2018 03:25:24 64.65 64.7 66.76 64.4 66.3 68.3 73.25 67.14 67.99 73.1 73.6 73.7
25/08/2018 03:25:25 64.24 64.55 66.76 64.4 66.3 68.3 73.2 67.07 67.99 73.1 73.6 73.7
25/08/2018 03:25:26 64.39 64.46 66.76 64.4 66.3 68.3 73.43 67.26 67.99 73.1 73.6 73.7
25/08/2018 03:25:27 64.35 64.42 66.76 64.4 66.3 68.3 73.43 67.27 67.99 73.1 73.6 73.7
25/08/2018 03:25:28 64.46 64.48 66.76 64.4 66.3 68.3 73.34 67.24 67.99 73.1 73.6 73.7
25/08/2018 03:25:29 65.21 65.1 66.76 64.4 66.3 68.3 73.43 67.31 67.99 73.1 73.6 73.7
25/08/2018 03:25:30 68.08 67.87 67.87 64.4 66.3 68.3 74.02 67.79 67.99 73.1 73.6 73.7
25/08/2018 03:25:31 67.46 68.8 68.8 64.4 66.3 68.3 73.9 68.09 68.09 73.1 73.6 73.7
25/08/2018 03:25:32 64.18 67.14 68.8 64.4 66.3 68.3 73.25 67.62 68.09 73.1 73.6 73.7
25/08/2018 03:25:33 64.37 65.54 68.8 64.4 66.3 68.3 73.45 67.38 68.09 73.1 73.6 73.7
25/08/2018 03:25:34 63.97 64.85 68.8 64.4 66.3 68.3 73.1 67.26 68.09 73.1 73.6 73.7
25/08/2018 03:25:35 64.28 64.35 68.8 64.4 66.3 68.3 73.36 67.2 68.09 73.1 73.6 73.7
25/08/2018 03:25:36 64.3 64.51 68.8 64.4 66.3 68.3 73.42 67.36 68.09 73.1 73.6 73.7
25/08/2018 03:25:37 64.17 64.29 68.8 64.4 66.3 68.3 73.31 67.17 68.09 73.1 73.6 73.7
25/08/2018 03:25:38 64.05 64.21 68.8 64.4 66.3 68.3 73.29 67.22 68.09 73.1 73.6 73.7
25/08/2018 03:25:39 64.31 64.29 68.8 64.4 66.3 68.3 73.43 67.21 68.09 73.1 73.6 73.7
25/08/2018 03:25:40 64.29 64.31 68.8 64.4 66.3 68.3 73.42 67.32 68.09 73.1 73.6 73.7
25/08/2018 03:25:41 63.88 64.26 68.8 64.4 66.3 68.3 72.94 67.19 68.09 73.1 73.6 73.7
25/08/2018 03:25:42 64.15 64.16 68.8 64.4 66.3 68.3 73.27 67.09 68.09 73.1 73.6 73.7
25/08/2018 03:25:43 64.6 64.44 68.8 64.4 66.2 68.3 73.3 67.12 68.09 73.1 73.6 73.7
25/08/2018 03:25:44 65.95 65.49 68.8 64.4 66.2 68.3 73.7 67.35 68.09 73.1 73.6 73.7
25/08/2018 03:25:45 65.16 65.46 68.8 64.4 66.2 68.3 73.61 67.43 68.09 73.1 73.6 73.7
25/08/2018 03:25:46 64.27 65.33 68.8 64.4 66.2 68.3 73.36 67.43 68.09 73.1 73.6 73.7
25/08/2018 03:25:47 64.83 64.94 68.8 64.4 66.2 68.3 73.25 67.28 68.09 73.1 73.6 73.7
25/08/2018 03:25:48 65.77 65.64 68.8 64.4 66.2 68.3 73.38 67.28 68.09 73.1 73.6 73.7
25/08/2018 03:25:49 64.7 65.31 68.8 64.4 66.2 68.3 73.39 67.24 68.09 73.1 73.6 73.7
25/08/2018 03:25:50 65.47 65.35 68.8 64.4 66.2 68.3 73.44 67.32 68.09 73.1 73.6 73.8
25/08/2018 03:25:51 64.68 65.18 68.8 64.4 66.2 68.3 73.28 67.23 68.09 73.1 73.6 73.8
25/08/2018 03:25:52 66.39 66.01 68.8 64.4 66.2 68.3 73.53 67.32 68.09 73.1 73.6 73.8
25/08/2018 03:25:53 64.2 65.75 68.8 64.4 66.2 68.3 73.4 67.3 68.09 73.1 73.6 73.8
25/08/2018 03:25:54 64.26 64.84 68.8 64.4 66.2 68.3 73.36 67.31 68.09 73.1 73.6 73.8
25/08/2018 03:25:55 65.12 64.96 68.8 64.4 66.2 68.3 73.34 67.2 68.09 73.1 73.6 73.8
25/08/2018 03:25:56 64.25 64.85 68.8 64.4 66.2 68.3 73.35 67.2 68.09 73.1 73.6 73.8
25/08/2018 03:25:57 64.46 64.53 68.8 64.4 66.2 68.3 73.41 67.31 68.09 73.1 73.6 73.8
25/08/2018 03:25:58 64.53 64.58 68.8 64.4 66.2 68.3 73.24 67.26 68.09 73.1 73.6 73.8
25/08/2018 03:25:59 64.88 64.81 68.8 64.4 66.2 68.3 73.45 67.25 68.09 73.1 73.6 73.8
25/08/2018 03:26:00 64.29 64.72 68.8 64.4 66.2 68.3 73.41 67.24 68.09 73.1 73.6 73.8
25/08/2018 03:26:01 64.26 64.47 67.14 64.4 66.2 68.3 73.25 67.22 67.62 73.1 73.6 73.8
25/08/2018 03:26:02 64.53 64.54 66.01 64.4 66.2 68.3 73.43 67.26 67.43 73.1 73.6 73.8
25/08/2018 03:26:03 64.44 64.49 66.01 64.4 66.2 68.3 73.53 67.36 67.43 73.1 73.6 73.8
25/08/2018 03:26:04 64.25 64.45 66.01 64.4 66.2 68.3 73.53 67.41 67.43 73.1 73.6 73.8
25/08/2018 03:26:05 66.77 66.64 66.64 64.5 66.2 68.3 73.68 67.57 67.57 73.1 73.6 73.8
25/08/2018 03:26:06 68.25 68.45 68.45 64.5 66.2 68.3 74.15 67.93 67.93 73.1 73.6 73.8
25/08/2018 03:26:07 64.18 67.13 68.45 64.5 66.2 68.3 73.32 67.75 67.93 73.1 73.6 73.8
25/08/2018 03:26:08 64.08 65.54 68.45 64.5 66.2 68.3 73.11 67.38 67.93 73.1 73.6 73.8
25/08/2018 03:26:09 64.3 64.65 68.45 64.5 66.2 68.3 73.55 67.26 67.93 73.1 73.6 73.8
25/08/2018 03:26:10 64.2 64.47 68.45 64.5 66.2 68.3 73.46 67.32 67.93 73.1 73.6 73.8
25/08/2018 03:26:11 64.26 64.41 68.45 64.5 66.2 68.3 73.41 67.4 67.93 73.1 73.6 73.8
25/08/2018 03:26:12 64.16 64.26 68.45 64.5 66.2 68.3 73.41 67.32 67.93 73.1 73.6 73.8
25/08/2018 03:26:13 64.07 64.25 68.45 64.5 66.2 68.3 73.34 67.26 67.93 73.1 73.6 73.8
25/08/2018 03:26:14 64.08 64.15 68.45 64.5 66.2 68.3 73.38 67.25 67.93 73.1 73.6 73.8
25/08/2018 03:26:15 64.18 64.19 68.45 64.5 66.1 68.3 73.43 67.25 67.93 73.1 73.6 73.8
25/08/2018 03:26:16 64.33 64.29 68.45 64.5 66.1 68.3 73.55 67.34 67.93 73.1 73.6 73.8
25/08/2018 03:26:17 64.45 64.5 68.45 64.5 66.1 68.3 73.27 67.33 67.93 73.1 73.6 73.8
25/08/2018 03:26:18 64.44 64.49 68.45 64.5 66.1 68.3 73.47 67.37 67.93 73.1 73.6 73.8
25/08/2018 03:26:19 64.18 64.52 68.45 64.5 66.1 68.3 73.3 67.31 67.93 73.1 73.6 73.8
25/08/2018 03:26:20 64.13 64.32 68.45 64.5 66.1 68.3 73.32 67.26 67.93 73.1 73.6 73.8
25/08/2018 03:26:21 64.22 64.26 68.45 64.5 66.1 68.3 73.62 67.31 67.93 73.1 73.6 73.8
25/08/2018 03:26:22 64.48 64.46 68.45 64.5 66.1 68.3 73.51 67.46 67.93 73.1 73.6 73.8
25/08/2018 03:26:23 64.53 64.53 68.45 64.5 66.1 68.3 73.45 67.34 67.93 73.1 73.6 73.8
25/08/2018 03:26:24 64.46 64.5 68.45 64.5 66.1 68.3 73.71 67.43 67.93 73.1 73.6 73.8
25/08/2018 03:26:25 64.28 64.49 68.45 64.5 66.1 68.3 73.4 67.41 67.93 73.1 73.6 73.8
25/08/2018 03:26:26 64.14 64.38 68.45 64.5 66.1 68.3 73.39 67.35 67.93 73.1 73.6 73.8
25/08/2018 03:26:27 64.44 64.4 68.45 64.5 66.1 68.3 73.47 67.4 67.93 73.1 73.6 73.8
25/08/2018 03:26:28 64.23 64.38 68.45 64.5 66.1 68.3 73.53 67.34 67.93 73.1 73.6 73.8
25/08/2018 03:26:29 64.5 64.5 68.45 64.5 66.1 68.3 73.61 67.46 67.93 73.1 73.6 73.8
25/08/2018 03:26:30 64.61 64.57 68.45 64.5 66.1 68.3 73.84 67.59 67.93 73.1 73.6 73.8
25/08/2018 03:26:31 64.31 64.55 68.45 64.5 66.1 68.3 73.41 67.53 67.93 73.1 73.6 73.8
25/08/2018 03:26:32 64.56 64.54 68.45 64.5 66.1 68.3 73.68 67.49 67.93 73.1 73.6 73.8
25/08/2018 03:26:33 64.81 64.77 68.45 64.5 66.1 68.3 73.55 67.45 67.93 73.1 73.6 73.8
25/08/2018 03:26:34 64.22 64.71 68.45 64.5 66.1 68.3 73.27 67.47 67.93 73.2 73.6 73.8
25/08/2018 03:26:35 64.75 64.66 68.45 64.5 66.1 68.3 73.67 67.41 67.93 73.2 73.6 73.8
25/08/2018 03:26:36 64.54 64.68 67.13 64.5 66.1 68.3 73.53 67.47 67.75 73.2 73.6 73.8
25/08/2018 03:26:37 64.57 64.6 65.54 64.5 66.1 68.3 73.69 67.47 67.59 73.2 73.6 73.8
25/08/2018 03:26:38 64.11 64.61 64.77 64.5 66.1 68.3 73.5 67.56 67.59 73.2 73.6 73.8
25/08/2018 03:26:39 64.19 64.29 64.77 64.5 66.1 68.3 73.19 67.33 67.59 73.2 73.6 73.8
25/08/2018 03:26:40 64.32 64.34 64.77 64.5 66.1 68.3 73.35 67.18 67.59 73.2 73.6 73.8
25/08/2018 03:26:41 64.34 64.35 64.77 64.5 66.1 68.3 73.43 67.3 67.59 73.2 73.6 73.8
25/08/2018 03:26:42 64.7 64.64 64.77 64.5 66.1 68.3 73.54 67.46 67.59 73.2 73.6 73.8
25/08/2018 03:26:43 64.51 64.58 64.77 64.5 66.1 68.3 73.55 67.36 67.59 73.2 73.6 73.8
25/08/2018 03:26:44 64.37 64.61 64.77 64.5 66.1 68.3 73.37 67.36 67.59 73.2 73.7 73.8
25/08/2018 03:26:45 64.4 64.48 64.77 64.5 66.1 68.3 73.42 67.3 67.59 73.2 73.7 73.8
25/08/2018 03:26:46 64.78 64.64 64.77 64.5 66.1 68.3 73.58 67.37 67.59 73.2 73.6 73.8
25/08/2018 03:26:47 64.64 64.69 64.77 64.5 66.1 68.3 73.63 67.44 67.59 73.2 73.7 73.8
25/08/2018 03:26:48 64.31 64.73 64.77 64.5 66.1 68.3 73.56 67.47 67.59 73.2 73.7 73.8
25/08/2018 03:26:49 64.78 64.68 64.77 64.5 66.1 68.3 73.62 67.44 67.59 73.2 73.7 73.8
25/08/2018 03:26:50 64.3 64.73 64.77 64.5 66.1 68.3 73.47 67.46 67.59 73.2 73.7 73.8
25/08/2018 03:26:51 64.55 64.55 64.77 64.5 66.1 68.3 73.82 67.54 67.59 73.2 73.7 73.8
25/08/2018 03:26:52 64.42 64.56 64.77 64.5 66.1 68.3 73.39 67.56 67.59 73.2 73.7 73.8
25/08/2018 03:26:53 64.31 64.42 64.77 64.5 66.1 68.3 73.39 67.35 67.59 73.2 73.7 73.8
25/08/2018 03:26:54 64.48 64.53 64.77 64.5 66.1 68.3 73.53 67.38 67.59 73.2 73.7 73.8
25/08/2018 03:26:55 64.27 64.46 64.77 64.5 66.1 68.3 73.35 67.33 67.59 73.2 73.7 73.8
25/08/2018 03:26:56 64.41 64.46 64.77 64.5 66.1 68.3 73.74 67.45 67.59 73.2 73.7 73.8
25/08/2018 03:26:57 64.36 64.41 64.77 64.5 66.1 68.3 73.57 67.5 67.59 73.2 73.7 73.8
25/08/2018 03:26:58 64.45 64.45 64.77 64.5 66.1 68.3 73.45 67.45 67.59 73.2 73.7 73.8
25/08/2018 03:26:59 64.26 64.47 64.77 64.5 66.1 68.3 73.38 67.43 67.59 73.2 73.7 73.8
25/08/2018 03:27:00 64.36 64.39 64.77 64.5 66.1 68.3 73.35 67.23 67.56 73.2 73.7 73.8
25/08/2018 03:27:01 64.59 64.57 64.77 64.5 66 68.3 73.44 67.28 67.56 73.2 73.7 73.8
25/08/2018 03:27:02 64.52 64.59 64.77 64.5 66 68.3 73.56 67.41 67.56 73.2 73.7 73.8
25/08/2018 03:27:03 64.57 64.6 64.73 64.5 66 68.3 73.46 67.34 67.56 73.2 73.7 73.8
25/08/2018 03:27:04 71.74 70.98 70.98 64.6 66.1 68.3 74.95 68.52 68.52 73.2 73.7 73.8
25/08/2018 03:27:05 65.77 70.97 70.98 64.6 66.1 68.3 73.63 68.56 68.56 73.2 73.7 73.8
25/08/2018 03:27:06 64.42 68.35 70.98 64.6 66.1 68.3 73.48 67.84 68.56 73.2 73.7 73.8
25/08/2018 03:27:07 64.31 66.35 70.98 64.6 66.1 68.3 73.31 67.48 68.56 73.2 73.7 73.8
25/08/2018 03:27:08 67.21 67.01 70.98 64.6 66.1 68.3 73.7 67.46 68.56 73.2 73.7 73.8
25/08/2018 03:27:09 64.66 67.02 70.98 64.6 66.1 68.3 73.03 67.49 68.56 73.2 73.7 73.8
25/08/2018 03:27:10 64.49 65.64 70.98 64.6 66.1 68.3 73.35 67.17 68.56 73.2 73.7 73.8
25/08/2018 03:27:11 64.51 64.98 70.98 64.6 66.1 68.4 73.44 67.24 68.56 73.2 73.7 73.8
25/08/2018 03:27:12 64.1 64.71 70.98 64.6 66.1 68.4 73.02 67.24 68.56 73.2 73.7 73.8
25/08/2018 03:27:13 65.66 65.45 70.98 64.6 66.1 68.4 73.9 67.62 68.56 73.2 73.7 73.8
25/08/2018 03:27:14 64.15 65.12 70.98 64.6 66.1 68.4 73.14 67.42 68.56 73.2 73.7 73.8
25/08/2018 03:27:15 64.04 64.56 70.98 64.6 66.1 68.4 73.18 67.11 68.56 73.2 73.7 73.8
25/08/2018 03:27:16 64.2 64.25 70.98 64.6 66.1 68.4 73.52 67.24 68.56 73.2 73.7 73.8
25/08/2018 03:27:17 64.18 64.28 70.98 64.6 66.1 68.4 73.29 67.26 68.56 73.2 73.7 73.8
25/08/2018 03:27:18 64.18 64.29 70.98 64.6 66.1 68.4 73.41 67.24 68.56 73.2 73.7 73.8
25/08/2018 03:27:19 64.12 64.19 70.98 64.6 66.1 68.4 73.19 67.2 68.56 73.2 73.7 73.9
25/08/2018 03:27:20 64.15 64.24 70.98 64.6 66.1 68.4 73.3 67.17 68.56 73.2 73.7 73.9
25/08/2018 03:27:21 64.07 64.16 70.98 64.6 66.1 68.4 73.3 67.2 68.56 73.2 73.7 73.9
25/08/2018 03:27:22 63.89 64.1 70.98 64.6 66.1 68.4 73.06 67.08 68.56 73.2 73.7 73.9
25/08/2018 03:27:23 79.45 78.29 78.29 65.1 66.2 68.4 83.17 75.93 75.93 73.4 73.7 73.9
25/08/2018 03:27:24 76.61 78.2 78.29 65.2 66.2 68.4 80.64 75.81 75.93 73.4 73.7 73.9
25/08/2018 03:27:25 76.07 77.45 78.29 65.4 66.2 68.4 78.3 75.14 75.93 73.5 73.7 73.9
25/08/2018 03:27:26 72.55 76.69 78.29 65.5 66.3 68.4 78.01 74.05 75.93 73.5 73.7 73.9
25/08/2018 03:27:27 71.59 74.11 78.29 65.5 66.3 68.4 78.43 73.05 75.93 73.5 73.8 73.9
25/08/2018 03:27:28 79.64 78.61 78.61 65.9 66.4 68.4 84.32 77.45 77.45 73.7 73.8 73.9
25/08/2018 03:27:29 66.84 77.2 78.61 65.9 66.4 68.4 74.16 75.74 77.45 73.7 73.8 73.9
25/08/2018 03:27:30 64.1 73.49 78.61 65.9 66.4 68.4 72.99 72.49 77.45 73.7 73.8 73.9
25/08/2018 03:27:31 63.92 70 78.61 65.9 66.4 68.4 73.08 69.85 77.45 73.7 73.8 73.9
25/08/2018 03:27:32 63.98 67.26 78.61 65.9 66.4 68.4 73.28 68.25 77.45 73.7 73.8 73.9
25/08/2018 03:27:33 64.12 65.53 78.61 65.9 66.4 68.4 73.33 67.56 77.45 73.7 73.8 73.9
25/08/2018 03:27:34 79.77 79.07 79.07 66.2 66.5 68.4 81.91 75.12 77.45 73.8 73.8 73.9
25/08/2018 03:27:35 75.82 79.16 79.16 66.3 66.5 68.4 80.35 75.3 77.45 73.8 73.8 73.9
25/08/2018 03:27:36 72.96 77.13 79.16 66.4 66.5 68.4 79.78 74.64 77.45 73.9 73.9 73.9
25/08/2018 03:27:37 71.37 75 79.16 66.4 66.5 68.4 77.82 73.87 77.45 73.9 73.9 73.9
25/08/2018 03:27:38 68.78 73.18 79.16 66.4 66.5 68.4 75.4 72.62 77.45 73.9 73.9 73.9
25/08/2018 03:27:39 64.08 70.69 79.16 66.4 66.3 68.4 72.77 70.59 77.45 73.9 73.8 73.9
25/08/2018 03:27:40 63.8 67.78 79.16 66.4 66.3 68.4 72.71 68.56 77.45 73.9 73.8 73.9
25/08/2018 03:27:41 72.87 72.3 79.16 66.4 66.4 68.4 78.38 71.76 77.45 73.9 73.8 73.9
25/08/2018 03:27:42 86.3 84.39 84.39 67.6 66.8 68.5 90.08 82.01 82.01 74.5 74 74
25/08/2018 03:27:43 71.25 84.09 84.39 67.7 66.8 68.5 77.82 81.94 82.01 74.5 74 74
25/08/2018 03:27:44 64.18 80.11 84.39 67.7 66.8 68.5 73.38 78.18 82.01 74.5 74 74
25/08/2018 03:27:45 64.16 76.05 84.39 67.7 66.8 68.5 73.36 74.48 82.01 74.5 74 74
25/08/2018 03:27:46 64.02 72.25 84.39 67.7 66.8 68.5 73.4 71.41 82.01 74.5 74 74
25/08/2018 03:27:47 63.9 68.97 84.39 67.7 66.8 68.5 73.14 69.27 82.01 74.5 74 74
25/08/2018 03:27:48 65 66.6 84.39 67.7 66.8 68.5 73.44 68.04 82.01 74.5 74 74
25/08/2018 03:27:49 63.89 65.57 84.39 67.7 66.8 68.5 72.97 67.52 82.01 74.5 74 74
25/08/2018 03:27:50 64.2 64.6 84.39 67.7 66.8 68.5 73.1 67.11 82.01 74.5 74 74
25/08/2018 03:27:51 64.72 64.69 84.39 67.7 66.8 68.5 73.1 66.97 82.01 74.5 74 74
25/08/2018 03:27:52 75.51 74.6 84.39 67.7 66.9 68.5 80.74 73.74 82.01 74.5 74 74
25/08/2018 03:27:53 81.14 80.65 84.39 68 67 68.6 84.62 78.15 82.01 74.7 74.1 74
25/08/2018 03:27:54 73.3 80.53 84.39 68.1 67 68.6 77.84 77.96 82.01 74.7 74.1 74
25/08/2018 03:27:55 68.05 77.68 84.39 68.1 67 68.6 74.72 75.35 82.01 74.7 74.1 74
25/08/2018 03:27:56 64.81 74.01 84.39 68.1 67 68.6 73.53 72.27 82.01 74.7 74.1 74
25/08/2018 03:27:57 64.19 70.59 84.39 68.1 67 68.6 73.06 69.89 82.01 74.7 74.1 74
25/08/2018 03:27:58 65.92 67.73 84.39 68.1 67 68.6 73.63 68.24 82.01 74.7 74.1 74
25/08/2018 03:27:59 71.41 71.17 84.39 68.1 67 68.6 74.49 68.48 82.01 74.7 74 74
25/08/2018 03:28:00 67.74 70.85 84.39 68.1 66.2 68.6 75.66 69.43 82.01 74.7 73.8 74
25/08/2018 03:28:01 66.02 69.32 84.39 68.1 66.2 68.6 73.77 69.27 82.01 74.7 73.8 74
25/08/2018 03:28:02 78.21 77.98 84.39 68.3 66.3 68.6 83.2 76.78 82.01 74.8 73.8 74
25/08/2018 03:28:03 88.99 88.08 88.08 69.7 67.1 68.7 92.4 85.41 85.41 75.6 74.1 74.1
25/08/2018 03:28:04 66.4 86.85 88.08 69.7 67.1 68.7 73.71 84.11 85.41 75.6 74.1 74.1
25/08/2018 03:28:05 64.59 82.66 88.08 69.7 67.1 68.7 73.35 80.02 85.41 75.6 74.1 74.1
25/08/2018 03:28:06 64.35 78.53 88.08 69.7 67.1 68.7 73.51 76.13 85.41 75.6 74.1 74.1
25/08/2018 03:28:07 64.16 74.55 88.08 69.7 67.1 68.7 73.32 72.74 85.41 75.6 74.1 74.1
25/08/2018 03:28:08 72.68 73.2 88.08 69.7 67.1 68.7 76.73 71 85.41 75.6 74.2 74.1
25/08/2018 03:28:09 82.69 81.85 88.08 70 67.3 68.7 84.06 76.99 85.41 75.7 74.2 74.1
25/08/2018 03:28:10 87.44 86.51 88.08 70.7 67.8 68.8 88.39 81.13 85.41 75.9 74.3 74.2
25/08/2018 03:28:11 81.29 85.19 88.08 70.9 67.9 68.8 84.01 80.15 85.41 76 74.4 74.2
25/08/2018 03:28:12 77.72 83.56 88.08 71 67.9 68.9 81.18 79.28 85.41 76.1 74.4 74.2
25/08/2018 03:28:13 75.21 80.68 88.08 71 67.9 68.9 78.43 76.86 85.41 76.1 74.4 74.2
25/08/2018 03:28:14 67.94 77.83 88.08 71 67.9 68.9 74.6 74.36 85.41 76.1 74.4 74.2
25/08/2018 03:28:15 63.99 74.19 88.08 71 67.9 68.9 73.4 71.59 85.41 76.1 74.4 74.2
25/08/2018 03:28:16 64.15 70.59 88.08 71 67.9 68.9 73.51 69.39 85.41 76.1 74.4 74.2
25/08/2018 03:28:17 64.04 67.72 88.08 71 67.9 68.9 73.33 68.21 85.41 76.1 74.4 74.2
25/08/2018 03:28:18 71.63 70.63 88.08 71 67.9 68.9 76.52 69.66 85.41 76.1 74.4 74.2
25/08/2018 03:28:19 74.72 73.98 88.08 71 68 68.9 78.31 71.54 85.41 76.1 74.4 74.2
25/08/2018 03:28:20 72.09 74.08 88.08 71.1 68 68.9 76.23 71.6 85.41 76.1 74.4 74.2
25/08/2018 03:28:21 66.77 73.01 88.08 71.1 68 68.9 74 70.65 85.41 76.1 74.4 74.2
25/08/2018 03:28:22 65.06 69.96 88.08 71.1 68 68.9 73.72 69.03 85.41 76.1 74.4 74.2
25/08/2018 03:28:23 78.2 77.01 88.08 71.1 68 68.9 79.97 72.78 85.41 76.1 74.4 74.2
25/08/2018 03:28:24 71.32 76.35 88.08 71.1 68 68.9 75.78 72.4 85.41 76.1 74.4 74.2
25/08/2018 03:28:25 68.77 74.03 88.08 71.2 68 68.9 74.48 70.92 85.41 76.2 74.4 74.2
25/08/2018 03:28:26 65.94 71.31 88.08 71.2 68 68.9 73.88 69.36 85.41 76.2 74.4 74.2
25/08/2018 03:28:27 75.97 75.67 88.08 71.2 68 68.9 80.05 73.55 85.41 76.2 74.4 74.2
25/08/2018 03:28:28 68.91 75.76 88.08 71.2 68.1 68.9 75.14 73.65 85.41 76.2 74.4 74.2
25/08/2018 03:28:29 64.09 72.45 88.08 71.2 68.1 68.9 73.2 71.06 85.41 76.2 74.4 74.2
25/08/2018 03:28:30 66.29 69.15 88.08 71.2 68.1 68.9 73.89 69 85.41 76.2 74.4 74.2
25/08/2018 03:28:31 66.31 67.87 88.08 71.2 68.1 68.9 73.5 68.31 85.41 76.2 74.4 74.2
25/08/2018 03:28:32 66.49 66.96 88.08 71.2 68.1 68.9 73.64 67.76 85.41 76.2 74.4 74.2
25/08/2018 03:28:33 66.46 66.66 86.85 71.2 68.1 68.9 73.62 67.54 84.11 76.2 74.4 74.2
25/08/2018 03:28:34 66.44 66.53 86.51 71.2 68.1 68.9 73.36 67.48 81.13 76.2 74.4 74.2
25/08/2018 03:28:35 66.43 66.52 86.51 71.2 68.1 68.9 73.59 67.46 81.13 76.2 74.4 74.2
25/08/2018 03:28:36 66.39 66.48 86.51 71.2 68.1 68.9 73.36 67.4 81.13 76.2 74.4 74.2
25/08/2018 03:28:37 66.54 66.5 86.51 71.2 68.1 68.9 73.45 67.35 81.13 76.2 74.4 74.2
25/08/2018 03:28:38 66.74 66.65 86.51 71.2 68.1 68.9 73.25 67.26 81.13 76.2 74.4 74.2
25/08/2018 03:28:39 66.98 66.93 86.51 71.2 68.1 68.9 73.61 67.35 81.13 76.2 74.4 74.2
25/08/2018 03:28:40 66.67 66.84 85.19 71.2 68.1 68.9 73.38 67.36 80.15 76.2 74.4 74.2
25/08/2018 03:28:41 67.01 66.98 83.56 71.2 68.1 68.9 73.29 67.31 79.28 76.2 74.4 74.2
25/08/2018 03:28:42 66.36 66.86 80.68 71.2 68.1 68.9 73.4 67.23 76.86 76.2 74.4 74.2
25/08/2018 03:28:43 66.72 66.71 77.83 71.2 68.1 68.9 73.31 67.24 74.36 76.2 74.4 74.2
25/08/2018 03:28:44 66.58 66.64 77.01 71.2 68.1 68.9 73.48 67.27 73.65 76.2 74.4 74.2
25/08/2018 03:28:45 66.51 66.66 77.01 71.2 68.1 68.9 73.42 67.33 73.65 76.2 74.4 74.2
25/08/2018 03:28:46 67.19 67.1 77.01 71.2 68.1 68.9 73.52 67.31 73.65 76.2 74.4 74.2
25/08/2018 03:28:47 67.08 67.35 77.01 71.2 68.1 68.9 73.43 67.41 73.65 76.2 74.4 74.2
25/08/2018 03:28:48 66.93 67.06 77.01 71.2 68.1 68.9 73.41 67.25 73.65 76.2 74.4 74.2
25/08/2018 03:28:49 67.48 67.41 77.01 71.2 68.1 68.9 73.67 67.46 73.65 76.2 74.5 74.2
25/08/2018 03:28:50 66.37 67.24 77.01 71.3 68.1 68.9 73.18 67.35 73.65 76.2 74.5 74.2
25/08/2018 03:28:51 66.37 66.71 77.01 71.3 68.1 68.9 73.4 67.23 73.65 76.2 74.5 74.2
25/08/2018 03:28:52 66.57 66.59 77.01 71.3 68.1 68.9 73.55 67.37 73.65 76.2 74.5 74.2
25/08/2018 03:28:53 66.61 66.63 76.35 71.3 68.1 68.9 73.61 67.4 73.65 76.2 74.5 74.2
25/08/2018 03:28:54 66.55 66.63 75.76 71.3 68.1 68.9 73.56 67.44 73.65 76.2 74.5 74.2
25/08/2018 03:28:55 66.49 66.58 75.76 71.3 68.1 68.9 73.47 67.41 73.65 76.2 74.5 74.2
25/08/2018 03:28:56 66.58 66.59 75.76 71.3 68.1 68.9 73.56 67.41 73.65 76.2 74.5 74.2
25/08/2018 03:28:57 66.55 66.6 75.76 71.3 68.1 68.9 73.69 67.56 73.65 76.2 74.5 74.2
25/08/2018 03:28:58 66.59 66.61 72.45 71.3 68.1 68.9 73.59 67.46 71.06 76.2 74.5 74.2
25/08/2018 03:28:59 66.52 66.61 69.15 71.3 68.1 68.9 73.5 67.48 69 76.2 74.4 74.2
25/08/2018 03:29:00 66.61 66.66 67.87 71.3 68.1 68.9 73.7 67.47 68.31 76.2 74.4 74.2
25/08/2018 03:29:01 66.99 66.9 67.41 71.3 68.1 68.9 73.6 67.52 67.76 76.2 74.4 74.2
25/08/2018 03:29:02 66.57 66.95 67.41 71.3 68.1 68.9 73.63 67.54 67.56 76.2 74.4 74.2
25/08/2018 03:29:03 66.78 66.78 67.41 71.3 68.1 68.9 73.63 67.49 67.56 76.2 74.4 74.2
25/08/2018 03:29:04 66.41 66.77 67.41 71.3 68.1 68.9 73.49 67.42 67.56 76.2 74.4 74.2
25/08/2018 03:29:05 66.54 66.59 67.41 71.3 68.1 68.9 73.49 67.44 67.56 76.2 74.4 74.2
25/08/2018 03:29:06 66.72 66.71 67.41 71.3 68.1 68.9 73.47 67.39 67.56 76.2 74.4 74.2
25/08/2018 03:29:07 66.87 66.9 67.41 71.3 68.1 68.9 73.36 67.29 67.56 76.2 74.4 74.2
25/08/2018 03:29:08 67.64 67.72 67.72 71.3 68.1 68.9 73.75 67.57 67.57 76.2 74.4 74.3
25/08/2018 03:29:09 66.44 67.15 67.72 71.3 68.1 68.9 73.43 67.42 67.57 76.2 74.4 74.3
25/08/2018 03:29:10 74.69 73.58 73.58 71.3 68.1 68.9 77.17 70.21 70.21 76.2 74.5 74.3
25/08/2018 03:29:11 81.77 81.1 81.1 71.5 68.2 69 82.57 75.8 75.8 76.3 74.5 74.3
25/08/2018 03:29:12 66.57 78.64 81.1 71.5 68.2 69 73.63 73.7 75.8 76.3 74.5 74.3
25/08/2018 03:29:13 65.39 74.83 81.1 71.5 68.2 69 73.28 70.9 75.8 76.3 74.5 74.3
25/08/2018 03:29:14 64 71.29 81.1 71.5 68.2 69 73.25 68.89 75.8 76.3 74.5 74.3
25/08/2018 03:29:15 63.98 68.22 81.1 71.5 68.2 69 73.16 67.86 75.8 76.3 74.5 74.3
25/08/2018 03:29:16 64.24 66.07 81.1 71.5 68.2 69 73.26 67.35 75.8 76.3 74.5 74.3
25/08/2018 03:29:17 66.8 66.69 81.1 71.5 68.2 69 73.85 67.73 75.8 76.3 74.5 74.3
25/08/2018 03:29:18 63.95 65.73 81.1 71.5 68.2 69 73.1 67.37 75.8 76.3 74.5 74.3
25/08/2018 03:29:19 64.11 64.75 81.1 71.5 68.2 69 73.16 67.11 75.8 76.3 74.5 74.3
25/08/2018 03:29:20 64.28 64.39 81.1 71.5 68.2 69 73.07 67.03 75.8 76.3 74.5 74.3
25/08/2018 03:29:21 64.13 64.4 81.1 71.5 68.2 69 73.12 67.02 75.8 76.3 74.5 74.3
25/08/2018 03:29:22 63.95 64.18 81.1 71.5 68.2 69 72.93 66.95 75.8 76.3 74.5 74.3
25/08/2018 03:29:23 64.12 64.15 81.1 71.5 68.2 69 73.14 66.92 75.8 76.3 74.5 74.3
25/08/2018 03:29:24 64.95 64.89 81.1 71.5 68.2 69 73.47 67.19 75.8 76.3 74.5 74.3
25/08/2018 03:29:25 79.5 78.44 81.1 71.6 68.3 69 80.56 73.51 75.8 76.3 74.5 74.3
25/08/2018 03:29:26 66.64 78.26 81.1 71.6 68.3 69 73.77 73.36 75.8 76.3 74.5 74.3
25/08/2018 03:29:27 63.99 74.41 81.1 71.6 68.3 69 73.13 70.66 75.8 76.3 74.5 74.3
25/08/2018 03:29:28 64.07 70.78 81.1 71.6 68.3 69 73.15 68.74 75.8 76.3 74.5 74.3
25/08/2018 03:29:29 64.3 67.86 81.1 71.6 68.2 69 73.07 67.72 75.8 76.3 74.5 74.3
25/08/2018 03:29:30 64.68 65.99 81.1 71.6 68.2 69 73.28 67.24 75.8 76.3 74.5 74.3
25/08/2018 03:29:31 64.34 65.17 81.1 71.6 68.2 69 73.15 67.16 75.8 76.3 74.5 74.3
25/08/2018 03:29:32 64.13 64.73 81.1 71.6 68.2 69 73.13 67.08 75.8 76.3 74.5 74.3
25/08/2018 03:29:33 63.97 64.35 81.1 71.6 68.2 69 72.95 66.99 75.8 76.3 74.5 74.3
25/08/2018 03:29:34 64.15 64.18 81.1 71.6 68.2 69 72.99 66.86 75.8 76.3 74.5 74.3
25/08/2018 03:29:35 64.43 64.34 81.1 71.6 68.2 69 73.17 66.98 75.8 76.3 74.5 74.3
25/08/2018 03:29:36 64.27 64.37 81.1 71.6 68.2 69 73.18 66.99 75.8 76.3 74.5 74.3
25/08/2018 03:29:37 64.69 64.56 81.1 71.6 68.2 69 73.07 66.98 75.8 76.3 74.5 74.3
25/08/2018 03:29:38 64.26 64.55 81.1 71.6 68.2 69 73 67.03 75.8 76.3 74.5 74.3
25/08/2018 03:29:39 64.45 64.56 81.1 71.6 68.2 69 73.15 66.95 75.8 76.3 74.5 74.3
25/08/2018 03:29:40 64.69 64.72 81.1 71.6 68.2 69 72.98 66.95 75.8 76.3 74.5 74.3
25/08/2018 03:29:41 64.31 64.65 78.64 71.6 68.2 69 73.18 66.97 73.7 76.3 74.5 74.3
25/08/2018 03:29:42 64.35 64.49 78.44 71.6 68.2 69 73.12 67.04 73.51 76.3 74.5 74.3
25/08/2018 03:29:43 64.11 64.44 78.44 71.6 68.2 69 72.99 66.96 73.51 76.3 74.5 74.3
25/08/2018 03:29:44 64.38 64.33 78.44 71.6 68.2 69 73.14 67.02 73.51 76.3 74.5 74.3
25/08/2018 03:29:45 64.03 64.31 78.44 71.6 68.2 69 73.06 66.96 73.51 76.3 74.5 74.3
25/08/2018 03:29:46 64.2 64.21 78.44 71.6 68.2 69 72.88 66.88 73.51 76.3 74.5 74.3
25/08/2018 03:29:47 64.33 64.29 78.44 71.6 68.2 69 73.04 66.85 73.51 76.3 74.5 74.3
25/08/2018 03:29:48 64.33 64.36 78.44 71.6 68.2 69 72.89 66.87 73.51 76.3 74.5 74.3
25/08/2018 03:29:49 64.33 64.37 78.44 71.6 68.2 69 72.97 66.86 73.51 76.3 74.5 74.3
25/08/2018 03:29:50 67.53 66.97 78.44 71.6 68.2 69 73.67 67.31 73.51 76.3 74.5 74.3
25/08/2018 03:29:51 64.15 66.34 78.44 71.6 68.2 69 72.82 67.16 73.51 76.3 74.5 74.3
25/08/2018 03:29:52 64.41 65.14 78.44 71.6 68.2 69 73.06 66.89 73.51 76.3 74.5 74.3
25/08/2018 03:29:53 64.27 64.67 78.44 71.6 68.2 69 73 66.91 73.51 76.3 74.5 74.3
25/08/2018 03:29:54 64.58 64.59 78.44 71.6 68.2 69 73.07 66.92 73.51 76.3 74.5 74.3
25/08/2018 03:29:55 65.06 65 78.26 71.6 68.2 69 73.12 66.95 73.36 76.3 74.5 74.3
25/08/2018 03:29:56 64.27 64.95 74.41 71.6 68.2 69 73.01 67.05 70.66 76.3 74.5 74.3
25/08/2018 03:29:57 64.22 64.51 70.78 71.6 68.2 69 73.22 67.04 68.74 76.3 74.5 74.3
25/08/2018 03:29:58 64.01 64.33 67.86 71.6 68.2 69 72.99 66.97 67.72 76.3 74.5 74.3
25/08/2018 03:29:59 67.32 66.87 66.97 71.6 68.2 69 74.4 68.01 68.01 76.3 74.5 74.3
25/08/2018 03:30:00 63.96 66.67 66.97 71.6 68.2 69 72.98 67.83 68.01 76.3 74.5 74.3
25/08/2018 03:30:01 64.19 65.16 66.97 71.6 68.2 69 73.16 67.22 68.01 76.3 74.5 74.3
25/08/2018 03:30:02 63.93 64.58 66.97 71.6 68.2 69 73.06 67.06 68.01 76.3 74.5 74.3
25/08/2018 03:30:03 64.24 64.26 66.97 71.6 68.2 69 73.06 67.01 68.01 76.3 74.5 74.3
25/08/2018 03:30:04 64.23 64.33 66.97 71.6 68.2 69 73.26 67.03 68.01 76.3 74.5 74.3
25/08/2018 03:30:05 64.25 64.26 66.97 71.6 68.2 69 72.95 67.02 68.01 76.3 74.5 74.3
25/08/2018 03:30:06 64.32 64.4 66.97 71.6 68.2 69 72.95 66.83 68.01 76.3 74.5 74.3
25/08/2018 03:30:07 64.19 64.32 66.97 71.6 68.2 69 73.12 66.93 68.01 76.3 74.5 74.3
25/08/2018 03:30:08 63.99 64.25 66.97 71.6 68.2 69 73.02 66.98 68.01 76.3 74.5 74.3
25/08/2018 03:30:09 64.2 64.21 66.97 71.6 68.2 69 72.87 66.85 68.01 76.3 74.5 74.3
25/08/2018 03:30:10 63.88 64.17 66.97 71.6 68.2 69 72.87 66.8 68.01 76.3 74.5 74.3
25/08/2018 03:30:11 63.85 63.99 66.97 71.6 68.2 69 72.92 66.78 68.01 76.3 74.5 74.3
25/08/2018 03:30:12 63.83 63.95 66.97 71.6 68.2 69 73.1 66.94 68.01 76.3 74.5 74.3
25/08/2018 03:30:13 63.9 63.93 66.97 71.6 68.2 69 72.72 66.82 68.01 76.3 74.5 74.3
25/08/2018 03:30:14 64.12 64.06 66.97 71.6 68.2 69 73.11 66.84 68.01 76.3 74.5 74.3
25/08/2018 03:30:15 64.15 64.13 66.97 71.6 68.2 69 73.06 66.95 68.01 76.3 74.5 74.3
25/08/2018 03:30:16 63.8 64.13 66.97 71.6 68.2 69 72.73 66.84 68.01 76.3 74.5 74.3
25/08/2018 03:30:17 68.21 67.52 67.52 71.6 68.2 69 74.33 67.77 68.01 76.3 74.5 74.3
25/08/2018 03:30:18 63.7 66.37 67.52 71.6 68.2 69 72.76 67.4 68.01 76.3 74.5 74.3
25/08/2018 03:30:19 64.02 64.9 67.52 71.6 68.2 69 73.16 66.99 68.01 76.3 74.5 74.3
25/08/2018 03:30:20 63.97 64.35 67.52 71.6 68.2 69 72.82 66.95 68.01 76.3 74.5 74.3
25/08/2018 03:30:21 63.92 64.11 67.52 71.6 68.2 69 73.02 66.87 68.01 76.3 74.5 74.3
25/08/2018 03:30:22 63.98 64.05 67.52 71.6 68.2 69 72.93 66.81 68.01 76.3 74.5 74.3
25/08/2018 03:30:23 64.51 64.49 67.52 71.6 68.2 69 73.36 67.13 68.01 76.3 74.5 74.3
25/08/2018 03:30:24 64.67 64.74 67.52 71.6 68.2 69 73.27 67.34 68.01 76.3 74.5 74.3
25/08/2018 03:30:25 77.49 76.24 76.24 71.6 68.3 69 80.32 72.94 72.94 76.3 74.5 74.3
25/08/2018 03:30:26 65.19 76 76.24 71.6 68.3 69 73.35 72.8 72.94 76.3 74.5 74.3
25/08/2018 03:30:27 64.24 72.27 76.24 71.6 68.3 69 72.93 70.14 72.94 76.3 74.5 74.3
25/08/2018 03:30:28 63.73 69.01 76.24 71.6 68.3 69 72.89 68.36 72.94 76.3 74.5 74.3
25/08/2018 03:30:29 63.91 66.49 76.24 71.6 68.3 69 73.1 67.37 72.94 76.3 74.5 74.3
25/08/2018 03:30:30 65.19 65.41 76.24 71.6 68.3 69 73.16 67.11 72.94 76.3 74.5 74.3
25/08/2018 03:30:31 72.59 70.82 76.24 71.6 68.3 69 79.14 71.48 72.94 76.4 74.5 74.3
25/08/2018 03:30:32 73.82 73.33 76.24 71.6 68.3 69 79.66 73.23 73.23 76.4 74.5 74.4
25/08/2018 03:30:33 78.43 77.21 77.21 71.7 68.3 69 82.44 75.43 75.43 76.4 74.5 74.4
25/08/2018 03:30:34 71.97 77.02 77.21 71.7 68.3 69 77.66 75.43 75.43 76.4 74.5 74.4
25/08/2018 03:30:35 70.33 74.22 77.21 71.7 68.4 69 75.48 72.75 75.43 76.4 74.6 74.4
25/08/2018 03:30:36 77.98 77.01 77.21 71.8 68.4 69 81.68 74.63 75.43 76.5 74.6 74.4
25/08/2018 03:30:37 64.27 75.76 77.21 71.8 68.4 69 72.9 73.61 75.43 76.5 74.6 74.4
25/08/2018 03:30:38 65 71.99 77.21 71.8 68.4 69 73.53 70.63 75.43 76.5 74.6 74.4
25/08/2018 03:30:39 70.14 70.77 77.21 71.8 68.4 69 77.1 70.96 75.43 76.5 74.6 74.4
25/08/2018 03:30:40 64.14 69.16 77.21 71.8 68.4 69 72.96 69.73 75.43 76.5 74.6 74.4
25/08/2018 03:30:41 75.16 74.03 77.21 71.8 68.4 69 80.56 73.37 75.43 76.5 74.6 74.4
25/08/2018 03:30:42 80.74 80.24 80.24 71.9 68.5 69.1 82.65 76.55 76.55 76.6 74.6 74.4
25/08/2018 03:30:43 64.15 78.81 80.24 71.9 68.5 69.1 73.19 75.18 76.55 76.6 74.6 74.4
25/08/2018 03:30:44 63.87 74.8 80.24 71.9 68.5 69.1 72.9 71.91 76.55 76.6 74.6 74.4
25/08/2018 03:30:45 63.93 71.1 80.24 71.9 68.5 69.1 73.14 69.41 76.55 76.6 74.6 74.4
25/08/2018 03:30:46 63.75 68.05 80.24 71.9 68.5 69.1 72.66 68.07 76.55 76.6 74.6 74.4
25/08/2018 03:30:47 68.82 68.71 80.24 71.9 68.5 69.1 74.45 68.18 76.55 76.6 74.6 74.4
25/08/2018 03:30:48 67.47 68.86 80.24 71.9 68.5 69.1 74.55 68.53 76.55 76.6 74.6 74.4
25/08/2018 03:30:49 64.26 67.73 80.24 71.9 68.5 69.1 73.01 68.17 76.55 76.6 74.6 74.4
25/08/2018 03:30:50 73.51 72.93 80.24 72 68.5 69.1 79.53 72.84 76.55 76.6 74.6 74.4
25/08/2018 03:30:51 78.6 78.15 80.24 72 68.6 69.1 83.87 77.32 77.32 76.7 74.7 74.4
25/08/2018 03:30:52 64.06 76.31 80.24 72 68.6 69.1 72.93 75.59 77.32 76.7 74.7 74.4
25/08/2018 03:30:53 66.82 72.47 80.24 72 68.6 69.1 74.63 72.2 77.32 76.7 74.7 74.4
25/08/2018 03:30:54 64.07 69.92 80.24 72 68.6 69.1 72.71 70.33 77.32 76.7 74.7 74.4
25/08/2018 03:30:55 71.28 71.34 80.24 72 68.6 69.1 77.61 71.48 77.32 76.7 74.7 74.4
25/08/2018 03:30:56 82.39 81.1 81.1 72.2 68.7 69.1 86.52 79.16 79.16 76.8 74.7 74.4
25/08/2018 03:30:57 64.75 79.95 81.1 72.2 68.7 69.1 73.31 77.91 79.16 76.8 74.7 74.4
25/08/2018 03:30:58 66.38 75.9 81.1 72.2 68.7 69.1 73.65 74.23 79.16 76.8 74.7 74.4
25/08/2018 03:30:59 69.32 72.53 81.1 72.2 68.7 69.1 75.66 71.45 79.16 76.8 74.8 74.4
25/08/2018 03:31:00 64.21 70.44 81.1 72.2 68.7 69.1 73 70.01 79.16 76.8 74.8 74.4
25/08/2018 03:31:01 84.79 83.69 83.69 72.4 68.9 69.2 90.42 83.1 83.1 77.1 74.9 74.5
25/08/2018 03:31:02 70.57 83.54 83.69 72.4 68.9 69.2 76.77 82.92 83.1 77.1 74.9 74.5
25/08/2018 03:31:03 66.48 79.56 83.69 72.5 68.9 69.2 74.16 79.01 83.1 77.1 74.9 74.5
25/08/2018 03:31:04 64.05 75.65 83.69 72.5 68.9 69.2 73.16 75.28 83.1 77.1 74.9 74.5
25/08/2018 03:31:05 65.57 71.87 83.69 72.4 68.9 69.2 73.43 72 83.1 77.1 74.9 74.5
25/08/2018 03:31:06 67.77 69.03 83.69 72.4 68.9 69.2 73.98 69.64 83.1 77.1 74.9 74.5
25/08/2018 03:31:07 65.9 68.71 83.69 72.5 68.9 69.2 74.08 68.72 83.1 77.1 74.9 74.5
25/08/2018 03:31:08 64.09 67.03 83.69 72.5 68.9 69.2 72.89 68.1 83.1 77.1 74.9 74.5
25/08/2018 03:31:09 79.19 77.61 83.69 72.5 68.9 69.2 84.61 77.07 83.1 77.2 75 74.5
25/08/2018 03:31:10 64.9 77.08 83.69 72.5 68.9 69.2 73.02 76.38 83.1 77.2 75 74.5
25/08/2018 03:31:11 76.49 76.27 83.69 72.5 69 69.2 80.84 74.64 83.1 77.2 75 74.5
25/08/2018 03:31:12 67.2 76.26 83.69 72.6 69 69.2 73.69 74.58 83.1 77.2 75 74.5
25/08/2018 03:31:13 63.89 72.7 83.69 72.6 69 69.2 72.72 71.49 83.1 77.2 75 74.5
25/08/2018 03:31:14 63.86 69.32 83.69 72.6 69 69.2 72.68 69.09 83.1 77.2 75 74.5
25/08/2018 03:31:15 64.87 66.77 83.69 72.6 69 69.2 73.28 67.65 83.1 77.2 75 74.5
25/08/2018 03:31:16 63.96 65.66 83.69 72.6 69 69.2 72.97 67.32 83.1 77.2 75 74.5
25/08/2018 03:31:17 64.11 64.68 83.69 72.6 69 69.2 72.78 66.94 83.1 77.2 75 74.5
25/08/2018 03:31:18 82.38 81.14 83.69 72.7 69.1 69.2 88.32 81 83.1 77.4 75.1 74.5
25/08/2018 03:31:19 71.4 80.8 83.69 72.7 69.1 69.2 76.72 80.69 83.1 77.4 75.1 74.5
25/08/2018 03:31:20 65.02 77.18 83.69 72.7 69.1 69.2 73.5 77.01 83.1 77.4 75.1 74.5
25/08/2018 03:31:21 64.11 73.38 83.69 72.7 69.1 69.2 73.1 73.49 83.1 77.4 75.1 74.5
25/08/2018 03:31:22 67.14 69.91 83.69 72.7 69.1 69.2 74.79 70.59 83.1 77.4 75.1 74.6
25/08/2018 03:31:23 78.43 76.55 83.69 72.7 69.1 69.2 84.42 76.37 83.1 77.5 75.1 74.6
25/08/2018 03:31:24 65.99 76.46 83.69 72.8 69.1 69.2 74.01 76.28 83.1 77.5 75.1 74.6
25/08/2018 03:31:25 65.23 72.74 83.69 72.8 69.1 69.2 73.28 72.89 83.1 77.5 75.1 74.6
25/08/2018 03:31:26 64.35 69.7 83.69 72.8 69.1 69.2 72.98 70.25 83.1 77.5 75.1 74.6
25/08/2018 03:31:27 64.28 67.13 83.69 72.8 69.1 69.2 73.08 68.4 83.1 77.5 75.1 74.6
25/08/2018 03:31:28 78.76 77.44 83.69 72.8 69.2 69.2 81.79 74.38 83.1 77.5 75.1 74.6
25/08/2018 03:31:29 72.5 76.9 83.69 72.8 69.2 69.2 77.05 73.93 83.1 77.5 75.2 74.6
25/08/2018 03:31:30 64.38 74.84 83.69 72.8 69.2 69.2 72.95 72.38 83.1 77.5 75.2 74.6
25/08/2018 03:31:31 64.09 71.19 83.54 72.8 69.2 69.2 73.22 69.76 82.92 77.5 75.2 74.6
25/08/2018 03:31:32 65.51 68.21 81.14 72.8 69.2 69.2 73.69 68.39 81 77.5 75.2 74.6
25/08/2018 03:31:33 64.23 66.51 81.14 72.8 69.2 69.2 72.85 67.68 81 77.5 75.2 74.6
25/08/2018 03:31:34 75.52 74.03 81.14 72.8 69.2 69.2 80.43 72.94 81 77.5 75.2 74.6
25/08/2018 03:31:35 74.6 75.95 81.14 72.9 69.2 69.3 77.48 73.54 81 77.6 75.2 74.6
25/08/2018 03:31:36 64 73.48 81.14 72.9 69.2 69.3 72.62 71.47 81 77.6 75.2 74.6
25/08/2018 03:31:37 64.06 69.98 81.14 72.9 69.2 69.3 72.71 69.06 81 77.6 75.2 74.6
25/08/2018 03:31:38 64.02 67.28 81.14 72.9 69.2 69.3 72.93 67.66 81 77.6 75.2 74.6
25/08/2018 03:31:39 63.98 65.54 81.14 72.9 69.2 69.3 73.03 67.15 81 77.6 75.2 74.6
25/08/2018 03:31:40 63.86 64.62 81.14 72.9 69.2 69.3 72.81 66.99 81 77.6 75.2 74.6
25/08/2018 03:31:41 63.76 64.15 81.14 72.9 69.2 69.3 72.78 66.73 81 77.6 75.2 74.6
25/08/2018 03:31:42 63.88 63.95 81.14 72.9 69.2 69.3 72.85 66.76 81 77.6 75.2 74.6
25/08/2018 03:31:43 64.03 64.01 81.14 72.9 69.2 69.3 72.93 66.75 81 77.6 75.2 74.6
25/08/2018 03:31:44 63.94 64.01 81.14 72.9 69.2 69.3 72.84 66.77 81 77.6 75.2 74.6
25/08/2018 03:31:45 63.81 63.98 81.14 72.9 69.2 69.3 72.88 66.75 81 77.5 75.2 74.6
25/08/2018 03:31:46 63.79 63.87 81.14 72.9 69.2 69.3 72.95 66.76 81 77.5 75.2 74.6
25/08/2018 03:31:47 64.09 64.04 81.14 72.9 69.2 69.3 72.97 66.86 81 77.5 75.2 74.6
25/08/2018 03:31:48 63.91 64.04 80.8 72.9 69.2 69.3 72.97 66.83 80.69 77.5 75.2 74.6
25/08/2018 03:31:49 63.94 64.01 77.44 72.9 69.2 69.3 72.84 66.77 77.01 77.5 75.2 74.6
25/08/2018 03:31:50 64.23 64.19 77.44 72.9 69.2 69.3 73.07 66.87 76.37 77.5 75.2 74.6
25/08/2018 03:31:51 64.1 64.31 77.44 72.9 69.2 69.3 72.97 66.91 76.37 77.5 75.2 74.6
25/08/2018 03:31:52 64.03 64.14 77.44 72.9 69.2 69.3 72.65 66.77 76.37 77.5 75.2 74.6
25/08/2018 03:31:53 66.61 66.19 77.44 72.9 69.2 69.3 73.19 66.94 76.28 77.5 75.2 74.6
25/08/2018 03:31:54 64.08 66.09 77.44 72.9 69.2 69.3 72.92 66.91 74.38 77.5 75.2 74.6
25/08/2018 03:31:55 64.05 64.96 77.44 72.9 69.2 69.3 72.72 66.82 74.38 77.5 75.2 74.6
25/08/2018 03:31:56 64.06 64.42 77.44 72.9 69.2 69.3 72.82 66.69 74.38 77.5 75.2 74.6
25/08/2018 03:31:57 64.02 64.3 77.44 72.9 69.2 69.3 73.03 66.86 74.38 77.5 75.2 74.6
25/08/2018 03:31:58 63.97 64.05 76.9 72.9 69.2 69.3 72.91 66.8 73.93 77.5 75.2 74.6
25/08/2018 03:31:59 63.95 64.1 75.95 72.9 69.2 69.3 72.6 66.72 73.54 77.5 75.2 74.6
25/08/2018 03:32:00 64.95 64.86 75.95 72.9 69.2 69.3 73.14 66.86 73.54 77.5 75.2 74.6
25/08/2018 03:32:01 64.02 64.43 75.95 72.9 69.2 69.3 72.93 66.81 73.54 77.5 75.2 74.6
25/08/2018 03:32:02 63.7 64.18 75.95 72.9 69.2 69.3 72.78 66.8 73.54 77.5 75.2 74.6
25/08/2018 03:32:03 63.84 63.88 75.95 72.9 69.2 69.3 72.61 66.71 73.54 77.5 75.2 74.6
25/08/2018 03:32:04 64.17 64.13 75.95 72.8 69.2 69.3 72.68 66.55 73.54 77.5 75.2 74.6
25/08/2018 03:32:05 63.95 64.11 73.48 72.8 69.2 69.3 72.7 66.56 71.47 77.5 75.2 74.6
25/08/2018 03:32:06 63.91 64.06 69.98 72.8 69.2 69.3 72.82 66.69 69.06 77.5 75.2 74.6
25/08/2018 03:32:07 64.05 64.02 67.28 72.8 69.2 69.3 72.84 66.7 67.66 77.5 75.2 74.6
25/08/2018 03:32:08 63.95 64.1 66.19 72.8 69.2 69.3 72.83 66.69 67.15 77.5 75.2 74.6
25/08/2018 03:32:09 63.98 64 66.19 72.8 69.2 69.3 72.67 66.67 66.99 77.5 75.2 74.6
25/08/2018 03:32:10 64.01 64.16 66.19 72.8 69.2 69.3 72.9 66.75 66.94 77.5 75.2 74.6
25/08/2018 03:32:11 64.47 64.27 66.19 72.8 69.2 69.3 73.03 66.77 66.94 77.5 75.2 74.6
25/08/2018 03:32:12 64.23 64.37 66.19 72.8 69.2 69.3 72.8 66.79 66.94 77.5 75.2 74.6
25/08/2018 03:32:13 63.91 64.23 66.19 72.8 69.2 69.3 72.7 66.75 66.94 77.5 75.2 74.6
25/08/2018 03:32:14 63.85 64.04 66.19 72.8 69.2 69.3 72.73 66.65 66.94 77.5 75.2 74.6
25/08/2018 03:32:15 64.66 64.53 66.19 72.8 69.2 69.3 73 66.76 66.94 77.5 75.2 74.6
25/08/2018 03:32:16 63.72 64.52 66.19 72.8 69.2 69.3 72.48 66.69 66.94 77.5 75.2 74.6
25/08/2018 03:32:17 63.98 64.07 66.19 72.8 69.2 69.3 72.84 66.62 66.94 77.5 75.2 74.6
25/08/2018 03:32:18 64.02 64.08 66.19 72.8 69.2 69.3 72.93 66.7 66.94 77.5 75.2 74.6
25/08/2018 03:32:19 64.04 64.08 66.19 72.8 69.2 69.3 72.8 66.68 66.94 77.5 75.2 74.6
25/08/2018 03:32:20 63.98 64.12 66.19 72.8 69.2 69.3 73.01 66.87 66.94 77.5 75.2 74.6
25/08/2018 03:32:21 64.15 64.19 66.19 72.8 69.2 69.3 72.71 66.72 66.94 77.5 75.2 74.6
25/08/2018 03:32:22 75.69 74.61 74.61 72.9 69.2 69.3 76.86 69.93 69.93 77.5 75.2 74.6
25/08/2018 03:32:23 65.14 73.64 74.61 72.8 69.2 69.3 72.84 69.44 69.93 77.5 75.2 74.6
25/08/2018 03:32:24 66.15 70.31 74.61 72.8 69.2 69.3 73.19 67.92 69.93 77.5 75.2 74.6
25/08/2018 03:32:25 64.11 68.1 74.61 72.7 69.2 69.3 72.96 67.34 69.93 77.4 75.2 74.6
25/08/2018 03:32:26 63.98 66.04 74.61 72.7 69.2 69.3 72.77 66.94 69.93 77.4 75.2 74.6
25/08/2018 03:32:27 63.8 64.87 74.61 72.7 69.2 69.3 72.78 66.75 69.93 77.4 75.2 74.6
25/08/2018 03:32:28 63.71 64.23 74.61 72.7 69.2 69.3 72.55 66.62 69.93 77.4 75.2 74.6
25/08/2018 03:32:29 63.77 63.89 74.61 72.7 69.2 69.3 72.71 66.57 69.93 77.3 75.2 74.6
25/08/2018 03:32:30 64.17 64.08 74.61 72.7 69.2 69.3 72.91 66.7 69.93 77.3 75.2 74.6
25/08/2018 03:32:31 63.81 64.06 74.61 72.7 69.2 69.3 72.79 66.75 69.93 77.3 75.2 74.6
25/08/2018 03:32:32 63.88 63.98 74.61 72.7 69.2 69.3 72.74 66.66 69.93 77.3 75.2 74.6
25/08/2018 03:32:33 64.02 64.03 74.61 72.7 69.2 69.3 72.94 66.71 69.93 77.3 75.2 74.6
25/08/2018 03:32:34 63.79 63.96 74.61 72.6 69.2 69.3 72.89 66.74 69.93 77.3 75.2 74.6
25/08/2018 03:32:35 63.68 63.88 74.61 72.5 69.2 69.3 72.52 66.74 69.93 77.3 75.2 74.6
25/08/2018 03:32:36 65.78 65.19 74.61 72.5 69.2 69.3 73.01 66.75 69.93 77.3 75.2 74.6
25/08/2018 03:32:37 65.11 65.26 74.61 72.5 69.2 69.3 72.92 66.81 69.93 77.3 75.2 74.6
25/08/2018 03:32:38 67.76 67.33 74.61 72.5 69.2 69.3 73.31 67.08 69.93 77.3 75.2 74.6
25/08/2018 03:32:39 64.18 66.75 74.61 72.5 69.2 69.3 72.56 66.98 69.93 77.3 75.2 74.6
25/08/2018 03:32:40 64.87 65.37 74.61 72.5 69.2 69.3 72.8 66.66 69.93 77.3 75.2 74.6
25/08/2018 03:32:41 65.27 65.32 74.61 72.5 69.2 69.3 72.88 66.71 69.93 77.2 75.2 74.6
25/08/2018 03:32:42 66.51 66.35 74.61 72.2 69.2 69.3 73.32 67 69.93 77 75.2 74.6
25/08/2018 03:32:43 64.45 66.39 74.61 72.1 69.2 69.3 72.74 67 69.93 76.9 75.2 74.6
25/08/2018 03:32:44 63.8 65.19 74.61 72.1 69.2 69.3 72.63 66.76 69.93 76.9 75.2 74.6
25/08/2018 03:32:45 65.65 65.38 74.61 72.1 69.2 69.3 72.92 66.81 69.93 76.9 75.2 74.6
25/08/2018 03:32:46 63.97 65.18 74.61 72.1 69.2 69.3 72.62 66.66 69.93 76.9 75.2 74.6
25/08/2018 03:32:47 64.11 64.44 74.61 72.1 69.2 69.3 72.77 66.65 69.93 76.9 75.2 74.6
25/08/2018 03:32:48 64.04 64.26 74.61 72.1 69.2 69.3 72.7 66.65 69.93 76.9 75.2 74.6
25/08/2018 03:32:49 64.22 64.26 74.61 72.1 69.2 69.3 72.68 66.57 69.93 76.9 75.2 74.6
25/08/2018 03:32:50 63.92 64.2 74.61 72.1 69.2 69.3 72.7 66.59 69.93 76.9 75.2 74.6
25/08/2018 03:32:51 64.22 64.16 74.61 72.1 69.2 69.3 72.98 66.7 69.93 76.9 75.2 74.6
25/08/2018 03:32:52 63.91 64.18 73.64 72.1 69.2 69.3 72.78 66.72 69.44 76.9 75.2 74.6
25/08/2018 03:32:53 63.82 64.05 70.31 72 69.2 69.3 72.72 66.69 67.92 76.8 75.2 74.6
25/08/2018 03:32:54 63.64 63.91 68.1 72 69.2 69.3 72.66 66.61 67.34 76.8 75.2 74.6
25/08/2018 03:32:55 63.8 63.81 67.33 72 69.2 69.3 72.7 66.6 67.08 76.8 75.2 74.7
25/08/2018 03:32:56 63.8 63.84 67.33 72 69.2 69.3 72.88 66.67 67.08 76.8 75.2 74.7
25/08/2018 03:32:57 63.89 63.9 67.33 72 69.2 69.3 72.78 66.69 67.08 76.8 75.2 74.7
25/08/2018 03:32:58 63.93 63.98 67.33 72 69.2 69.3 72.86 66.7 67.08 76.8 75.2 74.7
25/08/2018 03:32:59 63.74 63.89 67.33 72 69.2 69.3 72.96 66.81 67.08 76.8 75.2 74.7
25/08/2018 03:33:00 63.84 63.84 67.33 72 69.2 69.3 72.71 66.76 67.08 76.8 75.2 74.7
25/08/2018 03:33:01 64.07 64.05 67.33 72 69.2 69.3 72.8 66.71 67.08 76.8 75.2 74.7
25/08/2018 03:33:02 63.94 63.99 67.33 71.9 69.2 69.3 72.78 66.67 67.08 76.7 75.2 74.7
25/08/2018 03:33:03 64.02 64.05 67.33 71.1 69.2 69.3 72.8 66.72 67.08 76.2 75.2 74.7
25/08/2018 03:33:04 64.13 64.2 67.33 71.1 69.2 69.3 72.9 66.73 67.08 76.2 75.2 74.7
25/08/2018 03:33:05 64.3 64.51 67.33 71.1 69.2 69.3 72.61 66.78 67.08 76.2 75.2 74.7
25/08/2018 03:33:06 63.52 64.19 67.33 71.1 69.2 69.3 72.38 66.59 67.08 76.2 75.2 74.7
25/08/2018 03:33:07 63.98 63.95 67.33 71.1 69.2 69.3 72.83 66.54 67.08 76.2 75.1 74.7
25/08/2018 03:33:08 64.02 64.03 66.75 71.1 69.2 69.3 72.73 66.59 67 76.2 75.1 74.7
25/08/2018 03:33:09 63.89 64.01 66.39 70.9 69.2 69.3 72.61 66.6 67 76.1 75.1 74.7
25/08/2018 03:33:10 64.37 64.2 66.39 70.2 69.2 69.3 72.88 66.63 67 75.8 75.1 74.7
25/08/2018 03:33:11 64.18 64.25 66.39 70 69.2 69.3 72.99 66.79 67 75.7 75.1 74.7
25/08/2018 03:33:12 64.69 64.76 66.39 69.9 69.2 69.3 72.79 66.81 67 75.7 75.1 74.7
25/08/2018 03:33:13 65.58 65.34 65.38 69.8 69.2 69.3 73.67 67.37 67.37 75.7 75.1 74.7
25/08/2018 03:33:14 64.19 65.02 65.38 69.8 69.2 69.3 72.84 67.03 67.37 75.7 75.1 74.7
25/08/2018 03:33:15 64.37 64.49 65.34 69.8 69.2 69.3 72.58 66.82 67.37 75.7 75.1 74.7
25/08/2018 03:33:16 64.16 64.49 65.34 69.8 69.2 69.3 72.6 66.63 67.37 75.7 75.1 74.7
25/08/2018 03:33:17 64.16 64.43 65.34 69.8 69.2 69.3 72.49 66.5 67.37 75.7 75.1 74.7
25/08/2018 03:33:18 63.98 64.16 65.34 69.8 69.2 69.3 72.61 66.5 67.37 75.7 75.1 74.7
25/08/2018 03:33:19 64.06 64.13 65.34 69.8 69.2 69.3 72.56 66.43 67.37 75.6 75.1 74.7
25/08/2018 03:33:20 64.1 64.13 65.34 69.8 69.2 69.3 72.62 66.46 67.37 75.6 75.1 74.7
25/08/2018 03:33:21 64.12 64.15 65.34 69.8 69.2 69.3 72.62 66.48 67.37 75.6 75.1 74.7
25/08/2018 03:33:22 64.37 64.33 65.34 69.8 69.2 69.3 72.59 66.48 67.37 75.6 75.1 74.7
25/08/2018 03:33:23 64.15 64.3 65.34 69.7 69.2 69.3 72.61 66.48 67.37 75.6 75.1 74.7
25/08/2018 03:33:24 64.19 64.27 65.34 69.6 69.2 69.3 72.71 66.53 67.37 75.6 75.1 74.7
25/08/2018 03:33:25 64.44 64.42 65.34 69.6 69.2 69.3 72.66 66.51 67.37 75.6 75.1 74.7
25/08/2018 03:33:26 64.23 64.42 65.34 69.6 69.2 69.3 72.74 66.54 67.37 75.6 75.1 74.7
25/08/2018 03:33:27 64.07 64.42 65.34 69.6 69.2 69.3 72.42 66.6 67.37 75.6 75.1 74.7
25/08/2018 03:33:28 64.09 64.17 65.34 69.6 69.2 69.3 72.77 66.54 67.37 75.5 75.1 74.7
25/08/2018 03:33:29 64.39 64.33 65.34 69.6 69.2 69.3 72.77 66.65 67.37 75.5 75.1 74.7
25/08/2018 03:33:30 63.96 64.33 65.34 69.6 69.2 69.3 72.5 66.51 67.37 75.5 75.1 74.7
25/08/2018 03:33:31 64.2 64.28 65.34 69.6 69.2 69.3 72.66 66.48 67.37 75.5 75.1 74.7
25/08/2018 03:33:32 64.22 64.24 65.34 69.6 69.2 69.3 72.81 66.57 67.37 75.5 75.1 74.7
25/08/2018 03:33:33 68.67 68.01 68.01 69.6 69.2 69.3 74.67 68.12 68.12 75.5 75.1 74.7
25/08/2018 03:33:34 64.21 67.75 68.01 69.6 69.2 69.3 72.75 68.01 68.12 75.5 75.1 74.7
25/08/2018 03:33:35 64.1 65.89 68.01 69.6 69.2 69.3 72.81 67.14 68.12 75.5 75.1 74.7
25/08/2018 03:33:36 64.21 64.87 68.01 69.5 69.2 69.3 72.87 66.91 68.12 75.5 75.1 74.7
25/08/2018 03:33:37 64.07 64.46 68.01 69.5 69.2 69.3 72.83 66.8 68.12 75.5 75.1 74.7
25/08/2018 03:33:38 75.71 74.94 74.94 69.6 69.2 69.3 81.23 74.35 74.35 75.6 75.2 74.7
25/08/2018 03:33:39 81.55 80.02 80.02 69.8 69.3 69.3 86.94 79.22 79.22 75.8 75.2 74.7
25/08/2018 03:33:40 79.73 81.08 81.08 69.9 69.3 69.3 82.35 79.16 79.22 75.8 75.2 74.7
25/08/2018 03:33:41 64.01 79.51 81.08 69.9 69.3 69.3 72.87 77.32 79.22 75.8 75.2 74.7
25/08/2018 03:33:42 63.85 75.46 81.08 69.9 69.3 69.3 72.92 73.65 79.22 75.8 75.2 74.7
25/08/2018 03:33:43 63.73 71.68 81.08 69.9 69.3 69.3 72.82 70.65 79.22 75.8 75.2 74.7
25/08/2018 03:33:44 63.99 68.47 81.08 69.9 69.3 69.3 72.85 68.61 79.22 75.8 75.2 74.7
25/08/2018 03:33:45 64.05 66.24 81.08 69.9 69.3 69.3 72.91 67.51 79.22 75.8 75.2 74.7
25/08/2018 03:33:46 64.02 65.02 81.08 69.9 69.3 69.3 72.94 67.1 79.22 75.8 75.2 74.7
25/08/2018 03:33:47 64.29 64.45 81.08 69.9 69.3 69.3 72.87 66.85 79.22 75.8 75.2 74.7
25/08/2018 03:33:48 63.83 64.33 81.08 69.9 69.3 69.3 72.87 66.82 79.22 75.8 75.2 74.7
25/08/2018 03:33:49 63.88 64.04 81.08 69.9 69.3 69.3 72.92 66.78 79.22 75.8 75.2 74.7
25/08/2018 03:33:50 65.01 64.88 81.08 69.9 69.3 69.3 72.88 66.84 79.22 75.8 75.2 74.7
25/08/2018 03:33:51 64.12 64.77 81.08 69.9 69.3 69.3 73.01 66.86 79.22 75.8 75.2 74.7
25/08/2018 03:33:52 64.11 64.44 81.08 69.9 69.3 69.3 72.87 66.82 79.22 75.8 75.2 74.7
25/08/2018 03:33:53 64.06 64.23 81.08 69.9 69.3 69.3 72.97 66.82 79.22 75.8 75.2 74.7
25/08/2018 03:33:54 65.22 64.9 81.08 69.9 69.3 69.3 73.24 67 79.22 75.8 75.2 74.7
25/08/2018 03:33:55 68.79 68.26 81.08 69.9 69.3 69.3 74.76 68.36 79.22 75.8 75.2 74.7
25/08/2018 03:33:56 64.85 67.24 81.08 69.9 69.3 69.3 73.16 67.81 79.22 75.8 75.2 74.7
25/08/2018 03:33:57 64.25 65.84 81.08 69.9 69.3 69.3 72.68 67.23 79.22 75.8 75.2 74.7
25/08/2018 03:33:58 64.34 64.92 81.08 69.9 69.3 69.3 72.92 66.91 79.22 75.8 75.2 74.7
25/08/2018 03:33:59 64.53 64.6 81.08 69.9 69.3 69.4 72.96 66.81 79.22 75.8 75.2 74.7
25/08/2018 03:34:00 63.97 64.59 81.08 69.9 69.3 69.4 72.95 66.89 79.22 75.8 75.2 74.7
25/08/2018 03:34:01 66.24 65.84 81.08 69.9 69.3 69.4 73.2 67 79.22 75.8 75.2 74.7
25/08/2018 03:34:02 64.22 65.24 81.08 69.9 69.3 69.4 72.74 66.95 79.22 75.8 75.2 74.7
25/08/2018 03:34:03 64.15 64.66 81.08 69.9 69.3 69.4 72.58 66.67 79.22 75.8 75.2 74.7
25/08/2018 03:34:04 66.79 66.37 81.08 69.9 69.3 69.4 73.04 66.75 79.22 75.8 75.2 74.7
25/08/2018 03:34:05 64.26 65.66 81.08 69.9 69.3 69.4 72.8 66.74 79.22 75.8 75.2 74.7
25/08/2018 03:34:06 64.3 64.81 81.08 69.9 69.3 69.4 73.02 66.81 79.22 75.8 75.2 74.7
25/08/2018 03:34:07 64.28 64.51 81.08 69.9 69.3 69.4 72.97 66.82 79.22 75.8 75.2 74.7
25/08/2018 03:34:08 82.21 81.04 81.08 70.1 69.4 69.4 84.63 77.34 79.22 75.9 75.3 74.7
25/08/2018 03:34:09 64.62 79.67 81.08 70.1 69.4 69.4 73.05 76.04 79.16 75.9 75.3 74.8
25/08/2018 03:34:10 64.33 75.65 81.04 70.1 69.4 69.4 72.79 72.6 77.34 75.9 75.3 74.8
25/08/2018 03:34:11 64.74 71.91 81.04 69.9 69.4 69.4 73.13 69.88 77.34 75.8 75.3 74.8
25/08/2018 03:34:12 64.4 68.86 81.04 69.9 69.4 69.4 73 68.3 77.34 75.8 75.3 74.8
25/08/2018 03:34:13 64.17 66.62 81.04 69.8 69.4 69.4 72.6 67.43 77.34 75.8 75.3 74.8
25/08/2018 03:34:14 64.66 65.28 81.04 69.8 69.4 69.4 73.11 66.95 77.34 75.8 75.3 74.8
25/08/2018 03:34:15 64.79 65.12 81.04 69.9 69.4 69.4 73.11 67.06 77.34 75.8 75.3 74.8
25/08/2018 03:34:16 64.35 64.81 81.04 69.9 69.4 69.4 72.84 66.94 77.34 75.8 75.3 74.8
25/08/2018 03:34:17 64.98 65.02 81.04 69.8 69.4 69.4 73.12 66.91 77.34 75.8 75.3 74.8
25/08/2018 03:34:18 66.76 66.39 81.04 69.9 69.4 69.4 73.1 67.01 77.34 75.8 75.3 74.8
25/08/2018 03:34:19 64.15 66.1 81.04 69.9 69.4 69.4 72.9 66.85 77.34 75.8 75.3 74.8
25/08/2018 03:34:20 64.31 65.01 81.04 69.9 69.4 69.4 73.18 66.98 77.34 75.8 75.3 74.8
25/08/2018 03:34:21 65.97 65.75 81.04 69.9 69.4 69.4 73.37 67.13 77.34 75.8 75.3 74.8
25/08/2018 03:34:22 64.34 65.31 81.04 69.9 69.4 69.4 73.12 67.1 77.34 75.8 75.3 74.8
25/08/2018 03:34:23 64.43 64.78 81.04 69.9 69.4 69.4 73.07 67.17 77.34 75.8 75.3 74.8
25/08/2018 03:34:24 64.45 64.56 81.04 69.9 69.4 69.4 73.25 67.06 77.34 75.8 75.3 74.8
25/08/2018 03:34:25 68.33 67.82 81.04 69.7 69.4 69.4 74.96 68.53 77.34 75.8 75.3 74.8
25/08/2018 03:34:26 64.31 66.52 81.04 69.7 69.4 69.4 73.03 67.81 77.34 75.8 75.3 74.8
25/08/2018 03:34:27 64.25 65.25 81.04 69.7 69.4 69.4 73.02 67.23 77.34 75.8 75.3 74.8
25/08/2018 03:34:28 64.45 64.64 81.04 69.7 69.4 69.4 72.82 66.93 77.34 75.8 75.3 74.8
25/08/2018 03:34:29 64.15 64.59 81.04 69.7 69.4 69.4 72.7 66.77 77.34 75.8 75.3 74.8
25/08/2018 03:34:30 64.47 64.45 81.04 69.7 69.4 69.4 73 66.77 77.34 75.8 75.3 74.8
25/08/2018 03:34:31 64.33 64.46 81.04 69.7 69.4 69.4 73.06 66.93 77.34 75.8 75.3 74.8
25/08/2018 03:34:32 64.13 64.31 81.04 69.7 69.4 69.4 72.81 66.78 77.34 75.8 75.3 74.8
25/08/2018 03:34:33 64.68 64.62 81.04 69.7 69.4 69.4 72.9 66.72 77.34 75.8 75.3 74.8
25/08/2018 03:34:34 64.42 64.69 81.04 69.7 69.4 69.4 73.02 66.85 77.34 75.8 75.3 74.8
25/08/2018 03:34:35 64.24 64.46 81.04 69.7 69.4 69.4 73.01 66.89 77.34 75.8 75.3 74.8
25/08/2018 03:34:36 64.11 64.34 81.04 69.7 69.4 69.4 72.89 66.86 77.34 75.8 75.3 74.8
25/08/2018 03:34:37 64.4 64.4 81.04 69.7 69.4 69.4 73.01 66.83 77.34 75.8 75.3 74.8
25/08/2018 03:34:38 64.05 64.41 79.67 69.7 69.4 69.4 72.61 66.84 76.04 75.8 75.3 74.8
25/08/2018 03:34:39 64.35 64.3 75.65 69.7 69.4 69.4 72.74 66.66 72.6 75.8 75.3 74.8
25/08/2018 03:34:40 65.18 65.03 71.91 69.7 69.4 69.4 72.96 66.73 69.88 75.8 75.3 74.8
25/08/2018 03:34:41 64.48 65.09 68.86 69.7 69.4 69.4 73.11 67.01 68.53 75.8 75.3 74.8
25/08/2018 03:34:42 64.33 64.63 67.82 69.7 69.4 69.4 72.99 66.83 68.53 75.8 75.3 74.8
25/08/2018 03:34:43 64.59 64.59 67.82 69.7 69.4 69.4 72.75 66.83 68.53 75.8 75.3 74.8
25/08/2018 03:34:44 64.61 64.7 67.82 69.7 69.4 69.4 73 66.79 68.53 75.8 75.3 74.8
25/08/2018 03:34:45 64.77 64.94 67.82 69.7 69.4 69.4 72.74 66.8 68.53 75.8 75.3 74.8
25/08/2018 03:34:46 64.67 64.77 67.82 69.7 69.4 69.4 72.81 66.71 68.53 75.8 75.3 74.8
25/08/2018 03:34:47 65.16 65.17 67.82 69.7 69.4 69.4 72.97 66.83 68.53 75.8 75.3 74.8
25/08/2018 03:34:48 64.1 65.06 67.82 69.7 69.4 69.4 72.9 66.8 68.53 75.8 75.3 74.8
25/08/2018 03:34:49 64.2 64.5 67.82 69.7 69.4 69.4 72.88 66.77 68.53 75.8 75.3 74.8
25/08/2018 03:34:50 64.32 64.37 67.82 69.7 69.4 69.4 73.07 66.85 68.53 75.8 75.3 74.8
25/08/2018 03:34:51 64.6 64.56 67.82 69.7 69.4 69.4 73.16 66.97 68.53 75.8 75.3 74.8
25/08/2018 03:34:52 64.19 64.57 67.82 69.7 69.4 69.4 72.87 66.93 68.53 75.8 75.3 74.8
25/08/2018 03:34:53 64.95 64.82 67.82 69.7 69.4 69.4 72.88 66.81 68.53 75.8 75.3 74.8
25/08/2018 03:34:54 64.79 64.94 67.82 69.7 69.4 69.4 72.91 66.79 68.53 75.8 75.3 74.8
25/08/2018 03:34:55 64.7 64.89 66.52 69.7 69.4 69.4 72.95 66.82 67.81 75.8 75.3 74.8
25/08/2018 03:34:56 64.63 64.82 65.25 69.7 69.4 69.4 72.98 66.88 67.23 75.8 75.3 74.8
25/08/2018 03:34:57 64.23 64.65 65.17 69.7 69.4 69.4 72.87 66.75 67.01 75.8 75.3 74.8
25/08/2018 03:34:58 64.03 64.46 65.17 69.7 69.4 69.4 72.7 66.76 67.01 75.8 75.3 74.8
25/08/2018 03:34:59 63.98 64.18 65.17 69.7 69.4 69.4 72.85 66.66 67.01 75.8 75.3 74.8
25/08/2018 03:35:00 66.71 66.19 66.19 69.7 69.4 69.4 73.57 67.18 67.18 75.8 75.3 74.8
25/08/2018 03:35:01 65.18 66.05 66.19 69.7 69.4 69.4 73.25 67.21 67.21 75.8 75.3 74.8
25/08/2018 03:35:02 68.26 67.64 67.64 69.7 69.5 69.4 73.64 67.4 67.4 75.8 75.3 74.8
25/08/2018 03:35:03 64.55 67.47 67.64 69.7 69.5 69.4 72.92 67.37 67.4 75.8 75.3 74.8
25/08/2018 03:35:04 64.21 65.88 67.64 69.7 69.5 69.4 72.77 66.96 67.4 75.8 75.3 74.8
25/08/2018 03:35:05 64.52 64.92 67.64 69.7 69.5 69.4 72.75 66.72 67.4 75.8 75.3 74.8
25/08/2018 03:35:06 64.31 64.68 67.64 69.7 69.5 69.4 72.84 66.74 67.4 75.8 75.3 74.8
25/08/2018 03:35:07 66.39 65.85 67.64 69.7 69.5 69.4 73.27 66.93 67.4 75.8 75.3 74.8
25/08/2018 03:35:08 64.77 65.9 67.64 69.7 69.5 69.4 73.12 67.07 67.4 75.8 75.3 74.8
25/08/2018 03:35:09 64.01 65.06 67.64 69.7 69.5 69.4 73.06 66.94 67.4 75.8 75.3 74.8
25/08/2018 03:35:10 63.95 64.43 67.64 69.7 69.5 69.4 72.87 66.92 67.4 75.8 75.3 74.8
25/08/2018 03:35:11 63.85 64.14 67.64 69.7 69.5 69.4 73.04 66.86 67.4 75.8 75.3 74.8
25/08/2018 03:35:12 64.46 64.37 67.64 69.7 69.5 69.4 73.01 66.91 67.4 75.8 75.3 74.8
25/08/2018 03:35:13 64.09 64.33 67.64 69.7 69.5 69.4 73.05 66.94 67.4 75.8 75.3 74.8
25/08/2018 03:35:14 63.99 64.14 67.64 69.7 69.5 69.4 72.92 66.9 67.4 75.8 75.3 74.8
25/08/2018 03:35:15 63.79 64.07 67.64 69.7 69.5 69.4 72.51 66.77 67.4 75.8 75.3 74.8
25/08/2018 03:35:16 64.21 64.17 67.64 69.7 69.5 69.4 72.79 66.6 67.4 75.8 75.3 74.8
25/08/2018 03:35:17 64.13 64.27 67.64 69.7 69.5 69.4 72.95 66.72 67.4 75.8 75.3 74.8
25/08/2018 03:35:18 64.27 64.3 67.64 69.7 69.5 69.4 73.09 66.86 67.4 75.8 75.3 74.8
25/08/2018 03:35:19 64.07 64.24 67.64 69.7 69.5 69.4 73.05 66.93 67.4 75.8 75.3 74.8
25/08/2018 03:35:20 64.14 64.2 67.64 69.7 69.5 69.4 73.05 66.85 67.4 75.8 75.3 74.8
25/08/2018 03:35:21 63.92 64.14 67.64 69.7 69.5 69.4 72.96 66.91 67.4 75.8 75.3 74.8
25/08/2018 03:35:22 64 64.03 67.64 69.7 69.5 69.4 73.2 66.93 67.4 75.8 75.3 74.8
25/08/2018 03:35:23 63.98 64.17 67.64 69.7 69.5 69.4 72.76 67.02 67.4 75.8 75.3 74.8
25/08/2018 03:35:24 63.91 64.04 67.64 69.7 69.5 69.4 73.04 66.83 67.4 75.8 75.3 74.8
25/08/2018 03:35:25 63.83 63.92 67.64 69.6 69.5 69.4 72.92 66.79 67.4 75.7 75.3 74.8
25/08/2018 03:35:26 63.94 63.96 67.64 69.6 69.5 69.4 72.9 66.78 67.4 75.7 75.3 74.8
25/08/2018 03:35:27 64.07 64.05 67.64 69.6 69.5 69.4 72.88 66.77 67.4 75.7 75.3 74.8
25/08/2018 03:35:28 63.91 64.06 67.64 69.6 69.5 69.4 72.8 66.77 67.4 75.7 75.3 74.8
25/08/2018 03:35:29 63.96 64.03 67.64 69.6 69.5 69.4 72.76 66.67 67.4 75.7 75.3 74.8
25/08/2018 03:35:30 64.11 64.12 67.64 69.6 69.5 69.4 72.89 66.74 67.4 75.7 75.3 74.8
25/08/2018 03:35:31 64.17 64.21 67.64 69.6 69.5 69.4 73.06 66.87 67.4 75.7 75.3 74.8
25/08/2018 03:35:32 64.23 64.26 67.47 69.6 69.5 69.4 73.02 66.87 67.37 75.7 75.3 74.8
25/08/2018 03:35:33 64.09 64.26 65.9 69.5 69.5 69.4 72.95 66.88 67.07 75.6 75.3 74.8
25/08/2018 03:35:34 64.91 64.66 65.9 69.5 69.5 69.4 72.9 66.81 67.07 75.6 75.3 74.8
25/08/2018 03:35:35 63.87 64.58 65.9 69.4 69.5 69.4 72.53 66.76 67.07 75.6 75.3 74.8
25/08/2018 03:35:36 64.47 64.39 65.9 69.3 69.5 69.4 72.85 66.64 67.07 75.6 75.3 74.8
25/08/2018 03:35:37 68.13 67.59 67.59 69.3 69.5 69.4 73.61 67.27 67.27 75.6 75.3 74.8
25/08/2018 03:35:38 63.91 66.82 67.59 69.3 69.5 69.4 72.83 67.07 67.27 75.6 75.3 74.8
25/08/2018 03:35:39 63.75 65.23 67.59 69.3 69.5 69.4 72.99 66.95 67.27 75.5 75.3 74.8
25/08/2018 03:35:40 63.93 64.39 67.59 69.3 69.5 69.4 72.78 66.81 67.27 75.5 75.3 74.8
25/08/2018 03:35:41 63.88 64.14 67.59 69.3 69.5 69.4 72.85 66.71 67.27 75.5 75.3 74.8
25/08/2018 03:35:42 64.04 64.04 67.59 69.1 69.5 69.4 72.86 66.75 67.27 75.4 75.3 74.8
25/08/2018 03:35:43 64.27 64.23 67.59 69.1 69.5 69.4 72.91 66.73 67.27 75.4 75.3 74.8
25/08/2018 03:35:44 63.86 64.18 67.59 69.1 69.5 69.4 72.63 66.72 67.27 75.4 75.3 74.8
25/08/2018 03:35:45 63.73 64 67.59 69.1 69.5 69.4 72.63 66.54 67.27 75.4 75.3 74.8
25/08/2018 03:35:46 64.04 63.96 67.59 69.1 69.5 69.4 72.87 66.63 67.27 75.4 75.3 74.8
25/08/2018 03:35:47 63.96 64.02 67.59 69.1 69.5 69.4 72.9 66.73 67.27 75.4 75.3 74.8
25/08/2018 03:35:48 64.14 64.1 67.59 69.1 69.5 69.4 72.98 66.78 67.27 75.4 75.3 74.8
25/08/2018 03:35:49 63.91 64.13 67.59 69.1 69.5 69.4 72.95 66.84 67.27 75.4 75.3 74.8
25/08/2018 03:35:50 64.09 64.12 67.59 69 69.5 69.4 72.82 66.77 67.27 75.4 75.3 74.8
25/08/2018 03:35:51 64.38 64.27 67.59 68.9 69.5 69.4 72.78 66.68 67.27 75.3 75.3 74.8
25/08/2018 03:35:52 64.47 64.44 67.59 68.9 69.5 69.4 73.05 66.83 67.27 75.3 75.3 74.8
25/08/2018 03:35:53 63.94 64.44 67.59 68.9 69.5 69.4 72.52 66.83 67.27 75.3 75.3 74.8
25/08/2018 03:35:54 64.23 64.26 67.59 68.9 69.5 69.4 72.9 66.68 67.27 75.3 75.3 74.8
25/08/2018 03:35:55 64.21 64.3 67.59 68.9 69.5 69.4 73.09 66.85 67.27 75.3 75.3 74.8
25/08/2018 03:35:56 64.48 64.41 67.59 68.5 69.5 69.4 72.87 66.88 67.27 75.1 75.3 74.8
25/08/2018 03:35:57 63.85 64.37 67.59 68.5 69.5 69.4 72.75 66.79 67.27 75.1 75.3 74.8
25/08/2018 03:35:58 64.76 64.59 67.59 68.5 69.5 69.4 73.23 66.93 67.27 75.1 75.3 74.8
25/08/2018 03:35:59 64.18 64.61 67.59 68.5 69.5 69.4 72.98 67.02 67.27 75.1 75.3 74.8
25/08/2018 03:36:00 64.54 64.48 67.59 68.5 69.5 69.4 73.07 66.92 67.27 75.1 75.3 74.8
25/08/2018 03:36:01 64.35 64.51 67.59 67.9 69.5 69.4 72.93 66.87 67.27 74.6 75.3 74.8
25/08/2018 03:36:02 64.67 64.66 67.59 67.9 69.5 69.4 73.28 67 67.27 74.6 75.3 74.8
25/08/2018 03:36:03 64.32 64.66 67.59 67.9 69.5 69.4 73.18 67.08 67.27 74.6 75.3 74.8
25/08/2018 03:36:04 64.34 64.42 67.59 67.9 69.5 69.4 73.8 67.56 67.56 74.6 75.3 74.8
25/08/2018 03:36:05 66.32 65.94 67.59 67.9 69.5 69.4 74.38 67.97 67.97 74.6 75.3 74.8
25/08/2018 03:36:06 64.33 65.87 67.59 67.8 69.5 69.4 73.55 67.92 67.97 74.6 75.3 74.8
25/08/2018 03:36:07 64.85 65 66.82 67.8 69.5 69.4 73.02 67.62 67.97 74.6 75.3 74.8
25/08/2018 03:36:08 64.22 64.89 65.94 67.8 69.5 69.4 72.92 67.11 67.97 74.6 75.3 74.8
25/08/2018 03:36:09 64.27 64.45 65.94 67.7 69.5 69.4 73.31 67.05 67.97 74.4 75.3 74.8
25/08/2018 03:36:10 64.3 64.43 65.94 67.6 69.5 69.4 73.17 67.09 67.97 74.4 75.3 74.8
25/08/2018 03:36:11 64.35 64.39 65.94 67.5 69.5 69.4 73.99 67.71 67.97 74.4 75.3 74.8
25/08/2018 03:36:12 65.15 64.86 65.94 67.5 69.5 69.4 73.88 67.97 67.97 74.4 75.3 74.8
25/08/2018 03:36:13 64.64 64.89 65.94 67.5 69.5 69.4 73.01 67.46 67.97 74.4 75.3 74.9
25/08/2018 03:36:14 64.22 64.7 65.94 67.5 69.5 69.4 73.29 67.16 67.97 74.4 75.3 74.9
25/08/2018 03:36:15 64.34 64.42 65.94 67.5 69.5 69.4 73.1 67.1 67.97 74.4 75.3 74.9
25/08/2018 03:36:16 65.06 64.96 65.94 67.5 69.5 69.4 74.25 67.81 67.97 74.4 75.3 74.9
25/08/2018 03:36:17 64.19 64.94 65.94 67.5 69.5 69.4 73.22 67.85 67.97 74.4 75.3 74.9
25/08/2018 03:36:18 65.61 65.32 65.94 67.1 69.5 69.4 73.36 67.42 67.97 74 75.3 74.9
25/08/2018 03:36:19 64.22 65.03 65.94 67.1 69.5 69.4 72.89 67.19 67.97 74 75.3 74.9
25/08/2018 03:36:20 64.45 64.58 65.94 67.1 69.5 69.4 73.07 67 67.97 74 75.3 74.9
25/08/2018 03:36:21 64.24 64.52 65.94 67.1 69.5 69.4 73.01 66.97 67.97 74 75.3 74.9
25/08/2018 03:36:22 64.26 64.31 65.94 67 69.5 69.4 72.95 66.87 67.97 74 75.3 74.9
25/08/2018 03:36:23 64.32 64.34 65.94 66.9 69.5 69.4 73.09 66.93 67.97 73.8 75.3 74.9
25/08/2018 03:36:24 64.56 64.55 65.94 66.8 69.5 69.4 73.17 67 67.97 73.8 75.3 74.9
25/08/2018 03:36:25 64.37 64.47 65.94 66.8 69.5 69.4 73.01 66.96 67.97 73.8 75.3 74.9
25/08/2018 03:36:26 64.23 64.42 65.94 66.8 69.5 69.4 72.97 66.87 67.97 73.8 75.3 74.9
25/08/2018 03:36:27 64.31 64.39 65.94 66.8 69.5 69.4 73.09 66.98 67.97 73.8 75.3 74.9
25/08/2018 03:36:28 64.35 64.45 65.94 66.6 69.5 69.4 73.09 67 67.97 73.8 75.3 74.9
25/08/2018 03:36:29 65.35 65.22 65.94 66.6 69.5 69.4 73.5 67.16 67.97 73.7 75.3 74.9
25/08/2018 03:36:30 64.86 65.38 65.94 66.6 69.5 69.4 73 67.21 67.97 73.7 75.3 74.9
25/08/2018 03:36:31 64.59 65 65.94 66.6 69.5 69.4 73.2 67.05 67.97 73.7 75.3 74.9
25/08/2018 03:36:32 65.29 65.18 65.94 66.6 69.5 69.4 73.03 66.99 67.97 73.7 75.3 74.9
25/08/2018 03:36:33 64.33 65.1 65.94 66.6 69.5 69.4 73.02 66.98 67.97 73.7 75.3 74.9
25/08/2018 03:36:34 63.82 64.63 65.94 66.5 69.5 69.4 72.9 66.85 67.97 73.7 75.3 74.9
25/08/2018 03:36:35 64.14 64.21 65.87 66.4 69.5 69.4 73.1 66.93 67.97 73.7 75.3 74.9
25/08/2018 03:36:36 64.85 64.7 65.38 66.4 69.5 69.4 73.15 66.97 67.97 73.7 75.3 74.9
25/08/2018 03:36:37 64.48 64.65 65.38 66.4 69.5 69.4 73.02 67 67.97 73.7 75.3 74.9
25/08/2018 03:36:38 64.13 64.41 65.38 66.4 69.5 69.4 72.85 66.89 67.97 73.7 75.3 74.9
25/08/2018 03:36:39 64.78 64.63 65.38 66.4 69.5 69.4 73.02 66.84 67.97 73.7 75.3 74.9
25/08/2018 03:36:40 64.49 64.64 65.38 66.4 69.5 69.4 73.23 66.99 67.97 73.7 75.3 74.9
25/08/2018 03:36:41 64.35 64.53 65.38 66.4 69.5 69.4 73.13 67.01 67.97 73.7 75.3 74.9
25/08/2018 03:36:42 64.29 64.43 65.38 66.4 69.5 69.4 73.23 67.04 67.85 73.7 75.3 74.9
25/08/2018 03:36:43 64.22 64.36 65.38 66.4 69.5 69.4 73.07 67.08 67.85 73.7 75.3 74.9
25/08/2018 03:36:44 64.53 64.44 65.38 66.4 69.5 69.4 73.34 67.18 67.85 73.7 75.3 74.9
25/08/2018 03:36:45 65.11 65.02 65.38 66.4 69.5 69.4 73.52 67.29 67.85 73.7 75.3 74.9
25/08/2018 03:36:46 64.16 64.87 65.38 66.4 69.5 69.4 73.08 67.25 67.85 73.7 75.3 74.9
25/08/2018 03:36:47 64.9 64.86 65.38 66.4 69.5 69.4 73.89 67.6 67.6 73.7 75.3 74.9
25/08/2018 03:36:48 64.63 64.79 65.38 66.4 69.5 69.4 73.38 67.51 67.6 73.7 75.3 74.9
25/08/2018 03:36:49 64.59 64.74 65.38 66.4 69.5 69.4 73.27 67.29 67.6 73.7 75.3 74.9
25/08/2018 03:36:50 64.41 64.7 65.38 66.4 69.5 69.4 73.35 67.29 67.6 73.7 75.3 74.9
25/08/2018 03:36:51 64.38 64.51 65.38 66.4 69.5 69.4 73.17 67.23 67.6 73.7 75.3 74.9
25/08/2018 03:36:52 64.48 64.54 65.38 66.4 69.5 69.4 73.01 67.04 67.6 73.7 75.3 74.9
25/08/2018 03:36:53 64.28 64.51 65.38 66.4 69.5 69.4 73.32 67.06 67.6 73.7 75.3 74.9
25/08/2018 03:36:54 64.74 64.59 65.38 66.4 69.5 69.4 73.42 67.17 67.6 73.7 75.3 74.9
25/08/2018 03:36:55 64.24 64.61 65.38 66.4 69.5 69.4 73.2 67.21 67.6 73.7 75.3 74.9
25/08/2018 03:36:56 64.79 64.64 65.38 66.4 69.5 69.4 73.31 67.21 67.6 73.7 75.3 74.9
25/08/2018 03:36:57 66.22 65.8 65.8 66.4 69.5 69.4 73.53 67.31 67.6 73.7 75.3 74.9
25/08/2018 03:36:58 64.42 65.65 65.8 66.4 69.5 69.4 73.16 67.3 67.6 73.7 75.3 74.9
25/08/2018 03:36:59 64.62 64.94 65.8 66.4 69.5 69.4 73.33 67.18 67.6 73.7 75.3 74.9
25/08/2018 03:37:00 64.49 64.75 65.8 66.4 69.5 69.4 73.2 67.07 67.6 73.7 75.3 74.9
25/08/2018 03:37:01 64.15 64.61 65.8 66.4 69.5 69.4 73.02 67.06 67.6 73.7 75.3 74.9
25/08/2018 03:37:02 64.4 64.44 65.8 66.4 69.5 69.4 73.22 67.09 67.6 73.7 75.3 74.9
25/08/2018 03:37:03 64.38 64.46 65.8 66.4 69.5 69.4 73.45 67.2 67.6 73.7 75.3 74.9
25/08/2018 03:37:04 64.45 64.49 65.8 66.4 69.5 69.4 73.74 67.52 67.6 73.7 75.3 74.9
25/08/2018 03:37:05 64.29 64.55 65.8 66.4 69.5 69.4 73.5 67.58 67.6 73.7 75.3 74.9
25/08/2018 03:37:06 64.72 64.64 65.8 66.4 69.5 69.4 74.94 68.47 68.47 73.7 75.3 74.9
25/08/2018 03:37:07 64.59 64.66 65.8 66.4 69.5 69.4 74.56 68.77 68.77 73.7 75.3 74.9
25/08/2018 03:37:08 64.44 64.61 65.8 66.4 69.5 69.4 73.7 68.44 68.77 73.7 75.3 74.9
25/08/2018 03:37:09 64.65 64.66 65.8 66.4 69.5 69.4 73.51 67.94 68.77 73.7 75.3 74.9
25/08/2018 03:37:10 64.26 64.61 65.8 66.4 69.5 69.4 73.11 67.61 68.77 73.7 75.3 74.9
25/08/2018 03:37:11 64.61 64.54 65.8 66.4 69.5 69.4 73.26 67.24 68.77 73.7 75.3 74.9
25/08/2018 03:37:12 65.57 65.38 65.8 66.4 69.5 69.4 73.37 67.21 68.77 73.7 75.3 74.9
25/08/2018 03:37:13 64.63 65.37 65.8 66.4 69.5 69.5 73.53 67.32 68.77 73.7 75.3 74.9
25/08/2018 03:37:14 64.32 64.87 65.8 66.4 69.5 69.5 73.35 67.3 68.77 73.7 75.3 74.9
25/08/2018 03:37:15 64.57 64.65 65.8 66.4 69.5 69.5 73.22 67.22 68.77 73.7 75.3 74.9
25/08/2018 03:37:16 64.38 64.67 65.8 66.4 69.5 69.5 73.55 67.32 68.77 73.7 75.3 74.9
25/08/2018 03:37:17 65.59 65.3 65.8 66.4 69.5 69.5 73.56 67.42 68.77 73.7 75.3 74.9
25/08/2018 03:37:18 65.69 65.69 65.8 66.4 69.5 69.5 73.51 67.49 68.77 73.7 75.3 74.9
25/08/2018 03:37:19 66.81 66.66 66.66 66.4 69.5 69.5 73.69 67.51 68.77 73.7 75.3 74.9
25/08/2018 03:37:20 65.03 65.96 66.66 66.4 69.5 69.5 73.49 67.43 68.77 73.7 75.3 74.9
25/08/2018 03:37:21 65.1 65.38 66.66 66.4 69.5 69.5 73.68 67.51 68.77 73.7 75.3 74.9
25/08/2018 03:37:22 64.76 65.23 66.66 66.3 69.5 69.5 73.55 67.46 68.77 73.7 75.3 74.9
25/08/2018 03:37:23 68.18 67.18 67.18 66.3 69.5 69.5 74.05 67.8 68.77 73.7 75.3 74.9
25/08/2018 03:37:24 64.35 67.1 67.18 66.3 69.5 69.5 73.32 67.65 68.77 73.7 75.3 74.9
25/08/2018 03:37:25 64.54 65.57 67.18 66.3 69.5 69.5 73.6 67.45 68.77 73.7 75.3 74.9
25/08/2018 03:37:26 64.43 64.97 67.18 66.3 69.5 69.5 73.4 67.4 68.77 73.7 75.3 74.9
25/08/2018 03:37:27 65.08 64.99 67.18 66.3 69.5 69.5 73.57 67.39 68.77 73.7 75.3 74.9
25/08/2018 03:37:28 64.29 64.92 67.18 66.3 69.5 69.5 73.5 67.42 68.77 73.7 75.3 74.9
25/08/2018 03:37:29 65.04 64.98 67.18 66.3 69.5 69.5 73.34 67.37 68.77 73.7 75.3 74.9
25/08/2018 03:37:30 65.31 65.37 67.18 66.3 69.5 69.5 73.54 67.33 68.77 73.7 75.3 74.9
25/08/2018 03:37:31 64.16 65.11 67.18 66.4 69.5 69.5 73.45 67.37 68.77 73.7 75.3 74.9
25/08/2018 03:37:32 64.27 64.55 67.18 66.4 69.5 69.5 73.53 67.42 68.77 73.7 75.3 74.9
25/08/2018 03:37:33 64.31 64.45 67.18 66.4 69.5 69.5 73.66 67.43 68.77 73.7 75.3 74.9
25/08/2018 03:37:34 64.33 64.35 67.18 66.4 69.5 69.5 73.6 67.44 68.77 73.7 75.3 74.9
25/08/2018 03:37:35 64.39 64.41 67.18 66.4 69.5 69.5 73.57 67.46 68.77 73.7 75.3 74.9
25/08/2018 03:37:36 64.09 64.35 67.18 66.4 69.5 69.5 73.32 67.44 68.77 73.7 75.3 74.9
25/08/2018 03:37:37 64.36 64.33 67.18 66.3 69.5 69.5 73.37 67.24 68.44 73.7 75.3 74.9
25/08/2018 03:37:38 64.18 64.32 67.18 66.3 69.5 69.5 73.5 67.32 67.94 73.7 75.3 74.9
25/08/2018 03:37:39 64.11 64.25 67.18 66.3 69.5 69.5 73.62 67.45 67.8 73.8 75.3 74.9
25/08/2018 03:37:40 64.13 64.16 67.18 66.3 69.5 69.5 73.86 67.56 67.8 73.8 75.3 74.9
25/08/2018 03:37:41 64.28 64.32 67.18 66.3 69.5 69.5 74.1 67.82 67.82 73.8 75.3 74.9
25/08/2018 03:37:42 64.29 64.33 67.18 66.3 69.5 69.5 73.5 67.82 67.82 73.8 75.3 74.9
25/08/2018 03:37:43 64.09 64.25 67.18 66.3 69.5 69.5 73.33 67.48 67.82 73.8 75.3 74.9
25/08/2018 03:37:44 65.19 64.97 67.18 66.3 69.5 69.5 73.37 67.38 67.82 73.8 75.3 74.9
25/08/2018 03:37:45 64.38 64.7 67.18 66.3 69.5 69.5 73.56 67.31 67.82 73.8 75.3 74.9
25/08/2018 03:37:46 64.05 64.5 67.18 66.3 69.5 69.5 73.2 67.29 67.82 73.8 75.3 74.9
25/08/2018 03:37:47 64.1 64.24 67.18 66.3 69.5 69.5 73.33 67.2 67.82 73.8 75.3 74.9
25/08/2018 03:37:48 64.2 64.25 67.18 66.3 69.5 69.5 73.98 67.63 67.82 73.8 75.3 74.9
25/08/2018 03:37:49 63.93 64.18 67.18 66.3 69.5 69.5 73.28 67.57 67.82 73.8 75.3 74.9
25/08/2018 03:37:50 64.28 64.2 67.18 66.3 69.5 69.5 73.79 67.63 67.82 73.8 75.3 74.9
25/08/2018 03:37:51 64.54 64.45 67.18 66.3 69.5 69.5 73.82 67.83 67.83 73.8 75.3 74.9
25/08/2018 03:37:52 64.52 64.57 67.18 66.3 69.5 69.5 73.28 67.59 67.83 73.8 75.3 74.9
25/08/2018 03:37:53 67.38 67.2 67.2 66.3 69.5 69.5 74.04 67.72 67.83 73.8 75.3 74.9
25/08/2018 03:37:54 65.68 67.54 67.54 66.3 69.5 69.5 73.62 67.99 67.99 73.8 75.3 74.9
25/08/2018 03:37:55 64.78 66.09 67.54 66.3 69.5 69.5 73.43 67.43 67.99 73.8 75.3 74.9
25/08/2018 03:37:56 64.36 65.23 67.54 66.3 69.5 69.5 73.52 67.43 67.99 73.8 75.3 74.9
25/08/2018 03:37:57 63.84 64.74 67.54 66.3 69.5 69.5 74.49 68.04 68.04 73.8 75.3 74.9
25/08/2018 03:37:58 64.14 64.26 67.54 66.3 69.5 69.5 74.36 68.3 68.3 73.8 75.3 74.9
25/08/2018 03:37:59 64.57 64.49 67.54 66.3 69.5 69.5 73.67 68.17 68.3 73.8 75.3 74.9
25/08/2018 03:38:00 64.14 64.48 67.54 66.3 69.5 69.5 73.36 67.71 68.3 73.8 75.3 74.9
25/08/2018 03:38:01 64.48 64.42 67.54 66.4 69.5 69.5 73.61 67.44 68.3 73.8 75.3 74.9
25/08/2018 03:38:02 64.17 64.45 67.54 66.4 69.5 69.5 73.6 67.48 68.3 73.8 75.3 74.9
25/08/2018 03:38:03 64.45 64.45 67.54 66.4 69.5 69.5 73.66 67.56 68.3 73.8 75.3 74.9
25/08/2018 03:38:04 64.28 64.34 67.54 66.4 69.5 69.5 73.56 67.5 68.3 73.8 75.3 74.9
25/08/2018 03:38:05 64.21 64.35 67.54 66.4 69.5 69.5 73.55 67.44 68.3 73.8 75.3 74.9
25/08/2018 03:38:06 64.06 64.28 67.54 66.4 69.5 69.5 73.65 67.51 68.3 73.8 75.3 74.9
25/08/2018 03:38:07 64.25 64.25 67.54 66.4 69.5 69.5 73.63 67.48 68.3 73.8 75.3 74.9
25/08/2018 03:38:08 64.45 64.45 67.54 66.4 69.5 69.5 73.47 67.48 68.3 73.8 75.3 74.9
25/08/2018 03:38:09 64.37 64.38 67.54 66.4 69.5 69.5 73.28 67.39 68.3 73.8 75.3 75
25/08/2018 03:38:10 64.53 64.49 67.54 66.4 69.5 69.5 73.86 67.62 68.3 73.8 75.3 75
25/08/2018 03:38:11 64.62 64.59 67.54 66.4 69.5 69.5 73.48 67.38 68.3 73.8 75.3 75
25/08/2018 03:38:12 64.33 64.6 67.54 66.4 69.5 69.5 73.46 67.42 68.3 73.8 75.3 75
25/08/2018 03:38:13 64.32 64.48 67.54 66.4 69.5 69.5 73.33 67.33 68.3 73.8 75.3 75
25/08/2018 03:38:14 64.02 64.36 67.54 66.4 69.5 69.5 73.44 67.27 68.3 73.8 75.3 75
25/08/2018 03:38:15 64.89 64.83 67.54 66.4 69.5 69.5 73.6 67.34 68.3 73.8 75.3 75
25/08/2018 03:38:16 64.35 64.86 67.54 66.4 69.5 69.5 73.53 67.46 68.3 73.8 75.3 75
25/08/2018 03:38:17 64.06 64.5 67.54 66.4 69.5 69.5 73.18 67.3 68.3 73.8 75.3 75
25/08/2018 03:38:18 64.32 64.34 67.54 66.4 69.5 69.5 73.42 67.28 68.3 73.8 75.3 75
25/08/2018 03:38:19 64.53 64.51 67.54 66.4 69.5 69.5 73.52 67.36 68.3 73.8 75.3 75
25/08/2018 03:38:20 64.49 64.58 67.54 66.4 69.5 69.5 73.44 67.33 68.3 73.8 75.3 75
25/08/2018 03:38:21 64.79 64.67 67.54 66.4 69.5 69.5 73.64 67.43 68.3 73.9 75.3 75
25/08/2018 03:38:22 64.86 64.85 67.54 66.4 69.5 69.5 73.83 67.61 68.3 73.9 75.3 75
25/08/2018 03:38:23 64.45 64.87 67.54 66.4 69.5 69.5 73.4 67.55 68.3 73.9 75.3 75
25/08/2018 03:38:24 64.4 64.58 66.09 66.4 69.5 69.5 73.25 67.31 68.3 73.9 75.3 75
25/08/2018 03:38:25 64.5 64.61 65.23 66.4 69.5 69.5 73.4 67.22 68.3 73.9 75.3 75
25/08/2018 03:38:26 64.51 64.55 64.87 66.4 69.5 69.5 73.61 67.38 68.3 73.9 75.3 75
25/08/2018 03:38:27 64.61 64.65 64.87 66.4 69.5 69.5 73.42 67.37 68.3 73.9 75.3 75
25/08/2018 03:38:28 64.55 64.69 64.87 66.4 69.5 69.5 73.26 67.38 68.17 73.9 75.3 75
25/08/2018 03:38:29 64.43 64.57 64.87 66.4 69.5 69.5 73.35 67.18 67.71 73.9 75.3 75
25/08/2018 03:38:30 64.52 64.57 64.87 66.4 69.5 69.5 73.51 67.29 67.62 73.9 75.3 75
25/08/2018 03:38:31 64.51 64.56 64.87 66.4 69.5 69.5 73.52 67.4 67.62 73.9 75.3 75
25/08/2018 03:38:32 64.3 64.62 64.87 66.4 69.5 69.5 73.39 67.38 67.62 73.9 75.3 75
25/08/2018 03:38:33 64.66 64.56 64.87 66.3 69.5 69.5 73.37 67.31 67.62 73.9 75.3 75
25/08/2018 03:38:34 64.39 64.55 64.87 66.4 69.5 69.5 73.57 67.39 67.62 73.9 75.3 75
25/08/2018 03:38:35 64.11 64.46 64.87 66.4 69.5 69.5 73.26 67.34 67.62 73.9 75.3 75
25/08/2018 03:38:36 64.24 64.29 64.87 66.4 69.5 69.5 73.41 67.27 67.62 73.9 75.3 75
25/08/2018 03:38:37 64.25 64.3 64.87 66.4 69.5 69.5 73.34 67.22 67.62 73.9 75.3 75
25/08/2018 03:38:38 64.15 64.28 64.87 66.2 69.5 69.5 73.31 67.23 67.62 73.8 75.3 75
25/08/2018 03:38:39 64.46 64.39 64.87 65.7 69.5 69.5 73.39 67.2 67.62 73.5 75.3 75
25/08/2018 03:38:40 64.39 64.47 64.87 65.4 69.5 69.5 73.29 67.29 67.61 73.4 75.3 75
25/08/2018 03:38:41 64.4 64.48 64.87 65.4 69.5 69.5 73.47 67.31 67.61 73.4 75.3 75
25/08/2018 03:38:42 64.28 64.42 64.87 65.4 69.5 69.5 73.29 67.21 67.61 73.4 75.3 75
25/08/2018 03:38:43 65.59 65.37 65.37 65.4 69.5 69.5 73.36 67.24 67.61 73.4 75.3 75
25/08/2018 03:38:44 64.5 65.38 65.38 65.4 69.5 69.5 73.32 67.3 67.61 73.4 75.3 75
25/08/2018 03:38:45 64.39 64.82 65.38 65.4 69.5 69.5 73.48 67.32 67.61 73.4 75.3 75
25/08/2018 03:38:46 65.27 65.22 65.38 65.4 69.5 69.5 73.29 67.26 67.61 73.4 75.3 75
25/08/2018 03:38:47 64.48 65.13 65.38 65.4 69.5 69.5 73.51 67.26 67.61 73.4 75.3 75
25/08/2018 03:38:48 64.39 64.74 65.38 65.4 69.5 69.5 73.14 67.27 67.61 73.4 75.3 75
25/08/2018 03:38:49 64.29 64.59 65.38 65.4 69.5 69.5 73.4 67.2 67.61 73.4 75.3 75
25/08/2018 03:38:50 64.17 64.37 65.38 65.4 69.5 69.5 73.12 67.17 67.61 73.4 75.3 75
25/08/2018 03:38:51 64.63 64.55 65.38 65.4 69.5 69.5 73.41 67.18 67.61 73.4 75.3 75
25/08/2018 03:38:52 64.47 64.58 65.38 65.4 69.5 69.5 73.31 67.2 67.55 73.4 75.3 75
25/08/2018 03:38:53 64.43 64.53 65.38 65.4 69.5 69.5 73.24 67.23 67.4 73.4 75.3 75
25/08/2018 03:38:54 63.98 64.44 65.38 65.4 69.5 69.5 73.32 67.24 67.4 73.4 75.3 75
25/08/2018 03:38:55 64.18 64.22 65.38 65.3 69.5 69.5 73.05 67.03 67.4 73.4 75.3 75
25/08/2018 03:38:56 64.21 64.23 65.38 65.3 69.5 69.5 73.36 67.12 67.4 73.4 75.3 75
25/08/2018 03:38:57 64.2 64.3 65.38 65.3 69.5 69.5 73.33 67.23 67.4 73.4 75.3 75
25/08/2018 03:38:58 64.01 64.22 65.38 65.3 69.5 69.5 73.2 67.2 67.4 73.4 75.3 75
25/08/2018 03:38:59 64.31 64.31 65.38 65.3 69.5 69.5 73.23 67.12 67.4 73.4 75.3 75
25/08/2018 03:39:00 64.24 64.34 65.38 65.3 69.5 69.5 73.38 67.18 67.4 73.4 75.3 75
25/08/2018 03:39:01 65.51 65.39 65.39 65.3 69.5 69.5 74.02 67.83 67.83 73.4 75.3 75
25/08/2018 03:39:02 64.92 65.84 65.84 65.3 69.5 69.5 73.34 67.84 67.84 73.4 75.3 75
25/08/2018 03:39:03 64.68 64.88 65.84 65.3 69.5 69.5 73.31 67.36 67.84 73.4 75.3 75
25/08/2018 03:39:04 64.17 64.83 65.84 65.3 69.5 69.5 73.35 67.27 67.84 73.4 75.3 75
25/08/2018 03:39:05 64.41 64.54 65.84 65.3 69.5 69.5 73.33 67.26 67.84 73.4 75.3 75
25/08/2018 03:39:06 64.46 64.52 65.84 65.3 69.5 69.5 73.46 67.3 67.84 73.4 75.3 75
25/08/2018 03:39:07 64.36 64.46 65.84 65.3 69.5 69.5 73.28 67.22 67.84 73.4 75.3 75
25/08/2018 03:39:08 64.99 64.96 65.84 64.6 69.5 69.5 73.39 67.3 67.84 73.3 75.3 75
25/08/2018 03:39:09 65.03 65.21 65.84 64.6 69.5 69.5 73.58 67.38 67.84 73.3 75.3 75
25/08/2018 03:39:10 64.6 64.89 65.84 64.6 69.5 69.5 73.17 67.31 67.84 73.3 75.3 75
25/08/2018 03:39:11 64.15 64.81 65.84 64.6 69.5 69.5 73.13 67.11 67.84 73.3 75.3 75
25/08/2018 03:39:12 64.23 64.37 65.84 64.6 69.5 69.5 73.43 67.18 67.84 73.3 75.3 75
25/08/2018 03:39:13 64.21 64.29 65.84 64.6 69.5 69.5 73.32 67.21 67.84 73.3 75.3 75
25/08/2018 03:39:14 64.62 64.63 65.84 64.6 69.5 69.5 73.11 67.18 67.84 73.3 75.3 75
25/08/2018 03:39:15 64.32 64.47 65.84 64.6 69.5 69.5 73.38 67.19 67.84 73.3 75.3 75
25/08/2018 03:39:16 64.12 64.39 65.84 64.6 69.5 69.5 73.3 67.23 67.84 73.3 75.3 75
25/08/2018 03:39:17 64.07 64.2 65.84 64.6 69.5 69.5 73.34 67.17 67.84 73.3 75.3 75
25/08/2018 03:39:18 64.11 64.24 65.84 64.6 69.5 69.5 73.08 67.11 67.84 73.3 75.3 75
25/08/2018 03:39:19 64.1 64.19 65.84 64.6 69.5 69.5 73.43 67.23 67.84 73.3 75.3 75
25/08/2018 03:39:20 64.13 64.2 65.84 64.6 69.5 69.5 73.2 67.14 67.84 73.3 75.3 75
25/08/2018 03:39:21 65.62 65.39 65.84 64.6 69.5 69.5 73.29 67.19 67.84 73.3 75.3 75
25/08/2018 03:39:22 65.61 65.93 65.93 64.6 69.5 69.5 73.32 67.19 67.84 73.3 75.3 75
25/08/2018 03:39:23 64.04 65.32 65.93 64.6 69.5 69.5 73.12 67.18 67.84 73.3 75.3 75
25/08/2018 03:39:24 64.1 64.56 65.93 64.6 69.5 69.5 73.13 67.1 67.84 73.3 75.3 75
25/08/2018 03:39:25 64.05 64.24 65.93 64.5 69.5 69.5 73.11 67 67.84 73.3 75.3 75
25/08/2018 03:39:26 64.05 64.19 65.93 64.5 69.5 69.5 73.36 67.13 67.84 73.3 75.3 75
25/08/2018 03:39:27 64.1 64.14 65.93 64.5 69.5 69.5 73.16 67.11 67.84 73.3 75.3 75
25/08/2018 03:39:28 64.08 64.14 65.93 64.5 69.5 69.5 73.28 67.14 67.84 73.3 75.3 75
25/08/2018 03:39:29 63.91 64.13 65.93 64.5 69.5 69.5 73.18 67.13 67.84 73.3 75.3 75
25/08/2018 03:39:30 64.66 64.47 65.93 64.5 69.5 69.5 73.34 67.25 67.84 73.3 75.3 75
25/08/2018 03:39:31 64.19 64.48 65.93 64.5 69.5 69.5 73.07 67.13 67.84 73.3 75.3 75
25/08/2018 03:39:32 64.09 64.3 65.93 64.5 69.5 69.5 73.31 67.07 67.38 73.3 75.3 75
25/08/2018 03:39:33 64.23 64.25 65.93 64.5 69.5 69.5 73.22 67.06 67.38 73.3 75.3 75
25/08/2018 03:39:34 64.1 64.29 65.93 64.5 69.5 69.5 73.13 67.17 67.38 73.3 75.3 75
25/08/2018 03:39:35 64.34 64.32 65.93 64.5 69.5 69.5 73.19 66.99 67.38 73.3 75.3 75
25/08/2018 03:39:36 63.88 64.3 65.93 64.5 69.5 69.5 73.14 67.03 67.38 73.3 75.3 75
25/08/2018 03:39:37 64.43 64.36 65.93 64.5 69.5 69.5 73.46 67.23 67.38 73.3 75.3 75
25/08/2018 03:39:38 64.27 64.38 65.93 64.5 69.5 69.5 73.17 67.21 67.38 73.3 75.3 75
25/08/2018 03:39:39 64.29 64.37 65.93 64.5 69.5 69.5 73.08 67.06 67.31 73.3 75.3 75
25/08/2018 03:39:40 64.07 64.29 65.93 64.5 69.5 69.5 73.07 66.97 67.25 73.3 75.3 75
25/08/2018 03:39:41 64.21 64.3 65.93 64.5 69.5 69.5 73.43 67.17 67.25 73.3 75.3 75
25/08/2018 03:39:42 76.59 75.5 75.5 64.7 69.5 69.5 79.1 72.19 72.19 73.3 75.3 75
25/08/2018 03:39:43 64.62 74.01 75.5 64.7 69.5 69.5 73.43 71.01 72.19 73.3 75.3 75
25/08/2018 03:39:44 63.97 70.52 75.5 64.7 69.5 69.5 73.11 69.03 72.19 73.3 75.3 75
25/08/2018 03:39:45 65.71 67.64 75.5 64.7 69.5 69.5 73.94 67.97 72.19 73.3 75.3 75
25/08/2018 03:39:46 64.18 66.39 75.5 64.7 69.5 69.5 73.38 67.72 72.19 73.3 75.3 75
25/08/2018 03:39:47 64.13 65.16 75.5 64.7 69.5 69.5 73.49 67.48 72.19 73.3 75.3 75
25/08/2018 03:39:48 71.85 70.98 75.5 64.8 69.5 69.5 76.89 70.13 72.19 73.4 75.3 75
25/08/2018 03:39:49 64.11 69.32 75.5 64.8 69.5 69.5 73.54 69.17 72.19 73.4 75.3 75
25/08/2018 03:39:50 65.71 66.86 75.5 64.8 69.5 69.5 74.24 68.38 72.19 73.4 75.3 75
25/08/2018 03:39:51 71.43 71.35 75.5 64.9 69.5 69.5 77.55 71.31 72.19 73.4 75.3 75
25/08/2018 03:39:52 73.88 73.51 75.5 65 69.5 69.5 79.96 73.44 73.44 73.4 75.4 75
25/08/2018 03:39:53 65.36 73.39 75.5 65 69.5 69.5 73.82 73.31 73.44 73.4 75.4 75
25/08/2018 03:39:54 69.21 71.24 75.5 65 69.5 69.5 74.77 70.89 73.44 73.5 75.4 75
25/08/2018 03:39:55 64.39 68.91 75.5 65 69.5 69.5 73.15 69.23 73.44 73.5 75.4 75
25/08/2018 03:39:56 64.47 66.67 75.5 65 69.5 69.5 73.34 68 73.44 73.5 75.4 75
25/08/2018 03:39:57 64.21 65.43 75.5 65 69.5 69.5 73.24 67.49 73.44 73.5 75.4 75
25/08/2018 03:39:58 64.07 64.74 75.5 65 69.5 69.5 73.41 67.32 73.44 73.5 75.4 75
25/08/2018 03:39:59 64 64.35 75.5 65 69.5 69.5 73.35 67.22 73.44 73.5 75.4 75
25/08/2018 03:40:00 64.06 64.19 75.5 65 69.5 69.5 73.28 67.23 73.44 73.5 75.4 75.1
25/08/2018 03:40:01 64.57 64.43 75.5 65 69.5 69.5 73.41 67.3 73.44 73.5 75.4 75.1
25/08/2018 03:40:02 64.16 64.42 75.5 65 69.5 69.5 73.19 67.21 73.44 73.5 75.4 75.1
25/08/2018 03:40:03 64.05 64.29 75.5 65 69.5 69.5 73.17 67.09 73.44 73.5 75.4 75.1
25/08/2018 03:40:04 64.07 64.23 75.5 65 69.5 69.5 73.38 67.22 73.44 73.5 75.4 75.1
25/08/2018 03:40:05 64.13 64.17 75.5 65 69.5 69.5 73.31 67.16 73.44 73.5 75.4 75.1
25/08/2018 03:40:06 64.2 64.24 75.5 65 69.5 69.5 73.49 67.35 73.44 73.5 75.4 75.1
25/08/2018 03:40:07 64.29 64.29 75.5 64.9 69.5 69.5 73.22 67.19 73.44 73.5 75.4 75.1
25/08/2018 03:40:08 63.98 64.34 75.5 64.9 69.5 69.5 73.36 67.2 73.44 73.5 75.4 75.1
25/08/2018 03:40:09 64.18 64.24 75.5 64.9 69.5 69.5 73.39 67.27 73.44 73.5 75.4 75.1
25/08/2018 03:40:10 64.02 64.12 75.5 64.9 69.5 69.5 73.47 67.27 73.44 73.5 75.4 75.1
25/08/2018 03:40:11 64.18 64.2 75.5 64.9 69.5 69.5 73.31 67.26 73.44 73.5 75.4 75.1
25/08/2018 03:40:12 64.17 64.18 74.01 64.9 69.5 69.5 73.32 67.21 73.44 73.5 75.4 75.1
25/08/2018 03:40:13 64.01 64.18 73.51 64.9 69.5 69.5 73.17 67.22 73.44 73.5 75.4 75.1
25/08/2018 03:40:14 64 64.12 73.51 64.9 69.5 69.5 73.17 67.09 73.44 73.5 75.4 75.1
25/08/2018 03:40:15 66.08 65.65 73.51 65 69.5 69.5 74.17 67.74 73.44 73.5 75.4 75.1
25/08/2018 03:40:16 64.18 65.3 73.51 65 69.5 69.5 73.19 67.62 73.44 73.5 75.4 75.1
25/08/2018 03:40:17 63.87 64.63 73.51 65 69.5 69.5 73.17 67.3 73.44 73.5 75.4 75.1
25/08/2018 03:40:18 64.36 64.34 73.51 65 69.5 69.5 73.27 67.11 73.44 73.5 75.4 75.1
25/08/2018 03:40:19 63.98 64.3 73.51 65 69.5 69.5 73.17 67.12 73.44 73.5 75.4 75.1
25/08/2018 03:40:20 64.13 64.19 73.51 65 69.5 69.5 73.38 67.14 73.44 73.5 75.4 75.1
25/08/2018 03:40:21 64.19 64.23 73.51 65 69.5 69.5 73.36 67.24 73.44 73.5 75.4 75.1
25/08/2018 03:40:22 63.87 64.2 73.39 65 69.5 69.5 72.89 67.17 73.31 73.5 75.4 75.1
25/08/2018 03:40:23 64.23 64.14 71.24 65 69.5 69.5 73.47 67.13 70.89 73.5 75.4 75.1
25/08/2018 03:40:24 63.95 64.2 68.91 65 69.5 69.5 73.11 67.17 69.23 73.5 75.4 75.1
25/08/2018 03:40:25 64.05 64.1 66.67 65 69.5 69.5 73.28 67.12 68 73.5 75.4 75.1
25/08/2018 03:40:26 69.13 68.85 68.85 65 69.5 69.5 76.13 69.81 69.81 73.5 75.4 75.1
25/08/2018 03:40:27 78.73 77.33 77.33 65.3 69.6 69.5 85.01 77.61 77.61 73.7 75.4 75.1
25/08/2018 03:40:28 64.09 76.01 77.33 65.3 69.6 69.5 73.17 76.11 77.61 73.7 75.4 75.1
25/08/2018 03:40:29 64.07 72.2 77.33 65.3 69.6 69.5 73.2 72.66 77.61 73.7 75.4 75.1
25/08/2018 03:40:30 64.3 68.94 77.33 65.3 69.6 69.5 73.52 70.03 77.61 73.7 75.4 75.1
25/08/2018 03:40:31 63.88 66.63 77.33 65.3 69.6 69.5 73.07 68.54 77.61 73.7 75.4 75.1
25/08/2018 03:40:32 69.06 68.34 77.33 65.3 69.6 69.5 73.92 67.93 77.61 73.7 75.4 75.1
25/08/2018 03:40:33 64.45 67.3 77.33 65.3 69.6 69.6 73.45 67.57 77.61 73.7 75.4 75.1
25/08/2018 03:40:34 64.08 65.7 77.33 65.3 69.6 69.6 73.12 67.4 77.61 73.7 75.4 75.1
25/08/2018 03:40:35 64.25 64.77 77.33 65.3 69.6 69.6 73.18 67.15 77.61 73.7 75.4 75.1
25/08/2018 03:40:36 63.93 64.45 77.33 65.3 69.6 69.6 73.15 67.1 77.61 73.7 75.4 75.1
25/08/2018 03:40:37 64.24 64.24 77.33 65.3 69.6 69.6 73.21 67.07 77.61 73.7 75.4 75.1
25/08/2018 03:40:38 63.73 64.2 77.33 65.3 69.6 69.5 73.07 67.04 77.61 73.7 75.4 75.1
25/08/2018 03:40:39 64.22 64.13 77.33 65.3 69.6 69.5 73.45 67.2 77.61 73.7 75.4 75.1
25/08/2018 03:40:40 63.98 64.15 77.33 65.3 69.6 69.5 73.19 67.21 77.61 73.7 75.4 75.1
25/08/2018 03:40:41 63.96 64.09 77.33 65.3 69.6 69.5 73.08 67.09 77.61 73.7 75.4 75.1
25/08/2018 03:40:42 63.98 64 77.33 65.3 69.6 69.5 73.01 67.01 77.61 73.7 75.4 75.1
25/08/2018 03:40:43 65.16 64.78 77.33 65.3 69.6 69.5 73.59 67.25 77.61 73.7 75.4 75.1
25/08/2018 03:40:44 64 64.77 77.33 65.3 69.6 69.5 73.02 67.21 77.61 73.7 75.4 75.1
25/08/2018 03:40:45 64.11 64.32 77.33 65.3 69.6 69.5 73.16 67.02 77.61 73.7 75.4 75.1
25/08/2018 03:40:46 63.99 64.27 77.33 65.3 69.6 69.5 73.16 67.07 77.61 73.7 75.4 75.1
25/08/2018 03:40:47 64.82 64.82 77.33 65.3 69.6 69.5 73.7 67.51 77.61 73.7 75.4 75.1
25/08/2018 03:40:48 64.17 64.38 77.33 65.3 69.6 69.5 73.19 67.21 77.61 73.7 75.4 75.1
25/08/2018 03:40:49 77.43 76.08 77.33 65.5 69.6 69.5 82.91 75.43 77.61 73.8 75.4 75.1
25/08/2018 03:40:50 64.03 74.75 77.33 65.5 69.6 69.5 73.12 74.17 77.61 73.8 75.4 75.1
25/08/2018 03:40:51 63.87 71.08 77.33 65.5 69.6 69.5 73.24 71.1 77.61 73.8 75.4 75.1
25/08/2018 03:40:52 64 68.02 77.33 65.5 69.6 69.5 73.26 69.02 77.61 73.8 75.4 75.1
25/08/2018 03:40:53 64.27 65.98 77.33 65.5 69.6 69.5 73.4 67.92 77.61 73.8 75.4 75.1
25/08/2018 03:40:54 63.93 65.02 77.33 65.5 69.6 69.2 73.2 67.47 77.61 73.8 75.4 75
25/08/2018 03:40:55 64.26 64.38 77.33 65.5 69.6 69.2 73.37 67.22 77.61 73.8 75.4 75
25/08/2018 03:40:56 64.16 64.38 77.33 65.5 69.6 69.2 73.32 67.26 77.61 73.8 75.4 75
25/08/2018 03:40:57 66.18 65.83 76.08 65.5 69.6 69.2 73.38 67.23 76.11 73.8 75.4 75
25/08/2018 03:40:58 64.14 65.8 76.08 65.5 69.6 69.2 73.28 67.27 75.43 73.8 75.4 75
25/08/2018 03:40:59 64.05 64.83 76.08 65.5 69.6 69.2 73.27 67.24 75.43 73.8 75.4 75
25/08/2018 03:41:00 63.92 64.4 76.08 65.5 69.6 69.2 73.01 67.15 75.43 73.8 75.4 75
25/08/2018 03:41:01 69.2 68.39 76.08 65.6 69.6 69.2 76.81 69.94 75.43 73.8 75.4 75
25/08/2018 03:41:02 80.56 78.91 78.91 66 69.6 69.2 84.99 77.19 77.19 74 75.5 75
25/08/2018 03:41:03 85.78 84.65 84.65 67.2 69.8 69.3 89.14 81.81 81.81 74.5 75.6 75.1
25/08/2018 03:41:04 67.28 83.74 84.65 67.2 69.8 69.3 74.44 81.22 81.81 74.5 75.6 75.1
25/08/2018 03:41:05 64.21 79.62 84.65 67.2 69.8 69.2 73.34 77.29 81.81 74.4 75.6 75
25/08/2018 03:41:06 63.96 75.58 84.65 67.2 69.8 69.2 73.19 73.7 81.81 74.4 75.6 75
25/08/2018 03:41:07 64.04 71.81 84.65 67.2 69.8 69.2 73.33 70.77 81.81 74.4 75.6 75
25/08/2018 03:41:08 64.24 68.64 84.65 67.2 69.8 69.2 73.34 68.9 81.81 74.5 75.6 75
25/08/2018 03:41:09 64.17 66.42 84.65 67.2 69.8 69.2 73.25 67.83 81.81 74.5 75.6 75
25/08/2018 03:41:10 64.05 65.16 84.65 67.2 69.8 69.2 73.24 67.36 81.81 74.5 75.6 75
25/08/2018 03:41:11 64.44 64.61 84.65 67.2 69.8 69.2 73.35 67.23 81.81 74.4 75.6 75
25/08/2018 03:41:12 64.28 64.43 84.65 67.2 69.8 69.2 73.33 67.22 81.81 74.4 75.6 75
25/08/2018 03:41:13 65.16 65.05 84.65 67.2 69.8 69.2 73.25 67.18 81.81 74.4 75.6 75
25/08/2018 03:41:14 65.58 65.56 84.65 67.2 69.8 69.2 73.43 67.27 81.81 74.4 75.6 75
25/08/2018 03:41:15 64.16 65.5 84.65 67.2 69.8 69.2 73.25 67.25 81.81 74.4 75.6 75
25/08/2018 03:41:16 64.5 64.84 84.65 67.2 69.8 69.2 74.28 67.92 81.81 74.4 75.6 75
25/08/2018 03:41:17 67.85 67.51 84.65 67.2 69.8 69.2 76.12 69.63 81.81 74.5 75.6 75
25/08/2018 03:41:18 69.09 69.02 84.65 67.2 69.8 69.2 76.69 70.58 81.81 74.5 75.6 75
25/08/2018 03:41:19 64.2 67.85 84.65 67.2 69.8 69.2 73.38 69.64 81.81 74.5 75.6 75
25/08/2018 03:41:20 63.84 65.97 84.65 67.2 69.8 69.2 73.21 68.28 81.81 74.5 75.6 75
25/08/2018 03:41:21 64.17 64.75 84.65 67.2 69.8 69.2 73.45 67.57 81.81 74.5 75.6 75
25/08/2018 03:41:22 63.99 64.45 84.65 67.2 69.8 69.2 73.15 67.37 81.81 74.5 75.6 75
25/08/2018 03:41:23 63.89 64.17 84.65 67.2 69.8 69.2 73.36 67.29 81.81 74.5 75.6 75
25/08/2018 03:41:24 63.99 64.03 84.65 67.2 69.8 69.2 73.38 67.21 81.81 74.5 75.6 75
25/08/2018 03:41:25 64.1 64.12 84.65 67.2 69.8 69.2 73.91 67.54 81.81 74.5 75.6 75
25/08/2018 03:41:26 64.07 64.17 84.65 67.2 69.8 69.2 73.69 67.63 81.81 74.5 75.6 75
25/08/2018 03:41:27 64.74 64.53 84.65 67.2 69.8 69.2 73.65 67.56 81.81 74.5 75.6 75
25/08/2018 03:41:28 64.11 64.54 84.65 67.2 69.8 69.2 73.31 67.53 81.81 74.5 75.6 75
25/08/2018 03:41:29 64.84 64.76 84.65 67.2 69.8 69.2 73.81 67.48 81.81 74.5 75.6 75
25/08/2018 03:41:30 64.07 64.74 84.65 67.2 69.8 69.2 73.42 67.52 81.81 74.5 75.6 75
25/08/2018 03:41:31 64.25 64.37 84.65 67.2 69.8 69.2 73.39 67.36 81.81 74.5 75.6 75
25/08/2018 03:41:32 64.07 64.26 84.65 67.2 69.8 69.2 73.27 67.27 81.81 74.5 75.6 75
25/08/2018 03:41:33 64.06 64.24 83.74 67.2 69.8 69.2 73.91 67.57 81.22 74.5 75.6 75
25/08/2018 03:41:34 64.19 64.18 79.62 67.2 69.8 69.2 73.49 67.56 77.29 74.5 75.6 75
25/08/2018 03:41:35 63.82 64.19 75.58 67.2 69.8 69.2 72.95 67.38 73.7 74.5 75.6 75
25/08/2018 03:41:36 66.21 66.02 71.81 67.2 69.8 69.2 73.76 67.45 70.77 74.5 75.6 75
25/08/2018 03:41:37 69.48 69.22 69.22 67.2 69.8 69.2 73.92 67.84 70.58 74.5 75.6 75
25/08/2018 03:41:38 63.97 67.63 69.22 67.2 69.8 69.2 72.97 67.49 70.58 74.5 75.6 75
25/08/2018 03:41:39 64.06 65.71 69.22 67.2 69.8 69.2 73.43 67.25 70.58 74.5 75.6 75
25/08/2018 03:41:40 64.26 64.8 69.22 67.2 69.8 69.2 73.53 67.27 70.58 74.5 75.6 75
25/08/2018 03:41:41 64.41 64.53 69.22 67.2 69.8 69.2 73.44 67.37 70.58 74.5 75.6 75
25/08/2018 03:41:42 64.44 64.48 69.22 67.2 69.8 69.2 73.2 67.2 70.58 74.5 75.6 75
25/08/2018 03:41:43 64.08 64.48 69.22 67.2 69.8 69.2 73.18 67.14 70.58 74.5 75.6 75
25/08/2018 03:41:44 64.6 64.58 69.22 67.2 69.8 69.2 73.62 67.34 70.58 74.5 75.6 75
25/08/2018 03:41:45 63.86 64.43 69.22 67.2 69.8 69.2 73.37 67.28 70.58 74.5 75.6 75
25/08/2018 03:41:46 64.13 64.19 69.22 67.2 69.8 69.2 73.65 67.41 70.58 74.5 75.6 75
25/08/2018 03:41:47 64.31 64.29 69.22 67.2 69.8 69.2 73.34 67.48 70.58 74.5 75.6 75
25/08/2018 03:41:48 64.52 64.44 69.22 67.2 69.8 69.2 73.43 67.3 69.64 74.5 75.6 75
25/08/2018 03:41:49 64.29 64.49 69.22 67.2 69.8 69.2 73.52 67.36 68.28 74.5 75.6 75
25/08/2018 03:41:50 64.27 64.47 69.22 67.2 69.8 69.2 73.52 67.41 67.84 74.5 75.6 75
25/08/2018 03:41:51 64.4 64.45 69.22 67.2 69.8 69.2 74.07 67.77 67.84 74.5 75.6 75
25/08/2018 03:41:52 64.62 64.58 69.22 67.2 69.8 69.2 73.51 67.75 67.84 74.5 75.6 75
25/08/2018 03:41:53 64.52 64.65 69.22 67.2 69.8 69.2 73.47 67.49 67.84 74.5 75.6 75
25/08/2018 03:41:54 64.45 64.57 69.22 67.2 69.8 69.2 73.39 67.35 67.84 74.5 75.6 75
25/08/2018 03:41:55 64.41 64.57 69.22 67.2 69.8 69.2 73.43 67.42 67.84 74.5 75.6 75
25/08/2018 03:41:56 64.19 64.45 69.22 67.2 69.8 69.2 73.22 67.26 67.84 74.5 75.6 75
25/08/2018 03:41:57 64.2 64.32 69.22 67.2 69.8 69.2 73.47 67.29 67.84 74.5 75.6 75
25/08/2018 03:41:58 64.31 64.33 69.22 67.2 69.8 69.2 73.63 67.43 67.84 74.5 75.6 75
25/08/2018 03:41:59 64.24 64.39 69.22 67.2 69.8 69.2 73.47 67.49 67.84 74.5 75.6 75
25/08/2018 03:42:00 64.26 64.31 69.22 67.2 69.8 69.2 73.41 67.35 67.84 74.5 75.6 75
25/08/2018 03:42:01 67.05 66.53 69.22 67.2 69.8 69.2 73.6 67.44 67.84 74.5 75.6 75
25/08/2018 03:42:02 64.18 66.41 69.22 67.2 69.8 69.2 73.44 67.45 67.84 74.5 75.6 75
25/08/2018 03:42:03 64.55 65.12 69.22 67.2 69.8 69.2 73.36 67.31 67.84 74.5 75.6 75
25/08/2018 03:42:04 64.87 65.09 69.22 67.2 69.8 69.1 73.53 67.36 67.84 74.5 75.6 75
25/08/2018 03:42:05 64.38 64.74 69.22 67.2 69.8 69.1 73.6 67.43 67.84 74.5 75.6 75
25/08/2018 03:42:06 64.54 64.58 69.22 67.2 69.8 69.1 73.75 67.56 67.84 74.5 75.6 75
25/08/2018 03:42:07 64.21 64.58 67.63 67.2 69.8 69.1 73.32 67.46 67.77 74.5 75.6 75
25/08/2018 03:42:08 64.56 64.48 66.53 67.2 69.8 69.1 73.64 67.43 67.77 74.5 75.6 75
25/08/2018 03:42:09 64.39 64.59 66.53 67.2 69.8 69.1 73.5 67.44 67.77 74.5 75.6 75
25/08/2018 03:42:10 64.53 64.59 66.53 67.2 69.8 69.1 73.42 67.4 67.77 74.5 75.6 75
25/08/2018 03:42:11 64.16 64.45 66.53 67.2 69.8 69.1 73.31 67.3 67.77 74.5 75.6 75
25/08/2018 03:42:12 64.41 64.43 66.53 67.2 69.8 69.1 73.34 67.25 67.77 74.5 75.6 75
25/08/2018 03:42:13 64.34 64.4 66.53 67.2 69.8 69.1 73.57 67.35 67.77 74.5 75.6 75
25/08/2018 03:42:14 64.42 64.59 66.53 67.2 69.8 69.1 73.01 67.28 67.77 74.5 75.6 75
25/08/2018 03:42:15 64.36 64.4 66.53 67.2 69.8 69.1 73.39 67.18 67.77 74.5 75.6 75
25/08/2018 03:42:16 64.28 64.43 66.53 67.2 69.8 69.1 73.39 67.24 67.77 74.5 75.6 75
25/08/2018 03:42:17 64.39 64.47 66.53 67.2 69.8 69.1 73.33 67.22 67.77 74.5 75.6 75
25/08/2018 03:42:18 64.62 64.56 66.53 67.2 69.8 69.1 73.29 67.22 67.77 74.5 75.6 75
25/08/2018 03:42:19 64.62 64.64 66.53 67.2 69.8 69.1 73.63 67.35 67.77 74.5 75.6 75
25/08/2018 03:42:20 64.91 64.87 66.53 67.2 69.8 69.1 73.52 67.38 67.77 74.5 75.6 75
25/08/2018 03:42:21 64.53 64.94 66.53 67.2 69.8 69.1 73.67 67.47 67.75 74.5 75.6 75
25/08/2018 03:42:22 63.91 64.62 66.53 67.2 69.8 69.1 73.01 67.45 67.56 74.5 75.6 75
25/08/2018 03:42:23 64.12 64.24 66.53 67.2 69.8 69.1 73.43 67.2 67.56 74.5 75.5 75
25/08/2018 03:42:24 64.53 64.4 66.53 67.2 69.8 69.1 73.27 67.24 67.56 74.5 75.5 75
25/08/2018 03:42:25 64.24 64.45 66.53 67.2 69.8 69.1 73.31 67.24 67.56 74.5 75.5 75
25/08/2018 03:42:26 64.36 64.52 66.53 67.2 69.7 69.1 73.3 67.24 67.56 74.5 75.5 75
25/08/2018 03:42:27 64.52 64.5 66.53 67.2 69.7 69.1 73.6 67.33 67.56 74.5 75.5 75
25/08/2018 03:42:28 64.76 64.71 66.53 67.2 69.7 69.1 73.54 67.38 67.56 74.5 75.5 75
25/08/2018 03:42:29 68.09 67.54 67.54 67.2 69.7 69 74.54 68.09 68.09 74.5 75.5 74.9
25/08/2018 03:42:30 64.44 66.78 67.54 67.2 69.7 69 73.31 67.94 68.09 74.5 75.5 74.9
25/08/2018 03:42:31 64.1 65.49 67.54 67.2 69.7 69 73.43 67.48 68.09 74.5 75.5 74.9
25/08/2018 03:42:32 64.07 64.69 67.54 67.2 69.7 69 73.39 67.41 68.09 74.5 75.5 74.9
25/08/2018 03:42:33 64.06 64.36 67.54 67.2 69.7 69 73.32 67.32 68.09 74.5 75.5 74.9
25/08/2018 03:42:34 64.13 64.25 67.54 67.2 69.6 69 73.17 67.22 68.09 74.5 75.5 74.9
25/08/2018 03:42:35 64.04 64.28 67.54 67.2 69.6 69 73.39 67.27 68.09 74.5 75.5 74.9
25/08/2018 03:42:36 64.18 64.19 67.54 67.2 69.6 69 73.54 67.32 68.09 74.5 75.4 74.9
25/08/2018 03:42:37 64 64.17 67.54 67.2 69.6 69 73.47 67.33 68.09 74.5 75.4 74.9
25/08/2018 03:42:38 64.05 64.07 67.54 67.2 69.6 69 73.44 67.39 68.09 74.5 75.4 74.9
25/08/2018 03:42:39 64.45 64.29 67.54 67.2 69.6 69 73.58 67.37 68.09 74.5 75.4 74.9
25/08/2018 03:42:40 64.57 64.51 67.54 67.2 69.6 68.9 73.64 67.49 68.09 74.5 75.4 74.8
25/08/2018 03:42:41 64.39 64.5 67.54 67.2 69.6 68.9 73.8 67.6 68.09 74.5 75.4 74.8
25/08/2018 03:42:42 65.16 65.04 67.54 67.2 69.4 68.9 73.87 67.77 68.09 74.5 75.3 74.8
25/08/2018 03:42:43 66.78 66.76 67.54 67.2 69.4 68.9 74.35 68.13 68.13 74.5 75.3 74.8
25/08/2018 03:42:44 65.56 67.14 67.54 67.2 69.4 68.9 73.84 68.21 68.21 74.5 75.3 74.8
25/08/2018 03:42:45 64.08 65.83 67.54 67.2 69.4 68.9 73.56 67.76 68.21 74.5 75.3 74.8
25/08/2018 03:42:46 64.4 64.83 67.54 67.2 69.4 68.9 73.47 67.59 68.21 74.5 75.3 74.8
25/08/2018 03:42:47 64.21 64.55 67.54 67.2 69.4 68.9 73.69 67.48 68.21 74.5 75.3 74.8
25/08/2018 03:42:48 64.61 64.57 67.54 67.2 69.4 68.9 73.55 67.51 68.21 74.5 75.3 74.8
25/08/2018 03:42:49 64.38 64.49 67.54 67.2 69.4 68.9 73.51 67.43 68.21 74.5 75.3 74.8
25/08/2018 03:42:50 64.41 64.51 67.54 67.2 69.4 68.9 73.45 67.44 68.21 74.5 75.3 74.8
25/08/2018 03:42:51 64.49 64.49 67.54 67.2 69.4 68.9 73.72 67.47 68.21 74.5 75.3 74.8
25/08/2018 03:42:52 64.54 64.55 67.54 67.2 69.3 68.9 73.64 67.53 68.21 74.5 75.3 74.8
25/08/2018 03:42:53 64.25 64.55 67.54 67.2 69.3 68.9 73.49 67.5 68.21 74.5 75.2 74.8
25/08/2018 03:42:54 64.59 64.54 67.54 67.2 69.3 68.9 73.75 67.53 68.21 74.5 75.2 74.8
25/08/2018 03:42:55 64.2 64.54 67.54 67.2 69.3 68.9 73.23 67.49 68.21 74.5 75.2 74.8
25/08/2018 03:42:56 64.89 64.73 67.54 67.2 69.3 68.9 73.75 67.49 68.21 74.5 75.2 74.8
25/08/2018 03:42:57 64.78 64.77 67.54 67.2 69.3 68.9 73.64 67.48 68.21 74.5 75.2 74.8
25/08/2018 03:42:58 64.64 64.79 67.54 67.2 69.3 68.9 73.54 67.52 68.21 74.5 75.2 74.8
25/08/2018 03:42:59 64.61 64.79 67.14 67.2 69.3 68.9 73.63 67.53 68.21 74.5 75.2 74.8
25/08/2018 03:43:00 64.41 64.59 67.14 67.2 69.3 68.9 73.42 67.44 68.21 74.5 75.2 74.8
25/08/2018 03:43:01 66.35 65.85 67.14 67.2 69.3 68.9 74.39 67.96 68.21 74.5 75.2 74.8
25/08/2018 03:43:02 64.51 65.41 67.14 67.2 69.2 68.9 73.58 67.82 68.21 74.5 75.2 74.8
25/08/2018 03:43:03 64.57 64.9 67.14 67.2 68.7 68.9 73.72 67.6 68.21 74.5 74.9 74.8
25/08/2018 03:43:04 65.31 65.19 67.14 67.2 68.7 68.9 75.64 69.21 69.21 74.5 74.9 74.8
25/08/2018 03:43:05 64.48 65 67.14 67.2 68.7 68.9 73.73 68.47 69.21 74.5 74.9 74.8
25/08/2018 03:43:06 64.44 64.68 67.14 67.2 68.7 68.9 73.52 67.89 69.21 74.5 74.9 74.8
25/08/2018 03:43:07 64.81 64.86 67.14 67.2 68.7 68.9 73.43 67.56 69.21 74.5 74.9 74.8
25/08/2018 03:43:08 64.78 64.99 67.14 67.2 68.7 68.9 73.36 67.42 69.21 74.5 74.9 74.8
25/08/2018 03:43:09 64.41 64.74 67.14 67.2 68.6 68.9 73.39 67.32 69.21 74.5 74.9 74.8
25/08/2018 03:43:10 64.63 64.67 67.14 67.2 68.2 68.9 73.46 67.28 69.21 74.5 74.8 74.8
25/08/2018 03:43:11 64.51 64.73 67.14 67.2 68.1 68.9 73.62 67.47 69.21 74.5 74.8 74.8
25/08/2018 03:43:12 64.59 64.6 67.14 67.2 68.1 68.9 73.49 67.43 69.21 74.5 74.7 74.8
25/08/2018 03:43:13 65.13 65.04 67.14 67.2 68.1 68.9 73.33 67.43 69.21 74.5 74.7 74.8
25/08/2018 03:43:14 64.82 64.98 65.85 67.2 68.1 68.9 73.19 67.16 69.21 74.5 74.7 74.8
25/08/2018 03:43:15 64.68 64.87 65.85 67.2 68.1 68.9 73.49 67.31 69.21 74.5 74.7 74.8
25/08/2018 03:43:16 64.54 64.73 65.85 67.2 68.1 68.8 73.42 67.25 69.21 74.5 74.7 74.8
25/08/2018 03:43:17 64.63 64.77 65.85 67.2 68.1 68.8 73.49 67.36 69.21 74.5 74.7 74.8
25/08/2018 03:43:18 64.99 64.9 65.85 67.2 68.1 68.8 73.26 67.23 69.21 74.5 74.7 74.8
25/08/2018 03:43:19 64.31 64.86 65.85 67.2 68 68.8 73.12 67.24 69.21 74.5 74.7 74.8
25/08/2018 03:43:20 64.26 64.53 65.85 67.2 68 68.8 73.32 67.15 69.21 74.5 74.7 74.8
25/08/2018 03:43:21 64.08 64.35 65.85 67.2 68 68.8 72.95 67.05 69.21 74.5 74.7 74.8
25/08/2018 03:43:22 64.29 64.31 65.85 67.2 68 68.8 73.15 66.97 69.21 74.5 74.7 74.8
25/08/2018 03:43:23 64.61 64.55 65.85 67.2 68 68.8 73.35 67.15 69.21 74.5 74.7 74.8
25/08/2018 03:43:24 63.88 64.45 65.85 67.2 68 68.7 73.05 67.08 69.21 74.5 74.7 74.7
25/08/2018 03:43:25 64.2 64.26 65.85 67.2 68 68.7 73.27 67.13 69.21 74.5 74.7 74.7
25/08/2018 03:43:26 64.23 64.3 65.85 67.2 68 68.7 73.45 67.25 69.21 74.5 74.7 74.7
25/08/2018 03:43:27 64.27 64.37 65.85 67.2 67.9 68.7 73.39 67.3 69.21 74.5 74.7 74.7
25/08/2018 03:43:28 64.53 64.44 65.85 67.2 67.9 68.7 73.23 67.33 69.21 74.5 74.7 74.7
25/08/2018 03:43:29 64.73 64.75 65.85 67.2 67.9 68.7 73.4 67.22 69.21 74.5 74.7 74.7
25/08/2018 03:43:30 64.34 64.57 65.85 67.2 67.9 68.7 73.64 67.38 69.21 74.5 74.7 74.7
25/08/2018 03:43:31 64.28 64.47 65.41 67.2 67.9 68.7 73.34 67.37 69.21 74.5 74.7 74.7
25/08/2018 03:43:32 64.25 64.41 65.19 67.2 67.9 68.6 73.54 67.3 69.21 74.5 74.7 74.7
25/08/2018 03:43:33 64.29 64.31 65.19 67.2 67.9 68.6 73.56 67.37 69.21 74.5 74.7 74.7
25/08/2018 03:43:34 64.46 64.46 65.04 67.2 67.9 68.6 73.53 67.47 68.47 74.5 74.7 74.7
25/08/2018 03:43:35 64.6 64.62 65.04 67.2 67.9 68.6 73.56 67.48 67.89 74.5 74.7 74.7
25/08/2018 03:43:36 64.6 64.57 65.04 67.2 67.9 68.6 73.57 67.39 67.56 74.5 74.7 74.7
25/08/2018 03:43:37 64.55 64.7 65.04 67.2 67.9 68.6 73.58 67.48 67.48 74.5 74.7 74.6
25/08/2018 03:43:38 64.37 64.54 65.04 67.2 67.9 68.6 73.72 67.48 67.48 74.5 74.7 74.6
25/08/2018 03:43:39 64.42 64.53 65.04 67.2 67.9 68.6 73.45 67.5 67.5 74.5 74.7 74.6
25/08/2018 03:43:40 71.92 71.26 71.26 67.2 67.9 68.6 75.01 68.64 68.64 74.5 74.7 74.6
25/08/2018 03:43:41 65.67 71.14 71.26 67.2 67.9 68.5 73.78 68.6 68.64 74.5 74.7 74.6
25/08/2018 03:43:42 64.34 68.57 71.26 67.2 67.9 68.5 73.3 68.01 68.64 74.5 74.7 74.6
25/08/2018 03:43:43 64.81 66.45 71.26 67.2 67.9 68.5 73.65 67.54 68.64 74.5 74.7 74.6
25/08/2018 03:43:44 64.55 65.44 71.26 67.2 67.9 68.5 73.49 67.53 68.64 74.5 74.7 74.6
25/08/2018 03:43:45 64.52 64.89 71.26 67.2 67.9 68.5 73.74 67.5 68.64 74.5 74.7 74.6
25/08/2018 03:43:46 64.39 64.7 71.26 67.2 67.9 68.5 73.6 67.56 68.64 74.5 74.7 74.6
25/08/2018 03:43:47 64.61 64.65 71.26 67.2 67.9 68.5 73.63 67.46 68.64 74.5 74.7 74.6
25/08/2018 03:43:48 64.44 64.7 71.26 67.2 67.9 68.5 73.58 67.49 68.64 74.5 74.7 74.6
25/08/2018 03:43:49 64.21 64.59 71.26 67.2 67.9 68.5 73.59 67.52 68.64 74.5 74.7 74.6
25/08/2018 03:43:50 64.44 64.44 71.26 67.2 67.9 68.5 73.68 67.54 68.64 74.5 74.7 74.6
25/08/2018 03:43:51 64.43 64.51 71.26 67.2 67.9 68.5 73.55 67.53 68.64 74.5 74.7 74.6
25/08/2018 03:43:52 64.01 64.38 71.26 67.2 67.9 68.5 73.09 67.38 68.64 74.5 74.7 74.6
25/08/2018 03:43:53 64.25 64.27 71.26 67.2 67.9 68.5 73.27 67.17 68.64 74.5 74.7 74.6
25/08/2018 03:43:54 64.46 64.4 71.26 67.2 67.9 68.5 73.47 67.29 68.64 74.5 74.7 74.6
25/08/2018 03:43:55 64.32 64.47 71.26 67.2 67.9 68.5 73.51 67.39 68.64 74.5 74.7 74.6
25/08/2018 03:43:56 70.64 70.07 71.26 67.3 67.9 68.3 74.83 68.55 68.64 74.5 74.7 74.6
25/08/2018 03:43:57 64.11 68.8 71.26 67.3 67.9 68.2 73.61 68.02 68.64 74.5 74.7 74.5
25/08/2018 03:43:58 64.27 66.51 71.26 67.3 67.9 68.2 73.65 67.67 68.64 74.5 74.7 74.5
25/08/2018 03:43:59 64.07 65.25 71.26 67.3 67.9 68.1 73.49 67.53 68.64 74.5 74.7 74.4
25/08/2018 03:44:00 64.14 64.55 71.26 67.3 67.9 68.1 73.4 67.44 68.64 74.5 74.7 74.4
25/08/2018 03:44:01 64.33 64.39 71.26 67.3 67.9 68.1 73.6 67.43 68.64 74.5 74.7 74.4
25/08/2018 03:44:02 64.3 64.4 71.26 67.2 67.9 68.1 73.48 67.45 68.64 74.5 74.7 74.4
25/08/2018 03:44:03 64.28 64.36 71.26 67.2 67.9 68 73.63 67.4 68.64 74.5 74.7 74.4
25/08/2018 03:44:04 64.11 64.29 71.26 67.2 67.9 68 73.32 67.41 68.64 74.5 74.7 74.4
25/08/2018 03:44:05 64.1 64.25 71.26 67.2 67.9 68 73.45 67.33 68.64 74.5 74.7 74.4
25/08/2018 03:44:06 64.26 64.25 71.26 67.2 67.9 68 73.3 67.25 68.64 74.5 74.7 74.4
25/08/2018 03:44:07 64.26 64.3 71.26 67.2 67.9 68 73.47 67.27 68.64 74.5 74.7 74.4
25/08/2018 03:44:08 64.02 64.24 71.26 67.2 67.9 68 73.34 67.32 68.64 74.5 74.7 74.4
25/08/2018 03:44:09 64.35 64.3 71.26 67.2 67.9 68 73.81 67.5 68.64 74.5 74.7 74.4
25/08/2018 03:44:10 64.18 64.31 71.14 67.2 67.9 68 73.57 67.48 68.6 74.5 74.7 74.4
25/08/2018 03:44:11 64.42 64.4 70.07 67.2 67.7 68 73.65 67.51 68.55 74.5 74.7 74.4
25/08/2018 03:44:12 64.28 64.33 70.07 67.2 67.7 68 73.69 67.54 68.55 74.5 74.7 74.4
25/08/2018 03:44:13 64.18 64.35 70.07 67.2 67.7 68 73.6 67.53 68.55 74.5 74.7 74.4
25/08/2018 03:44:14 64.41 64.39 70.07 67.2 67.7 68 73.41 67.48 68.55 74.5 74.7 74.4
25/08/2018 03:44:15 64.3 64.42 70.07 67.2 67.7 68 73.39 67.36 68.55 74.5 74.7 74.4
25/08/2018 03:44:16 64.38 64.4 70.07 67.2 67.7 68 73.56 67.38 68.55 74.5 74.7 74.4
25/08/2018 03:44:17 64.51 64.49 70.07 67.2 67.7 68 73.63 67.44 68.55 74.5 74.7 74.4
25/08/2018 03:44:18 64.1 64.48 70.07 67.2 67.7 68 73.38 67.47 68.55 74.5 74.7 74.4
25/08/2018 03:44:19 64.15 64.32 70.07 67.2 67.7 68 73.43 67.39 68.55 74.5 74.7 74.4
25/08/2018 03:44:20 64.3 64.3 70.07 67.2 67.7 68 73.62 67.42 68.55 74.5 74.7 74.4
25/08/2018 03:44:21 71.26 70.82 70.82 67.3 67.7 68 75.04 68.63 68.63 74.5 74.7 74.4
25/08/2018 03:44:22 69.32 71.41 71.41 67.3 67.8 68 74.23 68.82 68.82 74.5 74.7 74.4
25/08/2018 03:44:23 64.24 69.49 71.41 67.3 67.8 68 73.42 68.14 68.82 74.5 74.7 74.4
25/08/2018 03:44:24 63.89 67 71.41 67.3 67.8 68 73.33 67.7 68.82 74.5 74.7 74.4
25/08/2018 03:44:25 64.16 65.33 71.41 67.3 67.7 68 73.72 67.52 68.82 74.5 74.7 74.4
25/08/2018 03:44:26 64.4 64.75 71.41 67.3 67.7 68 73.82 67.62 68.82 74.5 74.7 74.4
25/08/2018 03:44:27 64.16 64.46 71.41 67.3 67.7 68 73.51 67.55 68.82 74.5 74.7 74.4
25/08/2018 03:44:28 71.09 70.64 71.41 67.3 67.7 68 77.81 71.26 71.26 74.6 74.7 74.4
25/08/2018 03:44:29 73.24 74.15 74.15 67.4 67.7 68 79.25 73.9 73.9 74.6 74.7 74.4
25/08/2018 03:44:30 64.4 71.12 74.15 67.4 67.7 68 73.56 71.47 73.9 74.6 74.7 74.4
25/08/2018 03:44:31 64.2 68.19 74.15 67.4 67.7 68 73.56 69.39 73.9 74.6 74.7 74.4
25/08/2018 03:44:32 64.25 66.15 74.15 67.4 67.7 68 73.82 68.23 73.9 74.6 74.7 74.4
25/08/2018 03:44:33 66.13 66.25 74.15 67.4 67.7 68 73.93 68 73.9 74.6 74.7 74.4
25/08/2018 03:44:34 64.15 65.83 74.15 67.4 67.7 68 73.52 67.85 73.9 74.6 74.7 74.4
25/08/2018 03:44:35 64.32 64.87 74.15 67.4 67.7 68 73.49 67.53 73.9 74.6 74.7 74.4
25/08/2018 03:44:36 64.31 64.51 74.15 67.4 67.7 68 73.59 67.43 73.9 74.6 74.7 74.4
25/08/2018 03:44:37 64.05 64.38 74.15 67.4 67.7 68 73.61 67.51 73.9 74.6 74.7 74.4
25/08/2018 03:44:38 64.08 64.31 74.15 67.4 67.7 68 73.57 67.52 73.9 74.6 74.7 74.4
25/08/2018 03:44:39 64.17 64.18 74.15 67.4 67.7 68 73.3 67.36 73.9 74.6 74.7 74.4
25/08/2018 03:44:40 64.46 64.41 74.15 67.4 67.7 68 73.38 67.29 73.9 74.6 74.7 74.4
25/08/2018 03:44:41 64.2 64.48 74.15 67.4 67.7 68 73.38 67.35 73.9 74.6 74.7 74.4
25/08/2018 03:44:42 64.3 64.33 74.15 67.3 67.7 68 73.54 67.31 73.9 74.6 74.7 74.4
25/08/2018 03:44:43 64.25 64.35 74.15 67.3 67.7 68 73.75 67.51 73.9 74.6 74.7 74.4
25/08/2018 03:44:44 64.2 64.35 74.15 67.3 67.7 68 73.43 67.56 73.9 74.6 74.7 74.4
25/08/2018 03:44:45 64.29 64.31 74.15 67.2 67.7 68 73.67 67.49 73.9 74.6 74.7 74.4
25/08/2018 03:44:46 64.05 64.32 74.15 67.2 67.7 68 73.53 67.57 73.9 74.6 74.7 74.4
25/08/2018 03:44:47 64.11 64.24 74.15 67.2 67.7 68 73.47 67.41 73.9 74.6 74.7 74.4
25/08/2018 03:44:48 64.17 64.21 74.15 67.2 67.7 68 73.38 67.35 73.9 74.6 74.7 74.4
25/08/2018 03:44:49 64.17 64.19 74.15 67.2 67.7 68 73.23 67.32 73.9 74.6 74.7 74.4
25/08/2018 03:44:50 64.21 64.3 74.15 67.2 67.7 68 73.29 67.2 73.9 74.6 74.7 74.4
25/08/2018 03:44:51 64.77 64.64 74.15 67.2 67.7 68 74.02 67.62 73.9 74.5 74.7 74.4
25/08/2018 03:44:52 69.89 68.93 74.15 67.1 67.7 68 78.04 71.08 73.9 74.5 74.7 74.4
25/08/2018 03:44:53 73.69 73.68 74.15 67.2 67.7 68 80.3 74.17 74.17 74.6 74.7 74.4
25/08/2018 03:44:54 67.78 73.88 74.15 67.2 67.7 68 75.23 74.28 74.28 74.6 74.7 74.4
25/08/2018 03:44:55 64.82 70.7 74.15 67.2 67.7 68 73.77 71.54 74.28 74.6 74.7 74.4
25/08/2018 03:44:56 64.25 67.94 74.15 67.2 67.7 68 73.59 69.43 74.28 74.6 74.7 74.4
25/08/2018 03:44:57 64.13 66.01 74.15 67.2 67.7 68 73.25 68.26 74.28 74.6 74.7 74.4
25/08/2018 03:44:58 64.35 64.92 74.15 67.2 67.7 68 73.68 67.58 74.28 74.6 74.7 74.4
25/08/2018 03:44:59 64.35 64.65 73.88 67.2 67.7 68 73.78 67.68 74.28 74.6 74.7 74.4
25/08/2018 03:45:00 64.22 64.5 73.88 67.2 67.7 68 73.51 67.64 74.28 74.6 74.7 74.4
25/08/2018 03:45:01 64.07 64.3 73.88 67.2 67.7 68 73.46 67.48 74.28 74.6 74.7 74.4
25/08/2018 03:45:02 64.22 64.26 73.88 67.2 67.7 68 73.5 67.44 74.28 74.6 74.7 74.4
25/08/2018 03:45:03 64.34 64.31 73.88 67.2 67.7 68 73.55 67.41 74.28 74.6 74.7 74.4
25/08/2018 03:45:04 64.35 64.37 73.88 67.2 67.7 68 73.69 67.49 74.28 74.6 74.7 74.4
25/08/2018 03:45:05 64.23 64.42 73.88 67.2 67.7 67.9 73.5 67.53 74.28 74.6 74.7 74.4
25/08/2018 03:45:06 64.41 64.38 73.88 67.2 67.7 67.9 73.71 67.48 74.28 74.6 74.7 74.4
25/08/2018 03:45:07 64.25 64.38 73.88 67.2 67.7 67.9 73.49 67.46 74.28 74.6 74.7 74.4
25/08/2018 03:45:08 64.3 64.52 73.88 67.2 67.7 67.9 73.66 67.56 74.28 74.6 74.7 74.4
25/08/2018 03:45:09 64.13 64.26 73.88 67.2 67.7 67.9 73.6 67.47 74.28 74.6 74.7 74.4
25/08/2018 03:45:10 64.48 64.43 73.88 67.2 67.7 67.9 73.64 67.49 74.28 74.6 74.7 74.4
25/08/2018 03:45:11 64.22 64.4 73.88 67.2 67.7 67.9 73.69 67.55 74.28 74.6 74.7 74.4
25/08/2018 03:45:12 64.52 64.45 73.88 67.2 67.7 67.9 73.5 67.55 74.28 74.6 74.7 74.4
25/08/2018 03:45:13 64.39 64.5 73.88 67.2 67.7 67.9 73.81 67.59 74.28 74.6 74.7 74.4
25/08/2018 03:45:14 64.36 64.45 73.88 67.2 67.7 67.9 73.65 67.62 74.28 74.6 74.7 74.4
25/08/2018 03:45:15 64.31 64.42 73.88 67.2 67.7 67.9 73.49 67.51 74.28 74.6 74.7 74.4
25/08/2018 03:45:16 64.11 64.32 73.88 67.2 67.7 67.9 73.16 67.37 74.28 74.6 74.7 74.4
25/08/2018 03:45:17 64.21 64.24 73.88 67.2 67.7 67.8 73.37 67.25 74.28 74.6 74.7 74.4
25/08/2018 03:45:18 64.21 64.3 73.88 67.2 67.7 67.8 73.43 67.31 74.28 74.6 74.7 74.4
25/08/2018 03:45:19 64.02 64.2 73.88 67.2 67.7 67.8 73.27 67.25 74.28 74.6 74.7 74.4
25/08/2018 03:45:20 63.82 64.1 73.88 67.2 67.7 67.8 72.87 67.07 74.28 74.6 74.7 74.4
25/08/2018 03:45:21 64.14 64.11 73.88 67.2 67.7 67.8 73.34 67.13 74.28 74.6 74.7 74.4
25/08/2018 03:45:22 64.12 64.16 73.88 67.2 67.7 67.8 73.53 67.27 74.28 74.6 74.7 74.4
25/08/2018 03:45:23 64.14 64.21 73.88 67.2 67.7 67.8 73.12 67.25 74.28 74.6 74.7 74.4
25/08/2018 03:45:24 64.24 64.26 70.7 67.2 67.7 67.8 73.4 67.19 71.54 74.6 74.7 74.4
25/08/2018 03:45:25 64.27 64.31 67.94 67.2 67.7 67.8 73.25 67.21 69.43 74.6 74.7 74.3
25/08/2018 03:45:26 64.05 64.27 66.01 67.2 67.7 67.7 73.26 67.18 68.26 74.6 74.7 74.3
25/08/2018 03:45:27 64.25 64.24 64.92 67 67.7 67.7 73.43 67.2 67.68 74.4 74.7 74.3
25/08/2018 03:45:28 63.97 64.21 64.65 67 67.7 67.7 73.13 67.18 67.68 74.4 74.7 74.3
25/08/2018 03:45:29 63.77 64.06 64.52 67 67.7 67.7 73.14 67.09 67.64 74.4 74.7 74.3
25/08/2018 03:45:30 64.34 64.26 64.52 67 67.7 67.7 73.62 67.34 67.62 74.4 74.7 74.3
25/08/2018 03:45:31 64.12 64.19 64.52 67 67.7 67.7 73.3 67.29 67.62 74.4 74.7 74.3
25/08/2018 03:45:32 64.25 64.3 64.52 67 67.6 67.7 73.3 67.26 67.62 74.4 74.7 74.3
25/08/2018 03:45:33 64.1 64.28 64.52 67 67.6 67.7 73.53 67.32 67.62 74.4 74.7 74.3
25/08/2018 03:45:34 64.34 64.31 64.52 67 67.6 67.7 73.28 67.28 67.62 74.4 74.6 74.3
25/08/2018 03:45:35 64.58 64.53 64.53 67 67.6 67.7 73.53 67.3 67.62 74.4 74.6 74.3
25/08/2018 03:45:36 66.43 66 66 67 67.5 67.7 73.63 67.46 67.62 74.4 74.6 74.3
25/08/2018 03:45:37 64.16 65.52 66 67 67.5 67.7 73.46 67.45 67.62 74.4 74.6 74.3
25/08/2018 03:45:38 64.22 64.74 66 67 67.5 67.7 73.44 67.42 67.62 74.4 74.6 74.3
25/08/2018 03:45:39 64.39 64.48 66 67 67.5 67.6 73.48 67.35 67.62 74.4 74.6 74.3
25/08/2018 03:45:40 63.97 64.39 66 67 67.5 67.6 73.16 67.29 67.62 74.4 74.6 74.3
25/08/2018 03:45:41 64.01 64.16 66 67 67.5 67.6 73.01 67.13 67.62 74.4 74.6 74.3
25/08/2018 03:45:42 63.98 64.2 66 67 67.4 67.6 73.5 67.23 67.62 74.4 74.6 74.3
25/08/2018 03:45:43 64.1 64.07 66 67 67.4 67.6 73.2 67.19 67.62 74.4 74.6 74.3
25/08/2018 03:45:44 64.17 64.23 66 67 67.4 67.6 73.46 67.25 67.51 74.4 74.6 74.3
25/08/2018 03:45:45 64.98 64.84 66 67 67.4 67.6 73.72 67.47 67.47 74.4 74.6 74.3
25/08/2018 03:45:46 65.66 65.82 66 67 67.4 67.6 74.28 68.29 68.29 74.4 74.6 74.3
25/08/2018 03:45:47 70.76 69.88 69.88 67 67.4 67.6 76.76 70.03 70.03 74.4 74.6 74.3
25/08/2018 03:45:48 85.62 84.45 84.45 67.9 67.7 67.7 89.93 82.39 82.39 74.9 74.7 74.3
25/08/2018 03:45:49 81.82 85.25 85.25 68.2 67.8 67.7 85.11 82.99 82.99 75 74.8 74.3
25/08/2018 03:45:50 64.37 82.27 85.25 68.2 67.8 67.7 73.26 79.93 82.99 75 74.8 74.3
25/08/2018 03:45:51 70.65 78.15 85.25 68.2 67.8 67.7 78.36 76.04 82.99 75 74.8 74.4
25/08/2018 03:45:52 64.24 75.05 85.25 68.2 67.8 67.7 73.4 74.12 82.99 75 74.8 74.4
25/08/2018 03:45:53 75.5 75.32 85.25 68.2 67.8 67.8 78.65 72.81 82.99 75 74.8 74.4
25/08/2018 03:45:54 84.55 83.5 85.25 68.8 68 67.8 89.64 82.34 82.99 75.4 74.9 74.4
25/08/2018 03:45:55 64.59 82.09 85.25 68.8 68 67.8 73.44 80.92 82.99 75.4 74.9 74.4
25/08/2018 03:45:56 67.7 77.97 85.25 68.8 67.9 67.8 74.83 76.97 82.99 75.4 74.8 74.4
25/08/2018 03:45:57 67.73 74.44 85.25 68.8 67.9 67.8 75.66 73.85 82.99 75.4 74.8 74.4
25/08/2018 03:45:58 80.26 79.42 85.25 69 67.9 67.8 83.3 76.62 82.99 75.5 74.9 74.4
25/08/2018 03:45:59 88.88 87.48 87.48 70.2 68.5 68 94.81 87.14 87.14 76.6 75.3 74.5
25/08/2018 03:46:00 76.09 87.46 87.48 70.3 68.5 68 80.15 86.88 87.14 76.6 75.3 74.5
25/08/2018 03:46:01 65.29 83.56 87.48 70.3 68.3 68 73.5 82.89 87.14 76.6 75.2 74.5
25/08/2018 03:46:02 71.17 79.43 87.48 70.1 68.3 68 78.64 78.84 87.14 76.5 75.2 74.5
25/08/2018 03:46:03 72.35 76.1 87.48 69.6 68.3 68 75.77 75.94 87.14 76.3 75.2 74.5
25/08/2018 03:46:04 82.83 81.03 87.48 69.9 68.5 68 86.89 79.27 87.14 76.4 75.2 74.6
25/08/2018 03:46:05 74.92 81 87.48 69.9 68.5 68 79.87 79.23 87.14 76.4 75.3 74.6
25/08/2018 03:46:06 64.23 77.88 87.48 69.9 68.5 68 73.3 76.28 87.14 76.4 75.2 74.6
25/08/2018 03:46:07 67.31 73.94 87.48 69.9 68.5 68 75.14 72.83 87.14 76.4 75.3 74.6
25/08/2018 03:46:08 66.54 71.19 87.48 69.9 68.5 68 74.79 71.17 87.14 76.4 75.3 74.6
25/08/2018 03:46:09 78.27 77.53 87.48 70 68.5 68 81.45 74.71 87.14 76.5 75.2 74.6
25/08/2018 03:46:10 92.04 91.19 91.19 71.9 69.4 68.3 98.97 91.9 91.9 78.5 76.2 74.9
25/08/2018 03:46:11 68.18 90.4 91.19 71.9 69.4 68.3 75.54 91.07 91.9 78.5 76.2 74.9
25/08/2018 03:46:12 64.06 86.19 91.19 71.9 69.4 68.3 73.28 86.87 91.9 78.5 76.2 74.9
25/08/2018 03:46:13 69.39 81.99 91.19 71.9 69.4 68.3 75.92 82.7 91.9 78.5 76.2 74.9
25/08/2018 03:46:14 64.16 78.08 91.19 71.9 69.4 68.3 73.32 78.81 91.9 78.5 76.2 74.9
25/08/2018 03:46:15 70.72 74.12 91.19 71.9 69.4 68.3 76.2 75.03 91.9 78.5 76.2 74.9
25/08/2018 03:46:16 69.32 73.15 91.19 71.9 69.4 68.3 76.36 73.1 91.9 78.5 76.2 74.9
25/08/2018 03:46:17 86.48 85.3 91.19 72.3 69.7 68.4 91.71 84.32 91.9 78.8 76.4 74.9
25/08/2018 03:46:18 66.63 84.67 91.19 72.3 69.6 68.4 74.15 83.7 91.9 78.8 76.3 74.9
25/08/2018 03:46:19 64.12 80.52 91.19 72.3 69.6 68.4 73.2 79.63 91.9 78.8 76.3 74.9
25/08/2018 03:46:20 64.18 76.44 91.19 72.3 69.6 68.4 73.41 75.77 91.9 78.8 76.3 74.9
25/08/2018 03:46:21 64.22 72.6 91.19 72.3 69.6 68.4 73.28 72.42 91.9 78.8 76.3 74.9
25/08/2018 03:46:22 65.38 69.29 91.19 72.3 69.6 68.4 73.94 69.88 91.9 78.8 76.3 74.9
25/08/2018 03:46:23 68.35 69.11 91.19 72.3 69.5 68.4 75.31 69.77 91.9 78.8 76.3 74.9
25/08/2018 03:46:24 64.02 67.4 91.19 72.3 69.5 68.4 73.3 68.63 91.9 78.8 76.3 74.9
25/08/2018 03:46:25 64.3 65.62 91.19 72.3 69.5 68.4 73.47 67.79 91.9 78.8 76.3 74.9
25/08/2018 03:46:26 69.33 69.06 91.19 72.3 69.5 68.4 74.69 68.52 91.9 78.8 76.3 74.9
25/08/2018 03:46:27 74.96 74.58 91.19 72.3 69.6 68.4 82.2 75.5 91.9 78.8 76.3 74.9
25/08/2018 03:46:28 64.12 73.52 91.19 72.3 69.5 68.4 73.33 74.41 91.9 78.8 76.3 74.9
25/08/2018 03:46:29 83.48 82.84 91.19 72.5 69.6 68.4 88.48 81.71 91.9 79 76.4 75
25/08/2018 03:46:30 77.66 83.21 91.19 72.5 69.7 68.4 81.59 81.86 91.9 79 76.4 75
25/08/2018 03:46:31 64.19 79.83 91.19 72.5 69.7 68.4 73.37 78.47 91.9 79 76.4 75
25/08/2018 03:46:32 64.64 75.78 91.19 72.5 69.7 68.4 73.59 74.73 91.9 79 76.4 75
25/08/2018 03:46:33 66.6 72.07 91.19 72.5 69.7 68.4 74.8 71.65 91.9 79 76.4 75
25/08/2018 03:46:34 64.29 69.4 91.19 72.5 69.6 68.4 73.23 69.9 91.9 79 76.4 75
25/08/2018 03:46:35 78.51 76.46 91.19 72.6 69.7 68.5 82.9 75.29 91.9 79 76.4 75
25/08/2018 03:46:36 86.48 85.63 91.19 72.9 69.9 68.5 90.78 83.88 91.9 79.2 76.5 75
25/08/2018 03:46:37 64.25 83.59 91.19 72.9 69.9 68.5 73.29 81.73 91.9 79.2 76.5 75
25/08/2018 03:46:38 68.17 79.43 91.19 72.9 69.9 68.5 75.44 77.73 91.9 79.2 76.5 75
25/08/2018 03:46:39 64.28 75.7 91.19 72.9 69.9 68.5 73.56 74.39 91.9 79.2 76.5 75
25/08/2018 03:46:40 71.13 73.3 90.4 72.9 69.9 68.5 78.68 73.47 91.07 79.2 76.5 75
25/08/2018 03:46:41 80 79.16 86.19 73 69.9 68.5 85.35 78.43 86.87 79.3 76.6 75
25/08/2018 03:46:42 66.91 78.99 85.63 73 69.9 68.5 74.15 78.16 84.32 79.3 76.6 75
25/08/2018 03:46:43 65.82 75.1 85.63 73 69.9 68.5 73.78 74.51 84.32 79.3 76.6 75
25/08/2018 03:46:44 66.68 71.74 85.63 73 69.9 68.5 74.08 71.57 84.32 79.3 76.6 75
25/08/2018 03:46:45 66.98 69.76 85.63 73 70 68.5 74.49 69.89 84.32 79.3 76.6 75
25/08/2018 03:46:46 64.39 67.72 85.63 73 70 68.5 73.38 68.7 84.32 79.3 76.6 75
25/08/2018 03:46:47 76.79 76.13 85.63 73.1 70 68.6 83.68 76.89 83.88 79.3 76.6 75
25/08/2018 03:46:48 79.89 79.39 85.63 73.1 70 68.6 84.53 78.14 83.88 79.4 76.6 75.1
25/08/2018 03:46:49 84.96 84.7 85.63 73.3 70.2 68.6 92.33 85.56 85.56 79.6 76.8 75.1
25/08/2018 03:46:50 64.37 82.71 85.63 73.3 70.2 68.6 73.53 83.43 85.56 79.6 76.8 75.1
25/08/2018 03:46:51 63.98 78.57 85.63 73.3 70.2 68.6 73.34 79.36 85.56 79.6 76.8 75.1
25/08/2018 03:46:52 64.14 74.57 85.63 73.3 70.2 68.6 73.39 75.53 85.56 79.6 76.8 75.1
25/08/2018 03:46:53 79.88 78.62 85.63 73.4 70.2 68.6 80.65 74.27 85.56 79.7 76.8 75.1
25/08/2018 03:46:54 72.87 78.12 85.63 73.4 70.2 68.6 75.72 73.72 85.56 79.7 76.8 75.1
25/08/2018 03:46:55 64.06 75.27 85.63 73.4 70.2 68.6 73.29 71.41 85.56 79.7 76.8 75.1
25/08/2018 03:46:56 64.06 71.54 85.63 73.4 70.2 68.6 73.34 69.24 85.56 79.7 76.8 75.1
25/08/2018 03:46:57 64.07 68.42 85.63 73.4 70.2 68.6 73.4 68.06 85.56 79.7 76.8 75.1
25/08/2018 03:46:58 64.33 66.24 85.63 73.4 70.2 68.6 73.57 67.56 85.56 79.7 76.8 75.1
25/08/2018 03:46:59 63.93 65.15 85.63 73.4 70.2 68.6 73.58 67.47 85.56 79.7 76.8 75.1
25/08/2018 03:47:00 64.06 64.44 85.63 73.4 70.2 68.6 73.27 67.38 85.56 79.7 76.8 75.1
25/08/2018 03:47:01 64.2 64.27 85.63 73.4 70.2 68.6 73.45 67.29 85.56 79.7 76.8 75.1
25/08/2018 03:47:02 63.97 64.29 85.63 73.4 70.2 68.6 73.33 67.36 85.56 79.7 76.8 75.1
25/08/2018 03:47:03 64.24 64.23 85.63 73.4 70.2 68.6 73.55 67.37 85.56 79.7 76.8 75.1
25/08/2018 03:47:04 63.97 64.22 85.63 73.4 70.2 68.6 73.63 67.4 85.56 79.7 76.8 75.1
25/08/2018 03:47:05 64.14 64.14 85.63 73.4 70.2 68.6 73.5 67.48 85.56 79.7 76.8 75.1
25/08/2018 03:47:06 63.95 64.15 84.7 73.4 70.2 68.6 73.36 67.31 85.56 79.7 76.8 75.1
25/08/2018 03:47:07 63.91 64.03 84.7 73.4 70.2 68.6 73.29 67.21 85.56 79.7 76.8 75.1
25/08/2018 03:47:08 63.85 64.02 84.7 73.4 70.2 68.6 73.18 67.26 85.56 79.7 76.8 75.1
25/08/2018 03:47:09 64.92 64.55 84.7 73.4 70.2 68.6 73.46 67.19 85.56 79.7 76.8 75.1
25/08/2018 03:47:10 67.69 66.95 84.7 73.4 70.2 68.6 73.93 67.61 85.56 79.7 76.8 75.1
25/08/2018 03:47:11 63.97 66.91 84.7 73.4 70.2 68.6 73.57 67.59 85.56 79.7 76.8 75.1
25/08/2018 03:47:12 64.02 65.29 84.7 73.4 70.2 68.6 73.36 67.46 85.56 79.7 76.8 75.1
25/08/2018 03:47:13 64.14 64.6 84.7 73.4 70.2 68.6 73.38 67.34 85.56 79.7 76.8 75.1
25/08/2018 03:47:14 67.25 66.81 84.7 73.4 70.2 68.6 75.24 68.85 85.56 79.7 76.8 75.1
25/08/2018 03:47:15 64.2 66.03 84.7 73.4 70.2 68.6 73.37 68.2 85.56 79.7 76.8 75.1
25/08/2018 03:47:16 73.24 71.68 84.7 73.4 70.2 68.6 77.79 70.65 85.56 79.7 76.8 75.1
25/08/2018 03:47:17 78.12 77.52 84.7 73.5 70.3 68.6 84.44 77.55 85.56 79.7 76.8 75.1
25/08/2018 03:47:18 67.22 77.41 84.7 73.5 70.3 68.6 75.01 77.42 85.56 79.7 76.8 75.1
25/08/2018 03:47:19 70.96 74.26 82.71 73.5 70.3 68.6 77.59 74.45 83.43 79.7 76.9 75.1
25/08/2018 03:47:20 64.32 71.68 78.62 73.5 70.3 68.6 73.46 72.13 79.36 79.7 76.9 75.1
25/08/2018 03:47:21 64.06 68.59 78.62 73.5 70.3 68.6 73.4 69.75 77.55 79.7 76.9 75.1
25/08/2018 03:47:22 64.27 66.36 78.62 73.5 70.2 68.6 73.41 68.37 77.55 79.7 76.8 75.1
25/08/2018 03:47:23 64.28 65.19 78.12 73.5 70.2 68.6 73.46 67.68 77.55 79.7 76.8 75.1
25/08/2018 03:47:24 64.28 64.66 77.52 73.5 70.2 68.6 73.36 67.43 77.55 79.7 76.8 75.1
25/08/2018 03:47:25 64.17 64.44 77.52 73.5 70.2 68.6 73.28 67.27 77.55 79.7 76.8 75.1
25/08/2018 03:47:26 64.17 64.33 77.52 73.5 70.2 68.6 73.3 67.21 77.55 79.7 76.8 75.1
25/08/2018 03:47:27 64.06 64.2 77.52 73.5 70.2 68.6 73.15 67.19 77.55 79.7 76.8 75.1
25/08/2018 03:47:28 64.06 64.13 77.52 73.5 70.2 68.6 73.05 67 77.55 79.7 76.8 75.1
25/08/2018 03:47:29 64.13 64.15 77.52 73.5 70.2 68.6 73.26 67.05 77.55 79.7 76.8 75.1
25/08/2018 03:47:30 64.37 64.3 77.52 73.5 70.2 68.6 73.3 67.1 77.55 79.7 76.8 75.1
25/08/2018 03:47:31 64.28 64.33 77.52 73.5 70.2 68.6 73.37 67.18 77.55 79.7 76.9 75.1
25/08/2018 03:47:32 64.05 64.29 77.52 73.5 70.2 68.6 73.25 67.22 77.55 79.7 76.9 75.1
25/08/2018 03:47:33 64.5 64.44 77.52 73.5 70.2 68.6 73.41 67.24 77.55 79.7 76.9 75.1
25/08/2018 03:47:34 64.3 64.41 77.52 73.5 70.2 68.6 73.32 67.19 77.55 79.7 76.9 75.1
25/08/2018 03:47:35 63.98 64.28 77.52 73.5 70.2 68.6 73.26 67.12 77.55 79.7 76.9 75.1
25/08/2018 03:47:36 64.61 64.51 77.52 73.5 70.2 68.6 73.43 67.24 77.55 79.7 76.9 75.1
25/08/2018 03:47:37 64.22 64.4 77.52 73.5 70.2 68.6 73.41 67.26 77.55 79.7 76.9 75.1
25/08/2018 03:47:38 64.19 64.29 77.52 73.5 70.2 68.6 73.46 67.3 77.55 79.7 76.9 75.1
25/08/2018 03:47:39 64.33 64.32 77.52 73.5 70.2 68.6 73.58 67.37 77.55 79.7 76.9 75.1
25/08/2018 03:47:40 65.23 64.93 77.52 73.5 70.2 68.6 73.46 67.39 77.55 79.7 76.9 75.1
25/08/2018 03:47:41 67.98 67.35 77.52 73.5 70.2 68.6 73.94 67.66 77.55 79.7 76.9 75.1
25/08/2018 03:47:42 67.13 67.64 77.52 73.5 70.2 68.6 73.75 67.67 77.55 79.7 76.9 75.1
25/08/2018 03:47:43 64.61 67.26 77.52 73.5 70.2 68.6 73.64 67.62 77.55 79.7 76.9 75.1
25/08/2018 03:47:44 64.76 65.8 77.52 73.5 70.2 68.6 73.48 67.56 77.55 79.7 76.9 75.1
25/08/2018 03:47:45 65.89 65.88 77.52 73.5 70.2 68.6 73.2 67.42 77.55 79.7 76.9 75.1
25/08/2018 03:47:46 65.38 66.25 77.52 73.5 70.2 68.6 73.65 67.41 77.55 79.7 76.9 75.1
25/08/2018 03:47:47 63.93 65.35 77.41 73.5 70.2 68.6 73.22 67.3 77.42 79.7 76.9 75.1
25/08/2018 03:47:48 66 65.82 74.26 73.5 70.2 68.6 73.75 67.5 74.45 79.7 76.9 75.1
25/08/2018 03:47:49 64.91 66.01 71.68 73.5 70.2 68.6 73.36 67.5 72.13 79.7 76.9 75.1
25/08/2018 03:47:50 64.01 65.13 68.59 73.5 70.2 68.6 73.28 67.28 69.75 79.7 76.9 75.1
25/08/2018 03:47:51 63.95 64.45 67.64 73.5 70.2 68.6 73.52 67.3 68.37 79.7 76.9 75.1
25/08/2018 03:47:52 64.45 64.41 67.64 73.5 70.2 68.6 73.74 67.61 67.68 79.7 76.9 75.1
25/08/2018 03:47:53 64.03 64.31 67.64 73.5 70.2 68.6 73.24 67.37 67.67 79.7 76.9 75.1
25/08/2018 03:47:54 64.08 64.15 67.64 73.5 70.2 68.6 73.27 67.24 67.67 79.7 76.9 75.1
25/08/2018 03:47:55 63.89 64.12 67.64 73.5 70.2 68.6 73.28 67.19 67.67 79.7 76.9 75.1
25/08/2018 03:47:56 63.89 63.99 67.64 73.5 70.2 68.6 73.12 67.16 67.67 79.7 76.9 75.1
25/08/2018 03:47:57 63.89 63.98 67.64 73.5 70.2 68.6 73.16 67.05 67.67 79.7 76.9 75.1
25/08/2018 03:47:58 63.96 63.97 67.64 73.5 70.2 68.6 73.28 67.08 67.67 79.7 76.9 75.1
25/08/2018 03:47:59 63.95 64.06 67.64 73.5 70.2 68.6 73.06 67.19 67.67 79.7 76.9 75.1
25/08/2018 03:48:00 63.95 63.99 67.64 73.5 70.2 68.6 73.15 66.98 67.67 79.7 76.9 75.1
25/08/2018 03:48:01 64.02 64.07 67.64 73.5 70.2 68.6 73 67 67.67 79.7 76.9 75.1
25/08/2018 03:48:02 63.7 64 67.64 73.5 70.2 68.6 72.98 66.87 67.67 79.7 76.9 75.1
25/08/2018 03:48:03 64.99 64.73 67.64 73.5 70.2 68.6 73.38 67.16 67.67 79.7 76.9 75.1
25/08/2018 03:48:04 64.22 64.59 67.64 73.5 70.2 68.6 73.18 67.12 67.67 79.7 76.9 75.1
25/08/2018 03:48:05 64.34 64.44 67.64 73.5 70.2 68.6 73.08 67 67.67 79.7 76.9 75.1
25/08/2018 03:48:06 64.48 64.54 67.64 73.5 70.2 68.6 73.29 67.1 67.67 79.7 76.9 75.1
25/08/2018 03:48:07 63.95 64.42 67.64 73.5 70.2 68.6 73.16 67.15 67.67 79.7 76.9 75.1
25/08/2018 03:48:08 63.79 64.13 67.64 73.5 70.2 68.6 73.15 67.03 67.67 79.7 76.9 75.1
25/08/2018 03:48:09 63.84 63.94 67.64 73.5 70.2 68.6 73.17 67.01 67.67 79.7 76.9 75.1
25/08/2018 03:48:10 64.11 64.09 67.64 73.5 70.2 68.6 73.42 67.15 67.67 79.7 76.9 75.1
25/08/2018 03:48:11 64.11 64.25 67.64 73.5 70.2 68.6 73.1 67.12 67.67 79.7 76.9 75.1
25/08/2018 03:48:12 64.12 64.19 67.26 73.5 70.2 68.5 73.35 67.16 67.62 79.7 76.9 75.1
25/08/2018 03:48:13 63.93 64.14 66.25 73.5 70.2 68.5 73.04 67.1 67.61 79.7 76.9 75.1
25/08/2018 03:48:14 63.5 63.99 66.25 73.5 70.2 68.5 72.94 67.02 67.61 79.7 76.9 75.1
25/08/2018 03:48:15 63.89 63.84 66.25 73.5 70.2 68.5 73.19 67 67.61 79.7 76.9 75.1
25/08/2018 03:48:16 64.18 64.06 66.01 73.5 70.2 68.5 73.21 67.05 67.61 79.7 76.9 75.1
25/08/2018 03:48:17 64.1 64.17 66.01 73.5 70.2 68.5 73.21 67.05 67.61 79.7 76.9 75.1
25/08/2018 03:48:18 66.61 66.16 66.16 73.5 70.2 68.5 73.4 67.22 67.61 79.7 76.9 75.1
25/08/2018 03:48:19 63.85 65.53 66.16 73.5 70.2 68.5 73.27 67.16 67.61 79.7 76.9 75.1
25/08/2018 03:48:20 64.03 64.56 66.16 73.5 70.2 68.5 73.06 67.16 67.61 79.7 76.9 75.1
25/08/2018 03:48:21 63.92 64.23 66.16 73.5 70.2 68.5 73.2 67.05 67.61 79.7 76.9 75.1
25/08/2018 03:48:22 64.05 64.1 66.16 73.5 70.2 68.5 73.27 67.07 67.37 79.7 76.9 75.1
25/08/2018 03:48:23 64.21 64.19 66.16 73.5 70.2 68.5 73.3 67.19 67.24 79.7 76.9 75.1
25/08/2018 03:48:24 64.25 64.38 66.16 73.5 70.2 68.5 73.36 67.25 67.25 79.7 76.9 75.1
25/08/2018 03:48:25 63.8 64.15 66.16 73.5 70.2 68.4 73.15 67.11 67.25 79.7 76.9 75
25/08/2018 03:48:26 64.05 64.18 66.16 73.5 70.2 68.4 73.32 67.14 67.25 79.7 76.9 75
25/08/2018 03:48:27 64.17 64.13 66.16 73.5 70.2 68.4 73.32 67.21 67.25 79.7 76.9 75
25/08/2018 03:48:28 63.82 64.16 66.16 73.5 70.2 68.4 73.22 67.18 67.25 79.7 76.9 75
25/08/2018 03:48:29 64.06 64.03 66.16 73.5 70.2 68.4 73.39 67.24 67.25 79.7 76.9 75
25/08/2018 03:48:30 63.91 64.04 66.16 73.5 70.2 68.4 73.17 67.14 67.25 79.7 76.9 75
25/08/2018 03:48:31 63.94 64.05 66.16 73.5 70.2 68.4 72.99 67.11 67.25 79.7 76.9 75
25/08/2018 03:48:32 63.96 64.04 66.16 73.5 70.2 68.4 73.32 67.04 67.25 79.7 76.9 75
25/08/2018 03:48:33 64.15 64.09 66.16 73.5 70.2 68.4 73.26 67.1 67.25 79.7 76.9 75
25/08/2018 03:48:34 64.02 64.18 66.16 73.5 70.2 68.4 73.31 67.23 67.25 79.7 76.9 75
25/08/2018 03:48:35 63.82 64.04 66.16 73.5 70.2 68.4 73.31 67.18 67.25 79.7 76.9 75
25/08/2018 03:48:36 63.82 63.93 66.16 73.5 70.2 68.4 73.11 67.12 67.25 79.7 76.9 75
25/08/2018 03:48:37 64.01 64 66.16 73.5 70.2 68.4 73.19 67.05 67.25 79.7 76.9 75
25/08/2018 03:48:38 64.14 64.17 66.16 73.5 70.2 68.4 73.31 67.14 67.25 79.7 76.9 75
25/08/2018 03:48:39 64.02 64.08 66.16 73.5 70.2 68.4 73.06 67.06 67.25 79.7 76.8 75
25/08/2018 03:48:40 63.89 64.11 66.16 73.5 70.1 68.4 73.18 67.07 67.25 79.7 76.8 75
25/08/2018 03:48:41 68.08 67.44 67.44 73.5 70.1 68.4 74.15 67.75 67.75 79.7 76.8 75
25/08/2018 03:48:42 64.14 67.32 67.44 73.5 70.1 68.4 73.13 67.68 67.75 79.7 76.8 75
25/08/2018 03:48:43 64.22 65.6 67.44 73.5 70.1 68.4 73.25 67.3 67.75 79.7 76.8 75
25/08/2018 03:48:44 64.17 64.81 67.44 73.5 70.1 68.4 73.01 67.22 67.75 79.7 76.8 75
25/08/2018 03:48:45 64.49 64.52 67.44 73.5 70.1 68.4 73.22 67.03 67.75 79.7 76.8 75
25/08/2018 03:48:46 64.09 64.45 67.44 73.5 70.1 68.4 73.13 67.04 67.75 79.7 76.8 75
25/08/2018 03:48:47 79.05 78.64 78.64 73.5 70.2 68.4 78.96 72.45 72.45 79.7 76.8 75
25/08/2018 03:48:48 74.56 79.14 79.14 73.5 70.2 68.4 75.98 72.81 72.81 79.7 76.8 75
25/08/2018 03:48:49 64.05 75.99 79.14 73.5 70.2 68.4 73.01 70.63 72.81 79.7 76.8 75
25/08/2018 03:48:50 64.07 72.19 79.14 73.5 70.2 68.4 73.22 68.69 72.81 79.7 76.8 75
25/08/2018 03:48:51 63.88 68.92 79.14 73.5 70.2 68.4 72.87 67.7 72.81 79.7 76.8 75
25/08/2018 03:48:52 63.73 66.49 79.14 73.5 70.2 68.4 73.14 67.14 72.81 79.7 76.8 75
25/08/2018 03:48:53 64.06 64.99 79.14 73.5 70.2 68.4 73.35 67.2 72.81 79.7 76.8 75
25/08/2018 03:48:54 64.16 64.42 79.14 73.5 70.2 68.4 73.29 67.14 72.81 79.7 76.8 75
25/08/2018 03:48:55 64.18 64.34 79.14 73.5 70.2 68.4 73.3 67.2 72.81 79.7 76.8 75
25/08/2018 03:48:56 63.94 64.23 79.14 73.5 70.2 68.4 73.27 67.13 72.81 79.7 76.8 75
25/08/2018 03:48:57 64.01 64.1 79.14 73.5 70.2 68.4 73.52 67.27 72.81 79.7 76.8 75
25/08/2018 03:48:58 64.27 64.23 79.14 73.5 70.2 68.4 73.34 67.35 72.81 79.7 76.8 75
25/08/2018 03:48:59 63.9 64.19 79.14 73.5 70.2 68.4 73.26 67.22 72.81 79.7 76.8 75
25/08/2018 03:49:00 64.26 64.19 79.14 73.5 70.2 68.4 73.37 67.17 72.81 79.7 76.8 75
25/08/2018 03:49:01 64.04 64.16 79.14 73.5 70.2 68.4 73.13 67.16 72.81 79.7 76.8 75
25/08/2018 03:49:02 64.18 64.38 79.14 73.5 70.2 68.4 73.32 67.22 72.81 79.7 76.8 75
25/08/2018 03:49:03 64.08 64.11 79.14 73.5 70.2 68.4 73.34 67.15 72.81 79.7 76.8 75
25/08/2018 03:49:04 63.98 64.19 79.14 73.5 70.2 68.4 73.03 67.11 72.81 79.7 76.8 75
25/08/2018 03:49:05 64.31 64.22 79.14 73.5 70.2 68.4 73.42 67.15 72.81 79.7 76.8 75
25/08/2018 03:49:06 64.07 64.27 79.14 73.5 70.2 68.4 73.15 67.15 72.81 79.7 76.8 75
25/08/2018 03:49:07 64.38 64.34 79.14 73.5 70.2 68.4 73.07 67.05 72.81 79.7 76.8 75
25/08/2018 03:49:08 64.17 64.31 79.14 73.5 70.1 68.4 73.16 67.04 72.81 79.7 76.8 75
25/08/2018 03:49:09 64.08 64.36 79.14 73.5 70.1 68.4 73.11 67 72.81 79.7 76.8 75
25/08/2018 03:49:10 64.14 64.16 79.14 73.5 70.1 68.4 73.36 67.07 72.81 79.7 76.8 75
25/08/2018 03:49:11 65.48 65.15 79.14 73.5 70.1 68.4 73.4 67.24 72.81 79.7 76.8 75
25/08/2018 03:49:12 64.14 64.76 79.14 73.5 70.1 68.4 73.06 67.13 72.81 79.7 76.8 75
25/08/2018 03:49:13 64.09 64.47 79.14 73.5 70.1 68.4 73.31 67.09 72.81 79.7 76.8 75
25/08/2018 03:49:14 64.18 64.27 79.14 73.5 70.1 68.4 73.23 67.14 72.81 79.7 76.8 75
25/08/2018 03:49:15 64.21 64.27 79.14 73.5 70.1 68.4 73.18 67.07 72.81 79.7 76.8 75
25/08/2018 03:49:16 64.14 64.25 79.14 73.5 70.1 68.4 73.12 67.03 72.81 79.7 76.8 75
25/08/2018 03:49:17 65.6 65.37 79.14 73.5 70.1 68.4 73 66.98 72.81 79.7 76.8 75
25/08/2018 03:49:18 64.14 65.31 75.99 73.5 70.1 68.4 73.08 66.96 70.63 79.7 76.8 75
25/08/2018 03:49:19 64.18 64.64 72.19 73.5 70.1 68.4 73.32 67.07 68.69 79.7 76.8 75
25/08/2018 03:49:20 64.02 64.33 68.92 73.5 70.1 68.4 73.04 67.02 67.7 79.7 76.8 75
25/08/2018 03:49:21 63.99 64.15 66.49 73.5 70.1 68.4 73.22 67.02 67.35 79.7 76.8 75
25/08/2018 03:49:22 63.72 64.06 65.37 73.5 70.1 68.4 73.09 67.07 67.35 79.7 76.8 75
25/08/2018 03:49:23 63.86 63.96 65.37 73.5 70.1 68.4 73.07 67.02 67.35 79.7 76.8 75
25/08/2018 03:49:24 64.01 63.97 65.37 73.5 70.1 68.4 73.19 67.02 67.35 79.7 76.8 75
25/08/2018 03:49:25 63.99 64.05 65.37 73.5 70.1 68.4 73.03 66.98 67.35 79.7 76.8 75
25/08/2018 03:49:26 63.75 63.99 65.37 73.5 70.1 68.4 72.88 67.03 67.35 79.7 76.8 75
25/08/2018 03:49:27 64.14 64.03 65.37 73.5 70.1 68.4 73.21 66.94 67.35 79.7 76.8 75
25/08/2018 03:49:28 64.3 64.23 65.37 73.5 70.1 68.4 73.05 66.91 67.24 79.7 76.8 75
25/08/2018 03:49:29 63.77 64.21 65.37 73.5 70.1 68.4 72.76 66.92 67.24 79.7 76.8 75
25/08/2018 03:49:30 64.05 64.05 65.37 73.5 70.1 68.4 73.26 66.95 67.24 79.7 76.8 75
25/08/2018 03:49:31 63.87 64.04 65.37 73.5 70.1 68.4 73.14 67.02 67.24 79.7 76.8 75
25/08/2018 03:49:32 65.09 64.83 65.37 73.5 70.1 68.4 73.25 67.06 67.24 79.7 76.8 75
25/08/2018 03:49:33 64.09 64.72 65.37 73.5 70.1 68.4 73.06 67.13 67.24 79.7 76.8 75
25/08/2018 03:49:34 64.16 64.34 65.37 73.5 70.1 68.4 73.28 67.05 67.24 79.7 76.8 75
25/08/2018 03:49:35 64.44 64.44 65.37 73.5 70.1 68.4 73.11 67.05 67.24 79.7 76.8 75
25/08/2018 03:49:36 64.3 64.4 65.37 73.5 70.1 68.4 73.33 67.11 67.24 79.7 76.8 75
25/08/2018 03:49:37 63.94 64.35 65.37 73.5 70.1 68.4 73.07 67.11 67.24 79.7 76.8 75
25/08/2018 03:49:38 63.96 64.08 65.37 73.5 70.1 68.4 73.25 67.06 67.24 79.7 76.8 75
25/08/2018 03:49:39 63.95 64.03 65.37 73.5 70.1 68.4 73.17 67.05 67.24 79.7 76.8 75
25/08/2018 03:49:40 64.61 64.37 65.37 73.5 70.1 68.4 73.4 67.24 67.24 79.7 76.8 75
25/08/2018 03:49:41 63.76 64.31 65.37 73.5 70.1 68.4 73.04 67.12 67.24 79.7 76.8 75
25/08/2018 03:49:42 63.97 64.03 65.37 73.5 70.1 68.4 73.13 67.02 67.24 79.7 76.8 75
25/08/2018 03:49:43 63.92 64.03 65.37 73.5 70.1 68.4 73.27 67.08 67.24 79.7 76.8 75
25/08/2018 03:49:44 64.04 64.05 65.37 73.5 70.1 68.4 73.01 67.13 67.24 79.7 76.8 75
25/08/2018 03:49:45 64.29 64.21 65.37 73.5 70.1 68.4 73.29 67.06 67.24 79.7 76.8 75
25/08/2018 03:49:46 64.14 64.24 65.37 73.5 70.1 68.4 73.33 67.1 67.24 79.7 76.8 75
25/08/2018 03:49:47 64.26 64.28 65.31 73.5 70.1 68.4 73.02 67.09 67.24 79.7 76.8 75
25/08/2018 03:49:48 64.07 64.37 64.83 73.5 70.1 68.4 73.15 67.04 67.24 79.7 76.8 75
25/08/2018 03:49:49 66.39 65.98 65.98 73.5 70.1 68.4 73.2 67.13 67.24 79.7 76.8 75
25/08/2018 03:49:50 64.05 65.56 65.98 73.5 70.1 68.4 73.27 67.11 67.24 79.7 76.8 75
25/08/2018 03:49:51 64.04 64.71 65.98 73.5 70.1 68.4 73.13 67.1 67.24 79.7 76.8 75
25/08/2018 03:49:52 63.89 64.3 65.98 73.5 70.1 68.4 72.96 66.93 67.24 79.7 76.8 75
25/08/2018 03:49:53 64.13 64.25 65.98 73.5 70.1 68.4 73.19 67 67.24 79.6 76.8 75
25/08/2018 03:49:54 65.79 65.34 65.98 73.5 70.1 68.4 73.6 67.21 67.24 79.6 76.8 75
25/08/2018 03:49:55 64.89 65.46 65.98 73.5 70.1 68.4 73.26 67.27 67.27 79.6 76.8 75
25/08/2018 03:49:56 64.07 64.73 65.98 73.5 70.1 68.4 73.21 67.12 67.27 79.6 76.8 75
25/08/2018 03:49:57 65.13 65.04 65.98 73.5 70.1 68.4 73.15 67.15 67.27 79.6 76.8 75
25/08/2018 03:49:58 67.87 67.46 67.46 73.5 70.1 68.4 74.84 68.41 68.41 79.6 76.8 75
25/08/2018 03:49:59 64.19 67.09 67.46 73.5 70.1 68.4 73.3 68.23 68.41 79.6 76.8 75
25/08/2018 03:50:00 64 65.49 67.46 73.5 70.1 68.4 73.2 67.55 68.41 79.6 76.8 75
25/08/2018 03:50:01 63.78 64.6 67.46 73.5 70.1 68.4 72.93 67.21 68.41 79.6 76.8 75
25/08/2018 03:50:02 64.25 64.31 67.46 73.5 70.1 68.4 73.04 66.98 68.41 79.6 76.8 75
25/08/2018 03:50:03 63.99 64.23 67.46 73.5 70.1 68.4 74.16 67.81 68.41 79.6 76.8 75
25/08/2018 03:50:04 64.28 64.27 67.46 73.5 70.1 68.4 73.17 67.87 68.41 79.6 76.8 75
25/08/2018 03:50:05 63.96 64.2 67.46 73.5 70.1 68.4 72.95 67.26 68.41 79.6 76.8 75
25/08/2018 03:50:06 63.99 64.1 67.46 73.5 70.1 68.4 73.34 67.14 68.41 79.6 76.8 75
25/08/2018 03:50:07 64.05 64.12 67.46 73.5 70.1 68.4 73.11 67.13 68.41 79.6 76.8 75
25/08/2018 03:50:08 63.77 64.11 67.46 73.5 70.1 68.4 72.96 67.03 68.41 79.6 76.8 75
25/08/2018 03:50:09 63.79 63.93 67.46 73.5 70.1 68.4 73.07 66.96 68.41 79.6 76.8 75
25/08/2018 03:50:10 64.1 64.04 67.46 73.5 70.1 68.4 72.91 66.9 68.41 79.6 76.8 75
25/08/2018 03:50:11 64.19 64.16 67.46 73.5 70.1 68.4 73.01 66.85 68.41 79.6 76.8 75
25/08/2018 03:50:12 63.51 64.15 67.46 73.5 70.1 68.4 72.83 66.83 68.41 79.6 76.8 75
25/08/2018 03:50:13 63.94 63.92 67.46 73.5 70.1 68.4 73 66.84 68.41 79.6 76.8 75
25/08/2018 03:50:14 63.79 63.92 67.46 73.5 70.1 68.4 72.86 66.78 68.41 79.6 76.8 75
25/08/2018 03:50:15 63.97 63.97 67.46 73.5 70.1 68.4 72.93 66.86 68.41 79.6 76.8 75
25/08/2018 03:50:16 64.48 64.5 67.46 73.5 70.1 68.4 73.09 66.84 68.41 79.6 76.8 75
25/08/2018 03:50:17 68.66 68.3 68.3 73.5 70.1 68.4 74.2 67.92 68.41 79.6 76.8 75
25/08/2018 03:50:18 68.71 69.93 69.93 73.5 70.1 68.4 76.6 70.32 70.32 79.6 76.8 75
25/08/2018 03:50:19 64.17 67.86 69.93 73.5 70.1 68.4 73.19 68.95 70.32 79.6 76.8 75
25/08/2018 03:50:20 64.07 65.98 69.93 73.5 70.1 68.4 73.04 67.86 70.32 79.6 76.8 75
25/08/2018 03:50:21 64.28 64.9 69.93 73.5 70.1 68.4 73.25 67.29 70.32 79.6 76.8 75
25/08/2018 03:50:22 64.18 64.53 69.93 73.5 70.1 68.4 73.01 67.13 70.32 79.6 76.8 75
25/08/2018 03:50:23 63.99 64.31 69.93 73.5 70.1 68.4 73.02 66.96 70.32 79.6 76.8 75
25/08/2018 03:50:24 63.72 64.1 69.93 73.5 70.1 68.4 72.84 66.87 70.32 79.6 76.8 75
25/08/2018 03:50:25 64.14 64.04 69.93 73.5 70.1 68.4 73.17 66.89 70.32 79.6 76.8 75
25/08/2018 03:50:26 64.04 64.12 69.93 73.5 70.1 68.4 73.21 67.04 70.32 79.6 76.8 75
25/08/2018 03:50:27 64.12 64.15 69.93 73.5 70.1 68.4 73.22 67.04 70.32 79.6 76.8 75
25/08/2018 03:50:28 64.15 64.22 69.93 73.5 70.1 68.4 72.98 67.04 70.32 79.6 76.8 75
25/08/2018 03:50:29 64.56 64.55 69.93 73.5 70.1 68.4 73.12 67.01 70.32 79.6 76.8 75
25/08/2018 03:50:30 63.99 64.56 69.93 73.5 70.1 68.4 72.99 66.9 70.32 79.6 76.8 75
25/08/2018 03:50:31 64.29 64.36 69.93 73.5 70.1 68.4 73.03 66.94 70.32 79.6 76.8 75
25/08/2018 03:50:32 64.1 64.37 69.93 73.5 70.1 68.4 73.11 67.01 70.32 79.6 76.8 75
25/08/2018 03:50:33 63.91 64.16 69.93 73.5 70.1 68.4 72.96 66.93 70.32 79.6 76.8 75
25/08/2018 03:50:34 67.82 67.56 69.93 73.5 70.1 68.4 73.99 67.71 70.32 79.6 76.8 75
25/08/2018 03:50:35 66.05 67.87 69.93 73.5 70.1 68.4 73.75 68.01 70.32 79.6 76.8 75
25/08/2018 03:50:36 64.14 66.41 69.93 73.5 70.1 68.4 72.89 67.49 70.32 79.6 76.8 75
25/08/2018 03:50:37 64.21 65.14 69.93 73.5 70.1 68.4 73.22 67.11 70.32 79.6 76.8 75
25/08/2018 03:50:38 63.88 64.57 69.93 73.5 70.1 68.4 72.98 67.04 70.32 79.6 76.8 75
25/08/2018 03:50:39 64 64.15 69.93 73.5 70.1 68.4 73.15 66.96 70.32 79.6 76.8 75
25/08/2018 03:50:40 63.87 64.1 69.93 73.5 70.1 68.4 73.09 66.98 70.32 79.6 76.8 75
25/08/2018 03:50:41 63.79 63.99 69.93 73.5 70.1 68.4 72.83 66.95 70.32 79.6 76.8 75
25/08/2018 03:50:42 63.72 63.86 69.93 73.5 70.1 68.4 72.94 66.8 70.32 79.6 76.8 75
25/08/2018 03:50:43 63.96 63.93 69.93 73.5 70.1 68.4 73.19 66.94 70.32 79.6 76.8 75
25/08/2018 03:50:44 65.4 65.07 69.93 73.5 70.1 68.4 73.48 67.17 70.32 79.6 76.8 75
25/08/2018 03:50:45 66.39 66.15 69.93 73.5 70.1 68.4 73.29 67.21 70.32 79.6 76.8 75
25/08/2018 03:50:46 63.97 66.11 69.93 73.5 70.1 68.4 72.87 67.19 70.32 79.6 76.8 75
25/08/2018 03:50:47 63.94 64.89 69.93 73.5 70.1 68.4 73.06 66.92 70.32 79.6 76.8 75
25/08/2018 03:50:48 63.66 64.31 67.87 73.2 70.1 68.4 72.97 66.91 68.95 79.5 76.8 75
25/08/2018 03:50:49 63.69 63.97 67.87 73.1 70.1 68.4 72.79 66.83 68.01 79.4 76.8 75
25/08/2018 03:50:50 63.78 63.85 67.87 73.1 70.1 68.4 72.97 66.82 68.01 79.4 76.8 75
25/08/2018 03:50:51 64.06 63.99 67.87 73.1 70.1 68.4 73.15 66.91 68.01 79.4 76.8 75
25/08/2018 03:50:52 63.75 63.93 67.87 73.1 70.1 68.4 72.68 66.87 68.01 79.4 76.8 75
25/08/2018 03:50:53 63.75 63.85 67.87 73.1 70.1 68.4 72.92 66.74 68.01 79.4 76.8 75
25/08/2018 03:50:54 63.92 63.93 67.87 72.9 70.1 68.4 73.14 66.88 68.01 79.3 76.8 75
25/08/2018 03:50:55 63.61 63.86 67.87 72.9 70.1 68.4 72.7 66.86 68.01 79.3 76.8 75
25/08/2018 03:50:56 63.83 63.85 67.87 72.9 70.1 68.4 72.97 66.79 68.01 79.3 76.8 75
25/08/2018 03:50:57 63.86 63.89 67.87 72.9 70.1 68.4 72.95 66.81 68.01 79.3 76.8 75
25/08/2018 03:50:58 63.81 63.87 67.87 72.8 70.1 68.4 72.73 66.81 68.01 79.2 76.8 75
25/08/2018 03:50:59 63.75 63.84 67.87 72.2 70.1 68.4 72.86 66.68 68.01 78.7 76.8 75
25/08/2018 03:51:00 63.89 63.89 67.87 72.1 70.1 68.4 72.89 66.77 68.01 78.6 76.8 75
25/08/2018 03:51:01 63.62 63.86 67.87 72.1 70.1 68.4 72.91 66.76 68.01 78.6 76.8 75
25/08/2018 03:51:02 63.61 63.77 67.87 72.1 70.1 68.4 72.76 66.78 68.01 78.6 76.8 75
25/08/2018 03:51:03 63.61 63.66 67.87 72.1 70.1 68.4 72.76 66.68 68.01 78.6 76.8 75
25/08/2018 03:51:04 63.73 63.71 67.87 71.9 70.1 68.4 72.94 66.74 68.01 78.5 76.8 75
25/08/2018 03:51:05 63.68 63.76 66.41 71.9 70.1 68.4 72.91 66.81 67.49 78.5 76.8 75
25/08/2018 03:51:06 63.58 63.7 66.15 71.9 70.1 68.4 72.72 66.75 67.21 78.5 76.8 75
25/08/2018 03:51:07 63.66 63.73 66.15 71.9 70.1 68.4 72.95 66.72 67.21 78.5 76.8 75
25/08/2018 03:51:08 63.86 63.81 66.15 71.9 70.1 68.4 73.15 66.95 67.21 78.5 76.8 75
25/08/2018 03:51:09 64.01 63.97 66.15 71.8 70.1 68.4 73.09 66.95 67.21 78.5 76.8 75
25/08/2018 03:51:10 63.75 63.98 66.15 70 70.1 68.4 73.01 66.97 67.21 76.5 76.8 75
25/08/2018 03:51:11 63.67 63.84 66.15 70 70.1 68.4 72.77 66.89 67.21 76.5 76.8 75
25/08/2018 03:51:12 63.79 63.83 66.15 70 70.1 68.4 72.98 66.76 67.21 76.5 76.8 75
25/08/2018 03:51:13 63.91 63.89 66.15 70 70.1 68.4 72.77 66.77 67.21 76.5 76.8 75
25/08/2018 03:51:14 63.85 63.97 66.15 70 70.1 68.4 72.95 66.79 67.21 76.5 76.8 75
25/08/2018 03:51:15 63.78 63.84 66.11 70 70.1 68.4 73.05 66.86 67.19 76.5 76.8 75
25/08/2018 03:51:16 64.01 63.98 64.89 70 70.1 68.4 72.98 66.87 66.97 76.5 76.8 75
25/08/2018 03:51:17 63.96 64.06 64.31 69.3 70.1 68.4 73 66.88 66.97 75.9 76.8 75
25/08/2018 03:51:18 64.72 64.57 64.57 69.2 70.1 68.4 72.87 66.85 66.97 75.9 76.8 75
25/08/2018 03:51:19 63.99 64.41 64.57 69.2 70.1 68.4 72.83 66.79 66.97 75.9 76.8 75
25/08/2018 03:51:20 66.06 65.67 65.67 69.3 70.1 68.4 73.03 66.92 66.97 75.9 76.8 75
25/08/2018 03:51:21 70.38 70.29 70.29 69.3 70.1 68.4 74.1 67.84 67.84 75.9 76.8 75
25/08/2018 03:51:22 68.56 70.65 70.65 69.3 70.1 68.4 74.03 68 68 75.9 76.8 75
25/08/2018 03:51:23 65.33 69.04 70.65 69.3 70.1 68.4 73.46 67.76 68 75.9 76.8 75
25/08/2018 03:51:24 65.8 67.09 70.65 69.3 70.1 68.4 73.49 67.48 68 75.9 76.8 75
25/08/2018 03:51:25 65.27 66.37 70.65 69.3 70.1 68.4 73.78 67.53 68 75.9 76.8 75
25/08/2018 03:51:26 65.54 65.72 70.65 69.3 70.1 68.4 73.43 67.49 68 75.9 76.8 75
25/08/2018 03:51:27 65.22 65.95 70.65 69.2 70.1 68.4 73.4 67.45 68 75.9 76.8 75
25/08/2018 03:51:28 64.43 65.29 70.65 69.2 70.1 68.4 73.58 67.36 68 75.9 76.8 75
25/08/2018 03:51:29 64.76 65.03 70.65 68.8 70.1 68.4 73.49 67.4 68 75.6 76.8 75
25/08/2018 03:51:30 63.97 64.67 70.65 68.7 70.1 68.4 73.31 67.29 68 75.6 76.8 75
25/08/2018 03:51:31 64.08 64.24 70.65 68.7 70.1 68.4 73.49 67.32 68 75.6 76.8 75
25/08/2018 03:51:32 64.16 64.22 70.65 68.7 70.1 68.4 73.33 67.27 68 75.6 76.8 75
25/08/2018 03:51:33 63.93 64.22 70.65 68.7 70.1 68.4 73.41 67.23 68 75.6 76.8 75
25/08/2018 03:51:34 64.02 64.06 70.65 68.7 70.1 68.4 73.44 67.27 68 75.6 76.8 75
25/08/2018 03:51:35 64.84 64.74 70.65 68.6 70.1 68.4 73.56 67.35 68 75.5 76.8 75
25/08/2018 03:51:36 63.75 64.6 70.65 67.6 70.1 68.4 73.59 67.41 68 75 76.8 75
25/08/2018 03:51:37 63.8 64.11 70.65 67.6 70.1 68.4 73.53 67.42 68 75 76.8 75
25/08/2018 03:51:38 63.89 63.94 70.65 67.6 70.1 68.4 73.74 67.48 68 75 76.8 75
25/08/2018 03:51:39 64.26 64.15 70.65 67.6 70.1 68.4 73.65 67.5 68 75 76.8 75
25/08/2018 03:51:40 64.18 64.23 70.65 67.5 70.1 68.4 73.67 67.53 68 75 76.8 75
25/08/2018 03:51:41 64.09 64.16 70.65 67.3 70.1 68.4 73.54 67.52 68 74.8 76.8 75
25/08/2018 03:51:42 64.32 64.29 70.65 67.3 70.1 68.4 73.65 67.49 68 74.8 76.8 75
25/08/2018 03:51:43 64.19 64.37 70.65 67.3 70.1 68.4 73.77 67.56 68 74.8 76.8 75
25/08/2018 03:51:44 64.31 64.28 70.65 67.3 70.1 68.4 73.55 67.56 68 74.8 76.8 75
25/08/2018 03:51:45 68.11 67.38 70.65 67.3 70.1 68.4 74.41 68.01 68.01 74.8 76.8 75
25/08/2018 03:51:46 72.06 71 71 67.3 70.1 68.4 76.41 69.65 69.65 74.8 76.8 75
25/08/2018 03:51:47 68.88 70.82 71 67.2 70.1 68.4 75.05 69.49 69.65 74.7 76.8 75
25/08/2018 03:51:48 67.02 70.04 71 66.9 70.1 68.4 74.27 69.22 69.65 74.6 76.8 75
25/08/2018 03:51:49 64.6 68.07 71 65.9 70.1 68.4 73.48 68.44 69.65 73.7 76.8 75
25/08/2018 03:51:50 64.48 66.26 71 65.9 70.1 68.4 73.6 67.78 69.65 73.7 76.8 75
25/08/2018 03:51:51 64.59 65.23 71 65.9 70.1 68.4 73.58 67.58 69.65 73.7 76.8 75
25/08/2018 03:51:52 64.59 64.83 71 65.9 70.1 68.4 73.65 67.52 69.65 73.7 76.8 75
25/08/2018 03:51:53 67.47 66.43 71 65.6 70.1 68.4 73.93 67.7 69.65 73.6 76.8 75
25/08/2018 03:51:54 66.45 66.41 71 65.5 70.1 68.4 73.64 67.57 69.65 73.6 76.8 75
25/08/2018 03:51:55 66.51 66.51 71 65.5 70.1 68.4 73.82 67.66 69.65 73.6 76.8 75
25/08/2018 03:51:56 66.43 66.56 71 65.5 70.1 68.4 73.67 67.64 69.65 73.6 76.8 75
25/08/2018 03:51:57 66.41 66.47 71 65.5 70.1 68.4 73.6 67.55 69.65 73.6 76.8 75
25/08/2018 03:51:58 66.45 66.46 71 65.5 70.1 68.4 73.55 67.49 69.65 73.6 76.8 75
25/08/2018 03:51:59 66.39 66.46 71 65.5 70.1 68.4 73.41 67.37 69.65 73.6 76.8 75
25/08/2018 03:52:00 66.75 66.66 71 65.5 70.1 68.4 73.6 67.45 69.65 73.6 76.8 75
25/08/2018 03:52:01 66.42 66.65 71 65.5 70.1 68.4 73.62 67.45 69.65 73.6 76.8 75
25/08/2018 03:52:02 66.53 66.55 71 65.6 70.1 68.4 73.7 67.54 69.65 73.6 76.8 75
25/08/2018 03:52:03 66.67 66.67 71 65.6 70.1 68.4 73.52 67.45 69.65 73.6 76.8 75
25/08/2018 03:52:04 66.45 66.65 71 65.6 70.1 68.4 73.62 67.5 69.65 73.6 76.8 75
25/08/2018 03:52:05 66.51 66.62 71 65.6 70.1 68.4 73.54 67.43 69.65 73.6 76.8 75
25/08/2018 03:52:06 66.87 66.9 71 65.6 70.1 68.4 73.49 67.42 69.65 73.6 76.8 75
25/08/2018 03:52:07 66.42 66.67 71 65.6 70.1 68.4 73.57 67.43 69.65 73.6 76.8 75
25/08/2018 03:52:08 66.47 66.51 71 65.6 70.1 68.4 73.48 67.38 69.65 73.6 76.8 75
25/08/2018 03:52:09 67.17 66.9 71 65.6 70.1 68.4 73.7 67.46 69.65 73.6 76.8 75
25/08/2018 03:52:10 68.45 68.19 71 65.6 70.1 68.4 74 67.71 69.65 73.6 76.8 75
25/08/2018 03:52:11 66.82 67.58 71 65.6 70.1 68.4 73.59 67.63 69.65 73.6 76.8 75
25/08/2018 03:52:12 67.09 67.21 71 65.6 70.1 68.4 73.78 67.61 69.65 73.6 76.8 75
25/08/2018 03:52:13 66.5 67.1 71 65.6 70.1 68.4 73.84 67.67 69.65 73.6 76.8 75
25/08/2018 03:52:14 66.43 66.77 71 65.6 70.1 68.4 73.49 67.64 69.65 73.6 76.8 75
25/08/2018 03:52:15 66.71 66.76 71 65.6 70.1 68.4 73.63 67.52 69.65 73.6 76.8 75
25/08/2018 03:52:16 66.38 66.61 70.82 65.6 70.1 68.4 73.52 67.41 69.49 73.6 76.8 75
25/08/2018 03:52:17 66.4 66.5 70.04 65.3 70.1 68.4 73.68 67.5 69.22 73.4 76.8 75
25/08/2018 03:52:18 66.39 66.46 68.19 65.3 70.1 68.4 73.57 67.48 68.44 73.4 76.8 75
25/08/2018 03:52:19 67.51 67.13 68.19 65.3 70.1 68.4 73.94 67.64 67.78 73.4 76.8 75
25/08/2018 03:52:20 66.67 66.97 68.19 65.3 70.1 68.4 73.58 67.61 67.71 73.4 76.8 75
25/08/2018 03:52:21 66.61 66.84 68.19 65.3 70.1 68.4 73.65 67.55 67.71 73.4 76.8 75
25/08/2018 03:52:22 66.51 66.69 68.19 65.3 70.1 68.4 73.65 67.51 67.71 73.4 76.8 75
25/08/2018 03:52:23 66.77 66.75 68.19 65.3 70.1 68.4 73.95 67.71 67.71 73.4 76.8 75
25/08/2018 03:52:24 66.64 66.7 68.19 65.3 70.1 68.4 73.64 67.69 67.71 73.4 76.8 75
25/08/2018 03:52:25 76.35 75.07 75.07 65.5 70.1 68.4 78.41 71.4 71.4 73.4 76.8 75
25/08/2018 03:52:26 73.78 76.02 76.02 65.6 70.2 68.4 78.3 72.85 72.85 73.4 76.8 75
25/08/2018 03:52:27 67.81 73.71 76.02 65.6 70.2 68.4 73.89 71.3 72.85 73.4 76.8 75
25/08/2018 03:52:28 66.67 71.05 76.02 65.6 70.2 68.4 73.59 69.42 72.85 73.4 76.8 75
25/08/2018 03:52:29 66.85 68.85 76.02 65.6 70.2 68.4 73.4 68.2 72.85 73.4 76.8 75
25/08/2018 03:52:30 66.43 67.75 76.02 65.6 70.2 68.4 73.48 67.64 72.85 73.4 76.8 75
25/08/2018 03:52:31 66.58 66.97 76.02 65.6 70.2 68.4 73.71 67.54 72.85 73.4 76.8 75
25/08/2018 03:52:32 66.43 66.71 76.02 65.6 70.2 68.4 73.5 67.48 72.85 73.4 76.8 75
25/08/2018 03:52:33 66.33 66.56 76.02 65.7 70.2 68.4 73.61 67.44 72.85 73.5 76.8 75
25/08/2018 03:52:34 66.35 66.41 76.02 65.7 70.2 68.4 73.33 67.41 72.85 73.5 76.8 75
25/08/2018 03:52:35 66.2 66.59 76.02 65.7 70.2 68.4 73.58 67.41 72.85 73.5 76.8 75
25/08/2018 03:52:36 64.67 66.21 76.02 65.7 70.2 68.4 73.17 67.37 72.85 73.5 76.8 75
25/08/2018 03:52:37 64.18 65.34 76.02 65.7 70.2 68.4 73.17 67.16 72.85 73.4 76.8 75
25/08/2018 03:52:38 64 64.61 76.02 65.7 70.2 68.4 73.19 67.06 72.85 73.4 76.8 75
25/08/2018 03:52:39 64.34 64.37 76.02 65.7 70.2 68.4 73.31 67.11 72.85 73.4 76.8 75
25/08/2018 03:52:40 64.35 64.49 76.02 65.7 70.2 68.4 73.34 67.19 72.85 73.4 76.8 75
25/08/2018 03:52:41 63.94 64.26 76.02 65.6 70.2 68.4 73.09 67.11 72.85 73.4 76.8 75
25/08/2018 03:52:42 74.39 73.34 76.02 65.7 70.2 68.4 76.68 69.89 72.85 73.5 76.8 75
25/08/2018 03:52:43 66.21 72.01 76.02 65.7 70.2 68.4 73.53 69.18 72.85 73.5 76.8 75
25/08/2018 03:52:44 64.45 69.23 76.02 65.7 70.2 68.4 73.33 68.12 72.85 73.5 76.8 75
25/08/2018 03:52:45 65.68 67.09 76.02 65.7 70.2 68.4 73.48 67.56 72.85 73.5 76.8 75
25/08/2018 03:52:46 64.13 66.01 76.02 65.7 70.2 68.4 73.26 67.35 72.85 73.5 76.8 75
25/08/2018 03:52:47 64 64.96 76.02 65.7 70.2 68.4 73.12 67.24 72.85 73.5 76.8 75
25/08/2018 03:52:48 64.71 64.64 76.02 65.7 70.2 68.4 73.9 67.64 72.85 73.5 76.8 75
25/08/2018 03:52:49 64.06 64.68 76.02 65.7 70.2 68.4 73.12 67.45 72.85 73.5 76.8 75
25/08/2018 03:52:50 63.89 64.21 76.02 65.7 70.2 68.4 73.24 67.18 72.85 73.5 76.8 75
25/08/2018 03:52:51 64.16 64.15 76.02 65.7 70.2 68.4 73.3 67.14 72.85 73.5 76.8 75
25/08/2018 03:52:52 64.24 64.26 76.02 65.7 70.2 68.4 73.41 67.22 72.85 73.5 76.8 75
25/08/2018 03:52:53 64.53 64.5 76.02 65.7 70.2 68.4 73.3 67.15 72.85 73.5 76.8 75
25/08/2018 03:52:54 66.04 65.81 76.02 65.7 70.2 68.4 73.87 67.59 72.85 73.5 76.8 75
25/08/2018 03:52:55 64.48 65.51 76.02 65.7 70.2 68.4 73.23 67.52 72.85 73.5 76.8 75
25/08/2018 03:52:56 71.94 71.38 73.71 65.8 70.2 68.4 75.22 68.8 71.3 73.5 76.8 75
25/08/2018 03:52:57 80.48 79.18 79.18 66.2 70.2 68.4 80.23 73 73 73.5 76.8 75
25/08/2018 03:52:58 66.04 78.13 79.18 66.2 70.2 68.4 73.77 72.29 73 73.5 76.8 75
25/08/2018 03:52:59 64.01 74.25 79.18 66.2 70.2 68.4 73.2 69.88 73 73.5 76.8 75
25/08/2018 03:53:00 63.9 70.65 79.18 66.2 70.2 68.4 73.17 68.32 73 73.5 76.8 75
25/08/2018 03:53:01 64.43 67.71 79.18 66.2 70.2 68.4 73.35 67.57 73 73.5 76.8 75
25/08/2018 03:53:02 64.19 66 79.18 66.2 70.2 68.4 73.16 67.34 73 73.5 76.8 75
25/08/2018 03:53:03 64.1 64.97 79.18 66.2 70.2 68.4 73.09 67.12 73 73.5 76.8 75
25/08/2018 03:53:04 64.02 64.4 79.18 66.2 70.2 68.4 72.91 67.01 73 73.5 76.8 75
25/08/2018 03:53:05 64.19 64.26 79.18 66.2 70.2 68.4 73.19 66.97 73 73.5 76.8 75
25/08/2018 03:53:06 64.31 64.33 79.18 66.2 70.2 68.4 73.12 66.99 73 73.5 76.8 75
25/08/2018 03:53:07 64.37 64.39 79.18 66.2 70.2 68.4 73.03 67.01 73 73.5 76.8 75
25/08/2018 03:53:08 64.23 64.39 79.18 66.2 70.2 68.4 73.14 66.97 73 73.5 76.8 75
25/08/2018 03:53:09 64.08 64.35 79.18 66.2 70.2 68.4 73.13 67.05 73 73.5 76.8 75
25/08/2018 03:53:10 64.31 64.3 79.18 66.2 70.2 68.4 73.3 67.09 73 73.5 76.8 75
25/08/2018 03:53:11 64.08 64.26 79.18 66.2 70.2 68.4 73.23 67.11 73 73.5 76.8 75
25/08/2018 03:53:12 63.91 64.25 79.18 66.2 70.2 68.4 73.01 67.07 73 73.5 76.8 75
25/08/2018 03:53:13 63.85 63.99 79.18 66.2 70.2 68.4 72.99 66.96 73 73.5 76.8 75
25/08/2018 03:53:14 64.52 64.47 79.18 66.2 70.2 68.4 72.96 66.86 73 73.5 76.8 75
25/08/2018 03:53:15 64.09 64.53 79.18 66.2 70.2 68.4 72.99 66.9 73 73.5 76.8 75
25/08/2018 03:53:16 64 64.21 79.18 66.2 70.2 68.4 72.96 66.89 73 73.5 76.8 75
25/08/2018 03:53:17 63.77 64.08 79.18 66.2 70.2 68.4 73.07 66.88 73 73.5 76.8 75
25/08/2018 03:53:18 64.09 64.1 79.18 66.2 70.2 68.4 72.99 66.95 73 73.5 76.8 75
25/08/2018 03:53:19 64.14 64.1 79.18 66.2 70.2 68.4 73.1 66.9 73 73.5 76.8 75
25/08/2018 03:53:20 64.05 64.13 79.18 66.2 70.2 68.4 73.23 67.05 73 73.5 76.8 75
25/08/2018 03:53:21 63.82 64.15 79.18 66.2 70.2 68.4 72.94 67.02 73 73.5 76.8 75
25/08/2018 03:53:22 64.1 64.06 79.18 66.2 70.2 68.4 73.12 66.96 73 73.5 76.8 75
25/08/2018 03:53:23 64.06 64.18 79.18 66.2 70.2 68.4 73.16 67 73 73.5 76.8 75
25/08/2018 03:53:24 64.26 64.21 79.18 66.2 70.2 68.4 72.98 67 73 73.5 76.8 75
25/08/2018 03:53:25 64.2 64.34 79.18 66.2 70.2 68.4 73.09 66.92 73 73.5 76.8 75
25/08/2018 03:53:26 63.76 64.18 79.18 66.2 70.2 68.4 72.96 66.92 73 73.5 76.8 75
25/08/2018 03:53:27 64.2 64.11 78.13 66.2 70.2 68.4 73.2 66.97 72.29 73.5 76.8 75
25/08/2018 03:53:28 64.06 64.12 74.25 66.2 70.2 68.4 73.13 67 69.88 73.5 76.8 75
25/08/2018 03:53:29 63.9 64.09 70.65 66.2 70.2 68.4 72.94 66.95 68.32 73.5 76.8 75
25/08/2018 03:53:30 64.5 64.36 67.71 66.2 70.2 68.4 73.3 67.03 67.57 73.5 76.8 75
25/08/2018 03:53:31 64.27 64.4 66 66.2 70.2 68.4 73.36 67.18 67.34 73.5 76.8 75
25/08/2018 03:53:32 64 64.26 64.97 66.2 70.2 68.4 73.1 67.18 67.18 73.5 76.8 75
25/08/2018 03:53:33 64 64.11 64.53 66.2 70.2 68.4 73.13 66.97 67.18 73.5 76.8 75
25/08/2018 03:53:34 64.14 64.13 64.53 66.2 70.2 68.4 73.27 67.04 67.18 73.5 76.8 75
25/08/2018 03:53:35 63.83 64.13 64.53 66.2 70.2 68.4 73.1 67.05 67.18 73.5 76.8 75
25/08/2018 03:53:36 64.02 64.09 64.53 66.2 70.2 68.4 73.05 67.03 67.18 73.5 76.8 75
25/08/2018 03:53:37 63.96 64.04 64.53 66.2 70.2 68.4 73.31 67.08 67.18 73.5 76.8 75
25/08/2018 03:53:38 63.88 64.04 64.53 66.2 70.2 68.4 73.19 67.08 67.18 73.5 76.8 75
25/08/2018 03:53:39 64.17 64.1 64.53 66.2 70.2 68.4 73.34 67.14 67.18 73.5 76.8 75
25/08/2018 03:53:40 64.05 64.12 64.53 66.2 70.2 68.4 73.3 67.17 67.18 73.5 76.8 75
25/08/2018 03:53:41 64.08 64.1 64.53 66.2 70.2 68.4 73.22 67.19 67.19 73.5 76.8 75
25/08/2018 03:53:42 64.64 64.64 64.64 66.2 70.2 68.4 73.21 67.24 67.24 73.5 76.8 75
25/08/2018 03:53:43 64.13 64.37 64.64 66.2 70.2 68.4 73.16 67.04 67.24 73.5 76.8 75
25/08/2018 03:53:44 63.85 64.25 64.64 66.2 70.2 68.4 73.11 67.04 67.24 73.5 76.8 75
25/08/2018 03:53:45 63.91 64.07 64.64 66.2 70.2 68.4 73.11 67.01 67.24 73.5 76.8 75
25/08/2018 03:53:46 64.1 64.09 64.64 66.2 70.2 68.4 73.1 67 67.24 73.5 76.8 75
25/08/2018 03:53:47 64.14 64.17 64.64 65.9 70.2 68.4 73.15 67.02 67.24 73.5 76.8 75
25/08/2018 03:53:48 64.1 64.13 64.64 65.8 70.2 68.4 73.34 67.12 67.24 73.5 76.8 75
25/08/2018 03:53:49 64.03 64.17 64.64 65.8 70.2 68.4 73.13 67.14 67.24 73.5 76.8 75
25/08/2018 03:53:50 64.01 64.07 64.64 65.8 70.2 68.4 73.39 67.15 67.24 73.5 76.8 75
25/08/2018 03:53:51 64.35 64.36 64.64 65.8 70.2 68.4 73.13 67.17 67.24 73.5 76.8 75
25/08/2018 03:53:52 64.34 64.47 64.64 65.8 70.2 68.4 73.3 67.1 67.24 73.5 76.8 75
25/08/2018 03:53:53 64.8 64.72 64.72 65.8 70.2 68.4 73.46 67.21 67.24 73.5 76.8 75
25/08/2018 03:53:54 64.11 64.72 64.72 65.8 70.2 68.4 73.18 67.21 67.24 73.5 76.8 75
25/08/2018 03:53:55 64 64.33 64.72 65.8 70.2 68.4 73.17 67.05 67.24 73.5 76.8 75
25/08/2018 03:53:56 64.15 64.18 64.72 65.8 70.2 68.4 73.25 67.1 67.24 73.5 76.8 75
25/08/2018 03:53:57 64.18 64.27 64.72 65.8 70.2 68.4 73.29 67.13 67.24 73.5 76.8 75
25/08/2018 03:53:58 64.09 64.22 64.72 65.8 70.2 68.4 73.26 67.13 67.24 73.5 76.8 75
25/08/2018 03:53:59 63.99 64.13 64.72 65.8 70.2 68.4 73.11 67.16 67.24 73.5 76.8 75
25/08/2018 03:54:00 65.54 65.25 65.25 65.8 70.2 68.4 73.39 67.23 67.24 73.5 76.8 75
25/08/2018 03:54:01 64.12 65.02 65.25 65.8 70.2 68.4 73.26 67.11 67.24 73.5 76.8 75
25/08/2018 03:54:02 63.84 64.5 65.25 65.8 70.2 68.4 72.88 67.09 67.24 73.5 76.8 75
25/08/2018 03:54:03 64.24 64.23 65.25 65.8 70.2 68.4 73.13 66.92 67.24 73.5 76.8 75
25/08/2018 03:54:04 64.1 64.18 65.25 65.8 70.2 68.4 73.32 67.09 67.24 73.5 76.8 75
25/08/2018 03:54:05 64.14 64.23 65.25 65.8 70.2 68.4 73.16 67.16 67.24 73.5 76.8 75
25/08/2018 03:54:06 64.09 64.19 65.25 65.8 70.2 68.4 73.27 67.08 67.24 73.5 76.8 75
25/08/2018 03:54:07 63.87 64.13 65.25 65.8 70.2 68.4 73.01 67.09 67.24 73.5 76.8 75
25/08/2018 03:54:08 64.05 64.11 65.25 65.8 70.2 68.4 73.2 67.07 67.24 73.5 76.8 75
25/08/2018 03:54:09 64.84 64.74 65.25 65.8 70.2 68.4 73.59 67.29 67.29 73.5 76.8 75
25/08/2018 03:54:10 64.5 64.98 65.25 65.8 70.2 68.4 73.35 67.44 67.44 73.5 76.8 75
25/08/2018 03:54:11 64.08 64.48 65.25 65.8 70.2 68.4 73.27 67.27 67.44 73.5 76.8 75
25/08/2018 03:54:12 64.13 64.26 65.25 65.8 70.2 68.4 73.24 67.09 67.44 73.5 76.8 75
25/08/2018 03:54:13 64.16 64.22 65.25 65.8 70.2 68.4 73.4 67.23 67.44 73.5 76.8 75
25/08/2018 03:54:14 63.98 64.17 65.25 65.8 70.2 68.4 73.11 67.13 67.44 73.5 76.8 75
25/08/2018 03:54:15 64.21 64.27 65.25 65.8 70.2 68.4 73.28 67.16 67.44 73.5 76.8 75
25/08/2018 03:54:16 64.3 64.32 65.25 65.8 70.2 68.4 73.48 67.28 67.44 73.5 76.8 75
25/08/2018 03:54:17 64.44 64.43 65.25 65.8 70.2 68.4 73.16 67.17 67.44 73.5 76.8 75
25/08/2018 03:54:18 64.44 64.47 65.25 65.8 70.2 68.4 73.29 67.13 67.44 73.5 76.8 75
25/08/2018 03:54:19 64.1 64.44 65.25 65.8 70.2 68.4 73.41 67.26 67.44 73.5 76.8 75
25/08/2018 03:54:20 64 64.32 65.25 65.8 70.2 68.4 73.13 67.22 67.44 73.5 76.8 75
25/08/2018 03:54:21 64.13 64.19 65.25 65.8 70.2 68.4 73.28 67.15 67.44 73.5 76.8 75
25/08/2018 03:54:22 64.23 64.25 65.25 65.8 70.2 68.4 73.3 67.17 67.44 73.5 76.8 75
25/08/2018 03:54:23 64.27 64.27 65.25 65.8 70.2 68.4 73.24 67.08 67.44 73.5 76.8 75
25/08/2018 03:54:24 64.14 64.3 65.25 65.8 70.2 68.4 73.39 67.21 67.44 73.5 76.8 75
25/08/2018 03:54:25 64.49 64.42 65.25 65.8 70.2 68.4 73.33 67.16 67.44 73.5 76.8 75
25/08/2018 03:54:26 64.38 64.44 65.25 65.8 70.2 68.4 73.4 67.27 67.44 73.5 76.8 75
25/08/2018 03:54:27 64.01 64.4 65.25 65.8 70.2 68.4 73.32 67.24 67.44 73.5 76.8 75
25/08/2018 03:54:28 64.07 64.17 65.25 65.8 70.2 68.4 73.07 67.18 67.44 73.5 76.8 75
25/08/2018 03:54:29 64.16 64.17 65.25 65.8 70.2 68.4 73.2 67.05 67.44 73.5 76.8 75
25/08/2018 03:54:30 64.06 64.23 65.02 65.8 70.2 68.4 73.24 67.19 67.44 73.5 76.8 75
25/08/2018 03:54:31 64.19 64.19 64.98 65.8 70.2 68.4 73.35 67.14 67.44 73.5 76.8 75
25/08/2018 03:54:32 64.14 64.22 64.98 65.8 70.2 68.4 73.23 67.13 67.44 73.5 76.8 75
25/08/2018 03:54:33 64.07 64.16 64.98 65.8 70.2 68.4 73.15 67.08 67.44 73.5 76.8 75
25/08/2018 03:54:34 64.28 64.28 64.98 65.8 70.2 68.4 73.17 67.04 67.44 73.5 76.8 75
25/08/2018 03:54:35 65.04 64.92 64.98 65.8 70.2 68.4 73.5 67.26 67.44 73.5 76.8 75
25/08/2018 03:54:36 64.17 64.74 64.98 65.8 70.2 68.4 73.3 67.21 67.44 73.5 76.8 75
25/08/2018 03:54:37 64.46 64.51 64.98 65.8 70.2 68.4 73.26 67.14 67.44 73.5 76.8 75
25/08/2018 03:54:38 67.23 66.58 66.58 65.8 70.2 68.4 73.65 67.35 67.44 73.5 76.8 75
25/08/2018 03:54:39 64.8 66.1 66.58 65.8 70.2 68.4 73.16 67.37 67.44 73.5 76.8 75
25/08/2018 03:54:40 66.4 66.18 66.58 65.8 70.2 68.4 73.47 67.26 67.37 73.5 76.8 75
25/08/2018 03:54:41 64.72 66.18 66.58 65.8 70.2 68.4 73.2 67.26 67.37 73.5 76.8 75
25/08/2018 03:54:42 64.85 65.33 66.58 65.8 70.2 68.4 73.23 67.14 67.37 73.5 76.8 75
25/08/2018 03:54:43 64.82 65.07 66.58 65.8 70.2 68.4 73.33 67.16 67.37 73.5 76.8 75
25/08/2018 03:54:44 64.97 65.11 66.58 65.8 70.2 68.4 73.19 67.16 67.37 73.5 76.8 75
25/08/2018 03:54:45 65.34 65.46 66.58 65.8 70.2 68.4 73.43 67.24 67.37 73.5 76.8 75
25/08/2018 03:54:46 64.1 65.14 66.58 65.8 70.2 68.4 73.08 67.18 67.37 73.5 76.8 75
25/08/2018 03:54:47 64.41 64.49 66.58 65.8 70.2 68.4 73.37 67.14 67.37 73.5 76.8 75
25/08/2018 03:54:48 64.98 64.91 66.58 65.8 70.2 68.4 73.35 67.26 67.37 73.5 76.8 75
25/08/2018 03:54:49 64.34 64.73 66.58 65.8 70.2 68.4 73.38 67.2 67.37 73.5 76.8 75
25/08/2018 03:54:50 64.6 64.61 66.58 65.8 70.2 68.4 73.32 67.18 67.37 73.5 76.8 75
25/08/2018 03:54:51 64.37 64.63 66.58 65.8 70.2 68.4 73.3 67.21 67.37 73.5 76.8 75
25/08/2018 03:54:52 64.2 64.44 66.58 65.8 70.2 68.4 73.26 67.19 67.37 73.5 76.8 75
25/08/2018 03:54:53 64.14 64.3 66.58 65.8 70.2 68.4 73.2 67.11 67.37 73.5 76.8 75
25/08/2018 03:54:54 64.08 64.23 66.58 65.8 70.2 68.4 73.14 67.06 67.37 73.5 76.8 75
25/08/2018 03:54:55 64.26 64.25 66.58 65.8 70.2 68.4 73.53 67.23 67.37 73.5 76.8 75
25/08/2018 03:54:56 64.28 64.33 66.58 65.8 70.2 68.4 73.42 67.31 67.37 73.5 76.8 75
25/08/2018 03:54:57 64.34 64.36 66.58 65.8 70.2 68.4 73.44 67.3 67.37 73.5 76.8 75
25/08/2018 03:54:58 64.33 64.39 66.58 65.8 70.2 68.4 73.39 67.34 67.37 73.5 76.8 75
25/08/2018 03:54:59 64.1 64.38 66.58 65.8 70.2 68.4 73.34 67.29 67.37 73.5 76.8 75
25/08/2018 03:55:00 64.32 64.3 66.58 65.8 70.2 68.4 73.27 67.21 67.37 73.5 76.8 75
25/08/2018 03:55:01 64.26 64.35 66.58 65.8 70.2 68.4 73.43 67.28 67.37 73.5 76.8 75
25/08/2018 03:55:02 64.52 64.47 66.58 65.8 70.2 68.4 73.56 67.36 67.37 73.5 76.8 75
25/08/2018 03:55:03 64.39 64.49 66.58 65.8 70.2 68.4 73.46 67.38 67.38 73.5 76.8 75
25/08/2018 03:55:04 64.58 64.58 66.58 65.8 70.2 68.4 73.29 67.35 67.38 73.5 76.8 75
25/08/2018 03:55:05 64.38 64.57 66.58 65.8 70.2 68.4 73.55 67.32 67.38 73.5 76.8 75
25/08/2018 03:55:06 64.19 64.41 66.58 65.8 70.2 68.4 73.24 67.35 67.38 73.5 76.8 75
25/08/2018 03:55:07 64.42 64.48 66.58 65.8 70.2 68.4 73.38 67.2 67.38 73.5 76.8 75
25/08/2018 03:55:08 64.37 64.42 66.18 65.8 70.2 68.4 73.03 67.22 67.38 73.5 76.8 75
25/08/2018 03:55:09 64.42 64.49 66.18 65.8 70.2 68.4 73.45 67.24 67.38 73.5 76.8 75
25/08/2018 03:55:10 64.47 64.49 66.18 65.8 70.2 68.4 73.59 67.3 67.38 73.5 76.8 75
25/08/2018 03:55:11 64.35 64.53 65.46 65.8 70.2 68.4 73.13 67.34 67.38 73.5 76.8 75
25/08/2018 03:55:12 64.29 64.41 65.46 65.8 70.2 68.4 73.41 67.24 67.38 73.5 76.8 75
25/08/2018 03:55:13 64.43 64.45 65.46 65.8 70.2 68.4 73.61 67.33 67.38 73.5 76.8 75
25/08/2018 03:55:14 64.18 64.39 65.46 65.8 70.2 68.4 73.35 67.35 67.38 73.5 76.8 75
25/08/2018 03:55:15 63.92 64.27 65.14 65.8 70.2 68.4 73.1 67.2 67.38 73.5 76.8 75
25/08/2018 03:55:16 64.02 64.09 64.91 65.8 70.2 68.4 73.13 67.02 67.38 73.5 76.8 75
25/08/2018 03:55:17 64.16 64.15 64.91 65.8 70.2 68.4 73.34 67.19 67.38 73.5 76.8 75
25/08/2018 03:55:18 64.33 64.37 64.73 65.8 70.2 68.4 73.37 67.18 67.38 73.5 76.8 75
25/08/2018 03:55:19 64.05 64.22 64.63 65.8 70.2 68.4 73.22 67.16 67.38 73.5 76.8 75
25/08/2018 03:55:20 63.98 64.1 64.63 65.8 70.2 68.4 73.24 67.1 67.38 73.5 76.8 75
25/08/2018 03:55:21 64.27 64.19 64.58 65.8 70.2 68.4 73.34 67.18 67.38 73.5 76.8 75
25/08/2018 03:55:22 64.28 64.29 64.58 65.8 70.2 68.4 73.46 67.25 67.38 73.5 76.8 75
25/08/2018 03:55:23 64.17 64.28 64.58 65.8 70.2 68.4 73.03 67.24 67.38 73.5 76.8 75
25/08/2018 03:55:24 64.19 64.29 64.58 65.8 70.2 68.4 73.39 67.17 67.38 73.5 76.8 75
25/08/2018 03:55:25 64.24 64.35 64.58 65.8 70.2 68.4 73.34 67.23 67.38 73.5 76.8 75
25/08/2018 03:55:26 63.83 64.13 64.58 65.8 70.2 68.4 73.07 67.1 67.38 73.5 76.8 75
25/08/2018 03:55:27 64.27 64.19 64.58 65.8 70.1 68.4 73.26 67.06 67.38 73.5 76.8 75
25/08/2018 03:55:28 65.48 65.17 65.17 65.8 70.1 68.4 73.56 67.26 67.38 73.5 76.8 75
25/08/2018 03:55:29 64.33 65.12 65.17 65.8 70.1 68.4 73.32 67.25 67.38 73.5 76.8 75
25/08/2018 03:55:30 64.24 64.67 65.17 65.8 70.1 68.4 73.2 67.24 67.38 73.5 76.8 75
25/08/2018 03:55:31 64.37 64.48 65.17 65.8 70.1 68.4 73.35 67.25 67.38 73.5 76.8 75
25/08/2018 03:55:32 64.15 64.41 65.17 65.8 70.1 68.4 73.34 67.21 67.38 73.5 76.8 75
25/08/2018 03:55:33 64.23 64.29 65.17 65.8 70.1 68.4 73.16 67.14 67.35 73.5 76.8 75
25/08/2018 03:55:34 64.21 64.29 65.17 65.8 70.1 68.4 73.29 67.14 67.35 73.5 76.8 75
25/08/2018 03:55:35 64.14 64.3 65.17 65.8 70.1 68.4 73.52 67.29 67.35 73.5 76.8 75
25/08/2018 03:55:36 64.12 64.2 65.17 65.8 70.1 68.4 73.23 67.27 67.35 73.5 76.8 75
25/08/2018 03:55:37 68.68 68.42 68.42 65.8 70.1 68.4 74.24 67.97 67.97 73.5 76.8 75
25/08/2018 03:55:38 67.34 69.04 69.04 65.8 70.1 68.4 73.73 68.17 68.17 73.5 76.8 75
25/08/2018 03:55:39 64.58 67.35 69.04 65.8 70.1 68.4 72.92 67.59 68.17 73.5 76.8 75
25/08/2018 03:55:40 67.54 67.49 69.04 65.8 70.1 68.4 73.68 67.46 68.17 73.5 76.8 75
25/08/2018 03:55:41 64.64 66.84 69.04 65.8 70.1 68.4 73.14 67.27 68.17 73.5 76.8 75
25/08/2018 03:55:42 64.75 65.56 69.04 65.8 70.1 68.4 73.14 67.11 68.17 73.5 76.8 75
25/08/2018 03:55:43 64.5 65.14 69.04 65.8 70.1 68.4 72.98 67.08 68.17 73.5 76.8 75
25/08/2018 03:55:44 65.94 65.51 69.04 65.8 70.1 68.4 73.28 67.01 68.17 73.5 76.8 75
25/08/2018 03:55:45 64.49 65.51 69.04 65.8 70.1 68.4 73.29 67.1 68.17 73.5 76.8 75
25/08/2018 03:55:46 64.01 64.89 69.04 65.8 70.1 68.4 73.01 67.06 68.17 73.5 76.8 75
25/08/2018 03:55:47 64.08 64.37 69.04 65.8 70.1 68.4 73.02 66.97 68.17 73.5 76.8 75
25/08/2018 03:55:48 64.08 64.25 69.04 65.8 70.1 68.4 73.23 67.02 68.17 73.5 76.8 75
25/08/2018 03:55:49 64.11 64.17 69.04 65.8 70.1 68.4 73.33 67.11 68.17 73.5 76.7 75
25/08/2018 03:55:50 64.1 64.16 69.04 65.8 70.1 68.4 73.2 67.1 68.17 73.5 76.7 75
25/08/2018 03:55:51 64.24 64.23 69.04 65.8 70.1 68.4 73.19 67.06 68.17 73.5 76.7 75
25/08/2018 03:55:52 64.01 64.22 69.04 65.8 70.1 68.4 73.17 67.04 68.17 73.5 76.7 75
25/08/2018 03:55:53 68.16 67.58 69.04 65.8 70.1 68.4 73.74 67.49 68.17 73.5 76.7 75
25/08/2018 03:55:54 64.09 67.46 69.04 65.8 70.1 68.4 73.04 67.45 68.17 73.5 76.7 75
25/08/2018 03:55:55 63.88 65.64 69.04 65.8 70.1 68.4 73.07 67.07 68.17 73.5 76.7 75
25/08/2018 03:55:56 64.08 64.64 69.04 65.8 70.1 68.4 73.17 67.08 68.17 73.5 76.7 75
25/08/2018 03:55:57 63.92 64.3 69.04 65.8 70.1 68.4 73.15 67.03 68.17 73.5 76.7 75
25/08/2018 03:55:58 63.93 64.05 69.04 65.8 70.1 68.4 73.18 67.05 68.17 73.5 76.7 75
25/08/2018 03:55:59 64.15 64.1 69.04 65.8 70.1 68.4 73.17 67.05 68.17 73.5 76.7 75
25/08/2018 03:56:00 64.79 64.8 69.04 65.8 70.1 68.4 73.21 67.11 68.17 73.5 76.7 75
25/08/2018 03:56:01 63.98 64.51 69.04 65.8 70.1 68.4 73.3 67.1 68.17 73.5 76.7 75
25/08/2018 03:56:02 64.23 64.31 69.04 65.8 70.1 68.4 73.43 67.21 68.17 73.5 76.7 75
25/08/2018 03:56:03 63.96 64.19 69.04 65.9 69.9 68.4 73 67.16 68.17 73.5 76.6 75
25/08/2018 03:56:04 64.21 64.18 69.04 65.9 69.9 68.4 73.21 67.01 68.17 73.5 76.6 75
25/08/2018 03:56:05 64.3 64.28 69.04 65.9 69.9 68.4 73.05 67 68.17 73.5 76.6 75
25/08/2018 03:56:06 64.28 64.36 69.04 65.9 69.9 68.4 73.18 67 68.17 73.5 76.6 75
25/08/2018 03:56:07 64.27 64.38 69.04 65.9 69.9 68.4 73.14 67.04 68.17 73.5 76.6 75
25/08/2018 03:56:08 64.21 64.27 67.58 65.9 69.9 68.4 73.11 67.04 67.59 73.5 76.6 75
25/08/2018 03:56:09 64.54 64.48 67.58 65.9 69.9 68.4 73.37 67.12 67.49 73.5 76.6 75
25/08/2018 03:56:10 64.17 64.43 67.58 65.9 69.9 68.4 73.29 67.16 67.49 73.5 76.6 75
25/08/2018 03:56:11 64.22 64.31 67.58 65.9 69.9 68.4 73.22 67.12 67.49 73.5 76.6 75
25/08/2018 03:56:12 64.41 64.42 67.58 65.9 69.9 68.4 73.26 67.15 67.49 73.5 76.6 75
25/08/2018 03:56:13 64.17 64.37 67.58 65.9 69.9 68.4 73.01 67.1 67.49 73.5 76.6 75
25/08/2018 03:56:14 64.18 64.25 67.58 65.9 69.9 68.4 73.2 66.97 67.49 73.5 76.6 75
25/08/2018 03:56:15 64.22 64.27 67.58 65.9 69.9 68.4 73.33 67.11 67.49 73.5 76.6 75
25/08/2018 03:56:16 64.21 64.38 67.58 65.9 69.9 68.4 73.24 67.17 67.49 73.5 76.6 75
25/08/2018 03:56:17 64.42 64.36 67.58 65.9 69.9 68.4 73.38 67.17 67.49 73.5 76.6 75
25/08/2018 03:56:18 64.45 64.45 67.58 65.9 69.9 68.4 73.24 67.14 67.49 73.5 76.6 75
25/08/2018 03:56:19 64.17 64.46 67.58 65.9 69.9 68.4 73.17 67.1 67.49 73.5 76.6 75
25/08/2018 03:56:20 64.06 64.28 67.58 65.9 69.9 68.4 72.98 67.06 67.49 73.5 76.6 75
25/08/2018 03:56:21 64.46 64.4 67.58 65.8 69.9 68.4 73.46 67.13 67.49 73.5 76.6 75
25/08/2018 03:56:22 64.24 64.38 67.58 65.8 69.9 68.4 73.25 67.15 67.49 73.5 76.6 75
25/08/2018 03:56:23 64.25 64.31 67.46 65.8 69.9 68.4 73.38 67.18 67.45 73.5 76.6 75
25/08/2018 03:56:24 64.2 64.26 65.64 65.8 69.9 68.4 73.43 67.28 67.28 73.5 76.6 75
25/08/2018 03:56:25 64.23 64.27 64.8 65.8 69.9 68.4 73.22 67.24 67.28 73.5 76.6 75
25/08/2018 03:56:26 64.15 64.26 64.8 65.8 69.9 68.4 73.02 67.13 67.28 73.5 76.6 75
25/08/2018 03:56:27 64.16 64.22 64.8 65.8 69.9 68.4 73.27 67.1 67.28 73.5 76.6 75
25/08/2018 03:56:28 64.09 64.18 64.8 65.8 69.9 68.4 73.26 67.1 67.28 73.5 76.6 75
25/08/2018 03:56:29 64.38 64.29 64.8 65.8 69.9 68.4 73.47 67.2 67.28 73.5 76.6 75
25/08/2018 03:56:30 64.81 64.8 64.8 65.8 69.9 68.4 73.34 67.21 67.28 73.5 76.6 75
25/08/2018 03:56:31 64.48 64.89 64.89 65.8 69.9 68.4 73.37 67.23 67.28 73.5 76.6 75
25/08/2018 03:56:32 64.06 64.55 64.89 65.8 69.9 68.4 73.03 67.2 67.28 73.5 76.6 75
25/08/2018 03:56:33 63.98 64.24 64.89 65.8 69.9 68.4 73.15 67.04 67.28 73.5 76.6 75
25/08/2018 03:56:34 64.1 64.16 64.89 65.8 69.9 68.4 73.26 67.06 67.28 73.5 76.6 75
25/08/2018 03:56:35 64.11 64.14 64.89 65.8 69.9 68.4 73.13 67.05 67.28 73.5 76.6 75
25/08/2018 03:56:36 64.12 64.22 64.89 65.8 69.9 68.4 73.14 67.06 67.28 73.5 76.6 75
25/08/2018 03:56:37 64.06 64.12 64.89 65.8 69.9 68.4 73.29 67.11 67.28 73.5 76.6 75
25/08/2018 03:56:38 64.11 64.19 64.89 65.8 69.9 68.4 73.32 67.23 67.28 73.5 76.6 75
25/08/2018 03:56:39 64.23 64.24 64.89 65.8 69.9 68.4 73.22 67.16 67.28 73.5 76.6 75
25/08/2018 03:56:40 64.07 64.2 64.89 65.8 69.9 68.4 73.09 67.04 67.28 73.5 76.6 75
25/08/2018 03:56:41 64.19 64.22 64.89 65.8 69.9 68.4 73.38 67.16 67.28 73.5 76.6 75
25/08/2018 03:56:42 64.21 64.23 64.89 65.8 69.9 68.4 73.3 67.15 67.28 73.5 76.6 75
25/08/2018 03:56:43 63.95 64.19 64.89 65.8 69.9 68.4 73.26 67.14 67.28 73.5 76.6 75
25/08/2018 03:56:44 64.01 64.1 64.89 65.8 69.9 68.4 73.35 67.16 67.28 73.5 76.6 75
25/08/2018 03:56:45 64 64.09 64.89 65.8 69.9 68.4 73.19 67.16 67.28 73.5 76.6 75
25/08/2018 03:56:46 64.08 64.07 64.89 65.7 69.9 68.4 73.08 67.05 67.28 73.5 76.6 75
25/08/2018 03:56:47 64 64.07 64.89 65.7 69.9 68.4 73.07 67.04 67.28 73.5 76.6 75
25/08/2018 03:56:48 64.24 64.21 64.89 65.7 69.9 68.4 73.13 66.99 67.28 73.5 76.6 75
25/08/2018 03:56:49 64.07 64.24 64.89 65.7 69.9 68.4 73.23 67.09 67.28 73.5 76.6 75
25/08/2018 03:56:50 64.11 64.18 64.89 65.7 69.9 68.4 73.18 67.07 67.28 73.5 76.6 75
25/08/2018 03:56:51 64.17 64.25 64.89 65.7 69.9 68.4 73.09 67.11 67.28 73.5 76.6 75
25/08/2018 03:56:52 64.08 64.19 64.89 65.7 69.9 68.4 73.3 67.06 67.28 73.5 76.6 75
25/08/2018 03:56:53 63.9 64.11 64.89 65.7 69.9 68.4 73.07 67.08 67.28 73.5 76.6 75
25/08/2018 03:56:54 64.06 64.06 64.89 65.7 69.9 68.4 73.4 67.17 67.24 73.4 76.6 75
25/08/2018 03:56:55 64.34 64.25 64.89 65.7 69.9 68.4 73.23 67.15 67.23 73.4 76.6 75
25/08/2018 03:56:56 64.42 64.43 64.89 65.7 69.9 68.4 73.31 67.23 67.23 73.4 76.6 75
25/08/2018 03:56:57 64.09 64.34 64.89 65.7 69.9 68.4 73.11 67.08 67.23 73.4 76.6 75
25/08/2018 03:56:58 64.16 64.26 64.89 65.6 69.9 68.4 73.46 67.21 67.23 73.4 76.6 75
25/08/2018 03:56:59 64.07 64.19 64.89 65.6 69.9 68.4 73.23 67.23 67.23 73.4 76.6 75
25/08/2018 03:57:00 64.04 64.25 64.89 65.6 69.9 68.4 73.1 67.15 67.23 73.4 76.6 75
25/08/2018 03:57:01 64.29 64.21 64.55 65.6 69.9 68.4 73.23 67.09 67.23 73.4 76.6 75
25/08/2018 03:57:02 64.09 64.22 64.43 65.6 69.9 68.4 73.2 67.09 67.23 73.4 76.6 75
25/08/2018 03:57:03 64.13 64.21 64.43 65.6 69.9 68.4 73.28 67.1 67.23 73.4 76.6 75
25/08/2018 03:57:04 64 64.15 64.43 65.6 69.9 68.4 73.25 67.11 67.23 73.4 76.6 75
25/08/2018 03:57:05 64.05 64.07 64.43 65.6 69.9 68.4 73.33 67.13 67.23 73.4 76.6 75
25/08/2018 03:57:06 63.84 64.1 64.43 65.6 69.9 68.4 72.98 67.14 67.23 73.4 76.6 75
25/08/2018 03:57:07 64.13 64.08 64.43 65.6 69.9 68.4 73.39 67.16 67.23 73.4 76.6 75
25/08/2018 03:57:08 64.03 64.1 64.43 65.6 69.9 68.4 73.26 67.14 67.23 73.4 76.6 75
25/08/2018 03:57:09 64.51 64.45 64.45 65.6 69.9 68.4 73.34 67.18 67.23 73.4 76.6 75
25/08/2018 03:57:10 63.99 64.48 64.48 65.5 69.9 68.4 73.26 67.17 67.23 73.4 76.6 75
25/08/2018 03:57:11 64.11 64.19 64.48 65.5 69.9 68.4 73.39 67.23 67.23 73.4 76.6 75
25/08/2018 03:57:12 64.13 64.17 64.48 65.5 69.9 68.4 73.2 67.16 67.23 73.4 76.6 75
25/08/2018 03:57:13 64.23 64.26 64.48 65.5 69.9 68.4 73.36 67.14 67.23 73.4 76.6 75
25/08/2018 03:57:14 63.89 64.2 64.48 65.5 69.9 68.4 73.17 67.19 67.23 73.4 76.6 75
25/08/2018 03:57:15 64.09 64.08 64.48 65.5 69.9 68.4 73.45 67.17 67.23 73.4 76.6 75
25/08/2018 03:57:16 64.05 64.12 64.48 65.5 69.9 68.4 73.19 67.2 67.23 73.4 76.6 75
25/08/2018 03:57:17 64.11 64.16 64.48 65.5 69.9 68.4 73.35 67.17 67.23 73.4 76.6 75
25/08/2018 03:57:18 63.82 64.09 64.48 65.5 69.9 68.4 73.07 67.14 67.23 73.4 76.6 75
25/08/2018 03:57:19 64.16 64.07 64.48 65.5 69.9 68.4 73.44 67.17 67.23 73.4 76.6 75
25/08/2018 03:57:20 64.17 64.2 64.48 65.5 69.9 68.4 73.36 67.27 67.27 73.4 76.6 75
25/08/2018 03:57:21 64.02 64.12 64.48 65.4 69.9 68.4 73.2 67.16 67.27 73.4 76.6 75
25/08/2018 03:57:22 64.15 64.18 64.48 65.4 69.9 68.4 73.33 67.18 67.27 73.4 76.6 75
25/08/2018 03:57:23 67.17 66.84 66.84 65.4 69.9 68.4 74.68 68.32 68.32 73.4 76.6 75
25/08/2018 03:57:24 68.33 67.93 67.93 65.4 69.9 68.4 76.17 69.49 69.49 73.4 76.6 75
25/08/2018 03:57:25 64.2 67.76 67.93 65.3 69.9 68.4 73.43 69.4 69.49 73.4 76.6 75
25/08/2018 03:57:26 64 65.88 67.93 65.2 69.9 68.4 73.25 68.17 69.49 73.4 76.6 75
25/08/2018 03:57:27 63.97 64.8 67.93 65.2 69.9 68.4 73.32 67.51 69.49 73.4 76.6 75
25/08/2018 03:57:28 64.11 64.37 67.93 65.2 69.9 68.4 73.4 67.39 69.49 73.4 76.6 75
25/08/2018 03:57:29 64.2 64.24 67.93 65.2 69.9 68.4 73.36 67.23 69.49 73.4 76.6 75
25/08/2018 03:57:30 64.08 64.23 67.93 65.1 69.9 68.4 73.14 67.24 69.49 73.4 76.6 75
25/08/2018 03:57:31 63.96 64.14 67.93 65.1 69.9 68.4 73.25 67.1 69.49 73.4 76.6 75
25/08/2018 03:57:32 64.11 64.15 67.93 65.1 69.9 68.4 73.5 67.24 69.49 73.4 76.6 75
25/08/2018 03:57:33 64.06 64.09 67.93 65.1 69.9 68.4 73.23 67.25 69.49 73.4 76.6 75
25/08/2018 03:57:34 64.04 64.1 67.93 65.1 69.9 68.4 73.44 67.26 69.49 73.4 76.6 75
25/08/2018 03:57:35 64.19 64.17 67.93 65.1 69.9 68.4 73.41 67.24 69.49 73.4 76.6 75
25/08/2018 03:57:36 63.86 64.15 67.93 65.1 69.9 68.4 73.07 67.24 69.49 73.4 76.6 75
25/08/2018 03:57:37 64.14 64.16 67.93 65.1 69.9 68.4 73.37 67.17 69.49 73.4 76.6 75
25/08/2018 03:57:38 64.23 64.22 67.93 65.1 69.9 68.4 73.35 67.23 69.49 73.4 76.6 75
25/08/2018 03:57:39 63.97 64.22 67.93 65.1 69.9 68.4 73.14 67.21 69.49 73.4 76.6 75
25/08/2018 03:57:40 65.52 65.23 67.93 65.1 69.9 68.4 73.51 67.24 69.49 73.4 76.6 75
25/08/2018 03:57:41 64.2 64.96 67.93 65.1 69.9 68.4 73.44 67.25 69.49 73.4 76.6 75
25/08/2018 03:57:42 64.17 64.52 67.93 65 69.9 68.4 73.22 67.25 69.49 73.3 76.6 75
25/08/2018 03:57:43 63.79 64.3 67.93 65 69.9 68.4 73.15 67.14 69.49 73.3 76.6 75
25/08/2018 03:57:44 64.12 64.14 67.93 65 69.9 68.4 73.23 67.06 69.49 73.3 76.6 75
25/08/2018 03:57:45 64.06 64.16 67.93 65 69.9 68.4 73.09 67.08 69.49 73.3 76.6 75
25/08/2018 03:57:46 63.97 64.13 67.93 65 69.9 68.4 73.19 67.04 69.49 73.3 76.6 75
25/08/2018 03:57:47 63.97 64.05 67.93 65 69.9 68.4 73.33 67.13 69.49 73.3 76.6 75
25/08/2018 03:57:48 63.88 64.07 67.93 65 69.9 68.4 73.1 67.18 69.49 73.3 76.6 75
25/08/2018 03:57:49 63.88 63.95 67.93 65 69.9 68.4 72.8 67 69.49 73.3 76.6 75
25/08/2018 03:57:50 64.28 64.18 67.93 65 69.9 68.4 73.25 66.99 69.49 73.3 76.6 75
25/08/2018 03:57:51 64.16 64.25 67.93 65 69.9 68.4 73.18 67.09 69.49 73.3 76.6 75
25/08/2018 03:57:52 64.07 64.26 67.93 65 69.9 68.4 73.14 67.11 69.49 73.3 76.6 75
25/08/2018 03:57:53 63.96 64.1 67.93 65 69.9 68.4 73.04 66.94 69.49 73.3 76.6 75
25/08/2018 03:57:54 64.11 64.07 67.76 65 69.9 68.4 73.34 67.1 69.4 73.3 76.6 75
25/08/2018 03:57:55 64.26 64.21 65.88 65 69.9 68.4 73.43 67.19 68.17 73.3 76.6 75
25/08/2018 03:57:56 64.07 64.2 65.23 64.9 69.9 68.4 73.27 67.19 67.51 73.3 76.6 75
25/08/2018 03:57:57 63.97 64.14 65.23 64.4 69.9 68.4 73.36 67.18 67.39 73.3 76.6 75
25/08/2018 03:57:58 63.95 64.05 65.23 64.4 69.9 68.4 73.12 67.17 67.26 73.3 76.6 75
25/08/2018 03:57:59 63.97 64.09 65.23 64.4 69.9 68.4 73.23 67.13 67.26 73.3 76.6 75
25/08/2018 03:58:00 63.89 64.01 65.23 64.4 69.9 68.4 73.15 67.08 67.26 73.3 76.6 75
25/08/2018 03:58:01 64.59 64.38 65.23 64.4 69.9 68.4 73.46 67.21 67.26 73.3 76.6 75
25/08/2018 03:58:02 64.09 64.33 65.23 64.4 69.9 68.4 73.16 67.13 67.26 73.3 76.6 75
25/08/2018 03:58:03 64.12 64.23 65.23 64.4 69.9 68.4 73.18 67.14 67.26 73.3 76.6 75
25/08/2018 03:58:04 64.23 64.3 65.23 64.4 69.9 68.4 73.35 67.14 67.25 73.3 76.6 75
25/08/2018 03:58:05 63.91 64.2 65.23 64.4 69.9 68.4 73.18 67.2 67.25 73.3 76.6 75
25/08/2018 03:58:06 64.04 64.07 65.23 64.4 69.9 68.4 73.18 67.05 67.25 73.3 76.6 75
25/08/2018 03:58:07 64.4 64.31 65.23 64.4 69.9 68.4 73.22 67.09 67.25 73.3 76.6 75
25/08/2018 03:58:08 64.79 64.75 65.23 64.4 69.9 68.4 73.16 67.11 67.25 73.3 76.6 75
25/08/2018 03:58:09 72 70.93 70.93 64.4 69.9 68.4 79.49 72.58 72.58 73.3 76.6 75
25/08/2018 03:58:10 67.03 70.21 70.93 64.4 69.9 68.4 76.15 71.74 72.58 73.3 76.6 75
25/08/2018 03:58:11 67.6 68.86 70.93 64.5 69.9 68.4 74.74 71.15 72.58 73.3 76.6 75
25/08/2018 03:58:12 64.2 68.17 70.93 64.5 69.9 68.4 73.29 69.74 72.58 73.3 76.6 75
25/08/2018 03:58:13 64.47 66.13 70.93 64.5 69.9 68.4 73.33 68.32 72.58 73.3 76.6 75
25/08/2018 03:58:14 64.53 65.22 70.93 64.5 69.9 68.4 73.21 67.58 72.58 73.3 76.6 75
25/08/2018 03:58:15 64.51 64.8 70.93 64.5 69.9 68.4 73.47 67.35 72.58 73.3 76.6 75
25/08/2018 03:58:16 64.47 64.8 70.93 64.5 69.9 68.4 73.23 67.24 72.58 73.3 76.6 75
25/08/2018 03:58:17 64.23 64.45 70.93 64.5 69.9 68.4 73.53 67.31 72.58 73.3 76.6 75
25/08/2018 03:58:18 64.2 64.36 70.93 64.5 69.9 68.4 73.34 67.3 72.58 73.3 76.6 75
25/08/2018 03:58:19 64.14 64.3 70.93 64.5 69.9 68.4 73.26 67.23 72.58 73.3 76.6 75
25/08/2018 03:58:20 64.1 64.19 70.93 64.5 69.9 68.4 73.4 67.22 72.58 73.3 76.6 75
25/08/2018 03:58:21 63.97 64.2 70.93 64.5 69.9 68.4 73.37 67.23 72.58 73.3 76.6 75
25/08/2018 03:58:22 64 64.05 70.93 64.5 69.9 68.4 73.18 67.2 72.58 73.3 76.6 75
25/08/2018 03:58:23 64.03 64.07 70.93 64.5 69.9 68.4 73.23 67.14 72.58 73.3 76.6 75
25/08/2018 03:58:24 64.25 64.28 70.93 64.5 69.9 68.4 73.55 67.3 72.58 73.4 76.6 75
25/08/2018 03:58:25 64.46 64.44 70.93 64.5 69.9 68.4 73.63 67.47 72.58 73.4 76.6 75
25/08/2018 03:58:26 65.11 65.22 70.93 64.5 69.9 68.4 73.98 67.9 72.58 73.4 76.6 75
25/08/2018 03:58:27 64.08 64.66 70.93 64.5 69.9 68.4 73.37 67.57 72.58 73.4 76.6 75
25/08/2018 03:58:28 64.14 64.33 70.93 64.5 69.9 68.4 73.24 67.34 72.58 73.4 76.6 75
25/08/2018 03:58:29 65.25 65.09 70.93 64.5 69.9 68.4 73.38 67.19 72.58 73.4 76.6 75
25/08/2018 03:58:30 64.22 65.06 70.93 64.5 69.9 68.4 73.38 67.26 72.58 73.4 76.6 75
25/08/2018 03:58:31 63.99 64.52 70.93 64.5 69.9 68.4 73.07 67.2 72.58 73.4 76.6 75
25/08/2018 03:58:32 64.06 64.26 70.93 64.5 69.9 68.4 73.22 67.13 72.58 73.4 76.6 75
25/08/2018 03:58:33 63.95 64.14 70.93 64.5 69.9 68.4 73.18 67.05 72.58 73.4 76.6 75
25/08/2018 03:58:34 64.06 64.09 70.93 64.5 69.9 68.4 73.23 67.14 72.58 73.4 76.6 75
25/08/2018 03:58:35 64.25 64.25 70.93 64.5 69.9 68.3 73.41 67.17 72.58 73.4 76.6 75
25/08/2018 03:58:36 64.5 64.53 70.93 64.5 69.9 68.3 73.27 67.16 72.58 73.4 76.6 75
25/08/2018 03:58:37 67.04 66.49 70.93 64.5 69.9 68.3 73.8 67.46 72.58 73.4 76.6 75
25/08/2018 03:58:38 64.19 65.98 70.93 64.5 69.9 68.3 73.1 67.36 72.58 73.4 76.6 75
25/08/2018 03:58:39 64.61 65 70.21 64.5 69.9 68.3 73.22 67.14 71.74 73.4 76.6 75
25/08/2018 03:58:40 64.95 65.14 68.86 64.5 69.9 68.3 73.5 67.29 71.15 73.4 76.6 75
25/08/2018 03:58:41 66.61 66.18 68.17 64.5 69.9 68.3 73.5 67.3 69.74 73.4 76.6 75
25/08/2018 03:58:42 64.34 66.19 66.49 64.5 69.9 68.3 73.13 67.34 68.32 73.4 76.6 75
25/08/2018 03:58:43 63.89 65.07 66.49 64.5 69.9 68.3 73.16 67.08 67.9 73.4 76.6 75
25/08/2018 03:58:44 65.48 65.08 66.49 64.5 69.9 68.3 73.41 67.19 67.9 73.4 76.6 75
25/08/2018 03:58:45 64.39 65.1 66.49 64.5 69.9 68.3 73.29 67.22 67.9 73.4 76.6 75
25/08/2018 03:58:46 64.3 64.69 66.49 64.5 69.9 68.3 73.21 67.15 67.9 73.4 76.6 75
25/08/2018 03:58:47 64.26 64.45 66.49 64.5 69.9 68.3 73.28 67.13 67.9 73.4 76.6 75
25/08/2018 03:58:48 64.33 64.46 66.49 64.5 69.9 68.3 73.2 67.18 67.9 73.4 76.6 75
25/08/2018 03:58:49 64.26 64.36 66.49 64.5 69.9 68.3 73.46 67.27 67.9 73.4 76.6 75
25/08/2018 03:58:50 64.22 64.38 66.49 64.5 69.9 68.3 73.28 67.27 67.9 73.4 76.6 75
25/08/2018 03:58:51 63.98 64.28 66.49 64.5 69.9 68.3 73.2 67.17 67.9 73.4 76.6 75
25/08/2018 03:58:52 64.3 64.28 66.49 64.5 69.9 68.3 73.55 67.28 67.9 73.4 76.6 75
25/08/2018 03:58:53 64.23 64.31 66.49 64.5 69.9 68.3 73.43 67.34 67.9 73.4 76.6 75
25/08/2018 03:58:54 63.95 64.23 66.49 64.5 69.9 68.3 73.26 67.28 67.9 73.4 76.6 75
25/08/2018 03:58:55 64.13 64.16 66.49 64.5 69.9 68.3 73.35 67.24 67.9 73.4 76.6 75
25/08/2018 03:58:56 65.85 65.34 66.49 64.5 69.9 68.3 73.6 67.36 67.57 73.4 76.6 75
25/08/2018 03:58:57 65.46 65.62 66.49 64.5 69.9 68.3 73.59 67.47 67.47 73.4 76.6 75
25/08/2018 03:58:58 64.73 65.33 66.49 64.5 69.9 68.3 73.38 67.36 67.47 73.4 76.6 75
25/08/2018 03:58:59 64.43 64.98 66.49 64.5 69.9 68.3 73.33 67.26 67.47 73.4 76.6 75
25/08/2018 03:59:00 64.28 64.68 66.49 64.5 69.9 68.3 73.5 67.31 67.47 73.4 76.6 75
25/08/2018 03:59:01 67.23 66.73 66.73 64.5 69.9 68.3 73.91 67.64 67.64 73.4 76.6 75
25/08/2018 03:59:02 65.56 66.26 66.73 64.5 69.9 68.3 73.93 67.78 67.78 73.4 76.6 75
25/08/2018 03:59:03 65.45 65.79 66.73 64.5 69.9 68.3 73.75 67.66 67.78 73.4 76.6 75
25/08/2018 03:59:04 64.89 65.67 66.73 64.5 69.9 68.3 73.55 67.63 67.78 73.4 76.6 75
25/08/2018 03:59:05 64.34 65.14 66.73 64.5 69.9 68.3 73.25 67.47 67.78 73.4 76.6 75
25/08/2018 03:59:06 64.28 64.66 66.73 64.5 69.9 68.3 73.65 67.43 67.78 73.4 76.6 75
25/08/2018 03:59:07 64.07 64.45 66.73 64.5 69.9 68.3 73.49 67.45 67.78 73.4 76.6 75
25/08/2018 03:59:08 64.05 64.23 66.73 64.5 69.9 68.3 73.36 67.31 67.78 73.4 76.6 75
25/08/2018 03:59:09 64.11 64.16 66.73 64.5 69.9 68.3 73.33 67.31 67.78 73.4 76.6 75
25/08/2018 03:59:10 64.25 64.25 66.73 64.5 69.9 68.3 73.29 67.19 67.78 73.4 76.6 75
25/08/2018 03:59:11 64.17 64.28 66.73 64.5 69.9 68.3 73.32 67.19 67.78 73.4 76.6 75
25/08/2018 03:59:12 63.99 64.2 66.73 64.5 69.9 68.3 73.26 67.15 67.78 73.4 76.6 75
25/08/2018 03:59:13 64.22 64.23 66.73 64.5 69.9 68.3 73.22 67.13 67.78 73.4 76.6 75
25/08/2018 03:59:14 64.02 64.19 66.73 64.5 69.9 68.3 73.21 67.17 67.78 73.4 76.6 75
25/08/2018 03:59:15 63.95 64.14 66.73 64.5 69.9 68.3 72.94 67.06 67.78 73.4 76.6 75
25/08/2018 03:59:16 64.01 64.03 66.73 64.5 69.9 68.3 73.25 67.02 67.78 73.4 76.6 75
25/08/2018 03:59:17 63.86 64.03 66.73 64.5 69.9 68.3 73.06 66.99 67.78 73.4 76.6 75
25/08/2018 03:59:18 64.77 64.72 66.73 64.5 69.9 68.3 74.59 68.31 68.31 73.4 76.6 75
25/08/2018 03:59:19 66.11 66.11 66.73 64.5 69.9 68.3 74.64 69.05 69.05 73.4 76.6 75
25/08/2018 03:59:20 64.04 65.22 66.73 64.5 69.9 68.3 73.04 68.13 69.05 73.4 76.6 75
25/08/2018 03:59:21 64.52 64.67 66.73 64.5 69.9 68.3 73.69 67.6 69.05 73.4 76.6 75
25/08/2018 03:59:22 65.29 65.25 66.73 64.6 69.9 68.3 74.65 68.3 69.05 73.4 76.6 75
25/08/2018 03:59:23 64.12 64.81 66.73 64.6 69.9 68.3 73.14 67.88 69.05 73.4 76.6 75
25/08/2018 03:59:24 64.16 64.39 66.73 64.6 69.9 68.3 73.24 67.36 69.05 73.4 76.6 75
25/08/2018 03:59:25 64.39 64.42 66.73 64.6 69.9 68.3 73.22 67.19 69.05 73.4 76.6 75
25/08/2018 03:59:26 64.09 64.44 66.73 64.5 69.9 68.3 73.24 67.12 69.05 73.4 76.6 75
25/08/2018 03:59:27 64.24 64.28 66.73 64.6 69.9 68.3 73.49 67.26 69.05 73.4 76.6 75
25/08/2018 03:59:28 63.98 64.27 66.73 64.5 69.9 68.3 73.3 67.25 69.05 73.4 76.6 75
25/08/2018 03:59:29 63.97 64.13 66.73 64.5 69.8 68.3 73.19 67.19 69.05 73.4 76.6 75
25/08/2018 03:59:30 64.4 64.28 66.73 64.6 69.8 68.3 73.59 67.33 69.05 73.4 76.6 75
25/08/2018 03:59:31 64.42 64.38 66.26 64.6 69.8 68.3 73.46 67.35 69.05 73.4 76.6 75
25/08/2018 03:59:32 69.18 68.45 68.45 64.6 69.8 68.3 75.42 68.85 69.05 73.4 76.6 75
25/08/2018 03:59:33 64.26 67.4 68.45 64.6 69.8 68.3 73.42 68.28 69.05 73.4 76.6 75
25/08/2018 03:59:34 64.38 65.71 68.45 64.6 69.8 68.3 73.5 67.66 69.05 73.4 76.6 75
25/08/2018 03:59:35 64.21 64.94 68.45 64.6 69.8 68.3 73.51 67.46 69.05 73.4 76.6 75
25/08/2018 03:59:36 64.25 64.52 68.45 64.6 69.8 68.3 73.31 67.37 69.05 73.4 76.6 75
25/08/2018 03:59:37 64.21 64.39 68.45 64.6 69.8 68.3 72.87 67.21 69.05 73.4 76.6 75
25/08/2018 03:59:38 64.02 64.3 68.45 64.6 69.8 68.3 72.84 66.9 69.05 73.4 76.6 75
25/08/2018 03:59:39 63.77 64.11 68.45 64.6 69.8 68.3 72.7 66.75 69.05 73.4 76.6 75
25/08/2018 03:59:40 64.05 64.03 68.45 64.6 69.8 68.3 72.92 66.7 69.05 73.4 76.6 75
25/08/2018 03:59:41 64.05 64.1 68.45 64.5 69.8 68.3 73.03 66.87 69.05 73.4 76.6 75
25/08/2018 03:59:42 63.8 64.01 68.45 64.5 69.8 68.3 72.9 66.76 69.05 73.4 76.6 75
25/08/2018 03:59:43 64.24 64.13 68.45 64.5 69.8 68.3 73.59 67.18 69.05 73.4 76.6 75
25/08/2018 03:59:44 64.26 64.25 68.45 64.5 69.8 68.3 73.31 67.22 69.05 73.4 76.6 75
25/08/2018 03:59:45 64.1 64.2 68.45 64.5 69.8 68.3 73.29 67.15 69.05 73.4 76.6 75
25/08/2018 03:59:46 64.2 64.23 68.45 64.5 69.8 68.3 73.62 67.35 69.05 73.4 76.6 75
25/08/2018 03:59:47 64.14 64.31 68.45 64.5 69.8 68.3 73.56 67.41 69.05 73.4 76.6 75
25/08/2018 03:59:48 64.21 64.26 68.45 64.5 69.8 68.3 73.67 67.47 69.05 73.4 76.6 75
25/08/2018 03:59:49 64.31 64.28 68.45 64.5 69.8 68.3 73.63 67.52 68.85 73.4 76.6 75
25/08/2018 03:59:50 64.24 64.32 68.45 64.5 69.8 68.3 73.46 67.47 68.85 73.4 76.6 75
25/08/2018 03:59:51 64.22 64.32 68.45 64.5 69.8 68.3 73.59 67.41 68.85 73.4 76.6 75
25/08/2018 03:59:52 64.12 64.27 68.45 64.5 69.8 68.3 73.6 67.48 68.85 73.4 76.6 75
25/08/2018 03:59:53 64.25 64.25 68.45 64.5 69.8 68.3 73.57 67.46 68.85 73.4 76.6 75
25/08/2018 03:59:54 64.23 64.38 68.45 64.5 69.8 68.3 73.43 67.42 68.85 73.4 76.6 75
25/08/2018 03:59:55 64.15 64.27 68.45 64.5 69.8 68.3 73.39 67.36 68.85 73.4 76.6 75
25/08/2018 03:59:56 64.01 64.17 68.45 64.5 69.8 68.3 73.45 67.3 68.85 73.4 76.6 75
25/08/2018 03:59:57 64.15 64.16 68.45 64.5 69.8 68.3 73.43 67.29 68.85 73.4 76.6 75
25/08/2018 03:59:58 64.19 64.2 68.45 64.5 69.8 68.3 73.48 67.32 68.85 73.4 76.6 75
25/08/2018 03:59:59 64.05 64.2 68.45 64.5 69.8 68.3 73.3 67.28 68.85 73.4 76.6 75
25/08/2018 04:00:00 64.08 64.14 68.45 64.5 69.8 68.3 73.51 67.29 68.85 73.4 76.6 75
25/08/2018 04:00:01 64.05 64.16 68.45 64.5 69.8 68.3 73.39 67.31 68.85 73.4 76.6 75
25/08/2018 04:00:02 64.12 64.12 67.4 64.5 69.8 68.3 73.37 67.26 68.28 73.4 76.6 75
25/08/2018 04:00:03 64.13 64.16 65.71 64.5 69.8 68.3 73.39 67.27 67.66 73.4 76.6 75
25/08/2018 04:00:04 64.27 64.26 64.94 64.5 69.8 68.3 73.73 67.43 67.52 73.4 76.6 75
25/08/2018 04:00:05 64.12 64.28 64.52 64.5 69.8 68.3 73.58 67.51 67.52 73.4 76.6 75
25/08/2018 04:00:06 64.05 64.27 64.39 64.5 69.8 68.3 73.45 67.44 67.52 73.4 76.6 75
25/08/2018 04:00:07 64.33 64.26 64.38 64.5 69.8 68.3 73.64 67.4 67.52 73.4 76.6 75
25/08/2018 04:00:08 64.07 64.27 64.38 64.5 69.8 68.3 73.52 67.47 67.52 73.4 76.6 75
25/08/2018 04:00:09 64.38 64.32 64.38 64.5 69.8 68.3 73.62 67.49 67.52 73.4 76.6 75
25/08/2018 04:00:10 64.36 64.4 64.4 64.5 69.8 68.3 73.66 67.54 67.54 73.4 76.6 75
25/08/2018 04:00:11 64.29 64.34 64.4 64.5 69.8 68.3 73.49 67.47 67.54 73.4 76.6 75
25/08/2018 04:00:12 64.09 64.34 64.4 64.5 69.8 68.3 73.69 67.47 67.54 73.4 76.6 75
25/08/2018 04:00:13 64.21 64.28 64.4 64.5 69.8 68.3 73.55 67.46 67.54 73.4 76.6 75
25/08/2018 04:00:14 64.15 64.28 64.4 64.5 69.8 68.3 73.53 67.43 67.54 73.4 76.6 75
25/08/2018 04:00:15 64.01 64.16 64.4 64.5 69.8 68.3 73.31 67.39 67.54 73.4 76.6 75
25/08/2018 04:00:16 64.21 64.2 64.4 64.5 69.8 68.3 73.49 67.3 67.54 73.4 76.6 75
25/08/2018 04:00:17 64.15 64.24 64.4 64.5 69.8 68.3 73.65 67.41 67.54 73.4 76.6 75
25/08/2018 04:00:18 64.04 64.15 64.4 64.5 69.8 68.3 73.14 67.41 67.54 73.4 76.6 75
25/08/2018 04:00:19 64.22 64.24 64.4 64.5 69.8 68.3 73.42 67.24 67.54 73.4 76.6 75
25/08/2018 04:00:20 64.15 64.23 64.4 64.5 69.8 68.3 73.45 67.3 67.54 73.4 76.6 75
25/08/2018 04:00:21 64.06 64.18 64.4 64.5 69.8 68.3 73.43 67.32 67.54 73.4 76.6 75
25/08/2018 04:00:22 64.33 64.29 64.4 64.5 69.8 68.3 73.59 67.42 67.54 73.4 76.6 75
25/08/2018 04:00:23 64.28 64.33 64.4 64.5 69.8 68.3 73.72 67.52 67.54 73.4 76.6 75
25/08/2018 04:00:24 65.03 64.97 64.97 64.5 69.8 68.3 73.81 67.6 67.6 73.4 76.6 75
25/08/2018 04:00:25 64.48 64.98 64.98 64.5 69.8 68.3 73.74 67.6 67.6 73.4 76.6 75
25/08/2018 04:00:26 64.08 64.65 64.98 64.5 69.8 68.3 73.34 67.56 67.6 73.4 76.6 75
25/08/2018 04:00:27 64.09 64.36 64.98 64.5 69.8 68.3 73.46 67.43 67.6 73.4 76.6 75
25/08/2018 04:00:28 64.22 64.22 64.98 64.5 69.8 68.3 73.61 67.41 67.6 73.4 76.6 75
25/08/2018 04:00:29 64.13 64.26 64.98 64.5 69.8 68.3 73.37 67.41 67.6 73.4 76.6 75
25/08/2018 04:00:30 64.29 64.3 64.98 64.5 69.8 68.3 73.5 67.4 67.6 73.4 76.6 75
25/08/2018 04:00:31 64.33 64.3 64.98 64.5 69.8 68.3 73.58 67.38 67.6 73.4 76.6 75
25/08/2018 04:00:32 64.21 64.34 64.98 64.5 69.8 68.3 73.4 67.42 67.6 73.4 76.6 75
25/08/2018 04:00:33 64.17 64.27 64.98 64.5 69.8 68.3 73.19 67.3 67.6 73.4 76.6 75
25/08/2018 04:00:34 64.4 64.36 64.98 64.5 69.8 68.3 73.58 67.31 67.6 73.4 76.6 75
25/08/2018 04:00:35 64.31 64.45 64.98 64.5 69.8 68.3 73.46 67.34 67.6 73.4 76.6 75
25/08/2018 04:00:36 64.17 64.3 64.98 64.5 69.8 68.3 73.41 67.31 67.6 73.4 76.6 75
25/08/2018 04:00:37 64.47 64.41 64.98 64.5 69.8 68.3 73.53 67.41 67.6 73.4 76.6 75
25/08/2018 04:00:38 64.31 64.44 64.98 64.5 69.8 68.3 73.45 67.36 67.6 73.4 76.6 75
25/08/2018 04:00:39 64.47 64.45 64.98 64.5 69.8 68.3 73.49 67.34 67.6 73.4 76.6 75
25/08/2018 04:00:40 64.3 64.46 64.98 64.5 69.8 68.3 73.42 67.37 67.6 73.4 76.6 75
25/08/2018 04:00:41 64.3 64.37 64.98 64.5 69.8 68.3 73.4 67.27 67.6 73.4 76.6 75
25/08/2018 04:00:42 64.41 64.42 64.98 64.5 69.8 68.3 73.44 67.29 67.6 73.4 76.6 75
25/08/2018 04:00:43 64.3 64.46 64.98 64.5 69.8 68.3 73.4 67.35 67.6 73.4 76.6 75
25/08/2018 04:00:44 64.54 64.51 64.98 64.5 69.8 68.3 73.42 67.32 67.6 73.4 76.6 75
25/08/2018 04:00:45 64.35 64.54 64.98 64.5 69.8 68.3 73.39 67.32 67.6 73.4 76.6 75
25/08/2018 04:00:46 64.19 64.38 64.98 64.5 69.8 68.3 73.15 67.22 67.6 73.4 76.6 75
25/08/2018 04:00:47 64.1 64.31 64.98 64.5 69.8 68.3 73.11 67.06 67.6 73.4 76.6 75
25/08/2018 04:00:48 64.36 64.32 64.98 64.5 69.6 68.3 73.54 67.26 67.6 73.4 76.5 75
25/08/2018 04:00:49 65.18 64.98 64.98 64.5 69.6 68.3 73.59 67.36 67.6 73.4 76.4 75
25/08/2018 04:00:50 64.29 64.84 64.98 64.5 69.6 68.3 73.48 67.4 67.6 73.4 76.4 75
25/08/2018 04:00:51 64.37 64.55 64.98 64.5 69.6 68.3 73.54 67.46 67.6 73.4 76.4 75
25/08/2018 04:00:52 64.54 64.56 64.98 64.5 69.6 68.3 73.49 67.43 67.6 73.4 76.4 75
25/08/2018 04:00:53 64.36 64.55 64.98 64.4 69.5 68.3 73.32 67.3 67.6 73.4 76.4 75
25/08/2018 04:00:54 65.11 65.04 65.04 64.5 69.4 68.3 73.65 67.37 67.6 73.4 76.3 75
25/08/2018 04:00:55 64.81 65.2 65.2 64.5 69.4 68.3 73.54 67.4 67.56 73.4 76.3 75
25/08/2018 04:00:56 64.63 64.87 65.2 64.5 69.4 68.3 73.62 67.45 67.46 73.4 76.3 75
25/08/2018 04:00:57 64.39 64.73 65.2 64.5 69.4 68.3 73.35 67.39 67.46 73.4 76.3 75
25/08/2018 04:00:58 64.2 64.54 65.2 64.5 69.3 68.3 73.44 67.35 67.46 73.4 76.3 75
25/08/2018 04:00:59 64.33 64.4 65.2 64.5 68.9 68.3 73.48 67.32 67.46 73.4 75.9 75
25/08/2018 04:01:00 64.22 64.37 65.2 64.5 68.8 68.3 73.53 67.41 67.46 73.4 75.9 75
25/08/2018 04:01:01 64.18 64.27 65.2 64.5 68.8 68.3 73.58 67.44 67.46 73.4 75.9 75
25/08/2018 04:01:02 64.33 64.34 65.2 64.5 68.8 68.3 73.7 67.49 67.49 73.4 75.9 75
25/08/2018 04:01:03 64.26 64.32 65.2 64.5 68.8 68.3 73.39 67.46 67.49 73.4 75.9 75
25/08/2018 04:01:04 65.27 65.13 65.2 64.5 68.7 68.3 73.96 67.74 67.74 73.5 75.9 75
25/08/2018 04:01:05 65.28 65.3 65.3 64.5 68.7 68.3 73.8 67.83 67.83 73.5 75.9 75
25/08/2018 04:01:06 64.99 65.23 65.3 64.5 68.7 68.3 73.7 67.62 67.83 73.5 75.9 75
25/08/2018 04:01:07 64.11 65.04 65.3 64.5 68.7 68.3 73.61 67.58 67.83 73.5 75.9 75
25/08/2018 04:01:08 64.22 64.48 65.3 64.5 68.7 68.3 73.55 67.5 67.83 73.5 75.9 75
25/08/2018 04:01:09 64.11 64.33 65.3 64.5 68.6 68.3 73.68 67.57 67.83 73.5 75.8 75
25/08/2018 04:01:10 64.14 64.18 65.3 64.5 67.4 68.3 73.38 67.39 67.83 73.5 74.7 75
25/08/2018 04:01:11 64.23 64.22 65.3 64.5 67.4 68.3 73.31 67.36 67.83 73.5 74.7 75
25/08/2018 04:01:12 64.2 64.27 65.3 64.5 67.4 68.3 73.49 67.28 67.83 73.5 74.7 75
25/08/2018 04:01:13 67.91 67.22 67.22 64.5 67.4 68.3 74.13 67.77 67.83 73.5 74.7 75
25/08/2018 04:01:14 64.26 66.91 67.22 64.5 67.4 68.3 73.64 67.73 67.83 73.5 74.7 75
25/08/2018 04:01:15 64.33 65.49 67.22 64.5 67.4 68.3 73.6 67.61 67.83 73.5 74.7 75
25/08/2018 04:01:16 64.35 64.8 67.22 64.5 67.4 68.3 73.64 67.51 67.83 73.5 74.7 75
25/08/2018 04:01:17 64.37 64.56 67.22 64.5 67 68.3 73.5 67.49 67.83 73.5 74.5 75
25/08/2018 04:01:18 64.34 64.47 67.22 64.5 67 68.3 73.67 67.53 67.83 73.5 74.5 75
25/08/2018 04:01:19 64.72 64.71 67.22 64.5 67 68.3 73.44 67.52 67.83 73.5 74.5 75
25/08/2018 04:01:20 64.26 64.61 67.22 64.5 67 68.3 73.27 67.3 67.83 73.5 74.5 75
25/08/2018 04:01:21 96.09 95.46 95.46 72.1 69.8 69 94.37 87.47 87.47 75 74.9 75.1
25/08/2018 04:01:22 87.28 95.16 95.46 72.6 70.1 69.1 87.31 87.47 87.47 75.2 75 75.1
25/08/2018 04:01:23 64.41 91.6 95.46 72.6 70.1 69.1 73.38 83.98 87.47 75.2 75 75.1
25/08/2018 04:01:24 64.52 87.37 95.46 72.6 70.1 69.1 73.68 79.88 87.47 75.2 75 75.1
25/08/2018 04:01:25 68.53 83.16 95.46 72.6 70.1 69.1 80.66 76.83 87.47 75.2 75 75.1
25/08/2018 04:01:26 64.19 79.13 95.46 72.6 70.1 69.1 73.59 74.68 87.47 75.2 75 75.1
25/08/2018 04:01:27 64.01 75.11 95.46 72.6 70 69.1 73.32 71.6 87.47 75.2 75 75.1
25/08/2018 04:01:28 64.24 71.4 95.46 72.6 70 69.1 73.7 69.38 87.47 75.2 75 75.1
25/08/2018 04:01:29 64.12 68.36 95.46 72.6 69.9 69 73.41 68.31 87.47 75.2 74.9 75.1
25/08/2018 04:01:30 64.2 66.23 95.46 72.6 69.9 69 73.53 67.72 87.47 75.2 74.9 75.1
25/08/2018 04:01:31 64.18 65.1 95.46 72.6 69.9 69 73.58 67.58 87.47 75.2 74.9 75.1
25/08/2018 04:01:32 64.26 64.51 95.46 72.6 69.9 69 73.64 67.49 87.47 75.2 74.9 75.1
25/08/2018 04:01:33 64.08 64.39 95.46 72.6 69.9 69 73.51 67.46 87.47 75.2 74.9 75.1
25/08/2018 04:01:34 64.15 64.22 95.46 72.6 69.9 69 73.44 67.42 87.47 75.2 74.9 75.1
25/08/2018 04:01:35 63.99 64.22 95.46 72.6 69.9 69 73.52 67.37 87.47 75.2 74.8 75.1
25/08/2018 04:01:36 64.18 64.2 95.46 72.6 69.6 69 73.53 67.4 87.47 75.2 74.6 75.1
25/08/2018 04:01:37 64.39 64.35 95.46 72.6 69.6 69 73.27 67.32 87.47 75.2 74.6 75.1
25/08/2018 04:01:38 64.75 64.81 95.46 72.6 69.6 69 73.34 67.29 87.47 75.2 74.6 75.1
25/08/2018 04:01:39 64.39 64.65 95.46 72.6 69.6 69 73.87 67.55 87.47 75.2 74.6 75.1
25/08/2018 04:01:40 64.52 64.66 95.46 72.6 69.6 69 73.63 67.57 87.47 75.2 74.6 75.1
25/08/2018 04:01:41 67.06 66.62 95.46 72.6 69.6 69 73.74 67.63 87.47 75.2 74.6 75.1
25/08/2018 04:01:42 64.31 65.97 95.46 72.6 69.6 69 73.58 67.57 87.47 75.2 74.6 75.1
25/08/2018 04:01:43 64.89 65.11 95.46 72.6 69.6 69 73.85 67.64 87.47 75.2 74.6 75.1
25/08/2018 04:01:44 64.28 65.08 95.46 72.6 69.6 69 73.48 67.65 87.47 75.2 74.6 75.1
25/08/2018 04:01:45 64.4 64.56 95.46 72.6 69.6 69 73.45 67.42 87.47 75.2 74.6 75.1
25/08/2018 04:01:46 64.55 64.57 95.46 72.6 69.6 69 73.84 67.58 87.47 75.2 74.6 75.1
25/08/2018 04:01:47 64.16 64.57 95.46 72.6 69.6 69 73.31 67.59 87.47 75.2 74.5 75.1
25/08/2018 04:01:48 64.3 64.41 95.46 72.6 69.5 69 73.65 67.44 87.47 75.2 74.5 75.1
25/08/2018 04:01:49 69.85 69.5 95.46 72.6 69.3 69 74.9 68.56 87.47 75.2 74.2 75.1
25/08/2018 04:01:50 71.12 71.85 95.46 72.6 69.3 69 75.4 69.59 87.47 75.3 74.2 75.1
25/08/2018 04:01:51 64.48 69.76 95.16 72.6 69.3 69 73.72 68.62 87.47 75.3 74.2 75.1
25/08/2018 04:01:52 64.28 67.25 91.6 72.6 69.3 69 73.6 67.97 83.98 75.3 74.2 75.1
25/08/2018 04:01:53 64.48 65.64 87.37 72.6 69.3 69 73.7 67.6 79.88 75.3 74.2 75.1
25/08/2018 04:01:54 64.47 65.03 83.16 72.6 69.3 69 73.89 67.74 76.83 75.3 74.2 75.1
25/08/2018 04:01:55 64.18 64.69 79.13 72.6 69.3 69 73.38 67.62 74.68 75.3 74.2 75.1
25/08/2018 04:01:56 64.8 64.7 75.11 72.6 69.3 69 73.64 67.48 71.6 75.3 74.2 75.1
25/08/2018 04:01:57 70.3 68.98 71.85 72.6 69.3 69 75.94 68.94 69.59 75.3 74.2 75.1
25/08/2018 04:01:58 67.81 69.54 71.85 72.6 69.3 69 74.97 69.4 69.59 75.3 74.2 75.1
25/08/2018 04:01:59 64.36 67.88 71.85 72.6 69.3 69 73.6 68.62 69.59 75.3 74.2 75.1
25/08/2018 04:02:00 66.53 66.71 71.85 72.6 69.3 69 75.34 68.97 69.59 75.3 74.2 75.1
25/08/2018 04:02:01 64.77 66.38 71.85 72.6 69.3 69 73.5 68.73 69.59 75.3 74.2 75.1
25/08/2018 04:02:02 64.26 65.48 71.85 72.6 69.3 69 73.35 67.91 69.59 75.3 74.2 75.1
25/08/2018 04:02:03 64.46 64.77 71.85 72.6 69.3 69 73.56 67.48 69.59 75.3 74.2 75.1
25/08/2018 04:02:04 64.41 64.59 71.85 72.6 69.3 69 73.53 67.46 69.59 75.3 74.2 75.1
25/08/2018 04:02:05 64.59 64.6 71.85 72.6 69.3 69 73.5 67.42 69.59 75.3 74.2 75.1
25/08/2018 04:02:06 64.26 64.61 71.85 72.6 69.3 69 73.5 67.48 69.59 75.3 74.2 75.1
25/08/2018 04:02:07 65.08 65.08 71.85 72.6 69.3 69 73.53 67.37 69.59 75.3 74.2 75.1
25/08/2018 04:02:08 68.28 67.44 71.85 72.6 69.3 69 74.17 67.82 69.59 75.3 74.2 75.1
25/08/2018 04:02:09 68.19 67.97 71.85 72.6 69.3 69 74.56 68.34 69.59 75.3 74.2 75.1
25/08/2018 04:02:10 68.08 68.12 71.85 72.6 69.3 69 74.27 68.44 69.59 75.3 74.2 75.1
25/08/2018 04:02:11 68.24 68.22 71.85 72.6 69.3 69 73.9 68.13 69.59 75.3 74.2 75.1
25/08/2018 04:02:12 68.31 68.31 71.85 72.6 69.3 69 73.99 67.92 69.59 75.3 74.2 75.1
25/08/2018 04:02:13 68.46 68.44 71.85 72.6 69.3 69 74.27 68.05 69.59 75.3 74.2 75.1
25/08/2018 04:02:14 69.44 69.15 71.85 72.6 69.3 69 74.54 68.26 69.59 75.3 74.2 75.1
25/08/2018 04:02:15 68.66 69.22 71.85 72.6 69.3 69 74.13 68.28 69.59 75.3 74.2 75.1
25/08/2018 04:02:16 68.77 69.04 71.85 72.6 69.3 69 74.31 68.27 69.59 75.3 74.2 75.1
25/08/2018 04:02:17 68.29 68.81 71.85 72.7 69.3 69 73.99 68.06 69.59 75.3 74.1 75.1
25/08/2018 04:02:18 70.2 69.66 71.85 72.7 69.3 69 74.64 68.31 69.59 75.3 74.1 75.1
25/08/2018 04:02:19 69.19 69.83 71.85 72.7 69.3 69 74.49 68.33 69.59 75.3 74.1 75.1
25/08/2018 04:02:20 64.23 69.17 69.83 72.7 69.3 69 73.43 68.28 69.4 75.3 74.1 75.1
25/08/2018 04:02:21 64.45 66.79 69.83 72.7 69.3 69 73.65 67.72 69.4 75.3 74.1 75.1
25/08/2018 04:02:22 63.96 65.45 69.83 72.7 69.3 69 73.36 67.51 69.4 75.3 74.1 75.1
25/08/2018 04:02:23 64.28 64.59 69.83 72.7 69.3 69 73.69 67.43 69.4 75.3 74.1 75.1
25/08/2018 04:02:24 64.21 64.45 69.83 72.7 69.3 69 73.39 67.46 69.4 75.3 74.1 75.1
25/08/2018 04:02:25 64.17 64.31 69.83 72.7 69.3 69 73.73 67.48 69.4 75.3 74.1 75.1
25/08/2018 04:02:26 64.17 64.25 69.83 72.7 69.3 69 73.2 67.45 69.4 75.3 74.1 75.1
25/08/2018 04:02:27 68.51 68.04 69.83 72.7 69.3 69 74.06 67.79 69.4 75.3 74.1 75.1
25/08/2018 04:02:28 64.66 68 69.83 72.7 69.3 69 73.56 67.76 68.97 75.3 74.1 75.1
25/08/2018 04:02:29 64.26 66.19 69.83 72.7 69.3 69 73.56 67.59 68.97 75.3 74.1 75.1
25/08/2018 04:02:30 64.54 65.1 69.83 72.7 69.3 69 73.69 67.52 68.73 75.3 74.1 75.1
25/08/2018 04:02:31 64.47 64.74 69.83 72.7 69.3 69 73.49 67.47 68.44 75.3 74.1 75.1
25/08/2018 04:02:32 64.27 64.61 69.83 72.7 69.3 69 73.39 67.41 68.44 75.3 74.1 75.1
25/08/2018 04:02:33 64.27 64.41 69.83 72.7 69.3 69 73.5 67.34 68.44 75.3 74.1 75.1
25/08/2018 04:02:34 64.5 64.49 69.83 72.7 69.3 69 73.5 67.37 68.44 75.3 74.1 75.1
25/08/2018 04:02:35 64.37 64.56 69.83 72.7 69.3 69 73.54 67.46 68.44 75.3 74.1 75.1
25/08/2018 04:02:36 64.52 64.53 69.83 72.7 69.3 69 73.35 67.4 68.44 75.3 74.1 75.1
25/08/2018 04:02:37 64.42 64.54 69.83 72.7 69.3 69 73.39 67.27 68.44 75.3 74.1 75.1
25/08/2018 04:02:38 64.09 64.47 69.83 72.7 69.3 69 73.29 67.24 68.44 75.3 74.1 75.1
25/08/2018 04:02:39 64.2 64.28 69.83 72.7 69.3 69 73.48 67.3 68.44 75.3 74.1 75.1
25/08/2018 04:02:40 64.16 64.3 69.83 72.7 69.3 69 73.25 67.33 68.33 75.3 74.1 75.1
25/08/2018 04:02:41 64.1 64.22 69.83 72.7 69.3 69 73.46 67.27 68.33 75.3 74.1 75.1
25/08/2018 04:02:42 64.6 64.56 69.83 72.7 69.3 69 73.44 67.34 68.33 75.3 74.1 75.1
25/08/2018 04:02:43 64.15 64.56 69.83 72.7 69.3 69 73.13 67.27 68.33 75.3 74.1 75.1
25/08/2018 04:02:44 64.03 64.37 69.83 72.7 69.3 69 73.33 67.2 68.33 75.3 74.1 75.1
25/08/2018 04:02:45 64.24 64.23 69.83 72.7 69.3 69 73.43 67.26 68.33 75.3 74.1 75.1
25/08/2018 04:02:46 64.25 64.27 69.83 72.7 69.3 69 73.5 67.28 68.33 75.3 74.1 75.1
25/08/2018 04:02:47 64.41 64.4 69.83 72.7 69.3 69 73.23 67.28 68.33 75.3 74.1 75.1
25/08/2018 04:02:48 64.29 64.41 69.83 72.7 69.3 69 73.57 67.39 68.33 75.3 74.1 75.1
25/08/2018 04:02:49 64.26 64.39 69.17 72.7 69.3 69 73.45 67.35 68.28 75.3 74.1 75.1
25/08/2018 04:02:50 64.13 64.34 68.04 72.7 69.3 69 73.47 67.36 67.79 75.3 74.1 75.1
25/08/2018 04:02:51 64.11 64.22 68.04 72.7 69.3 69 73.55 67.4 67.79 75.3 74.1 75.1
25/08/2018 04:02:52 64.19 64.2 68.04 72.7 69.3 69 73.42 67.31 67.79 75.3 74.1 75.1
25/08/2018 04:02:53 64.27 64.3 68.04 72.7 69.3 69 73.4 67.37 67.79 75.3 74.1 75.1
25/08/2018 04:02:54 64.36 64.41 68.04 72.7 69.3 69 73.55 67.38 67.79 75.3 74.1 75.1
25/08/2018 04:02:55 67.13 66.75 68.04 72.7 69.3 69 74.79 68.44 68.44 75.3 74.1 75.1
25/08/2018 04:02:56 66.52 67.45 68.04 72.7 69.3 69 74.69 69 69 75.3 74.1 75.1
25/08/2018 04:02:57 64.23 66.27 68 72.7 69.3 69 73.41 68.23 69 75.3 74.1 75.1
25/08/2018 04:02:58 75.47 74.44 74.44 72.7 69.3 69.1 79.63 72.72 72.72 75.4 74.2 75.1
25/08/2018 04:02:59 69.27 72.35 74.44 72.7 69.3 69.1 75.01 71.15 72.72 75.4 74.2 75.1
25/08/2018 04:03:00 79.11 78.03 78.03 72.8 69.3 69.1 84.31 77.05 77.05 75.5 74.2 75.1
25/08/2018 04:03:01 66.09 76.97 78.03 72.8 69.3 69.1 74.14 76.04 77.05 75.5 74.2 75.1
25/08/2018 04:03:02 66.27 73.32 78.03 72.8 69.3 69.1 74.57 72.83 77.05 75.5 74.2 75.1
25/08/2018 04:03:03 64.19 70.21 78.03 72.8 69.3 69.1 73.5 70.53 77.05 75.5 74.2 75.1
25/08/2018 04:03:04 78.29 76.88 78.03 72.8 69.4 69.1 83.78 75.98 77.05 75.6 74.2 75.1
25/08/2018 04:03:05 68.33 76.87 78.03 72.8 69.4 69.1 74.82 75.95 77.05 75.6 74.2 75.1
25/08/2018 04:03:06 64.3 73.35 78.03 72.8 69.4 69.1 73.52 72.77 77.05 75.6 74.2 75.1
25/08/2018 04:03:07 64.26 69.91 78.03 72.8 69.4 69.1 73.44 70.19 77.05 75.6 74.2 75.1
25/08/2018 04:03:08 64.26 67.29 78.03 72.8 69.4 69.1 73.35 68.62 77.05 75.6 74.2 75.1
25/08/2018 04:03:09 65.24 65.65 78.03 72.8 69.4 69.1 73.7 67.78 77.05 75.5 74.2 75.1
25/08/2018 04:03:10 69.25 68.6 78.03 72.8 69.4 69.1 75.85 69.22 77.05 75.5 74.2 75.1
25/08/2018 04:03:11 66.9 67.84 78.03 72.8 69.4 69.1 75.31 69.51 77.05 75.5 74.3 75.1
25/08/2018 04:03:12 78.58 77.54 78.03 72.9 69.4 69.1 84.34 77.07 77.07 75.6 74.3 75.2
25/08/2018 04:03:13 78.61 79.66 79.66 72.9 69.5 69.1 83.79 78.92 78.92 75.7 74.3 75.2
25/08/2018 04:03:14 64.2 77.29 79.66 72.9 69.5 69.1 73.38 76.5 78.92 75.7 74.3 75.2
25/08/2018 04:03:15 69.77 73.38 79.66 72.9 69.5 69.1 76.75 73.03 78.92 75.7 74.3 75.2
25/08/2018 04:03:16 64.19 71.4 79.66 72.9 69.5 69.1 73.42 71.54 78.92 75.7 74.3 75.2
25/08/2018 04:03:17 69.43 70.22 79.66 72.9 69.5 69.1 77.27 71.33 78.92 75.7 74.3 75.2
25/08/2018 04:03:18 64.39 68.43 79.66 72.9 69.5 69.1 73.55 69.98 78.92 75.7 74.3 75.2
25/08/2018 04:03:19 74.16 72.53 79.66 72.9 69.5 69.1 80.07 72.61 78.92 75.8 74.4 75.2
25/08/2018 04:03:20 64.54 71.58 79.66 72.9 69.5 69.1 73.73 71.9 78.92 75.8 74.4 75.2
25/08/2018 04:03:21 64.24 68.54 79.66 72.9 69.5 69.1 73.55 69.68 78.92 75.8 74.4 75.2
25/08/2018 04:03:22 64.29 66.37 79.66 72.9 69.5 69.1 73.45 68.38 78.92 75.8 74.4 75.2
25/08/2018 04:03:23 64.12 65.23 79.66 72.9 69.5 69.1 73.4 67.76 78.92 75.8 74.4 75.2
25/08/2018 04:03:24 64.69 64.75 79.66 72.9 69.5 69.1 73.69 67.55 78.92 75.8 74.4 75.2
25/08/2018 04:03:25 64.1 64.58 79.66 72.9 69.5 69.1 73.58 67.49 78.92 75.8 74.4 75.2
25/08/2018 04:03:26 64.26 64.36 79.66 72.9 69.5 69.1 73.54 67.51 78.92 75.8 74.4 75.2
25/08/2018 04:03:27 64.03 64.33 79.66 72.9 69.5 69.1 73.39 67.4 78.92 75.8 74.4 75.2
25/08/2018 04:03:28 64.17 64.17 79.66 72.9 69.5 69.1 73.61 67.41 78.92 75.8 74.4 75.2
25/08/2018 04:03:29 64.28 64.27 79.66 72.9 69.5 69.1 73.47 67.4 78.92 75.8 74.4 75.2
25/08/2018 04:03:30 64.32 64.34 79.66 72.9 69.5 69.1 73.45 67.34 78.92 75.8 74.4 75.2
25/08/2018 04:03:31 63.93 64.33 79.66 72.9 69.5 69.1 73.22 67.29 78.92 75.8 74.4 75.2
25/08/2018 04:03:32 63.95 64.08 79.66 72.9 69.5 69.1 73.26 67.14 78.92 75.8 74.4 75.2
25/08/2018 04:03:33 64.29 64.27 79.66 72.9 69.5 69.1 73.64 67.43 78.92 75.8 74.4 75.2
25/08/2018 04:03:34 64.46 64.38 79.66 72.9 69.5 69.1 73.53 67.4 78.92 75.8 74.4 75.2
25/08/2018 04:03:35 65.14 64.85 79.66 72.9 69.5 69.1 73.66 67.48 78.92 75.8 74.4 75.2
25/08/2018 04:03:36 64.4 64.83 79.66 72.9 69.5 69.1 73.39 67.4 78.92 75.8 74.4 75.2
25/08/2018 04:03:37 64.3 64.6 79.66 72.9 69.5 69.1 73.29 67.32 78.92 75.8 74.4 75.2
25/08/2018 04:03:38 64.07 64.39 79.66 72.9 69.5 69.1 73.42 67.27 78.92 75.8 74.4 75.2
25/08/2018 04:03:39 64.36 64.33 79.66 72.9 69.5 69.1 73.46 67.3 78.92 75.8 74.4 75.2
25/08/2018 04:03:40 63.99 64.32 79.66 72.9 69.5 69.1 73.44 67.31 78.92 75.8 74.4 75.2
25/08/2018 04:03:41 64.11 64.17 79.66 72.9 69.5 69.1 73.4 67.26 78.92 75.8 74.4 75.2
25/08/2018 04:03:42 64.25 64.3 79.66 72.9 69.5 69.1 73.18 67.28 78.92 75.8 74.4 75.2
25/08/2018 04:03:43 64.93 64.72 77.29 72.9 69.5 69.1 73.62 67.32 76.5 75.8 74.4 75.2
25/08/2018 04:03:44 65.06 65.1 73.38 72.9 69.5 69.1 73.44 67.34 73.03 75.8 74.4 75.2
25/08/2018 04:03:45 64.37 64.86 72.53 72.9 69.5 69.1 73.36 67.34 72.61 75.8 74.4 75.2
25/08/2018 04:03:46 64.02 64.54 72.53 72.9 69.5 69.1 73.43 67.26 72.61 75.8 74.4 75.2
25/08/2018 04:03:47 64.23 64.24 72.53 72.9 69.4 69.1 73.38 67.26 72.61 75.8 74.4 75.2
25/08/2018 04:03:48 64.38 64.36 72.53 72.9 69.4 69.1 73.49 67.3 72.61 75.8 74.4 75.2
25/08/2018 04:03:49 64.52 64.47 71.58 72.9 69.4 69.1 73.45 67.33 71.9 75.8 74.4 75.2
25/08/2018 04:03:50 64.53 64.59 68.54 72.9 69.4 69.1 73.58 67.41 69.68 75.8 74.4 75.2
25/08/2018 04:03:51 64.38 64.53 66.37 72.9 69.4 69.1 73.83 67.56 68.38 75.8 74.4 75.2
25/08/2018 04:03:52 64.06 64.39 65.23 72.9 69.4 69.1 73.34 67.5 67.76 75.8 74.4 75.2
25/08/2018 04:03:53 64.13 64.25 65.1 72.9 69.4 69.1 73.72 67.47 67.56 75.8 74.4 75.2
25/08/2018 04:03:54 64.1 64.22 65.1 72.9 69.4 69.1 73.57 67.52 67.56 75.8 74.4 75.2
25/08/2018 04:03:55 64.04 64.16 65.1 72.9 69.4 69.1 73.5 67.42 67.56 75.8 74.4 75.2
25/08/2018 04:03:56 63.99 64.1 65.1 72.9 69.4 69.1 73.35 67.36 67.56 75.8 74.4 75.2
25/08/2018 04:03:57 63.97 64.08 65.1 72.9 69.4 69.1 73.41 67.36 67.56 75.8 74.4 75.2
25/08/2018 04:03:58 64.17 64.19 65.1 72.9 69.4 69.1 73.51 67.35 67.56 75.8 74.4 75.2
25/08/2018 04:03:59 64 64.14 65.1 72.9 69.4 69.1 73.35 67.33 67.56 75.8 74.4 75.2
25/08/2018 04:04:00 64.14 64.14 65.1 72.9 69.4 69.1 73.45 67.32 67.56 75.8 74.4 75.2
25/08/2018 04:04:01 63.99 64.1 65.1 72.9 69.4 69.1 73.38 67.23 67.56 75.8 74.4 75.2
25/08/2018 04:04:02 64.06 64.11 65.1 72.9 69.4 69.1 73.41 67.27 67.56 75.8 74.4 75.2
25/08/2018 04:04:03 64.21 64.17 65.1 72.9 69.4 69.1 73.39 67.32 67.56 75.8 74.4 75.2
25/08/2018 04:04:04 63.96 64.16 65.1 72.9 69.4 69.1 73.24 67.21 67.56 75.8 74.4 75.2
25/08/2018 04:04:05 64.03 64.11 65.1 72.9 69.4 69.1 73.22 67.18 67.56 75.8 74.4 75.2
25/08/2018 04:04:06 64.13 64.16 65.1 72.9 69.4 69.1 73.45 67.23 67.56 75.8 74.4 75.2
25/08/2018 04:04:07 63.87 64.08 65.1 72.9 69.4 69.1 73.28 67.2 67.56 75.8 74.4 75.2
25/08/2018 04:04:08 63.91 64.03 65.1 72.9 69.4 69.1 73.36 67.28 67.56 75.8 74.4 75.2
25/08/2018 04:04:09 63.98 63.99 65.1 72.9 69.4 69.1 73.11 67.16 67.56 75.8 74.4 75.2
25/08/2018 04:04:10 64.27 64.18 65.1 72.9 69.4 69.1 73.31 67.1 67.56 75.8 74.4 75.2
25/08/2018 04:04:11 63.84 64.19 65.1 72.9 69.4 69.1 72.95 67.09 67.56 75.8 74.4 75.2
25/08/2018 04:04:12 63.9 64.06 65.1 72.9 69.4 69.1 73.1 67.02 67.56 75.8 74.4 75.2
25/08/2018 04:04:13 63.85 63.91 65.1 72.9 69.4 69.1 73.21 66.98 67.56 75.8 74.4 75.2
25/08/2018 04:04:14 63.67 63.93 64.86 72.9 69.4 69.1 72.84 66.98 67.56 75.8 74.4 75.2
25/08/2018 04:04:15 64.09 63.97 64.59 72.9 69.4 69.1 73.15 66.93 67.56 75.8 74.4 75.2
25/08/2018 04:04:16 64.33 64.2 64.59 72.9 69.4 69.1 73.49 67.18 67.56 75.8 74.4 75.2
25/08/2018 04:04:17 64.13 64.24 64.59 72.9 69.4 69.1 73.16 67.19 67.56 75.8 74.4 75.2
25/08/2018 04:04:18 63.95 64.18 64.59 72.9 69.4 69.1 72.88 67.04 67.56 75.8 74.4 75.2
25/08/2018 04:04:19 64.08 64.19 64.59 72.9 69.4 69.1 73.3 67.07 67.56 75.8 74.4 75.2
25/08/2018 04:04:20 65.13 64.77 64.77 72.9 69.4 69.1 73.72 67.34 67.56 75.8 74.4 75.2
25/08/2018 04:04:21 64.35 64.68 64.77 72.9 69.4 69.1 73.23 67.36 67.52 75.8 74.4 75.2
25/08/2018 04:04:22 64.1 64.46 64.77 72.9 69.4 69.1 73.12 67.16 67.52 75.8 74.4 75.2
25/08/2018 04:04:23 63.86 64.3 64.77 72.9 69.4 69.1 72.91 67.06 67.52 75.8 74.4 75.2
25/08/2018 04:04:24 63.89 64.05 64.77 72.9 69.4 69.1 73.09 66.93 67.42 75.8 74.4 75.2
25/08/2018 04:04:25 63.89 63.96 64.77 72.9 69.4 69.1 73.23 66.98 67.36 75.8 74.4 75.2
25/08/2018 04:04:26 64.03 64.03 64.77 72.9 69.4 69.1 73.12 67.04 67.36 75.8 74.4 75.2
25/08/2018 04:04:27 63.95 64.1 64.77 72.9 69.4 69.1 73.31 67.07 67.36 75.8 74.4 75.2
25/08/2018 04:04:28 64.16 64.13 64.77 72.9 69.4 69.1 72.99 67.11 67.36 75.8 74.4 75.2
25/08/2018 04:04:29 63.82 64.1 64.77 72.9 69.4 69.1 73.45 67.18 67.36 75.8 74.4 75.2
25/08/2018 04:04:30 64.01 64.01 64.77 72.9 69.4 69.1 73.21 67.2 67.36 75.8 74.4 75.2
25/08/2018 04:04:31 63.81 64 64.77 72.9 69.4 69.1 73.24 67.12 67.36 75.8 74.4 75.2
25/08/2018 04:04:32 63.71 63.92 64.77 72.9 69.4 69.1 73.03 67.16 67.36 75.8 74.4 75.2
25/08/2018 04:04:33 63.97 63.93 64.77 72.9 69.4 69.1 73.16 67.04 67.36 75.8 74.4 75.2
25/08/2018 04:04:34 64.1 64.08 64.77 72.9 69.4 69.1 73.09 67.04 67.36 75.8 74.4 75.2
25/08/2018 04:04:35 64.08 64.11 64.77 72.9 69.4 69.1 73.2 67.04 67.36 75.8 74.4 75.2
25/08/2018 04:04:36 64.05 64.1 64.77 72.9 69.4 69.1 72.99 66.98 67.36 75.8 74.4 75.2
25/08/2018 04:04:37 63.78 64.09 64.77 72.9 69.4 69.1 73.11 66.96 67.36 75.8 74.4 75.2
25/08/2018 04:04:38 64.22 64.17 64.77 72.9 69.4 69.1 73.22 67.04 67.36 75.8 74.4 75.2
25/08/2018 04:04:39 70.69 70.29 70.29 72.9 69.4 69.1 74.1 67.78 67.78 75.8 74.4 75.2
25/08/2018 04:04:40 71.91 71.8 71.8 72.9 69.4 69.1 74.39 68.21 68.21 75.8 74.4 75.2
25/08/2018 04:04:41 68.83 71.23 71.8 72.9 69.4 69.1 73.58 68 68.21 75.8 74.4 75.2
25/08/2018 04:04:42 70.41 70.57 71.8 72.9 69.4 69.1 73.98 67.82 68.21 75.8 74.4 75.2
25/08/2018 04:04:43 64.5 70.4 71.8 72.9 69.4 69.1 73.04 67.83 68.21 75.8 74.4 75.2
25/08/2018 04:04:44 63.7 67.63 71.8 72.9 69.4 69.1 72.82 67.23 68.21 75.8 74.4 75.2
25/08/2018 04:04:45 64.05 65.63 71.8 72.9 69.4 69.1 72.93 66.91 68.21 75.8 74.4 75.2
25/08/2018 04:04:46 64.08 64.7 71.8 72.9 69.4 69.1 73.39 67.04 68.21 75.8 74.4 75.2
25/08/2018 04:04:47 64.21 64.48 71.8 72.9 69.4 69.1 73.1 67.14 68.21 75.8 74.4 75.2
25/08/2018 04:04:48 64.46 64.55 71.8 72.9 69.4 69.1 73.06 66.96 68.21 75.8 74.4 75.2
25/08/2018 04:04:49 64.43 64.78 71.8 72.9 69.4 69.1 73.38 67.15 68.21 75.8 74.4 75.2
25/08/2018 04:04:50 63.98 64.41 71.8 72.9 69.4 69.1 73.21 67.09 68.21 75.8 74.4 75.2
25/08/2018 04:04:51 64.02 64.21 71.8 72.9 69.4 69.1 73.29 67.15 68.21 75.8 74.4 75.2
25/08/2018 04:04:52 63.79 64.09 71.8 72.9 69.4 69.1 73.14 67.13 68.21 75.8 74.4 75.2
25/08/2018 04:04:53 64.06 64.02 71.8 72.9 69.4 69.1 73.19 67.06 68.21 75.8 74.4 75.2
25/08/2018 04:04:54 64.13 64.12 71.8 72.9 69.4 69.1 73.27 67.07 68.21 75.8 74.4 75.2
25/08/2018 04:04:55 64.32 64.26 71.8 72.9 69.4 69.1 73.27 67.16 68.21 75.8 74.4 75.2
25/08/2018 04:04:56 64.23 64.32 71.8 72.9 69.4 69.1 73.14 67.19 68.21 75.8 74.4 75.2
25/08/2018 04:04:57 64.22 64.25 71.8 72.9 69.4 69.1 73.57 67.3 68.21 75.8 74.4 75.2
25/08/2018 04:04:58 64.26 64.31 71.8 72.9 69.4 69.1 73.31 67.25 68.21 75.8 74.4 75.2
25/08/2018 04:04:59 64.25 64.29 71.8 72.9 69.4 69.1 73.17 67.17 68.21 75.8 74.4 75.2
25/08/2018 04:05:00 64.31 64.36 71.8 72.9 69.4 69.1 73.11 67.1 68.21 75.8 74.4 75.2
25/08/2018 04:05:01 64.45 64.43 71.8 72.9 69.4 69.1 73.45 67.17 68.21 75.8 74.4 75.2
25/08/2018 04:05:02 64.02 64.41 71.8 72.9 69.4 69.1 72.95 67.13 68.21 75.8 74.4 75.2
25/08/2018 04:05:03 64.14 64.23 71.8 72.9 69.4 69.1 73.07 66.97 68.21 75.8 74.4 75.2
25/08/2018 04:05:04 64.03 64.2 71.8 72.9 69.4 69.1 73.12 66.96 68.21 75.8 74.4 75.2
25/08/2018 04:05:05 64.22 64.18 71.8 72.9 69.4 69.1 73.18 67 68.21 75.8 74.4 75.2
25/08/2018 04:05:06 64.09 64.3 71.8 72.9 69.4 69.1 73.03 67.01 68.21 75.8 74.4 75.2
25/08/2018 04:05:07 64.03 64.1 71.8 72.9 69.4 69.1 73.01 66.91 68.21 75.8 74.4 75.2
25/08/2018 04:05:08 64.4 64.32 71.8 72.9 69.4 69.1 73.32 67.1 68.21 75.8 74.4 75.2
25/08/2018 04:05:09 64.21 64.35 71.8 72.9 69.4 69.1 73.29 67.17 68.21 75.7 74.4 75.2
25/08/2018 04:05:10 64.16 64.24 71.23 72.9 69.4 69.1 72.92 67.06 68 75.7 74.4 75.2
25/08/2018 04:05:11 64.02 64.25 70.57 72.9 69.4 69.1 73.11 66.97 67.83 75.7 74.4 75.2
25/08/2018 04:05:12 64.02 64.12 70.4 72.9 69.4 69.1 73.21 67.04 67.83 75.7 74.4 75.2
25/08/2018 04:05:13 64 64.07 67.63 72.9 69.4 69.1 73.09 66.98 67.3 75.7 74.4 75.2
25/08/2018 04:05:14 63.98 64.09 65.63 72.9 69.4 69.1 72.89 66.93 67.3 75.7 74.4 75.2
25/08/2018 04:05:15 64.19 64.17 64.78 72.9 69.4 69.1 73.3 67.01 67.3 75.7 74.4 75.2
25/08/2018 04:05:16 64.04 64.14 64.78 72.9 69.4 69.1 73.1 67.02 67.3 75.7 74.4 75.2
25/08/2018 04:05:17 64.11 64.17 64.78 72.9 69.4 69.1 73.26 67.12 67.3 75.7 74.4 75.2
25/08/2018 04:05:18 63.98 64.14 64.78 72.9 69.4 69.1 73.19 67.18 67.3 75.7 74.4 75.2
25/08/2018 04:05:19 64.9 64.78 64.78 72.9 69.4 69.1 73.37 67.15 67.3 75.7 74.4 75.2
25/08/2018 04:05:20 64.12 64.47 64.78 72.9 69.4 69.1 73.04 67.11 67.3 75.7 74.4 75.2
25/08/2018 04:05:21 64.07 64.28 64.78 72.9 69.4 69.1 73.26 67.11 67.3 75.7 74.4 75.2
25/08/2018 04:05:22 63.84 64.15 64.78 72.9 69.4 69.1 72.82 66.97 67.3 75.7 74.4 75.2
25/08/2018 04:05:23 63.83 64.03 64.78 72.9 69.4 69.1 73.03 66.86 67.3 75.7 74.4 75.2
25/08/2018 04:05:24 64.04 64 64.78 72.9 69.4 69.1 73.2 67 67.3 75.7 74.4 75.2
25/08/2018 04:05:25 64 64.1 64.78 72.9 69.4 69.1 73.17 67.08 67.3 75.7 74.4 75.2
25/08/2018 04:05:26 64 64.08 64.78 72.9 69.4 69.1 73.12 67 67.3 75.7 74.4 75.2
25/08/2018 04:05:27 64.21 64.17 64.78 72.9 69.4 69.1 73.13 66.99 67.25 75.7 74.4 75.2
25/08/2018 04:05:28 64.18 64.19 64.78 72.9 69.4 69.1 73.18 66.99 67.18 75.7 74.4 75.2
25/08/2018 04:05:29 64.61 64.56 64.78 72.9 69.4 69.1 73.31 67.14 67.18 75.7 74.4 75.2
25/08/2018 04:05:30 64.1 64.47 64.78 72.9 69.4 69.1 73.07 67.14 67.18 75.7 74.4 75.2
25/08/2018 04:05:31 64.04 64.32 64.78 72.9 69.4 69.1 73.39 67.15 67.18 75.7 74.4 75.2
25/08/2018 04:05:32 64.94 64.79 64.79 72.9 69.4 69.1 73.26 67.14 67.18 75.7 74.4 75.2
25/08/2018 04:05:33 64.41 64.59 64.79 72.9 69.4 69.1 73.03 67.11 67.18 75.7 74.4 75.2
25/08/2018 04:05:34 63.88 64.46 64.79 72.9 69.4 69.1 73.09 66.99 67.18 75.7 74.4 75.2
25/08/2018 04:05:35 64.14 64.23 64.79 72.9 69.4 69.1 74.1 67.79 67.79 75.7 74.4 75.2
25/08/2018 04:05:36 64.28 64.34 64.79 72.9 69.4 69.1 73.83 67.98 67.98 75.7 74.4 75.2
25/08/2018 04:05:37 64.28 64.29 64.79 72.9 69.4 69.1 73.1 67.61 67.98 75.7 74.4 75.2
25/08/2018 04:05:38 64.35 64.39 64.79 72.9 69.4 69.1 72.93 67.24 67.98 75.7 74.4 75.2
25/08/2018 04:05:39 65 64.88 64.88 72.9 69.4 69.1 73.07 67 67.98 75.7 74.4 75.2
25/08/2018 04:05:40 64.05 64.7 64.88 72.9 69.4 69.1 73.04 66.97 67.98 75.7 74.4 75.2
25/08/2018 04:05:41 63.8 64.27 64.88 72.9 69.4 69.1 73.01 66.86 67.98 75.7 74.4 75.2
25/08/2018 04:05:42 71.9 71.49 71.49 73 69.4 69.1 78.58 72.13 72.13 75.7 74.4 75.2
25/08/2018 04:05:43 68.16 71.88 71.88 73 69.4 69.1 76.71 72.64 72.64 75.8 74.4 75.2
25/08/2018 04:05:44 64.09 69.31 71.88 73 69.4 69.1 73.19 70.78 72.64 75.8 74.4 75.2
25/08/2018 04:05:45 64.4 66.83 71.88 73 69.4 69.1 73.47 68.83 72.64 75.8 74.4 75.2
25/08/2018 04:05:46 64.35 65.48 71.88 73 69.4 69.1 73.33 67.96 72.64 75.8 74.4 75.2
25/08/2018 04:05:47 64.19 64.78 71.88 73 69.4 69.1 73.16 67.49 72.64 75.8 74.4 75.2
25/08/2018 04:05:48 64.53 64.64 71.88 73 69.4 69.1 73.24 67.25 72.64 75.8 74.4 75.2
25/08/2018 04:05:49 64.15 64.57 71.88 73 69.4 69.1 73.23 67.16 72.64 75.8 74.4 75.2
25/08/2018 04:05:50 63.97 64.29 71.88 73 69.4 69.1 73.03 67.04 72.64 75.8 74.4 75.2
25/08/2018 04:05:51 63.87 64.12 71.88 73 69.4 69.1 73.06 67 72.64 75.8 74.4 75.2
25/08/2018 04:05:52 64.26 64.21 71.88 73 69.4 69.1 73.6 67.23 72.64 75.8 74.4 75.2
25/08/2018 04:05:53 64.09 64.23 71.88 73 69.4 69.1 73.29 67.3 72.64 75.8 74.4 75.2
25/08/2018 04:05:54 64.02 64.1 71.88 73 69.4 69.1 73.29 67.17 72.64 75.8 74.4 75.2
25/08/2018 04:05:55 64.26 64.2 71.88 73 69.4 69.1 73.33 67.19 72.64 75.8 74.4 75.2
25/08/2018 04:05:56 63.86 64.2 71.88 73 69.4 69.1 73.19 67.24 72.64 75.8 74.4 75.2
25/08/2018 04:05:57 64.04 64.09 71.88 73 69.4 69.1 73.39 67.2 72.64 75.8 74.4 75.2
25/08/2018 04:05:58 64.11 64.13 71.88 73 69.4 69.1 73.31 67.22 72.64 75.8 74.4 75.2
25/08/2018 04:05:59 64.11 64.16 71.88 73 69.4 69.1 73.41 67.23 72.64 75.8 74.4 75.2
25/08/2018 04:06:00 63.91 64.11 71.88 73 69.4 69.1 73.42 67.28 72.64 75.8 74.4 75.2
25/08/2018 04:06:01 64.05 64.11 71.88 73 69.4 69.1 73.3 67.24 72.64 75.8 74.4 75.2
25/08/2018 04:06:02 64.07 64.17 71.88 73 69.4 69.1 73.4 67.29 72.64 75.8 74.4 75.2
25/08/2018 04:06:03 63.99 64.1 71.88 73 69.4 69.1 73.33 67.29 72.64 75.8 74.4 75.2
25/08/2018 04:06:04 63.93 64.05 71.88 73 69.4 69.1 73.11 67.19 72.64 75.8 74.4 75.2
25/08/2018 04:06:05 63.99 64.01 71.88 73 69.4 69.1 73.18 67.03 72.64 75.8 74.4 75.2
25/08/2018 04:06:06 64.12 64.16 71.88 73 69.4 69.1 73.25 67.12 72.64 75.7 74.4 75.2
25/08/2018 04:06:07 64.05 64.09 71.88 73 69.4 69.1 73.29 67.14 72.64 75.7 74.4 75.2
25/08/2018 04:06:08 63.93 64.05 71.88 73 69.4 69.1 73.24 67.12 72.64 75.7 74.4 75.2
25/08/2018 04:06:09 63.9 64.05 71.88 73 69.4 69.1 73.48 67.24 72.64 75.7 74.4 75.2
25/08/2018 04:06:10 63.93 64 71.88 73 69.4 69.1 73.09 67.22 72.64 75.7 74.4 75.2
25/08/2018 04:06:11 63.92 63.99 71.88 73 69.4 69.1 73.28 67.11 72.64 75.7 74.4 75.2
25/08/2018 04:06:12 64.15 64.11 71.88 73 69.4 69.1 73.54 67.3 72.64 75.7 74.4 75.2
25/08/2018 04:06:13 64.03 64.08 69.31 72.9 69.4 69.1 73.05 67.2 70.78 75.7 74.4 75.2
25/08/2018 04:06:14 63.8 64.06 66.83 72.9 69.4 69.1 73.14 67.03 68.83 75.7 74.4 75.2
25/08/2018 04:06:15 64.1 64.07 65.48 72.9 69.4 69.1 73.04 67.02 67.96 75.7 74.4 75.2
25/08/2018 04:06:16 63.87 64.11 64.78 72.9 69.4 69.1 73.19 67.07 67.49 75.7 74.4 75.2
25/08/2018 04:06:17 63.97 64 64.64 72.9 69.4 69.1 73.26 67.1 67.3 75.7 74.4 75.2
25/08/2018 04:06:18 63.98 64.06 64.57 72.9 69.4 69.1 72.98 67.03 67.3 75.7 74.4 75.2
25/08/2018 04:06:19 64.25 64.2 64.29 72.9 69.4 69.1 73.28 67.03 67.3 75.7 74.4 75.2
25/08/2018 04:06:20 63.94 64.17 64.23 72.9 69.4 69.1 73.2 67.05 67.3 75.7 74.4 75.2
25/08/2018 04:06:21 64.02 64.15 64.23 67.9 69.4 69.1 72.94 67.05 67.3 74.5 74.4 75.2
25/08/2018 04:06:22 64.12 64.13 64.23 66.4 69.4 69.1 73.19 67 67.3 74.3 74.4 75.2
25/08/2018 04:06:23 63.96 64.12 64.2 66.4 69.4 69.1 73.21 67.06 67.3 74.3 74.4 75.2
25/08/2018 04:06:24 63.91 64.08 64.2 66.4 69.4 69.1 73.2 67.12 67.3 74.3 74.4 75.2
25/08/2018 04:06:25 63.91 64 64.2 66.4 69.4 69.1 73.18 67.07 67.3 74.2 74.4 75.2
25/08/2018 04:06:26 63.9 63.96 64.2 66.4 69.4 69.1 73.15 67.01 67.3 74.2 74.4 75.2
25/08/2018 04:06:27 64.07 64.05 64.2 66.4 69.4 69.1 72.85 66.98 67.3 74.2 74.4 75.2
25/08/2018 04:06:28 64.16 64.16 64.2 66.4 69.4 69.1 73.45 67.12 67.3 74.2 74.4 75.2
25/08/2018 04:06:29 64.03 64.13 64.2 66.4 69.4 69.1 73.47 67.24 67.3 74.2 74.4 75.2
25/08/2018 04:06:30 63.98 64.12 64.2 66.4 69.4 69.1 73.08 67.24 67.3 74.2 74.4 75.2
25/08/2018 04:06:31 63.88 64.03 64.2 66.4 69.4 69.1 73.11 67.08 67.3 74.2 74.4 75.2
25/08/2018 04:06:32 63.92 63.98 64.2 66.4 69.4 69.1 73.26 67.06 67.3 74.2 74.4 75.2
25/08/2018 04:06:33 63.94 63.98 64.2 66.4 69.4 69.1 73.25 67.11 67.3 74.2 74.4 75.2
25/08/2018 04:06:34 63.95 64.09 64.2 66.4 69.4 69.1 73.32 67.14 67.3 74.2 74.4 75.2
25/08/2018 04:06:35 63.77 63.97 64.2 66.4 69.4 69.1 73.17 67.13 67.3 74.2 74.4 75.2
25/08/2018 04:06:36 63.97 64 64.2 66.4 69.4 69.1 73.3 67.13 67.3 74.2 74.4 75.2
25/08/2018 04:06:37 64.16 64.09 64.2 66.4 69.4 69.1 73.4 67.2 67.3 74.2 74.4 75.2
25/08/2018 04:06:38 63.96 64.09 64.2 66.4 69.4 69.1 73.18 67.2 67.3 74.2 74.4 75.2
25/08/2018 04:06:39 64.03 64.07 64.2 66.4 69.4 69.1 73.23 67.1 67.3 74.2 74.4 75.2
25/08/2018 04:06:40 64.25 64.21 64.21 66.4 69.4 69.1 73.37 67.19 67.3 74.2 74.4 75.2
25/08/2018 04:06:41 63.97 64.22 64.22 66.4 69.4 69.1 73.42 67.28 67.3 74.2 74.4 75.2
25/08/2018 04:06:42 63.87 64.1 64.22 66.4 69.4 69.1 73.29 67.2 67.28 74.2 74.4 75.2
25/08/2018 04:06:43 63.76 63.94 64.22 66.4 69.4 69.1 73.12 67.16 67.28 74.2 74.4 75.2
25/08/2018 04:06:44 64.04 63.99 64.22 66.4 69.4 69.1 73.39 67.14 67.28 74.2 74.4 75.2
25/08/2018 04:06:45 63.9 64.01 64.22 66.4 69.4 69.1 73.32 67.24 67.28 74.2 74.4 75.2
25/08/2018 04:06:46 63.81 63.91 64.22 66.4 69.4 69.1 73.12 67.11 67.28 74.2 74.4 75.2
25/08/2018 04:06:47 63.92 63.92 64.22 66.4 69.4 69.1 73.12 67.08 67.28 74.2 74.4 75.2
25/08/2018 04:06:48 63.9 64.02 64.22 66.4 69.4 69.1 73.09 67.05 67.28 74.2 74.4 75.2
25/08/2018 04:06:49 63.85 63.92 64.22 66.4 69.4 69.1 73.07 66.94 67.28 74.2 74.4 75.2
25/08/2018 04:06:50 63.86 63.92 64.22 66.3 69.4 69.1 73.03 66.91 67.28 74.2 74.4 75.2
25/08/2018 04:06:51 63.96 63.96 64.22 66.3 69.4 69.1 73.36 67.06 67.28 74.2 74.4 75.2
25/08/2018 04:06:52 64 64.06 64.22 66.3 69.4 69.1 73.12 67.06 67.28 74.2 74.4 75.2
25/08/2018 04:06:53 64.06 64.04 64.22 66.3 69.4 69.1 73.19 67.07 67.28 74.2 74.4 75.2
25/08/2018 04:06:54 64.02 64.08 64.22 66.3 69.4 69.1 73.07 67.02 67.28 74.2 74.4 75.2
25/08/2018 04:06:55 63.92 64.09 64.22 66.3 69.4 69.1 73.03 66.94 67.28 74.2 74.4 75.2
25/08/2018 04:06:56 63.96 64.03 64.22 66.3 69.4 69.1 73.03 66.96 67.28 74.2 74.4 75.2
25/08/2018 04:06:57 63.83 64.08 64.22 66.3 69.4 69.1 73.15 66.95 67.28 74.2 74.4 75.2
25/08/2018 04:06:58 64.27 64.15 64.22 66.3 69.4 69.1 73.05 67.01 67.28 74.2 74.4 75.2
25/08/2018 04:06:59 63.97 64.17 64.22 66.3 69.4 69.1 72.92 66.94 67.28 74.2 74.4 75.2
25/08/2018 04:07:00 63.85 64.04 64.22 66.3 69.4 69.1 72.99 66.88 67.28 74.1 74.4 75.2
25/08/2018 04:07:01 64.11 64.09 64.22 66.3 69.4 69.1 73.45 67.13 67.28 74.1 74.4 75.2
25/08/2018 04:07:02 63.98 64.12 64.22 66.3 69.4 69.1 73.15 67.18 67.28 74.1 74.4 75.2
25/08/2018 04:07:03 64.1 64.1 64.22 66.3 69.4 69.1 73.09 67.03 67.28 74.1 74.4 75.2
25/08/2018 04:07:04 63.9 64.14 64.22 66.3 69.4 69.1 72.86 66.99 67.28 74.1 74.4 75.2
25/08/2018 04:07:05 63.96 64.03 64.22 66.3 69.4 69.1 72.88 66.87 67.28 74.1 74.4 75.2
25/08/2018 04:07:06 63.87 64.01 64.22 66.3 69.4 69.1 72.97 66.79 67.28 74.1 74.4 75.2
25/08/2018 04:07:07 63.98 63.98 64.22 66.3 69.4 69.1 73.09 66.87 67.28 74.1 74.4 75.2
25/08/2018 04:07:08 63.93 63.99 64.22 66.3 69.4 69.1 73.01 66.94 67.28 74.1 74.4 75.2
25/08/2018 04:07:09 64.12 64.08 64.22 66.2 69.4 69.1 73.17 66.99 67.28 74.1 74.4 75.2
25/08/2018 04:07:10 64.12 64.2 64.22 66.2 69.4 69.1 73.17 67.05 67.28 74.1 74.4 75.2
25/08/2018 04:07:11 63.97 64.12 64.2 66.2 69.4 69.1 72.89 66.97 67.24 74.1 74.4 75.2
25/08/2018 04:07:12 63.94 64.04 64.2 66.2 69.4 69.1 72.97 66.89 67.24 74.1 74.3 75.2
25/08/2018 04:07:13 63.89 63.98 64.2 66.2 69.4 69.1 72.93 66.82 67.24 74.1 74.3 75.2
25/08/2018 04:07:14 64.1 64.04 64.2 66.2 69.4 69.1 73.05 66.92 67.24 74.1 74.3 75.2
25/08/2018 04:07:15 63.95 64.08 64.2 66.1 69.4 69.1 73.15 66.93 67.18 74.1 74.3 75.2
25/08/2018 04:07:16 63.93 64 64.2 66.1 69.4 69.1 72.94 66.95 67.18 74.1 74.3 75.2
25/08/2018 04:07:17 63.85 63.97 64.2 66.1 69.4 69.1 72.71 66.8 67.18 74.1 74.3 75.2
25/08/2018 04:07:18 64.18 64.1 64.2 66.1 69.4 69.1 73.01 66.82 67.18 74.1 74.3 75.2
25/08/2018 04:07:19 64.2 64.2 64.2 66.1 69.4 69.1 73.29 67 67.18 74.1 74.3 75.2
25/08/2018 04:07:20 63.87 64.19 64.2 66.1 69.4 69.1 72.87 66.95 67.18 74.1 74.3 75.2
25/08/2018 04:07:21 63.95 64.03 64.2 66.1 69.4 69.1 73.12 66.95 67.18 74.1 74.3 75.2
25/08/2018 04:07:22 63.88 64.03 64.2 66.1 69.4 69.1 73.01 66.95 67.18 74.1 74.3 75.2
25/08/2018 04:07:23 63.85 63.96 64.2 66.1 69.4 69.1 72.76 66.91 67.18 74.1 74.3 75.2
25/08/2018 04:07:24 63.68 63.88 64.2 66.1 69.4 69.1 72.86 66.71 67.18 74.1 74.3 75.2
25/08/2018 04:07:25 63.77 63.89 64.2 66.1 69.4 69.1 72.84 66.73 67.18 74.1 74.3 75.2
25/08/2018 04:07:26 63.79 63.82 64.2 66.1 69.3 69.1 72.98 66.77 67.18 74.1 74.3 75.2
25/08/2018 04:07:27 63.88 63.91 64.2 66 69.3 69.1 73.11 66.9 67.18 74.1 74.3 75.2
25/08/2018 04:07:28 63.96 63.96 64.2 66 69.3 69.1 72.98 66.9 67.18 74.1 74.3 75.2
25/08/2018 04:07:29 63.76 63.99 64.2 66 69.3 69.1 72.74 66.89 67.18 74.1 74.3 75.2
25/08/2018 04:07:30 63.92 63.96 64.2 66 69.3 69.1 72.82 66.73 67.18 74.1 74.3 75.2
25/08/2018 04:07:31 64.08 64.03 64.2 66 69.3 69.1 72.99 66.76 67.18 74.1 74.3 75.2
25/08/2018 04:07:32 63.71 64.05 64.2 66 69.3 69.1 72.71 66.76 67.05 74.1 74.3 75.2
25/08/2018 04:07:33 63.75 63.87 64.2 66 69.3 69.1 72.87 66.72 67.05 74.1 74.3 75.2
25/08/2018 04:07:34 63.75 63.84 64.2 66 69.3 69.1 72.77 66.72 67.05 74.1 74.3 75.2
25/08/2018 04:07:35 63.75 63.87 64.2 66 69.3 69.1 72.89 66.74 67.05 74.1 74.3 75.2
25/08/2018 04:07:36 63.91 63.93 64.2 66 69.3 69.1 73.1 66.88 67.05 74.1 74.3 75.2
25/08/2018 04:07:37 63.84 63.86 64.2 66 69.3 69.1 72.87 66.84 67.05 74.1 74.3 75.2
25/08/2018 04:07:38 63.79 63.9 64.2 66 69.3 69.1 72.96 66.81 67.05 74.1 74.3 75.2
25/08/2018 04:07:39 63.99 63.95 64.2 66 69.3 69.1 72.73 66.74 67.05 74.1 74.3 75.2
25/08/2018 04:07:40 64.01 64 64.2 66 69.3 69.1 72.89 66.68 67 74.1 74.3 75.2
25/08/2018 04:07:41 63.87 64.09 64.2 66 69.3 69.1 72.64 66.73 67 74.1 74.3 75.2
25/08/2018 04:07:42 63.89 63.92 64.2 66 69.3 69.1 72.78 66.6 67 74.1 74.3 75.2
25/08/2018 04:07:43 63.92 63.96 64.2 66 69.3 69.1 72.86 66.67 67 74.1 74.3 75.2
25/08/2018 04:07:44 64.01 64.04 64.2 66 69.3 69.1 72.88 66.71 67 74.1 74.3 75.2
25/08/2018 04:07:45 63.93 64 64.2 66 69.3 69.1 73 66.8 67 74 74.3 75.2
25/08/2018 04:07:46 63.72 63.97 64.2 66 69.3 69.1 72.58 66.78 67 74 74.3 75.2
25/08/2018 04:07:47 63.8 63.87 64.2 66 69.3 69.1 72.99 66.77 67 74 74.3 75.2
25/08/2018 04:07:48 63.96 63.97 64.2 66 69.3 69.1 73.01 66.87 67 74 74.3 75.2
25/08/2018 04:07:49 63.85 63.94 64.19 66 69.3 69.1 73.02 66.88 66.95 74 74.3 75.2
25/08/2018 04:07:50 64.03 64.1 64.1 66 69.3 69.1 72.83 66.94 66.95 74 74.3 75.2
25/08/2018 04:07:51 63.8 63.96 64.1 66 69.3 69.1 72.79 66.73 66.95 74 74.3 75.2
25/08/2018 04:07:52 63.84 63.93 64.1 66 69.3 69.1 73 66.81 66.94 74 74.3 75.2
25/08/2018 04:07:53 63.79 63.92 64.1 66 69.3 69.1 72.83 66.81 66.94 74 74.3 75.2
25/08/2018 04:07:54 63.9 63.92 64.1 66 69.3 69.1 72.85 66.71 66.94 74 74.3 75.2
25/08/2018 04:07:55 64.05 64 64.1 66 69.3 69.1 73.11 66.85 66.94 74 74.3 75.2
25/08/2018 04:07:56 63.75 64 64.1 66 69.3 69.1 72.92 66.87 66.94 74 74.3 75.2
25/08/2018 04:07:57 63.76 63.87 64.1 66 69.2 69.1 72.7 66.76 66.94 74 74.3 75.2
25/08/2018 04:07:58 64.04 63.95 64.1 65.9 69.2 69.1 73.12 66.82 66.94 74 74.3 75.2
25/08/2018 04:07:59 63.91 64 64.1 65.9 69.2 69.1 73.08 66.87 66.94 74 74.3 75.2
25/08/2018 04:08:00 63.81 63.95 64.1 65.6 69.2 69.1 72.89 66.88 66.94 73.8 74.3 75.2
25/08/2018 04:08:01 63.77 63.91 64.1 65.5 69.2 69.1 72.99 66.86 66.94 73.8 74.3 75.2
25/08/2018 04:08:02 63.88 63.9 64.1 65.5 69.2 69.1 73.11 66.97 66.97 73.8 74.3 75.2
25/08/2018 04:08:03 63.84 63.91 64.1 65.5 69.2 69.1 72.79 66.86 66.97 73.8 74.3 75.2
25/08/2018 04:08:04 64.11 64.07 64.1 65.3 69.2 69.1 73.12 66.88 66.97 73.7 74.3 75.2
25/08/2018 04:08:05 64.02 64.07 64.1 65.2 69.2 69.1 73 66.92 66.97 73.7 74.3 75.2
25/08/2018 04:08:06 63.84 64.06 64.1 65.2 69.2 69.1 72.89 66.89 66.97 73.7 74.3 75.2
25/08/2018 04:08:07 63.67 63.94 64.1 65.2 69.2 69.1 72.85 66.77 66.97 73.7 74.3 75.2
25/08/2018 04:08:08 63.81 63.87 64.1 65.2 69.2 69.1 72.76 66.7 66.97 73.7 74.3 75.2
25/08/2018 04:08:09 63.63 63.78 64.1 65.2 69.2 69.1 72.87 66.72 66.97 73.7 74.3 75.2
25/08/2018 04:08:10 63.87 63.85 64.1 65.2 69.2 69.1 73.13 66.87 66.97 73.7 74.3 75.2
25/08/2018 04:08:11 63.79 63.87 64.1 65.2 69.2 69.1 73.01 66.95 66.97 73.6 74.3 75.2
25/08/2018 04:08:12 63.89 63.89 64.1 64.9 69.2 69.1 73.06 66.93 66.97 73.5 74.3 75.2
25/08/2018 04:08:13 63.86 63.9 64.1 64.5 69.2 69.1 73.01 66.89 66.97 73.3 74.3 75.2
25/08/2018 04:08:14 63.98 64 64.1 64.5 69.2 69.1 73.01 66.95 66.97 73.3 74.3 75.2
25/08/2018 04:08:15 63.96 64.03 64.1 64.5 69.2 69.1 72.88 66.85 66.97 73.3 74.3 75.2
25/08/2018 04:08:16 63.96 64.02 64.1 64.5 69.2 69.1 72.95 66.79 66.97 73.3 74.3 75.2
25/08/2018 04:08:17 63.87 64.02 64.1 64.5 69.2 69.1 72.8 66.79 66.97 73.3 74.3 75.2
25/08/2018 04:08:18 63.79 63.92 64.1 64.5 69.2 69.1 73.04 66.84 66.97 73.3 74.3 75.2
25/08/2018 04:08:19 63.89 63.92 64.1 64.3 69.2 69.1 72.97 66.85 66.97 73.2 74.3 75.2
25/08/2018 04:08:20 63.87 63.92 64.07 64.3 69.2 69.1 72.96 66.84 66.97 73.2 74.3 75.2
25/08/2018 04:08:21 63.79 63.95 64.07 64.3 69.2 69.1 72.83 66.85 66.97 73.2 74.3 75.2
25/08/2018 04:08:22 63.82 63.89 64.07 64.3 69.2 69.1 72.91 66.82 66.97 73.2 74.3 75.2
25/08/2018 04:08:23 63.93 63.95 64.07 64.3 69.2 69.1 72.97 66.76 66.97 73.2 74.3 75.2
25/08/2018 04:08:24 63.95 63.99 64.07 64.3 69.2 69.1 72.81 66.75 66.97 73.2 74.3 75.2
25/08/2018 04:08:25 63.75 63.94 64.07 64.3 69.2 69.1 72.91 66.8 66.97 73.2 74.3 75.2
25/08/2018 04:08:26 63.85 63.87 64.07 64.3 69.2 69.1 72.7 66.7 66.97 73.2 74.3 75.2
25/08/2018 04:08:27 64.11 64.04 64.07 64.3 69.2 69.1 73.04 66.81 66.97 73.2 74.3 75.2
25/08/2018 04:08:28 63.8 64.04 64.07 64.3 69.2 69.1 72.82 66.72 66.97 73.2 74.3 75.2
25/08/2018 04:08:29 63.84 63.95 64.07 64.3 69.2 69.1 72.82 66.74 66.97 73.2 74.3 75.2
25/08/2018 04:08:30 63.93 63.97 64.07 64.3 69.2 69.1 73 66.78 66.97 73.2 74.3 75.2
25/08/2018 04:08:31 63.92 63.96 64.07 64.3 69.2 69.1 73.06 66.88 66.97 73.2 74.3 75.2
25/08/2018 04:08:32 63.96 64.05 64.07 64.3 69.2 69.1 72.98 66.94 66.95 73.2 74.3 75.2
25/08/2018 04:08:33 63.91 63.97 64.07 64.3 69.2 69.1 73.08 66.92 66.95 73.2 74.3 75.2
25/08/2018 04:08:34 63.99 64.02 64.07 64.3 69.2 69.1 72.83 66.84 66.95 73.2 74.3 75.2
25/08/2018 04:08:35 63.76 64.02 64.06 64.3 69.2 69.1 72.89 66.77 66.95 73.2 74.3 75.2
25/08/2018 04:08:36 63.59 63.86 64.05 64.3 69.2 69.1 72.61 66.77 66.95 73.2 74.3 75.2
25/08/2018 04:08:37 63.93 63.87 64.05 64.3 69.2 69.1 73.11 66.8 66.95 73.2 74.3 75.2
25/08/2018 04:08:38 63.93 63.93 64.05 64.3 69.2 69.1 72.99 66.84 66.95 73.2 74.3 75.2
25/08/2018 04:08:39 63.86 63.94 64.05 64.3 69.2 69.1 73.06 66.9 66.95 73.2 74.3 75.2
25/08/2018 04:08:40 64.03 64.05 64.05 64.3 69.2 69.1 72.93 66.9 66.95 73.2 74.3 75.2
25/08/2018 04:08:41 63.77 63.99 64.05 64.3 69.2 69.1 72.75 66.79 66.95 73.2 74.3 75.2
25/08/2018 04:08:42 63.96 64 64.05 64.3 69.2 69.1 73.05 66.84 66.95 73.2 74.3 75.2
25/08/2018 04:08:43 63.86 63.95 64.05 64.3 69.2 69.1 73.15 66.93 66.95 73.2 74.3 75.2
25/08/2018 04:08:44 63.96 63.98 64.05 64.3 69.2 69.1 73.07 66.96 66.96 73.2 74.3 75.2
25/08/2018 04:08:45 64 64.05 64.05 64.3 69.2 69.1 73.08 66.98 66.98 73.2 74.3 75.2
25/08/2018 04:08:46 64.01 64.16 64.16 64.3 69.2 69.1 73.12 67.07 67.07 73.2 74.3 75.2
25/08/2018 04:08:47 63.87 64.03 64.16 64.3 69.2 69.1 72.79 66.9 67.07 73.2 74.3 75.2
25/08/2018 04:08:48 63.83 63.92 64.16 64.3 69.2 69.1 73.01 66.84 67.07 73.2 74.3 75.2
25/08/2018 04:08:49 63.94 64.04 64.16 64.3 69.2 69.1 73.05 66.88 67.07 73.2 74.3 75.2
25/08/2018 04:08:50 63.82 63.92 64.16 64.3 69.2 69.1 72.85 66.87 67.07 73.2 74.3 75.2
25/08/2018 04:08:51 63.87 63.91 64.16 64.3 69.2 69.1 72.93 66.85 67.07 73.2 74.3 75.2
25/08/2018 04:08:52 63.94 63.97 64.16 64.3 69.2 69.1 73 66.86 67.07 73.2 74.3 75.2
25/08/2018 04:08:53 63.67 63.92 64.16 64.3 69.2 69.1 72.84 66.76 67.07 73.2 74.3 75.2
25/08/2018 04:08:54 63.99 63.94 64.16 64.3 69.2 69.1 73 66.8 67.07 73.2 74.3 75.2
25/08/2018 04:08:55 63.88 63.96 64.16 64.3 69.2 69.1 73.2 66.96 67.07 73.2 74.3 75.2
25/08/2018 04:08:56 63.61 63.95 64.16 64.3 69.2 69.1 72.78 66.96 67.07 73.2 74.3 75.2
25/08/2018 04:08:57 64.01 63.94 64.16 64.3 69.2 69.1 73.04 66.84 67.07 73.2 74.3 75.2
25/08/2018 04:08:58 63.74 64 64.16 64.3 69.2 69.1 72.75 66.87 67.07 73.2 74.3 75.2
25/08/2018 04:08:59 63.72 63.82 64.16 64.3 69.2 69.1 72.74 66.64 67.07 73.2 74.3 75.2
25/08/2018 04:09:00 63.83 63.87 64.16 64.3 69.2 69.1 72.7 66.68 67.07 73.2 74.3 75.2
25/08/2018 04:09:01 63.62 63.84 64.16 64.3 69.2 69 72.63 66.58 67.07 73.2 74.3 75.2
25/08/2018 04:09:02 63.74 63.75 64.16 64.3 69.2 69 72.65 66.53 67.07 73.2 74.3 75.2
25/08/2018 04:09:03 63.8 63.8 64.16 64.3 69.2 69 72.98 66.67 67.07 73.2 74.3 75.2
25/08/2018 04:09:04 63.79 63.91 64.16 64.3 69.2 69 72.8 66.77 67.07 73.2 74.3 75.2
25/08/2018 04:09:05 63.84 63.83 64.16 64.3 69.2 69 72.63 66.63 67.07 73.2 74.3 75.2
25/08/2018 04:09:06 64.01 64.02 64.16 64.3 69.2 69 72.89 66.72 67.07 73.2 74.3 75.2
25/08/2018 04:09:07 64 64.01 64.16 64.3 69.2 69 73.06 66.81 67.07 73.2 74.3 75.2
25/08/2018 04:09:08 63.77 64.01 64.16 64.3 69.2 69 72.93 66.83 67.07 73.2 74.3 75.2
25/08/2018 04:09:09 63.97 64 64.16 64.3 69.2 69 72.97 66.84 67.07 73.2 74.3 75.2
25/08/2018 04:09:10 63.71 63.93 64.16 64.3 69.2 69 72.8 66.85 67.07 73.2 74.3 75.2
25/08/2018 04:09:11 63.84 63.85 64.16 64.3 69.2 69 72.98 66.78 67.07 73.2 74.3 75.2
25/08/2018 04:09:12 63.72 63.92 64.16 64.3 69.2 69 72.74 66.77 67.07 73.2 74.3 75.2
25/08/2018 04:09:13 63.81 63.83 64.16 64.3 69.2 69 72.79 66.63 67.07 73.2 74.3 75.2
25/08/2018 04:09:14 64.85 64.7 64.7 64.3 69.2 69 73.09 66.87 67.07 73.2 74.3 75.2
25/08/2018 04:09:15 63.93 64.27 64.7 64.3 69.2 69 72.99 66.87 67.07 73.2 74.3 75.2
25/08/2018 04:09:16 63.83 64.08 64.7 64.3 69.2 69 72.84 66.77 66.96 73.1 74.3 75.2
25/08/2018 04:09:17 63.65 63.9 64.7 64.3 69.2 69 72.85 66.73 66.96 73.1 74.3 75.2
25/08/2018 04:09:18 64.12 64.05 64.7 64.3 69.2 69 73.19 67 67 73.1 74.3 75.2
25/08/2018 04:09:19 64.09 64.09 64.7 64.3 69.2 69 72.85 66.92 67 73.1 74.3 75.2
25/08/2018 04:09:20 64.15 64.16 64.7 64.3 69.2 69 72.92 66.82 67 73.1 74.3 75.2
25/08/2018 04:09:21 64.16 64.17 64.7 64.3 69.2 69 73.09 66.89 67 73.1 74.3 75.2
25/08/2018 04:09:22 64.15 64.23 64.7 64.3 69.2 69 73.08 66.94 67 73.1 74.3 75.2
25/08/2018 04:09:23 63.97 64.17 64.7 64.3 69.2 69 72.77 66.87 67 73.1 74.3 75.2
25/08/2018 04:09:24 64.03 64.08 64.7 64.3 69.2 69 72.89 66.79 67 73.1 74.3 75.2
25/08/2018 04:09:25 63.9 64.07 64.7 64.3 69.2 69 72.82 66.7 67 73.1 74.3 75.2
25/08/2018 04:09:26 63.95 64.03 64.7 64.3 69.2 69 72.96 66.78 67 73.1 74.3 75.2
25/08/2018 04:09:27 64.22 64.17 64.7 64.3 69.2 69 73.01 66.85 67 73.1 74.3 75.2
25/08/2018 04:09:28 63.99 64.13 64.7 64.3 69.2 69 72.73 66.82 67 73.1 74.3 75.2
25/08/2018 04:09:29 64.18 64.17 64.7 64.3 69.2 69 72.99 66.78 67 73.1 74.3 75.2
25/08/2018 04:09:30 63.97 64.17 64.7 64.3 69.2 69 72.77 66.76 67 73.1 74.3 75.2
25/08/2018 04:09:31 63.99 64.05 64.7 64.3 69.2 69 73.01 66.8 67 73.1 74.3 75.2
25/08/2018 04:09:32 63.83 64.05 64.7 64.3 69.2 69 73.05 66.9 67 73.1 74.3 75.2
25/08/2018 04:09:33 64.02 63.99 64.7 64.3 69.2 69 72.83 66.84 67 73.1 74.3 75.2
25/08/2018 04:09:34 64.06 64.07 64.7 64.3 69.2 69 72.69 66.7 67 73.1 74.3 75.2
25/08/2018 04:09:35 63.94 64.1 64.7 64.3 69.2 69 72.71 66.67 67 73.1 74.3 75.2
25/08/2018 04:09:36 64.26 64.19 64.7 64.3 69.2 69 72.96 66.75 67 73.1 74.3 75.2
25/08/2018 04:09:37 64.14 64.25 64.7 64.3 69.2 69 72.81 66.8 67 73.1 74.3 75.2
25/08/2018 04:09:38 64 64.21 64.7 64.3 69.2 69 72.96 66.76 67 73.1 74.3 75.2
25/08/2018 04:09:39 64.21 64.2 64.7 64.2 69.2 69 73.16 66.92 67 73.1 74.3 75.2
25/08/2018 04:09:40 64.06 64.17 64.7 64.2 69.2 69 72.6 66.86 67 73.1 74.3 75.2
25/08/2018 04:09:41 64.2 64.19 64.7 64.1 69.2 69 73.09 66.8 67 73.1 74.3 75.2
25/08/2018 04:09:42 64.15 64.2 64.7 64.1 69.2 69 72.92 66.86 67 73.1 74.3 75.2
25/08/2018 04:09:43 64.09 64.17 64.7 64.1 69.2 69 72.97 66.8 67 73.1 74.3 75.2
25/08/2018 04:09:44 64.83 64.76 64.76 64.1 69.2 69 72.85 66.79 67 73.1 74.3 75.2
25/08/2018 04:09:45 64.11 64.54 64.76 64.1 69.2 69 72.91 66.76 67 73.1 74.3 75.2
25/08/2018 04:09:46 64.11 64.31 64.76 64.1 69.2 69 73.22 66.96 67 73.1 74.3 75.2
25/08/2018 04:09:47 64.01 64.18 64.76 64.1 69.2 69 72.83 66.9 67 73.1 74.3 75.2
25/08/2018 04:09:48 64.05 64.15 64.76 64.1 69.2 69 72.99 66.82 66.96 73.1 74.3 75.2
25/08/2018 04:09:49 63.91 64.08 64.76 64.1 69.2 69 72.83 66.8 66.96 73.1 74.3 75.2
25/08/2018 04:09:50 63.84 63.98 64.76 64.1 69.2 69 73.06 66.9 66.96 73.1 74.3 75.2
25/08/2018 04:09:51 63.71 63.92 64.76 64.1 69.2 69 72.84 66.85 66.96 73.1 74.3 75.2
25/08/2018 04:09:52 63.78 63.8 64.76 64.1 69.2 69 72.59 66.73 66.96 73.1 74.3 75.2
25/08/2018 04:09:53 64.11 64.03 64.76 64.1 69.2 69 73.12 66.8 66.96 73.1 74.3 75.2
25/08/2018 04:09:54 63.88 64.05 64.76 64.1 69.2 69 72.67 66.83 66.96 73.1 74.3 75.2
25/08/2018 04:09:55 63.78 63.93 64.76 64.1 69.2 69 72.7 66.64 66.96 73.1 74.3 75.2
25/08/2018 04:09:56 63.9 63.91 64.76 64.1 69.2 69 72.7 66.62 66.96 73.1 74.3 75.2
25/08/2018 04:09:57 64.01 64.01 64.76 64.1 69.2 69 73.02 66.74 66.96 73.1 74.3 75.2
25/08/2018 04:09:58 63.94 63.97 64.76 64.1 69.2 69 72.92 66.74 66.96 73.1 74.3 75.2
25/08/2018 04:09:59 63.61 63.97 64.76 64.1 69.2 69 72.73 66.74 66.96 73.1 74.3 75.2
25/08/2018 04:10:00 63.76 63.84 64.76 64.1 69.2 69 72.74 66.66 66.96 73.1 74.3 75.2
25/08/2018 04:10:01 63.76 63.82 64.76 64.1 69.2 69 72.72 66.72 66.96 73.1 74.3 75.2
25/08/2018 04:10:02 63.81 63.83 64.76 64.1 69.2 69 72.76 66.61 66.96 73.1 74.3 75.2
25/08/2018 04:10:03 63.75 63.87 64.76 64.1 69.2 69 72.79 66.65 66.96 73.1 74.3 75.2
25/08/2018 04:10:04 63.81 63.86 64.76 64.1 69.2 69 72.73 66.7 66.96 73.1 74.3 75.2
25/08/2018 04:10:05 63.75 63.79 64.76 64.1 69.2 69 72.7 66.56 66.96 73.1 74.3 75.2
25/08/2018 04:10:06 63.81 63.9 64.76 64.1 69.2 69 72.8 66.68 66.96 73.1 74.3 75.2
25/08/2018 04:10:07 63.85 63.86 64.76 64.1 69.2 69 72.88 66.68 66.96 73.1 74.3 75.2
25/08/2018 04:10:08 63.77 63.94 64.76 64.1 69.2 69 72.87 66.79 66.96 73.1 74.3 75.2
25/08/2018 04:10:09 63.86 63.85 64.76 64.1 69.2 69 72.72 66.67 66.96 73.1 74.3 75.2
25/08/2018 04:10:10 64 63.98 64.76 64.1 69.2 69 72.91 66.72 66.96 73.1 74.3 75.2
25/08/2018 04:10:11 63.76 63.94 64.76 64.1 69.2 69 72.99 66.79 66.96 73.1 74.3 75.2
25/08/2018 04:10:12 63.95 63.99 64.76 64.1 69.2 69 72.79 66.77 66.96 73.1 74.3 75.2
25/08/2018 04:10:13 63.74 63.93 64.76 64.1 69.2 69 72.67 66.73 66.96 73.1 74.3 75.2
25/08/2018 04:10:14 63.63 63.84 64.54 64.1 69.2 69 72.67 66.64 66.96 73.1 74.2 75.2
25/08/2018 04:10:15 63.73 63.83 64.31 64.1 69.2 69 72.66 66.63 66.96 73.1 74.2 75.2
25/08/2018 04:10:16 63.83 63.81 64.18 64.1 69.2 69 72.83 66.61 66.9 73.1 74.2 75.2
25/08/2018 04:10:17 64.1 64.03 64.15 64.1 69.2 69 73.04 66.76 66.9 73.1 74.2 75.2
25/08/2018 04:10:18 63.75 64.03 64.08 64.1 69.2 69 72.68 66.79 66.9 73.1 74.2 75.2
25/08/2018 04:10:19 63.8 63.84 64.05 64.1 69.2 69 72.6 66.6 66.9 73.1 74.2 75.2
25/08/2018 04:10:20 63.93 63.9 64.05 64.1 69.2 69 73.01 66.71 66.85 73.1 74.2 75.2
25/08/2018 04:10:21 63.87 63.94 64.05 64.1 69.2 69 72.67 66.69 66.83 73.1 74.2 75.2
25/08/2018 04:10:22 63.82 63.89 64.05 64.1 69.2 69 72.9 66.69 66.83 73.1 74.2 75.2
25/08/2018 04:10:23 63.87 63.92 64.05 64.1 69.2 69 72.84 66.75 66.83 73.1 74.2 75.2
25/08/2018 04:10:24 63.86 63.91 64.03 64.1 69.2 69 72.97 66.79 66.79 73.1 74.2 75.2
25/08/2018 04:10:25 63.9 63.93 64.03 64.1 69.2 69 73.14 66.92 66.92 73.1 74.2 75.2
25/08/2018 04:10:26 63.71 63.96 64.03 64.1 69.2 69 72.65 66.93 66.93 73.1 74.2 75.2
25/08/2018 04:10:27 63.88 63.89 64.03 64.1 69.2 69 72.99 66.83 66.93 73.1 74.2 75.2
25/08/2018 04:10:28 63.87 63.91 64.03 64.1 69.2 69 72.97 66.82 66.93 73.1 74.2 75.2
25/08/2018 04:10:29 63.88 63.98 64.03 64.1 69.2 69 72.92 66.86 66.93 73.1 74.2 75.2
25/08/2018 04:10:30 63.99 63.97 64.03 64.1 69.2 69 72.87 66.79 66.93 73.1 74.2 75.2
25/08/2018 04:10:31 63.96 64.02 64.03 64.1 69.2 69 72.91 66.76 66.93 73.1 74.2 75.2
25/08/2018 04:10:32 63.91 64.01 64.03 64 69.2 69 72.94 66.82 66.93 73.1 74.2 75.2
25/08/2018 04:10:33 64.1 64.11 64.11 64 69.2 69 72.95 66.77 66.93 73.1 74.2 75.2
25/08/2018 04:10:34 63.74 64.07 64.11 64 69.2 69 72.64 66.78 66.93 73.1 74.2 75.2
25/08/2018 04:10:35 63.7 63.85 64.11 64 69.2 69 72.7 66.6 66.93 73.1 74.2 75.2
25/08/2018 04:10:36 63.78 63.82 64.11 64 69.2 69 72.82 66.69 66.93 73.1 74.2 75.2
25/08/2018 04:10:37 63.93 63.9 64.11 64 69.2 69 72.92 66.78 66.93 73.1 74.2 75.2
25/08/2018 04:10:38 63.84 63.87 64.11 64 69.2 69 72.79 66.64 66.93 73 74.2 75.2
25/08/2018 04:10:39 63.9 63.95 64.11 64 69.2 69 72.95 66.75 66.93 73 74.2 75.2
25/08/2018 04:10:40 63.95 64.03 64.11 64 69.2 69 72.83 66.77 66.93 73 74.2 75.2
25/08/2018 04:10:41 63.84 63.96 64.11 64 69.2 69 72.84 66.7 66.93 73 74.2 75.2
25/08/2018 04:10:42 64.01 64 64.11 64 69.2 69 73.04 66.86 66.93 73 74.2 75.2
25/08/2018 04:10:43 63.74 63.99 64.11 63.9 69.2 69 72.75 66.9 66.93 73 74.2 75.2
25/08/2018 04:10:44 63.79 63.84 64.11 63.9 69.2 69 72.81 66.69 66.93 73 74.2 75.2
25/08/2018 04:10:45 63.98 63.97 64.11 63.9 69.2 69 72.69 66.65 66.93 73 74.2 75.2
25/08/2018 04:10:46 64.03 64.05 64.11 63.9 69.2 69 72.81 66.68 66.93 73 74.2 75.2
25/08/2018 04:10:47 63.77 63.98 64.11 63.9 69.2 69 72.78 66.68 66.93 73 74.2 75.2
25/08/2018 04:10:48 63.87 63.92 64.11 63.9 69.2 69 72.72 66.71 66.93 73 74.2 75.2
25/08/2018 04:10:49 63.68 63.93 64.11 63.9 69.2 69 72.94 66.68 66.93 73 74.2 75.2
25/08/2018 04:10:50 63.9 63.9 64.11 63.9 69.2 69 72.88 66.74 66.93 73 74.2 75.2
25/08/2018 04:10:51 63.68 63.91 64.11 63.9 69.2 69 72.8 66.73 66.93 73 74.2 75.2
25/08/2018 04:10:52 63.97 63.9 64.11 63.9 69.2 69 73.03 66.78 66.93 73 74.2 75.2
25/08/2018 04:10:53 63.95 63.98 64.11 63.9 69.2 69 72.87 66.76 66.93 73 74.2 75.2
25/08/2018 04:10:54 64.19 64.1 64.11 63.9 69.2 69 73.2 66.93 66.93 73 74.2 75.2
25/08/2018 04:10:55 64 64.08 64.11 63.9 69.2 69 73.13 66.93 66.93 73 74.2 75.2
25/08/2018 04:10:56 63.8 64.07 64.11 63.9 69.2 69 72.88 66.98 66.98 73 74.2 75.2
25/08/2018 04:10:57 63.92 63.99 64.11 63.9 69.2 69 73.02 66.88 66.98 73 74.2 75.2
25/08/2018 04:10:58 64.06 64.04 64.11 63.9 69.2 69 72.93 66.89 66.98 73 74.2 75.2
25/08/2018 04:10:59 63.9 64.04 64.11 63.9 69.2 69 73.01 66.8 66.98 73 74.2 75.2
25/08/2018 04:11:00 63.89 63.93 64.11 63.9 69.2 69 73.03 66.87 66.98 73 74.2 75.2
25/08/2018 04:11:01 63.9 63.95 64.11 63.9 69.2 69 72.93 66.91 66.98 73 74.2 75.2
25/08/2018 04:11:02 64.05 64.05 64.11 63.9 69.2 69 72.98 66.87 66.98 73 74.2 75.2
25/08/2018 04:11:03 64.11 64.16 64.16 63.9 69.2 69 73.03 66.9 66.98 73 74.2 75.2
25/08/2018 04:11:04 63.96 64.05 64.16 63.9 69.2 69 73.09 66.91 66.98 73 74.2 75.2
25/08/2018 04:11:05 63.88 64.1 64.16 63.9 69.2 69 72.99 67.01 67.01 73 74.2 75.2
25/08/2018 04:11:06 63.95 63.98 64.16 63.9 69.2 69 72.94 66.88 67.01 73 74.2 75.2
25/08/2018 04:11:07 64.09 64.08 64.16 63.9 69.2 69 73.18 66.9 67.01 73 74.2 75.2
25/08/2018 04:11:08 64.08 64.16 64.16 63.9 69.2 69 72.67 66.89 67.01 73 74.2 75.2
25/08/2018 04:11:09 64.07 64.15 64.16 63.9 69.2 69 73 66.77 67.01 73 74.2 75.2
25/08/2018 04:11:10 63.95 64.07 64.16 63.9 69.2 69 72.86 66.78 67.01 73 74.2 75.2
25/08/2018 04:11:11 63.98 64.08 64.16 63.9 69.2 69 73.12 66.93 67.01 73 74.2 75.2
25/08/2018 04:11:12 64.06 64.11 64.16 63.9 69.2 69 73.05 66.91 67.01 73 74.2 75.2
25/08/2018 04:11:13 64.03 64.07 64.16 63.9 69.2 69 73.1 66.95 67.01 73 74.2 75.2
25/08/2018 04:11:14 64.23 64.19 64.19 63.9 69.2 69 73.28 67.05 67.05 73 74.2 75.2
25/08/2018 04:11:15 64.04 64.22 64.22 63.9 69.2 69 73.04 67.09 67.09 73 74.2 75.2
25/08/2018 04:11:16 64.28 64.24 64.24 63.9 69.2 69 73.34 67.09 67.09 73 74.2 75.2
25/08/2018 04:11:17 64 64.24 64.24 63.9 69.2 69 73.06 67.09 67.09 73 74.2 75.2
25/08/2018 04:11:18 64.06 64.17 64.24 63.9 69.2 69 73.13 67.04 67.09 73 74.2 75.2
25/08/2018 04:11:19 64.08 64.14 64.24 63.9 69.2 69 73.15 66.99 67.09 73 74.2 75.2
25/08/2018 04:11:20 64.05 64.1 64.24 63.9 69.2 69 73.15 67 67.09 73 74.2 75.2
25/08/2018 04:11:21 64 64.1 64.24 63.9 69.2 69 73.2 67.05 67.09 73 74.2 75.2
25/08/2018 04:11:22 64.03 64.11 64.24 63.9 69.2 69 73.15 67.06 67.09 73 74.2 75.2
25/08/2018 04:11:23 64.32 64.29 64.29 63.9 69.2 69 73.44 67.19 67.19 73 74.2 75.2
25/08/2018 04:11:24 64.22 64.37 64.37 63.9 69.2 69 73.2 67.17 67.19 73 74.2 75.2
25/08/2018 04:11:25 64.18 64.23 64.37 63.9 69.2 69 73.39 67.18 67.19 73 74.2 75.2
25/08/2018 04:11:26 64.14 64.26 64.37 63.9 69.2 69 73.36 67.23 67.23 73 74.2 75.2
25/08/2018 04:11:27 64.09 64.21 64.37 63.9 69.2 69 73 67.2 67.23 73 74.2 75.2
25/08/2018 04:11:28 64.32 64.3 64.37 63.9 69.2 69 73.52 67.22 67.23 73 74.2 75.2
25/08/2018 04:11:29 64.35 64.39 64.39 63.9 69.2 69 73.35 67.25 67.25 73 74.2 75.2
25/08/2018 04:11:30 64.19 64.36 64.39 63.9 69.2 69 73.21 67.25 67.25 73 74.2 75.2
25/08/2018 04:11:31 64.12 64.26 64.39 63.9 69.2 69 73.12 67.07 67.25 73 74.2 75.2
25/08/2018 04:11:32 64.24 64.3 64.39 63.9 69.2 69 73.57 67.27 67.27 73 74.2 75.2
25/08/2018 04:11:33 64.12 64.31 64.39 63.9 69.2 69 73.35 67.34 67.34 73 74.2 75.2
25/08/2018 04:11:34 64.09 64.21 64.39 63.9 69.2 69 73.3 67.19 67.34 73 74.2 75.2
25/08/2018 04:11:35 64.33 64.25 64.39 63.9 69.2 69 73.46 67.24 67.34 73 74.2 75.2
25/08/2018 04:11:36 64.19 64.3 64.39 63.9 69.2 69 73.31 67.3 67.34 73 74.2 75.2
25/08/2018 04:11:37 64.04 64.21 64.39 63.9 69.2 69 73.42 67.24 67.34 73 74.2 75.2
25/08/2018 04:11:38 64.15 64.17 64.39 63.9 69.2 69 73.26 67.2 67.34 73 74.2 75.2
25/08/2018 04:11:39 64.17 64.28 64.39 63.9 69.2 69 73.15 67.19 67.34 73 74.2 75.2
25/08/2018 04:11:40 64.25 64.25 64.39 63.9 69.2 69 73.48 67.21 67.34 73 74.2 75.2
25/08/2018 04:11:41 64.32 64.31 64.39 63.9 69.2 69 73.54 67.37 67.37 73 74.2 75.2
25/08/2018 04:11:42 64.13 64.31 64.39 63.9 69.2 69 73.44 67.39 67.39 73 74.2 75.2
25/08/2018 04:11:43 64.26 64.28 64.39 63.9 69.2 69 73.26 67.27 67.39 73 74.2 75.2
25/08/2018 04:11:44 64.23 64.43 64.43 63.9 69.2 69 73.36 67.33 67.39 73 74.2 75.2
25/08/2018 04:11:45 64.4 64.35 64.43 63.9 69.2 69 73.57 67.32 67.39 73 74.2 75.2
25/08/2018 04:11:46 63.98 64.31 64.43 63.9 69.2 69 73.27 67.36 67.39 73 74.2 75.2
25/08/2018 04:11:47 64.11 64.17 64.43 63.9 69.2 69 73.31 67.18 67.39 73 74.2 75.2
25/08/2018 04:11:48 64.32 64.34 64.43 63.9 69.2 69 73.29 67.23 67.39 73 74.2 75.2
25/08/2018 04:11:49 64.44 64.4 64.43 64 69.2 69 73.47 67.27 67.39 73 74.2 75.2
25/08/2018 04:11:50 64.25 64.37 64.43 64 69.2 69 73.3 67.2 67.39 73 74.2 75.2
25/08/2018 04:11:51 64.06 64.33 64.43 64 69.2 69 73.02 67.19 67.39 73 74.2 75.2
25/08/2018 04:11:52 64.34 64.32 64.43 64 69.2 69 73.33 67.11 67.39 73 74.2 75.2
25/08/2018 04:11:53 64.21 64.33 64.43 64 69.2 69 73.45 67.25 67.39 73 74.2 75.2
25/08/2018 04:11:54 64.24 64.29 64.43 64 69.2 69 73.26 67.19 67.39 73 74.2 75.2
25/08/2018 04:11:55 64.32 64.36 64.43 64 69.2 69 73.28 67.19 67.39 73 74.2 75.2
25/08/2018 04:11:56 64.26 64.38 64.43 64 69.2 69 73.66 67.39 67.39 73 74.2 75.2
25/08/2018 04:11:57 64.12 64.26 64.43 64 69.2 69 73.56 67.43 67.43 73 74.2 75.2
25/08/2018 04:11:58 64.28 64.31 64.43 64 69.2 69 73.45 67.44 67.44 73 74.2 75.2
25/08/2018 04:11:59 64.48 64.41 64.43 64 69.2 69 73.69 67.44 67.44 73 74.2 75.2
25/08/2018 04:12:00 64.46 64.52 64.52 64 69.2 69 73.69 67.56 67.56 73 74.2 75.2
25/08/2018 04:12:01 64.39 64.46 64.52 64 69.2 69 73.37 67.53 67.56 73 74.2 75.2
25/08/2018 04:12:02 64.33 64.4 64.52 64 69.2 69 73.25 67.25 67.56 73 74.2 75.2
25/08/2018 04:12:03 64.52 64.52 64.52 64 69.2 69 73.62 67.37 67.56 73 74.2 75.2
25/08/2018 04:12:04 64.33 64.52 64.52 64 69.2 69 73.46 67.43 67.56 73 74.2 75.2
25/08/2018 04:12:05 64.11 64.49 64.52 64 69.2 69 73.33 67.43 67.56 73 74.2 75.2
25/08/2018 04:12:06 64.36 64.36 64.52 64 69.2 69 73.44 67.33 67.56 73 74.2 75.2
25/08/2018 04:12:07 64.23 64.34 64.52 64 69.2 69 73.47 67.27 67.56 73 74.2 75.2
25/08/2018 04:12:08 64.29 64.34 64.52 64 69.2 69 73.33 67.32 67.56 73 74.2 75.2
25/08/2018 04:12:09 64.42 64.38 64.52 64 69.2 69 73.61 67.39 67.56 73 74.2 75.2
25/08/2018 04:12:10 64.28 64.38 64.52 64 69.2 69 73.62 67.46 67.56 73 74.2 75.2
25/08/2018 04:12:11 64.25 64.37 64.52 64 69.2 69 73.32 67.44 67.56 73 74.2 75.2
25/08/2018 04:12:12 64.03 64.29 64.52 64 69.2 69 73.26 67.32 67.56 73 74.2 75.2
25/08/2018 04:12:13 64.08 64.14 64.52 64 69.2 69 73.41 67.2 67.56 73 74.2 75.2
25/08/2018 04:12:14 64.04 64.2 64.52 64 69.2 69 73.28 67.25 67.56 73 74.2 75.2
25/08/2018 04:12:15 64 64.14 64.52 64 69.2 69 73.34 67.22 67.56 73 74.2 75.2
25/08/2018 04:12:16 64.32 64.25 64.52 64 69.2 69 73.46 67.28 67.56 73 74.2 75.2
25/08/2018 04:12:17 64.03 64.25 64.52 64 69.2 69 73.3 67.27 67.56 73 74.2 75.2
25/08/2018 04:12:18 63.98 64.14 64.52 64 69.2 69 73.3 67.29 67.56 73 74.2 75.2
25/08/2018 04:12:19 63.98 64.05 64.52 64 69.2 69 73.13 67.13 67.56 73 74.2 75.2
25/08/2018 04:12:20 64.02 64.05 64.52 64 69.2 69 73.09 67 67.56 73 74.2 75.2
25/08/2018 04:12:21 64.28 64.25 64.52 64 69.2 69 73.24 67.12 67.56 73 74.2 75.2
25/08/2018 04:12:22 64.26 64.33 64.52 64 69.2 69 73.31 67.08 67.56 73 74.2 75.2
25/08/2018 04:12:23 64.14 64.22 64.52 64 69.2 69 73.17 67.08 67.56 73 74.2 75.2
25/08/2018 04:12:24 64.38 64.44 64.52 64 69.2 69 73.4 67.2 67.56 73 74.2 75.2
25/08/2018 04:12:25 64.12 64.31 64.52 64 69.2 69 73.2 67.22 67.56 73 74.2 75.2
25/08/2018 04:12:26 64.04 64.23 64.52 64 69.2 69 73.29 67.14 67.56 73 74.2 75.2
25/08/2018 04:12:27 64.22 64.24 64.52 64 69.2 69 73.34 67.21 67.56 73 74.2 75.2
25/08/2018 04:12:28 64.05 64.26 64.52 64 69.2 69 73.13 67.19 67.56 73 74.2 75.2
25/08/2018 04:12:29 64.13 64.13 64.52 64 69.2 69 73.09 67 67.56 73 74.2 75.2
25/08/2018 04:12:30 64.35 64.29 64.52 64 69.2 69 73.53 67.2 67.53 73 74.2 75.2
25/08/2018 04:12:31 63.89 64.27 64.52 64 69.2 69 72.93 67.18 67.46 73 74.2 75.2
25/08/2018 04:12:32 64.32 64.28 64.52 64 69.2 69 73.44 67.22 67.46 73 74.2 75.2
25/08/2018 04:12:33 64.44 64.39 64.52 64 69.2 69 73.33 67.25 67.46 73 74.2 75.2
25/08/2018 04:12:34 64.04 64.37 64.49 64 69.2 69 73.09 67.17 67.46 73 74.2 75.2
25/08/2018 04:12:35 64.05 64.2 64.44 64 69.2 69 73.28 67.08 67.46 73 74.2 75.2
25/08/2018 04:12:36 64.16 64.21 64.44 64 69.2 69 73.1 67.11 67.46 73 74.2 75.2
25/08/2018 04:12:37 64.14 64.19 64.44 64 69.2 69 73.2 67.13 67.46 73 74.2 75.2
25/08/2018 04:12:38 64.17 64.24 64.44 64 69.2 69 73.16 67.03 67.46 73 74.2 75.2
25/08/2018 04:12:39 64.14 64.21 64.44 64 69.2 69 73.12 67.01 67.46 73 74.2 75.2
25/08/2018 04:12:40 64.02 64.15 64.44 64 69.2 69 73.08 66.98 67.44 73 74.2 75.2
25/08/2018 04:12:41 64.11 64.14 64.44 64 69.2 69 73.35 67.08 67.32 73 74.2 75.2
25/08/2018 04:12:42 64.18 64.21 64.44 64 69.2 69 73.28 67.14 67.29 73 74.2 75.2
25/08/2018 04:12:43 64.15 64.22 64.44 64 69.2 69 73.49 67.27 67.29 73 74.2 75.2
25/08/2018 04:12:44 63.95 64.18 64.44 64 69.2 69 73.18 67.26 67.29 73 74.2 75.2
25/08/2018 04:12:45 64.11 64.15 64.44 64 69.2 69 73.23 67.15 67.29 73 74.2 75.2
25/08/2018 04:12:46 64.04 64.14 64.44 64 69.2 69 73.05 67.07 67.29 73 74.2 75.2
25/08/2018 04:12:47 63.97 64.09 64.44 64 69.2 69 73.19 67.06 67.29 73 74.2 75.2
25/08/2018 04:12:48 63.9 64.05 64.44 64 69.2 69 73.22 67.1 67.27 73 74.2 75.2
25/08/2018 04:12:49 64.11 64.1 64.44 64 69.2 69 73.26 67.06 67.27 73 74.2 75.2
25/08/2018 04:12:50 64.08 64.15 64.44 64 69.2 69 73.13 67.09 67.27 73 74.2 75.2
25/08/2018 04:12:51 64.22 64.25 64.44 64 69.2 69 73.22 67.16 67.27 73 74.2 75.2
25/08/2018 04:12:52 64.2 64.24 64.44 64 69.2 69 73.39 67.14 67.27 73 74.2 75.2
25/08/2018 04:12:53 64 64.24 64.44 64 69.2 69 73.14 67.15 67.27 73 74.2 75.2
25/08/2018 04:12:54 64.1 64.17 64.39 64 69.2 69 73.18 67.17 67.27 73 74.2 75.2
25/08/2018 04:12:55 64.21 64.19 64.39 64 69.2 69 73.17 67.04 67.27 73 74.2 75.2
25/08/2018 04:12:56 63.95 64.23 64.39 64 69.2 69 73.22 67.11 67.27 73 74.2 75.2
25/08/2018 04:12:57 64.29 64.21 64.39 64 69.2 69 73.43 67.2 67.27 73 74.2 75.2
25/08/2018 04:12:58 64.06 64.18 64.39 64 69.2 69 73.03 67.13 67.27 73 74.2 75.2
25/08/2018 04:12:59 64.19 64.21 64.39 64 69.2 69 73.24 67.04 67.27 73 74.2 75.2
25/08/2018 04:13:00 64.18 64.22 64.39 64 69.2 68.8 73.24 67.1 67.27 73.1 74.2 75.1
25/08/2018 04:13:01 64.32 64.33 64.39 64 69.2 68.8 73.36 67.21 67.27 73.1 74.2 75.1
25/08/2018 04:13:02 64.04 64.31 64.39 64 69.2 68.8 73.09 67.12 67.27 73.1 74.2 75.1
25/08/2018 04:13:03 64.12 64.18 64.37 64 69.2 68.8 73.31 67.15 67.27 73.1 74.2 75.1
25/08/2018 04:13:04 64.13 64.15 64.33 64 69.2 68.8 73.19 67.09 67.27 73.1 74.2 75.1
25/08/2018 04:13:05 64.13 64.21 64.33 64 69.2 68.8 73.3 67.16 67.27 73.1 74.2 75.1
25/08/2018 04:13:06 64.11 64.22 64.33 64 69.2 68.8 73.33 67.2 67.27 73.1 74.2 75.1
25/08/2018 04:13:07 64.12 64.19 64.33 64 69.2 68.8 73.16 67.21 67.27 73.1 74.2 75.1
25/08/2018 04:13:08 64 64.19 64.33 64 69.2 68.8 73.03 67.08 67.27 73.1 74.2 75.1
25/08/2018 04:13:09 64.12 64.11 64.33 64 69.2 68.8 73.07 66.98 67.27 73.1 74.2 75.1
25/08/2018 04:13:10 63.97 64.13 64.33 64 69.2 68.8 73.2 67.01 67.27 73.1 74.2 75.1
25/08/2018 04:13:11 64.06 64.13 64.33 64 69.2 68.8 73.06 67.08 67.27 73.1 74.2 75.1
25/08/2018 04:13:12 64.12 64.17 64.33 64 69.2 68.8 73.1 66.97 67.27 73.1 74.2 75.1
25/08/2018 04:13:13 64.13 64.13 64.33 64 69.2 68.8 73.27 67.06 67.26 73.1 74.2 75.1
25/08/2018 04:13:14 63.95 64.14 64.33 64 69.2 68.8 73.14 67.09 67.21 73.1 74.2 75.1
25/08/2018 04:13:15 63.81 64.03 64.33 64 69.2 68.8 72.87 66.97 67.21 73.1 74.2 75.1
25/08/2018 04:13:16 64.25 64.17 64.33 64 69.2 68.8 73.03 66.87 67.21 73.1 74.2 75.1
25/08/2018 04:13:17 64.05 64.24 64.33 64 69.2 68.8 72.96 66.88 67.21 73.1 74.2 75.1
25/08/2018 04:13:18 64.1 64.12 64.33 64 69.2 68.8 73.18 66.93 67.21 73.1 74.2 75.1
25/08/2018 04:13:19 64.15 64.17 64.33 64 69.2 68.8 73.09 67 67.21 73.1 74.2 75.1
25/08/2018 04:13:20 64.1 64.23 64.33 64 69.2 68.8 73.15 67.02 67.21 73.1 74.2 75.1
25/08/2018 04:13:21 64.01 64.14 64.33 64 69.2 68.8 73.14 67 67.21 73.1 74.2 75.1
25/08/2018 04:13:22 64 64.08 64.33 64 69.2 68.8 73.26 67.03 67.21 73.1 74.2 75.1
25/08/2018 04:13:23 63.84 64.02 64.33 64 69.2 68.8 72.98 67.01 67.21 73.1 74.2 75.1
25/08/2018 04:13:24 63.91 64.02 64.33 64 69.2 68.8 72.9 66.93 67.21 73.1 74.2 75.1
25/08/2018 04:13:25 63.96 63.98 64.33 64 69.2 68.8 73.26 67 67.21 73.1 74.2 75.1
25/08/2018 04:13:26 64.15 64.16 64.33 64 69.2 68.8 72.96 67.01 67.21 73.1 74.2 75.1
25/08/2018 04:13:27 64.11 64.2 64.33 64 69.2 68.8 73.09 67.02 67.21 73.1 74.2 75.1
25/08/2018 04:13:28 63.95 64.06 64.33 64 69.2 68.8 72.69 66.8 67.21 73.1 74.2 75.1
25/08/2018 04:13:29 64.06 64.08 64.33 64 69.2 68.8 73.2 66.89 67.21 73.1 74.2 75.1
25/08/2018 04:13:30 64.14 64.18 64.33 64 69.2 68.8 73.04 66.96 67.21 73.1 74.2 75.1
25/08/2018 04:13:31 63.91 64.08 64.31 64 69.2 68.8 73.03 66.89 67.21 73.1 74.2 75.1
25/08/2018 04:13:32 64.05 64.1 64.24 64 69.2 68.8 73.04 66.89 67.21 73.1 74.2 75.1
25/08/2018 04:13:33 64.15 64.15 64.24 64 69.2 68.8 73.1 67.02 67.21 73.1 74.2 75.1
25/08/2018 04:13:34 63.94 64.08 64.24 64 69.2 68.8 73.13 66.97 67.21 73.1 74.2 75.1
25/08/2018 04:13:35 64.04 64.06 64.24 64 69.2 68.8 72.97 66.91 67.21 73.1 74.2 75.1
25/08/2018 04:13:36 64.18 64.21 64.24 64 69.2 68.8 73.13 67 67.21 73.1 74.2 75.1
25/08/2018 04:13:37 65.28 65.04 65.04 64 69.2 68.8 73.27 67.07 67.09 73.1 74.2 75.1
25/08/2018 04:13:38 64.03 64.83 65.04 64 69.2 68.8 73.03 67.05 67.09 73.1 74.2 75.1
25/08/2018 04:13:39 63.84 64.38 65.04 64 69.2 68.8 72.97 66.94 67.09 73.1 74.2 75.1
25/08/2018 04:13:40 63.97 64.08 65.04 64 69.2 68.8 72.95 66.93 67.09 73.1 74.2 75.1
25/08/2018 04:13:41 64.14 64.11 65.04 64 69.2 68.8 73.22 66.96 67.09 73.1 74.2 75.1
25/08/2018 04:13:42 64.21 64.19 65.04 64 69.2 68.8 72.86 66.94 67.09 73.1 74.2 75.1
25/08/2018 04:13:43 64.23 64.26 65.04 64 69.2 68.8 73.28 67.03 67.09 73.1 74.2 75.1
25/08/2018 04:13:44 63.89 64.21 65.04 64 69.2 68.8 72.87 67.03 67.07 73.1 74.2 75.1
25/08/2018 04:13:45 63.99 64.08 65.04 64 69.2 68.8 73 66.98 67.07 73.1 74.2 75.1
25/08/2018 04:13:46 64.36 64.27 65.04 64 69.2 68.8 73.13 66.92 67.07 73.1 74.2 75.1
25/08/2018 04:13:47 64.07 64.28 65.04 64 69.2 68.8 72.89 66.88 67.07 73.1 74.2 75.1
25/08/2018 04:13:48 64.22 64.25 65.04 64 69.2 68.8 73.23 67.05 67.07 73.1 74.2 75.1
25/08/2018 04:13:49 64.12 64.2 65.04 64 69.2 68.8 73.01 66.94 67.07 73.1 74.2 75.1
25/08/2018 04:13:50 64.17 64.23 65.04 64 69.2 68.8 72.96 66.88 67.07 73.1 74.2 75.1
25/08/2018 04:13:51 63.95 64.24 65.04 64 69.2 68.8 73.05 66.93 67.07 73.1 74.2 75.1
25/08/2018 04:13:52 64.28 64.21 65.04 64 69.2 68.8 73.17 66.95 67.07 73.1 74.2 75.1
25/08/2018 04:13:53 64.25 64.27 65.04 64.1 69.2 68.8 73.27 67.11 67.11 73.1 74.2 75.1
25/08/2018 04:13:54 63.99 64.24 65.04 64.1 69.2 68.8 72.97 67.03 67.11 73.1 74.2 75.1
25/08/2018 04:13:55 64.05 64.15 65.04 64.1 69.2 68.8 73.11 66.92 67.11 73.1 74.2 75.1
25/08/2018 04:13:56 64.24 64.21 65.04 64.1 69.2 68.8 73.25 67.03 67.11 73.1 74.2 75.1
25/08/2018 04:13:57 64.29 64.29 65.04 64.1 69.2 68.8 73.24 67.07 67.11 73.1 74.2 75.1
25/08/2018 04:13:58 64.14 64.25 65.04 64.1 69.2 68.8 73.13 67.06 67.11 73.1 74.2 75.1
25/08/2018 04:13:59 64.11 64.28 65.04 64.1 69.2 68.8 73.14 67.11 67.11 73.1 74.2 75.1
25/08/2018 04:14:00 64.01 64.13 65.04 64.1 69.2 68.8 73.11 67 67.11 73.1 74.2 75.1
25/08/2018 04:14:01 64.09 64.13 65.04 64.1 69.2 68.8 72.93 67.01 67.11 73.1 74.2 75.1
25/08/2018 04:14:02 64.19 64.17 65.04 64.1 69.2 68.8 73.12 66.95 67.11 73.1 74.2 75.1
25/08/2018 04:14:03 64.05 64.19 65.04 64.1 69.2 68.8 73.26 67.05 67.11 73.1 74.2 75.1
25/08/2018 04:14:04 64.29 64.25 65.04 64.1 69.2 68.8 73.15 67.08 67.11 73.1 74.2 75.1
25/08/2018 04:14:05 64.03 64.22 65.04 64.1 69.2 68.8 73.07 67 67.11 73.1 74.2 75.1
25/08/2018 04:14:06 64.05 64.11 65.04 64.1 69.2 68.8 73.09 66.95 67.11 73.1 74.2 75.1
25/08/2018 04:14:07 64.9 64.77 64.83 64.1 69.2 68.8 73.2 67.04 67.11 73.1 74.2 75.1
25/08/2018 04:14:08 64.08 64.58 64.77 64.1 69.2 68.8 73.26 67.12 67.12 73.1 74.2 75.1
25/08/2018 04:14:09 63.94 64.26 64.77 64.1 69.2 68.8 72.97 67.01 67.12 73.1 74.2 75.1
25/08/2018 04:14:10 63.98 64.11 64.77 64.1 69.2 68.8 73.17 66.97 67.12 73.1 74.2 75.1
25/08/2018 04:14:11 64.16 64.14 64.77 64.1 69.2 68.8 73.25 67.07 67.12 73.1 74.2 75.1
25/08/2018 04:14:12 64.05 64.09 64.77 64.1 69.2 68.8 73.13 67.05 67.12 73.1 74.2 75.1
25/08/2018 04:14:13 63.69 64.09 64.77 64.1 69.2 68.8 73 67.01 67.12 73.1 74.2 75.1
25/08/2018 04:14:14 63.99 63.97 64.77 64.1 69.2 68.8 73.41 67.16 67.16 73.1 74.2 75.1
25/08/2018 04:14:15 64.1 64.12 64.77 64.1 69.2 68.8 73.18 67.13 67.16 73.1 74.2 75.1
25/08/2018 04:14:16 63.97 64.03 64.77 64.1 69.2 68.8 73.42 67.18 67.18 73.1 74.2 75.1
25/08/2018 04:14:17 63.93 64.06 64.77 64.1 69.2 68.8 73.22 67.28 67.28 73.1 74.2 75.1
25/08/2018 04:14:18 63.82 64.02 64.77 64.1 69.2 68.8 73.09 67.07 67.28 73.1 74.2 75.1
25/08/2018 04:14:19 64 63.97 64.77 64.1 69.2 68.8 73.1 67.09 67.28 73.1 74.2 75.1
25/08/2018 04:14:20 63.97 64.05 64.77 64.1 69.2 68.8 73.14 67.01 67.28 73.1 74.2 75.1
25/08/2018 04:14:21 63.89 63.99 64.77 64.1 69.2 68.8 73.23 67.06 67.28 73.1 74.2 75.1
25/08/2018 04:14:22 63.98 64.01 64.77 64.1 69.2 68.8 73.1 67.06 67.28 73.1 74.2 75.1
25/08/2018 04:14:23 63.99 64.02 64.77 64.1 69.2 68.8 73.23 67.05 67.28 73.1 74.2 75.1
25/08/2018 04:14:24 63.92 64.05 64.77 64.1 69.2 68.8 73.01 67.07 67.28 73.1 74.2 75.1
25/08/2018 04:14:25 63.93 63.96 64.77 64.1 69.2 68.8 73.2 67.03 67.28 73.1 74.2 75.1
25/08/2018 04:14:26 64.2 64.14 64.77 64.1 69.2 68.8 73.44 67.18 67.28 73.1 74.2 75.1
25/08/2018 04:14:27 64.04 64.22 64.77 64.1 69.2 68.8 72.99 67.18 67.28 73.1 74.2 75.1
25/08/2018 04:14:28 63.93 64.04 64.77 64.1 69.2 68.8 72.89 66.95 67.28 73.1 74.2 75.1
25/08/2018 04:14:29 63.79 63.99 64.77 64.1 69.2 68.8 73.32 67.03 67.28 73.1 74.2 75.1
25/08/2018 04:14:30 63.84 63.95 64.77 64.1 69.2 68.8 72.98 67.03 67.28 73.1 74.2 75.1
25/08/2018 04:14:31 64.03 64 64.77 64.1 69.2 68.8 73.34 67.09 67.28 73.1 74.2 75.1
25/08/2018 04:14:32 64.02 64.03 64.77 64.1 69.2 68.8 73.32 67.12 67.28 73.1 74.2 75.1
25/08/2018 04:14:33 63.85 64.01 64.77 64.1 69.2 68.8 72.97 67.09 67.28 73.1 74.2 75.1
25/08/2018 04:14:34 63.89 63.92 64.77 64.1 69.2 68.8 73.19 67.03 67.28 73.1 74.2 75.1
25/08/2018 04:14:35 63.83 63.95 64.77 64.1 69.2 68.8 73.11 67 67.28 73.1 74.2 75.1
25/08/2018 04:14:36 64.09 64.07 64.77 64.1 69.2 68.8 73.11 67.02 67.28 73.1 74.2 75.1
25/08/2018 04:14:37 63.92 64.01 64.58 64.1 69.2 68.8 73.15 66.99 67.28 73.1 74.2 75.1
25/08/2018 04:14:38 63.86 63.99 64.26 64.1 69.2 68.8 73.06 67.01 67.28 73.1 74.2 75.1
25/08/2018 04:14:39 63.95 64.01 64.22 64.1 69.2 68.8 73.17 67.02 67.28 73.1 74.2 75.1
25/08/2018 04:14:40 63.95 63.99 64.22 64.1 69.2 68.8 73.36 67.11 67.28 73.1 74.2 75.1
25/08/2018 04:14:41 63.82 64.04 64.22 64.1 69.2 68.8 72.97 67.13 67.28 73.1 74.2 75.1
25/08/2018 04:14:42 63.98 63.99 64.22 64.1 69.2 68.8 73.25 67.01 67.28 73.1 74.2 75.1
25/08/2018 04:14:43 63.95 64.02 64.22 64.1 69.2 68.8 73.16 67.08 67.28 73.1 74.2 75.1
25/08/2018 04:14:44 63.86 64.04 64.22 64.1 69.2 68.8 73.06 67.05 67.28 73.1 74.2 75.1
25/08/2018 04:14:45 64.04 64.01 64.22 64.1 69.2 68.8 73.02 66.93 67.28 73.1 74.2 75.1
25/08/2018 04:14:46 64.05 64.06 64.22 64.1 69.2 68.8 73.24 67.02 67.28 73.1 74.2 75.1
25/08/2018 04:14:47 64.14 64.16 64.22 64.1 69.2 68.8 73.4 67.18 67.18 73.1 74.2 75.1
25/08/2018 04:14:48 63.93 64.12 64.22 64.1 69.2 68.8 73.11 67.17 67.18 73.1 74.2 75.1
25/08/2018 04:14:49 63.89 64.01 64.22 64.1 69.2 68.8 73.06 67 67.18 73.1 74.2 75.1
25/08/2018 04:14:50 63.89 63.96 64.22 64.1 69.2 68.8 73.16 67.03 67.18 73.1 74.2 75.1
25/08/2018 04:14:51 63.88 63.98 64.22 64.1 69.2 68.8 73.04 66.94 67.18 73.1 74.2 75.1
25/08/2018 04:14:52 63.83 63.91 64.22 64.1 69.2 68.8 72.93 66.89 67.18 73.1 74.2 75.1
25/08/2018 04:14:53 63.85 63.89 64.22 64.1 69.2 68.8 73.02 66.87 67.18 73.1 74.2 75.1
25/08/2018 04:14:54 63.93 63.93 64.22 64.1 69.2 68.8 73.19 66.96 67.18 73.1 74.2 75.1
25/08/2018 04:14:55 63.94 64.03 64.22 64.1 69.2 68.8 73.28 67.08 67.18 73.1 74.2 75.1
25/08/2018 04:14:56 64.08 64.03 64.22 64.1 69.2 68.8 73.22 67.11 67.18 73.1 74.2 75.1
25/08/2018 04:14:57 63.84 64.03 64.16 64.1 69.2 68.8 73.14 67.05 67.18 73.1 74.2 75.1
25/08/2018 04:14:58 63.99 63.99 64.16 64.1 69.2 68.8 73.07 67 67.18 73.1 74.2 75.1
25/08/2018 04:14:59 64.16 64.16 64.16 64.1 69.2 68.8 73.18 67.06 67.18 73.1 74.2 75.1
25/08/2018 04:15:00 63.78 64.06 64.16 64.1 69.2 68.8 73.01 67 67.18 73.1 74.2 75.1
25/08/2018 04:15:01 63.95 63.99 64.16 64.1 69.2 68.8 73.11 66.94 67.18 73.1 74.2 75.1
25/08/2018 04:15:02 63.9 63.96 64.16 64.1 69.2 68.8 73.07 66.94 67.18 73.1 74.2 75.1
25/08/2018 04:15:03 64.07 64.06 64.16 64.1 69.2 68.8 73.29 67.04 67.18 73.1 74.2 75.1
25/08/2018 04:15:04 63.88 64.04 64.16 64.1 69.2 68.8 72.89 67.03 67.18 73.1 74.2 75.1
25/08/2018 04:15:05 63.91 63.95 64.16 64.1 69.2 68.8 73.13 66.98 67.18 73.1 74.2 75.1
25/08/2018 04:15:06 63.98 64.02 64.16 64.1 69.2 68.8 73.04 66.92 67.18 73.1 74.2 75.1
25/08/2018 04:15:07 64.05 64.09 64.16 64.1 69.2 68.8 73.24 67.04 67.18 73.1 74.2 75.1
25/08/2018 04:15:08 71.55 70.6 70.6 64.1 69.2 68.8 74.88 68.19 68.19 73.1 74.2 75.1
25/08/2018 04:15:09 65.08 68.85 70.6 64.1 69.2 68.8 73.69 67.89 68.19 73.2 74.2 75.1
25/08/2018 04:15:10 65.01 66.91 70.6 64.1 69.2 68.8 73.66 67.67 68.19 73.2 74.2 75.1
25/08/2018 04:15:11 65.06 65.84 70.6 64.1 69.2 68.8 73.48 67.55 68.19 73.2 74.2 75.1
25/08/2018 04:15:12 64.97 65.38 70.6 64.1 69.2 68.8 73.55 67.43 68.19 73.2 74.2 75.1
25/08/2018 04:15:13 64.68 65.15 70.6 64.1 69.2 68.8 73.38 67.43 68.19 73.2 74.2 75.1
25/08/2018 04:15:14 64.77 64.94 70.6 64.2 69.2 68.8 73.6 67.39 68.19 73.2 74.2 75.1
25/08/2018 04:15:15 64.14 64.77 70.6 64.2 69.2 68.8 73.59 67.44 68.19 73.2 74.2 75.1
25/08/2018 04:15:16 64.27 64.46 70.6 64.2 69.2 68.8 73.79 67.58 68.19 73.2 74.2 75.1
25/08/2018 04:15:17 64.19 64.32 70.6 64.2 69.2 68.8 73.47 67.52 68.19 73.2 74.2 75.1
25/08/2018 04:15:18 64.15 64.26 70.6 64.2 69.2 68.8 73.65 67.47 68.19 73.2 74.2 75.1
25/08/2018 04:15:19 64.27 64.29 70.6 64.2 69.2 68.8 73.75 67.56 68.19 73.2 74.2 75.1
25/08/2018 04:15:20 64.15 64.26 70.6 64.2 69.2 68.8 73.57 67.52 68.19 73.2 74.2 75.1
25/08/2018 04:15:21 64.16 64.23 70.6 64.2 69.2 68.8 73.67 67.54 68.19 73.2 74.2 75.1
25/08/2018 04:15:22 64.02 64.23 70.6 64.2 69.2 68.8 73.26 67.49 68.19 73.2 74.2 75.1
25/08/2018 04:15:23 64.05 64.14 70.6 64.2 69.2 68.8 73.63 67.42 68.19 73.2 74.2 75.1
25/08/2018 04:15:24 63.94 64.1 70.6 64.2 69.2 68.8 73.41 67.35 68.19 73.2 74.2 75.1
25/08/2018 04:15:25 64.12 64.13 70.6 64.2 69.2 68.8 73.64 67.45 68.19 73.2 74.2 75.1
25/08/2018 04:15:26 64 64.09 70.6 64.2 69.2 68.8 73.44 67.44 68.19 73.2 74.2 75.1
25/08/2018 04:15:27 64.24 64.2 70.6 64.2 69.2 68.8 73.53 67.39 68.19 73.2 74.2 75.1
25/08/2018 04:15:28 64.15 64.23 70.6 64.2 69.2 68.8 73.39 67.36 68.19 73.2 74.2 75.1
25/08/2018 04:15:29 64.72 64.66 70.6 64.2 69.2 68.8 73.49 67.31 68.19 73.2 74.2 75.1
25/08/2018 04:15:30 64.92 65.13 70.6 64.2 69.2 68.8 73.45 67.4 68.19 73.2 74.2 75.1
25/08/2018 04:15:31 63.97 64.65 70.6 64.2 69.2 68.8 73.34 67.28 68.19 73.2 74.2 75.1
25/08/2018 04:15:32 64.42 64.43 70.6 64.2 69.2 68.8 73.45 67.24 68.19 73.2 74.2 75.1
25/08/2018 04:15:33 72.64 71.09 71.09 64.3 69.2 68.8 76.42 69.35 69.35 73.2 74.2 75.1
25/08/2018 04:15:34 68.07 71.15 71.15 64.3 69.2 68.8 74.36 69.42 69.42 73.2 74.2 75.1
25/08/2018 04:15:35 64.23 69.2 71.15 64.3 69.2 68.8 73.66 68.56 69.42 73.2 74.2 75.1
25/08/2018 04:15:36 64.11 66.8 71.15 64.3 69.2 68.8 73.29 67.93 69.42 73.2 74.2 75.1
25/08/2018 04:15:37 64.28 65.33 71.15 64.3 69.2 68.8 73.66 67.51 69.42 73.2 74.2 75.1
25/08/2018 04:15:38 64.23 64.68 71.15 64.3 69.2 68.8 73.62 67.53 69.42 73.2 74.2 75.1
25/08/2018 04:15:39 67.25 66.26 71.15 64.3 69.2 68.8 73.97 67.71 69.42 73.2 74.2 75.1
25/08/2018 04:15:40 66.2 66.28 71.15 64.3 69.2 68.8 73.52 67.68 69.42 73.2 74.2 75.1
25/08/2018 04:15:41 66.38 66.36 71.15 64.3 69.2 68.8 73.79 67.6 69.42 73.2 74.2 75.1
25/08/2018 04:15:42 66.38 66.38 71.15 64.3 69.2 68.8 73.83 67.69 69.42 73.2 74.2 75.1
25/08/2018 04:15:43 66.27 66.42 71.15 64.3 69.2 68.8 73.86 67.68 69.42 73.3 74.2 75.1
25/08/2018 04:15:44 67.03 66.8 71.15 64.4 69.2 68.8 73.96 67.77 69.42 73.3 74.2 75.1
25/08/2018 04:15:45 66.47 66.74 71.15 64.4 69.2 68.8 73.54 67.71 69.42 73.3 74.2 75.1
25/08/2018 04:15:46 66.44 66.57 71.15 64.4 69.2 68.8 73.92 67.66 69.42 73.3 74.2 75.1
25/08/2018 04:15:47 66.72 66.77 71.15 64.4 69.2 68.8 73.71 67.73 69.42 73.3 74.2 75.1
25/08/2018 04:15:48 66.57 66.61 71.15 64.4 69.2 68.8 73.8 67.6 69.42 73.3 74.2 75.1
25/08/2018 04:15:49 66.47 66.64 71.15 64.4 69.2 68.8 73.58 67.64 69.42 73.3 74.2 75.1
25/08/2018 04:15:50 66.46 66.6 71.15 64.4 69.2 68.8 73.76 67.72 69.42 73.3 74.2 75.1
25/08/2018 04:15:51 66.54 66.55 71.15 64.4 69.2 68.8 73.53 67.49 69.42 73.3 74.2 75.1
25/08/2018 04:15:52 66.59 66.62 71.15 64.4 69.2 68.8 73.79 67.61 69.42 73.3 74.2 75.1
25/08/2018 04:15:53 66.69 66.69 71.15 64.5 69.2 68.8 74.08 67.82 69.42 73.3 74.2 75.1
25/08/2018 04:15:54 66.65 66.7 71.15 64.5 69.2 68.8 73.67 67.78 69.42 73.3 74.2 75.1
25/08/2018 04:15:55 67.92 67.67 71.15 64.5 69.2 68.8 73.8 67.67 69.42 73.3 74.2 75.1
25/08/2018 04:15:56 67.46 67.69 71.15 64.5 69.2 68.8 74.25 67.93 69.42 73.3 74.2 75.1
25/08/2018 04:15:57 66.62 67.42 71.15 64.5 69.2 68.8 73.69 67.88 69.42 73.3 74.2 75.1
25/08/2018 04:15:58 66.5 66.94 71.15 64.5 69.2 68.8 73.67 67.64 69.42 73.3 74.2 75.1
25/08/2018 04:15:59 66.46 66.65 71.15 64.5 69.2 68.8 73.71 67.56 69.42 73.3 74.2 75.1
25/08/2018 04:16:00 66.47 66.55 71.15 64.5 69.2 68.8 73.51 67.56 69.42 73.3 74.2 75.1
25/08/2018 04:16:01 67.23 67.14 71.15 64.6 69.2 68.8 73.9 67.66 69.42 73.3 74.2 75.1
25/08/2018 04:16:02 67.51 67.75 71.15 64.6 69.2 68.8 73.98 67.94 69.42 73.3 74.2 75.1
25/08/2018 04:16:03 66.64 67.16 71.15 64.6 69.2 68.8 73.66 67.68 69.42 73.3 74.2 75.1
25/08/2018 04:16:04 66.52 66.84 69.2 64.6 69.2 68.8 73.85 67.68 68.56 73.3 74.2 75.1
25/08/2018 04:16:05 66.37 66.65 67.75 64.6 69.2 68.8 73.64 67.64 67.94 73.3 74.2 75.1
25/08/2018 04:16:06 66.34 66.48 67.75 64.6 69.2 68.8 73.61 67.56 67.94 73.3 74.2 75.1
25/08/2018 04:16:07 66.51 66.53 67.75 64.6 69.2 68.8 73.96 67.68 67.94 73.3 74.2 75.1
25/08/2018 04:16:08 66.32 66.46 67.75 64.6 69.2 68.8 73.51 67.63 67.94 73.3 74.2 75.1
25/08/2018 04:16:09 66.46 66.44 67.75 64.6 69.2 68.8 73.8 67.56 67.94 73.3 74.2 75.1
25/08/2018 04:16:10 66.59 66.56 67.75 64.6 69.2 68.8 73.79 67.7 67.94 73.3 74.2 75.1
25/08/2018 04:16:11 66.45 66.54 67.75 64.7 69.2 68.8 73.6 67.6 67.94 73.3 74.2 75.1
25/08/2018 04:16:12 66.49 66.5 67.75 64.7 69.2 68.8 73.43 67.44 67.94 73.3 74.2 75.1
25/08/2018 04:16:13 66.38 66.5 67.75 64.7 69.2 68.8 73.65 67.45 67.94 73.3 74.2 75.1
25/08/2018 04:16:14 66.44 66.48 67.75 64.7 69.2 68.8 73.57 67.54 67.94 73.3 74.2 75.1
25/08/2018 04:16:15 66.35 66.42 67.75 64.7 69.2 68.8 73.74 67.54 67.94 73.3 74.2 75.1
25/08/2018 04:16:16 66.59 66.56 67.75 64.7 69.2 68.8 73.81 67.63 67.94 73.3 74.2 75.1
25/08/2018 04:16:17 66.46 66.54 67.75 64.7 69.2 68.8 73.73 67.6 67.94 73.3 74.2 75.1
25/08/2018 04:16:18 66.61 66.64 67.75 64.7 69.2 68.8 73.57 67.56 67.94 73.3 74.2 75.1
25/08/2018 04:16:19 66.57 66.62 67.75 64.7 69.2 68.8 74.03 67.72 67.94 73.3 74.2 75.1
25/08/2018 04:16:20 66.37 66.55 67.75 64.7 69.2 68.8 73.57 67.71 67.94 73.3 74.2 75.1
25/08/2018 04:16:21 65.74 66.53 67.75 64.7 65.9 68.8 73.54 67.58 67.94 73.3 73.7 75.1
25/08/2018 04:16:22 64.06 65.85 67.75 64.7 65.2 68.8 73.49 67.42 67.94 73.3 73.6 75.1
25/08/2018 04:16:23 63.99 64.83 67.75 64.7 65.2 68.8 73.36 67.42 67.94 73.3 73.6 75.1
25/08/2018 04:16:24 64.26 64.36 67.75 64.7 65.2 68.8 73.54 67.35 67.94 73.3 73.6 75.1
25/08/2018 04:16:25 64.26 64.31 67.75 64.7 65.2 68.8 73.61 67.39 67.94 73.3 73.5 75.1
25/08/2018 04:16:26 64.09 64.26 67.75 64.7 65.2 68.8 73.42 67.38 67.94 73.4 73.5 75.1
25/08/2018 04:16:27 64.05 64.17 67.75 64.7 65.2 68.8 73.38 67.32 67.94 73.4 73.5 75.1
25/08/2018 04:16:28 64.34 64.29 67.75 64.7 65.2 68.8 73.8 67.51 67.94 73.4 73.5 75.1
25/08/2018 04:16:29 63.93 64.28 67.75 64.7 65.2 68.8 73.5 67.5 67.94 73.4 73.5 75.1
25/08/2018 04:16:30 63.98 64.11 67.75 64.7 65.2 68.8 73.48 67.43 67.94 73.4 73.5 75.1
25/08/2018 04:16:31 64.16 64.15 67.75 64.7 65.2 68.8 73.41 67.31 67.94 73.4 73.5 75.1
25/08/2018 04:16:32 64.21 64.27 67.16 64.7 65.2 68.8 73.48 67.37 67.72 73.4 73.5 75.1
25/08/2018 04:16:33 64.12 64.26 66.84 64.7 65.2 68.8 73.41 67.37 67.72 73.4 73.5 75.1
25/08/2018 04:16:34 63.98 64.13 66.65 64.7 65.2 68.8 73.29 67.22 67.72 73.4 73.5 75.1
25/08/2018 04:16:35 64.21 64.21 66.64 64.7 65.2 68.8 73.46 67.27 67.72 73.4 73.5 75.1
25/08/2018 04:16:36 64.36 64.33 66.64 64.7 65.2 68.8 73.64 67.4 67.72 73.4 73.5 75.1
25/08/2018 04:16:37 64.19 64.29 66.64 64.7 65.2 68.8 73.65 67.49 67.72 73.4 73.5 75.1
25/08/2018 04:16:38 64.21 64.29 66.64 64.7 65.2 68.8 73.52 67.49 67.72 73.4 73.5 75.1
25/08/2018 04:16:39 64.14 64.25 66.64 64.7 65.2 68.8 73.53 67.49 67.72 73.4 73.5 75.1
25/08/2018 04:16:40 64.07 64.27 66.64 64.7 65.2 68.8 73.42 67.38 67.72 73.4 73.5 75.1
25/08/2018 04:16:41 64.19 64.21 66.64 64.7 65.2 68.8 73.47 67.4 67.72 73.4 73.5 75.1
25/08/2018 04:16:42 64.34 64.33 66.64 64.7 65.2 68.8 73.7 67.47 67.72 73.4 73.5 75.1
25/08/2018 04:16:43 64.1 64.37 66.64 64.7 65.2 68.8 73.31 67.45 67.72 73.4 73.5 75.1
25/08/2018 04:16:44 64.09 64.18 66.64 64.7 65.2 68.8 73.58 67.39 67.72 73.4 73.5 75.1
25/08/2018 04:16:45 64.07 64.16 66.64 64.7 65.2 68.8 73.41 67.39 67.72 73.4 73.5 75.1
25/08/2018 04:16:46 64.31 64.25 66.64 64.7 65.2 68.8 73.47 67.39 67.72 73.4 73.5 75.1
25/08/2018 04:16:47 63.93 64.25 66.64 64.7 65.2 68.8 73.32 67.29 67.72 73.4 73.5 75.1
25/08/2018 04:16:48 63.99 64.08 66.62 64.7 65.2 68.8 73.47 67.31 67.72 73.4 73.5 75.1
25/08/2018 04:16:49 64.22 64.19 66.55 64.7 65.1 68.8 73.57 67.34 67.71 73.4 73.5 75.1
25/08/2018 04:16:50 64.15 64.18 66.53 64.7 65.1 68.8 73.37 67.32 67.58 73.4 73.5 75.1
25/08/2018 04:16:51 63.91 64.18 65.85 64.7 65.1 68.8 73.47 67.32 67.51 73.4 73.5 75.1
25/08/2018 04:16:52 64.13 64.17 64.83 64.7 65.1 68.8 73.59 67.4 67.51 73.4 73.5 75.1
25/08/2018 04:16:53 64.22 64.21 64.37 64.7 65.1 68.8 73.47 67.39 67.51 73.4 73.5 75.1
25/08/2018 04:16:54 64.08 64.16 64.37 64.7 65.1 68.8 73.4 67.35 67.51 73.4 73.5 75.1
25/08/2018 04:16:55 64.14 64.21 64.37 64.7 65.1 68.8 73.63 67.38 67.51 73.4 73.5 75.1
25/08/2018 04:16:56 64.12 64.16 64.37 64.7 65.1 68.8 73.37 67.43 67.51 73.4 73.5 75.1
25/08/2018 04:16:57 64.1 64.18 64.37 64.7 65.1 68.8 73.44 67.3 67.51 73.4 73.5 75.1
25/08/2018 04:16:58 64.18 64.2 64.37 64.7 65.1 68.8 73.44 67.33 67.5 73.4 73.5 75.1
25/08/2018 04:16:59 64.23 64.26 64.37 64.7 65.1 68.8 73.67 67.43 67.49 73.4 73.5 75.1
25/08/2018 04:17:00 63.98 64.26 64.37 64.7 65.1 68.8 73.56 67.53 67.53 73.4 73.5 75.1
25/08/2018 04:17:01 64.04 64.16 64.37 64.7 65.1 68.8 73.6 67.44 67.53 73.4 73.5 75.1
25/08/2018 04:17:02 64.39 64.29 64.37 64.7 65.1 68.8 73.64 67.48 67.53 73.4 73.5 75.1
25/08/2018 04:17:03 64.11 64.26 64.37 64.7 65.1 68.8 73.51 67.44 67.53 73.4 73.5 75.1
25/08/2018 04:17:04 64.1 64.2 64.37 64.7 65.1 68.8 73.63 67.49 67.53 73.4 73.5 75.1
25/08/2018 04:17:05 64.12 64.21 64.37 64.7 65.1 68.8 73.51 67.45 67.53 73.4 73.5 75.1
25/08/2018 04:17:06 64.14 64.16 64.37 64.7 65.1 68.8 73.48 67.39 67.53 73.4 73.5 75.1
25/08/2018 04:17:07 64.19 64.25 64.37 64.7 65.1 68.8 73.54 67.35 67.53 73.4 73.5 75.1
25/08/2018 04:17:08 64.09 64.16 64.37 64.7 65.1 68.8 73.53 67.39 67.53 73.4 73.5 75.1
25/08/2018 04:17:09 64.15 64.18 64.37 64.7 65.1 68.8 73.49 67.35 67.53 73.4 73.5 75.1
25/08/2018 04:17:10 64.31 64.31 64.37 64.7 65.1 68.8 73.63 67.45 67.53 73.4 73.5 75.1
25/08/2018 04:17:11 64.04 64.27 64.37 64.7 65.1 68.8 73.33 67.41 67.53 73.4 73.5 75.1
25/08/2018 04:17:12 64.28 64.25 64.37 64.7 65.1 68.8 73.59 67.38 67.53 73.4 73.5 75.1
25/08/2018 04:17:13 63.92 64.23 64.31 64.7 65.1 68.8 73.33 67.37 67.53 73.4 73.5 75.1
25/08/2018 04:17:14 64.03 64.12 64.31 64.7 65.1 68.8 73.49 67.36 67.53 73.4 73.5 75.1
25/08/2018 04:17:15 64.02 64.09 64.31 64.7 65 68.8 73.5 67.33 67.53 73.4 73.5 75.1
25/08/2018 04:17:16 64.2 64.14 64.31 64.7 65 68.8 73.42 67.39 67.53 73.4 73.5 75.1
25/08/2018 04:17:17 64.24 64.24 64.31 64.7 65 68.8 73.41 67.31 67.53 73.4 73.5 75.1
25/08/2018 04:17:18 64.2 64.27 64.31 64.7 65 68.8 73.55 67.34 67.53 73.4 73.5 75.1
25/08/2018 04:17:19 64.1 64.23 64.31 64.7 65 68.8 73.44 67.38 67.53 73.4 73.5 75.1
25/08/2018 04:17:20 64.18 64.2 64.31 64.7 65 68.8 73.41 67.26 67.53 73.4 73.5 75.1
25/08/2018 04:17:21 64.02 64.2 64.31 64.7 65 68.8 73.32 67.27 67.53 73.4 73.5 75.1
25/08/2018 04:17:22 64.03 64.18 64.31 64.7 65 68.8 73.48 67.34 67.53 73.4 73.5 75.1
25/08/2018 04:17:23 64.29 64.21 64.31 64.7 65 68.8 73.46 67.34 67.53 73.4 73.5 75.1
25/08/2018 04:17:24 64.1 64.24 64.31 64.7 65 68.8 73.52 67.32 67.53 73.4 73.5 75.1
25/08/2018 04:17:25 64.33 64.32 64.32 64.7 65 68.8 73.52 67.37 67.53 73.4 73.5 75.1
25/08/2018 04:17:26 64.04 64.31 64.32 64.7 65 68.8 73.3 67.35 67.53 73.4 73.5 75.1
25/08/2018 04:17:27 64.07 64.16 64.32 64.7 65 68.8 73.54 67.32 67.53 73.4 73.5 75.1
25/08/2018 04:17:28 64.24 64.28 64.32 64.7 65 68.8 73.43 67.37 67.53 73.4 73.5 75.1
25/08/2018 04:17:29 64.07 64.2 64.32 64.7 65 68.8 73.41 67.28 67.53 73.4 73.5 75.1
25/08/2018 04:17:30 64.08 64.13 64.32 64.7 65 68.8 73.18 67.24 67.49 73.4 73.5 75.1
25/08/2018 04:17:31 64.08 64.21 64.32 64.7 65 68.8 73.45 67.25 67.49 73.4 73.5 75.1
25/08/2018 04:17:32 64 64.13 64.32 64.7 65 68.8 73.26 67.26 67.49 73.4 73.5 75.1
25/08/2018 04:17:33 64.12 64.11 64.32 64.7 65 68.8 73.39 67.21 67.49 73.4 73.5 75.1
25/08/2018 04:17:34 64.25 64.23 64.32 64.7 65 68.8 73.55 67.31 67.45 73.4 73.5 75.1
25/08/2018 04:17:35 63.9 64.2 64.32 64.7 65 68.8 73.21 67.31 67.45 73.4 73.5 75.1
25/08/2018 04:17:36 64.05 64.1 64.32 64.7 65 68.8 73.38 67.26 67.45 73.4 73.5 75.1
25/08/2018 04:17:37 63.98 64.06 64.32 64.7 65 68.8 73.23 67.19 67.45 73.4 73.5 75.1
25/08/2018 04:17:38 64.26 64.19 64.32 64.7 65 68.8 73.39 67.21 67.45 73.4 73.5 75.1
25/08/2018 04:17:39 64.25 64.23 64.32 64.7 65 68.8 73.43 67.24 67.45 73.4 73.5 75.1
25/08/2018 04:17:40 64.07 64.3 64.32 64.7 65 68.8 73.42 67.34 67.41 73.4 73.5 75.1
25/08/2018 04:17:41 64 64.12 64.32 64.7 65 68.8 73.27 67.24 67.39 73.4 73.5 75.1
25/08/2018 04:17:42 63.9 64.09 64.32 64.7 65 68.8 73.41 67.22 67.39 73.4 73.5 75.1
25/08/2018 04:17:43 64.15 64.11 64.32 64.7 65 68.8 73.41 67.29 67.39 73.4 73.5 75.1
25/08/2018 04:17:44 64.1 64.14 64.32 64.7 65 68.8 73.47 67.3 67.39 73.4 73.5 75.1
25/08/2018 04:17:45 64.21 64.19 64.32 64.7 65 68.8 73.57 67.37 67.39 73.4 73.5 75.1
25/08/2018 04:17:46 64.18 64.27 64.32 64.7 65 68.8 73.66 67.48 67.48 73.4 73.5 75.1
25/08/2018 04:17:47 64 64.16 64.32 64.7 65 68.8 73.45 67.44 67.48 73.4 73.5 75.1
25/08/2018 04:17:48 64.11 64.16 64.32 64.7 65 68.8 73.42 67.37 67.48 73.4 73.5 75.1
25/08/2018 04:17:49 64.02 64.14 64.32 64.7 65 68.8 73.44 67.32 67.48 73.4 73.5 75.1
25/08/2018 04:17:50 64.21 64.21 64.32 64.7 65 68.8 73.6 67.4 67.48 73.4 73.5 75.1
25/08/2018 04:17:51 64.39 64.36 64.36 64.7 65 68.8 73.68 67.52 67.52 73.4 73.5 75.1
25/08/2018 04:17:52 64.14 64.34 64.36 64.7 65 68.8 73.18 67.46 67.52 73.4 73.5 75.1
25/08/2018 04:17:53 64.08 64.22 64.36 64.7 65 68.8 73.26 67.21 67.52 73.4 73.5 75.1
25/08/2018 04:17:54 64.34 64.3 64.36 64.7 65 68.8 73.62 67.34 67.52 73.4 73.5 75.1
25/08/2018 04:17:55 64.37 64.34 64.36 64.7 65 68.8 73.6 67.41 67.52 73.4 73.5 75.1
25/08/2018 04:17:56 64.27 64.35 64.36 64.7 65 68.8 73.41 67.4 67.52 73.4 73.5 75.1
25/08/2018 04:17:57 63.99 64.31 64.36 64.7 65 68.8 73.09 67.3 67.52 73.4 73.5 75.1
25/08/2018 04:17:58 64.13 64.23 64.36 64.7 64.9 68.8 73.23 67.09 67.52 73.4 73.5 75.1
25/08/2018 04:17:59 64.1 64.13 64.36 64.7 64.9 68.8 73.41 67.19 67.52 73.4 73.5 75.1
25/08/2018 04:18:00 63.92 64.11 64.36 64.7 64.8 68.8 73.21 67.17 67.52 73.4 73.4 75.1
25/08/2018 04:18:01 64.13 64.14 64.36 64.7 64.8 68.8 73.13 67.13 67.52 73.4 73.4 75.1
25/08/2018 04:18:02 65.12 64.96 64.96 64.7 64.8 68.8 73.67 67.35 67.52 73.4 73.4 75.1
25/08/2018 04:18:03 64.23 64.93 64.96 64.7 64.8 68.8 73.43 67.39 67.52 73.4 73.4 75.1
25/08/2018 04:18:04 64 64.47 64.96 64.7 64.7 68.8 73.23 67.28 67.52 73.4 73.4 75.1
25/08/2018 04:18:05 64.21 64.28 64.96 64.7 64.7 68.8 73.49 67.32 67.52 73.4 73.4 75.1
25/08/2018 04:18:06 64.08 64.24 64.96 64.7 64.7 68.8 73.17 67.31 67.52 73.4 73.4 75.1
25/08/2018 04:18:07 64.25 64.26 64.96 64.7 64.7 68.8 73.43 67.22 67.52 73.4 73.4 75.1
25/08/2018 04:18:08 64.25 64.27 64.96 64.7 64.7 68.8 73.32 67.28 67.52 73.4 73.4 75.1
25/08/2018 04:18:09 64.3 64.31 64.96 64.7 64.7 68.8 73.36 67.21 67.52 73.4 73.4 75.1
25/08/2018 04:18:10 64.22 64.3 64.96 64.7 64.7 68.8 73.36 67.21 67.52 73.4 73.4 75.1
25/08/2018 04:18:11 64.33 64.35 64.96 64.7 64.7 68.8 73.35 67.28 67.52 73.4 73.4 75.1
25/08/2018 04:18:12 64.38 64.39 64.96 64.7 64.6 68.8 73.54 67.34 67.52 73.4 73.3 75.1
25/08/2018 04:18:13 64.47 64.46 64.96 64.7 64.4 68.8 73.74 67.49 67.52 73.4 73.3 75.1
25/08/2018 04:18:14 64.66 64.61 64.96 64.7 64.4 68.8 73.77 67.55 67.55 73.4 73.3 75.1
25/08/2018 04:18:15 64.44 64.63 64.96 64.7 64.4 68.8 73.41 67.57 67.57 73.4 73.3 75.1
25/08/2018 04:18:16 64.27 64.47 64.96 64.7 64.4 68.8 73.28 67.33 67.57 73.4 73.3 75.1
25/08/2018 04:18:17 64.25 64.39 64.96 64.7 64.4 68.8 73.56 67.37 67.57 73.4 73.3 75.1
25/08/2018 04:18:18 64.45 64.42 64.96 64.7 64.4 68.8 73.59 67.38 67.57 73.4 73.3 75.1
25/08/2018 04:18:19 64.43 64.48 64.96 64.7 64.4 68.8 73.48 67.46 67.57 73.4 73.2 75.1
25/08/2018 04:18:20 64.36 64.45 64.96 64.7 64.4 68.8 73.37 67.33 67.57 73.4 73.2 75.1
25/08/2018 04:18:21 64.45 64.47 64.96 64.7 64.4 68.8 73.4 67.31 67.57 73.4 73.2 75.1
25/08/2018 04:18:22 64.33 64.46 64.96 64.7 64.4 68.8 73.46 67.33 67.57 73.4 73.2 75.1
25/08/2018 04:18:23 64.07 64.36 64.96 64.7 64.4 68.8 73.41 67.28 67.57 73.4 73.2 75.1
25/08/2018 04:18:24 64.35 64.3 64.96 64.7 64.4 68.8 73.4 67.26 67.57 73.4 73.2 75.1
25/08/2018 04:18:25 64.3 64.41 64.96 64.7 64.4 68.8 73.47 67.36 67.57 73.4 73.2 75.1
25/08/2018 04:18:26 64.19 64.32 64.96 64.7 64.4 68.8 73.36 67.3 67.57 73.4 73.2 75.1
25/08/2018 04:18:27 64.28 64.32 64.96 64.7 64.4 68.8 73.24 67.21 67.57 73.4 73.2 75.1
25/08/2018 04:18:28 64.36 64.34 64.96 64.8 64.4 68.8 73.63 67.35 67.57 73.4 73.2 75.1
25/08/2018 04:18:29 64.24 64.36 64.96 64.8 64.4 68.8 73.39 67.37 67.57 73.4 73.2 75.1
25/08/2018 04:18:30 64.43 64.44 64.96 64.8 64.4 68.8 73.63 67.42 67.57 73.4 73.2 75.1
25/08/2018 04:18:31 64.1 64.38 64.96 64.8 64.4 68.8 73.3 67.39 67.57 73.4 73.2 75.1
25/08/2018 04:18:32 64.38 64.36 64.93 64.8 64.4 68.8 73.44 67.27 67.57 73.4 73.2 75.1
25/08/2018 04:18:33 64.88 64.82 64.82 64.8 64.4 68.8 73.44 67.31 67.57 73.4 73.2 75.1
25/08/2018 04:18:34 64.16 64.61 64.82 64.8 64.4 68.8 73.38 67.27 67.57 73.4 73.2 75.1
25/08/2018 04:18:35 64.15 64.32 64.82 64.8 64.4 68.8 73.2 67.23 67.57 73.4 73.2 75.1
25/08/2018 04:18:36 64.22 64.27 64.82 64.8 64.4 68.8 73.39 67.2 67.57 73.4 73.2 75.1
25/08/2018 04:18:37 64.14 64.24 64.82 64.8 64.4 68.8 73.43 67.25 67.57 73.4 73.2 75.1
25/08/2018 04:18:38 64.17 64.24 64.82 64.8 64.4 68.8 73.38 67.29 67.57 73.4 73.2 75.1
25/08/2018 04:18:39 64.1 64.24 64.82 64.8 64.4 68.8 73.52 67.32 67.57 73.4 73.2 75.1
25/08/2018 04:18:40 64.11 64.16 64.82 64.8 64.4 68.8 73.39 67.4 67.57 73.4 73.2 75.1
25/08/2018 04:18:41 64.18 64.24 64.82 64.8 64.4 68.8 73.55 67.39 67.57 73.4 73.2 75.1
25/08/2018 04:18:42 64.12 64.17 64.82 64.8 64.4 68.8 73.33 67.34 67.57 73.4 73.2 75.1
25/08/2018 04:18:43 64.24 64.25 64.82 64.8 64.4 68.8 73.79 67.45 67.57 73.4 73.2 75.1
25/08/2018 04:18:44 64.05 64.22 64.82 64.8 64.4 68.8 73.32 67.43 67.57 73.4 73.2 75.1
25/08/2018 04:18:45 64.6 64.42 64.82 64.8 64.4 68.8 73.66 67.46 67.46 73.4 73.2 75.1
25/08/2018 04:18:46 64.18 64.41 64.82 64.8 64.4 68.8 73.34 67.42 67.46 73.4 73.2 75.1
25/08/2018 04:18:47 64.1 64.28 64.82 64.8 64.4 68.8 73.51 67.36 67.46 73.4 73.2 75.1
25/08/2018 04:18:48 64.14 64.27 64.82 64.8 64.4 68.8 73.37 67.42 67.46 73.4 73.2 75.1
25/08/2018 04:18:49 64.18 64.25 64.82 64.8 64.4 68.8 73.48 67.33 67.46 73.4 73.2 75.1
25/08/2018 04:18:50 64.08 64.19 64.82 64.8 64.4 68.8 73.31 67.25 67.46 73.5 73.2 75.1
25/08/2018 04:18:51 64.18 64.2 64.82 64.8 64.4 68.8 73.63 67.39 67.46 73.5 73.2 75.1
25/08/2018 04:18:52 64.22 64.28 64.82 64.8 64.4 68.8 73.4 67.39 67.46 73.5 73.2 75.1
25/08/2018 04:18:53 64.25 64.28 64.82 64.8 64.4 68.8 73.41 67.3 67.46 73.5 73.2 75.1
25/08/2018 04:18:54 64.31 64.34 64.82 64.8 64.4 68.8 73.53 67.34 67.46 73.5 73.2 75.1
25/08/2018 04:18:55 64.44 64.42 64.82 64.8 64.4 68.8 73.65 67.42 67.46 73.5 73.2 75.1
25/08/2018 04:18:56 64.21 64.4 64.82 64.8 64.4 68.8 73.48 67.43 67.46 73.5 73.2 75.1
25/08/2018 04:18:57 64.16 64.3 64.82 64.8 64.4 68.8 73.43 67.37 67.46 73.5 73.2 75.1
25/08/2018 04:18:58 64.01 64.24 64.82 64.8 64.4 68.8 73.47 67.35 67.46 73.5 73.2 75.1
25/08/2018 04:18:59 64.2 64.23 64.82 64.8 64.4 68.8 73.28 67.32 67.46 73.5 73.2 75.1
25/08/2018 04:19:00 64.25 64.27 64.82 64.8 64.4 68.8 73.42 67.25 67.46 73.5 73.2 75.1
25/08/2018 04:19:01 64.36 64.34 64.82 64.8 64.4 68.8 73.44 67.31 67.46 73.5 73.2 75.1
25/08/2018 04:19:02 64.25 64.35 64.82 64.8 64.4 68.8 73.47 67.31 67.46 73.5 73.2 75.1
25/08/2018 04:19:03 64.18 64.32 64.61 64.8 64.4 68.8 73.48 67.38 67.46 73.5 73.2 75.1
25/08/2018 04:19:04 64.08 64.22 64.42 64.8 64.4 68.8 73.22 67.26 67.46 73.5 73.2 75.1
25/08/2018 04:19:05 64.16 64.21 64.42 64.8 64.4 68.8 73.38 67.22 67.46 73.5 73.2 75.1
25/08/2018 04:19:06 64.1 64.18 64.42 64.8 64.4 68.8 73.41 67.22 67.46 73.5 73.2 75.1
25/08/2018 04:19:07 64.59 64.43 64.43 64.8 64.4 68.8 73.57 67.31 67.46 73.5 73.2 75.1
25/08/2018 04:19:08 63.97 64.43 64.43 64.8 64.4 68.8 73.09 67.31 67.46 73.5 73.2 75.1
25/08/2018 04:19:09 64.15 64.27 64.43 64.8 64.4 68.8 73.35 67.18 67.46 73.5 73.2 75.1
25/08/2018 04:19:10 64.24 64.24 64.43 64.8 64.4 68.8 73.35 67.16 67.46 73.5 73.2 75.1
25/08/2018 04:19:11 64.17 64.28 64.43 64.8 64.4 68.8 73.28 67.22 67.46 73.5 73.2 75.1
25/08/2018 04:19:12 64.2 64.23 64.43 64.8 64.4 68.8 73.46 67.23 67.46 73.5 73.2 75.1
25/08/2018 04:19:13 64.42 64.4 64.43 64.8 64.4 68.8 73.57 67.37 67.46 73.5 73.2 75.1
25/08/2018 04:19:14 63.99 64.37 64.43 64.8 64.4 68.8 73.16 67.34 67.46 73.5 73.2 75.1
25/08/2018 04:19:15 64.06 64.15 64.43 64.8 64.4 68.8 73.18 67.17 67.43 73.5 73.2 75.1
25/08/2018 04:19:16 64.29 64.25 64.43 64.8 64.4 68.8 73.45 67.23 67.43 73.5 73.2 75.1
25/08/2018 04:19:17 64.4 64.37 64.43 64.8 64.4 68.8 73.39 67.24 67.43 73.5 73.2 75.1
25/08/2018 04:19:18 64.34 64.39 64.43 64.8 64.4 68.8 73.54 67.34 67.43 73.5 73.2 75.1
25/08/2018 04:19:19 64.38 64.41 64.43 64.8 64.4 68.8 73.52 67.33 67.43 73.5 73.2 75.1
25/08/2018 04:19:20 64.42 64.45 64.45 64.8 64.4 68.8 73.47 67.38 67.43 73.5 73.2 75.1
25/08/2018 04:19:21 64.01 64.42 64.45 64.8 64.4 68.8 73.26 67.29 67.43 73.5 73.2 75.1
25/08/2018 04:19:22 64.17 64.21 64.45 64.8 64.4 68.8 73.38 67.22 67.43 73.5 73.2 75.1
25/08/2018 04:19:23 64.18 64.25 64.45 64.8 64.4 68.8 73.32 67.22 67.43 73.5 73.2 75.1
25/08/2018 04:19:24 64.31 64.3 64.45 64.8 64.4 68.8 73.6 67.43 67.43 73.5 73.2 75.1
25/08/2018 04:19:25 64.38 64.38 64.45 64.8 64.4 68.8 73.57 67.37 67.43 73.5 73.2 75.1
25/08/2018 04:19:26 64.15 64.35 64.45 64.8 64.4 68.8 73.39 67.35 67.43 73.5 73.2 75.1
25/08/2018 04:19:27 64.16 64.31 64.45 64.8 64.4 68.8 73.23 67.36 67.43 73.5 73.2 75.1
25/08/2018 04:19:28 64.34 64.29 64.45 64.8 64.4 68.8 73.58 67.3 67.43 73.5 73.2 75.1
25/08/2018 04:19:29 64.03 64.3 64.45 64.8 64.4 68.8 73.35 67.32 67.43 73.5 73.2 75.1
25/08/2018 04:19:30 64.06 64.15 64.45 64.8 64.4 68.8 73.36 67.23 67.43 73.5 73.2 75.1
25/08/2018 04:19:31 64.4 64.33 64.45 64.8 64.4 68.8 73.56 67.35 67.43 73.5 73.2 75.1
25/08/2018 04:19:32 64.02 64.27 64.45 64.8 64.4 68.8 73.25 67.33 67.43 73.5 73.2 75.1
25/08/2018 04:19:33 64.07 64.18 64.45 64.8 64.4 68.8 73.28 67.18 67.43 73.5 73.2 75.1
25/08/2018 04:19:34 64.21 64.19 64.45 64.8 64.4 68.8 73.28 67.18 67.43 73.5 73.2 75.1
25/08/2018 04:19:35 63.99 64.17 64.45 64.8 64.4 68.8 73.15 67.13 67.43 73.5 73.2 75.1
25/08/2018 04:19:36 64.27 64.22 64.45 64.8 64.4 68.8 73.52 67.25 67.43 73.5 73.2 75.1
25/08/2018 04:19:37 64.24 64.31 64.45 64.8 64.4 68.8 73.68 67.4 67.43 73.5 73.2 75.1
25/08/2018 04:19:38 64.27 64.29 64.45 64.8 64.4 68.8 73.59 67.46 67.46 73.5 73.2 75.1
25/08/2018 04:19:39 64.11 64.3 64.45 64.8 64.4 68.8 73.39 67.38 67.46 73.5 73.2 75.1
25/08/2018 04:19:40 64.29 64.33 64.45 64.8 64.3 68.8 73.6 67.42 67.46 73.5 73.2 75.1
25/08/2018 04:19:41 64.27 64.29 64.45 64.8 64.3 68.8 73.55 67.43 67.46 73.5 73.2 75.1
25/08/2018 04:19:42 64.05 64.27 64.45 64.8 64.3 68.8 73.23 67.41 67.46 73.5 73.2 75.1
25/08/2018 04:19:43 64.18 64.21 64.45 64.8 64.3 68.8 73.32 67.24 67.46 73.5 73.2 75.1
25/08/2018 04:19:44 64.07 64.19 64.45 64.8 64.3 68.8 73.6 67.33 67.46 73.5 73.2 75.1
25/08/2018 04:19:45 63.95 64.11 64.45 64.8 64.3 68.8 73.21 67.29 67.46 73.5 73.2 75.1
25/08/2018 04:19:46 64.16 64.15 64.45 64.8 64.3 68.8 73.42 67.27 67.46 73.5 73.2 75.1
25/08/2018 04:19:47 64.65 64.47 64.47 64.8 64.3 68.8 73.79 67.52 67.52 73.5 73.2 75.1
25/08/2018 04:19:48 64.23 64.45 64.47 64.8 64.3 68.8 73.32 67.45 67.52 73.5 73.2 75.1
25/08/2018 04:19:49 64.21 64.36 64.47 64.8 64.3 68.8 73.36 67.28 67.52 73.5 73.2 75.1
25/08/2018 04:19:50 64.11 64.31 64.47 64.8 64.3 68.8 73.47 67.27 67.52 73.5 73.2 75.1
25/08/2018 04:19:51 64.38 64.34 64.47 64.8 64.3 68.8 73.53 67.36 67.52 73.5 73.2 75.1
25/08/2018 04:19:52 64.16 64.33 64.47 64.8 64.3 68.8 73.46 67.38 67.52 73.5 73.2 75.1
25/08/2018 04:19:53 64.1 64.28 64.47 64.8 64.3 68.8 73.53 67.48 67.52 73.5 73.2 75.1
25/08/2018 04:19:54 64.15 64.19 64.47 64.8 64.3 68.8 73.47 67.4 67.52 73.5 73.2 75.1
25/08/2018 04:19:55 64.41 64.36 64.47 64.8 64.3 68.8 73.63 67.47 67.52 73.5 73.3 75.1
25/08/2018 04:19:56 64.12 64.34 64.47 64.8 64.3 68.8 73.41 67.41 67.52 73.5 73.3 75.1
25/08/2018 04:19:57 64.22 64.25 64.47 64.8 64.3 68.8 73.25 67.32 67.52 73.5 73.3 75.1
25/08/2018 04:19:58 64.52 64.47 64.47 64.8 64.3 68.8 73.68 67.39 67.52 73.5 73.3 75.1
25/08/2018 04:19:59 64.31 64.45 64.47 64.8 64.3 68.8 73.5 67.4 67.52 73.5 73.3 75.1
25/08/2018 04:20:00 64.17 64.35 64.47 64.8 64.3 68.8 73.3 67.32 67.52 73.5 73.3 75.1
25/08/2018 04:20:01 64.26 64.31 64.47 64.8 64.3 68.8 73.52 67.3 67.52 73.5 73.3 75.1
25/08/2018 04:20:02 64.36 64.43 64.47 64.8 64.3 68.8 73.49 67.38 67.52 73.5 73.3 75.1
25/08/2018 04:20:03 64.25 64.35 64.47 64.8 64.3 68.8 73.46 67.38 67.52 73.5 73.3 75.1
25/08/2018 04:20:04 64.13 64.28 64.47 64.8 64.3 68.8 73.57 67.37 67.52 73.5 73.3 75.1
25/08/2018 04:20:05 64.04 64.2 64.47 64.8 64.3 68.8 73.31 67.38 67.52 73.5 73.3 75.1
25/08/2018 04:20:06 64.17 64.25 64.47 64.8 64.3 68.8 73.27 67.29 67.52 73.5 73.3 75.1
25/08/2018 04:20:07 64.14 64.17 64.47 64.8 64.3 68.8 73.46 67.26 67.52 73.5 73.3 75.1
25/08/2018 04:20:08 64.3 64.27 64.47 64.7 64.3 68.8 73.52 67.32 67.52 73.5 73.3 75.1
25/08/2018 04:20:09 64.21 64.37 64.47 64.7 64.3 68.8 73.65 67.4 67.52 73.5 73.3 75.1
25/08/2018 04:20:10 64.32 64.35 64.47 64.7 64.3 68.8 73.69 67.51 67.52 73.5 73.3 75.1
25/08/2018 04:20:11 64.13 64.29 64.47 64.7 64.3 68.8 73.43 67.44 67.52 73.5 73.3 75.1
25/08/2018 04:20:12 64.28 64.31 64.47 64.7 64.3 68.8 73.41 67.34 67.52 73.5 73.3 75.1
25/08/2018 04:20:13 64.3 64.37 64.47 64.7 64.3 68.8 73.58 67.4 67.52 73.5 73.3 75.1
25/08/2018 04:20:14 64.09 64.3 64.47 64.7 64.3 68.8 73.31 67.34 67.52 73.5 73.3 75.1
25/08/2018 04:20:15 64.03 64.18 64.47 64.7 64.3 68.8 73.5 67.31 67.52 73.5 73.3 75.1
25/08/2018 04:20:16 64.26 64.25 64.47 64.7 64.3 68.8 73.48 67.37 67.52 73.5 73.3 75.1
25/08/2018 04:20:17 64.31 64.32 64.47 64.7 64.3 68.8 73.6 67.38 67.51 73.5 73.3 75.1
25/08/2018 04:20:18 64.04 64.3 64.47 64.7 64.3 68.8 73.36 67.41 67.51 73.5 73.3 75.1
25/08/2018 04:20:19 64.33 64.26 64.47 64.7 64.3 68.8 73.55 67.34 67.51 73.5 73.3 75.1
25/08/2018 04:20:20 64.27 64.33 64.47 64.7 64.3 68.8 73.35 67.33 67.51 73.5 73.3 75.1
25/08/2018 04:20:21 64.28 64.33 64.47 64.7 64.3 68.8 73.39 67.29 67.51 73.5 73.3 75.1
25/08/2018 04:20:22 64.13 64.37 64.47 64.7 64.3 68.8 73.51 67.36 67.51 73.5 73.3 75.1
25/08/2018 04:20:23 64.36 64.33 64.47 64.7 64.3 68.8 73.59 67.41 67.51 73.5 73.3 75.1
25/08/2018 04:20:24 64.37 64.35 64.47 64.7 64.3 68.8 73.65 67.43 67.51 73.5 73.3 75.1
25/08/2018 04:20:25 64.15 64.37 64.47 64.7 64.3 68.8 73.49 67.45 67.51 73.5 73.3 75.1
25/08/2018 04:20:26 64.19 64.27 64.47 64.7 64.3 68.8 73.43 67.37 67.51 73.5 73.3 75.1
25/08/2018 04:20:27 64.38 64.36 64.47 64.7 64.3 68.8 73.44 67.33 67.51 73.5 73.3 75.1
25/08/2018 04:20:28 64.37 64.4 64.45 64.7 64.3 68.8 73.61 67.38 67.51 73.5 73.3 75.1
25/08/2018 04:20:29 64.53 64.5 64.5 64.7 64.3 68.8 73.73 67.51 67.51 73.5 73.3 75.1
25/08/2018 04:20:30 64.22 64.48 64.5 64.7 64.3 68.8 73.45 67.48 67.51 73.5 73.3 75.1
25/08/2018 04:20:31 64.28 64.36 64.5 64.7 64.3 68.8 73.4 67.4 67.51 73.5 73.3 75.1
25/08/2018 04:20:32 64.18 64.29 64.5 64.7 64.3 68.8 73.3 67.24 67.51 73.5 73.3 75.1
25/08/2018 04:20:33 64.37 64.37 64.5 64.7 64.3 68.8 73.46 67.32 67.51 73.5 73.3 75.1
25/08/2018 04:20:34 64.27 64.39 64.5 64.6 64.3 68.8 73.62 67.44 67.51 73.5 73.3 75.1
25/08/2018 04:20:35 64.18 64.28 64.5 64.6 64.3 68.8 73.45 67.33 67.51 73.5 73.3 75.1
25/08/2018 04:20:36 64.15 64.25 64.5 64.6 64.3 68.8 73.36 67.31 67.51 73.5 73.3 75.1
25/08/2018 04:20:37 64.28 64.3 64.5 64.6 64.3 68.8 73.45 67.38 67.51 73.5 73.3 75.1
25/08/2018 04:20:38 64.28 64.3 64.5 64.6 64.3 68.8 73.6 67.38 67.51 73.5 73.3 75.1
25/08/2018 04:20:39 64.2 64.31 64.5 64.6 64.3 68.8 73.45 67.37 67.51 73.5 73.3 75.1
25/08/2018 04:20:40 64.32 64.32 64.5 64.6 64.3 68.8 73.45 67.37 67.51 73.5 73.3 75.1
25/08/2018 04:20:41 64.24 64.32 64.5 64.6 64.3 68.8 73.34 67.29 67.51 73.5 73.3 75.1
25/08/2018 04:20:42 64.21 64.26 64.5 64.6 64.3 68.8 73.52 67.35 67.51 73.5 73.3 75.1
25/08/2018 04:20:43 64.15 64.33 64.5 64.6 64.3 68.8 73.48 67.32 67.51 73.5 73.2 75.1
25/08/2018 04:20:44 64.15 64.24 64.5 64.6 64.3 68.8 73.28 67.34 67.51 73.5 73.2 75.1
25/08/2018 04:20:45 64.11 64.18 64.5 64.6 64.3 68.8 73.42 67.23 67.51 73.5 73.2 75.1
25/08/2018 04:20:46 64.24 64.27 64.5 64.6 64.3 68.8 73.23 67.31 67.51 73.5 73.2 75.1
25/08/2018 04:20:47 64.4 64.35 64.5 64.6 64.3 68.8 73.62 67.36 67.51 73.5 73.2 75.1
25/08/2018 04:20:48 64.33 64.37 64.5 64.5 64.3 68.8 73.42 67.32 67.51 73.5 73.2 75.1
25/08/2018 04:20:49 64.47 64.5 64.5 64.5 64.3 68.8 73.63 67.43 67.51 73.5 73.2 75.1
25/08/2018 04:20:50 64.29 64.39 64.5 64.5 64.3 68.8 73.55 67.39 67.51 73.5 73.2 75.1
25/08/2018 04:20:51 64.42 64.43 64.5 64.5 64.3 68.8 73.81 67.59 67.59 73.5 73.3 75.1
25/08/2018 04:20:52 64.13 64.42 64.5 64.5 64.3 68.8 73.77 67.6 67.6 73.5 73.3 75.1
25/08/2018 04:20:53 64.26 64.31 64.5 64.5 64.3 68.8 73.66 67.61 67.61 73.5 73.3 75.1
25/08/2018 04:20:54 64.16 64.27 64.5 64.5 64.3 68.8 73.57 67.56 67.61 73.5 73.3 75.1
25/08/2018 04:20:55 64.32 64.33 64.5 64.5 64.3 68.8 73.5 67.44 67.61 73.5 73.3 75.1
25/08/2018 04:20:56 64.42 64.46 64.5 64.5 64.3 68.8 73.49 67.4 67.61 73.5 73.3 75.1
25/08/2018 04:20:57 64.16 64.42 64.5 64.4 64.3 68.8 73.54 67.48 67.61 73.5 73.3 75.1
25/08/2018 04:20:58 64.17 64.27 64.5 64.4 64.3 68.8 73.51 67.37 67.61 73.5 73.3 75.1
25/08/2018 04:20:59 64.27 64.3 64.5 64.4 64.3 68.8 73.37 67.34 67.61 73.5 73.3 75.1
25/08/2018 04:21:00 64.2 64.26 64.5 64.4 64.3 68.8 73.44 67.28 67.61 73.5 73.3 75.1
25/08/2018 04:21:01 64.21 64.27 64.5 64.4 64.3 68.8 73.57 67.42 67.61 73.5 73.3 75.1
25/08/2018 04:21:02 64.32 64.34 64.5 64.4 64.3 68.8 73.75 67.5 67.61 73.5 73.3 75.1
25/08/2018 04:21:03 64.29 64.41 64.5 64.4 64.3 68.8 73.47 67.55 67.61 73.5 73.3 75.1
25/08/2018 04:21:04 64.14 64.31 64.5 64.4 64.3 68.8 73.52 67.43 67.61 73.5 73.3 75.1
25/08/2018 04:21:05 64.25 64.27 64.5 64.4 64.3 68.8 73.64 67.42 67.61 73.5 73.3 75.1
25/08/2018 04:21:06 64.21 64.27 64.5 64.3 64.3 68.8 73.46 67.45 67.61 73.5 73.3 75.1
25/08/2018 04:21:07 64.09 64.31 64.5 64.3 64.3 68.8 73.32 67.39 67.61 73.5 73.3 75.1
25/08/2018 04:21:08 64.06 64.16 64.5 64.3 64.3 68.8 73.48 67.28 67.61 73.5 73.3 75.1
25/08/2018 04:21:09 64.03 64.15 64.5 64.3 64.3 68.8 73.52 67.36 67.61 73.5 73.3 75.1
25/08/2018 04:21:10 64.23 64.2 64.5 64.3 64.3 68.8 73.38 67.36 67.61 73.5 73.3 75.1
25/08/2018 04:21:11 64.19 64.23 64.5 64.3 64.3 68.8 73.31 67.25 67.61 73.5 73.3 75.1
25/08/2018 04:21:12 64.15 64.2 64.5 64.3 64.3 68.8 73.44 67.25 67.61 73.5 73.3 75.1
25/08/2018 04:21:13 64.27 64.27 64.5 64.3 64.3 68.8 73.62 67.4 67.61 73.5 73.3 75.1
25/08/2018 04:21:14 64.21 64.4 64.5 64.3 64.3 68.8 73.64 67.49 67.61 73.5 73.3 75.1
25/08/2018 04:21:15 64.1 64.25 64.5 64.3 64.3 68.8 73.29 67.43 67.61 73.5 73.3 75.1
25/08/2018 04:21:16 64.16 64.18 64.5 64.3 64.3 68.8 73.28 67.28 67.61 73.5 73.3 75.1
25/08/2018 04:21:17 64.23 64.24 64.5 64.2 64.3 68.8 73.27 67.19 67.61 73.5 73.3 75.1
25/08/2018 04:21:18 64.2 64.36 64.5 64.2 64.3 68.8 73.52 67.37 67.61 73.5 73.3 75.1
25/08/2018 04:21:19 64.13 64.18 64.46 64.2 64.3 68.8 73.35 67.22 67.61 73.5 73.3 75.1
25/08/2018 04:21:20 64.23 64.22 64.46 64.2 64.3 68.8 73.27 67.19 67.61 73.5 73.3 75.1
25/08/2018 04:21:21 64.17 64.33 64.46 64.2 64.3 68.8 73.31 67.27 67.61 73.5 73.3 75.1
25/08/2018 04:21:22 64.23 64.25 64.46 64.2 64.3 68.8 73.34 67.18 67.61 73.5 73.3 75.1
25/08/2018 04:21:23 64.25 64.24 64.46 64.2 64.3 68.8 73.39 67.23 67.56 73.5 73.3 75.1
25/08/2018 04:21:24 64.14 64.25 64.46 64.2 64.3 68.8 73.42 67.27 67.55 73.5 73.3 75.1
25/08/2018 04:21:25 64.48 64.42 64.46 64.2 64.3 68.8 73.34 67.28 67.55 73.5 73.3 75.1
25/08/2018 04:21:26 64.27 64.33 64.42 64.2 64.3 68.8 73.22 67.17 67.55 73.5 73.3 75.1
25/08/2018 04:21:27 64.28 64.31 64.42 64.2 64.3 68.8 73.36 67.17 67.55 73.5 73.3 75.1
25/08/2018 04:21:28 64.12 64.35 64.42 64.2 64.3 68.8 73.16 67.21 67.55 73.5 73.3 75.1
25/08/2018 04:21:29 64 64.2 64.42 64.2 64.3 68.8 73.04 67.01 67.55 73.4 73.3 75.1
25/08/2018 04:21:30 64.13 64.22 64.42 64.2 64.3 68.8 73.23 67.09 67.55 73.4 73.3 75.1
25/08/2018 04:21:31 64.16 64.21 64.42 64.2 64.3 68.8 73.36 67.16 67.55 73.4 73.3 75.1
25/08/2018 04:21:32 64.36 64.36 64.42 64.2 64.3 68.8 73.41 67.29 67.55 73.4 73.3 75.1
25/08/2018 04:21:33 64.22 64.29 64.42 64.2 64.3 68.8 73.38 67.24 67.49 73.4 73.3 75.1
25/08/2018 04:21:34 64.27 64.32 64.42 64.2 64.3 68.8 73.29 67.16 67.49 73.4 73.3 75.1
25/08/2018 04:21:35 64.33 64.33 64.42 64.2 64.3 68.8 73.4 67.24 67.49 73.4 73.3 75.1
25/08/2018 04:21:36 64.21 64.3 64.42 64.2 64.3 68.8 73.18 67.23 67.49 73.4 73.3 75.1
25/08/2018 04:21:37 64.23 64.32 64.42 64.2 64.3 68.8 73.44 67.22 67.49 73.4 73.3 75.1
25/08/2018 04:21:38 63.96 64.24 64.42 64.2 64.3 68.8 73.27 67.29 67.49 73.4 73.3 75.1
25/08/2018 04:21:39 64.01 64.17 64.42 64.2 64.3 68.8 73.15 67.15 67.49 73.4 73.3 75.1
25/08/2018 04:21:40 64.12 64.13 64.42 64.2 64.3 68.8 73.34 67.15 67.49 73.4 73.3 75.1
25/08/2018 04:21:41 63.94 64.14 64.42 64.2 64.3 68.8 73.3 67.24 67.49 73.4 73.3 75.1
25/08/2018 04:21:42 63.95 64.01 64.42 64.2 64.3 68.8 73.2 67.11 67.49 73.4 73.3 75.1
25/08/2018 04:21:43 64.21 64.17 64.42 64.2 64.3 68.8 73.53 67.26 67.49 73.4 73.3 75.1
25/08/2018 04:21:44 64.25 64.22 64.42 64.2 64.3 68.8 73.53 67.34 67.43 73.4 73.3 75.1
25/08/2018 04:21:45 64.1 64.2 64.42 64.2 64.3 68.8 73.38 67.33 67.37 73.4 73.3 75.1
25/08/2018 04:21:46 64.05 64.19 64.42 64.2 64.3 68.8 73.29 67.26 67.37 73.4 73.3 75.1
25/08/2018 04:21:47 64.26 64.24 64.42 64.2 64.3 68.8 73.49 67.32 67.37 73.4 73.3 75.1
25/08/2018 04:21:48 64.04 64.22 64.42 64.2 64.3 68.8 73.49 67.3 67.34 73.4 73.3 75.1
25/08/2018 04:21:49 64.38 64.32 64.42 64.2 64.3 68.8 73.54 67.45 67.45 73.4 73.3 75.1
25/08/2018 04:21:50 64.16 64.28 64.42 64.2 64.3 68.8 73.61 67.41 67.45 73.4 73.3 75.1
25/08/2018 04:21:51 63.94 64.25 64.42 64.2 64.3 68.8 73.55 67.53 67.53 73.4 73.3 75.1
25/08/2018 04:21:52 63.98 64.03 64.42 64.2 64.3 68.8 73.22 67.32 67.53 73.4 73.3 75.1
25/08/2018 04:21:53 64.25 64.19 64.42 64.2 64.3 68.8 73.32 67.23 67.53 73.4 73.3 75.1
25/08/2018 04:21:54 64.11 64.24 64.42 64.2 64.3 68.8 73.56 67.31 67.53 73.4 73.3 75.1
25/08/2018 04:21:55 63.87 64.16 64.36 64.2 64.3 68.8 73.33 67.32 67.53 73.4 73.3 75.1
25/08/2018 04:21:56 64.11 64.09 64.36 64.2 64.3 68.8 73.41 67.32 67.53 73.4 73.3 75.1
25/08/2018 04:21:57 64.29 64.25 64.36 64.2 64.3 68.8 73.4 67.3 67.53 73.4 73.3 75.1
25/08/2018 04:21:58 64.31 64.33 64.36 64.2 64.3 68.8 73.47 67.31 67.53 73.4 73.3 75.1
25/08/2018 04:21:59 63.92 64.28 64.36 64.2 64.3 68.8 73.25 67.25 67.53 73.4 73.3 75.1
25/08/2018 04:22:00 64.02 64.08 64.36 64.2 64.3 68.8 73.28 67.19 67.53 73.4 73.3 75.1
25/08/2018 04:22:01 64.14 64.14 64.36 64.2 64.3 68.8 73.36 67.17 67.53 73.4 73.3 75.1
25/08/2018 04:22:02 64.18 64.18 64.33 64.2 64.3 68.8 73.27 67.18 67.53 73.4 73.3 75.1
25/08/2018 04:22:03 64.18 64.23 64.33 64.2 64.3 68.8 73.32 67.19 67.53 73.4 73.3 75.1
25/08/2018 04:22:04 64.02 64.26 64.33 64.2 64.3 68.8 73.29 67.25 67.53 73.4 73.3 75.1
25/08/2018 04:22:05 64.14 64.13 64.33 64.2 64.3 68.8 73.33 67.16 67.53 73.4 73.3 75.1
25/08/2018 04:22:06 64.13 64.19 64.33 64.2 64.3 68.8 73.25 67.2 67.53 73.4 73.3 75.1
25/08/2018 04:22:07 64.03 64.14 64.33 64.2 64.3 68.8 73.48 67.25 67.53 73.4 73.3 75.1
25/08/2018 04:22:08 64.24 64.2 64.33 64.2 64.3 68.8 73.31 67.25 67.53 73.4 73.3 75.1
25/08/2018 04:22:09 64.19 64.23 64.33 64.2 64.3 68.8 73.46 67.28 67.53 73.4 73.3 75.1
25/08/2018 04:22:10 64.3 64.3 64.33 64.2 64.3 68.8 73.38 67.27 67.53 73.4 73.3 75.1
25/08/2018 04:22:11 64.09 64.27 64.33 64.2 64.3 68.8 73.27 67.2 67.53 73.4 73.3 75.1
25/08/2018 04:22:12 64 64.16 64.33 64.2 64.3 68.8 73.39 67.21 67.53 73.4 73.3 75.1
25/08/2018 04:22:13 64.04 64.09 64.33 64.2 64.3 68.8 73.32 67.19 67.53 73.4 73.3 75.1
25/08/2018 04:22:14 64.09 64.11 64.33 64.2 64.3 68.8 73.23 67.18 67.53 73.4 73.3 75.1
25/08/2018 04:22:15 64.11 64.19 64.33 64.2 64.3 68.8 73.2 67.14 67.53 73.4 73.3 75.1
25/08/2018 04:22:16 63.92 64.09 64.33 64.2 64.3 68.8 73.13 67.06 67.53 73.4 73.3 75.1
25/08/2018 04:22:17 63.93 64.02 64.33 64.2 64.3 68.8 73.11 66.98 67.53 73.4 73.3 75.1
25/08/2018 04:22:18 64.11 64.11 64.33 64.2 64.3 68.8 73.18 67.06 67.53 73.4 73.3 75.1
25/08/2018 04:22:19 64.21 64.21 64.33 64.2 64.3 68.8 73.27 67.08 67.53 73.4 73.3 75.1
25/08/2018 04:22:20 63.92 64.17 64.33 64.2 64.3 68.8 73.09 67.07 67.53 73.4 73.3 75.1
25/08/2018 04:22:21 64.18 64.18 64.33 64.2 64.3 68.8 73.25 67.06 67.32 73.4 73.3 75.1
25/08/2018 04:22:22 64.3 64.3 64.33 64.2 64.3 68.8 73.15 67.01 67.32 73.4 73.3 75.1
25/08/2018 04:22:23 64.11 64.23 64.33 64.2 64.3 68.8 73.17 67.04 67.32 73.4 73.3 75.1
25/08/2018 04:22:24 64.12 64.17 64.33 64.2 64.3 68.8 73.15 67.03 67.32 73.4 73.3 75.1
25/08/2018 04:22:25 63.81 64.12 64.33 64.2 64.3 68.8 72.87 67.06 67.32 73.4 73.3 75.1
25/08/2018 04:22:26 64.09 64.06 64.33 64.2 64.3 68.8 73.26 67 67.31 73.4 73.3 75.1
25/08/2018 04:22:27 63.88 64.06 64.33 64.2 64.3 68.8 73.06 67.02 67.31 73.4 73.3 75.1
25/08/2018 04:22:28 64.88 64.73 64.73 64.2 64.3 68.8 73.2 67.08 67.28 73.4 73.3 75.1
25/08/2018 04:22:29 63.97 64.57 64.73 64.2 64.3 68.8 73.13 67.04 67.28 73.4 73.3 75.1
25/08/2018 04:22:30 64.05 64.21 64.73 64.2 64.3 68.8 73.34 67.11 67.28 73.4 73.3 75.1
25/08/2018 04:22:31 63.86 64.15 64.73 64.2 64.3 68.8 73.09 67.13 67.28 73.4 73.3 75.1
25/08/2018 04:22:32 64.08 64.05 64.73 64.2 64.3 68.8 73.11 66.96 67.28 73.4 73.3 75.1
25/08/2018 04:22:33 64.23 64.2 64.73 64.2 64.3 68.8 73.01 66.95 67.28 73.4 73.3 75.1
25/08/2018 04:22:34 64.48 64.38 64.73 64.2 64.3 68.8 73.37 67.1 67.28 73.4 73.3 75.1
25/08/2018 04:22:35 64.11 64.37 64.73 64.2 64.3 68.8 73.4 67.22 67.28 73.4 73.3 75.1
25/08/2018 04:22:36 64.19 64.27 64.73 64.2 64.3 68.8 73.43 67.28 67.28 73.4 73.3 75.1
25/08/2018 04:22:37 64.29 64.36 64.73 64.2 64.3 68.8 73.14 67.18 67.28 73.4 73.3 75.1
25/08/2018 04:22:38 64.35 64.35 64.73 64.2 64.3 68.8 73.5 67.23 67.28 73.4 73.3 75.1
25/08/2018 04:22:39 64.02 64.38 64.73 64.2 64.3 68.8 73.13 67.26 67.28 73.4 73.3 75.1
25/08/2018 04:22:40 64.32 64.31 64.73 64.2 64.3 68.8 73.27 67.13 67.28 73.4 73.3 75.1
25/08/2018 04:22:41 64.18 64.29 64.73 64.2 64.3 68.8 73.21 67.1 67.28 73.4 73.3 75.1
25/08/2018 04:22:42 64.14 64.21 64.73 64.2 64.3 68.8 73.06 67.06 67.28 73.4 73.3 75.1
25/08/2018 04:22:43 64.21 64.22 64.73 64.2 64.3 68.8 73.15 67.03 67.28 73.4 73.3 75.1
25/08/2018 04:22:44 64.08 64.23 64.73 64.2 64.3 68.8 73.16 67.09 67.28 73.4 73.3 75.1
25/08/2018 04:22:45 64.26 64.25 64.73 64.2 64.3 68.8 73.33 67.09 67.28 73.4 73.3 75.1
25/08/2018 04:22:46 64.39 64.35 64.73 64.2 64.3 68.8 73.4 67.19 67.28 73.4 73.3 75.1
25/08/2018 04:22:47 64.21 64.32 64.73 64.2 64.3 68.8 73.31 67.21 67.28 73.4 73.3 75.1
25/08/2018 04:22:48 64.24 64.34 64.73 64.2 64.3 68.8 73.35 67.22 67.28 73.4 73.3 75.1
25/08/2018 04:22:49 64.14 64.27 64.73 64.2 64.3 68.8 73.19 67.2 67.28 73.4 73.3 75.1
25/08/2018 04:22:50 64.18 64.25 64.73 64.2 64.3 68.8 73.13 67.13 67.28 73.4 73.3 75.1
25/08/2018 04:22:51 64.22 64.21 64.73 64.2 64.3 68.8 73.27 67.06 67.28 73.4 73.3 75.1
25/08/2018 04:22:52 64.34 64.36 64.73 64.2 64.3 68.8 73.56 67.26 67.28 73.4 73.3 75.1
25/08/2018 04:22:53 64.45 64.43 64.73 64.2 64.3 68.8 73.4 67.32 67.32 73.4 73.3 75.1
25/08/2018 04:22:54 64.27 64.45 64.73 64.2 64.3 68.8 73.29 67.25 67.32 73.4 73.3 75.1
25/08/2018 04:22:55 64.32 64.36 64.73 64.2 64.3 68.8 73.47 67.27 67.32 73.4 73.3 75.1
25/08/2018 04:22:56 64.17 64.38 64.73 64.2 64.3 68.8 73.26 67.23 67.32 73.4 73.3 75.1
25/08/2018 04:22:57 64.2 64.31 64.73 64.2 64.3 68.8 73.3 67.15 67.32 73.4 73.3 75.1
25/08/2018 04:22:58 64.29 64.29 64.57 64.2 64.3 68.8 73.19 67.16 67.32 73.4 73.3 75.1
25/08/2018 04:22:59 65.06 64.9 64.9 64.2 64.3 68.8 73.32 67.16 67.32 73.4 73.3 75.1
25/08/2018 04:23:00 64.21 64.66 64.9 64.2 64.3 68.8 73.34 67.21 67.32 73.4 73.3 75.1
25/08/2018 04:23:01 64.24 64.37 64.9 64.2 64.3 68.8 73.33 67.23 67.32 73.4 73.3 75.1
25/08/2018 04:23:02 64.02 64.3 64.9 64.2 64.3 68.8 73.12 67.14 67.32 73.4 73.3 75.1
25/08/2018 04:23:03 64.09 64.21 64.9 64.2 64.3 68.8 73.13 67.05 67.32 73.4 73.3 75.1
25/08/2018 04:23:04 64.19 64.22 64.9 64.2 64.3 68.8 73.44 67.22 67.32 73.4 73.3 75.1
25/08/2018 04:23:05 63.97 64.18 64.9 64.2 64.3 68.8 73.44 67.27 67.32 73.4 73.3 75.1
25/08/2018 04:23:06 64.42 64.36 64.9 64.2 64.3 68.8 73.46 67.31 67.32 73.4 73.3 75.1
25/08/2018 04:23:07 64.53 64.52 64.9 64.2 64.3 68.8 73.37 67.29 67.32 73.4 73.3 75.1
25/08/2018 04:23:08 64.53 64.57 64.9 64.2 64.3 68.8 73.46 67.3 67.32 73.4 73.3 75.1
25/08/2018 04:23:09 64.52 64.55 64.9 64.2 64.3 68.8 73.56 67.37 67.37 73.4 73.3 75.1
25/08/2018 04:23:10 64.47 64.54 64.9 64.2 64.3 68.8 73.24 67.31 67.37 73.4 73.3 75.1
25/08/2018 04:23:11 64.5 64.53 64.9 64.2 64.3 68.8 73.33 67.21 67.37 73.4 73.3 75.1
25/08/2018 04:23:12 64.14 64.5 64.9 64.2 64.3 68.8 73.17 67.2 67.37 73.4 73.3 75.1
25/08/2018 04:23:13 64.52 64.45 64.9 64.2 64.3 68.8 73.37 67.15 67.37 73.4 73.3 75.1
25/08/2018 04:23:14 64.37 64.42 64.9 64.2 64.3 68.8 73.21 67.13 67.37 73.4 73.3 75.1
25/08/2018 04:23:15 64.35 64.49 64.9 64.2 64.3 68.8 73.25 67.18 67.37 73.4 73.3 75.1
25/08/2018 04:23:16 64.5 64.51 64.9 64.2 64.3 68.8 73.48 67.29 67.37 73.4 73.3 75.1
25/08/2018 04:23:17 64.19 64.46 64.9 64.2 64.3 68.8 73.12 67.25 67.37 73.4 73.3 75.1
25/08/2018 04:23:18 64.3 64.38 64.9 64.2 64.3 68.8 73.4 67.22 67.37 73.4 73.3 75.1
25/08/2018 04:23:19 64.53 64.45 64.9 64.2 64.3 68.8 73.44 67.23 67.37 73.4 73.3 75.1
25/08/2018 04:23:20 64.31 64.44 64.9 64.2 64.3 68.8 73.32 67.26 67.37 73.4 73.3 75.1
25/08/2018 04:23:21 64.66 64.57 64.9 64.2 64.3 68.8 73.56 67.37 67.37 73.4 73.3 75.1
25/08/2018 04:23:22 64.54 64.6 64.9 64.2 64.3 68.8 73.47 67.37 67.37 73.4 73.3 75.1
25/08/2018 04:23:23 64.43 64.58 64.9 64.2 64.3 68.8 73.45 67.31 67.37 73.4 73.3 75.1
25/08/2018 04:23:24 64.35 64.49 64.9 64.2 64.3 68.8 73.24 67.31 67.37 73.4 73.3 75.1
25/08/2018 04:23:25 64.59 64.57 64.9 64.2 64.3 68.8 73.42 67.3 67.37 73.4 73.3 75.1
25/08/2018 04:23:26 64.22 64.49 64.9 64.2 64.3 68.8 73.21 67.16 67.37 73.4 73.3 75.1
25/08/2018 04:23:27 64.18 64.38 64.9 64.2 64.3 68.8 73.23 67.11 67.37 73.4 73.3 75.1
25/08/2018 04:23:28 64.55 64.48 64.9 64.2 64.3 68.8 73.35 67.17 67.37 73.4 73.3 75.1
25/08/2018 04:23:29 64.36 64.49 64.66 64.2 64.3 68.8 73.31 67.16 67.37 73.4 73.3 75.1
25/08/2018 04:23:30 64.6 64.57 64.6 64.2 64.3 68.8 73.31 67.21 67.37 73.4 73.3 75.1
25/08/2018 04:23:31 64.61 64.63 64.63 64.2 64.3 68.8 73.53 67.28 67.37 73.4 73.3 75.1
25/08/2018 04:23:32 64.51 64.6 64.63 64.2 64.3 68.8 73.45 67.31 67.37 73.4 73.3 75.1
25/08/2018 04:23:33 64.32 64.59 64.63 64.2 64.3 68.8 73.49 67.36 67.37 73.4 73.3 75.1
25/08/2018 04:23:34 64.43 64.55 64.63 64.2 64.3 68.8 73.37 67.35 67.37 73.4 73.3 75.1
25/08/2018 04:23:35 64.27 64.45 64.63 64.2 64.3 68.8 73.17 67.24 67.37 73.4 73.3 75.1
25/08/2018 04:23:36 64.26 64.32 64.63 64.2 64.3 68.8 73.19 67.08 67.37 73.4 73.3 75.1
25/08/2018 04:23:37 64.63 64.59 64.63 64.2 64.4 68.8 73.76 67.39 67.39 73.4 73.3 75.1
25/08/2018 04:23:38 64.32 64.46 64.63 64.2 64.4 68.8 73.38 67.38 67.39 73.4 73.3 75.1
25/08/2018 04:23:39 64.52 64.52 64.63 64.2 64.4 68.8 73.7 67.44 67.44 73.4 73.3 75.1
25/08/2018 04:23:40 64.22 64.44 64.63 64.2 64.4 68.8 73.38 67.45 67.45 73.4 73.3 75.1
25/08/2018 04:23:41 64.26 64.31 64.63 64.2 64.4 68.8 73.51 67.36 67.45 73.4 73.3 75.1
25/08/2018 04:23:42 64.47 64.48 64.63 64.2 64.4 68.8 73.33 67.33 67.45 73.4 73.3 75.1
25/08/2018 04:23:43 64.39 64.47 64.63 64.2 64.4 68.8 73.34 67.29 67.45 73.4 73.3 75.1
25/08/2018 04:23:44 64.43 64.43 64.63 64.2 64.4 68.8 73.54 67.31 67.45 73.4 73.3 75.1
25/08/2018 04:23:45 64.33 64.46 64.63 64.2 64.4 68.8 73.53 67.42 67.45 73.4 73.3 75.1
25/08/2018 04:23:46 64.62 64.58 64.63 64.2 64.4 68.8 73.51 67.38 67.45 73.4 73.3 75.1
25/08/2018 04:23:47 64.42 64.56 64.63 64.2 64.4 68.8 73.59 67.4 67.45 73.4 73.3 75.1
25/08/2018 04:23:48 64.48 64.53 64.63 64.2 64.4 68.8 73.41 67.42 67.45 73.4 73.3 75.1
25/08/2018 04:23:49 64.21 64.48 64.63 64.2 64.4 68.8 73.31 67.39 67.45 73.4 73.3 75.1
25/08/2018 04:23:50 64.38 64.43 64.63 64.2 64.4 68.8 73.43 67.29 67.45 73.4 73.3 75.1
25/08/2018 04:23:51 64.4 64.43 64.63 64.2 64.4 68.8 73.52 67.35 67.45 73.4 73.3 75.1
25/08/2018 04:23:52 64.53 64.47 64.63 64.2 64.4 68.8 73.38 67.28 67.45 73.4 73.3 75.1
25/08/2018 04:23:53 64.36 64.5 64.63 64.2 64.4 68.8 73.41 67.36 67.45 73.4 73.3 75.1
25/08/2018 04:23:54 64.35 64.45 64.63 64.2 64.4 68.8 73.55 67.38 67.45 73.4 73.3 75.1
25/08/2018 04:23:55 64.43 64.47 64.63 64.2 64.4 68.8 73.51 67.35 67.45 73.4 73.3 75.1
25/08/2018 04:23:56 64.41 64.48 64.63 64.2 64.4 68.8 73.36 67.35 67.45 73.4 73.3 75.1
25/08/2018 04:23:57 64.28 64.44 64.63 64.2 64.4 68.8 73.38 67.28 67.45 73.4 73.3 75.1
25/08/2018 04:23:58 64.46 64.42 64.63 64.2 64.4 68.8 73.46 67.27 67.45 73.4 73.3 75.1
25/08/2018 04:23:59 64.44 64.48 64.63 64.2 64.4 68.8 73.39 67.3 67.45 73.4 73.3 75.1
25/08/2018 04:24:00 64.27 64.48 64.63 64.2 64.4 68.8 73.32 67.27 67.45 73.4 73.3 75.1
25/08/2018 04:24:01 64.28 64.4 64.6 64.2 64.4 68.8 73.29 67.24 67.45 73.4 73.3 75.1
25/08/2018 04:24:02 64.39 64.43 64.59 64.2 64.4 68.8 73.39 67.25 67.45 73.4 73.3 75.1
25/08/2018 04:24:03 64.2 64.36 64.59 64.2 64.4 68.8 73.14 67.19 67.45 73.4 73.3 75.1
25/08/2018 04:24:04 64.23 64.34 64.59 64.2 64.4 68.8 73.19 67.08 67.45 73.4 73.3 75.1
25/08/2018 04:24:05 64.26 64.33 64.59 64.2 64.4 68.8 73.36 67.16 67.45 73.4 73.3 75.1
25/08/2018 04:24:06 64.38 64.34 64.59 64.2 64.4 68.8 73.5 67.25 67.45 73.4 73.3 75.1
25/08/2018 04:24:07 64.65 64.56 64.58 64.2 64.4 68.8 73.53 67.38 67.45 73.4 73.3 75.1
25/08/2018 04:24:08 64.27 64.53 64.58 64.2 64.4 68.8 73.16 67.29 67.45 73.4 73.3 75.1
25/08/2018 04:24:09 64.31 64.42 64.58 64.2 64.4 68.8 73.27 67.15 67.45 73.4 73.3 75.1
25/08/2018 04:24:10 64.36 64.44 64.58 64.2 64.4 68.8 73.24 67.15 67.42 73.4 73.3 75.1
25/08/2018 04:24:11 64.34 64.45 64.58 64.2 64.4 68.8 73.34 67.19 67.42 73.4 73.3 75.1
25/08/2018 04:24:12 64.37 64.37 64.58 64.2 64.4 68.8 73.38 67.2 67.42 73.4 73.3 75.1
25/08/2018 04:24:13 64.48 64.46 64.58 64.2 64.4 68.8 73.36 67.25 67.42 73.4 73.3 75.1
25/08/2018 04:24:14 64.53 64.54 64.58 64.2 64.4 68.8 73.38 67.26 67.42 73.4 73.3 75.1
25/08/2018 04:24:15 64.24 64.52 64.58 64.2 64.4 68.8 73.28 67.17 67.42 73.4 73.3 75.1
25/08/2018 04:24:16 64.32 64.39 64.56 64.2 64.4 68.8 73.39 67.22 67.42 73.4 73.3 75.1
25/08/2018 04:24:17 64.51 64.48 64.56 64.2 64.4 68.8 73.53 67.31 67.42 73.4 73.3 75.1
25/08/2018 04:24:18 64.41 64.49 64.56 64.3 64.4 68.8 73.42 67.37 67.39 73.4 73.3 75.1
25/08/2018 04:24:19 64.26 64.52 64.56 64.2 64.4 68.8 73.17 67.27 67.38 73.4 73.3 75.1
25/08/2018 04:24:20 64.46 64.49 64.56 64.2 64.4 68.8 73.29 67.2 67.38 73.4 73.3 75.1
25/08/2018 04:24:21 64.25 64.4 64.56 64.3 64.4 68.8 73.37 67.22 67.38 73.4 73.3 75.1
25/08/2018 04:24:22 64.04 64.3 64.56 64.3 64.4 68.8 73.25 67.15 67.38 73.4 73.3 75.1
25/08/2018 04:24:23 64.37 64.35 64.56 64.3 64.4 68.8 73.43 67.24 67.38 73.4 73.3 75.1
25/08/2018 04:24:24 64.28 64.34 64.56 64.3 64.4 68.8 73.33 67.22 67.38 73.4 73.3 75.1
25/08/2018 04:24:25 64.17 64.34 64.56 64.3 64.4 68.8 73.12 67.15 67.38 73.4 73.3 75.1
25/08/2018 04:24:26 64.34 64.33 64.56 64.3 64.4 68.8 73.21 67.04 67.38 73.4 73.3 75.1
25/08/2018 04:24:27 64.34 64.41 64.56 64.3 64.4 68.8 73.39 67.19 67.38 73.4 73.3 75.1
25/08/2018 04:24:28 64.48 64.43 64.56 64.3 64.4 68.8 73.47 67.31 67.38 73.4 73.3 75.1
25/08/2018 04:24:29 64.34 64.58 64.58 64.3 64.4 68.8 73.42 67.36 67.38 73.4 73.3 75.1
25/08/2018 04:24:30 64.26 64.4 64.58 64.3 64.4 68.8 73.08 67.18 67.38 73.4 73.3 75.1
25/08/2018 04:24:31 64.4 64.41 64.58 64.3 64.4 68.8 73.15 67.06 67.38 73.4 73.3 75.1
25/08/2018 04:24:32 64.31 64.39 64.58 64.3 64.4 68.8 73.21 67.07 67.38 73.4 73.3 75.1
25/08/2018 04:24:33 64.37 64.4 64.58 64.3 64.4 68.8 73.45 67.26 67.38 73.4 73.3 75.1
25/08/2018 04:24:34 64.37 64.47 64.58 64.3 64.4 68.8 73.32 67.23 67.38 73.4 73.3 75.1
25/08/2018 04:24:35 64.38 64.42 64.58 64.3 64.4 68.8 73.4 67.23 67.38 73.4 73.3 75.1
25/08/2018 04:24:36 64.21 64.4 64.58 64.3 64.4 68.8 73.32 67.24 67.38 73.4 73.3 75.1
25/08/2018 04:24:37 64.27 64.31 64.58 64.3 64.4 68.8 73.37 67.2 67.37 73.4 73.3 75.1
25/08/2018 04:24:38 64.35 64.36 64.58 64.3 64.4 68.8 73.69 67.4 67.4 73.4 73.3 75.1
25/08/2018 04:24:39 64.13 64.34 64.58 64.3 64.4 68.8 73.34 67.43 67.43 73.4 73.3 75.1
25/08/2018 04:24:40 64.28 64.31 64.58 64.3 64.4 68.8 73.51 67.33 67.43 73.4 73.3 75.1
25/08/2018 04:24:41 64.39 64.45 64.58 64.3 64.4 68.8 73.49 67.4 67.43 73.4 73.3 75.1
25/08/2018 04:24:42 64.23 64.32 64.58 64.3 64.4 68.8 73.15 67.24 67.43 73.4 73.3 75.1
25/08/2018 04:24:43 64.41 64.39 64.58 64.3 64.4 68.8 73.07 67.13 67.43 73.4 73.3 75.1
25/08/2018 04:24:44 64.47 64.44 64.58 64.3 64.4 68.8 73.48 67.14 67.43 73.4 73.3 75.1
25/08/2018 04:24:45 64.19 64.43 64.58 64.3 64.4 68.8 73.17 67.17 67.43 73.4 73.3 75.1
25/08/2018 04:24:46 64.34 64.38 64.58 64.3 64.4 68.8 73.31 67.14 67.43 73.4 73.3 75.1
25/08/2018 04:24:47 64.26 64.34 64.58 64.3 64.4 68.8 73.27 67.21 67.43 73.4 73.3 75.1
25/08/2018 04:24:48 64.32 64.38 64.58 64.3 64.4 68.8 73.23 67.13 67.43 73.4 73.3 75.1
25/08/2018 04:24:49 64.43 64.4 64.58 64.3 64.4 68.8 73.53 67.27 67.43 73.4 73.3 75.1
25/08/2018 04:24:50 64.43 64.47 64.58 64.3 64.4 68.8 73.33 67.26 67.43 73.4 73.3 75.1
25/08/2018 04:24:51 64.29 64.44 64.58 64.3 64.4 68.8 73.17 67.18 67.43 73.4 73.3 75.1
25/08/2018 04:24:52 64.36 64.4 64.58 64.3 64.4 68.8 73.43 67.18 67.43 73.4 73.3 75.1
25/08/2018 04:24:53 64 64.36 64.58 64.3 64.4 68.8 73.03 67.18 67.43 73.4 73.3 75.1
25/08/2018 04:24:54 64.16 64.19 64.58 64.3 64.4 68.8 73.16 67.04 67.43 73.4 73.3 75.1
25/08/2018 04:24:55 64.55 64.43 64.58 64.3 64.4 68.8 73.47 67.18 67.43 73.4 73.3 75.1
25/08/2018 04:24:56 64.3 64.42 64.58 64.3 64.4 68.8 73.25 67.18 67.43 73.4 73.3 75.1
25/08/2018 04:24:57 64.42 64.48 64.58 64.3 64.4 68.8 73.19 67.15 67.43 73.4 73.3 75.1
25/08/2018 04:24:58 64.18 64.41 64.58 64.3 64.4 68.8 73.11 67.07 67.43 73.4 73.3 75.1
25/08/2018 04:24:59 64.32 64.33 64.48 64.3 64.4 68.8 73.27 67.08 67.43 73.4 73.3 75.1
25/08/2018 04:25:00 64.23 64.34 64.48 64.3 64.4 68.8 73.21 67.12 67.43 73.4 73.3 75.1
25/08/2018 04:25:01 63.97 64.31 64.48 64.3 64.4 68.8 73.1 67.06 67.43 73.4 73.3 75.1
25/08/2018 04:25:02 64.22 64.22 64.48 64.3 64.4 68.8 73.18 67.02 67.43 73.4 73.3 75.1
25/08/2018 04:25:03 64.2 64.23 64.48 64.3 64.4 68.8 73.06 67.01 67.43 73.4 73.3 75.1
25/08/2018 04:25:04 64.26 64.28 64.48 64.3 64.4 68.8 73.18 66.99 67.43 73.4 73.3 75.1
25/08/2018 04:25:05 64.28 64.3 64.48 64.3 64.4 68.8 73.14 67.04 67.43 73.4 73.3 75.1
25/08/2018 04:25:06 64.18 64.3 64.48 64.3 64.4 68.8 73.19 67.05 67.43 73.4 73.3 75.1
25/08/2018 04:25:07 64.22 64.25 64.48 64.3 64.4 68.8 73.2 67.05 67.43 73.4 73.3 75.1
25/08/2018 04:25:08 64.23 64.28 64.48 64.3 64.4 68.8 73.1 67.08 67.43 73.4 73.3 75.1
25/08/2018 04:25:09 64.37 64.35 64.48 64.3 64.4 68.8 73.17 67.02 67.4 73.4 73.3 75.1
25/08/2018 04:25:10 64.04 64.34 64.48 64.3 64.4 68.8 73.36 67.13 67.4 73.4 73.3 75.1
25/08/2018 04:25:11 64.41 64.33 64.48 64.3 64.4 68.8 73.42 67.22 67.27 73.4 73.3 75.1
25/08/2018 04:25:12 64.23 64.42 64.48 64.3 64.4 68.8 73.34 67.31 67.31 73.4 73.3 75.1
25/08/2018 04:25:13 64.31 64.34 64.48 64.3 64.4 68.8 73.23 67.18 67.31 73.4 73.3 75.1
25/08/2018 04:25:14 64.24 64.3 64.48 64.3 64.4 68.8 73.15 67.13 67.31 73.4 73.3 75.1
25/08/2018 04:25:15 64.18 64.35 64.48 64.3 64.4 68.8 73.1 67.01 67.31 73.4 73.3 75.1
25/08/2018 04:25:16 64.51 64.41 64.48 64.3 64.4 68.8 73.32 67.09 67.31 73.4 73.3 75.1
25/08/2018 04:25:17 64.09 64.41 64.48 64.3 64.4 68.8 73.15 67.1 67.31 73.4 73.3 75.1
25/08/2018 04:25:18 64.37 64.36 64.48 64.3 64.4 68.8 73.19 67.05 67.31 73.4 73.3 75.1
25/08/2018 04:25:19 64.27 64.31 64.48 64.3 64.4 68.8 73.08 66.99 67.31 73.4 73.3 75.1
25/08/2018 04:25:20 63.94 64.29 64.48 64.3 64.4 68.8 73.01 66.98 67.31 73.4 73.3 75.1
25/08/2018 04:25:21 64.22 64.19 64.48 64.3 64.4 68.8 73.2 67.03 67.31 73.4 73.4 75.1
25/08/2018 04:25:22 64.12 64.19 64.48 64.3 64.4 68.8 73.03 66.98 67.31 73.3 73.4 75.1
25/08/2018 04:25:23 64.28 64.3 64.48 64.3 64.4 68.8 73.32 67.09 67.31 73.3 73.4 75.1
25/08/2018 04:25:24 64.17 64.29 64.48 64.3 64.4 68.8 72.99 67.02 67.31 73.3 73.4 75.1
25/08/2018 04:25:25 64.24 64.25 64.48 64.3 64.4 68.8 73.14 66.92 67.31 73.3 73.4 75.1
25/08/2018 04:25:26 64.27 64.31 64.48 64.3 64.4 68.8 73.15 67.03 67.31 73.3 73.4 75.1
25/08/2018 04:25:27 64.31 64.37 64.42 64.3 64.4 68.8 73.19 67.02 67.31 73.3 73.4 75.1
25/08/2018 04:25:28 64.14 64.37 64.42 64.3 64.4 68.8 73.09 67.05 67.31 73.3 73.4 75.1
25/08/2018 04:25:29 64.24 64.24 64.42 64.3 64.4 68.8 73.18 66.99 67.31 73.3 73.4 75.1
25/08/2018 04:25:30 64.39 64.37 64.42 64.3 64.4 68.8 73.3 67.06 67.31 73.3 73.4 75.1
25/08/2018 04:25:31 64.29 64.39 64.42 64.3 64.4 68.8 73.13 67.1 67.31 73.3 73.4 75.1
25/08/2018 04:25:32 64.28 64.33 64.42 64.3 64.4 68.8 73.01 66.98 67.31 73.3 73.4 75.1
25/08/2018 04:25:33 64.21 64.31 64.42 64.3 64.4 68.8 73.15 66.97 67.31 73.3 73.4 75.1
25/08/2018 04:25:34 64.26 64.3 64.42 64.3 64.4 68.8 72.94 66.95 67.31 73.3 73.4 75.1
25/08/2018 04:25:35 64.3 64.34 64.42 64.3 64.4 68.8 73.35 67.05 67.31 73.3 73.4 75.1
25/08/2018 04:25:36 64.36 64.39 64.42 64.3 64.4 68.8 73.11 67.08 67.31 73.3 73.4 75.1
25/08/2018 04:25:37 64.37 64.38 64.42 64.3 64.4 68.8 73.12 67.02 67.31 73.3 73.4 75.1
25/08/2018 04:25:38 63.85 64.38 64.42 64.3 64.4 68.8 73.01 66.98 67.31 73.3 73.4 75.1
25/08/2018 04:25:39 64.17 64.24 64.42 64.3 64.4 68.8 73.08 66.96 67.31 73.3 73.4 75.1
25/08/2018 04:25:40 64.28 64.24 64.42 64.3 64.4 68.8 73.33 67.06 67.31 73.3 73.4 75.1
25/08/2018 04:25:41 64.26 64.3 64.42 64.3 64.4 68.8 73.07 67.04 67.31 73.3 73.4 75.1
25/08/2018 04:25:42 64.17 64.31 64.41 64.3 64.4 68.8 73.27 67.08 67.18 73.3 73.4 75.1
25/08/2018 04:25:43 64.16 64.25 64.41 64.3 64.4 68.8 73.07 67.01 67.13 73.3 73.4 75.1
25/08/2018 04:25:44 64.5 64.38 64.41 64.3 64.4 68.8 73.4 67.14 67.14 73.3 73.4 75.1
25/08/2018 04:25:45 64.29 64.39 64.41 64.3 64.4 68.8 73.26 67.18 67.18 73.3 73.4 75.1
25/08/2018 04:25:46 64.35 64.38 64.41 64.3 64.4 68.8 73.16 67.13 67.18 73.3 73.4 75.1
25/08/2018 04:25:47 63.95 64.4 64.4 64.3 64.4 68.8 72.9 67.08 67.18 73.3 73.4 75.1
25/08/2018 04:25:48 64.3 64.23 64.4 64.3 64.4 68.8 73.39 67.1 67.18 73.3 73.4 75.1
25/08/2018 04:25:49 64.26 64.32 64.4 64.3 64.4 68.8 73.24 67.12 67.18 73.3 73.4 75.1
25/08/2018 04:25:50 64.22 64.3 64.4 64.3 64.4 68.8 73.08 67.05 67.18 73.3 73.4 75.1
25/08/2018 04:25:51 64.17 64.28 64.4 64.3 64.4 68.8 73.26 67.09 67.18 73.3 73.4 75.1
25/08/2018 04:25:52 64.17 64.31 64.4 64.3 64.4 68.8 73.26 67.18 67.18 73.3 73.4 75.1
25/08/2018 04:25:53 64.31 64.3 64.4 64.3 64.4 68.8 73.33 67.15 67.18 73.3 73.4 75.1
25/08/2018 04:25:54 64.32 64.37 64.4 64.3 64.4 68.8 73.24 67.25 67.25 73.3 73.4 75.1
25/08/2018 04:25:55 64.22 64.35 64.4 64.3 64.4 68.8 73.19 67.05 67.25 73.3 73.4 75.1
25/08/2018 04:25:56 64.36 64.33 64.4 64.3 64.4 68.8 73.23 67.1 67.25 73.3 73.4 75.1
25/08/2018 04:25:57 64.12 64.33 64.4 64.3 64.4 68.8 73.13 67.07 67.25 73.3 73.4 75.1
25/08/2018 04:25:58 64.37 64.36 64.4 64.3 64.4 68.8 73.28 67.1 67.25 73.3 73.4 75.1
25/08/2018 04:25:59 64.32 64.37 64.4 64.3 64.4 68.8 73.26 67.15 67.25 73.3 73.4 75.1
25/08/2018 04:26:00 64.26 64.33 64.4 64.3 64.4 68.8 73.33 67.18 67.25 73.3 73.4 75.1
25/08/2018 04:26:01 64.21 64.33 64.4 64.3 64.4 68.8 73.12 67.09 67.25 73.3 73.4 75.1
25/08/2018 04:26:02 64.46 64.41 64.41 64.3 64.4 68.8 73.23 67.07 67.25 73.3 73.4 75.1
25/08/2018 04:26:03 64.08 64.42 64.42 64.3 64.4 68.8 73.05 67.05 67.25 73.3 73.4 75.1
25/08/2018 04:26:04 64.22 64.23 64.42 64.3 64.4 68.8 73.38 67.13 67.25 73.3 73.4 75.1
25/08/2018 04:26:05 64.26 64.28 64.42 64.3 64.4 68.8 73.17 67.13 67.25 73.3 73.4 75.1
25/08/2018 04:26:06 64.23 64.38 64.42 64.3 64.4 68.8 73.13 67.07 67.25 73.3 73.4 75.1
25/08/2018 04:26:07 64.21 64.29 64.42 64.3 64.4 68.8 73.26 67.09 67.25 73.3 73.4 75.1
25/08/2018 04:26:08 64.29 64.3 64.42 64.3 64.4 68.8 73.25 67.11 67.25 73.3 73.4 75.1
25/08/2018 04:26:09 64.24 64.32 64.42 64.3 64.4 68.8 73.1 67.04 67.25 73.3 73.4 75.1
25/08/2018 04:26:10 63.96 64.27 64.42 64.3 64.4 68.8 72.98 66.99 67.25 73.3 73.4 75.1
25/08/2018 04:26:11 64.36 64.32 64.42 64.3 64.4 68.8 73.17 67.07 67.25 73.3 73.4 75.1
25/08/2018 04:26:12 64.29 64.34 64.42 64.3 64.4 68.8 73.16 67.03 67.25 73.3 73.4 75.1
25/08/2018 04:26:13 64.4 64.37 64.42 64.3 64.4 68.8 73.03 66.97 67.25 73.3 73.4 75.1
25/08/2018 04:26:14 64.3 64.41 64.42 64.3 64.4 68.8 73.35 67.1 67.25 73.3 73.4 75.1
25/08/2018 04:26:15 64.23 64.37 64.42 64.3 64.4 68.8 73.19 67.11 67.25 73.3 73.4 75.1
25/08/2018 04:26:16 64.25 64.32 64.42 64.3 64.4 68.8 73.22 67.14 67.25 73.3 73.4 75.1
25/08/2018 04:26:17 64.19 64.32 64.42 64.3 64.4 68.8 73.14 67.08 67.25 73.3 73.4 75.1
25/08/2018 04:26:18 64 64.21 64.42 64.3 64.4 68.8 73.06 67.05 67.25 73.3 73.4 75.1
25/08/2018 04:26:19 64.27 64.24 64.42 64.3 64.4 68.8 73.31 67.08 67.25 73.3 73.4 75.1
25/08/2018 04:26:20 64.27 64.26 64.42 64.3 64.4 68.8 73.2 67.07 67.25 73.3 73.4 75.1
25/08/2018 04:26:21 64.21 64.29 64.42 64.3 64.4 68.8 72.88 67.05 67.25 73.3 73.4 75.1
25/08/2018 04:26:22 64.41 64.37 64.42 64.3 64.4 68.8 73.37 67.06 67.25 73.3 73.4 75.1
25/08/2018 04:26:23 64.24 64.36 64.42 64.3 64.4 68.8 73.14 67.05 67.25 73.3 73.4 75.1
25/08/2018 04:26:24 64.26 64.37 64.42 64.3 64.4 68.8 73.17 67.05 67.18 73.3 73.4 75.1
25/08/2018 04:26:25 64.29 64.32 64.42 64.3 64.4 68.8 73.17 67.07 67.18 73.3 73.4 75.1
25/08/2018 04:26:26 64.02 64.3 64.42 64.3 64.4 68.8 73.15 67.04 67.18 73.3 73.4 75.1
25/08/2018 04:26:27 64.31 64.3 64.42 64.3 64.4 68.8 73.24 67.05 67.18 73.3 73.4 75.1
25/08/2018 04:26:28 64.37 64.4 64.42 64.3 64.4 68.8 73.07 67.02 67.18 73.3 73.4 75.1
25/08/2018 04:26:29 64.22 64.36 64.42 64.3 64.4 68.8 73.22 67.03 67.18 73.3 73.4 75.1
25/08/2018 04:26:30 64.28 64.34 64.42 64.3 64.4 68.8 73.17 67.08 67.14 73.3 73.4 75.1
25/08/2018 04:26:31 64.39 64.4 64.42 64.3 64.4 68.8 73.15 67.02 67.14 73.3 73.4 75.1
25/08/2018 04:26:32 64.41 64.47 64.47 64.3 64.4 68.8 73.21 67.06 67.14 73.3 73.4 75.1
25/08/2018 04:26:33 64.18 64.4 64.47 64.3 64.4 68.8 73.18 67.11 67.14 73.3 73.4 75.1
25/08/2018 04:26:34 64.13 64.29 64.47 64.3 64.4 68.8 73.05 67.03 67.14 73.3 73.4 75.1
25/08/2018 04:26:35 64.24 64.27 64.47 64.3 64.4 68.8 73.23 67.02 67.14 73.3 73.4 75.1
25/08/2018 04:26:36 64 64.24 64.47 64.3 64.4 68.8 72.93 67.02 67.14 73.3 73.4 75.1
25/08/2018 04:26:37 64.05 64.18 64.47 64.3 64.4 68.8 73.07 66.95 67.14 73.3 73.4 75.1
25/08/2018 04:26:38 63.96 64.08 64.47 64.3 64.4 68.8 73.14 66.99 67.14 73.3 73.4 75.1
25/08/2018 04:26:39 64.16 64.15 64.47 64.3 64.4 68.8 73.08 66.99 67.14 73.3 73.4 75.1
25/08/2018 04:26:40 64.41 64.34 64.47 64.3 64.4 68.8 73.19 67.02 67.14 73.3 73.4 75.1
25/08/2018 04:26:41 64.35 64.42 64.47 64.3 64.4 68.8 72.98 67 67.14 73.3 73.4 75.1
25/08/2018 04:26:42 64.12 64.31 64.47 64.3 64.4 68.8 73.08 66.92 67.14 73.3 73.4 75.1
25/08/2018 04:26:43 64.23 64.31 64.47 64.3 64.4 68.8 73.05 66.93 67.14 73.3 73.4 75.1
25/08/2018 04:26:44 64.16 64.28 64.47 64.3 64.4 68.8 73.24 67 67.14 73.3 73.4 75.1
25/08/2018 04:26:45 64.25 64.26 64.47 64.3 64.4 68.8 72.98 67 67.14 73.3 73.4 75.1
25/08/2018 04:26:46 64.52 64.42 64.47 64.3 64.4 68.8 73.09 66.92 67.11 73.3 73.4 75.1
25/08/2018 04:26:47 64.27 64.42 64.47 64.3 64.4 68.8 72.91 66.92 67.11 73.3 73.4 75.1
25/08/2018 04:26:48 64.35 64.4 64.47 64.3 64.4 68.8 73.19 66.95 67.11 73.3 73.4 75.1
25/08/2018 04:26:49 64.28 64.41 64.47 64.3 64.4 68.8 73.2 67.05 67.11 73.3 73.4 75.1
25/08/2018 04:26:50 64.3 64.34 64.47 64.3 64.4 68.8 73.02 66.97 67.11 73.3 73.4 75.1
25/08/2018 04:26:51 64.19 64.39 64.47 64.3 64.4 68.8 72.95 66.96 67.11 73.3 73.4 75.1
25/08/2018 04:26:52 64.36 64.35 64.47 64.3 64.4 68.8 73.17 66.98 67.11 73.3 73.4 75.1
25/08/2018 04:26:53 64.02 64.33 64.47 64.3 64.4 68.8 73.04 66.95 67.11 73.3 73.4 75.1
25/08/2018 04:26:54 64.95 64.85 64.85 64.3 64.4 68.8 73.24 67.03 67.11 73.3 73.4 75.1
25/08/2018 04:26:55 64.36 64.85 64.85 64.3 64.4 68.8 73.31 67.12 67.12 73.3 73.4 75.1
25/08/2018 04:26:56 64.24 64.52 64.85 64.3 64.4 68.8 73.08 67.08 67.12 73.3 73.4 75.1
25/08/2018 04:26:57 64.45 64.49 64.85 64.3 64.4 68.8 73.06 67 67.12 73.3 73.4 75.1
25/08/2018 04:26:58 64.39 64.43 64.85 64.3 64.4 68.8 73.18 66.97 67.12 73.3 73.4 75.1
25/08/2018 04:26:59 64.32 64.42 64.85 64.3 64.4 68.8 73.14 67.05 67.12 73.3 73.4 75.1
25/08/2018 04:27:00 64.13 64.35 64.85 64.3 64.4 68.8 72.95 66.97 67.12 73.3 73.4 75.1
25/08/2018 04:27:01 64.32 64.32 64.85 64.3 64.4 68.8 73.04 66.89 67.12 73.3 73.4 75.1
25/08/2018 04:27:02 64.16 64.29 64.85 64.3 64.4 68.8 73.07 66.95 67.12 73.3 73.4 75.1
25/08/2018 04:27:03 64.34 64.36 64.85 64.3 64.4 68.8 73.09 66.97 67.12 73.3 73.4 75.1
25/08/2018 04:27:04 64.19 64.32 64.85 64.3 64.4 68.8 73.06 66.95 67.12 73.3 73.4 75.1
25/08/2018 04:27:05 64.28 64.29 64.85 64.3 64.4 68.8 72.84 66.84 67.12 73.3 73.4 75.1
25/08/2018 04:27:06 64.55 64.48 64.85 64.3 64.4 68.8 73.07 66.91 67.12 73.3 73.4 75.1
25/08/2018 04:27:07 64.47 64.49 64.85 64.3 64.4 68.8 73.03 66.87 67.12 73.3 73.4 75.1
25/08/2018 04:27:08 64.31 64.5 64.85 64.3 64.4 68.8 73.12 66.97 67.12 73.3 73.4 75.1
25/08/2018 04:27:09 64.31 64.42 64.85 64.3 64.4 68.8 72.78 66.89 67.12 73.2 73.3 75.1
25/08/2018 04:27:10 64.35 64.36 64.85 64.3 64.4 68.8 72.86 66.83 67.12 73.2 73.3 75.1
25/08/2018 04:27:11 64.61 64.53 64.85 64.3 64.4 68.8 73.19 66.89 67.12 73.2 73.3 75.1
25/08/2018 04:27:12 64.53 64.56 64.85 64.3 64.4 68.8 73.15 67.02 67.12 73.2 73.3 75.1
25/08/2018 04:27:13 64.59 64.65 64.85 64.3 64.4 68.8 73.19 66.98 67.12 73.2 73.3 75.1
25/08/2018 04:27:14 64.23 64.54 64.85 64.3 64.4 68.8 72.9 66.96 67.12 73.2 73.3 75.1
25/08/2018 04:27:15 64.37 64.43 64.85 64.3 64.4 68.8 73.1 66.9 67.12 73.2 73.3 75.1
25/08/2018 04:27:16 64.44 64.43 64.85 64.3 64.4 68.8 72.96 66.9 67.12 73.2 73.3 75.1
25/08/2018 04:27:17 64.45 64.53 64.85 64.3 64.4 68.8 72.9 66.89 67.12 73.2 73.3 75.1
25/08/2018 04:27:18 64.61 64.61 64.85 64.3 64.4 68.8 73.05 66.88 67.12 73.2 73.3 75.1
25/08/2018 04:27:19 64.49 64.71 64.85 64.3 64.4 68.8 73.21 67.04 67.12 73.2 73.3 75.1
25/08/2018 04:27:20 64.32 64.51 64.85 64.3 64.4 68.8 72.9 66.9 67.12 73.2 73.3 75.1
25/08/2018 04:27:21 64.07 64.37 64.85 64.3 64.4 68.8 72.81 66.79 67.12 73.2 73.3 75.1
25/08/2018 04:27:22 64.36 64.33 64.85 64.3 64.4 68.8 72.9 66.74 67.12 73.2 73.3 75.1
25/08/2018 04:27:23 64.32 64.36 64.85 64.3 64.4 68.8 72.89 66.82 67.12 73.2 73.3 75.1
25/08/2018 04:27:24 64.35 64.44 64.85 64.3 64.4 68.8 72.97 66.79 67.12 73.2 73.3 75.1
25/08/2018 04:27:25 65.08 64.93 64.93 64.3 64.4 68.8 72.93 66.83 67.08 73.2 73.3 75.1
25/08/2018 04:27:26 64.49 64.7 64.93 64.3 64.4 68.8 72.99 66.82 67.05 73.2 73.3 75.1
25/08/2018 04:27:27 64.38 64.58 64.93 64.3 64.4 68.8 73.09 66.98 67.05 73.2 73.3 75.1
25/08/2018 04:27:28 64.33 64.48 64.93 64.3 64.4 68.8 72.87 66.87 67.05 73.2 73.3 75.1
25/08/2018 04:27:29 64.33 64.42 64.93 64.3 64.4 68.8 73.21 66.96 67.04 73.2 73.3 75.1
25/08/2018 04:27:30 64.41 64.43 64.93 64.3 64.4 68.8 72.86 66.98 67.04 73.2 73.3 75.1
25/08/2018 04:27:31 64.4 64.46 64.93 64.3 64.4 68.8 73.16 66.89 67.04 73.2 73.3 75.1
25/08/2018 04:27:32 64.24 64.41 64.93 64.3 64.4 68.8 73.05 66.91 67.04 73.2 73.3 75.1
25/08/2018 04:27:33 64.2 64.35 64.93 64.3 64.4 68.8 72.98 67.01 67.04 73.2 73.3 75.1
25/08/2018 04:27:34 64.1 64.28 64.93 64.3 64.4 68.8 72.84 66.83 67.04 73.2 73.3 75.1
25/08/2018 04:27:35 64.53 64.41 64.93 64.3 64.4 68.7 73.28 66.97 67.04 73.2 73.3 75.1
25/08/2018 04:27:36 64.15 64.44 64.93 64.3 64.4 68.7 73.1 67.03 67.04 73.2 73.3 75.1
25/08/2018 04:27:37 64.27 64.29 64.93 64.3 64.4 68.7 73.18 67.01 67.04 73.2 73.3 75.1
25/08/2018 04:27:38 64.18 64.28 64.93 64.3 64.4 68.7 73.07 67.06 67.06 73.2 73.3 75.1
25/08/2018 04:27:39 64.24 64.3 64.93 64.3 64.4 68.7 73.08 67.01 67.06 73.2 73.3 75.1
25/08/2018 04:27:40 64.19 64.28 64.93 64.3 64.4 68.7 73.25 67.03 67.06 73.2 73.3 75.1
25/08/2018 04:27:41 64.5 64.45 64.93 64.3 64.4 68.7 73.27 67.07 67.07 73.2 73.3 75.1
25/08/2018 04:27:42 63.98 64.41 64.93 64.3 64.4 68.7 73 67.07 67.07 73.2 73.3 75
25/08/2018 04:27:43 64.17 64.28 64.93 64.3 64.4 68.7 73.11 67.06 67.07 73.2 73.3 75
25/08/2018 04:27:44 64.39 64.3 64.93 64.3 64.4 68.7 73.04 67 67.07 73.2 73.3 75
25/08/2018 04:27:45 64.3 64.34 64.93 64.3 64.4 68.7 73.16 66.98 67.07 73.2 73.3 75
25/08/2018 04:27:46 64.35 64.41 64.93 64.3 64.4 68.7 73.26 67.05 67.07 73.2 73.3 75
25/08/2018 04:27:47 64.15 64.33 64.93 64.3 64.4 68.7 73 67.01 67.07 73.2 73.3 75
25/08/2018 04:27:48 64.07 64.24 64.93 64.3 64.4 68.7 73 66.96 67.07 73.2 73.3 75
25/08/2018 04:27:49 64.41 64.34 64.93 64.3 64.4 68.7 73.38 67.13 67.13 73.2 73.3 75
25/08/2018 04:27:50 64.32 64.36 64.93 64.3 64.4 68.7 73.34 67.18 67.18 73.2 73.3 75
25/08/2018 04:27:51 64.02 64.37 64.93 64.3 64.4 68.7 72.97 67.17 67.18 73.2 73.3 75
25/08/2018 04:27:52 64.21 64.22 64.93 64.3 64.4 68.7 73.24 67.04 67.18 73.2 73.3 75
25/08/2018 04:27:53 64.19 64.23 64.93 64.3 64.4 68.6 73.32 67.11 67.18 73.2 73.3 75
25/08/2018 04:27:54 64.23 64.28 64.93 64.3 64.4 68.6 73.2 67.14 67.18 73.2 73.3 75
25/08/2018 04:27:55 64.31 64.32 64.7 64.3 64.4 68.6 73.16 67.12 67.18 73.2 73.3 75
25/08/2018 04:27:56 64.07 64.27 64.58 64.3 64.4 68.6 73.2 67.09 67.18 73.2 73.3 75
25/08/2018 04:27:57 64.15 64.2 64.48 64.3 64.4 68.6 73.12 67.04 67.18 73.2 73.3 75
25/08/2018 04:27:58 64.36 64.31 64.46 64.3 64.4 68.6 73.12 67.06 67.18 73.2 73.3 75
25/08/2018 04:27:59 64.25 64.38 64.46 64.3 64.4 68.6 73.34 67.11 67.18 73.2 73.3 75
25/08/2018 04:28:00 64.32 64.33 64.46 64.3 64.4 68.6 73.18 67.16 67.18 73.2 73.3 75
25/08/2018 04:28:01 64.43 64.43 64.45 64.3 64.4 68.6 73.61 67.3 67.3 73.2 73.3 75
25/08/2018 04:28:02 64.39 64.44 64.45 64.3 64.4 68.6 73.14 67.3 67.3 73.2 73.3 75
25/08/2018 04:28:03 64.5 64.53 64.53 64.3 64.4 68.5 73.29 67.18 67.3 73.2 73.3 74.9
25/08/2018 04:28:04 64.4 64.54 64.54 64.3 64.4 68.5 73.35 67.23 67.3 73.2 73.3 74.9
25/08/2018 04:28:05 64.21 64.4 64.54 64.3 64.4 68.5 73.05 67.11 67.3 73.2 73.3 74.9
25/08/2018 04:28:06 64.44 64.44 64.54 64.3 64.4 68.5 73.3 67.11 67.3 73.2 73.3 74.9
25/08/2018 04:28:07 64.19 64.38 64.54 64.3 64.4 68.5 73.18 67.05 67.3 73.2 73.3 74.9
25/08/2018 04:28:08 64.4 64.47 64.54 64.3 64.4 68.5 73.31 67.14 67.3 73.2 73.3 74.9
25/08/2018 04:28:09 64.24 64.37 64.54 64.3 64.4 68.5 73.29 67.15 67.3 73.2 73.3 74.9
25/08/2018 04:28:10 64.69 64.6 64.6 64.3 64.4 68.4 73.5 67.27 67.3 73.2 73.3 74.9
25/08/2018 04:28:11 64.3 64.49 64.6 64.3 64.4 68.3 73.39 67.28 67.3 73.2 73.3 74.9
25/08/2018 04:28:12 64.47 64.46 64.6 64.3 64.4 68.3 73.37 67.33 67.33 73.2 73.3 74.9
25/08/2018 04:28:13 64.46 64.54 64.6 64.3 64.4 68.3 73.5 67.34 67.34 73.2 73.3 74.9
25/08/2018 04:28:14 64.23 64.47 64.6 64.3 64.4 68.3 73.27 67.36 67.36 73.2 73.3 74.9
25/08/2018 04:28:15 64.43 64.46 64.6 64.3 64.4 68.3 73.3 67.18 67.36 73.2 73.3 74.9
25/08/2018 04:28:16 64.35 64.49 64.6 64.3 64.4 68.3 73.24 67.24 67.36 73.2 73.3 74.9
25/08/2018 04:28:17 64.29 64.38 64.6 64.3 64.4 68.3 73.36 67.17 67.36 73.2 73.3 74.9
25/08/2018 04:28:18 64.2 64.31 64.6 64.3 64.4 68.3 73.21 67.14 67.36 73.2 73.3 74.9
25/08/2018 04:28:19 64.41 64.36 64.6 64.3 64.4 68.3 73.51 67.27 67.36 73.2 73.3 74.9
25/08/2018 04:28:20 64.16 64.35 64.6 64.3 64.4 68.3 73.18 67.27 67.36 73.2 73.3 74.9
25/08/2018 04:28:21 64.33 64.35 64.6 64.3 64.4 68.3 73.15 67.14 67.36 73.2 73.3 74.9
25/08/2018 04:28:22 64.46 64.42 64.6 64.3 64.4 68.3 73.41 67.15 67.36 73.2 73.3 74.9
25/08/2018 04:28:23 64.17 64.42 64.6 64.3 64.4 68.3 73.18 67.16 67.36 73.2 73.3 74.9
25/08/2018 04:28:24 64.57 64.47 64.6 64.3 64.4 68.3 73.68 67.32 67.36 73.2 73.3 74.9
25/08/2018 04:28:25 64.35 64.47 64.6 64.3 64.4 68.3 73.21 67.29 67.36 73.2 73.3 74.9
25/08/2018 04:28:26 64.64 64.61 64.61 64.3 64.4 68.3 73.73 67.45 67.45 73.2 73.3 74.9
25/08/2018 04:28:27 64.21 64.59 64.61 64.3 64.4 68.3 73.16 67.42 67.45 73.2 73.3 74.9
25/08/2018 04:28:28 64.58 64.53 64.61 64.3 64.4 68.3 73.45 67.28 67.45 73.2 73.3 74.9
25/08/2018 04:28:29 64.27 64.53 64.61 64.3 64.4 68.3 73.43 67.28 67.45 73.2 73.3 74.9
25/08/2018 04:28:30 64.66 64.57 64.61 64.3 64.4 68.3 73.4 67.26 67.45 73.2 73.3 74.9
25/08/2018 04:28:31 64.36 64.58 64.61 64.3 64.4 68.3 73.5 67.38 67.45 73.2 73.3 74.9
25/08/2018 04:28:32 64.45 64.49 64.61 64.3 64.4 68.3 73.57 67.39 67.45 73.2 73.3 74.9
25/08/2018 04:28:33 64.53 64.56 64.61 64.3 64.4 68.3 73.54 67.45 67.45 73.2 73.3 74.9
25/08/2018 04:28:34 64.55 64.61 64.61 64.3 64.4 68.3 73.39 67.37 67.45 73.2 73.3 74.9
25/08/2018 04:28:35 64.46 64.61 64.61 64.3 64.4 68.3 73.63 67.41 67.45 73.2 73.4 74.9
25/08/2018 04:28:36 64.46 64.58 64.61 64.3 64.4 68.3 73.39 67.41 67.45 73.2 73.4 74.9
25/08/2018 04:28:37 64.45 64.54 64.61 64.3 64.4 68.3 73.44 67.31 67.45 73.2 73.4 74.9
25/08/2018 04:28:38 64.65 64.62 64.62 64.3 64.4 68.3 73.53 67.36 67.45 73.2 73.4 74.9
25/08/2018 04:28:39 64.58 64.67 64.67 64.3 64.4 68.3 73.79 67.58 67.58 73.2 73.4 74.9
25/08/2018 04:28:40 64.57 64.72 64.72 64.3 64.4 68.3 73.56 67.58 67.58 73.2 73.4 74.9
25/08/2018 04:28:41 64.51 64.58 64.72 64.3 64.4 68.3 73.64 67.52 67.58 73.2 73.4 74.9
25/08/2018 04:28:42 64.35 64.58 64.72 64.3 64.4 68.3 73.34 67.48 67.58 73.2 73.4 74.9
25/08/2018 04:28:43 64.46 64.51 64.72 64.3 64.4 68.3 73.73 67.43 67.58 73.2 73.4 74.9
25/08/2018 04:28:44 64.32 64.49 64.72 64.3 64.4 68.3 73.4 67.43 67.58 73.2 73.4 74.9
25/08/2018 04:28:45 64.6 64.56 64.72 64.3 64.4 68.3 73.69 67.48 67.58 73.2 73.4 74.9
25/08/2018 04:28:46 64.49 64.55 64.72 64.3 64.4 68.3 73.48 67.45 67.58 73.2 73.4 74.9
25/08/2018 04:28:47 64.51 64.61 64.72 64.3 64.4 68.3 73.5 67.44 67.58 73.2 73.4 74.9
25/08/2018 04:28:48 64.59 64.58 64.72 64.3 64.4 68.3 73.55 67.41 67.58 73.2 73.4 74.9
25/08/2018 04:28:49 64.64 64.65 64.72 64.3 64.4 68.3 73.7 67.52 67.58 73.2 73.4 74.9
25/08/2018 04:28:50 64.6 64.64 64.72 64.3 64.4 68.3 73.64 67.47 67.58 73.2 73.4 74.9
25/08/2018 04:28:51 64.65 64.76 64.76 64.3 64.4 68.3 73.75 67.63 67.63 73.2 73.4 74.9
25/08/2018 04:28:52 64.44 64.7 64.76 64.3 64.4 68.3 73.61 67.56 67.63 73.2 73.4 74.9
25/08/2018 04:28:53 64.5 64.58 64.76 64.3 64.4 68.3 73.5 67.44 67.63 73.2 73.4 74.9
25/08/2018 04:28:54 64.77 64.68 64.76 64.3 64.4 68.3 73.7 67.49 67.63 73.2 73.4 74.9
25/08/2018 04:28:55 64.87 64.82 64.82 64.3 64.4 68.3 73.86 67.66 67.66 73.2 73.4 74.9
25/08/2018 04:28:56 64.66 64.85 64.85 64.3 64.4 68.3 73.89 67.72 67.72 73.2 73.4 74.9
25/08/2018 04:28:57 64.72 64.75 64.85 64.3 64.4 68.3 73.79 67.7 67.72 73.2 73.4 74.9
25/08/2018 04:28:58 64.53 64.73 64.85 64.3 64.4 68.3 73.62 67.66 67.72 73.2 73.4 74.9
25/08/2018 04:28:59 64.48 64.67 64.85 64.3 64.4 68.3 73.71 67.59 67.72 73.2 73.4 74.9
25/08/2018 04:29:00 64.59 64.64 64.85 64.3 64.4 68.3 73.63 67.57 67.72 73.2 73.4 74.9
25/08/2018 04:29:01 64.41 64.58 64.85 64.3 64.4 68.3 73.35 67.45 67.72 73.2 73.4 74.9
25/08/2018 04:29:02 64.64 64.59 64.85 64.3 64.4 68.3 73.8 67.53 67.72 73.2 73.4 74.9
25/08/2018 04:29:03 64.55 64.63 64.85 64.3 64.4 68.3 73.66 67.53 67.72 73.2 73.4 74.9
25/08/2018 04:29:04 64.72 64.69 64.85 64.3 64.4 68.3 73.86 67.67 67.72 73.2 73.4 74.9
25/08/2018 04:29:05 64.57 64.7 64.85 64.3 64.5 68.3 73.59 67.65 67.72 73.2 73.4 74.9
25/08/2018 04:29:06 64.52 64.6 64.85 64.3 64.5 68.3 73.6 67.49 67.72 73.2 73.4 74.9
25/08/2018 04:29:07 64.68 64.76 64.85 64.3 64.5 68.3 73.7 67.6 67.72 73.2 73.4 74.9
25/08/2018 04:29:08 64.73 64.73 64.85 64.3 64.5 68.3 73.6 67.47 67.72 73.2 73.4 74.9
25/08/2018 04:29:09 64.57 64.8 64.85 64.3 64.5 68.3 73.58 67.51 67.72 73.2 73.4 74.9
25/08/2018 04:29:10 64.52 64.69 64.85 64.3 64.5 68.3 73.75 67.54 67.72 73.3 73.4 74.9
25/08/2018 04:29:11 64.49 64.6 64.85 64.3 64.5 68.2 73.54 67.57 67.72 73.3 73.4 74.9
25/08/2018 04:29:12 64.41 64.52 64.85 64.3 64.5 68.2 73.46 67.41 67.72 73.3 73.4 74.9
25/08/2018 04:29:13 64.5 64.54 64.85 64.3 64.5 68.2 73.59 67.44 67.72 73.3 73.4 74.9
25/08/2018 04:29:14 64.63 64.62 64.85 64.3 64.5 68.2 73.52 67.43 67.72 73.3 73.4 74.9
25/08/2018 04:29:15 64.42 64.62 64.85 64.3 64.5 68.2 73.62 67.43 67.72 73.3 73.4 74.9
25/08/2018 04:29:16 64.49 64.58 64.85 64.3 64.5 68.2 73.51 67.47 67.72 73.3 73.4 74.9
25/08/2018 04:29:17 64.37 64.49 64.85 64.3 64.5 68.2 73.47 67.34 67.72 73.3 73.4 74.9
25/08/2018 04:29:18 64.48 64.5 64.85 64.3 64.5 68.2 73.76 67.53 67.72 73.3 73.4 74.9
25/08/2018 04:29:19 64.43 64.58 64.85 64.3 64.5 68.2 73.65 67.58 67.72 73.3 73.4 74.9
25/08/2018 04:29:20 64.49 64.5 64.85 64.3 64.5 68.2 73.39 67.49 67.72 73.3 73.4 74.9
25/08/2018 04:29:21 64.41 64.53 64.85 64.3 64.5 68.2 73.67 67.43 67.72 73.3 73.4 74.9
25/08/2018 04:29:22 64.51 64.54 64.85 64.3 64.5 68.2 73.64 67.47 67.72 73.3 73.4 74.9
25/08/2018 04:29:23 64.31 64.53 64.85 64.3 64.5 68.2 73.36 67.45 67.72 73.3 73.4 74.9
25/08/2018 04:29:24 64.52 64.52 64.85 64.3 64.5 68.2 73.51 67.36 67.72 73.3 73.4 74.9
25/08/2018 04:29:25 64.39 64.57 64.85 64.3 64.5 68.2 73.78 67.56 67.72 73.3 73.4 74.9
25/08/2018 04:29:26 64.32 64.4 64.8 64.3 64.5 68.2 73.54 67.44 67.7 73.3 73.4 74.9
25/08/2018 04:29:27 64.65 64.59 64.8 64.3 64.5 68.2 73.73 67.6 67.67 73.3 73.4 74.9
25/08/2018 04:29:28 64.6 64.68 64.8 64.3 64.5 68.2 74 67.71 67.71 73.3 73.4 74.9
25/08/2018 04:29:29 64.33 64.55 64.8 64.3 64.5 68.2 73.49 67.64 67.71 73.3 73.4 74.9
25/08/2018 04:29:30 64.47 64.56 64.8 64.3 64.5 68.2 73.57 67.47 67.71 73.3 73.4 74.9
25/08/2018 04:29:31 64.67 64.65 64.8 64.3 64.5 68.2 73.79 67.63 67.71 73.3 73.4 74.9
25/08/2018 04:29:32 64.48 64.55 64.8 64.3 64.5 68.2 73.73 67.56 67.71 73.3 73.4 74.9
25/08/2018 04:29:33 64.64 64.7 64.8 64.3 64.5 68.2 73.63 67.63 67.71 73.3 73.4 74.9
25/08/2018 04:29:34 64.55 64.65 64.8 64.3 64.5 68.2 73.56 67.49 67.71 73.3 73.4 74.9
25/08/2018 04:29:35 64.77 64.7 64.8 64.3 64.5 68.2 73.79 67.55 67.71 73.3 73.4 74.9
25/08/2018 04:29:36 64.51 64.69 64.8 64.3 64.5 68.2 73.42 67.51 67.71 73.3 73.4 74.9
25/08/2018 04:29:37 64.69 64.71 64.8 64.3 64.5 68.2 73.78 67.57 67.71 73.3 73.4 74.9
25/08/2018 04:29:38 64.53 64.61 64.8 64.3 64.5 68.2 73.75 67.57 67.71 73.3 73.4 74.9
25/08/2018 04:29:39 64.55 64.71 64.71 64.4 64.5 68.2 73.78 67.73 67.73 73.3 73.4 74.9
25/08/2018 04:29:40 64.79 64.75 64.75 64.4 64.5 68.2 73.81 67.68 67.73 73.3 73.4 74.9
25/08/2018 04:29:41 64.43 64.67 64.75 64.4 64.5 68.2 73.77 67.63 67.73 73.3 73.4 74.9
25/08/2018 04:29:42 64.62 64.66 64.75 64.4 64.5 68.2 73.78 67.7 67.73 73.3 73.4 74.9
25/08/2018 04:29:43 64.55 64.63 64.75 64.4 64.5 68.2 73.68 67.64 67.73 73.3 73.4 74.9
25/08/2018 04:29:44 64.5 64.6 64.75 64.4 64.5 68.2 73.81 67.6 67.73 73.3 73.4 74.9
25/08/2018 04:29:45 64.75 64.68 64.75 64.4 64.5 68.2 73.71 67.6 67.73 73.3 73.4 74.9
25/08/2018 04:29:46 64.64 64.74 64.75 64.4 64.5 68.2 73.87 67.68 67.73 73.3 73.4 74.9
25/08/2018 04:29:47 64.67 64.73 64.75 64.4 64.5 68.2 73.76 67.67 67.73 73.3 73.4 74.9
25/08/2018 04:29:48 64.55 64.64 64.75 64.4 64.5 68.2 73.67 67.59 67.73 73.3 73.4 74.9
25/08/2018 04:29:49 64.49 64.62 64.75 64.4 64.5 68.2 73.64 67.59 67.73 73.3 73.4 74.9
25/08/2018 04:29:50 64.54 64.6 64.75 64.4 64.5 68.2 73.58 67.5 67.73 73.3 73.4 74.9
25/08/2018 04:29:51 64.45 64.6 64.75 64.4 64.5 68.2 73.57 67.51 67.73 73.3 73.4 74.9
25/08/2018 04:29:52 64.58 64.58 64.75 64.4 64.5 68.2 73.68 67.52 67.73 73.3 73.4 74.9
25/08/2018 04:29:53 64.51 64.61 64.75 64.4 64.5 68.2 73.64 67.5 67.73 73.3 73.4 74.9
25/08/2018 04:29:54 64.48 64.55 64.75 64.4 64.5 68.2 73.65 67.54 67.73 73.3 73.4 74.9
25/08/2018 04:29:55 64.46 64.51 64.75 64.4 64.5 68.2 73.65 67.49 67.73 73.3 73.4 74.9
25/08/2018 04:29:56 64.44 64.49 64.75 64.4 64.5 68.2 73.77 67.55 67.73 73.3 73.4 74.9
25/08/2018 04:29:57 64.35 64.5 64.75 64.4 64.5 68.2 73.52 67.6 67.73 73.3 73.4 74.9
25/08/2018 04:29:58 64.53 64.55 64.75 64.4 64.5 68.2 73.78 67.59 67.73 73.3 73.4 74.9
25/08/2018 04:29:59 64.6 64.61 64.75 64.4 64.5 68.2 73.65 67.56 67.73 73.3 73.4 74.9
25/08/2018 04:30:00 64.66 64.69 64.75 64.4 64.5 68.2 73.68 67.55 67.73 73.3 73.4 74.9
25/08/2018 04:30:01 64.48 64.64 64.75 64.4 64.5 68.2 73.5 67.56 67.73 73.3 73.4 74.9
25/08/2018 04:30:02 64.67 64.65 64.75 64.4 64.5 68.2 73.7 67.5 67.73 73.3 73.4 74.9
25/08/2018 04:30:03 64.69 64.68 64.75 64.4 64.5 68.2 73.68 67.54 67.73 73.3 73.4 74.9
25/08/2018 04:30:04 64.64 64.73 64.75 64.4 64.5 68.2 73.66 67.58 67.73 73.3 73.4 74.9
25/08/2018 04:30:05 64.63 64.68 64.75 64.4 64.5 68.2 73.52 67.46 67.73 73.3 73.4 74.9
25/08/2018 04:30:06 64.42 64.7 64.75 64.4 64.5 68.2 73.47 67.44 67.73 73.3 73.4 74.9
25/08/2018 04:30:07 64.32 64.6 64.75 64.4 64.5 68.2 73.67 67.5 67.73 73.3 73.4 74.9
25/08/2018 04:30:08 64.36 64.37 64.75 64.4 64.5 68.2 73.43 67.37 67.73 73.3 73.4 74.9
25/08/2018 04:30:09 64.75 64.59 64.75 64.4 64.5 68.2 73.79 67.5 67.7 73.3 73.4 74.9
25/08/2018 04:30:10 64.5 64.68 64.74 64.4 64.5 68.2 73.65 67.54 67.7 73.3 73.4 74.9
25/08/2018 04:30:11 64.54 64.57 64.74 64.4 64.5 68.2 73.74 67.54 67.7 73.3 73.4 74.9
25/08/2018 04:30:12 64.6 64.67 64.74 64.4 64.5 68.2 73.56 67.57 67.68 73.3 73.4 74.9
25/08/2018 04:30:13 64.54 64.57 64.74 64.4 64.5 68.2 73.7 67.49 67.68 73.3 73.4 74.9
25/08/2018 04:30:14 64.51 64.65 64.74 64.4 64.5 68.2 73.75 67.69 67.69 73.3 73.4 74.9
25/08/2018 04:30:15 64.77 64.71 64.74 64.4 64.5 68.2 73.78 67.63 67.69 73.3 73.4 74.9
25/08/2018 04:30:16 64.55 64.67 64.73 64.4 64.5 68.2 73.66 67.55 67.69 73.3 73.4 74.9
25/08/2018 04:30:17 64.49 64.64 64.73 64.4 64.5 68.2 73.57 67.57 67.69 73.3 73.4 74.9
25/08/2018 04:30:18 64.55 64.59 64.73 64.4 64.5 68.2 73.64 67.5 67.69 73.3 73.4 74.9
25/08/2018 04:30:19 64.57 64.61 64.73 64.4 64.5 68.2 73.57 67.51 67.69 73.3 73.4 74.9
25/08/2018 04:30:20 64.51 64.59 64.73 64.4 64.5 68.2 73.66 67.47 67.69 73.3 73.4 74.9
25/08/2018 04:30:21 64.63 64.64 64.73 64.4 64.5 68.2 73.76 67.54 67.69 73.3 73.4 74.9
25/08/2018 04:30:22 64.57 64.69 64.73 64.4 64.5 68.2 73.67 67.57 67.69 73.3 73.4 74.9
25/08/2018 04:30:23 64.46 64.6 64.73 64.4 64.5 68.2 73.57 67.53 67.69 73.3 73.4 74.9
25/08/2018 04:30:24 64.69 64.69 64.73 64.4 64.5 68.2 73.67 67.58 67.69 73.3 73.4 74.9
25/08/2018 04:30:25 64.75 64.73 64.73 64.4 64.5 68.2 73.84 67.64 67.69 73.4 73.4 74.9
25/08/2018 04:30:26 64.34 64.74 64.74 64.4 64.5 68.2 73.38 67.59 67.69 73.4 73.4 74.9
25/08/2018 04:30:27 64.61 64.67 64.74 64.4 64.5 68.2 73.84 67.61 67.69 73.4 73.4 74.9
25/08/2018 04:30:28 64.55 64.63 64.74 64.4 64.5 68.2 73.73 67.64 67.69 73.4 73.4 74.9
25/08/2018 04:30:29 64.35 64.56 64.74 64.4 64.5 68.2 73.37 67.53 67.69 73.4 73.4 74.9
25/08/2018 04:30:30 64.57 64.56 64.74 64.4 64.5 68.2 73.51 67.39 67.69 73.4 73.4 74.9
25/08/2018 04:30:31 64.44 64.59 64.74 64.4 64.5 68.2 73.62 67.49 67.69 73.4 73.4 74.9
25/08/2018 04:30:32 64.47 64.51 64.74 64.4 64.5 68.2 73.57 67.45 67.69 73.4 73.4 74.9
25/08/2018 04:30:33 64.63 64.6 64.74 64.4 64.4 68.2 73.68 67.49 67.69 73.4 73.4 74.9
25/08/2018 04:30:34 64.39 64.61 64.74 64.4 64.4 68.2 73.61 67.55 67.69 73.4 73.4 74.9
25/08/2018 04:30:35 64.44 64.47 64.74 64.4 64.4 68.2 73.67 67.48 67.69 73.4 73.4 74.9
25/08/2018 04:30:36 64.55 64.58 64.74 64.4 64.4 68.2 73.64 67.52 67.69 73.4 73.4 74.9
25/08/2018 04:30:37 64.42 64.58 64.74 64.4 64.4 68.2 73.49 67.47 67.69 73.4 73.4 74.9
25/08/2018 04:30:38 64.4 64.53 64.74 64.4 64.4 68.2 73.55 67.4 67.69 73.4 73.4 74.9
25/08/2018 04:30:39 64.2 64.43 64.74 64.4 64.4 68.2 73.64 67.47 67.69 73.4 73.4 74.9
25/08/2018 04:30:40 64.48 64.48 64.74 64.4 64.4 68.2 73.51 67.51 67.69 73.4 73.4 74.9
25/08/2018 04:30:41 64.37 64.48 64.74 64.4 64.4 68.2 73.51 67.41 67.69 73.4 73.4 74.9
25/08/2018 04:30:42 64.58 64.51 64.74 64.4 64.4 68.2 73.83 67.54 67.69 73.4 73.4 74.9
25/08/2018 04:30:43 64.49 64.55 64.74 64.4 64.4 68.2 73.64 67.6 67.69 73.4 73.4 74.9
25/08/2018 04:30:44 64.46 64.54 64.74 64.4 64.4 68.2 73.68 67.53 67.64 73.4 73.4 74.9
25/08/2018 04:30:45 64.67 64.66 64.74 64.4 64.4 68.2 73.72 67.58 67.64 73.4 73.4 74.9
25/08/2018 04:30:46 64.44 64.65 64.74 64.4 64.4 68.2 73.53 67.53 67.64 73.4 73.4 74.9
25/08/2018 04:30:47 64.33 64.55 64.74 64.4 64.4 68.2 73.74 67.52 67.64 73.4 73.4 74.9
25/08/2018 04:30:48 64.66 64.63 64.74 64.4 64.4 68.2 73.83 67.65 67.65 73.4 73.4 74.9
25/08/2018 04:30:49 64.5 64.6 64.74 64.4 64.4 68.2 73.78 67.64 67.65 73.4 73.4 74.9
25/08/2018 04:30:50 64.71 64.68 64.74 64.4 64.4 68.2 73.79 67.66 67.66 73.4 73.4 74.8
25/08/2018 04:30:51 64.53 64.71 64.74 64.4 64.4 68.1 73.43 67.59 67.66 73.4 73.4 74.8
25/08/2018 04:30:52 64.66 64.66 64.74 64.4 64.4 68.1 73.73 67.53 67.66 73.4 73.4 74.8
25/08/2018 04:30:53 64.55 64.7 64.74 64.4 64.4 68.1 73.88 67.63 67.66 73.4 73.4 74.8
25/08/2018 04:30:54 64.64 64.65 64.74 64.4 64.4 68.1 73.57 67.68 67.68 73.4 73.4 74.8
25/08/2018 04:30:55 64.54 64.62 64.74 64.4 64.4 68.1 73.69 67.51 67.68 73.4 73.4 74.8
25/08/2018 04:30:56 64.42 64.63 64.71 64.4 64.4 68.1 73.5 67.52 67.68 73.4 73.4 74.8
25/08/2018 04:30:57 64.62 64.66 64.71 64.4 64.4 68.1 73.86 67.58 67.68 73.4 73.4 74.8
25/08/2018 04:30:58 64.58 64.61 64.71 64.4 64.4 68.1 73.91 67.72 67.72 73.4 73.4 74.8
25/08/2018 04:30:59 64.36 64.59 64.71 64.4 64.4 68.1 73.58 67.66 67.72 73.4 73.4 74.8
25/08/2018 04:31:00 64.25 64.47 64.71 64.4 64.4 68.1 73.48 67.52 67.72 73.4 73.4 74.8
25/08/2018 04:31:01 64.42 64.41 64.71 64.4 64.4 68.1 73.72 67.49 67.72 73.4 73.4 74.8
25/08/2018 04:31:02 64.49 64.49 64.71 64.4 64.4 68.1 73.72 67.57 67.72 73.4 73.4 74.8
25/08/2018 04:31:03 64.26 64.47 64.71 64.4 64.4 68.1 73.5 67.55 67.72 73.4 73.4 74.8
25/08/2018 04:31:04 64.5 64.49 64.71 64.4 64.4 68.1 73.63 67.47 67.72 73.4 73.4 74.8
25/08/2018 04:31:05 64.43 64.58 64.71 64.4 64.3 68 73.6 67.48 67.72 73.4 73.4 74.8
25/08/2018 04:31:06 64.47 64.52 64.71 64.4 64.3 68 73.68 67.49 67.72 73.4 73.4 74.8
25/08/2018 04:31:07 64.31 64.51 64.71 64.4 64.3 68 73.23 67.5 67.72 73.4 73.4 74.8
25/08/2018 04:31:08 64.38 64.41 64.71 64.4 64.3 68 73.49 67.3 67.72 73.4 73.4 74.8
25/08/2018 04:31:09 64.46 64.5 64.71 64.4 64.3 68 73.71 67.45 67.72 73.4 73.4 74.8
25/08/2018 04:31:10 64.71 64.64 64.71 64.4 64.3 68 73.8 67.6 67.72 73.4 73.4 74.8
25/08/2018 04:31:11 64.74 64.72 64.72 64.4 64.3 68 73.92 67.71 67.72 73.4 73.4 74.8
25/08/2018 04:31:12 64.17 64.73 64.73 64.4 64.3 68 73.45 67.7 67.72 73.4 73.4 74.8
25/08/2018 04:31:13 64.38 64.43 64.73 64.4 64.3 68 73.51 67.43 67.72 73.4 73.4 74.8
25/08/2018 04:31:14 64.59 64.56 64.73 64.4 64.3 68 73.78 67.58 67.72 73.4 73.4 74.8
25/08/2018 04:31:15 64.37 64.52 64.73 64.4 64.3 68 73.43 67.5 67.72 73.4 73.4 74.8
25/08/2018 04:31:16 64.62 64.57 64.73 64.4 64.3 68 73.79 67.53 67.72 73.4 73.4 74.8
25/08/2018 04:31:17 64.41 64.52 64.73 64.4 64.3 68 73.51 67.51 67.72 73.4 73.4 74.8
25/08/2018 04:31:18 64.44 64.52 64.73 64.4 64.3 68 73.55 67.39 67.72 73.4 73.4 74.7
25/08/2018 04:31:19 64.34 64.46 64.73 64.4 64.3 68 73.53 67.44 67.72 73.4 73.4 74.7
25/08/2018 04:31:20 65.42 65.23 65.23 64.4 64.3 68 73.7 67.49 67.72 73.4 73.4 74.7
25/08/2018 04:31:21 64.65 65.02 65.23 64.4 64.3 68 73.79 67.57 67.72 73.4 73.4 74.7
25/08/2018 04:31:22 64.74 64.87 65.23 64.4 64.3 68 73.84 67.7 67.72 73.4 73.4 74.7
25/08/2018 04:31:23 64.42 64.77 65.23 64.4 64.3 68 73.68 67.64 67.72 73.4 73.4 74.7
25/08/2018 04:31:24 64.5 64.59 65.23 64.4 64.3 68 73.46 67.6 67.72 73.4 73.4 74.7
25/08/2018 04:31:25 64.75 64.71 65.23 64.4 64.3 68 73.76 67.54 67.72 73.4 73.4 74.7
25/08/2018 04:31:26 64.68 64.79 65.23 64.4 64.3 68 73.75 67.63 67.72 73.4 73.4 74.7
25/08/2018 04:31:27 64.48 64.72 65.23 64.4 64.3 68 73.59 67.61 67.72 73.4 73.4 74.7
25/08/2018 04:31:28 64.73 64.72 65.23 64.5 64.3 68 73.84 67.64 67.71 73.4 73.4 74.7
25/08/2018 04:31:29 64.65 64.75 65.23 64.5 64.3 68 73.62 67.6 67.71 73.5 73.4 74.7
25/08/2018 04:31:30 64.58 64.69 65.23 64.5 64.3 68 73.58 67.52 67.71 73.5 73.4 74.7
25/08/2018 04:31:31 64.7 64.69 65.23 64.5 64.3 68 73.54 67.45 67.71 73.5 73.4 74.7
25/08/2018 04:31:32 64.72 64.74 65.23 64.5 64.3 68 73.87 67.59 67.71 73.5 73.4 74.7
25/08/2018 04:31:33 64.69 64.77 65.23 64.5 64.3 68 73.52 67.61 67.71 73.5 73.4 74.7
25/08/2018 04:31:34 64.7 64.74 65.23 64.5 64.3 68 73.61 67.57 67.71 73.5 73.4 74.7
25/08/2018 04:31:35 64.64 64.75 65.23 64.5 64.3 67.9 73.54 67.44 67.71 73.5 73.4 74.7
25/08/2018 04:31:36 64.75 64.8 65.23 64.5 64.3 67.9 73.56 67.44 67.71 73.5 73.4 74.7
25/08/2018 04:31:37 64.87 64.86 65.23 64.5 64.3 67.9 73.64 67.46 67.71 73.5 73.4 74.7
25/08/2018 04:31:38 64.7 64.84 65.23 64.5 64.3 68 73.57 67.44 67.71 73.5 73.4 74.7
25/08/2018 04:31:39 64.59 64.77 65.23 64.5 64.3 68 73.7 67.52 67.71 73.5 73.4 74.7
25/08/2018 04:31:40 64.78 64.76 65.23 64.5 64.3 68 73.71 67.56 67.71 73.5 73.4 74.7
25/08/2018 04:31:41 64.56 64.72 65.23 64.5 64.3 68 73.51 67.49 67.7 73.5 73.4 74.7
25/08/2018 04:31:42 64.73 64.74 65.23 64.5 64.3 68 73.51 67.47 67.7 73.5 73.4 74.7
25/08/2018 04:31:43 64.83 64.81 65.23 64.5 64.3 68 74.01 67.68 67.7 73.5 73.4 74.7
25/08/2018 04:31:44 64.71 64.8 65.23 64.5 64.3 68 73.54 67.63 67.7 73.5 73.4 74.7
25/08/2018 04:31:45 64.65 64.84 65.23 64.5 64.3 68 73.62 67.57 67.7 73.5 73.4 74.7
25/08/2018 04:31:46 64.46 64.66 65.23 64.5 64.3 68 73.41 67.43 67.7 73.5 73.4 74.7
25/08/2018 04:31:47 64.68 64.67 65.23 64.5 64.3 68 73.74 67.54 67.7 73.5 73.4 74.7
25/08/2018 04:31:48 64.63 64.68 65.23 64.5 64.3 68 73.32 67.47 67.7 73.5 73.4 74.7
25/08/2018 04:31:49 64.73 64.75 65.23 64.5 64.3 68 73.71 67.46 67.7 73.5 73.4 74.7
25/08/2018 04:31:50 64.83 64.83 65.02 64.5 64.3 68 73.66 67.5 67.7 73.5 73.4 74.7
25/08/2018 04:31:51 65.26 65.25 65.25 64.5 64.3 68 73.65 67.57 67.7 73.5 73.4 74.7
25/08/2018 04:31:52 64.57 64.95 65.25 64.5 64.3 68 73.5 67.45 67.68 73.5 73.4 74.7
25/08/2018 04:31:53 64.56 64.74 65.25 64.5 64.3 68 73.46 67.39 67.68 73.5 73.4 74.7
25/08/2018 04:31:54 64.51 64.66 65.25 64.5 64.3 68 73.23 67.34 67.68 73.5 73.4 74.7
25/08/2018 04:31:55 64.8 64.74 65.25 64.5 64.3 68 73.77 67.47 67.68 73.5 73.4 74.7
25/08/2018 04:31:56 64.66 64.79 65.25 64.5 64.3 68 73.62 67.53 67.68 73.5 73.4 74.7
25/08/2018 04:31:57 64.44 64.69 65.25 64.5 64.3 68 73.43 67.43 67.68 73.5 73.4 74.7
25/08/2018 04:31:58 64.51 64.59 65.25 64.5 64.3 68 73.57 67.36 67.68 73.5 73.4 74.7
25/08/2018 04:31:59 64.58 64.6 65.25 64.5 64.3 68 73.51 67.39 67.68 73.5 73.4 74.7
25/08/2018 04:32:00 64.67 64.68 65.25 64.5 64.3 68 73.69 67.49 67.68 73.5 73.4 74.7
25/08/2018 04:32:01 64.7 64.68 65.25 64.5 64.3 68 73.68 67.52 67.68 73.5 73.4 74.7
25/08/2018 04:32:02 64.58 64.73 65.25 64.5 64.3 68 73.58 67.52 67.68 73.5 73.4 74.7
25/08/2018 04:32:03 64.32 64.64 65.25 64.5 64.3 68 73.47 67.43 67.68 73.5 73.4 74.7
25/08/2018 04:32:04 64.37 64.48 65.25 64.5 64.3 68 73.55 67.42 67.68 73.5 73.4 74.7
25/08/2018 04:32:05 64.4 64.44 65.25 64.5 64.3 68 73.4 67.35 67.68 73.5 73.4 74.7
25/08/2018 04:32:06 64.53 64.52 65.25 64.5 64.3 68 73.61 67.38 67.68 73.5 73.4 74.7
25/08/2018 04:32:07 64.55 64.63 65.25 64.5 64.3 68 73.59 67.52 67.68 73.5 73.4 74.7
25/08/2018 04:32:08 64.55 64.58 65.25 64.5 64.3 68 73.74 67.51 67.68 73.5 73.4 74.7
25/08/2018 04:32:09 64.46 64.57 65.25 64.5 64.3 68 73.48 67.42 67.68 73.5 73.4 74.7
25/08/2018 04:32:10 64.55 64.59 65.25 64.5 64.3 68 73.66 67.52 67.68 73.5 73.4 74.7
25/08/2018 04:32:11 64.43 64.57 65.25 64.5 64.3 68 73.65 67.6 67.68 73.5 73.4 74.7
25/08/2018 04:32:12 64.55 64.6 65.25 64.5 64.3 68 73.56 67.49 67.68 73.5 73.4 74.7
25/08/2018 04:32:13 64.33 64.51 65.25 64.5 64.3 68 73.47 67.42 67.63 73.5 73.4 74.7
25/08/2018 04:32:14 64.56 64.54 65.25 64.5 64.3 68 73.88 67.58 67.6 73.5 73.4 74.7
25/08/2018 04:32:15 64.54 64.63 65.25 64.5 64.3 68 73.69 67.65 67.65 73.5 73.4 74.7
25/08/2018 04:32:16 64.46 64.57 65.25 64.5 64.3 68 73.44 67.52 67.65 73.5 73.4 74.7
25/08/2018 04:32:17 64.49 64.53 65.25 64.5 64.3 68 73.7 67.52 67.65 73.5 73.4 74.7
25/08/2018 04:32:18 64.66 64.6 65.25 64.5 64.3 68 73.7 67.51 67.65 73.5 73.4 74.7
25/08/2018 04:32:19 64.4 64.66 65.25 64.5 64.3 68 73.46 67.58 67.65 73.5 73.4 74.7
25/08/2018 04:32:20 64.38 64.5 65.25 64.5 64.3 68 73.59 67.44 67.65 73.5 73.4 74.7
25/08/2018 04:32:21 64.39 64.46 64.95 64.5 64.3 68 73.33 67.41 67.65 73.5 73.4 74.7
25/08/2018 04:32:22 64.43 64.5 64.79 64.5 64.3 67.9 73.56 67.4 67.65 73.5 73.4 74.7
25/08/2018 04:32:23 64.33 64.43 64.79 64.5 64.3 67.9 73.42 67.33 67.65 73.5 73.4 74.7
25/08/2018 04:32:24 64.52 64.49 64.79 64.5 64.3 67.9 73.52 67.37 67.65 73.5 73.4 74.7
25/08/2018 04:32:25 64.37 64.5 64.79 64.5 64.3 67.9 73.6 67.46 67.65 73.5 73.4 74.7
25/08/2018 04:32:26 64.55 64.54 64.73 64.5 64.3 67.9 73.45 67.52 67.65 73.5 73.4 74.7
25/08/2018 04:32:27 64.76 64.67 64.73 64.5 64.3 67.9 73.63 67.46 67.65 73.5 73.4 74.7
25/08/2018 04:32:28 64.82 64.8 64.8 64.5 64.3 67.9 73.9 67.6 67.65 73.6 73.4 74.7
25/08/2018 04:32:29 64.36 64.8 64.8 64.5 64.3 67.9 73.73 67.62 67.65 73.6 73.4 74.7
25/08/2018 04:32:30 64.48 64.6 64.8 64.5 64.3 67.9 73.58 67.69 67.69 73.6 73.4 74.7
25/08/2018 04:32:31 64.27 64.53 64.8 64.5 64.3 67.9 73.71 67.56 67.69 73.6 73.4 74.7
25/08/2018 04:32:32 64.46 64.47 64.8 64.5 64.3 67.9 73.47 67.48 67.69 73.6 73.4 74.7
25/08/2018 04:32:33 64.37 64.47 64.8 64.5 64.3 67.9 73.73 67.52 67.69 73.6 73.4 74.7
25/08/2018 04:32:34 64.54 64.51 64.8 64.5 64.3 67.9 73.79 67.59 67.69 73.6 73.4 74.7
25/08/2018 04:32:35 64.66 64.64 64.8 64.5 64.3 67.9 73.67 67.62 67.69 73.6 73.4 74.7
25/08/2018 04:32:36 64.41 64.66 64.8 64.5 64.3 67.9 73.73 67.57 67.69 73.6 73.4 74.7
25/08/2018 04:32:37 64.28 64.52 64.8 64.5 64.3 67.9 73.56 67.57 67.69 73.6 73.4 74.7
25/08/2018 04:32:38 64.52 64.47 64.8 64.5 64.3 67.9 73.78 67.55 67.69 73.6 73.4 74.7
25/08/2018 04:32:39 64.47 64.54 64.8 64.5 64.3 67.9 73.59 67.57 67.69 73.6 73.4 74.7
25/08/2018 04:32:40 64.53 64.55 64.8 64.5 64.3 67.9 73.65 67.54 67.69 73.6 73.4 74.7
25/08/2018 04:32:41 64.42 64.53 64.8 64.5 64.3 67.9 73.61 67.5 67.69 73.6 73.4 74.7
25/08/2018 04:32:42 64.32 64.47 64.8 64.5 64.3 67.9 73.43 67.47 67.69 73.6 73.4 74.7
25/08/2018 04:32:43 64.52 64.51 64.8 64.5 64.3 67.9 73.58 67.44 67.69 73.6 73.4 74.7
25/08/2018 04:32:44 64.67 64.64 64.8 64.5 64.3 67.9 73.71 67.51 67.69 73.6 73.4 74.7
25/08/2018 04:32:45 64.31 64.69 64.8 64.5 64.3 67.9 73.54 67.54 67.69 73.6 73.4 74.7
25/08/2018 04:32:46 64.35 64.45 64.8 64.5 64.3 67.9 73.5 67.43 67.69 73.6 73.4 74.7
25/08/2018 04:32:47 64.44 64.52 64.8 64.5 64.3 67.9 73.43 67.43 67.69 73.6 73.4 74.7
25/08/2018 04:32:48 64.44 64.53 64.8 64.5 64.3 67.9 73.71 67.52 67.69 73.6 73.4 74.7
25/08/2018 04:32:49 64.45 64.53 64.8 64.5 64.3 67.9 73.48 67.49 67.69 73.6 73.4 74.7
25/08/2018 04:32:50 64.43 64.45 64.8 64.5 64.3 67.9 73.38 67.32 67.69 73.6 73.4 74.7
25/08/2018 04:32:51 64.62 64.56 64.8 64.5 64.3 67.9 73.64 67.36 67.69 73.6 73.4 74.7
25/08/2018 04:32:52 64.44 64.57 64.8 64.5 64.3 67.9 73.72 67.5 67.69 73.6 73.4 74.7
25/08/2018 04:32:53 64.59 64.6 64.8 64.5 64.4 67.9 73.77 67.58 67.69 73.6 73.4 74.7
25/08/2018 04:32:54 64.33 64.6 64.8 64.5 64.4 67.9 73.55 67.56 67.69 73.6 73.4 74.7
25/08/2018 04:32:55 64.56 64.54 64.8 64.5 64.4 67.9 73.66 67.49 67.69 73.6 73.4 74.7
25/08/2018 04:32:56 64.46 64.57 64.8 64.5 64.4 67.9 73.35 67.5 67.69 73.6 73.4 74.7
25/08/2018 04:32:57 64.5 64.54 64.8 64.5 64.4 67.9 73.5 67.34 67.69 73.6 73.4 74.7
25/08/2018 04:32:58 64.58 64.61 64.8 64.5 64.4 67.9 73.68 67.44 67.69 73.6 73.4 74.7
25/08/2018 04:32:59 64.74 64.7 64.7 64.5 64.4 67.9 73.86 67.67 67.69 73.6 73.4 74.7
25/08/2018 04:33:00 64.37 64.72 64.72 64.5 64.4 67.9 73.59 67.58 67.67 73.6 73.4 74.7
25/08/2018 04:33:01 64.56 64.53 64.72 64.5 64.4 67.9 73.76 67.56 67.67 73.6 73.4 74.7
25/08/2018 04:33:02 64.75 64.71 64.72 64.5 64.4 67.9 73.75 67.61 67.67 73.6 73.4 74.7
25/08/2018 04:33:03 64.59 64.74 64.74 64.5 64.4 67.9 73.79 67.67 67.67 73.6 73.4 74.7
25/08/2018 04:33:04 64.48 64.64 64.74 64.5 64.4 67.9 73.81 67.66 67.67 73.6 73.4 74.7
25/08/2018 04:33:05 64.39 64.54 64.74 64.5 64.4 67.9 73.73 67.66 67.67 73.6 73.4 74.7
25/08/2018 04:33:06 64.68 64.59 64.74 64.5 64.4 67.9 73.83 67.68 67.68 73.6 73.4 74.7
25/08/2018 04:33:07 64.42 64.61 64.74 64.5 64.4 67.9 73.55 67.58 67.68 73.6 73.4 74.7
25/08/2018 04:33:08 64.46 64.55 64.74 64.5 64.4 67.9 73.62 67.55 67.68 73.6 73.4 74.7
25/08/2018 04:33:09 64.37 64.46 64.74 64.5 64.4 67.9 73.7 67.5 67.68 73.6 73.4 74.7
25/08/2018 04:33:10 64.58 64.54 64.74 64.5 64.4 67.9 73.82 67.61 67.68 73.6 73.4 74.7
25/08/2018 04:33:11 64.65 64.64 64.74 64.5 64.4 67.9 73.88 67.7 67.7 73.6 73.4 74.7
25/08/2018 04:33:12 64.35 64.66 64.74 64.5 64.4 67.9 73.51 67.75 67.75 73.6 73.4 74.7
25/08/2018 04:33:13 64.36 64.51 64.74 64.5 64.4 67.9 73.57 67.51 67.75 73.6 73.4 74.7
25/08/2018 04:33:14 64.13 64.39 64.74 64.5 64.4 67.9 73.52 67.44 67.75 73.6 73.4 74.7
25/08/2018 04:33:15 64.39 64.39 64.74 64.5 64.4 67.9 73.54 67.44 67.75 73.6 73.4 74.7
25/08/2018 04:33:16 64.55 64.51 64.74 64.5 64.4 67.9 73.8 67.51 67.75 73.6 73.4 74.7
25/08/2018 04:33:17 64.28 64.49 64.74 64.5 64.4 67.9 73.67 67.59 67.75 73.6 73.4 74.7
25/08/2018 04:33:18 64.03 64.38 64.74 64.5 64.4 67.9 73.28 67.48 67.75 73.6 73.4 74.7
25/08/2018 04:33:19 64.45 64.39 64.74 64.5 64.4 67.9 73.69 67.49 67.75 73.6 73.4 74.7
25/08/2018 04:33:20 64.45 64.45 64.74 64.5 64.4 67.9 73.86 67.59 67.75 73.6 73.4 74.7
25/08/2018 04:33:21 64.29 64.44 64.74 64.5 64.4 67.9 73.4 67.57 67.75 73.6 73.4 74.7
25/08/2018 04:33:22 64.63 64.57 64.74 64.5 64.4 67.9 73.86 67.59 67.75 73.6 73.4 74.7
25/08/2018 04:33:23 64.54 64.59 64.74 64.5 64.4 67.9 73.9 67.71 67.75 73.6 73.4 74.7
25/08/2018 04:33:24 64.39 64.56 64.74 64.5 64.4 67.9 73.56 67.67 67.75 73.6 73.4 74.7
25/08/2018 04:33:25 64.65 64.65 64.74 64.5 64.4 67.9 74.16 67.86 67.86 73.6 73.4 74.7
25/08/2018 04:33:26 64.56 64.64 64.74 64.5 64.4 67.9 73.75 67.86 67.86 73.6 73.4 74.7
25/08/2018 04:33:27 64.59 64.64 64.74 64.5 64.4 67.9 73.93 67.74 67.86 73.6 73.4 74.7
25/08/2018 04:33:28 64.75 64.71 64.74 64.5 64.4 67.9 74.3 68.02 68.02 73.6 73.4 74.7
25/08/2018 04:33:29 64.46 64.71 64.74 64.5 64.4 67.9 74.09 68.04 68.04 73.6 73.4 74.7
25/08/2018 04:33:30 64.64 64.64 64.74 64.5 64.4 67.9 74.32 68.09 68.09 73.6 73.4 74.7
25/08/2018 04:33:31 64.38 64.64 64.74 64.5 64.4 67.9 73.72 68.05 68.09 73.6 73.4 74.7
25/08/2018 04:33:32 64.54 64.57 64.74 64.5 64.4 67.9 74.1 67.88 68.09 73.6 73.4 74.7
25/08/2018 04:33:33 64.46 64.57 64.71 64.5 64.4 67.9 74.12 67.95 68.09 73.6 73.4 74.7
25/08/2018 04:33:34 64.69 64.67 64.71 64.5 64.4 67.9 74.45 68.24 68.24 73.7 73.4 74.7
25/08/2018 04:33:35 64.56 64.65 64.71 64.5 64.4 67.9 74.15 68.07 68.24 73.7 73.4 74.7
25/08/2018 04:33:36 64.49 64.63 64.71 64.5 64.4 67.9 74.31 68.21 68.24 73.7 73.4 74.7
25/08/2018 04:33:37 64.77 64.71 64.71 64.5 64.4 67.9 74.29 68.13 68.24 73.7 73.4 74.7
25/08/2018 04:33:38 64.39 64.67 64.71 64.5 64.4 67.9 74.28 68.22 68.24 73.7 73.4 74.7
25/08/2018 04:33:39 64.52 64.61 64.71 64.5 64.4 67.9 74.28 68.16 68.24 73.7 73.4 74.7
25/08/2018 04:33:40 64.65 64.63 64.71 64.5 64.4 67.9 74.55 68.29 68.29 73.7 73.4 74.7
25/08/2018 04:33:41 64.56 64.7 64.71 64.5 64.4 67.9 74.01 68.29 68.29 73.7 73.4 74.7
25/08/2018 04:33:42 64.51 64.58 64.71 64.5 64.4 67.9 74.21 68.11 68.29 73.7 73.4 74.7
25/08/2018 04:33:43 64.51 64.57 64.71 64.5 64.4 67.9 73.81 67.98 68.29 73.7 73.4 74.7
25/08/2018 04:33:44 64.34 64.53 64.71 64.5 64.4 67.9 73.59 67.77 68.29 73.7 73.4 74.7
25/08/2018 04:33:45 64.33 64.45 64.71 64.5 64.4 67.9 73.72 67.65 68.29 73.7 73.4 74.7
25/08/2018 04:33:46 64.44 64.44 64.71 64.5 64.4 67.9 73.48 67.54 68.29 73.7 73.4 74.7
25/08/2018 04:33:47 64.44 64.52 64.71 64.5 64.4 67.9 73.85 67.64 68.29 73.7 73.4 74.7
25/08/2018 04:33:48 64.71 64.63 64.71 64.5 64.4 67.9 73.89 67.71 68.29 73.7 73.4 74.7
25/08/2018 04:33:49 64.52 64.66 64.71 64.5 64.4 67.9 73.75 67.69 68.29 73.7 73.4 74.7
25/08/2018 04:33:50 64.56 64.61 64.71 64.5 64.4 67.9 73.78 67.69 68.29 73.7 73.4 74.7
25/08/2018 04:33:51 64.55 64.57 64.71 64.5 64.4 67.9 73.7 67.58 68.29 73.7 73.4 74.7
25/08/2018 04:33:52 64.73 64.73 64.73 64.5 64.4 67.9 73.82 67.66 68.29 73.7 73.4 74.7
25/08/2018 04:33:53 64.44 64.69 64.73 64.5 64.4 67.9 73.72 67.67 68.29 73.7 73.4 74.7
25/08/2018 04:33:54 64.56 64.57 64.73 64.5 64.4 67.9 73.98 67.77 68.29 73.7 73.4 74.7
25/08/2018 04:33:55 64.61 64.62 64.73 64.5 64.4 67.9 74.02 67.82 68.29 73.7 73.4 74.7
25/08/2018 04:33:56 64.58 64.67 64.73 64.5 64.4 67.9 73.87 67.83 68.29 73.7 73.4 74.7
25/08/2018 04:33:57 64.56 64.64 64.73 64.5 64.4 67.9 73.82 67.83 68.29 73.7 73.4 74.7
25/08/2018 04:33:58 64.64 64.68 64.73 64.5 64.4 67.9 73.79 67.71 68.29 73.7 73.4 74.7
25/08/2018 04:33:59 64.6 64.63 64.73 64.5 64.4 67.9 73.68 67.63 68.29 73.7 73.4 74.7
25/08/2018 04:34:00 64.69 64.7 64.73 64.5 64.4 67.9 73.96 67.69 68.29 73.7 73.4 74.7
25/08/2018 04:34:01 64.89 64.91 64.91 64.5 64.4 67.9 74.34 68.09 68.29 73.7 73.4 74.7
25/08/2018 04:34:02 64.66 64.76 64.91 64.5 64.4 67.9 73.82 67.9 68.29 73.7 73.4 74.7
25/08/2018 04:34:03 64.65 64.75 64.91 64.5 64.4 67.9 73.56 67.77 68.29 73.7 73.4 74.7
25/08/2018 04:34:04 64.73 64.78 64.91 64.5 64.4 67.9 73.77 67.67 68.29 73.7 73.4 74.7
25/08/2018 04:34:05 64.64 64.76 64.91 64.5 64.4 67.9 73.68 67.6 68.29 73.7 73.4 74.7
25/08/2018 04:34:06 64.55 64.69 64.91 64.5 64.4 67.9 73.76 67.57 68.29 73.7 73.4 74.7
25/08/2018 04:34:07 64.81 64.76 64.91 64.5 64.4 67.9 73.85 67.64 68.29 73.7 73.4 74.7
25/08/2018 04:34:08 64.69 64.76 64.91 64.5 64.4 67.9 73.87 67.72 68.29 73.7 73.4 74.7
25/08/2018 04:34:09 64.3 64.8 64.91 64.5 64.4 67.9 73.86 67.87 68.29 73.7 73.4 74.7
25/08/2018 04:34:10 64.61 64.59 64.91 64.5 64.4 67.9 73.82 67.68 68.29 73.7 73.4 74.7
25/08/2018 04:34:11 64.32 64.54 64.91 64.5 64.4 67.9 73.41 67.59 68.11 73.7 73.4 74.7
25/08/2018 04:34:12 64.4 64.52 64.91 64.5 64.4 67.9 73.65 67.53 68.09 73.7 73.4 74.7
25/08/2018 04:34:13 64.43 64.5 64.91 64.5 64.4 67.9 73.7 67.52 68.09 73.7 73.4 74.7
25/08/2018 04:34:14 64.47 64.46 64.91 64.5 64.4 67.9 73.73 67.58 68.09 73.7 73.4 74.7
25/08/2018 04:34:15 64.65 64.61 64.91 64.5 64.4 67.9 73.73 67.58 68.09 73.7 73.4 74.7
25/08/2018 04:34:16 64.81 64.74 64.91 64.5 64.4 67.9 73.93 67.69 68.09 73.7 73.4 74.7
25/08/2018 04:34:17 64.66 64.79 64.91 64.5 64.4 67.9 73.7 67.69 68.09 73.7 73.4 74.7
25/08/2018 04:34:18 64.63 64.78 64.91 64.5 64.4 67.9 73.71 67.61 68.09 73.7 73.4 74.7
25/08/2018 04:34:19 64.4 64.64 64.91 64.5 64.4 67.9 73.64 67.57 68.09 73.7 73.4 74.7
25/08/2018 04:34:20 64.56 64.59 64.91 64.5 64.4 67.9 73.71 67.58 68.09 73.7 73.4 74.7
25/08/2018 04:34:21 64.67 64.67 64.91 64.5 64.4 67.9 73.77 67.63 68.09 73.7 73.4 74.7
25/08/2018 04:34:22 64.52 64.68 64.91 64.5 64.4 67.9 73.76 67.64 68.09 73.7 73.5 74.7
25/08/2018 04:34:23 64.46 64.59 64.91 64.5 64.4 67.9 73.66 67.63 68.09 73.7 73.5 74.7
25/08/2018 04:34:24 64.57 64.56 64.91 64.5 64.4 67.9 73.61 67.57 68.09 73.7 73.5 74.7
25/08/2018 04:34:25 64.76 64.72 64.91 64.5 64.4 67.9 73.95 67.66 68.09 73.7 73.5 74.7
25/08/2018 04:34:26 64.51 64.66 64.91 64.5 64.4 67.9 73.66 67.63 68.09 73.7 73.5 74.7
25/08/2018 04:34:27 64.62 64.65 64.91 64.5 64.4 67.9 73.68 67.72 68.09 73.7 73.5 74.7
25/08/2018 04:34:28 64.59 64.61 64.91 64.5 64.4 67.9 73.71 67.51 68.09 73.7 73.5 74.7
25/08/2018 04:34:29 64.62 64.72 64.91 64.5 64.4 67.9 73.83 67.63 68.09 73.7 73.5 74.7
25/08/2018 04:34:30 64.69 64.67 64.91 64.5 64.4 67.9 73.72 67.65 68.09 73.7 73.5 74.7
25/08/2018 04:34:31 64.74 64.88 64.88 64.5 64.4 67.9 74.16 67.99 67.99 73.7 73.5 74.7
25/08/2018 04:34:32 64.65 64.72 64.88 64.5 64.4 67.9 73.93 67.81 67.99 73.7 73.5 74.7
25/08/2018 04:34:33 64.46 64.69 64.88 64.5 64.4 67.9 73.36 67.74 67.99 73.7 73.5 74.7
25/08/2018 04:34:34 64.68 64.71 64.88 64.5 64.4 67.9 73.74 67.54 67.99 73.7 73.5 74.7
25/08/2018 04:34:35 64.59 64.64 64.88 64.5 64.4 67.9 73.58 67.52 67.99 73.7 73.5 74.7
25/08/2018 04:34:36 66.96 66.14 66.14 64.6 64.4 67.9 74.61 68.14 68.14 73.7 73.5 74.7
25/08/2018 04:34:37 65.48 66.07 66.14 64.6 64.4 67.9 73.76 68.19 68.19 73.7 73.5 74.7
25/08/2018 04:34:38 65.07 65.73 66.14 64.6 64.4 67.9 73.94 67.84 68.19 73.7 73.5 74.7
25/08/2018 04:34:39 64.61 65.27 66.14 64.6 64.4 67.9 73.74 67.85 68.19 73.7 73.5 74.7
25/08/2018 04:34:40 64.71 64.93 66.14 64.6 64.4 67.9 76.17 69.47 69.47 73.7 73.5 74.7
25/08/2018 04:34:41 64.71 64.78 66.14 64.6 64.4 67.9 73.81 68.87 69.47 73.7 73.5 74.7
25/08/2018 04:34:42 65.51 65.38 66.14 64.6 64.4 67.9 74.01 68.18 69.47 73.7 73.5 74.7
25/08/2018 04:34:43 64.54 65.18 66.14 64.6 64.4 67.9 73.81 67.96 69.47 73.7 73.5 74.7
25/08/2018 04:34:44 64.51 64.83 66.14 64.6 64.4 67.9 73.8 67.75 69.47 73.7 73.5 74.7
25/08/2018 04:34:45 64.56 64.68 66.14 64.6 64.4 67.9 73.66 67.71 69.47 73.7 73.5 74.7
25/08/2018 04:34:46 64.66 64.72 66.14 64.6 64.4 67.9 74.15 67.83 69.47 73.7 73.5 74.7
25/08/2018 04:34:47 64.61 64.65 66.14 64.6 64.4 67.9 73.78 67.82 69.47 73.7 73.5 74.7
25/08/2018 04:34:48 64.58 64.64 66.14 64.6 64.4 67.9 73.73 67.74 69.47 73.7 73.5 74.7
25/08/2018 04:34:49 64.86 64.8 66.14 64.6 64.4 67.9 74.17 67.92 69.47 73.7 73.5 74.7
25/08/2018 04:34:50 65.79 65.65 66.14 64.6 64.4 67.9 74.57 68.46 69.47 73.7 73.5 74.7
25/08/2018 04:34:51 64.68 65.35 66.14 64.6 64.4 67.9 73.69 68.15 69.47 73.7 73.5 74.7
25/08/2018 04:34:52 64.77 65 66.14 64.6 64.4 67.9 73.61 67.77 69.47 73.7 73.5 74.7
25/08/2018 04:34:53 64.86 64.92 66.14 64.6 64.4 67.9 73.88 67.71 69.47 73.7 73.5 74.7
25/08/2018 04:34:54 64.97 64.97 66.14 64.6 64.4 67.9 73.77 67.69 69.47 73.7 73.5 74.7
25/08/2018 04:34:55 71.62 70.29 70.29 64.6 64.4 67.9 74.87 68.37 69.47 73.7 73.5 74.7
25/08/2018 04:34:56 73.73 73.41 73.41 64.7 64.5 67.9 75.66 69.46 69.47 73.7 73.5 74.7
25/08/2018 04:34:57 69.68 72.01 73.41 64.8 64.5 67.9 74.38 68.79 69.47 73.7 73.5 74.7
25/08/2018 04:34:58 68.32 70.83 73.41 64.8 64.5 67.9 74.1 68.45 69.47 73.7 73.5 74.7
25/08/2018 04:34:59 71.21 71.6 73.41 64.8 64.5 67.9 77.02 70.86 70.86 73.8 73.5 74.7
25/08/2018 04:35:00 74.02 74.63 74.63 64.9 64.5 67.9 84.58 78.01 78.01 73.9 73.5 74.7
25/08/2018 04:35:01 64.86 72.14 74.63 64.9 64.5 67.9 74.03 75.18 78.01 73.9 73.5 74.7
25/08/2018 04:35:02 65.12 69.08 74.63 64.9 64.5 67.9 73.72 72.1 78.01 73.9 73.5 74.7
25/08/2018 04:35:03 64.81 67.06 74.63 64.9 64.5 67.9 73.68 69.86 78.01 73.9 73.5 74.7
25/08/2018 04:35:04 66.22 66.1 74.63 64.9 64.5 67.9 74.53 68.68 78.01 73.9 73.5 74.7
25/08/2018 04:35:05 64.84 66.06 74.63 65 64.5 67.9 73.51 68.42 78.01 73.9 73.5 74.7
25/08/2018 04:35:06 65.64 65.67 74.63 65 64.5 67.9 73.99 67.88 78.01 73.9 73.5 74.7
25/08/2018 04:35:07 66.76 66.57 74.63 65 64.5 67.9 74.01 67.85 78.01 73.9 73.5 74.7
25/08/2018 04:35:08 68.26 67.88 74.63 65 64.6 67.9 74.38 68.08 78.01 73.9 73.5 74.7
25/08/2018 04:35:09 66.77 68.01 74.63 65 64.6 67.9 74.5 68.29 78.01 73.9 73.5 74.7
25/08/2018 04:35:10 65.95 67.24 74.63 65 64.6 67.9 73.71 68.21 78.01 73.9 73.5 74.7
25/08/2018 04:35:11 65.76 66.5 74.63 65 64.6 67.9 73.95 67.86 78.01 73.9 73.5 74.7
25/08/2018 04:35:12 64.83 66.08 74.63 65 64.6 67.9 73.98 67.82 78.01 73.9 73.5 74.7
25/08/2018 04:35:13 64.73 65.32 74.63 65 64.6 67.9 74.09 67.96 78.01 73.9 73.5 74.7
25/08/2018 04:35:14 64.6 64.94 74.63 65 64.6 67.9 73.79 67.8 78.01 73.9 73.5 74.7
25/08/2018 04:35:15 64.97 64.96 74.63 65 64.6 67.9 73.71 67.74 78.01 73.9 73.5 74.7
25/08/2018 04:35:16 64.69 64.99 74.63 65 64.6 67.9 73.66 67.59 78.01 73.9 73.5 74.7
25/08/2018 04:35:17 64.63 64.79 74.63 65 64.6 67.9 73.8 67.61 78.01 73.9 73.5 74.7
25/08/2018 04:35:18 64.55 64.76 74.63 65 64.6 67.9 73.69 67.69 78.01 73.9 73.5 74.7
25/08/2018 04:35:19 64.37 64.61 74.63 65 64.6 67.9 73.38 67.53 78.01 73.9 73.5 74.7
25/08/2018 04:35:20 64.51 64.52 74.63 65 64.6 67.9 73.73 67.48 78.01 73.9 73.5 74.7
25/08/2018 04:35:21 64.58 64.58 74.63 65 64.6 67.9 73.78 67.56 78.01 73.9 73.5 74.7
25/08/2018 04:35:22 64.56 64.62 74.63 65 64.6 67.9 73.75 67.64 78.01 73.9 73.5 74.7
25/08/2018 04:35:23 64.5 64.59 74.63 65 64.6 67.9 73.77 67.6 78.01 73.9 73.5 74.7
25/08/2018 04:35:24 64.35 64.52 74.63 65 64.6 67.9 73.55 67.62 78.01 73.9 73.5 74.7
25/08/2018 04:35:25 64.83 64.73 74.63 65 64.6 67.9 74 67.72 78.01 73.9 73.6 74.7
25/08/2018 04:35:26 64.49 64.7 74.63 65 64.6 67.9 73.65 67.68 78.01 73.9 73.6 74.7
25/08/2018 04:35:27 64.45 64.61 74.63 65 64.6 67.9 73.6 67.54 78.01 73.9 73.6 74.7
25/08/2018 04:35:28 64.77 64.69 74.63 65 64.6 67.9 73.91 67.66 78.01 73.9 73.6 74.7
25/08/2018 04:35:29 64.8 64.78 74.63 65 64.6 67.9 73.72 67.64 78.01 73.9 73.6 74.7
25/08/2018 04:35:30 64.48 64.8 72.14 65 64.6 67.9 73.71 67.66 75.18 73.9 73.6 74.7
25/08/2018 04:35:31 64.6 64.62 69.08 65 64.6 67.9 73.58 67.54 72.1 73.9 73.6 74.7
25/08/2018 04:35:32 64.75 64.72 68.01 65 64.6 67.9 73.68 67.58 69.86 73.9 73.6 74.7
25/08/2018 04:35:33 64.77 64.8 68.01 65 64.6 67.9 73.68 67.55 68.68 73.9 73.6 74.7
25/08/2018 04:35:34 64.68 64.73 68.01 65 64.6 67.9 73.75 67.56 68.42 73.9 73.6 74.7
25/08/2018 04:35:35 64.69 64.75 68.01 65 64.6 67.9 73.69 67.62 68.29 73.9 73.6 74.7
25/08/2018 04:35:36 65.04 64.94 68.01 65 64.6 67.9 73.93 67.66 68.29 73.9 73.6 74.7
25/08/2018 04:35:37 65.11 65.15 68.01 65 64.6 67.9 73.71 67.68 68.29 73.9 73.6 74.7
25/08/2018 04:35:38 65.04 65.17 68.01 65 64.6 67.9 73.61 67.59 68.29 73.9 73.6 74.7
25/08/2018 04:35:39 64.85 65.12 67.24 65 64.6 67.9 73.65 67.58 68.21 73.9 73.6 74.7
25/08/2018 04:35:40 65.49 65.33 66.5 65 64.6 67.9 73.82 67.6 67.96 73.9 73.6 74.7
25/08/2018 04:35:41 66.21 66.08 66.08 65 64.6 67.9 73.64 67.57 67.96 73.9 73.6 74.7
25/08/2018 04:35:42 66.19 66.39 66.39 65 64.6 67.9 73.8 67.67 67.96 73.9 73.6 74.7
25/08/2018 04:35:43 65.49 66.14 66.39 65 64.6 67.9 73.56 67.59 67.8 73.9 73.6 74.7
25/08/2018 04:35:44 64.71 65.91 66.39 65 64.6 67.9 73.51 67.51 67.74 73.9 73.6 74.7
25/08/2018 04:35:45 65.57 65.73 66.39 65 64.6 67.9 73.72 67.53 67.72 73.9 73.6 74.7
25/08/2018 04:35:46 64.88 65.33 66.39 65 64.6 67.9 73.95 67.71 67.72 73.9 73.6 74.7
25/08/2018 04:35:47 66.19 66.28 66.39 65 64.6 67.9 75.04 68.76 68.76 73.9 73.6 74.7
25/08/2018 04:35:48 64.72 65.46 66.39 65 64.6 67.9 73.9 68.2 68.76 73.9 73.6 74.7
25/08/2018 04:35:49 67.51 67.13 67.13 65.1 64.6 67.9 73.98 68.02 68.76 73.9 73.6 74.7
25/08/2018 04:35:50 66.02 66.28 67.13 65.1 64.6 67.9 74.38 68.1 68.76 73.9 73.6 74.7
25/08/2018 04:35:51 65.46 66.31 67.13 65.1 64.6 67.9 74.31 68.22 68.76 73.9 73.6 74.7
25/08/2018 04:35:52 65.23 65.72 67.13 65.1 64.6 67.9 73.9 68.08 68.76 73.9 73.6 74.7
25/08/2018 04:35:53 67.8 67.59 67.59 65.1 64.6 67.9 75.3 69.03 69.03 74 73.6 74.7
25/08/2018 04:35:54 65.77 67.1 67.59 65.1 64.6 67.9 74.28 68.68 69.03 74 73.6 74.7
25/08/2018 04:35:55 65.61 66.26 67.59 65.1 64.6 67.9 74.41 68.35 69.03 74 73.6 74.7
25/08/2018 04:35:56 65.57 65.99 67.59 65.1 64.6 67.9 74.12 68.29 69.03 74 73.6 74.7
25/08/2018 04:35:57 65.1 65.65 67.59 65.1 64.6 67.9 73.97 68.11 69.03 74 73.6 74.7
25/08/2018 04:35:58 65.15 65.36 67.59 65.1 64.6 67.9 74.15 67.99 69.03 74 73.6 74.7
25/08/2018 04:35:59 65.26 65.28 67.59 65.1 64.6 67.9 74.02 67.95 69.03 74 73.6 74.7
25/08/2018 04:36:00 65.28 65.37 67.59 65.1 64.6 67.9 74.24 68.07 69.03 74 73.6 74.7
25/08/2018 04:36:01 74.53 73.69 73.69 65.2 64.7 67.9 76.96 70.41 70.41 74 73.6 74.7
25/08/2018 04:36:02 66.65 71.98 73.69 65.2 64.7 67.9 74.17 69.55 70.41 74 73.6 74.7
25/08/2018 04:36:03 65.35 69.32 73.69 65.2 64.7 67.9 73.87 68.58 70.41 74 73.6 74.7
25/08/2018 04:36:04 65.18 67.23 73.69 65.2 64.7 67.9 73.88 68.06 70.41 74 73.6 74.7
25/08/2018 04:36:05 74.15 72.45 73.69 65.3 64.7 67.9 77.7 70.45 70.45 74 73.6 74.7
25/08/2018 04:36:06 68.18 72.12 73.69 65.3 64.7 67.9 75.45 70.34 70.45 74 73.6 74.7
25/08/2018 04:36:07 73.16 73.12 73.69 65.4 64.7 67.9 75.58 69.75 70.45 74 73.6 74.7
25/08/2018 04:36:08 83.75 82.5 82.5 66.3 65.1 67.9 82.44 75.24 75.24 74.1 73.6 74.7
25/08/2018 04:36:09 73.76 81.05 82.5 66.4 65.1 67.9 76.08 74.05 75.24 74.1 73.6 74.7
25/08/2018 04:36:10 77.69 80.07 82.5 66.6 65.2 68 78.37 73.69 75.24 74.1 73.6 74.7
25/08/2018 04:36:11 70.64 77.07 82.5 66.6 65.2 68 74.97 71.57 75.24 74.1 73.6 74.7
25/08/2018 04:36:12 65.8 74.53 82.5 66.6 65.2 68 73.92 70.21 75.24 74.1 73.6 74.7
25/08/2018 04:36:13 65.05 71.11 82.5 66.6 65.2 68 74.02 68.79 75.24 74.1 73.6 74.7
25/08/2018 04:36:14 67.38 68.94 82.5 66.6 65.2 68 74.17 68.32 75.24 74.1 73.6 74.7
25/08/2018 04:36:15 70.44 70.51 82.5 66.6 65.2 68 74.74 68.66 75.24 74.2 73.6 74.7
25/08/2018 04:36:16 68.62 69.73 82.5 66.6 65.3 68 74.31 68.34 75.24 74.2 73.6 74.7
25/08/2018 04:36:17 71.76 71.74 82.5 66.7 65.3 68 75.24 69.02 75.24 74.2 73.6 74.7
25/08/2018 04:36:18 65.68 71.71 82.5 66.7 65.3 68 73.82 68.99 75.24 74.2 73.6 74.7
25/08/2018 04:36:19 76.23 75.93 82.5 66.8 65.3 68 77.58 71.16 75.24 74.2 73.7 74.8
25/08/2018 04:36:20 68.34 73.05 82.5 66.8 65.3 68 74.37 69.63 75.24 74.2 73.7 74.8
25/08/2018 04:36:21 67.83 70.94 82.5 66.8 65.3 68 74.15 68.8 75.24 74.2 73.7 74.8
25/08/2018 04:36:22 74.42 74.2 82.5 66.9 65.4 68 76.18 69.93 75.24 74.2 73.7 74.8
25/08/2018 04:36:23 64.96 72.26 82.5 66.9 65.4 68 73.81 69.08 75.24 74.2 73.7 74.8
25/08/2018 04:36:24 67.76 70.05 82.5 66.9 65.4 68 74.15 68.47 75.24 74.2 73.7 74.8
25/08/2018 04:36:25 64.89 67.91 82.5 66.9 65.4 68 73.84 68 75.24 74.2 73.7 74.8
25/08/2018 04:36:26 69.55 69.31 82.5 66.9 65.4 68 74.65 68.35 75.24 74.2 73.7 74.8
25/08/2018 04:36:27 66.31 69.27 82.5 66.9 65.4 68 73.88 68.38 75.24 74.2 73.7 74.8
25/08/2018 04:36:28 69.31 69.37 82.5 66.9 65.4 68 74.72 68.45 75.24 74.2 73.7 74.8
25/08/2018 04:36:29 72.96 72.69 82.5 67 65.4 68 75.55 69.34 75.24 74.2 73.7 74.8
25/08/2018 04:36:30 64.95 71.27 82.5 67 65.4 68 73.97 68.85 75.24 74.2 73.7 74.8
25/08/2018 04:36:31 70 70.31 82.5 67 65.4 68 74.56 68.56 75.24 74.2 73.7 74.8
25/08/2018 04:36:32 69.57 70.71 82.5 67 65.4 68 74.34 68.56 75.24 74.2 73.7 74.8
25/08/2018 04:36:33 72.33 72.52 82.5 67.1 65.5 68 75.28 69.18 75.24 74.2 73.7 74.8
25/08/2018 04:36:34 71.47 72.02 82.5 67.1 65.5 68 74.96 68.94 75.24 74.2 73.7 74.8
25/08/2018 04:36:35 64.86 71.34 82.5 67.1 65.5 68 73.62 68.73 75.24 74.2 73.7 74.8
25/08/2018 04:36:36 76.2 75.9 82.5 67.2 65.5 68 77.63 71.16 75.24 74.2 73.7 74.8
25/08/2018 04:36:37 75.8 76.6 82.5 67.3 65.6 68 76.88 71.33 75.24 74.3 73.7 74.8
25/08/2018 04:36:38 74.33 76.35 81.05 67.4 65.6 68 76.06 71.13 74.05 74.3 73.7 74.8
25/08/2018 04:36:39 73.53 76.14 80.07 67.4 65.6 68 75.73 70.91 73.69 74.3 73.7 74.8
25/08/2018 04:36:40 74.15 75.14 77.07 67.5 65.7 68 76.22 70.4 71.57 74.3 73.7 74.8
25/08/2018 04:36:41 65.02 74.36 76.6 67.5 65.7 68 73.97 70.06 71.33 74.3 73.7 74.8
25/08/2018 04:36:42 71.89 72.16 76.6 67.5 65.7 68 74.8 69.06 71.33 74.3 73.7 74.8
25/08/2018 04:36:43 65.16 71.48 76.6 67.5 65.7 68 73.9 68.7 71.33 74.3 73.7 74.8
25/08/2018 04:36:44 71.92 72.13 76.6 67.5 65.7 68 75.08 68.95 71.33 74.3 73.7 74.8
25/08/2018 04:36:45 77.96 77.36 77.36 67.7 65.8 68 78.43 71.8 71.8 74.3 73.7 74.8
25/08/2018 04:36:46 74.76 76.6 77.36 67.8 65.8 68 76.34 71.31 71.8 74.3 73.7 74.8
25/08/2018 04:36:47 75.34 76.53 77.36 67.8 65.9 68 76.81 71.27 71.8 74.3 73.7 74.8
25/08/2018 04:36:48 71.96 77.02 77.36 67.9 65.9 68.1 75.2 71.59 71.8 74.4 73.7 74.8
25/08/2018 04:36:49 64.96 73.77 77.36 67.9 65.9 68.1 73.9 69.76 71.8 74.4 73.7 74.8
25/08/2018 04:36:50 67.23 70.39 77.36 67.9 65.9 68.1 74.22 68.6 71.8 74.4 73.7 74.8
25/08/2018 04:36:51 64.75 68.54 77.36 67.9 65.9 68.1 73.63 68.24 71.8 74.4 73.7 74.8
25/08/2018 04:36:52 65.07 66.55 77.36 67.9 65.9 68.1 73.98 67.82 71.8 74.4 73.7 74.8
25/08/2018 04:36:53 66.57 66.57 77.36 67.9 65.9 68.1 74.21 68.02 71.8 74.4 73.7 74.8
25/08/2018 04:36:54 65.86 66.63 77.36 67.9 65.9 68.1 74.12 68.04 71.8 74.4 73.7 74.8
25/08/2018 04:36:55 65.96 66.46 77.36 67.9 65.9 68.1 74.31 68.16 71.8 74.4 73.7 74.8
25/08/2018 04:36:56 64.9 65.8 77.36 67.9 65.9 68.1 73.74 68 71.8 74.4 73.7 74.8
25/08/2018 04:36:57 64.84 65.34 77.36 67.9 65.9 68.1 73.77 67.81 71.8 74.4 73.7 74.8
25/08/2018 04:36:58 65.82 65.6 77.36 67.9 65.9 68.1 73.88 67.77 71.8 74.4 73.7 74.8
25/08/2018 04:36:59 72.93 71.68 77.36 67.9 65.9 68.1 75.7 68.96 71.8 74.4 73.7 74.8
25/08/2018 04:37:00 69.83 71.54 77.36 67.9 65.9 68.1 74.74 68.93 71.8 74.4 73.7 74.8
25/08/2018 04:37:01 74.48 73.74 77.36 68 65.9 68.1 76.14 69.67 71.8 74.4 73.7 74.8
25/08/2018 04:37:02 74.31 74.79 77.36 68 66 68.1 76.14 70.14 71.8 74.4 73.7 74.8
25/08/2018 04:37:03 90.95 90.07 90.07 70.2 67.3 68.3 89.12 82.08 82.08 74.8 73.9 74.8
25/08/2018 04:37:04 73.33 87.9 90.07 70.2 67.3 68.3 75.66 79.99 82.08 74.8 73.9 74.8
25/08/2018 04:37:05 75.52 83.88 90.07 70.3 67.3 68.3 76.78 76.33 82.08 74.8 73.9 74.8
25/08/2018 04:37:06 84.35 84.29 90.07 70.6 67.6 68.4 82.76 76.55 82.08 74.9 73.9 74.8
25/08/2018 04:37:07 73.84 84.21 90.07 70.7 67.6 68.4 75.72 76.48 82.08 74.9 73.9 74.8
25/08/2018 04:37:08 78.68 81.03 90.07 70.8 67.6 68.4 78.49 73.91 82.08 74.9 74 74.8
25/08/2018 04:37:09 70.43 79.19 90.07 70.8 67.6 68.4 74.83 72.55 82.08 74.9 74 74.8
25/08/2018 04:37:10 72.81 76.21 90.07 70.8 67.7 68.4 75.4 70.73 82.08 74.9 74 74.8
25/08/2018 04:37:11 64.99 73.79 90.07 70.8 67.7 68.4 73.9 69.6 82.08 74.9 74 74.8
25/08/2018 04:37:12 65.97 70.41 90.07 70.8 67.7 68.4 74.06 68.5 82.08 74.9 74 74.8
25/08/2018 04:37:13 64.7 68.13 90.07 70.8 67.7 68.4 73.47 68.07 82.08 74.9 74 74.8
25/08/2018 04:37:14 64.79 66.33 90.07 70.8 67.7 68.4 73.71 67.7 82.08 74.9 74 74.8
25/08/2018 04:37:15 64.91 65.46 90.07 70.8 67.7 68.4 73.86 67.63 82.08 74.9 74 74.8
25/08/2018 04:37:16 65.42 65.39 90.07 70.8 67.7 68.4 73.88 67.72 82.08 74.9 74 74.8
25/08/2018 04:37:17 65.89 65.84 90.07 70.8 67.7 68.4 73.73 67.72 82.08 74.9 74 74.8
25/08/2018 04:37:18 80.44 79.06 90.07 70.9 67.7 68.4 79.54 72.32 82.08 75 74 74.8
25/08/2018 04:37:19 87.85 87.16 90.07 71.6 68.2 68.5 86.24 79.37 82.08 75.1 74.1 74.8
25/08/2018 04:37:20 72.26 86.52 90.07 71.6 68.2 68.5 75.17 78.77 82.08 75.1 74.1 74.8
25/08/2018 04:37:21 83.07 84.5 90.07 71.8 68.4 68.5 81.95 76.97 82.08 75.2 74.1 74.8
25/08/2018 04:37:22 74.79 82.19 90.07 71.8 68.4 68.5 76.63 74.98 82.08 75.2 74.1 74.8
25/08/2018 04:37:23 72.84 78.92 90.07 71.8 68.4 68.5 75.66 72.58 82.08 75.2 74.1 74.8
25/08/2018 04:37:24 88.81 88.11 90.07 72.5 68.9 68.7 87.17 80.3 82.08 75.4 74.2 74.9
25/08/2018 04:37:25 78.96 88.08 90.07 72.6 68.9 68.7 78.69 80.27 82.08 75.5 74.2 74.9
25/08/2018 04:37:26 81.59 84.5 90.07 72.7 69 68.7 80.56 76.97 82.08 75.5 74.2 74.9
25/08/2018 04:37:27 80.14 84.23 90.07 72.7 69.1 68.7 79.54 76.59 82.08 75.5 74.2 74.9
25/08/2018 04:37:28 77.73 81.33 90.07 72.8 69.1 68.7 77.84 74.25 82.08 75.5 74.2 74.9
25/08/2018 04:37:29 75.33 79.71 90.07 72.8 69.1 68.7 76.43 73 82.08 75.5 74.2 74.9
25/08/2018 04:37:30 65.16 77.21 90.07 72.8 69.1 68.7 73.75 71.31 82.08 75.5 74.2 74.9
25/08/2018 04:37:31 66.51 73.38 90.07 72.8 69.1 68.7 73.78 69.37 82.08 75.5 74.2 74.9
25/08/2018 04:37:32 65.02 70.34 90.07 72.8 69.1 68.7 73.67 68.35 82.08 75.5 74.2 74.9
25/08/2018 04:37:33 65.1 67.8 88.11 72.8 69.1 68.7 73.56 67.82 80.3 75.5 74.2 74.9
25/08/2018 04:37:34 65.19 66.4 88.11 72.8 69.1 68.7 73.89 67.69 80.3 75.5 74.2 74.9
25/08/2018 04:37:35 65.46 65.91 88.11 72.8 69.1 68.7 73.82 67.76 80.3 75.5 74.2 74.9
25/08/2018 04:37:36 78.45 76.58 88.11 72.9 69.2 68.7 78.17 70.84 80.3 75.6 74.2 74.9
25/08/2018 04:37:37 89.6 89 89 73.5 69.7 68.9 88.05 81.27 81.27 75.8 74.4 74.9
25/08/2018 04:37:38 77.68 88.98 89 73.5 69.7 68.9 77.83 81.25 81.27 75.8 74.4 74.9
25/08/2018 04:37:39 83.54 85.61 89 73.7 69.8 68.9 82.36 78.04 81.27 75.9 74.4 74.9
25/08/2018 04:37:40 69.28 84.04 89 73.7 69.8 68.9 74.94 76.63 81.27 75.9 74.4 74.9
25/08/2018 04:37:41 72.45 80.03 89 73.7 69.8 68.9 75.41 73.42 81.27 75.9 74.4 74.9
25/08/2018 04:37:42 67.89 76.89 89 73.7 69.8 68.9 74.1 71.29 81.27 75.9 74.4 74.9
25/08/2018 04:37:43 88.04 87.06 89 74.1 70.1 69 86.49 79.37 81.27 76 74.5 74.9
25/08/2018 04:37:44 71.65 84.82 89 74.1 70.2 69 75.12 77.3 81.27 76 74.5 74.9
25/08/2018 04:37:45 73.63 80.88 89 74.1 70.2 69 75.68 73.97 81.27 76 74.5 74.9
25/08/2018 04:37:46 79.14 79.98 89 74.1 70.2 69 78.64 73.12 81.27 76.1 74.5 74.9
25/08/2018 04:37:47 75.21 78.25 89 74.1 70.2 69.1 76.41 71.9 81.27 76.1 74.5 74.9
25/08/2018 04:37:48 70 77.18 89 74.1 70.2 69.1 74.62 71.24 81.27 76.1 74.5 74.9
25/08/2018 04:37:49 79.55 79.34 89 74.2 70.3 69.1 84.39 77.74 81.27 76.2 74.5 74.9
25/08/2018 04:37:50 64.94 78.2 89 74.2 70.3 69.1 73.78 76.44 81.27 76.2 74.5 74.9
25/08/2018 04:37:51 64.9 74.27 89 74.2 70.3 69.1 74.02 73.05 81.27 76.2 74.5 74.9
25/08/2018 04:37:52 65.92 70.78 89 74.2 70.3 69.1 74.11 70.54 81.27 76.2 74.5 74.9
25/08/2018 04:37:53 78.8 78.24 89 74.2 70.3 69.1 78.45 72.06 81.27 76.2 74.5 74.9
25/08/2018 04:37:54 74.94 78.32 89 74.3 70.3 69.1 76.17 72.09 81.27 76.2 74.5 74.9
25/08/2018 04:37:55 88.36 87.49 89 74.6 70.6 69.2 86.66 79.63 81.27 76.3 74.6 75
25/08/2018 04:37:56 74.97 87.32 89 74.6 70.6 69.2 76.11 79.48 81.27 76.3 74.6 75
25/08/2018 04:37:57 82.31 84.18 89 74.7 70.7 69.2 81.32 76.66 81.27 76.4 74.6 75
25/08/2018 04:37:58 77.73 82.55 89 74.7 70.7 69.2 78.33 75.25 81.27 76.4 74.7 75
25/08/2018 04:37:59 75.38 80.66 89 74.8 70.7 69.2 76.82 73.94 81.27 76.4 74.7 75
25/08/2018 04:38:00 88.63 87.76 89 75.1 71 69.3 86.94 79.92 81.27 76.6 74.7 75
25/08/2018 04:38:01 80.53 85.91 89 75.1 71 69.3 79.8 78.22 81.27 76.6 74.7 75
25/08/2018 04:38:02 82.17 84.54 89 75.2 71.1 69.4 82.18 77.37 81.27 76.6 74.8 75
25/08/2018 04:38:03 69.08 82.27 89 75.2 71.1 69.4 74.65 75.53 81.27 76.6 74.8 75
25/08/2018 04:38:04 79.47 80.22 89 75.2 71.1 69.4 84.11 77.74 81.27 76.7 74.8 75
25/08/2018 04:38:05 67.92 79.17 89 75.3 71.1 69.4 74.14 76.59 81.27 76.7 74.8 75
25/08/2018 04:38:06 65.39 75.42 89 75.3 71.1 69.4 73.62 73.22 81.27 76.7 74.8 75
25/08/2018 04:38:07 64.95 71.82 88.98 75.3 71.1 69.4 73.71 70.53 81.25 76.7 74.8 75
25/08/2018 04:38:08 64.82 68.85 87.76 75.3 71.1 69.4 73.64 68.89 79.92 76.7 74.8 75
25/08/2018 04:38:09 64.74 66.77 87.76 75.3 71.1 69.4 73.77 68.07 79.92 76.7 74.8 75
25/08/2018 04:38:10 64.72 65.62 87.76 75.3 71.1 69.4 73.54 67.73 79.92 76.7 74.8 75
25/08/2018 04:38:11 64.68 65.09 87.76 75.3 71.1 69.4 73.78 67.64 79.92 76.7 74.8 75
25/08/2018 04:38:12 64.76 64.95 87.76 75.3 71.1 69.4 73.57 67.65 79.92 76.7 74.8 75
25/08/2018 04:38:13 65.66 65.59 87.76 75.3 71.1 69.4 74.07 67.85 79.92 76.7 74.8 75
25/08/2018 04:38:14 64.61 65.28 87.76 75.3 71.1 69.4 73.64 67.7 79.92 76.7 74.8 75
25/08/2018 04:38:15 64.98 65 87.76 75.3 71.1 69.4 73.62 67.6 79.92 76.7 74.8 75
25/08/2018 04:38:16 65.13 65.15 87.76 75.3 71.1 69.4 73.87 67.76 79.92 76.7 74.8 75
25/08/2018 04:38:17 64.74 65.18 87.76 75.3 71.1 69.4 73.73 67.74 79.92 76.7 74.8 75
25/08/2018 04:38:18 68.13 67.7 87.76 75.3 71.1 69.4 73.95 67.83 79.92 76.7 74.8 75
25/08/2018 04:38:19 71.43 71.05 87.76 75.3 71.2 69.4 74.97 68.66 79.92 76.7 74.8 75
25/08/2018 04:38:20 66.2 70.78 87.76 75.3 71.2 69.4 74.27 68.51 79.92 76.7 74.8 75
25/08/2018 04:38:21 65.73 68.49 87.76 75.3 71.2 69.4 74.04 68.27 79.92 76.7 74.8 75
25/08/2018 04:38:22 65.53 66.95 87.76 75.3 71.2 69.4 73.92 68 79.92 76.7 74.8 75
25/08/2018 04:38:23 65.68 66.12 87.76 75.3 71.2 69.4 73.95 67.87 79.92 76.7 74.8 75
25/08/2018 04:38:24 65.65 65.91 87.76 75.3 71.2 69.4 73.99 67.83 79.92 76.7 74.8 75
25/08/2018 04:38:25 67.42 67.11 87.76 75.3 71.2 69.4 74.36 68.08 79.92 76.7 74.8 75
25/08/2018 04:38:26 65.5 66.67 87.76 75.3 71.2 69.4 73.95 68.03 79.92 76.7 74.8 75
25/08/2018 04:38:27 72.68 72.06 87.76 75.3 71.2 69.4 75.6 69.16 79.92 76.7 74.8 75
25/08/2018 04:38:28 79.59 78.87 87.76 75.3 71.2 69.4 83.94 77.21 79.92 76.8 74.9 75
25/08/2018 04:38:29 69.49 78.85 87.76 75.3 71.2 69.4 75.24 77.13 79.92 76.8 74.9 75
25/08/2018 04:38:30 83.43 82.08 85.91 75.4 71.3 69.4 82.09 75.46 78.22 76.8 74.9 75
25/08/2018 04:38:31 79.99 82.05 84.54 75.4 71.3 69.4 80.81 75.68 77.74 76.9 74.9 75
25/08/2018 04:38:32 71.71 81.11 82.27 75.4 71.3 69.4 75.2 75.2 77.74 76.9 74.9 75
25/08/2018 04:38:33 65.54 77.5 82.08 75.4 71.3 69.4 74.39 72.34 77.74 76.9 74.9 75
25/08/2018 04:38:34 65.45 73.69 82.08 75.4 71.3 69.4 74.34 70.22 77.21 76.9 74.9 75
25/08/2018 04:38:35 65.28 70.41 82.08 75.4 71.3 69.4 74.3 69.02 77.21 76.9 74.9 75
25/08/2018 04:38:36 67.47 68.07 82.08 75.4 71.3 69.4 74.59 68.63 77.21 76.9 74.9 75
25/08/2018 04:38:37 86.24 85.9 85.9 75.6 71.5 69.5 85.64 79.15 79.15 77 75 75
25/08/2018 04:38:38 88.4 89.26 89.26 75.9 71.7 69.6 87.24 82.06 82.06 77.1 75 75.1
25/08/2018 04:38:39 71.54 86.38 89.26 75.9 71.7 69.6 75.38 79.28 82.06 77.1 75 75.1
25/08/2018 04:38:40 74.49 82.39 89.26 75.9 71.7 69.6 76.63 75.71 82.06 77.1 75 75.1
25/08/2018 04:38:41 86.23 85.68 89.26 76 71.8 69.7 84.97 78.35 82.06 77.2 75.1 75.1
25/08/2018 04:38:42 76.55 83.67 89.26 76.1 71.9 69.7 77.7 76.5 82.06 77.2 75.1 75.1
25/08/2018 04:38:43 82.11 82.84 89.26 76.1 71.9 69.7 81.04 75.6 82.06 77.2 75.1 75.1
25/08/2018 04:38:44 79.23 81.31 89.26 76.1 71.9 69.7 78.94 74.36 82.06 77.2 75.1 75.1
25/08/2018 04:38:45 78.52 80.97 89.26 76.2 71.9 69.7 82.56 76.84 82.06 77.3 75.1 75.1
25/08/2018 04:38:46 71.65 79.02 89.26 76.2 72 69.7 77.3 75.04 82.06 77.3 75.1 75.1
25/08/2018 04:38:47 69.14 75.83 89.26 76.2 72 69.7 74.67 72.84 82.06 77.3 75.1 75.1
25/08/2018 04:38:48 67.95 72.9 89.26 76.2 72 69.7 74.72 70.66 82.06 77.3 75.1 75.1
25/08/2018 04:38:49 65.32 70.42 89.26 76.2 72 69.7 73.93 69.45 82.06 77.3 75.1 75.1
25/08/2018 04:38:50 65.68 67.97 89.26 76.2 72 69.7 73.86 68.48 82.06 77.3 75.1 75.1
25/08/2018 04:38:51 65.62 66.78 89.26 76.2 72 69.7 73.97 68.05 82.06 77.3 75.1 75.1
25/08/2018 04:38:52 82.48 81.16 89.26 76.2 72 69.7 80.92 73.74 82.06 77.3 75.2 75.1
25/08/2018 04:38:53 74.3 81.03 89.26 76.3 72 69.7 75.88 73.64 82.06 77.3 75.2 75.1
25/08/2018 04:38:54 87.99 87.44 89.26 76.5 72.2 69.8 86.83 80.07 82.06 77.4 75.2 75.1
25/08/2018 04:38:55 83.75 87.97 89.26 76.5 72.3 69.8 82.7 80.55 82.06 77.5 75.2 75.1
25/08/2018 04:38:56 76.33 84.92 89.26 76.5 72.3 69.8 77.42 77.66 82.06 77.5 75.3 75.1
25/08/2018 04:38:57 69.94 81.78 89.26 76.6 72.3 69.8 74.24 74.99 82.06 77.5 75.3 75.1
25/08/2018 04:38:58 76.76 78.14 89.26 76.6 72.3 69.8 77.62 72.22 82.06 77.5 75.3 75.1
25/08/2018 04:38:59 87.73 86.95 89.26 76.7 72.5 69.9 86.18 79.27 82.06 77.6 75.3 75.1
25/08/2018 04:39:00 78.5 85.41 89.26 76.8 72.5 69.9 78.46 77.83 82.06 77.6 75.3 75.1
25/08/2018 04:39:01 75.24 82.49 89.26 76.8 72.5 69.9 76.98 75.27 82.06 77.6 75.3 75.1
25/08/2018 04:39:02 77.55 80.84 89.26 76.8 72.5 69.9 78.12 74.26 82.06 77.6 75.3 75.1
25/08/2018 04:39:03 65.46 77.72 89.26 76.8 72.5 69.9 73.93 71.95 82.06 77.6 75.3 75.1
25/08/2018 04:39:04 66.12 73.89 89.26 76.8 72.5 69.9 74.19 69.81 82.06 77.6 75.3 75.1
25/08/2018 04:39:05 68.94 71.17 89.26 76.8 72.5 69.9 74.6 68.94 82.06 77.6 75.3 75.1
25/08/2018 04:39:06 66.55 69.37 89.26 76.8 72.5 69.9 74.2 68.46 82.06 77.6 75.3 75.1
25/08/2018 04:39:07 67.66 68.43 89.26 76.8 72.5 69.9 74.27 68.33 82.06 77.6 75.3 75.1
25/08/2018 04:39:08 66.44 67.51 87.97 76.8 72.5 69.9 73.98 68.09 80.55 77.6 75.3 75.1
25/08/2018 04:39:09 66.85 67.11 87.97 76.8 72.5 69.9 74.05 67.98 80.55 77.6 75.3 75.1
25/08/2018 04:39:10 72.33 71.72 87.97 76.8 72.5 69.9 75.21 68.83 80.55 77.6 75.3 75.1
25/08/2018 04:39:11 80.23 79.47 87.97 76.8 72.5 70 79.52 72.77 80.55 77.7 75.3 75.1
25/08/2018 04:39:12 77 78.83 87.97 76.8 72.6 70 77.57 72.42 80.55 77.7 75.4 75.1
25/08/2018 04:39:13 87.25 86.79 87.97 77 72.7 70 85.84 79.2 80.55 77.8 75.4 75.1
25/08/2018 04:39:14 67.16 84.13 87.97 77 72.7 70 74.31 76.78 80.55 77.8 75.4 75.1
25/08/2018 04:39:15 73.87 80.03 87.97 77 72.7 70 76.1 73.41 80.55 77.8 75.4 75.1
25/08/2018 04:39:16 78.98 79.45 87.97 77 72.7 70 78.97 73.1 80.55 77.8 75.4 75.2
25/08/2018 04:39:17 66.82 78.65 87.97 77 72.7 70 74.18 72.51 80.55 77.8 75.4 75.2
25/08/2018 04:39:18 65.47 74.83 87.97 77 72.7 70 73.77 70.23 80.55 77.8 75.4 75.2
25/08/2018 04:39:19 65.03 71.33 87.97 77 72.7 70 73.79 68.76 80.55 77.8 75.4 75.2
25/08/2018 04:39:20 64.79 68.49 87.97 77 72.7 70 73.82 68.07 80.55 77.8 75.4 75.2
25/08/2018 04:39:21 64.79 66.57 87.97 77 72.7 70 73.68 67.79 80.55 77.8 75.4 75.2
25/08/2018 04:39:22 64.7 65.53 87.97 77 72.7 70 73.67 67.61 80.55 77.8 75.4 75.2
25/08/2018 04:39:23 66.67 66.48 87.97 77 72.7 70 74.32 67.98 80.55 77.8 75.4 75.2
25/08/2018 04:39:24 65.75 66.39 87.97 77 72.7 70 73.67 67.95 80.55 77.8 75.4 75.2
25/08/2018 04:39:25 66.55 66.4 86.95 77 72.7 70 73.69 67.64 79.27 77.8 75.4 75.2
25/08/2018 04:39:26 67.86 67.4 86.95 77 72.7 70 75.21 68.7 79.27 77.8 75.4 75.2
25/08/2018 04:39:27 67.92 67.91 86.95 77 72.7 70 74.39 68.62 79.27 77.8 75.4 75.2
25/08/2018 04:39:28 69.45 69.54 86.95 77 72.7 70 74.66 68.77 79.27 77.8 75.4 75.2
25/08/2018 04:39:29 66.46 68.54 86.79 77 72.7 70 73.98 68.33 79.2 77.8 75.4 75.2
25/08/2018 04:39:30 67.42 67.56 86.79 77 72.7 70 74.29 68.13 79.2 77.8 75.4 75.2
25/08/2018 04:39:31 75.55 75.01 86.79 77.1 72.7 70 76.69 70.3 79.2 77.8 75.4 75.2
25/08/2018 04:39:32 65.84 73.1 86.79 77.1 72.7 70 73.96 69.41 79.2 77.8 75.4 75.2
25/08/2018 04:39:33 65.08 70.05 86.79 77.1 72.7 70 73.91 68.5 79.2 77.8 75.4 75.2
25/08/2018 04:39:34 64.71 67.65 86.79 77.1 72.7 70 73.64 68.03 79.2 77.8 75.4 75.2
25/08/2018 04:39:35 64.99 66.06 86.79 77.1 72.7 70 73.83 67.72 79.2 77.8 75.4 75.2
25/08/2018 04:39:36 66.3 66.14 86.79 77.1 72.7 70 74.09 67.87 79.2 77.8 75.4 75.2
25/08/2018 04:39:37 65.74 66.29 86.79 77.1 72.7 70 73.92 67.84 79.2 77.8 75.4 75.2
25/08/2018 04:39:38 72.06 71.44 86.79 77.1 72.7 70 75.59 69.13 79.2 77.8 75.4 75.2
25/08/2018 04:39:39 69.41 71.84 86.79 77.1 72.7 70 74.75 69.2 79.2 77.8 75.4 75.2
25/08/2018 04:39:40 79.61 77.56 86.79 77.1 72.8 70.1 80.73 72.96 79.2 77.8 75.4 75.2
25/08/2018 04:39:41 68.53 77.28 86.79 77.1 72.8 70.1 75.17 72.78 79.2 77.8 75.4 75.2
25/08/2018 04:39:42 65.52 73.78 86.79 77.1 72.8 70.1 73.87 70.68 79.2 77.8 75.4 75.2
25/08/2018 04:39:43 66.47 70.5 84.13 77.1 72.8 70.1 74 69.04 76.78 77.8 75.4 75.2
25/08/2018 04:39:44 66.69 68.44 80.03 77.1 72.8 70.1 74.15 68.29 73.41 77.8 75.4 75.2
25/08/2018 04:39:45 66.86 67.44 79.45 77.1 72.8 70.1 74.3 68.17 73.1 77.8 75.5 75.2
25/08/2018 04:39:46 66.93 67.11 78.65 77.1 72.8 70.1 73.97 68.12 72.96 77.8 75.5 75.2
25/08/2018 04:39:47 74.16 73.58 77.56 77.1 72.8 70.1 76.23 69.73 72.96 77.8 75.5 75.2
25/08/2018 04:39:48 66.77 72.38 77.56 77.1 72.8 70.1 74.09 69.25 72.96 77.8 75.5 75.2
25/08/2018 04:39:49 65.78 69.76 77.56 77.1 72.8 70.1 74.03 68.47 72.96 77.8 75.5 75.2
25/08/2018 04:39:50 65.2 67.71 77.56 77.1 72.8 70.1 73.86 68.09 72.96 77.8 75.5 75.2
25/08/2018 04:39:51 65.26 66.3 77.56 77.1 72.8 70.1 73.84 67.82 72.96 77.8 75.5 75.2
25/08/2018 04:39:52 66.04 66.03 77.56 77.1 72.8 70.1 74.08 67.84 72.96 77.8 75.5 75.2
25/08/2018 04:39:53 65.93 66.33 77.56 77.1 72.8 70.1 74.16 67.96 72.96 77.8 75.5 75.2
25/08/2018 04:39:54 65.38 65.88 77.56 77.1 72.8 70 73.89 67.9 72.96 77.8 75.5 75.2
25/08/2018 04:39:55 65.14 65.54 77.56 77.1 72.8 70.1 74.1 67.93 72.96 77.8 75.5 75.2
25/08/2018 04:39:56 67.21 66.94 77.56 77.1 72.8 70.1 74.4 68.19 72.96 77.8 75.5 75.2
25/08/2018 04:39:57 66.61 66.49 77.56 77.1 72.8 70.1 73.98 67.98 72.96 77.8 75.5 75.2
25/08/2018 04:39:58 67.12 66.92 77.56 77.1 72.8 70.1 74.19 68.08 72.96 77.8 75.5 75.2
25/08/2018 04:39:59 67.87 67.82 77.56 77.1 72.8 70.1 74.2 68.04 72.96 77.8 75.5 75.2
25/08/2018 04:40:00 66.91 67.23 77.56 77.1 72.8 70.1 74.26 68.11 72.96 77.7 75.5 75.2
25/08/2018 04:40:01 66.59 67.1 77.56 77.1 72.8 70.1 73.95 68.05 72.96 77.7 75.5 75.2
25/08/2018 04:40:02 74.78 73.6 77.56 77.1 72.8 70.1 77.55 70.7 72.96 77.8 75.5 75.2
25/08/2018 04:40:03 76.79 76.98 77.56 77.1 72.8 70.1 78.5 72.53 72.96 77.8 75.5 75.2
25/08/2018 04:40:04 74.97 76.09 77.56 77.1 72.8 70.1 76.54 71.44 72.96 77.8 75.5 75.2
25/08/2018 04:40:05 66.4 75.55 77.56 77.1 72.8 70.1 73.91 70.98 72.96 77.8 75.5 75.2
25/08/2018 04:40:06 65.6 72.06 77.56 77.1 72.8 70.1 73.8 69.22 72.96 77.8 75.5 75.2
25/08/2018 04:40:07 65.28 69.21 77.56 77.1 72.8 70.1 73.94 68.36 72.96 77.8 75.5 75.2
25/08/2018 04:40:08 65.19 67.17 77.56 77.1 72.8 70.1 73.72 67.93 72.96 77.8 75.5 75.2
25/08/2018 04:40:09 65.18 66.05 77.56 77.1 72.8 70.1 74.04 67.81 72.96 77.8 75.5 75.2
25/08/2018 04:40:10 65.04 65.53 77.28 77.1 72.8 70.1 73.99 67.82 72.78 77.8 75.5 75.2
25/08/2018 04:40:11 66.31 65.97 76.98 77.1 72.8 70.1 73.97 67.84 72.53 77.8 75.5 75.2
25/08/2018 04:40:12 65.2 65.97 76.98 77.1 72.8 70.1 73.86 67.79 72.53 77.8 75.5 75.2
25/08/2018 04:40:13 67.24 66.92 76.98 77.1 72.8 70.1 74.28 68.13 72.53 77.8 75.5 75.2
25/08/2018 04:40:14 65.54 66.5 76.98 77.1 72.8 70.1 73.21 67.9 72.53 77.8 75.5 75.2
25/08/2018 04:40:15 66.12 66.09 76.98 77.1 72.8 70.1 73.53 67.39 72.53 77.8 75.5 75.2
25/08/2018 04:40:16 66.46 66.34 76.98 77.1 72.8 70.1 73.74 67.52 72.53 77.8 75.5 75.2
25/08/2018 04:40:17 66.29 66.34 76.98 77.1 72.8 70.1 73.72 67.56 72.53 77.8 75.5 75.2
25/08/2018 04:40:18 66.68 66.57 76.98 77.1 72.8 70.1 73.97 67.72 72.53 77.8 75.5 75.2
25/08/2018 04:40:19 66.56 66.57 76.98 77.1 72.8 70.1 73.78 67.71 72.53 77.8 75.5 75.2
25/08/2018 04:40:20 66.95 66.82 76.98 77.1 72.8 70.1 74.03 67.79 72.53 77.8 75.5 75.2
25/08/2018 04:40:21 66.54 66.85 76.98 77.1 72.8 70.1 73.83 67.83 72.53 77.8 75.5 75.2
25/08/2018 04:40:22 73.01 72.54 76.98 77.1 72.8 70.1 75.74 69.27 72.53 77.8 75.5 75.2
25/08/2018 04:40:23 66.24 72.43 76.98 77.1 72.8 70.1 73.78 69.23 72.53 77.8 75.5 75.2
25/08/2018 04:40:24 65.67 69.58 76.98 77.1 72.8 70.1 73.45 68.25 72.53 77.8 75.5 75.2
25/08/2018 04:40:25 65.89 67.57 76.98 77.1 72.8 70.1 73.96 67.74 72.53 77.8 75.5 75.2
25/08/2018 04:40:26 66.73 67 76.98 77.1 72.8 70.1 73.94 67.83 72.53 77.8 75.5 75.2
25/08/2018 04:40:27 68.86 68.93 76.98 77.1 72.8 70.1 74.75 68.49 72.53 77.8 75.5 75.2
25/08/2018 04:40:28 65.24 67.78 76.98 77.1 72.8 70.1 73.97 68.17 72.53 77.8 75.5 75.2
25/08/2018 04:40:29 65.07 66.35 76.98 77.1 72.8 70.1 73.68 67.93 72.53 77.8 75.5 75.2
25/08/2018 04:40:30 65.12 65.61 76.98 77.1 72.8 70.1 73.72 67.66 72.53 77.8 75.5 75.2
25/08/2018 04:40:31 65.22 65.34 76.98 77.1 72.8 70.1 74.01 67.75 72.53 77.8 75.5 75.2
25/08/2018 04:40:32 66.92 66.78 76.98 77.1 72.8 70.1 73.92 67.89 72.53 77.8 75.5 75.2
25/08/2018 04:40:33 65.19 66.19 76.09 77.1 72.8 70.1 73.57 67.72 71.44 77.8 75.5 75.2
25/08/2018 04:40:34 66.03 65.92 75.55 77.1 72.8 70.1 73.95 67.75 70.98 77.8 75.5 75.2
25/08/2018 04:40:35 65.83 65.89 72.54 77.1 72.8 70.1 73.62 67.69 69.27 77.8 75.5 75.2
25/08/2018 04:40:36 66.53 66.33 72.54 77.1 72.8 70.1 73.94 67.71 69.27 77.8 75.5 75.2
25/08/2018 04:40:37 66.46 66.45 72.54 77.1 72.8 70.1 74.01 67.83 69.27 77.8 75.5 75.2
25/08/2018 04:40:38 66.72 66.65 72.54 77.1 72.8 70.1 73.85 67.74 69.27 77.8 75.5 75.2
25/08/2018 04:40:39 66.63 66.64 72.54 77.1 72.8 70.1 73.96 67.8 69.27 77.8 75.5 75.2
25/08/2018 04:40:40 72.1 71.99 72.54 77.1 72.8 70.1 75.28 69.05 69.27 77.8 75.5 75.2
25/08/2018 04:40:41 70.99 73.26 73.26 77.1 72.8 70.1 74.75 69.52 69.52 77.8 75.5 75.2
25/08/2018 04:40:42 65.89 70.76 73.26 77.1 72.8 70.1 73.82 68.55 69.52 77.8 75.5 75.2
25/08/2018 04:40:43 65.84 68.4 73.26 77.1 72.8 70.1 74.04 67.99 69.52 77.8 75.5 75.2
25/08/2018 04:40:44 67.25 67.58 73.26 77.1 72.8 70.1 74.18 68.1 69.52 77.8 75.5 75.2
25/08/2018 04:40:45 68.72 68.72 73.26 77.1 72.8 70.1 74.64 68.38 69.52 77.8 75.5 75.2
25/08/2018 04:40:46 67.77 68.92 73.26 77.1 72.8 70.1 74.38 68.42 69.52 77.8 75.5 75.2
25/08/2018 04:40:47 65.98 67.46 73.26 77.1 72.8 70.1 74.01 68.15 69.52 77.8 75.5 75.2
25/08/2018 04:40:48 65.88 66.91 73.26 77.1 72.8 70.1 74 67.99 69.52 77.8 75.5 75.2
25/08/2018 04:40:49 67 67.12 73.26 77.1 72.8 70.1 74.28 68.11 69.52 77.8 75.5 75.1
25/08/2018 04:40:50 65.74 66.84 73.26 77.1 72.8 70.1 73.66 68.02 69.52 77.8 75.5 75.1
25/08/2018 04:40:51 68.05 67.7 73.26 77.1 72.8 70.1 74.09 67.87 69.52 77.8 75.5 75.1
25/08/2018 04:40:52 70.39 69.54 73.26 77.1 72.8 70.1 74.64 68.25 69.52 77.8 75.5 75.1
25/08/2018 04:40:53 69.57 69.67 73.26 77.1 72.8 70.1 74.65 68.39 69.52 77.8 75.5 75.1
25/08/2018 04:40:54 72.39 72.13 73.26 77.1 72.8 70.1 75.41 69.18 69.52 77.8 75.5 75.1
25/08/2018 04:40:55 70.88 72.52 73.26 77.1 72.8 70.1 74.65 69.23 69.52 77.8 75.5 75.1
25/08/2018 04:40:56 67.23 70.52 73.26 77.1 72.8 70.1 74.12 68.5 69.52 77.8 75.5 75.1
25/08/2018 04:40:57 67.32 68.82 73.26 77.1 72.8 70.1 74.02 68.15 69.52 77.8 75.5 75.1
25/08/2018 04:40:58 66.5 68.06 73.26 77.1 72.8 70.1 73.96 67.95 69.52 77.8 75.5 75.1
25/08/2018 04:40:59 75.22 74.7 74.7 77.1 72.8 70.1 76.44 70.06 70.06 77.8 75.5 75.2
25/08/2018 04:41:00 66.51 72.89 74.7 77.1 72.8 70.1 73.84 69.18 70.06 77.8 75.5 75.2
25/08/2018 04:41:01 66.2 70.1 74.7 77.1 72.8 70.1 73.97 68.32 70.06 77.8 75.5 75.1
25/08/2018 04:41:02 71.68 71.53 74.7 77.1 72.9 70.1 75.76 69.32 70.06 77.8 75.5 75.1
25/08/2018 04:41:03 65.47 70.55 74.7 77.1 72.9 70 74.32 69.02 70.06 77.8 75.5 75.1
25/08/2018 04:41:04 65.03 68.1 74.7 77.1 72.9 70 74.14 68.52 70.06 77.8 75.5 75.1
25/08/2018 04:41:05 65.03 66.42 74.7 77.1 72.9 70 73.86 68.12 70.06 77.8 75.5 75.1
25/08/2018 04:41:06 65.92 66.16 74.7 77.1 72.9 70 73.99 67.95 70.06 77.8 75.5 75.1
25/08/2018 04:41:07 65.35 65.73 74.7 77.1 72.9 70 74.01 67.88 70.06 77.8 75.5 75.1
25/08/2018 04:41:08 66.31 66.29 74.7 77.1 72.9 70 74.28 67.98 70.06 77.7 75.5 75.1
25/08/2018 04:41:09 66.91 67.18 74.7 77.1 72.9 70 74.16 68.13 70.06 77.7 75.5 75.1
25/08/2018 04:41:10 66 66.46 74.7 77 72.9 70 73.78 67.98 70.06 77.7 75.5 75.1
25/08/2018 04:41:11 66.33 66.3 74.7 77 72.9 70 73.81 67.72 70.06 77.7 75.5 75.1
25/08/2018 04:41:12 66.26 66.33 74.7 77 72.9 70 73.77 67.72 70.06 77.7 75.5 75.1
25/08/2018 04:41:13 69.04 68.35 74.7 77 72.9 70 74.69 68.21 70.06 77.7 75.5 75.1
25/08/2018 04:41:14 68.8 69.08 74.7 77 72.9 70 74.45 68.38 70.06 77.7 75.5 75.1
25/08/2018 04:41:15 66.37 68.24 74.7 77 72.9 70 73.72 68.16 70.06 77.7 75.5 75.1
25/08/2018 04:41:16 66.3 67.17 74.7 77 72.9 70 74 67.81 70.06 77.7 75.5 75.1
25/08/2018 04:41:17 67.15 67.17 74.7 77 72.9 70 73.99 67.97 70.06 77.7 75.5 75.1
25/08/2018 04:41:18 66.56 66.84 74.7 77 72.9 70 73.89 67.79 70.06 77.7 75.5 75.1
25/08/2018 04:41:19 66.54 66.7 74.7 77 72.9 70 74.14 67.89 70.06 77.7 75.5 75.1
25/08/2018 04:41:20 74.64 74.09 74.7 77 72.9 70 76.1 69.75 70.06 77.7 75.5 75.1
25/08/2018 04:41:21 65.49 72.27 74.7 77 72.9 70 73.77 68.99 70.06 77.7 75.5 75.1
25/08/2018 04:41:22 65.48 69.31 74.7 77 72.9 70 73.91 68.17 70.06 77.7 75.5 75.1
25/08/2018 04:41:23 67.57 67.87 74.7 77 72.9 70 74.49 68.26 70.06 77.7 75.5 75.1
25/08/2018 04:41:24 67.17 67.59 74.7 77 72.9 70 74.46 68.29 70.06 77.7 75.5 75.1
25/08/2018 04:41:25 65.37 67.49 74.7 77 72.9 70 74.08 68.35 70.06 77.7 75.5 75.1
25/08/2018 04:41:26 70.22 69.75 74.7 77 72.9 70 75.23 68.85 70.06 77.7 75.5 75.1
25/08/2018 04:41:27 67.15 70.1 74.7 77 72.9 70 74.15 68.98 70.06 77.7 75.5 75.1
25/08/2018 04:41:28 65.2 68.03 74.7 77 72.9 70 73.91 68.22 70.06 77.7 75.5 75.1
25/08/2018 04:41:29 66.3 66.8 74.09 77 72.9 70 74.13 68.04 69.75 77.7 75.5 75.1
25/08/2018 04:41:30 65.86 66.26 74.09 77 72.9 70 74 67.9 69.75 77.7 75.5 75.1
25/08/2018 04:41:31 67.19 67.05 74.09 77 72.9 70 74.36 68.17 69.75 77.7 75.5 75.1
25/08/2018 04:41:32 66.03 66.98 74.09 77 72.9 70 73.69 68.1 69.75 77.7 75.5 75.1
25/08/2018 04:41:33 66.3 66.44 74.09 77 72.9 70 73.67 67.79 69.75 77.7 75.5 75.1
25/08/2018 04:41:34 66.5 66.51 74.09 77 72.9 70 73.92 67.69 69.75 77.7 75.5 75.1
25/08/2018 04:41:35 66.41 66.45 74.09 77 72.9 70 73.92 67.75 69.75 77.7 75.5 75.1
25/08/2018 04:41:36 66.41 66.46 74.09 77 72.9 70 73.86 67.73 69.75 77.7 75.5 75.1
25/08/2018 04:41:37 66.27 66.46 74.09 77 72.9 70 73.75 67.79 69.75 77.7 75.5 75.1
25/08/2018 04:41:38 66.25 66.32 74.09 77 72.9 70 73.81 67.63 69.75 77.7 75.5 75.1
25/08/2018 04:41:39 66.36 66.36 74.09 77 72.9 70 73.73 67.68 69.75 77.7 75.5 75.1
25/08/2018 04:41:40 66.33 66.35 74.09 77 72.9 70 73.71 67.57 69.75 77.7 75.5 75.1
25/08/2018 04:41:41 73.04 72.48 74.09 77 72.9 70 75.51 69.19 69.75 77.7 75.5 75.1
25/08/2018 04:41:42 65.18 71.57 74.09 77 72.9 70 73.54 68.74 69.75 77.7 75.5 75.1
25/08/2018 04:41:43 65.15 68.71 74.09 77 72.9 70 73.56 67.93 69.75 77.7 75.5 75.1
25/08/2018 04:41:44 64.88 66.86 74.09 77 72.9 70 73.73 67.65 69.75 77.7 75.5 75.1
25/08/2018 04:41:45 64.61 65.7 74.09 77 72.9 70 73.5 67.55 69.75 77.7 75.5 75.1
25/08/2018 04:41:46 64.58 65.05 74.09 76.9 72.9 70 73.59 67.46 69.75 77.7 75.5 75.1
25/08/2018 04:41:47 64.87 64.88 74.09 76.9 72.9 70 73.58 67.44 69.75 77.6 75.6 75.1
25/08/2018 04:41:48 64.96 64.95 74.09 76.9 72.9 70 73.71 67.52 69.75 77.6 75.6 75.1
25/08/2018 04:41:49 64.79 64.96 74.09 76.9 72.9 70 73.6 67.53 69.75 77.6 75.6 75.1
25/08/2018 04:41:50 64.86 64.92 72.48 76.9 72.9 70 73.71 67.55 69.19 77.6 75.6 75.1
25/08/2018 04:41:51 66.98 66.65 72.48 76.9 72.9 70 74.1 67.83 69.19 77.6 75.6 75.1
25/08/2018 04:41:52 65.91 66.26 72.48 76.9 72.9 70 73.68 67.76 69.19 77.6 75.6 75.1
25/08/2018 04:41:53 66.41 66.33 72.48 76.9 72.9 70 73.64 67.59 69.19 77.6 75.6 75.1
25/08/2018 04:41:54 66.42 66.43 72.48 76.9 72.9 70 73.54 67.53 69.19 77.6 75.6 75.1
25/08/2018 04:41:55 66.39 66.39 72.48 76.9 72.9 70 73.56 67.48 69.19 77.6 75.6 75.1
25/08/2018 04:41:56 66.42 66.45 72.48 76.9 72.9 70 73.98 67.71 69.19 77.6 75.6 75.1
25/08/2018 04:41:57 66.32 66.43 72.48 76.9 72.9 70 73.86 67.7 69.19 77.6 75.6 75.1
25/08/2018 04:41:58 66.04 66.36 72.48 76.9 72.9 70 73.5 67.66 69.19 77.6 75.6 75.1
25/08/2018 04:41:59 66.27 66.25 72.48 76.9 72.9 70 73.53 67.44 69.19 77.6 75.6 75.1
25/08/2018 04:42:00 66.31 66.33 72.48 76.9 72.9 70 73.75 67.57 69.19 77.6 75.6 75.1
25/08/2018 04:42:01 75.61 74.99 74.99 76.9 72.9 70 76.5 70.04 70.04 77.6 75.6 75.1
25/08/2018 04:42:02 65.49 74.03 74.99 76.9 72.9 70 73.55 69.52 70.04 77.6 75.6 75.1
25/08/2018 04:42:03 65.2 70.67 74.99 76.5 72.9 70 73.48 68.29 70.04 77.4 75.6 75.1
25/08/2018 04:42:04 64.92 68.09 74.99 76.5 72.9 70 73.48 67.67 70.04 77.4 75.6 75.1
25/08/2018 04:42:05 65.87 66.87 74.99 76.5 72.9 70 73.82 67.63 70.04 77.4 75.6 75.1
25/08/2018 04:42:06 64.57 65.86 74.99 76.4 72.9 70 73.4 67.52 70.04 77.4 75.6 75.1
25/08/2018 04:42:07 64.76 65.11 74.99 76.4 72.9 70 73.71 67.58 70.04 77.4 75.6 75.1
25/08/2018 04:42:08 69.33 68.76 74.99 76.4 72.9 70 74.46 68.12 70.04 77.4 75.6 75.1
25/08/2018 04:42:09 65.51 68.74 74.99 76.4 72.9 70 73.7 68.1 70.04 77.4 75.6 75.1
25/08/2018 04:42:10 65.03 67 74.99 76.4 72.9 70 73.73 67.86 70.04 77.4 75.6 75.1
25/08/2018 04:42:11 66.95 67 74.99 76.4 72.9 70 73.98 67.85 70.04 77.4 75.6 75.1
25/08/2018 04:42:12 65.19 66.78 74.99 76.4 72.9 70 73.24 67.74 70.04 77.4 75.6 75.1
25/08/2018 04:42:13 65.31 65.84 74.99 76.4 72.9 70 73.25 67.36 70.04 77.4 75.6 75.1
25/08/2018 04:42:14 66.05 65.91 74.99 76.4 72.9 70 73.2 67.15 70.04 77.4 75.6 75.1
25/08/2018 04:42:15 66.17 66.12 74.99 76.4 72.9 70 73.38 67.18 70.04 77.4 75.6 75.1
25/08/2018 04:42:16 66.3 66.24 74.99 76.4 72.9 70 73.44 67.27 70.04 77.4 75.6 75.1
25/08/2018 04:42:17 66.25 66.27 74.99 76.4 72.9 70 73.32 67.25 70.04 77.4 75.6 75.1
25/08/2018 04:42:18 66.49 66.42 74.99 76.4 72.9 70 73.59 67.34 70.04 77.3 75.6 75.1
25/08/2018 04:42:19 66.86 66.77 74.99 76.2 72.9 70 73.76 67.5 70.04 77.2 75.6 75.1
25/08/2018 04:42:20 67.53 67.44 74.99 76.2 72.9 70 73.5 67.48 70.04 77.2 75.6 75.1
25/08/2018 04:42:21 73.11 72.68 74.99 76.1 72.9 70 75.56 69.09 70.04 77.2 75.6 75.1
25/08/2018 04:42:22 67.57 72.57 74.99 76.1 72.9 70 73.87 69.07 70.04 77.2 75.6 75.1
25/08/2018 04:42:23 65.77 70.11 74.99 76.1 72.9 70 73.32 68.23 70.04 77.2 75.6 75.1
25/08/2018 04:42:24 65.37 67.93 74.99 75.8 72.9 70 73.41 67.57 70.04 77 75.6 75.1
25/08/2018 04:42:25 66.13 66.53 74.99 75.8 72.9 70 73.78 67.58 70.04 77 75.6 75.1
25/08/2018 04:42:26 64.86 66.23 74.99 75.7 72.9 70 73.5 67.54 70.04 77 75.6 75.1
25/08/2018 04:42:27 65.3 65.51 74.99 75.7 72.9 70 73.69 67.5 70.04 77 75.6 75.1
25/08/2018 04:42:28 65.43 65.5 74.99 75.7 72.9 70 73.58 67.49 70.04 77 75.6 75.1
25/08/2018 04:42:29 67.56 67.31 74.99 75.6 72.9 70 73.99 67.76 70.04 77 75.6 75.1
25/08/2018 04:42:30 65.28 66.62 74.99 75.6 72.9 70 73.8 67.69 70.04 77 75.6 75.1
25/08/2018 04:42:31 67.11 67.15 74.03 75.6 72.9 70 73.98 67.8 69.52 77 75.6 75.1
25/08/2018 04:42:32 66.45 67.21 72.68 75.6 72.9 70 73.84 67.93 69.09 77 75.6 75.1
25/08/2018 04:42:33 66.91 66.94 72.68 75.6 72.9 70 73.32 67.66 69.09 77 75.6 75.1
25/08/2018 04:42:34 67.15 67.13 72.68 75.6 72.9 70 73.43 67.37 69.09 77 75.6 75.1
25/08/2018 04:42:35 66.54 67.04 72.68 75.6 72.9 70 73.53 67.35 69.09 77 75.6 75.1
25/08/2018 04:42:36 67.36 67.24 72.68 75.6 72.9 70 73.58 67.39 69.09 77 75.6 75.1
25/08/2018 04:42:37 67.14 67.26 72.68 75.2 72.9 70 73.77 67.59 69.09 76.8 75.6 75.1
25/08/2018 04:42:38 67.37 67.9 72.68 75.2 72.9 70 73.65 67.57 69.09 76.8 75.6 75.1
25/08/2018 04:42:39 66.3 67.11 72.68 75.1 72.9 70 73.51 67.47 69.09 76.7 75.6 75.1
25/08/2018 04:42:40 66.19 66.61 72.68 75.1 72.9 70 73.22 67.42 69.09 76.7 75.6 75.1
25/08/2018 04:42:41 66.36 66.42 72.68 75.1 72.9 70 73.48 67.31 69.09 76.7 75.6 75.1
25/08/2018 04:42:42 75.73 74.63 74.63 75.1 72.9 70 77.13 70.35 70.35 76.7 75.6 75.1
25/08/2018 04:42:43 68.01 74.65 74.65 74.8 72.9 70 73.79 70.37 70.37 76.6 75.6 75.1
25/08/2018 04:42:44 65.05 71.54 74.65 74.8 72.9 70 73.17 68.76 70.37 76.6 75.6 75.1
25/08/2018 04:42:45 64.96 68.67 74.65 74.8 72.9 70 73.44 67.76 70.37 76.6 75.6 75.1
25/08/2018 04:42:46 64.84 66.73 74.65 74.8 72.9 70 73.34 67.45 70.37 76.6 75.6 75.1
25/08/2018 04:42:47 64.63 65.65 74.65 74.8 72.9 70 73.4 67.28 70.37 76.5 75.6 75.1
25/08/2018 04:42:48 64.63 65.03 74.65 74.8 72.9 70 73.29 67.26 70.37 76.5 75.6 75.1
25/08/2018 04:42:49 64.91 64.89 74.65 74.7 72.9 70 73.6 67.35 70.37 76.5 75.6 75.1
25/08/2018 04:42:50 64.55 64.88 74.65 74.7 72.9 70 73.19 67.36 70.37 76.5 75.6 75.1
25/08/2018 04:42:51 64.64 64.7 74.65 74.7 72.9 70 73.41 67.23 70.37 76.5 75.6 75.1
25/08/2018 04:42:52 64.88 64.81 74.65 74.7 72.9 70 73.47 67.32 70.37 76.5 75.6 75.1
25/08/2018 04:42:53 67.18 66.37 74.65 74.7 72.9 70 73.58 67.48 70.37 76.4 75.6 75.1
25/08/2018 04:42:54 66.12 66.21 74.65 74.7 72.9 70 73.11 67.31 70.37 76.4 75.6 75.1
25/08/2018 04:42:55 66.04 66.17 74.65 74.3 72.9 70 72.97 67.11 70.37 76.3 75.6 75.1
25/08/2018 04:42:56 66.13 66.15 74.65 74.3 72.9 70 73.04 66.89 70.37 76.3 75.6 75.1
25/08/2018 04:42:57 66.17 66.2 74.65 74.2 72.9 70 73.25 67.04 70.37 76.2 75.6 75.1
25/08/2018 04:42:58 66.1 66.16 74.65 74.2 72.9 70 73.37 67.14 70.37 76.2 75.6 75.1
25/08/2018 04:42:59 66.09 66.18 74.65 74.2 72.9 70 73.38 67.19 70.37 76.2 75.6 75.1
25/08/2018 04:43:00 65.81 66.13 74.65 73.8 72.9 70 73.03 67.18 70.37 76 75.6 75.1
25/08/2018 04:43:01 66.12 66.11 74.65 73.7 72.9 70 73.37 67.25 70.37 76 75.6 75.1
25/08/2018 04:43:02 66.15 66.17 74.65 73.6 72.9 70 73.27 67.15 70.37 76 75.6 75.1
25/08/2018 04:43:03 66.17 66.19 74.65 73.6 72.9 70 73.02 67.12 70.37 76 75.6 75.1
25/08/2018 04:43:04 75.05 74.42 74.65 73.6 72.9 70 76.16 69.58 70.37 75.9 75.6 75.1
25/08/2018 04:43:05 64.99 72.8 74.65 73.5 72.9 70 72.77 68.8 70.37 75.9 75.6 75.1
25/08/2018 04:43:06 64.95 69.6 74.65 73.5 72.9 70 73.27 67.55 70.37 75.9 75.6 75.1
25/08/2018 04:43:07 64.95 67.32 74.65 73.5 72.9 70 73.31 67.34 70.37 75.9 75.6 75.1
25/08/2018 04:43:08 64.71 66.03 74.65 73.5 72.9 70 72.99 67.24 70.37 75.9 75.6 75.1
25/08/2018 04:43:09 64.62 65.27 74.65 73.5 72.9 70 73.24 67.11 70.37 75.9 75.6 75.1
25/08/2018 04:43:10 64.78 64.9 74.65 73.5 72.9 70 73.13 67.09 70.37 75.9 75.6 75.1
25/08/2018 04:43:11 64.68 64.83 74.65 73.5 72.9 70 73.32 67.11 70.37 75.9 75.6 75.1
25/08/2018 04:43:12 64.79 64.83 74.65 73.5 72.9 70 73.14 67.07 70.37 75.9 75.6 75.1
25/08/2018 04:43:13 64.53 64.77 74.42 73.5 72.9 70 73.05 67.02 69.58 75.9 75.6 75.1
25/08/2018 04:43:14 65.03 64.92 74.42 73.5 72.9 70 73.48 67.18 69.58 75.9 75.6 75.1
25/08/2018 04:43:15 67.11 66.69 74.42 73.6 72.9 70 73.89 67.6 69.58 75.9 75.6 75.1
25/08/2018 04:43:16 65.65 66.59 74.42 73.6 72.9 70 73.29 67.59 69.58 75.9 75.6 75.1
25/08/2018 04:43:17 66.09 66.13 74.42 73.6 72.9 70.1 73.35 67.33 69.58 75.9 75.6 75.1
25/08/2018 04:43:18 66.23 66.19 74.42 73.5 72.9 70.1 73.13 67.17 69.58 75.9 75.6 75.1
25/08/2018 04:43:19 66.26 66.26 74.42 73.5 72.9 70.1 73.14 67.05 69.58 75.9 75.6 75.1
25/08/2018 04:43:20 66.28 66.29 74.42 73.5 72.9 70.1 73.3 67.14 69.58 75.9 75.6 75.1
25/08/2018 04:43:21 66.32 66.4 74.42 73.5 72.9 70.1 73.52 67.32 69.58 75.9 75.6 75.1
25/08/2018 04:43:22 66.33 66.32 74.42 73.5 72.9 70.1 73.27 67.21 69.58 75.9 75.6 75.1
25/08/2018 04:43:23 66.28 66.34 74.42 73.5 72.9 70.1 73.35 67.21 69.58 75.9 75.6 75.1
25/08/2018 04:43:24 66.06 66.31 74.42 73.5 72.9 70.1 73.22 67.17 69.58 75.9 75.6 75.1
25/08/2018 04:43:25 66.21 66.21 74.42 73.5 72.9 70.1 73.23 67.12 69.58 75.9 75.6 75.1
25/08/2018 04:43:26 66.14 66.25 74.42 73.5 72.9 70.1 73.22 67.14 69.58 75.9 75.6 75.1
25/08/2018 04:43:27 66.03 66.21 74.42 73.5 72.9 70.1 73.22 67.12 69.58 75.9 75.6 75.1
25/08/2018 04:43:28 66.33 66.27 74.42 73.5 72.9 70.1 73.22 67.1 69.58 75.8 75.6 75.1
25/08/2018 04:43:29 72.99 72.43 74.42 73.5 72.9 70.1 75.25 68.77 69.58 75.8 75.6 75.1
25/08/2018 04:43:30 65.26 70.47 74.42 73.3 72.9 70.1 73.02 68.03 69.58 75.7 75.6 75.1
25/08/2018 04:43:31 65.15 67.99 74.42 73.3 72.9 70.1 73.03 67.32 69.58 75.7 75.6 75.1
25/08/2018 04:43:32 64.97 66.45 74.42 73.3 72.9 70.1 73.37 67.19 69.58 75.7 75.6 75.1
25/08/2018 04:43:33 64.74 65.57 74.42 73.3 72.9 70.1 73.25 67.17 69.58 75.7 75.6 75.1
25/08/2018 04:43:34 64.66 65.11 72.8 73.3 72.9 70.1 73.31 67.18 68.8 75.7 75.6 75.1
25/08/2018 04:43:35 64.54 64.84 72.43 73.3 72.9 70.1 73.2 67.18 68.77 75.7 75.6 75.1
25/08/2018 04:43:36 64.88 64.82 72.43 73.3 72.9 70.1 73.05 67.06 68.77 75.7 75.6 75.1
25/08/2018 04:43:37 64.84 64.91 72.43 73 72.9 70.1 73.41 67.11 68.77 75.5 75.6 75.1
25/08/2018 04:43:38 64.84 64.92 72.43 72.4 72.9 70.1 73.31 67.18 68.77 75.3 75.6 75.1
25/08/2018 04:43:39 65.1 65.04 72.43 72.4 72.9 70.1 73.4 67.2 68.77 75.3 75.6 75.1
25/08/2018 04:43:40 65.41 65.39 72.43 72.4 72.9 70.1 73.45 67.26 68.77 75.3 75.6 75.1
25/08/2018 04:43:41 65.03 65.21 72.43 72 72.9 70.1 73.44 67.3 68.77 75.2 75.6 75.1
25/08/2018 04:43:42 67.2 66.91 72.43 72 72.9 70.1 73.71 67.49 68.77 75.2 75.6 75.1
25/08/2018 04:43:43 66.32 67.02 72.43 71.9 72.9 70.1 73.56 67.54 68.77 75.1 75.6 75.1
25/08/2018 04:43:44 66.22 66.53 72.43 71.8 72.9 70.1 73.21 67.45 68.77 75.1 75.6 75.1
25/08/2018 04:43:45 66.14 66.3 72.43 71.7 72.9 70.1 73.05 67.1 68.77 75 75.6 75.1
25/08/2018 04:43:46 66.04 66.22 72.43 71.7 72.9 70.1 73.13 66.99 68.77 75 75.6 75.1
25/08/2018 04:43:47 66.06 66.14 72.43 71.7 72.9 70.1 73.05 66.97 68.77 75 75.6 75.1
25/08/2018 04:43:48 66.17 66.19 72.43 71.7 72.9 70.1 73.26 67.04 68.77 75 75.6 75.1
25/08/2018 04:43:49 67.61 67.4 72.43 71.7 73 70.1 73.51 67.32 68.77 75 75.6 75.1
25/08/2018 04:43:50 66.39 66.87 72.43 71.7 73 70.1 73.63 67.4 68.77 75 75.6 75.1
25/08/2018 04:43:51 66.61 66.64 72.43 71.7 73 70.1 73.57 67.43 68.77 75 75.6 75.1
25/08/2018 04:43:52 66.34 66.61 72.43 71.5 73 70.1 73.48 67.45 68.77 74.9 75.6 75.1
25/08/2018 04:43:53 66.25 66.44 72.43 71.5 73 70.1 73.35 67.29 68.77 74.9 75.6 75.1
25/08/2018 04:43:54 66.08 66.34 72.43 70.8 73 70.1 73.12 67.3 68.77 74.7 75.6 75.1
25/08/2018 04:43:55 66.01 66.18 72.43 70.5 73 70.1 73.26 67.11 68.77 74.6 75.6 75.1
25/08/2018 04:43:56 66.23 66.19 72.43 70.5 73 70.1 73.13 67.08 68.77 74.6 75.6 75.1
25/08/2018 04:43:57 74.97 74.39 74.39 70.5 73 70.1 76.13 69.45 69.45 74.6 75.6 75.1
25/08/2018 04:43:58 68.14 71.88 74.39 70.5 73 70.1 73.57 68.51 69.45 74.6 75.6 75.1
25/08/2018 04:43:59 65.23 69.79 74.39 69.6 73 70.1 73.16 67.76 69.45 74.4 75.6 75.1
25/08/2018 04:44:00 64.83 67.5 74.39 69.5 73 70.1 73.25 67.36 69.45 74.4 75.6 75.1
25/08/2018 04:44:01 64.79 66.03 74.39 69.5 73 70.1 73.22 67.19 69.45 74.4 75.6 75.1
25/08/2018 04:44:02 64.51 65.27 74.39 69.4 73 70.1 72.95 67.05 69.45 74.3 75.6 75.1
25/08/2018 04:44:03 64.61 64.83 74.39 69.4 73 70.1 73.18 67.01 69.45 74.3 75.6 75.1
25/08/2018 04:44:04 64.52 64.68 74.39 69.4 73 70.1 73.19 67.07 69.45 74.3 75.6 75.1
25/08/2018 04:44:05 64.56 64.7 74.39 69.4 73 70.1 73.3 67.12 69.45 74.3 75.6 75.1
25/08/2018 04:44:06 64.5 64.6 74.39 69.4 73 70.1 73.17 67.1 69.45 74.3 75.6 75.1
25/08/2018 04:44:07 64.49 64.54 74.39 69.4 73 70.1 73.08 67.02 69.45 74.3 75.6 75.1
25/08/2018 04:44:08 64.79 64.69 74.39 69.3 73 70.1 73.36 67.1 69.45 74.3 75.6 75.1
25/08/2018 04:44:09 64.83 64.87 74.39 69.3 73 70.1 73.12 67.06 69.45 74.3 75.6 75.1
25/08/2018 04:44:10 64.77 64.81 74.39 69.3 73 70.1 73.31 67.13 69.45 74.3 75.6 75.1
25/08/2018 04:44:11 66.9 66.59 74.39 69.1 73 70.1 73.58 67.47 69.45 74.3 75.6 75.1
25/08/2018 04:44:12 65.77 66.2 74.39 69.1 73 70.1 73.38 67.28 69.45 74.2 75.6 75.1
25/08/2018 04:44:13 66.07 66.08 74.39 68 73 70.1 73.14 67.25 69.45 74 75.6 75.1
25/08/2018 04:44:14 68.46 68.07 74.39 68 73 70.1 73.76 67.5 69.45 74 75.6 75.1
25/08/2018 04:44:15 69.61 69.19 74.39 68 73 70.1 73.99 67.7 69.45 74 75.6 75.1
25/08/2018 04:44:16 67.76 69.21 74.39 67.8 73 70.1 73.64 67.71 69.45 74 75.6 75.1
25/08/2018 04:44:17 66.08 68.02 74.39 67.8 73 70.1 73.24 67.49 69.45 74 75.6 75.1
25/08/2018 04:44:18 67.93 67.93 74.39 67.8 73 70.1 73.64 67.53 69.45 74 75.6 75.1
25/08/2018 04:44:19 77.17 76.4 76.4 67.9 73 70.1 79.22 72.4 72.4 74 75.6 75.1
25/08/2018 04:44:20 68.06 74.16 76.4 67.9 73 70.1 73.52 70.77 72.4 74 75.6 75.1
25/08/2018 04:44:21 66.49 71.48 76.4 67.9 73 70.1 73.16 68.97 72.4 74 75.6 75.1
25/08/2018 04:44:22 68.59 69.13 76.4 67.9 73 70.1 74.03 67.86 72.4 74 75.6 75.1
25/08/2018 04:44:23 67.91 68.92 76.4 67.9 73 70.1 73.65 67.85 72.4 74 75.6 75.1
25/08/2018 04:44:24 66.49 68.15 76.4 67.9 73 70.1 73.33 67.61 72.4 74 75.6 75.1
25/08/2018 04:44:25 66.96 67.28 76.4 67.9 73 70.1 73.75 67.5 72.4 74 75.6 75.1
25/08/2018 04:44:26 66.36 67.03 76.4 67.9 73 70.1 73.28 67.44 72.4 74 75.6 75.1
25/08/2018 04:44:27 65.53 66.61 76.4 67.9 73 70.1 72.88 67.24 72.4 74 75.6 75.1
25/08/2018 04:44:28 64.52 66 76.4 67.9 73 70.1 72.78 67.01 72.4 74 75.6 75.1
25/08/2018 04:44:29 65.46 65.56 76.4 67.9 73 70.1 72.85 66.72 72.4 74 75.6 75.1
25/08/2018 04:44:30 64.39 65.35 76.4 67.9 73 70.1 72.83 66.72 72.4 74 75.6 75.1
25/08/2018 04:44:31 64.15 64.77 76.4 67.8 73 70.1 72.67 66.71 72.4 74 75.6 75.1
25/08/2018 04:44:32 66.19 66 76.4 67.8 73 70.1 72.92 66.72 72.4 74 75.6 75.1
25/08/2018 04:44:33 64.92 66.08 76.4 67.8 73 70.1 72.65 66.76 72.4 74 75.6 75.1
25/08/2018 04:44:34 66.75 66.73 76.4 67.8 73 70.1 72.93 66.8 72.4 74 75.6 75.1
25/08/2018 04:44:35 64.99 66.01 76.4 67.8 73 70.1 72.84 66.77 72.4 74 75.6 75.1
25/08/2018 04:44:36 67.07 66.97 76.4 67.8 73 70.1 73.25 67.02 72.4 74 75.6 75.1
25/08/2018 04:44:37 64.65 66.62 76.4 67.8 73 70.1 72.93 66.97 72.4 74 75.6 75.1
25/08/2018 04:44:38 64.41 65.5 76.4 67.8 73 70.1 72.81 66.8 72.4 74 75.6 75.1
25/08/2018 04:44:39 64.53 64.87 76.4 67.8 73 70.1 72.73 66.73 72.4 74 75.6 75.1
25/08/2018 04:44:40 64.38 64.69 76.4 67.6 73 70.1 72.62 66.59 72.4 73.9 75.6 75.1
25/08/2018 04:44:41 64.85 64.76 76.4 67.6 73 70.1 72.91 66.66 72.4 73.9 75.6 75.1
25/08/2018 04:44:42 64.42 64.76 76.4 67.6 73 70.1 73.03 66.81 72.4 73.9 75.6 75.1
25/08/2018 04:44:43 64.66 64.64 76.4 67.6 73 70.1 72.8 66.82 72.4 73.9 75.6 75.1
25/08/2018 04:44:44 64.36 64.66 76.4 67.6 73 70.1 72.71 66.69 72.4 73.9 75.6 75.1
25/08/2018 04:44:45 64.58 64.56 76.4 67.5 73 70.1 72.85 66.69 72.4 73.9 75.6 75.1
25/08/2018 04:44:46 64.53 64.58 76.4 67.5 73 70.1 72.71 66.73 72.4 73.9 75.6 75.1
25/08/2018 04:44:47 64.56 64.62 76.4 67.5 73 70.1 72.8 66.7 72.4 73.9 75.6 75.1
25/08/2018 04:44:48 64.68 64.65 76.4 67.5 73 70.1 73 66.79 72.4 73.9 75.6 75.1
25/08/2018 04:44:49 64.32 64.61 74.16 67.5 73 70.1 72.69 66.67 70.77 73.8 75.6 75.1
25/08/2018 04:44:50 64.46 64.48 71.48 67.5 73 70.1 72.75 66.62 68.97 73.8 75.6 75.1
25/08/2018 04:44:51 64.73 64.68 69.13 67.5 73 70.1 72.71 66.67 67.86 73.8 75.6 75.1
25/08/2018 04:44:52 64.75 64.72 68.92 67.5 73 70.1 72.87 66.67 67.85 73.8 75.6 75.1
25/08/2018 04:44:53 64.67 64.73 68.15 67.5 73 70.1 72.79 66.68 67.61 73.8 75.6 75.1
25/08/2018 04:44:54 64.69 64.8 67.28 67.5 73 70.1 72.77 66.68 67.5 73.8 75.6 75.1
25/08/2018 04:44:55 64.85 64.8 67.03 67.5 73 70.1 73.06 66.8 67.44 73.8 75.6 75.1
25/08/2018 04:44:56 64.96 64.96 66.97 67.5 73 70.1 72.89 66.84 67.24 73.8 75.6 75.1
25/08/2018 04:44:57 64.8 64.92 66.97 67.5 73 70.1 73 66.83 67.02 73.8 75.6 75.1
25/08/2018 04:44:58 64.84 64.89 66.97 67.5 73 70.1 72.88 66.78 67.02 73.8 75.6 75.1
25/08/2018 04:44:59 64.54 64.89 66.97 67.4 73 70.1 72.84 66.83 67.02 73.8 75.6 75.1
25/08/2018 04:45:00 64.69 64.77 66.97 67.4 73 70.1 72.77 66.72 67.02 73.8 75.6 75.1
25/08/2018 04:45:01 64.85 64.85 66.97 67.4 73 70.1 72.88 66.72 67.02 73.8 75.6 75.1
25/08/2018 04:45:02 64.82 64.85 66.97 67.4 73 70.1 72.81 66.73 67.02 73.8 75.6 75.1
25/08/2018 04:45:03 64.59 64.87 66.97 67.2 73 70.1 72.99 66.79 67.02 73.7 75.6 75.1
25/08/2018 04:45:04 64.69 64.73 66.97 67.2 73 70.1 72.86 66.74 67.02 73.7 75.6 75.1
25/08/2018 04:45:05 64.8 64.79 66.97 67.2 73 70.1 72.99 66.83 67.02 73.7 75.6 75.1
25/08/2018 04:45:06 65.4 65.35 66.62 67.2 73 70.1 73.12 66.89 66.97 73.7 75.6 75.1
25/08/2018 04:45:07 64.9 65.36 65.5 67.2 73 70.1 72.76 66.87 66.89 73.7 75.6 75.1
25/08/2018 04:45:08 64.66 65.07 65.36 67.2 73 70.1 72.74 66.74 66.89 73.7 75.6 75.1
25/08/2018 04:45:09 64.72 64.8 65.36 67.2 73 70.1 72.84 66.66 66.89 73.7 75.6 75.1
25/08/2018 04:45:10 64.44 64.76 65.36 67.2 73 70.1 72.68 66.68 66.89 73.7 75.6 75.1
25/08/2018 04:45:11 64.62 64.65 65.36 67.2 73 70.1 72.93 66.71 66.89 73.7 75.6 75.1
25/08/2018 04:45:12 64.77 64.77 65.36 67.1 73 70.1 72.93 66.79 66.89 73.7 75.6 75.1
25/08/2018 04:45:13 64.6 64.78 65.36 67.1 73 70.1 72.95 66.83 66.89 73.7 75.6 75.1
25/08/2018 04:45:14 64.44 64.66 65.36 67.1 73 70.1 72.75 66.79 66.89 73.7 75.6 75.1
25/08/2018 04:45:15 64.4 64.56 65.36 67.1 73 70.1 72.78 66.65 66.89 73.7 75.6 75.1
25/08/2018 04:45:16 64.54 64.5 65.36 67.1 73 70.1 72.57 66.62 66.89 73.7 75.6 75.1
25/08/2018 04:45:17 64.4 64.52 65.36 67.1 73 70.1 72.7 66.58 66.89 73.7 75.6 75.1
25/08/2018 04:45:18 64.54 64.54 65.36 67.1 73 70.1 72.64 66.49 66.89 73.7 75.6 75.1
25/08/2018 04:45:19 64.66 64.61 65.36 67.1 73 70.1 72.82 66.65 66.89 73.7 75.6 75.1
25/08/2018 04:45:20 64.69 64.71 65.36 67.1 73 70.1 72.91 66.7 66.89 73.7 75.6 75.1
25/08/2018 04:45:21 64.44 64.68 65.36 67.1 73 70.1 72.69 66.68 66.89 73.7 75.6 75.1
25/08/2018 04:45:22 64.61 64.61 65.36 67.1 73 70.1 72.93 66.72 66.89 73.7 75.6 75.1
25/08/2018 04:45:23 64.36 64.65 65.36 67.1 73 70.1 72.89 66.77 66.89 73.7 75.6 75.1
25/08/2018 04:45:24 64.57 64.55 65.36 67.1 73 70.1 72.84 66.7 66.89 73.7 75.6 75.1
25/08/2018 04:45:25 64.97 64.8 65.36 67.1 73 70.1 73.08 66.87 66.89 73.7 75.6 75.1
25/08/2018 04:45:26 64.68 64.81 65.36 67 73 70.1 72.75 66.84 66.89 73.7 75.6 75.1
25/08/2018 04:45:27 64.58 64.8 65.36 67 73 70.1 72.66 66.72 66.89 73.6 75.6 75.1
25/08/2018 04:45:28 64.4 64.64 65.36 67 73 70.1 72.71 66.57 66.89 73.6 75.6 75.1
25/08/2018 04:45:29 64.59 64.62 65.36 67 73 70.1 73 66.75 66.89 73.6 75.6 75.1
25/08/2018 04:45:30 64.53 64.65 65.36 67 73 70.1 72.81 66.71 66.89 73.6 75.6 75.1
25/08/2018 04:45:31 64.68 64.67 65.36 67 73 70.1 72.96 66.74 66.89 73.6 75.6 75.1
25/08/2018 04:45:32 64.54 64.65 65.36 67 73 70.1 73.02 66.84 66.89 73.6 75.6 75.1
25/08/2018 04:45:33 64.68 64.69 65.36 67 73 70.1 73.06 66.9 66.9 73.6 75.5 75.1
25/08/2018 04:45:34 64.62 64.72 65.36 67 73 70.1 72.95 66.87 66.9 73.6 75.5 75.1
25/08/2018 04:45:35 64.75 64.72 65.36 67 73 70.1 73.12 66.97 66.97 73.6 75.5 75.1
25/08/2018 04:45:36 64.66 64.75 65.36 67 73 70.1 72.99 66.94 66.97 73.6 75.5 75.1
25/08/2018 04:45:37 64.61 64.7 65.07 67 73 70.1 73.05 66.95 66.97 73.6 75.5 75.1
25/08/2018 04:45:38 64.89 64.84 64.84 67 73 70.1 72.98 66.89 66.97 73.6 75.5 75.1
25/08/2018 04:45:39 64.97 64.95 64.95 67 73 70.1 73.22 67.01 67.01 73.6 75.5 75.1
25/08/2018 04:45:40 66.43 65.96 65.96 67 73 70.1 73.38 67.1 67.1 73.6 75.5 75.1
25/08/2018 04:45:41 66.92 67.37 67.37 66.9 73 70.1 73.53 67.38 67.38 73.6 75.5 75.1
25/08/2018 04:45:42 65.03 66.15 67.37 66.9 73 70.1 73.13 67.2 67.38 73.6 75.5 75.1
25/08/2018 04:45:43 64.73 65.44 67.37 66.9 73 70.1 73.04 67.04 67.38 73.6 75.5 75.1
25/08/2018 04:45:44 64.29 65.06 67.37 66.9 73 70.1 72.85 66.92 67.38 73.6 75.5 75.1
25/08/2018 04:45:45 64.59 64.67 67.37 66.9 73 70.1 73.04 66.89 67.38 73.6 75.5 75.1
25/08/2018 04:45:46 64.21 64.6 67.37 66.9 73 70.1 72.83 66.87 67.38 73.6 75.5 75.1
25/08/2018 04:45:47 64.43 64.54 67.37 66.9 73 70.1 72.57 66.74 67.38 73.6 75.5 75.1
25/08/2018 04:45:48 64.48 64.51 67.37 66.9 73 70 72.81 66.65 67.38 73.6 75.5 75.1
25/08/2018 04:45:49 64.23 64.44 67.37 66.9 73 70 72.66 66.59 67.38 73.6 75.5 75.1
25/08/2018 04:45:50 64.47 64.45 67.37 66.9 73 70 73.03 66.75 67.38 73.6 75.5 75.1
25/08/2018 04:45:51 64.48 64.52 67.37 66.9 73 70 72.87 66.79 67.38 73.6 75.5 75
25/08/2018 04:45:52 64.6 64.6 67.37 66.9 73 70 73.1 66.88 67.38 73.6 75.5 75
25/08/2018 04:45:53 64.45 64.63 67.37 66.8 73 70 73.02 66.89 67.38 73.6 75.5 75
25/08/2018 04:45:54 64.42 64.56 67.37 66.8 73 70 73.01 66.96 67.38 73.5 75.5 75
25/08/2018 04:45:55 64.56 64.55 67.37 66.8 73 70 73.11 66.9 67.38 73.5 75.5 75
25/08/2018 04:45:56 64.33 64.54 67.37 66.8 73 70 72.95 66.97 67.38 73.5 75.5 75
25/08/2018 04:45:57 64.75 64.64 67.37 66.7 73 70 73.07 66.92 67.38 73.5 75.5 75
25/08/2018 04:45:58 64.71 64.72 67.37 66.7 73 69.9 73.22 66.97 67.38 73.5 75.5 75
25/08/2018 04:45:59 64.74 64.78 67.37 66.6 73 69.9 73.19 67.08 67.38 73.5 75.5 74.9
25/08/2018 04:46:00 64.63 64.85 67.37 66.6 73 69.8 73.17 67.15 67.38 73.5 75.5 74.9
25/08/2018 04:46:01 64.49 64.64 67.37 66.6 73 69.8 73.17 67.03 67.38 73.5 75.5 74.9
25/08/2018 04:46:02 64.5 64.59 67.37 66.6 73 69.8 73.1 67.01 67.38 73.5 75.5 74.9
25/08/2018 04:46:03 64.65 64.64 67.37 66.6 73 69.8 73.28 67.08 67.38 73.5 75.5 74.9
25/08/2018 04:46:04 64.73 64.75 67.37 66.6 73 69.8 73.22 67.1 67.38 73.5 75.5 74.9
25/08/2018 04:46:05 64.74 64.76 67.37 66.6 73 69.8 73.31 67.12 67.38 73.5 75.5 74.9
25/08/2018 04:46:06 64.76 64.78 67.37 66.6 73 69.8 73.34 67.18 67.38 73.5 75.5 74.9
25/08/2018 04:46:07 64.96 64.94 67.37 66.6 73 69.8 73.48 67.3 67.38 73.5 75.5 74.9
25/08/2018 04:46:08 64.98 65.01 67.37 66.6 73 69.8 73.39 67.3 67.38 73.5 75.5 74.9
25/08/2018 04:46:09 64.72 64.97 67.37 66.6 73 69.8 73.29 67.24 67.38 73.5 75.5 74.9
25/08/2018 04:46:10 64.73 64.88 67.37 66.6 73 69.6 73.31 67.31 67.38 73.5 75.5 74.5
25/08/2018 04:46:11 64.76 64.84 66.15 66.6 73 69.6 73.26 67.2 67.31 73.5 75.5 74.5
25/08/2018 04:46:12 64.64 64.76 65.44 66.6 73 69.6 73.09 67.12 67.31 73.5 75.5 74.5
25/08/2018 04:46:13 64.69 64.75 65.06 66.6 73 69.6 73.33 67.12 67.31 73.5 75.5 74.5
25/08/2018 04:46:14 64.88 64.83 65.01 66.5 73 69.6 73.4 67.22 67.31 73.5 75.5 74.5
25/08/2018 04:46:15 64.91 64.97 65.01 66.5 73 69.6 73.37 67.24 67.31 73.5 75.5 74.5
25/08/2018 04:46:16 64.84 64.91 65.01 66.5 73 69.6 73.7 67.42 67.42 73.5 75.5 74.5
25/08/2018 04:46:17 64.73 64.86 65.01 66.5 73 69.5 73.29 67.44 67.44 73.5 75.5 74.5
25/08/2018 04:46:18 64.93 64.92 65.01 66.5 73 69.5 73.68 67.41 67.44 73.5 75.5 74.5
25/08/2018 04:46:19 64.77 64.92 65.01 66.5 73 69.5 73.58 67.48 67.48 73.5 75.5 74.5
25/08/2018 04:46:20 64.74 64.83 65.01 66.4 73 69.5 73.34 67.43 67.48 73.4 75.5 74.5
25/08/2018 04:46:21 64.65 64.78 65.01 66.4 73 69.5 73.43 67.29 67.48 73.4 75.5 74.5
25/08/2018 04:46:22 64.87 64.86 65.01 66.4 73 69.5 73.43 67.31 67.48 73.4 75.5 74.5
25/08/2018 04:46:23 64.57 64.8 65.01 66.4 73 69.5 73.22 67.28 67.48 73.4 75.5 74.5
25/08/2018 04:46:24 64.67 64.74 65.01 66.4 73 69.5 73.49 67.27 67.48 73.4 75.5 74.5
25/08/2018 04:46:25 64.89 64.88 65.01 66.4 73 69.5 73.49 67.39 67.48 73.4 75.5 74.5
25/08/2018 04:46:26 64.82 64.87 65.01 66.4 73 69.5 73.35 67.27 67.48 73.4 75.5 74.5
25/08/2018 04:46:27 64.88 64.91 65.01 66.4 73 69.5 73.33 67.21 67.48 73.4 75.5 74.5
25/08/2018 04:46:28 64.93 64.94 65.01 66.4 73 69.5 73.36 67.25 67.48 73.4 75.5 74.5
25/08/2018 04:46:29 64.9 64.97 65.01 66.4 73 69.5 73.3 67.19 67.48 73.4 75.5 74.4
25/08/2018 04:46:30 64.77 64.91 65.01 66.4 73 69.5 73.24 67.18 67.48 73.4 75.5 74.4
25/08/2018 04:46:31 65.12 65.02 65.02 66.4 73 69.5 73.77 67.39 67.48 73.4 75.5 74.4
25/08/2018 04:46:32 64.86 65.01 65.02 66.4 73 69.5 73.31 67.39 67.48 73.4 75.5 74.4
25/08/2018 04:46:33 64.94 65.03 65.03 66.4 73 69.5 73.48 67.38 67.48 73.4 75.5 74.4
25/08/2018 04:46:34 64.99 65 65.03 66.4 73 69.5 73.32 67.25 67.48 73.4 75.5 74.4
25/08/2018 04:46:35 65.12 65.12 65.12 66.4 73 69.5 73.37 67.24 67.48 73.4 75.5 74.4
25/08/2018 04:46:36 64.88 65.11 65.12 66.3 73 69.4 73.22 67.2 67.48 73.4 75.5 74.4
25/08/2018 04:46:37 65.12 65.11 65.12 66.3 73 69.4 73.57 67.33 67.48 73.4 75.5 74.4
25/08/2018 04:46:38 64.75 65.03 65.12 66.3 73 69.4 73.11 67.23 67.48 73.4 75.5 74.4
25/08/2018 04:46:39 64.85 64.94 65.12 66.3 73 69.4 72.99 67.08 67.48 73.4 75.5 74.4
25/08/2018 04:46:40 64.77 64.9 65.12 66.3 73 69.4 73.2 67.05 67.48 73.4 75.5 74.4
25/08/2018 04:46:41 64.75 64.85 65.12 66.3 73 69.4 73.23 67.07 67.48 73.4 75.5 74.3
25/08/2018 04:46:42 64.84 64.87 65.12 66.3 73 69.4 73.35 67.18 67.48 73.4 75.5 74.3
25/08/2018 04:46:43 65.14 65.06 65.12 66.3 73 69.4 73.5 67.27 67.48 73.4 75.5 74.3
25/08/2018 04:46:44 65.74 65.65 65.65 66.3 73 69.4 73.19 67.25 67.48 73.4 75.5 74.3
25/08/2018 04:46:45 66.41 66.29 66.29 66.3 73 69.4 73.56 67.36 67.48 73.4 75.5 74.3
25/08/2018 04:46:46 65 65.89 66.29 66.3 73 69.4 73.43 67.36 67.48 73.4 75.5 74.3
25/08/2018 04:46:47 65.06 65.35 66.29 66.3 73 69.4 73.61 67.34 67.48 73.4 75.5 74.3
25/08/2018 04:46:48 64.9 65.19 66.29 66.3 73 69.4 73.4 67.33 67.48 73.4 75.5 74.3
25/08/2018 04:46:49 69.85 69.42 69.42 66.3 73 69.4 74.73 68.41 68.41 73.4 75.5 74.3
25/08/2018 04:46:50 76.62 76.01 76.01 66.4 73 69.4 78.14 71.53 71.53 73.4 75.5 74.3
25/08/2018 04:46:51 66.99 75.74 76.01 66.4 73 69.4 73.72 71.32 71.53 73.4 75.5 74.3
25/08/2018 04:46:52 76.79 76.48 76.48 66.6 73 69.4 78.4 71.96 71.96 73.4 75.5 74.3
25/08/2018 04:46:53 69.87 75.16 76.48 66.6 73 69.4 74.53 71.04 71.96 73.4 75.5 74.3
25/08/2018 04:46:54 66.23 72.77 76.48 66.6 73 69.4 73.64 69.64 71.96 73.4 75.5 74.3
25/08/2018 04:46:55 69.06 70.79 76.48 66.6 73 69.4 74.44 68.73 71.96 73.4 75.5 74.3
25/08/2018 04:46:56 65.36 68.93 76.48 66.6 73 69.4 73.56 68.16 71.96 73.4 75.5 74.3
25/08/2018 04:46:57 70.74 70.47 76.48 66.6 73 69.4 75.02 68.75 71.96 73.5 75.5 74.3
25/08/2018 04:46:58 65.27 70.19 76.48 66.6 73 69.4 73.81 68.6 71.96 73.5 75.5 74.3
25/08/2018 04:46:59 68.17 68.21 76.48 66.6 73 69.4 74.47 68.36 71.96 73.5 75.5 74.3
25/08/2018 04:47:00 69.14 69.38 76.48 66.7 73 69.4 74.22 68.25 71.96 73.5 75.5 74.3
25/08/2018 04:47:01 79.05 78.3 78.3 66.8 73 69.4 83.56 76.71 76.71 73.6 75.6 74.3
25/08/2018 04:47:02 67.95 77.55 78.3 66.8 73 69.4 73.78 75.83 76.71 73.6 75.6 74.3
25/08/2018 04:47:03 65.27 73.98 78.3 66.8 73 69.4 73.23 72.53 76.71 73.6 75.6 74.3
25/08/2018 04:47:04 65.43 70.61 78.3 66.8 73 69.4 73.47 69.94 76.71 73.6 75.6 74.3
25/08/2018 04:47:05 65.22 68.16 78.3 66.8 73 69.4 73.2 68.48 76.71 73.6 75.6 74.3
25/08/2018 04:47:06 65.68 66.68 78.3 66.8 73 69.4 73.17 67.66 76.71 73.6 75.6 74.3
25/08/2018 04:47:07 66.64 66.79 78.3 66.8 73 69.4 73.56 67.4 76.71 73.6 75.6 74.3
25/08/2018 04:47:08 73.18 72.43 78.3 66.8 73 69.4 76.96 70.23 76.71 73.6 75.6 74.3
25/08/2018 04:47:09 68.68 70.86 78.3 66.9 73 69.4 73.59 69.31 76.71 73.6 75.6 74.3
25/08/2018 04:47:10 78.76 78.09 78.3 67.1 73.1 69.4 81.94 75.13 76.71 73.7 75.6 74.3
25/08/2018 04:47:11 65.62 76.74 78.3 67.1 73.1 69.4 73.06 73.83 76.71 73.7 75.6 74.3
25/08/2018 04:47:12 66.62 73.02 78.3 67.1 73.1 69.4 73.42 70.84 76.71 73.7 75.6 74.3
25/08/2018 04:47:13 65.39 70.14 78.3 67.1 73.1 69.4 73.41 68.94 76.71 73.7 75.6 74.3
25/08/2018 04:47:14 64.77 67.83 78.3 67.1 73.1 69.4 72.94 67.97 76.71 73.7 75.6 74.3
25/08/2018 04:47:15 64.82 66.19 78.3 67.1 73.1 69.4 73.18 67.25 76.71 73.7 75.6 74.3
25/08/2018 04:47:16 64.76 65.38 78.3 67.1 73.1 69.4 73.26 67.2 76.71 73.7 75.6 74.3
25/08/2018 04:47:17 64.63 64.99 78.3 67 73.1 69.4 73.22 67.1 76.71 73.7 75.6 74.3
25/08/2018 04:47:18 64.37 64.81 78.3 67 73.1 69.4 73.26 67.21 76.71 73.7 75.6 74.3
25/08/2018 04:47:19 64.53 64.55 78.3 67 73.1 69.4 73.17 67.05 76.71 73.7 75.6 74.3
25/08/2018 04:47:20 64.69 64.67 78.3 67 73.1 69.4 73.18 67.03 76.71 73.7 75.6 74.3
25/08/2018 04:47:21 64.66 64.68 78.3 67 73.1 69.4 72.91 67.01 76.71 73.6 75.6 74.3
25/08/2018 04:47:22 65.09 64.95 78.3 67 73.1 69.4 73.12 66.92 76.71 73.6 75.6 74.3
25/08/2018 04:47:23 64.79 65 78.3 67 73.1 69.4 73.07 66.96 76.71 73.6 75.6 74.3
25/08/2018 04:47:24 65.81 65.68 78.3 67 73.1 69.4 73.39 67.12 76.71 73.6 75.6 74.3
25/08/2018 04:47:25 65.03 65.7 78.3 67 73.1 69.4 73.23 67.14 76.71 73.6 75.6 74.3
25/08/2018 04:47:26 69.04 68.66 78.3 67 73.1 69.4 74.09 67.86 76.71 73.6 75.6 74.3
25/08/2018 04:47:27 65.25 68.62 78.3 67 73.1 69.4 72.95 67.8 76.71 73.6 75.6 74.3
25/08/2018 04:47:28 64.72 66.77 78.3 67 73.1 69.4 72.85 67.16 76.71 73.6 75.6 74.3
25/08/2018 04:47:29 64.65 65.61 78.3 67 73.1 69.4 73.13 66.94 76.71 73.6 75.6 74.3
25/08/2018 04:47:30 64.68 65.02 78.3 67 73.1 69.4 73.21 67.08 76.71 73.6 75.6 74.3
25/08/2018 04:47:31 64.65 64.81 78.09 67 73.1 69.4 73.03 67 75.83 73.6 75.6 74.3
25/08/2018 04:47:32 64.82 64.83 78.09 67 73.1 69.4 73.26 67.05 75.13 73.6 75.6 74.3
25/08/2018 04:47:33 64.64 64.8 78.09 67 73.1 69.4 72.86 67.05 75.13 73.6 75.6 74.3
25/08/2018 04:47:34 64.56 64.76 78.09 66.9 73.1 69.4 72.9 66.82 75.13 73.6 75.6 74.3
25/08/2018 04:47:35 64.65 64.67 78.09 66.9 73.1 69.4 72.7 66.8 75.13 73.6 75.6 74.3
25/08/2018 04:47:36 65.3 65.07 78.09 66.9 73.1 69.4 73.37 67.02 75.13 73.6 75.6 74.3
25/08/2018 04:47:37 77.61 75.94 78.09 67.1 73.1 69.4 79.58 72.19 75.13 73.7 75.6 74.3
25/08/2018 04:47:38 72.38 75.72 78.09 67.1 73.1 69.4 78.25 72.85 75.13 73.7 75.6 74.3
25/08/2018 04:47:39 79.31 79.59 79.59 67.3 73.1 69.4 83.1 77.32 77.32 73.8 75.6 74.3
25/08/2018 04:47:40 66.35 76.52 79.59 67.3 73.1 69.4 73.66 74.35 77.32 73.8 75.6 74.3
25/08/2018 04:47:41 64.61 72.88 79.59 67.3 73.1 69.4 73.05 71.37 77.32 73.8 75.6 74.3
25/08/2018 04:47:42 64.72 69.6 79.59 67.2 73.1 69.4 73.13 69.15 77.32 73.8 75.6 74.3
25/08/2018 04:47:43 64.87 67.24 79.59 67.2 73.1 69.4 73.26 67.9 77.32 73.8 75.6 74.3
25/08/2018 04:47:44 64.73 65.91 79.59 67.2 73.1 69.4 73.32 67.43 77.32 73.8 75.6 74.3
25/08/2018 04:47:45 64.95 65.26 79.59 67.2 73.1 69.4 73.18 67.25 77.32 73.8 75.6 74.3
25/08/2018 04:47:46 65 65.1 79.59 67.2 73.1 69.4 73.16 67.09 77.32 73.8 75.6 74.3
25/08/2018 04:47:47 64.82 65.02 79.59 67.2 73.1 69.4 73.2 67.07 77.32 73.8 75.6 74.3
25/08/2018 04:47:48 64.54 64.9 79.59 67.2 73.1 69.4 72.99 67.04 77.32 73.8 75.6 74.3
25/08/2018 04:47:49 64.52 64.69 79.59 67.2 73.1 69.4 73 66.91 77.32 73.8 75.6 74.3
25/08/2018 04:47:50 64.63 64.7 79.59 67.2 73.1 69.4 73.18 66.97 77.32 73.8 75.6 74.3
25/08/2018 04:47:51 64.84 64.79 79.59 67.2 73.1 69.4 73.39 67.15 77.32 73.8 75.6 74.3
25/08/2018 04:47:52 64.83 64.83 79.59 67.2 73.1 69.4 73.33 67.15 77.32 73.8 75.6 74.3
25/08/2018 04:47:53 67.98 67.56 79.59 67.2 73.1 69.4 74 67.73 77.32 73.8 75.6 74.3
25/08/2018 04:47:54 65.51 67.7 79.59 67.2 73.1 69.4 73.4 67.84 77.32 73.8 75.6 74.3
25/08/2018 04:47:55 65.02 66.26 79.59 67.2 73.1 69.4 73.48 67.4 77.32 73.8 75.6 74.3
25/08/2018 04:47:56 64.75 65.52 79.59 67.2 73.1 69.4 73.43 67.3 77.32 73.8 75.6 74.3
25/08/2018 04:47:57 64.66 65.07 79.59 67.2 73.1 69.4 73.22 67.31 77.32 73.8 75.6 74.3
25/08/2018 04:47:58 64.89 64.89 79.59 67.2 73.1 69.4 73.27 67.16 77.32 73.8 75.6 74.3
25/08/2018 04:47:59 64.03 64.86 79.59 67.2 73.1 69.4 72.79 67.09 77.32 73.8 75.6 74.3
25/08/2018 04:48:00 64.53 64.48 79.59 67.2 73.1 69.4 73.25 66.98 77.32 73.8 75.6 74.3
25/08/2018 04:48:01 67.89 67.55 79.59 67.2 73.1 69.4 75.98 69.57 77.32 73.8 75.6 74.3
25/08/2018 04:48:02 65.72 67.56 79.59 67.2 73.1 69.4 73.18 69.57 77.32 73.8 75.6 74.3
25/08/2018 04:48:03 64.49 66.36 79.59 67.2 73.1 69.4 73.12 68.09 77.32 73.8 75.6 74.3
25/08/2018 04:48:04 65.72 65.87 79.59 67.1 73.1 69.4 73.31 67.43 77.32 73.8 75.6 74.3
25/08/2018 04:48:05 65.19 66.04 79.59 67.1 73.1 69.4 73.09 67.35 77.32 73.8 75.6 74.3
25/08/2018 04:48:06 65.94 66.14 79.59 67.1 73.1 69.4 73.28 67.24 77.32 73.8 75.6 74.3
25/08/2018 04:48:07 66.2 66.35 79.59 67.2 73.1 69.4 77.06 70.51 77.32 73.8 75.6 74.3
25/08/2018 04:48:08 64.52 65.89 79.59 67.1 73.1 69.4 72.99 69.39 77.32 73.8 75.6 74.3
25/08/2018 04:48:09 64.69 65.11 76.52 67.1 73.1 69.4 73.04 67.95 74.35 73.8 75.6 74.3
25/08/2018 04:48:10 64.87 64.96 72.88 67.2 73.1 69.4 72.97 67.33 71.37 73.8 75.6 74.3
25/08/2018 04:48:11 64.73 64.86 69.6 67.2 73.1 69.4 72.94 66.95 70.51 73.8 75.6 74.3
25/08/2018 04:48:12 67.52 67.04 67.7 67.2 73.1 69.4 73.73 67.36 70.51 73.8 75.6 74.3
25/08/2018 04:48:13 66.15 67.12 67.7 67.2 73.1 69.4 73.45 67.49 70.51 73.8 75.6 74.3
25/08/2018 04:48:14 65.64 66.42 67.7 67.2 73.1 69.4 73.46 67.32 70.51 73.8 75.6 74.3
25/08/2018 04:48:15 66.44 66.45 67.7 67.2 73.1 69.4 73.58 67.4 70.51 73.8 75.6 74.3
25/08/2018 04:48:16 72.51 71.93 71.93 67.2 73.1 69.4 75.52 69 70.51 73.8 75.6 74.3
25/08/2018 04:48:17 69.86 72.07 72.07 67.2 73.1 69.4 75.24 69.59 70.51 73.8 75.6 74.3
25/08/2018 04:48:18 64.66 70.47 72.07 67.2 73.1 69.4 73.15 68.89 70.51 73.8 75.6 74.3
25/08/2018 04:48:19 65.93 67.77 72.07 67.2 73.1 69.4 73.25 67.76 70.51 73.8 75.6 74.3
25/08/2018 04:48:20 64.73 66.7 72.07 67.2 73.1 69.4 73.1 67.39 70.51 73.8 75.6 74.3
25/08/2018 04:48:21 65.25 65.54 72.07 67.2 73.1 69.4 72.82 67.05 70.51 73.8 75.6 74.3
25/08/2018 04:48:22 68.91 68.58 72.07 67.2 73.1 69.4 73.85 67.41 70.51 73.8 75.6 74.3
25/08/2018 04:48:23 64.59 67.78 72.07 67.2 73.1 69.4 73.27 67.36 70.51 73.8 75.6 74.3
25/08/2018 04:48:24 64.46 66.07 72.07 67.2 73.1 69.4 73.07 67.19 70.51 73.8 75.6 74.3
25/08/2018 04:48:25 64.4 65.13 72.07 67.2 73.1 69.4 73.29 67.09 70.51 73.8 75.6 74.3
25/08/2018 04:48:26 64.34 64.73 72.07 67.2 73.1 69.4 73.2 67.14 70.51 73.8 75.6 74.3
25/08/2018 04:48:27 64.33 64.52 72.07 67.2 73.1 69.4 73.05 67.04 70.51 73.8 75.6 74.3
25/08/2018 04:48:28 64.19 64.38 72.07 67.2 73.1 69.4 73.15 67.04 70.51 73.8 75.6 74.3
25/08/2018 04:48:29 64.35 64.37 72.07 67.1 73.1 69.4 73.11 66.94 70.51 73.8 75.6 74.3
25/08/2018 04:48:30 64.41 64.46 72.07 67.1 73.1 69.4 73.35 67.18 70.51 73.8 75.6 74.3
25/08/2018 04:48:31 64.43 64.46 72.07 67.1 73.1 69.4 73.26 67.23 70.51 73.8 75.6 74.3
25/08/2018 04:48:32 64.42 64.43 72.07 67.1 73.1 69.4 73.36 67.13 70.51 73.8 75.6 74.3
25/08/2018 04:48:33 64.34 64.43 72.07 67.1 73.1 69.4 73.28 67.17 70.51 73.8 75.6 74.3
25/08/2018 04:48:34 64.55 64.53 72.07 67.1 73.1 69.4 73.24 67.11 70.51 73.8 75.6 74.3
25/08/2018 04:48:35 64.41 64.61 72.07 67.1 73.1 69.4 73.31 67.21 70.51 73.8 75.6 74.3
25/08/2018 04:48:36 64.3 64.47 72.07 67.1 73.1 69.4 73.09 67.11 70.51 73.8 75.6 74.3
25/08/2018 04:48:37 64.18 64.34 72.07 67.1 73.1 69.4 73 66.98 69.59 73.8 75.6 74.3
25/08/2018 04:48:38 64.35 64.33 72.07 67.1 73.1 69.4 73.13 67.02 69.59 73.8 75.6 74.3
25/08/2018 04:48:39 64.38 64.39 72.07 67.1 73.1 69.4 73.21 66.99 69.59 73.8 75.6 74.3
25/08/2018 04:48:40 64.31 64.46 72.07 67.1 73.1 69.4 72.98 67.04 69.59 73.8 75.6 74.3
25/08/2018 04:48:41 64.5 64.5 72.07 67.1 73.1 69.4 73 66.89 69.59 73.8 75.6 74.3
25/08/2018 04:48:42 64.41 64.54 72.07 67.1 73.1 69.4 72.83 66.83 69.59 73.8 75.6 74.3
25/08/2018 04:48:43 64.51 64.51 72.07 67.1 73.1 69.4 73.15 66.91 69.59 73.8 75.6 74.3
25/08/2018 04:48:44 64.44 64.51 72.07 67.1 73.1 69.4 73.12 66.99 69.59 73.8 75.6 74.3
25/08/2018 04:48:45 64.43 64.49 72.07 67.1 73.1 69.4 73.01 66.95 69.59 73.8 75.6 74.3
25/08/2018 04:48:46 64.4 64.45 72.07 67.1 73.1 69.4 73.12 66.94 69.59 73.8 75.6 74.3
25/08/2018 04:48:47 64.45 64.51 70.47 67.1 73.1 69.4 72.9 66.93 68.89 73.8 75.6 74.3
25/08/2018 04:48:48 64.31 64.48 68.58 67.1 73.1 69.4 73.19 66.95 67.76 73.8 75.6 74.3
25/08/2018 04:48:49 64.39 64.47 68.58 67.1 73.1 69.4 73.04 67.02 67.41 73.8 75.6 74.3
25/08/2018 04:48:50 64.21 64.39 68.58 67.1 73.1 69.4 72.89 66.94 67.41 73.8 75.6 74.3
25/08/2018 04:48:51 64.37 64.37 68.58 67.1 73.1 69.4 72.82 66.81 67.41 73.8 75.6 74.3
25/08/2018 04:48:52 64.67 64.6 67.78 67.1 73.1 69.4 72.98 66.81 67.36 73.8 75.6 74.3
25/08/2018 04:48:53 64.57 64.59 66.07 67.1 73.1 69.4 72.73 66.75 67.23 73.8 75.6 74.3
25/08/2018 04:48:54 64.7 64.69 65.13 67.1 73.1 69.4 73 66.83 67.23 73.8 75.6 74.3
25/08/2018 04:48:55 64.77 64.76 64.76 67.1 73.1 69.4 73 66.83 67.23 73.8 75.6 74.3
25/08/2018 04:48:56 65.15 65.05 65.05 67.1 73.1 69.4 73.15 66.94 67.23 73.8 75.6 74.3
25/08/2018 04:48:57 64.68 65.01 65.05 67 73.1 69.4 73.29 67.12 67.23 73.8 75.6 74.3
25/08/2018 04:48:58 64.49 64.83 65.05 67 73.1 69.4 73.02 67.03 67.23 73.8 75.6 74.3
25/08/2018 04:48:59 64.94 64.85 65.05 67 73.1 69.4 73.31 67.04 67.23 73.8 75.6 74.3
25/08/2018 04:49:00 64.44 64.85 65.05 67 73.1 69.4 72.87 67.04 67.23 73.8 75.6 74.3
25/08/2018 04:49:01 66.71 66.49 66.49 67 73.1 69.4 73.6 67.26 67.26 73.8 75.6 74.3
25/08/2018 04:49:02 68.65 68.41 68.41 67 73.1 69.4 73.67 67.46 67.46 73.8 75.6 74.3
25/08/2018 04:49:03 64.7 68.23 68.41 67 73.1 69.4 72.83 67.44 67.46 73.8 75.6 74.3
25/08/2018 04:49:04 64.49 66.34 68.41 67 73.1 69.4 73.14 67.04 67.46 73.8 75.6 74.3
25/08/2018 04:49:05 65.19 65.38 68.41 67 73.1 69.4 72.98 67.01 67.46 73.8 75.6 74.3
25/08/2018 04:49:06 75.55 75.13 75.13 67.1 73.1 69.4 76.65 70.18 70.18 73.8 75.6 74.3
25/08/2018 04:49:07 68.96 75.21 75.21 67.1 73.1 69.4 74.03 70.23 70.23 73.8 75.6 74.3
25/08/2018 04:49:08 65.2 72.08 75.21 67.1 73.1 69.4 73.44 68.76 70.23 73.8 75.6 74.3
25/08/2018 04:49:09 69.13 69.81 75.21 67.1 73.1 69.4 73.79 67.87 70.23 73.8 75.6 74.3
25/08/2018 04:49:10 74.11 73.08 75.21 67.2 73.1 69.4 75.42 68.8 70.23 73.8 75.6 74.3
25/08/2018 04:49:11 75.75 75.04 75.21 67.3 73.1 69.4 76.24 69.69 70.23 73.8 75.6 74.3
25/08/2018 04:49:12 71.18 75 75.21 67.3 73.1 69.4 74.21 69.67 70.23 73.8 75.6 74.3
25/08/2018 04:49:13 65.04 72.79 75.21 67.3 73.1 69.4 73.4 68.61 70.23 73.8 75.6 74.3
25/08/2018 04:49:14 64.8 69.6 75.21 67.3 73.1 69.4 73.07 67.8 70.23 73.8 75.6 74.3
25/08/2018 04:49:15 64.84 67.24 75.21 67.3 73.1 69.4 73.2 67.21 70.23 73.8 75.6 74.3
25/08/2018 04:49:16 64.82 65.93 75.21 67.3 73.1 69.4 73.21 67.13 70.23 73.8 75.6 74.3
25/08/2018 04:49:17 64.98 65.26 75.21 67.3 73.1 69.4 73.37 67.17 70.23 73.8 75.6 74.3
25/08/2018 04:49:18 65.02 65.14 75.21 67.2 73.1 69.4 73.23 67.18 70.23 73.8 75.6 74.3
25/08/2018 04:49:19 64.95 65.07 75.21 67.1 73.1 69.4 73.29 67.16 70.23 73.8 75.6 74.3
25/08/2018 04:49:20 64.82 65.04 75.21 67.1 73.1 69.4 73.24 67.2 70.23 73.8 75.6 74.3
25/08/2018 04:49:21 64.77 64.93 75.21 67.1 73.1 69.4 73.13 67.05 70.23 73.8 75.6 74.3
25/08/2018 04:49:22 64.61 64.81 75.21 67.1 73.1 69.4 73.32 67.11 70.23 73.8 75.6 74.3
25/08/2018 04:49:23 64.85 64.85 75.21 67.1 73.1 69.4 73.23 67.1 70.23 73.8 75.6 74.3
25/08/2018 04:49:24 64.65 64.85 75.21 67.1 73.1 69.4 73.04 67.1 70.23 73.8 75.6 74.3
25/08/2018 04:49:25 64.95 64.86 75.21 67.1 73.1 69.4 73.37 67.14 70.23 73.8 75.6 74.3
25/08/2018 04:49:26 64.68 64.83 75.21 67.1 73.1 69.4 73.15 67.09 70.23 73.8 75.6 74.3
25/08/2018 04:49:27 64.65 64.86 75.21 67.1 73.1 69.4 73.13 67.13 70.23 73.8 75.6 74.3
25/08/2018 04:49:28 64.86 64.85 75.21 67.1 73.1 69.4 73.01 66.92 70.23 73.8 75.6 74.3
25/08/2018 04:49:29 64.84 64.88 75.21 67.1 73.1 69.4 73.23 67.04 70.23 73.8 75.6 74.3
25/08/2018 04:49:30 65.25 65.14 75.21 67.1 73.1 69.4 73.54 67.24 70.23 73.8 75.6 74.3
25/08/2018 04:49:31 64.94 65.13 75.21 67.1 73.1 69.4 73.07 67.21 70.23 73.8 75.6 74.3
25/08/2018 04:49:32 65.58 65.47 75.21 67.1 73.1 69.4 73.09 67.04 70.23 73.8 75.6 74.3
25/08/2018 04:49:33 65.02 65.42 75.21 67.1 73.1 69.4 73.7 67.4 70.23 73.8 75.6 74.3
25/08/2018 04:49:34 64.93 65.15 75.21 67.1 73.1 69.4 73.18 67.35 70.23 73.8 75.6 74.3
25/08/2018 04:49:35 65.05 65.11 75.21 67.1 73.1 69.4 73.21 67.1 70.23 73.8 75.6 74.3
25/08/2018 04:49:36 64.57 65.03 75.21 67 73.1 69.4 73.45 67.23 70.23 73.8 75.6 74.3
25/08/2018 04:49:37 65.55 65.36 75.04 67.1 73.1 69.4 74.93 68.3 69.69 73.8 75.6 74.3
25/08/2018 04:49:38 64.75 65.21 75.04 67.1 73.1 69.4 73.08 68.16 69.69 73.8 75.6 74.3
25/08/2018 04:49:39 64.95 65.08 75.04 67.1 73.1 69.4 73.25 67.46 69.69 73.8 75.6 74.3
25/08/2018 04:49:40 69.02 68.31 75.04 67.1 73.1 69.4 73.78 67.54 69.69 73.8 75.6 74.3
25/08/2018 04:49:41 68.04 69.25 75 67.1 73.1 69.4 73.37 67.71 69.67 73.8 75.6 74.3
25/08/2018 04:49:42 64.66 67.68 72.79 67.1 73.1 69.4 72.97 67.25 68.61 73.8 75.6 74.3
25/08/2018 04:49:43 69.12 68.55 69.6 67.1 73.1 69.4 73.86 67.5 68.3 73.8 75.6 74.3
25/08/2018 04:49:44 67.98 69.18 69.25 67.1 73.1 69.4 73.47 67.58 68.3 73.8 75.6 74.3
25/08/2018 04:49:45 78.32 77.36 77.36 67.3 73.2 69.4 87.5 80.41 80.41 74.1 75.7 74.3
25/08/2018 04:49:46 64.85 74.97 77.36 67.3 73.2 69.4 73.34 77.7 80.41 74.1 75.7 74.3
25/08/2018 04:49:47 65.46 71.38 77.36 67.3 73.2 69.4 73.2 74.05 80.41 74.1 75.7 74.3
25/08/2018 04:49:48 64.93 68.69 77.36 67.3 73.2 69.4 73.49 71.03 80.41 74.1 75.7 74.3
25/08/2018 04:49:49 65.28 66.74 77.36 67.3 73.2 69.4 73.53 69.09 80.41 74.1 75.7 74.3
25/08/2018 04:49:50 66.41 66.4 77.36 67.3 73.2 69.4 74.71 68.64 80.41 74.1 75.7 74.3
25/08/2018 04:49:51 65.99 66.65 77.36 67.3 73.2 69.4 73.46 68.42 80.41 74.1 75.7 74.3
25/08/2018 04:49:52 64.64 65.93 77.36 67.3 73.2 69.4 73.37 67.75 80.41 74.1 75.7 74.3
25/08/2018 04:49:53 64.69 65.16 77.36 67.3 73.2 69.4 73.39 67.4 80.41 74.1 75.7 74.3
25/08/2018 04:49:54 64.69 64.9 77.36 67.3 73.2 69.4 73.43 67.31 80.41 74.1 75.7 74.3
25/08/2018 04:49:55 64.61 64.8 77.36 67.3 73.2 69.4 73.41 67.37 80.41 74.1 75.7 74.3
25/08/2018 04:49:56 64.41 64.65 77.36 67.3 73.2 69.4 73.33 67.27 80.41 74.1 75.7 74.3
25/08/2018 04:49:57 64.43 64.56 77.36 67.3 73.2 69.4 73.22 67.24 80.41 74.1 75.7 74.3
25/08/2018 04:49:58 64.59 64.62 77.36 67.3 73.2 69.4 73.5 67.23 80.41 74.1 75.7 74.3
25/08/2018 04:49:59 64.67 64.63 77.36 67.3 73.1 69.4 73.31 67.23 80.41 74.1 75.7 74.3
25/08/2018 04:50:00 64.32 64.64 77.36 67.3 73.1 69.4 73.19 67.24 80.41 74.1 75.6 74.3
25/08/2018 04:50:01 64.33 64.46 77.36 67.3 73.1 69.4 73.24 67.14 80.41 74.1 75.6 74.3
25/08/2018 04:50:02 64.63 64.58 77.36 67.3 73.1 69.4 73.37 67.19 80.41 74.1 75.6 74.3
25/08/2018 04:50:03 64.49 64.6 77.36 67.3 73.1 69.4 73.26 67.19 80.41 74.1 75.6 74.3
25/08/2018 04:50:04 64.54 64.58 77.36 67.3 73.1 69.4 74.02 67.68 80.41 74.1 75.6 74.3
25/08/2018 04:50:05 64.56 64.64 77.36 67.3 73.1 69.4 73.34 67.62 80.41 74.1 75.6 74.3
25/08/2018 04:50:06 64.83 64.78 77.36 67.3 73.1 69.4 73.45 67.39 80.41 74.2 75.6 74.3
25/08/2018 04:50:07 64.58 64.77 77.36 67.3 73.1 69.4 73.3 67.3 80.41 74.2 75.6 74.3
25/08/2018 04:50:08 64.72 64.76 77.36 67.3 73.1 69.4 73.43 67.23 80.41 74.2 75.6 74.3
25/08/2018 04:50:09 64.52 64.72 77.36 67.3 73.1 69.4 73.5 67.32 80.41 74.2 75.6 74.3
25/08/2018 04:50:10 64.45 64.61 77.36 67.3 73.1 69.4 73.62 67.44 80.41 74.2 75.6 74.3
25/08/2018 04:50:11 64.75 64.69 77.36 67.3 73.1 69.4 73.81 67.56 80.41 74.2 75.6 74.3
25/08/2018 04:50:12 64.58 64.68 77.36 67.3 73.1 69.4 73.7 67.56 80.41 74.2 75.6 74.3
25/08/2018 04:50:13 64.72 64.71 77.36 67.3 73.1 69.4 73.53 67.58 80.41 74.2 75.6 74.3
25/08/2018 04:50:14 64.59 64.71 77.36 67.3 73.1 69.4 73.39 67.4 80.41 74.2 75.6 74.3
25/08/2018 04:50:15 64.82 64.81 74.97 67.3 73.1 69.4 73.62 67.45 77.7 74.2 75.6 74.3
25/08/2018 04:50:16 64.7 64.78 71.38 67.3 73.1 69.4 73.71 67.5 74.05 74.2 75.6 74.3
25/08/2018 04:50:17 64.54 64.7 68.69 67.3 73.1 69.4 73.23 67.45 71.03 74.2 75.6 74.3
25/08/2018 04:50:18 64.82 64.79 66.74 67.3 73.1 69.4 73.62 67.4 69.09 74.2 75.6 74.3
25/08/2018 04:50:19 64.81 64.84 66.65 67.3 73.1 69.4 73.59 67.43 68.64 74.2 75.6 74.3
25/08/2018 04:50:20 64.43 64.8 66.65 67.3 73.1 69.4 73.4 67.42 68.42 74.2 75.6 74.3
25/08/2018 04:50:21 64.68 64.68 65.93 67.3 73.1 69.4 73.81 67.56 67.75 74.2 75.6 74.3
25/08/2018 04:50:22 64.74 64.73 65.16 67.3 73.1 69.4 73.59 67.48 67.68 74.2 75.6 74.3
25/08/2018 04:50:23 64.77 64.82 64.9 67.3 73.1 69.4 73.56 67.44 67.68 74.2 75.6 74.3
25/08/2018 04:50:24 64.77 64.92 64.92 67.3 73.1 69.4 73.4 67.48 67.68 74.2 75.6 74.3
25/08/2018 04:50:25 64.48 64.74 64.92 67.3 73.1 69.4 73.25 67.25 67.68 74.2 75.6 74.3
25/08/2018 04:50:26 64.86 64.8 64.92 67.3 73.1 69.4 73.65 67.34 67.68 74.2 75.6 74.3
25/08/2018 04:50:27 64.55 64.79 64.92 67.3 73.1 69.4 73.4 67.35 67.68 74.2 75.6 74.3
25/08/2018 04:50:28 64.7 64.73 64.92 67.3 73.1 69.4 73.74 67.51 67.68 74.2 75.6 74.3
25/08/2018 04:50:29 64.67 64.76 64.92 67.3 73.1 69.4 73.57 67.54 67.68 74.2 75.6 74.3
25/08/2018 04:50:30 64.56 64.78 64.92 67.3 73.1 69.4 73.48 67.55 67.68 74.2 75.6 74.3
25/08/2018 04:50:31 64.66 64.7 64.92 67.3 73.1 69.4 73.54 67.39 67.68 74.2 75.6 74.3
25/08/2018 04:50:32 64.62 64.76 64.92 67.3 73.1 69.4 73.37 67.37 67.68 74.2 75.6 74.3
25/08/2018 04:50:33 64.69 64.72 64.92 67.3 73.1 69.4 73.13 67.24 67.68 74.2 75.6 74.3
25/08/2018 04:50:34 64.42 64.66 64.92 67.3 73.1 69.4 73.02 67.07 67.62 74.2 75.6 74.3
25/08/2018 04:50:35 64.71 64.7 64.92 67.3 73.1 69.4 73.19 67.01 67.58 74.2 75.6 74.3
25/08/2018 04:50:36 64.91 64.86 64.92 67.3 73.1 69.4 73.19 67.13 67.58 74.2 75.6 74.3
25/08/2018 04:50:37 64.88 64.88 64.92 67.3 73.1 69.4 73.25 67.08 67.58 74.2 75.6 74.3
25/08/2018 04:50:38 64.73 64.86 64.92 67.3 73.1 69.4 73.42 67.21 67.58 74.2 75.6 74.3
25/08/2018 04:50:39 64.73 64.84 64.92 67.3 73.1 69.4 73.32 67.28 67.58 74.2 75.6 74.3
25/08/2018 04:50:40 64.77 64.83 64.92 67.3 73.1 69.4 73.51 67.29 67.58 74.2 75.6 74.3
25/08/2018 04:50:41 64.99 64.95 64.95 67.3 73.1 69.4 73.53 67.33 67.58 74.2 75.6 74.3
25/08/2018 04:50:42 64.96 65.01 65.01 67.3 73.1 69.4 73.42 67.38 67.58 74.2 75.6 74.3
25/08/2018 04:50:43 64.91 64.97 65.01 67.3 73.1 69.4 73.24 67.23 67.56 74.2 75.6 74.3
25/08/2018 04:50:44 65.09 65.05 65.05 67.3 73.1 69.4 73.6 67.35 67.56 74.2 75.6 74.3
25/08/2018 04:50:45 65.15 65.17 65.17 67.3 73.1 69.4 73.77 67.51 67.56 74.2 75.6 74.3
25/08/2018 04:50:46 65.18 65.2 65.2 67.3 73.1 69.4 73.67 67.54 67.56 74.2 75.6 74.3
25/08/2018 04:50:47 64.74 65.11 65.2 67.3 73.1 69.4 73.39 67.45 67.56 74.2 75.6 74.3
25/08/2018 04:50:48 64.94 64.95 65.2 67.3 73.1 69.4 73.35 67.36 67.56 74.2 75.6 74.3
25/08/2018 04:50:49 65.16 65.1 65.2 67.3 73.1 69.4 73.57 67.35 67.56 74.2 75.6 74.3
25/08/2018 04:50:50 64.88 65.12 65.2 67.3 73.1 69.4 73.38 67.32 67.56 74.2 75.6 74.3
25/08/2018 04:50:51 64.86 65 65.2 67.3 73.1 69.4 73.27 67.28 67.55 74.2 75.6 74.3
25/08/2018 04:50:52 64.86 64.94 65.2 67.3 73.1 69.4 73.32 67.27 67.55 74.2 75.6 74.3
25/08/2018 04:50:53 64.92 64.94 65.2 67.3 73.1 69.4 73.48 67.25 67.55 74.2 75.6 74.3
25/08/2018 04:50:54 64.87 65 65.2 67.3 73.1 69.4 73.5 67.35 67.55 74.2 75.6 74.3
25/08/2018 04:50:55 65.09 65.02 65.2 67.3 73.1 69.4 73.55 67.38 67.55 74.2 75.6 74.3
25/08/2018 04:50:56 65.05 65.08 65.2 67.3 73.1 69.4 73.41 67.37 67.55 74.2 75.6 74.3
25/08/2018 04:50:57 64.97 65.13 65.2 67.3 73.1 69.4 73.52 67.45 67.55 74.2 75.6 74.3
25/08/2018 04:50:58 64.94 65.01 65.2 67.3 73.1 69.4 73.44 67.34 67.55 74.2 75.6 74.3
25/08/2018 04:50:59 64.86 65 65.2 67.3 73.1 69.4 73.4 67.42 67.55 74.2 75.6 74.3
25/08/2018 04:51:00 65 65 65.2 67.3 73.1 69.4 73.28 67.28 67.54 74.2 75.6 74.3
25/08/2018 04:51:01 64.95 65.01 65.2 67.3 73.1 69.4 73.26 67.15 67.54 74.2 75.6 74.3
25/08/2018 04:51:02 64.95 64.99 65.2 67.3 73.1 69.4 73.27 67.15 67.54 74.2 75.6 74.3
25/08/2018 04:51:03 65.3 65.22 65.22 67.3 73.1 69.4 73.48 67.26 67.54 74.2 75.6 74.3
25/08/2018 04:51:04 65.02 65.18 65.22 67.3 73.1 69.4 73.41 67.29 67.54 74.2 75.6 74.3
25/08/2018 04:51:05 65.2 65.19 65.22 67.3 73.1 69.4 73.61 67.36 67.54 74.2 75.6 74.3
25/08/2018 04:51:06 65.28 65.33 65.33 67.3 73.1 69.4 73.62 67.44 67.54 74.2 75.6 74.3
25/08/2018 04:51:07 65.22 65.25 65.33 67.3 73.1 69.4 73.72 67.53 67.54 74.2 75.6 74.3
25/08/2018 04:51:08 65.09 65.26 65.33 67.3 73.1 69.4 73.25 67.52 67.54 74.2 75.6 74.3
25/08/2018 04:51:09 65.29 65.28 65.33 67.3 73.1 69.4 73.38 67.3 67.54 74.2 75.6 74.3
25/08/2018 04:51:10 65.63 65.54 65.54 67.3 73 69.4 73.93 67.57 67.57 74.2 75.6 74.3
25/08/2018 04:51:11 64.93 65.47 65.54 67.3 73 69.4 73.48 67.54 67.57 74.2 75.6 74.3
25/08/2018 04:51:12 64.62 65.11 65.54 67.3 73 69.4 73.28 67.38 67.57 74.2 75.6 74.3
25/08/2018 04:51:13 65.24 65.1 65.54 67.3 73 69.4 73.63 67.4 67.57 74.2 75.6 74.3
25/08/2018 04:51:14 64.9 65.09 65.54 67.3 73 69.4 73.28 67.34 67.57 74.2 75.6 74.3
25/08/2018 04:51:15 64.81 64.98 65.54 67.3 73 69.4 73.57 67.37 67.57 74.2 75.6 74.3
25/08/2018 04:51:16 64.69 64.87 65.54 67.3 73 69.4 73.44 67.37 67.57 74.2 75.6 74.3
25/08/2018 04:51:17 64.7 64.81 65.54 67.3 73 69.4 73.4 67.31 67.57 74.2 75.6 74.3
25/08/2018 04:51:18 64.91 64.87 65.54 67.3 73 69.4 73.52 67.4 67.57 74.2 75.6 74.3
25/08/2018 04:51:19 64.87 64.92 65.54 67.3 73 69.4 73.54 67.37 67.57 74.2 75.5 74.3
25/08/2018 04:51:20 64.67 64.85 65.54 67.3 73 69.4 73.4 67.31 67.57 74.2 75.5 74.3
25/08/2018 04:51:21 65 64.95 65.54 67.3 73 69.4 73.62 67.42 67.57 74.2 75.5 74.3
25/08/2018 04:51:22 65.48 65.33 65.54 67.3 73 69.4 73.87 67.61 67.61 74.2 75.5 74.3
25/08/2018 04:51:23 65.33 65.38 65.54 67.3 73 69.4 73.38 67.56 67.61 74.2 75.5 74.3
25/08/2018 04:51:24 65.05 65.3 65.54 67.3 73 69.4 73.4 67.35 67.61 74.2 75.5 74.3
25/08/2018 04:51:25 65.21 65.22 65.54 67.3 73 69.4 73.64 67.39 67.61 74.2 75.5 74.3
25/08/2018 04:51:26 65.22 65.3 65.54 67.3 73 69.4 73.54 67.49 67.61 74.2 75.5 74.3
25/08/2018 04:51:27 64.93 65.19 65.54 67.3 73 69.4 73.7 67.57 67.61 74.2 75.5 74.3
25/08/2018 04:51:28 64.98 65.04 65.54 67.3 73 69.4 73.39 67.43 67.61 74.2 75.5 74.3
25/08/2018 04:51:29 64.92 65.07 65.54 67.3 73 69.4 73.3 67.33 67.61 74.2 75.5 74.3
25/08/2018 04:51:30 65.08 65.05 65.54 67.3 73 69.4 73.59 67.34 67.61 74.2 75.5 74.3
25/08/2018 04:51:31 65.33 65.24 65.54 67.3 73 69.4 73.69 67.47 67.61 74.2 75.5 74.3
25/08/2018 04:51:32 64.92 65.26 65.54 67.3 73 69.4 73.38 67.44 67.61 74.2 75.5 74.3
25/08/2018 04:51:33 64.82 65.07 65.54 67.3 73 69.4 73.54 67.38 67.61 74.2 75.5 74.3
25/08/2018 04:51:34 64.9 64.94 65.54 67.3 73 69.4 73.3 67.34 67.61 74.2 75.5 74.3
25/08/2018 04:51:35 65.07 65.07 65.54 67.3 73 69.4 73.42 67.31 67.61 74.2 75.5 74.3
25/08/2018 04:51:36 64.98 65.08 65.54 67.3 73 69.4 73.58 67.39 67.61 74.2 75.5 74.3
25/08/2018 04:51:37 65.18 65.15 65.54 67.3 73 69.4 73.57 67.43 67.61 74.2 75.5 74.3
25/08/2018 04:51:38 64.8 65.1 65.54 67.3 73 69.4 73.3 67.38 67.61 74.2 75.5 74.3
25/08/2018 04:51:39 64.96 65.02 65.54 67.3 73 69.4 73.57 67.37 67.61 74.2 75.5 74.3
25/08/2018 04:51:40 65.25 65.16 65.47 67.3 73 69.4 73.65 67.47 67.61 74.2 75.5 74.3
25/08/2018 04:51:41 65.02 65.18 65.38 67.3 73 69.4 73.58 67.43 67.61 74.2 75.5 74.3
25/08/2018 04:51:42 65.12 65.19 65.38 67.3 73 69.4 73.61 67.52 67.61 74.2 75.5 74.3
25/08/2018 04:51:43 64.93 65.08 65.38 67.3 73 69.4 73.44 67.38 67.61 74.2 75.5 74.3
25/08/2018 04:51:44 65.06 65.1 65.38 67.3 73 69.4 73.7 67.5 67.61 74.2 75.5 74.3
25/08/2018 04:51:45 65.11 65.18 65.38 67.3 73 69.4 73.51 67.52 67.61 74.2 75.5 74.3
25/08/2018 04:51:46 65.14 65.15 65.38 67.3 72.9 69.4 73.52 67.45 67.61 74.2 75.5 74.3
25/08/2018 04:51:47 65.02 65.12 65.38 67.3 72.9 69.4 73.48 67.39 67.61 74.2 75.5 74.3
25/08/2018 04:51:48 65.29 65.25 65.38 67.3 72.9 69.4 73.72 67.45 67.61 74.2 75.5 74.3
25/08/2018 04:51:49 65.55 65.47 65.47 67.3 72.9 69.4 73.4 67.48 67.61 74.2 75.5 74.3
25/08/2018 04:51:50 65.46 65.5 65.5 67.2 72.9 69.4 73.46 67.32 67.61 74.2 75.5 74.3
25/08/2018 04:51:51 65.71 65.65 65.65 67.2 72.9 69.4 73.63 67.45 67.61 74.2 75.5 74.3
25/08/2018 04:51:52 65.68 65.67 65.67 67.1 72.9 69.4 73.48 67.45 67.57 74.2 75.5 74.3
25/08/2018 04:51:53 65.66 65.7 65.7 67 72.9 69.4 73.43 67.39 67.57 74.2 75.5 74.3
25/08/2018 04:51:54 65.52 65.68 65.7 67 72.9 69.4 73.53 67.34 67.57 74.2 75.5 74.3
25/08/2018 04:51:55 65.67 65.66 65.7 67 72.9 69.4 73.84 67.56 67.57 74.2 75.5 74.3
25/08/2018 04:51:56 65.05 65.64 65.7 67 72.9 69.4 73.29 67.56 67.57 74.2 75.5 74.3
25/08/2018 04:51:57 65.3 65.45 65.7 67 72.9 69.4 73.59 67.45 67.56 74.2 75.5 74.3
25/08/2018 04:51:58 65.19 65.32 65.7 67 72.9 69.4 73.75 67.57 67.57 74.2 75.5 74.3
25/08/2018 04:51:59 65.09 65.22 65.7 67 72.9 69.4 73.41 67.45 67.57 74.2 75.5 74.3
25/08/2018 04:52:00 65.42 65.52 65.7 67 72.9 69.4 73.6 67.51 67.57 74.2 75.5 74.3
25/08/2018 04:52:01 64.67 65.26 65.7 66.7 72.9 69.4 73.16 67.33 67.57 74.1 75.5 74.3
25/08/2018 04:52:02 64.6 64.91 65.7 66.7 72.9 69.4 73.17 67.2 67.57 74.1 75.5 74.3
25/08/2018 04:52:03 64.78 64.84 65.7 66.7 72.6 69.4 73.38 67.23 67.57 74.1 75.4 74.3
25/08/2018 04:52:04 65.26 65.09 65.7 66.7 72.6 69.4 73.38 67.17 67.57 74.1 75.4 74.3
25/08/2018 04:52:05 65.31 65.26 65.7 66.7 72.6 69.4 73.56 67.3 67.57 74.1 75.4 74.3
25/08/2018 04:52:06 65.16 65.27 65.7 66.7 72.5 69.4 72.95 67.3 67.57 74.1 75.4 74.3
25/08/2018 04:52:07 64.79 65.22 65.7 66.7 72.5 69.4 73.12 67.07 67.57 74.1 75.3 74.3
25/08/2018 04:52:08 64.97 65.02 65.7 66.7 72.5 69.4 73.27 67.05 67.57 74 75.3 74.3
25/08/2018 04:52:09 64.78 65.02 65.7 66.7 72.5 69.4 73.32 67.13 67.57 74 75.3 74.3
25/08/2018 04:52:10 64.78 64.98 65.7 66.4 72.5 69.4 73.19 67.2 67.57 74 75.3 74.3
25/08/2018 04:52:11 64.76 64.84 65.7 66.4 72.5 69.4 73.24 67.15 67.57 74 75.3 74.3
25/08/2018 04:52:12 64.76 64.85 65.7 66.4 72.5 69.4 73.37 67.14 67.57 74 75.3 74.3
25/08/2018 04:52:13 64.54 64.74 65.7 66.4 72.5 69.4 73.28 67.14 67.57 74 75.3 74.3
25/08/2018 04:52:14 64.61 64.72 65.7 66.4 72.5 69.4 73.38 67.25 67.57 74 75.3 74.3
25/08/2018 04:52:15 64.95 64.91 65.7 66.4 72.5 69.4 73.5 67.3 67.57 74 75.3 74.3
25/08/2018 04:52:16 65.01 65.02 65.7 66.4 72.5 69.4 73.42 67.29 67.57 74 75.3 74.3
25/08/2018 04:52:17 65.26 65.2 65.7 66.4 72.5 69.4 73.55 67.38 67.57 74 75.3 74.3
25/08/2018 04:52:18 65.31 65.28 65.7 66.4 72.5 69.4 73.34 67.35 67.57 74 75.3 74.3
25/08/2018 04:52:19 65.26 65.28 65.7 66.4 72.3 69.4 73.7 67.45 67.57 74 75.3 74.3
25/08/2018 04:52:20 64.97 65.32 65.7 66.4 72.3 69.4 73.32 67.49 67.57 74 75.3 74.3
25/08/2018 04:52:21 64.91 65.09 65.7 66.4 72.2 69.4 73.47 67.31 67.57 74 75.2 74.3
25/08/2018 04:52:22 65.16 65.11 65.7 66.4 72.2 69.4 73.67 67.47 67.57 74 75.2 74.3
25/08/2018 04:52:23 65.15 65.21 65.68 66.4 72.2 69.4 73.48 67.51 67.57 74 75.2 74.3
25/08/2018 04:52:24 65.21 65.26 65.66 66.4 72 69.4 73.32 67.32 67.57 74 75.2 74.3
25/08/2018 04:52:25 65.36 65.38 65.64 66.4 72 69.4 73.4 67.27 67.57 74 75.2 74.3
25/08/2018 04:52:26 64.97 65.28 65.52 66.4 71.9 69.4 73.49 67.31 67.57 74 75.2 74.3
25/08/2018 04:52:27 65.13 65.15 65.52 66.4 71.9 69.4 73.35 67.35 67.57 74 75.1 74.3
25/08/2018 04:52:28 65.5 65.43 65.52 66.4 71.9 69.4 73.7 67.47 67.51 74 75.1 74.3
25/08/2018 04:52:29 64.99 65.31 65.52 66.4 71.9 69.4 73.54 67.45 67.51 74 75.1 74.3
25/08/2018 04:52:30 64.98 65.16 65.43 66.4 71.9 69.4 73.47 67.38 67.51 74 75.1 74.3
25/08/2018 04:52:31 65.43 65.35 65.43 66.4 71.9 69.4 73.56 67.43 67.51 74 75.1 74.3
25/08/2018 04:52:32 65.3 65.41 65.43 66.4 71.9 69.4 73.33 67.37 67.51 74 75.1 74.3
25/08/2018 04:52:33 65.14 65.29 65.43 66.4 71.9 69.4 73.36 67.21 67.51 74 75.1 74.3
25/08/2018 04:52:34 65.51 65.43 65.43 66.4 71.9 69.4 73.64 67.37 67.51 74 75.1 74.3
25/08/2018 04:52:35 65.3 65.45 65.45 66.4 71.9 69.4 73.35 67.35 67.51 74 75.1 74.3
25/08/2018 04:52:36 64.84 65.32 65.45 66.4 71.8 69.4 73.29 67.26 67.51 74 75.1 74.3
25/08/2018 04:52:37 65.07 65.1 65.45 66.2 71.5 69.4 73.45 67.31 67.51 73.9 75 74.3
25/08/2018 04:52:38 65.12 65.22 65.45 66.2 71.5 69.4 73.52 67.32 67.51 73.9 75 74.3
25/08/2018 04:52:39 64.74 65.08 65.45 65.9 71.4 69.4 73.26 67.25 67.51 73.8 75 74.3
25/08/2018 04:52:40 65.21 65.12 65.45 65.9 71.4 69.4 73.64 67.38 67.51 73.8 75 74.3
25/08/2018 04:52:41 65.04 65.14 65.45 65.9 71.4 69.4 73.5 67.42 67.51 73.8 75 74.3
25/08/2018 04:52:42 64.87 65.04 65.45 65.9 71.4 69.4 73.23 67.34 67.51 73.8 75 74.3
25/08/2018 04:52:43 64.97 65.03 65.45 65.9 71.2 69.4 73.47 67.31 67.51 73.8 74.9 74.3
25/08/2018 04:52:44 64.83 64.99 65.45 65.9 71.2 69.4 73.08 67.28 67.51 73.8 74.9 74.3
25/08/2018 04:52:45 65.13 65.11 65.45 65.9 71.2 69.4 73.3 67.24 67.51 73.8 74.9 74.3
25/08/2018 04:52:46 64.97 65.1 65.45 65.9 71.2 69.4 73.49 67.22 67.51 73.8 74.9 74.3
25/08/2018 04:52:47 64.61 64.95 65.45 65.9 71.2 69.4 73.18 67.21 67.51 73.8 74.9 74.3
25/08/2018 04:52:48 64.81 64.8 65.45 65.9 71.2 69.4 73.33 67.16 67.51 73.8 74.9 74.3
25/08/2018 04:52:49 64.8 64.87 65.45 65.9 71.1 69.4 73.21 67.18 67.51 73.8 74.9 74.3
25/08/2018 04:52:50 64.79 64.89 65.45 65.9 71.1 69.4 73.35 67.18 67.51 73.8 74.9 74.3
25/08/2018 04:52:51 64.78 64.81 65.45 65.9 71.1 69.4 73.33 67.19 67.51 73.8 74.9 74.3
25/08/2018 04:52:52 65.03 64.97 65.45 65.9 71.1 69.4 73.46 67.24 67.51 73.8 74.9 74.3
25/08/2018 04:52:53 65.06 65.08 65.45 65.9 71.1 69.4 73.3 67.25 67.47 73.8 74.9 74.3
25/08/2018 04:52:54 65.13 65.18 65.45 65.9 71.1 69.4 73.38 67.22 67.47 73.8 74.9 74.3
25/08/2018 04:52:55 64.97 65.1 65.45 65.9 70.8 69.4 73.3 67.23 67.47 73.8 74.8 74.3
25/08/2018 04:52:56 65.15 65.12 65.45 65.9 70.8 69.4 73.09 67.13 67.47 73.8 74.8 74.3
25/08/2018 04:52:57 65.18 65.21 65.45 65.9 70.7 69.4 73.31 67.15 67.47 73.8 74.8 74.3
25/08/2018 04:52:58 64.94 65.16 65.45 65.9 70.7 69.4 73.05 67.09 67.45 73.8 74.8 74.3
25/08/2018 04:52:59 64.92 65.04 65.45 65.9 70.7 69.4 73.12 67 67.43 73.8 74.8 74.3
25/08/2018 04:53:00 64.84 65.09 65.45 65.9 70.4 69.4 73.25 67.15 67.43 73.8 74.7 74.3
25/08/2018 04:53:01 64.88 64.95 65.45 65.9 70.4 69.4 73.27 67.13 67.42 73.8 74.7 74.3
25/08/2018 04:53:02 64.92 64.98 65.45 65.9 70.3 69.4 73.34 67.17 67.42 73.8 74.6 74.3
25/08/2018 04:53:03 65.04 65.03 65.45 65.9 70.3 69.4 73.26 67.14 67.42 73.8 74.6 74.3
25/08/2018 04:53:04 65.04 65.16 65.45 65.9 70.2 69.4 73.38 67.26 67.42 73.8 74.6 74.3
25/08/2018 04:53:05 64.86 65.06 65.32 65.9 70.2 69.4 73.28 67.28 67.42 73.8 74.6 74.3
25/08/2018 04:53:06 64.92 64.97 65.22 65.9 70.2 69.4 73.37 67.22 67.42 73.8 74.6 74.3
25/08/2018 04:53:07 64.96 65 65.22 65.9 70.2 69.4 73.33 67.19 67.42 73.8 74.6 74.3
25/08/2018 04:53:08 64.89 64.98 65.21 65.9 70.2 69.4 73.3 67.16 67.42 73.8 74.6 74.3
25/08/2018 04:53:09 64.73 64.89 65.21 65.9 70.2 69.4 73.2 67.19 67.42 73.8 74.6 74.3
25/08/2018 04:53:10 64.8 64.86 65.21 65.9 70.2 69.4 73.1 67.06 67.42 73.8 74.6 74.3
25/08/2018 04:53:11 65.07 65 65.21 65.9 70.2 69.4 73.37 67.12 67.34 73.8 74.6 74.3
25/08/2018 04:53:12 64.92 65.03 65.21 65.8 70.2 69.4 73.14 67.11 67.31 73.8 74.6 74.3
25/08/2018 04:53:13 64.66 64.95 65.21 65.8 70.2 69.4 73.2 67.06 67.28 73.8 74.6 74.3
25/08/2018 04:53:14 64.82 64.86 65.21 65.8 70.2 69.4 73.1 67.11 67.28 73.8 74.6 74.3
25/08/2018 04:53:15 64.87 64.87 65.21 65.8 70.2 69.4 73.24 67.06 67.28 73.8 74.6 74.3
25/08/2018 04:53:16 64.77 64.87 65.21 65.8 70.2 69.4 73.46 67.22 67.28 73.8 74.6 74.3
25/08/2018 04:53:17 64.7 64.93 65.21 65.8 70.2 69.4 73.31 67.26 67.28 73.8 74.6 74.3
25/08/2018 04:53:18 64.88 64.83 65.21 65.8 70.2 69.4 73.54 67.29 67.29 73.8 74.6 74.3
25/08/2018 04:53:19 65.01 64.96 65.21 65.8 70.2 69.4 73.28 67.28 67.29 73.8 74.6 74.3
25/08/2018 04:53:20 64.9 64.99 65.21 65.8 70.2 69.4 73.26 67.14 67.29 73.8 74.6 74.3
25/08/2018 04:53:21 64.95 64.96 65.21 65.8 70.2 69.4 73.3 67.17 67.29 73.8 74.6 74.3
25/08/2018 04:53:22 65 65.01 65.21 65.7 70.2 69.4 73.45 67.3 67.3 73.8 74.6 74.3
25/08/2018 04:53:23 64.22 65.01 65.21 65.7 70.2 69.4 73.01 67.26 67.3 73.8 74.6 74.3
25/08/2018 04:53:24 64.18 64.5 65.21 65.7 70.2 69.4 73.18 67.02 67.3 73.8 74.6 74.3
25/08/2018 04:53:25 64.15 64.32 65.21 65.7 70.2 69.4 73.17 67.07 67.3 73.8 74.6 74.3
25/08/2018 04:53:26 65.29 65.09 65.21 65.7 70.2 69.4 73.36 67.17 67.3 73.8 74.6 74.3
25/08/2018 04:53:27 64.64 65.05 65.16 65.7 70.2 69.4 73.49 67.24 67.3 73.8 74.6 74.3
25/08/2018 04:53:28 64.37 64.8 65.16 65.7 70.2 69.4 73.27 67.27 67.3 73.8 74.6 74.3
25/08/2018 04:53:29 64.31 64.53 65.16 65.7 70.2 69.4 73.43 67.28 67.3 73.8 74.6 74.3
25/08/2018 04:53:30 64.3 64.39 65.16 65.7 70.1 69.4 73.34 67.22 67.3 73.8 74.5 74.3
25/08/2018 04:53:31 64.56 64.51 65.16 65.7 70 69.4 73.32 67.23 67.3 73.8 74.5 74.3
25/08/2018 04:53:32 64.51 64.55 65.16 65.7 70 69.4 73.23 67.15 67.3 73.8 74.5 74.3
25/08/2018 04:53:33 64.39 64.51 65.16 65.7 70 69.4 73.3 67.14 67.3 73.8 74.5 74.3
25/08/2018 04:53:34 64.34 64.43 65.09 65.7 70 69.4 73.34 67.24 67.3 73.8 74.5 74.3
25/08/2018 04:53:35 64.34 64.41 65.09 65.7 70 69.4 73.04 67.15 67.3 73.8 74.5 74.3
25/08/2018 04:53:36 64.48 64.47 65.09 65.7 70 69.4 73.13 67.03 67.3 73.8 74.5 74.3
25/08/2018 04:53:37 64.42 64.51 65.09 65.7 69.8 69.4 73.23 67.07 67.3 73.8 74.4 74.3
25/08/2018 04:53:38 64.42 64.5 65.09 65.7 69.5 69.4 73.07 67.06 67.3 73.8 74.4 74.3
25/08/2018 04:53:39 64.69 64.68 65.09 65.7 69.4 69.4 73.22 67.06 67.3 73.8 74.4 74.3
25/08/2018 04:53:40 64.53 64.58 65.09 65.7 69.4 69.4 73.28 67.13 67.3 73.8 74.4 74.3
25/08/2018 04:53:41 64.66 64.64 65.09 65.7 69.2 69.4 73.2 67.1 67.3 73.8 74.3 74.3
25/08/2018 04:53:42 64.46 64.63 65.09 65.7 69.2 69.4 73.21 67.08 67.3 73.8 74.3 74.3
25/08/2018 04:53:43 64.45 64.56 65.09 65.7 69.1 69.4 73.22 67.12 67.3 73.8 74.3 74.3
25/08/2018 04:53:44 64.63 64.6 65.09 65.7 69 69.4 73.27 67.1 67.3 73.8 74.3 74.3
25/08/2018 04:53:45 64.88 64.83 65.09 65.7 69 69.4 73.02 67.1 67.3 73.8 74.2 74.3
25/08/2018 04:53:46 65.14 65.15 65.15 65.7 69 69.4 73.49 67.24 67.3 73.8 74.2 74.3
25/08/2018 04:53:47 64.98 64.99 65.15 65.7 69 69.4 73.44 67.3 67.3 73.8 74.2 74.3
25/08/2018 04:53:48 64.85 64.98 65.15 65.7 69 69.4 73.28 67.2 67.3 73.8 74.2 74.3
25/08/2018 04:53:49 65.18 65.12 65.15 65.7 69 69.4 73.65 67.36 67.36 73.8 74.2 74.3
25/08/2018 04:53:50 65.14 65.16 65.16 65.7 69 69.4 73.31 67.32 67.36 73.8 74.2 74.3
25/08/2018 04:53:51 65.01 65.22 65.22 65.8 69 69.4 73.3 67.29 67.36 73.8 74.2 74.3
25/08/2018 04:53:52 64.71 65.03 65.22 65.8 68.9 69.4 73.44 67.22 67.36 73.8 74.2 74.3
25/08/2018 04:53:53 64.38 64.84 65.22 65.8 68.9 69.4 72.87 67.2 67.36 73.8 74.2 74.3
25/08/2018 04:53:54 64.64 64.64 65.22 65.8 68.4 69.4 73.43 67.14 67.36 73.8 74.1 74.3
25/08/2018 04:53:55 64.54 64.63 65.22 65.7 68.3 69.4 73.2 67.11 67.36 73.8 74.1 74.3
25/08/2018 04:53:56 64.59 64.69 65.22 65.7 68.2 69.4 73.35 67.21 67.36 73.8 74.1 74.3
25/08/2018 04:53:57 65.74 65.42 65.42 65.8 68.2 69.4 73.44 67.32 67.36 73.8 74.1 74.3
25/08/2018 04:53:58 65.12 65.27 65.42 65.8 68.2 69.4 73.47 67.41 67.41 73.8 74.1 74.3
25/08/2018 04:53:59 64.91 65.15 65.42 65.8 67.8 69.4 73.19 67.24 67.41 73.8 74 74.3
25/08/2018 04:54:00 64.93 65.05 65.42 65.8 67.7 69.4 73.1 67.12 67.41 73.8 74 74.3
25/08/2018 04:54:01 65.05 65.05 65.42 65.7 67.7 69.4 73.39 67.14 67.41 73.8 74 74.3
25/08/2018 04:54:02 65.03 65.07 65.42 65.7 67.6 69.4 73.34 67.19 67.41 73.8 74 74.3
25/08/2018 04:54:03 64.84 65.08 65.42 65.7 67.6 69.4 73.21 67.22 67.41 73.8 74 74.3
25/08/2018 04:54:04 64.7 64.93 65.42 65.7 67.6 69.4 73.11 67.07 67.41 73.8 74 74.3
25/08/2018 04:54:05 64.94 64.93 65.42 65.7 67.6 69.4 73.19 67.08 67.41 73.8 74 74.3
25/08/2018 04:54:06 65.16 65.13 65.42 65.6 67.6 69.4 73.36 67.21 67.41 73.8 74 74.3
25/08/2018 04:54:07 65.24 65.25 65.42 65.6 67.6 69.4 73.1 67.14 67.41 73.8 74 74.3
25/08/2018 04:54:08 65.09 65.24 65.42 65.6 67.6 69.4 73.15 67.05 67.41 73.8 74 74.3
25/08/2018 04:54:09 65.2 65.28 65.42 65.6 67.6 69.4 72.98 66.99 67.41 73.8 74 74.3
25/08/2018 04:54:10 65.19 65.22 65.42 65.5 67.6 69.4 72.99 66.88 67.41 73.8 74 74.3
25/08/2018 04:54:11 65.21 65.25 65.42 65.3 67.5 69.4 73.3 67.08 67.41 73.7 73.9 74.3
25/08/2018 04:54:12 65.03 65.25 65.42 65.3 67.5 69.4 73.5 67.28 67.41 73.7 73.9 74.3
25/08/2018 04:54:13 65.08 65.16 65.42 65.3 67 69.4 73.56 67.35 67.41 73.7 73.9 74.3
25/08/2018 04:54:14 64.99 65.11 65.42 65.3 67 69.4 73.58 67.48 67.48 73.7 73.9 74.3
25/08/2018 04:54:15 65.14 65.17 65.42 65.3 67 69.4 73.18 67.36 67.48 73.7 73.9 74.3
25/08/2018 04:54:16 65.14 65.16 65.42 65.3 66.9 69.4 73.42 67.22 67.48 73.7 73.9 74.3
25/08/2018 04:54:17 65.14 65.2 65.42 65.3 66.9 69.4 73.14 67.26 67.48 73.7 73.9 74.3
25/08/2018 04:54:18 65.34 65.31 65.42 65.3 66.9 69.4 72.97 67.07 67.48 73.7 73.9 74.3
25/08/2018 04:54:19 65.63 65.54 65.54 65.3 66.9 69.4 73.52 67.22 67.48 73.7 73.9 74.3
25/08/2018 04:54:20 65.4 65.54 65.54 65.3 66.9 69.4 73.36 67.24 67.48 73.7 73.9 74.3
25/08/2018 04:54:21 65.05 65.45 65.54 65.3 66.9 69.4 73.43 67.33 67.48 73.7 73.9 74.3
25/08/2018 04:54:22 65.2 65.23 65.54 65.3 66.9 69.4 73.64 67.37 67.48 73.7 73.9 74.3
25/08/2018 04:54:23 65.05 65.22 65.54 65.3 66.9 69.4 73.13 67.38 67.48 73.7 73.9 74.3
25/08/2018 04:54:24 65.13 65.31 65.54 65.3 66.9 69.4 73.35 67.23 67.48 73.7 73.9 74.3
25/08/2018 04:54:25 65.07 65.14 65.54 65.3 66.9 69.4 73.3 67.2 67.48 73.7 73.8 74.3
25/08/2018 04:54:26 65.41 65.32 65.54 65.3 66.9 69.4 73.22 67.2 67.48 73.7 73.8 74.3
25/08/2018 04:54:27 64.99 65.33 65.54 65.3 66.9 69.4 73.57 67.32 67.48 73.7 73.8 74.3
25/08/2018 04:54:28 65.27 65.26 65.54 65.3 66.9 69.4 73.3 67.27 67.48 73.7 73.8 74.3
25/08/2018 04:54:29 65.3 65.36 65.54 65.3 66.9 69.4 73.44 67.3 67.48 73.7 73.8 74.3
25/08/2018 04:54:30 65.09 65.38 65.54 65.3 66.9 69.4 73.42 67.3 67.48 73.7 73.8 74.3
25/08/2018 04:54:31 64.92 65.22 65.54 65.3 66.9 69.4 72.95 67.29 67.48 73.7 73.8 74.3
25/08/2018 04:54:32 64.72 65.04 65.54 65.3 66.9 69.4 72.8 67.02 67.48 73.7 73.8 74.3
25/08/2018 04:54:33 64.46 64.85 65.54 65.3 66.9 69.4 72.7 66.76 67.48 73.7 73.8 74.3
25/08/2018 04:54:34 64.63 64.65 65.54 65.3 66.9 69.4 72.82 66.65 67.48 73.7 73.8 74.3
25/08/2018 04:54:35 64.53 64.67 65.54 65.3 66.9 69.4 72.59 66.67 67.48 73.7 73.8 74.3
25/08/2018 04:54:36 65.11 64.95 65.54 65.3 66.9 69.4 73.03 66.74 67.48 73.7 73.8 74.3
25/08/2018 04:54:37 64.82 64.93 65.54 65.3 66.9 69.4 73.38 67.1 67.48 73.7 73.8 74.3
25/08/2018 04:54:38 65.15 65.07 65.54 65.3 66.8 69.4 73.2 67.05 67.48 73.7 73.8 74.3
25/08/2018 04:54:39 65.3 65.23 65.54 65.3 66.8 69.4 73.23 67.12 67.48 73.7 73.8 74.3
25/08/2018 04:54:40 65.32 65.3 65.54 65.3 66.7 69.4 73.22 67.1 67.48 73.7 73.8 74.3
25/08/2018 04:54:41 64.88 65.29 65.54 65.3 66.7 69.4 73.02 67.12 67.48 73.7 73.8 74.3
25/08/2018 04:54:42 65.33 65.27 65.54 65.3 66.7 69.4 73.03 66.92 67.48 73.7 73.8 74.3
25/08/2018 04:54:43 65.19 65.32 65.54 65.3 66.7 69.4 73.46 67.19 67.48 73.7 73.8 74.3
25/08/2018 04:54:44 65.01 65.22 65.54 65.2 66.7 69.4 73.48 67.34 67.38 73.7 73.8 74.3
25/08/2018 04:54:45 64.93 65.08 65.54 64.9 66.7 69.4 73.32 67.28 67.38 73.4 73.8 74.3
25/08/2018 04:54:46 65.24 65.16 65.54 64.9 66.7 69.4 73.5 67.34 67.38 73.4 73.8 74.3
25/08/2018 04:54:47 64.93 65.15 65.54 64.9 66.7 69.4 73.51 67.37 67.38 73.4 73.8 74.3
25/08/2018 04:54:48 64.67 65.05 65.54 64.9 66.7 69.4 73.63 67.46 67.46 73.4 73.8 74.3
25/08/2018 04:54:49 64.62 64.8 65.54 64.9 66.7 69.4 73.34 67.41 67.46 73.4 73.8 74.3
25/08/2018 04:54:50 64.82 64.82 65.45 64.9 66.7 69.4 73.65 67.42 67.46 73.4 73.8 74.3
25/08/2018 04:54:51 64.69 64.82 65.38 64.9 66.7 69.4 73.39 67.41 67.46 73.4 73.8 74.3
25/08/2018 04:54:52 65.1 65.01 65.38 64.9 66.7 69.4 73.51 67.41 67.46 73.4 73.8 74.3
25/08/2018 04:54:53 64.73 65.02 65.38 64.9 66.7 69.4 73.32 67.31 67.46 73.4 73.8 74.3
25/08/2018 04:54:54 64.64 64.83 65.38 64.9 66.7 69.4 73.24 67.25 67.46 73.4 73.8 74.3
25/08/2018 04:54:55 65.09 64.99 65.38 64.9 66.7 69.4 73.46 67.27 67.46 73.4 73.8 74.3
25/08/2018 04:54:56 65.17 65.16 65.38 64.9 66.7 69.4 73.21 67.21 67.46 73.4 73.8 74.3
25/08/2018 04:54:57 65.1 65.21 65.38 64.9 66.7 69.4 73 67.11 67.46 73.4 73.8 74.3
25/08/2018 04:54:58 64.9 65.13 65.38 64.9 66.7 69.4 73.1 67 67.46 73.4 73.8 74.3
25/08/2018 04:54:59 64.9 65.05 65.38 64.9 66.7 69.4 73.11 67.02 67.46 73.4 73.8 74.3
25/08/2018 04:55:00 64.62 64.92 65.32 64.9 66.7 69.4 72.88 66.95 67.46 73.4 73.8 74.3
25/08/2018 04:55:01 64.81 64.86 65.32 64.9 66.7 69.4 73.39 67.09 67.46 73.4 73.8 74.3
25/08/2018 04:55:02 64.82 64.82 65.32 64.9 66.7 69.4 73.4 67.19 67.46 73.4 73.8 74.3
25/08/2018 04:55:03 64.92 64.92 65.32 64.9 66.6 69.4 73.26 67.21 67.46 73.4 73.8 74.3
25/08/2018 04:55:04 64.89 64.92 65.32 64.9 66.6 69.4 73.35 67.19 67.46 73.4 73.8 74.3
25/08/2018 04:55:05 64.9 64.93 65.32 64.9 66.6 69.4 73.44 67.24 67.46 73.4 73.8 74.3
25/08/2018 04:55:06 64.74 64.93 65.32 64.9 66.6 69.4 73.33 67.28 67.46 73.4 73.8 74.3
25/08/2018 04:55:07 64.97 64.95 65.32 65 66.6 69.4 73.63 67.38 67.46 73.4 73.8 74.3
25/08/2018 04:55:08 64.99 65.05 65.32 65 66.6 69.4 73.44 67.37 67.46 73.4 73.8 74.3
25/08/2018 04:55:09 64.55 64.97 65.32 65 66.6 69.4 73.52 67.34 67.46 73.4 73.8 74.3
25/08/2018 04:55:10 64.72 64.77 65.32 65 66.6 69.4 73.63 67.45 67.46 73.4 73.8 74.3
25/08/2018 04:55:11 64.57 64.73 65.32 65 66.6 69.4 73.39 67.47 67.47 73.4 73.8 74.3
25/08/2018 04:55:12 64.93 64.92 65.32 65 66.6 69.4 73.29 67.37 67.47 73.4 73.8 74.3
25/08/2018 04:55:13 64.54 64.9 65.22 65 66.6 69.4 73.74 67.49 67.49 73.4 73.8 74.3
25/08/2018 04:55:14 64.09 64.69 65.21 65 66.6 69.4 73.64 67.54 67.54 73.4 73.8 74.3
25/08/2018 04:55:15 64.59 64.54 65.21 64.9 66.6 69.4 73.32 67.56 67.56 73.4 73.8 74.3
25/08/2018 04:55:16 64.71 64.82 65.21 64.9 66.6 69.4 73.52 67.39 67.56 73.4 73.8 74.3
25/08/2018 04:55:17 64.18 64.57 65.21 64.9 66.6 69.4 73.33 67.32 67.56 73.4 73.8 74.3
25/08/2018 04:55:18 65.05 64.78 65.21 64.9 66.6 69.4 73.34 67.29 67.56 73.4 73.8 74.3
25/08/2018 04:55:19 64.89 64.9 65.21 64.9 66.6 69.4 73.24 67.13 67.56 73.4 73.8 74.3
25/08/2018 04:55:20 64.83 64.99 65.21 65 66.6 69.4 73.43 67.22 67.56 73.4 73.8 74.3
25/08/2018 04:55:21 64.48 64.88 65.21 65 66.6 69.4 73.48 67.33 67.56 73.4 73.8 74.3
25/08/2018 04:55:22 64.4 64.66 65.21 64.9 66.6 69.4 73.43 67.33 67.56 73.4 73.8 74.3
25/08/2018 04:55:23 64.41 64.51 65.21 64.9 66.6 69.4 73.31 67.26 67.56 73.4 73.8 74.3
25/08/2018 04:55:24 64.21 64.44 65.21 64.9 66.5 69.4 73.62 67.39 67.56 73.4 73.8 74.3
25/08/2018 04:55:25 64.56 64.48 65.21 64.9 66.5 69.4 73.45 67.34 67.56 73.4 73.8 74.3
25/08/2018 04:55:26 64.37 64.48 65.21 64.9 66.5 69.4 73.5 67.35 67.56 73.4 73.8 74.3
25/08/2018 04:55:27 64.32 64.53 65.13 64.9 66.5 69.4 73.38 67.35 67.56 73.4 73.8 74.3
25/08/2018 04:55:28 64.26 64.37 65.05 64.9 66.5 69.4 73.44 67.3 67.56 73.4 73.7 74.3
25/08/2018 04:55:29 64.23 64.35 65.05 64.9 66.5 69.4 73.58 67.38 67.56 73.4 73.7 74.3
25/08/2018 04:55:30 64.27 64.34 65.05 64.9 66.5 69.4 73.25 67.32 67.56 73.4 73.7 74.3
25/08/2018 04:55:31 64.82 64.68 65.05 64.9 66.5 69.4 73.48 67.31 67.56 73.4 73.7 74.3
25/08/2018 04:55:32 64.45 64.67 65.05 64.9 66.5 69.4 73.28 67.34 67.56 73.4 73.7 74.3
25/08/2018 04:55:33 65.09 64.96 65.05 64.9 66.5 69.4 73.33 67.24 67.56 73.4 73.7 74.3
25/08/2018 04:55:34 64.93 64.93 65.05 64.9 66.5 69.4 73.52 67.27 67.56 73.4 73.7 74.3
25/08/2018 04:55:35 65.07 65.04 65.05 64.9 66.5 69.4 73.67 67.47 67.56 73.4 73.7 74.3
25/08/2018 04:55:36 65.08 65.13 65.13 64.9 66.5 69.4 73.19 67.37 67.56 73.4 73.7 74.3
25/08/2018 04:55:37 64.62 65.04 65.13 64.9 66.5 69.4 73.41 67.21 67.56 73.4 73.7 74.3
25/08/2018 04:55:38 64.51 64.79 65.13 64.9 66.5 69.4 73.48 67.33 67.56 73.4 73.7 74.3
25/08/2018 04:55:39 64.59 64.7 65.13 64.9 66.5 69.4 73.56 67.41 67.56 73.4 73.7 74.3
25/08/2018 04:55:40 64.51 64.63 65.13 64.9 66.5 69.4 74.03 67.73 67.73 73.4 73.7 74.3
25/08/2018 04:55:41 64.35 64.56 65.13 64.9 66.5 69.4 73.4 67.54 67.73 73.4 73.7 74.3
25/08/2018 04:55:42 64.48 64.51 65.13 64.9 66.5 69.4 73.4 67.38 67.73 73.4 73.7 74.3
25/08/2018 04:55:43 64.43 64.46 65.13 64.9 66.5 69.4 73.57 67.38 67.73 73.4 73.7 74.3
25/08/2018 04:55:44 64.74 64.65 65.13 64.9 66.5 69.4 73.62 67.43 67.73 73.4 73.7 74.3
25/08/2018 04:55:45 64.79 64.81 65.13 64.9 66.5 69.4 73.55 67.46 67.73 73.4 73.7 74.3
25/08/2018 04:55:46 64.88 64.85 65.13 64.9 66.5 69.4 73.41 67.4 67.73 73.4 73.7 74.3
25/08/2018 04:55:47 65.08 65.02 65.13 64.9 66.5 69.4 73.49 67.34 67.73 73.4 73.7 74.3
25/08/2018 04:55:48 64.96 65.08 65.13 64.9 66.5 69.4 73.46 67.35 67.73 73.4 73.7 74.3
25/08/2018 04:55:49 65.36 65.25 65.25 64.9 66.5 69.4 73.55 67.45 67.73 73.4 73.7 74.3
25/08/2018 04:55:50 65.08 65.23 65.25 64.9 66.5 69.4 73.45 67.4 67.73 73.4 73.7 74.3
25/08/2018 04:55:51 65.03 65.18 65.25 64.9 66.5 69.4 73.42 67.36 67.73 73.4 73.7 74.3
25/08/2018 04:55:52 64.87 65.07 65.25 64.9 66.5 69.4 73.33 67.25 67.73 73.4 73.7 74.3
25/08/2018 04:55:53 64.71 64.92 65.25 64.9 66.5 69.4 73.27 67.23 67.73 73.4 73.7 74.3
25/08/2018 04:55:54 64.94 64.94 65.25 64.9 66.5 69.4 73.36 67.25 67.73 73.4 73.7 74.3
25/08/2018 04:55:55 64.79 64.93 65.25 64.9 66.4 69.4 73.23 67.19 67.73 73.4 73.7 74.3
25/08/2018 04:55:56 64.83 64.89 65.25 64.9 66.4 69.4 73.23 67.08 67.73 73.4 73.7 74.3
25/08/2018 04:55:57 64.89 64.96 65.25 64.9 66.4 69.4 73.12 67.11 67.73 73.4 73.7 74.3
25/08/2018 04:55:58 65.14 65.06 65.25 64.9 66.4 69.4 73.57 67.25 67.73 73.4 73.7 74.3
25/08/2018 04:55:59 65.02 65.1 65.25 64.9 66.4 69.4 73.43 67.27 67.73 73.4 73.7 74.3
25/08/2018 04:56:00 64.89 65.1 65.25 64.9 66.4 69.4 73.37 67.38 67.73 73.4 73.7 74.3
25/08/2018 04:56:01 64.96 64.99 65.25 64.9 66.4 69.4 73.36 67.3 67.73 73.4 73.7 74.3
25/08/2018 04:56:02 64.82 64.96 65.25 64.9 66.4 69.4 73.4 67.22 67.73 73.4 73.7 74.3
25/08/2018 04:56:03 64.69 64.88 65.25 64.9 66.4 69.4 73.2 67.24 67.73 73.4 73.7 74.3
25/08/2018 04:56:04 65.16 65.09 65.25 64.9 66.4 69.4 73.29 67.16 67.73 73.4 73.7 74.3
25/08/2018 04:56:05 64.97 65.2 65.25 64.9 66.4 69.4 73.19 67.23 67.73 73.4 73.7 74.3
25/08/2018 04:56:06 64.87 65.03 65.25 64.9 66.4 69.4 72.95 67.01 67.73 73.4 73.7 74.3
25/08/2018 04:56:07 64.62 64.86 65.25 64.9 66.4 69.4 73.07 66.97 67.73 73.4 73.7 74.3
25/08/2018 04:56:08 64.6 64.76 65.25 64.9 66.4 69.4 72.87 66.9 67.73 73.4 73.7 74.3
25/08/2018 04:56:09 64.75 64.78 65.25 64.9 66.4 69.4 73.24 67.08 67.73 73.4 73.7 74.3
25/08/2018 04:56:10 64.45 64.71 65.25 64.9 66.4 69.4 72.95 66.88 67.54 73.4 73.7 74.3
25/08/2018 04:56:11 64.32 64.57 65.25 64.9 66.4 69.4 72.88 66.89 67.46 73.4 73.7 74.3
25/08/2018 04:56:12 64.53 64.55 65.25 64.9 66.4 69.4 73 66.81 67.46 73.4 73.7 74.3
25/08/2018 04:56:13 64.48 64.52 65.25 64.9 66.4 69.4 73.29 67.05 67.46 73.4 73.7 74.3
25/08/2018 04:56:14 64.45 64.55 65.25 64.9 66.4 69.4 72.94 67.03 67.46 73.4 73.7 74.3
25/08/2018 04:56:15 64.57 64.67 65.25 64.9 66.4 69.4 73.13 66.98 67.45 73.4 73.7 74.3
25/08/2018 04:56:16 64.59 64.59 65.25 64.9 66.4 69.4 73.06 66.95 67.45 73.4 73.7 74.3
25/08/2018 04:56:17 64.8 64.76 65.25 64.9 66.4 69.4 73.21 67.03 67.45 73.4 73.7 74.3
25/08/2018 04:56:18 64.84 64.84 65.25 64.9 66.4 69.4 73.22 67.15 67.45 73.4 73.7 74.3
25/08/2018 04:56:19 65.01 64.99 65.23 64.9 66.4 69.4 72.93 67.01 67.4 73.4 73.7 74.3
25/08/2018 04:56:20 64.62 64.88 65.2 64.9 66.3 69.4 72.8 66.82 67.38 73.3 73.7 74.3
25/08/2018 04:56:21 64.97 64.92 65.2 64.9 66.3 69.4 73.21 66.96 67.38 73.3 73.7 74.3
25/08/2018 04:56:22 64.9 65.01 65.2 64.9 66.3 69.4 73.11 67.04 67.38 73.3 73.7 74.3
25/08/2018 04:56:23 65.43 65.25 65.25 64.9 66.3 69.4 73.13 66.96 67.38 73.3 73.7 74.3
25/08/2018 04:56:24 65.62 65.5 65.5 64.9 66.3 69.4 73.34 67.14 67.38 73.3 73.7 74.3
25/08/2018 04:56:25 65.56 65.54 65.54 64.9 66.3 69.4 73.34 67.16 67.38 73.3 73.7 74.3
25/08/2018 04:56:26 65.42 65.51 65.54 64.9 66.3 69.4 73.21 67.13 67.38 73.3 73.7 74.3
25/08/2018 04:56:27 65.42 65.55 65.55 64.9 66.3 69.4 73.31 67.19 67.38 73.3 73.7 74.3
25/08/2018 04:56:28 64.96 65.44 65.55 64.9 66.3 69.4 73.27 67.15 67.38 73.3 73.7 74.3
25/08/2018 04:56:29 64.52 65.16 65.55 64.9 66.3 69.4 73.49 67.25 67.38 73.3 73.7 74.3
25/08/2018 04:56:30 64.02 64.77 65.55 64.9 66.3 69.4 73.03 67.24 67.3 73.3 73.7 74.3
25/08/2018 04:56:31 64.91 64.73 65.55 64.9 66.3 69.4 73.3 67.13 67.25 73.3 73.7 74.3
25/08/2018 04:56:32 65.09 64.99 65.55 64.9 66.3 69.4 73.25 67.14 67.25 73.3 73.7 74.3
25/08/2018 04:56:33 64.57 65.03 65.55 64.9 66.3 69.4 73.1 67.1 67.25 73.3 73.7 74.3
25/08/2018 04:56:34 64.21 64.63 65.55 64.9 66.3 69.4 73.42 67.15 67.25 73.3 73.7 74.3
25/08/2018 04:56:35 64.95 64.77 65.55 64.9 66.3 69.4 73.15 67.12 67.25 73.3 73.7 74.3
25/08/2018 04:56:36 65.38 65.16 65.55 64.9 66.3 69.4 73.45 67.3 67.3 73.3 73.7 74.3
25/08/2018 04:56:37 65.22 65.21 65.55 64.9 66.3 69.4 73.63 67.36 67.36 73.3 73.7 74.3
25/08/2018 04:56:38 65.13 65.27 65.55 64.9 66.3 69.4 73.6 67.41 67.41 73.3 73.7 74.3
25/08/2018 04:56:39 65.08 65.18 65.55 64.9 66.3 69.4 73.22 67.41 67.41 73.3 73.7 74.3
25/08/2018 04:56:40 65.21 65.23 65.55 64.9 66.3 69.4 73.43 67.25 67.41 73.3 73.7 74.3
25/08/2018 04:56:41 65.05 65.3 65.55 64.9 66.3 69.4 73.4 67.37 67.41 73.3 73.7 74.3
25/08/2018 04:56:42 65.22 65.23 65.55 64.9 66.3 69.4 73.17 67.24 67.41 73.3 73.7 74.3
25/08/2018 04:56:43 65.11 65.29 65.55 64.9 66.3 69.4 73.5 67.23 67.41 73.3 73.7 74.3
25/08/2018 04:56:44 64.95 65.1 65.55 64.9 66.3 69.4 73.66 67.42 67.42 73.3 73.7 74.3
25/08/2018 04:56:45 64.3 65.02 65.55 64.9 66.3 69.4 73.38 67.4 67.42 73.3 73.7 74.3
25/08/2018 04:56:46 64.26 64.57 65.55 64.9 66.3 69.4 73.21 67.3 67.42 73.3 73.7 74.3
25/08/2018 04:56:47 64.22 64.37 65.55 64.9 66.3 69.4 73.28 67.18 67.42 73.3 73.7 74.3
25/08/2018 04:56:48 64.36 64.4 65.55 64.9 66.3 69.4 73.42 67.24 67.42 73.3 73.7 74.3
25/08/2018 04:56:49 64.4 64.41 65.55 64.9 66.3 69.4 73.44 67.27 67.42 73.3 73.7 74.3
25/08/2018 04:56:50 64.03 64.43 65.55 64.9 66.3 69.4 73.49 67.34 67.42 73.3 73.7 74.3
25/08/2018 04:56:51 64.47 64.38 65.55 64.9 66.3 69.4 73.43 67.29 67.42 73.3 73.7 74.3
25/08/2018 04:56:52 64.66 64.61 65.55 64.9 66.3 69.4 73.46 67.33 67.42 73.3 73.7 74.3
25/08/2018 04:56:53 64.57 64.6 65.55 64.9 66.3 69.4 73.26 67.32 67.42 73.3 73.7 74.3
25/08/2018 04:56:54 64.62 64.69 65.55 64.9 66.3 69.4 73.4 67.23 67.42 73.3 73.7 74.3
25/08/2018 04:56:55 64.55 64.68 65.55 64.9 66.3 69.4 73.39 67.3 67.42 73.3 73.7 74.3
25/08/2018 04:56:56 64.57 64.63 65.55 64.9 66.3 69.4 73.6 67.35 67.42 73.3 73.7 74.3
25/08/2018 04:56:57 64.34 64.62 65.44 64.9 66.3 69.4 73.26 67.34 67.42 73.3 73.7 74.3
25/08/2018 04:56:58 64.41 64.45 65.3 64.9 66.3 69.4 73.6 67.39 67.42 73.3 73.7 74.3
25/08/2018 04:56:59 64.28 64.48 65.3 64.9 66.3 69.4 73.27 67.4 67.42 73.3 73.7 74.3
25/08/2018 04:57:00 64.28 64.35 65.3 64.9 66.3 69.4 73.36 67.2 67.42 73.3 73.7 74.3
25/08/2018 04:57:01 64.57 64.52 65.3 64.9 66.2 69.4 73.47 67.31 67.42 73.3 73.7 74.3
25/08/2018 04:57:02 64.45 64.5 65.3 64.9 66.2 69.4 73.39 67.31 67.42 73.3 73.7 74.3
25/08/2018 04:57:03 64.49 64.6 65.3 64.9 66.2 69.4 73.7 67.49 67.49 73.3 73.7 74.3
25/08/2018 04:57:04 64.63 64.6 65.3 64.9 66.2 69.4 73.47 67.43 67.49 73.3 73.7 74.3
25/08/2018 04:57:05 64.78 64.74 65.3 64.9 66.2 69.4 73.47 67.32 67.49 73.3 73.7 74.3
25/08/2018 04:57:06 64.71 64.81 65.3 64.9 66.2 69.4 73.17 67.29 67.49 73.3 73.7 74.3
25/08/2018 04:57:07 65.27 65.09 65.3 64.9 66.2 69.4 73.41 67.19 67.49 73.3 73.7 74.3
25/08/2018 04:57:08 64.88 65.1 65.3 64.9 66.2 69.4 73.33 67.27 67.49 73.3 73.7 74.3
25/08/2018 04:57:09 64.97 65.04 65.3 64.9 66.2 69.4 73.32 67.21 67.49 73.3 73.7 74.3
25/08/2018 04:57:10 64.59 65.02 65.3 64.9 66.2 69.4 73.04 67.18 67.49 73.3 73.7 74.3
25/08/2018 04:57:11 64.63 64.75 65.29 64.9 66.2 69.4 73.08 66.98 67.49 73.3 73.7 74.3
25/08/2018 04:57:12 64.84 64.87 65.29 64.9 66.2 69.4 73 67.11 67.49 73.3 73.7 74.3
25/08/2018 04:57:13 65.01 64.91 65.1 64.9 66.2 69.4 73.23 66.98 67.49 73.3 73.7 74.3
25/08/2018 04:57:14 65.04 65.02 65.1 64.9 66.2 69.4 72.96 66.98 67.49 73.3 73.7 74.3
25/08/2018 04:57:15 65.27 65.18 65.18 64.9 66.2 69.4 73.36 67.06 67.49 73.3 73.7 74.3
25/08/2018 04:57:16 65.08 65.17 65.18 64.9 66.2 69.4 73.2 67.08 67.49 73.3 73.7 74.3
25/08/2018 04:57:17 65.12 65.15 65.18 64.9 66.2 69.4 73.34 67.14 67.49 73.3 73.7 74.3
25/08/2018 04:57:18 64.79 65.14 65.18 64.9 66.2 69.4 73.22 67.17 67.49 73.3 73.7 74.3
25/08/2018 04:57:19 64.78 64.97 65.18 64.9 66.2 69.4 73.2 67.12 67.49 73.3 73.7 74.3
25/08/2018 04:57:20 64.91 64.9 65.18 64.9 66.2 69.4 73.23 67.08 67.49 73.3 73.7 74.3
25/08/2018 04:57:21 64.94 65.05 65.18 64.9 66.2 69.4 73.32 67.17 67.49 73.3 73.7 74.3
25/08/2018 04:57:22 64.76 64.91 65.18 64.9 66.2 69.4 73.1 67.08 67.49 73.3 73.7 74.3
25/08/2018 04:57:23 65.21 65.08 65.18 64.9 66.2 69.4 73.16 67.11 67.49 73.3 73.7 74.3
25/08/2018 04:57:24 65.5 65.34 65.34 64.9 66.2 69.4 73.25 67 67.49 73.3 73.7 74.3
25/08/2018 04:57:25 64.74 65.34 65.34 64.9 66.2 69.4 72.96 67.02 67.49 73.3 73.7 74.3
25/08/2018 04:57:26 64.6 65 65.34 64.9 66.2 69.4 72.77 66.87 67.49 73.3 73.7 74.3
25/08/2018 04:57:27 64.94 64.92 65.34 64.9 66.2 69.4 73.19 66.92 67.49 73.3 73.7 74.3
25/08/2018 04:57:28 65.12 65.09 65.34 64.9 66.2 69.4 73.28 67.05 67.49 73.3 73.7 74.3
25/08/2018 04:57:29 64.64 65.04 65.34 64.9 66.2 69.4 72.98 67.06 67.49 73.3 73.6 74.3
25/08/2018 04:57:30 64.47 64.78 65.34 64.8 66.2 69.4 72.91 66.87 67.49 73.3 73.6 74.3
25/08/2018 04:57:31 64.57 64.66 65.34 64.8 66.2 69.4 73 66.86 67.49 73.3 73.6 74.3
25/08/2018 04:57:32 64.68 64.68 65.34 64.8 66.2 69.4 72.71 66.8 67.49 73.3 73.6 74.3
25/08/2018 04:57:33 64.55 64.68 65.34 64.8 66.2 69.4 72.89 66.72 67.43 73.3 73.6 74.3
25/08/2018 04:57:34 64.71 64.69 65.34 64.8 66.2 69.4 73.04 66.83 67.32 73.3 73.6 74.3
25/08/2018 04:57:35 64.57 64.69 65.34 64.8 66.2 69.4 72.92 66.84 67.29 73.3 73.6 74.3
25/08/2018 04:57:36 64.55 64.68 65.34 64.8 66.2 69.4 73.01 66.9 67.27 73.3 73.6 74.3
25/08/2018 04:57:37 64.51 64.59 65.34 64.8 66.1 69.4 72.95 66.88 67.27 73.3 73.6 74.3
25/08/2018 04:57:38 64.99 64.87 65.34 64.8 66.1 69.4 73.4 67.05 67.21 73.3 73.6 74.3
25/08/2018 04:57:39 65.08 65.02 65.34 64.8 66.1 69.4 73.32 67.13 67.18 73.3 73.6 74.3
25/08/2018 04:57:40 64.65 65.03 65.34 64.8 66.1 69.4 73.1 67.12 67.17 73.3 73.6 74.3
25/08/2018 04:57:41 65.19 65.08 65.34 64.8 66.1 69.4 73.37 67.14 67.17 73.3 73.6 74.3
25/08/2018 04:57:42 65.27 65.31 65.34 64.8 66.1 69.4 73.2 67.21 67.21 73.3 73.6 74.3
25/08/2018 04:57:43 64.95 65.17 65.34 64.8 66.1 69.4 73.09 67.03 67.21 73.3 73.6 74.3
25/08/2018 04:57:44 64.84 65.08 65.34 64.8 66.1 69.4 73.22 67.1 67.21 73.3 73.6 74.3
25/08/2018 04:57:45 64.69 64.94 65.34 64.8 66.1 69.4 73.12 67 67.21 73.3 73.6 74.3
25/08/2018 04:57:46 65.09 65.05 65.34 64.8 66.1 69.4 73.21 67.06 67.21 73.3 73.6 74.3
25/08/2018 04:57:47 65.2 65.18 65.34 64.8 66.1 69.4 73.3 67.18 67.21 73.3 73.6 74.3
25/08/2018 04:57:48 65.18 65.24 65.34 64.8 66.1 69.4 73.15 67.07 67.21 73.3 73.6 74.3
25/08/2018 04:57:49 65.02 65.19 65.34 64.8 66.1 69.4 73.06 67.05 67.21 73.3 73.6 74.3
25/08/2018 04:57:50 65.24 65.24 65.34 64.8 66.1 69.4 73 66.97 67.21 73.3 73.6 74.3
25/08/2018 04:57:51 64.81 65.23 65.34 64.8 66.1 69.4 73.23 66.99 67.21 73.3 73.6 74.3
25/08/2018 04:57:52 64.47 64.94 65.34 64.8 66.1 69.4 72.97 67.03 67.21 73.3 73.6 74.3
25/08/2018 04:57:53 65.79 65.45 65.45 64.8 66.1 69.4 73.05 66.94 67.21 73.3 73.6 74.3
25/08/2018 04:57:54 65.18 65.29 65.45 64.8 66.1 69.4 72.99 66.88 67.21 73.3 73.6 74.3
25/08/2018 04:57:55 65.02 65.32 65.45 64.8 66.1 69.4 73.29 67.1 67.21 73.3 73.6 74.3
25/08/2018 04:57:56 64.62 65.05 65.45 64.8 66.1 69.4 73.31 67.11 67.21 73.3 73.6 74.3
25/08/2018 04:57:57 64.61 64.79 65.45 64.8 66.1 69.4 72.96 67.03 67.21 73.3 73.6 74.3
25/08/2018 04:57:58 65.07 64.94 65.45 64.8 66.1 69.4 73.32 67.05 67.21 73.3 73.6 74.3
25/08/2018 04:57:59 64.85 64.94 65.45 64.8 66.1 69.4 73.75 67.41 67.41 73.3 73.6 74.3
25/08/2018 04:58:00 64.73 64.97 65.45 64.8 66.1 69.4 73.47 67.48 67.48 73.3 73.6 74.3
25/08/2018 04:58:01 64.72 64.81 65.45 64.8 66.1 69.4 73.56 67.39 67.48 73.3 73.6 74.3
25/08/2018 04:58:02 64.82 64.84 65.45 64.8 66.1 69.4 73.44 67.38 67.48 73.3 73.6 74.3
25/08/2018 04:58:03 64.85 64.92 65.45 64.8 66.1 69.4 73.37 67.32 67.48 73.3 73.6 74.3
25/08/2018 04:58:04 65.35 65.22 65.45 64.8 66.1 69.4 73.47 67.34 67.48 73.3 73.6 74.3
25/08/2018 04:58:05 64.99 65.21 65.45 64.8 66.1 69.4 73.18 67.26 67.48 73.3 73.6 74.3
25/08/2018 04:58:06 64.91 65.08 65.45 64.8 66.1 69.4 73.4 67.24 67.48 73.3 73.6 74.3
25/08/2018 04:58:07 64.89 65.06 65.45 64.8 66.1 69.4 73.61 67.39 67.48 73.3 73.6 74.3
25/08/2018 04:58:08 64.78 64.94 65.45 64.8 66.1 69.4 73.42 67.37 67.48 73.3 73.6 74.3
25/08/2018 04:58:09 64.97 64.98 65.45 64.8 66.1 69.4 73.68 67.45 67.48 73.3 73.6 74.3
25/08/2018 04:58:10 64.72 64.88 65.45 64.8 66.1 69.4 73.51 67.41 67.48 73.3 73.6 74.3
25/08/2018 04:58:11 64.62 64.84 65.45 64.8 66.1 69.4 73.27 67.45 67.48 73.3 73.6 74.3
25/08/2018 04:58:12 64.7 64.79 65.45 64.8 66.1 69.4 73.46 67.31 67.48 73.3 73.6 74.3
25/08/2018 04:58:13 64.64 64.71 65.45 64.8 66.1 69.4 73.41 67.3 67.48 73.3 73.6 74.3
25/08/2018 04:58:14 64.65 64.72 65.45 64.8 66.1 69.4 73.5 67.32 67.48 73.3 73.6 74.3
25/08/2018 04:58:15 64.74 64.78 65.45 64.8 66 69.4 73.22 67.35 67.48 73.3 73.6 74.3
25/08/2018 04:58:16 65.18 65.05 65.45 64.8 66 69.4 73.53 67.28 67.48 73.3 73.6 74.3
25/08/2018 04:58:17 65.02 65.05 65.45 64.8 66 69.4 73.43 67.33 67.48 73.3 73.6 74.3
25/08/2018 04:58:18 64.93 65.08 65.45 64.8 66 69.4 73.12 67.3 67.48 73.3 73.6 74.3
25/08/2018 04:58:19 65.27 65.18 65.45 64.8 66 69.4 73.7 67.39 67.48 73.3 73.6 74.3
25/08/2018 04:58:20 65.07 65.15 65.45 64.8 66 69.4 73.46 67.38 67.48 73.3 73.6 74.3
25/08/2018 04:58:21 65.01 65.13 65.45 64.8 66 69.4 73.41 67.4 67.48 73.3 73.6 74.3
25/08/2018 04:58:22 65.54 65.4 65.45 64.8 66 69.4 73.58 67.38 67.48 73.3 73.6 74.3
25/08/2018 04:58:23 65.79 65.74 65.74 64.8 66 69.4 73.45 67.41 67.48 73.3 73.6 74.3
25/08/2018 04:58:24 65.03 65.66 65.74 64.8 66 69.4 73.31 67.29 67.48 73.3 73.6 74.3
25/08/2018 04:58:25 64.98 65.28 65.74 64.8 66 69.4 73.18 67.2 67.48 73.3 73.6 74.3
25/08/2018 04:58:26 64.68 65.09 65.74 64.8 66 69.4 73.25 67.16 67.48 73.3 73.6 74.3
25/08/2018 04:58:27 64.87 64.9 65.74 64.8 66 69.4 73.35 67.19 67.48 73.3 73.6 74.3
25/08/2018 04:58:28 65.05 65.06 65.74 64.9 66 69.4 73.16 67.16 67.48 73.3 73.6 74.3
25/08/2018 04:58:29 65.45 65.35 65.74 64.9 66 69.4 73.42 67.25 67.48 73.3 73.6 74.3
25/08/2018 04:58:30 65.33 65.35 65.74 64.9 66 69.4 73.21 67.17 67.45 73.3 73.6 74.3
25/08/2018 04:58:31 65.38 65.38 65.74 64.9 66 69.4 73.24 67.12 67.45 73.3 73.6 74.3
25/08/2018 04:58:32 65.11 65.36 65.74 64.9 66 69.4 73.16 67.13 67.45 73.3 73.6 74.3
25/08/2018 04:58:33 64.83 65.21 65.74 64.9 66 69.4 73.27 67.09 67.45 73.3 73.6 74.3
25/08/2018 04:58:34 64.64 65.02 65.74 64.9 66 69.4 72.85 67.08 67.45 73.3 73.6 74.3
25/08/2018 04:58:35 64.52 64.79 65.74 64.9 66 69.4 72.95 66.88 67.45 73.3 73.6 74.3
25/08/2018 04:58:36 64.69 64.74 65.74 64.9 66 69.4 73.22 66.96 67.45 73.3 73.6 74.3
25/08/2018 04:58:37 64.59 64.72 65.74 64.9 66 69.4 72.91 66.95 67.45 73.3 73.6 74.3
25/08/2018 04:58:38 64.49 64.71 65.74 64.9 66 69.4 73.11 66.91 67.45 73.3 73.6 74.3
25/08/2018 04:58:39 64.66 64.66 65.74 64.9 66 69.4 73.16 67.01 67.45 73.3 73.6 74.3
25/08/2018 04:58:40 65.11 64.95 65.74 64.9 66 69.4 73.33 67.12 67.45 73.3 73.6 74.3
25/08/2018 04:58:41 65.33 65.23 65.74 64.9 66 69.4 73.34 67.16 67.41 73.3 73.6 74.3
25/08/2018 04:58:42 65.23 65.33 65.74 64.9 66 69.4 73.29 67.22 67.41 73.3 73.6 74.3
25/08/2018 04:58:43 65.01 65.17 65.74 64.9 66 69.4 73.24 67.13 67.41 73.3 73.6 74.3
25/08/2018 04:58:44 65.01 65.15 65.74 64.9 66 69.4 73.3 67.16 67.41 73.3 73.6 74.3
25/08/2018 04:58:45 65.25 65.3 65.74 64.9 66 69.4 73.4 67.3 67.41 73.3 73.6 74.3
25/08/2018 04:58:46 64.65 65.14 65.74 64.9 66 69.4 73.36 67.22 67.41 73.3 73.6 74.3
25/08/2018 04:58:47 65.43 65.24 65.74 64.9 66 69.4 73.54 67.31 67.41 73.3 73.6 74.3
25/08/2018 04:58:48 65.13 65.37 65.74 64.9 66 69.4 73.61 67.49 67.49 73.3 73.6 74.3
25/08/2018 04:58:49 65.09 65.18 65.74 64.9 66 69.4 73.7 67.47 67.49 73.3 73.6 74.3
25/08/2018 04:58:50 65.11 65.27 65.74 64.9 66 69.4 73.62 67.51 67.51 73.3 73.6 74.3
25/08/2018 04:58:51 64.57 65.1 65.74 64.9 66 69.4 73.2 67.5 67.51 73.3 73.6 74.3
25/08/2018 04:58:52 64.42 64.79 65.74 64.9 66 69.4 73.18 67.17 67.51 73.3 73.6 74.3
25/08/2018 04:58:53 64.69 64.65 65.66 64.9 66 69.4 73.29 67.14 67.51 73.3 73.6 74.3
25/08/2018 04:58:54 64.57 64.67 65.38 64.9 66 69.4 73.06 67.14 67.51 73.3 73.6 74.3
25/08/2018 04:58:55 65.14 65 65.38 64.9 66 69.4 73.28 67.1 67.51 73.3 73.6 74.3
25/08/2018 04:58:56 65.26 65.18 65.38 64.9 66 69.4 73.43 67.22 67.51 73.3 73.6 74.3
25/08/2018 04:58:57 64.51 65.15 65.38 64.9 66 69.4 73.75 67.47 67.51 73.3 73.6 74.3
25/08/2018 04:58:58 64.53 64.74 65.38 64.9 66 69.4 73.77 67.59 67.59 73.3 73.6 74.3
25/08/2018 04:58:59 65.06 64.94 65.38 64.9 66 69.4 73.24 67.54 67.59 73.3 73.6 74.3
25/08/2018 04:59:00 65.35 65.21 65.38 64.9 66 69.4 73.28 67.25 67.59 73.3 73.6 74.3
25/08/2018 04:59:01 64.98 65.21 65.37 64.9 66 69.4 73.32 67.2 67.59 73.3 73.6 74.3
25/08/2018 04:59:02 64.64 65.07 65.37 64.9 66 69.4 73.2 67.15 67.59 73.3 73.6 74.3
25/08/2018 04:59:03 64.78 64.88 65.37 64.9 66 69.4 73.49 67.23 67.59 73.3 73.6 74.3
25/08/2018 04:59:04 64.68 64.8 65.37 64.9 66 69.4 73.57 67.42 67.59 73.3 73.6 74.3
25/08/2018 04:59:05 65.35 65.16 65.37 64.9 66 69.4 73.5 67.4 67.59 73.3 73.6 74.3
25/08/2018 04:59:06 64.87 65.26 65.37 64.9 66 69.4 73.3 67.38 67.59 73.3 73.6 74.3
25/08/2018 04:59:07 64.92 64.97 65.37 64.9 66 69.4 73.62 67.39 67.59 73.3 73.6 74.3
25/08/2018 04:59:08 64.78 64.94 65.37 64.9 66 69.4 73.47 67.4 67.59 73.3 73.6 74.3
25/08/2018 04:59:09 64.2 64.84 65.37 64.9 66 69.4 73.44 67.38 67.59 73.3 73.6 74.3
25/08/2018 04:59:10 64.55 64.54 65.37 64.9 66 69.4 73.59 67.39 67.59 73.3 73.6 74.3
25/08/2018 04:59:11 64.53 64.57 65.37 64.9 66 69.4 73.32 67.33 67.59 73.3 73.6 74.3
25/08/2018 04:59:12 64.68 64.71 65.37 64.9 66 69.4 73.29 67.26 67.59 73.3 73.6 74.3
25/08/2018 04:59:13 64.87 64.81 65.37 64.9 65.9 69.4 73.18 67.15 67.59 73.3 73.6 74.3
25/08/2018 04:59:14 65.13 65.06 65.37 64.9 65.9 69.4 73.33 67.18 67.59 73.3 73.6 74.3
25/08/2018 04:59:15 64.94 65.06 65.37 64.9 65.9 69.4 73.26 67.12 67.59 73.3 73.6 74.3
25/08/2018 04:59:16 64.99 65.07 65.37 64.9 65.9 69.4 73.36 67.2 67.59 73.3 73.6 74.3
25/08/2018 04:59:17 64.75 65.04 65.37 64.9 65.9 69.4 73.47 67.24 67.59 73.3 73.6 74.3
25/08/2018 04:59:18 65.08 65.02 65.27 64.9 65.9 69.4 73.65 67.41 67.59 73.3 73.6 74.3
25/08/2018 04:59:19 64.54 65.03 65.27 64.9 65.9 69.4 73.44 67.41 67.59 73.3 73.6 74.3
25/08/2018 04:59:20 64.73 64.77 65.26 64.9 65.9 69.4 73.46 67.38 67.59 73.3 73.6 74.3
25/08/2018 04:59:21 64.88 64.86 65.26 64.9 65.9 69.4 73.63 67.43 67.59 73.3 73.6 74.3
25/08/2018 04:59:22 64.84 64.91 65.26 64.9 65.9 69.4 73.47 67.44 67.59 73.3 73.6 74.3
25/08/2018 04:59:23 64.84 64.89 65.26 64.9 65.9 69.4 73.62 67.41 67.59 73.3 73.6 74.3
25/08/2018 04:59:24 65.04 64.99 65.26 64.9 65.9 69.4 73.62 67.51 67.59 73.3 73.6 74.3
25/08/2018 04:59:25 64.89 64.98 65.26 64.9 65.8 69.4 73.5 67.42 67.59 73.3 73.6 74.3
25/08/2018 04:59:26 65.01 65.02 65.26 64.8 65.8 69.4 73.69 67.48 67.59 73.3 73.6 74.3
25/08/2018 04:59:27 65.02 65.06 65.26 64.8 65.8 69.4 73.25 67.48 67.59 73.3 73.6 74.3
25/08/2018 04:59:28 64.57 65.05 65.26 64.8 65.8 69.4 73.76 67.46 67.54 73.3 73.6 74.3
25/08/2018 04:59:29 64.6 64.82 65.26 64.8 65.8 69.4 73.75 67.53 67.53 73.3 73.6 74.3
25/08/2018 04:59:30 64.39 64.7 65.26 64.8 65.8 69.4 73.63 67.58 67.58 73.3 73.6 74.3
25/08/2018 04:59:31 64.8 64.75 65.26 64.8 65.8 69.4 73.69 67.5 67.58 73.3 73.6 74.3
25/08/2018 04:59:32 65.05 65 65.26 64.8 65.8 69.4 73.22 67.49 67.58 73.3 73.6 74.3
25/08/2018 04:59:33 64.78 65 65.26 64.8 65.8 69.4 73.25 67.29 67.58 73.3 73.6 74.3
25/08/2018 04:59:34 64.91 64.92 65.26 64.8 65.8 69.4 73.29 67.16 67.58 73.3 73.6 74.3
25/08/2018 04:59:35 65.18 65.11 65.26 64.8 65.8 69.4 73.2 67.13 67.58 73.3 73.6 74.3
25/08/2018 04:59:36 64.93 65.11 65.11 64.8 65.8 69.4 73.45 67.23 67.58 73.3 73.6 74.3
25/08/2018 04:59:37 65.19 65.12 65.12 64.8 65.8 69.4 73.43 67.25 67.58 73.3 73.6 74.3
25/08/2018 04:59:38 64.8 65.1 65.12 64.8 65.8 69.4 73.26 67.21 67.58 73.3 73.6 74.3
25/08/2018 04:59:39 64.76 64.95 65.12 64.8 65.8 69.4 73.26 67.19 67.58 73.3 73.6 74.3
25/08/2018 04:59:40 65.02 64.97 65.12 64.8 65.8 69.4 73.51 67.28 67.58 73.3 73.6 74.3
25/08/2018 04:59:41 64.64 64.94 65.12 64.8 65.8 69.4 73.1 67.23 67.58 73.3 73.6 74.3
25/08/2018 04:59:42 65 64.94 65.12 64.8 65.8 69.4 73.35 67.19 67.58 73.3 73.6 74.3
25/08/2018 04:59:43 65.12 65.1 65.12 64.8 65.8 69.4 73.46 67.29 67.58 73.3 73.6 74.3
25/08/2018 04:59:44 64.81 65.05 65.12 64.8 65.8 69.4 73.2 67.22 67.58 73.3 73.6 74.3
25/08/2018 04:59:45 65.02 65.02 65.12 64.8 65.8 69.4 73.47 67.28 67.58 73.3 73.6 74.3
25/08/2018 04:59:46 64.98 65.03 65.12 64.8 65.8 69.4 73.42 67.27 67.58 73.3 73.6 74.3
25/08/2018 04:59:47 64.99 65.05 65.12 64.8 65.8 69.4 73.24 67.26 67.58 73.3 73.6 74.3
25/08/2018 04:59:48 65.53 65.37 65.37 64.8 65.8 69.4 73.33 67.17 67.58 73.3 73.6 74.3
25/08/2018 04:59:49 65.45 65.43 65.43 64.8 65.8 69.4 73.6 67.34 67.58 73.3 73.6 74.3
25/08/2018 04:59:50 65.22 65.45 65.45 64.8 65.8 69.4 73.43 67.47 67.58 73.3 73.6 74.3
25/08/2018 04:59:51 65.39 65.39 65.45 64.9 65.8 69.4 73.3 67.23 67.58 73.3 73.6 74.3
25/08/2018 04:59:52 65.48 65.46 65.46 64.9 65.8 69.4 73.38 67.23 67.58 73.3 73.6 74.3
25/08/2018 04:59:53 65.48 65.5 65.5 64.9 65.8 69.4 73.51 67.29 67.58 73.3 73.6 74.3
25/08/2018 04:59:54 65.46 65.51 65.51 64.9 65.9 69.4 73.46 67.32 67.58 73.3 73.6 74.3
25/08/2018 04:59:55 65.49 65.51 65.51 64.9 65.9 69.4 73.29 67.3 67.58 73.3 73.6 74.3
25/08/2018 04:59:56 65.44 65.57 65.57 64.9 65.9 69.4 73.44 67.27 67.58 73.3 73.6 74.3
25/08/2018 04:59:57 65.52 65.55 65.57 64.9 65.9 69.4 73.57 67.39 67.58 73.3 73.6 74.3
25/08/2018 04:59:58 65.43 65.51 65.57 64.9 65.9 69.4 73.26 67.3 67.58 73.3 73.6 74.3
25/08/2018 04:59:59 65.25 65.53 65.57 64.9 65.9 69.4 73.43 67.28 67.58 73.3 73.6 74.3
25/08/2018 05:00:00 64.93 65.33 65.57 64.9 65.9 69.4 73.17 67.18 67.5 73.3 73.6 74.3
25/08/2018 05:00:01 65.63 65.47 65.57 64.9 65.9 69.4 73.42 67.25 67.49 73.3 73.6 74.3
25/08/2018 05:00:02 65.16 65.44 65.57 64.9 65.9 69.4 73.21 67.28 67.47 73.3 73.6 74.3
25/08/2018 05:00:03 65.32 65.37 65.57 64.9 65.9 69.4 73.03 67.15 67.47 73.3 73.6 74.3
25/08/2018 05:00:04 65.47 65.43 65.57 64.9 65.9 69.4 73.1 66.98 67.47 73.3 73.6 74.3
25/08/2018 05:00:05 65.62 65.55 65.57 64.9 65.9 69.4 73.23 67.03 67.47 73.3 73.6 74.3
25/08/2018 05:00:06 65.38 65.56 65.57 64.9 65.9 69.4 73.23 67.11 67.47 73.3 73.6 74.3
25/08/2018 05:00:07 65.23 65.5 65.57 64.9 65.9 69.4 73.31 67.12 67.47 73.3 73.6 74.3
25/08/2018 05:00:08 64.73 65.26 65.57 64.9 65.9 69.4 73.17 67.08 67.47 73.3 73.6 74.3
25/08/2018 05:00:09 64.7 64.98 65.57 64.9 65.9 69.4 73.09 67.06 67.47 73.3 73.6 74.3
25/08/2018 05:00:10 64.77 64.9 65.57 64.9 65.9 69.4 73.19 67.12 67.47 73.3 73.6 74.3
25/08/2018 05:00:11 64.81 64.86 65.57 64.9 65.9 69.4 72.89 66.96 67.47 73.3 73.6 74.3
25/08/2018 05:00:12 65.08 65.06 65.57 64.9 65.9 69.4 73.04 66.93 67.47 73.3 73.6 74.3
25/08/2018 05:00:13 64.72 64.95 65.57 64.9 65.9 69.4 73.1 66.9 67.47 73.3 73.6 74.3
25/08/2018 05:00:14 64.91 64.99 65.57 64.9 65.9 69.4 73.11 66.98 67.47 73.3 73.6 74.3
25/08/2018 05:00:15 64.45 64.89 65.57 64.9 65.9 69.4 72.96 66.96 67.47 73.3 73.6 74.3
25/08/2018 05:00:16 64.47 64.6 65.57 64.9 65.9 69.4 72.83 66.79 67.47 73.3 73.6 74.3
25/08/2018 05:00:17 64.66 64.67 65.57 64.9 65.9 69.4 73.11 66.86 67.47 73.3 73.6 74.3
25/08/2018 05:00:18 65.01 64.95 65.57 64.9 65.9 69.4 73.25 67.03 67.47 73.3 73.6 74.3
25/08/2018 05:00:19 64.76 64.96 65.57 64.9 65.9 69.4 73.25 67.12 67.47 73.3 73.6 74.3
25/08/2018 05:00:20 64.84 64.91 65.57 64.9 65.9 69.4 73.02 67 67.39 73.3 73.6 74.3
25/08/2018 05:00:21 64.7 64.82 65.57 64.9 65.9 69.4 73.23 67.02 67.39 73.3 73.6 74.3
25/08/2018 05:00:22 64.89 64.95 65.57 64.9 65.9 69.4 73.32 67.16 67.39 73.3 73.6 74.3
25/08/2018 05:00:23 65.16 65.07 65.57 64.9 65.9 69.4 73.31 67.15 67.39 73.3 73.6 74.3
25/08/2018 05:00:24 65.08 65.19 65.57 64.9 65.9 69.4 73.22 67.18 67.39 73.3 73.6 74.3
25/08/2018 05:00:25 65.26 65.18 65.57 64.9 65.9 69.4 73.33 67.15 67.39 73.3 73.6 74.3
25/08/2018 05:00:26 65.19 65.21 65.56 64.9 65.9 69.4 73.19 67.13 67.39 73.3 73.6 74.3
25/08/2018 05:00:27 64.94 65.21 65.56 64.9 65.9 69.4 73.22 67.13 67.3 73.3 73.6 74.3
25/08/2018 05:00:28 65.15 65.16 65.56 64.9 65.9 69.4 73.34 67.16 67.28 73.3 73.6 74.3
25/08/2018 05:00:29 64.72 65.1 65.56 64.9 65.9 69.4 73.25 67.14 67.28 73.3 73.6 74.3
25/08/2018 05:00:30 64.64 64.88 65.56 64.9 65.9 69.4 73.01 67.08 67.28 73.3 73.6 74.3
25/08/2018 05:00:31 64.86 64.84 65.56 64.9 65.9 69.4 73.03 66.93 67.28 73.3 73.6 74.3
25/08/2018 05:00:32 64.95 64.93 65.56 64.9 65.9 69.4 73.01 66.93 67.18 73.3 73.6 74.3
25/08/2018 05:00:33 64.81 64.98 65.56 64.9 65.9 69.4 73.18 67.05 67.18 73.3 73.6 74.3
25/08/2018 05:00:34 64.89 64.91 65.56 64.9 65.9 69.4 73.33 67.11 67.18 73.3 73.6 74.3
25/08/2018 05:00:35 64.74 64.9 65.56 64.9 65.9 69.4 72.97 67.08 67.18 73.3 73.6 74.3
25/08/2018 05:00:36 64.84 64.93 65.5 64.9 65.9 69.4 73.28 67.08 67.18 73.3 73.6 74.3
25/08/2018 05:00:37 65.58 65.34 65.34 64.9 65.9 69.4 73.39 67.19 67.19 73.3 73.6 74.3
25/08/2018 05:00:38 65.72 65.59 65.59 64.9 65.9 69.4 73.27 67.19 67.19 73.3 73.6 74.3
25/08/2018 05:00:39 65.5 65.66 65.66 64.9 65.9 69.4 73.13 67.22 67.22 73.3 73.6 74.3
25/08/2018 05:00:40 65.41 65.53 65.66 64.9 65.9 69.4 73.08 67.01 67.22 73.3 73.6 74.3
25/08/2018 05:00:41 64.99 65.53 65.66 64.9 65.9 69.4 73.29 67.1 67.22 73.3 73.6 74.3
25/08/2018 05:00:42 65.08 65.23 65.66 64.9 65.9 69.4 73.31 67.2 67.22 73.3 73.6 74.3
25/08/2018 05:00:43 65.5 65.37 65.66 64.9 65.9 69.4 73.25 67.16 67.22 73.3 73.6 74.3
25/08/2018 05:00:44 65.48 65.46 65.66 64.9 65.9 69.4 73.35 67.18 67.22 73.3 73.6 74.3
25/08/2018 05:00:45 65.12 65.45 65.66 64.9 65.9 69.4 73.1 67.12 67.22 73.3 73.6 74.3
25/08/2018 05:00:46 65.39 65.36 65.66 64.9 65.9 69.4 73.11 67.02 67.22 73.3 73.6 74.3
25/08/2018 05:00:47 65.29 65.43 65.66 64.9 65.9 69.4 73.09 66.99 67.22 73.3 73.6 74.3
25/08/2018 05:00:48 65.17 65.44 65.66 64.9 65.9 69.4 73.19 67.09 67.22 73.3 73.6 74.3
25/08/2018 05:00:49 64.93 65.15 65.66 64.9 65.9 69.4 73.24 67.07 67.22 73.3 73.6 74.3
25/08/2018 05:00:50 65.54 65.4 65.66 64.9 65.9 69.4 73.35 67.15 67.22 73.3 73.6 74.3
25/08/2018 05:00:51 65.31 65.54 65.66 64.9 65.9 69.4 73.13 67.17 67.22 73.3 73.6 74.3
25/08/2018 05:00:52 64.82 65.26 65.66 64.9 65.9 69.4 73.07 67.05 67.22 73.3 73.6 74.3
25/08/2018 05:00:53 65.31 65.23 65.66 64.9 65.9 69.4 73.33 67.07 67.22 73.3 73.6 74.3
25/08/2018 05:00:54 65.05 65.31 65.66 64.9 65.9 69.4 73.18 67.14 67.22 73.3 73.6 74.3
25/08/2018 05:00:55 65.28 65.3 65.66 64.9 65.9 69.4 73.27 67.11 67.22 73.3 73.6 74.3
25/08/2018 05:00:56 64.94 65.19 65.66 64.9 65.9 69.4 72.95 67.07 67.22 73.3 73.6 74.3
25/08/2018 05:00:57 65.64 65.46 65.66 64.9 65.9 69.4 73.28 67.04 67.22 73.3 73.6 74.3
25/08/2018 05:00:58 65.6 65.57 65.66 64.9 65.9 69.4 72.99 67.02 67.22 73.3 73.6 74.3
25/08/2018 05:00:59 65.62 65.64 65.66 64.9 65.9 69.4 73.19 66.99 67.22 73.3 73.6 74.3
25/08/2018 05:01:00 65.56 65.68 65.68 64.9 65.9 69.4 72.91 66.95 67.22 73.3 73.6 74.3
25/08/2018 05:01:01 65.44 65.61 65.68 64.9 65.9 69.4 73.03 66.92 67.22 73.3 73.6 74.3
25/08/2018 05:01:02 65.07 65.47 65.68 64.9 65.9 69.4 72.93 66.89 67.22 73.3 73.6 74.3
25/08/2018 05:01:03 65.69 65.52 65.68 65 65.9 69.4 73.33 67.01 67.22 73.3 73.6 74.3
25/08/2018 05:01:04 65.75 65.69 65.69 65 65.9 69.4 73.48 67.27 67.27 73.3 73.6 74.3
25/08/2018 05:01:05 65.33 65.67 65.69 65 65.9 69.4 73.08 67.25 67.27 73.3 73.6 74.3
25/08/2018 05:01:06 65.18 65.41 65.69 65 65.9 69.4 73.17 67.06 67.27 73.3 73.6 74.3
25/08/2018 05:01:07 65.46 65.48 65.69 65 65.9 69.4 73.3 67.19 67.27 73.3 73.6 74.3
25/08/2018 05:01:08 64.85 65.39 65.69 65 65.9 69.4 72.97 67.03 67.27 73.3 73.6 74.3
25/08/2018 05:01:09 64.53 65.03 65.69 65 65.9 69.4 72.84 66.95 67.27 73.3 73.6 74.3
25/08/2018 05:01:10 65.14 65.01 65.69 65 65.9 69.4 73.19 66.93 67.27 73.3 73.6 74.3
25/08/2018 05:01:11 64.89 65.05 65.69 65 65.9 69.4 72.81 66.9 67.27 73.3 73.6 74.3
25/08/2018 05:01:12 65.19 65.16 65.69 65 65.9 69.4 73.07 66.89 67.27 73.3 73.6 74.3
25/08/2018 05:01:13 65.22 65.29 65.69 65 65.9 69.4 73.4 67.12 67.27 73.3 73.6 74.3
25/08/2018 05:01:14 65.05 65.17 65.69 65 65.9 69.4 73.31 67.16 67.27 73.3 73.6 74.3
25/08/2018 05:01:15 65.02 65.15 65.69 65 65.9 69.4 73.5 67.28 67.28 73.3 73.6 74.3
25/08/2018 05:01:16 65.38 65.29 65.69 65 65.9 69.4 73.52 67.32 67.32 73.3 73.6 74.3
25/08/2018 05:01:17 65.48 65.44 65.69 65 65.9 69.4 73.39 67.3 67.32 73.3 73.6 74.3
25/08/2018 05:01:18 65.25 65.43 65.69 65 65.9 69.4 73.17 67.27 67.32 73.3 73.6 74.3
25/08/2018 05:01:19 65.44 65.43 65.69 65 65.9 69.4 73.56 67.27 67.32 73.3 73.6 74.3
25/08/2018 05:01:20 65.54 65.59 65.69 65 65.9 69.4 73.1 67.28 67.32 73.3 73.6 74.3
25/08/2018 05:01:21 65.44 65.53 65.69 65 65.9 68.8 73.43 67.22 67.32 73.3 73.6 74.2
25/08/2018 05:01:22 65.47 65.5 65.69 65 65.9 68.7 73.43 67.26 67.32 73.3 73.6 74.1
25/08/2018 05:01:23 65.66 65.65 65.69 65 65.9 68.7 73.4 67.29 67.32 73.3 73.6 74.1
25/08/2018 05:01:24 65.26 65.6 65.69 65 65.9 68.7 73.18 67.27 67.32 73.3 73.6 74.1
25/08/2018 05:01:25 65.43 65.51 65.69 65 65.9 68.7 73.38 67.2 67.32 73.3 73.6 74.1
25/08/2018 05:01:26 65.17 65.41 65.69 65 65.9 68.7 73.38 67.23 67.32 73.3 73.6 74.1
25/08/2018 05:01:27 65.15 65.32 65.69 65 65.9 68.7 73.45 67.32 67.32 73.3 73.6 74.1
25/08/2018 05:01:28 65.34 65.34 65.69 65 65.9 68.7 73.44 67.28 67.32 73.3 73.6 74.1
25/08/2018 05:01:29 65.19 65.37 65.69 65 65.9 68.7 73.27 67.29 67.32 73.3 73.6 74.1
25/08/2018 05:01:30 65.33 65.32 65.69 65 65.9 68.7 73.42 67.33 67.33 73.3 73.6 74.1
25/08/2018 05:01:31 65.45 65.43 65.69 65 65.9 68.7 73.35 67.19 67.33 73.3 73.6 74.1
25/08/2018 05:01:32 65.39 65.49 65.69 65 65.9 68.7 73.19 67.2 67.33 73.3 73.6 74.1
25/08/2018 05:01:33 65.14 65.41 65.69 65 65.9 68.7 73.32 67.18 67.33 73.3 73.6 74.1
25/08/2018 05:01:34 65.01 65.28 65.67 65 65.9 68.7 73.26 67.19 67.33 73.3 73.6 74.1
25/08/2018 05:01:35 64.87 65.07 65.65 65 65.9 68.7 73.23 67.08 67.33 73.3 73.6 74.1
25/08/2018 05:01:36 64.81 64.97 65.65 65 65.9 68.7 73.39 67.19 67.33 73.3 73.6 74.1
25/08/2018 05:01:37 65.31 65.19 65.65 65 65.9 68.7 73.44 67.26 67.33 73.3 73.6 74.1
25/08/2018 05:01:38 65.09 65.24 65.65 65 65.9 68.7 73.49 67.31 67.33 73.3 73.6 74.1
25/08/2018 05:01:39 64.41 65.1 65.65 65 65.9 68.7 73.52 67.38 67.38 73.3 73.6 74.1
25/08/2018 05:01:40 64.85 64.83 65.65 65 65.9 68.7 73.19 67.31 67.38 73.3 73.6 74.1
25/08/2018 05:01:41 64.98 64.97 65.65 65 65.9 68.7 73.29 67.16 67.38 73.3 73.6 74.1
25/08/2018 05:01:42 64.82 65 65.65 65 65.9 68.7 73.61 67.34 67.38 73.3 73.6 74.1
25/08/2018 05:01:43 64.76 64.87 65.65 65 65.9 68.7 73.35 67.33 67.38 73.3 73.6 74.1
25/08/2018 05:01:44 64.7 64.83 65.65 65 65.9 68.7 73.58 67.37 67.38 73.3 73.6 74.1
25/08/2018 05:01:45 64.64 64.77 65.65 65 65.9 68.7 73.66 67.5 67.5 73.3 73.6 74.1
25/08/2018 05:01:46 64.78 64.83 65.65 65 65.9 68.7 73.62 67.49 67.5 73.3 73.6 74.1
25/08/2018 05:01:47 64.64 64.73 65.65 65 65.9 68.7 73.65 67.48 67.5 73.3 73.6 74.1
25/08/2018 05:01:48 64.54 64.75 65.65 65 65.9 68.7 73.36 67.44 67.5 73.3 73.6 74.1
25/08/2018 05:01:49 64.88 64.81 65.65 65 65.9 68.7 73.57 67.38 67.5 73.3 73.6 74.1
25/08/2018 05:01:50 64.96 64.97 65.65 65 65.8 68.7 73.72 67.53 67.53 73.3 73.6 74.1
25/08/2018 05:01:51 65.21 65.14 65.65 65 65.8 68.7 73.62 67.57 67.57 73.3 73.6 74.1
25/08/2018 05:01:52 64.93 65.09 65.65 65 65.8 68.7 73.66 67.51 67.57 73.3 73.6 74.1
25/08/2018 05:01:53 64.85 65.01 65.6 65 65.8 68.7 73.67 67.55 67.57 73.3 73.6 74.1
25/08/2018 05:01:54 64.9 64.95 65.51 65 65.8 68.7 73.47 67.43 67.57 73.3 73.6 74.1
25/08/2018 05:01:55 65.01 65 65.49 65 65.7 68.7 73.56 67.41 67.57 73.3 73.6 74.1
25/08/2018 05:01:56 64.5 64.98 65.49 65 65.7 68.7 73.49 67.41 67.57 73.3 73.6 74.1
25/08/2018 05:01:57 64.23 64.67 65.49 65 65.7 68.7 73.62 67.44 67.57 73.3 73.6 74.1
25/08/2018 05:01:58 64.77 64.68 65.49 65 65.7 68.7 73.82 67.58 67.58 73.3 73.6 74.1
25/08/2018 05:01:59 64.75 64.71 65.49 65 65.7 68.7 73.48 67.54 67.58 73.3 73.6 74.1
25/08/2018 05:02:00 64.94 64.89 65.49 65 65.7 68.7 73.78 67.57 67.58 73.3 73.6 74.1
25/08/2018 05:02:01 64.4 64.86 65.49 65 65.6 68.7 73.62 67.56 67.58 73.3 73.6 74.1
25/08/2018 05:02:02 64.56 64.63 65.41 65 65.6 68.7 73.59 67.5 67.58 73.3 73.6 74.1
25/08/2018 05:02:03 64.66 64.67 65.28 65 65.6 68.7 73.59 67.49 67.58 73.3 73.6 74.1
25/08/2018 05:02:04 64.69 64.75 65.24 65 65.6 68.7 73.52 67.53 67.58 73.3 73.6 74.1
25/08/2018 05:02:05 64.6 64.66 65.24 65 65.6 68.7 73.47 67.35 67.58 73.3 73.6 74.1
25/08/2018 05:02:06 64.44 64.64 65.24 65 65.6 68.7 73.19 67.34 67.58 73.3 73.6 74.1
25/08/2018 05:02:07 64.82 64.82 65.24 65 65.6 68.7 73.15 67.14 67.58 73.3 73.6 74.1
25/08/2018 05:02:08 64.77 64.82 65.14 65 65.6 68.7 73.05 67.12 67.58 73.3 73.6 74.1
25/08/2018 05:02:09 64.7 64.79 65.14 65 65.6 68.7 72.94 66.92 67.58 73.3 73.6 74.1
25/08/2018 05:02:10 64.74 64.77 65.14 65 65.5 68.7 72.91 66.83 67.58 73.3 73.5 74.1
25/08/2018 05:02:11 64.82 64.85 65.14 65 65.5 68.7 72.8 66.84 67.58 73.3 73.5 74.1
25/08/2018 05:02:12 64.61 64.83 65.14 65 65.5 68.7 73.75 67.38 67.58 73.3 73.5 74.1
25/08/2018 05:02:13 64.57 64.7 65.14 65 65.5 68.7 72.74 67.32 67.58 73.3 73.5 74.1
25/08/2018 05:02:14 64.71 64.73 65.14 65 65.5 68.7 72.95 66.88 67.58 73.3 73.5 74.1
25/08/2018 05:02:15 64.64 64.8 65.14 65 65.5 68.7 73.02 66.95 67.58 73.3 73.5 74.1
25/08/2018 05:02:16 64.51 64.64 65.14 65 65.5 68.7 72.66 66.8 67.58 73.3 73.5 74.1
25/08/2018 05:02:17 65.48 65.38 65.38 65 65.5 68.7 72.89 66.68 67.58 73.3 73.5 74.1
25/08/2018 05:02:18 65.08 65.43 65.43 65 65.5 68.7 73.15 66.87 67.58 73.3 73.5 74.1
25/08/2018 05:02:19 64.9 65.15 65.43 65 65.5 68.7 72.95 66.85 67.58 73.3 73.5 74.1
25/08/2018 05:02:20 64.71 64.97 65.43 65 65.5 68.7 72.83 66.83 67.58 73.3 73.5 74.1
25/08/2018 05:02:21 64.62 64.85 65.43 65 65.5 68.7 72.84 66.74 67.58 73.3 73.5 74.1
25/08/2018 05:02:22 65.14 65.03 65.43 65 65.5 68.7 73.14 66.86 67.58 73.3 73.5 74.1
25/08/2018 05:02:23 64.97 65.04 65.43 65 65.5 68.7 73.01 66.86 67.58 73.3 73.5 74.1
25/08/2018 05:02:24 65.08 65.13 65.43 65 65.5 68.7 73.15 67 67.58 73.3 73.5 74.1
25/08/2018 05:02:25 64.95 65.03 65.43 65 65.5 68.7 73.12 66.95 67.58 73.3 73.5 74.1
25/08/2018 05:02:26 65.1 65.09 65.43 65 65.5 68.7 73.04 66.95 67.58 73.3 73.5 74.1
25/08/2018 05:02:27 64.99 65.08 65.43 65 65.5 68.7 73.07 66.9 67.58 73.3 73.5 74.1
25/08/2018 05:02:28 64.98 65.05 65.43 65 65.5 68.7 73.12 66.95 67.57 73.3 73.5 74.1
25/08/2018 05:02:29 64.96 65.05 65.43 65 65.5 68.7 73.13 67.03 67.57 73.3 73.5 74.1
25/08/2018 05:02:30 64.99 65.07 65.43 65 65.5 68.7 73.23 67.1 67.56 73.3 73.5 74.1
25/08/2018 05:02:31 65.07 65.08 65.43 65 65.5 68.7 73.72 67.41 67.53 73.3 73.5 74.1
25/08/2018 05:02:32 65 65.06 65.43 65 65.5 68.7 73.16 67.39 67.53 73.3 73.5 74.1
25/08/2018 05:02:33 65.28 65.22 65.43 65 65.5 68.7 73.19 67.17 67.53 73.3 73.5 74.1
25/08/2018 05:02:34 64.99 65.16 65.43 65 65.5 68.7 73.1 67.06 67.41 73.3 73.5 74.1
25/08/2018 05:02:35 65.06 65.18 65.43 65 65.5 68.7 73.25 67.14 67.41 73.3 73.5 74.1
25/08/2018 05:02:36 64.96 65.05 65.43 65 65.5 68.7 73.16 67.07 67.41 73.3 73.5 74.1
25/08/2018 05:02:37 64.91 65.01 65.43 65 65.4 68.7 73.14 67.01 67.41 73.3 73.5 74.1
25/08/2018 05:02:38 65.09 65.1 65.43 65 65.4 68.7 73.11 67.14 67.41 73.3 73.5 74.1
25/08/2018 05:02:39 65 65.06 65.43 65 65.3 68.7 73.18 67.01 67.41 73.3 73.5 74.1
25/08/2018 05:02:40 65.09 65.1 65.43 65 65.3 68.7 73.29 67.1 67.41 73.3 73.5 74.1
25/08/2018 05:02:41 65.13 65.21 65.43 65 65.3 68.7 73.27 67.13 67.41 73.3 73.5 74.1
25/08/2018 05:02:42 65.18 65.16 65.43 65 65.3 68.7 73.49 67.3 67.41 73.3 73.5 74.1
25/08/2018 05:02:43 65.05 65.31 65.43 65 65.3 68.7 73.25 67.27 67.41 73.3 73.5 74.1
25/08/2018 05:02:44 64.45 65.03 65.43 65 65.3 68.7 72.9 67.12 67.41 73.3 73.5 74.1
25/08/2018 05:02:45 64.99 64.91 65.43 65 65.3 68.7 73.2 66.97 67.41 73.3 73.5 74.1
25/08/2018 05:02:46 65.14 65.07 65.43 65 65.3 68.7 73.37 67.1 67.41 73.3 73.5 74.1
25/08/2018 05:02:47 65.2 65.23 65.43 65 65.3 68.7 73.36 67.22 67.41 73.3 73.5 74.1
25/08/2018 05:02:48 65.21 65.48 65.48 65 65.3 68.7 73.17 67.14 67.41 73.3 73.5 74.1
25/08/2018 05:02:49 64.45 65.12 65.48 65 65.3 68.7 73.23 67.1 67.41 73.3 73.5 74.1
25/08/2018 05:02:50 64.14 64.77 65.48 65 65.3 68.7 72.91 67.05 67.41 73.3 73.5 74.1
25/08/2018 05:02:51 64.91 64.74 65.48 65 65.3 68.7 73.41 67.1 67.41 73.3 73.5 74.1
25/08/2018 05:02:52 64.95 64.9 65.48 65 65.3 68.7 73.15 67.07 67.41 73.3 73.5 74.1
25/08/2018 05:02:53 64.51 64.9 65.48 65 65.3 68.7 73.39 67.19 67.41 73.3 73.5 74.1
25/08/2018 05:02:54 64.87 64.8 65.48 65 65.3 68.7 73.47 67.32 67.41 73.3 73.5 74.1
25/08/2018 05:02:55 65.26 65.09 65.48 65 65.3 68.7 73.36 67.22 67.41 73.3 73.5 74.1
25/08/2018 05:02:56 64.98 65.1 65.48 65 65.3 68.7 73.48 67.27 67.41 73.3 73.5 74.1
25/08/2018 05:02:57 65.15 65.17 65.48 65 65.3 68.7 73.7 67.48 67.48 73.3 73.5 74.1
25/08/2018 05:02:58 64.99 65.13 65.48 65 65.3 68.7 73.45 67.46 67.48 73.3 73.5 74.1
25/08/2018 05:02:59 65.19 65.17 65.48 65 65.3 68.7 73.49 67.33 67.48 73.3 73.5 74.1
25/08/2018 05:03:00 64.98 65.21 65.48 65 65.3 68.7 73.32 67.35 67.48 73.3 73.5 74.1
25/08/2018 05:03:01 65.28 65.2 65.48 65 65.3 68.7 73.53 67.35 67.48 73.3 73.5 74.1
25/08/2018 05:03:02 64.73 65.16 65.48 65 65.3 68.7 73.31 67.37 67.48 73.3 73.5 74.1
25/08/2018 05:03:03 64.85 64.93 65.48 65 65.3 68.7 73.26 67.21 67.48 73.3 73.5 74.1
25/08/2018 05:03:04 64.9 64.95 65.48 65 65.3 68.7 73.56 67.29 67.48 73.3 73.5 74.1
25/08/2018 05:03:05 65.02 65 65.48 65 65.3 68.7 73.45 67.37 67.48 73.3 73.5 74.1
25/08/2018 05:03:06 65.18 65.15 65.48 65 65.3 68.7 73.5 67.35 67.48 73.3 73.5 74.1
25/08/2018 05:03:07 65.05 65.14 65.48 65 65.3 68.7 73.6 67.39 67.48 73.3 73.5 74.1
25/08/2018 05:03:08 65.04 65.12 65.48 65 65.3 68.7 73.64 67.44 67.48 73.3 73.5 74.1
25/08/2018 05:03:09 65 65.13 65.48 65 65.3 68.7 73.47 67.43 67.48 73.3 73.5 74.1
25/08/2018 05:03:10 64.98 65.13 65.48 65 65.3 68.7 73.38 67.46 67.48 73.3 73.5 74.1
25/08/2018 05:03:11 64.77 65.04 65.48 65 65.3 68.7 73.16 67.25 67.48 73.3 73.5 74.1
25/08/2018 05:03:12 65.32 65.2 65.48 65 65.3 68.7 73.66 67.34 67.48 73.3 73.5 74.1
25/08/2018 05:03:13 65.15 65.19 65.48 65 65.3 68.6 73.52 67.37 67.48 73.3 73.5 74.1
25/08/2018 05:03:14 65.31 65.38 65.48 65 65.3 68.7 73.71 67.58 67.58 73.3 73.5 74.1
25/08/2018 05:03:15 64.99 65.23 65.48 65 65.3 68.6 73.38 67.4 67.58 73.3 73.5 74.1
25/08/2018 05:03:16 64.54 65.07 65.48 65 65.2 68.6 73.43 67.35 67.58 73.3 73.5 74.1
25/08/2018 05:03:17 64.42 64.72 65.48 65 65.2 68.6 73.59 67.38 67.58 73.3 73.5 74.1
25/08/2018 05:03:18 64.85 64.76 65.38 65 65.2 68.6 73.69 67.47 67.58 73.3 73.5 74.1
25/08/2018 05:03:19 64.83 64.85 65.38 65 65.2 68.6 73.75 67.64 67.64 73.3 73.5 74.1
25/08/2018 05:03:20 64.83 64.87 65.38 65 65.2 68.6 73.7 67.54 67.64 73.3 73.5 74.1
25/08/2018 05:03:21 64.62 64.85 65.38 65 65.2 68.6 73.6 67.56 67.64 73.3 73.5 74.1
25/08/2018 05:03:22 65.54 65.36 65.38 65 65.2 68.6 74.06 67.85 67.85 73.3 73.5 74.1
25/08/2018 05:03:23 68.95 68.1 68.1 65 65.2 68.6 74.18 68.02 68.02 73.3 73.5 74.1
25/08/2018 05:03:24 65.24 67.61 68.1 65 65.2 68.6 73.69 67.86 68.02 73.3 73.5 74.1
25/08/2018 05:03:25 67.14 67.05 68.1 65 65.2 68.6 74.31 68.04 68.04 73.3 73.5 74.1
25/08/2018 05:03:26 65.8 67.08 68.1 65 65.2 68.6 73.84 68.04 68.04 73.3 73.5 74.1
25/08/2018 05:03:27 65.38 66.06 68.1 65 65.2 68.6 73.71 67.73 68.04 73.3 73.5 74.1
25/08/2018 05:03:28 65.19 65.69 68.1 65 65.2 68.6 73.79 67.71 68.04 73.3 73.5 74.1
25/08/2018 05:03:29 65.32 65.43 68.1 65 65.2 68.6 73.77 67.7 68.04 73.3 73.5 74.1
25/08/2018 05:03:30 65.84 65.72 68.1 65 65.2 68.6 74.22 67.99 68.04 73.3 73.5 74.1
25/08/2018 05:03:31 65.4 65.61 68.1 65 65.2 68.6 74.09 67.88 68.04 73.3 73.5 74.1
25/08/2018 05:03:32 66.24 66.15 68.1 65.1 65.2 68.6 74.06 67.97 68.04 73.3 73.5 74.1
25/08/2018 05:03:33 65.42 66.13 68.1 65.1 65.2 68.6 73.71 67.94 68.04 73.3 73.5 74.1
25/08/2018 05:03:34 71.07 70.61 70.61 65.1 65.2 68.6 74.79 68.49 68.49 73.4 73.5 74.1
25/08/2018 05:03:35 72.34 72.16 72.16 65.2 65.3 68.7 75.21 68.96 68.96 73.4 73.5 74.1
25/08/2018 05:03:36 65.59 71.32 72.16 65.2 65.3 68.7 73.74 68.68 68.96 73.4 73.5 74.1
25/08/2018 05:03:37 65.2 68.63 72.16 65.2 65.3 68.7 73.78 68 68.96 73.4 73.5 74.1
25/08/2018 05:03:38 68.64 68.35 72.16 65.2 65.3 68.7 74.12 67.94 68.96 73.4 73.5 74.1
25/08/2018 05:03:39 68.42 68.69 72.16 65.2 65.3 68.7 74.16 68.01 68.96 73.4 73.5 74.1
25/08/2018 05:03:40 72.4 72.01 72.16 65.3 65.3 68.7 79.66 72.6 72.6 73.4 73.5 74.1
25/08/2018 05:03:41 71.66 72.01 72.16 65.3 65.3 68.7 75.02 71.92 72.6 73.4 73.5 74.1
25/08/2018 05:03:42 69.95 72.05 72.16 65.3 65.3 68.7 74.3 70.37 72.6 73.4 73.5 74.1
25/08/2018 05:03:43 76.53 75.55 75.55 65.5 65.4 68.7 77.1 70.7 72.6 73.5 73.5 74.1
25/08/2018 05:03:44 66.17 74.16 75.55 65.5 65.4 68.7 73.81 69.87 72.6 73.5 73.5 74.1
25/08/2018 05:03:45 66.41 70.92 75.55 65.5 65.4 68.7 73.56 68.62 72.6 73.5 73.5 74.1
25/08/2018 05:03:46 65.98 68.7 75.55 65.5 65.4 68.7 73.68 67.9 72.6 73.5 73.5 74.1
25/08/2018 05:03:47 65.71 67.19 75.55 65.5 65.4 68.7 73.7 67.74 72.6 73.5 73.5 74.1
25/08/2018 05:03:48 65.58 66.33 75.55 65.5 65.4 68.7 73.48 67.57 72.6 73.5 73.5 74.1
25/08/2018 05:03:49 65.49 65.85 75.55 65.5 65.4 68.7 73.52 67.45 72.6 73.5 73.5 74.1
25/08/2018 05:03:50 65.29 65.63 75.55 65.5 65.4 68.7 73.42 67.38 72.6 73.5 73.5 74.1
25/08/2018 05:03:51 65.05 65.44 75.55 65.5 65.4 68.7 73.24 67.28 72.6 73.5 73.5 74.1
25/08/2018 05:03:52 65.55 65.48 75.55 65.5 65.4 68.7 73.59 67.39 72.6 73.5 73.5 74.1
25/08/2018 05:03:53 65.26 65.43 75.55 65.5 65.4 68.7 73.88 67.63 72.6 73.5 73.5 74.1
25/08/2018 05:03:54 65.51 65.48 75.55 65.5 65.4 68.7 74.25 67.9 72.6 73.5 73.5 74.1
25/08/2018 05:03:55 65.55 65.56 75.55 65.5 65.4 68.7 73.67 67.91 72.6 73.5 73.5 74.1
25/08/2018 05:03:56 69.01 68.43 75.55 65.6 65.4 68.7 75.36 69.03 72.6 73.5 73.5 74.1
25/08/2018 05:03:57 66.51 67.77 75.55 65.6 65.4 68.7 73.69 68.56 72.6 73.5 73.5 74.1
25/08/2018 05:03:58 66.16 67.2 75.55 65.6 65.4 68.7 73.99 68.15 72.6 73.5 73.5 74.1
25/08/2018 05:03:59 66.25 66.45 75.55 65.6 65.4 68.7 73.78 67.82 72.6 73.5 73.5 74.1
25/08/2018 05:04:00 66.07 66.38 75.55 65.6 65.4 68.7 73.58 67.65 72.6 73.5 73.5 74.1
25/08/2018 05:04:01 66.29 66.32 75.55 65.6 65.4 68.7 73.76 67.69 72.6 73.5 73.5 74.1
25/08/2018 05:04:02 66.41 66.6 75.55 65.6 65.4 68.7 73.31 67.54 72.6 73.5 73.5 74.1
25/08/2018 05:04:03 65.4 66.4 75.55 65.6 65.4 68.7 73.03 67.25 72.6 73.5 73.5 74.1
25/08/2018 05:04:04 65.08 65.73 75.55 65.6 65.4 68.7 72.85 66.97 72.6 73.5 73.5 74.1
25/08/2018 05:04:05 65.21 65.46 75.55 65.6 65.4 68.7 73.16 67.06 72.6 73.5 73.5 74.1
25/08/2018 05:04:06 65.32 65.43 75.55 65.6 65.4 68.7 73.37 67.13 72.6 73.5 73.5 74.1
25/08/2018 05:04:07 71.26 70.59 75.55 65.6 65.4 68.7 75.23 68.63 72.6 73.5 73.5 74.1
25/08/2018 05:04:08 71.21 72.32 75.55 65.7 65.4 68.7 75.72 69.88 72.6 73.5 73.5 74.1
25/08/2018 05:04:09 64.65 70.06 75.55 65.7 65.4 68.7 73.7 68.79 72.6 73.5 73.5 74.1
25/08/2018 05:04:10 64.34 67.52 75.55 65.7 65.4 68.7 73.42 68.06 71.92 73.5 73.5 74.1
25/08/2018 05:04:11 64.65 65.81 75.55 65.7 65.3 68.7 73.55 67.64 70.7 73.5 73.5 74.1
25/08/2018 05:04:12 64.47 65.11 75.55 65.7 65.3 68.7 73.33 67.46 70.7 73.5 73.5 74.1
25/08/2018 05:04:13 64.68 64.71 74.16 65.7 65.3 68.7 73.51 67.32 69.88 73.5 73.5 74.1
25/08/2018 05:04:14 64.84 64.88 72.32 65.7 65.3 68.7 73.33 67.31 69.88 73.5 73.5 74.1
25/08/2018 05:04:15 64.72 64.87 72.32 65.7 65.3 68.7 73.35 67.27 69.88 73.5 73.5 74.1
25/08/2018 05:04:16 64.4 64.79 72.32 65.7 65.3 68.7 73.21 67.18 69.88 73.5 73.5 74.1
25/08/2018 05:04:17 64.18 64.53 72.32 65.7 65.3 68.7 73.42 67.2 69.88 73.5 73.5 74.1
25/08/2018 05:04:18 64.75 64.77 72.32 65.7 65.3 68.7 73.95 67.76 69.88 73.5 73.5 74.1
25/08/2018 05:04:19 64.4 64.73 72.32 65.7 65.3 68.7 73.26 67.69 69.88 73.5 73.5 74.1
25/08/2018 05:04:20 64.44 64.67 72.32 65.7 65.3 68.7 73.15 67.35 69.88 73.5 73.5 74.1
25/08/2018 05:04:21 68.37 67.47 72.32 65.7 65.3 68.7 75.59 68.8 69.88 73.5 73.5 74.1
25/08/2018 05:04:22 71.2 70.34 72.32 65.7 65.3 68.7 75.71 69.4 69.88 73.5 73.5 74.1
25/08/2018 05:04:23 71.54 71.2 72.32 65.8 65.3 68.7 75.45 69.39 69.88 73.5 73.5 74.1
25/08/2018 05:04:24 70.42 71.19 72.32 65.8 65.3 68.7 75.23 69.42 69.88 73.5 73.5 74.1
25/08/2018 05:04:25 71 71.08 72.32 65.8 65.3 68.7 75.94 69.62 69.88 73.5 73.5 74.1
25/08/2018 05:04:26 72.48 72.02 72.32 65.9 65.4 68.7 77.9 71.04 71.04 73.6 73.5 74.1
25/08/2018 05:04:27 81.42 80.19 80.19 66.4 65.6 68.7 83.58 76.3 76.3 73.7 73.6 74.1
25/08/2018 05:04:28 76.27 80.06 80.19 66.5 65.6 68.7 81.48 76.55 76.55 73.8 73.6 74.1
25/08/2018 05:04:29 70.05 77.82 80.19 66.5 65.6 68.7 75.86 75.36 76.55 73.8 73.6 74.1
25/08/2018 05:04:30 64.38 74.51 80.19 66.5 65.6 68.7 73.15 72.6 76.55 73.8 73.6 74.1
25/08/2018 05:04:31 71.53 71.74 80.19 66.6 65.6 68.7 83.7 76.17 76.55 73.9 73.7 74.1
25/08/2018 05:04:32 76.88 75.58 80.19 66.7 65.7 68.7 83.59 77.12 77.12 74 73.7 74.1
25/08/2018 05:04:33 78.74 77.87 80.19 66.9 65.8 68.7 83.92 77.66 77.66 74.1 73.7 74.1
25/08/2018 05:04:34 75.98 78.11 80.19 67 65.8 68.7 84.32 77.9 77.9 74.3 73.8 74.1
25/08/2018 05:04:35 75.27 76.57 80.19 67.1 65.9 68.7 81.88 77.84 77.9 74.3 73.8 74.1
25/08/2018 05:04:36 76.85 76.56 80.19 67.2 65.9 68.8 81.51 76.75 77.9 74.4 73.9 74.1
25/08/2018 05:04:37 79.05 78.61 80.19 67.4 66 68.8 83.47 77.1 77.9 74.5 73.9 74.2
25/08/2018 05:04:38 75.61 78.52 80.19 67.5 66.1 68.8 82.44 77.19 77.9 74.6 73.9 74.2
25/08/2018 05:04:39 76.67 77 80.19 67.6 66.1 68.8 83.3 77.05 77.9 74.7 74 74.2
25/08/2018 05:04:40 76.61 76.95 80.19 67.7 66.2 68.8 84.1 77.91 77.91 74.8 74 74.2
25/08/2018 05:04:41 78.18 77.79 80.19 67.9 66.2 68.8 83.02 77.98 77.98 74.9 74 74.2
25/08/2018 05:04:42 76.92 77.55 80.19 68 66.3 68.8 84.12 77.77 77.98 75 74.1 74.2
25/08/2018 05:04:43 71.73 77.11 80.19 68 66.3 68.8 80.02 77.67 77.98 75 74.1 74.2
25/08/2018 05:04:44 71.6 74.44 80.19 68.1 66.3 68.8 79.5 75.56 77.98 75.1 74.1 74.2
25/08/2018 05:04:45 76.73 76.12 80.19 68.1 66.3 68.8 79.18 74.29 77.98 75.1 74 74.2
25/08/2018 05:04:46 76.36 76.51 80.19 68.2 66.3 68.8 79.65 73.86 77.98 75.1 74 74.2
25/08/2018 05:04:47 78.4 77.95 80.19 68.4 66.4 68.8 83.07 76.33 77.98 75.2 74.1 74.2
25/08/2018 05:04:48 88.34 87.81 87.81 69.6 67.1 68.9 88.49 81.91 81.91 75.5 74.2 74.3
25/08/2018 05:04:49 80.9 87.85 87.85 69.8 67.2 68.9 82.54 81.94 81.94 75.6 74.2 74.3
25/08/2018 05:04:50 76.47 84.67 87.85 69.9 67.2 69 79.28 79.24 81.94 75.6 74.2 74.3
25/08/2018 05:04:51 74.47 81.36 87.85 69.9 67.3 69 79.42 76.43 81.94 75.6 74.2 74.3
25/08/2018 05:04:52 78.5 79.08 87.85 70 67.3 69 80.53 74.79 81.94 75.6 74.3 74.3
25/08/2018 05:04:53 79.28 79.5 87.85 70.1 67.4 69 81.02 75.01 81.94 75.7 74.3 74.3
25/08/2018 05:04:54 81.76 81.33 87.85 70.3 67.5 69 83.74 77.01 81.94 75.8 74.3 74.3
25/08/2018 05:04:55 82.73 82.39 87.85 70.6 67.7 69 84.33 77.89 81.94 75.9 74.4 74.3
25/08/2018 05:04:56 76.7 82.43 87.85 70.6 67.7 69 79.09 77.93 81.94 75.9 74.4 74.3
25/08/2018 05:04:57 68.17 79.4 87.85 70.6 67.7 69 74.76 75.18 81.94 75.9 74.4 74.3
25/08/2018 05:04:58 74.22 75.64 87.85 70.6 67.7 69 79.13 73.08 81.94 75.9 74.4 74.3
25/08/2018 05:04:59 72.72 75.33 87.85 70.7 67.7 69 76.88 73.07 81.94 75.9 74.4 74.3
25/08/2018 05:05:00 74.82 74.75 87.85 70.7 67.8 69.1 79.58 73.13 81.94 75.9 74.4 74.3
25/08/2018 05:05:01 72.96 74.93 87.85 70.7 67.8 69.1 79.37 73.99 81.94 76 74.4 74.3
25/08/2018 05:05:02 70.08 73.44 87.85 70.7 67.8 69.1 76.26 72.86 81.94 76 74.4 74.3
25/08/2018 05:05:03 77.75 76.8 87.85 70.8 67.8 69.1 79.54 72.97 81.94 76 74.4 74.3
25/08/2018 05:05:04 74.25 76.81 87.85 70.8 67.8 69.1 78.67 73.05 81.94 76 74.4 74.3
25/08/2018 05:05:05 77.27 76.98 87.85 70.9 67.9 69.1 78.98 72.93 81.94 76 74.4 74.3
25/08/2018 05:05:06 77.5 77.54 87.85 70.9 67.9 69.1 79.59 73.38 81.94 76.1 74.5 74.3
25/08/2018 05:05:07 79.14 79.23 87.85 71 68 69.1 80.6 74.38 81.94 76.1 74.5 74.3
25/08/2018 05:05:08 80.29 80.01 87.85 71.1 68.1 69.1 81.9 75.38 81.94 76.1 74.5 74.3
25/08/2018 05:05:09 82.27 81.59 87.85 71.3 68.2 69.1 83.75 76.88 81.94 76.2 74.5 74.3
25/08/2018 05:05:10 79.22 81.72 87.85 71.4 68.2 69.1 83.25 77.21 81.94 76.3 74.6 74.3
25/08/2018 05:05:11 77.87 79.86 87.85 71.5 68.3 69.2 85.08 78.35 81.94 76.4 74.6 74.4
25/08/2018 05:05:12 78.43 79.16 87.85 71.5 68.3 69.2 86.03 79.29 81.94 76.5 74.7 74.4
25/08/2018 05:05:13 80.01 79.76 87.85 71.6 68.4 69.2 85.14 79.35 81.94 76.6 74.7 74.4
25/08/2018 05:05:14 79.72 79.89 87.85 71.7 68.5 69.2 85.36 79.87 81.94 76.7 74.8 74.4
25/08/2018 05:05:15 78.07 79.88 87.85 71.8 68.5 69.2 82.97 78.92 81.94 76.8 74.8 74.4
25/08/2018 05:05:16 80.49 80.44 87.85 71.9 68.6 69.2 84.04 78.03 81.94 76.8 74.8 74.4
25/08/2018 05:05:17 76.52 80.12 87.85 71.9 68.6 69.2 84.17 78.15 81.94 76.9 74.9 74.4
25/08/2018 05:05:18 80.42 80.02 87.85 72 68.7 69.2 83.77 78.16 81.94 77 74.9 74.4
25/08/2018 05:05:19 79.77 80.17 84.67 72.1 68.7 69.3 83.46 77.96 79.87 77 74.9 74.5
25/08/2018 05:05:20 80.72 80.74 82.43 72.2 68.8 69.3 84.94 78.45 79.87 77.1 75 74.5
25/08/2018 05:05:21 80.82 81.13 82.43 72.3 68.9 69.3 83.83 78.46 79.87 77.2 75 74.5
25/08/2018 05:05:22 81.67 81.61 82.43 72.4 69 69.3 84.18 78.04 79.87 77.2 75.1 74.5
25/08/2018 05:05:23 80.61 81.43 82.43 72.5 69 69.3 86.08 79.33 79.87 77.3 75.1 74.5
25/08/2018 05:05:24 78.12 80.74 82.43 72.6 69.1 69.3 84.27 79.44 79.87 77.4 75.2 74.5
25/08/2018 05:05:25 80.41 80.36 82.43 72.7 69.1 69.3 85.05 78.8 79.87 77.5 75.2 74.5
25/08/2018 05:05:26 79.91 80.25 81.72 72.7 69.2 69.4 84.68 79.08 79.87 77.6 75.2 74.5
25/08/2018 05:05:27 81.16 80.81 81.72 72.8 69.3 69.4 84.3 78.48 79.87 77.6 75.3 74.5
25/08/2018 05:05:28 78.86 80.89 81.72 72.9 69.3 69.4 82.8 78.2 79.87 77.7 75.3 74.6
25/08/2018 05:05:29 79.67 79.86 81.72 73 69.4 69.4 83.6 77.6 79.87 77.7 75.3 74.6
25/08/2018 05:05:30 80.12 80.53 81.72 73 69.4 69.4 85.27 78.6 79.87 77.8 75.4 74.6
25/08/2018 05:05:31 80.13 80.28 81.72 73.1 69.5 69.4 84.18 78.68 79.87 77.9 75.4 74.6
25/08/2018 05:05:32 81.04 81.04 81.72 73.2 69.5 69.4 84.5 78.63 79.87 77.9 75.4 74.6
25/08/2018 05:05:33 80.16 81.02 81.72 73.3 69.6 69.5 84.59 78.58 79.87 78 75.5 74.6
25/08/2018 05:05:34 80.64 80.93 81.72 73.3 69.7 69.5 83.9 78.61 79.87 78 75.5 74.6
25/08/2018 05:05:35 82.5 82.11 82.11 73.4 69.7 69.5 85.39 78.95 79.87 78.1 75.6 74.6
25/08/2018 05:05:36 83.99 83.46 83.46 73.6 69.9 69.5 87.36 80.49 80.49 78.2 75.6 74.7
25/08/2018 05:05:37 79.14 83.06 83.46 73.7 69.9 69.5 83.44 80.45 80.49 78.3 75.6 74.7
25/08/2018 05:05:38 81.19 81.33 83.46 73.7 70 69.6 85.82 79.4 80.49 78.3 75.7 74.7
25/08/2018 05:05:39 79.19 80.9 83.46 73.8 70 69.6 85.64 79.77 80.49 78.4 75.7 74.7
25/08/2018 05:05:40 78.44 79.93 83.46 73.8 70 69.6 83.02 79.15 80.49 78.4 75.8 74.7
25/08/2018 05:05:41 80.17 80.04 83.46 73.9 70.1 69.6 83.79 77.85 80.49 78.5 75.8 74.7
25/08/2018 05:05:42 78.53 80.07 83.46 73.9 70.1 69.6 83.75 78.13 80.49 78.5 75.8 74.7
25/08/2018 05:05:43 83.86 82.36 83.46 74.1 70.2 69.6 86.69 79.57 80.49 78.6 75.9 74.7
25/08/2018 05:05:44 80.51 82.6 83.46 74.1 70.3 69.6 84.25 79.75 80.49 78.7 75.9 74.7
25/08/2018 05:05:45 81.11 81.48 83.46 74.2 70.3 69.7 84.71 78.7 80.49 78.7 75.9 74.8
25/08/2018 05:05:46 81.03 81.46 83.46 74.3 70.4 69.7 84.82 78.92 80.49 78.8 76 74.8
25/08/2018 05:05:47 80.71 81.86 83.46 74.3 70.4 69.7 85.32 79.3 80.49 78.8 76 74.8
25/08/2018 05:05:48 79.41 80.88 83.46 74.4 70.5 69.7 85.97 79.78 80.49 78.9 76.1 74.8
25/08/2018 05:05:49 79.51 80.34 83.46 74.4 70.5 69.7 83.8 79.51 80.49 79 76.1 74.8
25/08/2018 05:05:50 81.16 81.13 83.46 74.5 70.6 69.7 84.96 79.13 80.49 79 76.1 74.8
25/08/2018 05:05:51 80.86 80.96 83.46 74.5 70.6 69.7 85.43 79.1 80.49 79.1 76.2 74.8
25/08/2018 05:05:52 79.57 81.01 83.46 74.6 70.7 69.8 85.5 79.37 80.49 79.1 76.2 74.8
25/08/2018 05:05:53 80.06 80.33 83.46 74.6 70.7 69.8 85.24 79.85 80.49 79.2 76.2 74.8
25/08/2018 05:05:54 79.95 80.34 83.46 74.7 70.7 69.8 84.07 78.77 80.49 79.2 76.3 74.9
25/08/2018 05:05:55 80.34 80.74 83.46 74.7 70.8 69.8 84.02 78.73 80.49 79.3 76.3 74.9
25/08/2018 05:05:56 83.07 82.44 83.46 74.8 70.9 69.8 86.27 79.59 80.49 79.3 76.3 74.9
25/08/2018 05:05:57 81.57 82.97 83.46 74.9 70.9 69.8 85.23 80.03 80.49 79.4 76.4 74.9
25/08/2018 05:05:58 81.57 81.84 83.46 75 71 69.9 84.9 79 80.49 79.4 76.4 74.9
25/08/2018 05:05:59 83.08 82.62 83.46 75 71.1 69.9 84.5 79.08 80.49 79.5 76.4 74.9
25/08/2018 05:06:00 80.47 82.65 83.46 75.1 71.1 69.9 83.79 78.52 80.49 79.5 76.4 74.9
25/08/2018 05:06:01 80.13 81.37 83.46 75.1 71.1 69.9 85.78 79.16 80.49 79.6 76.5 74.9
25/08/2018 05:06:02 80.52 81.14 83.46 75.2 71.2 69.9 84.45 79.23 80.49 79.6 76.5 74.9
25/08/2018 05:06:03 82.23 82.2 83.46 75.3 71.2 69.9 85.75 79.56 80.49 79.7 76.6 75
25/08/2018 05:06:04 83.19 82.86 83.46 75.3 71.3 70 85.6 79.58 80.49 79.7 76.6 75
25/08/2018 05:06:05 81.39 82.97 83.46 75.4 71.4 70 84.96 79.62 80.49 79.8 76.6 75
25/08/2018 05:06:06 79.57 81.7 83.06 75.4 71.4 70 84.6 78.84 80.45 79.8 76.6 75
25/08/2018 05:06:07 80.9 80.99 82.97 75.5 71.4 70 83.65 78.7 80.03 79.8 76.7 75
25/08/2018 05:06:08 82.95 83.05 83.05 75.6 71.5 70 84.97 79.24 80.03 79.9 76.7 75
25/08/2018 05:06:09 78.98 81.64 83.05 75.6 71.5 70 82.85 78.01 80.03 79.9 76.7 75
25/08/2018 05:06:10 77.39 80.26 83.05 75.6 71.5 70 83.63 77.78 80.03 79.9 76.7 75
25/08/2018 05:06:11 78.56 78.72 83.05 75.6 71.6 70.1 82.99 77.3 80.03 80 76.8 75
25/08/2018 05:06:12 78.98 79.27 83.05 75.7 71.6 70.1 83.16 77.17 80.03 80 76.8 75
25/08/2018 05:06:13 79.97 79.77 83.05 75.7 71.6 70.1 84.88 78.26 80.03 80 76.8 75.1
25/08/2018 05:06:14 78.95 79.44 83.05 75.7 71.6 70.1 85.31 78.88 80.03 80.1 76.8 75.1
25/08/2018 05:06:15 76.25 79.16 83.05 75.8 71.7 70.1 83.13 79.01 80.03 80.1 76.9 75.1
25/08/2018 05:06:16 77.03 77.86 83.05 75.8 71.7 70.1 84.62 78.7 80.03 80.1 76.9 75.1
25/08/2018 05:06:17 80.09 79.37 83.05 75.8 71.7 70.1 85.33 78.9 80.03 80.2 76.9 75.1
25/08/2018 05:06:18 80.88 80.54 83.05 75.9 71.7 70.1 85.02 79.4 80.03 80.2 76.9 75.1
25/08/2018 05:06:19 80.22 80.71 83.05 75.9 71.8 70.1 84.13 78.79 80.03 80.3 77 75.1
25/08/2018 05:06:20 81.08 80.97 83.05 75.9 71.8 70.1 84.68 78.87 80.03 80.3 77 75.1
25/08/2018 05:06:21 79.6 80.88 83.05 76 71.8 70.2 83.31 78.38 80.03 80.3 77 75.1
25/08/2018 05:06:22 82.76 82.2 83.05 76 71.9 70.2 83.87 77.95 80.03 80.3 77 75.1
25/08/2018 05:06:23 79.06 81.66 83.05 76.1 71.9 70.2 84.72 78.28 80.03 80.4 77.1 75.2
25/08/2018 05:06:24 79.78 80.52 83.05 76.1 72 70.2 83 78.19 80.03 80.4 77.1 75.2
25/08/2018 05:06:25 78.85 80.3 83.05 76.1 72 70.2 82.97 77.73 80.03 80.4 77.1 75.2
25/08/2018 05:06:26 81.41 80.79 83.05 76.2 72 70.2 84.68 78.03 80.03 80.5 77.1 75.2
25/08/2018 05:06:27 82.39 81.85 83.05 76.2 72.1 70.2 84.79 78.53 79.62 80.5 77.1 75.2
25/08/2018 05:06:28 82.03 82.5 83.05 76.3 72.1 70.3 84.59 78.73 79.62 80.5 77.2 75.2
25/08/2018 05:06:29 79.53 81.64 83.05 76.3 72.1 70.3 84.76 78.98 79.62 80.6 77.2 75.2
25/08/2018 05:06:30 80.18 80.56 83.05 76.4 72.2 70.3 84.14 78.34 79.62 80.6 77.2 75.2
25/08/2018 05:06:31 79.92 80.53 83.05 76.4 72.2 70.3 85.28 79 79.62 80.6 77.2 75.2
25/08/2018 05:06:32 81.12 80.92 83.05 76.4 72.2 70.3 85.53 79.35 79.62 80.7 77.3 75.2
25/08/2018 05:06:33 81.98 81.77 83.05 76.5 72.3 70.3 84.6 79.49 79.62 80.7 77.3 75.2
25/08/2018 05:06:34 81.08 81.67 83.05 76.5 72.3 70.3 84.91 78.88 79.62 80.8 77.3 75.3
25/08/2018 05:06:35 82.44 82.26 83.05 76.6 72.4 70.4 87.08 80.33 80.33 80.8 77.4 75.3
25/08/2018 05:06:36 79.91 82.18 83.05 76.6 72.4 70.4 84.98 80.49 80.49 80.8 77.4 75.3
25/08/2018 05:06:37 79.22 81.01 83.05 76.6 72.4 70.4 85.06 79.34 80.49 80.9 77.4 75.3
25/08/2018 05:06:38 81.69 81.64 82.5 76.7 72.4 70.4 84.85 79.23 80.49 80.9 77.4 75.3
25/08/2018 05:06:39 81.39 81.52 82.5 76.7 72.5 70.4 85.15 79.01 80.49 81 77.5 75.3
25/08/2018 05:06:40 83.18 82.71 82.71 76.8 72.5 70.4 84.97 79.03 80.49 81 77.5 75.3
25/08/2018 05:06:41 83.17 83.39 83.39 76.8 72.6 70.5 85.54 79.2 80.49 81 77.5 75.3
25/08/2018 05:06:42 79.45 82.8 83.39 76.9 72.6 70.5 85.3 79.45 80.49 81.1 77.5 75.4
25/08/2018 05:06:43 79.69 80.91 83.39 76.9 72.6 70.5 84.22 79.25 80.49 81.1 77.6 75.4
25/08/2018 05:06:44 83.09 82.83 83.39 76.9 72.7 70.5 86.46 79.95 80.49 81.1 77.6 75.4
25/08/2018 05:06:45 81.12 83.24 83.39 77 72.7 70.5 85.37 80.18 80.49 81.2 77.6 75.4
25/08/2018 05:06:46 78.19 81.65 83.39 77 72.7 70.5 82.8 79.37 80.49 81.2 77.6 75.4
25/08/2018 05:06:47 81.42 80.88 83.39 77 72.8 70.5 85.46 78.79 80.49 81.2 77.7 75.4
25/08/2018 05:06:48 81.29 81.53 83.39 77.1 72.8 70.5 85.43 79.33 80.49 81.3 77.7 75.4
25/08/2018 05:06:49 82.76 82.62 83.39 77.1 72.9 70.6 85.68 79.65 80.49 81.3 77.7 75.4
25/08/2018 05:06:50 79.07 82.39 83.39 77.2 72.9 70.6 83.39 79.53 80.49 81.3 77.7 75.4
25/08/2018 05:06:51 80.26 80.93 83.39 77.2 72.9 70.6 84.21 78.43 80.49 81.3 77.8 75.4
25/08/2018 05:06:52 81.42 81.25 83.39 77.2 72.9 70.6 84.34 78.27 80.49 81.4 77.8 75.4
25/08/2018 05:06:53 78.14 81.17 83.39 77.2 73 70.6 84.29 78.48 80.49 81.4 77.8 75.5
25/08/2018 05:06:54 79.45 79.63 83.39 77.3 73 70.6 85.59 79.16 80.49 81.4 77.8 75.5
25/08/2018 05:06:55 79.57 79.89 83.39 77.3 73 70.6 84.12 78.86 80.49 81.5 77.8 75.5
25/08/2018 05:06:56 81.52 80.94 83.39 77.3 73 70.6 85.06 78.96 80.49 81.5 77.9 75.5
25/08/2018 05:06:57 81.52 81.49 83.39 77.4 73.1 70.6 84.87 78.79 80.49 81.5 77.9 75.5
25/08/2018 05:06:58 80.03 81.18 83.39 77.4 73.1 70.7 87.2 80.25 80.49 81.6 77.9 75.5
25/08/2018 05:06:59 79.44 80.73 83.39 77.4 73.1 70.7 84.77 80.49 80.49 81.6 78 75.5
25/08/2018 05:07:00 81.19 80.85 83.39 77.4 73.1 70.7 84.44 79 80.49 81.6 78 75.5
25/08/2018 05:07:01 79.68 80.84 83.39 77.5 73.2 70.7 83.56 78.74 80.49 81.6 78 75.5
25/08/2018 05:07:02 83.66 82.83 83.39 77.5 73.2 70.7 86.83 79.96 80.49 81.7 78 75.6
25/08/2018 05:07:03 80.85 82.98 83.39 77.6 73.2 70.7 84.79 80.04 80.49 81.7 78 75.6
25/08/2018 05:07:04 81.41 81.91 83.39 77.6 73.3 70.7 85.17 79.15 80.49 81.7 78.1 75.6
25/08/2018 05:07:05 82.13 82.27 83.39 77.6 73.3 70.8 84.63 79.17 80.49 81.8 78.1 75.6
25/08/2018 05:07:06 80.03 82.44 83.39 77.7 73.3 70.8 84.79 78.9 80.49 81.8 78.1 75.6
25/08/2018 05:07:07 80.23 80.83 83.39 77.7 73.3 70.8 85.27 79.24 80.49 81.8 78.1 75.6
25/08/2018 05:07:08 81.26 81.34 83.39 77.7 73.4 70.8 84.17 78.78 80.49 81.8 78.2 75.6
25/08/2018 05:07:09 81.23 81.92 83.39 77.7 73.4 70.8 84.72 79.05 80.49 81.9 78.2 75.6
25/08/2018 05:07:10 81.21 81.29 83.39 77.8 73.4 70.8 85.05 78.82 80.49 81.9 78.2 75.6
25/08/2018 05:07:11 79.96 81.1 83.24 77.8 73.5 70.8 84.5 78.52 80.49 81.9 78.2 75.6
25/08/2018 05:07:12 79.45 80.45 83.24 77.8 73.5 70.8 85.25 79.03 80.49 82 78.2 75.7
25/08/2018 05:07:13 80.06 80.2 83.24 77.8 73.5 70.8 84.63 79.02 80.49 82 78.3 75.7
25/08/2018 05:07:14 80.7 80.78 83.24 77.9 73.5 70.9 86.62 80.19 80.49 82 78.3 75.7
25/08/2018 05:07:15 84.94 84.03 84.03 77.9 73.6 70.9 86.33 80.29 80.49 82.1 78.3 75.7
25/08/2018 05:07:16 80.36 84.04 84.04 78 73.6 70.9 84.95 80.32 80.49 82.1 78.3 75.7
25/08/2018 05:07:17 81.39 82.4 84.04 78 73.6 70.9 85.07 79.4 80.49 82.1 78.4 75.7
25/08/2018 05:07:18 81.45 81.75 84.04 78 73.7 70.9 84.77 78.99 80.49 82.1 78.4 75.7
25/08/2018 05:07:19 80.31 81.82 84.04 78.1 73.7 70.9 84.3 78.97 80.49 82.2 78.4 75.7
25/08/2018 05:07:20 80.21 80.81 84.04 78.1 73.7 70.9 85.88 79.52 80.49 82.2 78.4 75.7
25/08/2018 05:07:21 80.63 81.21 84.04 78.1 73.7 71 84.2 79.61 80.49 82.2 78.4 75.7
25/08/2018 05:07:22 80.7 81.16 84.04 78.1 73.8 71 85.64 79.44 80.49 82.2 78.5 75.8
25/08/2018 05:07:23 81.03 81.06 84.04 78.2 73.8 71 85.06 79.11 80.49 82.3 78.5 75.8
25/08/2018 05:07:24 80.87 81.21 84.04 78.2 73.8 71 85.81 79.56 80.49 82.3 78.5 75.8
25/08/2018 05:07:25 79.9 80.93 84.04 78.2 73.8 71 84.59 79.49 80.49 82.3 78.5 75.8
25/08/2018 05:07:26 79.4 80.14 84.04 78.2 73.8 71 83.56 78.81 80.49 82.3 78.5 75.8
25/08/2018 05:07:27 80.67 80.45 84.04 78.2 73.9 71 84.84 78.56 80.49 82.4 78.6 75.8
25/08/2018 05:07:28 82.18 81.92 84.04 78.3 73.9 71 85.3 79.12 80.49 82.4 78.6 75.8
25/08/2018 05:07:29 81.91 82.47 84.04 78.3 73.9 71 85.17 79.42 80.32 82.4 78.6 75.8
25/08/2018 05:07:30 80.54 81.7 84.04 78.3 73.9 71.1 84.34 78.78 80.32 82.4 78.6 75.8
25/08/2018 05:07:31 83.74 82.84 84.04 78.4 74 71.1 85.45 78.93 80.32 82.5 78.6 75.8
25/08/2018 05:07:32 82.02 83.56 84.04 78.4 74 71.1 85.13 79.2 80.32 82.5 78.7 75.8
25/08/2018 05:07:33 83.7 83.86 84.04 78.5 74.1 71.1 86.58 80.2 80.32 82.5 78.7 75.9
25/08/2018 05:07:34 87.31 87.43 87.43 78.6 74.2 71.2 87.9 82.13 82.13 82.6 78.7 75.9
25/08/2018 05:07:35 80.59 85.32 87.43 78.6 74.2 71.2 84.78 80.58 82.13 82.6 78.7 75.9
25/08/2018 05:07:36 81.9 83.44 87.43 78.6 74.2 71.2 87.38 80.99 82.13 82.6 78.8 75.9
25/08/2018 05:07:37 78.13 82.31 87.43 78.6 74.2 71.2 84.22 80.49 82.13 82.7 78.8 75.9
25/08/2018 05:07:38 76.45 79.94 87.43 78.6 74.2 71.2 82.47 79 82.13 82.7 78.8 75.9
25/08/2018 05:07:39 75.82 78.49 87.43 78.7 74.2 71.2 81.83 77.55 82.13 82.7 78.8 75.9
25/08/2018 05:07:40 79.93 79.69 87.43 78.7 74.3 71.2 83.2 77.19 82.13 82.7 78.8 75.9
25/08/2018 05:07:41 74.7 79.18 87.43 78.7 74.3 71.2 82.41 77.28 82.13 82.7 78.8 75.9
25/08/2018 05:07:42 68.95 76.72 87.43 78.7 74.3 71.2 76.42 76.16 82.13 82.7 78.8 75.9
25/08/2018 05:07:43 66.35 73.53 87.43 78.7 74.3 71.2 74.46 73.41 82.13 82.7 78.8 75.9
25/08/2018 05:07:44 66.76 70.44 87.43 78.7 74.3 71.2 74.38 70.92 82.13 82.7 78.8 75.9
25/08/2018 05:07:45 73.9 73.38 87.43 78.7 74.3 71.2 80.74 74.31 82.13 82.7 78.8 75.9
25/08/2018 05:07:46 69.41 73.17 87.43 78.7 74.3 71.2 75.48 74.06 82.13 82.7 78.8 75.9
25/08/2018 05:07:47 76.34 75.99 87.43 78.7 74.3 71.2 77.61 71.99 82.13 82.7 78.8 75.9
25/08/2018 05:07:48 72.23 75.53 87.43 78.7 74.3 71.2 88.12 81.28 82.13 82.8 78.9 76
25/08/2018 05:07:49 66.72 73.72 87.43 78.7 74.3 71.2 74.59 80.19 82.13 82.8 78.9 76
25/08/2018 05:07:50 66.7 70.71 87.43 78.7 74.3 71.2 74.73 76.39 82.13 82.8 78.9 76
25/08/2018 05:07:51 66.65 68.66 87.43 78.7 74.3 71.2 74.45 73.19 82.13 82.8 78.9 76
25/08/2018 05:07:52 66.81 67.56 87.43 78.7 74.3 71.2 74.78 70.82 82.13 82.8 78.9 76
25/08/2018 05:07:53 66.22 67.03 87.43 78.7 74.3 71.2 74.21 69.5 82.13 82.8 78.9 76
25/08/2018 05:07:54 66.37 66.78 87.43 78.7 74.3 71.2 74.68 68.83 82.13 82.8 78.9 76
25/08/2018 05:07:55 65.69 66.41 87.43 78.7 74.3 71.2 74.21 68.47 82.13 82.8 78.9 76
25/08/2018 05:07:56 65.7 65.99 87.43 78.7 74.3 71.2 74.18 68.35 82.13 82.8 78.9 76
25/08/2018 05:07:57 65.63 65.88 87.43 78.7 74.3 71.2 74.33 68.2 82.13 82.8 78.9 76
25/08/2018 05:07:58 65.33 65.7 87.43 78.7 74.3 71.2 74.1 68.11 82.13 82.8 78.9 76
25/08/2018 05:07:59 65.68 65.64 87.43 78.7 74.3 71.2 74.24 68.09 82.13 82.8 78.9 76
25/08/2018 05:08:00 66.05 65.95 87.43 78.7 74.3 71.2 74.61 68.34 82.13 82.8 78.9 76
25/08/2018 05:08:01 66.61 66.44 87.43 78.7 74.3 71.2 74.69 68.53 82.13 82.8 78.9 76
25/08/2018 05:08:02 66.89 66.72 87.43 78.7 74.3 71.2 74.97 68.75 82.13 82.8 78.9 76
25/08/2018 05:08:03 69.09 68.21 87.43 78.7 74.3 71.2 74.99 68.85 82.13 82.8 78.9 76
25/08/2018 05:08:04 69.31 68.98 85.32 78.7 74.3 71.2 75.86 69.39 81.28 82.8 78.9 76
25/08/2018 05:08:05 69.13 69.04 83.44 78.7 74.3 71.2 75.27 69.43 81.28 82.8 78.9 76
25/08/2018 05:08:06 70.99 70.36 82.31 78.7 74.3 71.2 76.5 69.94 81.28 82.8 78.9 76
25/08/2018 05:08:07 74.79 74.71 79.94 78.7 74.3 71.2 77.14 70.98 81.28 82.8 78.9 76
25/08/2018 05:08:08 71.04 74.92 79.69 78.7 74.3 71.2 76.04 71.07 81.28 82.8 78.9 76
25/08/2018 05:08:09 72.06 72.86 79.69 78.7 74.3 71.2 78.67 72.43 81.28 82.8 78.9 76
25/08/2018 05:08:10 69.29 72.59 79.18 78.7 74.3 71.2 76.94 72.32 81.28 82.8 78.9 76
25/08/2018 05:08:11 69.05 70.83 76.72 78.7 74.3 71.2 76.95 71.34 81.28 82.8 78.9 76
25/08/2018 05:08:12 69.95 70.16 75.99 78.7 74.3 71.2 76.29 70.97 81.28 82.8 78.9 76
25/08/2018 05:08:13 70.54 70.44 75.99 78.7 74.3 71.2 76.51 70.45 81.28 82.8 78.9 76
25/08/2018 05:08:14 69.97 70.64 75.99 78.7 74.3 71.2 75.9 70.46 81.28 82.8 78.9 76
25/08/2018 05:08:15 70.23 70.36 75.99 78.7 74.3 71.2 76.43 70.2 81.28 82.8 78.9 76
25/08/2018 05:08:16 69.82 70.27 75.99 78.7 74.3 71.2 75.79 70.12 81.28 82.8 78.9 76
25/08/2018 05:08:17 70.48 70.39 75.53 78.7 74.3 71.2 76.28 70.04 81.28 82.8 78.9 76
25/08/2018 05:08:18 70.84 70.8 74.92 78.7 74.3 71.2 77.86 71.65 80.19 82.8 78.9 76
25/08/2018 05:08:19 75.18 74.81 74.92 78.7 74.3 71.2 79.86 73.42 76.39 82.8 78.9 76
25/08/2018 05:08:20 74.65 74.69 74.92 78.7 74.3 71.2 80.4 74.02 74.02 82.8 78.9 76
25/08/2018 05:08:21 75.34 75.45 75.45 78.7 74.3 71.2 82.27 75.42 75.42 82.8 78.9 76
25/08/2018 05:08:22 75.43 76.62 76.62 78.7 74.3 71.3 81.89 76.29 76.29 82.8 78.9 76
25/08/2018 05:08:23 71.75 74.91 76.62 78.7 74.3 71.3 81.25 75.71 76.29 82.8 78.9 76
25/08/2018 05:08:24 76.14 75.72 76.62 78.8 74.3 71.3 82.11 75.91 76.29 82.9 79 76
25/08/2018 05:08:25 76.19 76.3 76.62 78.8 74.3 71.3 82.62 76.53 76.53 82.9 79 76
25/08/2018 05:08:26 71.99 76.1 76.62 78.8 74.3 71.3 81.86 76.97 76.97 82.9 79 76
25/08/2018 05:08:27 71.17 73.81 76.62 78.8 74.3 71.3 77.69 75.58 76.97 82.9 79 76
25/08/2018 05:08:28 74.43 74.27 76.62 78.8 74.3 71.3 82.17 75.67 76.97 82.9 79 76
25/08/2018 05:08:29 75.84 75.63 76.62 78.8 74.4 71.3 82 76.11 76.97 82.9 79 76
25/08/2018 05:08:30 72.5 75 76.62 78.8 74.4 71.3 82.01 76.21 76.97 82.9 79 76
25/08/2018 05:08:31 74.8 74.77 76.62 78.8 74.4 71.3 81.05 75.65 76.97 82.9 79 76
25/08/2018 05:08:32 77.79 77.46 77.46 78.8 74.4 71.3 83.92 77.11 77.11 82.9 79 76
25/08/2018 05:08:33 79 79.59 79.59 78.8 74.4 71.3 84.86 78.68 78.68 83 79 76
25/08/2018 05:08:34 74.73 77.67 79.59 78.8 74.4 71.3 78.53 77.68 78.68 83 79 76
25/08/2018 05:08:35 74.57 76.14 79.59 78.8 74.4 71.3 81.04 75.38 78.68 83 79 76
25/08/2018 05:08:36 76.15 76.41 79.59 78.8 74.4 71.3 82.22 76.11 78.68 83 79.1 76
25/08/2018 05:08:37 72.64 76.31 79.59 78.8 74.4 71.3 80.99 76 78.68 83 79.1 76
25/08/2018 05:08:38 72.22 74.34 79.59 78.8 74.4 71.3 80.41 75.49 78.68 83 79.1 76.1
25/08/2018 05:08:39 75.67 75.39 79.59 78.8 74.4 71.3 82.1 75.65 78.68 83 79.1 76.1
25/08/2018 05:08:40 75.69 75.78 79.59 78.8 74.4 71.3 82.79 76.43 78.68 83 79.1 76.1
25/08/2018 05:08:41 69.97 75.34 79.59 78.8 74.4 71.3 80.34 76.85 78.68 83 79.1 76.1
25/08/2018 05:08:42 71.89 72.7 79.59 78.8 74.4 71.3 78.08 74.75 78.68 83 79.1 76.1
25/08/2018 05:08:43 74.48 74.01 79.59 78.8 74.4 71.3 81.69 75.25 78.68 83 79.1 76.1
25/08/2018 05:08:44 75.12 75.03 79.59 78.8 74.4 71.3 82.66 75.93 78.68 83 79.1 76.1
25/08/2018 05:08:45 72.39 74.24 79.59 78.8 74.4 71.3 81.87 76.37 78.68 83 79.1 76.1
25/08/2018 05:08:46 75.43 75.08 79.59 78.8 74.4 71.3 81.71 75.73 78.68 83 79.1 76.1
25/08/2018 05:08:47 79.49 78.95 79.59 78.9 74.5 71.3 85.12 78.38 78.68 83.1 79.1 76.1
25/08/2018 05:08:48 73.91 79.01 79.59 78.9 74.5 71.3 81.9 78.43 78.68 83.1 79.2 76.1
25/08/2018 05:08:49 69.51 76.23 79.59 78.9 74.5 71.3 77 76.69 78.68 83.1 79.2 76.1
25/08/2018 05:08:50 66.68 73.32 79.59 78.9 74.5 71.3 73.83 73.99 78.68 83.1 79.2 76.1
25/08/2018 05:08:51 76.26 75.51 79.59 78.9 74.5 71.3 78.55 72.31 78.68 83.1 79.2 76.1
25/08/2018 05:08:52 78.77 78.25 79.59 78.9 74.5 71.3 81.25 74.44 78.68 83.1 79.2 76.1
25/08/2018 05:08:53 82.73 81.36 81.36 78.9 74.5 71.3 83.03 75.95 78.68 83.1 79.2 76.1
25/08/2018 05:08:54 81.02 82.12 82.12 78.9 74.5 71.4 81.05 76.22 78.68 83.1 79.2 76.1
25/08/2018 05:08:55 73.04 80.75 82.12 78.9 74.5 71.4 76.44 75.01 78.68 83.1 79.2 76.1
25/08/2018 05:08:56 73.18 77.66 82.12 79 74.5 71.4 76.65 72.76 78.68 83.1 79.2 76.1
25/08/2018 05:08:57 84.38 83.02 83.02 79 74.6 71.4 87.78 79.86 79.86 83.2 79.2 76.1
25/08/2018 05:08:58 81.14 83.35 83.35 79 74.6 71.4 84.62 79.99 79.99 83.2 79.2 76.1
25/08/2018 05:08:59 85.64 84.8 84.8 79.1 74.7 71.4 86.95 80.46 80.46 83.2 79.3 76.2
25/08/2018 05:09:00 82.63 84.38 84.8 79.1 74.7 71.4 86.09 80.32 80.46 83.2 79.3 76.2
25/08/2018 05:09:01 82.62 84.66 84.8 79.2 74.7 71.5 86.26 80.97 80.97 83.3 79.3 76.2
25/08/2018 05:09:02 81.81 82.65 84.8 79.2 74.7 71.5 84.41 79.79 80.97 83.3 79.3 76.2
25/08/2018 05:09:03 81.31 82.05 84.8 79.2 74.8 71.5 85.71 79.46 80.97 83.3 79.3 76.2
25/08/2018 05:09:04 79.53 81.61 84.8 79.2 74.8 71.5 87.59 80.95 80.97 83.3 79.4 76.2
25/08/2018 05:09:05 79.46 80.44 84.8 79.2 74.8 71.5 84.66 80.44 80.97 83.4 79.4 76.2
25/08/2018 05:09:06 81.37 81.06 84.8 79.3 74.8 71.5 83.49 79.21 80.97 83.4 79.4 76.2
25/08/2018 05:09:07 81.02 82.16 84.8 79.3 74.8 71.5 81.78 78.21 80.97 83.4 79.4 76.2
25/08/2018 05:09:08 77.78 80.44 84.8 79.3 74.8 71.5 83 76.77 80.97 83.4 79.4 76.2
25/08/2018 05:09:09 79.29 79.68 84.8 79.3 74.9 71.5 83.54 77.31 80.97 83.4 79.4 76.2
25/08/2018 05:09:10 81.63 81.28 84.8 79.3 74.9 71.5 84.35 77.98 80.97 83.4 79.4 76.2
25/08/2018 05:09:11 79.33 80.9 84.8 79.3 74.9 71.6 81.52 77.71 80.97 83.4 79.4 76.2
25/08/2018 05:09:12 79.16 80.2 84.8 79.3 74.9 71.6 84.37 77.87 80.97 83.4 79.5 76.3
25/08/2018 05:09:13 75.5 79.55 84.8 79.4 74.9 71.6 80.33 77.56 80.97 83.4 79.5 76.3
25/08/2018 05:09:14 82.25 81.28 84.8 79.4 74.9 71.6 84.73 77.78 80.97 83.5 79.5 76.3
25/08/2018 05:09:15 80.63 81.22 84.8 79.4 75 71.6 84.51 78.49 80.97 83.5 79.5 76.3
25/08/2018 05:09:16 73.71 80.88 84.8 79.4 75 71.6 78.84 78.35 80.97 83.5 79.5 76.3
25/08/2018 05:09:17 79.42 79.14 84.8 79.4 75 71.6 84.09 77.41 80.97 83.5 79.5 76.3
25/08/2018 05:09:18 80.56 80.24 84.8 79.4 75 71.6 87.17 80.22 80.97 83.5 79.5 76.3
25/08/2018 05:09:19 79.63 80 84.8 79.4 75 71.6 85.31 79.97 80.97 83.6 79.6 76.3
25/08/2018 05:09:20 78.81 79.73 84.8 79.5 75 71.6 83.45 79.42 80.97 83.6 79.6 76.3
25/08/2018 05:09:21 80.21 80.31 84.8 79.5 75 71.6 83.2 78.12 80.97 83.6 79.6 76.3
25/08/2018 05:09:22 78.39 80.26 84.8 79.5 75 71.6 83.67 78.26 80.97 83.6 79.6 76.3
25/08/2018 05:09:23 81.64 80.74 84.8 79.5 75.1 71.6 84.58 78.3 80.97 83.6 79.6 76.3
25/08/2018 05:09:24 78 81.01 84.8 79.5 75.1 71.6 82.51 78.18 80.97 83.6 79.6 76.3
25/08/2018 05:09:25 82.24 81.77 84.8 79.5 75.1 71.7 85.37 78.74 80.97 83.6 79.6 76.3
25/08/2018 05:09:26 81.31 81.97 84.8 79.6 75.1 71.7 85.32 79.11 80.97 83.7 79.6 76.4
25/08/2018 05:09:27 81.91 82.17 84.8 79.6 75.1 71.7 85.91 79.55 80.97 83.7 79.7 76.4
25/08/2018 05:09:28 78.94 81.7 84.8 79.6 75.1 71.7 86.7 80.45 80.97 83.7 79.7 76.4
25/08/2018 05:09:29 82.49 81.93 84.66 79.6 75.2 71.7 85.66 80.5 80.97 83.7 79.7 76.4
25/08/2018 05:09:30 82.72 82.77 84.66 79.6 75.2 71.7 85.56 80.07 80.97 83.7 79.7 76.4
25/08/2018 05:09:31 81 82.21 82.77 79.6 75.2 71.7 84.83 79.44 80.95 83.7 79.7 76.4
25/08/2018 05:09:32 81.3 82.04 82.77 79.7 75.2 71.7 86.71 80.6 80.95 83.7 79.8 76.4
25/08/2018 05:09:33 80.06 81.28 82.77 79.7 75.2 71.7 84.5 79.85 80.95 83.7 79.8 76.4
25/08/2018 05:09:34 80.59 81.07 82.77 79.7 75.3 71.8 84.39 79.3 80.6 83.7 79.8 76.4
25/08/2018 05:09:35 81.32 81.6 82.77 79.7 75.3 71.8 85.28 78.9 80.6 83.8 79.8 76.4
25/08/2018 05:09:36 83.56 83.03 83.03 79.7 75.3 71.8 86.01 79.64 80.6 83.8 79.8 76.4
25/08/2018 05:09:37 83.54 83.48 83.48 79.7 75.3 71.8 86.37 80.06 80.6 83.8 79.8 76.5
25/08/2018 05:09:38 80.51 83.22 83.48 79.7 75.4 71.8 84.3 79.92 80.6 83.8 79.8 76.5
25/08/2018 05:09:39 81.58 82.04 83.48 79.8 75.4 71.8 85.93 79.76 80.6 83.8 79.9 76.5
25/08/2018 05:09:40 80.25 81.91 83.48 79.8 75.4 71.8 85.07 79.78 80.6 83.8 79.9 76.5
25/08/2018 05:09:41 81.65 81.73 83.48 79.8 75.4 71.8 85.62 79.44 80.6 83.8 79.9 76.5
25/08/2018 05:09:42 80.74 81.46 83.48 79.8 75.4 71.9 84.87 79.23 80.6 83.8 79.9 76.5
25/08/2018 05:09:43 80.2 81.23 83.48 79.8 75.4 71.9 84.76 79.28 80.6 83.8 79.9 76.5
25/08/2018 05:09:44 82.62 82.08 83.48 79.8 75.5 71.9 85.74 79.32 80.6 83.8 79.9 76.5
25/08/2018 05:09:45 83.43 83.04 83.48 79.9 75.5 71.9 86.76 80.19 80.6 83.9 80 76.5
25/08/2018 05:09:46 83.85 83.68 83.68 79.9 75.5 71.9 86.58 80.42 80.6 83.9 80 76.5
25/08/2018 05:09:47 81.31 83.65 83.68 79.9 75.6 71.9 85.04 80.38 80.6 83.9 80 76.5
25/08/2018 05:09:48 84.45 83.9 83.9 79.8 75.6 71.9 86.32 80.08 80.6 83.9 80 76.6
25/08/2018 05:09:49 83.91 84.03 84.03 79.9 75.6 72 85.8 80.36 80.6 83.9 80 76.6
25/08/2018 05:09:50 82.39 83.86 84.03 79.9 75.6 72 83.97 79.64 80.6 83.9 80 76.6
25/08/2018 05:09:51 80.38 83.05 84.03 79.9 75.7 72 85.93 79.65 80.6 83.9 80.1 76.6
25/08/2018 05:09:52 82.35 82.72 84.03 79.9 75.7 72 84.59 79.54 80.6 83.9 80.1 76.6
25/08/2018 05:09:53 80.91 81.91 84.03 79.9 75.7 72 83.49 78.64 80.6 83.9 80.1 76.6
25/08/2018 05:09:54 80.44 81.37 84.03 79.9 75.7 72 86.68 80.15 80.6 84 80.1 76.6
25/08/2018 05:09:55 81.84 81.95 84.03 79.9 75.7 72 88.35 81.54 81.54 84 80.1 76.6
25/08/2018 05:09:56 83.26 82.99 84.03 79.9 75.8 72 85.88 81.31 81.54 84 80.2 76.6
25/08/2018 05:09:57 80.17 82.74 84.03 79.9 75.8 72 84.53 80.19 81.54 84 80.2 76.6
25/08/2018 05:09:58 78.7 81.16 84.03 79.9 75.8 72.1 83.93 79.43 81.54 84 80.2 76.6
25/08/2018 05:09:59 83.14 82.39 84.03 80 75.8 72.1 85.16 78.94 81.54 84 80.2 76.7
25/08/2018 05:10:00 82.6 82.5 84.03 80 75.8 72.1 86.12 79.65 81.54 84.1 80.2 76.7
25/08/2018 05:10:01 85.78 85.49 85.49 80 75.9 72.1 88.02 81.51 81.54 84.1 80.2 76.7
25/08/2018 05:10:02 81.72 85.5 85.5 80.1 75.9 72.1 86.41 81.51 81.54 84.1 80.3 76.7
25/08/2018 05:10:03 82.99 83.43 85.5 80.1 75.9 72.1 85.94 80.77 81.54 84.1 80.3 76.7
25/08/2018 05:10:04 83.26 83.37 85.5 80.1 75.9 72.2 86.33 80.25 81.54 84.1 80.3 76.7
25/08/2018 05:10:05 84.81 84.65 85.5 80.1 76 72.2 87.27 80.97 81.54 84.2 80.3 76.7
25/08/2018 05:10:06 83.59 84.09 85.5 80.2 76 72.2 86.05 80.64 81.54 84.2 80.3 76.7
25/08/2018 05:10:07 83.58 84.25 85.5 80.2 76 72.2 86.66 80.45 81.54 84.2 80.4 76.7
25/08/2018 05:10:08 85.39 85.34 85.5 80.2 76.1 72.2 87.39 81.23 81.54 84.2 80.4 76.8
25/08/2018 05:10:09 82.01 85.11 85.5 80.2 76.1 72.2 86.72 81.36 81.54 84.2 80.4 76.8
25/08/2018 05:10:10 82.36 83.17 85.5 80.2 76.1 72.3 87.21 81.1 81.54 84.3 80.4 76.8
25/08/2018 05:10:11 81.52 82.81 85.5 80.2 76.1 72.3 84.21 80.84 81.54 84.3 80.4 76.8
25/08/2018 05:10:12 81.15 81.72 85.5 80.3 76.1 72.3 85.82 79.6 81.54 84.3 80.4 76.8
25/08/2018 05:10:13 82.55 82.35 85.5 80.3 76.2 72.3 85.26 79.75 81.54 84.3 80.5 76.8
25/08/2018 05:10:14 83.79 83.62 85.5 80.3 76.2 72.3 85.41 79.51 81.54 84.3 80.5 76.8
25/08/2018 05:10:15 84.24 84.42 85.5 80.3 76.2 72.3 86.95 80.39 81.54 84.3 80.5 76.8
25/08/2018 05:10:16 83.35 83.72 85.5 80.3 76.2 72.3 86.77 80.64 81.54 84.3 80.5 76.8
25/08/2018 05:10:17 85.74 85.83 85.83 80.4 76.3 72.4 88.63 81.72 81.72 84.3 80.5 76.9
25/08/2018 05:10:18 85.2 85.31 85.83 80.4 76.3 72.4 87.3 81.7 81.72 84.3 80.6 76.9
25/08/2018 05:10:19 83.11 85.21 85.83 80.4 76.3 72.4 86.4 81.49 81.72 84.3 80.6 76.9
25/08/2018 05:10:20 83.89 84.31 85.83 80.4 76.4 72.4 85.73 80.57 81.72 84.3 80.6 76.9
25/08/2018 05:10:21 83.26 83.92 85.83 80.4 76.4 72.4 87.14 80.76 81.72 84.4 80.6 76.9
25/08/2018 05:10:22 85.1 85.42 85.83 80.5 76.4 72.5 87.35 81.44 81.72 84.4 80.6 76.9
25/08/2018 05:10:23 83.58 84.16 85.83 80.5 76.5 72.5 87.16 81.08 81.72 84.4 80.7 76.9
25/08/2018 05:10:24 82.63 84 85.83 80.5 76.5 72.5 87.76 81.66 81.72 84.4 80.7 76.9
25/08/2018 05:10:25 81.73 83.41 85.83 80.5 76.5 72.5 84.56 81.18 81.72 84.4 80.7 76.9
25/08/2018 05:10:26 80.81 82.59 85.83 80.5 76.5 72.5 84.93 79.82 81.72 84.4 80.7 77
25/08/2018 05:10:27 80.59 81.48 85.83 80.5 76.5 72.5 85.37 79.35 81.72 84.4 80.7 77
25/08/2018 05:10:28 84.82 84.31 85.83 80.5 76.5 72.5 86.4 80.12 81.72 84.4 80.7 77
25/08/2018 05:10:29 82.48 84.6 85.83 80.5 76.6 72.5 85.23 80.16 81.72 84.4 80.8 77
25/08/2018 05:10:30 87.73 87.07 87.07 80.6 76.6 72.6 88.85 82.07 82.07 84.4 80.8 77
25/08/2018 05:10:31 84.43 87.07 87.07 80.6 76.7 72.6 86.48 82.07 82.07 84.4 80.8 77
25/08/2018 05:10:32 86.59 86.74 87.07 80.7 76.7 72.6 87.94 81.93 82.07 84.5 80.8 77
25/08/2018 05:10:33 83.56 86.25 87.07 80.7 76.7 72.6 86.17 81.39 82.07 84.5 80.8 77
25/08/2018 05:10:34 82.35 84.3 87.07 80.7 76.7 72.7 84.55 80.28 82.07 84.5 80.8 77
25/08/2018 05:10:35 80.22 83.24 87.07 80.7 76.8 72.7 84.65 79.39 82.07 84.5 80.9 77
25/08/2018 05:10:36 81.23 81.71 87.07 80.7 76.8 72.7 85.78 79.45 82.07 84.5 80.9 77.1
25/08/2018 05:10:37 84.02 83.28 87.07 80.7 76.8 72.7 88.43 81.35 82.07 84.5 80.9 77.1
25/08/2018 05:10:38 82.93 83.4 87.07 80.7 76.8 72.7 85.87 81.5 82.07 84.5 80.9 77.1
25/08/2018 05:10:39 81.1 83.41 87.07 80.7 76.8 72.7 84.69 80.27 82.07 84.5 80.9 77.1
25/08/2018 05:10:40 82.71 82.67 87.07 80.7 76.8 72.7 85.86 79.7 82.07 84.5 80.9 77.1
25/08/2018 05:10:41 84.1 83.56 87.07 80.7 76.9 72.7 86.39 80.14 82.07 84.5 81 77.1
25/08/2018 05:10:42 82.83 83.71 87.07 80.7 76.9 72.7 86.21 80.15 82.07 84.5 81 77.1
25/08/2018 05:10:43 80.63 83.56 87.07 80.7 76.9 72.8 86.37 80.87 82.07 84.5 81 77.1
25/08/2018 05:10:44 80.03 81.39 87.07 80.7 76.9 72.8 84.89 79.9 82.07 84.5 81 77.1
25/08/2018 05:10:45 81.78 81.97 87.07 80.7 76.9 72.8 84.38 79.47 82.07 84.5 81 77.1
25/08/2018 05:10:46 80.84 81.69 87.07 80.7 76.9 72.8 85.23 78.9 82.07 84.5 81 77.1
25/08/2018 05:10:47 80.89 81.24 87.07 80.7 76.9 72.8 84.64 78.89 82.07 84.5 81 77.2
25/08/2018 05:10:48 82.03 81.78 87.07 80.7 77 72.8 86.08 79.54 82.07 84.5 81 77.2
25/08/2018 05:10:49 80.52 81.65 87.07 80.7 77 72.8 84.17 79.32 82.07 84.5 81.1 77.2
25/08/2018 05:10:50 82.61 82.33 87.07 80.8 77 72.8 86.2 79.79 82.07 84.5 81.1 77.2
25/08/2018 05:10:51 80.02 82.34 87.07 80.7 77 72.8 84.99 79.79 82.07 84.5 81.1 77.2
25/08/2018 05:10:52 83.86 83.2 87.07 80.8 77 72.8 86.04 79.74 82.07 84.5 81.1 77.2
25/08/2018 05:10:53 81.49 83.15 87.07 80.8 77 72.8 86.47 80.11 82.07 84.5 81.1 77.2
25/08/2018 05:10:54 80.13 82.17 87.07 80.8 77 72.8 85 80.05 82.07 84.5 81.1 77.2
25/08/2018 05:10:55 82.64 82.04 87.07 80.8 77.1 72.9 86.05 79.99 82.07 84.5 81.1 77.2
25/08/2018 05:10:56 82.83 82.71 87.07 80.8 77.1 72.9 86.47 80.1 82.07 84.5 81.1 77.2
25/08/2018 05:10:57 82.56 82.98 87.07 80.8 77.1 72.9 85.77 80.28 82.07 84.5 81.2 77.2
25/08/2018 05:10:58 82.14 83.06 87.07 80.8 77.1 72.9 86.32 80.26 82.07 84.5 81.2 77.2
25/08/2018 05:10:59 84.34 83.56 87.07 80.8 77.1 72.9 86.27 80.17 82.07 84.5 81.2 77.3
25/08/2018 05:11:00 84.77 84.5 87.07 80.8 77.2 72.9 86.61 80.39 82.07 84.6 81.2 77.3
25/08/2018 05:11:01 82.79 84.51 86.74 80.8 77.2 72.9 86.08 80.49 81.93 84.6 81.2 77.3
25/08/2018 05:11:02 81.39 83.5 86.25 80.8 77.2 72.9 84.65 80.12 81.5 84.6 81.2 77.3
25/08/2018 05:11:03 81.46 82.89 84.51 80.8 77.2 73 85.33 79.57 81.5 84.6 81.2 77.3
25/08/2018 05:11:04 81.62 81.9 84.51 80.8 77.2 73 84.56 78.98 81.5 84.6 81.3 77.3
25/08/2018 05:11:05 83.09 82.93 84.51 80.8 77.2 73 85.96 79.58 81.5 84.6 81.3 77.3
25/08/2018 05:11:06 82.28 82.92 84.51 80.8 77.3 73 85.14 79.47 81.5 84.6 81.3 77.3
25/08/2018 05:11:07 83.05 83.31 84.51 80.8 77.3 73 86.58 80.02 81.5 84.6 81.3 77.3
25/08/2018 05:11:08 80.17 82.88 84.51 80.8 77.3 73 85.35 80.16 80.87 84.6 81.3 77.3
25/08/2018 05:11:09 79.6 81.31 84.51 80.8 77.3 73 84.53 79.47 80.87 84.6 81.3 77.3
25/08/2018 05:11:10 84.27 83.35 84.51 80.9 77.3 73 86.55 79.96 80.87 84.6 81.3 77.3
25/08/2018 05:11:11 83.57 83.62 84.51 80.9 77.3 73 85.44 79.9 80.87 84.6 81.3 77.3
25/08/2018 05:11:12 84.03 84 84.51 80.9 77.4 73.1 86.78 80.3 80.87 84.6 81.4 77.4
25/08/2018 05:11:13 81.73 84.05 84.51 80.9 77.4 73.1 85.22 80.27 80.49 84.6 81.4 77.4
25/08/2018 05:11:14 82.21 82.63 84.51 80.9 77.4 73.1 86.62 80.11 80.49 84.6 81.4 77.4
25/08/2018 05:11:15 83.07 82.95 84.51 80.9 77.4 73.1 87.33 80.88 80.88 84.6 81.4 77.4
25/08/2018 05:11:16 84.03 83.94 84.51 81 77.4 73.1 86.87 80.96 80.96 84.6 81.4 77.4
25/08/2018 05:11:17 83.31 83.61 84.51 81 77.4 73.1 86.06 80.63 80.96 84.6 81.4 77.4
25/08/2018 05:11:18 83.13 83.5 84.51 81 77.5 73.1 86.47 80.37 80.96 84.7 81.4 77.4
25/08/2018 05:11:19 84 84.28 84.51 81 77.5 73.1 86.56 80.71 80.96 84.7 81.5 77.4
25/08/2018 05:11:20 81.28 83.76 84.51 81 77.5 73.1 86.23 80.45 80.96 84.7 81.5 77.4
25/08/2018 05:11:21 83.15 83.26 84.51 81 77.5 73.2 87.48 80.93 80.96 84.7 81.5 77.4
25/08/2018 05:11:22 82.13 83.13 84.51 81 77.5 73.2 85.23 80.95 80.96 84.7 81.5 77.4
25/08/2018 05:11:23 81.5 82.1 84.51 81 77.5 73.2 85.47 79.69 80.96 84.7 81.5 77.5
25/08/2018 05:11:24 82.1 82.13 84.51 81 77.5 73.2 85.06 79.42 80.96 84.7 81.5 77.5
25/08/2018 05:11:25 84.08 83.52 84.51 81 77.6 73.2 86.43 80.1 80.96 84.7 81.5 77.5
25/08/2018 05:11:26 84.67 85.06 85.06 81.1 77.6 73.2 87.67 81.27 81.27 84.7 81.6 77.5
25/08/2018 05:11:27 80.45 84 85.06 81.1 77.6 73.2 84.24 80.82 81.27 84.7 81.6 77.5
25/08/2018 05:11:28 82.78 83.44 85.06 81.1 77.6 73.2 85.51 79.84 81.27 84.7 81.6 77.5
25/08/2018 05:11:29 83.55 83.3 85.06 81.1 77.6 73.2 86.43 79.93 81.27 84.7 81.6 77.5
25/08/2018 05:11:30 82.6 83.55 85.06 81.1 77.7 73.3 86.05 80.25 81.27 84.7 81.6 77.5
25/08/2018 05:11:31 83.84 83.69 85.06 81.1 77.7 73.3 85.19 80.01 81.27 84.7 81.6 77.5
25/08/2018 05:11:32 82.15 83.36 85.06 81.1 77.7 73.3 85.55 79.52 81.27 84.7 81.6 77.5
25/08/2018 05:11:33 84.29 84.57 85.06 81.1 77.7 73.3 86.7 80.42 81.27 84.7 81.6 77.5
25/08/2018 05:11:34 83.53 83.73 85.06 81.1 77.7 73.3 87.24 80.86 81.27 84.8 81.7 77.5
25/08/2018 05:11:35 82.24 83.6 85.06 81.1 77.7 73.3 86.57 80.67 81.27 84.8 81.7 77.6
25/08/2018 05:11:36 80.62 82.83 85.06 81.1 77.7 73.3 84.26 80.53 81.27 84.8 81.7 77.6
25/08/2018 05:11:37 80.52 81.92 85.06 81.1 77.8 73.3 86.65 80.12 81.27 84.8 81.7 77.6
25/08/2018 05:11:38 80.74 80.87 85.06 81.1 77.8 73.3 86.46 80.57 81.27 84.8 81.7 77.6
25/08/2018 05:11:39 84.04 83.45 85.06 81.1 77.8 73.3 85.9 80.16 81.27 84.8 81.7 77.6
25/08/2018 05:11:40 81.92 83.5 85.06 81.1 77.8 73.4 85.07 79.87 81.27 84.8 81.7 77.6
25/08/2018 05:11:41 84.46 84.02 85.06 81.1 77.8 73.4 86.38 79.97 81.27 84.8 81.7 77.6
25/08/2018 05:11:42 82.81 84.29 85.06 81.2 77.8 73.4 85.57 80.01 81.27 84.8 81.8 77.6
25/08/2018 05:11:43 83.99 84.3 85.06 81.2 77.9 73.4 86.23 80.13 81.27 84.8 81.8 77.6
25/08/2018 05:11:44 82.13 83.39 85.06 81.2 77.9 73.4 85.39 79.81 81.27 84.8 81.8 77.6
25/08/2018 05:11:45 81.34 82.62 85.06 81.2 77.9 73.4 85.86 79.86 81.27 84.8 81.8 77.6
25/08/2018 05:11:46 81.89 82.25 85.06 81.2 77.9 73.4 86.11 79.91 81.27 84.8 81.8 77.6
25/08/2018 05:11:47 83.69 83.41 85.06 81.2 77.9 73.4 86.2 80.04 81.27 84.8 81.8 77.6
25/08/2018 05:11:48 81.56 83.95 85.06 81.2 77.9 73.4 83.13 80 81.27 84.8 81.8 77.7
25/08/2018 05:11:49 78.39 81.88 85.06 81.2 77.9 73.4 80.32 78.03 81.27 84.8 81.8 77.7
25/08/2018 05:11:50 78.83 79.99 85.06 81.2 77.9 73.4 81.44 76.09 81.27 84.8 81.8 77.7
25/08/2018 05:11:51 75.91 79.59 85.06 81.2 77.9 73.5 78.17 75.58 81.27 84.8 81.8 77.7
25/08/2018 05:11:52 67.4 77.07 85.06 81.2 77.9 73.5 74.05 73.41 81.27 84.7 81.8 77.7
25/08/2018 05:11:53 66.74 73.53 85.06 81.1 77.9 73.5 73.92 70.79 81.27 84.7 81.8 77.7
25/08/2018 05:11:54 75.58 75.72 85.06 81.1 77.9 73.5 76.57 70.83 81.27 84.7 81.8 77.7
25/08/2018 05:11:55 66.12 73.05 85.06 81.1 77.9 73.5 73.85 69.47 81.27 84.7 81.8 77.7
25/08/2018 05:11:56 65.98 70.05 84.57 81.1 77.9 73.5 73.52 68.42 80.86 84.7 81.8 77.7
25/08/2018 05:11:57 65.79 67.98 84.57 81.1 77.9 73.5 73.76 67.77 80.86 84.7 81.8 77.7
25/08/2018 05:11:58 67.44 67.41 84.57 81.1 77.9 73.5 74.37 68.07 80.86 84.7 81.8 77.7
25/08/2018 05:11:59 68.05 67.86 84.57 81.1 77.9 73.5 75.29 68.78 80.86 84.6 81.8 77.7
25/08/2018 05:12:00 97.71 96.66 96.66 81.7 78.4 73.8 102.39 95.06 95.06 85.4 82.3 78
25/08/2018 05:12:01 101.58 100.5 100.5 82.9 79.3 74.4 105.46 98.27 98.27 86.7 83.2 78.6
25/08/2018 05:12:02 84.2 100.43 100.5 82.9 79.3 74.4 87.4 98.21 98.27 86.7 83.2 78.6
25/08/2018 05:12:03 71.29 96.3 100.5 82.9 79.3 74.4 76.86 94.06 98.27 86.7 83.2 78.6
25/08/2018 05:12:04 80.8 92.08 100.5 82.9 79.3 74.5 80.58 89.85 98.27 86.7 83.3 78.6
25/08/2018 05:12:05 81 88.36 100.5 82.9 79.3 74.5 80.46 85.81 98.27 86.7 83.3 78.6
25/08/2018 05:12:06 80.71 85.27 100.5 82.9 79.3 74.5 80.23 82.05 98.27 86.6 83.3 78.6
25/08/2018 05:12:07 80.87 83 100.5 82.9 79.3 74.5 80.36 78.81 98.27 86.6 83.3 78.6
25/08/2018 05:12:08 78.23 81.84 100.5 82.9 79.3 74.5 79.1 76.54 98.27 86.6 83.3 78.6
25/08/2018 05:12:09 82.55 81.89 100.5 82.9 79.3 74.5 83.51 76.65 98.27 86.6 83.3 78.6
25/08/2018 05:12:10 78.63 81.41 100.5 82.9 79.3 74.5 82.45 76.72 98.27 86.6 83.3 78.6
25/08/2018 05:12:11 76.95 79.88 100.5 82.9 79.3 74.5 80.46 76.5 98.27 86.6 83.3 78.6
25/08/2018 05:12:12 74.06 78.16 100.5 82.9 79.3 74.5 77.64 74.73 98.27 86.6 83.3 78.6
25/08/2018 05:12:13 72.35 76.14 100.5 82.9 79.3 74.5 77.26 73.02 98.27 86.6 83.3 78.7
25/08/2018 05:12:14 77.4 77.03 100.5 82.9 79.3 74.5 78.68 72.51 98.27 86.6 83.3 78.7
25/08/2018 05:12:15 80.25 79.89 100.5 82.9 79.4 74.5 80.73 74.39 98.27 86.6 83.3 78.7
25/08/2018 05:12:16 75.6 79.18 100.5 82.9 79.4 74.5 78.52 73.89 98.27 86.6 83.3 78.7
25/08/2018 05:12:17 73.85 77.16 100.5 82.8 79.4 74.5 77.38 72.88 98.27 86.6 83.3 78.7
25/08/2018 05:12:18 73.94 75.12 100.5 82.8 79.4 74.5 77.89 72.05 98.27 86.6 83.3 78.7
25/08/2018 05:12:19 77.21 76.62 100.5 82.8 79.4 74.5 80.4 73.53 98.27 86.6 83.3 78.7
25/08/2018 05:12:20 74.68 76.58 100.5 82.8 79.4 74.5 77.84 73.52 98.27 86.5 83.3 78.7
25/08/2018 05:12:21 70.66 75.43 100.5 82.8 79.4 74.5 76.58 72.37 98.27 86.5 83.3 78.7
25/08/2018 05:12:22 70.78 73.03 100.5 82.8 79.4 74.5 75.49 71.19 98.27 86.5 83.3 78.7
25/08/2018 05:12:23 67.18 71.45 100.5 82.8 79.4 74.5 73.4 69.91 98.27 86.5 83.3 78.7
25/08/2018 05:12:24 74.08 73.55 100.5 82.8 79.4 74.5 77.58 70.8 98.27 86.5 83.3 78.7
25/08/2018 05:12:25 69.65 73.38 100.5 82.8 79.4 74.5 76.21 70.82 98.27 86.5 83.3 78.7
25/08/2018 05:12:26 68.07 71.31 100.5 82.8 79.4 74.5 75.2 70.22 98.27 86.5 83.3 78.7
25/08/2018 05:12:27 68.79 69.63 100.5 82.8 79.4 74.5 75.5 69.54 98.27 86.5 83.3 78.7
25/08/2018 05:12:28 71.21 71.02 100.5 82.8 79.4 74.5 77.08 70.77 98.27 86.5 83.3 78.7
25/08/2018 05:12:29 68.72 70.08 100.5 82.7 79.4 74.5 76.36 70.49 98.27 86.5 83.3 78.7
25/08/2018 05:12:30 70.85 70.53 100.5 82.7 79.4 74.5 76.94 70.63 98.27 86.5 83.3 78.7
25/08/2018 05:12:31 70.17 70.67 100.43 82.7 79.4 74.5 76.81 70.83 98.21 86.4 83.3 78.7
25/08/2018 05:12:32 72.48 71.83 96.3 82.7 79.4 74.5 78.2 71.6 94.06 86.4 83.3 78.7
25/08/2018 05:12:33 70.57 71.85 92.08 82.7 79.4 74.5 76.99 71.71 89.85 86.4 83.3 78.7
25/08/2018 05:12:34 71.53 71.74 88.36 82.7 79.4 74.5 77.59 71.55 85.81 86.4 83.3 78.7
25/08/2018 05:12:35 69.68 71.16 85.27 82.6 79.4 74.5 75.98 71.11 82.05 86.4 83.3 78.7
25/08/2018 05:12:36 77.46 76.25 83 82.6 79.4 74.5 79.99 73.29 78.81 86.4 83.3 78.7
25/08/2018 05:12:37 70.31 76.2 81.89 82.6 79.4 74.5 78.2 73.52 76.72 86.4 83.3 78.7
25/08/2018 05:12:38 67.6 73.31 81.89 82.6 79.4 74.5 75.53 72.29 76.72 86.4 83.3 78.7
25/08/2018 05:12:39 74.01 73.64 81.41 82.6 79.4 74.5 79.23 72.76 76.72 86.4 83.3 78.7
25/08/2018 05:12:40 74.55 74.81 79.89 82.6 79.4 74.5 78.74 73.02 76.5 86.4 83.3 78.7
25/08/2018 05:12:41 73.83 74.34 79.89 82.6 79.4 74.5 78.88 72.76 74.73 86.4 83.3 78.7
25/08/2018 05:12:42 73.28 74.68 79.89 82.6 79.4 74.5 78.75 73.46 74.39 86.4 83.3 78.7
25/08/2018 05:12:43 72.4 73.3 79.89 82.6 79.4 74.5 78.37 72.64 74.39 86.4 83.3 78.7
25/08/2018 05:12:44 70.87 73.73 79.89 82.6 79.4 74.5 76.62 72.83 74.39 86.4 83.3 78.7
25/08/2018 05:12:45 68.51 71.49 79.18 82.6 79.4 74.5 74.94 71.13 73.89 86.4 83.3 78.7
25/08/2018 05:12:46 73.62 72.73 77.16 82.6 79.4 74.5 80.17 73.01 73.53 86.4 83.3 78.7
25/08/2018 05:12:47 73.16 73.29 76.62 82.6 79.4 74.5 79.41 73.31 73.53 86.4 83.3 78.7
25/08/2018 05:12:48 74.93 74.63 76.62 82.6 79.4 74.5 80.01 73.93 73.93 86.3 83.3 78.7
25/08/2018 05:12:49 72.35 74.34 76.58 82.6 79.4 74.5 79.74 73.88 73.93 86.3 83.3 78.7
25/08/2018 05:12:50 69 73.57 76.25 82.6 79.4 74.5 77.18 74.12 74.12 86.4 83.3 78.7
25/08/2018 05:12:51 67.44 71.09 76.25 82.6 79.4 74.5 75.11 72.05 74.12 86.4 83.3 78.7
25/08/2018 05:12:52 76.81 75.81 76.25 82.6 79.4 74.5 80.92 73.74 74.12 86.4 83.3 78.7
25/08/2018 05:12:53 75.46 76.28 76.28 82.6 79.4 74.5 80.79 74.31 74.31 86.4 83.3 78.7
25/08/2018 05:12:54 76.96 76.97 76.97 82.6 79.4 74.5 80.94 75.02 75.02 86.4 83.3 78.7
25/08/2018 05:12:55 75.15 76.36 76.97 82.6 79.4 74.5 78.75 74.35 75.02 86.4 83.3 78.7
25/08/2018 05:12:56 77.53 77.41 77.41 82.6 79.4 74.5 79.85 74.2 75.02 86.4 83.3 78.7
25/08/2018 05:12:57 67.44 76.82 77.41 82.6 79.4 74.5 74.51 73.35 75.02 86.4 83.3 78.7
25/08/2018 05:12:58 69.08 73.3 77.41 82.6 79.4 74.5 75.67 70.95 75.02 86.4 83.3 78.7
25/08/2018 05:12:59 76.78 75.95 77.41 82.6 79.4 74.5 79.16 72.4 75.02 86.4 83.3 78.7
25/08/2018 05:13:00 72.22 75.9 77.41 82.6 79.4 74.5 76.55 72.33 75.02 86.4 83.3 78.7
25/08/2018 05:13:01 65.69 73.76 77.41 82.6 79.4 74.5 73.97 71.02 75.02 86.4 83.3 78.7
25/08/2018 05:13:02 72.74 72.18 77.41 82.6 79.4 74.5 79.41 72.03 75.02 86.4 83.3 78.7
25/08/2018 05:13:03 66.76 72.14 77.41 82.6 79.4 74.5 74.58 71.91 75.02 86.4 83.3 78.7
25/08/2018 05:13:04 67.48 69.57 77.41 82.6 79.4 74.5 74.3 70.06 75.02 86.4 83.3 78.7
25/08/2018 05:13:05 76.76 75.47 77.41 82.7 79.4 74.5 80.69 73.15 75.02 86.4 83.3 78.7
25/08/2018 05:13:06 74.49 75.47 77.41 82.7 79.4 74.5 78.89 73.29 75.02 86.4 83.3 78.7
25/08/2018 05:13:07 75.94 75.93 77.41 82.7 79.4 74.5 80.05 73.87 75.02 86.4 83.3 78.7
25/08/2018 05:13:08 68.45 75.49 77.41 82.7 79.4 74.5 75.57 73.44 75.02 86.4 83.3 78.7
25/08/2018 05:13:09 74.17 73.79 77.41 82.7 79.4 74.5 79.42 72.73 75.02 86.4 83.3 78.7
25/08/2018 05:13:10 71.72 74.32 77.41 82.7 79.4 74.5 77.33 73.06 75.02 86.4 83.3 78.7
25/08/2018 05:13:11 75.75 75.3 77.41 82.7 79.4 74.5 79.84 73.44 75.02 86.4 83.3 78.7
25/08/2018 05:13:12 76.75 76.53 77.41 82.7 79.4 74.5 80.36 74.53 75.02 86.4 83.3 78.7
25/08/2018 05:13:13 78.51 78.03 78.03 82.7 79.4 74.5 81.29 74.91 75.02 86.4 83.3 78.7
25/08/2018 05:13:14 74.43 77.9 78.03 82.7 79.4 74.5 79.17 74.56 75.02 86.4 83.3 78.7
25/08/2018 05:13:15 71.59 76.02 78.03 82.7 79.4 74.5 78.54 73.6 75.02 86.4 83.3 78.7
25/08/2018 05:13:16 67.08 73.69 78.03 82.7 79.4 74.5 74.86 72.74 75.02 86.4 83.3 78.7
25/08/2018 05:13:17 68.06 70.79 78.03 82.7 79.4 74.5 74.68 70.64 75.02 86.4 83.3 78.7
25/08/2018 05:13:18 77.09 75.45 78.03 82.7 79.4 74.5 81.87 73.94 75.02 86.4 83.3 78.7
25/08/2018 05:13:19 77.86 77.18 78.03 82.7 79.4 74.5 81.55 75.1 75.1 86.4 83.3 78.7
25/08/2018 05:13:20 76.61 77.39 78.03 82.7 79.4 74.6 81.12 75.28 75.28 86.4 83.3 78.7
25/08/2018 05:13:21 78.84 78.55 78.55 82.7 79.4 74.6 79.87 74.67 75.28 86.4 83.3 78.7
25/08/2018 05:13:22 68.66 77.99 78.55 82.7 79.4 74.6 74.42 73.91 75.28 86.4 83.3 78.7
25/08/2018 05:13:23 67.63 74.46 78.55 82.7 79.4 74.6 74.9 71.26 75.28 86.4 83.3 78.7
25/08/2018 05:13:24 77.8 76.97 78.55 82.7 79.4 74.6 79.98 73.04 75.28 86.4 83.3 78.7
25/08/2018 05:13:25 80.84 80.09 80.09 82.7 79.4 74.6 81.84 75.25 75.28 86.4 83.4 78.7
25/08/2018 05:13:26 78.41 80.02 80.09 82.7 79.4 74.6 81.38 75.47 75.47 86.4 83.4 78.7
25/08/2018 05:13:27 80.04 80.14 80.14 82.7 79.4 74.6 84.1 77.35 77.35 86.4 83.4 78.7
25/08/2018 05:13:28 81.42 81.11 81.11 82.7 79.5 74.6 83.22 77.47 77.47 86.4 83.4 78.7
25/08/2018 05:13:29 81.1 82.25 82.25 82.7 79.5 74.6 83.83 78.05 78.05 86.4 83.4 78.7
25/08/2018 05:13:30 79.87 80.62 82.25 82.7 79.5 74.6 85.29 78.81 78.81 86.4 83.4 78.7
25/08/2018 05:13:31 80.57 81.07 82.25 82.7 79.5 74.6 84.35 78.99 78.99 86.4 83.4 78.7
25/08/2018 05:13:32 80.62 80.62 82.25 82.7 79.5 74.6 83.98 78.26 78.99 86.4 83.4 78.7
25/08/2018 05:13:33 81.78 81.53 82.25 82.7 79.5 74.6 85.35 78.87 78.99 86.4 83.4 78.7
25/08/2018 05:13:34 79.33 81.09 82.25 82.7 79.5 74.6 83.37 78.84 78.99 86.4 83.4 78.7
25/08/2018 05:13:35 84.55 83.46 83.46 82.8 79.5 74.6 85.53 78.76 78.99 86.4 83.4 78.7
25/08/2018 05:13:36 78.07 83.49 83.49 82.8 79.5 74.6 83.75 78.74 78.99 86.4 83.4 78.8
25/08/2018 05:13:37 80.44 81.09 83.49 82.8 79.5 74.6 83.86 78.3 78.99 86.4 83.4 78.8
25/08/2018 05:13:38 80.12 80.72 83.49 82.8 79.5 74.6 83.27 77.78 78.99 86.4 83.4 78.8
25/08/2018 05:13:39 79.09 80.36 83.49 82.8 79.5 74.6 84.54 78.28 78.99 86.4 83.4 78.8
25/08/2018 05:13:40 79.65 79.88 83.49 82.8 79.5 74.6 85.99 79.62 79.62 86.4 83.4 78.8
25/08/2018 05:13:41 81.16 80.91 83.49 82.8 79.5 74.6 85.14 79.58 79.62 86.4 83.4 78.8
25/08/2018 05:13:42 80.66 81.72 83.49 82.8 79.5 74.6 86.23 79.98 79.98 86.4 83.4 78.8
25/08/2018 05:13:43 81.13 81.14 83.49 82.8 79.6 74.6 86.08 80.05 80.05 86.5 83.5 78.8
25/08/2018 05:13:44 80.05 81.02 83.49 82.8 79.6 74.7 85.09 80 80.05 86.5 83.5 78.8
25/08/2018 05:13:45 79.05 80.65 83.49 82.8 79.6 74.7 85.82 79.67 80.05 86.5 83.5 78.8
25/08/2018 05:13:46 80.74 80.64 83.49 82.8 79.6 74.7 85.21 79.75 80.05 86.5 83.5 78.8
25/08/2018 05:13:47 80.1 80.36 83.49 82.8 79.6 74.7 83.69 79.12 80.05 86.5 83.5 78.8
25/08/2018 05:13:48 80.66 80.9 83.49 82.8 79.6 74.7 84.94 78.79 80.05 86.5 83.5 78.8
25/08/2018 05:13:49 81.22 81.01 83.49 82.8 79.6 74.7 86.78 79.9 80.05 86.5 83.5 78.8
25/08/2018 05:13:50 82.19 81.98 83.49 82.8 79.6 74.7 86.28 80.4 80.4 86.5 83.5 78.8
25/08/2018 05:13:51 78.24 81.8 83.49 82.8 79.6 74.7 85.59 80.2 80.4 86.5 83.5 78.8
25/08/2018 05:13:52 80.08 80.14 83.49 82.8 79.6 74.7 85.89 80 80.4 86.5 83.5 78.8
25/08/2018 05:13:53 82.72 81.92 83.49 82.8 79.6 74.7 84.87 79.5 80.4 86.5 83.5 78.8
25/08/2018 05:13:54 78.92 82.14 83.49 82.8 79.6 74.7 82.72 79.04 80.4 86.5 83.5 78.8
25/08/2018 05:13:55 77.44 79.91 83.49 82.8 79.6 74.7 82.52 77.61 80.4 86.5 83.5 78.8
25/08/2018 05:13:56 80.94 80.33 83.49 82.9 79.6 74.7 84.65 77.98 80.4 86.5 83.5 78.8
25/08/2018 05:13:57 81.37 81.35 83.49 82.8 79.6 74.7 84.69 78.51 80.4 86.5 83.5 78.9
25/08/2018 05:13:58 79.58 81.37 83.49 82.8 79.6 74.7 87.27 80.53 80.53 86.5 83.6 78.9
25/08/2018 05:13:59 80.37 80.73 83.49 82.8 79.6 74.7 83.92 80.34 80.53 86.5 83.6 78.9
25/08/2018 05:14:00 84.92 83.97 83.97 82.8 79.7 74.7 86.89 80.25 80.53 86.5 83.6 78.9
25/08/2018 05:14:01 77.15 83.9 83.97 82.8 79.7 74.7 84.21 80.36 80.53 86.5 83.6 78.9
25/08/2018 05:14:02 79.41 81 83.97 82.8 79.7 74.7 84.57 79.14 80.53 86.5 83.6 78.9
25/08/2018 05:14:03 79.23 80.1 83.97 82.8 79.7 74.7 84.03 78.49 80.53 86.5 83.6 78.9
25/08/2018 05:14:04 79 79.48 83.97 82.8 79.7 74.7 84.58 78.38 80.53 86.5 83.6 78.9
25/08/2018 05:14:05 81.87 81.14 83.97 82.8 79.7 74.7 87.24 80.46 80.53 86.5 83.6 78.9
25/08/2018 05:14:06 80.29 80.89 83.97 82.8 79.7 74.8 86.85 80.62 80.62 86.5 83.6 78.9
25/08/2018 05:14:07 80.35 81.53 83.97 82.8 79.7 74.8 87.51 81.21 81.21 86.5 83.6 78.9
25/08/2018 05:14:08 78.95 80 83.97 82.8 79.7 74.8 86.21 80.97 81.21 86.6 83.6 78.9
25/08/2018 05:14:09 79.98 80.17 83.97 82.8 79.7 74.8 87.97 81.49 81.49 86.6 83.6 78.9
25/08/2018 05:14:10 83.1 82.28 83.97 82.8 79.7 74.8 87.81 81.82 81.82 86.6 83.7 78.9
25/08/2018 05:14:11 78.03 82.2 83.97 82.8 79.7 74.8 80.62 81.66 81.82 86.6 83.7 78.9
25/08/2018 05:14:12 82.13 82.15 83.97 82.8 79.7 74.8 82.21 78.54 81.82 86.6 83.7 78.9
25/08/2018 05:14:13 79.58 81.92 83.97 82.8 79.7 74.8 84.94 78.33 81.82 86.6 83.7 78.9
25/08/2018 05:14:14 78.19 80.64 83.97 82.8 79.7 74.8 87.09 80.18 81.82 86.6 83.7 79
25/08/2018 05:14:15 78.56 79.45 83.97 82.8 79.7 74.8 86.6 80.5 81.82 86.6 83.7 79
25/08/2018 05:14:16 76.17 78.68 83.97 82.8 79.7 74.8 84.38 80.25 81.82 86.6 83.7 79
25/08/2018 05:14:17 76.91 77.47 83.97 82.8 79.7 74.8 84.54 79.43 81.82 86.6 83.7 79
25/08/2018 05:14:18 76.47 77.05 83.97 82.8 79.7 74.8 82.97 78.6 81.82 86.6 83.7 79
25/08/2018 05:14:19 78.98 78.83 83.97 82.8 79.7 74.8 83.72 77.83 81.82 86.6 83.7 79
25/08/2018 05:14:20 75.81 78.83 83.97 82.8 79.7 74.8 83.81 78.37 81.82 86.6 83.7 79
25/08/2018 05:14:21 77.48 77.62 83.97 82.8 79.7 74.8 86.72 79.68 81.82 86.6 83.7 79
25/08/2018 05:14:22 76.08 77.76 83.97 82.8 79.8 74.8 85.19 80.12 81.82 86.6 83.7 79
25/08/2018 05:14:23 76.24 76.67 83.97 82.8 79.8 74.8 84.22 79.05 81.82 86.6 83.7 79
25/08/2018 05:14:24 77.19 77.01 83.97 82.8 79.8 74.8 85.11 78.81 81.82 86.6 83.7 79
25/08/2018 05:14:25 80.82 79.92 83.97 82.8 79.8 74.8 87.48 80.66 81.82 86.6 83.7 79
25/08/2018 05:14:26 77.3 79.98 83.97 82.8 79.8 74.8 84.87 80.5 81.82 86.6 83.8 79
25/08/2018 05:14:27 77 78.41 83.97 82.8 79.8 74.8 86.43 80.65 81.82 86.6 83.8 79
25/08/2018 05:14:28 77.83 77.83 83.97 82.8 79.8 74.8 84.73 79.7 81.82 86.6 83.8 79
25/08/2018 05:14:29 77.64 77.98 83.97 82.8 79.8 74.8 85.11 79.22 81.82 86.6 83.8 79
25/08/2018 05:14:30 77.11 77.8 83.9 82.8 79.8 74.8 83.78 78.93 81.82 86.6 83.8 79
25/08/2018 05:14:31 76.19 77.21 82.28 82.7 79.8 74.8 81.95 78.08 81.82 86.6 83.8 79
25/08/2018 05:14:32 75.58 76.62 82.28 82.7 79.8 74.8 83.36 77.37 81.82 86.6 83.8 79
25/08/2018 05:14:33 76.49 76.57 82.28 82.7 79.8 74.8 83.45 77.42 81.82 86.6 83.8 79
25/08/2018 05:14:34 77.38 77.13 82.28 82.7 79.8 74.8 83.43 77.42 81.82 86.6 83.8 79
25/08/2018 05:14:35 76.78 77.2 82.28 82.7 79.8 74.8 84.75 78.24 81.82 86.6 83.8 79
25/08/2018 05:14:36 76.57 76.94 82.28 82.7 79.8 74.8 85.41 79 81.82 86.6 83.8 79
25/08/2018 05:14:37 76.5 77.02 82.28 82.7 79.8 74.8 84.56 79.26 81.82 86.6 83.8 79.1
25/08/2018 05:14:38 76.5 76.58 82.28 82.7 79.8 74.8 85.86 79.5 81.82 86.6 83.8 79.1
25/08/2018 05:14:39 76.1 76.79 82.28 82.7 79.8 74.8 85 80 81.82 86.6 83.8 79.1
25/08/2018 05:14:40 78.74 78.07 82.2 82.7 79.8 74.8 85.39 79.05 81.66 86.6 83.8 79.1
25/08/2018 05:14:41 75.04 78.01 82.15 82.7 79.8 74.8 82.8 79 80.66 86.6 83.8 79.1
25/08/2018 05:14:42 76.62 76.8 81.92 82.7 79.8 74.8 82.13 77.72 80.66 86.6 83.8 79.1
25/08/2018 05:14:43 78.06 78.17 80.64 82.7 79.8 74.8 85.18 78.4 80.66 86.6 83.8 79.1
25/08/2018 05:14:44 78.03 78.42 79.98 82.7 79.8 74.8 86.56 79.59 80.66 86.6 83.9 79.1
25/08/2018 05:14:45 76.17 77.66 79.98 82.6 79.8 74.9 84.43 79.64 80.66 86.6 83.9 79.1
25/08/2018 05:14:46 73.99 76.57 79.98 82.6 79.8 74.9 83.61 78.79 80.66 86.6 83.9 79.1
25/08/2018 05:14:47 77.15 76.63 79.98 82.6 79.8 74.9 84.21 78.1 80.66 86.6 83.9 79.1
25/08/2018 05:14:48 75.75 76.62 79.98 82.6 79.8 74.9 83.22 78.01 80.66 86.5 83.9 79.1
25/08/2018 05:14:49 79.85 78.78 79.98 82.6 79.8 74.9 84.96 78.38 80.66 86.5 83.9 79.1
25/08/2018 05:14:50 79.38 79.32 79.98 82.6 79.8 74.9 84.75 78.73 80.66 86.5 83.9 79.1
25/08/2018 05:14:51 79.9 80.34 80.34 82.6 79.8 74.9 84.67 78.83 80.66 86.5 83.9 79.1
25/08/2018 05:14:52 78.36 79.63 80.34 82.6 79.8 74.9 85.16 78.99 80.66 86.5 83.9 79.1
25/08/2018 05:14:53 76.76 78.79 80.34 82.6 79.8 74.9 85.65 79.57 80.66 86.5 83.9 79.1
25/08/2018 05:14:54 74.1 77.23 80.34 82.6 79.8 74.9 84.29 79.15 80.66 86.5 83.9 79.1
25/08/2018 05:14:55 78.71 78.1 80.34 82.5 79.8 74.9 86.56 79.93 80.65 86.5 83.9 79.1
25/08/2018 05:14:56 79.94 79.48 80.34 82.5 79.8 74.9 87.05 80.55 80.65 86.5 83.9 79.1
25/08/2018 05:14:57 80.17 80.1 80.34 82.5 79.8 74.9 85.9 80.56 80.56 86.5 83.9 79.1
25/08/2018 05:14:58 80.27 80.52 80.52 82.5 79.9 74.9 86 80.25 80.56 86.5 83.9 79.1
25/08/2018 05:14:59 82.18 81.76 81.76 82.5 79.9 74.9 87.26 80.88 80.88 86.6 83.9 79.2
25/08/2018 05:15:00 76.27 81.61 81.76 82.5 79.9 74.9 85.65 80.88 80.88 86.5 84 79.2
25/08/2018 05:15:01 77.59 79.06 81.76 82.5 79.9 74.9 87.07 80.96 80.96 86.5 84 79.2
25/08/2018 05:15:02 82.04 81.2 81.76 82.5 79.9 74.9 86.6 81.08 81.08 86.5 84 79.2
25/08/2018 05:15:03 79.66 81.31 81.76 82.5 79.9 74.9 85.57 80.5 81.08 86.5 84 79.2
25/08/2018 05:15:04 80.04 80.35 81.76 82.5 79.9 74.9 86.43 80.34 81.08 86.5 84 79.2
25/08/2018 05:15:05 79.95 80.13 81.76 82.5 79.9 74.9 83.17 79.96 81.08 86.5 84 79.2
25/08/2018 05:15:06 81.57 81.31 81.76 82.5 79.9 74.9 84.15 78.46 81.08 86.5 84 79.2
25/08/2018 05:15:07 83.9 83.46 83.46 82.5 79.9 74.9 85.65 79.33 81.08 86.5 84 79.2
25/08/2018 05:15:08 80.36 83.33 83.46 82.4 79.9 74.9 84.35 79.2 81.08 86.5 84 79.2
25/08/2018 05:15:09 80.32 81.76 83.46 82.4 79.9 74.9 84.14 78.63 81.08 86.5 84 79.2
25/08/2018 05:15:10 81.92 81.95 83.46 82.4 79.9 74.9 84.97 78.93 81.08 86.5 84 79.2
25/08/2018 05:15:11 76.38 81.28 83.46 82.4 79.9 74.9 82.81 78.44 81.08 86.5 84 79.2
25/08/2018 05:15:12 79.92 79.83 83.46 82.4 79.9 74.9 83.13 77.18 81.08 86.5 84 79.2
25/08/2018 05:15:13 82.77 82.55 83.46 82.4 79.9 75 85.12 78.62 81.08 86.5 84 79.2
25/08/2018 05:15:14 81.18 81.61 83.46 82.4 79.9 75 84.38 78.29 81.08 86.5 84 79.2
25/08/2018 05:15:15 80.01 81.51 83.46 82.4 80 75 84.21 78.26 81.08 86.5 84 79.2
25/08/2018 05:15:16 80.07 80.92 83.46 82.4 80 75 85.55 79.1 81.08 86.5 84 79.2
25/08/2018 05:15:17 77.91 80.38 83.46 82.4 80 75 85.05 79.17 81.08 86.5 84 79.2
25/08/2018 05:15:18 80.92 80.24 83.46 82.4 80 75 87.73 81 81.08 86.5 84.1 79.2
25/08/2018 05:15:19 77.67 80.52 83.46 82.3 80 75 85.18 81.02 81.08 86.5 84.1 79.2
25/08/2018 05:15:20 79.32 79.32 83.46 82.3 80 75 85.04 79.94 81.08 86.5 84.1 79.2
25/08/2018 05:15:21 82.03 81.32 83.46 82.3 80 75 88.72 81.71 81.71 86.5 84.1 79.3
25/08/2018 05:15:22 79.89 81.08 83.46 82.3 80 75 85.94 81.41 81.71 86.5 84.1 79.3
25/08/2018 05:15:23 81.24 80.94 83.46 82.3 80 75 86.07 80.98 81.71 86.5 84.1 79.3
25/08/2018 05:15:24 80.52 80.98 83.46 82.3 80 75 84.06 80.01 81.71 86.5 84.1 79.3
25/08/2018 05:15:25 79.5 80.91 83.46 82.3 80 75 84.62 78.92 81.71 86.5 84.1 79.3
25/08/2018 05:15:26 81.74 81.39 83.46 82.3 80 75 85.03 79.02 81.71 86.5 84.1 79.3
25/08/2018 05:15:27 82.39 82.03 83.46 82.3 80 75 86.26 79.66 81.71 86.5 84.1 79.3
25/08/2018 05:15:28 79.08 82.24 83.46 82.3 80 75 86.8 80.61 81.71 86.5 84.1 79.3
25/08/2018 05:15:29 80 80.2 83.46 82.3 80 75 85.74 80.11 81.71 86.5 84.1 79.3
25/08/2018 05:15:30 82.02 81.37 83.46 82.2 80 75 84.91 79.77 81.71 86.4 84.1 79.3
25/08/2018 05:15:31 80.7 82.1 83.46 82.2 80 75 84 79.17 81.71 86.4 84.1 79.3
25/08/2018 05:15:32 79.36 80.49 83.46 82.2 80 75 83.72 78.31 81.71 86.4 84.2 79.3
25/08/2018 05:15:33 82.45 81.95 83.46 82.2 80 75 85.35 78.73 81.71 86.4 84.2 79.3
25/08/2018 05:15:34 80.72 81.7 83.46 82.2 80.1 75 86.32 80 81.71 86.4 84.2 79.3
25/08/2018 05:15:35 81.01 81.59 83.46 82.2 80.1 75 85.69 79.99 81.71 86.4 84.2 79.3
25/08/2018 05:15:36 79.35 80.78 83.46 82.2 80.1 75.1 85.49 79.96 81.71 86.4 84.2 79.3
25/08/2018 05:15:37 83.73 83.31 83.33 82.2 80.1 75.1 85.7 79.86 81.71 86.4 84.2 79.3
25/08/2018 05:15:38 82.23 83.9 83.9 82.2 80.1 75.1 85.74 80.4 81.71 86.4 84.2 79.3
25/08/2018 05:15:39 79.62 82.18 83.9 82.2 80.1 75.1 83.98 79.37 81.71 86.4 84.2 79.3
25/08/2018 05:15:40 79.97 80.84 83.9 82.2 80.1 75.1 84.62 78.72 81.71 86.4 84.2 79.3
25/08/2018 05:15:41 78.77 80.31 83.9 82.1 80.1 75.1 84.55 78.42 81.71 86.4 84.2 79.3
25/08/2018 05:15:42 80.02 80.43 83.9 82.1 80.1 75.1 85.75 79.42 81.71 86.4 84.2 79.4
25/08/2018 05:15:43 79.92 79.9 83.9 82.1 80.1 75.1 86.75 80.06 81.71 86.4 84.2 79.4
25/08/2018 05:15:44 81.48 81.11 83.9 82.1 80.1 75.1 86.26 80.47 81.71 86.4 84.2 79.4
25/08/2018 05:15:45 77.98 80.94 83.9 82.1 80.1 75.1 86.15 80.32 81.71 86.4 84.2 79.4
25/08/2018 05:15:46 80.04 79.96 83.9 82.1 80.1 75.1 87.64 81.2 81.71 86.4 84.2 79.4
25/08/2018 05:15:47 81.89 81.63 83.9 82.1 80.1 75.1 88.98 82.46 82.46 86.4 84.3 79.4
25/08/2018 05:15:48 82.58 82.22 83.9 82.1 80.1 75.1 84.95 82.61 82.61 86.4 84.3 79.4
25/08/2018 05:15:49 79.88 82.14 83.9 82.1 80.1 75.1 80.19 80.24 82.61 86.4 84.3 79.4
25/08/2018 05:15:50 78.64 80.47 83.9 82.1 80.1 75.1 80.7 77.26 82.61 86.4 84.3 79.4
25/08/2018 05:15:51 80.25 80.24 83.9 82.1 80.1 75.1 84.14 77.65 82.61 86.4 84.3 79.4
25/08/2018 05:15:52 83.13 82.66 83.9 82.1 80.2 75.1 89.11 81.76 82.61 86.4 84.3 79.4
25/08/2018 05:15:53 81.04 81.79 83.9 82.1 80.2 75.1 86.06 81.51 82.61 86.4 84.3 79.4
25/08/2018 05:15:54 81.29 81.62 83.9 82.1 80.2 75.1 84.6 80.71 82.61 86.4 84.3 79.4
25/08/2018 05:15:55 81.52 81.95 83.9 82.1 80.2 75.1 83.53 79.28 82.61 86.4 84.3 79.4
25/08/2018 05:15:56 79.97 81.53 83.9 82.1 80.2 75.1 83.06 78.35 82.61 86.4 84.3 79.4
25/08/2018 05:15:57 79.69 81.2 83.9 82.1 80.2 75.1 83.92 78.55 82.61 86.4 84.3 79.4
25/08/2018 05:15:58 71.87 79.52 83.9 82.1 80.2 75.1 78.03 77.13 82.61 86.4 84.3 79.4
25/08/2018 05:15:59 65.94 76.3 83.9 82.1 80.2 75.1 74.36 74.55 82.61 86.4 84.3 79.4
25/08/2018 05:16:00 64.79 72.64 83.9 82 80.2 75.1 73.05 71.68 82.61 86.4 84.3 79.4
25/08/2018 05:16:01 64.31 69.43 83.9 82 80.2 75.1 73.02 69.32 82.61 86.4 84.3 79.4
25/08/2018 05:16:02 63.9 66.97 83.9 82 80.2 75.1 72.65 67.92 82.61 86.4 84.3 79.4
25/08/2018 05:16:03 64.24 65.36 83.9 82 80.2 75.1 72.72 67.13 82.61 86.3 84.3 79.4
25/08/2018 05:16:04 64.67 64.69 83.9 82 80.2 75.1 72.69 66.73 82.61 86.3 84.3 79.4
25/08/2018 05:16:05 64.57 64.71 83.9 82 80.2 75.1 72.87 66.72 82.61 86.3 84.3 79.4
25/08/2018 05:16:06 64.5 64.69 83.9 81.9 80.2 75.1 72.71 66.7 82.61 86.3 84.3 79.4
25/08/2018 05:16:07 64.1 64.54 83.9 81.9 80.2 75.1 72.9 66.7 82.61 86.3 84.3 79.4
25/08/2018 05:16:08 64.36 64.36 82.66 81.9 80.2 75.1 72.75 66.72 82.61 86.3 84.3 79.4
25/08/2018 05:16:09 64.79 64.64 82.66 81.9 80.2 75.1 72.9 66.69 82.61 86.3 84.3 79.4
25/08/2018 05:16:10 64.7 64.72 82.66 81.9 80.2 75.1 74.04 67.77 82.61 86.3 84.3 79.4
25/08/2018 05:16:11 65.21 65.15 82.66 81.9 80.2 75.1 73.15 67.57 82.61 86.2 84.3 79.4
25/08/2018 05:16:12 64.68 65.02 82.66 81.8 80.2 75.1 72.38 67.13 82.61 86.2 84.3 79.4
25/08/2018 05:16:13 64.69 64.87 82.66 81.8 80.2 75.1 72.49 66.58 82.61 86.2 84.3 79.4
25/08/2018 05:16:14 64.9 64.9 82.66 81.8 80.2 75.1 73.04 66.75 82.61 86.2 84.3 79.4
25/08/2018 05:16:15 64.5 64.81 82.66 81.8 80.2 75.1 72.7 66.82 82.61 86.2 84.3 79.4
25/08/2018 05:16:16 64.49 64.66 82.66 81.8 80.2 75.1 72.61 66.58 82.61 86.2 84.3 79.4
25/08/2018 05:16:17 64.22 64.52 82.66 81.7 80.2 75.1 72.45 66.57 82.61 86.2 84.3 79.4
25/08/2018 05:16:18 75.16 74.41 82.66 81.7 80.2 75.1 78.81 71.93 81.76 86.1 84.3 79.4
25/08/2018 05:16:19 76.12 75.82 82.66 81.7 80.2 75.1 78.51 72.32 81.76 86.1 84.3 79.4
25/08/2018 05:16:20 80.86 79.56 82.66 81.7 80.2 75.1 84.26 76.58 81.76 86.1 84.3 79.4
25/08/2018 05:16:21 78.1 79.62 82.66 81.7 80.2 75.2 81.73 76.62 81.76 86.1 84.3 79.4
25/08/2018 05:16:22 78.72 79.7 81.95 81.7 80.2 75.2 81.72 76.73 81.51 86.1 84.3 79.4
25/08/2018 05:16:23 78.65 78.82 81.95 81.7 80.2 75.2 81.44 75.51 80.71 86.1 84.3 79.4
25/08/2018 05:16:24 77.36 78.8 81.95 81.7 80.2 75.2 80.51 75.62 79.28 86.1 84.3 79.4
25/08/2018 05:16:25 70.66 77.63 81.53 81.6 80.2 75.2 76.62 74.49 78.55 86.1 84.3 79.4
25/08/2018 05:16:26 66.82 74.5 81.2 81.6 80.2 75.2 74.59 72.32 78.55 86.1 84.3 79.4
25/08/2018 05:16:27 79.46 78.54 79.7 81.6 80.2 75.2 84.18 77.01 77.13 86.1 84.3 79.4
25/08/2018 05:16:28 79.94 79.66 79.7 81.6 80.2 75.2 84.84 78.32 78.32 86.1 84.3 79.4
25/08/2018 05:16:29 80.52 80.57 80.57 81.6 80.2 75.2 85.58 79.22 79.22 86.1 84.3 79.4
25/08/2018 05:16:30 75.88 80.27 80.57 81.6 80.2 75.2 81.61 79.04 79.22 86 84.3 79.4
25/08/2018 05:16:31 75.07 77.63 80.57 81.6 80.2 75.2 77.8 76.7 79.22 86 84.3 79.5
25/08/2018 05:16:32 75.22 76.49 80.57 81.5 80.2 75.2 77.87 74.22 79.22 86 84.3 79.5
25/08/2018 05:16:33 80.01 78.98 80.57 81.5 80.2 75.2 84.67 77.23 79.22 86 84.3 79.5
25/08/2018 05:16:34 76.75 78.85 80.57 81.5 80.2 75.2 84.07 77.76 79.22 86 84.4 79.5
25/08/2018 05:16:35 71.71 77.62 80.57 81.5 80.2 75.2 78.74 77.9 79.22 86 84.4 79.5
25/08/2018 05:16:36 76.64 76.77 80.57 81.5 80.2 75.2 82.2 76.22 79.22 86 84.4 79.5
25/08/2018 05:16:37 78.55 77.9 80.57 81.5 80.2 75.2 84.25 77.77 79.22 86 84.4 79.5
25/08/2018 05:16:38 80.44 79.72 80.57 81.5 80.2 75.2 85.05 78.98 79.22 86 84.4 79.5
25/08/2018 05:16:39 80.58 80.44 80.57 81.5 80.2 75.2 84.1 78.2 79.22 86 84.4 79.5
25/08/2018 05:16:40 81.78 81.45 81.45 81.5 80.2 75.2 83.49 78.31 79.22 86 84.4 79.5
25/08/2018 05:16:41 76.93 81.57 81.57 81.4 80.2 75.2 79.81 77.62 79.22 86 84.4 79.5
25/08/2018 05:16:42 81.17 80.7 81.57 81.4 80.3 75.2 86.44 79.19 79.22 86 84.4 79.5
25/08/2018 05:16:43 78.9 80.57 81.57 81.4 80.3 75.2 81.82 78.7 79.22 86 84.4 79.5
25/08/2018 05:16:44 79.1 79.51 81.57 81.4 80.3 75.2 83.22 77.27 79.22 85.9 84.4 79.5
25/08/2018 05:16:45 77.44 79.28 81.57 81.4 80.3 75.2 84.56 78.3 79.22 85.9 84.4 79.5
25/08/2018 05:16:46 77.15 78.05 81.57 81.4 80.3 75.2 83.17 77.87 79.22 85.9 84.4 79.5
25/08/2018 05:16:47 79.59 78.99 81.57 81.4 80.3 75.2 84.48 78.18 79.22 85.9 84.4 79.5
25/08/2018 05:16:48 74.77 78.85 81.57 81.4 80.3 75.2 80.36 77.82 79.22 85.9 84.4 79.5
25/08/2018 05:16:49 79.02 78.37 81.57 81.4 80.3 75.2 85.17 78.28 79.22 85.9 84.4 79.5
25/08/2018 05:16:50 75.93 78.22 81.57 81.4 80.3 75.2 84.27 78.8 79.22 85.9 84.4 79.5
25/08/2018 05:16:51 79.66 79.46 81.57 81.4 80.3 75.2 81.74 77.79 79.22 85.9 84.4 79.5
25/08/2018 05:16:52 81.81 81.25 81.57 81.4 80.3 75.2 84.57 78.18 79.22 86 84.4 79.5
25/08/2018 05:16:53 79.37 81.06 81.57 81.4 80.3 75.2 82.74 78 79.22 86 84.4 79.5
25/08/2018 05:16:54 82.25 81.8 81.8 81.4 80.3 75.2 85.51 78.94 79.22 86 84.4 79.5
25/08/2018 05:16:55 82.11 82.35 82.35 81.4 80.3 75.2 85.88 79.79 79.79 86 84.4 79.5
25/08/2018 05:16:56 83.87 83.34 83.34 81.4 80.3 75.3 86.37 79.91 79.91 86 84.4 79.5
25/08/2018 05:16:57 83.22 83.85 83.85 81.5 80.3 75.3 84.5 79.84 79.91 86 84.4 79.5
25/08/2018 05:16:58 83.26 83.24 83.85 81.5 80.3 75.3 85.79 79.45 79.91 86 84.4 79.5
25/08/2018 05:16:59 80.85 83.29 83.85 81.5 80.3 75.3 83.4 79.27 79.91 86 84.5 79.5
25/08/2018 05:17:00 81.77 82.16 83.85 80.9 80.3 75.3 83.83 78.08 79.91 85.4 84.5 79.5
25/08/2018 05:17:01 82.47 82.18 83.85 78.7 80.4 75.3 84.66 78.33 79.91 83.6 84.5 79.5
25/08/2018 05:17:02 81.77 82.33 83.85 78.7 80.4 75.3 83.56 78.24 79.91 83.5 84.5 79.5
25/08/2018 05:17:03 83.08 82.85 83.85 78.7 80.4 75.3 85.93 79.38 79.91 83.6 84.5 79.6
25/08/2018 05:17:04 81.37 82.96 83.85 78.7 80.4 75.3 84.6 79.52 79.91 83.6 84.5 79.6
25/08/2018 05:17:05 83.77 83.42 83.85 78.8 80.4 75.3 85.38 79.07 79.91 83.6 84.5 79.6
25/08/2018 05:17:06 83.69 83.86 83.86 78.8 80.4 75.3 85.66 79.77 79.91 83.6 84.5 79.6
25/08/2018 05:17:07 83.9 84.16 84.16 78.8 80.4 75.3 87.04 80.68 80.68 83.6 84.5 79.6
25/08/2018 05:17:08 82.92 84.15 84.16 78.8 80.4 75.3 84.7 80.62 80.68 83.6 84.5 79.6
25/08/2018 05:17:09 80.76 83.1 84.16 78.8 80.4 75.3 83.81 79.2 80.68 83.6 84.5 79.6
25/08/2018 05:17:10 83.28 82.91 84.16 78.9 80.4 75.3 86.88 79.98 80.68 83.7 84.5 79.6
25/08/2018 05:17:11 84.2 83.94 84.16 78.9 80.4 75.4 85.82 80.15 80.68 83.7 84.5 79.6
25/08/2018 05:17:12 81.07 83.6 84.16 78.9 80.4 75.4 83.15 79.6 80.68 83.7 84.5 79.6
25/08/2018 05:17:13 81.84 82.26 84.16 78.9 80.5 75.4 83.79 78.09 80.68 83.7 84.5 79.6
25/08/2018 05:17:14 84.6 83.83 84.16 79 80.5 75.4 88.18 80.93 80.93 83.7 84.5 79.6
25/08/2018 05:17:15 82.62 83.96 84.16 79 80.5 75.4 84.95 80.98 80.98 83.8 84.5 79.6
25/08/2018 05:17:16 82.07 83.09 84.16 79 80.5 75.4 84.59 79.6 80.98 83.8 84.5 79.6
25/08/2018 05:17:17 80.47 82.52 84.16 79 80.5 75.4 83.88 79 80.98 83.8 84.5 79.6
25/08/2018 05:17:18 80.38 81.16 84.16 79.1 80.5 75.4 83.22 78.03 80.98 83.8 84.6 79.6
25/08/2018 05:17:19 83.05 82.9 84.16 79.1 80.5 75.4 84.18 78.36 80.98 83.8 84.6 79.6
25/08/2018 05:17:20 80.03 82.03 84.16 79.1 80.5 75.4 84.52 78.22 80.98 83.8 84.6 79.6
25/08/2018 05:17:21 82.27 81.82 84.16 79.1 80.5 75.4 84.91 78.54 80.98 83.8 84.6 79.6
25/08/2018 05:17:22 81.13 81.94 84.16 79.1 80.5 75.4 85.01 78.72 80.98 83.8 84.6 79.6
25/08/2018 05:17:23 81.04 81.44 84.16 79.2 80.5 75.4 85.7 79.27 80.98 83.9 84.6 79.6
25/08/2018 05:17:24 82.33 82.02 84.16 79.2 80.5 75.4 86.22 79.78 80.98 83.9 84.6 79.6
25/08/2018 05:17:25 80.72 82.16 84.16 79.2 80.5 75.4 86.13 80.04 80.98 83.9 84.6 79.6
25/08/2018 05:17:26 80.29 81.27 84.16 79.2 80.5 75.4 85.83 80.09 80.98 83.9 84.6 79.6
25/08/2018 05:17:27 78.49 80.59 84.16 79.2 80.5 75.4 85.01 79.84 80.98 83.9 84.6 79.7
25/08/2018 05:17:28 77.93 79.37 84.16 79.2 80.5 75.4 85.69 79.71 80.98 84 84.6 79.7
25/08/2018 05:17:29 78.92 78.87 84.16 79.3 80.5 75.4 84.53 79.55 80.98 84 84.6 79.7
25/08/2018 05:17:30 81.35 80.6 84.16 79.3 80.6 75.4 85.13 79 80.98 84 84.6 79.7
25/08/2018 05:17:31 81.11 81.34 84.16 79.3 80.6 75.4 86.64 79.99 80.98 84 84.6 79.7
25/08/2018 05:17:32 78.51 80.87 84.16 79.3 80.6 75.4 85.8 80.51 80.98 84 84.6 79.7
25/08/2018 05:17:33 80.25 80.25 84.16 79.3 80.6 75.5 86.74 80.4 80.98 84.1 84.6 79.7
25/08/2018 05:17:34 78.29 80.19 84.16 79.3 80.6 75.5 85.75 80.26 80.98 84.1 84.6 79.7
25/08/2018 05:17:35 79.13 79.63 84.16 79.3 80.6 75.5 86.69 80.5 80.98 84.1 84.6 79.7
25/08/2018 05:17:36 76.76 79.66 84.16 79.3 80.6 75.5 82.72 80.5 80.98 84.1 84.7 79.7
25/08/2018 05:17:37 77.27 77.87 84.15 79.3 80.6 75.5 83.34 78.37 80.98 84.1 84.7 79.7
25/08/2018 05:17:38 76.86 77.54 83.96 79.4 80.6 75.5 83.7 77.75 80.98 84.1 84.7 79.7
25/08/2018 05:17:39 86.04 85.07 85.07 79.4 80.6 75.5 87.71 80.8 80.98 84.2 84.7 79.7
25/08/2018 05:17:40 79.52 84.78 85.07 79.4 80.6 75.5 85.7 80.77 80.98 84.2 84.7 79.7
25/08/2018 05:17:41 81.05 82.32 85.07 79.4 80.6 75.5 86.48 80.34 80.98 84.2 84.7 79.7
25/08/2018 05:17:42 81.75 81.97 85.07 79.5 80.6 75.5 86.34 80.9 80.98 84.2 84.7 79.7
25/08/2018 05:17:43 80.53 82.1 85.07 79.5 80.6 75.5 86.88 80.55 80.98 84.2 84.7 79.7
25/08/2018 05:17:44 82.06 81.82 85.07 79.5 80.6 75.5 88.63 81.85 81.85 84.3 84.7 79.7
25/08/2018 05:17:45 79.65 81.88 85.07 79.5 80.6 75.5 84.66 81.83 81.85 84.3 84.7 79.7
25/08/2018 05:17:46 77.65 80.54 85.07 79.5 80.6 75.5 84.18 80.02 81.85 84.3 84.7 79.7
25/08/2018 05:17:47 78.72 79.87 85.07 79.5 80.6 75.5 87.07 80.39 81.85 84.3 84.7 79.7
25/08/2018 05:17:48 76.61 78.58 85.07 79.5 80.6 75.5 84.53 80.06 81.85 84.3 84.7 79.8
25/08/2018 05:17:49 80.64 79.66 85.07 79.6 80.6 75.5 87.02 80.26 81.85 84.3 84.7 79.8
25/08/2018 05:17:50 77.09 79.83 85.07 79.6 80.6 75.5 84.49 80.27 81.85 84.4 84.7 79.8
25/08/2018 05:17:51 80.11 79.66 85.07 79.6 80.6 75.5 86.4 79.9 81.85 84.4 84.7 79.8
25/08/2018 05:17:52 78.68 79.3 85.07 79.6 80.6 75.5 85.57 79.93 81.85 84.4 84.8 79.8
25/08/2018 05:17:53 76.75 78.74 85.07 79.6 80.6 75.5 85.79 79.99 81.85 84.4 84.8 79.8
25/08/2018 05:17:54 77.37 78.04 85.07 79.6 80.6 75.5 86.02 79.99 81.85 84.4 84.8 79.8
25/08/2018 05:17:55 77.64 77.78 85.07 79.6 80.7 75.5 85.3 80 81.85 84.4 84.8 79.8
25/08/2018 05:17:56 79.84 79.5 85.07 79.6 80.7 75.5 85.69 80.31 81.85 84.4 84.8 79.8
25/08/2018 05:17:57 81.83 81.01 85.07 79.6 80.7 75.5 86.18 80.15 81.85 84.5 84.8 79.8
25/08/2018 05:17:58 82.41 82 85.07 79.6 80.7 75.5 86.01 79.79 81.85 84.5 84.8 79.8
25/08/2018 05:17:59 83.58 83.42 85.07 79.7 80.7 75.5 86.45 80.19 81.85 84.5 84.8 79.8
25/08/2018 05:18:00 83.03 83.14 85.07 79.7 80.7 75.6 86.91 80.65 81.85 84.5 84.8 79.8
25/08/2018 05:18:01 81 83.1 85.07 79.7 80.7 75.6 86.04 80.5 81.85 84.5 84.8 79.8
25/08/2018 05:18:02 81.19 81.79 85.07 79.7 80.7 75.6 86.16 80.43 81.85 84.6 84.8 79.8
25/08/2018 05:18:03 83.45 82.83 85.07 79.8 80.7 75.6 87.08 80.62 81.85 84.6 84.8 79.8
25/08/2018 05:18:04 83.72 83.63 85.07 79.8 80.7 75.6 86.19 80.55 81.85 84.6 84.8 79.8
25/08/2018 05:18:05 81.5 83.21 85.07 79.8 80.7 75.6 85.5 80.08 81.85 84.6 84.8 79.8
25/08/2018 05:18:06 81.86 82.66 85.07 79.8 80.7 75.6 86.1 80.44 81.85 84.6 84.8 79.8
25/08/2018 05:18:07 83.11 82.85 85.07 79.9 80.7 75.6 86.69 80.27 81.85 84.7 84.8 79.8
25/08/2018 05:18:08 84 83.82 85.07 79.9 80.7 75.6 86.82 80.55 81.85 84.7 84.9 79.8
25/08/2018 05:18:09 83.46 83.92 84.78 79.9 80.8 75.6 86.52 80.67 81.85 84.7 84.9 79.9
25/08/2018 05:18:10 82.89 83.52 83.92 80 80.8 75.6 87.29 80.86 81.85 84.7 84.9 79.9
25/08/2018 05:18:11 81.11 83.02 83.92 80 80.8 75.6 86.55 81.13 81.85 84.7 84.9 79.9
25/08/2018 05:18:12 81.8 81.96 83.92 80 80.8 75.6 86.36 80.39 81.85 84.8 84.9 79.9
25/08/2018 05:18:13 82.3 82.32 83.92 80 80.8 75.6 85.82 80.28 81.85 84.8 84.9 79.9
25/08/2018 05:18:14 80.91 82.17 83.92 80 80.8 75.6 84.88 79.87 81.83 84.8 84.9 79.9
25/08/2018 05:18:15 82.32 82.22 83.92 80 80.8 75.6 85 79.12 81.13 84.8 84.9 79.9
25/08/2018 05:18:16 81.46 82.23 83.92 80.1 80.8 75.6 86.29 79.96 81.13 84.8 84.9 79.9
25/08/2018 05:18:17 81.25 82 83.92 80.1 80.8 75.6 85.18 80.18 81.13 84.8 84.9 79.9
25/08/2018 05:18:18 80.9 81.51 83.92 80.1 80.8 75.7 85.3 79.29 81.13 84.8 84.9 79.9
25/08/2018 05:18:19 81.55 82 83.92 80.1 80.8 75.7 86.49 80.02 81.13 84.8 84.9 79.9
25/08/2018 05:18:20 80.31 81.13 83.92 80.1 80.8 75.7 86.35 80.28 81.13 84.9 84.9 79.9
25/08/2018 05:18:21 78.78 80.66 83.92 80.1 80.8 75.7 87.7 81.3 81.3 84.9 84.9 79.9
25/08/2018 05:18:22 78.15 79.43 83.92 80.1 80.8 75.7 87.5 81.67 81.67 84.9 84.9 79.9
25/08/2018 05:18:23 81.64 80.99 83.92 80.1 80.8 75.7 85.92 81.01 81.67 84.9 84.9 79.9
25/08/2018 05:18:24 81.5 81.47 83.92 80.1 80.8 75.7 85.38 80.47 81.67 84.9 85 79.9
25/08/2018 05:18:25 83.6 83.13 83.92 80.2 80.8 75.7 86.53 80.28 81.67 84.9 85 79.9
25/08/2018 05:18:26 82.83 83.45 83.92 80.2 80.8 75.7 86.33 80.42 81.67 85 85 79.9
25/08/2018 05:18:27 82.47 82.74 83.92 80.2 80.9 75.7 87.04 80.62 81.67 85 85 79.9
25/08/2018 05:18:28 80.45 82.67 83.92 80.2 80.9 75.7 86.64 80.64 81.67 85 85 80
25/08/2018 05:18:29 81.56 81.74 83.92 80.2 80.9 75.7 87.03 80.97 81.67 85 85 80
25/08/2018 05:18:30 82.04 81.9 83.92 80.2 80.9 75.7 85.82 80.71 81.67 85 85 80
25/08/2018 05:18:31 81.6 82.2 83.92 80.2 80.9 75.7 85.46 80.09 81.67 85 85 80
25/08/2018 05:18:32 81.26 81.42 83.92 80.2 80.9 75.7 85.5 79.48 81.67 85 85 80
25/08/2018 05:18:33 81.51 81.66 83.92 80.2 80.9 75.7 86.16 80.09 81.67 85 85 80
25/08/2018 05:18:34 82.84 82.54 83.92 80.2 80.9 75.7 86.94 80.61 81.67 85 85 80
25/08/2018 05:18:35 83.16 83.09 83.92 80.2 80.9 75.7 86.13 80.41 81.67 85 85 80
25/08/2018 05:18:36 83.08 83.33 83.92 80.2 80.9 75.7 85.77 80.18 81.67 85 85 80
25/08/2018 05:18:37 81.56 83.16 83.92 80.2 80.9 75.7 86.73 80.34 81.67 85 85 80
25/08/2018 05:18:38 80.5 82.05 83.92 80.2 80.9 75.7 86.05 80.5 81.67 85 85 80
25/08/2018 05:18:39 81.73 81.71 83.52 80.2 80.9 75.7 86 80.06 81.67 85.1 85 80
25/08/2018 05:18:40 82.17 82.25 83.45 80.2 80.9 75.8 86.35 80.28 81.67 85.1 85 80
25/08/2018 05:18:41 80.31 81.83 83.45 80.2 80.9 75.8 84.4 80.05 81.67 85.1 85.1 80
25/08/2018 05:18:42 82.98 82.82 83.45 80.2 80.9 75.8 85.88 79.72 81.67 85.1 85.1 80
25/08/2018 05:18:43 81.71 82.28 83.45 80.3 80.9 75.8 86.73 80.23 81.67 85.1 85.1 80
25/08/2018 05:18:44 82.13 82.15 83.45 80.3 81 75.8 85.26 80.19 81.67 85.1 85.1 80
25/08/2018 05:18:45 81.67 82.15 83.45 80.3 81 75.8 85.9 79.73 81.67 85.1 85.1 80
25/08/2018 05:18:46 82.14 83.03 83.45 80.3 81 75.8 86.79 80.46 81.67 85.1 85.1 80
25/08/2018 05:18:47 80.91 81.68 83.45 80.3 81 75.8 86.45 80.58 81.67 85.1 85.1 80
25/08/2018 05:18:48 82.52 82.79 83.45 80.3 81 75.8 85.8 80.29 81.67 85.1 85.1 80
25/08/2018 05:18:49 80.9 81.87 83.45 80.3 81 75.8 85.77 79.8 81.67 85.1 85.1 80
25/08/2018 05:18:50 82.53 82.22 83.45 80.3 81 75.8 84.92 79.64 81.67 85.1 85.1 80.1
25/08/2018 05:18:51 81.23 82.25 83.45 80.3 81 75.8 84.71 79.19 81.67 85.1 85.1 80.1
25/08/2018 05:18:52 79.68 81.56 83.45 80.3 81 75.8 85.86 79.46 81.01 85.1 85.1 80.1
25/08/2018 05:18:53 80.8 80.91 83.45 80.3 81 75.8 86.85 80.45 80.97 85.1 85.1 80.1
25/08/2018 05:18:54 78.48 80.84 83.45 80.3 81 75.8 86.68 80.73 80.97 85.1 85.1 80.1
25/08/2018 05:18:55 78 79.41 83.45 80.3 81 75.8 87.48 81.62 81.62 85.1 85.1 80.1
25/08/2018 05:18:56 76.39 78.56 83.33 80.3 81 75.8 85.91 80.65 81.62 85.1 85.1 80.1
25/08/2018 05:18:57 81.17 80.38 83.33 80.3 81 75.8 86.01 80.22 81.62 85.1 85.1 80.1
25/08/2018 05:18:58 85.75 84.39 84.39 80.3 81 75.8 86.62 80.38 81.62 85.1 85.2 80.1
25/08/2018 05:18:59 85.66 85.38 85.38 80.3 81 75.8 85.76 80.31 81.62 85.1 85.2 80.1
25/08/2018 05:19:00 77.08 85.02 85.38 80.3 81 75.8 78.64 79.63 81.62 85.1 85.2 80.1
25/08/2018 05:19:01 73.27 81.68 85.38 80.3 81 75.8 75.5 76.48 81.62 85.1 85.2 80.1
25/08/2018 05:19:02 67.11 78.32 85.38 80.3 81 75.8 73.11 73.4 81.62 85.1 85.2 80.1
25/08/2018 05:19:03 64.6 74.54 85.38 80.3 81 75.8 72.86 70.5 81.62 85.1 85.2 80.1
25/08/2018 05:19:04 66.95 70.97 85.38 80.3 81 75.8 73.47 68.54 81.62 85 85.2 80.1
25/08/2018 05:19:05 66.56 69.18 85.38 80.3 81 75.8 73.57 68.19 81.62 85 85.2 80.1
25/08/2018 05:19:06 65.46 67.39 85.38 80.2 81 75.8 72.87 67.4 81.62 85 85.2 80.1
25/08/2018 05:19:07 64.66 66.36 85.38 80.2 81 75.8 72.88 66.95 81.62 85 85.2 80.1
25/08/2018 05:19:08 65.47 65.52 85.38 80.2 81 75.8 73.34 67.07 81.62 85 85.2 80.1
25/08/2018 05:19:09 65.34 65.5 85.38 80.2 81 75.8 73.29 67.22 81.62 84.9 85.2 80.1
25/08/2018 05:19:10 64.61 65.43 85.38 80.2 81 75.8 72.76 67.1 81.62 84.9 85.2 80.1
25/08/2018 05:19:11 64.19 64.9 85.38 80.2 81 75.8 72.45 66.77 81.62 84.9 85.2 80.1
25/08/2018 05:19:12 69.31 69.02 85.38 80.1 81 75.8 78.39 71.85 81.62 84.9 85.2 80.1
25/08/2018 05:19:13 77.13 75.57 85.38 80.1 81 75.9 80.57 73.73 81.62 84.9 85.2 80.1
25/08/2018 05:19:14 76.85 76.86 85.38 80.1 81 75.9 82.92 76.17 81.62 84.9 85.2 80.1
25/08/2018 05:19:15 76.85 76.99 85.38 80.1 81 75.9 80.92 76.16 81.62 84.9 85.2 80.1
25/08/2018 05:19:16 76.29 76.83 85.38 80.1 81 75.9 80.77 75.28 81.62 84.8 85.2 80.1
25/08/2018 05:19:17 71.67 76.49 85.38 80.1 81 75.9 79.67 75.04 81.62 84.8 85.2 80.1
25/08/2018 05:19:18 71.84 74.19 85.38 80.1 81 75.9 78.55 74.13 81.62 84.8 85.2 80.1
25/08/2018 05:19:19 74.2 74.1 85.38 80.1 81 75.9 81.35 75.05 81.62 84.8 85.2 80.1
25/08/2018 05:19:20 75.24 75.65 85.38 80.1 81 75.9 80.71 75.38 81.62 84.8 85.2 80.1
25/08/2018 05:19:21 72.61 74.44 85.38 80.1 81.1 75.9 77.94 74.33 81.62 84.8 85.2 80.1
25/08/2018 05:19:22 70.61 73.28 85.38 80.1 81.1 75.9 78.98 73.29 81.62 84.8 85.2 80.1
25/08/2018 05:19:23 73.47 73.27 85.38 80.1 81.1 75.9 79.61 73.35 81.62 84.8 85.2 80.1
25/08/2018 05:19:24 72.67 73.08 85.38 80.1 81.1 75.9 78.83 73.27 81.62 84.8 85.2 80.1
25/08/2018 05:19:25 73.77 73.74 85.38 80.1 81.1 75.9 81.41 75.01 80.65 84.8 85.2 80.1
25/08/2018 05:19:26 73.34 73.72 85.38 80.1 81.1 75.9 81.46 75.08 80.38 84.7 85.2 80.1
25/08/2018 05:19:27 75.9 75.07 85.38 80.1 81 75.9 82.45 76.14 80.38 84.7 85.2 80.1
25/08/2018 05:19:28 73.93 74.97 85.38 80.1 81 75.9 81.78 76.23 80.31 84.7 85.2 80.1
25/08/2018 05:19:29 75.45 75.1 85.02 80.1 81 75.9 81.88 75.82 79.63 84.7 85.2 80.1
25/08/2018 05:19:30 73.84 75.1 81.68 80.1 81 75.9 80.63 75.56 76.48 84.7 85.2 80.1
25/08/2018 05:19:31 73.37 74.41 78.32 80.1 81 75.9 81.1 75.11 76.23 84.7 85.2 80.1
25/08/2018 05:19:32 75.54 75.07 76.99 80.1 81 75.9 83.02 76.28 76.28 84.7 85.2 80.1
25/08/2018 05:19:33 77.28 76.75 76.99 80.1 81 75.9 82.36 76.3 76.3 84.7 85.2 80.1
25/08/2018 05:19:34 76.39 76.63 76.99 80.1 81 75.9 81.28 76.18 76.3 84.7 85.2 80.1
25/08/2018 05:19:35 74.21 76.45 76.99 80.1 81 75.9 79.6 75.48 76.3 84.7 85.2 80.1
25/08/2018 05:19:36 73.94 75.78 76.99 80.1 81 75.9 79.15 74.52 76.3 84.7 85.2 80.1
25/08/2018 05:19:37 71.37 74.23 76.99 80.1 81 75.9 80.25 73.99 76.3 84.7 85.2 80.1
25/08/2018 05:19:38 76.33 75.41 76.99 80.1 81 75.9 81.7 75.24 76.3 84.7 85.2 80.1
25/08/2018 05:19:39 74.72 75.71 76.99 80.1 81 75.9 80.55 75.37 76.3 84.6 85.2 80.1
25/08/2018 05:19:40 76.41 76.64 76.99 80 81 75.9 80.78 74.79 76.3 84.6 85.2 80.1
25/08/2018 05:19:41 75.81 75.86 76.99 80.1 81 75.9 80.7 74.58 76.3 84.6 85.2 80.1
25/08/2018 05:19:42 75.6 76.17 76.99 80 81 75.9 80.51 74.65 76.3 84.6 85.2 80.1
25/08/2018 05:19:43 76.92 77.25 77.25 80 81 75.9 83.61 76.62 76.62 84.6 85.2 80.1
25/08/2018 05:19:44 74.46 76.23 77.25 80 81 75.9 80.96 76.48 76.62 84.6 85.2 80.1
25/08/2018 05:19:45 77.15 76.56 77.25 80 81 75.9 84.28 77.45 77.45 84.6 85.2 80.1
25/08/2018 05:19:46 76.91 77.64 77.64 80 81 75.9 81.39 77.36 77.45 84.6 85.2 80.1
25/08/2018 05:19:47 73.78 76.27 77.64 80 81 75.9 78.79 75.77 77.45 84.6 85.2 80.1
25/08/2018 05:19:48 77.51 76.91 77.64 80 81 75.9 83 76.09 77.45 84.6 85.2 80.1
25/08/2018 05:19:49 77.99 77.72 77.72 80 81 75.9 83.94 77.34 77.45 84.6 85.2 80.1
25/08/2018 05:19:50 77.9 77.98 77.98 80 81 75.9 82.53 77.04 77.45 84.6 85.2 80.1
25/08/2018 05:19:51 79.35 79.11 79.11 80 81 75.9 83.87 77.45 77.45 84.6 85.2 80.1
25/08/2018 05:19:52 79.24 79.33 79.33 80 81 75.9 84.23 77.84 77.84 84.6 85.2 80.2
25/08/2018 05:19:53 78.07 78.85 79.33 80 81 75.9 83.91 77.99 77.99 84.6 85.2 80.2
25/08/2018 05:19:54 79.17 79.29 79.33 80 81 75.9 85.97 79.34 79.34 84.6 85.2 80.2
25/08/2018 05:19:55 78.37 78.72 79.33 80 81 75.9 84 79.06 79.34 84.6 85.2 80.2
25/08/2018 05:19:56 79.28 79.11 79.33 80 81 75.9 84.4 78.5 79.34 84.6 85.2 80.2
25/08/2018 05:19:57 80.6 80.24 80.24 80 81 75.9 85.29 79.28 79.34 84.6 85.2 80.2
25/08/2018 05:19:58 77.7 80.14 80.24 80 81 75.9 82.79 78.63 79.34 84.5 85.2 80.2
25/08/2018 05:19:59 78.69 78.76 80.24 80 81 75.9 82.7 77.38 79.34 84.5 85.2 80.2
25/08/2018 05:20:00 78.52 78.71 80.24 80 81 75.9 85.12 78.49 79.34 84.5 85.2 80.2
25/08/2018 05:20:01 75.43 78.68 80.24 80 81 75.9 83 78.15 79.34 84.5 85.2 80.2
25/08/2018 05:20:02 79.98 79.09 80.24 80 81 75.9 85.34 78.72 79.34 84.5 85.2 80.2
25/08/2018 05:20:03 82.66 81.49 81.49 80 81 75.9 87.1 80.15 80.15 84.5 85.2 80.2
25/08/2018 05:20:04 81.32 81.71 81.71 80 81 75.9 87.08 80.6 80.6 84.5 85.2 80.2
25/08/2018 05:20:05 85.67 84.71 84.71 80.1 81 75.9 88.51 82.08 82.08 84.5 85.2 80.2
25/08/2018 05:20:06 82.36 84.72 84.72 80.1 81.1 75.9 86.35 82.11 82.11 84.5 85.2 80.2
25/08/2018 05:20:07 76.56 83.3 84.72 80.1 81.1 75.9 81.74 80.85 82.11 84.5 85.2 80.2
25/08/2018 05:20:08 75.45 80.37 84.72 80 81 75.9 81.19 78.32 82.11 84.5 85.2 80.2
25/08/2018 05:20:09 76.41 78.05 84.72 80 81 75.9 82.85 77.06 82.11 84.5 85.2 80.2
25/08/2018 05:20:10 85.35 83.7 84.72 80.1 81.1 76 86.84 79.51 82.11 84.5 85.2 80.2
25/08/2018 05:20:11 83.44 83.92 84.72 80.1 81.1 76 87.53 80.98 82.11 84.6 85.2 80.2
25/08/2018 05:20:12 81.95 83.44 84.72 80.1 81.1 76 84.6 80.98 82.11 84.6 85.2 80.2
25/08/2018 05:20:13 83.52 83.44 84.72 80.1 81.1 76 84.95 79.55 82.11 84.6 85.2 80.2
25/08/2018 05:20:14 84 84.04 84.72 80.1 81.1 76 86.07 79.83 82.11 84.6 85.2 80.2
25/08/2018 05:20:15 83.81 83.95 84.72 80.1 81.1 76 85.86 79.93 82.11 84.6 85.2 80.2
25/08/2018 05:20:16 81.83 83.78 84.72 80.1 81.1 76 84.83 79.6 82.11 84.6 85.2 80.2
25/08/2018 05:20:17 82.65 83.1 84.72 80.2 81.1 76 86.52 80.13 82.11 84.6 85.2 80.2
25/08/2018 05:20:18 81.45 82.75 84.72 80.2 81.1 76 85.96 80.04 82.11 84.6 85.2 80.2
25/08/2018 05:20:19 82.71 82.64 84.72 80.2 81.1 76 85.37 79.66 82.11 84.6 85.2 80.3
25/08/2018 05:20:20 82.55 82.96 84.72 80.2 81.1 76 85.98 80.14 82.11 84.6 85.2 80.3
25/08/2018 05:20:21 82.75 82.85 84.72 80.2 81.1 76 86.53 80.21 82.11 84.6 85.2 80.3
25/08/2018 05:20:22 82.09 82.91 84.72 80.2 81.1 76 85.36 80.07 82.11 84.6 85.2 80.3
25/08/2018 05:20:23 82.95 83.02 84.72 80.2 81.1 76 86.83 80.74 82.11 84.6 85.2 80.3
25/08/2018 05:20:24 82.35 82.69 84.72 80.2 81.1 76 85.68 79.87 82.11 84.6 85.2 80.3
25/08/2018 05:20:25 84.72 84.11 84.72 80.2 81.1 76 86.58 80.21 82.11 84.6 85.2 80.3
25/08/2018 05:20:26 83.29 84.12 84.72 80.3 81.1 76 85.88 80.2 82.11 84.6 85.2 80.3
25/08/2018 05:20:27 83.03 83.82 84.72 80.3 81.1 76.1 86.08 80 82.11 84.6 85.2 80.3
25/08/2018 05:20:28 83.78 83.83 84.72 80.3 81.1 76.1 85.63 80.19 82.11 84.6 85.2 80.3
25/08/2018 05:20:29 83.59 83.99 84.72 80.3 81.1 76.1 85.53 79.64 82.11 84.6 85.2 80.3
25/08/2018 05:20:30 83.21 83.81 84.72 80.3 81.1 76.1 84.93 79.41 82.11 84.6 85.2 80.3
25/08/2018 05:20:31 81.39 83.32 84.72 80.3 81.1 76.1 85.77 79.43 82.11 84.6 85.3 80.3
25/08/2018 05:20:32 80.93 82.1 84.72 80.3 81.1 76.1 85.23 79.4 82.11 84.6 85.3 80.3
25/08/2018 05:20:33 83.81 83.47 84.72 80.3 81.1 76.1 85.85 79.71 82.11 84.6 85.3 80.3
25/08/2018 05:20:34 84.03 84.1 84.72 80.3 81.1 76.1 87.14 80.5 82.11 84.6 85.3 80.3
25/08/2018 05:20:35 82.47 83.71 84.72 80.3 81.1 76.1 85.66 80.4 82.11 84.6 85.3 80.3
25/08/2018 05:20:36 79.85 82.83 84.12 80.4 81.1 76.1 84.57 79.93 80.98 84.6 85.3 80.3
25/08/2018 05:20:37 83.47 82.96 84.12 80.3 81.1 76.1 85.58 79.46 80.98 84.6 85.3 80.3
25/08/2018 05:20:38 85.65 84.84 84.84 80.4 81.2 76.1 87.72 81.07 81.07 84.6 85.3 80.3
25/08/2018 05:20:39 79.75 84.72 84.84 80.4 81.2 76.1 85.39 80.92 81.07 84.6 85.3 80.3
25/08/2018 05:20:40 78.11 82.15 84.84 80.4 81.2 76.1 85 80.12 81.07 84.6 85.3 80.3
25/08/2018 05:20:41 76.87 80.14 84.84 80.4 81.1 76.1 82.71 79.23 81.07 84.6 85.3 80.3
25/08/2018 05:20:42 77.37 78.37 84.84 80.4 81.1 76.1 83.42 77.74 81.07 84.6 85.3 80.3
25/08/2018 05:20:43 80.13 79.37 84.84 80.4 81.1 76.1 84.76 78.37 81.07 84.6 85.3 80.3
25/08/2018 05:20:44 77.32 79.27 84.84 80.4 81.1 76.1 82.97 78.01 81.07 84.6 85.3 80.3
25/08/2018 05:20:45 78.52 78.67 84.84 80.4 81.1 76.1 84.66 78.07 81.07 84.6 85.3 80.4
25/08/2018 05:20:46 80.04 80.39 84.84 80.4 81.1 76.1 84.8 79.11 81.07 84.5 85.3 80.4
25/08/2018 05:20:47 77.25 79.12 84.84 80.3 81.1 76.1 83.05 78.13 81.07 84.5 85.3 80.4
25/08/2018 05:20:48 78.48 78.47 84.84 80.3 81.1 76.1 84.03 77.87 81.07 84.5 85.3 80.4
25/08/2018 05:20:49 79.36 79.38 84.84 80.3 81.1 76.1 84.31 78.26 81.07 84.5 85.3 80.4
25/08/2018 05:20:50 81.13 80.52 84.84 80.3 81.1 76.1 85.69 79.41 81.07 84.5 85.3 80.4
25/08/2018 05:20:51 79.65 80.6 84.84 80.3 81.1 76.2 86.14 79.94 81.07 84.5 85.3 80.4
25/08/2018 05:20:52 79.49 80.17 84.84 80.3 81.1 76.2 84.63 79.7 81.07 84.5 85.3 80.4
25/08/2018 05:20:53 79.3 80.16 84.84 80.3 81.1 76.2 84.16 79.07 81.07 84.5 85.3 80.4
25/08/2018 05:20:54 82.13 81.56 84.84 80.3 81.1 76.2 85.31 79.05 81.07 84.5 85.3 80.4
25/08/2018 05:20:55 81.65 82.02 84.84 80.3 81.1 76.2 85.09 79.09 81.07 84.5 85.3 80.4
25/08/2018 05:20:56 81.32 81.99 84.84 80.3 81.1 76.2 84.97 79.43 81.07 84.5 85.3 80.4
25/08/2018 05:20:57 80.24 81.53 84.84 80.3 81.1 76.2 85.85 79.51 81.07 84.5 85.3 80.4
25/08/2018 05:20:58 87.27 85.56 85.56 80.4 81.1 76.2 90.7 83.5 83.5 84.6 85.3 80.4
25/08/2018 05:20:59 85.79 86.17 86.17 80.4 81.2 76.2 88.08 82.81 83.5 84.6 85.3 80.4
25/08/2018 05:21:00 82.42 85.51 86.17 80.5 81.2 76.2 85.99 82.25 83.5 84.6 85.3 80.4
25/08/2018 05:21:01 81.22 84.34 86.17 80.5 81.2 76.2 85.26 80.97 83.5 84.6 85.3 80.4
25/08/2018 05:21:02 79.07 82.19 86.17 80.5 81.2 76.2 83.76 79.72 83.5 84.7 85.3 80.4
25/08/2018 05:21:03 80.62 80.95 86.17 80.5 81.2 76.2 86 79.58 83.5 84.7 85.3 80.4
25/08/2018 05:21:04 79.66 80.55 86.17 80.5 81.2 76.2 84.92 79.16 83.5 84.7 85.3 80.4
25/08/2018 05:21:05 82.29 81.65 86.17 80.5 81.2 76.2 86.4 79.87 83.5 84.7 85.3 80.4
25/08/2018 05:21:06 84.83 84.04 86.17 80.6 81.2 76.2 87.1 80.56 83.5 84.7 85.3 80.4
25/08/2018 05:21:07 84.1 84.55 86.17 80.6 81.2 76.2 86.98 81.09 83.5 84.8 85.3 80.4
25/08/2018 05:21:08 84.22 84.93 86.17 80.6 81.2 76.2 86.08 80.67 83.5 84.8 85.3 80.4
25/08/2018 05:21:09 96.84 96.38 96.38 81.2 81.3 76.4 101.17 94.49 94.49 85.4 85.5 80.6
25/08/2018 05:21:10 102.88 101.85 101.85 82.9 82 76.9 107.71 100.37 100.37 87.3 86.2 81.2
25/08/2018 05:21:11 83.57 101.37 101.85 83 82 76.9 88.03 100.03 100.37 87.3 86.2 81.2
25/08/2018 05:21:12 82.02 97.22 101.85 83 82 76.9 85.25 95.88 100.37 87.4 86.2 81.2
25/08/2018 05:21:13 85.3 93.2 101.85 83 82 76.9 86.6 91.79 100.37 87.4 86.2 81.2
25/08/2018 05:21:14 83.53 90.03 101.85 83 82 76.9 86.41 88.04 100.37 87.4 86.2 81.2
25/08/2018 05:21:15 84.59 87.14 101.85 83 82 76.9 86.03 84.85 100.37 87.4 86.2 81.2
25/08/2018 05:21:16 85.08 85.77 101.85 83 82 76.9 86.28 82.49 100.37 87.4 86.2 81.2
25/08/2018 05:21:17 84.53 85.55 101.85 83.1 82 76.9 86.03 81.16 100.37 87.4 86.2 81.2
25/08/2018 05:21:18 84.54 84.83 101.85 83.1 82 76.9 86.26 80.37 100.37 87.4 86.2 81.2
25/08/2018 05:21:19 83.5 84.61 101.85 83.1 82 76.9 85.59 80.29 100.37 87.4 86.2 81.2
25/08/2018 05:21:20 81.89 83.76 101.85 83.1 82 76.9 85.26 79.65 100.37 87.4 86.2 81.2
25/08/2018 05:21:21 81.58 82.75 101.85 83.1 82 77 85.17 79.42 100.37 87.4 86.2 81.2
25/08/2018 05:21:22 83.7 83.41 101.85 83.1 82 77 86.13 79.83 100.37 87.4 86.2 81.2
25/08/2018 05:21:23 82.45 83.25 101.85 83.1 82 77 86.57 80.31 100.37 87.4 86.2 81.2
25/08/2018 05:21:24 82.48 82.87 101.85 83.1 82 77 86.11 80.22 100.37 87.5 86.2 81.2
25/08/2018 05:21:25 83.1 83.24 101.85 83.1 82 77 86.43 80.42 100.37 87.5 86.2 81.2
25/08/2018 05:21:26 84.66 84.48 101.85 83.2 82 77 87.59 81.54 100.37 87.5 86.2 81.2
25/08/2018 05:21:27 82.36 83.95 101.85 83.2 82 77 86.12 80.78 100.37 87.5 86.2 81.2
25/08/2018 05:21:28 84.36 84.11 101.85 83.2 82 77 86.6 80.55 100.37 87.5 86.2 81.2
25/08/2018 05:21:29 83.15 83.72 101.85 83.2 82 77 86.58 80.59 100.37 87.5 86.2 81.2
25/08/2018 05:21:30 79.48 83.43 101.85 83.2 82 77 81.94 80.53 100.37 87.5 86.2 81.2
25/08/2018 05:21:31 74.6 81.05 101.85 83.2 82 77 79.87 77.97 100.37 87.5 86.2 81.2
25/08/2018 05:21:32 71.5 78.14 101.85 83.2 82 77 78.25 75.8 100.37 87.5 86.2 81.2
25/08/2018 05:21:33 73.16 75.23 101.85 83.2 82 77 77.94 74.2 100.37 87.5 86.2 81.2
25/08/2018 05:21:34 74.88 75.66 101.85 83.2 82 77 78.84 72.99 100.37 87.5 86.2 81.2
25/08/2018 05:21:35 81.18 80.64 101.85 83.2 82 77 83.46 76.73 100.37 87.5 86.2 81.2
25/08/2018 05:21:36 82.96 82.62 101.85 83.2 82 77 84.13 77.73 100.37 87.5 86.2 81.2
25/08/2018 05:21:37 81.57 82.57 101.85 83.2 82 77 84.71 78.24 100.37 87.5 86.2 81.2
25/08/2018 05:21:38 82.93 82.81 101.85 83.2 82 77 85.3 78.93 100.37 87.5 86.2 81.2
25/08/2018 05:21:39 83.16 83.19 101.85 83.2 82 77 86.83 80.12 100.37 87.5 86.2 81.3
25/08/2018 05:21:40 82.84 83.11 101.37 83.2 82 77 87.81 81.24 100.03 87.5 86.2 81.3
25/08/2018 05:21:41 81.83 83.2 97.22 83.2 82 77 87.46 81.78 95.88 87.5 86.2 81.3
25/08/2018 05:21:42 81.78 82.22 93.2 83.2 82 77 84.69 81.09 91.79 87.5 86.2 81.3
25/08/2018 05:21:43 82.15 82.22 90.03 83.2 82 77 85.96 80.03 88.04 87.5 86.2 81.3
25/08/2018 05:21:44 81.34 82.02 87.14 83.2 82 77 84.72 79.61 84.85 87.5 86.2 81.3
25/08/2018 05:21:45 82.27 82.3 85.77 83.3 82 77 85.37 79.28 82.49 87.5 86.2 81.3
25/08/2018 05:21:46 81.41 82.2 85.55 83.3 82 77 85.06 79.16 81.78 87.5 86.2 81.3
25/08/2018 05:21:47 82.66 82.61 84.83 83.3 82 77 86.07 79.88 81.78 87.5 86.2 81.3
25/08/2018 05:21:48 83.02 82.96 84.61 83.3 82 77.1 86.82 80.42 81.78 87.5 86.2 81.3
25/08/2018 05:21:49 82.59 83.15 84.48 83.3 82 77.1 85.44 80.51 81.78 87.5 86.2 81.3
25/08/2018 05:21:50 83.37 83.29 84.48 83.3 82.1 77.1 86.07 79.95 81.78 87.5 86.2 81.3
25/08/2018 05:21:51 83.89 83.83 84.48 83.3 82.1 77.1 86.3 80.24 81.78 87.5 86.2 81.3
25/08/2018 05:21:52 82.51 83.4 84.48 83.3 82.1 77.1 84.74 79.84 81.78 87.5 86.2 81.3
25/08/2018 05:21:53 83.44 83.37 84.48 83.3 82.1 77.1 86.99 80.24 81.78 87.6 86.2 81.3
25/08/2018 05:21:54 83.73 83.94 84.48 83.3 82.1 77.1 85.9 80.24 81.78 87.6 86.2 81.3
25/08/2018 05:21:55 84.55 84.39 84.48 83.3 82.1 77.1 86.3 80.32 81.78 87.6 86.2 81.3
25/08/2018 05:21:56 83.23 84.54 84.54 83.3 82.1 77.1 85.53 80.55 81.78 87.6 86.2 81.3
25/08/2018 05:21:57 80.42 83.71 84.54 83.3 82.1 77.1 84.89 79.77 81.78 87.6 86.2 81.3
25/08/2018 05:21:58 81.12 81.95 84.54 83.3 82.1 77.1 84.86 79.09 81.78 87.6 86.2 81.3
25/08/2018 05:21:59 83.29 82.95 84.54 83.3 82.1 77.1 85.62 79.4 81.78 87.6 86.2 81.3
25/08/2018 05:22:00 82.41 83.2 84.54 83.3 82.1 77.1 85.54 79.76 81.78 87.6 86.2 81.3
25/08/2018 05:22:01 81.9 82.51 84.54 83.3 82.1 77.1 85.34 79.27 81.78 87.6 86.2 81.3
25/08/2018 05:22:02 79.67 82.24 84.54 83.3 82.1 77.1 84.26 79.24 81.78 87.6 86.2 81.3
25/08/2018 05:22:03 84.94 84.03 84.54 83.3 82.1 77.1 85.92 79.38 81.78 87.6 86.2 81.3
25/08/2018 05:22:04 83.38 84.56 84.56 83.3 82.1 77.1 86.75 80.36 81.78 87.6 86.2 81.3
25/08/2018 05:22:05 83.73 84.04 84.56 83.3 82.1 77.1 85.63 80.16 81.78 87.6 86.2 81.3
25/08/2018 05:22:06 80.65 83.46 84.56 83.3 82.1 77.1 84.97 80 81.78 87.6 86.2 81.3
25/08/2018 05:22:07 76.84 81.77 84.56 83.3 82.1 77.1 83.31 78.99 81.78 87.6 86.2 81.3
25/08/2018 05:22:08 75.91 79.33 84.56 83.3 82.1 77.1 84.92 78.69 81.78 87.6 86.2 81.3
25/08/2018 05:22:09 78.67 78.94 84.56 83.3 82.1 77.1 88.99 82.78 82.78 87.6 86.2 81.4
25/08/2018 05:22:10 73.07 77.91 84.56 83.3 82.1 77.1 78.38 80.4 82.78 87.6 86.2 81.4
25/08/2018 05:22:11 73.32 75.45 84.56 83.3 82.1 77.1 77.85 77.09 82.78 87.6 86.2 81.4
25/08/2018 05:22:12 76.33 75.77 84.56 83.3 82.1 77.1 77.69 74.6 82.78 87.6 86.2 81.4
25/08/2018 05:22:13 73.76 75.74 84.56 83.2 82.1 77.1 76.15 72.89 82.78 87.5 86.2 81.4
25/08/2018 05:22:14 69.24 74.53 84.56 83.2 82.1 77.1 74.45 71.3 82.78 87.5 86.2 81.4
25/08/2018 05:22:15 65.6 71.89 84.56 83.2 82.1 77.1 73.08 69.58 82.78 87.5 86.2 81.4
25/08/2018 05:22:16 65.22 69.05 84.56 83.2 82.1 77.1 73.45 68.04 82.78 87.5 86.2 81.4
25/08/2018 05:22:17 65.02 67.05 84.56 83.2 82.1 77.1 73.19 67.56 82.78 87.5 86.2 81.4
25/08/2018 05:22:18 67.64 67.6 84.56 83.2 82 77.1 73.02 67.2 82.78 87.5 86.2 81.4
25/08/2018 05:22:19 72.26 71.21 84.56 83.2 82 77.1 76.99 69.87 82.78 87.5 86.2 81.4
25/08/2018 05:22:20 70.93 72.11 84.56 83.2 82 77.1 76.29 70.5 82.78 87.5 86.2 81.4
25/08/2018 05:22:21 69 70.76 84.56 83.2 82 77.1 74.91 69.89 82.78 87.5 86.2 81.4
25/08/2018 05:22:22 67.23 70.2 84.56 83.2 82 77.1 73.43 69.56 82.78 87.5 86.2 81.4
25/08/2018 05:22:23 70.6 70.89 84.56 83.1 82 77.1 75.2 68.86 82.78 87.5 86.2 81.4
25/08/2018 05:22:24 69.06 69.79 84.56 83.1 82 77.1 75.01 69.13 82.78 87.5 86.2 81.4
25/08/2018 05:22:25 65.38 69.42 84.56 83.1 82 77.1 73.21 68.85 82.78 87.4 86.2 81.4
25/08/2018 05:22:26 70.76 70.17 84.56 83.1 82 77.1 75.76 69.16 82.78 87.4 86.2 81.4
25/08/2018 05:22:27 67.82 70.21 84.56 83.1 82 77.1 74.27 69.24 82.78 87.4 86.2 81.4
25/08/2018 05:22:28 69.45 69.48 84.56 83.1 82 77.1 75.2 68.92 82.78 87.4 86.2 81.4
25/08/2018 05:22:29 73.29 72.89 84.56 83.1 82 77.1 78.38 71.82 82.78 87.4 86.2 81.4
25/08/2018 05:22:30 73.64 73.92 84.56 83.1 82 77.1 76.82 71.2 82.78 87.4 86.2 81.4
25/08/2018 05:22:31 76.94 77.73 84.56 83.1 82 77.1 77.78 73.04 82.78 87.4 86.2 81.4
25/08/2018 05:22:32 68.52 74.67 84.56 83.1 82 77.1 74.31 70.64 82.78 87.4 86.2 81.4
25/08/2018 05:22:33 76.86 76.37 84.56 83.1 82 77.1 79.4 72.66 82.78 87.4 86.2 81.4
25/08/2018 05:22:34 71.9 75.6 84.04 83.1 82 77.1 78.14 73.21 82.78 87.4 86.2 81.4
25/08/2018 05:22:35 72.55 73.53 83.46 83.1 82 77.1 76.68 71.59 82.78 87.4 86.2 81.4
25/08/2018 05:22:36 78.65 78.74 81.77 83.1 82 77.1 78.93 73.65 82.78 87.4 86.2 81.4
25/08/2018 05:22:37 65.83 76.04 79.33 83.1 82 77.1 73.09 71.48 82.78 87.4 86.1 81.4
25/08/2018 05:22:38 69.45 72.49 78.94 83.1 82 77.1 74.26 69.21 82.78 87.3 86.1 81.4
25/08/2018 05:22:39 69.1 72.03 78.74 83 82 77.1 74.53 69.33 80.4 87.3 86.1 81.4
25/08/2018 05:22:40 72.34 72.32 78.74 83 82 77.1 76.56 70.16 77.09 87.3 86.1 81.4
25/08/2018 05:22:41 75.05 74.57 78.74 83 82 77.1 77.73 71.31 74.6 87.3 86.1 81.4
25/08/2018 05:22:42 65.75 74.35 78.74 83 82 77.1 73.35 71.14 73.65 87.3 86.1 81.4
25/08/2018 05:22:43 68.42 70.98 78.74 83 82 77.1 73.75 69.1 73.65 87.3 86.1 81.4
25/08/2018 05:22:44 67.1 69.48 78.74 83 82 77.1 73.82 68.19 73.65 87.3 86.1 81.4
25/08/2018 05:22:45 66.63 68.36 78.74 83 82 77.1 74.52 68.38 73.65 87.3 86.1 81.4
25/08/2018 05:22:46 67.56 67.97 78.74 83 82 77.1 73.96 68.21 73.65 87.3 86.1 81.4
25/08/2018 05:22:47 65.72 67.31 78.74 83 82 77.1 73.27 67.79 73.65 87.2 86.1 81.4
25/08/2018 05:22:48 68 67.89 78.74 83 82 77.1 74 67.79 73.65 87.2 86.1 81.4
25/08/2018 05:22:49 65.14 67.81 78.74 83 82 77.2 73.14 67.79 73.65 87.2 86.1 81.4
25/08/2018 05:22:50 64.69 66.29 78.74 83 82 77.2 72.94 67.27 73.65 87.2 86.1 81.4
25/08/2018 05:22:51 65.49 65.62 78.74 83 82 77.2 73.34 67.11 73.65 87.2 86.1 81.4
25/08/2018 05:22:52 64.39 65.37 78.74 83 82 77.2 72.93 67.05 73.65 87.2 86.1 81.4
25/08/2018 05:22:53 64.38 64.79 78.74 83 82 77.2 72.86 66.89 73.65 87.2 86.1 81.4
25/08/2018 05:22:54 64.72 64.74 78.74 83 82 77.2 73.09 66.92 73.65 87.2 86.1 81.4
25/08/2018 05:22:55 64.28 64.67 78.74 82.9 82 77.2 72.85 66.92 73.65 87.2 86.1 81.4
25/08/2018 05:22:56 64.38 64.46 78.74 82.9 82 77.2 72.84 66.78 73.65 87.2 86.1 81.4
25/08/2018 05:22:57 64.28 64.44 78.74 82.9 82 77.2 72.88 66.72 73.65 87.1 86.1 81.4
25/08/2018 05:22:58 65.59 65.35 78.74 82.9 82 77.2 75.77 69.02 73.65 87.1 86.1 81.4
25/08/2018 05:22:59 64.23 65.2 78.74 82.9 82 77.2 73.01 68.74 73.65 87.1 86.1 81.4
25/08/2018 05:23:00 64.49 64.62 78.74 82.9 82 77.2 73.08 67.64 73.65 87.1 86.1 81.4
25/08/2018 05:23:01 64.3 64.58 78.74 82.9 82 77.2 72.91 67.22 73.65 87.1 86.1 81.4
25/08/2018 05:23:02 64.55 64.53 78.74 82.9 82 77.2 73.08 66.96 73.65 87.1 86.1 81.4
25/08/2018 05:23:03 65.58 65.36 78.74 82.9 82 77.2 73.2 67.06 73.65 87.1 86.1 81.4
25/08/2018 05:23:04 64.68 65.16 78.74 82.8 82 77.2 73.87 67.47 73.65 87.1 86.1 81.4
25/08/2018 05:23:05 64.57 64.85 78.74 82.8 82 77.2 73.24 67.44 73.65 87.1 86.1 81.4
25/08/2018 05:23:06 64.49 64.73 76.04 82.8 82 77.2 72.82 67.13 71.48 87 86.1 81.4
25/08/2018 05:23:07 64.43 64.64 74.57 82.8 82 77.2 73.03 66.9 71.31 87 86.1 81.4
25/08/2018 05:23:08 64.28 64.48 74.57 82.8 82 77.2 72.71 66.86 71.31 87 86.1 81.4
25/08/2018 05:23:09 64.52 64.51 74.57 82.8 82 77.2 73.47 67.05 71.31 87 86.1 81.4
25/08/2018 05:23:10 65.12 64.94 74.57 82.7 82 77.2 73.5 67.25 71.31 87 86.1 81.4
25/08/2018 05:23:11 64.92 64.98 74.35 82.7 82 77.2 73.66 67.4 71.14 87 86.1 81.4
25/08/2018 05:23:12 64.4 64.94 70.98 82.7 82 77.2 73.92 67.68 69.1 87 86.1 81.4
25/08/2018 05:23:13 64.43 64.61 69.48 82.7 82 77.2 73.65 67.72 69.02 87 86.1 81.4
25/08/2018 05:23:14 64.6 64.65 68.36 82.7 82 77.2 73.46 67.59 69.02 86.9 86.1 81.4
25/08/2018 05:23:15 64.48 64.57 67.97 82.7 82 77.2 73.22 67.34 69.02 86.9 86.1 81.4
25/08/2018 05:23:16 64.7 64.69 67.89 82.7 82 77.2 73.08 67.17 69.02 86.9 86.1 81.4
25/08/2018 05:23:17 64.74 64.73 67.89 82.7 82 77.2 73.22 67.04 69.02 86.9 86.1 81.4
25/08/2018 05:23:18 64.27 64.72 67.81 82.7 82 77.2 72.93 67 69.02 86.9 86.1 81.4
25/08/2018 05:23:19 64.55 64.55 66.29 82.6 82 77.2 73.11 66.97 69.02 86.9 86.1 81.4
25/08/2018 05:23:20 64.53 64.59 65.62 82.6 82 77.2 73.26 67.12 69.02 86.9 86.1 81.4
25/08/2018 05:23:21 64.27 64.52 65.37 82.6 82 77.2 73.29 67.08 69.02 86.9 86.1 81.4
25/08/2018 05:23:22 64.19 64.39 65.36 82.6 82 77.2 73.14 67.13 69.02 86.9 86.1 81.4
25/08/2018 05:23:23 64.61 64.53 65.36 82.6 82 77.2 73.4 67.17 69.02 86.8 86.1 81.4
25/08/2018 05:23:24 64.23 64.52 65.36 82.6 82 77.2 73.02 67.1 69.02 86.8 86.1 81.4
25/08/2018 05:23:25 64.33 64.41 65.36 82.6 82 77.2 72.93 66.97 69.02 86.8 86.1 81.4
25/08/2018 05:23:26 64.23 64.35 65.36 82.6 82 77.2 73.25 66.99 69.02 86.8 86.1 81.4
25/08/2018 05:23:27 64.33 64.37 65.36 82.6 82 77.2 72.86 66.97 69.02 86.8 86.1 81.4
25/08/2018 05:23:28 64.35 64.39 65.36 82.6 82 77.2 72.97 66.82 68.74 86.8 86.1 81.4
25/08/2018 05:23:29 64.24 64.38 65.36 82.5 82 77.2 73 66.88 67.72 86.8 86.1 81.4
25/08/2018 05:23:30 64.34 64.39 65.36 82.5 82 77.2 72.6 66.86 67.72 86.8 86.1 81.4
25/08/2018 05:23:31 64.6 64.53 65.36 82.5 81.9 77.2 73.01 66.77 67.72 86.7 86.1 81.4
25/08/2018 05:23:32 64.31 64.5 65.36 82.5 81.9 77.2 72.79 66.78 67.72 86.7 86.1 81.4
25/08/2018 05:23:33 64.35 64.44 65.16 82.5 81.9 77.2 72.88 66.71 67.72 86.7 86.1 81.4
25/08/2018 05:23:34 64.63 64.59 64.98 82.5 81.9 77.2 73.02 66.82 67.72 86.7 86.1 81.4
25/08/2018 05:23:35 64.56 64.64 64.98 82.5 81.9 77.2 73.16 66.96 67.72 86.7 86.1 81.4
25/08/2018 05:23:36 64.51 64.62 64.98 82.4 81.9 77.2 73.08 66.97 67.72 86.7 86.1 81.4
25/08/2018 05:23:37 64.62 64.69 64.98 82.4 81.9 77.2 73.33 67.11 67.72 86.7 86.1 81.4
25/08/2018 05:23:38 64.33 64.57 64.98 82.4 81.9 77.2 73.01 67.04 67.72 86.7 86.1 81.4
25/08/2018 05:23:39 64.62 64.6 64.98 82.4 81.9 77.2 73 66.98 67.72 86.6 86.1 81.4
25/08/2018 05:23:40 65.91 65.53 65.53 82.4 81.9 77.2 73.57 67.23 67.72 86.6 86.1 81.4
25/08/2018 05:23:41 65.85 66.25 66.25 82.4 81.9 77.2 73.84 67.76 67.76 86.6 86.1 81.4
25/08/2018 05:23:42 64.78 65.49 66.25 82.4 81.9 77.2 73.02 67.34 67.76 86.6 86.1 81.4
25/08/2018 05:23:43 66.37 66.23 66.25 82.4 81.9 77.2 73.56 67.33 67.76 86.6 86.1 81.4
25/08/2018 05:23:44 66.47 66.73 66.73 82.3 81.9 77.2 73.95 67.72 67.76 86.6 86.1 81.4
25/08/2018 05:23:45 75.72 75.05 75.05 82.3 81.9 77.2 77.79 71.12 71.12 86.6 86.1 81.4
25/08/2018 05:23:46 77.28 77.29 77.29 82.3 81.9 77.2 79.25 72.4 72.4 86.6 86.1 81.4
25/08/2018 05:23:47 77.62 77.49 77.49 82.3 81.9 77.2 80.57 73.84 73.84 86.6 86.1 81.4
25/08/2018 05:23:48 74.45 77.32 77.49 82.3 81.9 77.2 78.65 73.74 73.84 86.5 86.1 81.4
25/08/2018 05:23:49 72.17 75.58 77.49 82.3 81.9 77.2 76.09 72.81 73.84 86.5 86.1 81.4
25/08/2018 05:23:50 77.42 76.99 77.49 82.3 81.9 77.2 79.03 72.82 73.84 86.5 86.1 81.4
25/08/2018 05:23:51 82.38 81.52 81.52 82.3 81.9 77.2 83.59 76.1 76.1 86.5 86.1 81.4
25/08/2018 05:23:52 81.83 82.04 82.04 82.3 81.9 77.2 87.7 80.52 80.52 86.5 86.1 81.4
25/08/2018 05:23:53 71.35 80.97 82.04 82.3 81.9 77.2 77.96 79.52 80.52 86.5 86.1 81.4
25/08/2018 05:23:54 84.37 83.51 83.51 82.3 81.9 77.2 85.12 78.62 80.52 86.5 86.1 81.4
25/08/2018 05:23:55 83.24 83.63 83.63 82.3 82 77.2 87.48 80.69 80.69 86.5 86.1 81.4
25/08/2018 05:23:56 83.3 85.2 85.2 82.3 82 77.2 85.39 81.6 81.6 86.5 86.1 81.4
25/08/2018 05:23:57 96.58 96.2 96.2 82.7 82.1 77.3 102.71 96.09 96.09 87.1 86.3 81.5
25/08/2018 05:23:58 103.02 102.66 102.66 84 82.6 77.7 105.09 99.41 99.41 87.9 86.7 81.8
25/08/2018 05:23:59 79.97 100.42 102.66 84 82.6 77.7 83.64 97.16 99.41 87.9 86.7 81.8
25/08/2018 05:24:00 74.1 96.25 102.66 84 82.6 77.7 78.57 93.01 99.41 87.9 86.7 81.8
25/08/2018 05:24:01 75.44 92.06 102.66 84 82.6 77.7 76.53 88.82 99.41 87.9 86.6 81.8
25/08/2018 05:24:02 83.03 88.02 102.66 84 82.6 77.7 85.99 84.7 99.41 87.9 86.6 81.8
25/08/2018 05:24:03 80.38 85.58 102.66 84 82.6 77.7 79.8 82.23 99.41 87.9 86.6 81.8
25/08/2018 05:24:04 79.91 83.1 102.66 84 82.6 77.7 79.47 78.87 99.41 87.9 86.6 81.8
25/08/2018 05:24:05 80.55 81.37 102.66 84 82.6 77.7 79.88 76.24 99.41 87.9 86.6 81.8
25/08/2018 05:24:06 78.42 80.93 102.66 84 82.6 77.7 78.36 74.91 99.41 87.9 86.6 81.8
25/08/2018 05:24:07 77.85 79.8 102.66 84 82.6 77.7 77.65 73.53 99.41 87.9 86.6 81.8
25/08/2018 05:24:08 64.83 78.35 102.66 84 82.6 77.7 73.12 72.15 99.41 87.9 86.6 81.8
25/08/2018 05:24:09 69.48 74.42 102.66 84 82.6 77.7 73.97 69.67 99.41 87.9 86.6 81.8
25/08/2018 05:24:10 77.4 77.04 102.66 84 82.6 77.7 78.48 71.85 99.41 87.9 86.6 81.8
25/08/2018 05:24:11 69.07 75.37 102.66 84 82.6 77.7 74.15 70.82 99.41 87.9 86.6 81.8
25/08/2018 05:24:12 75.45 75.62 102.66 84 82.6 77.7 77 70.84 99.41 87.9 86.6 81.8
25/08/2018 05:24:13 67.82 73.93 102.66 84 82.6 77.7 74.36 69.96 99.41 87.9 86.6 81.8
25/08/2018 05:24:14 76.05 75.75 102.66 84 82.6 77.7 78.91 72.47 99.41 87.9 86.6 81.8
25/08/2018 05:24:15 79.01 78.73 102.66 84 82.6 77.7 81.66 75.03 99.41 87.9 86.6 81.8
25/08/2018 05:24:16 76.66 77.28 102.66 84 82.6 77.7 78.79 73.92 99.41 87.9 86.6 81.8
25/08/2018 05:24:17 76.83 77.15 102.66 84 82.6 77.7 81.03 74.5 99.41 87.9 86.6 81.8
25/08/2018 05:24:18 83.52 83.05 102.66 84 82.6 77.7 83.79 77.79 99.41 87.9 86.6 81.8
25/08/2018 05:24:19 84.3 84.02 102.66 84.1 82.6 77.7 84.24 77.79 99.41 87.9 86.6 81.8
25/08/2018 05:24:20 83.87 84.57 102.66 84.1 82.6 77.8 83.65 78.24 99.41 87.9 86.6 81.8
25/08/2018 05:24:21 77.54 83.31 102.66 84.1 82.6 77.8 79.5 77.14 99.41 87.9 86.6 81.8
25/08/2018 05:24:22 81.44 82.1 102.66 84.1 82.6 77.8 82.64 76.86 99.41 87.9 86.6 81.8
25/08/2018 05:24:23 77.92 82.05 102.66 84.1 82.6 77.8 81.97 77.25 99.41 87.9 86.6 81.8
25/08/2018 05:24:24 69.87 79.76 102.66 84.1 82.6 77.8 76.42 75.9 99.41 87.9 86.6 81.8
25/08/2018 05:24:25 79.35 79.25 102.66 84.1 82.6 77.8 82.01 75.66 99.41 87.9 86.6 81.8
25/08/2018 05:24:26 69.8 78.44 102.66 84.1 82.6 77.8 76.35 74.9 99.41 87.9 86.6 81.8
25/08/2018 05:24:27 74.71 75.62 102.66 84.1 82.6 77.8 78.53 72.87 99.41 87.9 86.6 81.8
25/08/2018 05:24:28 73.22 75.43 100.42 84.1 82.6 77.8 77.86 72.74 97.16 87.9 86.6 81.8
25/08/2018 05:24:29 68.02 73.57 96.25 84.1 82.6 77.8 75.84 72.01 93.01 87.9 86.6 81.8
25/08/2018 05:24:30 75.12 74.38 92.06 84.1 82.6 77.8 78.35 72.1 88.82 87.9 86.6 81.8
25/08/2018 05:24:31 76.21 75.77 88.02 84.1 82.6 77.8 81.29 74.38 84.7 87.9 86.6 81.8
25/08/2018 05:24:32 74.76 76.08 85.58 84.1 82.6 77.8 77.7 74.13 82.23 87.9 86.6 81.8
25/08/2018 05:24:33 73.34 75.53 84.57 84.1 82.6 77.8 76.66 72.57 78.87 87.9 86.6 81.8
25/08/2018 05:24:34 73.59 74.67 84.57 84.1 82.6 77.8 77.04 71.7 78.24 87.9 86.6 81.8
25/08/2018 05:24:35 82.54 81.26 84.57 84.1 82.6 77.8 83.91 76.75 78.24 87.9 86.6 81.8
25/08/2018 05:24:36 75.84 80.37 84.57 84.1 82.6 77.8 77.82 75.66 78.24 87.9 86.6 81.8
25/08/2018 05:24:37 79.96 80.61 84.57 84.1 82.6 77.8 80.89 75.14 78.24 87.9 86.6 81.8
25/08/2018 05:24:38 73.53 79.19 84.57 84.1 82.6 77.8 78 74.31 78.24 87.9 86.6 81.8
25/08/2018 05:24:39 72.02 76.64 84.57 84.1 82.6 77.8 78.19 73.03 78.24 87.9 86.6 81.8
25/08/2018 05:24:40 78.92 78.28 84.57 84.1 82.6 77.8 81.15 74.48 78.24 87.9 86.6 81.8
25/08/2018 05:24:41 81.42 81.47 84.57 84.1 82.6 77.8 83.33 76.99 78.24 87.9 86.6 81.8
25/08/2018 05:24:42 76.7 79.02 84.57 84.1 82.6 77.8 80.35 75.29 78.24 87.9 86.6 81.8
25/08/2018 05:24:43 74.08 78.13 84.57 84.1 82.6 77.8 78.07 74.94 78.24 87.9 86.6 81.8
25/08/2018 05:24:44 78 77.69 84.57 84.1 82.6 77.8 80.99 74.57 78.24 87.9 86.6 81.8
25/08/2018 05:24:45 74.38 77.03 84.57 84.1 82.6 77.8 78.36 74.08 78.24 87.9 86.6 81.8
25/08/2018 05:24:46 74.69 76.41 84.57 84.1 82.6 77.8 78.31 73.45 78.24 87.9 86.5 81.8
25/08/2018 05:24:47 81.73 80.86 84.57 84.1 82.6 77.8 83.47 76.48 78.24 87.9 86.5 81.8
25/08/2018 05:24:48 81.92 82.51 84.57 84.1 82.6 77.8 83.62 77.94 78.24 87.9 86.5 81.8
25/08/2018 05:24:49 69.08 80.92 84.57 84.1 82.6 77.8 75.16 76.57 78.24 87.9 86.5 81.8
25/08/2018 05:24:50 67.57 77.19 83.31 84.1 82.5 77.8 74.79 73.51 77.94 87.9 86.5 81.8
25/08/2018 05:24:51 68.32 73.61 82.51 84.1 82.5 77.8 74.78 71.04 77.94 87.9 86.5 81.8
25/08/2018 05:24:52 72.08 72.11 82.51 84.1 82.5 77.8 76.97 70.55 77.94 87.9 86.5 81.8
25/08/2018 05:24:53 71.32 72.75 82.51 84.1 82.5 77.8 76.8 71.17 77.94 87.9 86.5 81.8
25/08/2018 05:24:54 67.68 71.17 82.51 84.1 82.5 77.8 76.23 71.05 77.94 87.9 86.5 81.8
25/08/2018 05:24:55 77.24 76.23 82.51 84.1 82.5 77.8 80.51 73.47 77.94 87.9 86.5 81.8
25/08/2018 05:24:56 73.61 75.27 82.51 84.1 82.5 77.8 77.23 72.71 77.94 87.8 86.5 81.8
25/08/2018 05:24:57 77.62 77.07 82.51 84.1 82.5 77.8 81.64 74.53 77.94 87.8 86.5 81.8
25/08/2018 05:24:58 74.95 76.67 82.51 84.1 82.5 77.8 78.48 74.33 77.94 87.8 86.5 81.8
25/08/2018 05:24:59 82.93 82.3 82.51 84.1 82.5 77.8 82.86 76.28 77.94 87.8 86.5 81.8
25/08/2018 05:25:00 81.98 82.6 82.6 84.1 82.5 77.8 83.92 77.46 77.94 87.8 86.5 81.8
25/08/2018 05:25:01 79.84 82.84 82.84 84.1 82.5 77.8 81.82 77.74 77.94 87.8 86.5 81.8
25/08/2018 05:25:02 74.59 80.77 82.84 84.1 82.5 77.8 78.25 76.33 77.94 87.8 86.5 81.8
25/08/2018 05:25:03 84.73 83.99 83.99 84.1 82.5 77.8 84.14 77.5 77.94 87.8 86.5 81.8
25/08/2018 05:25:04 71.16 82.84 83.99 84.1 82.5 77.8 77.3 76.59 77.94 87.8 86.5 81.8
25/08/2018 05:25:05 68.98 79.02 83.99 84.1 82.5 77.8 75.96 73.9 77.94 87.8 86.5 81.8
25/08/2018 05:25:06 75.34 76.01 83.99 84.1 82.5 77.8 79.67 73.39 77.94 87.8 86.5 81.8
25/08/2018 05:25:07 75.21 75.66 83.99 84.1 82.5 77.8 78.59 72.77 77.94 87.8 86.5 81.8
25/08/2018 05:25:08 73.35 75.63 83.99 84.1 82.5 77.8 78.44 72.8 77.94 87.8 86.5 81.9
25/08/2018 05:25:09 73.92 75.72 83.99 84.1 82.5 77.8 79.1 74.03 77.94 87.8 86.5 81.9
25/08/2018 05:25:10 67.35 73.46 83.99 84 82.5 77.8 74.81 72.2 77.94 87.8 86.5 81.9
25/08/2018 05:25:11 65.17 70.69 83.99 84 82.5 77.8 73.92 70.31 77.94 87.8 86.5 81.9
25/08/2018 05:25:12 65.17 68.1 83.99 84 82.5 77.8 73.72 68.93 77.94 87.8 86.5 81.9
25/08/2018 05:25:13 69.98 69.39 83.99 84 82.5 77.8 76.85 70.08 77.94 87.7 86.5 81.9
25/08/2018 05:25:14 71.57 70.97 83.99 84 82.5 77.8 76.36 70.15 77.94 87.7 86.5 81.9
25/08/2018 05:25:15 67.89 70.27 83.99 84 82.4 77.8 76.35 70.36 77.94 87.7 86.4 81.9
25/08/2018 05:25:16 70.49 70.67 83.99 84 82.4 77.8 76.75 70.86 77.94 87.7 86.4 81.9
25/08/2018 05:25:17 66.45 69.94 83.99 84 82.4 77.8 75.13 70.39 77.94 87.7 86.4 81.9
25/08/2018 05:25:18 65.28 68.06 83.99 84 82.4 77.8 74.58 69.53 77.74 87.7 86.4 81.9
25/08/2018 05:25:19 67.99 68.08 83.99 83.9 82.4 77.8 76.89 70.61 77.74 87.7 86.4 81.9
25/08/2018 05:25:20 74.4 72.98 83.99 83.9 82.4 77.8 78.55 71.96 77.74 87.7 86.4 81.9
25/08/2018 05:25:21 69.02 72.58 83.99 83.9 82.4 77.8 75.95 71.59 77.74 87.7 86.4 81.9
25/08/2018 05:25:22 70.04 70.83 83.99 83.9 82.4 77.8 75.62 70.43 77.74 87.7 86.4 81.9
25/08/2018 05:25:23 70.99 70.91 83.99 83.9 82.4 77.8 77.61 71.26 77.74 87.7 86.4 81.9
25/08/2018 05:25:24 66.55 70.86 83.99 83.9 82.4 77.8 74.08 71.28 77.74 87.7 86.4 81.9
25/08/2018 05:25:25 69.39 69.72 83.99 83.9 82.4 77.8 75.25 69.5 77.74 87.6 86.4 81.9
25/08/2018 05:25:26 74.37 73.76 83.99 83.9 82.4 77.8 77.5 70.96 77.74 87.6 86.4 81.9
25/08/2018 05:25:27 69.33 73.42 83.99 83.9 82.4 77.8 74.96 70.87 77.74 87.6 86.4 81.9
25/08/2018 05:25:28 65.16 71.08 83.99 83.8 82.4 77.8 73.55 69.53 77.74 87.6 86.4 81.9
25/08/2018 05:25:29 64.5 68.4 83.99 83.8 82.4 77.8 73.38 68.36 77.74 87.6 86.4 81.9
25/08/2018 05:25:30 67.37 67.71 83.99 83.8 82.3 77.8 73.73 67.83 77.74 87.6 86.4 81.9
25/08/2018 05:25:31 71.33 70.91 83.99 83.8 82.3 77.8 76.05 69.52 77.5 87.6 86.4 81.9
25/08/2018 05:25:32 66.37 70.22 83.99 83.8 82.3 77.8 74.09 69.21 77.5 87.6 86.4 81.9
25/08/2018 05:25:33 70 69.55 82.84 83.8 82.3 77.8 76.39 69.8 76.59 87.6 86.4 81.9
25/08/2018 05:25:34 67.45 69.31 79.02 83.8 82.3 77.8 74.85 69.65 74.03 87.6 86.4 81.9
25/08/2018 05:25:35 66.33 68.42 76.01 83.8 82.3 77.8 74.8 69.12 74.03 87.6 86.4 81.9
25/08/2018 05:25:36 80.64 79.5 79.5 83.8 82.3 77.8 81.34 73.93 74.03 87.5 86.4 81.9
25/08/2018 05:25:37 71.66 77.86 79.5 83.7 82.3 77.8 76.12 73.23 74.03 87.5 86.3 81.9
25/08/2018 05:25:38 81.66 81.13 81.13 83.7 82.3 77.8 81.72 75.17 75.17 87.5 86.3 81.9
25/08/2018 05:25:39 64.97 80.14 81.13 83.7 82.3 77.8 73.17 74.33 75.17 87.5 86.3 81.9
25/08/2018 05:25:40 67.88 76.1 81.13 83.7 82.3 77.8 73.6 71.25 75.17 87.5 86.3 81.9
25/08/2018 05:25:41 86.56 85.35 85.35 83.8 82.3 77.8 89.13 81.99 81.99 87.5 86.3 81.9
25/08/2018 05:25:42 79.85 85.37 85.37 83.8 82.3 77.8 82.89 82.08 82.08 87.5 86.3 81.9
25/08/2018 05:25:43 72.74 82.6 85.37 83.7 82.3 77.8 76.94 79.31 82.08 87.5 86.3 81.9
25/08/2018 05:25:44 69.56 79.09 85.37 83.7 82.3 77.8 75.63 76.02 82.08 87.5 86.3 81.9
25/08/2018 05:25:45 69.19 75.49 85.37 83.7 82.3 77.8 74.88 73.01 82.08 87.5 86.3 81.9
25/08/2018 05:25:46 65.1 72.68 85.37 83.7 82.3 77.8 74.57 70.84 82.08 87.5 86.3 81.9
25/08/2018 05:25:47 64.78 69.55 85.37 83.7 82.3 77.8 73.27 69.41 82.08 87.5 86.3 81.9
25/08/2018 05:25:48 64.62 67.22 85.37 83.7 82.3 77.8 73.3 68.1 82.08 87.5 86.3 81.9
25/08/2018 05:25:49 64.37 65.79 85.37 83.7 82.3 77.8 73.15 67.51 82.08 87.5 86.3 81.9
25/08/2018 05:25:50 65.17 65.26 85.37 83.7 82.3 77.8 73.4 67.34 82.08 87.5 86.3 81.9
25/08/2018 05:25:51 67.14 66.98 85.37 83.7 82.3 77.8 74.08 67.83 82.08 87.5 86.3 81.9
25/08/2018 05:25:52 90.37 88.56 88.56 83.8 82.3 77.8 91.01 83.07 83.07 87.5 86.3 81.9
25/08/2018 05:25:53 82.19 88.58 88.58 83.8 82.3 77.8 84.97 83.08 83.08 87.5 86.3 81.9
25/08/2018 05:25:54 67.07 85.54 88.58 83.8 82.3 77.8 74.38 80.7 83.08 87.5 86.3 81.9
25/08/2018 05:25:55 91.29 89.68 89.68 83.8 82.3 77.9 92.09 84.34 84.34 87.5 86.3 81.9
25/08/2018 05:25:56 87.81 89.22 89.68 83.9 82.3 77.9 89.1 84.14 84.34 87.5 86.3 81.9
25/08/2018 05:25:57 99.81 99.14 99.14 84.4 82.6 78.1 100.15 93.3 93.3 87.8 86.4 82
25/08/2018 05:25:58 74.63 98.29 99.14 84.4 82.6 78.1 77.65 92.45 93.3 87.8 86.4 82
25/08/2018 05:25:59 77.85 94.07 99.14 84.4 82.6 78.1 79.38 88.26 93.3 87.7 86.4 82
25/08/2018 05:26:00 76.89 89.97 99.14 84.3 82.6 78.1 78.57 84.23 93.3 87.7 86.4 82
25/08/2018 05:26:01 88.38 88.22 99.14 84.4 82.6 78.1 89.91 83.22 93.3 87.7 86.4 82
25/08/2018 05:26:02 83.54 88.62 99.14 84.4 82.6 78.1 84.45 83.55 93.3 87.7 86.4 82
25/08/2018 05:26:03 79.77 85.47 99.14 84.4 82.6 78.1 80.64 80.41 93.3 87.7 86.4 82
25/08/2018 05:26:04 67.78 82.63 99.14 84.4 82.6 78.1 74.22 77.57 93.3 87.7 86.4 82
25/08/2018 05:26:05 73.17 78.59 99.14 84.4 82.6 78.1 76.62 74.03 93.3 87.7 86.4 82
25/08/2018 05:26:06 71.54 76.44 99.14 84.4 82.6 78.1 76.58 72.48 93.3 87.7 86.4 82
25/08/2018 05:26:07 78.62 77.81 99.14 84.3 82.6 78.1 79.63 73.03 93.3 87.7 86.4 82
25/08/2018 05:26:08 77.02 78.73 99.14 84.3 82.6 78.1 78.74 73.69 93.3 87.7 86.4 82
25/08/2018 05:26:09 76.63 77.66 99.14 84.1 82.6 78.1 79.36 73.77 93.3 87.4 86.4 82
25/08/2018 05:26:10 72.45 76.63 99.14 82.8 82.6 78.1 75.73 72.81 93.3 85.4 86.4 82
25/08/2018 05:26:11 73.16 75.49 99.14 82.8 82.6 78.1 76.42 71.81 93.3 85.4 86.4 82
25/08/2018 05:26:12 73.9 74.68 99.14 82.8 82.6 78.1 75.67 70.36 93.3 85.4 86.4 82
25/08/2018 05:26:13 68.52 73.86 99.14 82.7 82.5 78.1 75.75 70.16 93.3 85.4 86.4 82
25/08/2018 05:26:14 83.35 82.12 99.14 82.7 82.6 78.1 87.43 80.02 93.3 85.4 86.4 82
25/08/2018 05:26:15 73.08 81.14 99.14 82.7 82.5 78.1 77.84 79.11 93.3 85.4 86.4 82
25/08/2018 05:26:16 74.52 77.94 99.14 82.7 82.5 78.1 77.19 75.95 93.3 85.3 86.4 82
25/08/2018 05:26:17 68.63 75.91 99.14 82.7 82.5 78.1 74.56 73.42 93.3 85.3 86.4 82
25/08/2018 05:26:18 68.51 72.81 99.14 82.7 82.5 78.1 74.55 70.98 93.3 85.3 86.4 82
25/08/2018 05:26:19 73.3 73.04 99.14 82.6 82.5 78.1 79.62 72.59 93.3 85.3 86.4 82
25/08/2018 05:26:20 73.92 74.42 99.14 82.6 82.5 78.1 80.81 74.93 93.3 85.3 86.4 82
25/08/2018 05:26:21 88.25 87.03 99.14 82.7 82.5 78.1 92.57 85.25 93.3 85.3 86.4 82
25/08/2018 05:26:22 80.74 86.01 99.14 82.7 82.5 78.1 81.29 84.16 93.3 85.3 86.4 82
25/08/2018 05:26:23 74.17 83.11 99.14 82.7 82.5 78.1 78.64 80.56 93.3 85.3 86.4 82
25/08/2018 05:26:24 69.91 79.65 99.14 82.6 82.5 78.1 76.29 77.27 93.3 85.3 86.4 82
25/08/2018 05:26:25 70.11 76.09 99.14 82.6 82.5 78.1 76.98 74.2 93.3 85.3 86.4 82
25/08/2018 05:26:26 77.93 76.76 99.14 82.6 82.5 78.1 81.15 74.19 93.3 85.3 86.4 82
25/08/2018 05:26:27 69.51 76.45 98.29 82.6 82.5 78.1 75.33 73.95 92.45 85.3 86.4 82
25/08/2018 05:26:28 65.31 73.34 94.07 82.6 82.5 78.1 73.33 71.54 88.26 85.2 86.4 82
25/08/2018 05:26:29 71.05 71.16 89.97 82.6 82.5 78.1 75.88 69.81 85.25 85.2 86.4 82
25/08/2018 05:26:30 72.43 73.06 88.62 82.6 82.5 78.1 76.32 70.59 85.25 85.2 86.4 82
25/08/2018 05:26:31 70.44 71.27 88.62 82.6 82.5 78.1 76.72 70.34 85.25 85.2 86.3 82
25/08/2018 05:26:32 72.02 72.66 87.03 82.6 82.5 78.1 75.96 70.68 85.25 85.2 86.3 82
25/08/2018 05:26:33 70.35 71.86 87.03 82.6 82.5 78.1 75.48 70.24 85.25 85.2 86.3 82
25/08/2018 05:26:34 77.17 75.93 87.03 82.6 82.5 78.1 79.38 72.36 85.25 85.2 86.3 82
25/08/2018 05:26:35 78.32 78.37 87.03 82.5 82.5 78.1 79.64 73.75 85.25 85.2 86.3 82
25/08/2018 05:26:36 70.09 77.01 87.03 82.5 82.5 78.1 75.09 72.7 85.25 85.2 86.3 82
25/08/2018 05:26:37 72.99 73.89 87.03 82.5 82.5 78.1 77.05 71.03 85.25 85.2 86.3 82
25/08/2018 05:26:38 71.47 73.96 87.03 82.5 82.5 78.1 76.71 71.1 85.25 85.2 86.3 82
25/08/2018 05:26:39 71.48 72.53 87.03 82.5 82.5 78.1 76.6 70.81 85.25 85.2 86.3 82
25/08/2018 05:26:40 75.78 75.44 87.03 82.5 82.4 78.1 77.75 71.85 85.25 85.1 86.3 82
25/08/2018 05:26:41 67.71 73.89 87.03 82.5 82.4 78.1 74.38 70.84 85.25 85.1 86.3 82
25/08/2018 05:26:42 67.01 71.05 87.03 82.5 82.4 78.1 74.71 69.51 85.25 85.1 86.3 82
25/08/2018 05:26:43 69.65 69.97 87.03 82.4 82.4 78.1 76.44 70.07 85.25 85.1 86.3 82
25/08/2018 05:26:44 64.53 69.25 87.03 82.4 82.4 78.1 72.98 69.52 85.25 85.1 86.3 82
25/08/2018 05:26:45 64.22 66.94 87.03 82.4 82.4 78.1 73.19 67.98 85.25 85 86.3 82
25/08/2018 05:26:46 65.64 65.75 87.03 82.4 82.4 78.1 73.41 67.47 85.25 85 86.3 82
25/08/2018 05:26:47 66.84 66.69 87.03 82.4 82.4 78.1 73.56 67.44 85.25 85 86.3 82
25/08/2018 05:26:48 67.82 67.9 87.03 82.4 82.4 78.1 73.64 67.71 85.25 85 86.3 82
25/08/2018 05:26:49 77.31 76.05 87.03 82.4 82.4 78.1 79.05 71.9 85.25 85 86.3 82
25/08/2018 05:26:50 77.88 77.3 87.03 82.4 82.4 78.1 79.77 73.05 85.25 85 86.3 82
25/08/2018 05:26:51 78.74 79.12 86.01 82.3 82.4 78.1 79.56 73.91 84.16 85 86.3 82
25/08/2018 05:26:52 76.54 78.07 83.11 82.3 82.4 78.1 80.01 74.34 80.56 84.9 86.3 82
25/08/2018 05:26:53 74.85 77.3 79.65 82.3 82.4 78.1 77.27 73.7 77.27 84.9 86.3 82
25/08/2018 05:26:54 77.06 76.89 79.12 82.3 82.4 78.1 79.1 72.84 74.34 84.9 86.3 82
25/08/2018 05:26:55 79.43 78.67 79.12 82.3 82.4 78.1 80.62 73.9 74.34 84.9 86.3 82
25/08/2018 05:26:56 69.97 78.6 79.12 82.3 82.4 78.1 75.11 73.79 74.34 84.9 86.3 82
25/08/2018 05:26:57 65.59 75.08 79.12 82.3 82.4 78.1 77.48 71.83 74.34 84.9 86.3 82
25/08/2018 05:26:58 66.16 71.6 79.12 82.2 82.4 78.1 73.42 71.24 74.34 84.9 86.3 82
25/08/2018 05:26:59 64.65 69.01 79.12 82.2 82.4 78.1 72.56 69.21 74.34 84.8 86.3 82
25/08/2018 05:27:00 64.59 66.78 79.12 82.2 82.2 78.1 72.6 67.62 74.34 84.8 86.1 82
25/08/2018 05:27:01 67.94 67.42 79.12 82.2 81.8 78.1 73.82 67.41 74.34 84.8 85.6 82
25/08/2018 05:27:02 69.11 68.85 79.12 82.2 81.8 78.1 74.29 67.98 74.34 84.8 85.6 82
25/08/2018 05:27:03 72.4 71.53 79.12 82.2 81.8 78.1 77.44 70.31 74.34 84.8 85.6 82
25/08/2018 05:27:04 70.29 71.4 79.12 82.1 81.8 78.1 75.17 70.32 74.34 84.8 85.6 82
25/08/2018 05:27:05 66.71 70.54 79.12 82.1 81.8 78.1 73.58 69.44 74.34 84.7 85.6 82
25/08/2018 05:27:06 66.41 68.54 79.12 82.1 81.8 78.1 74.39 68.33 74.34 84.7 85.6 82
25/08/2018 05:27:07 65.49 67.33 79.12 82.1 81.8 78.1 74.67 68.8 74.34 84.7 85.6 82
25/08/2018 05:27:08 67.43 67.45 79.12 82.1 81.8 78.1 74.04 68.32 74.34 84.7 85.6 82
25/08/2018 05:27:09 70.74 69.75 79.12 82.1 81.8 78.1 75.09 68.69 74.34 84.7 85.6 82
25/08/2018 05:27:10 68.78 69.68 79.12 82.1 81.8 78.1 74.15 68.5 74.34 84.7 85.6 82
25/08/2018 05:27:11 66.3 69.37 79.12 82.1 81.8 78.1 74.26 68.27 74.34 84.7 85.6 82
25/08/2018 05:27:12 68.2 68.24 79.12 82.1 81.8 78.1 74.4 68.35 74.34 84.7 85.6 82
25/08/2018 05:27:13 73.35 72.54 79.12 82.1 81.8 78.1 76.24 69.71 74.34 84.7 85.6 82
25/08/2018 05:27:14 77.32 76.2 79.12 82.1 81.8 78.1 79.29 72.18 74.34 84.7 85.6 82
25/08/2018 05:27:15 75.91 76.32 79.12 82.1 81.8 78.1 80.15 73.61 74.34 84.7 85.6 82
25/08/2018 05:27:16 82.36 80.86 80.86 82.1 81.8 78.1 84.02 76.7 76.7 84.7 85.6 82
25/08/2018 05:27:17 78.74 80.92 80.92 82.1 81.8 78.1 81.21 76.75 76.75 84.7 85.6 82
25/08/2018 05:27:18 79.49 80.45 80.92 82.1 81.8 78.1 82.29 76.5 76.75 84.7 85.6 82
25/08/2018 05:27:19 80.99 80.8 80.92 82.1 81.8 78.1 83.94 77.2 77.2 84.7 85.6 82
25/08/2018 05:27:20 82.3 81.98 81.98 82.2 81.8 78.1 85.33 78.66 78.66 84.7 85.6 82
25/08/2018 05:27:21 82.42 82.59 82.59 82.2 81.8 78.1 85.6 79.43 79.43 84.7 85.6 82
25/08/2018 05:27:22 81.12 82.21 82.59 82.2 81.8 78.2 86.47 80.05 80.05 84.8 85.6 82
25/08/2018 05:27:23 81.68 82.04 82.59 82.2 81.8 78.2 86.05 80.49 80.49 84.8 85.6 82
25/08/2018 05:27:24 81.46 81.67 82.59 82.2 81.8 78.2 86.71 80.42 80.49 84.8 85.7 82
25/08/2018 05:27:25 81.09 81.85 82.59 82.2 81.8 78.2 83.18 80.08 80.49 84.8 85.7 82
25/08/2018 05:27:26 79.74 81.18 82.59 82.2 81.8 78.2 82.78 78.28 80.49 84.8 85.7 82
25/08/2018 05:27:27 90.13 88.45 88.45 82.3 81.8 78.2 90.71 82.95 82.95 84.9 85.7 82.1
25/08/2018 05:27:28 82.88 87.43 88.45 82.3 81.9 78.2 85.98 82.24 82.95 84.9 85.7 82.1
25/08/2018 05:27:29 82.32 85.31 88.45 82.3 81.9 78.2 84.11 80.91 82.95 84.9 85.7 82.1
25/08/2018 05:27:30 79.42 83.57 88.45 82.3 81.9 78.2 83.3 79.22 82.95 84.9 85.7 82.1
25/08/2018 05:27:31 81.99 82.06 88.45 82.4 81.9 78.2 85.93 79.39 82.95 84.9 85.7 82.1
25/08/2018 05:27:32 83.19 83.08 88.45 82.4 81.9 78.2 85.13 79.36 82.95 84.9 85.7 82.1
25/08/2018 05:27:33 76.35 82.72 88.45 82.4 81.9 78.2 82.93 78.87 82.95 84.9 85.7 82.1
25/08/2018 05:27:34 80.9 80.75 88.45 82.4 81.9 78.2 85.61 78.96 82.95 84.9 85.7 82.1
25/08/2018 05:27:35 84.76 83.85 88.45 82.4 81.9 78.2 87.22 80.59 82.95 85 85.7 82.1
25/08/2018 05:27:36 84.08 84.61 88.45 82.4 81.9 78.2 88.64 82.43 82.95 85 85.7 82.1
25/08/2018 05:27:37 86.19 85.87 88.45 82.5 81.9 78.2 89.11 83.31 83.31 85 85.7 82.1
25/08/2018 05:27:38 80.68 85.43 88.45 82.5 81.9 78.2 85.14 82.42 83.31 85 85.7 82.1
25/08/2018 05:27:39 80.73 82.91 88.45 82.5 81.9 78.2 85.51 80.8 83.31 85.1 85.7 82.1
25/08/2018 05:27:40 82.91 82.99 88.45 82.5 81.9 78.2 86.81 80.55 83.31 85.1 85.7 82.1
25/08/2018 05:27:41 83.14 83.63 88.45 82.5 81.9 78.2 86.24 81 83.31 85.1 85.7 82.1
25/08/2018 05:27:42 82.77 83.91 88.45 82.5 81.9 78.2 85.52 80.25 83.31 85.1 85.7 82.1
25/08/2018 05:27:43 81.26 82.67 88.45 82.5 81.9 78.2 84.53 79.54 83.31 85.1 85.7 82.1
25/08/2018 05:27:44 83.55 83.4 88.45 82.5 81.9 78.2 85.43 79.38 83.31 85.1 85.7 82.1
25/08/2018 05:27:45 81.72 82.84 88.45 82.6 81.9 78.2 86.49 80.26 83.31 85.2 85.8 82.1
25/08/2018 05:27:46 78.76 81.95 88.45 82.6 81.9 78.2 83.12 79.67 83.31 85.2 85.8 82.1
25/08/2018 05:27:47 80.21 80.52 88.45 82.6 81.9 78.2 84.64 78.49 83.31 85.2 85.8 82.1
25/08/2018 05:27:48 83.03 82.42 88.45 82.6 81.9 78.2 85.38 79.52 83.31 85.2 85.8 82.1
25/08/2018 05:27:49 80.48 82.43 88.45 82.6 82 78.2 84.28 78.88 83.31 85.2 85.8 82.1
25/08/2018 05:27:50 83.2 82.95 88.45 82.6 82 78.3 85.2 79.09 83.31 85.2 85.8 82.1
25/08/2018 05:27:51 81.01 82.88 88.45 82.6 82 78.3 86.5 79.92 83.31 85.2 85.8 82.1
25/08/2018 05:27:52 80.36 81.68 88.45 82.6 82 78.3 86.62 80.52 83.31 85.3 85.8 82.1
25/08/2018 05:27:53 81 81.17 88.45 82.6 82 78.3 84.04 80.21 83.31 85.3 85.8 82.1
25/08/2018 05:27:54 84.32 83.6 88.45 82.7 82 78.3 87.54 80.75 83.31 85.3 85.8 82.1
25/08/2018 05:27:55 84.22 84.21 88.45 82.7 82 78.3 85.66 80.67 83.31 85.3 85.8 82.1
25/08/2018 05:27:56 79.27 83.95 88.45 82.7 82 78.3 83.76 79.94 83.31 85.3 85.8 82.1
25/08/2018 05:27:57 83.05 82.68 87.43 82.7 82 78.3 86.16 79.81 83.31 85.3 85.8 82.1
25/08/2018 05:27:58 82.27 82.8 85.87 82.7 82 78.3 85.99 80.03 83.31 85.3 85.8 82.1
25/08/2018 05:27:59 86.24 85.32 85.87 82.7 82 78.3 87.67 81.01 83.31 85.4 85.8 82.1
25/08/2018 05:28:00 86.62 86.27 86.27 82.8 82 78.3 87.17 81.03 83.31 85.4 85.8 82.1
25/08/2018 05:28:01 83.83 86.32 86.32 82.8 82 78.3 87.39 81.41 83.31 85.4 85.8 82.1
25/08/2018 05:28:02 82.93 84.64 86.32 82.8 82 78.3 85.61 81.03 83.31 85.4 85.8 82.1
25/08/2018 05:28:03 80.42 83.59 86.32 82.8 82 78.3 84.86 80.07 83.31 85.4 85.8 82.2
25/08/2018 05:28:04 82.39 82.66 86.32 82.8 82 78.3 86.64 80.2 83.31 85.5 85.8 82.2
25/08/2018 05:28:05 83.32 83.16 86.32 82.8 82 78.3 85.93 80.16 83.31 85.5 85.8 82.2
25/08/2018 05:28:06 81.03 83.16 86.32 82.9 82 78.3 84.31 79.98 83.31 85.5 85.8 82.2
25/08/2018 05:28:07 82.28 82.34 86.32 82.9 82 78.3 86.06 79.6 82.42 85.5 85.8 82.2
25/08/2018 05:28:08 79.42 82.36 86.32 82.9 82.1 78.3 84.39 79.49 81.41 85.5 85.8 82.2
25/08/2018 05:28:09 83.28 82.47 86.32 82.9 82.1 78.3 85.81 79.44 81.41 85.5 85.8 82.2
25/08/2018 05:28:10 81.18 82.35 86.32 82.9 82.1 78.3 85.64 79.56 81.41 85.5 85.9 82.2
25/08/2018 05:28:11 81.95 82.17 86.32 82.9 82.1 78.3 85.81 79.6 81.41 85.5 85.9 82.2
25/08/2018 05:28:12 81.63 81.92 86.32 82.9 82.1 78.3 85.71 79.9 81.41 85.6 85.9 82.2
25/08/2018 05:28:13 80.13 81.79 86.32 82.9 82.1 78.3 83.75 79.49 81.41 85.6 85.9 82.2
25/08/2018 05:28:14 81.43 81.3 86.32 82.9 82.1 78.3 85.73 79.26 81.41 85.6 85.9 82.2
25/08/2018 05:28:15 79.49 81.36 86.32 82.9 82.1 78.3 85.57 79.5 81.41 85.6 85.9 82.2
25/08/2018 05:28:16 82.95 82.6 86.32 83 82.1 78.3 85.83 80.04 81.41 85.6 85.9 82.2
25/08/2018 05:28:17 80.66 82.33 86.32 83 82.1 78.3 85.47 79.43 81.41 85.6 85.9 82.2
25/08/2018 05:28:18 82.5 82.11 86.32 83 82.1 78.3 88.56 81.42 81.42 85.7 85.9 82.2
25/08/2018 05:28:19 81.87 82.21 86.32 83 82.1 78.3 86.14 81.32 81.42 85.7 85.9 82.2
25/08/2018 05:28:20 84.26 83.86 86.32 83 82.1 78.3 86.43 80.91 81.42 85.7 85.9 82.2
25/08/2018 05:28:21 81.61 83.18 86.32 83 82.1 78.3 86.26 80.31 81.42 85.7 85.9 82.2
25/08/2018 05:28:22 84.01 83.52 86.32 83 82.1 78.4 87.28 80.79 81.42 85.7 85.9 82.2
25/08/2018 05:28:23 83.91 84 86.32 83.1 82.1 78.4 86.77 80.77 81.42 85.7 85.9 82.2
25/08/2018 05:28:24 81.55 83.89 86.32 83.1 82.1 78.4 86.05 80.7 81.42 85.8 85.9 82.2
25/08/2018 05:28:25 83.64 83.49 86.32 83.1 82.1 78.4 86.59 80.66 81.42 85.8 85.9 82.2
25/08/2018 05:28:26 85.41 85.27 86.32 83.1 82.1 78.4 88.09 81.68 81.68 85.8 85.9 82.2
25/08/2018 05:28:27 82.7 85.14 86.32 83.1 82.1 78.4 85.91 81.55 81.68 85.8 85.9 82.2
25/08/2018 05:28:28 83.02 83.57 86.32 83.1 82.1 78.4 87.15 80.91 81.68 85.8 85.9 82.2
25/08/2018 05:28:29 80.69 83.52 86.32 83.1 82.1 78.4 85.74 81 81.68 85.8 85.9 82.2
25/08/2018 05:28:30 80.68 81.72 86.32 83.2 82.1 78.4 83.52 79.93 81.68 85.8 85.9 82.2
25/08/2018 05:28:31 82.54 82.05 85.27 83.2 82.1 78.4 85.38 79.02 81.68 85.9 85.9 82.2
25/08/2018 05:28:32 81.5 82.05 85.27 83.2 82.1 78.4 86.04 79.68 81.68 85.9 85.9 82.2
25/08/2018 05:28:33 80.85 81.75 85.27 83.2 82.1 78.4 86.03 79.9 81.68 85.9 85.9 82.2
25/08/2018 05:28:34 85.9 84.86 85.27 83.2 82.1 78.4 87.31 80.93 81.68 85.9 85.9 82.2
25/08/2018 05:28:35 85.7 85.69 85.69 83.2 82.1 78.4 87.49 81.36 81.68 85.9 85.9 82.2
25/08/2018 05:28:36 81.93 85.05 85.69 83.2 82.1 78.4 86.07 80.87 81.68 85.9 85.9 82.2
25/08/2018 05:28:37 80.67 83.12 85.69 83.3 82.1 78.4 86.73 80.96 81.68 86 85.9 82.2
25/08/2018 05:28:38 84.69 83.96 85.69 83.3 82.2 78.4 87.1 80.87 81.68 86 85.9 82.3
25/08/2018 05:28:39 85.35 84.89 85.69 83.3 82.2 78.4 87.2 81.31 81.68 86 85.9 82.3
25/08/2018 05:28:40 81.38 84.75 85.69 83.3 82.2 78.4 85.7 80.82 81.68 86 85.9 82.3
25/08/2018 05:28:41 84.99 84.86 85.69 83.3 82.2 78.4 86.35 80.49 81.68 86 85.9 82.3
25/08/2018 05:28:42 82.72 85.05 85.69 83.3 82.2 78.4 86.48 80.75 81.68 86 85.9 82.3
25/08/2018 05:28:43 85.34 84.79 85.69 83.4 82.2 78.4 87.97 81.61 81.68 86.1 85.9 82.3
25/08/2018 05:28:44 83.07 84.96 85.69 83.4 82.2 78.4 86.98 81.32 81.68 86.1 86 82.3
25/08/2018 05:28:45 83.6 84.31 85.69 83.4 82.2 78.4 86.02 81.06 81.68 86.1 86 82.3
25/08/2018 05:28:46 82.88 84 85.69 83.4 82.2 78.4 85.43 80.29 81.68 86.1 86 82.3
25/08/2018 05:28:47 81.35 83.26 85.69 83.4 82.2 78.4 85.16 79.7 81.68 86.1 86 82.3
25/08/2018 05:28:48 83.95 83.44 85.69 83.4 82.2 78.5 85.91 79.7 81.68 86.1 86 82.3
25/08/2018 05:28:49 81.75 83.36 85.69 83.4 82.2 78.5 85.37 79.9 81.68 86.1 86 82.3
25/08/2018 05:28:50 78.64 82.06 85.69 83.4 82.2 78.5 83.48 79.13 81.68 86.1 86 82.3
25/08/2018 05:28:51 82.08 81.79 85.69 83.4 82.2 78.5 85.9 79.28 81.68 86.1 86 82.3
25/08/2018 05:28:52 83.55 83 85.69 83.4 82.2 78.5 86.72 80.16 81.68 86.1 86 82.3
25/08/2018 05:28:53 80.37 83.07 85.69 83.4 82.2 78.5 83.46 80 81.68 86.1 86 82.3
25/08/2018 05:28:54 83.24 82.99 85.69 83.4 82.2 78.5 84.8 78.81 81.68 86.1 86 82.3
25/08/2018 05:28:55 81.48 83.27 85.69 83.4 82.2 78.5 84.88 79.12 81.68 86.1 86 82.3
25/08/2018 05:28:56 81.54 82.28 85.69 83.4 82.2 78.5 85.73 79.67 81.61 86.1 86 82.3
25/08/2018 05:28:57 82.32 82.29 85.69 83.1 82.2 78.5 83.93 79.02 81.61 85.4 86 82.3
25/08/2018 05:28:58 83.67 83.36 85.69 81.4 82.2 78.5 86.83 80.04 81.61 83.9 86 82.3
25/08/2018 05:28:59 83.87 83.76 85.69 81.5 82.2 78.5 85.68 80.06 81.61 83.9 86 82.3
25/08/2018 05:29:00 80.61 83.66 85.69 81.5 82.2 78.5 84.54 79.69 81.61 83.9 86 82.3
25/08/2018 05:29:01 83.79 83.24 85.69 81.5 82.2 78.5 85.92 79.47 81.61 83.9 86 82.3
25/08/2018 05:29:02 83.3 83.49 85.69 81.5 82.2 78.5 85.63 79.51 81.61 83.9 86 82.3
25/08/2018 05:29:03 85.96 85.37 85.69 81.5 82.2 78.5 86.62 80.2 81.61 83.9 86 82.3
25/08/2018 05:29:04 85.51 85.73 85.73 81.5 82.2 78.5 86.34 80.41 81.61 83.9 86 82.3
25/08/2018 05:29:05 85.54 86.26 86.26 81.6 82.2 78.5 87.78 81.38 81.61 84 86 82.3
25/08/2018 05:29:06 83.54 85.35 86.26 81.6 82.2 78.5 84.97 81.08 81.61 84 86 82.3
25/08/2018 05:29:07 82.14 84.23 86.26 81.6 82.2 78.5 85.81 79.87 81.61 84 86 82.3
25/08/2018 05:29:08 83.82 84.02 86.26 81.6 82.2 78.5 85.77 79.9 81.61 84 86 82.3
25/08/2018 05:29:09 84.49 84.24 86.26 81.6 82.2 78.5 86.78 80.46 81.61 84 86 82.3
25/08/2018 05:29:10 82.31 84.26 86.26 81.7 82.2 78.5 86.96 80.88 81.61 84.1 86 82.3
25/08/2018 05:29:11 84.86 84.45 86.26 81.7 82.3 78.5 88.31 81.71 81.71 84.1 86 82.3
25/08/2018 05:29:12 84.2 84.5 86.26 81.7 82.3 78.5 87.83 81.76 81.76 84.1 86 82.3
25/08/2018 05:29:13 85.84 85.59 86.26 81.7 82.3 78.5 87.57 82.09 82.09 84.2 86 82.3
25/08/2018 05:29:14 80.93 84.97 86.26 81.8 82.3 78.5 85.56 81.27 82.09 84.2 86 82.4
25/08/2018 05:29:15 82.11 82.94 86.26 81.8 82.3 78.5 85.35 80.12 82.09 84.2 86 82.4
25/08/2018 05:29:16 85.56 84.8 86.26 81.8 82.3 78.6 87.8 81.07 82.09 84.2 86 82.4
25/08/2018 05:29:17 80.68 84.69 86.26 81.8 82.3 78.6 84.02 80.98 82.09 84.2 86 82.4
25/08/2018 05:29:18 82.43 82.72 86.26 81.8 82.3 78.6 86.38 80.13 82.09 84.2 86 82.4
25/08/2018 05:29:19 85.18 84.72 86.26 81.8 82.3 78.6 88.44 81.79 82.09 84.3 86 82.4
25/08/2018 05:29:20 85.11 85.31 86.26 81.8 82.3 78.6 86.68 81.41 82.09 84.3 86 82.4
25/08/2018 05:29:21 81.8 84.85 86.26 81.8 82.3 78.6 85.32 80.75 82.09 84.3 86 82.4
25/08/2018 05:29:22 83.68 83.59 86.26 81.8 82.3 78.6 88.69 81.77 82.09 84.3 86 82.4
25/08/2018 05:29:23 85.27 85.3 86.26 81.8 82.3 78.6 88.11 82.21 82.21 84.3 86 82.4
25/08/2018 05:29:24 86.31 86.44 86.44 81.9 82.3 78.6 88.18 82.77 82.77 84.4 86 82.4
25/08/2018 05:29:25 82.31 85.52 86.44 81.9 82.3 78.6 86.21 81.76 82.77 84.4 86 82.4
25/08/2018 05:29:26 81.59 83.92 86.44 81.9 82.3 78.6 85.02 80.89 82.77 84.4 86 82.4
25/08/2018 05:29:27 82.57 82.74 86.44 81.9 82.3 78.6 85.54 79.59 82.77 84.4 86 82.4
25/08/2018 05:29:28 82.96 83.15 86.44 81.9 82.3 78.6 86.48 80.08 82.77 84.4 86 82.4
25/08/2018 05:29:29 83.49 83.72 86.44 82 82.3 78.6 85.93 80.36 82.77 84.5 86 82.4
25/08/2018 05:29:30 81.78 83 86.44 82 82.3 78.6 85.69 80.01 82.77 84.5 86 82.4
25/08/2018 05:29:31 81.35 82.76 86.44 82 82.3 78.6 85.22 80.07 82.77 84.5 86 82.4
25/08/2018 05:29:32 80.97 81.28 86.44 82 82.4 78.6 85.43 79.33 82.77 84.5 86 82.4
25/08/2018 05:29:33 81.66 81.57 86.44 82 82.4 78.6 86.63 80.1 82.77 84.5 86 82.4
25/08/2018 05:29:34 82.92 82.49 86.44 82 82.4 78.6 86.08 80.32 82.77 84.5 86 82.4
25/08/2018 05:29:35 82.07 82.6 86.44 82 82.4 78.6 84.67 79.86 82.77 84.5 86 82.4
25/08/2018 05:29:36 83.47 83.28 86.44 82 82.4 78.6 84.87 79 82.77 84.6 86 82.4
25/08/2018 05:29:37 83.2 83.34 86.44 82 82.4 78.6 86.36 79.81 82.77 84.6 86 82.4
25/08/2018 05:29:38 84.18 83.97 86.44 82.1 82.4 78.6 85.78 79.84 82.77 84.6 86 82.4
25/08/2018 05:29:39 82.17 83.96 86.44 82.1 82.4 78.6 85.18 79.68 82.77 84.6 86 82.4
25/08/2018 05:29:40 81.61 83.17 86.44 82.1 82.4 78.6 84.68 79.45 82.77 84.6 86 82.4
25/08/2018 05:29:41 83.62 83.46 86.44 82.1 82.4 78.6 86.14 79.91 82.77 84.6 86 82.4
25/08/2018 05:29:42 82.53 83.79 86.44 82.1 82.4 78.6 85.44 80.05 82.77 84.6 86 82.4
25/08/2018 05:29:43 82.41 82.95 86.44 82.1 82.4 78.6 84.8 79.52 82.77 84.6 86 82.4
25/08/2018 05:29:44 80.78 82.61 86.44 82.1 82.4 78.6 84.14 78.92 82.77 84.6 86 82.4
25/08/2018 05:29:45 81.27 81.65 86.44 82.1 82.4 78.7 85.09 78.98 82.77 84.7 86 82.4
25/08/2018 05:29:46 79.52 81.25 86.44 82.1 82.4 78.7 84.42 78.75 82.77 84.7 86 82.4
25/08/2018 05:29:47 83.22 82.7 86.44 82.1 82.4 78.7 85.49 79.25 82.77 84.7 86 82.4
25/08/2018 05:29:48 89.22 88.9 88.9 82.2 82.4 78.7 94.59 87.96 87.96 84.8 86 82.5
25/08/2018 05:29:49 99.16 97.51 97.51 82.9 82.6 78.8 102.79 95.13 95.13 85.6 86.3 82.6
25/08/2018 05:29:50 86.54 97.41 97.51 82.9 82.7 78.8 88.78 95.05 95.13 85.7 86.3 82.6
25/08/2018 05:29:51 84.21 93.65 97.51 82.9 82.7 78.8 87.07 91.14 95.13 85.7 86.3 82.6
25/08/2018 05:29:52 85.32 90.17 97.51 82.9 82.7 78.8 87.09 87.57 95.13 85.7 86.3 82.6
25/08/2018 05:29:53 82.42 87.82 97.51 83 82.7 78.8 82.96 84.62 95.13 85.7 86.3 82.6
25/08/2018 05:29:54 80.82 85.19 97.51 83 82.7 78.8 80.56 81.35 95.13 85.7 86.3 82.6
25/08/2018 05:29:55 80.29 83 97.51 83 82.7 78.8 79.7 78.33 95.13 85.7 86.3 82.6
25/08/2018 05:29:56 77.59 81.46 97.51 83 82.7 78.8 77.55 75.96 95.13 85.7 86.3 82.6
25/08/2018 05:29:57 79.73 80.33 97.51 83 82.7 78.8 79.05 73.93 95.13 85.7 86.3 82.6
25/08/2018 05:29:58 79.37 80.43 97.51 83 82.7 78.8 80.26 74.33 95.13 85.7 86.2 82.6
25/08/2018 05:29:59 77.7 79.47 97.51 83 82.7 78.8 78.82 73.92 95.13 85.7 86.2 82.6
25/08/2018 05:30:00 74.37 77.96 97.51 83 82.7 78.8 76.34 72.69 95.13 85.7 86.2 82.6
25/08/2018 05:30:01 76.65 77.28 97.51 82.9 82.7 78.8 79.48 72.85 95.13 85.7 86.2 82.6
25/08/2018 05:30:02 78.4 77.93 97.51 83 82.7 78.8 79.93 73.5 95.13 85.7 86.2 82.6
25/08/2018 05:30:03 83.3 82.07 97.51 82.9 82.7 78.8 84.24 76.9 95.13 85.7 86.2 82.6
25/08/2018 05:30:04 82.76 82.67 97.51 83 82.7 78.8 83.04 77.19 95.13 85.7 86.2 82.6
25/08/2018 05:30:05 81.38 83.1 97.51 83 82.7 78.8 81.28 77.08 95.13 85.7 86.2 82.6
25/08/2018 05:30:06 77.28 81.5 97.51 83 82.7 78.8 81.01 75.8 95.13 85.7 86.2 82.6
25/08/2018 05:30:07 79.2 80.17 97.51 83 82.7 78.8 83.46 77.32 95.13 85.7 86.2 82.6
25/08/2018 05:30:08 84.71 83.7 97.51 83 82.7 78.8 87.88 80.36 95.13 85.7 86.2 82.6
25/08/2018 05:30:09 83.13 84.08 97.51 83 82.7 78.8 86.3 80.5 95.13 85.7 86.2 82.6
25/08/2018 05:30:10 86.25 86.12 97.51 83 82.7 78.9 87.72 81.8 95.13 85.8 86.2 82.6
25/08/2018 05:30:11 83.51 85.08 97.51 83.1 82.7 78.9 86.77 81.08 95.13 85.8 86.2 82.6
25/08/2018 05:30:12 81.92 85.05 97.51 83.1 82.7 78.9 85.32 81.32 95.13 85.8 86.2 82.6
25/08/2018 05:30:13 82.11 82.78 97.51 83.1 82.7 78.9 84.72 79.65 95.13 85.8 86.2 82.6
25/08/2018 05:30:14 81.51 82.41 97.51 83.1 82.7 78.9 86.1 79.88 95.13 85.8 86.2 82.6
25/08/2018 05:30:15 79.23 81.88 97.51 83.1 82.7 78.9 87.31 80.98 95.13 85.8 86.2 82.6
25/08/2018 05:30:16 79.24 80.41 97.51 83.1 82.7 78.9 84.58 80.39 95.13 85.8 86.2 82.6
25/08/2018 05:30:17 82.29 81.76 97.51 83.1 82.7 78.9 83.88 79.11 95.13 85.9 86.2 82.6
25/08/2018 05:30:18 80.28 82.42 97.51 83.1 82.7 78.9 81.05 78.49 95.13 85.9 86.2 82.6
25/08/2018 05:30:19 78.45 80.3 97.41 83.1 82.7 78.9 83.26 76.85 95.05 85.9 86.2 82.6
25/08/2018 05:30:20 79.52 79.89 93.65 83.1 82.7 78.9 83.38 77.27 91.14 85.9 86.2 82.6
25/08/2018 05:30:21 81.73 81.52 90.17 83.1 82.7 78.9 83.65 77.75 87.57 85.9 86.2 82.6
25/08/2018 05:30:22 78.59 81.04 87.82 83.1 82.7 78.9 81.57 77.27 84.62 85.9 86.2 82.6
25/08/2018 05:30:23 79.53 80.16 86.12 83.1 82.7 78.9 84.27 77.92 81.8 85.9 86.2 82.6
25/08/2018 05:30:24 76.34 79.75 86.12 83.1 82.7 78.9 80.89 77.58 81.8 85.9 86.2 82.6
25/08/2018 05:30:25 82.13 81.12 86.12 83.2 82.7 78.9 84.71 77.85 81.8 85.9 86.2 82.6
25/08/2018 05:30:26 81.08 81.37 86.12 83.2 82.7 78.9 84.82 78.69 81.8 85.9 86.2 82.6
25/08/2018 05:30:27 73.17 80.96 86.12 83.2 82.7 78.9 78.16 78.48 81.8 85.9 86.2 82.6
25/08/2018 05:30:28 80.41 80.02 86.12 83.2 82.7 78.9 84.27 77.6 81.8 85.9 86.2 82.6
25/08/2018 05:30:29 82.32 81.74 86.12 83.2 82.7 78.9 87.5 80.2 81.8 85.9 86.2 82.7
25/08/2018 05:30:30 81.05 82.23 86.12 83.2 82.7 78.9 85.67 80.37 81.8 86 86.2 82.7
25/08/2018 05:30:31 78.37 81.01 86.12 83.2 82.7 78.9 83 79.67 81.8 86 86.2 82.7
25/08/2018 05:30:32 80.48 80.59 86.12 83.2 82.7 78.9 83.44 78.01 81.8 86 86.2 82.7
25/08/2018 05:30:33 79.24 80.51 86.12 83.2 82.7 78.9 83.78 78.38 81.8 86 86.2 82.7
25/08/2018 05:30:34 82.19 81.45 86.12 83.2 82.7 78.9 85.25 78.76 81.8 86 86.2 82.7
25/08/2018 05:30:35 79.9 81.62 86.12 83.2 82.7 78.9 83.55 78.62 81.8 86 86.2 82.7
25/08/2018 05:30:36 82.57 82.18 86.12 83.2 82.7 78.9 85.63 79.04 81.8 86 86.2 82.7
25/08/2018 05:30:37 81.5 82.18 86.12 83.2 82.7 78.9 85.47 79.39 81.8 86 86.2 82.7
25/08/2018 05:30:38 89.43 88.78 88.78 83.3 82.7 78.9 90.95 84.11 84.11 86 86.2 82.7
25/08/2018 05:30:39 85.2 88.22 88.78 83.3 82.7 78.9 89.22 83.76 84.11 86.1 86.2 82.7
25/08/2018 05:30:40 83.15 86.46 88.78 83.3 82.7 78.9 86.67 83.32 84.11 86.1 86.2 82.7
25/08/2018 05:30:41 82.8 84.63 88.78 83.3 82.7 78.9 85.38 81.67 84.11 86.1 86.2 82.7
25/08/2018 05:30:42 81.41 83.45 88.78 83.3 82.7 78.9 85.08 80.25 84.11 86.1 86.2 82.7
25/08/2018 05:30:43 80.8 82.52 88.78 83.3 82.7 78.9 86.58 80.76 84.11 86.1 86.2 82.7
25/08/2018 05:30:44 81.34 81.68 88.78 83.3 82.7 78.9 85.44 79.84 84.11 86.1 86.2 82.7
25/08/2018 05:30:45 80.21 81.57 88.78 83.3 82.7 78.9 83.84 79.56 84.11 86.1 86.2 82.7
25/08/2018 05:30:46 80.91 81.49 88.78 83.3 82.7 78.9 84.89 78.82 84.11 86.1 86.2 82.7
25/08/2018 05:30:47 83.35 82.87 88.78 83.4 82.7 78.9 85.78 79.46 84.11 86.1 86.2 82.7
25/08/2018 05:30:48 83.07 83.24 88.78 83.4 82.7 78.9 85.74 79.69 84.11 86.2 86.2 82.7
25/08/2018 05:30:49 81 82.9 88.78 83.4 82.7 78.9 84.74 79.5 84.11 86.2 86.2 82.7
25/08/2018 05:30:50 82.62 82.53 88.78 83.4 82.7 78.9 86.69 80.16 84.11 86.2 86.2 82.7
25/08/2018 05:30:51 81.14 82.64 88.78 83.4 82.7 79 85.75 80.38 84.11 86.2 86.2 82.7
25/08/2018 05:30:52 81.62 81.99 88.78 83.3 82.7 79 85.7 79.8 84.11 86.2 86.2 82.7
25/08/2018 05:30:53 81.56 81.89 88.78 83.3 82.7 79 85.19 79.49 84.11 86.2 86.2 82.7
25/08/2018 05:30:54 80.49 81.59 88.78 83.3 82.7 79 84.89 79.39 84.11 86.2 86.2 82.7
25/08/2018 05:30:55 82.82 82.36 88.78 83.3 82.7 79 85.51 79.24 84.11 86.1 86.2 82.7
25/08/2018 05:30:56 83.95 83.55 88.78 83.2 82.7 79 87.05 80.36 84.11 86.1 86.2 82.7
25/08/2018 05:30:57 85.92 85.29 88.78 82.6 82.7 79 87.82 81.32 84.11 85.8 86.2 82.7
25/08/2018 05:30:58 82.02 85.26 88.78 82.6 82.7 79 85.99 81.29 84.11 85.8 86.2 82.7
25/08/2018 05:30:59 84.33 84.15 88.78 82.6 82.7 79 86.82 80.68 84.11 85.8 86.2 82.7
25/08/2018 05:31:00 84.36 84.49 88.78 82.6 82.7 79 86.18 80.93 84.11 85.8 86.2 82.7
25/08/2018 05:31:01 82.8 84.27 88.78 82.6 82.8 79 84.83 80.19 84.11 85.8 86.2 82.7
25/08/2018 05:31:02 80.33 83.4 88.78 82.5 82.8 79 86.13 79.96 84.11 85.8 86.3 82.7
25/08/2018 05:31:03 81.98 82.62 88.78 82.6 82.8 79 84.21 79.79 84.11 85.8 86.3 82.7
25/08/2018 05:31:04 80.96 81.71 88.78 82.6 82.8 79 83.72 78.71 84.11 85.8 86.3 82.7
25/08/2018 05:31:05 80.77 81.5 88.78 82.6 82.8 79 87.03 80.41 84.11 85.8 86.3 82.7
25/08/2018 05:31:06 82.21 82.27 88.78 82.6 82.8 79 88.12 81.45 84.11 85.8 86.3 82.7
25/08/2018 05:31:07 83.66 83.33 88.78 82.6 82.8 79 86.41 81.28 84.11 85.8 86.3 82.7
25/08/2018 05:31:08 80.67 83.35 88.22 82.6 82.8 79 85.31 80.57 83.76 85.8 86.3 82.7
25/08/2018 05:31:09 82.08 82.18 86.46 82.6 82.8 79 85.61 79.99 83.32 85.9 86.3 82.7
25/08/2018 05:31:10 83.58 83.3 85.29 82.6 82.8 79 86.2 80.07 81.67 85.9 86.3 82.8
25/08/2018 05:31:11 82.45 82.91 85.29 82.6 82.8 79 85.98 80.09 81.45 85.9 86.3 82.8
25/08/2018 05:31:12 86.25 85.74 85.74 82.7 82.8 79 88.38 81.75 81.75 85.9 86.3 82.8
25/08/2018 05:31:13 82.66 85.71 85.74 82.7 82.8 79 87.05 81.71 81.75 85.9 86.3 82.8
25/08/2018 05:31:14 84.34 84.45 85.74 82.7 82.8 79 86.94 81.38 81.75 85.9 86.3 82.8
25/08/2018 05:31:15 84.2 84.56 85.74 82.7 82.8 79 87.06 81.09 81.75 85.9 86.3 82.8
25/08/2018 05:31:16 84.56 85.21 85.74 82.7 82.8 79 86.86 81.4 81.75 86 86.3 82.8
25/08/2018 05:31:17 83.81 84.19 85.74 82.7 82.8 79 86.23 80.55 81.75 86 86.3 82.8
25/08/2018 05:31:18 83.63 84.24 85.74 82.8 82.8 79 86.68 80.6 81.75 86 86.3 82.8
25/08/2018 05:31:19 85.43 85.62 85.74 82.8 82.8 79 87.47 81.42 81.75 86 86.3 82.8
25/08/2018 05:31:20 81.94 85.06 85.74 82.8 82.8 79 87.07 81.22 81.75 86 86.3 82.8
25/08/2018 05:31:21 83.46 84.14 85.74 82.8 82.9 79 87.47 81.69 81.75 86 86.3 82.8
25/08/2018 05:31:22 81.22 83.16 85.74 82.8 82.9 79 84.36 81.06 81.75 86 86.3 82.8
25/08/2018 05:31:23 81.66 82.02 85.74 82.8 82.9 79.1 86.2 79.85 81.75 86 86.3 82.8
25/08/2018 05:31:24 82.41 82.35 85.74 82.8 82.9 79.1 85.24 79.97 81.75 86 86.3 82.8
25/08/2018 05:31:25 83.8 83.55 85.74 82.8 82.9 79.1 86 79.71 81.75 86 86.4 82.8
25/08/2018 05:31:26 84.43 84.67 85.74 82.8 82.9 79.1 87.25 80.71 81.75 86 86.4 82.8
25/08/2018 05:31:27 84.54 84.7 85.74 82.8 82.9 79.1 87.68 81.25 81.75 86.1 86.4 82.8
25/08/2018 05:31:28 84.92 85.88 85.88 82.9 82.9 79.1 88.39 81.9 81.9 86.1 86.4 82.8
25/08/2018 05:31:29 85.1 85.28 85.88 82.9 82.9 79.1 87.44 81.9 81.9 86.1 86.4 82.8
25/08/2018 05:31:30 83.5 85.07 85.88 82.9 82.9 79.1 86.95 81.72 81.9 86.1 86.4 82.8
25/08/2018 05:31:31 83.74 84.3 85.88 82.9 82.9 79.1 85.83 80.96 81.9 86.1 86.4 82.8
25/08/2018 05:31:32 83.16 83.78 85.88 82.9 82.9 79.1 87.01 80.76 81.9 86.1 86.4 82.8
25/08/2018 05:31:33 85.73 85.81 85.88 83 82.9 79.1 87.98 81.69 81.9 86.2 86.4 82.8
25/08/2018 05:31:34 84.17 84.48 85.88 83 82.9 79.1 87.81 81.52 81.9 86.2 86.4 82.8
25/08/2018 05:31:35 82.81 84.3 85.88 83 82.9 79.1 88.15 82.11 82.11 86.2 86.4 82.8
25/08/2018 05:31:36 85.98 85.51 85.88 83 82.9 79.1 88.11 81.86 82.11 86.2 86.4 82.8
25/08/2018 05:31:37 83.68 85.06 85.88 83 82.9 79.1 87.14 81.82 82.11 86.2 86.4 82.8
25/08/2018 05:31:38 83.77 84.42 85.88 83 82.9 79.1 87.06 81.29 82.11 86.2 86.4 82.8
25/08/2018 05:31:39 85.32 85.25 85.88 83.1 82.9 79.1 86.96 81.25 82.11 86.3 86.4 82.8
25/08/2018 05:31:40 80.72 85.21 85.88 83.1 82.9 79.1 84.41 81.01 82.11 86.3 86.4 82.8
25/08/2018 05:31:41 88.02 87.16 87.16 83.1 83 79.1 89.42 82.4 82.4 86.3 86.4 82.8
25/08/2018 05:31:42 83.77 86.87 87.16 83.1 83 79.1 86.55 82.2 82.4 86.3 86.4 82.9
25/08/2018 05:31:43 86.27 86.28 87.16 83.2 83 79.1 87.78 81.85 82.4 86.3 86.4 82.9
25/08/2018 05:31:44 82.34 85.81 87.16 83.2 83 79.1 85.76 81.4 82.4 86.3 86.4 82.9
25/08/2018 05:31:45 81.71 83.74 87.16 83.2 83 79.1 84.16 80.08 82.4 86.4 86.4 82.9
25/08/2018 05:31:46 79.14 82.62 87.16 83.2 83 79.1 84.34 79.05 82.4 86.4 86.4 82.9
25/08/2018 05:31:47 80.23 80.77 87.16 83.2 83 79.1 85.1 78.92 82.4 86.4 86.4 82.9
25/08/2018 05:31:48 85.19 84.03 87.16 83.2 83 79.1 89.29 81.94 82.4 86.4 86.4 82.9
25/08/2018 05:31:49 82.96 83.99 87.16 83.2 83 79.2 85.66 81.98 82.4 86.4 86.4 82.9
25/08/2018 05:31:50 83.62 84.68 87.16 83.2 83 79.2 86.63 81.28 82.4 86.4 86.4 82.9
25/08/2018 05:31:51 82.81 83.39 87.16 83.2 83 79.2 86 80.34 82.4 86.4 86.4 82.9
25/08/2018 05:31:52 83.6 83.53 87.16 83.3 83 79.2 86.03 80.18 82.4 86.4 86.4 82.9
25/08/2018 05:31:53 85.24 84.71 87.16 83.3 83 79.2 87.88 81.21 82.4 86.5 86.4 82.9
25/08/2018 05:31:54 80.31 84.75 87.16 83.3 83 79.2 86.26 81.43 82.4 86.5 86.4 82.9
25/08/2018 05:31:55 80.31 82.32 87.16 83.3 83 79.2 84.87 80.28 82.4 86.5 86.4 82.9
25/08/2018 05:31:56 80.9 81.97 87.16 83.3 83 79.2 83.57 79.54 82.4 86.5 86.4 82.9
25/08/2018 05:31:57 80.93 81.66 87.16 83.3 83 79.2 85.72 79.07 82.4 86.5 86.4 82.9
25/08/2018 05:31:58 84.89 83.97 87.16 83.3 83 79.2 87.37 80.7 82.4 86.5 86.4 82.9
25/08/2018 05:31:59 83.42 84.14 87.16 83.3 83 79.2 86.71 80.99 82.4 86.5 86.4 82.9
25/08/2018 05:32:00 79.75 83.55 87.16 83.3 83 79.2 84.55 80.41 82.4 86.5 86.4 82.9
25/08/2018 05:32:01 82.78 82.57 87.16 83.4 83 79.2 86.05 79.86 82.4 86.5 86.4 82.9
25/08/2018 05:32:02 84.56 84.15 87.16 83.4 83 79.2 87.46 80.95 82.4 86.6 86.5 82.9
25/08/2018 05:32:03 83.15 84.03 87.16 83.4 83 79.2 85.87 80.89 82.4 86.6 86.5 82.9
25/08/2018 05:32:04 81 83.52 87.16 83.4 83 79.2 85.88 80.45 82.4 86.6 86.5 82.9
25/08/2018 05:32:05 80.36 82.09 87.16 83.4 83 79.2 85.21 79.86 82.4 86.6 86.5 82.9
25/08/2018 05:32:06 82.41 82.03 87.16 83.4 83 79.2 85.9 79.79 82.4 86.6 86.5 82.9
25/08/2018 05:32:07 82.93 82.76 87.16 83.4 83 79.2 86.4 80 82.4 86.6 86.5 82.9
25/08/2018 05:32:08 83.02 82.98 87.16 83.4 83 79.2 86.08 80 82.4 86.6 86.5 82.9
25/08/2018 05:32:09 83.06 83.73 87.16 83.5 83 79.2 86.69 80.53 82.4 86.6 86.5 82.9
25/08/2018 05:32:10 84.15 83.63 87.16 83.5 83 79.2 86.4 80.29 82.4 86.7 86.5 82.9
25/08/2018 05:32:11 83.64 83.9 86.87 83.5 83 79.2 85.6 80.3 82.2 86.7 86.5 82.9
25/08/2018 05:32:12 82.55 83.72 86.28 83.5 83 79.2 85.63 79.93 81.98 86.7 86.5 82.9
25/08/2018 05:32:13 81.14 83.03 85.81 83.5 83 79.2 84.54 79.57 81.98 86.7 86.5 82.9
25/08/2018 05:32:14 81.64 82.85 84.75 83.5 83 79.2 85.41 79.52 81.98 86.7 86.5 82.9
25/08/2018 05:32:15 83.53 83.35 84.75 83.5 83 79.2 85.76 79.71 81.98 86.7 86.5 82.9
25/08/2018 05:32:16 85.08 84.71 84.75 83.5 83 79.2 87.11 80.64 81.98 86.7 86.5 82.9
25/08/2018 05:32:17 85.46 85.44 85.44 83.5 83 79.2 86.91 80.88 81.98 86.7 86.5 82.9
25/08/2018 05:32:18 85.85 85.76 85.76 83.6 83 79.2 88.23 81.61 81.98 86.7 86.5 82.9
25/08/2018 05:32:19 80.94 85.71 85.76 83.6 83 79.2 85.6 81.76 81.76 86.7 86.5 82.9
25/08/2018 05:32:20 82.07 83.2 85.76 83.6 83 79.2 86.46 80.58 81.76 86.7 86.5 82.9
25/08/2018 05:32:21 85.32 84.46 85.76 83.6 83 79.2 87.48 81.33 81.76 86.7 86.5 82.9
25/08/2018 05:32:22 83.84 84.56 85.76 83.6 83 79.2 85.97 80.88 81.76 86.7 86.5 83
25/08/2018 05:32:23 84.82 84.83 85.76 83.6 83 79.3 87.34 80.96 81.76 86.8 86.5 83
25/08/2018 05:32:24 83.03 84.85 85.76 83.6 83 79.3 86.46 81.25 81.76 86.8 86.5 83
25/08/2018 05:32:25 82.64 83.55 85.76 83.6 83 79.3 86.85 80.65 81.76 86.8 86.5 83
25/08/2018 05:32:26 82.74 83.26 85.76 83.6 83 79.3 87.28 81.08 81.76 86.8 86.5 83
25/08/2018 05:32:27 84.07 83.94 85.76 83.6 83 79.3 87.08 81.09 81.76 86.8 86.5 83
25/08/2018 05:32:28 83.25 83.53 85.76 83.6 83 79.3 85.87 80.84 81.76 86.7 86.5 83
25/08/2018 05:32:29 82.34 83.36 85.76 83.6 83 79.3 85.82 80.14 81.76 86.8 86.5 83
25/08/2018 05:32:30 83.33 83.63 85.76 83.6 83 79.3 85.98 80.28 81.76 86.8 86.5 83
25/08/2018 05:32:31 81.08 83.13 85.76 83.6 83 79.3 86.12 80.14 81.76 86.8 86.5 83
25/08/2018 05:32:32 82.78 82.82 85.76 83.6 83 79.3 87.3 80.83 81.76 86.8 86.5 83
25/08/2018 05:32:33 81.24 82.65 85.76 83.6 83 79.3 84.45 80.83 81.76 86.8 86.5 83
25/08/2018 05:32:34 81.72 81.98 85.76 83.6 83 79.3 85.64 79.61 81.76 86.8 86.5 83
25/08/2018 05:32:35 82.56 82.37 85.76 83.6 83 79.3 85.22 79.34 81.76 86.8 86.5 83
25/08/2018 05:32:36 83.89 83.47 85.76 83.6 83 79.3 86.52 80.21 81.76 86.8 86.5 83
25/08/2018 05:32:37 84.61 84.94 85.76 83.6 83 79.3 87.75 81.35 81.76 86.7 86.5 83
25/08/2018 05:32:38 81.53 83.95 85.76 83.6 83.1 79.3 84.78 80.92 81.76 86.7 86.5 83
25/08/2018 05:32:39 82.65 83.72 85.76 83.6 83 79.3 85.65 80.08 81.76 86.7 86.5 83
25/08/2018 05:32:40 83.32 83.32 85.76 83.6 83 79.3 86.3 80.03 81.76 86.7 86.5 83
25/08/2018 05:32:41 82.67 83.43 85.76 83.6 83.1 79.3 86.11 80.24 81.76 86.7 86.5 83
25/08/2018 05:32:42 83.78 83.76 85.76 83.6 83.1 79.3 85.01 79.98 81.76 86.7 86.5 83
25/08/2018 05:32:43 81.72 83.33 85.76 83.6 83.1 79.3 85.16 79.3 81.76 86.7 86.5 83
25/08/2018 05:32:44 83.59 83.96 85.76 83.6 83.1 79.3 86.33 79.99 81.76 86.7 86.5 83
25/08/2018 05:32:45 84.04 83.88 85.76 83.6 83.1 79.3 87.41 80.87 81.76 86.8 86.5 83
25/08/2018 05:32:46 82.28 83.81 85.76 83.6 83.1 79.3 86.69 80.78 81.76 86.8 86.5 83
25/08/2018 05:32:47 80.45 82.94 85.76 83.6 83.1 79.3 84.54 80.57 81.76 86.8 86.5 83
25/08/2018 05:32:48 80.29 81.82 85.71 83.6 83.1 79.3 86.5 80.08 81.76 86.8 86.5 83
25/08/2018 05:32:49 81.78 81.46 84.94 83.6 83.1 79.3 86.53 80.64 81.35 86.8 86.5 83
25/08/2018 05:32:50 83.64 83.31 84.94 83.6 83.1 79.3 85.62 80.17 81.35 86.8 86.5 83
25/08/2018 05:32:51 81.47 83.31 84.94 83.6 83.1 79.3 85.02 79.73 81.35 86.8 86.5 83
25/08/2018 05:32:52 85.01 84.31 84.94 83.6 83.1 79.3 86.98 80.45 81.35 86.8 86.5 83
25/08/2018 05:32:53 82.12 84.28 84.94 83.6 83.1 79.3 85.36 80.17 81.35 86.8 86.5 83
25/08/2018 05:32:54 83.71 83.82 84.94 83.6 83.1 79.3 86.36 80.1 81.35 86.8 86.5 83
25/08/2018 05:32:55 82.03 83.15 84.94 83.6 83.1 79.3 85.11 79.85 81.35 86.8 86.5 83
25/08/2018 05:32:56 81.49 82.55 84.94 83.6 83.1 79.3 85.96 79.95 81.35 86.8 86.5 83
25/08/2018 05:32:57 82.36 82.27 84.94 83.6 83.1 79.3 86.47 79.99 81.35 86.8 86.5 83
25/08/2018 05:32:58 84.38 84.06 84.94 83.6 83.1 79.3 86.55 80.28 81.35 86.8 86.5 83
25/08/2018 05:32:59 82.76 84.78 84.94 83.6 83.1 79.3 83.98 80.52 81.35 86.8 86.5 83
25/08/2018 05:33:00 79.41 82.75 84.94 83.6 83.1 79.4 81.27 78.54 81.35 86.7 86.5 83
25/08/2018 05:33:01 78.88 80.86 84.94 83.5 83.1 79.4 81.1 76.71 81.35 86.7 86.5 83
25/08/2018 05:33:02 74.82 79.87 84.94 83.5 83.1 79.4 76.47 75.65 81.35 86.7 86.5 83
25/08/2018 05:33:03 66.32 77.07 84.94 83.5 83.1 79.4 72.75 72.92 81.35 86.7 86.5 83
25/08/2018 05:33:04 65.01 73.34 84.94 83.5 83.1 79.4 72.71 70.04 81.35 86.7 86.5 83
25/08/2018 05:33:05 64.56 70.02 84.94 83.5 83.1 79.4 72.68 68.18 81.35 86.7 86.5 83
25/08/2018 05:33:06 66.59 67.6 84.94 83.5 83.1 79.4 73.32 67.31 81.35 86.7 86.5 83
25/08/2018 05:33:07 66.46 66.8 84.78 83.5 83.1 79.4 73.66 67.39 80.92 86.7 86.4 83
25/08/2018 05:33:08 66.19 66.65 84.78 83.5 83.1 79.4 73.56 67.43 80.87 86.7 86.4 83
25/08/2018 05:33:09 66.63 66.67 84.78 83.5 83 79.4 73.95 67.71 80.87 86.7 86.4 83
25/08/2018 05:33:10 66.17 66.52 84.78 83.5 83 79.4 73.58 67.64 80.87 86.6 86.4 83
25/08/2018 05:33:11 65.36 66.3 84.78 83.4 83 79.4 72.98 67.48 80.87 86.6 86.4 83
25/08/2018 05:33:12 65.93 65.96 84.78 83.4 83 79.4 73.29 67.14 80.87 86.6 86.4 83
25/08/2018 05:33:13 66.41 66.42 84.78 83.4 83 79.4 74.07 67.79 80.87 86.6 86.4 83
25/08/2018 05:33:14 68.14 67.62 84.78 83.4 83 79.4 74.89 68.43 80.87 86.6 86.4 83
25/08/2018 05:33:15 72.94 71.56 84.78 83.4 83 79.4 76.55 69.66 80.78 86.6 86.4 83
25/08/2018 05:33:16 77.18 76.14 84.78 83.4 83 79.4 79.75 72.75 80.64 86.6 86.4 83
25/08/2018 05:33:17 76.21 76.45 84.78 83.4 83 79.4 79.5 73.27 80.64 86.6 86.4 83
25/08/2018 05:33:18 68.05 76.07 84.78 83.4 83 79.4 75.55 72.98 80.64 86.6 86.4 83
25/08/2018 05:33:19 66.21 72.75 84.78 83.4 83 79.4 73.7 71.07 80.52 86.5 86.4 83
25/08/2018 05:33:20 67.77 69.98 84.78 83.4 83 79.4 75.49 69.49 80.52 86.5 86.4 83
25/08/2018 05:33:21 66.67 68.53 84.78 83.4 83 79.4 74.98 69.21 80.52 86.5 86.4 83
25/08/2018 05:33:22 69.51 69.31 84.78 83.3 83 79.4 75.5 69.34 80.52 86.5 86.4 83
25/08/2018 05:33:23 70.1 70.25 84.78 83.3 83 79.4 75.94 69.76 80.52 86.5 86.4 83
25/08/2018 05:33:24 76.2 74.98 84.78 83.3 83 79.4 80.17 72.91 80.52 86.5 86.4 83
25/08/2018 05:33:25 73.82 74.42 84.78 83.3 83 79.4 78.06 72.6 80.52 86.5 86.4 83
25/08/2018 05:33:26 72.42 74.37 84.78 83.3 83 79.4 78.68 72.52 80.52 86.4 86.4 83
25/08/2018 05:33:27 69.65 73.18 84.78 83.3 83 79.4 77.44 72.53 80.52 86.4 86.4 83
25/08/2018 05:33:28 73.95 73.5 84.78 83.3 83 79.4 78.67 72.54 80.52 86.4 86.4 83
25/08/2018 05:33:29 76.04 75.63 82.75 83.2 83 79.4 79.56 73.53 78.54 86.4 86.4 83
25/08/2018 05:33:30 74.59 75.26 80.86 83.2 83 79.4 76.93 72.98 76.71 86.4 86.3 83
25/08/2018 05:33:31 76.6 76.56 79.87 83.2 83 79.4 79.62 73.23 75.65 86.4 86.3 83
25/08/2018 05:33:32 71.49 75.89 77.07 83.2 83 79.4 77.18 72.88 73.53 86.4 86.3 83
25/08/2018 05:33:33 74.78 74.88 76.56 83.2 83 79.4 77.53 71.63 73.53 86.4 86.3 83
25/08/2018 05:33:34 71.9 74.87 76.56 83.2 83 79.4 75.83 71.63 73.53 86.4 86.3 83
25/08/2018 05:33:35 68.07 73.32 76.56 83.2 83 79.4 73.9 70.59 73.53 86.3 86.3 83
25/08/2018 05:33:36 66.64 70.7 76.56 83.2 83 79.4 73.15 68.97 73.53 86.3 86.3 83
25/08/2018 05:33:37 68.99 69.16 76.56 83.1 83 79.4 73.25 67.93 73.53 86.3 86.3 83
25/08/2018 05:33:38 67.67 68.86 76.56 83.1 83 79.4 73.14 67.39 73.53 86.3 86.3 83
25/08/2018 05:33:39 70.76 70.38 76.56 83.1 83 79.4 76.34 69.69 73.53 86.3 86.3 83
25/08/2018 05:33:40 78.95 77.55 77.55 83.1 83 79.4 83.75 76.34 76.34 86.3 86.3 83
25/08/2018 05:33:41 76.39 77.46 77.55 83.1 82.9 79.4 79.63 76.06 76.34 86.3 86.3 83
25/08/2018 05:33:42 73.06 76.93 77.55 83.1 82.9 79.4 77.34 74.57 76.34 86.2 86.3 83
25/08/2018 05:33:43 81.73 80.81 80.81 83.1 82.9 79.4 86.13 78.82 78.82 86.2 86.3 83
25/08/2018 05:33:44 84.54 83.91 83.91 83.1 82.9 79.4 88.48 81.72 81.72 86.2 86.3 83.1
25/08/2018 05:33:45 79.48 84.02 84.02 83.1 82.9 79.4 82.45 81.82 81.82 86.2 86.3 83.1
25/08/2018 05:33:46 74.9 81.25 84.02 83 82.9 79.4 80.12 78.79 81.82 86.2 86.3 83.1
25/08/2018 05:33:47 80.98 80.83 84.02 83 82.9 79.4 85.61 79.15 81.82 86.2 86.3 83.1
25/08/2018 05:33:48 81.8 82.22 84.02 83 82.9 79.4 85.75 80.12 81.82 86.2 86.3 83.1
25/08/2018 05:33:49 77.48 81.1 84.02 83 82.9 79.4 80.77 78.96 81.82 86.2 86.3 83.1
25/08/2018 05:33:50 75.99 78.78 84.02 83 82.9 79.4 79.91 76.48 81.82 86.2 86.3 83.1
25/08/2018 05:33:51 79.35 78.93 84.02 83 82.9 79.4 83.49 76.73 81.82 86.2 86.3 83.1
25/08/2018 05:33:52 83.48 82.23 84.02 83 82.9 79.4 84.53 77.79 81.82 86.2 86.3 83.1
25/08/2018 05:33:53 77.06 82.42 84.02 83 82.9 79.4 79.54 77.91 81.82 86.2 86.3 83.1
25/08/2018 05:33:54 81.55 81.32 84.02 83 82.9 79.4 85.25 78.47 81.82 86.2 86.3 83.1
25/08/2018 05:33:55 81.6 82.16 84.02 83 82.9 79.4 85.43 79.25 81.82 86.2 86.3 83.1
25/08/2018 05:33:56 82.06 81.98 84.02 83 82.9 79.4 86.65 80.41 81.82 86.2 86.3 83.1
25/08/2018 05:33:57 79.35 82.26 84.02 83 82.9 79.4 81.97 79.73 81.82 86.2 86.3 83.1
25/08/2018 05:33:58 78.54 79.98 84.02 83 82.9 79.4 84.83 78.69 81.82 86.2 86.3 83.1
25/08/2018 05:33:59 84.9 83.66 84.02 83 82.9 79.4 88.99 81.71 81.82 86.2 86.3 83.1
25/08/2018 05:34:00 83.72 83.83 84.02 83 82.9 79.4 87.84 81.92 81.92 86.2 86.3 83.1
25/08/2018 05:34:01 83.91 84.2 84.2 83 82.9 79.4 87.12 81.63 81.92 86.2 86.3 83.1
25/08/2018 05:34:02 82.4 84.54 84.54 83 82.9 79.4 86.3 81.6 81.92 86.2 86.3 83.1
25/08/2018 05:34:03 81.26 83.15 84.54 83 83 79.4 87.18 81.33 81.92 86.2 86.3 83.1
25/08/2018 05:34:04 79.75 81.97 84.54 83 83 79.4 85.6 80.96 81.92 86.2 86.3 83.1
25/08/2018 05:34:05 81.47 81.33 84.54 82.9 83 79.4 86.72 80.36 81.92 86.2 86.3 83.1
25/08/2018 05:34:06 79.29 81.3 84.54 82.9 83 79.4 85.1 80.36 81.92 86.2 86.3 83.1
25/08/2018 05:34:07 81.75 81.34 84.54 82.9 83 79.4 86.64 80.19 81.92 86.2 86.3 83.1
25/08/2018 05:34:08 79.18 81.35 84.54 82.9 83 79.4 85.27 80.32 81.92 86.2 86.3 83.1
25/08/2018 05:34:09 81.26 80.99 84.54 82.9 83 79.4 85.68 79.61 81.92 86.2 86.3 83.1
25/08/2018 05:34:10 80.44 81.45 84.54 82.9 83 79.4 86.37 80.22 81.92 86.2 86.3 83.1
25/08/2018 05:34:11 81.48 81.4 84.54 82.9 83 79.4 85.6 79.78 81.92 86.2 86.3 83.1
25/08/2018 05:34:12 80.33 81.27 84.54 82.9 83 79.4 84.16 79.56 81.92 86.2 86.3 83.1
25/08/2018 05:34:13 80.78 81.01 84.54 82.9 83 79.4 84.19 78.64 81.92 86.2 86.3 83.1
25/08/2018 05:34:14 85.37 84.97 84.97 82.9 83 79.4 87.23 80.6 81.92 86.2 86.3 83.1
25/08/2018 05:34:15 81.96 83.78 84.97 82.9 83 79.4 85.55 80.07 81.92 86.2 86.4 83.1
25/08/2018 05:34:16 84.27 83.96 84.97 82.9 83 79.4 86.4 80.28 81.92 86.2 86.4 83.1
25/08/2018 05:34:17 81.3 83.72 84.97 82.9 83 79.4 85.44 79.91 81.92 86.2 86.4 83.1
25/08/2018 05:34:18 83.7 83.51 84.97 82.9 83 79.4 86.23 80.05 81.92 86.2 86.4 83.1
25/08/2018 05:34:19 82.47 83.37 84.97 82.9 83 79.4 85.39 79.95 81.92 86.2 86.4 83.1
25/08/2018 05:34:20 83.83 83.6 84.97 82.9 83 79.4 86.28 79.97 81.92 86.2 86.4 83.1
25/08/2018 05:34:21 81.1 83.5 84.97 82.9 83 79.4 84.68 79.92 81.92 86.2 86.4 83.1
25/08/2018 05:34:22 83.36 83.27 84.97 82.9 83 79.4 85.77 79.55 81.92 86.2 86.4 83.1
25/08/2018 05:34:23 83.24 83.58 84.97 82.9 83 79.4 86.09 79.81 81.92 86.2 86.4 83.1
25/08/2018 05:34:24 82.82 83.5 84.97 82.8 83 79.4 85.97 79.96 81.92 86.1 86.4 83.1
25/08/2018 05:34:25 82.42 83.19 84.97 82.8 83 79.4 85.82 80.17 81.92 86.1 86.4 83.1
25/08/2018 05:34:26 83.3 83.49 84.97 82.8 83 79.5 86.45 80.2 81.92 86.1 86.4 83.1
25/08/2018 05:34:27 83.46 83.54 84.97 82.8 83 79.5 87.4 80.95 81.92 86.2 86.4 83.1
25/08/2018 05:34:28 82.04 83.39 84.97 82.8 83 79.5 86.26 81.29 81.92 86.2 86.4 83.1
25/08/2018 05:34:29 82.15 82.39 84.97 82.8 83 79.5 85.23 80.24 81.92 86.2 86.4 83.1
25/08/2018 05:34:30 84.32 83.82 84.97 82.8 83.1 79.5 86.68 80.21 81.63 86.2 86.4 83.1
25/08/2018 05:34:31 84.23 84.72 84.97 82.9 83.1 79.5 85.94 80.55 81.6 86.2 86.4 83.1
25/08/2018 05:34:32 81.78 83.71 84.97 82.9 83.1 79.5 86.06 79.86 81.33 86.2 86.4 83.1
25/08/2018 05:34:33 83.97 83.82 84.97 82.9 83.1 79.5 86.08 80.06 81.29 86.2 86.4 83.2
25/08/2018 05:34:34 83.2 83.57 84.97 82.9 83.1 79.5 86.02 80.15 81.29 86.2 86.4 83.2
25/08/2018 05:34:35 83.47 83.69 84.97 82.9 83.1 79.5 85.93 79.92 81.29 86.2 86.4 83.2
25/08/2018 05:34:36 85.06 84.77 84.97 82.9 83.1 79.5 87.23 80.83 81.29 86.2 86.4 83.2
25/08/2018 05:34:37 87.13 86.56 86.56 82.9 83.1 79.5 88.57 82.02 82.02 86.2 86.4 83.2
25/08/2018 05:34:38 86.28 86.41 86.56 82.9 83.1 79.5 88.51 82.09 82.09 86.2 86.4 83.2
25/08/2018 05:34:39 84.86 86.43 86.56 82.9 83.1 79.5 87.36 82.36 82.36 86.2 86.4 83.2
25/08/2018 05:34:40 86.84 86.58 86.58 82.9 83.1 79.5 88.59 82.32 82.36 86.2 86.4 83.2
25/08/2018 05:34:41 85.58 86.75 86.75 83 83.1 79.5 88.41 82.43 82.43 86.2 86.4 83.2
25/08/2018 05:34:42 81.41 85.84 86.75 83 83.1 79.5 85.16 82.25 82.43 86.2 86.5 83.2
25/08/2018 05:34:43 83.47 84.13 86.75 83 83.1 79.5 86.57 80.58 82.43 86.2 86.5 83.2
25/08/2018 05:34:44 82.47 83.68 86.75 83 83.1 79.5 86.24 80.59 82.43 86.2 86.5 83.2
25/08/2018 05:34:45 81.06 82.86 86.75 83 83.1 79.5 85.29 80.36 82.43 86.2 86.5 83.2
25/08/2018 05:34:46 81.21 81.74 86.75 83 83.1 79.5 84.43 79.43 82.43 86.2 86.5 83.2
25/08/2018 05:34:47 82.75 82.54 86.75 83 83.1 79.5 84.98 78.88 82.43 86.2 86.5 83.2
25/08/2018 05:34:48 84.45 84.1 86.75 82.9 83.1 79.5 85.59 79.47 82.43 86.1 86.5 83.2
25/08/2018 05:34:49 83.93 84.19 86.75 82.3 83.2 79.5 85.47 79.42 82.43 85.4 86.5 83.2
25/08/2018 05:34:50 84.58 84.5 86.75 82.3 83.2 79.5 87.43 80.54 82.43 85.4 86.5 83.2
25/08/2018 05:34:51 86.09 85.68 86.75 82.3 83.2 79.5 86.93 80.74 82.43 85.4 86.5 83.2
25/08/2018 05:34:52 84.43 85.84 86.75 82.3 83.2 79.5 87.01 81.32 82.43 85.4 86.5 83.2
25/08/2018 05:34:53 82.05 84.66 86.75 82.3 83.2 79.5 85.17 80.44 82.43 85.4 86.5 83.2
25/08/2018 05:34:54 83.11 83.55 86.75 82.3 83.2 79.5 86.66 80.24 82.43 85.4 86.5 83.2
25/08/2018 05:34:55 85.15 84.79 86.75 82.3 83.2 79.6 86.82 80.5 82.43 85.5 86.5 83.2
25/08/2018 05:34:56 80.57 84.75 86.75 82.3 83.2 79.6 85.15 80.59 82.43 85.5 86.5 83.2
25/08/2018 05:34:57 83.04 83.08 86.75 82.3 83.2 79.6 86.76 80.29 82.43 85.5 86.5 83.2
25/08/2018 05:34:58 83.11 83.42 86.75 82.3 83.2 79.6 85.81 80.61 82.43 85.5 86.5 83.2
25/08/2018 05:34:59 84.61 84.2 86.75 82.3 83.2 79.6 88.09 81.43 82.43 85.5 86.5 83.2
25/08/2018 05:35:00 82.28 84.36 86.75 82.4 83.2 79.6 87.26 82 82.43 85.5 86.5 83.2
25/08/2018 05:35:01 82.14 82.89 86.75 82.4 83.2 79.6 86.55 81 82.43 85.6 86.5 83.2
25/08/2018 05:35:02 83.67 83.35 86.75 82.4 83.2 79.6 87.5 81.12 82.43 85.6 86.5 83.2
25/08/2018 05:35:03 83.01 83.41 86.75 82.4 83.2 79.6 86.63 81.07 82.43 85.6 86.5 83.2
25/08/2018 05:35:04 83.3 83.71 86.75 82.4 83.2 79.6 87.31 81.31 82.43 85.6 86.5 83.2
25/08/2018 05:35:05 79.35 83.25 86.75 82.4 83.2 79.6 84.69 80.98 82.43 85.6 86.5 83.2
25/08/2018 05:35:06 83.75 83.33 86.75 82.4 83.2 79.6 86.35 80.18 82.43 85.6 86.5 83.2
25/08/2018 05:35:07 84.5 84.23 86.75 82.4 83.2 79.6 88.07 81.44 82.43 85.6 86.5 83.2
25/08/2018 05:35:08 82.98 84.17 86.75 82.4 83.2 79.6 87.34 81.54 82.43 85.6 86.5 83.2
25/08/2018 05:35:09 81.7 83.34 86.75 82.4 83.2 79.6 87.2 81.58 82.43 85.6 86.5 83.2
25/08/2018 05:35:10 83.1 83.24 86.75 82.4 83.2 79.6 86.78 81.42 82.43 85.6 86.5 83.2
25/08/2018 05:35:11 81.75 83.05 85.84 82.4 83.2 79.6 86.42 80.99 82.25 85.6 86.5 83.2
25/08/2018 05:35:12 82.01 82.34 85.84 82.4 83.2 79.6 87.19 81.09 82 85.6 86.5 83.3
25/08/2018 05:35:13 80.61 82.02 85.84 82.4 83.2 79.6 86.08 80.82 82 85.6 86.5 83.3
25/08/2018 05:35:14 81.02 81.27 85.84 82.4 83.2 79.6 85.39 80.24 82 85.6 86.5 83.3
25/08/2018 05:35:15 82.6 82.54 85.84 82.4 83.2 79.6 86.48 80.47 82 85.6 86.5 83.3
25/08/2018 05:35:16 80.06 81.95 85.84 82.4 83.2 79.6 85 80.01 82 85.6 86.5 83.3
25/08/2018 05:35:17 81.01 81.17 85.84 82.4 83.2 79.6 86.69 80.28 82 85.6 86.5 83.3
25/08/2018 05:35:18 80.54 80.95 85.84 82.4 83.2 79.6 85.4 80.04 82 85.6 86.5 83.3
25/08/2018 05:35:19 81.51 81.48 85.84 82.4 83.2 79.6 86.46 80.24 82 85.7 86.5 83.3
25/08/2018 05:35:20 79.03 81.35 85.84 82.4 83.2 79.6 84.44 80.18 82 85.7 86.5 83.3
25/08/2018 05:35:21 80.27 80.58 85.84 82.4 83.2 79.6 84.33 79.08 82 85.7 86.5 83.3
25/08/2018 05:35:22 80.16 80.6 84.79 82.4 83.2 79.6 84.7 78.84 82 85.7 86.5 83.3
25/08/2018 05:35:23 84.64 83.69 84.79 82.4 83.2 79.6 85.95 79.47 82 85.7 86.5 83.3
25/08/2018 05:35:24 81.3 83.75 84.79 82.4 83.2 79.6 85.78 79.79 82 85.7 86.5 83.3
25/08/2018 05:35:25 82.83 82.86 84.75 82.4 83.2 79.6 85.8 79.81 82 85.7 86.5 83.3
25/08/2018 05:35:26 81.78 83.45 84.36 82.4 83.2 79.6 84.94 79.98 82 85.7 86.5 83.3
25/08/2018 05:35:27 84.24 83.72 84.36 82.4 83.2 79.6 86.26 79.88 82 85.7 86.5 83.3
25/08/2018 05:35:28 84.85 84.62 84.62 82.4 83.2 79.6 88.13 81.18 82 85.7 86.5 83.3
25/08/2018 05:35:29 81.89 84.26 84.62 82.4 83.2 79.6 85.42 81.11 82 85.7 86.5 83.3
25/08/2018 05:35:30 82.54 83.7 84.62 82.4 83.2 79.6 85.44 80.11 81.58 85.7 86.5 83.3
25/08/2018 05:35:31 82.59 82.68 84.62 82.5 83.2 79.6 85.86 79.71 81.58 85.7 86.5 83.3
25/08/2018 05:35:32 83.49 83.2 84.62 82.5 83.2 79.6 85.59 79.71 81.58 85.7 86.5 83.3
25/08/2018 05:35:33 84.07 84.04 84.62 82.5 83.2 79.6 87.42 80.79 81.58 85.7 86.5 83.3
25/08/2018 05:35:34 81.35 83.82 84.62 82.5 83.2 79.6 86.13 80.72 81.58 85.7 86.5 83.3
25/08/2018 05:35:35 83.12 82.87 84.62 82.5 83.2 79.6 86.74 80.46 81.58 85.7 86.5 83.3
25/08/2018 05:35:36 82.99 83.26 84.62 82.5 83.2 79.6 86.18 80.54 81.58 85.7 86.5 83.3
25/08/2018 05:35:37 81.2 83.02 84.62 82.5 83.2 79.6 86.71 80.69 81.58 85.7 86.5 83.3
25/08/2018 05:35:38 80.43 81.99 84.62 82.4 83.2 79.6 84.23 80.25 81.58 85.7 86.5 83.3
25/08/2018 05:35:39 81.33 81.57 84.62 82.4 83.2 79.7 84.63 79 81.42 85.7 86.5 83.3
25/08/2018 05:35:40 84.55 83.87 84.62 82.4 83.2 79.7 86.69 80.03 81.18 85.7 86.5 83.3
25/08/2018 05:35:41 83.73 84.19 84.62 82.4 83.2 79.7 87.51 81.05 81.18 85.7 86.5 83.3
25/08/2018 05:35:42 83.85 83.98 84.62 82.4 83.2 79.7 86.5 81.08 81.18 85.7 86.5 83.3
25/08/2018 05:35:43 80.98 84.09 84.62 82.4 83.2 79.7 84.93 80.65 81.18 85.7 86.5 83.3
25/08/2018 05:35:44 83.96 83.63 84.62 82.4 83.2 79.7 85.26 79.44 81.18 85.7 86.5 83.3
25/08/2018 05:35:45 83.04 83.88 84.62 82.4 83.2 79.7 85.67 79.76 81.18 85.7 86.5 83.3
25/08/2018 05:35:46 83.27 83.45 84.62 82.5 83.2 79.7 84.96 79.28 81.18 85.7 86.5 83.3
25/08/2018 05:35:47 82.15 83.58 84.62 82.4 83.2 79.7 85.22 79.38 81.18 85.7 86.5 83.3
25/08/2018 05:35:48 83.34 83.33 84.62 82.4 83.2 79.7 86.26 79.85 81.18 85.7 86.5 83.3
25/08/2018 05:35:49 82.34 83.17 84.62 82.5 83.2 79.7 85.09 79.68 81.18 85.7 86.5 83.3
25/08/2018 05:35:50 81.94 82.64 84.62 82.5 83.2 79.7 85.23 79.34 81.18 85.7 86.5 83.3
25/08/2018 05:35:51 80.16 82.2 84.62 82.4 83.2 79.7 86.13 80.18 81.18 85.7 86.5 83.3
25/08/2018 05:35:52 83.53 83.21 84.62 82.5 83.2 79.7 86.04 80.02 81.18 85.7 86.5 83.3
25/08/2018 05:35:53 82.57 83.23 84.62 82.5 83.2 79.7 86.5 80.52 81.18 85.7 86.5 83.3
25/08/2018 05:35:54 81.63 82.54 84.62 82.5 83.2 79.7 86.34 80.38 81.18 85.7 86.5 83.3
25/08/2018 05:35:55 79.89 81.96 84.62 82.5 83.2 79.7 84.16 79.9 81.18 85.7 86.5 83.3
25/08/2018 05:35:56 81.68 81.41 84.62 82.4 83.2 79.7 84.7 78.99 81.18 85.7 86.5 83.3
25/08/2018 05:35:57 84.69 83.73 84.62 82.4 83.2 79.7 85.96 79.4 81.18 85.7 86.5 83.3
25/08/2018 05:35:58 81.73 83.74 84.26 82.4 83.2 79.7 84.87 79.47 81.11 85.7 86.5 83.3
25/08/2018 05:35:59 84.84 84.25 84.25 82.4 83.2 79.7 86.27 79.82 81.08 85.7 86.5 83.3
25/08/2018 05:36:00 83.2 84.14 84.25 82.4 83.2 79.7 86.23 80.19 81.08 85.7 86.5 83.3
25/08/2018 05:36:01 85.81 85.17 85.17 82.4 83.2 79.7 87.09 80.61 81.08 85.7 86.5 83.4
25/08/2018 05:36:02 84.47 84.91 85.17 82.5 83.2 79.7 86.65 80.67 81.08 85.7 86.5 83.4
25/08/2018 05:36:03 81.57 84.59 85.17 82.5 83.2 79.7 86.37 80.5 81.08 85.7 86.5 83.4
25/08/2018 05:36:04 81.34 82.96 85.17 82.5 83.2 79.7 85.58 80.42 81.08 85.7 86.5 83.4
25/08/2018 05:36:05 79.13 82.26 85.17 82.5 83.2 79.7 83.16 80.06 81.08 85.7 86.5 83.4
25/08/2018 05:36:06 79.91 80.46 85.17 82.5 83.2 79.7 85.65 79.32 81.08 85.7 86.5 83.4
25/08/2018 05:36:07 85.19 84.12 85.17 82.5 83.2 79.7 88.54 81.59 81.59 85.7 86.5 83.4
25/08/2018 05:36:08 84.5 84.8 85.17 82.5 83.2 79.7 87.06 82.09 82.09 85.7 86.5 83.4
25/08/2018 05:36:09 78.94 84.11 85.17 82.5 83.1 79.7 79.17 80.75 82.09 85.7 86.4 83.4
25/08/2018 05:36:10 75.43 81.54 85.17 82.5 82.6 79.7 76.56 77.51 82.09 85.7 85.7 83.4
25/08/2018 05:36:11 71.68 78.72 85.17 82.4 82.6 79.7 74.65 74.44 82.09 85.7 85.7 83.4
25/08/2018 05:36:12 68.4 75.65 85.17 82.4 82.6 79.7 73.6 71.7 82.09 85.6 85.6 83.4
25/08/2018 05:36:13 65.96 72.54 85.17 82.4 82.6 79.7 73.19 69.49 82.09 85.6 85.6 83.4
25/08/2018 05:36:14 65.03 69.59 85.17 82.4 82.6 79.7 72.77 68.12 82.09 85.6 85.6 83.4
25/08/2018 05:36:15 68.84 68.89 85.17 82.3 82.6 79.7 79.4 72.58 82.09 85.6 85.6 83.4
25/08/2018 05:36:16 72.17 71.22 85.17 82.3 82.6 79.7 82.45 75.1 82.09 85.6 85.6 83.4
25/08/2018 05:36:17 71.88 71.87 85.17 82.3 82.6 79.7 83.54 77.49 82.09 85.6 85.6 83.4
25/08/2018 05:36:18 72.27 72.15 85.17 82.3 82.6 79.7 81.39 76.27 82.09 85.5 85.6 83.4
25/08/2018 05:36:19 72.07 72.54 85.17 82.3 82.6 79.7 82.27 76.41 82.09 85.5 85.6 83.4
25/08/2018 05:36:20 69.91 71.99 85.17 82.2 82.6 79.7 81.03 76.31 82.09 85.5 85.6 83.4
25/08/2018 05:36:21 72.9 72.19 85.17 82.2 82.6 79.7 80.48 75.19 82.09 85.5 85.6 83.4
25/08/2018 05:36:22 77.88 76.44 85.17 82.2 82.6 79.7 82.93 76.4 82.09 85.5 85.6 83.4
25/08/2018 05:36:23 71.49 76.32 85.17 82.2 82.6 79.7 80.02 75.92 82.09 85.5 85.6 83.4
25/08/2018 05:36:24 72.64 74.09 85.17 82.2 82.5 79.7 79.7 74.9 82.09 85.5 85.6 83.4
25/08/2018 05:36:25 70.89 73.35 85.17 82.2 82.5 79.7 79.25 74.88 82.09 85.5 85.6 83.4
25/08/2018 05:36:26 71.9 72.03 85.17 82.2 82.5 79.7 80.12 73.73 82.09 85.4 85.6 83.4
25/08/2018 05:36:27 72.46 72.55 85.17 82.1 82.5 79.7 83.91 77.18 82.09 85.4 85.6 83.4
25/08/2018 05:36:28 71.5 72.65 85.17 82.1 82.5 79.7 81.83 77.42 82.09 85.4 85.6 83.4
25/08/2018 05:36:29 71.96 72.13 85.17 82.1 82.5 79.7 80.51 76.22 82.09 85.4 85.6 83.4
25/08/2018 05:36:30 71.13 72.02 85.17 82.1 82.5 79.7 79.41 75.24 82.09 85.4 85.6 83.4
25/08/2018 05:36:31 70.76 71.34 84.91 82 82.5 79.7 79.14 73.97 82.09 85.4 85.6 83.4
25/08/2018 05:36:32 71.59 71.83 84.8 82 82.5 79.7 79.79 74.09 82.09 85.3 85.6 83.4
25/08/2018 05:36:33 69.91 71.47 84.8 82 82.5 79.7 78.83 74.37 82.09 85.3 85.6 83.4
25/08/2018 05:36:34 72.66 72 84.8 82 82.5 79.7 80.38 74.07 82.09 85.3 85.6 83.4
25/08/2018 05:36:35 72.31 72.27 84.8 81.9 82.5 79.7 81.54 74.87 82.09 85.3 85.6 83.4
25/08/2018 05:36:36 71.29 72.15 84.8 81.9 82.5 79.7 80.69 74.93 82.09 85.2 85.6 83.4
25/08/2018 05:36:37 75.52 74.76 84.8 81.9 82.5 79.7 82.77 76.19 82.09 85.2 85.6 83.4
25/08/2018 05:36:38 74.2 74.98 84.11 81.9 82.5 79.7 82.79 77.61 80.75 85.2 85.6 83.4
25/08/2018 05:36:39 75.03 74.84 81.54 81.8 82.5 79.7 83.51 76.9 77.61 85.2 85.6 83.4
25/08/2018 05:36:40 75.56 75.7 78.72 81.8 82.5 79.7 84.49 77.88 77.88 85.2 85.6 83.4
25/08/2018 05:36:41 73.74 75.28 76.44 81.8 82.5 79.7 81.66 77.74 77.88 85.2 85.6 83.4
25/08/2018 05:36:42 74.29 74.53 76.44 81.8 82.5 79.7 81.25 76.59 77.88 85.2 85.6 83.4
25/08/2018 05:36:43 72.55 75.08 76.44 81.7 82.5 79.7 79.32 76.03 77.88 85.1 85.6 83.4
25/08/2018 05:36:44 64.74 72.89 76.44 81.7 82.5 79.7 73.57 74.12 77.88 85.1 85.6 83.4
25/08/2018 05:36:45 64.53 69.61 76.44 81.7 82.5 79.7 72.99 71.16 77.88 85.1 85.5 83.4
25/08/2018 05:36:46 65.77 67.19 76.44 81.7 82.5 79.7 73.62 68.97 77.88 85.1 85.5 83.4
25/08/2018 05:36:47 66.28 66.4 76.44 81.7 82.5 79.7 74.23 68.13 77.88 85.1 85.5 83.4
25/08/2018 05:36:48 73.84 72.22 76.44 81.6 82.5 79.7 76.84 69.84 77.88 85.1 85.5 83.4
25/08/2018 05:36:49 82.38 80.81 80.81 81.6 82.5 79.7 87.64 79.7 79.7 85.1 85.5 83.4
25/08/2018 05:36:50 77.02 80.77 80.81 81.6 82.5 79.7 82.02 79.46 79.7 85.1 85.5 83.4
25/08/2018 05:36:51 76.77 78.8 80.81 81.6 82.5 79.7 78.09 77.2 79.7 85 85.5 83.4
25/08/2018 05:36:52 80.59 79.93 80.81 81.6 82.4 79.7 83.51 76.74 79.7 85 85.5 83.4
25/08/2018 05:36:53 81.65 81.56 81.56 81.6 82.4 79.7 83.95 78.11 79.7 85 85.5 83.4
25/08/2018 05:36:54 76.84 80.73 81.56 81.6 82.4 79.7 78.34 76.97 79.7 85 85.5 83.4
25/08/2018 05:36:55 78.45 78.85 81.56 81.6 82.4 79.7 83.41 76.62 79.7 85 85.5 83.4
25/08/2018 05:36:56 77.36 78.49 81.56 81.6 82.4 79.7 82.45 77.27 79.7 85 85.5 83.4
25/08/2018 05:36:57 76.66 78.13 81.56 81.6 82.4 79.7 79 76.17 79.7 85 85.5 83.4
25/08/2018 05:36:58 78.33 78.02 81.56 81.5 82.4 79.7 83.26 76.43 79.7 85 85.5 83.4
25/08/2018 05:36:59 78.56 78.44 81.56 81.5 82.4 79.7 83.21 77.28 79.7 84.9 85.5 83.4
25/08/2018 05:37:00 76.55 78.71 81.56 81.5 82.4 79.7 79.07 76.61 79.7 84.9 85.5 83.4
25/08/2018 05:37:01 81.34 80.62 81.56 81.5 82.4 79.7 86.6 79.67 79.7 84.9 85.5 83.4
25/08/2018 05:37:02 81.75 81.59 81.59 81.5 82.4 79.7 86.13 80.18 80.18 84.9 85.5 83.4
25/08/2018 05:37:03 82.09 82.17 82.17 81.5 82.4 79.7 85.88 80.05 80.18 84.9 85.5 83.4
25/08/2018 05:37:04 79.89 81.84 82.17 81.5 82.4 79.7 84.5 79.76 80.18 84.9 85.5 83.4
25/08/2018 05:37:05 79.25 80.77 82.17 81.5 82.4 79.7 82.85 79.03 80.18 84.9 85.5 83.4
25/08/2018 05:37:06 80.12 80.56 82.17 81.5 82.4 79.7 83.33 78.1 80.18 84.9 85.5 83.4
25/08/2018 05:37:07 81.24 81.02 82.17 81.5 82.4 79.7 85.47 79.02 80.18 84.9 85.5 83.4
25/08/2018 05:37:08 79.41 80.97 82.17 81.5 82.4 79.7 83.9 79.16 80.18 84.9 85.5 83.4
25/08/2018 05:37:09 79.14 80.41 82.17 81.4 82.4 79.7 81.88 78.05 80.18 84.9 85.5 83.4
25/08/2018 05:37:10 81.81 81.31 82.17 81.4 82.4 79.7 85.19 78.47 80.18 84.9 85.5 83.4
25/08/2018 05:37:11 82.1 82.03 82.17 81.4 82.4 79.7 86.41 79.97 80.18 84.9 85.5 83.4
25/08/2018 05:37:12 79.61 81.86 82.17 81.4 82.4 79.7 84.53 79.73 80.18 84.9 85.5 83.4
25/08/2018 05:37:13 82.87 82.63 82.63 81.4 82.4 79.7 87.98 81.36 81.36 84.9 85.5 83.4
25/08/2018 05:37:14 83.13 83.5 83.5 81.4 82.4 79.7 87.84 82.27 82.27 84.9 85.5 83.4
25/08/2018 05:37:15 82.72 83.04 83.5 81.4 82.4 79.7 86.92 81.15 82.27 84.9 85.5 83.4
25/08/2018 05:37:16 80.83 82.75 83.5 81.4 82.4 79.7 84.52 80.99 82.27 84.9 85.5 83.4
25/08/2018 05:37:17 79.01 81.81 83.5 81.4 82.4 79.7 83.97 79.74 82.27 84.9 85.5 83.4
25/08/2018 05:37:18 79.72 80.46 83.5 81.3 82.4 79.7 84.17 78.75 82.27 84.9 85.5 83.4
25/08/2018 05:37:19 81.81 81.34 83.5 81.3 82.4 79.7 84.86 78.63 82.27 84.9 85.5 83.4
25/08/2018 05:37:20 81.39 81.85 83.5 81.3 82.5 79.7 85.85 79.38 82.27 84.9 85.5 83.4
25/08/2018 05:37:21 81.5 81.93 83.5 81.3 82.5 79.7 84.41 79.59 82.27 84.9 85.5 83.4
25/08/2018 05:37:22 79.59 81.42 83.5 81.3 82.5 79.7 84.62 78.72 82.27 84.9 85.6 83.4
25/08/2018 05:37:23 81.22 81.06 83.5 81.3 82.5 79.7 85.73 79.42 82.27 84.8 85.6 83.4
25/08/2018 05:37:24 83.37 82.56 83.5 81.3 82.5 79.7 85.31 79.39 82.27 84.8 85.6 83.4
25/08/2018 05:37:25 82.43 82.97 83.5 81.3 82.5 79.7 85.86 79.62 82.27 84.8 85.6 83.4
25/08/2018 05:37:26 81.22 82.3 83.5 81.3 82.5 79.7 86.26 80.12 82.27 84.8 85.6 83.4
25/08/2018 05:37:27 79.6 81.73 83.5 81.3 82.5 79.7 82.47 79.82 82.27 84.8 85.6 83.4
25/08/2018 05:37:28 83.74 82.88 83.5 81.3 82.5 79.7 87.07 80.38 82.27 84.8 85.6 83.4
25/08/2018 05:37:29 83.98 83.99 83.99 81.3 82.5 79.7 88.06 81.5 82.27 84.8 85.6 83.4
25/08/2018 05:37:30 82.7 83.35 83.99 81.3 82.5 79.7 87.02 81.32 82.27 84.8 85.6 83.4
25/08/2018 05:37:31 80.89 82.87 83.99 81.3 82.5 79.7 84.79 80.79 82.27 84.8 85.6 83.4
25/08/2018 05:37:32 84.46 83.99 83.99 81.3 82.5 79.7 87.02 80.84 82.27 84.8 85.6 83.4
25/08/2018 05:37:33 82.38 83.46 83.99 81.3 82.5 79.7 85.68 80.3 82.27 84.8 85.6 83.4
25/08/2018 05:37:34 79.4 82.97 83.99 81.3 82.5 79.7 83.77 79.89 82.27 84.8 85.6 83.4
25/08/2018 05:37:35 82.22 81.87 83.99 81.3 82.5 79.7 85.53 79.14 82.27 84.8 85.6 83.4
25/08/2018 05:37:36 86.12 85.29 85.29 81.3 82.5 79.8 87.29 80.61 82.27 84.8 85.6 83.4
25/08/2018 05:37:37 80.38 85.25 85.29 81.3 82.5 79.7 83.83 80.47 82.27 84.8 85.6 83.4
25/08/2018 05:37:38 82.46 82.81 85.29 81.3 82.5 79.7 86.29 79.93 82.27 84.8 85.6 83.4
25/08/2018 05:37:39 83.63 83.53 85.29 81.3 82.5 79.7 86.15 80.06 82.27 84.8 85.6 83.4
25/08/2018 05:37:40 82.72 83.92 85.29 81.3 82.5 79.7 85.2 80.34 82.27 84.8 85.6 83.5
25/08/2018 05:37:41 83.95 83.77 85.29 81.3 82.5 79.7 86.21 79.81 82.27 84.8 85.6 83.5
25/08/2018 05:37:42 84.04 84.44 85.29 81.3 82.6 79.8 86.61 80.56 82.27 84.8 85.6 83.5
25/08/2018 05:37:43 83.13 84.78 85.29 81.3 82.6 79.7 85.97 80.87 82.27 84.8 85.7 83.5
25/08/2018 05:37:44 84.27 84.62 85.29 81.3 82.6 79.8 86.98 80.95 81.5 84.8 85.7 83.5
25/08/2018 05:37:45 82.37 83.8 85.29 81.3 82.6 79.8 85.73 80.31 81.5 84.8 85.7 83.5
25/08/2018 05:37:46 80.36 83.16 85.29 81.3 82.6 79.8 83.39 79.97 81.5 84.8 85.7 83.5
25/08/2018 05:37:47 81.99 82.29 85.29 81.3 82.6 79.8 85.49 79.18 81.5 84.8 85.7 83.5
25/08/2018 05:37:48 82.27 82.25 85.29 81.3 82.6 79.8 84.77 78.93 81.5 84.8 85.7 83.5
25/08/2018 05:37:49 80.63 82.35 85.29 81.3 82.6 79.8 83.56 78.75 81.5 84.8 85.7 83.5
25/08/2018 05:37:50 81.17 81.37 85.29 81.3 82.6 79.8 86.18 79.39 81.5 84.8 85.7 83.5
25/08/2018 05:37:51 83.38 82.66 85.29 81.3 82.6 79.8 86.41 80.02 81.5 84.8 85.7 83.5
25/08/2018 05:37:52 82.65 83.66 85.29 81.3 82.6 79.8 85.43 80.6 81.5 84.8 85.7 83.5
25/08/2018 05:37:53 80.17 82.22 85.29 81.3 82.6 79.8 85.56 79.36 81.5 84.8 85.7 83.5
25/08/2018 05:37:54 81.42 81.45 85.29 81.3 82.6 79.8 86.35 80.02 81.5 84.8 85.7 83.5
25/08/2018 05:37:55 81.67 81.75 85.29 81.3 82.6 79.8 86.65 80.42 81.5 84.8 85.7 83.5
25/08/2018 05:37:56 81.26 82.07 85.29 81.3 82.6 79.8 85.95 80.66 81.5 84.8 85.7 83.5
25/08/2018 05:37:57 83.55 83.45 85.29 81.3 82.6 79.8 86.2 80.46 81.5 84.8 85.7 83.5
25/08/2018 05:37:58 83.55 83.28 85.29 81.3 82.6 79.8 87.78 81.11 81.5 84.8 85.7 83.5
25/08/2018 05:37:59 81.76 83.34 85.29 81.3 82.6 79.8 85.96 81.17 81.32 84.8 85.7 83.5
25/08/2018 05:38:00 81.41 82.45 85.29 81.3 82.6 79.8 86.18 80.58 81.17 84.8 85.7 83.5
25/08/2018 05:38:01 83.09 82.87 85.29 81.3 82.6 79.8 86.97 80.75 81.17 84.8 85.7 83.5
25/08/2018 05:38:02 84.09 83.68 85.29 81.3 82.6 79.8 87.82 81.17 81.17 84.9 85.7 83.5
25/08/2018 05:38:03 83.35 83.92 85.29 81.3 82.6 79.8 87.57 81.71 81.71 84.9 85.8 83.5
25/08/2018 05:38:04 81.22 83.25 85.29 81.3 82.7 79.8 85.95 81.24 81.71 84.9 85.8 83.5
25/08/2018 05:38:05 82.74 82.62 85.29 81.4 82.7 79.8 87.54 81.01 81.71 84.9 85.8 83.5
25/08/2018 05:38:06 81.99 82.45 85.25 81.4 82.7 79.8 86.06 80.76 81.71 85 85.8 83.5
25/08/2018 05:38:07 81.52 82.76 84.78 81.4 82.7 79.8 85.06 80.59 81.71 85 85.8 83.5
25/08/2018 05:38:08 81.62 81.9 84.78 81.4 82.7 79.8 86 79.81 81.71 85 85.8 83.5
25/08/2018 05:38:09 80.93 81.53 84.78 81.4 82.7 79.8 85.52 79.75 81.71 85 85.8 83.5
25/08/2018 05:38:10 82.98 82.44 84.78 81.4 82.7 79.8 86.31 80.15 81.71 85 85.8 83.5
25/08/2018 05:38:11 83.27 83.04 84.78 81.5 82.7 79.8 87.81 81 81.71 85.1 85.8 83.5
25/08/2018 05:38:12 78.69 82.85 84.78 81.5 82.7 79.8 84.16 80.95 81.71 85.1 85.8 83.5
25/08/2018 05:38:13 82.53 82.14 84.62 81.5 82.7 79.8 84.5 79.11 81.71 85.1 85.8 83.5
25/08/2018 05:38:14 83.57 83.4 83.92 81.5 82.7 79.8 87.87 81.02 81.71 85.1 85.8 83.5
25/08/2018 05:38:15 81.74 83.3 83.92 81.5 82.7 79.8 85.68 80.85 81.71 85.1 85.8 83.5
25/08/2018 05:38:16 81.12 82.33 83.92 81.5 82.7 79.8 85.04 80.07 81.71 85.1 85.8 83.5
25/08/2018 05:38:17 82.95 82.93 83.92 81.5 82.7 79.8 85.52 79.63 81.71 85.1 85.8 83.5
25/08/2018 05:38:18 82.76 83.47 83.92 81.6 82.7 79.8 85.5 79.89 81.71 85.2 85.8 83.5
25/08/2018 05:38:19 80.77 82.66 83.92 81.6 82.7 79.8 84.52 79.54 81.71 85.2 85.8 83.5
25/08/2018 05:38:20 86.09 85.58 85.58 81.6 82.7 79.8 89.99 83.25 83.25 85.2 85.8 83.5
25/08/2018 05:38:21 87.1 86.89 86.89 81.7 82.7 79.8 90.55 84.38 84.38 85.3 85.9 83.5
25/08/2018 05:38:22 83.09 86.28 86.89 81.7 82.7 79.8 84.82 83.88 84.38 85.3 85.9 83.5
25/08/2018 05:38:23 82.77 84.32 86.89 81.7 82.7 79.8 85.37 81.26 84.38 85.3 85.9 83.5
25/08/2018 05:38:24 82.83 83.62 86.89 81.7 82.8 79.8 85.9 80.3 84.38 85.3 85.9 83.5
25/08/2018 05:38:25 82.79 83.19 86.89 81.7 82.8 79.8 85.87 79.99 84.38 85.3 85.9 83.5
25/08/2018 05:38:26 83.57 83.64 86.89 81.7 82.8 79.8 88.33 81.73 84.38 85.3 85.9 83.5
25/08/2018 05:38:27 82.42 83.87 86.89 81.8 82.8 79.8 86.33 81.92 84.38 85.3 85.9 83.5
25/08/2018 05:38:28 80.67 82.73 86.89 81.8 82.8 79.8 85.15 80.52 84.38 85.4 85.9 83.5
25/08/2018 05:38:29 82.36 82.4 86.89 81.8 82.8 79.8 85.42 79.66 84.38 85.4 85.9 83.5
25/08/2018 05:38:30 82.47 83.34 86.89 81.8 82.8 79.8 85.58 80.33 84.38 85.4 85.9 83.5
25/08/2018 05:38:31 81.29 82.39 86.89 81.8 82.8 79.8 85.48 79.59 84.38 85.4 85.9 83.5
25/08/2018 05:38:32 81.81 81.92 86.89 81.8 82.8 79.8 84.47 79.15 84.38 85.4 85.9 83.5
25/08/2018 05:38:33 82.77 82.62 86.89 81.8 82.8 79.8 86.26 79.8 84.38 85.4 85.9 83.6
25/08/2018 05:38:34 83.43 83.53 86.89 81.9 82.8 79.8 86.94 80.48 84.38 85.4 85.9 83.6
25/08/2018 05:38:35 80.49 83.1 86.89 81.9 82.8 79.8 83.88 80.39 84.38 85.4 85.9 83.6
25/08/2018 05:38:36 82.05 82.05 86.89 81.9 82.8 79.8 85.8 79.54 84.38 85.5 85.9 83.6
25/08/2018 05:38:37 83.6 83.29 86.89 81.9 82.8 79.8 86.37 80.05 84.38 85.5 85.9 83.6
25/08/2018 05:38:38 84.89 84.8 86.89 81.9 82.8 79.8 86.71 80.78 84.38 85.5 85.9 83.6
25/08/2018 05:38:39 78.56 83.81 86.89 81.9 82.8 79.8 86.6 80.92 84.38 85.5 85.9 83.6
25/08/2018 05:38:40 78.9 81.11 86.89 81.9 82.8 79.8 83.56 80.28 84.38 85.5 85.9 83.6
25/08/2018 05:38:41 83.72 82.72 86.89 81.9 82.8 79.8 85.75 79.41 84.38 85.5 85.9 83.6
25/08/2018 05:38:42 81.9 82.81 86.89 82 82.8 79.8 84.97 79.35 84.38 85.5 85.9 83.6
25/08/2018 05:38:43 81.58 82.13 86.89 82 82.8 79.8 85.39 79.2 84.38 85.5 86 83.6
25/08/2018 05:38:44 78.98 81.78 86.89 81.9 82.8 79.8 83.95 79.11 84.38 85.5 86 83.6
25/08/2018 05:38:45 83.25 82.64 86.89 82 82.8 79.8 86.51 80.02 84.38 85.5 86 83.6
25/08/2018 05:38:46 80.7 82.04 86.89 82 82.8 79.8 84.77 79.46 84.38 85.5 86 83.6
25/08/2018 05:38:47 82.16 82.33 86.89 82 82.8 79.8 86.46 79.83 84.38 85.5 86 83.6
25/08/2018 05:38:48 81.45 81.85 86.89 82 82.8 79.8 85.47 79.79 84.38 85.5 86 83.6
25/08/2018 05:38:49 83.91 83.51 86.89 82 82.9 79.8 86.71 80.32 84.38 85.5 86 83.6
25/08/2018 05:38:50 81.07 83.25 86.89 82 82.9 79.8 86.41 80.38 84.38 85.6 86 83.6
25/08/2018 05:38:51 80.76 82.02 86.28 82 82.9 79.8 85.34 80.2 83.88 85.6 86 83.6
25/08/2018 05:38:52 81.42 81.61 84.8 82 82.9 79.8 85.85 79.74 81.92 85.6 86 83.6
25/08/2018 05:38:53 80.97 81.6 84.8 82 82.9 79.8 86.49 80.21 81.92 85.6 86 83.6
25/08/2018 05:38:54 83.22 82.89 84.8 82 82.9 79.8 88.82 82.08 82.08 85.6 86 83.6
25/08/2018 05:38:55 82.34 82.32 84.8 82 82.9 79.8 86.96 81.38 82.08 85.6 86 83.6
25/08/2018 05:38:56 81.48 82.34 84.8 82 82.9 79.8 86.72 81.11 82.08 85.6 86 83.6
25/08/2018 05:38:57 80.77 82.48 84.8 82 82.7 79.8 85.58 81.19 82.08 85.6 85.8 83.6
25/08/2018 05:38:58 81.9 81.83 84.8 82 82.2 79.8 86.89 80.53 82.08 85.6 85.3 83.6
25/08/2018 05:38:59 84.09 83.54 84.8 82 82.2 79.8 88.46 81.84 82.08 85.6 85.3 83.6
25/08/2018 05:39:00 82.36 83.7 84.8 82 82.2 79.8 86.89 81.88 82.08 85.6 85.3 83.6
25/08/2018 05:39:01 82.87 82.95 84.8 82 82.2 79.8 87.19 81.18 82.08 85.6 85.4 83.6
25/08/2018 05:39:02 83.75 83.77 84.8 82 82.2 79.8 87.35 81.38 82.08 85.6 85.4 83.6
25/08/2018 05:39:03 84.16 84.35 84.8 82 82.2 79.8 87.78 81.79 82.08 85.6 85.4 83.6
25/08/2018 05:39:04 81.92 84.06 84.8 82 82.2 79.8 86.77 81.57 82.08 85.6 85.4 83.6
25/08/2018 05:39:05 81.52 82.89 84.8 82 82.2 79.8 86.31 81 82.08 85.6 85.4 83.6
25/08/2018 05:39:06 82.38 82.66 84.8 82 82.2 79.8 86.64 80.79 82.08 85.6 85.4 83.6
25/08/2018 05:39:07 83.06 83.01 84.8 82 82.2 79.8 87.22 81.06 82.08 85.6 85.4 83.6
25/08/2018 05:39:08 82.23 83.24 84.35 82 82.2 79.8 86.13 80.97 82.08 85.6 85.4 83.6
25/08/2018 05:39:09 81.13 82.54 84.35 82 82.2 79.9 85.59 80.56 82.08 85.6 85.4 83.6
25/08/2018 05:39:10 81.79 82.02 84.35 82 82.2 79.9 86.21 80.18 82.08 85.6 85.4 83.6
25/08/2018 05:39:11 82.71 82.58 84.35 82 82.2 79.9 86.39 80.4 82.08 85.6 85.4 83.6
25/08/2018 05:39:12 82.31 82.94 84.35 82.1 82.2 79.9 87.87 81.48 82.08 85.7 85.4 83.6
25/08/2018 05:39:13 78.25 82.37 84.35 82 82.2 79.8 82.7 81.29 82.08 85.6 85.4 83.6
25/08/2018 05:39:14 82.95 82.27 84.35 82 82.2 79.9 85.22 79.14 82.08 85.6 85.4 83.6
25/08/2018 05:39:15 83.79 83.4 84.35 82 82.3 79.9 88.31 81.29 82.08 85.7 85.4 83.6
25/08/2018 05:39:16 82 83.11 84.35 82 82.3 79.9 86.2 80.93 82.08 85.7 85.4 83.6
25/08/2018 05:39:17 79.56 82.73 84.35 82 82.3 79.9 84.06 80.52 82.08 85.7 85.4 83.6
25/08/2018 05:39:18 83.8 83.01 84.35 82 82.3 79.9 87.29 80.46 82.08 85.7 85.4 83.6
25/08/2018 05:39:19 80.36 82.95 84.35 82 82.3 79.9 84.64 80.43 82.08 85.7 85.4 83.6
25/08/2018 05:39:20 81.55 82.48 84.35 82 82.3 79.9 84.71 79.78 82.08 85.6 85.4 83.6
25/08/2018 05:39:21 81.54 81.65 84.35 82 82.3 79.9 85.27 79.07 82.08 85.6 85.4 83.6
25/08/2018 05:39:22 82.18 82.26 84.35 82 82.3 79.9 85.51 79.42 82.08 85.6 85.4 83.6
25/08/2018 05:39:23 82.64 83.36 84.35 82 82.3 79.9 84.3 79.36 82.08 85.6 85.4 83.6
25/08/2018 05:39:24 82.48 82.47 84.35 82 82.3 79.9 85.93 79.33 81.88 85.6 85.5 83.6
25/08/2018 05:39:25 82.27 82.47 84.35 82 82.3 79.9 86.16 79.84 81.88 85.6 85.5 83.6
25/08/2018 05:39:26 85.59 84.7 84.7 82 82.3 79.9 87.62 81.04 81.88 85.6 85.5 83.6
25/08/2018 05:39:27 84.22 84.69 84.7 82 82.3 79.9 88.75 82.24 82.24 85.7 85.5 83.6
25/08/2018 05:39:28 83.84 84.56 84.7 82 82.3 79.9 86.88 82.22 82.24 85.7 85.5 83.6
25/08/2018 05:39:29 84 84.92 84.92 82 82.3 79.9 86.41 81.5 82.24 85.7 85.5 83.7
25/08/2018 05:39:30 83.48 84.01 84.92 82 82.3 79.9 85.97 80.64 82.24 85.7 85.5 83.7
25/08/2018 05:39:31 82.45 83.99 84.92 82 82.3 79.9 85.53 80.33 82.24 85.7 85.5 83.7
25/08/2018 05:39:32 81.69 83.09 84.92 82 82.3 79.9 84.99 79.82 82.24 85.7 85.5 83.7
25/08/2018 05:39:33 83.6 83.21 84.92 82 82.3 79.9 85.94 79.69 82.24 85.7 85.5 83.7
25/08/2018 05:39:34 83.28 83.65 84.92 82 82.3 79.9 86.46 80.12 82.24 85.7 85.5 83.7
25/08/2018 05:39:35 81.46 83.19 84.92 82 82.3 79.9 84.12 80.02 82.24 85.7 85.5 83.7
25/08/2018 05:39:36 83.18 82.88 84.92 82 82.3 79.9 86.24 79.82 82.24 85.6 85.5 83.7
25/08/2018 05:39:37 83.44 83.47 84.92 82 82.3 79.9 86.29 80.09 82.24 85.6 85.5 83.7
25/08/2018 05:39:38 84.45 84.26 84.92 82 82.3 79.9 86.3 80.27 82.24 85.6 85.5 83.7
25/08/2018 05:39:39 83.17 84.61 84.92 82 82.3 79.9 85.89 80.46 82.24 85.6 85.5 83.7
25/08/2018 05:39:40 78 83.29 84.92 81.9 82.3 79.9 86.7 81.04 82.24 85.6 85.5 83.7
25/08/2018 05:39:41 79.78 80.79 84.92 81.9 82.3 79.9 83.35 79.96 82.24 85.6 85.5 83.7
25/08/2018 05:39:42 85.02 83.78 84.92 81.9 82.3 79.9 86.61 79.76 82.24 85.6 85.5 83.7
25/08/2018 05:39:43 83.14 83.83 84.92 81.9 82.3 79.9 85.25 79.8 82.24 85.6 85.5 83.7
25/08/2018 05:39:44 82.5 83.49 84.92 81.9 82.4 79.9 85.79 79.83 82.24 85.6 85.5 83.7
25/08/2018 05:39:45 84.26 84.02 84.92 81.9 82.4 79.9 86.46 80.24 82.24 85.6 85.5 83.7
25/08/2018 05:39:46 82.82 84.31 84.92 81.9 82.4 79.9 85.29 80.54 82.24 85.6 85.5 83.7
25/08/2018 05:39:47 82.67 83.71 84.92 81.9 82.4 79.9 86.31 80.23 82.24 85.6 85.5 83.7
25/08/2018 05:39:48 82.14 82.75 84.92 81.9 82.4 79.9 84.89 79.73 82.24 85.6 85.6 83.7
25/08/2018 05:39:49 81.86 82.61 84.92 81.9 82.4 79.9 84.96 79.57 82.24 85.6 85.6 83.7
25/08/2018 05:39:50 82.98 83.03 84.92 81.9 82.4 79.9 85.9 79.55 82.24 85.6 85.6 83.7
25/08/2018 05:39:51 82.1 82.81 84.92 81.9 82.4 79.9 85.06 79.44 82.24 85.6 85.6 83.7
25/08/2018 05:39:52 82.73 82.72 84.92 81.9 82.4 79.9 85.6 79.52 82.24 85.6 85.6 83.7
25/08/2018 05:39:53 83.99 83.63 84.92 81.9 82.4 79.9 87.09 80.32 82.24 85.6 85.6 83.7
25/08/2018 05:39:54 84.95 84.47 84.92 81.9 82.4 79.9 88.62 81.93 82.24 85.6 85.6 83.7
25/08/2018 05:39:55 81.62 84.43 84.92 81.9 82.4 79.9 87.29 81.94 82.24 85.6 85.6 83.7
25/08/2018 05:39:56 78.63 82.73 84.92 81.9 82.4 79.9 83.32 81.29 82.24 85.6 85.6 83.7
25/08/2018 05:39:57 83.93 83.27 84.92 81.9 82.4 79.9 87.62 81.08 82.22 85.6 85.6 83.7
25/08/2018 05:39:58 82.1 83.36 84.92 81.9 82.4 80 87.2 81.44 81.94 85.6 85.6 83.7
25/08/2018 05:39:59 79.53 82.28 84.61 81.8 82.4 80 86.92 81.67 81.94 85.6 85.6 83.7
25/08/2018 05:40:00 74.17 80.6 84.61 81.8 82.4 80 81.76 80.42 81.94 85.6 85.6 83.7
25/08/2018 05:40:01 70.53 77.74 84.61 81.8 82.4 80 77.05 77.96 81.94 85.6 85.6 83.7
25/08/2018 05:40:02 75.87 75.94 84.61 81.8 82.4 80 77.67 74.82 81.94 85.5 85.6 83.7
25/08/2018 05:40:03 69.47 75.63 84.61 81.8 82.4 80 74.38 73.11 81.94 85.5 85.6 83.7
25/08/2018 05:40:04 66.42 72.68 84.61 81.8 82.4 80 73.51 70.64 81.94 85.5 85.6 83.7
25/08/2018 05:40:05 66.68 69.87 84.61 81.8 82.4 80 73.4 68.86 81.94 85.5 85.6 83.7
25/08/2018 05:40:06 68.95 68.98 84.61 81.7 82.4 80 74.39 68.17 81.94 85.5 85.6 83.7
25/08/2018 05:40:07 67.95 68.83 84.61 81.7 82.4 80 74.45 68.28 81.94 85.5 85.6 83.7
25/08/2018 05:40:08 66.95 68.25 84.61 81.7 82.4 80 73.94 68.19 81.94 85.4 85.6 83.7
25/08/2018 05:40:09 74.18 73.7 84.47 81.7 82.4 80 75.89 69.6 81.94 85.4 85.6 83.7
25/08/2018 05:40:10 67.81 73.64 84.47 81.7 82.4 80 74.82 69.84 81.94 85.4 85.6 83.7
25/08/2018 05:40:11 76.75 76.55 84.47 81.6 82.4 80 78.52 72.05 81.94 85.4 85.6 83.7
25/08/2018 05:40:12 76.75 76.48 84.47 81.6 82.4 80 77.81 71.47 81.94 85.4 85.6 83.7
25/08/2018 05:40:13 74.55 76.53 84.47 81.6 82.4 80 76.3 71.48 81.94 85.3 85.6 83.7
25/08/2018 05:40:14 74.93 75.77 84.47 81.6 82.4 80 77.31 71.38 81.94 85.3 85.6 83.7
25/08/2018 05:40:15 72.88 74.79 84.47 81.6 82.4 80 75.99 70.64 81.94 85.3 85.6 83.7
25/08/2018 05:40:16 74.97 74.88 84.47 81.6 82.4 80 77.02 70.87 81.94 85.3 85.6 83.7
25/08/2018 05:40:17 73.57 74.8 84.47 81.6 82.4 80 77.82 71.65 81.94 85.3 85.6 83.7
25/08/2018 05:40:18 74.36 74.52 84.47 81.6 82.4 80 77.35 71.43 81.94 85.3 85.6 83.7
25/08/2018 05:40:19 70.52 74.46 84.47 81.6 82.4 80 78.43 72.82 81.94 85.3 85.6 83.7
25/08/2018 05:40:20 71.75 72.48 84.47 81.6 82.4 80 80.4 73.5 81.94 85.2 85.6 83.7
25/08/2018 05:40:21 73.77 73.16 84.47 81.5 82.4 80 83.33 76.29 81.94 85.2 85.6 83.7
25/08/2018 05:40:22 73.55 73.51 84.47 81.5 82.4 80 82.57 76.52 81.94 85.2 85.6 83.7
25/08/2018 05:40:23 78.14 77.14 84.47 81.5 82.4 80 82.86 76.8 81.94 85.2 85.6 83.7
25/08/2018 05:40:24 79.31 79.25 84.43 81.5 82.4 80 83.1 77.61 81.94 85.2 85.6 83.7
25/08/2018 05:40:25 79.82 79.28 83.36 81.5 82.4 80 83.74 77.26 81.67 85.2 85.6 83.7
25/08/2018 05:40:26 78.79 79.29 83.36 81.5 82.4 80 82.98 77.36 81.67 85.2 85.6 83.7
25/08/2018 05:40:27 80.95 80.72 83.36 81.5 82.4 80 84.06 77.85 81.67 85.2 85.6 83.7
25/08/2018 05:40:28 81.4 81.16 82.28 81.5 82.4 80 85.78 79.06 81.67 85.2 85.6 83.7
25/08/2018 05:40:29 78.63 81.02 81.16 81.4 82.4 80 86.4 79.96 80.42 85.2 85.6 83.7
25/08/2018 05:40:30 78.07 79.6 81.16 81.4 82.4 80 82.84 79.62 79.96 85.2 85.6 83.7
25/08/2018 05:40:31 79.83 79.95 81.16 81.4 82.4 80 82.68 78 79.96 85.2 85.6 83.7
25/08/2018 05:40:32 80.95 80.92 81.16 81.4 82.4 80 83.71 77.56 79.96 85.2 85.6 83.7
25/08/2018 05:40:33 78.95 81.18 81.18 81.4 82.4 80 83.04 78.1 79.96 85.2 85.6 83.7
25/08/2018 05:40:34 81.58 81.42 81.42 81.4 82.4 80 85.78 79.33 79.96 85.2 85.6 83.7
25/08/2018 05:40:35 83.1 82.6 82.6 81.4 82.4 80 86.03 80.01 80.01 85.2 85.6 83.7
25/08/2018 05:40:36 81.25 82.87 82.87 81.4 82.4 80 83.88 79.52 80.01 85.1 85.6 83.7
25/08/2018 05:40:37 80.12 81.58 82.87 81.4 82.4 80 83.51 78.46 80.01 85.1 85.6 83.7
25/08/2018 05:40:38 81.08 81.7 82.87 81.4 82.4 80 84.11 78.39 80.01 85.1 85.6 83.7
25/08/2018 05:40:39 81.97 82.27 82.87 81.4 82.4 80 84.43 78.47 80.01 85.1 85.7 83.7
25/08/2018 05:40:40 81.81 82.24 82.87 81.4 82.4 80 83.57 78.08 80.01 85.1 85.7 83.7
25/08/2018 05:40:41 79.78 81.75 82.87 81.4 82.4 80 83.63 77.79 80.01 85.1 85.6 83.7
25/08/2018 05:40:42 79.05 80.49 82.87 81.3 82.4 80 84.46 78.08 80.01 85.1 85.6 83.7
25/08/2018 05:40:43 82.73 82.18 82.87 81.4 82.4 80 86.35 79.85 80.01 85.1 85.7 83.7
25/08/2018 05:40:44 82.87 82.66 82.87 81.3 82.4 80 85.15 79.4 80.01 85.1 85.7 83.7
25/08/2018 05:40:45 81.99 82.61 82.87 81.3 82.4 80 84.93 79.2 80.01 85.1 85.7 83.7
25/08/2018 05:40:46 84.78 84.42 84.42 81.4 82.5 80 85.61 79.54 80.01 85.1 85.7 83.7
25/08/2018 05:40:47 80.18 83.87 84.42 81.3 82.5 80 82.47 79.14 80.01 85.1 85.7 83.7
25/08/2018 05:40:48 79.49 82.11 84.42 81.3 82.5 80 84.89 78.38 80.01 85.1 85.7 83.7
25/08/2018 05:40:49 81.03 81.39 84.42 81.3 82.5 80 85.31 79 80.01 85.1 85.7 83.7
25/08/2018 05:40:50 81.64 82.53 84.42 81.3 82.5 80 85.51 79.83 80.01 85.1 85.7 83.8
25/08/2018 05:40:51 81.4 81.63 84.42 81.3 82.5 80 85.07 78.99 80.01 85.1 85.7 83.8
25/08/2018 05:40:52 81.55 81.52 84.42 81.3 82.4 80 84.52 79.19 80.01 85.1 85.7 83.8
25/08/2018 05:40:53 83.42 83.01 84.42 81.3 82.4 80 86.28 79.61 80.01 85.1 85.7 83.8
25/08/2018 05:40:54 80.83 82.98 84.42 81.3 82.5 80 84.01 79.63 80.01 85.1 85.7 83.8
25/08/2018 05:40:55 79.11 81.63 84.42 81.3 82.4 80 85.14 78.77 80.01 85.1 85.7 83.8
25/08/2018 05:40:56 81.48 81.48 84.42 81.3 82.4 80 86.45 79.87 80.01 85.1 85.7 83.8
25/08/2018 05:40:57 81.53 81.64 84.42 81.3 82.1 80 85.29 79.93 80.01 85.1 85.5 83.8
25/08/2018 05:40:58 81.37 82.05 84.42 81.3 82.1 80 83.39 79.51 80.01 85.1 85.5 83.8
25/08/2018 05:40:59 79.27 81.28 84.42 81.3 82.1 80 83.5 78.06 80.01 85.1 85.5 83.8
25/08/2018 05:41:00 80.82 80.7 84.42 81.3 82.1 80 86.58 79.57 80.01 85.1 85.5 83.8
25/08/2018 05:41:01 81.67 81.75 84.42 81.2 82.1 80 85.2 79.37 80.01 85.1 85.5 83.8
25/08/2018 05:41:02 84.6 84.29 84.42 81.2 82.1 80 86.74 80.23 80.23 85.1 85.5 83.8
25/08/2018 05:41:03 79.19 83.19 84.42 81.2 82.1 80 84.77 80.26 80.26 85.1 85.5 83.8
25/08/2018 05:41:04 82.19 82.22 84.42 81.2 82.1 80 85.56 79.84 80.26 85.1 85.5 83.8
25/08/2018 05:41:05 79.76 81.98 84.42 81.2 82.1 80 83.84 79.11 80.26 85.1 85.5 83.8
25/08/2018 05:41:06 79.67 80.68 84.42 81.2 82.1 80 84.19 78.55 80.26 85.1 85.5 83.8
25/08/2018 05:41:07 81.8 81.85 84.42 81.2 82.1 80 84.9 78.94 80.26 85 85.5 83.8
25/08/2018 05:41:08 81.56 81.74 84.42 81.2 82.1 80 85.52 79.03 80.26 85 85.5 83.8
25/08/2018 05:41:09 80.34 81.16 84.42 81.2 82.1 80 84.65 79.26 80.26 85 85.5 83.8
25/08/2018 05:41:10 81.99 81.56 84.42 81.2 82.1 80 86.14 79.63 80.26 85.1 85.6 83.8
25/08/2018 05:41:11 80.72 81.69 84.42 81.2 82.1 80 85.27 80.12 80.26 85.1 85.6 83.8
25/08/2018 05:41:12 78.33 80.83 84.42 81.2 82.1 80 83.56 79.07 80.26 85.1 85.6 83.8
25/08/2018 05:41:13 79.67 81.28 84.42 81.3 82.2 80 83.2 78.88 80.26 85.1 85.6 83.8
25/08/2018 05:41:14 80.47 80.23 84.42 81.3 82.1 80 83.53 77.46 80.26 85.1 85.6 83.8
25/08/2018 05:41:15 76.69 80.14 84.42 81.3 82.1 80 82.43 77.61 80.26 85.1 85.6 83.8
25/08/2018 05:41:16 80.4 79.84 84.29 81.3 82.2 80 83.65 77.26 80.26 85.1 85.6 83.8
25/08/2018 05:41:17 82.41 81.81 84.29 81.3 82.2 80 87.4 80 80.26 85.1 85.6 83.8
25/08/2018 05:41:18 81.34 81.45 84.29 81.3 82.2 80 85.39 80.01 80.26 85.1 85.6 83.8
25/08/2018 05:41:19 81.43 82.63 84.29 81.3 82.2 80 85.13 79.69 80.26 85.1 85.6 83.8
25/08/2018 05:41:20 82.93 82.48 84.29 81.3 82.2 80 85 79.08 80.26 85.1 85.6 83.8
25/08/2018 05:41:21 83.07 83.08 84.29 81.4 82.2 80 85.52 79.36 80.26 85.2 85.6 83.8
25/08/2018 05:41:22 80.92 82.98 84.29 81.4 82.2 80 84.46 79.27 80.26 85.2 85.6 83.8
25/08/2018 05:41:23 77.98 81.69 84.29 81.4 82.2 80 86.13 79.88 80.26 85.2 85.6 83.8
25/08/2018 05:41:24 82.52 81.97 84.29 81.4 82.2 80 85.95 80.04 80.26 85.2 85.6 83.8
25/08/2018 05:41:25 82.95 83.1 84.29 81.4 82.2 80 85.79 80.11 80.26 85.2 85.6 83.8
25/08/2018 05:41:26 78.7 82.29 84.29 81.4 82.2 80.1 84.28 79.56 80.26 85.2 85.6 83.8
25/08/2018 05:41:27 78.98 80.6 84.29 81.4 82.2 80.1 85.69 80.1 80.26 85.2 85.6 83.8
25/08/2018 05:41:28 81.6 81 84.29 81.4 82.2 80.1 85.82 79.49 80.26 85.2 85.6 83.8
25/08/2018 05:41:29 82.45 82.61 84.29 81.5 82.2 80.1 84.72 79.86 80.26 85.2 85.6 83.8
25/08/2018 05:41:30 80.13 81.37 84.29 81.5 82.2 80.1 83.94 78.64 80.26 85.2 85.6 83.8
25/08/2018 05:41:31 81.19 81.79 84.29 81.5 82.2 80.1 85.57 79.02 80.26 85.3 85.6 83.8
25/08/2018 05:41:32 80.22 81.44 83.19 81.5 82.2 80.1 86.35 80.33 80.33 85.3 85.6 83.8
25/08/2018 05:41:33 80.7 80.68 83.1 81.5 82.2 80.1 84.05 79.29 80.33 85.3 85.6 83.8
25/08/2018 05:41:34 78.5 80.49 83.1 81.5 82.2 80.1 84.01 78.96 80.33 85.3 85.6 83.8
25/08/2018 05:41:35 82.65 82.13 83.1 81.5 82.2 80.1 85.16 78.91 80.33 85.3 85.6 83.8
25/08/2018 05:41:36 79.77 82.24 83.1 81.5 82.2 80.1 83.5 78.95 80.33 85.3 85.6 83.8
25/08/2018 05:41:37 77.79 80.66 83.1 81.5 82.2 80.1 83.13 77.97 80.33 85.3 85.6 83.8
25/08/2018 05:41:38 81.91 80.95 83.1 81.5 82.2 80.1 85.94 78.92 80.33 85.3 85.6 83.8
25/08/2018 05:41:39 78.91 80.92 83.1 81.5 82.2 80.1 87.31 81.17 81.17 85.3 85.6 83.8
25/08/2018 05:41:40 77.98 79.69 83.1 81.5 82.2 80.1 81.68 79.95 81.17 85.3 85.6 83.8
25/08/2018 05:41:41 81.04 80.63 83.1 81.6 82.2 80.1 84.24 78.14 81.17 85.3 85.6 83.8
25/08/2018 05:41:42 81.55 81.5 83.1 81.6 82.2 80.1 85.06 78.83 81.17 85.3 85.6 83.8
25/08/2018 05:41:43 82.19 83.07 83.1 81.6 82.2 80.1 92.38 85.79 85.79 85.4 85.7 83.8
25/08/2018 05:41:44 81.23 81.74 83.1 81.6 82.2 80.1 84.86 83.69 85.79 85.4 85.7 83.8
25/08/2018 05:41:45 84.09 83.52 83.52 81.6 82.2 80.1 87.05 81.53 85.79 85.4 85.7 83.8
25/08/2018 05:41:46 83.16 83.99 83.99 81.6 82.2 80.1 85.91 81.11 85.79 85.4 85.7 83.8
25/08/2018 05:41:47 79.65 83.07 83.99 81.7 82.2 80.1 83.59 80.22 85.79 85.4 85.7 83.8
25/08/2018 05:41:48 80.54 81.47 83.99 81.7 82.2 80.1 84.81 79.23 85.79 85.5 85.7 83.8
25/08/2018 05:41:49 78.79 81.03 83.99 81.7 82.2 80.1 82.86 78.41 85.79 85.4 85.7 83.8
25/08/2018 05:41:50 81.05 80.93 83.99 81.7 82.2 80.1 83.92 77.91 85.79 85.4 85.7 83.8
25/08/2018 05:41:51 79.47 80.74 83.99 81.7 82.2 80.1 84.03 77.84 85.79 85.5 85.7 83.8
25/08/2018 05:41:52 79.52 80.67 83.99 81.7 82.2 80.1 84.94 78.56 85.79 85.5 85.7 83.8
25/08/2018 05:41:53 80.48 80.69 83.99 81.7 82.2 80.1 85.19 78.92 85.79 85.5 85.7 83.9
25/08/2018 05:41:54 80.21 80.61 83.99 81.7 82.2 80.1 83.45 78.63 85.79 85.5 85.7 83.9
25/08/2018 05:41:55 81.41 81.36 83.99 81.7 82.2 80.1 84.14 78.15 85.79 85.5 85.7 83.9
25/08/2018 05:41:56 84.71 84.03 84.03 81.7 82.3 80.1 86.06 79.37 85.79 85.5 85.7 83.9
25/08/2018 05:41:57 80.29 83.76 84.03 81.7 82.3 80.1 82.89 79.27 85.79 85.5 85.7 83.9
25/08/2018 05:41:58 78.46 82.12 84.03 81.7 82.3 80.1 84.22 78.55 85.79 85.5 85.7 83.9
25/08/2018 05:41:59 80.03 80.42 84.03 81.7 82.3 80.1 84.61 78.24 85.79 85.5 85.7 83.9
25/08/2018 05:42:00 81.93 81.9 84.03 81.7 82.3 80.1 85.84 79.54 85.79 85.5 85.7 83.9
25/08/2018 05:42:01 82.43 82.27 84.03 81.7 82.3 80.1 85.14 79.19 85.79 85.5 85.7 83.9
25/08/2018 05:42:02 80.74 81.79 84.03 81.7 82.3 80.1 84.47 79.27 85.79 85.5 85.7 83.9
25/08/2018 05:42:03 83.89 83.22 84.03 81.7 82.3 80.1 86.26 79.57 85.79 85.5 85.7 83.9
25/08/2018 05:42:04 79.82 83.24 84.03 81.7 82.3 80.1 83.97 79.74 85.79 85.5 85.7 83.9
25/08/2018 05:42:05 80.05 81.35 84.03 81.7 82.3 80.1 84.24 78.35 85.79 85.5 85.7 83.9
25/08/2018 05:42:06 81.83 81.93 84.03 81.7 82.3 80.1 86.52 79.69 85.79 85.5 85.7 83.9
25/08/2018 05:42:07 81.65 81.79 84.03 81.7 82.3 80.1 85.39 79.72 85.79 85.5 85.7 83.9
25/08/2018 05:42:08 82.5 82.43 84.03 81.7 82.3 80.1 85 79.3 85.79 85.5 85.7 83.9
25/08/2018 05:42:09 81.73 82.43 84.03 81.7 82.3 80.1 84.86 79.33 85.79 85.5 85.7 83.9
25/08/2018 05:42:10 80.01 81.77 84.03 81.7 82.3 80.1 85.01 78.92 85.79 85.5 85.7 83.9
25/08/2018 05:42:11 81.25 81.52 84.03 81.7 82.3 80.1 84.57 78.99 85.79 85.5 85.7 83.9
25/08/2018 05:42:12 83.77 83.57 84.03 81.8 82.3 80.1 85.54 79.55 85.79 85.5 85.8 83.9
25/08/2018 05:42:13 80.11 82.53 84.03 81.7 82.3 80.1 84.45 78.91 83.69 85.5 85.8 83.9
25/08/2018 05:42:14 82.63 82.57 84.03 81.7 82.3 80.1 86.36 79.7 81.53 85.5 85.8 83.9
25/08/2018 05:42:15 80.1 82.44 84.03 81.7 82.3 80.1 83.71 79.63 81.11 85.5 85.8 83.9
25/08/2018 05:42:16 77.04 80.74 84.03 81.7 82.3 80.1 83.27 78.51 80.22 85.5 85.8 83.9
25/08/2018 05:42:17 80.46 79.95 84.03 81.7 82.3 80.1 84.28 77.99 79.74 85.5 85.8 83.9
25/08/2018 05:42:18 81.95 81.57 84.03 81.7 82.3 80.1 85.15 78.72 79.74 85.5 85.8 83.9
25/08/2018 05:42:19 82.02 81.92 84.03 81.7 82.3 80.1 85.4 79.39 79.74 85.5 85.8 83.9
25/08/2018 05:42:20 83.4 82.89 84.03 81.7 82.3 80.1 86.37 79.66 79.74 85.5 85.8 83.9
25/08/2018 05:42:21 82.09 83.13 84.03 81.7 82.3 80.1 86.31 80.34 80.34 85.5 85.8 83.9
25/08/2018 05:42:22 79.52 82.12 84.03 81.7 82.3 80.1 83.79 79.77 80.34 85.5 85.8 83.9
25/08/2018 05:42:23 80.54 82.06 84.03 81.7 82.3 80.1 84.33 79.26 80.34 85.5 85.8 83.9
25/08/2018 05:42:24 81.43 81.27 84.03 81.7 82.3 80.1 84.21 78.22 80.34 85.5 85.8 83.9
25/08/2018 05:42:25 78.3 81.27 84.03 81.7 82.3 80.1 83.16 78.54 80.34 85.5 85.8 83.9
25/08/2018 05:42:26 79.91 80.04 83.76 81.7 82.3 80.1 83.63 77.57 80.34 85.5 85.8 83.9
25/08/2018 05:42:27 79.33 79.99 83.57 81.7 82.3 80.1 85.81 79.02 80.34 85.5 85.8 83.9
25/08/2018 05:42:28 81.36 80.98 83.57 81.7 82.3 80.1 86.7 80.22 80.34 85.5 85.8 83.9
25/08/2018 05:42:29 81.5 82.2 83.57 81.7 82.3 80.1 85.75 79.93 80.34 85.5 85.8 83.9
25/08/2018 05:42:30 82.59 82.29 83.57 81.7 82.3 80.1 85.74 79.69 80.34 85.5 85.8 83.9
25/08/2018 05:42:31 82.01 82.39 83.57 81.7 82.3 80.1 85.06 79.51 80.34 85.5 85.8 83.9
25/08/2018 05:42:32 82.18 82.71 83.57 81.7 82.3 80.1 85.44 79.58 80.34 85.4 85.8 83.9
25/08/2018 05:42:33 78.96 82.13 83.57 81.7 82.3 80.2 84.44 79.22 80.34 85.4 85.8 83.9
25/08/2018 05:42:34 83.34 82.77 83.57 81.7 82.3 80.2 86.24 79.76 80.34 85.4 85.8 83.9
25/08/2018 05:42:35 82.68 82.87 83.57 81.7 82.3 80.2 87.13 80.62 80.62 85.5 85.8 83.9
25/08/2018 05:42:36 83.98 83.6 83.6 81.7 82.3 80.2 84.82 80.44 80.62 85.4 85.8 83.9
25/08/2018 05:42:37 79.9 83.52 83.6 81.7 82.3 80.2 84.15 79.4 80.62 85.4 85.7 83.9
25/08/2018 05:42:38 82.31 82.35 83.6 81.7 82.3 80.2 86.98 80.12 80.62 85.4 85.7 83.9
25/08/2018 05:42:39 83.1 82.82 83.6 81.7 82.3 80.2 85.72 80.4 80.62 85.4 85.7 83.9
25/08/2018 05:42:40 77.26 82.73 83.6 81.7 82.3 80.2 83.52 79.56 80.62 85.4 85.7 83.9
25/08/2018 05:42:41 80.93 80.78 83.6 81.7 82.3 80.2 85.11 78.72 80.62 85.4 85.7 83.9
25/08/2018 05:42:42 82.89 82.51 83.6 81.6 82.3 80.2 85.88 79.44 80.62 85.4 85.7 83.9
25/08/2018 05:42:43 81.9 83.13 83.6 81.6 82.3 80.2 84.46 79.53 80.62 85.4 85.7 83.9
25/08/2018 05:42:44 79.72 81.76 83.6 81.6 82.3 80.2 84.37 78.89 80.62 85.4 85.7 83.9
25/08/2018 05:42:45 83.34 82.65 83.6 81.6 82.3 80.2 85.47 78.96 80.62 85.4 85.7 83.9
25/08/2018 05:42:46 82.55 82.62 83.6 81.6 82.3 80.2 85.5 79.17 80.62 85.4 85.7 83.9
25/08/2018 05:42:47 78.43 82.67 83.6 81.6 82.3 80.2 83.19 79.25 80.62 85.4 85.7 83.9
25/08/2018 05:42:48 80.09 80.44 83.6 81.6 82.3 80.2 85.08 78.59 80.62 85.4 85.7 83.9
25/08/2018 05:42:49 83.29 82.62 83.6 81.6 82.3 80.2 86.11 79.48 80.62 85.4 85.7 83.9
25/08/2018 05:42:50 81.97 83.08 83.6 81.6 82.3 80.2 84.19 79.5 80.62 85.4 85.7 83.9
25/08/2018 05:42:51 80.38 81.84 83.6 81.6 82.3 80.2 85.24 79.15 80.62 85.4 85.7 83.9
25/08/2018 05:42:52 81.36 81.57 83.6 81.6 82.3 80.2 86.09 79.84 80.62 85.4 85.7 83.9
25/08/2018 05:42:53 82.29 82.75 83.6 81.6 82.3 80.2 84.14 79.73 80.62 85.4 85.7 83.9
25/08/2018 05:42:54 77.2 81.54 83.6 81.6 82.3 80.2 79.54 78.25 80.62 85.4 85.7 83.9
25/08/2018 05:42:55 73.62 79.22 83.6 81.6 82.3 80.2 76.95 75.79 80.62 85.4 85.7 83.9
25/08/2018 05:42:56 74.32 76.76 83.6 81.6 82.3 80.2 78.3 73.35 80.62 85.4 85.7 83.9
25/08/2018 05:42:57 75.62 76.4 83.6 81.6 82.3 80.2 77.36 72.85 80.62 85.4 85.7 83.9
25/08/2018 05:42:58 67.94 75.23 83.6 81.5 82.3 80.2 74.45 71.65 80.62 85.3 85.7 83.9
25/08/2018 05:42:59 68.46 72.23 83.6 81.5 82.2 80.2 75.17 69.93 80.62 85.3 85.7 83.9
25/08/2018 05:43:00 67.53 70.29 83.6 81.5 82.2 80.2 74.5 69.36 80.62 85.3 85.7 83.9
25/08/2018 05:43:01 67.02 68.9 83.6 81.5 82.2 80.2 74.3 68.84 80.62 85.3 85.7 83.9
25/08/2018 05:43:02 67.79 68.08 83.6 81.5 82.2 80.2 74.3 68.35 80.62 85.3 85.7 83.9
25/08/2018 05:43:03 76.19 75.28 83.6 81.5 82.2 80.2 79.22 72.39 80.62 85.2 85.7 83.9
25/08/2018 05:43:04 78.96 78.03 83.6 81.5 82.2 80.2 82.15 75.03 80.62 85.2 85.7 83.9
25/08/2018 05:43:05 80 79.4 83.6 81.4 82.2 80.2 82.68 76.04 80.44 85.2 85.7 83.9
25/08/2018 05:43:06 75.13 79.46 83.52 81.4 82.2 80.2 79.31 76.28 80.4 85.2 85.7 83.9
25/08/2018 05:43:07 75.46 76.67 83.13 81.4 82.2 80.2 78.99 74.01 80.4 85.2 85.7 83.9
25/08/2018 05:43:08 75.27 77.14 83.13 81.4 82.2 80.2 78.88 74.03 80.4 85.2 85.7 83.9
25/08/2018 05:43:09 75.25 75.61 83.13 81.4 82.2 80.2 78.87 72.85 79.84 85.2 85.7 83.9
25/08/2018 05:43:10 75.94 76.18 83.13 81.4 82.2 80.2 80.04 73.8 79.84 85.1 85.7 83.9
25/08/2018 05:43:11 78.07 78.16 83.13 81.4 82.2 80.2 81.91 75.65 79.84 85.1 85.7 83.9
25/08/2018 05:43:12 66.69 76.97 83.13 81.4 82.2 80.2 74.21 74.63 79.84 85.1 85.7 83.9
25/08/2018 05:43:13 77.33 77.08 83.08 81.3 82.2 80.2 81.74 75.22 79.84 85.1 85.7 83.9
25/08/2018 05:43:14 77.86 78.4 83.08 81.3 82.2 80.2 82.22 76.45 79.84 85.1 85.7 83.9
25/08/2018 05:43:15 76.18 77.12 83.08 81.3 82.2 80.2 80.34 75.31 79.84 85.1 85.7 83.9
25/08/2018 05:43:16 78.24 77.88 83.08 81.3 82.2 80.2 81.85 75.35 79.84 85.1 85.7 83.9
25/08/2018 05:43:17 77.93 78.56 83.08 81.3 82.2 80.2 81.25 75.74 79.84 85.1 85.6 83.9
25/08/2018 05:43:18 73.95 77.61 83.08 81.3 82.2 80.2 78.47 74.91 79.84 85 85.6 83.9
25/08/2018 05:43:19 74.67 75.78 83.08 81.3 82.2 80.2 78.88 73.57 79.84 85 85.6 83.9
25/08/2018 05:43:20 73.49 75.37 82.75 81.2 82.2 80.2 78.14 73.13 79.84 85 85.6 83.9
25/08/2018 05:43:21 72.62 74.22 82.75 81.2 82.2 80.2 77.1 72.44 79.84 84.9 85.6 83.9
25/08/2018 05:43:22 74.43 74.38 82.75 81.2 82.2 80.2 79.57 73.12 79.73 84.9 85.6 83.9
25/08/2018 05:43:23 76.77 76.53 81.54 81.1 82.2 80.2 80.69 74.77 78.25 84.9 85.6 83.9
25/08/2018 05:43:24 75.81 75.83 79.46 81.1 82.1 80.2 80.01 73.88 76.45 84.9 85.6 83.9
25/08/2018 05:43:25 80.1 79.02 79.46 81.1 82.1 80.2 83.32 76.23 76.45 84.9 85.6 83.9
25/08/2018 05:43:26 84.12 83.02 83.02 81.1 82.1 80.2 87.66 80.32 80.32 84.9 85.6 84
25/08/2018 05:43:27 77.3 82.54 83.02 81.1 82.1 80.2 81.18 79.85 80.32 84.9 85.6 84
25/08/2018 05:43:28 75.38 80 83.02 81.1 82.1 80.2 79.98 77.4 80.32 84.9 85.6 84
25/08/2018 05:43:29 76.58 77.74 83.02 81.1 82.1 80.2 80.31 75.52 80.32 84.9 85.6 84
25/08/2018 05:43:30 79.43 78.94 83.02 81.1 82.1 80.2 82.33 75.82 80.32 84.9 85.6 84
25/08/2018 05:43:31 79.17 79.5 83.02 81.1 82.1 80.2 82.43 76.47 80.32 84.8 85.6 84
25/08/2018 05:43:32 78.83 79.35 83.02 81.1 82.1 80.2 82.56 76.45 80.32 84.8 85.6 84
25/08/2018 05:43:33 75.55 78.68 83.02 81 82.1 80.2 80.11 76.1 80.32 84.8 85.6 84
25/08/2018 05:43:34 76.39 77.02 83.02 81 82.1 80.2 80.2 74.69 80.32 84.8 85.6 84
25/08/2018 05:43:35 76.61 76.74 83.02 81 82.1 80.2 80.99 74.72 80.32 84.8 85.6 84
25/08/2018 05:43:36 74.63 76.44 83.02 81 82.1 80.2 79.45 74.46 80.32 84.8 85.6 84
25/08/2018 05:43:37 78.2 77.55 83.02 81 82.1 80.2 82.73 75.88 80.32 84.8 85.6 84
25/08/2018 05:43:38 82.66 81.76 83.02 81 82.1 80.2 86.65 79.62 80.32 84.8 85.6 84
25/08/2018 05:43:39 76.75 81.44 83.02 81 82.1 80.2 81.48 79.33 80.32 84.8 85.6 84
25/08/2018 05:43:40 77.76 78.99 83.02 81 82.1 80.2 82.45 77.14 80.32 84.8 85.6 84
25/08/2018 05:43:41 77.38 78.31 83.02 80.9 82.1 80.2 81.12 76.69 80.32 84.7 85.6 84
25/08/2018 05:43:42 77.56 77.88 83.02 80.9 82.1 80.2 81.35 75.76 80.32 84.7 85.5 84
25/08/2018 05:43:43 79.52 79.05 83.02 80.9 82.1 80.2 81.81 75.69 80.32 84.7 85.5 84
25/08/2018 05:43:44 79.98 79.64 83.02 80.9 82.1 80.2 82.69 76.25 80.32 84.7 85.5 84
25/08/2018 05:43:45 80.33 80.55 83.02 80.9 82.1 80.2 82.2 76.32 80.32 84.7 85.5 84
25/08/2018 05:43:46 75.93 80.1 83.02 80.9 82.1 80.2 79.69 76.04 80.32 84.7 85.5 84
25/08/2018 05:43:47 80.6 80.32 83.02 80.9 82.1 80.2 84.58 77.85 80.32 84.7 85.5 84
25/08/2018 05:43:48 83.32 82.39 83.02 80.9 82.1 80.2 86.16 79.21 80.32 84.7 85.5 84
25/08/2018 05:43:49 82.58 82.64 83.02 80.9 82.1 80.2 84.76 79.2 80.32 84.7 85.5 84
25/08/2018 05:43:50 82.27 82.88 83.02 80.9 82.1 80.2 84.97 79.26 80.32 84.7 85.5 84
25/08/2018 05:43:51 80.8 82.14 83.02 80.9 82.1 80.2 83.51 78.59 80.32 84.7 85.5 84
25/08/2018 05:43:52 82.9 82.53 83.02 80.9 82.1 80.2 85.52 79.06 80.32 84.7 85.5 84
25/08/2018 05:43:53 79.91 82.54 83.02 80.9 82.1 80.2 83.16 79.08 80.32 84.7 85.5 84
25/08/2018 05:43:54 80.8 81.14 83.02 80.9 82 80.2 83.71 77.81 80.32 84.6 85.5 84
25/08/2018 05:43:55 81.59 81.57 83.02 80.9 82 80.2 84.47 78.34 80.32 84.6 85.5 84
25/08/2018 05:43:56 81.28 81.69 82.88 80.9 82 80.2 84.01 78.29 79.85 84.6 85.5 84
25/08/2018 05:43:57 80.21 81.24 82.88 80.9 82 80.2 83.38 77.88 79.62 84.6 85.5 84
25/08/2018 05:43:58 80.38 80.97 82.88 80.9 82 80.2 83.28 77.58 79.62 84.6 85.5 84
25/08/2018 05:43:59 81.96 81.72 82.88 80.9 82 80.2 85.16 78.61 79.62 84.6 85.5 84
25/08/2018 05:44:00 82.57 83 83 80.9 82 80.2 86.22 80.2 80.2 84.6 85.5 84
25/08/2018 05:44:01 83.55 83.22 83.22 80.9 82 80.2 87.43 80.75 80.75 84.6 85.5 84
25/08/2018 05:44:02 83.09 83.3 83.3 80.9 82 80.2 86.79 80.7 80.75 84.6 85.5 84
25/08/2018 05:44:03 83.32 83.23 83.3 80.9 82 80.2 87.27 80.87 80.87 84.6 85.5 84
25/08/2018 05:44:04 81.56 83.21 83.3 80.9 82 80.2 84.86 80.88 80.88 84.6 85.5 84
25/08/2018 05:44:05 83.18 83.44 83.44 80.9 82 80.2 85.32 79.72 80.88 84.5 85.5 84
25/08/2018 05:44:06 81.82 82.56 83.44 80.9 82 80.3 86.19 79.93 80.88 84.5 85.5 84
25/08/2018 05:44:07 80.44 82.35 83.44 80.9 82 80.3 83.9 79.83 80.88 84.5 85.5 84
25/08/2018 05:44:08 78.55 80.91 83.44 80.8 82 80.3 83.15 78.38 80.88 84.5 85.5 84
25/08/2018 05:44:09 82.29 81.59 83.44 80.8 82 80.3 85.76 79.06 80.88 84.5 85.5 84
25/08/2018 05:44:10 81.4 81.68 83.44 80.8 82 80.3 84.69 78.92 80.88 84.5 85.5 84
25/08/2018 05:44:11 80.11 81.66 83.44 80.8 82 80.3 84.7 79.06 80.88 84.5 85.5 84
25/08/2018 05:44:12 81.83 81.53 83.44 80.8 82 80.3 84.35 78.56 80.88 84.5 85.5 84
25/08/2018 05:44:13 80.45 81.44 83.44 80.8 82 80.3 84.14 78.31 80.88 84.5 85.5 84
25/08/2018 05:44:14 82.34 81.94 83.44 80.8 82 80.3 85.48 78.95 80.88 84.5 85.5 84
25/08/2018 05:44:15 81.73 82.16 83.44 80.8 82 80.3 84.28 78.92 80.88 84.5 85.5 84
25/08/2018 05:44:16 82.44 82.59 83.44 80.8 82 80.3 85.61 79.3 80.88 84.5 85.5 84
25/08/2018 05:44:17 82.1 82.84 83.44 80.8 82 80.3 86.04 80.19 80.88 84.5 85.5 84
25/08/2018 05:44:18 82.39 82.85 83.44 80.8 82 80.3 84.77 79.37 80.88 84.5 85.5 84
25/08/2018 05:44:19 83.11 82.78 83.44 80.8 82 80.3 86.32 79.79 80.88 84.5 85.5 84
25/08/2018 05:44:20 82.42 82.78 83.44 80.8 82 80.3 85.69 79.8 80.88 84.5 85.5 84
25/08/2018 05:44:21 83.2 83.27 83.44 80.8 82 80.3 85.82 79.77 80.88 84.5 85.5 84
25/08/2018 05:44:22 82.09 83.1 83.44 80.8 82 80.3 85.28 79.63 80.88 84.5 85.5 84
25/08/2018 05:44:23 83.39 83.49 83.49 80.9 82 80.3 85.7 79.67 80.88 84.5 85.5 84
25/08/2018 05:44:24 82.69 82.94 83.49 80.9 82 80.3 85.17 79.45 80.88 84.5 85.5 84
25/08/2018 05:44:25 80.17 82.89 83.49 80.8 82 80.3 84.36 79.19 80.88 84.5 85.5 84
25/08/2018 05:44:26 81.71 81.74 83.49 80.8 82 80.3 85.54 79.24 80.88 84.5 85.5 84
25/08/2018 05:44:27 82.12 82.08 83.49 80.8 82 80.3 85.85 79.56 80.88 84.4 85.5 84
25/08/2018 05:44:28 81.31 82.21 83.49 80.8 82 80.3 86.31 79.94 80.88 84.4 85.5 84
25/08/2018 05:44:29 82.55 82.45 83.49 80.8 82 80.3 86.24 80.25 80.88 84.4 85.5 84
25/08/2018 05:44:30 82.43 82.56 83.49 80.8 82 80.3 87.33 80.85 80.88 84.4 85.5 84
25/08/2018 05:44:31 80.71 82.64 83.49 80.8 82 80.3 85.53 80.92 80.92 84.4 85.5 84
25/08/2018 05:44:32 80.51 81.33 83.49 80.8 82 80.3 84.74 79.83 80.92 84.4 85.5 84
25/08/2018 05:44:33 82.52 82.25 83.49 80.8 82 80.3 85.99 79.84 80.92 84.4 85.5 84
25/08/2018 05:44:34 80.56 81.86 83.49 80.8 82 80.3 86.3 79.93 80.92 84.4 85.5 84
25/08/2018 05:44:35 82 81.75 83.49 80.8 82 80.3 85.73 80.11 80.92 84.5 85.5 84
25/08/2018 05:44:36 82.93 82.69 83.49 80.8 82 80.3 87.4 80.77 80.92 84.5 85.5 84
25/08/2018 05:44:37 81.94 82.64 83.49 80.7 82 80.3 87.24 81.25 81.25 84.5 85.5 84
25/08/2018 05:44:38 82.78 82.95 83.49 80.7 82 80.3 87.69 81.95 81.95 84.5 85.5 84
25/08/2018 05:44:39 83.64 83.48 83.49 80.7 82 80.3 88.89 82.54 82.54 84.5 85.5 84.1
25/08/2018 05:44:40 85.28 85.43 85.43 80.8 82 80.3 90.99 84.8 84.8 84.5 85.5 84.1
25/08/2018 05:44:41 82.46 84.34 85.43 80.8 82 80.3 86.37 83.52 84.8 84.5 85.5 84.1
25/08/2018 05:44:42 82.17 82.92 85.43 80.8 82 80.3 87.33 81.86 84.8 84.5 85.5 84.1
25/08/2018 05:44:43 83.98 84.03 85.43 80.8 82 80.3 88.44 82.44 84.8 84.6 85.5 84.1
25/08/2018 05:44:44 81.03 83.16 85.43 80.8 82 80.3 86.28 81.58 84.8 84.6 85.5 84.1
25/08/2018 05:44:45 80.94 82.06 85.43 80.7 82 80.3 86.85 81 84.8 84.6 85.5 84.1
25/08/2018 05:44:46 84.91 83.91 85.43 80.8 82 80.3 90.45 83.23 84.8 84.6 85.5 84.1
25/08/2018 05:44:47 82.78 83.9 85.43 80.8 82 80.3 87.1 83.2 84.8 84.6 85.5 84.1
25/08/2018 05:44:48 82.41 83.3 85.43 80.8 82 80.3 86.49 81.86 84.8 84.6 85.5 84.1
25/08/2018 05:44:49 80.38 82.8 85.43 80.8 81.7 80.3 83.48 80.82 84.8 84.6 85.2 84.1
25/08/2018 05:44:50 81.53 81.63 85.43 80.7 81.7 80.3 84.44 78.88 84.8 84.6 85.2 84.1
25/08/2018 05:44:51 80.36 81.66 85.43 80.7 81.7 80.3 84.44 78.6 84.8 84.6 85.2 84.1
25/08/2018 05:44:52 81.07 81.41 85.43 80.7 81.7 80.3 84.34 78.59 84.8 84.6 85.2 84.1
25/08/2018 05:44:53 79.98 80.93 85.43 80.7 81.7 80.3 83.73 78.15 84.8 84.6 85.2 84.1
25/08/2018 05:44:54 81.29 81.18 85.43 80.7 81.7 80.3 84.76 78.37 84.8 84.6 85.2 84.1
25/08/2018 05:44:55 81.3 81.92 85.43 80.7 81.7 80.3 84.5 78.58 84.8 84.6 85.2 84.1
25/08/2018 05:44:56 81.71 81.73 85.43 80.7 81.7 80.3 84.43 78.47 84.8 84.6 85.2 84.1
25/08/2018 05:44:57 80.58 81.84 85.43 80.7 81.7 80.3 84.57 78.58 84.8 84.5 85.2 84.1
25/08/2018 05:44:58 81.34 81.58 85.43 80.7 81.7 80.3 85.57 79.26 84.8 84.5 85.2 84.1
25/08/2018 05:44:59 80.79 81.44 85.43 80.7 81.7 80.3 85.92 79.59 84.8 84.5 85.2 84.1
25/08/2018 05:45:00 84.19 83.57 85.43 80.7 81.7 80.3 88.66 81.86 84.8 84.6 85.3 84.1
25/08/2018 05:45:01 85.02 84.68 85.43 80.8 81.7 80.3 88.99 82.6 84.8 84.6 85.3 84.1
25/08/2018 05:45:02 83.27 84.65 85.43 80.8 81.7 80.4 88.16 82.69 84.8 84.6 85.3 84.1
25/08/2018 05:45:03 83.58 83.7 85.43 80.8 81.7 80.4 86.62 82.06 84.8 84.7 85.3 84.1
25/08/2018 05:45:04 83.77 84 85.43 80.8 81.7 80.4 86.92 81.06 84.8 84.7 85.3 84.1
25/08/2018 05:45:05 83.51 83.86 85.43 80.9 81.7 80.4 87.7 81.54 84.8 84.7 85.3 84.1
25/08/2018 05:45:06 80.46 83.81 85.43 80.9 81.7 80.4 85.28 81.53 84.8 84.7 85.3 84.1
25/08/2018 05:45:07 82.61 82.54 85.43 80.9 81.7 80.4 85.88 79.89 84.8 84.7 85.3 84.1
25/08/2018 05:45:08 83.97 83.46 85.43 80.9 81.7 80.4 86.34 80.09 84.8 84.8 85.3 84.1
25/08/2018 05:45:09 82.26 83.41 85.43 80.9 81.7 80.4 86.6 80.71 84.8 84.8 85.3 84.1
25/08/2018 05:45:10 79.96 82.65 84.68 80.9 81.7 80.4 83.95 80.4 83.52 84.8 85.3 84.1
25/08/2018 05:45:11 79.63 81.23 84.68 80.9 81.7 80.4 83.36 78.92 83.23 84.8 85.3 84.1
25/08/2018 05:45:12 81.79 81.28 84.68 81 81.7 80.4 85.19 78.67 83.23 84.8 85.3 84.1
25/08/2018 05:45:13 82.87 82.47 84.68 81 81.7 80.4 85.69 79.25 83.23 84.8 85.3 84.1
25/08/2018 05:45:14 81.32 82.55 84.68 81 81.7 80.4 86.09 79.75 83.23 84.8 85.3 84.1
25/08/2018 05:45:15 84.33 83.65 84.68 81 81.7 80.4 87.28 80.64 83.23 84.9 85.3 84.1
25/08/2018 05:45:16 82.78 83.19 84.68 81 81.7 80.4 85.59 80.66 83.2 84.9 85.3 84.1
25/08/2018 05:45:17 81.11 82.98 84.68 81.1 81.7 80.4 84.63 79.9 82.69 84.9 85.3 84.1
25/08/2018 05:45:18 81.69 82.28 84.68 81.1 81.7 80.4 85.85 79.82 82.69 84.9 85.3 84.1
25/08/2018 05:45:19 82.15 82.08 84.68 81.1 81.7 80.4 85.94 79.83 82.69 84.9 85.3 84.1
25/08/2018 05:45:20 81.16 82.05 84.68 81.1 81.7 80.4 84.77 79.67 82.69 84.9 85.3 84.1
25/08/2018 05:45:21 83.69 83.2 84.68 81.1 81.7 80.4 86.04 79.64 82.69 84.9 85.3 84.1
25/08/2018 05:45:22 82.21 82.92 84.68 81.1 81.7 80.4 85.1 79.64 82.69 84.9 85.3 84.1
25/08/2018 05:45:23 80.1 82.74 84.68 81.1 81.7 80.4 84.02 79.24 82.69 84.9 85.3 84.1
25/08/2018 05:45:24 81.1 81.17 84.68 81.1 81.7 80.4 84.75 78.55 82.69 84.9 85.3 84.1
25/08/2018 05:45:25 81.86 81.8 84.68 81.1 81.7 80.4 85.62 79.22 82.69 85 85.3 84.1
25/08/2018 05:45:26 81.22 81.72 84.68 81.2 81.7 80.4 86.08 79.93 82.69 85 85.3 84.1
25/08/2018 05:45:27 83.4 83 84.68 81.2 81.7 80.4 87.15 80.64 82.69 85 85.3 84.1
25/08/2018 05:45:28 82.58 83.05 84.68 81.2 81.7 80.4 87.42 81.21 82.69 85 85.3 84.1
25/08/2018 05:45:29 86.01 85.15 85.15 81.2 81.7 80.4 91.39 84.19 84.19 85 85.3 84.2
25/08/2018 05:45:30 82.88 85.16 85.16 81.2 81.7 80.4 88.02 84.2 84.2 85 85.3 84.2
25/08/2018 05:45:31 78.73 83.74 85.16 81.2 81.7 80.4 83.88 82.73 84.2 85 85.3 84.2
25/08/2018 05:45:32 81.75 82.3 85.16 81.2 81.7 80.4 84.91 80.6 84.2 85.1 85.3 84.2
25/08/2018 05:45:33 82 81.91 85.16 81.2 81.7 80.4 86.36 79.92 84.2 85.1 85.3 84.2
25/08/2018 05:45:34 81.46 82.1 85.16 81.2 81.7 80.4 84.87 79.86 84.2 85.1 85.3 84.2
25/08/2018 05:45:35 82.48 82.19 85.16 81.2 81.7 80.4 86.43 79.88 84.2 85.1 85.3 84.2
25/08/2018 05:45:36 82.58 82.78 85.16 81.2 81.7 80.4 86.16 80.21 84.2 85.1 85.3 84.2
25/08/2018 05:45:37 83.28 83.09 85.16 81.2 81.7 80.4 87.34 80.97 84.2 85.1 85.3 84.2
25/08/2018 05:45:38 81.18 83.11 85.16 81.2 81.7 80.4 84.43 80.65 84.2 85.1 85.3 84.2
25/08/2018 05:45:39 82.19 82.21 85.16 81.2 81.7 80.4 85.92 79.66 84.2 85.1 85.3 84.2
25/08/2018 05:45:40 81.07 82 85.16 81.2 81.7 80.4 84.9 79.66 84.2 85.1 85.3 84.2
25/08/2018 05:45:41 82.8 82.66 85.16 81.3 81.7 80.4 85.55 79.41 84.2 85.1 85.3 84.2
25/08/2018 05:45:42 81.5 82.52 85.16 81.3 81.7 80.4 87.45 80.98 84.2 85.1 85.3 84.2
25/08/2018 05:45:43 82.48 82.55 85.16 81.3 81.7 80.4 87.02 81.55 84.2 85.1 85.3 84.2
25/08/2018 05:45:44 82.13 82.31 85.16 81.3 81.7 80.4 85.27 80.63 84.2 85.1 85.3 84.2
25/08/2018 05:45:45 81.12 82.36 85.16 81.3 81.7 80.4 84.64 79.77 84.2 85.1 85.3 84.2
25/08/2018 05:45:46 82.33 82.1 85.16 81.2 81.7 80.4 86.22 79.85 84.2 85.1 85.3 84.2
25/08/2018 05:45:47 81.97 82.05 85.16 81.2 81.7 80.4 85.8 79.78 84.2 85.1 85.3 84.2
25/08/2018 05:45:48 81.84 82.09 85.16 81.3 81.7 80.4 86.67 80.35 84.2 85.1 85.3 84.2
25/08/2018 05:45:49 81.81 82.58 85.16 81.3 81.7 80.4 86.04 80.8 84.2 85.1 85.3 84.2
25/08/2018 05:45:50 81.95 82.08 85.16 81.3 81.7 80.4 86.22 80.13 84.2 85.1 85.3 84.2
25/08/2018 05:45:51 83.17 83.11 85.16 81.3 81.7 80.4 87.41 81.1 84.2 85.1 85.3 84.2
25/08/2018 05:45:52 78.12 82.49 85.16 81.3 81.7 80.4 83.46 80.58 84.2 85.1 85.3 84.2
25/08/2018 05:45:53 82.02 81.58 85.16 81.2 81.7 80.4 87.05 80.44 84.2 85.1 85.3 84.2
25/08/2018 05:45:54 79.56 81.33 85.16 81.2 81.7 80.4 85.09 80.24 84.2 85.2 85.3 84.2
25/08/2018 05:45:55 80.66 80.79 85.16 81.2 81.7 80.4 84.67 79.74 84.2 85.2 85.3 84.2
25/08/2018 05:45:56 80.77 80.99 85.16 81.2 81.7 80.4 85.22 79.22 84.2 85.1 85.3 84.2
25/08/2018 05:45:57 82.45 81.95 85.16 81.2 81.7 80.4 86.36 79.85 84.2 85.2 85.3 84.2
25/08/2018 05:45:58 80.62 81.91 85.16 81.2 81.7 80.5 85.18 79.8 84.2 85.2 85.3 84.2
25/08/2018 05:45:59 82.96 82.63 85.16 81.3 81.7 80.5 86.73 80.35 84.2 85.2 85.3 84.2
25/08/2018 05:46:00 84.6 84.01 84.01 81.3 81.7 80.5 88.94 82.05 82.73 85.2 85.3 84.2
25/08/2018 05:46:01 80.39 83.81 84.01 81.3 81.7 80.5 85.09 81.87 82.05 85.2 85.3 84.2
25/08/2018 05:46:02 82.08 82.31 84.01 81.3 81.7 80.5 85.56 80.34 82.05 85.2 85.3 84.2
25/08/2018 05:46:03 78.39 82.24 84.01 81.3 81.7 80.5 83.28 79.78 82.05 85.2 85.3 84.2
25/08/2018 05:46:04 82.53 82.01 84.01 81.3 81.7 80.5 86.9 79.92 82.05 85.2 85.3 84.2
25/08/2018 05:46:05 82.62 82.55 84.01 81.3 81.7 80.5 86.21 80.06 82.05 85.2 85.3 84.2
25/08/2018 05:46:06 83.87 83.54 84.01 81.3 81.7 80.5 87.28 80.9 82.05 85.2 85.3 84.2
25/08/2018 05:46:07 82.13 83.38 84.01 81.3 81.7 80.5 85.06 80.67 82.05 85.2 85.3 84.2
25/08/2018 05:46:08 82.06 82.62 84.01 81.3 81.7 80.5 84.25 79.52 82.05 85.2 85.3 84.2
25/08/2018 05:46:09 79.13 82.27 84.01 81.3 81.7 80.5 80.14 78.64 82.05 85.2 85.3 84.2
25/08/2018 05:46:10 77.79 80.49 84.01 81.3 81.7 80.5 78.29 76.24 82.05 85.2 85.3 84.2
25/08/2018 05:46:11 67.76 79.02 84.01 81.3 81.7 80.5 73.56 74.13 82.05 85.2 85.3 84.2
25/08/2018 05:46:12 64.63 75.21 84.01 81.3 81.7 80.5 72.69 71.15 82.05 85.1 85.3 84.2
25/08/2018 05:46:13 64.71 71.56 84.01 81.2 81.7 80.5 73.93 68.89 82.05 85.1 85.3 84.2
25/08/2018 05:46:14 67.83 68.64 84.01 81.2 81.7 80.5 75.14 68.9 82.05 85.1 85.3 84.2
25/08/2018 05:46:15 66.95 68.38 84.01 81.2 81.6 80.5 75.49 69.55 82.05 85.1 85.3 84.2
25/08/2018 05:46:16 65.94 67.29 84.01 81.2 81.6 80.5 74.48 68.9 82.05 85.1 85.3 84.2
25/08/2018 05:46:17 64.67 66.66 84.01 81.2 81.6 80.5 73.45 68.8 82.05 85.1 85.3 84.2
25/08/2018 05:46:18 65.29 65.46 84.01 81.2 81.6 80.5 73.1 67.72 82.05 85.1 85.3 84.2
25/08/2018 05:46:19 65.74 65.67 84.01 81.2 81.6 80.5 73.5 67.34 82.05 85.1 85.2 84.2
25/08/2018 05:46:20 73.95 73.14 84.01 81.2 81.6 80.5 77.46 70.56 82.05 85.1 85.2 84.2
25/08/2018 05:46:21 78.3 76.94 84.01 81.1 81.6 80.5 86.82 79.82 82.05 85.1 85.2 84.2
25/08/2018 05:46:22 77 77.13 84.01 81.1 81.6 80.5 88.44 81.63 82.05 85.1 85.2 84.2
25/08/2018 05:46:23 77.01 77.36 84.01 81.1 81.6 80.5 82.44 81.25 82.05 85.1 85.2 84.2
25/08/2018 05:46:24 77.74 78 84.01 81.1 81.6 80.5 82.76 78.95 82.05 85.1 85.2 84.2
25/08/2018 05:46:25 78.41 78.5 84.01 81.1 81.6 80.5 82.3 77.49 82.05 85 85.2 84.2
25/08/2018 05:46:26 74.8 77.94 84.01 81.1 81.6 80.5 82.36 76.91 82.05 85 85.2 84.2
25/08/2018 05:46:27 75.62 76.2 84.01 81.1 81.6 80.5 82.14 76.32 82.05 85 85.2 84.2
25/08/2018 05:46:28 76.17 76.26 84.01 81.1 81.6 80.5 86.45 79.08 82.05 85 85.2 84.2
25/08/2018 05:46:29 72.34 76.04 84.01 81.1 81.5 80.5 82.3 78.94 82.05 85 85.2 84.2
25/08/2018 05:46:30 78.57 78.37 83.81 81.1 81.5 80.5 85.84 79.88 81.87 85 85.2 84.2
25/08/2018 05:46:31 79.14 79.13 83.54 81.1 81.5 80.5 88.58 81.68 81.68 85.1 85.2 84.2
25/08/2018 05:46:32 78.11 78.95 83.54 81 81.5 80.5 83.58 81.24 81.68 85 85.2 84.2
25/08/2018 05:46:33 76.75 78.24 83.54 81 81.5 80.5 81.56 79.14 81.68 85 85.2 84.2
25/08/2018 05:46:34 77.76 78.04 83.54 81 81.5 80.5 82.4 77.28 81.68 85 85.2 84.2
25/08/2018 05:46:35 75.99 77.6 83.54 81 81.5 80.5 79.68 76.58 81.68 85 85.2 84.2
25/08/2018 05:46:36 78.86 78.41 83.38 81 81.5 80.5 83.13 76.52 81.68 85 85.2 84.2
25/08/2018 05:46:37 78.67 78.73 82.62 81 81.5 80.5 83.42 77.06 81.68 85 85.2 84.2
25/08/2018 05:46:38 76.97 78.84 82.27 81 81.5 80.5 82.41 77.11 81.68 85 85.2 84.2
25/08/2018 05:46:39 76.3 77.75 80.49 81 81.5 80.5 82.77 76.87 81.68 85 85.2 84.2
25/08/2018 05:46:40 80.75 79.67 79.67 81 81.5 80.5 87.72 80.27 81.68 85 85.2 84.2
25/08/2018 05:46:41 79.9 80.41 80.41 81 81.5 80.5 83.04 80.12 81.68 85 85.2 84.2
25/08/2018 05:46:42 80.31 80.19 80.41 81 81.5 80.5 83.61 78.26 81.68 85 85.2 84.2
25/08/2018 05:46:43 81.32 81.29 81.29 81 81.4 80.5 83.91 78.15 81.68 84.9 85.2 84.3
25/08/2018 05:46:44 81.38 81.36 81.36 81 81.4 80.5 84.14 78.06 81.68 84.9 85.2 84.3
25/08/2018 05:46:45 80.47 81.46 81.46 81 81.4 80.5 83.6 77.98 81.68 84.9 85.2 84.3
25/08/2018 05:46:46 82.71 82.47 82.47 81 81.4 80.5 86.46 79.49 81.68 84.9 85.2 84.3
25/08/2018 05:46:47 95.13 94.41 94.41 81.3 81.6 80.5 99.16 92.18 92.18 85.3 85.3 84.3
25/08/2018 05:46:48 100.72 99.65 99.65 82.4 81.9 80.6 103.76 96.71 96.71 86.2 85.6 84.4
25/08/2018 05:46:49 82.43 98.63 99.65 82.4 81.9 80.7 87.63 95.58 96.71 86.2 85.6 84.4
25/08/2018 05:46:50 81.82 94.55 99.65 82.4 81.9 80.7 87.16 91.61 96.71 86.2 85.6 84.4
25/08/2018 05:46:51 83.6 90.69 99.65 82.4 81.9 80.7 87.26 87.93 96.71 86.2 85.6 84.4
25/08/2018 05:46:52 84.21 87.7 99.65 82.5 81.9 80.7 86.1 84.9 96.71 86.2 85.6 84.4
25/08/2018 05:46:53 83.13 85.93 99.65 82.5 81.9 80.7 85.02 82.54 96.71 86.2 85.6 84.4
25/08/2018 05:46:54 82.2 84.42 99.65 82.5 81.9 80.7 84.18 80.65 96.71 86.2 85.6 84.4
25/08/2018 05:46:55 81.49 83.06 99.65 82.5 81.9 80.7 84.2 79.21 96.71 86.2 85.6 84.4
25/08/2018 05:46:56 79.87 82.32 99.65 82.5 81.9 80.7 84.27 78.83 96.71 86.2 85.6 84.4
25/08/2018 05:46:57 74.76 80.59 99.65 82.5 81.9 80.7 83.67 78.01 96.71 86.2 85.6 84.4
25/08/2018 05:46:58 81.02 80.35 99.65 82.5 81.9 80.7 84.51 78.35 96.71 86.2 85.6 84.4
25/08/2018 05:46:59 80.22 80.8 99.65 82.5 81.9 80.7 83.86 78.26 96.71 86.2 85.6 84.4
25/08/2018 05:47:00 84.08 83.46 99.65 82.5 81.9 80.7 88.33 81.21 96.71 86.2 85.6 84.4
25/08/2018 05:47:01 82.6 83.1 99.65 82.5 81.9 80.7 87.64 81.83 96.71 86.2 85.6 84.4
25/08/2018 05:47:02 81.61 82.96 99.65 82.5 81.9 80.7 86.38 81.17 96.71 86.2 85.6 84.4
25/08/2018 05:47:03 81.59 82.26 99.65 82.5 81.9 80.7 84.33 80.7 96.71 86.2 85.6 84.4
25/08/2018 05:47:04 82.16 82.44 99.65 82.5 81.9 80.7 86.28 80.19 96.71 86.2 85.6 84.4
25/08/2018 05:47:05 83.49 83.51 99.65 82.5 81.9 80.7 87.49 81.31 96.71 86.3 85.6 84.4
25/08/2018 05:47:06 83.44 83.56 99.65 82.5 81.9 80.7 87.11 81.18 96.71 86.3 85.6 84.4
25/08/2018 05:47:07 81.53 83.56 99.65 82.5 81.9 80.7 85.59 81.17 96.71 86.3 85.6 84.4
25/08/2018 05:47:08 79.81 82.2 99.65 82.5 81.9 80.7 84.85 80.01 96.71 86.3 85.6 84.4
25/08/2018 05:47:09 83.76 83.05 99.65 82.5 81.9 80.7 89.58 82.56 96.71 86.3 85.6 84.4
25/08/2018 05:47:10 82.23 82.97 99.65 82.5 81.9 80.7 87.81 82.51 96.71 86.3 85.6 84.4
25/08/2018 05:47:11 82.1 82.51 99.65 82.5 81.9 80.7 86.94 81.75 96.71 86.3 85.6 84.4
25/08/2018 05:47:12 81.7 82.39 99.65 82.5 81.9 80.7 86.64 82.14 96.71 86.3 85.6 84.4
25/08/2018 05:47:13 83.76 83.66 99.65 82.5 81.9 80.7 85.44 80.59 96.71 86.3 85.6 84.4
25/08/2018 05:47:14 79.76 83.16 99.65 82.5 81.9 80.7 84.21 79.7 96.71 86.3 85.6 84.4
25/08/2018 05:47:15 82.06 81.95 99.65 82.5 81.9 80.7 85.31 79 96.71 86.3 85.6 84.4
25/08/2018 05:47:16 80.21 82.12 99.65 82.5 81.9 80.7 84.77 79.12 96.71 86.3 85.6 84.4
25/08/2018 05:47:17 78.24 80.73 99.65 82.5 81.9 80.7 86.24 79.69 96.71 86.3 85.6 84.4
25/08/2018 05:47:18 83.04 82.59 98.63 82.5 81.9 80.7 87.08 80.85 95.58 86.3 85.6 84.4
25/08/2018 05:47:19 82.59 82.68 94.55 82.5 81.9 80.7 88.15 81.79 91.61 86.3 85.6 84.4
25/08/2018 05:47:20 84.33 84.01 90.69 82.5 81.9 80.7 87.79 82.05 87.93 86.3 85.6 84.5
25/08/2018 05:47:21 81.8 83.75 87.7 82.5 81.9 80.7 87.03 81.92 84.9 86.3 85.6 84.5
25/08/2018 05:47:22 80.89 83.1 85.93 82.5 81.9 80.7 85.74 81.23 82.56 86.3 85.6 84.5
25/08/2018 05:47:23 85.85 84.94 84.94 82.5 81.9 80.7 89.68 82.77 82.77 86.4 85.6 84.5
25/08/2018 05:47:24 81.95 84.77 84.94 82.5 81.9 80.7 85.92 82.63 82.77 86.4 85.6 84.5
25/08/2018 05:47:25 81.98 83.15 84.94 82.5 81.9 80.7 86.12 80.92 82.77 86.4 85.6 84.5
25/08/2018 05:47:26 80.78 82.55 84.94 82.5 81.9 80.7 84.53 80.58 82.77 86.4 85.6 84.5
25/08/2018 05:47:27 81.25 81.49 84.94 82.5 81.9 80.7 86.04 79.72 82.77 86.4 85.6 84.5
25/08/2018 05:47:28 82.81 82.34 84.94 82.5 81.9 80.7 90.51 83.54 83.54 86.4 85.6 84.5
25/08/2018 05:47:29 82.22 82.62 84.94 82.5 81.9 80.7 87.45 83.85 83.85 86.4 85.6 84.5
25/08/2018 05:47:30 81.59 82.25 84.94 82.5 81.9 80.7 87.5 82.29 83.85 86.4 85.6 84.5
25/08/2018 05:47:31 82.69 82.59 84.94 82.5 81.9 80.7 85.24 81.48 83.85 86.4 85.6 84.5
25/08/2018 05:47:32 81.08 82.32 84.94 82.5 81.9 80.7 86.4 80.49 83.85 86.4 85.6 84.5
25/08/2018 05:47:33 81.7 81.96 84.94 82.5 81.9 80.7 86.65 81.05 83.85 86.4 85.6 84.5
25/08/2018 05:47:34 81.26 81.89 84.94 82.5 81.9 80.7 86.18 80.33 83.85 86.4 85.6 84.5
25/08/2018 05:47:35 82.85 82.78 84.94 82.5 81.9 80.7 87.25 80.91 83.85 86.4 85.6 84.5
25/08/2018 05:47:36 84.08 83.67 84.94 82.5 81.9 80.7 86.69 81.01 83.85 86.4 85.6 84.5
25/08/2018 05:47:37 84.32 84.54 84.94 82.6 81.9 80.7 87.8 81.39 83.85 86.4 85.6 84.5
25/08/2018 05:47:38 82.12 83.87 84.94 82.6 81.9 80.7 86.33 81.34 83.85 86.4 85.6 84.5
25/08/2018 05:47:39 85.1 85.04 85.04 82.6 81.9 80.7 87.47 81.54 83.85 86.4 85.6 84.5
25/08/2018 05:47:40 81.88 84.16 85.04 82.6 81.9 80.7 84.37 80.92 83.85 86.4 85.6 84.5
25/08/2018 05:47:41 86.23 85.26 85.26 82.6 81.9 80.7 87.59 80.81 83.85 86.5 85.6 84.5
25/08/2018 05:47:42 84.23 85.1 85.26 82.6 81.9 80.7 86.81 80.91 83.85 86.5 85.6 84.5
25/08/2018 05:47:43 84.58 85.49 85.49 82.6 81.9 80.7 86.19 80.94 83.85 86.5 85.6 84.5
25/08/2018 05:47:44 80.31 84.31 85.49 82.6 81.9 80.7 84.88 80.13 83.85 86.5 85.6 84.5
25/08/2018 05:47:45 77.46 82.05 85.49 82.6 81.9 80.7 84.03 79.21 83.85 86.5 85.6 84.5
25/08/2018 05:47:46 81.25 81.11 85.49 82.6 81.9 80.7 85.22 79.24 83.85 86.5 85.6 84.5
25/08/2018 05:47:47 80.98 81.24 85.49 82.6 81.9 80.7 87.6 80.5 83.85 86.5 85.6 84.5
25/08/2018 05:47:48 80.57 81.08 85.49 82.6 81.9 80.8 86.73 81 83.85 86.5 85.6 84.5
25/08/2018 05:47:49 77.27 80.68 85.49 82.6 81.9 80.8 83.98 81.14 83.85 86.5 85.6 84.5
25/08/2018 05:47:50 78.15 78.98 85.49 82.6 81.9 80.8 82.16 79.29 83.85 86.5 85.6 84.5
25/08/2018 05:47:51 79.31 79.96 85.49 82.6 81.9 80.8 86.41 80.07 83.85 86.5 85.6 84.5
25/08/2018 05:47:52 76.25 78.59 85.49 82.6 81.9 80.8 82.87 78.84 83.85 86.5 85.6 84.5
25/08/2018 05:47:53 76.1 77.12 85.49 82.6 81.9 80.8 85.45 79.06 83.85 86.5 85.6 84.5
25/08/2018 05:47:54 77.8 77.72 85.49 82.6 81.8 80.8 85.07 79.26 83.85 86.5 85.6 84.5
25/08/2018 05:47:55 77.85 78.08 85.49 82.6 81.8 80.8 84.93 79.07 83.85 86.5 85.6 84.5
25/08/2018 05:47:56 79.64 79.56 85.49 82.6 81.8 80.8 84.96 79.45 83.85 86.5 85.6 84.5
25/08/2018 05:47:57 79.59 79.64 85.49 82.6 81.8 80.8 84.16 78.75 83.85 86.5 85.6 84.5
25/08/2018 05:47:58 81.13 80.57 85.49 82.6 81.8 80.8 87.26 80.69 83.85 86.5 85.6 84.5
25/08/2018 05:47:59 81.54 81.25 85.49 82.6 81.8 80.8 85.06 79.91 82.29 86.5 85.6 84.5
25/08/2018 05:48:00 82.02 82.2 85.49 82.6 81.8 80.8 85.49 79.64 81.54 86.5 85.6 84.5
25/08/2018 05:48:01 85.25 84.52 85.49 82.6 81.8 80.8 87.97 81.35 81.54 86.5 85.6 84.5
25/08/2018 05:48:02 84.94 85.18 85.49 82.7 81.9 80.8 87.99 81.93 81.93 86.6 85.6 84.5
25/08/2018 05:48:03 82.24 84.5 85.49 82.7 81.9 80.8 86 81.33 81.93 86.6 85.6 84.5
25/08/2018 05:48:04 82.44 83.5 85.49 82.7 81.9 80.8 87.49 81.42 81.93 86.6 85.6 84.5
25/08/2018 05:48:05 85.58 85.04 85.49 82.7 81.9 80.8 88.97 82.3 82.3 86.6 85.7 84.5
25/08/2018 05:48:06 86.17 86.52 86.52 82.7 81.9 80.8 88.85 83.26 83.26 86.6 85.7 84.5
25/08/2018 05:48:07 83.09 85.37 86.52 82.7 81.9 80.8 87.92 82.24 83.26 86.6 85.7 84.5
25/08/2018 05:48:08 84.92 85.13 86.52 82.8 81.9 80.8 87.67 82.07 83.26 86.7 85.7 84.5
25/08/2018 05:48:09 80.57 85.02 86.52 82.8 81.9 80.8 85.31 81.92 83.26 86.7 85.7 84.5
25/08/2018 05:48:10 81.21 82.91 86.52 82.8 81.9 80.8 84.87 80.64 83.26 86.7 85.7 84.5
25/08/2018 05:48:11 83.71 83.34 86.52 82.8 81.9 80.8 86.96 80.51 83.26 86.7 85.7 84.5
25/08/2018 05:48:12 85.17 84.7 86.52 82.8 81.9 80.8 87.62 81.46 83.26 86.7 85.7 84.5
25/08/2018 05:48:13 82.82 85.26 86.52 82.8 81.9 80.8 85.79 81.26 83.26 86.7 85.7 84.6
25/08/2018 05:48:14 81.66 83.19 86.52 82.8 81.9 80.8 85.08 80.09 83.26 86.7 85.7 84.6
25/08/2018 05:48:15 81.56 82.43 86.52 82.8 81.9 80.8 85.07 79.41 83.26 86.7 85.7 84.6
25/08/2018 05:48:16 85.48 84.88 86.52 82.9 82 80.8 89.25 82.27 83.26 86.7 85.7 84.6
25/08/2018 05:48:17 86.02 85.95 86.52 82.9 82 80.8 90.57 84.16 84.16 86.8 85.7 84.6
25/08/2018 05:48:18 82.87 85.39 86.52 82.9 82 80.8 87.75 83.28 84.16 86.8 85.7 84.6
25/08/2018 05:48:19 83.02 84.05 86.52 82.9 82 80.8 87.32 82.59 84.16 86.8 85.7 84.6
25/08/2018 05:48:20 82.67 83.58 86.52 82.9 82 80.8 85.96 81.74 84.16 86.8 85.8 84.6
25/08/2018 05:48:21 84.2 83.99 86.52 82.9 82 80.8 88.35 81.75 84.16 86.8 85.8 84.6
25/08/2018 05:48:22 82.17 83.46 86.52 82.9 82 80.8 86.07 81.48 84.16 86.8 85.8 84.6
25/08/2018 05:48:23 82.15 82.95 86.52 83 82 80.8 85.69 80.48 84.16 86.9 85.8 84.6
25/08/2018 05:48:24 81.81 82.44 86.52 83 82 80.8 85.77 79.9 84.16 86.9 85.8 84.6
25/08/2018 05:48:25 81.07 81.92 86.52 83 82 80.8 85.64 79.76 84.16 86.9 85.8 84.6
25/08/2018 05:48:26 83.1 82.68 86.52 83 82 80.8 88.39 81.33 84.16 86.9 85.8 84.6
25/08/2018 05:48:27 82.48 82.81 86.52 83 82 80.8 86.25 81.2 84.16 86.9 85.8 84.6
25/08/2018 05:48:28 82.04 82.57 86.52 83 82 80.8 87.66 81.84 84.16 86.9 85.8 84.6
25/08/2018 05:48:29 82.44 82.67 86.52 83 82 80.8 85.36 80.76 84.16 86.9 85.8 84.6
25/08/2018 05:48:30 81.11 82.3 86.52 83 82 80.8 84.96 79.84 84.16 86.9 85.8 84.6
25/08/2018 05:48:31 81.49 81.72 86.52 83 82 80.8 84.77 79.27 84.16 86.9 85.8 84.6
25/08/2018 05:48:32 81.1 82.51 86.52 83 82 80.8 85.72 79.82 84.16 86.9 85.8 84.6
25/08/2018 05:48:33 79.73 80.98 86.52 83 82 80.8 85.12 79.52 84.16 86.9 85.8 84.6
25/08/2018 05:48:34 83.03 82.49 86.52 83 82 80.8 87.66 80.91 84.16 86.9 85.8 84.6
25/08/2018 05:48:35 84.59 83.83 86.52 83 82 80.8 89.71 82.75 84.16 87 85.8 84.6
25/08/2018 05:48:36 83.61 84.16 85.95 83.1 82.1 80.8 87.04 82.67 84.16 87 85.8 84.6
25/08/2018 05:48:37 81.47 83.78 85.95 83.1 82.1 80.8 87.2 82.14 84.16 87 85.8 84.6
25/08/2018 05:48:38 80.62 82.33 85.95 83.1 82.1 80.8 84.51 80.97 84.16 87 85.8 84.6
25/08/2018 05:48:39 84.66 84.04 85.95 83.1 82.1 80.8 88.35 81.7 84.16 87 85.9 84.6
25/08/2018 05:48:40 81.89 84.01 85.95 83.1 82.1 80.8 87.01 81.75 84.16 87 85.9 84.6
25/08/2018 05:48:41 82.67 83.24 85.95 83.1 82.1 80.8 86.12 81.28 84.16 87 85.9 84.6
25/08/2018 05:48:42 81.21 82.63 85.95 83.1 82.1 80.8 85.78 80.4 84.16 87 85.9 84.6
25/08/2018 05:48:43 79.69 81.71 85.95 83.1 82.1 80.8 85.45 79.88 84.16 87 85.9 84.6
25/08/2018 05:48:44 82.62 82.12 85.95 83.1 82.1 80.8 88.05 81.24 84.16 87 85.9 84.6
25/08/2018 05:48:45 84.2 83.44 85.95 83.1 82.1 80.9 87.41 81.51 84.16 87 85.9 84.6
25/08/2018 05:48:46 82.41 83.49 85.95 83.1 82.1 80.9 87.32 81.61 84.16 87.1 85.9 84.6
25/08/2018 05:48:47 82.65 82.88 85.39 83.1 82.1 80.9 85.52 81.14 83.28 87.1 85.9 84.6
25/08/2018 05:48:48 82.04 82.93 84.16 83.1 82.1 80.9 85.32 80.14 82.75 87.1 85.9 84.6
25/08/2018 05:48:49 81.37 82.4 84.16 83.1 82.1 80.9 87.48 81.16 82.75 87.1 85.9 84.6
25/08/2018 05:48:50 81.96 82.12 84.16 83.1 82.1 80.9 84.91 80.35 82.75 87.1 85.9 84.6
25/08/2018 05:48:51 83.62 83.32 84.16 83.1 82.1 80.9 87 80.51 82.75 87.1 85.9 84.6
25/08/2018 05:48:52 84.62 84.65 84.65 83.1 82.1 80.9 87.57 81.48 82.75 87.1 85.9 84.6
25/08/2018 05:48:53 82.91 83.9 84.65 83.1 82.1 80.9 86.65 80.81 82.75 87.1 85.9 84.6
25/08/2018 05:48:54 78.74 83.47 84.65 83.1 82.1 80.9 88.89 82.62 82.75 87.1 85.9 84.6
25/08/2018 05:48:55 83.32 82.89 84.65 83.1 82.1 80.9 87.24 81.63 82.75 87.1 85.9 84.6
25/08/2018 05:48:56 82.89 83.12 84.65 83.1 82.1 80.9 84.97 81.53 82.75 87.1 85.9 84.6
25/08/2018 05:48:57 80.3 83.1 84.65 83.1 82.1 80.9 83.6 80.16 82.75 87.1 85.9 84.6
25/08/2018 05:48:58 81.08 82.22 84.65 83.1 82.1 80.9 84.47 79.06 82.75 87.1 85.9 84.6
25/08/2018 05:48:59 80.3 81.09 84.65 83.1 82.1 80.9 84.71 78.7 82.75 87.1 85.9 84.6
25/08/2018 05:49:00 77.96 80.58 84.65 83.1 82.1 80.9 83.84 78.37 82.75 87.1 85.9 84.6
25/08/2018 05:49:01 81.42 81.36 84.65 83.1 82.1 80.9 85.39 78.88 82.75 87.1 85.9 84.6
25/08/2018 05:49:02 84.86 84.19 84.65 83.1 82.1 80.9 88.6 81.87 82.75 87.1 85.9 84.6
25/08/2018 05:49:03 87.31 86.8 86.8 83.2 82.1 80.9 89.21 82.77 82.77 87.1 85.9 84.6
25/08/2018 05:49:04 87.37 87.32 87.32 83.2 82.1 80.9 88.35 82.81 82.81 87.1 85.9 84.6
25/08/2018 05:49:05 82.85 87.14 87.32 83.2 82.1 80.9 87.01 82.46 82.81 87.1 85.9 84.7
25/08/2018 05:49:06 84.84 85.36 87.32 83.2 82.1 80.9 88.53 82.1 82.81 87.1 85.9 84.7
25/08/2018 05:49:07 85.69 85.62 87.32 83.2 82.1 80.9 89.4 82.99 82.99 87.2 85.9 84.7
25/08/2018 05:49:08 86.99 87.69 87.69 83.2 82.1 80.9 88.37 83.6 83.6 87.2 85.9 84.7
25/08/2018 05:49:09 90.02 89.35 89.35 83.3 82.2 80.9 92.05 85.18 85.18 87.2 85.9 84.7
25/08/2018 05:49:10 85.71 89.43 89.43 83.3 82.2 80.9 89.13 85.23 85.23 87.2 85.9 84.7
25/08/2018 05:49:11 82.97 87.35 89.43 83.3 82.2 80.9 86.78 83.74 85.23 87.2 85.9 84.7
25/08/2018 05:49:12 82.15 85.17 89.43 83.3 82.2 80.9 88.84 82.97 85.23 87.2 85.9 84.7
25/08/2018 05:49:13 88.67 88.23 89.43 83.4 82.2 80.9 89.38 83.45 85.23 87.3 85.9 84.7
25/08/2018 05:49:14 85.69 88.32 89.43 83.4 82.2 80.9 86.9 83.46 85.23 87.3 85.9 84.7
25/08/2018 05:49:15 80.47 86.57 89.43 83.4 82.2 80.9 83.68 81.82 85.23 87.3 85.9 84.7
25/08/2018 05:49:16 82.72 84.12 89.43 83.4 82.2 80.9 84.57 79.94 85.23 87.3 85.9 84.7
25/08/2018 05:49:17 79.11 83.06 89.43 83.4 82.2 80.9 81.85 78.86 85.23 87.2 85.9 84.7
25/08/2018 05:49:18 80.48 80.98 89.43 83.4 82.2 80.9 83.35 77.3 85.23 87.2 85.9 84.7
25/08/2018 05:49:19 74.53 80.74 89.43 83.4 82.2 80.9 79.06 77.12 85.23 87.2 85.9 84.7
25/08/2018 05:49:20 82.45 81.73 89.43 83.4 82.2 80.9 83.73 77.07 85.23 87.2 85.9 84.7
25/08/2018 05:49:21 80.71 82.23 89.43 83.3 82.2 80.9 82.32 77.32 85.23 87.2 85.9 84.7
25/08/2018 05:49:22 70.74 80.78 89.43 83.3 82.2 80.9 74.98 76.25 85.23 87.2 85.9 84.7
25/08/2018 05:49:23 69.63 77.19 89.43 83.3 82.2 80.9 75.11 73.13 85.23 87.2 85.9 84.7
25/08/2018 05:49:24 75.84 76.02 89.43 83.3 82.2 80.9 84.11 76.96 85.23 87.2 85.9 84.7
25/08/2018 05:49:25 78.44 77.9 89.43 83.3 82.2 80.9 84.78 78.23 85.23 87.2 85.9 84.7
25/08/2018 05:49:26 77.73 77.88 89.43 83.3 82.2 80.9 83.78 78.41 85.23 87.2 85.9 84.7
25/08/2018 05:49:27 85.35 83.65 89.43 83.3 82.2 80.9 88.09 80.6 85.23 87.2 85.9 84.7
25/08/2018 05:49:28 79.37 83.49 89.43 83.3 82.2 80.9 84.49 80.68 85.23 87.2 85.9 84.7
25/08/2018 05:49:29 79.78 81.25 89.43 83.3 82.2 80.9 83.48 79.17 85.23 87.2 85.9 84.7
25/08/2018 05:49:30 81.01 81.03 89.43 83.3 82.2 80.9 84.8 78.6 85.23 87.2 85.9 84.7
25/08/2018 05:49:31 77.1 80.85 89.43 83.3 82.2 80.9 82.9 78.47 85.23 87.2 85.9 84.7
25/08/2018 05:49:32 76.83 78.73 89.43 83.3 82.2 80.9 82.47 77.35 85.23 87.2 85.9 84.7
25/08/2018 05:49:33 78.21 78.34 89.43 83.3 82.1 80.9 84.13 77.65 85.23 87.2 85.9 84.7
25/08/2018 05:49:34 78.87 79.21 89.43 83.3 82.1 80.9 84.87 78.82 85.23 87.2 85.9 84.7
25/08/2018 05:49:35 78.68 78.97 89.43 83.3 82.1 80.9 83.84 77.98 85.23 87.2 85.9 84.7
25/08/2018 05:49:36 76.1 78.59 89.43 83.3 82.1 80.9 81.1 77.95 85.23 87.2 85.9 84.7
25/08/2018 05:49:37 73.74 76.83 89.43 83.3 82.1 80.9 79.97 76.02 85.23 87.2 85.9 84.7
25/08/2018 05:49:38 79.09 78.23 89.43 83.3 82.1 80.9 81.41 75.24 85.23 87.1 85.9 84.7
25/08/2018 05:49:39 77.64 78.25 89.43 83.2 82.1 81 80.88 75.14 85.23 87.1 85.9 84.7
25/08/2018 05:49:40 78.11 78.27 88.32 83.2 82.1 81 81.76 75.51 83.74 87.1 85.9 84.7
25/08/2018 05:49:41 74.36 78.03 88.32 83.2 82.1 81 79.53 75.8 83.46 87.1 85.9 84.7
25/08/2018 05:49:42 75.18 75.82 88.32 83.2 82.1 81 78.94 73.85 83.46 87.1 85.9 84.7
25/08/2018 05:49:43 78.2 77.64 88.32 83.2 82.1 81 80.84 74.4 83.46 87.1 85.9 84.7
25/08/2018 05:49:44 81.42 81.29 86.57 83.2 82.1 81 85.11 78.47 81.82 87 85.9 84.7
25/08/2018 05:49:45 77.73 80.05 84.12 83.2 82.1 81 80 77.44 80.68 87 85.9 84.7
25/08/2018 05:49:46 98.52 97.71 97.71 83.6 82.3 81 102.23 95.2 95.2 87.5 86.1 84.8
25/08/2018 05:49:47 98.61 99.79 99.79 84.1 82.5 81.1 101.49 96.82 96.82 87.8 86.2 84.8
25/08/2018 05:49:48 84.49 97.59 99.79 84.1 82.5 81.1 86.09 94.6 96.82 87.8 86.2 84.8
25/08/2018 05:49:49 83.03 93.69 99.79 84.1 82.5 81.1 83.45 90.6 96.82 87.8 86.2 84.8
25/08/2018 05:49:50 82.05 89.98 99.79 84.1 82.5 81.1 81.99 86.64 96.82 87.8 86.2 84.8
25/08/2018 05:49:51 80.93 86.72 99.79 84.1 82.5 81.1 81.53 82.92 96.82 87.8 86.2 84.8
25/08/2018 05:49:52 80.91 84.08 99.79 84.1 82.4 81.1 81.03 79.85 96.82 87.8 86.2 84.8
25/08/2018 05:49:53 80.74 82.35 99.79 84.1 82.4 81.1 82.3 77.36 96.82 87.8 86.2 84.8
25/08/2018 05:49:54 83.11 83.1 99.79 84.1 82.4 81.1 84.86 78.62 96.82 87.8 86.2 84.8
25/08/2018 05:49:55 71.14 82.2 99.79 84.1 82.4 81.1 76.51 77.57 96.82 87.8 86.2 84.8
25/08/2018 05:49:56 76.61 78.47 99.79 84.1 82.4 81.1 79.03 74.53 96.82 87.8 86.2 84.8
25/08/2018 05:49:57 80.34 80.08 99.79 84.1 82.4 81.1 81.91 75.43 96.82 87.8 86.2 84.8
25/08/2018 05:49:58 76 79.95 99.79 84.1 82.4 81.1 78.02 75.31 96.82 87.8 86.2 84.8
25/08/2018 05:49:59 79.12 78.94 99.79 84.1 82.4 81.1 80.53 74.22 96.82 87.8 86.2 84.8
25/08/2018 05:50:00 79.37 79.57 99.79 84 82.4 81.1 80.78 74.65 96.82 87.7 86.2 84.8
25/08/2018 05:50:01 81.19 80.83 99.79 84 82.4 81.1 81.62 75.12 96.82 87.7 86.2 84.8
25/08/2018 05:50:02 83.22 82.28 99.79 84 82.4 81.1 84.12 77.1 96.82 87.7 86.2 84.8
25/08/2018 05:50:03 79.49 82.28 99.79 84 82.4 81.1 83.16 77.17 96.82 87.7 86.2 84.8
25/08/2018 05:50:04 77.29 80.45 99.79 84 82.4 81.1 84.35 78.19 96.82 87.7 86.2 84.8
25/08/2018 05:50:05 78.88 79.1 99.79 84 82.4 81.1 86.64 79.64 96.82 87.7 86.2 84.8
25/08/2018 05:50:06 79.99 79.67 99.79 84 82.4 81.1 85.93 79.86 96.82 87.7 86.2 84.8
25/08/2018 05:50:07 79.97 79.93 99.79 84 82.4 81.1 86.12 80.29 96.82 87.7 86.2 84.8
25/08/2018 05:50:08 79.64 80.14 99.79 84 82.4 81.1 83.72 79.75 96.82 87.7 86.2 84.8
25/08/2018 05:50:09 82.78 82.36 99.79 84 82.4 81.1 85.55 79.25 96.82 87.7 86.2 84.8
25/08/2018 05:50:10 78.77 82.42 99.79 84 82.4 81.1 84.49 79.39 96.82 87.7 86.1 84.8
25/08/2018 05:50:11 80.4 80.72 99.79 84 82.4 81.1 84.72 78.76 96.82 87.7 86.1 84.8
25/08/2018 05:50:12 80.48 80.61 99.79 84 82.4 81.1 84.85 78.85 96.82 87.7 86.1 84.8
25/08/2018 05:50:13 80.64 80.97 99.79 84 82.4 81.1 85.32 79.22 96.82 87.7 86.1 84.8
25/08/2018 05:50:14 82.93 82.63 99.79 84 82.4 81.1 86 79.77 96.82 87.7 86.1 84.8
25/08/2018 05:50:15 83.26 83.26 99.79 84 82.4 81.1 85.19 79.55 96.82 87.7 86.1 84.8
25/08/2018 05:50:16 80.72 82.91 99.79 84 82.4 81.1 85.65 79.5 96.82 87.7 86.1 84.9
25/08/2018 05:50:17 78.17 81.7 97.59 84 82.4 81.1 84.82 79.65 94.6 87.7 86.1 84.9
25/08/2018 05:50:18 82.68 82.09 93.69 84 82.4 81.1 86.19 79.93 90.6 87.7 86.1 84.9
25/08/2018 05:50:19 79.48 81.86 89.98 84 82.4 81.1 84.71 79.6 86.64 87.7 86.1 84.9
25/08/2018 05:50:20 81.54 81.45 86.72 84 82.4 81.1 84.62 78.8 82.92 87.7 86.1 84.9
25/08/2018 05:50:21 80.53 81.47 84.08 84 82.4 81.1 84.85 78.85 80.29 87.7 86.1 84.9
25/08/2018 05:50:22 80.62 80.93 83.26 84 82.4 81.1 83.85 78.71 80.29 87.7 86.1 84.9
25/08/2018 05:50:23 81.74 81.85 83.26 84 82.4 81.1 86.2 79.37 80.29 87.7 86.1 84.9
25/08/2018 05:50:24 82.74 82.2 83.26 84 82.4 81.1 86.52 79.98 80.29 87.7 86.1 84.9
25/08/2018 05:50:25 80.95 82.18 83.26 84 82.4 81.1 84.69 79.84 80.29 87.7 86.1 84.9
25/08/2018 05:50:26 83.52 83.58 83.58 84 82.4 81.1 85.77 79.84 80.29 87.7 86.1 84.9
25/08/2018 05:50:27 86.64 85.71 85.71 84 82.4 81.1 87 80.59 80.59 87.7 86.1 84.9
25/08/2018 05:50:28 85.36 85.86 85.86 84 82.4 81.1 87.19 81.05 81.05 87.7 86.1 84.9
25/08/2018 05:50:29 87.03 86.78 86.78 84 82.4 81.1 88.73 82.19 82.19 87.7 86.1 84.9
25/08/2018 05:50:30 81.02 86.57 86.78 84 82.4 81.1 84.71 82.18 82.19 87.7 86.1 84.9
25/08/2018 05:50:31 82.93 83.79 86.78 84 82.4 81.2 86.92 80.68 82.19 87.7 86.1 84.9
25/08/2018 05:50:32 80.71 83.45 86.78 84 82.4 81.2 87.06 81.23 82.19 87.7 86.1 84.9
25/08/2018 05:50:33 80.21 81.96 86.78 84 82.4 81.2 85.17 80.69 82.19 87.7 86.1 84.9
25/08/2018 05:50:34 81.82 81.85 86.78 84 82.4 81.2 84.9 79.52 82.19 87.7 86.1 84.9
25/08/2018 05:50:35 81.42 82.22 86.78 84 82.4 81.2 85.77 79.6 82.19 87.7 86.1 84.9
25/08/2018 05:50:36 84.89 83.96 86.78 84 82.4 81.2 87.29 80.65 82.19 87.7 86.1 84.9
25/08/2018 05:50:37 82.59 83.96 86.78 84 82.4 81.2 86.72 81.18 82.19 87.7 86.1 84.9
25/08/2018 05:50:38 81.73 83.23 86.78 84 82.4 81.2 85.62 80.52 82.19 87.7 86.1 84.9
25/08/2018 05:50:39 81.09 82.39 86.78 84 82.4 81.2 84.44 79.83 82.19 87.7 86.1 84.9
25/08/2018 05:50:40 81.94 82.07 86.78 84 82.4 81.2 85.8 79.59 82.19 87.7 86.1 84.9
25/08/2018 05:50:41 84.71 84.06 86.78 84 82.4 81.2 88.16 81.38 82.19 87.7 86.1 84.9
25/08/2018 05:50:42 84.8 84.84 86.78 84 82.4 81.2 87.11 81.45 82.19 87.7 86.1 84.9
25/08/2018 05:50:43 84.5 84.73 86.78 84 82.4 81.2 87.65 81.48 82.19 87.7 86.2 84.9
25/08/2018 05:50:44 83.91 84.77 86.78 84 82.4 81.2 87.43 81.48 82.19 87.7 86.2 84.9
25/08/2018 05:50:45 81.65 84.69 86.78 84 82.4 81.2 86.54 81.53 82.19 87.7 86.2 84.9
25/08/2018 05:50:46 83.65 83.56 86.78 84 82.4 81.2 87.43 81.16 82.19 87.7 86.2 84.9
25/08/2018 05:50:47 82.31 83.97 86.78 84 82.4 81.2 85.24 81.23 82.19 87.7 86.2 84.9
25/08/2018 05:50:48 81 82.55 86.78 84 82.4 81.2 84.88 79.79 82.19 87.7 86.2 84.9
25/08/2018 05:50:49 85.61 84.71 86.78 84 82.4 81.2 87.46 80.74 82.19 87.7 86.2 84.9
25/08/2018 05:50:50 84.65 85.66 86.78 84.1 82.4 81.2 87.06 81.56 82.19 87.7 86.2 84.9
25/08/2018 05:50:51 86.54 86.61 86.78 84.1 82.4 81.2 89.08 82.52 82.52 87.7 86.2 84.9
25/08/2018 05:50:52 82.89 85.35 86.78 84.1 82.4 81.2 84.81 81.8 82.52 87.7 86.2 84.9
25/08/2018 05:50:53 81.26 83.95 86.78 84.1 82.4 81.2 84.72 80.08 82.52 87.7 86.2 84.9
25/08/2018 05:50:54 82.36 82.6 86.78 84.1 82.4 81.2 86.33 80.04 82.52 87.7 86.2 84.9
25/08/2018 05:50:55 81.34 82.63 86.78 84.1 82.4 81.2 84.58 80.15 82.52 87.7 86.2 84.9
25/08/2018 05:50:56 87.81 86.55 86.78 84.1 82.4 81.2 89.65 82.3 82.52 87.7 86.2 84.9
25/08/2018 05:50:57 87.23 87.36 87.36 84.1 82.4 81.2 89.01 82.86 82.86 87.7 86.2 84.9
25/08/2018 05:50:58 83.92 86.76 87.36 84.1 82.5 81.2 86.71 82.47 82.86 87.7 86.2 84.9
25/08/2018 05:50:59 81.43 85.23 87.36 84.1 82.4 81.2 85.6 81.33 82.86 87.7 86.2 84.9
25/08/2018 05:51:00 84.13 84.08 87.36 84.1 82.4 81.2 86.86 80.65 82.86 87.7 86.2 84.9
25/08/2018 05:51:01 86.99 86.07 87.36 84.2 82.5 81.2 88.24 81.72 82.86 87.7 86.2 84.9
25/08/2018 05:51:02 81.67 85.98 87.36 84.2 82.4 81.2 84.47 81.44 82.86 87.7 86.2 84.9
25/08/2018 05:51:03 81.3 83.79 87.36 84.2 82.4 81.2 85.48 79.92 82.86 87.7 86.2 84.9
25/08/2018 05:51:04 78.44 82.38 87.36 84.2 82.4 81.2 83.3 79.36 82.86 87.7 86.2 84.9
25/08/2018 05:51:05 79.25 80.4 87.36 84.1 82.4 81.2 83.35 78.09 82.86 87.7 86.2 84.9
25/08/2018 05:51:06 80.96 80.76 87.36 84.1 82.4 81.2 85.17 78.67 82.86 87.7 86.2 84.9
25/08/2018 05:51:07 80.03 80.63 87.36 84.1 82.4 81.2 85.33 79.24 82.86 87.7 86.2 84.9
25/08/2018 05:51:08 79.28 80.72 87.36 84.1 82.4 81.2 84.2 79.49 82.86 87.7 86.2 84.9
25/08/2018 05:51:09 76.62 79.62 87.36 84.1 82.4 81.2 84.32 78.79 82.86 87.7 86.2 84.9
25/08/2018 05:51:10 78.8 78.77 87.36 84.1 82.4 81.2 85 78.68 82.86 87.7 86.2 84.9
25/08/2018 05:51:11 80.65 80.19 87.36 84.1 82.4 81.2 85.2 79.25 82.86 87.7 86.2 84.9
25/08/2018 05:51:12 80.12 80.43 87.36 84.1 82.4 81.2 83.93 78.8 82.86 87.7 86.2 84.9
25/08/2018 05:51:13 80.98 80.79 87.36 84.1 82.4 81.2 84.64 78.88 82.86 87.7 86.2 84.9
25/08/2018 05:51:14 80.37 80.8 87.36 84.2 82.4 81.2 84.15 78.34 82.86 87.8 86.2 84.9
25/08/2018 05:51:15 82.47 82.01 87.36 84.2 82.5 81.2 83.85 78.01 82.86 87.8 86.2 84.9
25/08/2018 05:51:16 79.19 82 87.36 84.2 82.5 81.2 84.8 78.44 82.86 87.8 86.2 84.9
25/08/2018 05:51:17 79.97 80.77 87.36 84.2 82.5 81.2 83.2 78.52 82.86 87.8 86.2 84.9
25/08/2018 05:51:18 79.12 80.37 87.36 84.2 82.5 81.2 82.71 77.57 82.86 87.8 86.2 84.9
25/08/2018 05:51:19 83 82.45 87.36 84.2 82.5 81.2 85.46 78.78 82.86 87.8 86.2 84.9
25/08/2018 05:51:20 85.11 84.53 87.36 84.2 82.5 81.2 85.98 79.54 82.86 87.8 86.2 84.9
25/08/2018 05:51:21 85.95 85.82 87.36 84.2 82.5 81.2 86.98 80.57 82.86 87.8 86.2 84.9
25/08/2018 05:51:22 82.52 85.06 87.36 84.2 82.5 81.2 86.47 80.38 82.86 87.8 86.2 84.9
25/08/2018 05:51:23 80.27 83.62 87.36 84.2 82.5 81.2 84.49 80.21 82.86 87.8 86.2 85
25/08/2018 05:51:24 80.98 82.03 87.36 84.2 82.5 81.2 85.75 79.58 82.86 87.8 86.2 85
25/08/2018 05:51:25 83.85 83.36 87.36 84.2 82.5 81.2 86.58 80.3 82.86 87.8 86.2 85
25/08/2018 05:51:26 81.88 82.93 87.36 84.3 82.5 81.2 84.99 80.2 82.86 87.8 86.2 85
25/08/2018 05:51:27 79.83 82.31 86.76 84.3 82.5 81.2 84.18 79.1 82.47 87.8 86.2 85
25/08/2018 05:51:28 81.52 81.37 86.07 84.3 82.5 81.2 85.77 79.27 81.72 87.8 86.2 85
25/08/2018 05:51:29 80.7 81.8 86.07 84.3 82.5 81.3 86.09 80.19 81.72 87.8 86.2 85
25/08/2018 05:51:30 81.2 81.22 86.07 84.3 82.5 81.3 85.37 79.47 81.72 87.8 86.2 85
25/08/2018 05:51:31 83.81 83.03 85.98 84.3 82.5 81.3 86.5 80.04 81.44 87.8 86.2 85
25/08/2018 05:51:32 82.51 83.13 85.82 84.3 82.5 81.3 85.46 80.04 80.57 87.8 86.2 85
25/08/2018 05:51:33 84.6 84.19 85.82 84.3 82.5 81.3 86.48 80.15 80.57 87.8 86.2 85
25/08/2018 05:51:34 85.02 85.07 85.82 84.3 82.5 81.3 86.73 80.76 80.76 87.8 86.2 85
25/08/2018 05:51:35 80.01 84.31 85.82 84.3 82.5 81.3 86.15 80.39 80.76 87.8 86.2 85
25/08/2018 05:51:36 78.79 82.06 85.82 84.3 82.5 81.3 83.63 80.12 80.76 87.8 86.2 85
25/08/2018 05:51:37 82.69 82.15 85.82 84.3 82.5 81.3 86.29 79.6 80.76 87.8 86.2 85
25/08/2018 05:51:38 80.39 81.78 85.82 84.3 82.5 81.3 86.29 80.12 80.76 87.8 86.2 85
25/08/2018 05:51:39 79.18 80.88 85.82 84.3 82.5 81.3 83.8 79.85 80.76 87.8 86.2 85
25/08/2018 05:51:40 82.34 81.69 85.82 84.3 82.6 81.3 85.86 79.41 80.76 87.8 86.2 85
25/08/2018 05:51:41 81.28 81.73 85.82 84.3 82.6 81.3 85.43 79.45 80.76 87.8 86.2 85
25/08/2018 05:51:42 84.63 83.96 85.82 84.3 82.6 81.3 87.18 80.66 80.76 87.8 86.3 85
25/08/2018 05:51:43 84.22 85.16 85.82 84.3 82.6 81.3 86.41 81.28 81.28 87.8 86.3 85
25/08/2018 05:51:44 83.85 84.65 85.82 84.4 82.6 81.3 85.94 80.39 81.28 87.9 86.3 85
25/08/2018 05:51:45 81.67 83.41 85.82 84.4 82.6 81.3 84.48 79.71 81.28 87.9 86.3 85
25/08/2018 05:51:46 80.03 82.6 85.82 84.4 82.6 81.3 84.45 79.03 81.28 87.8 86.3 85
25/08/2018 05:51:47 80.36 81.11 85.82 84.2 82.6 81.3 85.84 79.38 81.28 87.7 86.3 85
25/08/2018 05:51:48 97.85 96.8 96.8 83.9 82.7 81.3 101.89 94.61 94.61 87.4 86.4 85
25/08/2018 05:51:49 93.44 97.62 97.62 84 82.8 81.4 98.62 95.88 95.88 87.6 86.5 85.1
25/08/2018 05:51:50 82.68 93.96 97.62 84 82.8 81.4 84.78 92.21 95.88 87.6 86.5 85.1
25/08/2018 05:51:51 85.3 90.26 97.62 84 82.8 81.4 88.29 88.28 95.88 87.6 86.5 85.1
25/08/2018 05:51:52 84.42 88.04 97.62 84 82.8 81.4 86.63 85.57 95.88 87.6 86.5 85.1
25/08/2018 05:51:53 84.04 85.87 97.62 84 82.8 81.4 85.45 82.94 95.88 87.6 86.5 85.1
25/08/2018 05:51:54 85.55 85.52 97.62 84 82.8 81.4 86.64 81.23 95.88 87.6 86.5 85.1
25/08/2018 05:51:55 85.93 85.89 97.62 84 82.8 81.4 88.11 81.59 95.88 87.6 86.5 85.1
25/08/2018 05:51:56 81.51 85.66 97.62 84 82.8 81.4 85.58 81.52 95.88 87.6 86.5 85.1
25/08/2018 05:51:57 83.85 83.93 97.62 84 82.8 81.4 86.07 80.19 95.88 87.6 86.5 85.1
25/08/2018 05:51:58 83.91 84.17 97.62 84 82.8 81.4 85.55 80.18 95.88 87.6 86.5 85.1
25/08/2018 05:51:59 81.1 83.8 97.62 84 82.8 81.4 84.69 79.62 95.88 87.6 86.5 85.1
25/08/2018 05:52:00 81.33 82.24 97.62 84 82.8 81.4 85.4 79.41 95.88 87.6 86.5 85.1
25/08/2018 05:52:01 82.39 82.89 97.62 84 82.8 81.4 84.64 79.32 95.88 87.6 86.5 85.1
25/08/2018 05:52:02 80.68 82.19 97.62 84 82.8 81.4 84.41 78.91 95.88 87.6 86.5 85.1
25/08/2018 05:52:03 80.52 81.06 97.62 84 82.8 81.4 84.62 78.51 95.88 87.6 86.5 85.1
25/08/2018 05:52:04 81.92 81.66 97.62 84 82.8 81.4 85 78.74 95.88 87.6 86.5 85.1
25/08/2018 05:52:05 79.66 81.57 97.62 84 82.8 81.4 84.46 78.69 95.88 87.6 86.5 85.1
25/08/2018 05:52:06 80.18 80.71 97.62 84 82.8 81.4 85.36 79.35 95.88 87.6 86.5 85.1
25/08/2018 05:52:07 81.21 81.04 97.62 84 82.8 81.4 86.77 79.99 95.88 87.6 86.5 85.1
25/08/2018 05:52:08 83.26 82.65 97.62 84 82.8 81.4 85.15 80.03 95.88 87.6 86.5 85.1
25/08/2018 05:52:09 82.67 83.06 97.62 84 82.9 81.4 85.67 79.71 95.88 87.6 86.6 85.1
25/08/2018 05:52:10 83.67 83.33 97.62 84 82.9 81.4 86.22 79.82 95.88 87.6 86.6 85.1
25/08/2018 05:52:11 82.73 83.24 97.62 84 82.9 81.4 85.17 79.78 95.88 87.6 86.6 85.1
25/08/2018 05:52:12 81.42 83.25 97.62 84 82.9 81.4 84.92 79.62 95.88 87.6 86.6 85.1
25/08/2018 05:52:13 79.86 81.97 97.62 84 82.9 81.4 85.09 79.14 95.88 87.6 86.5 85.1
25/08/2018 05:52:14 82.2 82.37 97.62 84 82.9 81.4 85.62 79.63 95.88 87.6 86.5 85.1
25/08/2018 05:52:15 80.26 81.66 97.62 84 82.8 81.4 85.35 79.52 95.88 87.6 86.5 85.1
25/08/2018 05:52:16 81.4 81.3 97.62 84 82.8 81.4 84.96 79.13 95.88 87.6 86.5 85.1
25/08/2018 05:52:17 81.4 81.88 97.62 84 82.9 81.4 85.68 79.42 95.88 87.6 86.5 85.1
25/08/2018 05:52:18 80.28 81.19 97.62 84 82.9 81.4 84.79 79.53 95.88 87.6 86.5 85.1
25/08/2018 05:52:19 79.69 80.5 93.96 84 82.8 81.4 83.74 78.81 92.21 87.6 86.5 85.1
25/08/2018 05:52:20 81.1 80.88 90.26 84 82.8 81.4 84.92 78.58 88.28 87.6 86.5 85.1
25/08/2018 05:52:21 83.6 83.02 88.04 84 82.9 81.4 86.22 79.61 85.57 87.6 86.5 85.1
25/08/2018 05:52:22 85.25 84.98 85.89 84 82.9 81.4 89.04 82.51 82.94 87.6 86.6 85.1
25/08/2018 05:52:23 83.37 85 85.89 84 82.9 81.4 85.9 81.74 82.51 87.6 86.6 85.1
25/08/2018 05:52:24 82.21 83.44 85.89 84 82.9 81.4 85.05 80.37 82.51 87.6 86.6 85.1
25/08/2018 05:52:25 83.43 83.59 85.66 84 82.9 81.4 86.12 80.1 82.51 87.6 86.6 85.1
25/08/2018 05:52:26 79.37 82.95 85 84 82.9 81.4 85.13 79.72 82.51 87.6 86.6 85.1
25/08/2018 05:52:27 80.57 81.17 85 84 82.9 81.4 84.07 79.32 82.51 87.6 86.6 85.1
25/08/2018 05:52:28 79.69 80.73 85 84 82.9 81.4 83.69 78.36 82.51 87.5 86.5 85.1
25/08/2018 05:52:29 82.22 81.86 85 84 82.9 81.4 87.61 80.45 82.51 87.5 86.5 85.1
25/08/2018 05:52:30 79.22 81.64 85 84 82.9 81.4 84.69 80.31 82.51 87.5 86.5 85.1
25/08/2018 05:52:31 77.22 80.09 85 84 82.8 81.4 82.76 79.14 82.51 87.5 86.5 85.1
25/08/2018 05:52:32 78.06 79.24 85 84 82.8 81.4 82.33 77.73 82.51 87.5 86.5 85.1
25/08/2018 05:52:33 78.15 78.34 85 84 82.8 81.4 82.77 77.2 82.51 87.5 86.5 85.1
25/08/2018 05:52:34 75.7 78.23 85 84 82.8 81.4 82.46 76.91 82.51 87.5 86.5 85.1
25/08/2018 05:52:35 72.87 76.64 85 84 82.8 81.4 78.38 76.18 82.51 87.5 86.5 85.1
25/08/2018 05:52:36 68.43 74.72 85 83.9 82.8 81.4 74.71 74.08 82.51 87.5 86.5 85.1
25/08/2018 05:52:37 68.38 71.82 85 83.9 82.8 81.4 75.23 71.44 82.51 87.5 86.5 85.1
25/08/2018 05:52:38 67.93 70.16 85 83.9 82.8 81.4 73.67 70.13 82.51 87.5 86.5 85.1
25/08/2018 05:52:39 70.06 69.98 85 83.9 82.8 81.4 73.6 68.61 82.51 87.4 86.5 85.1
25/08/2018 05:52:40 70.92 71.5 85 83.9 82.8 81.4 76.92 70.53 82.51 87.4 86.5 85.1
25/08/2018 05:52:41 71.84 71.37 85 83.9 82.8 81.4 76.87 70.55 82.51 87.4 86.5 85.1
25/08/2018 05:52:42 69.53 71.36 85 83.9 82.8 81.4 74.95 70.11 82.51 87.4 86.5 85.1
25/08/2018 05:52:43 67.57 70.34 85 83.8 82.8 81.4 73.26 69.34 82.51 87.4 86.5 85.1
25/08/2018 05:52:44 66.87 68.66 85 83.8 82.8 81.4 72.91 67.92 82.51 87.4 86.5 85.1
25/08/2018 05:52:45 74.03 73.68 85 83.8 82.8 81.4 78.34 71.91 82.51 87.4 86.5 85.1
25/08/2018 05:52:46 80.8 79.29 85 83.8 82.8 81.4 85.13 77.4 82.51 87.4 86.5 85.1
25/08/2018 05:52:47 76.49 79.3 85 83.8 82.8 81.4 80.59 77.41 82.51 87.4 86.5 85.1
25/08/2018 05:52:48 81.03 80.32 85 83.8 82.8 81.4 85.17 78.27 82.51 87.4 86.5 85.1
25/08/2018 05:52:49 77.58 80.31 85 83.8 82.8 81.4 83.79 78.29 82.51 87.4 86.5 85.1
25/08/2018 05:52:50 81.78 80.86 85 83.8 82.8 81.4 87.47 80.29 82.51 87.4 86.5 85.1
25/08/2018 05:52:51 79.33 80.87 85 83.8 82.8 81.4 84.4 80.29 82.51 87.4 86.5 85.1
25/08/2018 05:52:52 81.12 80.71 85 83.8 82.8 81.4 85.73 79.38 81.74 87.4 86.5 85.1
25/08/2018 05:52:53 80.75 80.97 83.59 83.8 82.8 81.4 86.44 80.04 80.45 87.4 86.5 85.1
25/08/2018 05:52:54 81.46 81.42 83.59 83.8 82.8 81.4 85.81 79.97 80.45 87.4 86.5 85.1
25/08/2018 05:52:55 81.02 81.56 82.95 83.9 82.8 81.4 84.38 79.86 80.45 87.4 86.5 85.1
25/08/2018 05:52:56 80.32 81.07 81.86 83.9 82.8 81.4 84.9 78.94 80.45 87.4 86.5 85.1
25/08/2018 05:52:57 84.01 83.7 83.7 83.9 82.8 81.4 88.21 81.78 81.78 87.4 86.5 85.1
25/08/2018 05:52:58 81.54 84 84 83.9 82.8 81.4 87.54 82.19 82.19 87.4 86.5 85.1
25/08/2018 05:52:59 81.27 82.21 84 83.9 82.8 81.4 86.34 81.34 82.19 87.4 86.5 85.1
25/08/2018 05:53:00 81.31 82.37 84 83.9 82.8 81.4 86.01 81.03 82.19 87.4 86.5 85.1
25/08/2018 05:53:01 82.27 82.2 84 83.9 82.8 81.4 86.68 80.7 82.19 87.4 86.5 85.1
25/08/2018 05:53:02 85 84.28 84.28 83.9 82.8 81.4 89.08 82.28 82.28 87.4 86.5 85.2
25/08/2018 05:53:03 76.97 84.09 84.28 83.8 82.8 81.4 82.13 82.11 82.28 87.4 86.5 85.2
25/08/2018 05:53:04 78.68 81.04 84.28 83.8 82.8 81.4 83.52 79.34 82.28 87.4 86.5 85.2
25/08/2018 05:53:05 79.94 80.12 84.28 83.8 82.8 81.4 85.5 79.1 82.28 87.4 86.5 85.2
25/08/2018 05:53:06 81.04 80.93 84.28 83.8 82.8 81.4 86.12 79.75 82.28 87.4 86.5 85.2
25/08/2018 05:53:07 82.26 82.32 84.28 83.8 82.8 81.4 87.23 81.11 82.28 87.4 86.5 85.2
25/08/2018 05:53:08 80.34 81.51 84.28 83.8 82.8 81.4 85.83 80.36 82.28 87.4 86.5 85.2
25/08/2018 05:53:09 82.96 82.65 84.28 83.8 82.8 81.4 87.22 81.18 82.28 87.4 86.5 85.2
25/08/2018 05:53:10 83.24 82.93 84.28 83.8 82.8 81.4 87.52 81.06 82.28 87.4 86.5 85.2
25/08/2018 05:53:11 82.1 83.11 84.28 83.8 82.8 81.4 86.75 81.32 82.28 87.4 86.5 85.2
25/08/2018 05:53:12 84.14 83.8 84.28 83.8 82.8 81.4 88.66 82.14 82.28 87.4 86.5 85.2
25/08/2018 05:53:13 84.02 84.59 84.59 83.8 82.8 81.5 88.28 82.65 82.65 87.4 86.5 85.2
25/08/2018 05:53:14 82.07 83.45 84.59 83.8 82.8 81.5 87.5 81.66 82.65 87.4 86.5 85.2
25/08/2018 05:53:15 82.7 83.4 84.59 83.8 82.8 81.5 87.8 82.17 82.65 87.4 86.5 85.2
25/08/2018 05:53:16 78.32 82.85 84.59 83.8 82.8 81.5 84.05 81.68 82.65 87.4 86.5 85.2
25/08/2018 05:53:17 80.51 80.68 84.59 83.8 82.8 81.5 86.07 79.96 82.65 87.4 86.5 85.2
25/08/2018 05:53:18 81.65 81.66 84.59 83.8 82.8 81.5 86.32 80.44 82.65 87.4 86.5 85.2
25/08/2018 05:53:19 81.09 81.69 84.59 83.8 82.8 81.5 85.84 80.26 82.65 87.3 86.5 85.2
25/08/2018 05:53:20 81.57 81.62 84.59 83.8 82.8 81.5 87.29 80.9 82.65 87.4 86.5 85.2
25/08/2018 05:53:21 80.52 81.51 84.59 83.7 82.7 81.5 86.38 80.88 82.65 87.3 86.5 85.2
25/08/2018 05:53:22 81.43 81.91 84.59 83.7 82.7 81.5 86.21 80.93 82.65 87.3 86.5 85.2
25/08/2018 05:53:23 78.75 80.86 84.59 83.7 82.7 81.5 84.24 79.86 82.65 87.3 86.5 85.2
25/08/2018 05:53:24 83.39 82.51 84.59 83.7 82.7 81.5 86.93 80.26 82.65 87.3 86.5 85.2
25/08/2018 05:53:25 84.76 84.39 84.59 83.8 82.7 81.5 88.41 82.02 82.65 87.4 86.5 85.2
25/08/2018 05:53:26 82.88 84.08 84.59 83.8 82.7 81.5 85.9 81.52 82.65 87.3 86.5 85.2
25/08/2018 05:53:27 82.8 83.8 84.59 83.8 82.7 81.5 86.03 80.57 82.65 87.3 86.5 85.2
25/08/2018 05:53:28 82.45 82.86 84.59 83.8 82.7 81.5 87.53 80.89 82.65 87.3 86.5 85.2
25/08/2018 05:53:29 81.08 82.71 84.59 83.8 82.7 81.5 86.19 80.86 82.65 87.3 86.5 85.2
25/08/2018 05:53:30 81.59 81.8 84.59 83.8 82.7 81.5 84.93 80.32 82.65 87.3 86.5 85.2
25/08/2018 05:53:31 81.27 81.95 84.59 83.8 82.7 81.5 86.54 80.17 82.65 87.4 86.5 85.2
25/08/2018 05:53:32 81.5 81.62 84.59 83.8 82.7 81.5 86.34 80.4 82.65 87.4 86.5 85.2
25/08/2018 05:53:33 82.19 82.17 84.59 83.8 82.7 81.5 86.04 80.22 82.65 87.4 86.5 85.2
25/08/2018 05:53:34 82.38 82.39 84.59 83.8 82.7 81.5 85.36 80.3 82.65 87.3 86.5 85.2
25/08/2018 05:53:35 80.33 82.28 84.59 83.7 82.7 81.5 83.35 79.37 82.65 87.3 86.5 85.2
25/08/2018 05:53:36 82.36 81.91 84.59 83.7 82.7 81.5 85.84 79.22 82.65 87.3 86.5 85.2
25/08/2018 05:53:37 84.9 84.07 84.59 83.8 82.7 81.5 86.83 80.12 82.65 87.3 86.5 85.2
25/08/2018 05:53:38 83.68 83.82 84.59 83.8 82.7 81.5 87.18 80.81 82.65 87.3 86.5 85.2
25/08/2018 05:53:39 79.92 83.81 84.59 83.7 82.7 81.5 83.95 80.82 82.65 87.3 86.5 85.2
25/08/2018 05:53:40 84.47 83.77 84.59 83.8 82.7 81.5 87.53 80.86 82.65 87.3 86.5 85.2
25/08/2018 05:53:41 82.28 83.45 84.59 83.8 82.7 81.5 86.64 80.69 82.65 87.3 86.5 85.2
25/08/2018 05:53:42 82.51 82.65 84.59 83.8 82.7 81.5 86.2 80.52 82.65 87.3 86.5 85.2
25/08/2018 05:53:43 82.04 82.87 84.39 83.8 82.7 81.5 86.37 80.45 82.17 87.3 86.5 85.2
25/08/2018 05:53:44 82.74 82.6 84.39 83.8 82.7 81.5 87.35 80.99 82.17 87.3 86.5 85.2
25/08/2018 05:53:45 81.65 82.68 84.39 83.8 82.7 81.5 86.92 81.14 82.02 87.3 86.5 85.2
25/08/2018 05:53:46 81.33 81.96 84.39 83.7 82.7 81.5 84.41 80.79 82.02 87.3 86.5 85.2
25/08/2018 05:53:47 80.75 81.71 84.39 83.7 82.7 81.5 85.79 79.73 82.02 87.3 86.5 85.2
25/08/2018 05:53:48 81.58 81.73 84.39 83.7 82.7 81.5 86.29 80.11 82.02 87.3 86.5 85.2
25/08/2018 05:53:49 82.2 81.94 84.39 83.7 82.7 81.5 86.04 79.97 82.02 87.3 86.5 85.2
25/08/2018 05:53:50 82.15 82.21 84.39 83.7 82.7 81.5 85.07 80.05 82.02 87.3 86.5 85.2
25/08/2018 05:53:51 80.87 82.21 84.39 83.7 82.7 81.5 83.99 79.14 82.02 87.3 86.5 85.2
25/08/2018 05:53:52 83.12 82.63 84.39 83.7 82.7 81.5 86 79.45 82.02 87.3 86.5 85.2
25/08/2018 05:53:53 84.18 84 84.39 83.7 82.8 81.5 86.26 80.04 82.02 87.3 86.5 85.2
25/08/2018 05:53:54 83.46 83.7 84.39 83.7 82.8 81.5 86.89 80.34 82.02 87.3 86.5 85.2
25/08/2018 05:53:55 80.56 83.41 84.08 83.7 82.8 81.5 84.96 80.34 81.52 87.3 86.5 85.2
25/08/2018 05:53:56 84.21 83.48 84.07 83.7 82.8 81.5 87.08 80.59 81.14 87.3 86.5 85.2
25/08/2018 05:53:57 82.74 83.5 84.07 83.8 82.8 81.5 86.78 80.8 81.14 87.3 86.5 85.2
25/08/2018 05:53:58 82.45 82.92 84.07 83.8 82.8 81.5 87.29 81.13 81.14 87.3 86.5 85.2
25/08/2018 05:53:59 81.82 82.85 84.07 83.8 82.8 81.5 85.83 80.74 81.14 87.3 86.5 85.2
25/08/2018 05:54:00 85.91 84.9 84.9 83.8 82.8 81.5 90.06 83 83 87.3 86.5 85.2
25/08/2018 05:54:01 82.56 84.9 84.9 83.8 82.8 81.5 86.63 82.81 83 87.3 86.5 85.2
25/08/2018 05:54:02 83.96 83.9 84.9 83.8 82.8 81.5 86.47 81.44 83 87.3 86.5 85.2
25/08/2018 05:54:03 81.63 83.92 84.9 83.8 82.8 81.5 86.36 80.88 83 87.3 86.5 85.2
25/08/2018 05:54:04 100.82 99.76 99.76 84.4 83.1 81.6 103.55 96.18 96.18 87.9 86.7 85.3
25/08/2018 05:54:05 95.49 100.3 100.3 84.6 83.1 81.7 98.84 96.89 96.89 88 86.8 85.4
25/08/2018 05:54:06 82 97.02 100.3 84.6 83.1 81.7 85.79 93.68 96.89 88 86.8 85.4
25/08/2018 05:54:07 75.65 92.97 100.3 84.6 83.1 81.7 81.58 89.68 96.89 88 86.8 85.4
25/08/2018 05:54:08 82.07 88.86 100.3 84.5 83.1 81.7 86.14 85.72 96.89 88 86.8 85.4
25/08/2018 05:54:09 82.16 85.92 100.3 84.5 83.1 81.7 85.34 83.13 96.89 88 86.8 85.4
25/08/2018 05:54:10 83.75 84.09 100.3 84.5 83.1 81.7 85.47 81.1 96.89 88 86.8 85.4
25/08/2018 05:54:11 82.94 83.9 100.3 84.5 83.1 81.7 86.07 80.22 96.89 88 86.8 85.4
25/08/2018 05:54:12 82.37 83.28 100.3 84.5 83.1 81.7 86.12 80.5 96.89 88 86.8 85.4
25/08/2018 05:54:13 84 83.8 100.3 84.5 83.1 81.7 86.19 80.23 96.89 87.9 86.8 85.4
25/08/2018 05:54:14 83.1 83.93 100.3 84.5 83.1 81.7 87.8 81.37 96.89 87.9 86.8 85.4
25/08/2018 05:54:15 83.57 83.57 100.3 84.5 83.1 81.7 87.13 81.26 96.89 88 86.8 85.4
25/08/2018 05:54:16 80.93 83.53 100.3 84.5 83.1 81.7 86.56 81.1 96.89 88 86.8 85.4
25/08/2018 05:54:17 81 82.02 100.3 84.5 83.1 81.7 85.58 80.53 96.89 88 86.8 85.4
25/08/2018 05:54:18 85.13 84.22 100.3 84.5 83.1 81.7 88.73 81.84 96.89 88 86.8 85.4
25/08/2018 05:54:19 83.94 84.62 100.3 84.5 83.1 81.7 87.51 82.26 96.89 88 86.8 85.4
25/08/2018 05:54:20 83.06 83.87 100.3 84.5 83.1 81.7 87.96 81.88 96.89 88 86.8 85.4
25/08/2018 05:54:21 81.26 83.26 100.3 84.5 83.1 81.7 87.31 81.74 96.89 88 86.8 85.4
25/08/2018 05:54:22 84.03 83.61 100.3 84.5 83.1 81.7 88.3 81.87 96.89 88 86.8 85.4
25/08/2018 05:54:23 85.09 85.19 100.3 84.5 83.1 81.7 89.62 83.47 96.89 88 86.8 85.4
25/08/2018 05:54:24 80.76 84.77 100.3 84.5 83.1 81.7 85.7 83.07 96.89 88 86.8 85.4
25/08/2018 05:54:25 83.67 83.74 100.3 84.5 83.1 81.7 87.72 81.53 96.89 88 86.8 85.4
25/08/2018 05:54:26 81.98 83.05 100.3 84.5 83.1 81.7 86.27 81.35 96.89 88.1 86.8 85.4
25/08/2018 05:54:27 82.88 82.9 100.3 84.5 83.1 81.7 87.32 81 96.89 88 86.8 85.4
25/08/2018 05:54:28 81.98 82.72 100.3 84.5 83.1 81.7 87.31 81.17 96.89 88.1 86.8 85.4
25/08/2018 05:54:29 80.93 82.25 100.3 84.5 83.1 81.7 87.62 81.7 96.89 88.1 86.8 85.4
25/08/2018 05:54:30 81.65 81.77 100.3 84.5 83.1 81.7 85.52 81.14 96.89 88.1 86.8 85.4
25/08/2018 05:54:31 77.21 81.56 100.3 84.5 83.1 81.7 83.24 79.95 96.89 88.1 86.8 85.4
25/08/2018 05:54:32 82.79 82.26 100.3 84.5 83.1 81.7 86.72 80.02 96.89 88.1 86.8 85.4
25/08/2018 05:54:33 83.13 82.91 100.3 84.5 83.1 81.7 86.62 80.35 96.89 88.1 86.8 85.4
25/08/2018 05:54:34 87.28 86.04 100.3 84.6 83.1 81.7 89.19 82.14 96.89 88.1 86.8 85.4
25/08/2018 05:54:35 84.59 86.11 97.02 84.6 83.1 81.7 87.5 82.08 93.68 88.1 86.8 85.4
25/08/2018 05:54:36 82.94 84.94 92.97 84.6 83.1 81.7 86.49 81.45 89.68 88.1 86.8 85.4
25/08/2018 05:54:37 85.53 85.04 88.86 84.6 83.1 81.7 89.39 82.54 85.72 88.1 86.8 85.4
25/08/2018 05:54:38 83.52 85 86.11 84.6 83.1 81.7 86.92 82.4 83.47 88.1 86.8 85.4
25/08/2018 05:54:39 83.79 84.52 86.11 84.6 83.1 81.7 87.58 81.73 83.47 88.1 86.8 85.4
25/08/2018 05:54:40 84.41 84.73 86.11 84.6 83.1 81.7 87.2 81.57 83.47 88.1 86.8 85.4
25/08/2018 05:54:41 82.82 84.05 86.11 84.6 83.2 81.7 86.38 81.1 83.47 88.2 86.8 85.4
25/08/2018 05:54:42 84.55 84.35 86.11 84.6 83.2 81.7 86.73 80.79 83.47 88.2 86.8 85.4
25/08/2018 05:54:43 83.48 84.28 86.11 84.7 83.2 81.7 85.54 80.47 83.47 88.2 86.8 85.4
25/08/2018 05:54:44 83.68 83.74 86.11 84.7 83.2 81.7 86.91 80.43 83.47 88.2 86.8 85.4
25/08/2018 05:54:45 83.99 84.39 86.11 84.7 83.2 81.7 86.38 80.62 83.47 88.2 86.8 85.4
25/08/2018 05:54:46 82.84 83.67 86.11 84.3 83.2 81.7 87.39 80.95 83.47 87.8 86.8 85.4
25/08/2018 05:54:47 81.84 83.22 86.11 83.9 83.2 81.7 86.08 81.03 83.47 87.5 86.8 85.4
25/08/2018 05:54:48 83.78 83.38 86.11 83.9 83.2 81.7 87.3 81.03 83.47 87.5 86.8 85.4
25/08/2018 05:54:49 83.29 83.37 86.11 83.9 83.2 81.7 87.22 80.95 83.47 87.5 86.8 85.4
25/08/2018 05:54:50 82.44 83.23 86.11 83.9 83.2 81.7 85.91 80.9 83.47 87.5 86.8 85.4
25/08/2018 05:54:51 82.85 83.49 86.11 83.9 83.2 81.7 87.04 80.77 83.47 87.5 86.8 85.4
25/08/2018 05:54:52 84.14 83.73 86.11 83.9 83.2 81.7 86.94 80.83 83.47 87.5 86.8 85.4
25/08/2018 05:54:53 82.18 83.77 86.11 83.9 83.2 81.7 86.78 80.87 83.07 87.5 86.8 85.4
25/08/2018 05:54:54 83.17 83.34 86.11 83.9 83.2 81.7 86.15 80.67 82.54 87.5 86.8 85.4
25/08/2018 05:54:55 83.66 83.6 86.11 83.9 83.2 81.7 86.91 80.7 82.54 87.5 86.8 85.4
25/08/2018 05:54:56 82.3 83.69 86.11 83.9 83.2 81.7 86.82 81.12 82.54 87.5 86.8 85.4
25/08/2018 05:54:57 81.54 82.62 86.11 83.9 83.2 81.7 84.9 80.5 82.54 87.5 86.8 85.4
25/08/2018 05:54:58 81.44 81.88 86.11 84 83.2 81.7 84.31 79.38 82.54 87.5 86.8 85.4
25/08/2018 05:54:59 83.25 82.83 86.11 84 83.2 81.7 84.48 78.75 82.54 87.5 86.8 85.4
25/08/2018 05:55:00 87.13 86.23 86.23 84 83.2 81.7 88.3 81.29 82.54 87.6 86.8 85.4
25/08/2018 05:55:01 83.63 86.32 86.32 84 83.2 81.8 85.74 81.42 82.54 87.6 86.8 85.4
25/08/2018 05:55:02 81.9 84.58 86.32 84 83.2 81.8 86.17 80.12 82.54 87.6 86.9 85.4
25/08/2018 05:55:03 81.02 83.19 86.32 84 83.2 81.8 85.47 80.27 82.54 87.6 86.9 85.4
25/08/2018 05:55:04 98.89 98.05 98.05 84.4 83.4 81.8 101.24 94.2 94.2 87.9 87 85.5
25/08/2018 05:55:05 95.52 99.1 99.1 84.6 83.4 81.8 97.95 95.19 95.19 88 87 85.5
25/08/2018 05:55:06 82.58 95.98 99.1 84.6 83.4 81.8 86.69 92.18 95.19 88 87.1 85.5
25/08/2018 05:55:07 83.58 92.08 99.1 84.6 83.4 81.8 85.63 88.41 95.19 88 87.1 85.5
25/08/2018 05:55:08 84.5 88.7 99.1 84.6 83.4 81.8 85.86 84.96 95.19 88 87.1 85.5
25/08/2018 05:55:09 85.22 86.61 99.1 84.6 83.5 81.9 87.13 82.5 95.19 88 87.1 85.5
25/08/2018 05:55:10 83.93 85.69 99.1 84.6 83.5 81.9 85.4 81.52 95.19 88 87.1 85.5
25/08/2018 05:55:11 82.78 84.57 99.1 84.6 83.5 81.9 85.02 80.25 95.19 88 87.1 85.5
25/08/2018 05:55:12 79.54 83.65 99.1 84.6 83.5 81.9 83.27 79.39 95.19 88 87.1 85.5
25/08/2018 05:55:13 78.97 81.41 99.1 84.6 83.5 81.9 84.06 78.21 95.19 88 87.1 85.5
25/08/2018 05:55:14 81.51 81.42 99.1 84.6 83.5 81.9 85.1 78.86 95.19 88 87.1 85.5
25/08/2018 05:55:15 77.62 81.07 99.1 84.6 83.5 81.9 82.11 78.62 95.19 88 87.1 85.5
25/08/2018 05:55:16 82.58 81.68 99.1 84.6 83.5 81.9 85.56 78.77 95.19 88 87.1 85.5
25/08/2018 05:55:17 84.68 83.66 99.1 84.6 83.5 81.9 87.16 80.24 95.19 88 87.1 85.5
25/08/2018 05:55:18 82.58 83.66 99.1 84.6 83.5 81.9 86.35 80.39 95.19 88 87.1 85.5
25/08/2018 05:55:19 82.78 83.44 99.1 84.6 83.5 81.9 87.13 80.83 95.19 88 87.1 85.5
25/08/2018 05:55:20 83.72 83.47 99.1 84.6 83.5 81.9 86.8 80.87 95.19 88 87.1 85.5
25/08/2018 05:55:21 82.72 83.27 99.1 84.6 83.5 81.9 86.96 80.82 95.19 88 87.1 85.5
25/08/2018 05:55:22 82.35 83.21 99.1 84.7 83.5 81.9 86.52 80.86 95.19 88 87.1 85.5
25/08/2018 05:55:23 83.26 83.3 99.1 84.7 83.5 81.9 86.41 80.59 95.19 88 87.1 85.5
25/08/2018 05:55:24 82.47 82.9 99.1 84.7 83.5 81.9 85.45 80.29 95.19 88 87.1 85.5
25/08/2018 05:55:25 83.31 83.31 99.1 84.7 83.5 81.9 87.17 80.91 95.19 88.1 87.1 85.5
25/08/2018 05:55:26 81.68 82.96 99.1 84.7 83.5 81.9 84.47 80.43 95.19 88 87.1 85.5
25/08/2018 05:55:27 78.74 82.1 99.1 84.6 83.5 81.9 81.2 79.08 95.19 88 87.1 85.5
25/08/2018 05:55:28 78.18 80.17 99.1 84.6 83.5 81.9 79.15 76.84 95.19 88 87.1 85.5
25/08/2018 05:55:29 86.96 86.14 99.1 84.6 83.5 81.9 88.66 81.68 95.19 88 87.1 85.5
25/08/2018 05:55:30 76.92 85.08 99.1 84.6 83.5 81.9 78.26 80.55 95.19 88 87.1 85.5
25/08/2018 05:55:31 75.2 81.82 99.1 84.6 83.5 81.9 77.05 77.23 95.19 88 87.1 85.5
25/08/2018 05:55:32 80.01 80.51 99.1 84.6 83.5 81.9 83.17 77.17 95.19 88 87.1 85.5
25/08/2018 05:55:33 89.32 88.7 99.1 84.6 83.5 81.9 89.5 82.7 95.19 88 87.1 85.5
25/08/2018 05:55:34 72.88 87.61 99.1 84.6 83.5 81.9 76.27 81.82 95.19 88 87.1 85.5
25/08/2018 05:55:35 68.07 83.57 95.98 84.6 83.5 81.9 73.61 78 92.18 88 87.1 85.5
25/08/2018 05:55:36 69.74 79.52 92.08 84.6 83.5 81.9 74.02 74.33 88.41 88 87.1 85.5
25/08/2018 05:55:37 68.04 75.97 88.7 84.6 83.5 81.9 73.71 71.42 84.96 88 87.1 85.5
25/08/2018 05:55:38 68.84 72.74 88.7 84.6 83.5 81.9 74.54 69.62 82.7 88 87.1 85.5
25/08/2018 05:55:39 67.63 70.65 88.7 84.6 83.5 81.9 73.69 68.74 82.7 88 87.1 85.5
25/08/2018 05:55:40 68.15 69 88.7 84.6 83.5 81.9 73.95 67.96 82.7 88 87.1 85.5
25/08/2018 05:55:41 68.2 68.6 88.7 84.6 83.5 81.9 74.69 68.48 82.7 87.9 87.1 85.5
25/08/2018 05:55:42 70.51 69.95 88.7 84.6 83.5 81.9 76.23 69.52 82.7 87.9 87.1 85.5
25/08/2018 05:55:43 71.04 70.81 88.7 84.5 83.5 81.9 76.89 70.43 82.7 87.9 87.1 85.5
25/08/2018 05:55:44 71.18 71.01 88.7 84.5 83.5 81.9 76.43 70.52 82.7 87.9 87.1 85.5
25/08/2018 05:55:45 70 70.93 88.7 84.5 83.5 81.9 76.13 70.25 82.7 87.9 87.1 85.5
25/08/2018 05:55:46 72.44 71.85 88.7 84.5 83.5 81.9 77.27 71.06 82.7 87.9 87.1 85.5
25/08/2018 05:55:47 77.37 76.58 88.7 84.5 83.5 81.9 80.22 73.6 82.7 87.9 87.1 85.5
25/08/2018 05:55:48 81.12 79.68 88.7 84.5 83.5 81.9 83.88 76.46 82.7 87.9 87.1 85.5
25/08/2018 05:55:49 76.99 79.96 88.7 84.5 83.5 81.9 80.82 76.61 82.7 87.9 87.1 85.5
25/08/2018 05:55:50 80.64 79.98 88.7 84.5 83.5 81.9 84.29 77.1 82.7 87.9 87.1 85.5
25/08/2018 05:55:51 78.11 79.47 88.7 84.5 83.5 81.9 82.62 77.53 82.7 87.9 87.1 85.5
25/08/2018 05:55:52 78.49 78.69 88.7 84.5 83.5 81.9 83.87 77.46 82.7 87.9 87.1 85.5
25/08/2018 05:55:53 78.05 79.35 88.7 84.5 83.5 81.9 80.88 77.49 82.7 87.8 87.1 85.5
25/08/2018 05:55:54 79.52 79.12 88.7 84.4 83.5 81.9 82.57 76.19 82.7 87.8 87.1 85.5
25/08/2018 05:55:55 87.78 86.67 88.7 84.5 83.5 81.9 88.48 81.36 82.7 87.9 87.1 85.6
25/08/2018 05:55:56 80.49 85.82 88.7 84.4 83.5 81.9 83.06 80.66 82.7 87.8 87.1 85.6
25/08/2018 05:55:57 85 85.4 88.7 84.4 83.5 81.9 86.82 80.34 82.7 87.8 87.1 85.6
25/08/2018 05:55:58 78.78 83.73 88.7 84.4 83.5 81.9 82.69 79.55 82.7 87.8 87.1 85.6
25/08/2018 05:55:59 76.96 81.24 88.7 84.4 83.5 81.9 82.23 77.78 82.7 87.8 87.1 85.6
25/08/2018 05:56:00 73.01 78.94 88.7 84.4 83.5 81.9 77.98 76.72 82.7 87.8 87.1 85.6
25/08/2018 05:56:01 74.05 76.4 88.7 84.4 83.5 81.9 79.85 74.42 82.7 87.8 87.1 85.6
25/08/2018 05:56:02 81.7 80.63 88.7 84.4 83.5 81.9 85.22 78.13 82.7 87.8 87.1 85.6
25/08/2018 05:56:03 82.06 82.21 87.61 84.4 83.5 81.9 83.94 78.45 81.82 87.8 87.1 85.6
25/08/2018 05:56:04 75.43 81.44 86.67 84.4 83.5 81.9 81.67 77.65 81.36 87.8 87.1 85.6
25/08/2018 05:56:05 79.35 79.98 86.67 84.4 83.5 81.9 84.26 78.28 81.36 87.8 87.1 85.6
25/08/2018 05:56:06 80.5 80.11 86.67 84.4 83.5 81.9 84.73 78.45 81.36 87.8 87.1 85.6
25/08/2018 05:56:07 79.72 80.08 86.67 84.4 83.5 81.9 82.58 78.03 81.36 87.8 87.1 85.6
25/08/2018 05:56:08 82.05 81.44 86.67 84.4 83.5 81.9 84.9 78.26 81.36 87.8 87.1 85.6
25/08/2018 05:56:09 79.44 81.28 86.67 84.4 83.5 81.9 82.7 78 81.36 87.8 87.1 85.6
25/08/2018 05:56:10 79.66 80.37 86.67 84.4 83.5 81.9 84.15 77.8 81.36 87.8 87.1 85.6
25/08/2018 05:56:11 77.57 80.02 86.67 84.4 83.5 81.9 80.82 77.66 81.36 87.8 87.1 85.6
25/08/2018 05:56:12 80.41 79.95 86.67 84.4 83.5 81.9 83.68 77.18 81.36 87.8 87.1 85.6
25/08/2018 05:56:13 78.91 79.83 86.67 84.4 83.5 81.9 82.78 77.18 81.36 87.8 87.1 85.6
25/08/2018 05:56:14 77.3 79.16 86.67 84.4 83.5 81.9 80.76 76.71 81.36 87.8 87.1 85.6
25/08/2018 05:56:15 80.3 79.9 86.67 84.4 83.5 81.9 86.13 79 81.36 87.8 87.1 85.6
25/08/2018 05:56:16 81.65 81.55 86.67 84.4 83.5 81.9 87.07 80.5 81.36 87.8 87.1 85.6
25/08/2018 05:56:17 76.27 81.1 86.67 84.4 83.5 81.9 84.16 80.3 81.36 87.8 87.1 85.6
25/08/2018 05:56:18 85.62 85.16 86.67 84.4 83.5 81.9 90.22 83.93 83.93 87.8 87.1 85.6
25/08/2018 05:56:19 85.8 87.21 87.21 84.4 83.5 81.9 90.78 86.08 86.08 87.8 87.1 85.6
25/08/2018 05:56:20 81.07 84.68 87.21 84.4 83.5 81.9 85.2 83.48 86.08 87.8 87.1 85.6
25/08/2018 05:56:21 82.5 83.05 87.21 84.4 83.5 81.9 85.93 81.15 86.08 87.8 87.1 85.6
25/08/2018 05:56:22 84.28 84.12 87.21 84.4 83.5 81.9 85.99 80.55 86.08 87.8 87.1 85.6
25/08/2018 05:56:23 83.58 84.45 87.21 84.4 83.5 81.9 85.76 80.32 86.08 87.8 87.1 85.6
25/08/2018 05:56:24 80.55 83.51 87.21 84.4 83.5 81.9 84.32 79.66 86.08 87.8 87.1 85.6
25/08/2018 05:56:25 81.21 81.82 87.21 84.4 83.5 81.9 83.95 78.67 86.08 87.8 87.1 85.6
25/08/2018 05:56:26 81.87 82.21 87.21 84.4 83.5 81.9 84.13 78.27 86.08 87.8 87.1 85.6
25/08/2018 05:56:27 80.12 81.69 87.21 84.4 83.5 81.9 82.82 78.05 86.08 87.8 87.1 85.6
25/08/2018 05:56:28 82.51 82.01 87.21 84.4 83.5 81.9 84.53 78.04 86.08 87.8 87.1 85.6
25/08/2018 05:56:29 100.35 99 99 84.9 83.7 82 102.92 95.21 95.21 88.2 87.2 85.6
25/08/2018 05:56:30 85.74 97.77 99 84.9 83.7 82 86.8 94.06 95.21 88.2 87.2 85.6
25/08/2018 05:56:31 82.8 94 99 84.9 83.7 82 84.54 90.15 95.21 88.2 87.2 85.6
25/08/2018 05:56:32 84.78 90.27 99 84.9 83.7 82 86.75 86.36 95.21 88.2 87.2 85.7
25/08/2018 05:56:33 83.56 87.65 99 84.9 83.7 82 85.23 83.57 95.21 88.2 87.2 85.7
25/08/2018 05:56:34 86.78 86.63 99 84.9 83.7 82 87.8 81.88 95.21 88.2 87.2 85.7
25/08/2018 05:56:35 82.95 86.28 99 84.9 83.7 82 85.19 81.39 95.21 88.2 87.2 85.7
25/08/2018 05:56:36 82.76 84.4 99 84.9 83.7 82 84.92 80.03 95.21 88.2 87.2 85.7
25/08/2018 05:56:37 79.96 83.29 99 84.9 83.7 82 82.86 79.16 95.21 88.2 87.2 85.7
25/08/2018 05:56:38 80.64 81.85 99 84.9 83.7 82 82.69 77.88 95.21 88.2 87.2 85.7
25/08/2018 05:56:39 83.17 82.72 99 85 83.7 82 84.95 78.45 95.21 88.2 87.2 85.7
25/08/2018 05:56:40 81.79 82.71 99 85 83.7 82 83.35 78.03 95.21 88.2 87.2 85.7
25/08/2018 05:56:41 82.29 82.37 99 85 83.7 82 86.7 79.64 95.21 88.2 87.2 85.7
25/08/2018 05:56:42 83.11 83.11 99 84.9 83.7 82 85.47 79.63 95.21 88.2 87.2 85.7
25/08/2018 05:56:43 81.25 82.93 99 84.9 83.7 82 84.84 79.42 95.21 88.2 87.2 85.7
25/08/2018 05:56:44 86.22 85.77 99 85 83.7 82 90.7 83.92 95.21 88.2 87.2 85.7
25/08/2018 05:56:45 80.28 85.75 99 84.9 83.7 82 82.29 83.85 95.21 88.2 87.2 85.7
25/08/2018 05:56:46 82.35 83.12 99 85 83.7 82 83.83 80.58 95.21 88.2 87.2 85.7
25/08/2018 05:56:47 82.17 83.29 99 85 83.7 82 84.27 79.16 95.21 88.2 87.2 85.7
25/08/2018 05:56:48 83.27 83.33 99 84.7 83.7 82 85.69 79.3 95.21 87.9 87.2 85.7
25/08/2018 05:56:49 82.85 83.69 99 84.6 83.7 82 84.86 79.57 95.21 87.7 87.2 85.7
25/08/2018 05:56:50 85.15 84.43 99 84.6 83.8 82 87.27 80.45 95.21 87.7 87.2 85.7
25/08/2018 05:56:51 84.4 84.76 99 84.6 83.8 82.1 86.84 81.06 95.21 87.7 87.2 85.7
25/08/2018 05:56:52 88.7 87.9 99 84.6 83.8 82.1 90.44 83.41 95.21 87.8 87.3 85.7
25/08/2018 05:56:53 82.97 87.75 99 84.6 83.8 82.1 86.46 83.27 95.21 87.8 87.3 85.7
25/08/2018 05:56:54 83.05 85.34 99 84.6 83.8 82.1 85.45 81.57 95.21 87.8 87.3 85.7
25/08/2018 05:56:55 80.06 84.12 99 84.6 83.8 82.1 83.3 80.33 95.21 87.7 87.3 85.7
25/08/2018 05:56:56 79.38 81.94 99 84.6 83.8 82.1 82.55 78.45 95.21 87.7 87.3 85.7
25/08/2018 05:56:57 79.8 80.51 99 84.6 83.8 82.1 83.08 77.27 95.21 87.7 87.3 85.7
25/08/2018 05:56:58 83.05 82.28 99 84.6 83.8 82.1 85.91 79.12 95.21 87.7 87.3 85.7
25/08/2018 05:56:59 82.57 82.61 97.77 84.6 83.8 82.1 85.83 79.51 94.06 87.7 87.3 85.7
25/08/2018 05:57:00 80.13 82.38 94 84.6 83.8 82.1 85.22 79.51 90.15 87.7 87.3 85.7
25/08/2018 05:57:01 80.32 82.02 90.27 84.6 83.8 82.1 84.48 79.82 86.36 87.7 87.3 85.7
25/08/2018 05:57:02 78.72 80.45 87.9 84.6 83.8 82.1 83.75 78.33 83.92 87.7 87.3 85.7
25/08/2018 05:57:03 79.77 80.08 87.9 84.6 83.8 82.1 85.14 78.79 83.92 87.7 87.3 85.7
25/08/2018 05:57:04 77.18 79.61 87.9 84.6 83.8 82.1 84.08 78.76 83.92 87.7 87.3 85.7
25/08/2018 05:57:05 85.86 85 87.9 84.6 83.8 82.1 86.56 80.18 83.92 87.7 87.3 85.7
25/08/2018 05:57:06 80.47 84.91 87.9 84.6 83.8 82.1 83.19 80.07 83.92 87.7 87.3 85.7
25/08/2018 05:57:07 83.29 83.61 87.9 84.6 83.8 82.1 85.45 79.37 83.92 87.7 87.3 85.7
25/08/2018 05:57:08 80.74 82.93 87.9 84.6 83.8 82.1 83.43 78.8 83.92 87.7 87.3 85.7
25/08/2018 05:57:09 79.66 81.58 87.9 84.6 83.8 82.1 84.38 78.07 83.92 87.7 87.3 85.7
25/08/2018 05:57:10 83.41 83.15 87.9 84.6 83.8 82.1 85.88 79.46 83.92 87.7 87.3 85.7
25/08/2018 05:57:11 83.79 84.36 87.9 84.6 83.8 82.1 85.97 80.21 83.92 87.7 87.3 85.7
25/08/2018 05:57:12 79.62 83.07 87.9 84.6 83.8 82.1 84.06 79.38 83.92 87.7 87.3 85.7
25/08/2018 05:57:13 78.88 81.15 87.9 84.6 83.8 82.1 82.82 78.52 83.92 87.7 87.3 85.7
25/08/2018 05:57:14 82.36 81.9 87.9 84.6 83.8 82.1 86.09 79.46 83.85 87.7 87.3 85.7
25/08/2018 05:57:15 80.25 81.91 87.9 84.6 83.8 82.1 83.12 79.3 83.41 87.7 87.2 85.7
25/08/2018 05:57:16 77.66 80.67 87.9 84.6 83.8 82.1 83.22 77.84 83.41 87.7 87.2 85.7
25/08/2018 05:57:17 81.18 81.04 87.9 84.6 83.8 82.1 85.45 78.98 83.41 87.7 87.3 85.7
25/08/2018 05:57:18 80.93 80.99 87.9 84.6 83.8 82.1 84.96 78.79 83.41 87.7 87.3 85.7
25/08/2018 05:57:19 84.01 83.7 87.9 84.6 83.8 82.1 86.23 79.92 83.41 87.7 87.3 85.7
25/08/2018 05:57:20 85.87 85.31 87.9 84.6 83.8 82.1 86.95 80.52 83.41 87.7 87.3 85.7
25/08/2018 05:57:21 81.25 85.25 87.9 84.6 83.8 82.1 83.86 80.43 83.41 87.7 87.3 85.7
25/08/2018 05:57:22 84.09 84.05 87.75 84.6 83.8 82.1 87.12 80.68 83.27 87.7 87.3 85.7
25/08/2018 05:57:23 81.04 83.64 85.34 84.6 83.8 82.1 83 80.07 81.57 87.7 87.3 85.7
25/08/2018 05:57:24 85.07 84.45 85.31 84.6 83.8 82.1 87.17 80.44 80.68 87.7 87.3 85.7
25/08/2018 05:57:25 83.09 83.86 85.31 84.6 83.8 82.1 84.63 79.78 80.68 87.7 87.3 85.7
25/08/2018 05:57:26 82.97 83.43 85.31 84.6 83.8 82.1 85.47 79.38 80.68 87.7 87.3 85.7
25/08/2018 05:57:27 83.45 83.79 85.31 84.6 83.8 82.1 85.63 79.8 80.68 87.7 87.3 85.7
25/08/2018 05:57:28 86.52 86.01 86.01 84.6 83.8 82.1 87.85 81.12 81.12 87.7 87.3 85.7
25/08/2018 05:57:29 87.71 87.52 87.52 84.6 83.8 82.1 89.01 82.5 82.5 87.7 87.3 85.7
25/08/2018 05:57:30 84.74 86.99 87.52 84.6 83.8 82.1 86.19 82.21 82.5 87.7 87.3 85.7
25/08/2018 05:57:31 78.98 85.62 87.52 84.6 83.8 82.1 84.81 80.83 82.5 87.7 87.3 85.7
25/08/2018 05:57:32 83.96 83.86 87.52 84.6 83.8 82.1 87.25 81.21 82.5 87.7 87.3 85.7
25/08/2018 05:57:33 80.92 83.44 87.52 84.6 83.8 82.1 84.67 80.24 82.5 87.7 87.3 85.7
25/08/2018 05:57:34 82.92 82.89 87.52 84.7 83.8 82.1 86.14 79.78 82.5 87.8 87.3 85.7
25/08/2018 05:57:35 83.08 83.19 87.52 84.7 83.8 82.1 86.18 80.2 82.5 87.8 87.3 85.7
25/08/2018 05:57:36 82.2 83.43 87.52 84.7 83.8 82.1 87.87 81.64 82.5 87.8 87.3 85.7
25/08/2018 05:57:37 84.69 84.25 87.52 84.7 83.8 82.1 86.6 80.83 82.5 87.8 87.3 85.7
25/08/2018 05:57:38 80.88 83.97 87.52 84.7 83.8 82.1 85.99 80.77 82.5 87.8 87.3 85.7
25/08/2018 05:57:39 81.13 82.44 87.52 84.7 83.8 82.1 84.97 80.24 82.5 87.8 87.3 85.7
25/08/2018 05:57:40 85.46 84.87 87.52 84.7 83.8 82.1 87.39 80.88 82.5 87.8 87.3 85.7
25/08/2018 05:57:41 87.75 87.28 87.52 84.7 83.8 82.1 89.01 82.48 82.5 87.8 87.3 85.7
25/08/2018 05:57:42 83.73 87.21 87.52 84.8 83.8 82.1 87 82.71 82.71 87.8 87.3 85.7
25/08/2018 05:57:43 81.36 85.41 87.52 84.8 83.8 82.1 86.25 81.29 82.71 87.9 87.3 85.7
25/08/2018 05:57:44 81.82 83.2 87.52 84.8 83.8 82.1 84.38 80.56 82.71 87.9 87.3 85.7
25/08/2018 05:57:45 79.64 82.46 87.52 84.8 83.8 82.1 83.71 79.29 82.71 87.9 87.3 85.7
25/08/2018 05:57:46 81.71 81.74 87.52 84.8 83.8 82.1 84.95 78.78 82.71 87.9 87.3 85.7
25/08/2018 05:57:47 81 81.43 87.52 84.8 83.8 82.1 84.11 78.5 82.71 87.9 87.3 85.7
25/08/2018 05:57:48 79.03 81.24 87.52 84.8 83.8 82.1 82.51 78.19 82.71 87.9 87.3 85.7
25/08/2018 05:57:49 82.49 81.82 87.52 84.8 83.8 82.1 84.38 77.91 82.71 87.9 87.3 85.7
25/08/2018 05:57:50 79.99 81.96 87.52 84.8 83.8 82.1 83 77.71 82.71 87.9 87.3 85.7
25/08/2018 05:57:51 82.59 82.15 87.52 84.8 83.8 82.1 84.25 77.81 82.71 87.9 87.3 85.7
25/08/2018 05:57:52 89.44 88.97 88.97 84.8 83.8 82.1 92.82 86.13 86.13 87.9 87.3 85.7
25/08/2018 05:57:53 99.53 98.17 98.17 85.2 84 82.2 102.76 95.08 95.08 88.3 87.4 85.8
25/08/2018 05:57:54 84.98 98.03 98.17 85.2 84 82.2 87.02 94.94 95.08 88.3 87.5 85.8
25/08/2018 05:57:55 79.84 94.08 98.17 85.2 84 82.2 82.61 90.92 95.08 88.3 87.5 85.8
25/08/2018 05:57:56 81.33 90.09 98.17 85.2 84 82.2 83.94 86.93 95.08 88.3 87.5 85.8
25/08/2018 05:57:57 82.82 86.78 98.17 85.2 84 82.2 83.07 83.46 95.08 88.3 87.5 85.8
25/08/2018 05:57:58 83.94 84.88 98.17 85.2 84 82.2 85.52 80.66 95.08 88.3 87.5 85.8
25/08/2018 05:57:59 82.84 84.31 98.17 85.2 84 82.2 85.05 79.96 95.08 88.3 87.5 85.8
25/08/2018 05:58:00 83.06 83.66 98.17 85.2 84 82.2 85.3 79.57 95.08 88.3 87.5 85.8
25/08/2018 05:58:01 83.82 83.77 98.17 85.2 84 82.2 87.53 80.63 95.08 88.3 87.5 85.8
25/08/2018 05:58:02 86.5 85.66 98.17 85.2 84 82.2 88.64 81.96 95.08 88.3 87.5 85.8
25/08/2018 05:58:03 82.53 85.68 98.17 85.2 84 82.2 87.39 81.98 95.08 88.3 87.5 85.8
25/08/2018 05:58:04 84.18 84.58 98.17 85.3 84.1 82.2 87.25 81.7 95.08 88.3 87.5 85.8
25/08/2018 05:58:05 85.86 85.65 98.17 85.3 84.1 82.2 87.68 81.64 95.08 88.3 87.5 85.8
25/08/2018 05:58:06 83.94 85.55 98.17 85.3 84.1 82.2 86.52 81.53 95.08 88.3 87.5 85.8
25/08/2018 05:58:07 84.45 85.09 98.17 85.3 84.1 82.2 88.57 82.13 95.08 88.3 87.5 85.8
25/08/2018 05:58:08 82.48 84.21 98.17 85.3 84.1 82.2 85.57 81.78 95.08 88.3 87.5 85.8
25/08/2018 05:58:09 80.66 83.45 98.17 85.3 84.1 82.2 83.79 80.47 95.08 88.3 87.5 85.8
25/08/2018 05:58:10 80.56 81.74 98.17 85.3 84.1 82.2 85.4 79.49 95.08 88.3 87.5 85.8
25/08/2018 05:58:11 82 81.83 98.17 85.3 84.1 82.2 84.66 79.12 95.08 88.3 87.5 85.8
25/08/2018 05:58:12 84.97 84.13 98.17 85.3 84.1 82.2 87.04 80.39 95.08 88.3 87.5 85.8
25/08/2018 05:58:13 85.05 85.18 98.17 85.3 84.1 82.2 87.78 81.49 95.08 88.3 87.5 85.8
25/08/2018 05:58:14 83.02 84.42 98.17 85.3 84.1 82.2 85.68 81.05 95.08 88.3 87.5 85.8
25/08/2018 05:58:15 81.6 83.59 98.17 85.3 84.1 82.2 85.99 80.55 95.08 88.3 87.5 85.8
25/08/2018 05:58:16 83.93 83.61 98.17 85.3 84.1 82.2 86.06 80.11 95.08 88.3 87.5 85.8
25/08/2018 05:58:17 81.57 83.38 98.17 85.3 84.1 82.2 84.28 79.84 95.08 88.3 87.5 85.8
25/08/2018 05:58:18 83.43 83.29 98.17 85.3 84.1 82.2 85.36 79.24 95.08 88.3 87.5 85.8
25/08/2018 05:58:19 82.14 83.26 98.17 85.3 84.1 82.2 84.61 79.28 95.08 88.3 87.5 85.8
25/08/2018 05:58:20 81.42 82.54 98.17 85.3 84.1 82.3 84.19 78.73 95.08 88.3 87.5 85.8
25/08/2018 05:58:21 82.14 82.38 98.17 85.3 84.1 82.3 83.57 78.34 95.08 88.3 87.5 85.8
25/08/2018 05:58:22 81.37 81.99 98.17 85.3 84.1 82.3 83.64 77.8 95.08 88.3 87.5 85.8
25/08/2018 05:58:23 84.69 83.91 98.03 85.3 84.1 82.3 85.98 79.26 94.94 88.3 87.5 85.8
25/08/2018 05:58:24 81.26 83.75 94.08 85.3 84.1 82.3 83.63 79.04 90.92 88.3 87.5 85.8
25/08/2018 05:58:25 81.44 82.42 90.09 85.3 84.1 82.3 83.91 78.21 86.93 88.3 87.5 85.8
25/08/2018 05:58:26 82.92 83.04 86.78 85.3 84.1 82.3 85.33 78.93 83.46 88.2 87.5 85.8
25/08/2018 05:58:27 79.82 82.7 85.68 85.3 84.1 82.3 83.98 78.78 82.13 88.2 87.5 85.8
25/08/2018 05:58:28 80.79 81.29 85.68 85.3 84.1 82.3 82.88 78.14 82.13 88.2 87.5 85.8
25/08/2018 05:58:29 79.85 81.07 85.68 85.3 84.1 82.3 82.57 77.25 82.13 88.2 87.5 85.8
25/08/2018 05:58:30 82.99 82.41 85.68 85.3 84.1 82.3 85.88 78.98 82.13 88.2 87.5 85.8
25/08/2018 05:58:31 79.71 82.24 85.68 85.3 84.1 82.3 84.77 78.98 82.13 88.2 87.5 85.8
25/08/2018 05:58:32 76.98 80.72 85.68 85.3 84.1 82.3 81.34 78.67 82.13 88.2 87.5 85.8
25/08/2018 05:58:33 80.69 80.36 85.65 85.3 84.1 82.3 83.8 77.54 82.13 88.2 87.5 85.8
25/08/2018 05:58:34 85.04 84.29 85.65 85.3 84.1 82.3 86.46 79.79 82.13 88.2 87.5 85.9
25/08/2018 05:58:35 84.84 84.91 85.55 85.3 84.1 82.3 86.75 80.54 82.13 88.2 87.5 85.9
25/08/2018 05:58:36 78.33 84.51 85.18 85.3 84.1 82.3 82.86 80.09 82.13 88.2 87.5 85.9
25/08/2018 05:58:37 79.73 81.66 85.18 85.3 84.1 82.3 82.88 78.23 81.78 88.2 87.5 85.9
25/08/2018 05:58:38 75.95 80.44 85.18 85.3 84.1 82.3 80.74 77.31 81.49 88.2 87.5 85.9
25/08/2018 05:58:39 78.43 78.93 85.18 85.3 84.1 82.3 82.4 76.46 81.49 88.2 87.5 85.9
25/08/2018 05:58:40 78.13 78.31 85.18 85.3 84.1 82.3 82.38 76.23 81.49 88.2 87.5 85.9
25/08/2018 05:58:41 81.22 80.64 85.18 85.3 84.1 82.3 85.51 78.61 81.49 88.2 87.5 85.9
25/08/2018 05:58:42 82.39 81.83 85.18 85.3 84.1 82.3 84.54 78.8 81.49 88.2 87.5 85.9
25/08/2018 05:58:43 83.79 83.26 84.91 85.3 84.1 82.3 86.86 79.9 81.05 88.2 87.5 85.9
25/08/2018 05:58:44 81.57 83.41 84.91 85.3 84.1 82.3 84.88 80.13 80.55 88.2 87.5 85.9
25/08/2018 05:58:45 79.32 82.02 84.91 85.3 84.1 82.3 83.54 79.5 80.54 88.2 87.5 85.9
25/08/2018 05:58:46 80.34 80.61 84.91 85.3 84.1 82.3 83 77.77 80.54 88.2 87.5 85.9
25/08/2018 05:58:47 78.04 80.36 84.91 85.3 84.1 82.3 82.08 77.3 80.54 88.2 87.5 85.9
25/08/2018 05:58:48 80.84 80.42 84.91 85.3 84.1 82.3 83.64 77.33 80.54 88.2 87.5 85.9
25/08/2018 05:58:49 81.71 81.39 84.91 85.3 84.1 82.3 83.38 77.24 80.54 88.2 87.5 85.9
25/08/2018 05:58:50 77.85 81.01 84.91 85.3 84.1 82.3 80.94 77.2 80.54 88.2 87.5 85.9
25/08/2018 05:58:51 79.57 80.76 84.91 85.2 84.1 82.3 80.4 76.08 80.54 88.2 87.5 85.9
25/08/2018 05:58:52 70.93 78.86 84.91 85.2 84.1 82.3 76.38 74.42 80.54 88.2 87.5 85.9
25/08/2018 05:58:53 71.05 75.63 84.91 85.2 84.1 82.3 75.68 72.2 80.54 88.1 87.5 85.9
25/08/2018 05:58:54 75.24 75.39 84.91 85.2 84.1 82.3 78.39 72.21 80.54 88.1 87.5 85.9
25/08/2018 05:58:55 68.53 74.33 84.91 85.2 84.1 82.3 74.38 71.45 80.54 88.1 87.5 85.9
25/08/2018 05:58:56 67.19 71.85 84.91 85.2 84.1 82.3 74.83 69.86 80.54 88.1 87.5 85.9
25/08/2018 05:58:57 68.95 69.76 84.91 85.2 84.1 82.3 76.43 70.25 80.54 88.1 87.5 85.9
25/08/2018 05:58:58 79.91 78.46 84.91 85.2 84.1 82.3 81.35 74.24 80.54 88.1 87.5 85.9
25/08/2018 05:58:59 67.81 76.97 84.91 85.2 84.1 82.3 74.14 73.01 80.54 88.1 87.5 85.9
25/08/2018 05:59:00 74.05 74.37 84.91 85.2 84.1 82.3 78.65 72.14 80.54 88.1 87.5 85.9
25/08/2018 05:59:01 69.91 74.18 84.91 85.2 84.1 82.3 75.79 72.22 80.54 88.1 87.5 85.9
25/08/2018 05:59:02 66.42 71.63 84.91 85.2 84.1 82.3 73.95 70.45 80.54 88.1 87.5 85.9
25/08/2018 05:59:03 84.89 83.5 84.91 85.2 84.1 82.3 88.56 80.93 80.93 88.1 87.5 85.9
25/08/2018 05:59:04 77.92 83.45 84.91 84.6 84.1 82.3 81.98 80.91 80.93 87.5 87.5 85.9
25/08/2018 05:59:05 76.62 80.92 84.51 84.4 84.1 82.3 80.79 78.58 80.93 87.3 87.5 85.9
25/08/2018 05:59:06 74.22 78.55 83.5 84.4 84.1 82.3 78.79 76.32 80.93 87.3 87.5 85.9
25/08/2018 05:59:07 70.16 76.26 83.5 84.4 84.1 82.3 76.8 74.24 80.93 87.3 87.5 85.9
25/08/2018 05:59:08 75.42 75.46 83.5 84.4 84.1 82.3 77.09 72.29 80.93 87.3 87.5 85.9
25/08/2018 05:59:09 74.1 75.28 83.5 84.4 84.1 82.3 76.37 71.74 80.93 87.3 87.5 85.9
25/08/2018 05:59:10 78.41 77.65 83.5 84.4 84.1 82.3 80.7 73.79 80.93 87.3 87.5 85.9
25/08/2018 05:59:11 79.81 79.1 83.5 84.4 84.1 82.3 81.04 74.45 80.93 87.3 87.5 85.9
25/08/2018 05:59:12 80.49 80.27 83.5 84.4 84.1 82.3 81.62 75.26 80.93 87.3 87.5 85.9
25/08/2018 05:59:13 79.74 80.67 83.5 84.4 84.1 82.3 82.88 76.32 80.93 87.3 87.5 85.9
25/08/2018 05:59:14 80.77 80.69 83.5 84.4 84.1 82.3 82.52 76.44 80.93 87.3 87.5 85.9
25/08/2018 05:59:15 82.97 82.29 83.5 84.4 84.1 82.3 84.49 77.78 80.93 87.2 87.5 85.9
25/08/2018 05:59:16 86.09 85.53 85.53 84.4 84.1 82.3 87.39 80.46 80.93 87.2 87.5 85.9
25/08/2018 05:59:17 82.41 85.24 85.53 84.4 84.1 82.3 84.18 80.43 80.93 87.2 87.5 85.9
25/08/2018 05:59:18 82.77 83.44 85.53 84.4 84.1 82.3 85.16 79.06 80.93 87.2 87.5 85.9
25/08/2018 05:59:19 82.69 83.62 85.53 84.4 84.1 82.3 84.69 79.15 80.93 87.2 87.5 85.9
25/08/2018 05:59:20 81.6 82.48 85.53 84.4 84.1 82.3 83.94 78.53 80.93 87.2 87.5 85.9
25/08/2018 05:59:21 80.55 82.16 85.53 84.4 84.1 82.3 81.77 78.08 80.93 87.2 87.5 85.9
25/08/2018 05:59:22 80.08 81.59 85.53 84.4 84.1 82.3 81.9 76.88 80.93 87.2 87.5 85.9
25/08/2018 05:59:23 82.78 82.41 85.53 84.4 84.1 82.3 85.33 78.37 80.93 87.2 87.5 85.9
25/08/2018 05:59:24 84.45 84.44 85.53 84.4 84.1 82.3 86.55 80.19 80.93 87.2 87.5 85.9
25/08/2018 05:59:25 81.42 83.56 85.53 84.4 84.1 82.3 83.24 79.45 80.93 87.2 87.5 85.9
25/08/2018 05:59:26 82.54 83.33 85.53 84.4 84.1 82.3 84.68 79.08 80.93 87.2 87.5 85.9
25/08/2018 05:59:27 78.42 82.11 85.53 84.3 84.1 82.3 82.03 78.06 80.93 87.2 87.5 85.9
25/08/2018 05:59:28 82.16 81.93 85.53 84.3 84.1 82.3 86.08 79.37 80.93 87.2 87.5 85.9
25/08/2018 05:59:29 80.94 82.56 85.53 84.3 84.1 82.3 84.78 79.92 80.93 87.1 87.5 85.9
25/08/2018 05:59:30 82.61 82.25 85.53 84.4 84.1 82.3 86.88 80.33 80.93 87.1 87.5 85.9
25/08/2018 05:59:31 78.45 82.16 85.53 84.4 84.1 82.3 83.41 80.23 80.93 87.1 87.5 85.9
25/08/2018 05:59:32 79.09 81.12 85.53 84.3 84.1 82.3 84.91 79.86 80.93 87.1 87.5 85.9
25/08/2018 05:59:33 79.49 79.57 85.53 84.3 84.1 82.3 82.16 78.35 80.91 87.1 87.5 85.9
25/08/2018 05:59:34 80.41 80.25 85.53 84.3 84.1 82.3 83.4 77.28 80.46 87.1 87.5 85.9
25/08/2018 05:59:35 78.34 80.01 85.53 84.3 84.1 82.3 84.19 78.09 80.46 87.1 87.5 85.9
25/08/2018 05:59:36 81.13 80.82 85.53 84.3 84.1 82.3 83.75 78.4 80.46 87.1 87.5 85.9
25/08/2018 05:59:37 76.78 80.53 85.53 84.3 84.1 82.3 80.18 77.54 80.46 87.1 87.5 85.9
25/08/2018 05:59:38 79.49 79.77 85.53 84.3 84.1 82.3 84.17 77.65 80.46 87.1 87.5 85.9
25/08/2018 05:59:39 82.7 82.55 85.53 84.3 84.1 82.3 84.04 78.93 80.46 87.1 87.5 85.9
25/08/2018 05:59:40 79.9 81.1 85.53 84.3 84.1 82.3 83.56 77.73 80.46 87.1 87.5 85.9
25/08/2018 05:59:41 81.56 81.25 85.53 84.3 84.1 82.3 84.84 78.29 80.46 87.1 87.5 85.9
25/08/2018 05:59:42 76.08 81.06 85.53 84.2 84.1 82.3 82.4 78.42 80.46 87 87.5 85.9
25/08/2018 05:59:43 82.48 81.67 85.53 84.2 84.1 82.3 82.86 76.81 80.46 87 87.5 85.9
25/08/2018 05:59:44 78.91 81.75 85.53 84.2 84.1 82.3 81.79 76.8 80.46 87 87.4 85.9
25/08/2018 05:59:45 82.61 81.89 85.53 84.2 84.1 82.3 85.29 78.25 80.46 87 87.4 85.9
25/08/2018 05:59:46 84.49 84.1 85.24 84.2 84.1 82.3 88.25 81.18 81.18 87 87.4 85.9
25/08/2018 05:59:47 82.4 83.35 84.44 84.2 84.1 82.3 85.77 81.02 81.18 87 87.4 85.9
25/08/2018 05:59:48 77.78 82.71 84.44 84.2 84.1 82.3 81.57 79.86 81.18 87 87.4 85.9
25/08/2018 05:59:49 78.66 80.21 84.44 84.2 84.1 82.3 82.62 77.49 81.18 87 87.4 85.9
25/08/2018 05:59:50 77.01 79.37 84.44 84.2 84.1 82.3 81.62 76.92 81.18 87 87.4 85.9
25/08/2018 05:59:51 79.59 79.11 84.44 84.2 84.1 82.3 82.59 76.83 81.18 87 87.4 85.9
25/08/2018 05:59:52 80.43 80.03 84.44 84.2 84.1 82.3 82.43 76.5 81.18 87 87.4 85.9
25/08/2018 05:59:53 82.5 81.85 84.44 84.2 84.1 82.3 85.59 78.43 81.18 87 87.4 85.9
25/08/2018 05:59:54 81.61 82.12 84.1 84.2 84.1 82.3 84.74 78.84 81.18 87 87.4 85.9
25/08/2018 05:59:55 79.17 81.6 84.1 84.2 84.1 82.3 82.89 78.4 81.18 87 87.4 85.9
25/08/2018 05:59:56 80.54 81.18 84.1 84.2 84.1 82.3 82.6 77.21 81.18 87 87.4 85.9
25/08/2018 05:59:57 80.13 80.8 84.1 84.2 84.1 82.3 83.79 77.72 81.18 87 87.4 85.9
25/08/2018 05:59:58 80.7 80.7 84.1 84.2 84.1 82.3 84.99 78.48 81.18 87 87.4 85.9
25/08/2018 05:59:59 79.64 80.6 84.1 84.2 84.1 82.3 82.82 78.32 81.18 87 87.4 85.9
25/08/2018 06:00:00 80.06 80.75 84.1 84.2 84.1 82.3 84.2 77.92 81.18 86.9 87.4 85.9
25/08/2018 06:00:01 77.38 80.19 84.1 84.1 84.1 82.3 81.55 77.76 81.18 86.9 87.4 85.9
25/08/2018 06:00:02 77.84 78.61 84.1 84.1 84.1 82.3 81.73 76.42 81.18 86.9 87.4 85.9
25/08/2018 06:00:03 80.03 79.87 84.1 84.1 84.1 82.3 83.83 77.28 81.18 86.9 87.4 85.9
25/08/2018 06:00:04 80.69 80.55 84.1 83.7 84.1 82.3 82.66 77.26 81.18 86.5 87.4 85.9
25/08/2018 06:00:05 80.77 80.88 84.1 83.5 84 82.3 84.69 78.29 81.18 86.3 87.4 85.9
25/08/2018 06:00:06 79.38 80.71 84.1 83.5 84 82.3 84.35 78.34 81.18 86.3 87.4 85.9
25/08/2018 06:00:07 81.83 81.24 84.1 83.5 84 82.3 84.69 78.75 81.18 86.3 87.4 85.9
25/08/2018 06:00:08 86.51 85.25 85.25 83.5 84.1 82.3 87.46 80.54 81.18 86.3 87.4 85.9
25/08/2018 06:00:09 84 85.11 85.25 83.5 84.1 82.3 86.2 80.59 81.18 86.3 87.4 85.9
25/08/2018 06:00:10 85.04 86.8 86.8 83.5 84.1 82.3 85.86 81.64 81.64 86.3 87.4 85.9
25/08/2018 06:00:11 78.25 84.35 86.8 83.5 84.1 82.3 84.53 79.55 81.64 86.3 87.4 85.9
25/08/2018 06:00:12 83.67 84.1 86.8 83.5 84.1 82.3 85.53 80.18 81.64 86.3 87.4 85.9
25/08/2018 06:00:13 81.89 82.42 86.8 83.5 84.1 82.3 83.97 78.97 81.64 86.3 87.4 85.9
25/08/2018 06:00:14 87.35 86.18 86.8 83.5 84.1 82.3 91 83.87 83.87 86.4 87.4 85.9
25/08/2018 06:00:15 82.05 86.04 86.8 83.5 84.1 82.4 83.59 83.08 83.87 86.4 87.4 85.9
25/08/2018 06:00:16 79.51 84.07 86.8 83.5 84.1 82.4 83.17 80.52 83.87 86.4 87.4 85.9
25/08/2018 06:00:17 79.81 81.75 86.8 83.5 84.1 82.4 83.34 78.53 83.87 86.3 87.4 85.9
25/08/2018 06:00:18 80.45 80.81 86.8 83.5 84.1 82.4 83.9 78.01 83.87 86.3 87.4 85.9
25/08/2018 06:00:19 79.11 81.02 86.8 83.5 84.1 82.4 83.8 78.43 83.87 86.3 87.4 85.9
25/08/2018 06:00:20 76.53 79.41 86.8 83.5 84.1 82.4 80.56 77.36 83.87 86.3 87.4 85.9
25/08/2018 06:00:21 77.94 78.18 86.8 83.5 84.1 82.4 82.45 76.21 83.87 86.3 87.4 85.9
25/08/2018 06:00:22 75.72 78.07 86.8 83.5 84.1 82.4 81.6 76.27 83.87 86.3 87.4 85.9
25/08/2018 06:00:23 78.1 77.76 86.8 83.4 84 82.4 81.2 75.6 83.87 86.3 87.4 85.9
25/08/2018 06:00:24 79.31 78.97 86.8 83.4 84 82.4 82.69 76.11 83.87 86.3 87.4 85.9
25/08/2018 06:00:25 79.75 79.62 86.8 83.4 84 82.4 87.87 80.7 83.87 86.3 87.4 85.9
25/08/2018 06:00:26 80.94 80.35 86.8 83.4 84 82.4 85.52 80.05 83.87 86.3 87.4 85.9
25/08/2018 06:00:27 82.62 82.16 86.8 83.4 84 82.4 85.4 79.89 83.87 86.3 87.4 85.9
25/08/2018 06:00:28 83.82 83.61 86.8 83.4 84 82.4 88.57 81.51 83.87 86.3 87.4 85.9
25/08/2018 06:00:29 79.7 83.04 86.8 83.4 84 82.4 83.48 81.21 83.87 86.3 87.4 85.9
25/08/2018 06:00:30 83.28 82.99 86.8 83.4 84 82.4 85.64 79.61 83.87 86.3 87.4 85.9
25/08/2018 06:00:31 80.36 83.11 86.8 83.4 84 82.4 85.29 80.1 83.87 86.3 87.4 85.9
25/08/2018 06:00:32 80.09 81.3 86.8 83.4 84 82.4 84.31 79.19 83.87 86.3 87.4 85.9
25/08/2018 06:00:33 78.57 80.52 86.8 83.4 84 82.4 83.21 78.41 83.87 86.3 87.4 85.9
25/08/2018 06:00:34 80.85 80.44 86.8 83.4 84 82.4 85.29 78.64 83.87 86.3 87.4 85.9
25/08/2018 06:00:35 78.59 80.03 86.8 83.4 84 82.4 83.41 78.63 83.87 86.3 87.4 85.9
25/08/2018 06:00:36 78.91 79.36 86.8 83.4 84 82.4 83.47 77.97 83.87 86.3 87.4 85.9
25/08/2018 06:00:37 79.95 79.95 86.8 83.4 84 82.4 86.63 79.87 83.87 86.3 87.4 85.9
25/08/2018 06:00:38 82.11 81.25 86.8 83.4 84 82.4 87.19 81.36 83.87 86.3 87.4 85.9
25/08/2018 06:00:39 78.8 81.16 86.8 83.4 84 82.4 83.45 80.19 83.87 86.4 87.4 85.9
25/08/2018 06:00:40 81.06 81.12 86.18 83.4 84 82.4 84.75 79.02 83.87 86.4 87.4 85.9
25/08/2018 06:00:41 79.69 80.32 86.18 83.4 84 82.4 84.01 78.57 83.87 86.4 87.4 85.9
25/08/2018 06:00:42 81.13 81.59 86.18 83.4 84 82.4 84.96 78.98 83.87 86.4 87.4 85.9
25/08/2018 06:00:43 80.02 80.84 86.18 83.4 84 82.4 83.85 78.57 83.87 86.4 87.4 85.9
25/08/2018 06:00:44 78.26 80.38 86.04 83.4 84 82.4 83.31 78.16 83.08 86.4 87.4 85.9
25/08/2018 06:00:45 79.12 79.48 84.07 83.5 84 82.4 81.95 77.31 81.51 86.4 87.4 85.9
25/08/2018 06:00:46 79.28 80.08 83.61 83.5 84 82.4 83.13 76.98 81.51 86.4 87.4 85.9
25/08/2018 06:00:47 80.49 80.19 83.61 83.5 84 82.4 83.73 77.45 81.51 86.4 87.4 85.9
25/08/2018 06:00:48 83.95 83.02 83.61 83.5 84 82.4 85.18 78.64 81.51 86.4 87.4 85.9
25/08/2018 06:00:49 81.44 82.96 83.61 83.5 84 82.4 85.39 79.27 81.51 86.4 87.4 85.9
25/08/2018 06:00:50 84.64 84.67 84.67 83.5 84 82.4 87.39 81.38 81.51 86.4 87.4 85.9
25/08/2018 06:00:51 78.21 83.05 84.67 83.5 84 82.4 82.12 79.72 81.51 86.4 87.4 85.9
25/08/2018 06:00:52 78.58 80.76 84.67 83.5 84 82.4 81.79 77.83 81.51 86.4 87.4 85.9
25/08/2018 06:00:53 80.87 80.6 84.67 83.5 84 82.4 84.56 77.74 81.51 86.4 87.4 86
25/08/2018 06:00:54 80.38 80.51 84.67 83.5 84 82.4 82.87 77.58 81.51 86.4 87.4 86
25/08/2018 06:00:55 79.98 80.64 84.67 83.5 84 82.4 83.99 78.16 81.51 86.4 87.4 86
25/08/2018 06:00:56 79.6 80 84.67 83.5 84 82.4 84.57 78.18 81.51 86.4 87.4 86
25/08/2018 06:00:57 78.66 80.28 84.67 83.4 84 82.4 82.27 78.15 81.51 86.4 87.4 86
25/08/2018 06:00:58 80.45 80.13 84.67 83.4 84 82.4 82.39 76.97 81.38 86.4 87.4 86
25/08/2018 06:00:59 83.35 82.55 84.67 83.5 84 82.4 86.75 79.69 81.38 86.4 87.4 86
25/08/2018 06:01:00 80.01 82.56 84.67 83.5 84 82.4 83.92 79.5 81.38 86.4 87.4 86
25/08/2018 06:01:01 77.17 81.09 84.67 83.5 84 82.4 82.36 78.56 81.38 86.4 87.4 86
25/08/2018 06:01:02 83.13 82.06 84.67 83.5 84 82.4 85.13 78.41 81.38 86.4 87.4 86
25/08/2018 06:01:03 80.06 82.05 84.67 83.5 84 82.4 83.54 78.37 81.38 86.4 87.4 86
25/08/2018 06:01:04 77.58 80.93 84.67 83.5 84 82.4 81.9 77.78 81.38 86.4 87.4 86
25/08/2018 06:01:05 78 79.25 84.67 83.5 84 82.4 82.57 76.65 81.38 86.4 87.4 86
25/08/2018 06:01:06 81.22 80.58 84.67 83.5 84 82.4 84.51 77.76 81.38 86.4 87.4 86
25/08/2018 06:01:07 80.78 81.11 84.67 83.5 84 82.4 83.71 78.1 81.38 86.4 87.4 86
25/08/2018 06:01:08 79.53 80.54 84.67 83.5 84 82.4 83.85 77.74 81.38 86.4 87.4 86
25/08/2018 06:01:09 80.02 80.31 84.67 83.5 84 82.4 83.42 77.94 81.38 86.4 87.4 86
25/08/2018 06:01:10 78.75 79.95 84.67 83.5 84 82.4 83.11 77.29 81.38 86.4 87.4 86
25/08/2018 06:01:11 79.74 80.17 84.67 83.5 84 82.4 83.02 77.16 81.38 86.4 87.4 86
25/08/2018 06:01:12 78.65 79.46 84.67 83.5 84 82.4 83.2 77.5 81.38 86.4 87.4 86
25/08/2018 06:01:13 77.23 78.96 84.67 83.5 84 82.4 81.63 76.96 81.38 86.4 87.4 86
25/08/2018 06:01:14 81.32 80.87 84.67 83.5 84 82.4 85.83 78.59 81.38 86.4 87.4 86
25/08/2018 06:01:15 81.28 81.25 84.67 83.5 84 82.4 83.13 78.48 81.38 86.4 87.4 86
25/08/2018 06:01:16 78.87 81.15 84.67 83.5 84 82.4 81.64 77.61 81.38 86.4 87.4 86
25/08/2018 06:01:17 78.46 79.59 84.67 83.5 84 82.4 80.9 76.24 81.38 86.4 87.4 86
25/08/2018 06:01:18 79.57 79.47 84.67 83.4 84 82.4 82.47 76.15 81.38 86.4 87.4 86
25/08/2018 06:01:19 81.21 80.71 84.67 83.4 84 82.4 82.11 76 81.38 86.3 87.4 86
25/08/2018 06:01:20 81.38 81.38 83.05 83.4 84 82.4 84.41 77.82 79.72 86.3 87.4 86
25/08/2018 06:01:21 79.7 81.13 82.56 83.4 84 82.4 83.51 77.77 79.69 86.3 87.4 86
25/08/2018 06:01:22 81.74 81.99 82.56 83.4 84 82.4 83.3 77.75 79.69 86.3 87.4 86
25/08/2018 06:01:23 81.01 81.45 82.56 83.4 84 82.4 82.18 77.1 79.69 86.3 87.4 86
25/08/2018 06:01:24 78.96 81.01 82.56 83.4 84 82.4 83.24 76.87 79.69 86.3 87.4 86
25/08/2018 06:01:25 80.52 80.91 82.56 83.4 84 82.4 82.76 76.87 79.69 86.3 87.4 86
25/08/2018 06:01:26 78.68 79.97 82.56 83.4 84 82.4 82.1 76.62 79.69 86.3 87.4 86
25/08/2018 06:01:27 82.09 81.23 82.56 83.4 84 82.4 83.77 77.3 79.69 86.3 87.4 86
25/08/2018 06:01:28 77.86 81.11 82.56 83.4 84 82.4 82.08 77.56 79.69 86.3 87.4 86
25/08/2018 06:01:29 79.71 79.79 82.56 82.6 84 82.4 82.4 76.57 79.5 85.6 87.4 86
25/08/2018 06:01:30 79.06 79.71 82.06 82.6 84 82.4 82.53 76.52 78.59 85.6 87.4 86
25/08/2018 06:01:31 82.93 82.15 82.15 82.6 84 82.4 83.91 77.38 78.59 85.6 87.4 86
25/08/2018 06:01:32 81.94 82.57 82.57 82.6 84 82.4 83.34 77.58 78.59 85.6 87.4 86
25/08/2018 06:01:33 80.36 81.79 82.57 82.6 84 82.4 84.03 77.9 78.59 85.6 87.4 86
25/08/2018 06:01:34 85.54 84.6 84.6 82.6 84.1 82.4 87.38 80.35 80.35 85.6 87.4 86
25/08/2018 06:01:35 81.79 84.53 84.6 82.6 84.1 82.4 86.03 80.5 80.5 85.6 87.4 86
25/08/2018 06:01:36 88.79 87.92 87.92 82.6 84.1 82.4 92.95 86.28 86.28 85.6 87.4 86
25/08/2018 06:01:37 90.19 90.41 90.41 82.7 84.1 82.4 94.34 88.71 88.71 85.7 87.4 86
25/08/2018 06:01:38 84.24 88.74 90.41 82.7 84.1 82.4 87.54 86.72 88.71 85.8 87.4 86
25/08/2018 06:01:39 84.91 86.85 90.41 82.7 84.1 82.4 87.89 84.09 88.71 85.8 87.4 86
25/08/2018 06:01:40 89.29 89.23 90.41 82.8 84.1 82.4 89.58 84.16 88.71 85.8 87.4 86
25/08/2018 06:01:41 77.54 87.68 90.41 82.7 84.1 82.4 81.15 82.75 88.71 85.8 87.4 86
25/08/2018 06:01:42 80.94 84.08 90.41 82.7 84.1 82.4 83.16 79.51 88.71 85.8 87.4 86
25/08/2018 06:01:43 81.69 82.62 90.41 82.7 84.1 82.4 84.47 78.48 88.71 85.8 87.4 86
25/08/2018 06:01:44 83.04 82.87 90.41 82.7 84.1 82.4 84.61 78.6 88.71 85.7 87.4 86
25/08/2018 06:01:45 86.53 85.79 90.41 82.8 84.1 82.4 95.08 88.15 88.71 85.9 87.4 86
25/08/2018 06:01:46 81.8 85.79 90.41 82.8 84.1 82.4 86.06 87.1 88.71 85.9 87.4 86
25/08/2018 06:01:47 80.47 83.61 90.41 82.7 84.1 82.4 82.72 83.93 88.71 85.9 87.4 86
25/08/2018 06:01:48 81.91 82.22 90.41 82.7 83.8 82.4 83.39 80.84 88.71 85.8 87.2 86
25/08/2018 06:01:49 84.37 84.39 90.41 82.7 83.8 82.4 86.38 80.18 88.71 85.9 87.2 86
25/08/2018 06:01:50 79.21 82.95 90.41 82.7 83.8 82.4 82.33 79.47 88.71 85.8 87.1 86
25/08/2018 06:01:51 81.02 82.01 90.41 82.7 83.8 82.4 83.09 78.09 88.71 85.8 87.1 86
25/08/2018 06:01:52 77.82 80.72 90.41 82.7 83.8 82.4 82.12 77.16 88.71 85.8 87.1 86
25/08/2018 06:01:53 79.53 79.67 90.41 82.7 83.8 82.4 82.96 77.08 88.71 85.8 87.1 86
25/08/2018 06:01:54 78.66 79.35 90.41 82.6 83.8 82.4 81.73 76.42 88.71 85.8 87.1 86
25/08/2018 06:01:55 79.81 79.6 90.41 82.6 83.8 82.4 82.9 76.63 88.71 85.8 87.1 86
25/08/2018 06:01:56 79.46 79.68 90.41 82.6 83.8 82.4 82.91 76.96 88.71 85.8 87.1 86
25/08/2018 06:01:57 86.18 85.21 90.41 82.7 83.8 82.5 87.45 80.76 88.71 85.8 87.1 86
25/08/2018 06:01:58 79.99 85.14 90.41 82.7 83.8 82.5 83.76 80.75 88.71 85.8 87.1 86
25/08/2018 06:01:59 77.76 82.57 90.41 82.7 83.8 82.5 82.33 79.05 88.71 85.8 87.1 86
25/08/2018 06:02:00 77.02 80.17 90.41 82.6 83.8 82.5 82.16 77.47 88.71 85.8 87.1 86
25/08/2018 06:02:01 80.37 80.07 90.41 82.7 83.8 82.5 83.57 77.36 88.71 85.8 87.1 86
25/08/2018 06:02:02 78.47 80.23 90.41 82.6 83.8 82.5 82.66 77.45 88.71 85.8 87.1 86
25/08/2018 06:02:03 78.83 79.24 90.41 82.6 83.8 82.5 82.59 76.87 88.71 85.8 87.1 86
25/08/2018 06:02:04 76.78 78.69 90.41 82.6 83.8 82.5 80.06 76.49 88.71 85.8 87.1 86
25/08/2018 06:02:05 70.03 77.4 90.41 82.6 83.8 82.5 74.91 74.82 88.71 85.7 87.1 86
25/08/2018 06:02:06 66.32 74.23 90.41 82.6 83.8 82.5 73.99 72.04 88.71 85.7 87.1 86
25/08/2018 06:02:07 65.87 71.01 89.23 82.6 83.8 82.5 73.64 69.87 88.15 85.7 87.1 86
25/08/2018 06:02:08 69.79 69.65 89.23 82.6 83.8 82.5 75.1 68.88 88.15 85.7 87.1 86
25/08/2018 06:02:09 67.73 69.35 89.23 82.6 83.8 82.5 74.64 68.91 88.15 85.7 87.1 86
25/08/2018 06:02:10 65.73 68.29 87.68 82.6 83.8 82.5 73.45 68.48 88.15 85.7 87.1 86
25/08/2018 06:02:11 66.25 66.89 85.79 82.5 83.8 82.5 74.27 68.12 88.15 85.7 87.1 86
25/08/2018 06:02:12 77.24 76 85.79 82.5 83.8 82.5 78.99 72.08 88.15 85.7 87.1 86
25/08/2018 06:02:13 80.47 79.25 85.79 82.5 83.8 82.5 81.57 74.47 88.15 85.7 87.1 86
25/08/2018 06:02:14 75.52 79.26 85.79 82.5 83.8 82.5 78.45 74.59 88.15 85.7 87.1 86
25/08/2018 06:02:15 76.07 77.11 85.79 82.5 83.8 82.5 80.2 73.94 87.1 85.6 87.1 86
25/08/2018 06:02:16 75.48 77.18 85.21 82.5 83.8 82.5 79.06 74.17 83.93 85.6 87.1 86
25/08/2018 06:02:17 79.31 78.51 85.21 82.5 83.8 82.5 81.57 74.76 80.84 85.6 87.1 86
25/08/2018 06:02:18 85.68 84.2 85.21 82.5 83.8 82.5 87.13 79.64 80.76 85.6 87.1 86
25/08/2018 06:02:19 84.85 85.2 85.21 82.5 83.8 82.5 86.05 80.23 80.76 85.6 87.1 86
25/08/2018 06:02:20 79.8 84.5 85.21 82.5 83.8 82.5 85.35 80.08 80.76 85.6 87.1 86
25/08/2018 06:02:21 84.68 84.88 85.21 82.5 83.8 82.5 90.24 83.86 83.86 85.7 87.1 86
25/08/2018 06:02:22 80.48 83.22 85.21 82.5 83.8 82.5 83.74 81.95 83.86 85.7 87.1 86
25/08/2018 06:02:23 78.84 81.93 85.21 82.5 83.8 82.5 81.11 79.85 83.86 85.7 87.1 86
25/08/2018 06:02:24 85.92 85.17 85.21 82.5 83.8 82.5 87.08 80.32 83.86 85.7 87.1 86
25/08/2018 06:02:25 83.7 85.7 85.7 82.5 83.8 82.5 84.86 80.68 83.86 85.7 87.1 86
25/08/2018 06:02:26 72.49 83.95 85.7 82.5 83.8 82.5 77.34 79.11 83.86 85.6 87.1 86
25/08/2018 06:02:27 77.93 80.19 85.7 82.5 83.8 82.5 82.4 76.34 83.86 85.6 87.1 86
25/08/2018 06:02:28 81.64 81.08 85.7 82.5 83.8 82.5 84.18 77.69 83.86 85.6 87.1 86
25/08/2018 06:02:29 82.07 82.29 85.7 82.4 83.8 82.5 84.03 78.21 83.86 85.6 87.1 86
25/08/2018 06:02:30 80.96 81.78 85.7 82.4 83.8 82.5 83.82 77.94 83.86 85.6 87.1 86
25/08/2018 06:02:31 77.42 81.21 85.7 82.4 83.8 82.5 81.82 77.62 83.86 85.6 87.1 86
25/08/2018 06:02:32 75.9 79.06 85.7 82.4 83.8 82.5 80.95 76.41 83.86 85.6 87 86
25/08/2018 06:02:33 78.37 78.14 85.7 82.4 83.8 82.5 82.55 76.11 83.86 85.6 87 86
25/08/2018 06:02:34 81.71 80.85 85.7 82.4 83.8 82.5 84.32 77.6 83.86 85.6 87 86
25/08/2018 06:02:35 75.68 80.27 85.7 82.4 83.8 82.5 80.63 77.28 83.86 85.5 87 86
25/08/2018 06:02:36 79.7 79.42 85.7 82.4 83.8 82.5 83.97 77.13 83.86 85.5 87 86
25/08/2018 06:02:37 83.7 83.18 85.7 82.4 83.8 82.5 85.02 78.77 83.86 85.5 87 86
25/08/2018 06:02:38 74.97 82.18 85.7 82.4 83.8 82.5 79.09 78.02 83.86 85.5 87 86
25/08/2018 06:02:39 78.6 79.31 85.7 82.4 83.8 82.5 82.8 76.33 83.86 85.5 87 86
25/08/2018 06:02:40 80.07 80.11 85.7 82.3 83.8 82.5 83.32 76.96 83.86 85.5 87 86
25/08/2018 06:02:41 77.09 80.25 85.7 82.3 83.7 82.5 80.06 76.94 83.86 85.5 87 86
25/08/2018 06:02:42 79.23 79.62 85.7 82.3 83.7 82.5 82.9 76.74 83.86 85.5 87 86
25/08/2018 06:02:43 84.04 83.12 85.7 82.3 83.7 82.5 86.12 78.92 83.86 85.5 87 86
25/08/2018 06:02:44 84.87 84.18 85.7 82.3 83.7 82.5 86.49 80.03 83.86 85.5 87 86
25/08/2018 06:02:45 79.26 83.71 85.7 82.3 83.7 82.5 83.32 79.48 83.86 85.5 87 86
25/08/2018 06:02:46 84.07 84.04 85.7 82.3 83.8 82.5 84.47 78.86 83.86 85.5 87 86
25/08/2018 06:02:47 82.89 83.4 85.7 82.3 83.8 82.5 84.23 78.38 83.86 85.5 87 86
25/08/2018 06:02:48 87.31 86.37 86.37 82.4 83.8 82.5 87.72 80.65 83.86 85.5 87 86
25/08/2018 06:02:49 84.72 86.68 86.68 82.4 83.8 82.5 86.08 81.08 83.86 85.5 87 86
25/08/2018 06:02:50 83.09 85.08 86.68 82.4 83.8 82.5 85.75 80.14 83.86 85.5 87 86
25/08/2018 06:02:51 83.33 84.22 86.68 82.4 83.8 82.5 85.72 79.95 81.95 85.5 87 86.1
25/08/2018 06:02:52 80.11 83.48 86.68 82.3 83.8 82.5 83.54 79.47 81.08 85.4 87 86.1
25/08/2018 06:02:53 86.57 85.56 86.68 81.5 83.8 82.5 87.58 80.69 81.08 84.6 87 86.1
25/08/2018 06:02:54 89.13 88.43 88.43 81.6 83.8 82.5 90.75 83.54 83.54 84.6 87 86.1
25/08/2018 06:02:55 85.02 87.51 88.43 81.6 83.8 82.5 87.69 83.22 83.54 84.6 87 86.1
25/08/2018 06:02:56 84.31 86.09 88.43 81.6 83.8 82.5 87.88 82.04 83.54 84.7 87 86.1
25/08/2018 06:02:57 84.73 85.49 88.43 81.6 83.8 82.5 86.76 82 83.54 84.7 87 86.1
25/08/2018 06:02:58 85.49 85.93 88.43 81.6 83.8 82.5 87 81.48 83.54 84.7 87 86.1
25/08/2018 06:02:59 84.23 85.39 88.43 81.6 83.8 82.5 86.04 81.11 83.54 84.7 87 86.1
25/08/2018 06:03:00 85.49 86.6 88.43 81.6 83.8 82.5 86.84 81.2 83.54 84.7 87 86.1
25/08/2018 06:03:01 85.97 86.15 88.43 81.7 83.8 82.5 88.03 81.53 83.54 84.7 87 86.1
25/08/2018 06:03:02 85.7 86.32 88.43 81.7 83.8 82.5 88.05 82.21 83.54 84.7 87 86.1
25/08/2018 06:03:03 81.24 85.38 88.43 81.7 83.8 82.5 84.73 81.32 83.54 84.7 87 86.1
25/08/2018 06:03:04 85.85 85.19 88.43 81.7 83.8 82.5 87.43 80.88 83.54 84.7 87 86.1
25/08/2018 06:03:05 78.33 84.92 88.43 81.6 83.8 82.5 85.46 80.89 83.54 84.7 87 86.1
25/08/2018 06:03:06 85.42 84.8 88.43 81.6 83.8 82.5 86.87 80.57 83.54 84.7 87 86.1
25/08/2018 06:03:07 82.17 84.79 88.43 81.6 83.8 82.5 84.74 80.56 83.54 84.6 87 86.1
25/08/2018 06:03:08 85.4 85 88.43 81.6 83.8 82.5 86.53 80.19 83.54 84.7 87 86.1
25/08/2018 06:03:09 83.57 85.02 88.43 81.7 83.8 82.5 85.45 80.1 83.54 84.7 87 86.1
25/08/2018 06:03:10 81.38 84.01 88.43 81.7 83.8 82.5 84.27 79.59 83.54 84.7 87 86.1
25/08/2018 06:03:11 83.25 83.65 88.43 81.7 83.8 82.5 85.17 79.26 83.54 84.7 87 86.1
25/08/2018 06:03:12 82.18 82.91 88.43 81.7 83.8 82.5 84.64 78.84 83.54 84.6 87 86.1
25/08/2018 06:03:13 83.4 83.26 88.43 81.6 83.8 82.5 85.58 79.3 83.54 84.6 87 86.1
25/08/2018 06:03:14 83.92 84.42 88.43 81.6 83.8 82.5 85.51 79.96 83.54 84.6 87 86.1
25/08/2018 06:03:15 79.22 83.31 88.43 81.6 83.8 82.5 84.29 79.03 83.54 84.6 87 86.1
25/08/2018 06:03:16 82.12 81.95 88.43 81.6 83.8 82.5 85.4 78.97 83.54 84.6 87 86.1
25/08/2018 06:03:17 80.78 82.03 88.43 81.6 83.8 82.5 84.44 79.01 83.54 84.6 87 86.1
25/08/2018 06:03:18 81.79 81.62 88.43 81.6 83.8 82.5 85.92 79.31 83.54 84.6 87 86.1
25/08/2018 06:03:19 80.74 81.62 88.43 81.6 83.8 82.5 84.8 79.31 83.54 84.6 87 86.1
25/08/2018 06:03:20 85.36 84.61 88.43 81.6 83.8 82.5 87.17 80.62 83.54 84.6 87 86.1
25/08/2018 06:03:21 83.7 83.94 88.43 81.6 83.8 82.5 86.85 80.59 83.54 84.7 87 86.1
25/08/2018 06:03:22 86.63 85.92 88.43 81.7 83.8 82.6 89.77 83.06 83.54 84.7 87 86.1
25/08/2018 06:03:23 84.42 86.03 88.43 81.7 83.8 82.6 86.43 82.62 83.54 84.7 87 86.1
25/08/2018 06:03:24 82.44 84.69 87.51 81.7 83.8 82.6 84.84 81.1 83.22 84.7 87 86.1
25/08/2018 06:03:25 84.61 84.3 86.6 81.7 83.8 82.6 86.21 80.08 83.06 84.7 87 86.1
25/08/2018 06:03:26 84.77 84.62 86.6 81.7 83.8 82.6 86.89 80.37 83.06 84.7 87 86.1
25/08/2018 06:03:27 84.31 85.21 86.6 81.7 83.8 82.6 87.3 80.89 83.06 84.7 87 86.1
25/08/2018 06:03:28 85.78 85.52 86.6 81.7 83.8 82.6 88.9 82.13 83.06 84.8 87 86.1
25/08/2018 06:03:29 84.37 86.11 86.6 81.8 83.8 82.6 85.83 82.16 83.06 84.8 87 86.1
25/08/2018 06:03:30 87.19 86.77 86.77 81.8 83.8 82.6 87.52 81.32 83.06 84.8 87 86.1
25/08/2018 06:03:31 84.76 86.78 86.78 81.8 83.8 82.6 85.96 81.33 83.06 84.8 87 86.1
25/08/2018 06:03:32 80.47 85.56 86.78 81.8 83.8 82.6 84.63 80.58 83.06 84.8 87 86.1
25/08/2018 06:03:33 77.99 82.96 86.78 81.8 83.8 82.6 83.42 78.91 83.06 84.8 87 86.1
25/08/2018 06:03:34 77.47 80.61 86.78 81.8 83.8 82.6 84.27 78.47 83.06 84.8 87 86.1
25/08/2018 06:03:35 78.21 79 86.78 81.8 83.8 82.6 83.62 78.29 83.06 84.8 87 86.1
25/08/2018 06:03:36 84.09 83.46 86.78 81.8 83.8 82.6 86.87 80.18 83.06 84.8 87 86.1
25/08/2018 06:03:37 80.73 83.3 86.78 81.8 83.8 82.6 84.87 80.02 83.06 84.8 87 86.1
25/08/2018 06:03:38 81.9 82.7 86.78 81.8 83.8 82.6 85.58 79.57 83.06 84.8 87 86.1
25/08/2018 06:03:39 81.94 82.25 86.78 81.8 83.8 82.6 86.08 79.98 83.06 84.8 87 86.1
25/08/2018 06:03:40 79.87 82.36 86.78 81.8 83.8 82.6 85.73 80.31 83.06 84.8 87 86.1
25/08/2018 06:03:41 77.84 80.68 86.78 81.8 83.8 82.6 84.81 79.4 83.06 84.8 87 86.1
25/08/2018 06:03:42 79.4 79.69 86.78 81.8 83.8 82.6 86.66 80.8 83.06 84.8 87 86.1
25/08/2018 06:03:43 79.27 79.6 86.78 81.8 83.8 82.6 87.91 81.62 83.06 84.8 87 86.1
25/08/2018 06:03:44 78.4 79.41 86.78 81.8 83.8 82.6 84.66 81.12 83.06 84.8 87 86.1
25/08/2018 06:03:45 80.74 80.27 86.78 81.8 83.8 82.6 85.9 80.14 83.06 84.8 87 86.1
25/08/2018 06:03:46 78.43 79.95 86.78 81.8 83.8 82.6 84.13 79.66 83.06 84.8 87 86.1
25/08/2018 06:03:47 79.62 79.64 86.78 81.8 83.8 82.6 84.21 78.44 83.06 84.8 87 86.1
25/08/2018 06:03:48 81.77 81.71 86.78 81.8 83.8 82.6 85.03 79.07 83.06 84.8 87 86.1
25/08/2018 06:03:49 77.7 81.04 86.78 81.8 83.8 82.6 83.66 78.72 83.06 84.8 87 86.1
25/08/2018 06:03:50 78.22 79.28 86.78 81.8 83.8 82.6 84.84 78.54 83.06 84.9 87 86.1
25/08/2018 06:03:51 76.38 78.69 86.78 81.8 83.8 82.6 85 78.89 83.06 84.9 87 86.1
25/08/2018 06:03:52 77.89 77.99 86.78 81.8 83.8 82.6 86.69 80.12 82.62 84.9 87 86.1
25/08/2018 06:03:53 80.41 79.74 86.78 81.8 83.8 82.6 85.2 79.94 82.16 84.9 87 86.1
25/08/2018 06:03:54 82.99 82.22 86.78 81.8 83.8 82.6 85.53 79.45 82.16 84.9 87 86.1
25/08/2018 06:03:55 82.21 82.38 86.78 81.8 83.8 82.6 85.43 79.56 82.16 84.9 87 86.1
25/08/2018 06:03:56 83.04 82.99 86.78 81.8 83.8 82.6 86.12 79.73 82.16 84.9 87 86.1
25/08/2018 06:03:57 82.7 82.88 86.78 81.8 83.8 82.6 86.08 79.85 82.16 85 87 86.1
25/08/2018 06:03:58 81.85 82.93 86.78 81.8 83.8 82.6 86.38 80.91 82.16 85 87 86.1
25/08/2018 06:03:59 81.52 82.1 86.78 81.9 83.8 82.6 85.04 79.91 81.62 85 87 86.1
25/08/2018 06:04:00 80.45 81.77 86.78 81.9 83.8 82.6 84.4 79.19 81.62 85 87 86.1
25/08/2018 06:04:01 80.83 81.37 85.56 81.9 83.8 82.6 84.23 78.77 81.62 85 87 86.1
25/08/2018 06:04:02 82.81 82.28 83.46 81.9 83.8 82.6 85.9 79.3 81.62 85 87 86.1
25/08/2018 06:04:03 81.58 82.19 83.46 81.9 83.8 82.6 86.41 80.17 81.62 85 87 86.1
25/08/2018 06:04:04 82.93 83.04 83.46 81.9 83.8 82.6 86.6 80.8 81.62 85 87 86.1
25/08/2018 06:04:05 81.68 82.57 83.46 81.9 83.8 82.6 84.52 80.12 81.62 85 87 86.1
25/08/2018 06:04:06 81.02 82.37 83.3 81.9 83.8 82.6 86.1 79.67 81.62 85 87 86.1
25/08/2018 06:04:07 82.48 82.32 83.04 81.9 83.8 82.6 86.71 80.3 81.62 85.1 87 86.1
25/08/2018 06:04:08 80.81 82.32 83.04 81.9 83.8 82.6 85.29 80.26 81.62 85.1 87 86.1
25/08/2018 06:04:09 79.61 81.42 83.04 81.9 83.8 82.6 85.97 80 81.62 85.1 87 86.1
25/08/2018 06:04:10 80.64 81.02 83.04 81.9 83.8 82.6 85.16 79.57 81.62 85.1 86.9 86.1
25/08/2018 06:04:11 78.34 80.8 83.04 81.9 83.8 82.6 84.02 79.31 81.62 85.1 86.9 86.1
25/08/2018 06:04:12 81.85 81.35 83.04 81.9 83.8 82.6 85.52 79.18 81.62 85.1 86.9 86.1
25/08/2018 06:04:13 82.2 82.02 83.04 82 83.7 82.6 85.96 79.76 81.12 85.1 86.9 86.1
25/08/2018 06:04:14 83.45 83.08 83.08 82 83.7 82.6 85.42 79.69 80.91 85.1 86.9 86.1
25/08/2018 06:04:15 79.82 82.8 83.08 82 83.7 82.6 87.68 81.28 81.28 85.1 86.9 86.1
25/08/2018 06:04:16 80.75 81.18 83.08 81.9 83.7 82.6 86.82 81.27 81.28 85.1 86.9 86.1
25/08/2018 06:04:17 82.22 81.93 83.08 81.9 83.7 82.6 87.55 81.16 81.28 85.2 86.9 86.1
25/08/2018 06:04:18 80.67 81.94 83.08 81.9 83.7 82.6 85 81.23 81.28 85.2 86.9 86.2
25/08/2018 06:04:19 82.57 82.4 83.08 81.9 83.7 82.6 86.59 80.46 81.28 85.2 86.9 86.2
25/08/2018 06:04:20 81.35 82.38 83.08 81.9 83.7 82.6 85.2 80.46 81.28 85.2 86.9 86.2
25/08/2018 06:04:21 85.08 84.9 84.9 81.9 83.7 82.6 87.63 81.53 81.53 85.2 87 86.2
25/08/2018 06:04:22 81.98 83.54 84.9 81.9 83.7 82.6 85.08 80.36 81.53 85.2 87 86.2
25/08/2018 06:04:23 83.58 83.33 84.9 81.9 83.8 82.6 85.31 79.53 81.53 85.2 87 86.2
25/08/2018 06:04:24 80.39 83.34 84.9 81.9 83.8 82.6 83.91 79.31 81.53 85.2 87 86.2
25/08/2018 06:04:25 85.01 84.1 84.9 82 83.8 82.6 88.68 81.38 81.53 85.2 87 86.2
25/08/2018 06:04:26 85.59 85.22 85.22 82 83.8 82.6 87.82 81.63 81.63 85.2 87 86.2
25/08/2018 06:04:27 83.04 85.16 85.22 82 83.8 82.6 85.94 81.6 81.63 85.2 87 86.2
25/08/2018 06:04:28 81 83.87 85.22 82 83.8 82.6 85.53 80.57 81.63 85.2 87 86.2
25/08/2018 06:04:29 82.13 82.51 85.22 82 83.8 82.6 85.85 79.78 81.63 85.2 87 86.2
25/08/2018 06:04:30 80.95 82.24 85.22 82 83.8 82.6 84.83 79.87 81.63 85.2 87 86.2
25/08/2018 06:04:31 81.62 82.19 85.22 82 83.8 82.6 85.21 79.56 81.63 85.2 87 86.2
25/08/2018 06:04:32 82.82 82.49 85.22 82 83.8 82.6 85.86 79.5 81.63 85.2 87 86.2
25/08/2018 06:04:33 80.85 82.53 85.22 82 83.8 82.6 84.15 79.51 81.63 85.2 87 86.2
25/08/2018 06:04:34 84.27 83.69 85.22 82 83.8 82.6 86.56 80.02 81.63 85.2 87 86.2
25/08/2018 06:04:35 86.98 85.99 85.99 82 83.8 82.6 88.05 81.21 81.63 85.3 87 86.2
25/08/2018 06:04:36 79.9 85.66 85.99 82 83.8 82.6 85.51 81.07 81.63 85.3 87 86.2
25/08/2018 06:04:37 82.09 83.07 85.99 82.1 83.8 82.6 85.71 80.23 81.63 85.3 87 86.2
25/08/2018 06:04:38 84.6 84.32 85.99 82.1 83.8 82.6 86.62 80.62 81.63 85.3 87 86.2
25/08/2018 06:04:39 77.09 83.81 85.99 82.1 83.8 82.6 80.25 80.1 81.63 85.3 87 86.2
25/08/2018 06:04:40 78.63 81.03 85.99 82.1 83.8 82.6 83.15 77.57 81.63 85.3 87 86.2
25/08/2018 06:04:41 77.77 79.55 85.99 82.1 83.8 82.6 82.54 77.18 81.63 85.3 87 86.2
25/08/2018 06:04:42 80.37 79.98 85.99 82.1 83.8 82.6 85.85 78.87 81.63 85.3 87 86.2
25/08/2018 06:04:43 80.72 80.6 85.99 82.1 83.8 82.6 85.13 78.99 81.63 85.3 87 86.2
25/08/2018 06:04:44 84.06 83.73 85.99 82.1 83.8 82.6 86.8 80.22 81.63 85.3 87 86.2
25/08/2018 06:04:45 83.26 84.09 85.99 82.1 83.8 82.6 86.56 80.43 81.63 85.3 87 86.2
25/08/2018 06:04:46 81.3 83.28 85.99 82.1 83.7 82.6 85.29 80.27 81.63 85.3 86.8 86.2
25/08/2018 06:04:47 78.72 82.38 85.99 82 83.5 82.6 83.44 79.65 81.63 85.3 86.7 86.2
25/08/2018 06:04:48 82.6 82 85.99 82.1 83.5 82.6 87.44 80.36 81.63 85.3 86.7 86.2
25/08/2018 06:04:49 84.71 84.3 85.99 82.1 83.5 82.6 87.31 81.1 81.63 85.3 86.7 86.2
25/08/2018 06:04:50 86.13 86.15 86.15 82.1 83.5 82.6 87.61 81.62 81.63 85.3 86.7 86.2
25/08/2018 06:04:51 82.93 86.16 86.16 82.1 83.5 82.6 87.77 82.07 82.07 85.4 86.7 86.2
25/08/2018 06:04:52 79.64 84.34 86.16 82.1 83.5 82.6 85.78 81.38 82.07 85.4 86.7 86.2
25/08/2018 06:04:53 80.27 82.12 86.16 82.1 83.5 82.6 85.7 80.72 82.07 85.4 86.7 86.2
25/08/2018 06:04:54 84.15 83.79 86.16 82.1 83.5 82.6 87.46 81.18 82.07 85.4 86.7 86.2
25/08/2018 06:04:55 81.29 83.3 86.16 82.1 83.5 82.6 85.3 80.54 82.07 85.4 86.7 86.2
25/08/2018 06:04:56 81.4 82.08 86.16 82.1 83.5 82.6 85.68 79.99 82.07 85.4 86.7 86.2
25/08/2018 06:04:57 82.21 82.26 86.16 82.1 83.5 82.6 85.6 79.77 82.07 85.4 86.7 86.2
25/08/2018 06:04:58 80.29 81.98 86.16 82.1 83.5 82.6 85.16 79.6 82.07 85.4 86.7 86.2
25/08/2018 06:04:59 79.12 81.09 86.16 82.1 83.5 82.6 83.94 79.31 82.07 85.4 86.7 86.2
25/08/2018 06:05:00 81.91 82.06 86.16 82.1 83.5 82.6 86.26 79.96 82.07 85.4 86.7 86.2
25/08/2018 06:05:01 79.9 80.92 86.16 82.1 83.5 82.6 88.41 81.58 82.07 85.4 86.7 86.2
25/08/2018 06:05:02 79.57 80.23 86.16 82.1 83.5 82.6 86.93 81.56 82.07 85.4 86.7 86.2
25/08/2018 06:05:03 80.97 81.14 86.16 82.1 83.5 82.6 85.12 81.09 82.07 85.4 86.7 86.2
25/08/2018 06:05:04 80.91 80.83 86.16 82.1 83.5 82.6 85.44 79.81 82.07 85.5 86.7 86.2
25/08/2018 06:05:05 85.39 84.38 86.16 82.2 83.5 82.6 88.3 81.37 82.07 85.5 86.7 86.2
25/08/2018 06:05:06 81.36 84.02 86.16 82.2 83.5 82.6 86.12 81.1 82.07 85.5 86.7 86.2
25/08/2018 06:05:07 79.97 82.66 86.16 82.2 83.5 82.6 86.65 80.88 82.07 85.5 86.7 86.2
25/08/2018 06:05:08 82.74 82.73 86.16 82.1 83.5 82.6 86.25 80.54 82.07 85.5 86.7 86.2
25/08/2018 06:05:09 79.62 81.94 86.16 82.1 83.5 82.6 85.08 80.12 82.07 85.5 86.7 86.2
25/08/2018 06:05:10 84.15 83.42 86.16 82.1 83.5 82.6 87.02 80.63 82.07 85.5 86.7 86.2
25/08/2018 06:05:11 82.99 83.15 86.16 82.1 83.5 82.6 85.57 80.11 82.07 85.5 86.7 86.2
25/08/2018 06:05:12 84.23 84.13 86.16 82.1 83.5 82.6 86.57 80.3 82.07 85.5 86.7 86.2
25/08/2018 06:05:13 81.51 84.03 86.16 82.1 83.5 82.6 85.61 80.8 82.07 85.5 86.7 86.2
25/08/2018 06:05:14 81.52 82.03 86.16 82.1 83.5 82.6 86.47 80.23 82.07 85.5 86.7 86.2
25/08/2018 06:05:15 83.83 83.31 86.16 82.1 83.5 82.7 88.09 81.23 82.07 85.5 86.8 86.2
25/08/2018 06:05:16 83.03 83.6 86.16 82.1 83.5 82.7 85.95 81.03 82.07 85.5 86.8 86.2
25/08/2018 06:05:17 83.05 83.48 86.16 82.1 83.5 82.7 86.08 80.25 82.07 85.5 86.8 86.2
25/08/2018 06:05:18 83.36 83.64 86.16 82.1 83.5 82.7 85.65 79.94 82.07 85.5 86.8 86.2
25/08/2018 06:05:19 81.95 83.87 86.16 82.1 83.5 82.7 85.06 80.22 82.07 85.5 86.8 86.2
25/08/2018 06:05:20 81.57 82.67 86.16 82.2 83.5 82.7 84.59 79.28 82.07 85.5 86.8 86.2
25/08/2018 06:05:21 83.45 82.89 84.38 82.2 83.5 82.7 86.17 79.61 81.58 85.5 86.8 86.2
25/08/2018 06:05:22 84.85 84.74 84.74 82.2 83.5 82.7 86.78 80.58 81.58 85.5 86.8 86.2
25/08/2018 06:05:23 79.82 83.71 84.74 82.2 83.5 82.7 84.82 79.98 81.58 85.5 86.8 86.2
25/08/2018 06:05:24 83.48 83.1 84.74 82.2 83.5 82.7 86.11 79.85 81.58 85.5 86.8 86.2
25/08/2018 06:05:25 83.19 83.38 84.74 82.2 83.5 82.7 87.18 80.83 81.58 85.5 86.8 86.2
25/08/2018 06:05:26 85.11 84.7 84.74 82.2 83.5 82.7 87.26 81.2 81.58 85.5 86.8 86.2
25/08/2018 06:05:27 84.11 84.86 84.86 82.2 83.5 82.7 87.24 81.22 81.58 85.6 86.8 86.2
25/08/2018 06:05:28 82.8 84.18 84.86 82.2 83.5 82.7 85.58 80.93 81.58 85.5 86.8 86.2
25/08/2018 06:05:29 82.71 84.02 84.86 82.2 83.5 82.7 85.69 80.34 81.58 85.5 86.8 86.2
25/08/2018 06:05:30 84.89 84.56 84.86 82.3 83.5 82.7 87.24 80.9 81.58 85.6 86.8 86.2
25/08/2018 06:05:31 82.5 84.3 84.86 82.3 83.5 82.7 85.35 80.56 81.56 85.6 86.8 86.2
25/08/2018 06:05:32 83.78 83.74 84.86 82.3 83.5 82.7 86.08 80.22 81.37 85.6 86.8 86.2
25/08/2018 06:05:33 82.68 84.15 84.86 82.3 83.5 82.7 85.18 79.99 81.37 85.6 86.8 86.2
25/08/2018 06:05:34 76.85 82.68 84.86 82.3 83.5 82.7 82.42 79.09 81.37 85.6 86.8 86.2
25/08/2018 06:05:35 81.32 81.28 84.86 82.3 83.5 82.7 87.96 80.8 81.23 85.6 86.8 86.2
25/08/2018 06:05:36 82.5 82.52 84.86 82.3 83.5 82.7 86.7 81.11 81.23 85.6 86.8 86.2
25/08/2018 06:05:37 78.98 81.87 84.86 82.3 83.5 82.7 84.2 80.44 81.23 85.6 86.8 86.2
25/08/2018 06:05:38 83.34 82.75 84.86 82.3 83.5 82.7 85.37 79.44 81.23 85.6 86.8 86.2
25/08/2018 06:05:39 81.95 82.87 84.86 82.3 83.5 82.7 85.73 79.66 81.23 85.6 86.8 86.2
25/08/2018 06:05:40 83.24 83.12 84.86 82.3 83.5 82.7 86.8 80.29 81.23 85.6 86.8 86.2
25/08/2018 06:05:41 84.3 84.2 84.86 82.3 83.5 82.7 86.37 80.46 81.23 85.6 86.8 86.2
25/08/2018 06:05:42 83.83 85.1 85.1 82.3 83.5 82.7 85.78 80.9 81.23 85.6 86.7 86.2
25/08/2018 06:05:43 81.72 83.45 85.1 82.3 83.5 82.7 84.31 79.57 81.23 85.6 86.7 86.2
25/08/2018 06:05:44 83.07 82.85 85.1 82.3 83.5 82.7 85.34 79.15 81.23 85.6 86.7 86.2
25/08/2018 06:05:45 78.4 82.8 85.1 82.3 83.5 82.7 83.67 79.06 81.22 85.6 86.7 86.2
25/08/2018 06:05:46 77.67 80.31 85.1 82.3 83.5 82.7 84.79 78.46 81.22 85.6 86.7 86.2
25/08/2018 06:05:47 83.38 82.28 85.1 82.3 83.5 82.7 86.64 79.93 81.22 85.6 86.7 86.2
25/08/2018 06:05:48 80.82 82.13 85.1 82.3 83.5 82.7 87.05 80.67 81.22 85.6 86.7 86.2
25/08/2018 06:05:49 85.07 84.38 85.1 82.4 83.5 82.7 88.88 82.57 82.57 85.6 86.7 86.2
25/08/2018 06:05:50 81.14 83.66 85.1 82.3 83.5 82.7 84.55 81.63 82.57 85.6 86.7 86.2
25/08/2018 06:05:51 80.29 82.34 85.1 82.3 83.5 82.7 84.24 80.03 82.57 85.6 86.7 86.2
25/08/2018 06:05:52 81.84 82.05 85.1 82.4 83.5 82.7 86.65 80.31 82.57 85.6 86.7 86.2
25/08/2018 06:05:53 83.52 83 85.1 82.4 83.5 82.7 86.86 80.41 82.57 85.7 86.7 86.2
25/08/2018 06:05:54 84.05 84.27 85.1 82.4 83.5 82.7 86.64 80.81 82.57 85.7 86.7 86.2
25/08/2018 06:05:55 86.57 85.78 85.78 82.4 83.5 82.7 87.49 81.52 82.57 85.7 86.7 86.2
25/08/2018 06:05:56 82.77 85.69 85.78 82.4 83.5 82.7 85.37 80.91 82.57 85.7 86.7 86.2
25/08/2018 06:05:57 77.79 83.8 85.78 82.4 83.5 82.7 84.46 79.76 82.57 85.7 86.7 86.2
25/08/2018 06:05:58 85.37 84.63 85.78 82.4 83.5 82.7 88.53 81.55 82.57 85.7 86.7 86.2
25/08/2018 06:05:59 84.08 84.85 85.78 82.4 83.5 82.7 89.18 82.82 82.82 85.7 86.7 86.2
25/08/2018 06:06:00 79.03 83.92 85.78 82.4 83.5 82.7 82.17 82.39 82.82 85.7 86.7 86.2
25/08/2018 06:06:01 79.36 81.67 85.78 82.4 83.5 82.7 85.64 80.08 82.82 85.7 86.7 86.2
25/08/2018 06:06:02 79.81 80.46 85.78 82.4 83.5 82.7 86.29 80.68 82.82 85.7 86.7 86.2
25/08/2018 06:06:03 80.38 80.43 85.78 82.4 83.5 82.7 87.2 81.2 82.82 85.7 86.7 86.2
25/08/2018 06:06:04 80.54 80.67 85.78 82.4 83.5 82.7 87.3 81.14 82.82 85.8 86.7 86.2
25/08/2018 06:06:05 83.52 82.63 85.78 82.4 83.5 82.7 87.63 81.77 82.82 85.8 86.7 86.2
25/08/2018 06:06:06 83.46 83.63 85.78 82.4 83.5 82.7 88.33 81.92 82.82 85.8 86.7 86.2
25/08/2018 06:06:07 81.05 83.43 85.78 82.4 83.5 82.7 88.6 82.6 82.82 85.8 86.8 86.2
25/08/2018 06:06:08 81.05 82.15 85.78 82.5 83.5 82.7 88.58 82.82 82.82 85.8 86.8 86.2
25/08/2018 06:06:09 87.07 86.29 86.29 82.5 83.5 82.7 90.29 83.94 83.94 85.8 86.8 86.2
25/08/2018 06:06:10 81.38 86.29 86.29 82.5 83.5 82.7 84.94 83.93 83.94 85.9 86.8 86.2
25/08/2018 06:06:11 81.75 83.73 86.29 82.5 83.5 82.7 83.31 81.26 83.94 85.9 86.8 86.2
25/08/2018 06:06:12 89.17 87.97 87.97 82.6 83.5 82.7 90.35 83.41 83.94 85.9 86.8 86.2
25/08/2018 06:06:13 87.97 88.87 88.87 82.6 83.5 82.7 90.23 84.84 84.84 85.9 86.8 86.2
25/08/2018 06:06:14 83.36 87.66 88.87 82.6 83.5 82.7 85.16 83.26 84.84 85.9 86.8 86.2
25/08/2018 06:06:15 81.49 85.44 88.87 82.6 83.5 82.7 83.13 81.06 84.84 85.9 86.8 86.2
25/08/2018 06:06:16 79.63 83.53 88.87 82.6 83.5 82.7 80.96 79.01 84.84 85.9 86.8 86.2
25/08/2018 06:06:17 68.37 81.13 88.87 82.6 83.5 82.7 74.28 76.61 84.84 85.9 86.8 86.2
25/08/2018 06:06:18 72.7 77.23 88.87 82.6 83.5 82.7 76.63 73.25 84.84 85.9 86.8 86.2
25/08/2018 06:06:19 70.99 75.13 88.87 82.6 83.5 82.7 75.78 71.79 84.84 85.9 86.8 86.2
25/08/2018 06:06:20 71.63 73.4 88.87 82.6 83.5 82.7 76.38 71.25 84.84 85.9 86.8 86.2
25/08/2018 06:06:21 74.81 74.57 88.87 82.6 83.5 82.7 76.32 70.31 84.84 85.9 86.8 86.2
25/08/2018 06:06:22 72.66 74.23 88.87 82.6 83.5 82.7 76.39 70.45 84.84 85.9 86.8 86.2
25/08/2018 06:06:23 77.3 76.68 88.87 82.6 83.5 82.7 78.7 72.14 84.84 85.9 86.8 86.2
25/08/2018 06:06:24 71.79 76.26 88.87 82.6 83.5 82.7 75.81 71.87 84.84 85.9 86.8 86.2
25/08/2018 06:06:25 68.01 74.03 88.87 82.5 83.5 82.7 75.37 70.61 84.84 85.9 86.7 86.2
25/08/2018 06:06:26 73.66 73.47 88.87 82.5 83.5 82.7 80.43 73.06 84.84 85.9 86.7 86.2
25/08/2018 06:06:27 75.49 74.93 88.87 82.5 83.5 82.7 81.79 74.98 84.84 85.9 86.7 86.2
25/08/2018 06:06:28 77.86 77.19 88.87 82.5 83.5 82.7 81.8 75.69 84.84 85.9 86.7 86.2
25/08/2018 06:06:29 79.68 79.3 88.87 82.5 83.5 82.7 83.02 76.44 84.84 85.9 86.7 86.2
25/08/2018 06:06:30 81.93 81.51 88.87 82.5 83.5 82.7 84.39 77.9 84.84 85.9 86.7 86.2
25/08/2018 06:06:31 79.86 81.15 88.87 82.5 83.5 82.7 84.34 78.1 84.84 85.9 86.7 86.2
25/08/2018 06:06:32 79.18 80.35 88.87 82.5 83.5 82.7 83.51 77.99 84.84 85.9 86.7 86.2
25/08/2018 06:06:33 79.11 79.85 88.87 82.5 83.5 82.7 84.87 78.38 84.84 85.9 86.7 86.2
25/08/2018 06:06:34 79.82 79.9 88.87 82.5 83.5 82.7 83.78 78.38 84.84 85.9 86.7 86.2
25/08/2018 06:06:35 80.14 80.18 88.87 82.5 83.5 82.7 85.77 79.1 84.84 85.9 86.7 86.2
25/08/2018 06:06:36 80.24 80.77 88.87 82.4 83.5 82.7 84.19 78.96 84.84 85.8 86.7 86.2
25/08/2018 06:06:37 79.12 80.03 88.87 82.4 83.5 82.7 83.99 78.6 84.84 85.7 86.7 86.2
25/08/2018 06:06:38 78.64 79.28 88.87 82.3 83.5 82.7 84.44 78.22 84.84 85.7 86.7 86.2
25/08/2018 06:06:39 81.28 80.94 88.87 82.3 83.5 82.7 86.48 79.8 84.84 85.7 86.7 86.2
25/08/2018 06:06:40 81.44 81.25 88.87 82.3 83.5 82.7 87.23 80.75 84.84 85.7 86.7 86.2
25/08/2018 06:06:41 83.4 83.03 88.87 82.3 83.5 82.7 86.46 80.71 84.84 85.7 86.7 86.2
25/08/2018 06:06:42 82.11 82.95 88.87 82.3 83.5 82.7 85.76 80.56 84.84 85.7 86.7 86.2
25/08/2018 06:06:43 80.7 82.51 87.66 82.3 83.5 82.7 84.22 80.13 83.26 85.7 86.7 86.2
25/08/2018 06:06:44 81.52 81.66 85.44 82.3 83.5 82.7 85.93 79.66 81.06 85.7 86.7 86.2
25/08/2018 06:06:45 80.7 81.85 83.53 82.3 83.5 82.7 84.27 79.65 80.75 85.6 86.7 86.2
25/08/2018 06:06:46 80.38 81.11 83.03 82.2 83.5 82.7 85.12 79.17 80.75 85.6 86.7 86.2
25/08/2018 06:06:47 82.26 82.07 83.03 82.3 83.5 82.7 86.55 80.28 80.75 85.6 86.7 86.2
25/08/2018 06:06:48 81.69 81.89 83.03 82.3 83.4 82.7 85.26 79.72 80.75 85.6 86.6 86.2
25/08/2018 06:06:49 84.3 83.72 83.72 82.3 83.3 82.7 86.61 80.23 80.75 85.6 86.5 86.2
25/08/2018 06:06:50 86.28 85.77 85.77 82.3 83.3 82.7 88.92 82.18 82.18 85.6 86.5 86.2
25/08/2018 06:06:51 82.69 85.26 85.77 82.3 83.3 82.7 85.56 81.53 82.18 85.6 86.5 86.2
25/08/2018 06:06:52 99.42 98.41 98.41 83 83.5 82.7 102.23 94.96 94.96 86.2 86.7 86.3
25/08/2018 06:06:53 97.27 99.88 99.88 83.3 83.6 82.8 99.89 96.39 96.39 86.5 86.8 86.3
25/08/2018 06:06:54 84.11 96.92 99.88 83.4 83.6 82.8 85.89 93.38 96.39 86.6 86.8 86.3
25/08/2018 06:06:55 84.91 93.06 99.88 83.4 83.6 82.8 86.86 89.43 96.39 86.6 86.8 86.3
25/08/2018 06:06:56 84.49 89.8 99.88 83.4 83.6 82.8 86.28 86.08 96.39 86.6 86.8 86.3
25/08/2018 06:06:57 84.73 87.32 99.88 83.4 83.6 82.8 86.87 83.38 96.39 86.6 86.8 86.3
25/08/2018 06:06:58 84.32 85.83 99.88 83.4 83.6 82.8 85.96 81.95 96.39 86.6 86.8 86.3
25/08/2018 06:06:59 83.87 84.99 99.88 83.4 83.6 82.8 85.84 80.68 96.39 86.6 86.8 86.3
25/08/2018 06:07:00 83.6 84.41 99.88 83.4 83.6 82.8 85.94 80.15 96.39 86.6 86.8 86.3
25/08/2018 06:07:01 81.68 83.72 99.88 83.4 83.6 82.8 85.43 79.92 96.39 86.6 86.8 86.3
25/08/2018 06:07:02 82.44 82.86 99.88 83.4 83.6 82.8 86.12 79.99 96.39 86.6 86.8 86.3
25/08/2018 06:07:03 82.89 83.09 99.88 83.4 83.6 82.8 86.91 80.53 96.39 86.6 86.8 86.3
25/08/2018 06:07:04 80.48 82.43 99.88 83.4 83.6 82.8 85.41 80.12 96.39 86.6 86.8 86.3
25/08/2018 06:07:05 81.95 81.89 99.88 83.4 83.6 82.8 85.51 79.77 96.39 86.6 86.8 86.3
25/08/2018 06:07:06 83.47 82.98 99.88 83.5 83.6 82.8 85.66 79.48 96.39 86.6 86.8 86.3
25/08/2018 06:07:07 84.68 84.05 99.88 83.5 83.6 82.8 86.65 80.11 96.39 86.6 86.8 86.3
25/08/2018 06:07:08 84.39 84.42 99.88 83.5 83.6 82.8 86.99 80.63 96.39 86.7 86.8 86.3
25/08/2018 06:07:09 85.04 85.04 99.88 83.5 83.6 82.8 87 80.82 96.39 86.7 86.8 86.3
25/08/2018 06:07:10 86.72 86.42 99.88 83.5 83.6 82.8 88.74 82.1 96.39 86.7 86.8 86.3
25/08/2018 06:07:11 86.82 86.96 99.88 83.6 83.6 82.8 89 82.65 96.39 86.7 86.8 86.3
25/08/2018 06:07:12 84.86 86.67 99.88 83.6 83.6 82.8 87.15 82.68 96.39 86.7 86.8 86.3
25/08/2018 06:07:13 86.75 86.37 99.88 83.6 83.6 82.8 88.6 82.29 96.39 86.8 86.8 86.3
25/08/2018 06:07:14 84.69 86.21 99.88 83.6 83.6 82.8 92.02 85.65 96.39 86.8 86.8 86.3
25/08/2018 06:07:15 86.12 86.22 99.88 83.6 83.7 82.8 88.16 85.57 96.39 86.8 86.8 86.3
25/08/2018 06:07:16 84.03 85.58 99.88 83.7 83.7 82.8 86.68 83.55 96.39 86.8 86.8 86.3
25/08/2018 06:07:17 83.24 84.84 99.88 83.7 83.7 82.8 86.98 82.07 96.39 86.8 86.8 86.3
25/08/2018 06:07:18 83.94 84.36 99.88 83.7 83.7 82.8 87.9 81.72 96.39 86.8 86.8 86.3
25/08/2018 06:07:19 84.97 84.91 99.88 83.7 83.7 82.8 87.94 81.92 96.39 86.8 86.8 86.3
25/08/2018 06:07:20 86.7 86.18 99.88 83.7 83.7 82.8 88.26 82.35 96.39 86.9 86.8 86.3
25/08/2018 06:07:21 84.1 86.18 99.88 83.7 83.7 82.8 87.34 81.99 96.39 86.8 86.8 86.3
25/08/2018 06:07:22 83.85 84.84 99.88 83.7 83.7 82.8 86.22 81.45 96.39 86.8 86.8 86.3
25/08/2018 06:07:23 85.56 85.45 96.92 83.7 83.7 82.8 86.84 80.85 93.38 86.9 86.8 86.3
25/08/2018 06:07:24 86.13 86.15 93.06 83.7 83.7 82.8 89.9 82.81 89.43 86.9 86.8 86.3
25/08/2018 06:07:25 86.06 86.17 89.8 83.7 83.7 82.8 88.43 82.77 86.08 86.9 86.8 86.3
25/08/2018 06:07:26 83.8 86.07 87.32 83.7 83.7 82.8 87.43 82.46 85.65 86.9 86.8 86.3
25/08/2018 06:07:27 80.08 84.67 86.96 83.7 83.7 82.8 84.69 81.75 85.65 86.9 86.8 86.3
25/08/2018 06:07:28 80.33 82.31 86.96 83.7 83.7 82.8 84.91 80.05 85.65 86.9 86.8 86.3
25/08/2018 06:07:29 82.79 82.62 86.96 83.7 83.7 82.8 86.62 80.33 85.65 86.9 86.8 86.3
25/08/2018 06:07:30 82.68 82.75 86.96 83.7 83.7 82.8 85.87 80.11 85.65 86.9 86.8 86.3
25/08/2018 06:07:31 81.68 82.58 86.96 83.7 83.7 82.8 85.55 79.88 85.65 86.9 86.8 86.3
25/08/2018 06:07:32 82.57 82.87 86.96 83.8 83.7 82.8 88.61 81.75 85.65 86.9 86.8 86.3
25/08/2018 06:07:33 80.94 82.33 86.96 83.8 83.7 82.8 84.23 81.17 85.65 86.9 86.8 86.3
25/08/2018 06:07:34 80.88 81.21 86.96 83.8 83.7 82.8 86.09 79.81 85.65 86.9 86.8 86.3
25/08/2018 06:07:35 85.49 84.46 86.96 83.8 83.7 82.8 88.13 81.24 85.65 87 86.9 86.3
25/08/2018 06:07:36 81.46 84.53 86.96 83.8 83.7 82.8 85.8 81.36 85.65 87 86.9 86.3
25/08/2018 06:07:37 80.01 82.61 86.96 83.8 83.7 82.8 84.68 80.12 85.65 87 86.9 86.3
25/08/2018 06:07:38 87.17 86.34 86.96 83.8 83.7 82.8 88.66 81.8 85.65 87 86.9 86.3
25/08/2018 06:07:39 87.81 88.06 88.06 83.8 83.7 82.8 89.37 82.87 85.65 87 86.9 86.3
25/08/2018 06:07:40 80.93 87.13 88.06 83.8 83.7 82.8 86.38 82.7 85.65 87 86.9 86.3
25/08/2018 06:07:41 83.14 84.3 88.06 83.8 83.7 82.8 87.72 81.69 85.65 87 86.9 86.3
25/08/2018 06:07:42 80.84 83.65 88.06 83.8 83.7 82.8 85.49 81.37 85.65 87 86.9 86.3
25/08/2018 06:07:43 82.88 82.8 88.06 83.8 83.7 82.8 86.96 80.65 85.65 87 86.9 86.3
25/08/2018 06:07:44 84.38 83.87 88.06 83.8 83.8 82.8 87.32 81 85.57 87 86.9 86.3
25/08/2018 06:07:45 85.35 84.98 88.06 83.9 83.8 82.8 87.21 81.25 83.55 87 86.9 86.3
25/08/2018 06:07:46 85.49 85.29 88.06 83.9 83.8 82.8 88.26 81.62 82.87 87.1 86.9 86.3
25/08/2018 06:07:47 84.28 85.36 88.06 83.9 83.8 82.8 86.98 81.93 82.87 87.1 86.9 86.3
25/08/2018 06:07:48 84.35 84.47 88.06 83.8 83.8 82.8 87.39 81.17 82.87 87.1 86.9 86.3
25/08/2018 06:07:49 84.7 84.86 88.06 83.8 83.8 82.8 88.05 81.72 82.87 87.1 86.9 86.3
25/08/2018 06:07:50 86.24 85.89 88.06 83.9 83.8 82.8 87.85 81.88 82.87 87.1 86.9 86.3
25/08/2018 06:07:51 84.3 85.86 88.06 83.9 83.8 82.8 86.38 81.67 82.87 87.1 86.9 86.3
25/08/2018 06:07:52 83.94 85.14 88.06 83.9 83.8 82.8 85.99 80.8 82.87 87.1 86.9 86.3
25/08/2018 06:07:53 85.27 85.1 88.06 83.9 83.8 82.8 86.68 80.6 82.87 87.1 86.9 86.3
25/08/2018 06:07:54 86.17 85.91 88.06 83.8 83.8 82.8 87.8 81.28 82.87 87.1 86.9 86.3
25/08/2018 06:07:55 85.39 85.87 88.06 83.8 83.8 82.8 86.84 81.23 82.87 87.1 86.9 86.3
25/08/2018 06:07:56 84.66 85.95 88.06 83.8 83.8 82.8 86.78 81.07 82.87 87.1 86.9 86.3
25/08/2018 06:07:57 86.56 86.21 88.06 83.9 83.8 82.8 88.55 81.97 82.87 87.1 86.9 86.3
25/08/2018 06:07:58 86.91 86.73 88.06 83.9 83.8 82.8 88.43 82.11 82.87 87.1 86.9 86.3
25/08/2018 06:07:59 85.83 86.69 88.06 83.9 83.8 82.8 87.77 82.25 82.87 87.1 86.9 86.3
25/08/2018 06:08:00 86.47 86.66 88.06 83.9 83.8 82.8 88.1 82.06 82.87 87.1 86.9 86.3
25/08/2018 06:08:01 85.21 86.16 88.06 83.9 83.8 82.9 87.23 81.75 82.87 87.1 86.9 86.3
25/08/2018 06:08:02 85.83 85.91 88.06 83.9 83.8 82.9 88.09 81.87 82.87 87.1 86.9 86.3
25/08/2018 06:08:03 85.26 85.99 88.06 83.9 83.8 82.9 87.24 81.73 82.87 87.1 86.9 86.3
25/08/2018 06:08:04 85.05 85.36 88.06 83.9 83.8 82.9 87.34 81.34 82.87 87.1 86.9 86.3
25/08/2018 06:08:05 84.85 85.16 88.06 83.9 83.8 82.9 87.3 81.34 82.87 87.1 86.9 86.4
25/08/2018 06:08:06 87.66 87.44 88.06 83.9 83.9 82.9 88.99 82.7 82.87 87.1 86.9 86.4
25/08/2018 06:08:07 85.78 86.66 88.06 83.9 83.9 82.9 87.18 82.1 82.87 87.1 86.9 86.4
25/08/2018 06:08:08 85.05 86.08 88.06 83.9 83.9 82.9 87.13 81.39 82.87 87.1 86.9 86.4
25/08/2018 06:08:09 84.27 85.55 87.44 83.9 83.9 82.9 86.48 81.24 82.7 87.1 86.9 86.4
25/08/2018 06:08:10 85.05 85.13 87.44 83.9 83.9 82.9 87.54 81.19 82.7 87.1 86.9 86.4
25/08/2018 06:08:11 84.22 85.34 87.44 83.9 83.9 82.9 86.3 81.19 82.7 87.1 86.9 86.4
25/08/2018 06:08:12 82.52 84.62 87.44 83.9 83.9 82.9 85.16 80.53 82.7 87.1 86.9 86.4
25/08/2018 06:08:13 82.75 83.12 87.44 83.9 83.9 82.9 85.97 79.79 82.7 87.1 86.9 86.4
25/08/2018 06:08:14 84.73 84.16 87.44 83.9 83.9 82.9 87.36 80.86 82.7 87.1 86.9 86.4
25/08/2018 06:08:15 81.44 84.17 87.44 83.9 83.9 82.9 85.4 80.9 82.7 87.1 86.9 86.4
25/08/2018 06:08:16 84.21 84.03 87.44 83.9 83.9 82.9 86.22 80.22 82.7 87.1 86.9 86.4
25/08/2018 06:08:17 79.6 83.39 87.44 83.9 83.9 82.9 83.4 79.85 82.7 87.1 86.9 86.4
25/08/2018 06:08:18 81.99 81.97 87.44 83.9 83.9 82.9 86.13 79.57 82.7 87.1 86.9 86.4
25/08/2018 06:08:19 81.13 81.88 87.44 83.9 83.9 82.9 85.36 79.5 82.7 87.1 86.9 86.4
25/08/2018 06:08:20 82.32 82.25 87.44 83.9 83.9 82.9 85.65 79.62 82.7 87.1 86.9 86.4
25/08/2018 06:08:21 80.7 82.39 87.44 83.9 83.9 82.9 84.65 79.72 82.7 87.1 86.9 86.4
25/08/2018 06:08:22 88.65 87.98 87.98 83.9 83.9 82.9 90.32 83.56 83.56 87.1 86.9 86.4
25/08/2018 06:08:23 87.71 89.31 89.31 84 83.9 82.9 88.92 84.48 84.48 87.1 86.9 86.4
25/08/2018 06:08:24 83.99 87.31 89.31 84 83.9 82.9 85.83 82.66 84.48 87.1 86.9 86.4
25/08/2018 06:08:25 80.39 85.52 89.31 84 83.9 82.9 84.54 81.03 84.48 87.1 86.9 86.4
25/08/2018 06:08:26 81.74 82.99 89.31 83.9 83.9 82.9 85.5 79.58 84.48 87.1 86.9 86.4
25/08/2018 06:08:27 84.41 84.17 89.31 83.9 83.9 82.9 86.22 80.03 84.48 87.1 86.9 86.4
25/08/2018 06:08:28 84.6 84.39 89.31 83.9 83.9 82.9 86.09 80 84.48 87.1 86.9 86.4
25/08/2018 06:08:29 85.13 84.96 89.31 83.9 83.9 82.9 86.91 80.57 84.48 87.1 86.9 86.4
25/08/2018 06:08:30 83.45 84.87 89.31 83.9 83.9 82.9 86.28 80.64 84.48 87.1 86.9 86.4
25/08/2018 06:08:31 84.63 84.58 89.31 83.9 83.9 82.9 86.62 80.41 84.48 87.1 86.9 86.4
25/08/2018 06:08:32 81.24 84.46 89.31 83.9 83.9 82.9 85.26 80.38 84.48 87.1 86.9 86.4
25/08/2018 06:08:33 81.68 82.85 89.31 83.9 83.9 82.9 85.37 79.84 84.48 87.1 86.9 86.4
25/08/2018 06:08:34 82.37 82.41 89.31 83.9 83.9 82.9 86.16 79.78 84.48 87.1 86.9 86.4
25/08/2018 06:08:35 83.42 83.32 89.31 83.9 83.9 82.9 86.61 80.27 84.48 87.1 86.9 86.4
25/08/2018 06:08:36 82.17 83.2 89.31 83.9 83.9 82.9 86.4 80.31 84.48 87.1 86.9 86.4
25/08/2018 06:08:37 81.16 83.13 89.31 83.9 83.9 82.9 85.32 80.61 84.48 87.1 86.9 86.4
25/08/2018 06:08:38 84.57 83.68 89.31 84 83.9 82.9 87.41 80.73 84.48 87.1 86.9 86.4
25/08/2018 06:08:39 85.55 85.35 89.31 84 83.9 82.9 87.25 81.3 84.48 87.1 86.9 86.4
25/08/2018 06:08:40 84.38 84.71 89.31 84 83.9 82.9 86.72 80.74 84.48 87.1 86.9 86.4
25/08/2018 06:08:41 84.07 84.71 89.31 84 83.9 82.9 87.98 81.49 84.48 87.1 86.9 86.4
25/08/2018 06:08:42 84.29 85.01 89.31 84 83.9 82.9 86.81 81.55 84.48 87.1 86.9 86.4
25/08/2018 06:08:43 79.14 83.95 89.31 84 83.9 82.9 84.48 80.7 84.48 87.1 86.9 86.4
25/08/2018 06:08:44 82.27 82.27 89.31 84 83.9 82.9 85.8 79.72 84.48 87.1 86.9 86.4
25/08/2018 06:08:45 83.6 83.35 89.31 84 83.9 82.9 87.3 80.71 84.48 87.1 86.9 86.4
25/08/2018 06:08:46 79.98 83.37 89.31 84 83.9 82.9 86.22 81.07 84.48 87.1 86.9 86.4
25/08/2018 06:08:47 80.84 81.52 89.31 84 83.9 82.9 85.11 80.07 84.48 87.2 86.9 86.4
25/08/2018 06:08:48 80.34 81.05 89.31 84 83.9 82.9 84.65 79.27 84.48 87.1 86.9 86.4
25/08/2018 06:08:49 85.83 85.17 89.31 84 83.9 82.9 88.94 82.04 84.48 87.2 86.9 86.4
25/08/2018 06:08:50 87.06 86.74 89.31 84.1 83.9 82.9 89.35 82.98 84.48 87.2 86.9 86.4
25/08/2018 06:08:51 86.99 86.94 89.31 84.1 83.9 82.9 88 82.73 84.48 87.2 86.9 86.4
25/08/2018 06:08:52 89.83 88.97 89.31 84.1 83.9 82.9 90.61 83.71 84.48 87.2 87 86.4
25/08/2018 06:08:53 83.86 88.89 88.97 84.1 83.9 82.9 84.55 83.7 83.71 87.2 87 86.4
25/08/2018 06:08:54 80.77 86.25 88.97 84.1 83.9 82.9 82.74 80.98 83.71 87.2 86.9 86.4
25/08/2018 06:08:55 77.98 83.6 88.97 84.1 83.9 82.9 81.13 78.72 83.71 87.2 86.9 86.4
25/08/2018 06:08:56 75.06 80.83 88.97 84.1 83.9 82.9 79.05 76.65 83.71 87.2 86.9 86.4
25/08/2018 06:08:57 81.78 81.92 88.97 84.1 83.9 82.9 82.9 76.82 83.71 87.2 86.9 86.4
25/08/2018 06:08:58 87.02 86.13 88.97 84.1 83.9 82.9 87.75 80.37 83.71 87.2 86.9 86.4
25/08/2018 06:08:59 80.97 85.33 88.97 84.1 83.9 82.9 84.81 80.39 83.71 87.2 86.9 86.4
25/08/2018 06:09:00 80.81 83 88.97 84.1 83.9 82.9 84.08 79.25 83.71 87.2 86.9 86.4
25/08/2018 06:09:01 80.62 82.07 88.97 84.1 83.9 82.9 85.45 79.08 83.71 87.2 86.9 86.4
25/08/2018 06:09:02 80.67 81.29 88.97 84.1 83.9 82.9 86.28 80.09 83.71 87.2 86.9 86.4
25/08/2018 06:09:03 84.7 83.61 88.97 84.1 83.9 82.9 88.38 81.47 83.71 87.2 86.9 86.4
25/08/2018 06:09:04 84.07 84.33 88.97 84.1 83.7 82.9 88.47 82.18 83.71 87.2 86.7 86.4
25/08/2018 06:09:05 83.56 84.08 88.97 84.1 83.6 82.9 86.3 81.55 83.71 87.2 86.6 86.4
25/08/2018 06:09:06 82.02 83.44 88.97 84.1 83.6 82.9 85.41 80.7 83.71 87.2 86.6 86.4
25/08/2018 06:09:07 86.64 86.04 88.97 84.2 83.6 82.9 89.29 82.3 83.71 87.2 86.6 86.4
25/08/2018 06:09:08 79.98 84.79 88.97 84.2 83.6 82.9 84.86 81.79 83.71 87.2 86.6 86.4
25/08/2018 06:09:09 76.45 82.33 88.97 84.2 83.6 82.9 84.54 80 83.71 87.2 86.6 86.4
25/08/2018 06:09:10 83.26 82.35 88.97 84.2 83.6 82.9 87.27 80.48 83.71 87.2 86.6 86.4
25/08/2018 06:09:11 86.88 86.41 88.97 84.2 83.6 82.9 88.57 82.12 83.71 87.2 86.6 86.4
25/08/2018 06:09:12 80.72 86.35 88.97 84.2 83.6 82.9 87.11 82.28 83.71 87.2 86.7 86.4
25/08/2018 06:09:13 80.8 83.65 88.97 84.2 83.6 82.9 86.82 81.75 83.71 87.2 86.7 86.4
25/08/2018 06:09:14 79.84 81.94 88.97 84.2 83.6 82.9 86.51 81.45 83.71 87.2 86.6 86.4
25/08/2018 06:09:15 100.95 99.66 99.66 84.8 83.9 83 104.57 96.96 96.96 87.9 86.9 86.5
25/08/2018 06:09:16 94.72 99.99 99.99 84.9 83.9 83 97.85 97.21 97.21 88.1 87 86.5
25/08/2018 06:09:17 84.29 96.79 99.99 84.9 83.9 83 87.95 94.01 97.21 88.1 87 86.5
25/08/2018 06:09:18 84.56 92.99 99.99 85 83.9 83 86.3 90.24 97.21 88.1 87 86.5
25/08/2018 06:09:19 86.28 89.72 99.99 85 83.9 83 87.52 86.66 97.21 88.1 87 86.5
25/08/2018 06:09:20 84.87 88.09 99.99 85 83.9 83 85.23 84.25 97.21 88.1 87 86.5
25/08/2018 06:09:21 82.9 86.29 99.99 85 83.9 83 84.96 81.68 97.21 88.1 87 86.5
25/08/2018 06:09:22 82.93 84.38 99.99 85 83.9 83 85.43 80.32 97.21 88.1 87 86.5
25/08/2018 06:09:23 83.58 84.43 99.99 85 83.9 83 85.13 79.81 97.21 88.1 87 86.5
25/08/2018 06:09:24 79.97 83.23 99.99 85 83.9 83 83.6 78.93 97.21 88.1 87 86.5
25/08/2018 06:09:25 83.39 83.71 99.99 85 83.9 83 85.19 79.26 97.21 88.1 87 86.5
25/08/2018 06:09:26 81.4 82.36 99.99 85 83.9 83 83.28 78.35 97.21 88.1 87 86.5
25/08/2018 06:09:27 77.67 81.76 99.99 85 83.9 83 80.89 77.63 97.21 88 87 86.5
25/08/2018 06:09:28 75.8 79.5 99.99 84.9 83.9 83 79.92 75.91 97.21 88 87 86.5
25/08/2018 06:09:29 81.95 80.96 99.99 84.9 83.9 83 85.67 78.37 97.21 88 87 86.5
25/08/2018 06:09:30 79.7 80.98 99.99 84.9 83.9 83 83.69 78.68 97.21 88 87 86.5
25/08/2018 06:09:31 76.43 80.09 99.99 84.9 83.9 83 79.62 77.65 97.21 88 87 86.5
25/08/2018 06:09:32 81.55 80.62 99.99 84.9 83.9 83 83.97 77.23 97.21 88 87 86.5
25/08/2018 06:09:33 85.6 84.6 99.99 84.9 83.9 83 87.33 80.15 97.21 88 87 86.5
25/08/2018 06:09:34 82.92 85.12 99.99 84.9 83.9 83 84.42 80.45 97.21 88 86.9 86.5
25/08/2018 06:09:35 93.45 92.11 99.99 85 84 83.1 94.3 86.73 97.21 88.1 87 86.5
25/08/2018 06:09:36 80.9 91.29 99.99 85 84 83.1 83.46 86 97.21 88.1 87 86.5
25/08/2018 06:09:37 84.42 87.65 99.99 85 84 83.1 85.65 82.59 97.21 88.1 87 86.5
25/08/2018 06:09:38 84.37 86.9 99.99 85 84 83.1 85.61 81.63 97.21 88.1 87 86.5
25/08/2018 06:09:39 80.38 85.01 99.99 85 84 83.1 83.81 80.14 97.21 88.1 87 86.5
25/08/2018 06:09:40 81.15 82.65 99.99 85 84 83.1 84.71 78.93 97.21 88.1 87 86.5
25/08/2018 06:09:41 82.04 82.39 99.99 85 84 83.1 84.42 78.9 97.21 88.1 87 86.5
25/08/2018 06:09:42 79.34 82.38 99.99 85 84 83.1 81.28 78.61 97.21 88.1 87 86.5
25/08/2018 06:09:43 78.54 80.46 99.99 85 84 83.1 81.81 76.98 97.21 88.1 86.9 86.5
25/08/2018 06:09:44 76.2 79.19 99.99 85 83.9 83.1 80.64 75.7 97.21 88.1 86.9 86.5
25/08/2018 06:09:45 75.68 77.8 99.99 85 83.9 83 81.21 75.5 97.21 88.1 86.9 86.5
25/08/2018 06:09:46 83.36 81.96 96.79 85 83.9 83 85.03 77.82 94.01 88.1 86.9 86.5
25/08/2018 06:09:47 78.77 81.94 92.99 85 83.9 83 82.15 77.81 90.24 88.1 86.9 86.5
25/08/2018 06:09:48 82.11 81.99 92.11 85 83.9 83 83.71 77.68 86.73 88 86.9 86.5
25/08/2018 06:09:49 84.02 83.64 92.11 85 83.9 83 86.22 79.64 86.73 88 86.9 86.5
25/08/2018 06:09:50 86.24 85.67 92.11 85 83.9 83 86.81 80.41 86.73 88 86.9 86.5
25/08/2018 06:09:51 81.01 85.43 92.11 85 83.9 83.1 83.17 80.04 86.73 88 86.9 86.5
25/08/2018 06:09:52 78.39 83.19 92.11 85 83.9 83 82.91 78.34 86.73 88 86.9 86.5
25/08/2018 06:09:53 77.55 80.88 92.11 85 83.9 83 82.74 77.55 86.73 88 86.9 86.5
25/08/2018 06:09:54 78.5 79.19 92.11 85 83.9 83 82.26 76.99 86.73 88 86.9 86.5
25/08/2018 06:09:55 82.87 82.22 92.11 85 83.9 83 90.88 83.56 86.73 88 86.9 86.5
25/08/2018 06:09:56 81.62 83 92.11 85 83.9 83 83.15 82.69 86.73 88 86.9 86.5
25/08/2018 06:09:57 76.17 81.51 92.11 85 83.9 83 81.07 79.91 86.73 88 86.9 86.5
25/08/2018 06:09:58 77.3 79.23 92.11 85 83.9 83 81.7 77.66 86.73 88 86.9 86.5
25/08/2018 06:09:59 74 78.09 92.11 85 83.9 83 77.22 76.32 86.73 88 86.9 86.5
25/08/2018 06:10:00 77.46 77.4 92.11 85 83.9 83 82.4 75.61 86.73 88 86.9 86.5
25/08/2018 06:10:01 75.41 76.49 92.11 85 83.9 83 80.86 75.11 86.73 88 86.9 86.5
25/08/2018 06:10:02 72.82 76.16 92.11 85 83.9 83 78.19 75.04 86.73 88 86.9 86.5
25/08/2018 06:10:03 74.73 75.44 92.11 85 83.9 83 79.42 74.12 86.73 88 86.9 86.5
25/08/2018 06:10:04 69 74.57 92.11 85 83.8 83 74.95 73.23 86.73 88 86.8 86.5
25/08/2018 06:10:05 67.65 71.87 91.29 85 83.7 83 74.28 70.97 86 88 86.7 86.5
25/08/2018 06:10:06 75.28 74.68 87.65 85 83.7 83 81.86 75.08 83.56 88 86.7 86.5
25/08/2018 06:10:07 99.58 98.55 98.55 85.4 83.9 83.1 102.64 95.3 95.3 88.4 86.9 86.5
25/08/2018 06:10:08 98.19 100.14 100.14 85.6 84 83.1 101.56 97.02 97.02 88.6 87 86.6
25/08/2018 06:10:09 79.68 97.52 100.14 85.6 84 83.1 83.46 94.53 97.02 88.6 87 86.6
25/08/2018 06:10:10 83.03 93.41 100.14 85.6 84 83.1 85.23 90.42 97.02 88.6 87 86.6
25/08/2018 06:10:11 81.96 89.76 100.14 85.6 84 83.1 83.07 86.65 97.02 88.6 87 86.6
25/08/2018 06:10:12 84.99 86.62 100.14 85.6 84 83.1 87.02 83.16 97.02 88.6 87 86.6
25/08/2018 06:10:13 85.81 86.05 100.14 85.6 84 83.1 87.28 81.9 97.02 88.6 87 86.6
25/08/2018 06:10:14 80.2 85.67 100.14 85.6 84 83.1 84.32 81.31 97.02 88.6 87 86.6
25/08/2018 06:10:15 80.11 83 100.14 85.6 84 83.1 84.39 79.64 97.02 88.6 87 86.6
25/08/2018 06:10:16 82.77 83.24 100.14 85.6 84 83.1 84.33 79.15 97.02 88.6 87 86.6
25/08/2018 06:10:17 78.54 81.88 100.14 85.6 84 83.1 84.35 78.36 97.02 88.6 87 86.6
25/08/2018 06:10:18 81.18 81.14 100.14 85.6 84 83.1 83.73 78.45 97.02 88.6 87 86.6
25/08/2018 06:10:19 82.55 82.32 100.14 85.6 84 83.1 86 79.66 97.02 88.6 87 86.6
25/08/2018 06:10:20 80.65 82.64 100.14 85.6 84 83.1 85.5 80.16 97.02 88.6 87 86.6
25/08/2018 06:10:21 85.48 85.11 100.14 85.6 84 83.1 87.4 81.07 97.02 88.6 87 86.6
25/08/2018 06:10:22 85.47 85.45 100.14 85.6 84 83.1 87.68 81.49 97.02 88.6 87 86.6
25/08/2018 06:10:23 88.25 87.32 100.14 85.6 84 83.1 89.62 82.8 97.02 88.6 87 86.6
25/08/2018 06:10:24 81.05 87.34 100.14 85.6 84 83.1 86.21 82.78 97.02 88.6 87 86.6
25/08/2018 06:10:25 76.41 84.35 100.14 85.6 84 83.1 80.92 81.05 97.02 88.6 87 86.6
25/08/2018 06:10:26 81.95 82.2 100.14 85.6 84 83.1 86.28 79.98 97.02 88.6 87 86.6
25/08/2018 06:10:27 81.13 82.54 100.14 85.6 84 83.1 84.63 80.13 97.02 88.6 87 86.6
25/08/2018 06:10:28 80.13 81.54 100.14 85.6 84 83.1 87.23 80.39 97.02 88.6 87 86.6
25/08/2018 06:10:29 80.95 81.69 100.14 85.6 84 83.1 83.94 80.33 97.02 88.6 87 86.6
25/08/2018 06:10:30 81.41 81.55 100.14 85.6 84 83.1 83.21 78.92 97.02 88.6 87 86.6
25/08/2018 06:10:31 79.45 80.77 100.14 85.6 84 83.1 83.69 77.73 97.02 88.6 87 86.6
25/08/2018 06:10:32 77.98 80.56 100.14 85.6 84 83.1 81.18 77.75 97.02 88.6 87 86.6
25/08/2018 06:10:33 74.63 78.59 100.14 85.6 84 83.1 80.49 76 97.02 88.6 87 86.6
25/08/2018 06:10:34 85.13 83.68 100.14 85.6 84 83.1 87.53 80.11 97.02 88.6 87 86.6
25/08/2018 06:10:35 82.37 83.71 100.14 85.6 84 83.1 87.63 81.16 97.02 88.6 87 86.6
25/08/2018 06:10:36 83.2 84.26 100.14 85.6 84 83.1 89.91 83.61 97.02 88.6 87 86.6
25/08/2018 06:10:37 79.16 82.7 100.14 85.6 84 83.1 87.66 82.72 97.02 88.6 87 86.6
25/08/2018 06:10:38 74.86 80.71 97.52 85.6 84 83.1 82.24 81.63 94.53 88.6 87 86.6
25/08/2018 06:10:39 76.74 78.09 93.41 85.6 84 83.1 83.01 78.96 90.42 88.6 87.1 86.6
25/08/2018 06:10:40 79.29 79.01 89.76 85.6 84 83.1 85.16 78.93 86.65 88.6 87.1 86.6
25/08/2018 06:10:41 85.77 84.83 87.34 85.6 84 83.1 87 80.54 83.61 88.6 87.1 86.6
25/08/2018 06:10:42 81.93 83.05 87.34 85.6 84 83.1 85.12 79.66 83.61 88.6 87.1 86.6
25/08/2018 06:10:43 81.43 82.53 87.34 85.6 84 83.1 82.79 79.14 83.61 88.6 87.1 86.6
25/08/2018 06:10:44 86.88 85.78 87.34 85.6 84 83.1 89.35 82.21 83.61 88.6 87.1 86.6
25/08/2018 06:10:45 83.67 85.67 87.34 85.6 84 83.1 87.16 81.94 83.61 88.6 87.1 86.6
25/08/2018 06:10:46 84.92 85.02 87.34 85.6 84 83.1 87.25 81.6 83.61 88.6 87.1 86.6
25/08/2018 06:10:47 84.27 84.99 87.34 85.6 84 83.1 86.53 81.29 83.61 88.6 87.1 86.6
25/08/2018 06:10:48 84.5 84.69 87.34 85.6 84 83.1 89.58 82.72 83.61 88.6 87.1 86.6
25/08/2018 06:10:49 86.22 85.83 87.34 85.6 84 83.1 89.54 83.33 83.61 88.6 87.1 86.6
25/08/2018 06:10:50 85.7 86.2 87.34 85.6 84 83.1 87.43 83.01 83.61 88.7 87.1 86.6
25/08/2018 06:10:51 85.82 85.96 87.34 85.6 84 83.1 89.25 82.77 83.61 88.7 87.1 86.6
25/08/2018 06:10:52 85.08 85.9 87.34 85.7 84.1 83.1 89.95 83.57 83.61 88.7 87.1 86.6
25/08/2018 06:10:53 87.12 86.62 87.34 85.7 84.1 83.1 88.82 83.37 83.61 88.7 87.1 86.6
25/08/2018 06:10:54 87.5 87.32 87.32 85.7 84.1 83.1 88.66 82.96 83.61 88.7 87.1 86.6
25/08/2018 06:10:55 86.16 87.22 87.32 85.7 84.1 83.1 88.14 82.62 83.61 88.7 87.1 86.6
25/08/2018 06:10:56 84.62 86.76 87.32 85.7 84.1 83.1 87.58 82.34 83.61 88.7 87.1 86.6
25/08/2018 06:10:57 87.12 86.62 87.32 85.7 84.1 83.1 89.88 83.18 83.61 88.7 87.1 86.6
25/08/2018 06:10:58 86.3 86.68 87.32 85.7 84.1 83.1 88.17 83.21 83.61 88.7 87.1 86.6
25/08/2018 06:10:59 86.65 86.82 87.32 85.7 84.1 83.1 87.37 82.45 83.61 88.7 87.1 86.6
25/08/2018 06:11:00 88.52 88.02 88.02 85.7 84.1 83.1 88.83 82.55 83.61 88.7 87.1 86.6
25/08/2018 06:11:01 87.41 88.25 88.25 85.7 84.1 83.1 87.63 82.43 83.61 88.7 87.1 86.6
25/08/2018 06:11:02 86.97 87.44 88.25 85.8 84.1 83.1 89.5 82.87 83.61 88.7 87.2 86.6
25/08/2018 06:11:03 87.33 87.38 88.25 85.8 84.1 83.1 90.37 83.88 83.88 88.7 87.2 86.6
25/08/2018 06:11:04 87.51 87.42 88.25 85.8 84.1 83.2 89.36 83.76 83.88 88.7 87.2 86.6
25/08/2018 06:11:05 88.51 88.21 88.25 85.8 84.1 83.2 90.42 84.14 84.14 88.8 87.2 86.6
25/08/2018 06:11:06 87.43 88.1 88.25 85.8 84.2 83.2 88.47 83.98 84.14 88.8 87.2 86.6
25/08/2018 06:11:07 85.88 87.66 88.25 85.8 84.2 83.2 86.66 83.02 84.14 88.7 87.2 86.6
25/08/2018 06:11:08 88.28 87.83 88.25 85.9 84.2 83.2 88.9 82.37 84.14 88.7 87.2 86.6
25/08/2018 06:11:09 86.48 87.83 88.25 85.9 84.2 83.2 87.65 82.34 84.14 88.7 87.2 86.6
25/08/2018 06:11:10 87.72 87.84 88.25 85.9 84.2 83.2 90.23 83.66 84.14 88.8 87.2 86.6
25/08/2018 06:11:11 84.68 87.28 88.25 85.9 84.2 83.2 88.32 83.12 84.14 88.8 87.2 86.6
25/08/2018 06:11:12 82.94 85.93 88.25 85.9 84.2 83.2 86.37 82.48 84.14 88.7 87.2 86.6
25/08/2018 06:11:13 84.62 84.91 88.25 85.8 84.2 83.2 88.99 82.16 84.14 88.7 87.2 86.6
25/08/2018 06:11:14 82.56 84.46 88.25 85.8 84.2 83.2 88.09 82.26 84.14 88.7 87.2 86.6
25/08/2018 06:11:15 86.34 85.67 88.25 85.9 84.2 83.2 88.88 82.49 84.14 88.8 87.2 86.6
25/08/2018 06:11:16 83.35 85.36 88.25 85.9 84.2 83.2 88.68 82.53 84.14 88.8 87.2 86.6
25/08/2018 06:11:17 85.02 84.96 88.25 85.9 84.2 83.2 88.4 82.62 84.14 88.8 87.2 86.6
25/08/2018 06:11:18 83.23 85.1 88.25 85.9 84.2 83.2 87.7 82.33 84.14 88.8 87.2 86.6
25/08/2018 06:11:19 84.4 84.5 88.25 85.9 84.2 83.2 88.31 82.11 84.14 88.8 87.2 86.6
25/08/2018 06:11:20 86.22 85.73 88.25 85.9 84.2 83.2 88.36 82.37 84.14 88.8 87.2 86.6
25/08/2018 06:11:21 85.67 86 88.25 85.9 84.2 83.2 87.53 82.12 84.14 88.8 87.2 86.6
25/08/2018 06:11:22 84.52 85.81 88.25 85.9 84.2 83.2 86.65 81.77 84.14 88.8 87.2 86.6
25/08/2018 06:11:23 84.19 84.8 88.25 85.9 84.2 83.2 86.53 80.78 84.14 88.8 87.2 86.6
25/08/2018 06:11:24 88.54 88.03 88.25 86 84.2 83.2 92.56 85.44 85.44 88.9 87.2 86.6
25/08/2018 06:11:25 88.63 88.9 88.9 86 84.2 83.2 90.81 85.11 85.44 88.9 87.2 86.6
25/08/2018 06:11:26 91.6 90.94 90.94 86 84.3 83.2 91.13 85.85 85.85 88.9 87.3 86.6
25/08/2018 06:11:27 91.31 91.32 91.32 86.1 84.3 83.2 92.55 86.05 86.05 89 87.3 86.6
25/08/2018 06:11:28 88.61 91.03 91.32 86.1 84.3 83.2 90.76 85.91 86.05 89 87.3 86.6
25/08/2018 06:11:29 101.28 100.28 100.28 86.6 84.3 83.3 104.5 97.21 97.21 89.5 87.4 86.7
25/08/2018 06:11:30 85.73 99.14 100.28 86.6 84.3 83.3 87.28 96.09 97.21 89.5 87.4 86.7
25/08/2018 06:11:31 84.05 95.23 100.28 86.6 84.3 83.3 85.99 92.07 97.21 89.5 87.4 86.7
25/08/2018 06:11:32 86.83 91.54 100.28 86.6 84.3 83.3 88.99 88.27 97.21 89.5 87.4 86.7
25/08/2018 06:11:33 86.96 89.13 100.28 86.6 84.3 83.3 90.13 85.67 97.21 89.5 87.4 86.7
25/08/2018 06:11:34 87.73 88.13 100.28 86.6 84.3 83.3 89.48 84.79 97.21 89.5 87.4 86.7
25/08/2018 06:11:35 85.9 88.08 100.28 86.6 84.4 83.3 89.07 83.87 97.21 89.5 87.4 86.7
25/08/2018 06:11:36 82.7 86.72 100.28 86.6 84.4 83.3 90.39 84.05 97.21 89.5 87.4 86.7
25/08/2018 06:11:37 83.76 84.68 100.28 86.6 84.4 83.3 87.67 83.68 97.21 89.5 87.4 86.7
25/08/2018 06:11:38 86.11 85.49 100.28 86.6 84.4 83.3 89.97 83.38 97.21 89.5 87.4 86.7
25/08/2018 06:11:39 85.21 85.61 100.28 86.6 84.4 83.3 88.39 83.29 97.21 89.5 87.4 86.7
25/08/2018 06:11:40 84.23 85.17 100.28 86.6 84.4 83.3 88.32 82.5 97.21 89.5 87.4 86.7
25/08/2018 06:11:41 85.51 85.3 100.28 86.6 84.4 83.3 89.23 82.83 97.21 89.5 87.4 86.7
25/08/2018 06:11:42 83.8 85.22 100.28 86.7 84.4 83.3 87.24 82.81 97.21 89.5 87.4 86.7
25/08/2018 06:11:43 85.2 85.39 100.28 86.7 84.4 83.3 88.06 81.97 97.21 89.6 87.4 86.7
25/08/2018 06:11:44 84.03 85.28 100.28 86.7 84.4 83.3 88.01 81.95 97.21 89.6 87.4 86.7
25/08/2018 06:11:45 83.68 84.63 100.28 86.7 84.4 83.3 86.57 81.97 97.21 89.6 87.4 86.7
25/08/2018 06:11:46 83.9 84.2 100.28 86.7 84.4 83.3 87.18 81.28 97.21 89.6 87.4 86.7
25/08/2018 06:11:47 81.53 83.99 100.28 86.7 84.4 83.3 87.32 81.38 97.21 89.6 87.4 86.7
25/08/2018 06:11:48 82.96 83.06 100.28 86.7 84.4 83.3 88.63 81.89 97.21 89.6 87.4 86.7
25/08/2018 06:11:49 86.7 85.95 100.28 86.7 84.4 83.3 89.46 82.88 97.21 89.6 87.4 86.7
25/08/2018 06:11:50 84.95 86.15 100.28 86.7 84.4 83.3 87.7 82.87 97.21 89.6 87.4 86.7
25/08/2018 06:11:51 84.63 85.18 100.28 86.7 84.4 83.3 88.09 82.16 97.21 89.6 87.4 86.7
25/08/2018 06:11:52 87.1 86.51 100.28 86.4 84.4 83.3 89.69 83.13 97.21 89.3 87.4 86.7
25/08/2018 06:11:53 86.34 86.58 100.28 86.2 84.4 83.3 88.8 83.17 97.21 89.2 87.4 86.7
25/08/2018 06:11:54 87.77 87.46 100.28 86.3 84.4 83.3 90.63 84.03 97.21 89.2 87.4 86.7
25/08/2018 06:11:55 86.84 88.09 100.28 86.3 84.4 83.3 89.42 84.19 97.21 89.2 87.4 86.7
25/08/2018 06:11:56 87.59 87.61 100.28 86.3 84.4 83.3 90.81 84.41 97.21 89.2 87.4 86.7
25/08/2018 06:11:57 88.32 88.38 100.28 86.3 84.4 83.3 91.13 84.98 97.21 89.2 87.4 86.7
25/08/2018 06:11:58 83.81 88.1 100.28 86.3 84.4 83.3 88.81 84.78 97.21 89.2 87.5 86.7
25/08/2018 06:11:59 83.28 86.03 99.14 86.3 84.4 83.3 87.49 83.7 96.09 89.2 87.5 86.7
25/08/2018 06:12:00 81.27 84.36 95.23 86.3 84.4 83.3 84.3 82.28 92.07 89.2 87.5 86.7
25/08/2018 06:12:01 84.46 84.41 91.54 86.3 84.4 83.2 85.58 80.25 88.27 89.2 87.5 86.6
25/08/2018 06:12:02 81.16 83.96 89.13 86.3 84.4 83.2 84.63 79.86 85.67 89.2 87.5 86.6
25/08/2018 06:12:03 83.9 83.48 88.38 86.3 84.4 83.2 86.49 79.88 84.98 89.2 87.5 86.6
25/08/2018 06:12:04 83.01 83.72 88.38 86.3 84.4 83.2 86.38 80.31 84.98 89.2 87.5 86.6
25/08/2018 06:12:05 82.3 83.24 88.38 86.3 84.4 83.2 88.03 81.36 84.98 89.2 87.5 86.6
25/08/2018 06:12:06 80 82.52 88.38 86.3 84.4 83.2 86.9 81.49 84.98 89.2 87.5 86.6
25/08/2018 06:12:07 80.82 81.29 88.38 86.3 84.4 83.2 87.6 81.59 84.98 89.2 87.5 86.6
25/08/2018 06:12:08 80.81 81.41 88.38 86.3 84.4 83.2 87.88 81.82 84.98 89.2 87.5 86.6
25/08/2018 06:12:09 78.14 80.94 88.38 86.3 84.4 83.2 85.86 81.29 84.98 89.2 87.5 86.6
25/08/2018 06:12:10 80.69 80.58 88.38 86.3 84.4 83.2 85.17 80.41 84.98 89.2 87.5 86.6
25/08/2018 06:12:11 83.83 82.96 88.38 86.2 84.4 83.2 87.23 80.8 84.98 89.2 87.5 86.6
25/08/2018 06:12:12 82.43 82.66 88.38 86.2 84.4 83.2 86.48 80.48 84.98 89.2 87.5 86.6
25/08/2018 06:12:13 81.81 82.6 88.38 86.2 84.4 83.2 85.63 80.53 84.98 89.2 87.5 86.6
25/08/2018 06:12:14 81.49 82.04 88.38 86.2 84.4 83.2 86.02 80.04 84.98 89.2 87.5 86.6
25/08/2018 06:12:15 83.4 83.02 88.38 86.2 84.4 83.2 84.42 79.69 84.98 89.2 87.5 86.6
25/08/2018 06:12:16 84.31 83.84 88.38 86.2 84.4 83.2 88.19 81.17 84.98 89.2 87.5 86.6
25/08/2018 06:12:17 86.64 86.19 88.38 86.2 84.4 83.2 87.3 81.26 84.98 89.2 87.5 86.6
25/08/2018 06:12:18 86.55 86.65 88.38 86.2 84.4 83.2 88.25 82.15 84.98 89.2 87.5 86.6
25/08/2018 06:12:19 88.17 88.02 88.38 86.2 84.4 83.2 89.98 83.3 84.98 89.2 87.5 86.6
25/08/2018 06:12:20 86.87 87.44 88.38 86.2 84.4 83.2 89.59 83.58 84.98 89.2 87.5 86.6
25/08/2018 06:12:21 87.26 87.27 88.38 86.3 84.4 83.2 88.03 83.29 84.98 89.2 87.5 86.6
25/08/2018 06:12:22 88.34 88.05 88.38 86.3 84.5 83.2 90.12 83.45 84.98 89.2 87.5 86.6
25/08/2018 06:12:23 88.96 88.7 88.7 86.3 84.5 83.2 89.88 83.76 84.98 89.2 87.5 86.6
25/08/2018 06:12:24 89.97 89.76 89.76 86.3 84.5 83.2 90.92 84.51 84.98 89.2 87.5 86.6
25/08/2018 06:12:25 91.72 90.99 90.99 86.3 84.5 83.2 92.01 85.36 85.36 89.2 87.5 86.6
25/08/2018 06:12:26 92.25 91.83 91.83 86.4 84.5 83.2 93.63 87.08 87.08 89.3 87.5 86.6
25/08/2018 06:12:27 91.33 91.84 91.84 86.4 84.5 83.3 91.16 86.48 87.08 89.3 87.5 86.6
25/08/2018 06:12:28 91.02 91.74 91.84 86.5 84.6 83.3 90.94 85.74 87.08 89.3 87.5 86.6
25/08/2018 06:12:29 89.15 91.06 91.84 86.5 84.6 83.3 89.04 85.01 87.08 89.3 87.5 86.6
25/08/2018 06:12:30 90.47 90.42 91.84 86.5 84.6 83.3 90 83.92 87.08 89.3 87.6 86.6
25/08/2018 06:12:31 90.4 90.75 91.84 86.6 84.6 83.3 90.08 84.3 87.08 89.3 87.6 86.6
25/08/2018 06:12:32 86.47 90.63 91.84 86.6 84.6 83.3 86.92 83.99 87.08 89.3 87.6 86.7
25/08/2018 06:12:33 81.34 87.94 91.84 86.6 84.6 83.3 87.92 82.08 87.08 89.3 87.6 86.7
25/08/2018 06:12:34 81.02 85.15 91.84 86.6 84.6 83.3 88.76 82.57 87.08 89.3 87.6 86.7
25/08/2018 06:12:35 84.34 83.98 91.84 86.6 84.6 83.3 88.07 82.64 87.08 89.3 87.6 86.7
25/08/2018 06:12:36 83.1 84 91.84 86.6 84.6 83.3 84.89 82 87.08 89.3 87.6 86.7
25/08/2018 06:12:37 83.72 84.03 91.84 86.6 84.6 83.3 85.24 80.22 87.08 89.3 87.6 86.7
25/08/2018 06:12:38 79.29 83.55 91.84 86.6 84.6 83.3 84.18 79.46 87.08 89.3 87.6 86.7
25/08/2018 06:12:39 85.36 84.35 91.84 86.5 84.6 83.3 87.23 80.38 87.08 89.3 87.6 86.7
25/08/2018 06:12:40 86.6 86.06 91.84 86.6 84.6 83.3 87.97 81.49 87.08 89.3 87.6 86.7
25/08/2018 06:12:41 82.86 85.76 91.84 86.6 84.6 83.3 86.93 81.39 87.08 89.3 87.6 86.7
25/08/2018 06:12:42 87.03 86.46 91.84 86.6 84.6 83.3 89.03 82.42 87.08 89.3 87.6 86.7
25/08/2018 06:12:43 83.84 86.34 91.84 86.6 84.6 83.3 86.52 82.31 87.08 89.3 87.6 86.7
25/08/2018 06:12:44 86.18 86.09 91.84 86.6 84.6 83.3 88.73 82.13 87.08 89.3 87.6 86.7
25/08/2018 06:12:45 82.68 85.68 91.84 86.6 84.6 83.3 88.63 82.54 87.08 89.3 87.6 86.7
25/08/2018 06:12:46 84.02 84.25 91.84 86.6 84.6 83.3 87.65 82.39 87.08 89.3 87.6 86.7
25/08/2018 06:12:47 87.21 86.28 91.84 86.6 84.6 83.3 89.48 82.81 87.08 89.3 87.6 86.7
25/08/2018 06:12:48 87.86 87.65 91.84 86.6 84.6 83.3 90.27 83.82 87.08 89.4 87.6 86.7
25/08/2018 06:12:49 83.03 87.37 91.84 86.6 84.6 83.3 87.35 83.68 87.08 89.3 87.6 86.7
25/08/2018 06:12:50 85.39 85.59 91.84 86.6 84.6 83.3 87.75 82.38 87.08 89.3 87.6 86.7
25/08/2018 06:12:51 91.49 91.1 91.84 86.6 84.6 83.3 90.98 84.67 87.08 89.4 87.6 86.7
25/08/2018 06:12:52 87.07 91.11 91.84 86.6 84.6 83.3 87.91 84.74 87.08 89.4 87.6 86.7
25/08/2018 06:12:53 90.12 90.37 91.84 86.6 84.5 83.3 90.94 84.14 87.08 89.4 87.4 86.7
25/08/2018 06:12:54 86.21 89.46 91.84 86.6 84.5 83.3 87.74 84.08 87.08 89.4 87.4 86.7
25/08/2018 06:12:55 85.6 87.69 91.84 86.6 84.5 83.3 87.88 82.85 87.08 89.4 87.4 86.7
25/08/2018 06:12:56 84.15 86.48 91.84 86.6 84.5 83.3 88.01 82.04 86.48 89.4 87.4 86.7
25/08/2018 06:12:57 83.45 85.1 91.74 86.6 84.5 83.3 86.37 81.95 85.74 89.4 87.5 86.7
25/08/2018 06:12:58 86.4 86.08 91.11 86.6 84.5 83.3 87.55 81.44 85.01 89.4 87.5 86.7
25/08/2018 06:12:59 86.98 87.12 91.11 86.6 84.5 83.3 88.04 82.05 84.74 89.4 87.5 86.7
25/08/2018 06:13:00 85.36 86.34 91.11 86.6 84.5 83.3 87.5 81.73 84.74 89.4 87.5 86.7
25/08/2018 06:13:01 83.5 85.85 91.11 86.6 84.5 83.3 85.97 81.49 84.74 89.4 87.5 86.7
25/08/2018 06:13:02 83.45 84.83 91.11 86.6 84.5 83.3 85.71 80.5 84.74 89.4 87.5 86.7
25/08/2018 06:13:03 83.54 84.19 91.11 86.6 84.5 83.3 87.65 80.96 84.74 89.4 87.5 86.7
25/08/2018 06:13:04 82.35 83.43 91.11 86.6 84.5 83.3 86.97 81 84.74 89.4 87.5 86.7
25/08/2018 06:13:05 83.51 83.32 91.11 86.6 84.5 83.3 87.07 81.21 84.74 89.4 87.5 86.7
25/08/2018 06:13:06 83.1 83.83 91.11 86.6 84.5 83.3 90.11 83.06 84.74 89.4 87.5 86.7
25/08/2018 06:13:07 101.77 100.41 100.41 87 84.8 83.4 106.17 98.61 98.61 90 87.8 86.8
25/08/2018 06:13:08 84.36 100.27 100.41 87 84.8 83.4 89.68 98.57 98.61 90 87.8 86.8
25/08/2018 06:13:09 84.89 96.18 100.41 87 84.8 83.4 89.53 94.53 98.61 90 87.8 86.8
25/08/2018 06:13:10 84.6 92.46 100.41 87 84.8 83.4 87.79 90.79 98.61 90 87.8 86.8
25/08/2018 06:13:11 82.63 89.17 100.41 87 84.8 83.4 84.8 87.28 98.61 90 87.8 86.8
25/08/2018 06:13:12 82.87 86.3 100.41 87 84.8 83.4 83.92 83.9 98.61 90 87.8 86.8
25/08/2018 06:13:13 83.18 84.6 100.41 87 84.8 83.4 84.04 81.18 98.61 90 87.8 86.8
25/08/2018 06:13:14 83.48 83.65 100.41 87 84.8 83.4 83.91 79.29 98.61 90 87.8 86.8
25/08/2018 06:13:15 81.78 83.95 100.41 87 84.8 83.4 83.02 78.61 98.61 90 87.8 86.8
25/08/2018 06:13:16 81.96 82.55 100.41 87 84.8 83.4 85.01 78.73 98.61 90 87.8 86.8
25/08/2018 06:13:17 81.22 82.72 100.41 87 84.8 83.4 85.58 79.15 98.61 90 87.8 86.8
25/08/2018 06:13:18 80.79 82.01 100.41 87 84.8 83.4 87.54 80.87 98.61 90 87.8 86.8
25/08/2018 06:13:19 81.53 81.56 100.41 87 84.8 83.4 86.53 80.86 98.61 90 87.8 86.8
25/08/2018 06:13:20 82.59 82.43 100.41 87 84.8 83.4 85.66 80.56 98.61 90 87.8 86.8
25/08/2018 06:13:21 83.35 83.23 100.41 87 84.8 83.4 85.12 80.14 98.61 90 87.8 86.8
25/08/2018 06:13:22 83.13 83.14 100.41 87 84.8 83.4 85.68 79.44 98.61 90 87.8 86.8
25/08/2018 06:13:23 83.05 83.31 100.41 87 84.8 83.4 85.14 79.41 98.61 90 87.8 86.8
25/08/2018 06:13:24 80.81 83.05 100.41 87 84.8 83.4 84.56 79.07 98.61 90 87.8 86.8
25/08/2018 06:13:25 84.14 83.42 100.41 87 84.8 83.4 86.91 80.27 98.61 90 87.8 86.8
25/08/2018 06:13:26 85.78 85.12 100.41 87 84.8 83.4 89.45 82.74 98.61 90 87.8 86.8
25/08/2018 06:13:27 83.57 85.25 100.41 87 84.8 83.4 89.6 83.49 98.61 90 87.8 86.8
25/08/2018 06:13:28 81.65 84.05 100.41 87 84.8 83.4 87.18 82.98 98.61 90 87.8 86.8
25/08/2018 06:13:29 82.47 82.73 100.41 87 84.8 83.4 87.57 81.77 98.61 90 87.8 86.8
25/08/2018 06:13:30 81.66 82.69 100.41 87 84.8 83.4 85.79 81.55 98.61 90 87.8 86.8
25/08/2018 06:13:31 82.14 82.51 100.41 87 84.8 83.4 87.92 81.29 98.61 90 87.8 86.8
25/08/2018 06:13:32 85.16 84.38 100.41 87 84.8 83.4 87.86 81.66 98.61 90 87.8 86.8
25/08/2018 06:13:33 76.56 84.23 100.41 87 84.8 83.4 83.64 81.51 98.61 90 87.8 86.8
25/08/2018 06:13:34 79.87 81.08 100.41 87 84.8 83.4 88.37 81.55 98.61 90 87.8 86.8
25/08/2018 06:13:35 79.02 80.48 100.41 87 84.8 83.4 87.56 81.77 98.61 90 87.8 86.8
25/08/2018 06:13:36 80.53 80.55 100.41 87 84.8 83.4 85.96 81.31 98.61 90 87.8 86.8
25/08/2018 06:13:37 80.28 81.39 100.27 87 84.8 83.4 84.95 80.71 98.57 90 87.8 86.8
25/08/2018 06:13:38 78.13 79.98 96.18 87 84.8 83.4 80.88 79.21 94.53 90 87.8 86.8
25/08/2018 06:13:39 81.05 81.38 92.46 87 84.8 83.4 83.96 78.53 90.79 90 87.8 86.8
25/08/2018 06:13:40 73.48 79.99 89.17 87 84.8 83.4 78.31 77.17 87.28 90 87.8 86.8
25/08/2018 06:13:41 75.29 77.05 86.3 87 84.8 83.4 77.96 74.68 83.9 90 87.8 86.8
25/08/2018 06:13:42 76.88 76.97 85.25 87 84.8 83.4 80.15 73.86 83.49 90 87.8 86.8
25/08/2018 06:13:43 74.48 76.66 85.25 87 84.8 83.4 79.16 73.69 83.49 90 87.8 86.8
25/08/2018 06:13:44 73.78 75.43 85.25 87 84.8 83.4 77.14 73.15 83.49 90 87.8 86.8
25/08/2018 06:13:45 72.14 74.4 85.25 87 84.8 83.4 76.76 71.92 83.49 90 87.8 86.8
25/08/2018 06:13:46 73.23 73.34 85.25 87 84.8 83.4 76.66 70.93 83.49 90 87.8 86.8
25/08/2018 06:13:47 73.11 73.41 85.25 86.9 84.8 83.4 77.79 71.42 83.49 90 87.8 86.8
25/08/2018 06:13:48 70.96 73.09 85.25 86.9 84.8 83.4 76.3 71.23 83.49 90 87.8 86.8
25/08/2018 06:13:49 71.45 71.81 85.25 86.9 84.8 83.4 76.14 70.49 83.49 90 87.8 86.8
25/08/2018 06:13:50 77.99 76.84 85.25 86.9 84.8 83.4 80.75 73.52 83.49 89.9 87.8 86.8
25/08/2018 06:13:51 81.38 80.44 85.25 86.9 84.8 83.4 84.73 77.61 83.49 89.9 87.8 86.8
25/08/2018 06:13:52 81.73 81.41 85.25 86.9 84.8 83.4 84.98 78.53 83.49 89.9 87.8 86.8
25/08/2018 06:13:53 78.91 81.34 85.25 86.9 84.8 83.4 83.84 78.45 83.49 89.9 87.8 86.8
25/08/2018 06:13:54 83.57 83.24 85.25 86.9 84.8 83.4 85.29 79.17 83.49 89.9 87.8 86.8
25/08/2018 06:13:55 80.93 82.65 85.25 86.9 84.8 83.4 84.36 78.73 83.49 89.9 87.8 86.8
25/08/2018 06:13:56 85.13 84.92 85.25 86.9 84.8 83.4 86.18 79.92 83.49 89.9 87.8 86.8
25/08/2018 06:13:57 79.51 84.76 84.92 86.9 84.8 83.4 83.94 79.81 82.98 89.9 87.8 86.8
25/08/2018 06:13:58 83.04 83.02 84.92 86.9 84.8 83.4 86.39 80.05 81.77 89.9 87.8 86.8
25/08/2018 06:13:59 82.83 83.16 84.92 86.9 84.8 83.4 85.58 79.7 81.77 89.9 87.8 86.8
25/08/2018 06:14:00 80.53 82.61 84.92 86.9 84.8 83.4 83.2 79.18 81.77 89.9 87.8 86.8
25/08/2018 06:14:01 82.62 82.54 84.92 86.9 84.8 83.4 85.73 79.36 81.77 89.9 87.8 86.8
25/08/2018 06:14:02 87.4 86.31 86.31 86.9 84.8 83.4 88.8 81.71 81.77 89.9 87.8 86.8
25/08/2018 06:14:03 89 88.83 88.83 86.9 84.8 83.5 89.37 83.17 83.17 89.9 87.8 86.8
25/08/2018 06:14:04 85.5 88.44 88.83 86.9 84.8 83.5 86.91 82.9 83.17 89.9 87.9 86.8
25/08/2018 06:14:05 82.93 86.94 88.83 86.9 84.8 83.5 86.56 81.95 83.17 89.9 87.9 86.8
25/08/2018 06:14:06 82.46 84.76 88.83 86.9 84.8 83.5 86.06 80.74 83.17 89.9 87.9 86.8
25/08/2018 06:14:07 82.42 83.44 88.83 86.9 84.8 83.5 85.13 80.25 83.17 89.9 87.9 86.8
25/08/2018 06:14:08 82.94 83.31 88.83 86.9 84.8 83.5 85.52 79.87 83.17 89.9 87.9 86.8
25/08/2018 06:14:09 81.82 82.85 88.83 86.9 84.8 83.5 85.48 79.44 83.17 89.9 87.9 86.8
25/08/2018 06:14:10 80.63 82.16 88.83 86.9 84.8 83.5 84.48 79.44 83.17 89.9 87.9 86.8
25/08/2018 06:14:11 80.97 81.48 88.83 86.9 84.8 83.5 84.46 78.85 83.17 89.9 87.9 86.8
25/08/2018 06:14:12 82.07 81.98 88.83 86.9 84.8 83.5 85.43 79.02 83.17 89.9 87.9 86.8
25/08/2018 06:14:13 82.7 82.5 88.83 86.9 84.8 83.5 86.92 80.41 83.17 89.9 87.9 86.8
25/08/2018 06:14:14 84.54 83.84 88.83 86.9 84.8 83.5 87.78 81.19 83.17 89.9 87.9 86.8
25/08/2018 06:14:15 81.23 83.63 88.83 86.5 84.8 83.5 84.48 81.08 83.17 89.5 87.9 86.8
25/08/2018 06:14:16 80.87 82.19 88.83 86.4 84.8 83.5 85.81 79.68 83.17 89.4 87.9 86.8
25/08/2018 06:14:17 83.25 82.77 88.83 86.4 84.8 83.5 86.71 80.28 83.17 89.4 87.9 86.8
25/08/2018 06:14:18 82 82.98 88.83 86.4 84.8 83.5 85.95 80.33 83.17 89.4 87.9 86.8
25/08/2018 06:14:19 82.78 82.78 88.83 86.4 84.8 83.5 87.75 81.24 83.17 89.4 87.9 86.8
25/08/2018 06:14:20 84.07 83.84 88.83 86.4 84.8 83.5 87.46 81.91 83.17 89.4 87.9 86.8
25/08/2018 06:14:21 83.25 83.84 88.83 86.4 84.8 83.5 85.78 80.95 83.17 89.4 87.9 86.8
25/08/2018 06:14:22 81 83.26 88.83 86.4 84.8 83.5 84.66 80.27 83.17 89.4 87.9 86.8
25/08/2018 06:14:23 82.95 82.8 88.83 86.4 84.8 83.5 85.9 79.71 83.17 89.4 87.9 86.8
25/08/2018 06:14:24 83 83.03 88.83 86.4 84.8 83.5 85.61 79.97 83.17 89.4 87.9 86.8
25/08/2018 06:14:25 83.19 83.21 88.83 86.4 84.8 83.5 86.07 79.79 83.17 89.4 87.9 86.8
25/08/2018 06:14:26 84.55 84.67 88.83 86.4 84.8 83.5 86.4 80.59 83.17 89.4 87.9 86.8
25/08/2018 06:14:27 79.03 83.7 88.83 86.4 84.8 83.5 84.09 79.77 83.17 89.4 87.9 86.8
25/08/2018 06:14:28 82.94 82.47 88.83 86.4 84.8 83.5 85.67 79.22 83.17 89.4 87.9 86.8
25/08/2018 06:14:29 84.48 84.19 88.83 86.4 84.8 83.5 87.35 80.91 83.17 89.4 87.9 86.8
25/08/2018 06:14:30 83.34 83.6 88.83 86.4 84.8 83.5 85.81 80.21 83.17 89.4 87.9 86.8
25/08/2018 06:14:31 83.43 83.97 88.83 86.4 84.8 83.5 86.52 80.27 83.17 89.4 87.9 86.8
25/08/2018 06:14:32 83.73 83.78 88.83 86.5 84.8 83.5 87.69 81.25 83.17 89.4 87.9 86.8
25/08/2018 06:14:33 83.83 83.91 88.44 86.4 84.8 83.5 85.99 81.14 82.9 89.4 87.9 86.8
25/08/2018 06:14:34 84.12 84.53 86.94 86.5 84.8 83.5 86.35 80.77 81.95 89.4 87.9 86.8
25/08/2018 06:14:35 86.76 85.99 85.99 86.4 84.8 83.5 88.79 81.9 81.91 89.4 87.9 86.8
25/08/2018 06:14:36 89.94 89.23 89.23 86.4 84.9 83.5 90.63 83.86 83.86 89.4 87.9 86.8
25/08/2018 06:14:37 86.97 88.94 89.23 86.4 84.9 83.5 88.78 83.75 83.86 89.4 87.9 86.8
25/08/2018 06:14:38 84.95 88.42 89.23 86.4 84.9 83.5 87.29 83.49 83.86 89.4 87.9 86.8
25/08/2018 06:14:39 94.39 93.93 93.93 86.5 84.9 83.5 93.54 86.8 86.8 89.5 87.9 86.8
25/08/2018 06:14:40 91.11 94.47 94.47 86.6 84.9 83.5 91.34 87.17 87.17 89.5 87.9 86.8
25/08/2018 06:14:41 83.63 91.97 94.47 86.6 84.9 83.5 86.28 85.62 87.17 89.5 87.9 86.8
25/08/2018 06:14:42 84.33 88.63 94.47 86.6 84.9 83.5 87.15 82.99 87.17 89.5 87.9 86.8
25/08/2018 06:14:43 85.78 86.94 94.47 86.6 84.9 83.5 88.42 82.45 87.17 89.5 87.9 86.8
25/08/2018 06:14:44 83.5 85.85 94.47 86.6 84.9 83.5 86.7 81.94 87.17 89.5 87.9 86.8
25/08/2018 06:14:45 84.14 84.7 94.47 86.6 84.9 83.5 88.67 82.52 87.17 89.5 88 86.8
25/08/2018 06:14:46 82.97 84.25 94.47 86.6 84.9 83.5 85.94 82.47 87.17 89.5 87.9 86.8
25/08/2018 06:14:47 85.19 84.97 94.47 86.6 84.9 83.5 88.13 81.72 87.17 89.5 88 86.8
25/08/2018 06:14:48 86.66 86.1 94.47 86.6 84.9 83.5 88.76 82.34 87.17 89.5 88 86.8
25/08/2018 06:14:49 86.36 86.45 94.47 86.6 84.9 83.5 87.57 82.39 87.17 89.5 88 86.8
25/08/2018 06:14:50 88.3 87.85 94.47 86.6 85 83.5 89.86 83.16 87.17 89.5 88 86.8
25/08/2018 06:14:51 87.34 87.9 94.47 86.6 85 83.5 89.84 83.61 87.17 89.5 88 86.9
25/08/2018 06:14:52 85.95 87.59 94.47 86.6 85 83.5 88.32 83.5 87.17 89.6 88 86.9
25/08/2018 06:14:53 82.57 86.38 94.47 86.6 85 83.5 86.23 82.49 87.17 89.6 88 86.9
25/08/2018 06:14:54 84.29 84.67 94.47 86.6 85 83.5 87.64 81.51 87.17 89.6 88 86.9
25/08/2018 06:14:55 83.97 84.41 94.47 86.7 85 83.5 87.4 81.33 87.17 89.6 88 86.9
25/08/2018 06:14:56 84.08 84.35 94.47 86.7 85 83.5 87.19 81.47 87.17 89.6 88 86.9
25/08/2018 06:14:57 83.69 84.1 94.47 86.7 85 83.5 86.99 81.1 87.17 89.6 88 86.9
25/08/2018 06:14:58 83.11 83.92 94.47 86.7 85 83.5 86.55 81.05 87.17 89.6 88 86.9
25/08/2018 06:14:59 83.66 83.92 94.47 86.7 85 83.5 85.97 80.57 87.17 89.6 88 86.9
25/08/2018 06:15:00 83.49 83.91 94.47 86.7 85 83.5 86.02 80.16 87.17 89.6 88 86.9
25/08/2018 06:15:01 83.64 84.28 94.47 86.7 85 83.5 86.82 80.78 87.17 89.6 88 86.9
25/08/2018 06:15:02 82.8 83.49 94.47 86.7 85 83.5 85.57 80.26 87.17 89.6 88 86.9
25/08/2018 06:15:03 81.02 83.38 94.47 86.7 85 83.5 84.95 79.98 87.17 89.6 88 86.9
25/08/2018 06:15:04 81.95 82.39 94.47 86.7 85 83.5 85.64 79.52 87.17 89.6 88 86.9
25/08/2018 06:15:05 80.29 81.88 94.47 86.7 85 83.5 84.25 79.3 87.17 89.6 88 86.9
25/08/2018 06:15:06 80.36 81.2 94.47 86.7 85 83.5 84.41 78.66 87.17 89.6 88 86.9
25/08/2018 06:15:07 80.44 80.6 94.47 86.4 85 83.5 84.34 78.35 87.17 89.3 88 86.9
25/08/2018 06:15:08 80.69 80.71 94.47 86.2 85 83.5 85.26 78.83 87.17 89.1 88 86.9
25/08/2018 06:15:09 79.37 80.63 94.47 86.2 85 83.5 84.07 78.72 87.17 89.1 88 86.9
25/08/2018 06:15:10 80.56 80.44 91.97 86.2 85 83.5 85 78.67 85.62 89.1 88 86.9
25/08/2018 06:15:11 78.49 80.43 88.63 86.2 85 83.5 83.15 78.65 83.61 89.1 88 86.9
25/08/2018 06:15:12 81.47 80.83 87.9 86.2 85 83.5 84.6 78.04 83.61 89.1 88 86.9
25/08/2018 06:15:13 82.86 82.51 87.9 86.2 85 83.5 94.35 87.46 87.46 89.1 88 86.9
25/08/2018 06:15:14 82.88 83.49 87.9 86.2 85 83.5 86.13 85.21 87.46 89.1 88 86.9
25/08/2018 06:15:15 94.81 93.59 93.59 86.3 85 83.5 93.09 86.34 87.46 89.1 88 86.9
25/08/2018 06:15:16 83.25 92.21 93.59 86.3 85 83.5 86.5 85.26 87.46 89.1 88 86.9
25/08/2018 06:15:17 82.45 88.85 93.59 86.3 85 83.5 85.53 82.92 87.46 89.1 88 86.9
25/08/2018 06:15:18 81.2 85.96 93.59 86.3 85 83.5 85 81.08 87.46 89.1 88 86.9
25/08/2018 06:15:19 80.28 83.47 93.59 86.3 85 83.5 85.65 79.8 87.46 89.1 88 86.9
25/08/2018 06:15:20 82.13 82.35 93.59 86.3 85 83.6 85.61 79.69 87.46 89.1 88 86.9
25/08/2018 06:15:21 81.38 82.11 93.59 86.3 85 83.6 84.86 79.57 87.46 89.1 88 86.9
25/08/2018 06:15:22 86.26 85.56 93.59 86.3 85 83.6 87.66 80.97 87.46 89.1 88 86.9
25/08/2018 06:15:23 84.53 86.08 93.59 86.3 85 83.6 87.11 81.27 87.46 89.1 88 86.9
25/08/2018 06:15:24 85.6 85.6 93.59 86.3 85 83.6 87.59 81.46 87.46 89.1 88 86.9
25/08/2018 06:15:25 89.24 88.58 93.59 86.3 85 83.6 89.63 83.06 87.46 89.1 88 86.9
25/08/2018 06:15:26 85.39 88.03 93.59 86.3 85 83.6 88.01 82.69 87.46 89.1 88 86.9
25/08/2018 06:15:27 86.29 87.31 93.59 86.3 85.1 83.6 88.62 82.83 87.46 89.2 88 86.9
25/08/2018 06:15:28 86.18 87.27 93.59 86.3 85.1 83.6 87.71 82.69 87.46 89.2 88 86.9
25/08/2018 06:15:29 84.97 85.96 93.59 86.3 85.1 83.6 87.33 81.7 87.46 89.2 88 86.9
25/08/2018 06:15:30 83.86 85.37 93.59 86.3 85.1 83.6 86.88 81.32 87.46 89.2 88 86.9
25/08/2018 06:15:31 86.02 85.83 93.59 86.3 85.1 83.6 87.49 81.27 87.46 89.2 88 86.9
25/08/2018 06:15:32 81.85 85.58 93.59 86.4 85.1 83.6 85.47 81.27 87.46 89.2 88 86.9
25/08/2018 06:15:33 83.9 83.89 93.59 86.4 85.1 83.6 86.36 80.21 87.46 89.2 88 86.9
25/08/2018 06:15:34 89.34 88.48 93.59 86.4 85.1 83.6 89.69 82.92 87.46 89.2 88 86.9
25/08/2018 06:15:35 84.23 87.03 93.59 86.4 85.1 83.6 86.75 81.91 87.46 89.2 88.1 86.9
25/08/2018 06:15:36 84.17 85.82 93.59 86.4 85.1 83.6 86.3 81.33 87.46 89.2 88.1 86.9
25/08/2018 06:15:37 84.32 84.67 93.59 86.4 85.1 83.6 86.6 80.61 87.46 89.2 88.1 86.9
25/08/2018 06:15:38 84.98 85.11 93.59 86.4 85.1 83.6 86.89 80.8 87.46 89.2 88.1 86.9
25/08/2018 06:15:39 84.5 85.35 93.59 86.4 85.1 83.6 87.09 81.14 87.46 89.2 88.1 86.9
25/08/2018 06:15:40 86.75 86.22 93.59 86.4 85.1 83.6 88.35 81.68 87.46 89.2 88.1 86.9
25/08/2018 06:15:41 84.28 86.06 93.59 86.4 85.1 83.6 86.91 81.77 87.46 89.2 88.1 86.9
25/08/2018 06:15:42 83.13 84.82 93.59 86.4 85.1 83.6 86.36 80.96 87.46 89.2 88.1 86.9
25/08/2018 06:15:43 84.14 84.19 93.59 86.4 85.1 83.6 87.27 80.99 86.34 89.2 88.1 86.9
25/08/2018 06:15:44 87.13 86.87 93.59 86.4 85.1 83.6 88.02 81.87 86.34 89.2 88.1 86.9
25/08/2018 06:15:45 87.91 88.81 92.21 86.4 85.1 83.6 89.02 83.35 85.26 89.2 88.1 86.9
25/08/2018 06:15:46 84.27 86.78 88.85 86.4 85.1 83.6 87.69 82.05 83.35 89.2 88.1 86.9
25/08/2018 06:15:47 86.23 86.48 88.81 86.4 85.1 83.6 87.74 82.18 83.35 89.2 88.1 86.9
25/08/2018 06:15:48 86.05 86.66 88.81 86.4 85.1 83.6 87.83 82.18 83.35 89.2 88.1 86.9
25/08/2018 06:15:49 84.13 85.76 88.81 86.4 85.1 83.6 86.49 81.45 83.35 89.2 88.1 86.9
25/08/2018 06:15:50 84.71 85.42 88.81 86.4 85.1 83.6 86.64 80.93 83.35 89.2 88.1 86.9
25/08/2018 06:15:51 87.65 87.12 88.81 86.4 85.1 83.6 89.25 82.54 83.35 89.2 88.1 86.9
25/08/2018 06:15:52 90.12 89.24 89.24 86.5 85.1 83.6 90.8 83.91 83.91 89.2 88.1 86.9
25/08/2018 06:15:53 85.32 88.72 89.24 86.5 85.2 83.6 87.71 83.48 83.91 89.2 88.1 86.9
25/08/2018 06:15:54 82.54 86.84 89.24 86.4 85.2 83.6 86.37 82.23 83.91 89.2 88.1 86.9
25/08/2018 06:15:55 84.18 85.19 89.24 86.4 85.2 83.6 86.69 81.26 83.91 89.2 88.1 86.9
25/08/2018 06:15:56 83.33 84.26 89.24 86.4 85.2 83.6 86.41 80.73 83.91 89.2 88.1 86.9
25/08/2018 06:15:57 84.15 84.12 89.24 86.4 85.2 83.6 87.05 80.7 83.91 89.2 88.1 86.9
25/08/2018 06:15:58 83.68 83.98 89.24 86.4 85.2 83.6 86.5 80.75 83.91 89.2 88.1 86.9
25/08/2018 06:15:59 85.06 85.14 89.24 86.4 85.2 83.6 88.05 81.52 83.91 89.2 88.1 86.9
25/08/2018 06:16:00 82.33 84.42 89.24 86.4 85.2 83.6 85.99 81.41 83.91 89.2 88.1 86.9
25/08/2018 06:16:01 83.54 83.62 89.24 86.4 85.2 83.6 87.07 80.95 83.91 89.2 88.1 86.9
25/08/2018 06:16:02 83.59 83.68 89.24 86.4 85.2 83.6 85.44 80.58 83.91 89.1 88.1 86.9
25/08/2018 06:16:03 88.44 87.75 89.24 86.4 85.2 83.6 89.93 83.3 83.91 89.1 88.1 86.9
25/08/2018 06:16:04 84.75 87.02 89.24 86.4 85.2 83.6 85.91 82.46 83.91 89.1 88.1 86.9
25/08/2018 06:16:05 81.84 85.98 89.24 86.4 85.2 83.6 85.13 81.11 83.91 89.1 88.1 86.9
25/08/2018 06:16:06 82.16 83.93 89.24 86.3 85.2 83.6 85.57 79.96 83.91 89.1 88.1 86.9
25/08/2018 06:16:07 84.35 83.89 89.24 86.3 85.2 83.6 87.79 80.95 83.91 89.1 88.1 86.9
25/08/2018 06:16:08 87.4 86.31 89.24 86.3 85.2 83.6 89.75 82.62 83.91 89.1 88.1 86.9
25/08/2018 06:16:09 84.1 86.11 89.24 86.3 85.2 83.6 87.51 82.49 83.91 89.1 88.1 86.9
25/08/2018 06:16:10 85.2 85.58 89.24 86.3 85.2 83.6 87.47 81.81 83.91 89.1 88.1 86.9
25/08/2018 06:16:11 82.67 85.07 89.24 86.3 85.2 83.6 85.11 81.35 83.91 89.1 88.1 86.9
25/08/2018 06:16:12 82 83.72 89.24 86.3 85.2 83.6 85.14 80.02 83.91 89.1 88.1 86.9
25/08/2018 06:16:13 83.1 83.53 89.24 86.3 85.2 83.6 85.74 79.7 83.91 89.1 88.1 86.9
25/08/2018 06:16:14 81.62 82.61 89.24 86.3 85.2 83.6 84.91 79.41 83.91 89.1 88.1 86.9
25/08/2018 06:16:15 83.3 83.01 89.24 86.3 85.2 83.6 86.3 79.85 83.91 89.1 88.1 86.9
25/08/2018 06:16:16 83.59 83.44 89.24 86.3 85.2 83.6 86.03 80.15 83.91 89.1 88.1 86.9
25/08/2018 06:16:17 83.35 84.1 89.24 86.3 85.2 83.6 85.56 79.92 83.91 89.1 88.1 86.9
25/08/2018 06:16:18 82.43 83.12 89.24 86.3 85.2 83.6 85.42 79.48 83.91 89.1 88.1 86.9
25/08/2018 06:16:19 81.72 82.76 89.24 86.3 85.2 83.6 85.57 79.7 83.91 89.1 88.1 86.9
25/08/2018 06:16:20 82.93 83.12 89.24 86.3 85.2 83.6 84.88 79.3 83.91 89.1 88.1 86.9
25/08/2018 06:16:21 82.16 82.9 89.24 86.3 85.2 83.6 84.72 78.93 83.91 89.1 88.1 86.9
25/08/2018 06:16:22 81.82 82.47 88.72 86.3 85.2 83.6 85.68 79.22 83.48 89 88.1 86.9
25/08/2018 06:16:23 82.17 82.18 87.75 86.3 85.2 83.6 85.23 79.14 83.3 89 88.1 86.9
25/08/2018 06:16:24 81.74 82.3 87.75 86.3 85.2 83.6 86.07 79.83 83.3 89 88.1 86.9
25/08/2018 06:16:25 79.94 81.81 87.75 86.2 85.2 83.6 84.55 79.5 83.3 89 88.1 86.9
25/08/2018 06:16:26 78.98 80.89 87.75 86.2 85.2 83.6 84.71 79.01 83.3 89 88.1 86.9
25/08/2018 06:16:27 82.39 81.83 87.75 86.1 85.2 83.6 85.57 79.2 83.3 89 88.1 86.9
25/08/2018 06:16:28 80.92 82 87.75 86.1 85.2 83.6 84.51 79.21 83.3 88.9 88.1 86.9
25/08/2018 06:16:29 82.29 82 87.75 85.6 85.2 83.6 85.57 79.19 83.3 88.4 88.2 86.9
25/08/2018 06:16:30 83.21 83.03 87.75 85.6 85.2 83.6 86.16 79.89 83.3 88.4 88.2 86.9
25/08/2018 06:16:31 84.46 84.24 87.75 85.6 85.2 83.6 86 79.99 83.3 88.4 88.2 86.9
25/08/2018 06:16:32 81.39 84.19 87.75 85.6 85.2 83.6 85.33 79.96 83.3 88.4 88.2 86.9
25/08/2018 06:16:33 82.43 82.82 87.02 85.6 85.2 83.6 86.56 80.25 82.62 88.4 88.2 86.9
25/08/2018 06:16:34 83.72 83.42 86.31 85.6 85.2 83.6 85.74 80.24 82.62 88.4 88.2 86.9
25/08/2018 06:16:35 81.99 83.26 86.31 85.6 85.2 83.6 85.71 79.96 82.62 88.4 88.2 86.9
25/08/2018 06:16:36 85.7 84.79 86.31 85.6 85.2 83.6 87.45 80.77 82.62 88.3 88.1 86.9
25/08/2018 06:16:37 83.43 84.95 86.31 85.6 85.2 83.6 86.25 80.81 82.62 88.3 88.1 86.9
25/08/2018 06:16:38 83.94 84.07 86.11 85.6 85.2 83.6 86.62 80.54 82.49 88.3 88.1 86.9
25/08/2018 06:16:39 82 83.95 85.58 85.6 85.2 83.6 85.88 80.56 81.81 88.3 88.1 86.9
25/08/2018 06:16:40 83.87 83.59 85.07 85.6 85.2 83.6 86.78 80.38 81.35 88.3 88.1 86.9
25/08/2018 06:16:41 83.22 83.53 84.95 85.6 85.2 83.6 86.79 80.76 80.81 88.3 88.1 86.9
25/08/2018 06:16:42 82.94 83.33 84.95 85.6 85.2 83.6 86.54 80.79 80.81 88.3 88.1 86.9
25/08/2018 06:16:43 83.99 84 84.95 85.6 85.2 83.6 85.73 80.23 80.81 88.3 88.1 86.9
25/08/2018 06:16:44 85.45 85.41 85.41 85.6 85.2 83.6 87.98 81.62 81.62 88.3 88.1 86.9
25/08/2018 06:16:45 84.4 84.99 85.41 85.6 85.2 83.6 86.66 81.35 81.62 88.3 88.1 86.9
25/08/2018 06:16:46 83.71 84.73 85.41 85.6 85.2 83.6 85.99 80.79 81.62 88.3 88.1 86.9
25/08/2018 06:16:47 81.59 84.07 85.41 85.6 85.2 83.6 83.85 80.22 81.62 88.3 88.1 86.9
25/08/2018 06:16:48 82.84 83.18 85.41 85.6 85.2 83.6 86.44 80.13 81.62 88.3 88.1 86.9
25/08/2018 06:16:49 79.96 82.91 85.41 85.5 85.2 83.6 81.75 79.78 81.62 88.3 88.1 86.9
25/08/2018 06:16:50 82.28 82.1 85.41 85.5 85.2 83.6 84.95 78.49 81.62 88.3 88.1 86.9
25/08/2018 06:16:51 83.04 82.75 85.41 85.5 85.2 83.6 86.23 79.55 81.62 88.3 88.1 86.9
25/08/2018 06:16:52 80.4 82.83 85.41 85.5 85.2 83.6 83.3 79.57 81.62 88.2 88.1 86.9
25/08/2018 06:16:53 82.19 82.1 85.41 85.5 85.2 83.6 83.53 78.08 81.62 88.2 88.1 86.9
25/08/2018 06:16:54 83.19 82.92 85.41 85.5 85.2 83.6 83.48 77.84 81.62 88.2 88.1 86.9
25/08/2018 06:16:55 79.94 82.71 85.41 85.5 85.2 83.6 80.59 77.37 81.62 88.2 88.1 86.9
25/08/2018 06:16:56 82.69 83.69 85.41 85.5 85.2 83.6 84.93 79.27 81.62 88.2 88.1 86.9
25/08/2018 06:16:57 79.97 81.97 85.41 85.4 85.2 83.6 79.6 76.78 81.62 88.1 88.1 86.9
25/08/2018 06:16:58 75.02 80.31 85.41 85.4 85.2 83.6 76.69 74.9 81.62 88.1 88.1 86.9
25/08/2018 06:16:59 69.47 78 85.41 85.4 85.2 83.6 74.88 72.82 81.62 88.1 88.1 86.9
25/08/2018 06:17:00 76.62 76.27 85.41 85.4 85.2 83.6 79.53 72.81 81.62 88.1 88.1 86.9
25/08/2018 06:17:01 80.89 79.94 85.41 85.4 85.2 83.6 86.16 78.49 81.62 88.1 88.1 86.9
25/08/2018 06:17:02 83.02 82.61 85.41 85.4 85.2 83.6 87.14 80.15 81.62 88.1 88.1 86.9
25/08/2018 06:17:03 86.96 86.46 86.46 85.4 85.2 83.6 89.13 82.42 82.42 88.1 88.1 86.9
25/08/2018 06:17:04 88.41 88.77 88.77 85.4 85.2 83.6 90.25 83.78 83.78 88.1 88.1 86.9
25/08/2018 06:17:05 81.48 87.25 88.77 85.4 85.2 83.6 89.05 83.56 83.78 88.2 88.1 86.9
25/08/2018 06:17:06 81.48 84.61 88.77 85.4 85.2 83.6 87.32 82.94 83.78 88.2 88.1 86.9
25/08/2018 06:17:07 79.42 82.88 88.77 85.4 85.2 83.6 86.97 82.2 83.78 88.1 88.1 86.9
25/08/2018 06:17:08 88.46 87.53 88.77 85.5 85.2 83.7 89.83 83.44 83.78 88.2 88.1 86.9
25/08/2018 06:17:09 79.58 86.31 88.77 85.5 85.2 83.7 84.83 82.42 83.78 88.2 88.1 86.9
25/08/2018 06:17:10 77.56 83.3 88.77 85.5 85.2 83.6 85.22 80.38 83.78 88.2 88.1 86.9
25/08/2018 06:17:11 80.5 80.82 88.77 85.5 85.2 83.6 84.85 79.57 83.78 88.2 88.1 86.9
25/08/2018 06:17:12 102.65 101.13 101.13 86.2 85.5 83.7 107.41 99.78 99.78 89.2 88.5 87.1
25/08/2018 06:17:13 82.43 100.52 101.13 86.2 85.5 83.7 87.46 99.21 99.78 89.2 88.5 87.1
25/08/2018 06:17:14 80.92 96.38 101.13 86.2 85.5 83.7 87.77 95.07 99.78 89.2 88.5 87.1
25/08/2018 06:17:15 82.71 92.35 101.13 86.1 85.5 83.7 87.02 91.14 99.78 89.2 88.5 87.1
25/08/2018 06:17:16 83.47 88.82 101.13 86.1 85.5 83.7 86.18 87.52 99.78 89.2 88.5 87.1
25/08/2018 06:17:17 83.53 86.3 101.13 86.1 85.5 83.7 85.64 84.39 99.78 89.2 88.5 87.1
25/08/2018 06:17:18 84.43 85.05 101.13 86.1 85.5 83.7 86.08 82 99.78 89.2 88.5 87.1
25/08/2018 06:17:19 81.01 84.48 101.13 86.1 85.5 83.7 85.31 80.75 99.78 89.2 88.5 87.1
25/08/2018 06:17:20 82.12 82.83 101.13 86.1 85.5 83.7 85.58 80.29 99.78 89.2 88.5 87.1
25/08/2018 06:17:21 78.55 82.32 101.13 86.1 85.5 83.7 81.98 79.43 99.78 89.2 88.5 87.1
25/08/2018 06:17:22 79.23 80.06 101.13 86.1 85.5 83.7 84.35 78.08 99.78 89.2 88.5 87.1
25/08/2018 06:17:23 82.88 82.33 101.13 86 85.5 83.7 86.06 79.63 99.78 89.2 88.5 87.1
25/08/2018 06:17:24 81.18 82.32 101.13 86 85.5 83.7 88.41 81.33 99.78 89.2 88.5 87.1
25/08/2018 06:17:25 81.28 82.2 101.13 86 85.5 83.7 87.13 81.74 99.78 89.1 88.5 87.1
25/08/2018 06:17:26 78.27 81.32 101.13 85.9 85.5 83.7 84.73 80.88 99.78 89.1 88.5 87.1
25/08/2018 06:17:27 86.24 84.81 101.13 85.9 85.5 83.7 88.19 81.6 99.78 89.1 88.6 87.1
25/08/2018 06:17:28 83.95 86.34 101.13 85.8 85.5 83.7 88.52 83.74 99.78 89.1 88.6 87.1
25/08/2018 06:17:29 79.73 83.54 101.13 85.8 85.5 83.7 85.02 81.22 99.78 89.1 88.6 87.1
25/08/2018 06:17:30 78.72 81.86 101.13 85.8 85.5 83.7 83.5 80.19 99.78 89.1 88.6 87.1
25/08/2018 06:17:31 79.39 80.44 101.13 85.7 85.5 83.7 86.01 79.62 99.78 89 88.6 87.1
25/08/2018 06:17:32 79.31 79.68 101.13 85.7 85.5 83.7 84.97 79.33 99.78 89 88.6 87.1
25/08/2018 06:17:33 82.62 81.86 101.13 85.7 85.5 83.7 86.91 80.39 99.78 89 88.6 87.1
25/08/2018 06:17:34 81.35 81.98 101.13 85.7 85.5 83.7 86.39 80.68 99.78 89 88.6 87.1
25/08/2018 06:17:35 78.01 81.7 101.13 85.7 85.5 83.7 85.11 80.24 99.78 89 88.6 87.1
25/08/2018 06:17:36 73.63 79.43 101.13 85.7 85.5 83.7 81.27 79.39 99.78 89 88.6 87.1
25/08/2018 06:17:37 80.54 79.56 101.13 85.7 85.5 83.7 86.25 79.34 99.78 89 88.6 87.1
25/08/2018 06:17:38 80.84 80.42 101.13 85.7 85.5 83.7 85.06 79.26 99.78 89 88.6 87.1
25/08/2018 06:17:39 80.27 80.38 101.13 85.7 85.5 83.7 86.9 80.17 99.78 89 88.6 87.1
25/08/2018 06:17:40 79.18 80.42 101.13 85.7 85.5 83.7 85.64 80.1 99.78 89 88.6 87.1
25/08/2018 06:17:41 81.74 81.19 101.13 85.7 85.5 83.7 86.93 80.41 99.78 89 88.6 87.1
25/08/2018 06:17:42 80.96 81.47 100.52 85.7 85.5 83.7 86.36 80.37 99.21 89 88.6 87.1
25/08/2018 06:17:43 79.59 81 96.38 85.6 85.5 83.7 86.31 80.8 95.07 89 88.6 87.1
25/08/2018 06:17:44 75.7 80.04 92.35 85.6 85.5 83.7 82.68 80.01 91.14 89 88.6 87.1
25/08/2018 06:17:45 79.42 78.97 88.82 85.6 85.5 83.7 85.05 78.86 87.52 89 88.6 87.1
25/08/2018 06:17:46 83.91 83.33 86.34 85.6 85.5 83.7 88.54 81.64 84.39 89 88.6 87.1
25/08/2018 06:17:47 81.96 82.81 86.34 85.6 85.5 83.7 87.92 81.89 83.74 89 88.6 87.1
25/08/2018 06:17:48 80.12 82.75 86.34 85.6 85.5 83.7 86.06 81.92 83.74 89 88.6 87.1
25/08/2018 06:17:49 76.43 81.03 86.34 85.6 85.5 83.7 84 80.71 83.74 89 88.6 87.1
25/08/2018 06:17:50 82.95 82.4 86.34 85.6 85.5 83.7 89.28 82.3 83.74 89 88.6 87.1
25/08/2018 06:17:51 79.59 82.45 86.34 85.5 85.5 83.7 85.07 82.21 83.74 89 88.6 87.1
25/08/2018 06:17:52 83.36 83.14 86.34 85.5 85.5 83.7 88.74 82.07 83.74 89 88.6 87.1
25/08/2018 06:17:53 82.21 83.24 86.34 85.5 85.5 83.7 87.06 82.05 83.74 89 88.6 87.1
25/08/2018 06:17:54 92.57 91.45 91.45 85.5 85.5 83.8 92.44 85.52 85.52 89 88.6 87.1
25/08/2018 06:17:55 84.04 91.28 91.45 85.5 85.5 83.8 88.24 85.25 85.52 89 88.6 87.1
25/08/2018 06:17:56 79.3 88.01 91.45 85.5 85.5 83.8 87.49 83.49 85.52 89 88.6 87.1
25/08/2018 06:17:57 81.47 84.58 91.45 85.5 85.5 83.8 86.21 81.95 85.52 89 88.6 87.1
25/08/2018 06:17:58 80.62 82.98 91.45 85.5 85.5 83.8 86.84 80.99 85.52 89 88.6 87.1
25/08/2018 06:17:59 82.74 82.45 91.45 85.5 85.5 83.8 87.07 81.43 85.52 89 88.6 87.1
25/08/2018 06:18:00 85.26 84.44 91.45 85.5 85.5 83.8 89.22 82.43 85.52 89 88.6 87.1
25/08/2018 06:18:01 83.57 84.34 91.45 85.5 85.5 83.8 88.44 82.73 85.52 89 88.6 87.1
25/08/2018 06:18:02 82.72 83.98 91.45 85.5 85.5 83.8 85.36 82.14 85.52 89 88.6 87.1
25/08/2018 06:18:03 83.87 83.83 91.45 85.5 85.5 83.8 86.4 80.65 85.52 89 88.6 87.1
25/08/2018 06:18:04 81.77 83.71 91.45 85.5 85.5 83.8 84.07 80.53 85.52 89 88.6 87.1
25/08/2018 06:18:05 80.19 82.83 91.45 85.5 85.5 83.8 83.32 79.18 85.52 89 88.6 87.1
25/08/2018 06:18:06 82.14 82.07 91.45 85.5 85.5 83.8 87.18 80.5 85.52 89 88.6 87.1
25/08/2018 06:18:07 81.24 82.65 91.45 84.8 85.5 83.8 87.93 81.4 85.52 88.1 88.6 87.1
25/08/2018 06:18:08 81.96 82.19 91.45 84.8 85.5 83.8 86.85 81.39 85.52 88.1 88.6 87.1
25/08/2018 06:18:09 82.89 83.1 91.45 84.8 85.5 83.8 86.21 81.26 85.52 88.1 88.6 87.1
25/08/2018 06:18:10 81.41 82.44 91.45 84.8 85.5 83.8 85.13 80.42 85.52 88.1 88.6 87.1
25/08/2018 06:18:11 78.08 81.9 91.45 84.8 85.5 83.8 83.6 79.54 85.52 88.1 88.6 87.1
25/08/2018 06:18:12 82.23 81.75 91.45 84.8 85.5 83.8 85.96 79.3 85.52 88.1 88.6 87.1
25/08/2018 06:18:13 82.79 82.49 91.45 84.8 85.5 83.8 87.1 80.45 85.52 88.1 88.6 87.1
25/08/2018 06:18:14 83.81 83.55 91.45 84.8 85.5 83.8 86.95 80.78 85.52 88.1 88.6 87.1
25/08/2018 06:18:15 82.1 83.81 91.45 84.8 85.5 83.8 87.29 81.32 85.52 88.1 88.6 87.1
25/08/2018 06:18:16 80.62 82.43 91.45 84.8 85.5 83.8 85.54 80.88 85.52 88.1 88.6 87.1
25/08/2018 06:18:17 82.47 82.28 91.45 84.8 85.5 83.8 86.45 80.31 85.52 88.1 88.6 87.1
25/08/2018 06:18:18 85.1 84.37 91.45 84.8 85.5 83.8 87.85 81.47 85.52 88.1 88.6 87.1
25/08/2018 06:18:19 86.11 86.12 91.45 84.8 85.5 83.8 89.66 83.46 85.52 88.1 88.6 87.1
25/08/2018 06:18:20 87.97 88.48 91.45 84.9 85.5 83.8 89.96 84.51 85.52 88.2 88.6 87.1
25/08/2018 06:18:21 81.72 86.78 91.45 84.8 85.5 83.8 86.06 83.22 85.52 88.2 88.6 87.1
25/08/2018 06:18:22 83.98 84.8 91.45 84.9 85.5 83.8 88.41 81.91 85.52 88.2 88.6 87.1
25/08/2018 06:18:23 79.79 83.94 91.45 84.8 85.5 83.8 86.88 81.92 85.52 88.2 88.6 87.1
25/08/2018 06:18:24 90.44 89.95 91.28 84.9 85.5 83.8 96.68 90 90 88.3 88.6 87.1
25/08/2018 06:18:25 85.85 90.21 90.21 84.9 85.5 83.8 90.78 90.23 90.23 88.3 88.6 87.1
25/08/2018 06:18:26 84.18 87.57 90.21 84.9 85.5 83.8 90.04 87.12 90.23 88.3 88.6 87.1
25/08/2018 06:18:27 87.05 87.97 90.21 84.9 85.5 83.8 91.97 87.39 90.23 88.3 88.6 87.1
25/08/2018 06:18:28 83.74 86.05 90.21 84.9 85.5 83.8 88.3 85.11 90.23 88.3 88.6 87.1
25/08/2018 06:18:29 87.73 87.65 90.21 84.9 85.5 83.8 90.93 85.27 90.23 88.3 88.6 87.1
25/08/2018 06:18:30 86.49 86.61 90.21 84.9 85.5 83.8 89.98 84.09 90.23 88.3 88.6 87.1
25/08/2018 06:18:31 87.54 87.36 90.21 85 85.5 83.8 90.35 84.11 90.23 88.3 88.7 87.1
25/08/2018 06:18:32 88.79 88.98 90.21 85 85.5 83.8 89.56 84.02 90.23 88.3 88.7 87.1
25/08/2018 06:18:33 86.96 89.05 90.21 85 85.5 83.8 88.82 84.03 90.23 88.4 88.7 87.1
25/08/2018 06:18:34 85.14 87.87 90.21 85 85.5 83.8 87.67 83.27 90.23 88.4 88.7 87.1
25/08/2018 06:18:35 81.08 86.11 90.21 85 85.5 83.8 87.89 82.29 90.23 88.4 88.7 87.1
25/08/2018 06:18:36 84.29 84.48 90.21 85 85.5 83.8 88.92 83.05 90.23 88.4 88.7 87.1
25/08/2018 06:18:37 86.14 85.79 90.21 85 85.5 83.8 89.21 83.08 90.23 88.4 88.7 87.1
25/08/2018 06:18:38 80.72 85.52 90.21 85 85.5 83.8 86.47 83.03 90.23 88.4 88.7 87.1
25/08/2018 06:18:39 81.77 83.13 90.21 85 85.5 83.8 85.92 81.44 90.23 88.4 88.7 87.1
25/08/2018 06:18:40 81 82.58 90.21 85 85.5 83.8 85.41 80.55 90.23 88.4 88.7 87.1
25/08/2018 06:18:41 85.48 84.86 90.21 85.1 85.5 83.8 87.43 81.2 90.23 88.4 88.7 87.1
25/08/2018 06:18:42 81.38 84.33 90.21 85.1 85.5 83.8 85.22 80.61 90.23 88.4 88.7 87.1
25/08/2018 06:18:43 80.61 82.61 90.21 85.1 85.5 83.8 85.92 80 90.23 88.4 88.7 87.1
25/08/2018 06:18:44 80.4 81.56 90.21 85.1 85.5 83.8 86.13 80.22 90.23 88.4 88.7 87.1
25/08/2018 06:18:45 79.8 80.97 90.21 85.1 85.5 83.8 86.74 80.38 90.23 88.4 88.7 87.1
25/08/2018 06:18:46 83.96 83.11 90.21 85.1 85.5 83.8 89.18 82.13 90.23 88.4 88.7 87.1
25/08/2018 06:18:47 82.74 83.88 90.21 85.1 85.5 83.8 87.21 82.33 90.23 88.5 88.7 87.1
25/08/2018 06:18:48 79.56 82.52 90.21 85.1 85.5 83.8 86.05 81.34 90.23 88.5 88.7 87.1
25/08/2018 06:18:49 78.94 80.79 90.21 85.1 85.5 83.8 85.36 80.54 90.23 88.5 88.7 87.1
25/08/2018 06:18:50 78.39 79.52 90.21 85.1 85.5 83.8 86.88 80.82 90.23 88.5 88.7 87.1
25/08/2018 06:18:51 82.09 81.22 90.21 85.1 85.5 83.8 89.42 82.82 90.23 88.5 88.7 87.1
25/08/2018 06:18:52 80.61 81.38 90.21 85.1 85.5 83.8 87.44 82.06 90.23 88.5 88.7 87.1
25/08/2018 06:18:53 80.4 80.75 90.21 85.1 85.5 83.8 88.2 82.06 90.23 88.5 88.7 87.1
25/08/2018 06:18:54 80.88 81.23 90.21 85.1 85.5 83.8 87.85 82.13 90.23 88.5 88.7 87.1
25/08/2018 06:18:55 82.1 81.97 89.05 85.1 85.5 83.8 87.45 81.75 87.39 88.5 88.7 87.1
25/08/2018 06:18:56 82.75 82.63 89.05 85.1 85.5 83.8 90 83.14 87.39 88.5 88.7 87.1
25/08/2018 06:18:57 101.69 100.45 100.45 85.7 85.7 83.9 104.28 96.9 96.9 89 88.9 87.2
25/08/2018 06:18:58 86.99 100.46 100.46 85.7 85.7 83.9 92.68 96.98 96.98 89.1 88.9 87.2
25/08/2018 06:18:59 83.9 96.44 100.46 85.7 85.7 83.9 88.22 93.12 96.98 89.1 88.9 87.2
25/08/2018 06:19:00 87.11 92.6 100.46 85.7 85.7 83.9 89.59 89.4 96.98 89.1 88.9 87.2
25/08/2018 06:19:01 86.76 89.91 100.46 85.7 85.7 83.9 89.92 86.67 96.98 89.1 88.9 87.2
25/08/2018 06:19:02 86.37 88.18 100.46 85.7 85.7 83.9 88.66 85.06 96.98 89.1 88.9 87.2
25/08/2018 06:19:03 85.55 87.21 100.46 85.7 85.7 83.9 88.9 83.61 96.98 89.1 88.9 87.2
25/08/2018 06:19:04 84.77 86.24 100.46 85.7 85.7 83.9 87.84 83.1 96.98 89.1 88.9 87.2
25/08/2018 06:19:05 83.45 85.45 100.46 85.7 85.7 83.9 87.44 82.37 96.98 89.1 88.9 87.2
25/08/2018 06:19:06 82.83 84.08 100.46 85.7 85.7 83.9 88.03 82.43 96.98 89.1 88.9 87.2
25/08/2018 06:19:07 87.48 86.93 100.46 85.7 85.7 83.9 94.3 87.25 96.98 89.1 88.9 87.2
25/08/2018 06:19:08 80.55 86.74 100.46 85.7 85.7 83.9 87.54 87.16 96.98 89.1 88.9 87.2
25/08/2018 06:19:09 82.79 83.97 100.46 85.7 85.7 83.9 87.69 84.35 96.98 89.1 88.9 87.2
25/08/2018 06:19:10 83.21 83.84 100.46 85.7 85.7 83.9 86.44 82.82 96.98 89.1 88.9 87.2
25/08/2018 06:19:11 84.18 84.49 100.46 85.7 85.8 83.9 87.21 81.64 96.98 89.1 88.9 87.2
25/08/2018 06:19:12 84.77 84.76 100.46 85.7 85.8 83.9 88.49 82.13 96.98 89.2 88.9 87.2
25/08/2018 06:19:13 84.4 84.92 100.46 85.8 85.8 83.9 88.59 82.28 96.98 89.2 88.9 87.2
25/08/2018 06:19:14 84.02 84.21 100.46 85.8 85.8 83.9 87.19 82 96.98 89.2 88.9 87.2
25/08/2018 06:19:15 82.34 84.04 100.46 85.8 85.8 83.9 87.07 81.41 96.98 89.2 88.9 87.2
25/08/2018 06:19:16 78.23 83.02 100.46 85.8 85.8 83.9 87.26 81.24 96.98 89.2 88.9 87.2
25/08/2018 06:19:17 81.19 81.17 100.46 85.7 85.8 83.9 86.12 81.27 96.98 89.2 88.9 87.2
25/08/2018 06:19:18 83.91 83.15 100.46 85.8 85.8 83.9 87.72 81.16 96.98 89.2 88.9 87.2
25/08/2018 06:19:19 82.77 83.4 100.46 85.8 85.8 83.9 87.12 81.44 96.98 89.2 88.9 87.2
25/08/2018 06:19:20 85.49 84.91 100.46 85.8 85.8 83.9 88.96 82.5 96.98 89.2 88.9 87.2
25/08/2018 06:19:21 81.82 84.79 100.46 85.8 85.8 83.9 86.17 82.06 96.98 89.2 88.9 87.2
25/08/2018 06:19:22 81.12 83.13 100.46 85.8 85.8 83.9 88.58 82.32 96.98 89.2 88.9 87.2
25/08/2018 06:19:23 78.97 82.1 100.46 85.7 85.8 83.9 87.13 81.93 96.98 89.2 88.9 87.2
25/08/2018 06:19:24 81.46 81.16 100.46 85.7 85.8 83.9 87.44 81.65 96.98 89.2 88.9 87.2
25/08/2018 06:19:25 80.25 81.3 100.46 85.7 85.8 83.9 85.25 80.97 96.98 89.2 88.9 87.2
25/08/2018 06:19:26 83.05 82.24 100.46 85.7 85.7 83.9 86.06 80.13 96.98 89.2 88.9 87.2
25/08/2018 06:19:27 79.46 82.07 100.46 85.7 85.7 83.9 84.12 79.77 96.98 89.2 88.9 87.2
25/08/2018 06:19:28 82.49 82.25 96.44 85.7 85.7 83.9 87.36 80.47 93.12 89.2 88.9 87.2
25/08/2018 06:19:29 81.64 82.05 92.6 85.7 85.7 83.9 86.98 80.79 89.4 89.2 88.9 87.2
25/08/2018 06:19:30 80.39 81.88 89.91 85.7 85.7 83.9 85.62 80.59 87.25 89.2 88.9 87.2
25/08/2018 06:19:31 84 83.18 88.18 85.7 85.7 83.9 88.24 81.43 87.25 89.2 88.9 87.2
25/08/2018 06:19:32 83.63 83.78 87.21 85.7 85.8 83.9 87.64 81.54 87.25 89.2 88.9 87.2
25/08/2018 06:19:33 82.08 83.3 86.93 85.7 85.8 83.9 84.2 81.48 87.25 89.2 88.9 87.2
25/08/2018 06:19:34 83.38 83.32 86.93 85.7 85.8 83.9 85.28 79.68 87.25 89.2 88.9 87.2
25/08/2018 06:19:35 81.68 83.15 86.93 85.7 85.7 83.9 84.1 79.33 87.25 89.2 88.9 87.2
25/08/2018 06:19:36 79.28 82.26 86.93 85.7 85.7 83.9 81.24 78.43 87.25 89.2 88.9 87.2
25/08/2018 06:19:37 80.49 81.73 86.74 85.7 85.7 83.9 82.06 77.36 87.16 89.1 88.9 87.2
25/08/2018 06:19:38 78.88 80.38 84.92 85.7 85.7 83.9 81.21 76.05 84.35 89.1 88.9 87.2
25/08/2018 06:19:39 82.82 82.87 84.92 85.6 85.7 83.9 85.37 79.19 82.82 89.1 88.9 87.2
25/08/2018 06:19:40 70.91 81.16 84.92 85.5 85.7 83.9 75.33 77.46 82.5 89.1 88.9 87.2
25/08/2018 06:19:41 79.82 79.63 84.92 85.5 85.7 83.9 81.83 75.39 82.5 89.1 88.9 87.2
25/08/2018 06:19:42 71.69 79.22 84.92 85.5 85.7 83.9 76.85 75.11 82.5 89.1 88.9 87.2
25/08/2018 06:19:43 66 76.03 84.91 85.5 85.7 83.9 74.33 72.78 82.5 89.1 88.9 87.2
25/08/2018 06:19:44 66.94 72.43 84.91 85.5 85.7 83.9 74.45 70.54 82.5 89 88.9 87.2
25/08/2018 06:19:45 69.32 70.39 84.91 85.4 85.7 83.9 75.03 69.29 82.5 89 88.9 87.2
25/08/2018 06:19:46 77.36 76.34 84.91 85.4 85.7 83.9 78.94 72.15 82.5 89 88.9 87.2
25/08/2018 06:19:47 72.41 75.07 84.91 85.4 85.7 83.9 76.91 71.43 82.5 89 88.9 87.2
25/08/2018 06:19:48 76.94 76.76 84.91 85.4 85.7 83.9 79.48 73.14 82.5 89 88.9 87.2
25/08/2018 06:19:49 75.29 76.53 84.91 85.4 85.7 83.9 79.17 73 82.5 89 88.9 87.2
25/08/2018 06:19:50 79.68 78.89 84.79 85.4 85.7 83.9 82.28 75.49 82.32 89 88.9 87.2
25/08/2018 06:19:51 77.88 79.1 83.78 85.4 85.7 83.9 80.88 75.81 82.32 89 88.9 87.2
25/08/2018 06:19:52 76.62 78.21 83.78 85.3 85.7 83.9 80.7 75.1 81.93 89 88.9 87.2
25/08/2018 06:19:53 83.37 82.46 83.78 85.3 85.7 83.9 83.32 76.68 81.65 89 88.9 87.2
25/08/2018 06:19:54 88.31 86.88 86.88 85.4 85.7 83.9 87.13 79.81 81.54 89 88.9 87.2
25/08/2018 06:19:55 85.93 86.78 86.88 85.4 85.7 83.9 85.13 79.7 81.54 88.9 88.9 87.2
25/08/2018 06:19:56 86.95 86.79 86.88 85.4 85.7 83.9 86.18 79.8 81.54 88.9 88.9 87.2
25/08/2018 06:19:57 88.56 88.19 88.19 85.4 85.7 83.9 88.05 81.38 81.54 89 88.9 87.2
25/08/2018 06:19:58 88.59 88.46 88.46 85.4 85.8 83.9 88.68 82.21 82.21 89 88.9 87.2
25/08/2018 06:19:59 85.96 88.45 88.46 85.4 85.8 83.9 85.94 82.2 82.21 89 88.9 87.2
25/08/2018 06:20:00 79.44 86.95 88.46 85.4 85.8 83.9 81.58 80.72 82.21 89 88.9 87.2
25/08/2018 06:20:01 79.57 83.95 88.46 85.4 85.8 83.9 81.71 78.31 82.21 88.9 88.9 87.2
25/08/2018 06:20:02 78.69 81.58 88.46 85.4 85.8 83.9 80.62 76.6 82.21 88.9 88.9 87.2
25/08/2018 06:20:03 77.73 80.13 88.46 85.4 85.8 83.9 80.4 75.76 82.21 88.9 88.9 87.2
25/08/2018 06:20:04 77.76 78.39 88.46 85.4 85.8 83.9 82.83 76.42 82.21 88.9 88.9 87.2
25/08/2018 06:20:05 80.77 80.35 88.46 85.4 85.7 83.9 85.53 78.76 82.21 88.9 88.9 87.2
25/08/2018 06:20:06 81.68 81.36 88.46 85.4 85.7 83.9 83.83 78.13 82.21 88.9 88.9 87.2
25/08/2018 06:20:07 82.53 82.45 88.46 85.4 85.8 83.9 85.98 79.45 82.21 88.9 88.9 87.2
25/08/2018 06:20:08 77.46 81.85 88.46 85.4 85.7 83.9 82.43 79.05 82.21 88.9 88.9 87.2
25/08/2018 06:20:09 76.87 79.66 88.46 85.4 85.7 83.9 80.85 77.5 82.21 88.9 88.9 87.2
25/08/2018 06:20:10 80.94 80.22 88.46 85.4 85.7 83.9 84.27 77.44 82.21 88.9 88.9 87.2
25/08/2018 06:20:11 78.66 80.03 88.46 85.4 85.7 83.9 82.26 77.34 82.21 88.9 88.9 87.2
25/08/2018 06:20:12 80.74 80.51 88.46 85.4 85.7 83.9 83.77 77.45 82.21 88.9 88.9 87.2
25/08/2018 06:20:13 86.21 85.46 88.46 85.4 85.7 83.9 91.7 84.43 84.43 88.9 88.9 87.2
25/08/2018 06:20:14 82.03 85.62 88.46 85.4 85.7 83.9 85.62 84.63 84.63 88.9 88.9 87.2
25/08/2018 06:20:15 82.54 83.42 88.46 85.3 85.7 83.9 85.47 81.74 84.63 88.9 88.9 87.2
25/08/2018 06:20:16 83.42 83.65 88.46 85.3 85.7 83.9 85.87 80.56 84.63 88.9 88.9 87.2
25/08/2018 06:20:17 82.63 83.23 88.46 85.3 85.7 83.9 85.18 79.89 84.63 88.9 88.9 87.2
25/08/2018 06:20:18 82.39 83.64 88.46 85.3 85.7 83.9 84.45 79.59 84.63 88.9 88.9 87.2
25/08/2018 06:20:19 97.5 96.8 96.8 85.5 85.8 83.9 101.37 94.42 94.42 89.1 89 87.2
25/08/2018 06:20:20 98.68 99.68 99.68 85.8 85.9 84 101.93 96.98 96.98 89.4 89.1 87.3
25/08/2018 06:20:21 78.57 97.17 99.68 85.8 85.9 84 80.17 94.52 96.98 89.4 89.1 87.3
25/08/2018 06:20:22 83.13 93.04 99.68 85.8 85.9 84 84.74 90.35 96.98 89.4 89.1 87.3
25/08/2018 06:20:23 86.86 89.55 99.68 85.8 85.9 84 86.72 86.56 96.98 89.4 89.1 87.3
25/08/2018 06:20:24 82.54 87.92 99.68 85.8 85.9 84 83.76 83.77 96.98 89.4 89.1 87.3
25/08/2018 06:20:25 81.33 85.37 99.68 85.8 85.9 84 82.68 80.99 96.98 89.3 89 87.3
25/08/2018 06:20:26 82.82 83.35 99.68 85.8 85.9 84 84.73 78.89 96.98 89.3 89 87.3
25/08/2018 06:20:27 81.59 83.08 99.68 85.7 85.9 84 82.64 78.73 96.98 89.3 89 87.3
25/08/2018 06:20:28 74.53 82.06 99.68 85.7 85.9 84 79.86 77.3 96.98 89.3 89 87.3
25/08/2018 06:20:29 76.46 78.91 99.68 85.7 85.9 84 81.67 75.66 96.98 89.3 89 87.3
25/08/2018 06:20:30 79.95 79.52 99.68 85.7 85.9 84 82.48 76.25 96.98 89.3 89 87.3
25/08/2018 06:20:31 77 79.06 99.68 85.7 85.9 84 81.42 76.24 96.98 89.3 89 87.3
25/08/2018 06:20:32 78.67 78.97 99.68 85.7 85.9 84 82.83 76.5 96.98 89.3 89 87.3
25/08/2018 06:20:33 84.44 83.69 99.68 85.7 85.9 84 89.67 82.06 96.98 89.3 89 87.3
25/08/2018 06:20:34 82.16 83.33 99.68 85.7 85.9 84 88.56 82.68 96.98 89.3 89 87.3
25/08/2018 06:20:35 83.74 83.29 99.68 85.7 85.9 84 89.04 82.59 96.98 89.3 89 87.3
25/08/2018 06:20:36 81.45 83.35 99.68 85.7 85.9 84 86.51 82.63 96.98 89.3 89 87.3
25/08/2018 06:20:37 85.59 85.23 99.68 85.7 85.9 84 87.55 81.79 96.98 89.3 89 87.3
25/08/2018 06:20:38 81.06 85.46 99.68 85.7 85.9 84 87.9 82.49 96.98 89.3 89 87.3
25/08/2018 06:20:39 79.56 82.91 99.68 85.7 85.9 84 82.92 81.41 96.98 89.3 89 87.3
25/08/2018 06:20:40 87.23 86.64 99.68 85.7 85.9 84 88.28 81.86 96.98 89.3 89.1 87.3
25/08/2018 06:20:41 85.6 86.45 99.68 85.7 85.9 84 87.61 81.94 96.98 89.3 89.1 87.3
25/08/2018 06:20:42 82.03 85.77 99.68 85.7 85.9 84 84.64 81.35 96.98 89.3 89.1 87.3
25/08/2018 06:20:43 82.08 83.82 99.68 85.7 85.9 84 86.5 80.59 96.98 89.3 89.1 87.3
25/08/2018 06:20:44 82.95 82.99 99.68 85.6 85.9 84 84.85 79.96 96.98 89.3 89.1 87.3
25/08/2018 06:20:45 79.66 82.99 99.68 85.6 85.9 84 84.11 79.38 96.98 89.3 89.1 87.3
25/08/2018 06:20:46 79.49 80.85 99.68 85.6 85.9 84 84.13 78.28 96.98 89.3 89.1 87.3
25/08/2018 06:20:47 84.46 83.45 99.68 85.6 85.9 84 88.27 81 96.98 89.3 89.1 87.3
25/08/2018 06:20:48 81.52 83.04 99.68 85.6 85.9 84 85.99 80.79 96.98 89.3 89.1 87.3
25/08/2018 06:20:49 80.59 82.03 99.68 85.6 85.9 84 86.38 80.44 96.98 89.3 89 87.3
25/08/2018 06:20:50 80.24 81.4 97.17 85.6 85.9 84 88.81 82.17 94.52 89.3 89.1 87.3
25/08/2018 06:20:51 81 80.97 93.04 85.6 85.9 84 85.02 81.5 90.35 89.3 89.1 87.3
25/08/2018 06:20:52 82.12 81.91 89.55 85.5 85.9 84 85.98 80.17 86.56 89.3 89.1 87.3
25/08/2018 06:20:53 83.21 83.57 87.92 85.5 85.9 84 86.31 80.64 83.77 89.3 89.1 87.3
25/08/2018 06:20:54 89.49 88.51 88.51 85.6 85.9 84 90.87 83.83 83.83 89.3 89.1 87.3
25/08/2018 06:20:55 85.11 88.34 88.51 85.6 85.9 84 90.03 84.52 84.52 89.3 89.1 87.3
25/08/2018 06:20:56 88.45 88.74 88.74 85.6 85.9 84 90.64 84.67 84.67 89.3 89.1 87.3
25/08/2018 06:20:57 83.28 88.11 88.74 85.6 85.9 84 86.73 84.34 84.67 89.3 89.1 87.3
25/08/2018 06:20:58 86.89 86.78 88.74 85.6 85.9 84 88.33 82.45 84.67 89.3 89.1 87.3
25/08/2018 06:20:59 90.05 90 90 85.6 85.9 84 95.55 89.07 89.07 89.4 89.1 87.3
25/08/2018 06:21:00 90.66 91.67 91.67 85.7 85.9 84 96.02 90.87 90.87 89.4 89.1 87.3
25/08/2018 06:21:01 85.08 89.88 91.67 85.7 85.9 84 88.85 89.04 90.87 89.4 89.1 87.3
25/08/2018 06:21:02 90.32 89.63 91.67 85.7 86 84 91.41 86.25 90.87 89.4 89.1 87.3
25/08/2018 06:21:03 87.52 89.32 91.67 85.7 86 84 91.16 85.55 90.87 89.4 89.1 87.3
25/08/2018 06:21:04 85.83 88.34 91.67 85.7 86 84 88.42 85.38 90.87 89.4 89.1 87.3
25/08/2018 06:21:05 84.2 86.7 91.67 85.7 86 84 86.99 83.47 90.87 89.5 89.1 87.3
25/08/2018 06:21:06 83.97 85.25 91.67 85.7 86 84 87.21 82.05 90.87 89.5 89.1 87.3
25/08/2018 06:21:07 84.32 85.08 91.67 85.7 86 84 86.8 81.51 90.87 89.5 89.1 87.3
25/08/2018 06:21:08 87.71 87 91.67 85.7 86 84 89.65 82.78 90.87 89.5 89.1 87.3
25/08/2018 06:21:09 85.24 86.98 91.67 85.7 86 84 88.59 83.16 90.87 89.5 89.1 87.3
25/08/2018 06:21:10 82.97 85.55 91.67 85.7 86 83.9 87.68 82.33 90.87 89.5 89.1 87.1
25/08/2018 06:21:11 84.62 84.68 91.67 85.7 86 83.9 87.42 81.93 90.87 89.5 89.1 87.1
25/08/2018 06:21:12 83.87 84.74 91.67 85.7 86 83.9 86.43 81.52 90.87 89.5 89.1 87.1
25/08/2018 06:21:13 81.25 84 91.67 85.7 86 83.9 85.34 80.72 90.87 89.5 89.1 87.1
25/08/2018 06:21:14 81.85 82.37 91.67 85.7 86 83.9 84.67 79.73 90.87 89.5 89.1 87.1
25/08/2018 06:21:15 80.46 82.11 91.67 85.7 86 83.9 85.85 79.69 90.87 89.5 89.1 87.1
25/08/2018 06:21:16 79.1 81.02 91.67 85.7 86 83.9 84.84 79.71 90.87 89.5 89.1 87.1
25/08/2018 06:21:17 81.3 81.04 91.67 85.7 86 83.9 87.75 81.27 90.87 89.5 89.1 87.1
25/08/2018 06:21:18 81.5 81.51 91.67 85.7 86 83.9 86.44 81.63 90.87 89.5 89.1 87.1
25/08/2018 06:21:19 82.43 82.28 91.67 85.7 86 83.9 85 80.43 90.87 89.5 89.1 87.1
25/08/2018 06:21:20 85.05 84.21 91.67 85.7 86 83.9 87.67 80.85 90.87 89.5 89.1 87.1
25/08/2018 06:21:21 81.02 84.18 91.67 85.7 86 83.9 84.76 80.88 90.87 89.5 89.1 87.1
25/08/2018 06:21:22 80.51 82.22 91.67 85.7 86 83.9 86.21 79.94 90.87 89.5 89.1 87.1
25/08/2018 06:21:23 76.44 81.55 91.67 85.7 86 83.9 85.99 80.19 90.87 89.5 89.1 87.1
25/08/2018 06:21:24 82.47 82.09 91.67 85.7 86 83.9 86.29 80.44 90.87 89.5 89.1 87.1
25/08/2018 06:21:25 82.03 82.36 91.67 85.7 86 83.9 84.81 79.89 90.87 89.5 89.1 87.1
25/08/2018 06:21:26 84.4 84.05 91.67 85.7 86 83.9 85.91 79.92 90.87 89.5 89.1 87.1
25/08/2018 06:21:27 83.95 83.92 91.67 85.7 86 83.9 86.7 80.21 90.87 89.5 89.1 87.1
25/08/2018 06:21:28 83.88 84.14 91.67 85.7 86 83.9 86.11 80.25 90.87 89.5 89.1 87.1
25/08/2018 06:21:29 100.66 99.4 99.4 86.1 86.1 83.9 104.71 97.34 97.34 89.9 89.3 87.2
25/08/2018 06:21:30 84.36 98.3 99.4 86.1 86.1 83.9 89.39 96.18 97.34 89.9 89.3 87.2
25/08/2018 06:21:31 88.98 94.34 99.4 86.1 86.1 83.9 90.71 92.27 97.34 89.9 89.3 87.2
25/08/2018 06:21:32 86.77 91.81 99.4 86.2 86.1 83.9 89.45 89.1 97.34 90 89.3 87.2
25/08/2018 06:21:33 86.56 89.37 99.4 86.2 86.1 83.9 88.09 86.36 97.34 90 89.3 87.2
25/08/2018 06:21:34 83.15 87.83 99.4 86.2 86.1 83.9 85.31 84.1 97.34 90 89.3 87.2
25/08/2018 06:21:35 80.59 85.53 99.4 86.2 86.1 83.9 83.55 81.78 97.34 90 89.3 87.2
25/08/2018 06:21:36 83.2 83.31 99.4 86.2 86.1 83.9 85.33 79.57 97.34 90 89.3 87.2
25/08/2018 06:21:37 83.58 83.62 99.4 86.2 86.1 83.9 87.09 80.48 97.34 90 89.3 87.2
25/08/2018 06:21:38 84.92 84.8 99.4 86.2 86.1 83.9 87.31 80.91 97.34 90 89.3 87.2
25/08/2018 06:21:39 83.4 84.98 99.4 86.2 86.1 83.9 85.67 80.97 97.34 90 89.3 87.2
25/08/2018 06:21:40 85.66 85.16 99.4 86.2 86.1 83.9 89.74 82.62 97.34 90 89.3 87.2
25/08/2018 06:21:41 86.6 86.34 99.4 86.2 86.2 83.9 90.25 83.77 97.34 90 89.3 87.2
25/08/2018 06:21:42 89.29 88.87 99.4 86.2 86.2 84 92.31 85.97 97.34 90 89.3 87.2
25/08/2018 06:21:43 85.35 87.59 99.4 86.2 86.2 84 89 84.56 97.34 90 89.3 87.2
25/08/2018 06:21:44 85.35 86.52 99.4 86.2 86.2 84 87.57 83.43 97.34 90 89.3 87.2
25/08/2018 06:21:45 82.53 85.63 99.4 86.2 86.2 84 86.23 82.24 97.34 90 89.3 87.2
25/08/2018 06:21:46 82.25 83.84 99.4 86.2 86.2 84 88.25 82.13 97.34 90 89.3 87.2
25/08/2018 06:21:47 80.39 83.09 99.4 86.2 86.2 84 84.13 81.29 97.34 90 89.3 87.2
25/08/2018 06:21:48 81.95 81.93 99.4 86.2 86.2 84 85.39 79.52 97.34 90 89.3 87.2
25/08/2018 06:21:49 82.85 82.68 99.4 86.2 86.2 84 85.98 79.72 97.34 90 89.3 87.2
25/08/2018 06:21:50 86.56 85.54 99.4 86.2 86.2 84 88.33 81.37 97.34 90 89.3 87.2
25/08/2018 06:21:51 85.29 85.46 99.4 86.2 86.2 84 88.35 81.93 97.34 90 89.3 87.2
25/08/2018 06:21:52 86.73 86.52 99.4 86.2 86.1 84 88.82 82.5 97.34 90 89.3 87.2
25/08/2018 06:21:53 84.3 86.57 99.4 86.2 86 84 86.75 82.52 97.34 90 89.2 87.2
25/08/2018 06:21:54 86.71 86.57 99.4 86.2 86 84 89.39 82.9 97.34 90 89.2 87.2
25/08/2018 06:21:55 89.32 89.39 99.4 86.3 86 84 90.11 84.51 97.34 90 89.2 87.2
25/08/2018 06:21:56 82.97 87.76 99.4 86.3 86 84 86.18 83.04 97.34 90 89.2 87.2
25/08/2018 06:21:57 82.2 85.37 99.4 86.3 86 84 87.4 81.83 97.34 90 89.2 87.2
25/08/2018 06:21:58 83.3 83.95 99.4 86.3 86 84 86.86 81.32 97.34 90.1 89.2 87.2
25/08/2018 06:21:59 86.02 85.75 98.3 86.3 86 84 87.64 81.53 96.18 90.1 89.2 87.2
25/08/2018 06:22:00 87.06 87.06 94.34 86.3 86 84 88.63 82.34 92.27 90.1 89.2 87.2
25/08/2018 06:22:01 87.62 87.92 91.81 86.3 86 84 90.86 84.29 89.1 90.1 89.2 87.2
25/08/2018 06:22:02 86.53 87.69 89.39 86.3 86 84 88.02 83.43 86.36 90.1 89.2 87.2
25/08/2018 06:22:03 85.24 86.26 89.39 86.3 86 84 87.95 82.49 85.97 90.1 89.2 87.2
25/08/2018 06:22:04 87 87.3 89.39 86.3 86 84 88.63 82.71 85.97 90.1 89.2 87.2
25/08/2018 06:22:05 93.7 93.17 93.17 86.4 86.1 84 95.12 88.11 88.11 90.1 89.2 87.2
25/08/2018 06:22:06 84.73 92.59 93.17 86.4 86.1 84 88.79 87.74 88.11 90.1 89.2 87.2
25/08/2018 06:22:07 83.92 89.37 93.17 86.4 86.1 84 88.88 85.34 88.11 90.1 89.2 87.2
25/08/2018 06:22:08 83.29 87.22 93.17 86.4 86.1 84 86.14 83.93 88.11 90.1 89.2 87.2
25/08/2018 06:22:09 87.6 87.48 93.17 86.4 86.1 84 89.83 83.7 88.11 90.1 89.2 87.2
25/08/2018 06:22:10 83.22 87.32 93.17 86.4 86.1 84 84.73 83.44 88.11 90.1 89.2 87.2
25/08/2018 06:22:11 81.48 85.19 93.17 86.4 86.1 84 83.24 80.99 88.11 90.1 89.2 87.2
25/08/2018 06:22:12 82.31 83.68 93.17 85.8 86.1 84 86.19 79.63 88.11 89.3 89.2 87.2
25/08/2018 06:22:13 81.41 82.66 93.17 85.8 86.1 84 86.15 79.94 88.11 89.3 89.2 87.3
25/08/2018 06:22:14 78.52 81.91 93.17 85.8 86 84 83.54 79.89 88.11 89.3 89.2 87.3
25/08/2018 06:22:15 79.02 80.03 93.17 85.7 86 84 82.74 78.35 88.11 89.3 89.2 87.3
25/08/2018 06:22:16 80.23 80.28 93.17 85.7 86 84 82.54 77.68 88.11 89.3 89.2 87.3
25/08/2018 06:22:17 81.28 81.14 93.17 85.7 86 84 82.33 76.84 88.11 89.2 89.2 87.3
25/08/2018 06:22:18 85.25 83.94 93.17 85.7 86 84 85.11 78.11 88.11 89.2 89.2 87.3
25/08/2018 06:22:19 82.89 84.2 93.17 85.7 86 84 83.55 78.26 88.11 89.2 89.2 87.3
25/08/2018 06:22:20 79.54 83.04 93.17 85.7 86 84 81.03 77.47 88.11 89.2 89.2 87.3
25/08/2018 06:22:21 76.2 81.01 93.17 85.7 86 84 77.57 75.81 88.11 89.2 89.2 87.3
25/08/2018 06:22:22 83.62 83.24 93.17 85.7 86 84 83.78 77.27 88.11 89.2 89.2 87.3
25/08/2018 06:22:23 79.69 83.01 93.17 85.7 86 84 80.97 77.09 88.11 89.2 89.2 87.3
25/08/2018 06:22:24 84.64 84.46 93.17 85.7 86 84 85.26 78.65 88.11 89.2 89.2 87.3
25/08/2018 06:22:25 84.59 84.24 93.17 85.8 86 84 87.09 79.9 88.11 89.2 89.2 87.3
25/08/2018 06:22:26 78.91 83.87 93.17 85.8 86 84 82.15 79.83 88.11 89.2 89.2 87.3
25/08/2018 06:22:27 78.63 82.04 93.17 85.7 86 84 80.76 78.23 88.11 89.2 89.2 87.3
25/08/2018 06:22:28 74.44 79.73 93.17 85.7 86 84 78.9 76.02 88.11 89.2 89.2 87.3
25/08/2018 06:22:29 77.59 77.61 93.17 85.7 86 84 81.44 75.05 88.11 89.2 89.2 87.3
25/08/2018 06:22:30 76.81 77.85 93.17 85.7 86 84 80.13 75.16 88.11 89.2 89.2 87.3
25/08/2018 06:22:31 78.62 78.52 93.17 85.7 86 84 80.82 74.69 88.11 89.2 89.2 87.3
25/08/2018 06:22:32 76.62 78.88 93.17 85.7 86 84 78.96 75.03 88.11 89.2 89.2 87.3
25/08/2018 06:22:33 77.69 78.07 93.17 85.7 86 84 80.03 74.15 88.11 89.2 89.2 87.3
25/08/2018 06:22:34 77.03 78.13 93.17 85.7 86 84 79.33 74.34 88.11 89.2 89.2 87.3
25/08/2018 06:22:35 75.55 77.1 92.59 85.7 86 84 78.57 73.08 87.74 89.2 89.2 87.3
25/08/2018 06:22:36 78.98 78.62 89.37 85.7 86 84 81.57 75.04 85.34 89.2 89.2 87.3
25/08/2018 06:22:37 83.73 82.59 87.48 85.7 86 84 85.05 77.99 83.93 89.2 89.2 87.3
25/08/2018 06:22:38 79.61 82.11 87.48 85.7 86 84 82.02 77.49 83.7 89.2 89.2 87.3
25/08/2018 06:22:39 79.71 80.79 87.32 85.7 86 84 82.19 76.98 83.44 89.2 89.2 87.3
25/08/2018 06:22:40 80.88 82.11 85.19 85.7 86 84 81.58 76.93 80.99 89.2 89.2 87.3
25/08/2018 06:22:41 75.18 79.78 84.46 85.7 86 84 78.67 75.11 79.94 89.2 89.2 87.3
25/08/2018 06:22:42 79.76 79.77 84.46 85.7 86 84 80.82 74.79 79.94 89.1 89.2 87.3
25/08/2018 06:22:43 81.3 81.72 84.46 85.7 86 84 82.31 76.37 79.9 89.1 89.2 87.3
25/08/2018 06:22:44 74.88 80.7 84.46 85.7 86 84 78.39 75.62 79.9 89.1 89.2 87.3
25/08/2018 06:22:45 74.23 78.1 84.46 85.7 86 84 78.73 74 79.9 89.1 89.2 87.3
25/08/2018 06:22:46 76.92 76.82 84.46 85.7 86 84 81.06 74.43 79.9 89.1 89.2 87.3
25/08/2018 06:22:47 77.56 77.65 84.46 85.7 86 84 82.26 75.78 79.9 89.1 89.2 87.3
25/08/2018 06:22:48 77.73 77.76 84.46 85.7 86 84 83.21 76.98 79.9 89.1 89.2 87.3
25/08/2018 06:22:49 78.68 78.39 84.46 85.7 86 84 85.76 78.77 79.9 89.1 89.2 87.3
25/08/2018 06:22:50 80.4 79.97 84.46 85.7 86 84 85.33 79.21 79.9 89.1 89.1 87.3
25/08/2018 06:22:51 77.71 79.74 84.46 85.7 86 84 82.35 78.96 79.9 89.1 89.1 87.3
25/08/2018 06:22:52 79.05 79.03 84.46 85.7 86 84 86.11 79.24 79.9 89.1 89.1 87.3
25/08/2018 06:22:53 76.29 78.89 84.46 85.7 86 84 83.69 79.25 79.9 89.1 89.1 87.3
25/08/2018 06:22:54 80.73 80.25 84.24 85.6 86 84 84.73 78.87 79.9 89.1 89.1 87.3
25/08/2018 06:22:55 85.91 85.11 85.11 85.6 86 84 89.81 83.07 83.07 89.1 89.1 87.3
25/08/2018 06:22:56 78.64 83.77 85.11 85.6 86 84 83.14 81.42 83.07 89.1 89.1 87.3
25/08/2018 06:22:57 77.3 81.38 85.11 85.6 86 84 81.57 79.23 83.07 89.1 89.1 87.3
25/08/2018 06:22:58 79.5 79.9 85.11 85.6 86 84 81.48 77.09 83.07 89.1 89.1 87.3
25/08/2018 06:22:59 82.93 82.27 85.11 85.6 86 84 85.31 78.51 83.07 89.1 89.1 87.3
25/08/2018 06:23:00 80.09 82.28 85.11 85.6 85.9 84 82.81 78.53 83.07 89 89.1 87.3
25/08/2018 06:23:01 77.29 81.17 85.11 85.6 85.9 84 82.7 77.77 83.07 89 89.1 87.3
25/08/2018 06:23:02 85.78 85.03 85.11 85.6 85.9 84 88.87 81.59 83.07 89 89.1 87.3
25/08/2018 06:23:03 82.4 85.55 85.55 85.6 85.9 84 84.72 81.75 83.07 89 89.1 87.3
25/08/2018 06:23:04 78.55 83.25 85.55 85.6 85.9 84 81.86 79.72 83.07 89 89.1 87.3
25/08/2018 06:23:05 80.82 81.04 85.55 85.6 85.9 84 84.08 77.86 83.07 89 89.1 87.3
25/08/2018 06:23:06 81 81.09 85.55 85.6 85.9 84 85.6 79 83.07 89 89.1 87.3
25/08/2018 06:23:07 80.71 81.11 85.55 85.6 85.9 84 83.58 78.73 83.07 89 89.1 87.3
25/08/2018 06:23:08 82.98 82.29 85.55 85.6 85.9 84 86.01 79.42 83.07 89 89.1 87.3
25/08/2018 06:23:09 78.31 82.26 85.55 85.6 85.9 84 81.7 79.17 83.07 89 89.1 87.3
25/08/2018 06:23:10 80.76 80.84 85.55 85.6 85.9 84 84.07 77.79 83.07 89 89.1 87.3
25/08/2018 06:23:11 79.47 80.96 85.55 85.6 85.9 84 82.28 77.82 83.07 89 89.1 87.3
25/08/2018 06:23:12 78.07 79.97 85.55 85.6 85.9 84 80.44 76.52 83.07 89 89.1 87.3
25/08/2018 06:23:13 77.45 78.61 85.55 85.6 85.9 84 80.02 75.19 83.07 89 89.1 87.3
25/08/2018 06:23:14 78.13 78.78 85.55 85.6 85.9 84 82.45 75.9 83.07 89 89.1 87.3
25/08/2018 06:23:15 82.16 81.3 85.55 85.6 85.9 84 85.37 78.33 83.07 89 89.1 87.3
25/08/2018 06:23:16 79.59 81.3 85.55 85.6 85.9 84 83.23 78.35 83.07 89 89.1 87.3
25/08/2018 06:23:17 71.97 80.2 85.55 85.6 85.9 84 76.76 77.4 83.07 89 89.1 87.3
25/08/2018 06:23:18 77.06 77.14 85.55 85.6 85.9 84 83.25 76.23 83.07 89 89.1 87.3
25/08/2018 06:23:19 80.51 80.12 85.55 85.6 85.9 84 83.5 77.06 83.07 89 89.1 87.3
25/08/2018 06:23:20 84.62 84.3 85.55 85.5 85.9 84 87.29 81.03 83.07 89 89.1 87.3
25/08/2018 06:23:21 81.84 82.87 85.55 85.5 85.9 84 83.42 79.1 83.07 89 89.1 87.3
25/08/2018 06:23:22 78.79 81.85 85.55 85.5 85.9 84 81.39 77.87 83.07 88.9 89.1 87.3
25/08/2018 06:23:23 99.35 98.36 98.36 85.9 86 84.1 104.61 97.26 97.26 89.4 89.3 87.3
25/08/2018 06:23:24 99.54 100.68 100.68 86.2 86.1 84.1 104.31 99.33 99.33 89.8 89.4 87.4
25/08/2018 06:23:25 82.57 98.41 100.68 86.2 86.1 84.1 83.33 97.03 99.33 89.8 89.4 87.4
25/08/2018 06:23:26 83.65 94.35 100.68 86.1 86.1 84.1 85.19 92.86 99.33 89.8 89.4 87.4
25/08/2018 06:23:27 83.73 90.67 100.68 86.1 86.1 84.1 86.96 88.88 99.33 89.7 89.4 87.4
25/08/2018 06:23:28 82.51 87.67 100.68 86.1 86.1 84.1 83.89 85.61 99.33 89.7 89.4 87.4
25/08/2018 06:23:29 83.07 85.22 100.68 86.1 86.1 84.1 84.5 82.4 99.33 89.7 89.4 87.4
25/08/2018 06:23:30 83.46 84.11 100.68 86.1 86.1 84.1 87.76 81.22 99.33 89.7 89.4 87.4
25/08/2018 06:23:31 82.67 83.82 100.68 86.1 86.1 84.1 86.21 81.25 99.33 89.7 89.4 87.4
25/08/2018 06:23:32 78.91 82.98 100.68 86.1 86.1 84.1 85.06 80.43 99.33 89.7 89.4 87.4
25/08/2018 06:23:33 83.54 83.35 100.68 86.1 86.1 84.1 84.89 79.39 99.33 89.7 89.4 87.4
25/08/2018 06:23:34 80.34 83.61 100.68 86.1 86.1 84.1 82.42 79.44 99.33 89.7 89.4 87.4
25/08/2018 06:23:35 82.01 82.04 100.68 86.1 86.1 84.1 83.9 77.78 99.33 89.7 89.4 87.4
25/08/2018 06:23:36 82.93 83.01 100.68 86.1 86.1 84.1 85.93 79.03 99.33 89.7 89.4 87.4
25/08/2018 06:23:37 79.77 82.3 100.68 86 86.1 84.1 84.17 79.02 99.33 89.7 89.4 87.4
25/08/2018 06:23:38 82.18 81.87 100.68 86.1 86.1 84.1 85.01 78.77 99.33 89.7 89.4 87.4
25/08/2018 06:23:39 82.11 82.11 100.68 86.1 86.1 84.1 87.67 81.06 99.33 89.7 89.4 87.4
25/08/2018 06:23:40 93.52 92.76 100.68 86.1 86.1 84.1 93.59 86.68 99.33 89.7 89.4 87.4
25/08/2018 06:23:41 87.75 92.29 100.68 86.1 86.1 84.1 89.23 86.32 99.33 89.7 89.4 87.4
25/08/2018 06:23:42 81.58 89.86 100.68 86.1 86.1 84.1 87.95 84.44 99.33 89.7 89.4 87.4
25/08/2018 06:23:43 82.27 86.65 100.68 86.1 86.1 84.1 89.82 83.77 99.33 89.7 89.4 87.4
25/08/2018 06:23:44 80.03 84.21 100.68 86.1 86.1 84.1 85.39 83.31 99.33 89.7 89.4 87.4
25/08/2018 06:23:45 82.55 82.82 100.68 86.1 86.1 84.1 87.22 81.55 99.33 89.7 89.4 87.4
25/08/2018 06:23:46 79.47 82.58 100.68 86.1 86.1 84.1 82.31 80.87 99.33 89.7 89.4 87.4
25/08/2018 06:23:47 81.09 81.2 100.68 86.1 86.1 84.1 82.92 78.53 99.33 89.7 89.4 87.4
25/08/2018 06:23:48 80.42 80.95 100.68 86.1 86.1 84.1 84.15 77.87 99.33 89.7 89.4 87.4
25/08/2018 06:23:49 82.69 82.62 100.68 86.1 86.1 84.1 85.58 79.18 99.33 89.7 89.4 87.4
25/08/2018 06:23:50 80.93 82.43 100.68 86.1 86.1 84.1 84.06 78.94 99.33 89.7 89.4 87.4
25/08/2018 06:23:51 82.12 82.23 100.68 86.1 86.1 84.1 85.85 79.54 99.33 89.7 89.4 87.4
25/08/2018 06:23:52 91.03 89.35 100.68 86.2 86.1 84.1 91.39 83.72 99.33 89.7 89.4 87.4
25/08/2018 06:23:53 85.2 88.38 100.68 86.2 86.1 84.1 88.74 83.39 99.33 89.7 89.4 87.4
25/08/2018 06:23:54 79.04 86.46 98.41 86.2 86.1 84.1 87.17 82.73 97.03 89.7 89.4 87.4
25/08/2018 06:23:55 78.21 83.28 94.35 86.2 86.1 84.1 86.73 81.67 92.86 89.7 89.4 87.4
25/08/2018 06:23:56 78.63 80.89 92.76 86.2 86.1 84.1 87.46 81.64 88.88 89.7 89.4 87.4
25/08/2018 06:23:57 78.08 79.61 92.76 85.6 86.1 84.1 89.19 82.75 86.68 89.3 89.4 87.4
25/08/2018 06:23:58 75.79 78.7 92.76 85.6 86.1 84 83.83 82.08 86.68 89.2 89.4 87.3
25/08/2018 06:23:59 76.47 76.97 92.76 85.6 86.1 84 84.37 79.71 86.68 89.2 89.4 87.3
25/08/2018 06:24:00 74.98 76.72 92.76 85.6 86.1 84 83.22 78.98 86.68 89.2 89.4 87.3
25/08/2018 06:24:01 76.11 76.4 92.76 85.6 86.1 84 84.26 78.42 86.68 89.2 89.4 87.3
25/08/2018 06:24:02 76.74 76.57 92.76 85.6 86.1 84 82.83 77.69 86.68 89.2 89.4 87.3
25/08/2018 06:24:03 76.87 76.91 92.76 85.5 86.1 84 84.08 77.75 86.68 89.2 89.4 87.3
25/08/2018 06:24:04 78.32 77.82 92.76 85.5 86.1 84 86.26 79.46 86.68 89.2 89.4 87.3
25/08/2018 06:24:05 77.51 78.03 92.76 85.5 86.1 84 86.98 80.58 86.68 89.2 89.4 87.3
25/08/2018 06:24:06 77.85 78.17 92.76 85.5 86.1 84 87.3 81.2 86.68 89.2 89.4 87.3
25/08/2018 06:24:07 80.42 80.21 92.76 85.5 86.1 84 89.93 83.15 86.68 89.2 89.4 87.3
25/08/2018 06:24:08 80.39 80.85 92.76 85.5 86.1 84 88.44 83.13 86.68 89.2 89.4 87.3
25/08/2018 06:24:09 74.64 80.12 92.76 85.5 86.1 84 88.99 83.25 86.68 89.2 89.4 87.3
25/08/2018 06:24:10 76.41 77.55 92.29 85.5 86.1 84 83.06 82.52 86.32 89.2 89.4 87.3
25/08/2018 06:24:11 75.71 76.67 89.86 85.5 86.1 84 84.08 79.75 84.44 89.2 89.4 87.3
25/08/2018 06:24:12 77.15 77.07 89.35 85.5 86.1 84 83.65 78.84 83.77 89.1 89.4 87.3
25/08/2018 06:24:13 77.61 77.95 89.35 85.5 86.1 84 84.47 78.62 83.72 89.1 89.4 87.3
25/08/2018 06:24:14 76.42 77.35 89.35 85.5 86.1 84 84.02 78.5 83.72 89.1 89.4 87.3
25/08/2018 06:24:15 76.95 77.49 89.35 85.4 85.9 84 86.91 80.55 83.72 89.1 89.3 87.3
25/08/2018 06:24:16 80.76 79.81 89.35 85.4 85.9 84 89.99 82.86 83.72 89.1 89.2 87.3
25/08/2018 06:24:17 78.89 79.95 89.35 85.4 85.9 84 86.94 83.08 83.72 89.1 89.2 87.3
25/08/2018 06:24:18 77.04 79.17 89.35 85.4 85.9 84 83.73 81.42 83.72 89.1 89.2 87.3
25/08/2018 06:24:19 80.72 79.89 89.35 85.4 85.9 84 89.61 82.87 83.72 89.1 89.2 87.3
25/08/2018 06:24:20 79.53 80.06 89.35 85.4 85.9 84 89.81 83.9 83.9 89.1 89.2 87.3
25/08/2018 06:24:21 81.27 81.17 89.35 85.4 85.9 84 87.67 82.97 83.9 89.1 89.2 87.3
25/08/2018 06:24:22 81.3 81.68 88.38 85.4 85.9 84 86.31 82.01 83.9 89.1 89.2 87.3
25/08/2018 06:24:23 79.59 81.12 86.46 85.4 85.9 84 82.86 80.71 83.9 89.1 89.2 87.3
25/08/2018 06:24:24 80.62 81.01 83.28 85.4 85.9 84 83.55 78.73 83.9 89.1 89.2 87.3
25/08/2018 06:24:25 82.5 81.86 81.86 85.4 85.9 84 85.89 79.22 83.9 89.1 89.2 87.3
25/08/2018 06:24:26 84.66 83.88 83.88 85.4 85.9 84 86.67 80.18 83.9 89.1 89.2 87.3
25/08/2018 06:24:27 83.86 84.15 84.15 85.4 85.9 84 87.2 80.88 83.9 89.1 89.2 87.3
25/08/2018 06:24:28 83.19 83.85 84.15 85.4 85.9 84 86.27 80.7 83.9 89.1 89.2 87.3
25/08/2018 06:24:29 83.55 84.52 84.52 85.4 85.9 84 87.59 81.17 83.9 89.1 89.2 87.3
25/08/2018 06:24:30 77.9 83.15 84.52 85.4 85.9 84 86.36 81.13 83.9 89.1 89.2 87.3
25/08/2018 06:24:31 86.27 85.34 85.34 85.4 85.9 84 89.2 82.19 83.9 89.1 89.3 87.3
25/08/2018 06:24:32 83.88 84.78 85.34 85.4 85.9 84 90.19 83.46 83.9 89.2 89.3 87.4
25/08/2018 06:24:33 82.82 84.23 85.34 85.4 85.9 84 89.87 83.93 83.93 89.2 89.3 87.4
25/08/2018 06:24:34 80.21 83.15 85.34 85.4 85.9 84 89.72 84.38 84.38 89.2 89.3 87.4
25/08/2018 06:24:35 79.49 81.51 85.34 85.4 85.9 84 86.35 83.11 84.38 89.2 89.3 87.4
25/08/2018 06:24:36 80.68 80.96 85.34 85.4 85.9 84 86.63 81.85 84.38 89.2 89.3 87.4
25/08/2018 06:24:37 79.72 80.46 85.34 85.4 85.9 84 85.34 80.79 84.38 89.2 89.3 87.4
25/08/2018 06:24:38 78.53 80.11 85.34 85.4 85.9 84 85.3 79.99 84.38 89.2 89.3 87.4
25/08/2018 06:24:39 80.54 80.74 85.34 85.4 85.9 84 87.31 80.7 84.38 89.2 89.3 87.4
25/08/2018 06:24:40 82.4 82.06 85.34 85.4 85.9 84 86.99 81.27 84.38 89.2 89.3 87.4
25/08/2018 06:24:41 81.4 81.69 85.34 85.4 85.9 84 89.18 82.27 84.38 89.2 89.3 87.4
25/08/2018 06:24:42 81.28 81.51 85.34 85.5 85.9 84 87.82 82.37 84.38 89.2 89.3 87.4
25/08/2018 06:24:43 80.56 81.46 85.34 85.5 85.9 84 87.73 82.01 84.38 89.2 89.3 87.4
25/08/2018 06:24:44 81.47 81.68 85.34 85.5 85.9 84 87.9 81.88 84.38 89.2 89.3 87.4
25/08/2018 06:24:45 81.36 81.69 85.34 85.5 85.9 84 89.03 82.67 84.38 89.3 89.3 87.4
25/08/2018 06:24:46 81.55 81.82 85.34 85.5 85.9 84 90.83 84.22 84.38 89.3 89.3 87.4
25/08/2018 06:24:47 81.81 82.09 85.34 85.5 85.9 84 85.37 83.95 84.38 89.3 89.3 87.4
25/08/2018 06:24:48 81.49 81.78 85.34 85.5 85.9 84 86.5 81.55 84.38 89.3 89.3 87.4
25/08/2018 06:24:49 86.56 86.16 86.16 85.5 85.9 84 89 82.83 84.38 89.3 89.3 87.4
25/08/2018 06:24:50 80.05 85.89 86.16 85.5 85.9 84 85.39 82.57 84.38 89.3 89.3 87.4
25/08/2018 06:24:51 79.32 83.2 86.16 85.5 85.9 84 85.15 80.85 84.38 89.3 89.3 87.4
25/08/2018 06:24:52 80.37 81.2 86.16 85.5 85.9 84 86.3 80.21 84.38 89.3 89.3 87.4
25/08/2018 06:24:53 81.63 81.4 86.16 85.5 85.9 84 87.28 80.83 84.38 89.3 89.3 87.4
25/08/2018 06:24:54 81.02 81.76 86.16 85.5 85.9 84 87.82 81.45 84.38 89.3 89.3 87.4
25/08/2018 06:24:55 80.04 81.22 86.16 85.5 85.9 84 88.07 81.8 84.38 89.3 89.3 87.4
25/08/2018 06:24:56 86.24 85.64 86.16 85.5 85.9 84 89 82.74 84.38 89.3 89.3 87.4
25/08/2018 06:24:57 84.78 85.76 86.16 85.4 85.9 84 88.54 82.72 84.38 89.3 89.3 87.4
25/08/2018 06:24:58 79.13 85.15 86.16 85.4 85.9 84 88.6 82.85 84.38 89.3 89.3 87.4
25/08/2018 06:24:59 76.84 82.45 86.16 85.4 85.9 84 86.05 82.89 84.38 89.3 89.3 87.4
25/08/2018 06:25:00 76.9 79.86 86.16 85.4 85.9 84 84.91 81.27 84.38 89.3 89.3 87.4
25/08/2018 06:25:01 76.74 78.42 86.16 85.4 85.9 84 85.16 79.96 84.38 89.3 89.3 87.4
25/08/2018 06:25:02 75.49 77.35 86.16 85.4 85.9 84 84.14 79.19 84.38 89.3 89.3 87.4
25/08/2018 06:25:03 76.65 76.68 86.16 85.4 85.9 84 83.85 78.78 84.38 89.3 89.3 87.4
25/08/2018 06:25:04 79.36 78.85 86.16 85.4 85.9 84 86.39 79.5 84.22 89.3 89.3 87.4
25/08/2018 06:25:05 81.38 80.67 86.16 85.4 85.9 84 86.52 80.16 84.22 89.3 89.3 87.4
25/08/2018 06:25:06 78.89 80.53 86.16 85.4 85.9 84 87.03 80.85 84.22 89.3 89.3 87.4
25/08/2018 06:25:07 75.53 79.48 86.16 85.4 85.8 84 81.91 80.38 84.22 89.3 89.2 87.4
25/08/2018 06:25:08 75.19 77.71 86.16 85.4 85.7 84 82.05 78 84.22 89.3 89.1 87.4
25/08/2018 06:25:09 73.94 76.76 86.16 85.4 85.7 84 80.56 77.06 84.22 89.3 89.1 87.4
25/08/2018 06:25:10 66.79 74.34 86.16 85.4 85.7 84 75.52 75.14 84.22 89.3 89.1 87.4
25/08/2018 06:25:11 70.56 71.31 86.16 85.4 85.7 84 74.85 72.4 84.22 89.3 89.1 87.4
25/08/2018 06:25:12 70.44 71.66 86.16 85.4 85.7 84 75.75 70.66 84.22 89.3 89.1 87.4
25/08/2018 06:25:13 68.92 70.62 86.16 85.4 85.7 84 75.68 70.02 84.22 89.3 89.1 87.4
25/08/2018 06:25:14 66.76 69.79 86.16 85.4 85.7 84 73.9 69.72 84.22 89.3 89.1 87.4
25/08/2018 06:25:15 76.86 75.99 86.16 85.3 85.7 84 84.68 77.53 84.22 89.3 89.1 87.4
25/08/2018 06:25:16 80.88 79.66 86.16 85.3 85.7 84 88.1 80.82 83.95 89.3 89.1 87.4
25/08/2018 06:25:17 84.25 83.49 86.16 85.3 85.7 84 90.5 83.77 83.77 89.3 89.1 87.4
25/08/2018 06:25:18 82.28 83.52 86.16 85.3 85.7 84 86.13 83.73 83.77 89.3 89.1 87.4
25/08/2018 06:25:19 82.38 83.46 85.89 85.1 85.7 84 85.44 81.72 83.77 89.1 89.1 87.4
25/08/2018 06:25:20 81.6 82.24 85.76 84.8 85.7 84 86.42 80.36 83.77 88.8 89.1 87.4
25/08/2018 06:25:21 83.45 83.34 85.76 84.8 85.7 84 87.43 81.19 83.77 88.8 89.1 87.4
25/08/2018 06:25:22 82.3 82.76 85.76 84.8 85.7 84 85.84 80.94 83.77 88.8 89.1 87.4
25/08/2018 06:25:23 81.32 82.58 85.76 84.8 85.7 84 86.74 80.44 83.77 88.8 89.1 87.4
25/08/2018 06:25:24 84.21 84.6 85.76 84.8 85.7 84 88.72 82.36 83.77 88.8 89.1 87.4
25/08/2018 06:25:25 82.8 83.12 85.76 84.8 85.7 84.1 86.1 81.36 83.77 88.8 89.1 87.4
25/08/2018 06:25:26 81.94 82.75 85.76 84.8 85.7 84.1 86.84 81.28 83.77 88.8 89.1 87.4
25/08/2018 06:25:27 86.17 85.2 85.2 84.8 85.7 84.1 89.54 82.99 83.77 88.9 89.1 87.4
25/08/2018 06:25:28 95.99 95.45 95.45 85 85.7 84.1 101.37 94.55 94.55 89.1 89.2 87.4
25/08/2018 06:25:29 99.01 99.5 99.5 85.3 85.8 84.1 103.07 97.69 97.69 89.4 89.3 87.5
25/08/2018 06:25:30 81.91 97.02 99.5 85.3 85.8 84.1 84.98 95.2 97.69 89.5 89.3 87.5
25/08/2018 06:25:31 83.47 92.99 99.5 85.3 85.8 84.1 84.2 91.11 97.69 89.5 89.3 87.5
25/08/2018 06:25:32 83.8 89.46 99.5 85.3 85.8 84.1 85.16 87.19 97.69 89.5 89.3 87.5
25/08/2018 06:25:33 83.84 86.79 99.5 85.3 85.8 84.1 84.88 83.94 97.69 89.4 89.3 87.5
25/08/2018 06:25:34 82.76 85.27 99.5 85.3 85.8 84.1 84.07 81.45 97.69 89.4 89.3 87.5
25/08/2018 06:25:35 82.21 83.88 99.5 85.3 85.8 84.1 84.38 79.58 97.69 89.4 89.3 87.5
25/08/2018 06:25:36 93.76 92.3 99.5 85.4 85.8 84.1 99.71 92.05 97.69 89.6 89.4 87.5
25/08/2018 06:25:37 83.81 92.12 99.5 85.4 85.8 84.1 88.29 91.67 97.69 89.6 89.4 87.5
25/08/2018 06:25:38 80.94 88.69 99.5 85.4 85.8 84.1 85.62 88.05 97.69 89.6 89.4 87.5
25/08/2018 06:25:39 80.83 85.52 99.5 85.4 85.8 84.1 86.56 84.68 97.69 89.6 89.4 87.5
25/08/2018 06:25:40 82.27 83.09 99.5 85.4 85.8 84.1 86.02 82.45 97.69 89.6 89.4 87.5
25/08/2018 06:25:41 79.06 82.6 99.5 85.4 85.8 84.1 84.48 81.06 97.69 89.6 89.4 87.5
25/08/2018 06:25:42 85.17 84.17 99.5 85.4 85.8 84.1 88.75 81.79 97.69 89.6 89.4 87.5
25/08/2018 06:25:43 84.14 84.31 99.5 85.4 85.8 84.1 88.32 82.2 97.69 89.6 89.4 87.5
25/08/2018 06:25:44 81.08 84.18 99.5 85.4 85.8 84.1 85.13 81.95 97.69 89.6 89.4 87.5
25/08/2018 06:25:45 83.33 83.48 99.5 85.4 85.8 84.1 87.03 80.82 97.69 89.6 89.4 87.5
25/08/2018 06:25:46 82.91 83.03 99.5 85.4 85.8 84.1 86.93 80.77 97.69 89.6 89.4 87.5
25/08/2018 06:25:47 80.57 82.85 99.5 85.4 85.8 84.1 85.57 80.83 97.69 89.6 89.4 87.5
25/08/2018 06:25:48 84.49 83.97 99.5 85.4 85.8 84.1 86.64 80.51 97.69 89.6 89.4 87.5
25/08/2018 06:25:49 81.69 83.44 99.5 85.4 85.8 84.1 85.07 80.16 97.69 89.6 89.4 87.5
25/08/2018 06:25:50 83.06 83.03 99.5 85.4 85.8 84.1 86.36 80.1 97.69 89.6 89.4 87.5
25/08/2018 06:25:51 79.8 82.8 99.5 85.4 85.8 84.1 83.87 79.94 97.69 89.6 89.4 87.5
25/08/2018 06:25:52 82.42 82.25 99.5 85.4 85.8 84.1 86.59 80.02 97.69 89.6 89.3 87.5
25/08/2018 06:25:53 82.88 83.23 99.5 85.4 85.8 84.1 88.32 81.98 97.69 89.6 89.3 87.5
25/08/2018 06:25:54 83.73 83.85 99.5 85.4 85.8 84.1 87.72 82.28 97.69 89.6 89.3 87.5
25/08/2018 06:25:55 82.41 83.77 99.5 85.4 85.8 84.1 87.21 81.82 97.69 89.6 89.3 87.5
25/08/2018 06:25:56 83.4 83.36 99.5 85.4 85.8 84.1 87.81 81.57 97.69 89.6 89.3 87.5
25/08/2018 06:25:57 87 86.8 99.5 85.4 85.8 84.1 88.62 82.64 97.69 89.6 89.3 87.5
25/08/2018 06:25:58 79.75 85.78 99.5 85.4 85.8 84.1 85.64 82.03 97.69 89.5 89.3 87.5
25/08/2018 06:25:59 82.48 83.23 97.02 85.3 85.8 84.1 85.3 80.57 95.2 89.5 89.3 87.5
25/08/2018 06:26:00 84.33 83.77 92.99 85.3 85.8 84.1 87.44 80.66 92.05 89.4 89.3 87.5
25/08/2018 06:26:01 84.18 84.07 92.3 85.3 85.8 84.1 87.04 80.88 92.05 89.4 89.3 87.5
25/08/2018 06:26:02 82.22 84.33 92.3 85.2 85.8 84.1 85.95 80.86 92.05 89.4 89.3 87.5
25/08/2018 06:26:03 81.21 82.77 92.3 85.2 85.8 84.1 86.33 80.25 92.05 89.4 89.3 87.5
25/08/2018 06:26:04 84.07 83.5 92.3 85.2 85.8 84.1 87.6 81.03 92.05 89.4 89.3 87.5
25/08/2018 06:26:05 87.43 86.85 92.3 85.2 85.8 84.1 88.28 81.96 92.05 89.4 89.3 87.5
25/08/2018 06:26:06 82.22 86.45 92.12 85.2 85.8 84.1 84.67 81.72 91.67 89.4 89.3 87.5
25/08/2018 06:26:07 82.17 84.49 88.69 85.2 85.8 84.1 85.43 80.11 88.05 89.4 89.3 87.5
25/08/2018 06:26:08 81.67 83.1 86.85 85.2 85.8 84.1 84.96 79.46 84.68 89.4 89.3 87.5
25/08/2018 06:26:09 83.09 82.99 86.85 85.2 85.8 84.1 86.22 79.83 82.64 89.4 89.3 87.5
25/08/2018 06:26:10 80.26 83.1 86.85 85.2 85.8 84.1 84.97 79.87 82.64 89.4 89.3 87.5
25/08/2018 06:26:11 80.83 81.58 86.85 85.2 85.8 84.1 87.39 80.68 82.64 89.4 89.3 87.5
25/08/2018 06:26:12 81.98 82.1 86.85 85.2 85.8 84.1 86.38 80.84 82.64 89.4 89.3 87.5
25/08/2018 06:26:13 79.72 81.64 86.85 85.2 85.8 84.1 84.85 80.26 82.64 89.4 89.3 87.5
25/08/2018 06:26:14 80.12 80.65 86.85 85.2 85.8 84.1 84.91 79.43 82.64 89.4 89.3 87.5
25/08/2018 06:26:15 82.73 82.19 86.85 85.2 85.8 84.1 86.41 79.96 82.64 89.4 89.3 87.5
25/08/2018 06:26:16 83.08 82.92 86.85 85.2 85.8 84.1 86.35 80.36 82.64 89.4 89.3 87.5
25/08/2018 06:26:17 83.92 83.55 86.85 85.2 85.7 84.1 86.06 80.23 82.64 89.4 89.3 87.5
25/08/2018 06:26:18 79.65 83.44 86.85 85.2 85.7 84.1 85.44 79.74 82.64 89.4 89.3 87.5
25/08/2018 06:26:19 81.52 81.73 86.85 85.2 85.7 84.1 86.18 79.98 82.64 89.4 89.3 87.5
25/08/2018 06:26:20 82.63 82.42 86.85 85.2 85.7 84.1 86.39 80.21 82.64 89.4 89.3 87.5
25/08/2018 06:26:21 79.64 82.12 86.85 85.2 85.7 84.1 85.09 80.01 82.64 89.4 89.3 87.5
25/08/2018 06:26:22 80.92 81.24 86.85 85.2 85.7 84.1 84.87 79.41 82.64 89.4 89.3 87.5
25/08/2018 06:26:23 82.65 82.18 86.85 85.2 85.7 84.1 85.94 79.51 82.64 89.4 89.3 87.5
25/08/2018 06:26:24 83.47 83.09 86.85 85.2 85.7 84.1 87 80.38 82.64 89.4 89.3 87.5
25/08/2018 06:26:25 83.28 83.52 86.85 85.2 85.7 84.1 86.35 80.53 82.64 89.4 89.3 87.5
25/08/2018 06:26:26 81.9 83.2 86.85 85.2 85.7 84.1 85.94 80.11 82.64 89.4 89.3 87.5
25/08/2018 06:26:27 82.08 82.57 86.85 85.2 85.7 84.1 86.82 80.59 82.03 89.4 89.3 87.5
25/08/2018 06:26:28 82.53 82.64 86.85 85.2 85.7 84.1 86.25 80.32 81.96 89.4 89.3 87.5
25/08/2018 06:26:29 81.96 82.79 86.85 84.6 85.5 84.1 87.05 80.84 81.96 88.9 89.1 87.5
25/08/2018 06:26:30 77.64 81.88 86.85 84.6 85.5 84.1 84.34 80.35 81.96 88.9 89.1 87.5
25/08/2018 06:26:31 78 79.7 86.85 84.6 85.5 84.1 82.84 79.09 81.96 88.8 89.1 87.5
25/08/2018 06:26:32 79.07 79.09 86.85 84.6 85.5 84.1 84.9 78.5 81.96 88.8 89.1 87.5
25/08/2018 06:26:33 79.5 79.47 86.85 84.6 85.5 84.1 84.4 78.28 81.96 88.8 89.1 87.5
25/08/2018 06:26:34 76.59 79.12 86.85 84.5 85.5 84.1 83.11 78.32 81.96 88.8 89.1 87.5
25/08/2018 06:26:35 81.67 81.06 86.45 84.5 85.5 84.1 86.41 79.76 81.72 88.8 89.1 87.5
25/08/2018 06:26:36 78.74 80.93 84.49 84.5 85.5 84.1 83.57 79.61 80.84 88.8 89.1 87.5
25/08/2018 06:26:37 77.64 79.76 83.55 84.5 85.5 84.1 82.97 78.42 80.84 88.8 89.1 87.5
25/08/2018 06:26:38 77.96 78.39 83.55 84.5 85.5 84.1 82.38 77.46 80.84 88.8 89.1 87.5
25/08/2018 06:26:39 78.41 78.57 83.55 84.5 85.5 84.1 83.25 77.22 80.84 88.8 89.1 87.5
25/08/2018 06:26:40 78.89 78.96 83.55 84.5 85.5 84.1 84.18 77.86 80.84 88.8 89.1 87.5
25/08/2018 06:26:41 86.04 85.18 85.18 84.5 85.5 84.1 87.39 80.62 80.84 88.8 89.1 87.5
25/08/2018 06:26:42 82.16 85.07 85.18 84.5 85.5 84.1 86.24 80.62 80.84 88.8 89.1 87.5
25/08/2018 06:26:43 81.32 83.42 85.18 84.4 85.5 84.1 84.96 80.25 80.84 88.7 89.1 87.5
25/08/2018 06:26:44 84.26 84.16 85.18 84.4 85.5 84.1 88.08 81.52 81.52 88.7 89.1 87.5
25/08/2018 06:26:45 82.83 83.74 85.18 84.4 85.5 84.1 87.47 81.41 81.52 88.7 89.1 87.5
25/08/2018 06:26:46 81.1 82.96 85.18 84.4 85.5 84.1 85.47 81.1 81.52 88.7 89.1 87.5
25/08/2018 06:26:47 80.98 82.04 85.18 84.4 85.5 84.1 85.52 80.08 81.52 88.7 89.1 87.5
25/08/2018 06:26:48 80.54 81.53 85.18 84.4 85.5 84.1 85.55 79.68 81.52 88.7 89.1 87.5
25/08/2018 06:26:49 82.12 81.84 85.18 84.4 85.5 84.1 86.5 80.12 81.52 88.7 89.1 87.5
25/08/2018 06:26:50 80.46 81.81 85.18 84.4 85.5 84.1 84.58 80.13 81.52 88.7 89.1 87.5
25/08/2018 06:26:51 80.62 81.59 85.18 84.4 85.4 84.1 85.65 79.66 81.52 88.7 89.1 87.5
25/08/2018 06:26:52 79.39 80.62 85.18 84.4 85.4 84.1 83.37 79.33 81.52 88.7 89.1 87.5
25/08/2018 06:26:53 81.51 81.02 85.18 84.4 85.4 84.1 85.56 79.01 81.52 88.7 89.1 87.5
25/08/2018 06:26:54 79.56 80.8 85.18 84.4 85.4 84.1 83.44 78.92 81.52 88.7 89.1 87.5
25/08/2018 06:26:55 81.93 81.68 85.18 84.3 85.4 84.1 86.7 80.02 81.52 88.7 89 87.5
25/08/2018 06:26:56 81.49 81.77 85.18 84.3 85.4 84.1 86.59 80.31 81.52 88.7 89 87.5
25/08/2018 06:26:57 82.34 82.67 85.18 84.3 85.4 84.1 86.6 80.64 81.52 88.7 89 87.5
25/08/2018 06:26:58 81.71 82.01 85.18 84.3 85.4 84.1 87.75 81.38 81.52 88.7 89 87.5
25/08/2018 06:26:59 81.95 82.15 85.18 84.3 85.4 84.1 86.62 81.39 81.52 88.7 89 87.5
25/08/2018 06:27:00 82.14 82.74 85.18 84.3 85.4 84.1 86.57 80.86 81.52 88.7 89 87.5
25/08/2018 06:27:01 80.09 81.95 85.18 84.3 85.4 84.1 85.47 80.68 81.52 88.7 89 87.5
25/08/2018 06:27:02 82.5 82.17 85.18 84.2 85.4 84.1 86.01 79.98 81.52 88.7 89 87.5
25/08/2018 06:27:03 84.43 83.84 85.18 84.2 85.4 84.1 87.53 80.9 81.52 88.7 89 87.5
25/08/2018 06:27:04 84.34 84.43 85.18 84.2 85.4 84.1 86.58 80.88 81.52 88.7 89 87.5
25/08/2018 06:27:05 85.41 85.72 85.72 84.1 85.4 84.1 88.4 82.09 82.09 88.6 89 87.5
25/08/2018 06:27:06 81.06 85.03 85.72 84.1 85.4 84.1 86.93 81.77 82.09 88.6 89 87.5
25/08/2018 06:27:07 82.48 83.02 85.72 84.1 85.4 84.1 86.53 81.37 82.09 88.6 89 87.5
25/08/2018 06:27:08 79.45 82.66 85.72 84.1 85.4 84.1 84.82 80.58 82.09 88.6 89 87.5
25/08/2018 06:27:09 80.16 80.98 85.72 84.1 85.4 84.1 84.18 79.58 82.09 88.6 89 87.5
25/08/2018 06:27:10 80.97 81.18 85.72 84.1 85.4 84.1 84.66 78.79 82.09 88.6 89 87.5
25/08/2018 06:27:11 82.24 81.87 85.72 84.1 85.4 84.1 85.49 79.13 82.09 88.6 89 87.5
25/08/2018 06:27:12 82.36 82.4 85.72 84.1 85.4 84.1 86.1 79.82 82.09 88.6 89 87.5
25/08/2018 06:27:13 80.07 82.57 85.72 84.1 85.4 84.1 86.03 80.06 82.09 88.6 89 87.5
25/08/2018 06:27:14 81.13 81.6 85.72 84.1 85.4 84.1 87.43 80.9 82.09 88.6 89 87.5
25/08/2018 06:27:15 81.27 81.39 85.72 84.1 85.4 84.1 85.35 80.87 82.09 88.6 89 87.5
25/08/2018 06:27:16 81.94 81.8 85.72 84.1 85.4 84.1 85.64 79.94 82.09 88.6 89 87.5
25/08/2018 06:27:17 81.8 81.98 85.72 84.1 85.4 84.1 84.75 79.68 82.09 88.6 89 87.5
25/08/2018 06:27:18 81.47 81.96 85.72 84.1 85.4 84.1 84.19 79.01 82.09 88.6 89 87.5
25/08/2018 06:27:19 82.59 82.69 85.72 84.1 85.4 84.1 84.33 78.76 82.09 88.6 89 87.5
25/08/2018 06:27:20 82.65 82.76 85.72 84.1 85.4 84.1 84.1 78.61 82.09 88.6 89 87.5
25/08/2018 06:27:21 79.65 82.47 85.72 84.1 85.4 84.1 85.12 78.85 82.09 88.6 89 87.5
25/08/2018 06:27:22 82.11 81.69 85.72 84.1 85.4 84.1 88 80.96 82.09 88.6 89 87.5
25/08/2018 06:27:23 82.96 82.57 85.72 84.1 85.4 84.1 87.12 80.98 82.09 88.6 89 87.5
25/08/2018 06:27:24 79.53 82.55 85.72 84.1 85.4 84.1 84.91 80.96 82.09 88.6 89 87.5
25/08/2018 06:27:25 81.46 81.79 85.72 84.1 85.3 84.1 84.89 79.67 82.09 88.6 89 87.5
25/08/2018 06:27:26 83.67 83.01 85.72 84.1 85.3 84.1 85.99 79.63 82.09 88.6 89 87.5
25/08/2018 06:27:27 84.06 83.98 85.72 84.1 85.3 84.1 87.08 80.59 82.09 88.6 89 87.5
25/08/2018 06:27:28 82.67 83.78 85.72 84.1 85.3 84.1 85.63 80.5 82.09 88.6 89 87.5
25/08/2018 06:27:29 80.78 83.21 85.72 84.1 85.3 84.1 84.98 79.85 82.09 88.6 89 87.5
25/08/2018 06:27:30 82.69 82.62 85.72 84.1 85.3 84.1 87.22 80.63 82.09 88.6 89 87.5
25/08/2018 06:27:31 83.27 83.05 85.72 84.1 85.3 84.1 86.11 80.37 82.09 88.7 89 87.5
25/08/2018 06:27:32 82.35 83.18 85.72 84.1 85.2 84.1 87.94 81.24 82.09 88.7 89 87.5
25/08/2018 06:27:33 78.32 82.42 85.72 84.1 85.2 84.1 84.31 81.06 82.09 88.7 89 87.5
25/08/2018 06:27:34 79.09 80.3 85.72 84.1 85.2 84.1 83.71 79.53 82.09 88.7 89 87.5
25/08/2018 06:27:35 77.51 79.48 85.03 84.1 85.2 84.1 83.62 78.43 81.77 88.7 89 87.5
25/08/2018 06:27:36 79.12 78.84 83.98 84.1 85.2 84.1 83.83 77.86 81.37 88.7 89 87.5
25/08/2018 06:27:37 85.25 84.1 84.1 84.1 85.2 84.1 90.7 83.34 83.34 88.7 89 87.5
25/08/2018 06:27:38 85.78 85.88 85.88 84.1 85.2 84.1 90.94 85.06 85.06 88.7 89 87.5
25/08/2018 06:27:39 77.91 84.95 85.88 84.1 85.2 84.1 81.9 83.92 85.06 88.7 89 87.5
25/08/2018 06:27:40 86.4 85.22 85.88 84.2 85.2 84.1 87.32 81.15 85.06 88.7 89 87.5
25/08/2018 06:27:41 86.42 87.24 87.24 84.2 85.2 84.1 88.13 82.74 85.06 88.7 89 87.5
25/08/2018 06:27:42 83.94 85.29 87.24 84.2 85.2 84.1 85.99 81.11 85.06 88.7 89 87.5
25/08/2018 06:27:43 84.36 84.98 87.24 84.2 85.2 84.1 86.56 80.75 85.06 88.7 89 87.5
25/08/2018 06:27:44 88.58 88.1 88.1 84.2 85.2 84.1 90.05 83.27 85.06 88.8 89 87.5
25/08/2018 06:27:45 87.98 88.63 88.63 84.3 85.3 84.1 90.01 83.96 85.06 88.8 89 87.5
25/08/2018 06:27:46 84.11 88.13 88.63 84.3 85.3 84.1 86.85 83.73 85.06 88.8 89 87.5
25/08/2018 06:27:47 81.47 86.09 88.63 84.3 85.2 84.1 84.24 81.99 85.06 88.8 89 87.5
25/08/2018 06:27:48 87.41 86.52 88.63 84.3 85.2 84.1 88.94 81.92 85.06 88.8 89 87.5
25/08/2018 06:27:49 82.07 86.7 88.63 84.3 85.2 84.1 83.22 82.01 85.06 88.8 89 87.5
25/08/2018 06:27:50 86.84 86.63 88.63 84.3 85.2 84.1 97.96 91.52 91.52 88.9 89 87.6
25/08/2018 06:27:51 79.66 86.35 88.63 84.3 85.2 84.1 89.12 91.57 91.57 88.9 89 87.6
25/08/2018 06:27:52 92.26 91.94 91.94 84.4 85.2 84.1 97.69 91.74 91.74 89 89 87.6
25/08/2018 06:27:53 100.7 99.83 99.83 85 85.4 84.2 104.11 97.35 97.35 89.5 89.2 87.6
25/08/2018 06:27:54 72.3 98.49 99.83 85 85.4 84.2 77.36 96.03 97.35 89.5 89.2 87.6
25/08/2018 06:27:55 81.01 94.26 99.83 85 85.4 84.2 80.87 91.81 97.35 89.4 89.2 87.6
25/08/2018 06:27:56 81.36 90.35 99.83 85 85.4 84.2 81.23 87.71 97.35 89.4 89.2 87.6
25/08/2018 06:27:57 81.74 86.94 99.83 85 85.4 84.2 81.99 83.84 97.35 89.4 89.2 87.6
25/08/2018 06:27:58 80.67 84.41 99.83 85 85.4 84.2 80.5 80.57 97.35 89.4 89.2 87.6
25/08/2018 06:27:59 79.06 82.46 99.83 85 85.4 84.2 79.82 77.77 97.35 89.4 89.2 87.6
25/08/2018 06:28:00 80.55 81.27 99.83 85 85.4 84.2 80.9 75.68 97.35 89.4 89.2 87.6
25/08/2018 06:28:01 86.96 86.21 99.83 85 85.4 84.2 89.06 81.76 97.35 89.4 89.2 87.6
25/08/2018 06:28:02 81.43 84.66 99.83 85 85.4 84.2 84.5 80.63 97.35 89.4 89.2 87.6
25/08/2018 06:28:03 81.72 83.44 99.83 85 85.4 84.2 85.41 79.41 97.35 89.4 89.2 87.6
25/08/2018 06:28:04 80.83 82.26 99.83 85 85.4 84.2 84.84 79.32 97.35 89.4 89.2 87.6
25/08/2018 06:28:05 75.95 81.43 99.83 85 85.4 84.2 81.94 78.99 97.35 89.4 89.2 87.6
25/08/2018 06:28:06 78.25 78.89 99.83 85 85.4 84.2 82.5 77.1 97.35 89.4 89.1 87.6
25/08/2018 06:28:07 80.35 79.84 99.83 85 85.2 84.2 85.83 78.63 97.35 89.4 88.9 87.6
25/08/2018 06:28:08 78.46 79.9 99.83 85 85.2 84.2 83.46 78.59 97.35 89.4 88.9 87.6
25/08/2018 06:28:09 79.88 79.75 99.83 85 85.1 84.2 84.17 78.16 97.35 89.4 88.9 87.6
25/08/2018 06:28:10 78.19 79.69 99.83 85 85.1 84.2 82.84 78 97.35 89.4 88.9 87.6
25/08/2018 06:28:11 78.14 78.91 99.83 85 85.1 84.2 83.65 77.72 97.35 89.4 88.9 87.6
25/08/2018 06:28:12 80.9 80.49 99.83 85 85.1 84.2 85.69 78.77 97.35 89.4 88.9 87.6
25/08/2018 06:28:13 78.8 80.65 99.83 85 85.1 84.2 82.57 78.92 97.35 89.4 88.9 87.6
25/08/2018 06:28:14 87.28 86.14 99.83 85 85.1 84.2 87.66 80.72 97.35 89.5 88.9 87.6
25/08/2018 06:28:15 84.21 86.45 99.83 85 85.1 84.2 88.45 81.79 97.35 89.5 88.9 87.6
25/08/2018 06:28:16 87.55 87.23 99.83 85 85.2 84.2 89.67 83.26 97.35 89.5 88.9 87.6
25/08/2018 06:28:17 84.97 86.48 99.83 85 85.2 84.2 86.9 82.71 97.35 89.5 88.9 87.6
25/08/2018 06:28:18 81.84 85.4 99.83 85 85.2 84.2 87.11 81.54 97.35 89.5 88.9 87.6
25/08/2018 06:28:19 80.37 83.4 99.83 85 85.2 84.2 85.19 81.17 97.35 89.5 88.9 87.6
25/08/2018 06:28:20 88.66 87.35 99.83 85.1 85.2 84.2 89.24 82.22 97.35 89.5 88.9 87.6
25/08/2018 06:28:21 81.43 87.2 99.83 85.1 85.2 84.2 86.96 82.22 97.35 89.5 88.9 87.6
25/08/2018 06:28:22 82.59 84.42 99.83 85.1 85.2 84.2 85.82 81.21 97.35 89.5 88.9 87.6
25/08/2018 06:28:23 79.68 83.19 98.49 84.7 85.2 84.2 85.34 80.22 96.03 89 88.9 87.6
25/08/2018 06:28:24 80.48 81.33 94.26 84.2 85.2 84.2 86.71 80.35 91.81 88.5 88.9 87.6
25/08/2018 06:28:25 81.33 81.26 90.35 84.2 85.2 84.2 87.08 80.77 87.71 88.5 88.9 87.6
25/08/2018 06:28:26 82.28 82.04 87.35 84.2 85.2 84.2 86.84 81.12 83.84 88.5 88.9 87.6
25/08/2018 06:28:27 81.95 82.33 87.35 84.2 85.2 84.2 86.67 80.94 83.26 88.5 88.9 87.6
25/08/2018 06:28:28 86.4 85.8 87.35 84.2 85.2 84.2 87.79 81.7 83.26 88.5 88.9 87.6
25/08/2018 06:28:29 82.96 85.04 87.35 84.2 85.2 84.2 86.39 81.14 83.26 88.5 88.9 87.6
25/08/2018 06:28:30 84.28 84.54 87.35 84.2 85.2 84.2 88.2 81.56 83.26 88.5 88.9 87.6
25/08/2018 06:28:31 87.35 86.88 87.35 84.2 85.2 84.2 88.99 82.64 83.26 88.5 88.9 87.6
25/08/2018 06:28:32 84.81 86.23 87.35 84.2 85.2 84.2 88.72 82.73 83.26 88.5 88.9 87.6
25/08/2018 06:28:33 86.79 86.6 87.35 84.3 85.2 84.2 89.24 83.04 83.26 88.5 88.9 87.6
25/08/2018 06:28:34 85.92 86.61 87.35 84.3 85.2 84.2 88.99 83.07 83.26 88.6 88.9 87.6
25/08/2018 06:28:35 85.14 86.38 87.35 84.3 85.2 84.2 89.08 83.07 83.26 88.6 88.9 87.6
25/08/2018 06:28:36 82.67 85.88 87.35 84.3 85.2 84.2 88.53 83.04 83.26 88.6 88.9 87.6
25/08/2018 06:28:37 87.59 87.43 87.43 84.3 85.2 84.2 88.92 83.52 83.52 88.6 88.9 87.6
25/08/2018 06:28:38 82.81 85.74 87.43 84.3 85.2 84.2 91.5 85.27 85.27 88.6 88.9 87.6
25/08/2018 06:28:39 83.23 84.09 87.43 84.3 85.2 84.2 86.69 84.52 85.27 88.6 88.9 87.6
25/08/2018 06:28:40 85.07 84.88 87.43 84.2 85.2 84.2 88.13 83.05 85.27 88.6 88.9 87.6
25/08/2018 06:28:41 83.2 84.22 87.43 84.2 85.2 84.2 86.12 81.82 85.27 88.6 88.9 87.6
25/08/2018 06:28:42 83.12 83.78 87.43 84.2 85.2 84.2 87.4 81.2 85.27 88.6 88.9 87.6
25/08/2018 06:28:43 80.36 83.36 87.43 84.2 85.2 84.2 85.9 81.19 85.27 88.5 88.9 87.6
25/08/2018 06:28:44 82.37 82.4 87.43 84.2 85.2 84.2 86.2 80.36 85.27 88.5 88.9 87.6
25/08/2018 06:28:45 82.16 83.07 87.43 84.2 85.2 84.2 85.61 80.45 85.27 88.5 88.9 87.6
25/08/2018 06:28:46 82.74 82.69 87.43 84.2 85.2 84.2 86.07 79.89 85.27 88.5 88.9 87.6
25/08/2018 06:28:47 83.75 83.83 87.43 84.2 85.2 84.2 86.79 80.71 85.27 88.6 88.9 87.6
25/08/2018 06:28:48 82.82 83.46 87.43 84.2 85.2 84.2 86.27 80.52 85.27 88.6 88.9 87.6
25/08/2018 06:28:49 83.68 83.67 87.43 84.2 85.2 84.2 87.37 80.95 85.27 88.6 88.9 87.6
25/08/2018 06:28:50 81.79 83.37 87.43 84.2 85.2 84.2 86.93 81.22 85.27 88.6 88.9 87.6
25/08/2018 06:28:51 81.28 82.51 87.43 84.2 85.2 84.2 85.03 80.85 85.27 88.6 88.9 87.6
25/08/2018 06:28:52 81.91 82.12 87.43 84.1 85.2 84.2 86.35 80.13 85.27 88.5 88.9 87.6
25/08/2018 06:28:53 84.75 84.09 87.43 84.1 85.2 84.2 87.27 80.77 85.27 88.5 89 87.6
25/08/2018 06:28:54 82.66 83.77 87.43 84.1 85.2 84.2 85.8 80.69 85.27 88.5 89 87.6
25/08/2018 06:28:55 83.05 83.39 87.43 84.2 85.2 84.2 87.37 80.9 85.27 88.5 89 87.6
25/08/2018 06:28:56 83.74 83.79 87.43 84.2 85.2 84.2 86.95 80.92 85.27 88.5 89 87.6
25/08/2018 06:28:57 82.18 83.69 87.43 84.2 85.2 84.2 85.72 80.86 85.27 88.5 89 87.6
25/08/2018 06:28:58 86.03 85.8 87.43 84.2 85.2 84.2 89.01 82.49 85.27 88.5 89 87.6
25/08/2018 06:28:59 79.58 85.09 87.43 84.2 85.2 84.2 84.35 81.99 85.27 88.5 89 87.6
25/08/2018 06:29:00 80.26 82.49 87.43 84.2 85.2 84.2 85.73 80.23 85.27 88.5 89 87.6
25/08/2018 06:29:01 83.06 82.65 87.43 84.2 85.2 84.2 85.18 79.62 85.27 88.5 89 87.6
25/08/2018 06:29:02 84.09 83.74 87.43 84.2 85.2 84.2 86.82 80.33 85.27 88.6 89 87.6
25/08/2018 06:29:03 82.75 84.5 87.43 84.2 85.2 84.2 85.67 80.71 85.27 88.6 89 87.6
25/08/2018 06:29:04 79.39 82.67 87.43 84.2 85.2 84.2 84.67 79.79 85.27 88.6 89 87.6
25/08/2018 06:29:05 79.94 80.76 87.43 84.2 85.2 84.2 85.68 79.25 85.27 88.5 89 87.6
25/08/2018 06:29:06 79.01 80.38 87.43 84.2 85.2 84.2 85.08 79.2 85.27 88.5 89 87.6
25/08/2018 06:29:07 79.1 80.04 85.8 84.2 85.2 84.2 83.88 79.21 85.27 88.5 88.9 87.6
25/08/2018 06:29:08 79.71 79.76 85.8 84.2 85.2 84.2 84.4 78.62 84.52 88.5 88.9 87.6
25/08/2018 06:29:09 79.53 79.87 85.8 84.2 85.2 84.2 85.2 78.87 83.05 88.5 88.9 87.6
25/08/2018 06:29:10 80.8 80.84 85.8 84.2 85.2 84.2 86.28 79.74 82.49 88.5 89 87.6
25/08/2018 06:29:11 79.33 80.3 85.8 84.2 85.2 84.2 85.9 79.93 82.49 88.5 89 87.6
25/08/2018 06:29:12 80.25 80.1 85.8 84.2 85.2 84.2 85.52 79.7 82.49 88.5 89 87.6
25/08/2018 06:29:13 79.6 80.13 85.8 84.2 85.2 84.2 84.72 79.54 82.49 88.5 88.9 87.6
25/08/2018 06:29:14 76.79 79.97 85.8 84.2 85.2 84.2 82.63 78.98 82.49 88.5 88.9 87.6
25/08/2018 06:29:15 79.94 79.44 85.8 84.2 85.2 84.2 85.18 78.61 82.49 88.5 88.9 87.6
25/08/2018 06:29:16 78.14 79.42 85.8 84.2 85.2 84.2 83.02 78.51 82.49 88.5 88.9 87.6
25/08/2018 06:29:17 76.88 78.37 85.8 84.2 85.2 84.2 82.96 77.57 82.49 88.5 88.9 87.6
25/08/2018 06:29:18 77.62 78.42 85.8 84.2 85.2 84.2 83.54 77.97 82.49 88.5 88.9 87.6
25/08/2018 06:29:19 77.96 78 85.8 84.2 85.2 84.2 83.09 77.16 82.49 88.5 88.9 87.6
25/08/2018 06:29:20 78.2 78.54 85.8 84.2 85.2 84.2 83.99 77.9 82.49 88.5 88.9 87.6
25/08/2018 06:29:21 78.51 78.72 85.8 84.2 85.2 84.2 84.49 78.3 82.49 88.5 88.9 87.6
25/08/2018 06:29:22 78.62 78.84 85.8 84.2 85.2 84.2 83.66 78.29 82.49 88.5 88.9 87.6
25/08/2018 06:29:23 81.57 80.7 85.8 84.2 85.2 84.2 86.36 79.33 82.49 88.5 88.9 87.6
25/08/2018 06:29:24 80.89 81.18 85.8 84.2 85.2 84.2 85.23 79.6 82.49 88.5 88.9 87.6
25/08/2018 06:29:25 78.59 80.69 85.8 84.2 85.2 84.2 84.08 79.29 82.49 88.5 88.9 87.6
25/08/2018 06:29:26 82.46 81.59 85.8 84.2 85.2 84.2 85.3 78.93 82.49 88.5 88.9 87.6
25/08/2018 06:29:27 82.56 82.67 85.8 84.2 85.2 84.2 85.78 79.62 82.49 88.5 88.9 87.6
25/08/2018 06:29:28 80.1 81.79 85.09 84.2 85.2 84.2 84.8 79.1 81.99 88.5 88.9 87.6
25/08/2018 06:29:29 81.54 82.08 84.5 84.2 85.2 84.2 85.06 79.33 80.71 88.4 88.9 87.6
25/08/2018 06:29:30 79.96 81.09 84.5 84.2 85.2 84.2 83.38 78.9 80.71 88.4 88.9 87.6
25/08/2018 06:29:31 81.08 80.94 84.5 84.2 85.2 84.2 84.43 78.35 80.71 88.4 88.9 87.6
25/08/2018 06:29:32 79.48 80.85 84.5 84.2 85.2 84.2 85.49 79 80.71 88.4 88.9 87.6
25/08/2018 06:29:33 79.53 80.03 82.67 84.2 85.2 84.2 85.17 79.17 79.93 88.4 88.9 87.6
25/08/2018 06:29:34 79.68 79.83 82.67 84.2 85.2 84.2 85.75 79.42 79.93 88.4 88.9 87.6
25/08/2018 06:29:35 79.66 79.78 82.67 84.2 85.2 84.2 85.27 79.32 79.93 88.4 88.9 87.6
25/08/2018 06:29:36 80.21 80.59 82.67 84.2 85.1 84.2 84.55 79.45 79.93 88.4 88.9 87.6
25/08/2018 06:29:37 88.23 87.2 87.2 84.2 85.1 84.2 93.32 86.11 86.11 88.4 88.9 87.6
25/08/2018 06:29:38 91.31 90.58 90.58 84.3 85.2 84.2 96.58 89.65 89.65 88.5 89 87.6
25/08/2018 06:29:39 82.16 90.16 90.58 84.3 85.1 84.2 86.65 89.18 89.65 88.5 88.9 87.6
25/08/2018 06:29:40 81.3 87 90.58 84.3 85.1 84.2 86.3 85.89 89.65 88.5 88.9 87.6
25/08/2018 06:29:41 80.75 84.08 90.58 84.3 85.1 84.2 85.81 83.02 89.65 88.5 88.9 87.6
25/08/2018 06:29:42 80.17 82.26 90.58 84.3 85.1 84.2 84.85 81.15 89.65 88.5 88.9 87.6
25/08/2018 06:29:43 80.97 81.24 90.58 84.3 85.1 84.2 85.6 79.82 89.65 88.5 88.9 87.6
25/08/2018 06:29:44 82.89 82.37 90.58 84.3 85.1 84.2 87.01 80.72 89.65 88.5 88.9 87.6
25/08/2018 06:29:45 81.69 82.4 90.58 84.3 85.1 84.2 88.07 81.63 89.65 88.5 88.9 87.6
25/08/2018 06:29:46 83.4 83.07 90.58 84.3 85.1 84.2 87.99 82.53 89.65 88.5 88.9 87.6
25/08/2018 06:29:47 81.61 82.71 90.58 84.3 85.1 84.2 85.79 81.4 89.65 88.5 88.9 87.6
25/08/2018 06:29:48 82.84 83.09 90.58 84.3 85.1 84.2 86.23 80.98 89.65 88.5 88.9 87.6
25/08/2018 06:29:49 81.42 82.36 90.58 84.3 85.1 84.1 86.02 80.02 89.65 88.5 88.9 87.6
25/08/2018 06:29:50 82.53 82.58 90.58 84.3 85.1 84.1 86.12 80.36 89.65 88.5 88.9 87.6
25/08/2018 06:29:51 81.07 82.16 90.58 84.3 85.1 84.1 85.79 79.9 89.65 88.5 88.9 87.6
25/08/2018 06:29:52 81.74 81.82 90.58 84.3 85.1 84.1 86.19 79.98 89.65 88.5 88.9 87.6
25/08/2018 06:29:53 83.13 82.68 90.58 84.3 85.1 84.1 86.08 80.13 89.65 88.5 88.9 87.6
25/08/2018 06:29:54 80.59 82.75 90.58 84.3 85.1 84.1 84.01 79.9 89.65 88.5 88.9 87.6
25/08/2018 06:29:55 82.47 82.51 90.58 84.3 85.1 84.1 85.63 79.31 89.65 88.4 88.9 87.6
25/08/2018 06:29:56 82.69 82.63 90.58 84.3 85.1 84.1 85.85 79.54 89.65 88.4 88.9 87.6
25/08/2018 06:29:57 82.4 83.27 90.58 84.3 85.1 84.1 86.4 80.36 89.65 88.4 88.9 87.6
25/08/2018 06:29:58 82.74 82.92 90.58 84.3 85.1 84.1 86.1 80.14 89.65 88.4 88.9 87.6
25/08/2018 06:29:59 86.64 86.05 90.58 84.3 85.1 84.1 88.3 81.84 89.65 88.4 88.9 87.6
25/08/2018 06:30:00 84.98 85.86 90.58 84.3 85.1 84.1 86.25 80.99 89.65 88.4 88.9 87.6
25/08/2018 06:30:01 82.78 84.71 90.58 84.3 85.1 84.1 86.13 80.37 89.65 88.4 88.9 87.6
25/08/2018 06:30:02 91.73 91.01 91.01 84.4 85.1 84.2 91.18 84.14 89.65 88.5 88.9 87.6
25/08/2018 06:30:03 85.33 88.99 91.01 84.4 85.1 84.2 87.1 83.05 89.65 88.5 88.9 87.6
25/08/2018 06:30:04 84.76 86.97 91.01 84.4 85.1 84.2 86.84 81.82 89.65 88.5 88.9 87.6
25/08/2018 06:30:05 81.19 85.74 91.01 84.4 85.1 84.2 84.97 81.2 89.65 88.5 88.9 87.6
25/08/2018 06:30:06 82.4 83.21 91.01 84.4 85.1 84.2 85.59 79.62 89.65 88.5 88.9 87.6
25/08/2018 06:30:07 83.26 84.01 91.01 84.4 85.1 84.2 86.36 80.31 89.65 88.5 88.9 87.6
25/08/2018 06:30:08 80.19 82.75 91.01 84.4 85.1 84.2 85.97 79.91 89.18 88.5 88.9 87.6
25/08/2018 06:30:09 81.39 81.69 91.01 84.4 85.1 84.2 84.8 80.08 85.89 88.5 88.9 87.6
25/08/2018 06:30:10 84.64 83.76 91.01 84.5 85.1 84.2 86.95 80.23 84.14 88.5 88.9 87.6
25/08/2018 06:30:11 83.65 84.39 91.01 84.5 85.1 84.2 84.54 80.12 84.14 88.5 88.9 87.6
25/08/2018 06:30:12 79.76 83.27 91.01 84.5 85.1 84.2 85.58 79.34 84.14 88.5 88.9 87.6
25/08/2018 06:30:13 83.22 83.28 91.01 84.5 85.1 84.2 86.36 80.17 84.14 88.5 88.9 87.6
25/08/2018 06:30:14 82.19 82.6 91.01 84.5 85.1 84.2 84.87 79.69 84.14 88.5 88.9 87.6
25/08/2018 06:30:15 87.03 86.26 91.01 84.5 85.1 84.2 86.86 80.65 84.14 88.5 88.9 87.6
25/08/2018 06:30:16 80.35 85.32 91.01 84.5 85.1 84.2 81.67 79.85 84.14 88.5 88.9 87.6
25/08/2018 06:30:17 73.5 82.77 91.01 84.5 85.1 84.2 76.46 77.54 84.14 88.5 88.9 87.6
25/08/2018 06:30:18 83.97 83.78 91.01 84.5 85.1 84.2 83.79 77.58 84.14 88.5 88.9 87.6
25/08/2018 06:30:19 83.94 84.5 91.01 84.5 85.1 84.2 83.1 77.55 84.14 88.5 88.9 87.6
25/08/2018 06:30:20 85.8 86.39 91.01 84.5 85.1 84.2 84.94 79.18 84.14 88.5 88.9 87.6
25/08/2018 06:30:21 89.74 88.92 91.01 84.6 85.1 84.2 89.34 82.18 84.14 88.5 88.9 87.6
25/08/2018 06:30:22 89.57 89.78 91.01 84.6 85.1 84.2 88.5 82.54 84.14 88.5 88.9 87.6
25/08/2018 06:30:23 86.13 90.35 91.01 84.6 85.1 84.2 85.26 83.03 84.14 88.5 88.9 87.6
25/08/2018 06:30:24 76.43 87.49 91.01 84.6 85.1 84.2 78.86 80.41 84.14 88.5 88.9 87.6
25/08/2018 06:30:25 72.33 83.73 91.01 84.6 85.1 84.2 77.02 77.19 84.14 88.5 88.9 87.6
25/08/2018 06:30:26 70.22 79.95 91.01 84.6 85.1 84.2 76.13 74.28 84.14 88.5 88.9 87.6
25/08/2018 06:30:27 76.67 77.09 91.01 84.6 85.1 84.2 78.94 72.82 84.14 88.4 88.9 87.6
25/08/2018 06:30:28 73.54 76.37 91.01 84.4 85.1 84.2 76.9 72.32 84.14 88.1 88.9 87.6
25/08/2018 06:30:29 70.99 74.66 91.01 83.9 85 84.2 75.67 71.25 84.14 87.7 88.9 87.6
25/08/2018 06:30:30 75.07 74.65 91.01 83.9 85 84.2 77.86 71.42 84.14 87.7 88.9 87.6
25/08/2018 06:30:31 75.21 75.67 91.01 83.9 85 84.2 77.43 71.73 84.14 87.7 88.9 87.6
25/08/2018 06:30:32 80.47 80.02 90.35 83.9 85 84.2 81.54 74.17 83.05 87.6 88.9 87.6
25/08/2018 06:30:33 78.61 79.08 90.35 83.9 85 84.2 82.68 75.96 83.03 87.6 88.9 87.6
25/08/2018 06:30:34 74.32 78.17 90.35 83.9 85 84.2 80.07 75.38 83.03 87.6 88.9 87.6
25/08/2018 06:30:35 75.82 76.29 90.35 83.9 85 84.2 80.91 74.87 83.03 87.6 88.9 87.6
25/08/2018 06:30:36 77.95 77.32 90.35 83.7 85 84.2 82.24 76.02 83.03 87.4 88.9 87.6
25/08/2018 06:30:37 77.87 77.76 90.35 83.7 85 84.2 82.59 76.01 83.03 87.4 88.9 87.6
25/08/2018 06:30:38 81.48 80.6 90.35 83.7 85 84.2 82.91 76.58 83.03 87.4 88.9 87.6
25/08/2018 06:30:39 76.34 80.8 90.35 83.7 85 84.2 79.11 76.62 83.03 87.4 88.9 87.6
25/08/2018 06:30:40 76.54 78.06 90.35 83.7 85 84.2 79.82 74.37 83.03 87.4 88.9 87.6
25/08/2018 06:30:41 75.92 77.62 90.35 83.7 85 84.2 79.85 74.38 83.03 87.4 88.9 87.6
25/08/2018 06:30:42 75.48 76.51 90.35 83.7 85 84.2 81.42 74.91 83.03 87.3 88.9 87.6
25/08/2018 06:30:43 75.07 76.14 90.35 83.7 85 84.2 79.96 74.72 83.03 87.3 88.8 87.6
25/08/2018 06:30:44 77.21 76.76 90.35 83.7 85 84.2 82.2 75.66 83.03 87.3 88.8 87.6
25/08/2018 06:30:45 77.65 77.81 90.35 83.6 85 84.2 82.57 76.34 83.03 87.3 88.8 87.6
25/08/2018 06:30:46 79.16 79.29 90.35 83.6 85 84.2 81.66 76.06 83.03 87.3 88.8 87.6
25/08/2018 06:30:47 80.15 80.14 90.35 83.6 85 84.2 83.37 77.17 83.03 87.3 88.8 87.6
25/08/2018 06:30:48 80.96 81.15 90.35 83.6 85 84.2 82.88 77.19 83.03 87.3 88.8 87.6
25/08/2018 06:30:49 78.46 80.1 90.35 83.6 85 84.2 81.57 76.46 83.03 87.3 88.8 87.6
25/08/2018 06:30:50 77.64 79.92 90.35 83.6 85 84.2 80.79 76.38 83.03 87.3 88.8 87.6
25/08/2018 06:30:51 75.12 77.85 90.35 83.6 85 84.1 79.9 74.71 83.03 87.3 88.8 87.6
25/08/2018 06:30:52 78.24 77.75 90.35 83.6 84.9 84.1 83.84 76.91 83.03 87.3 88.8 87.6
25/08/2018 06:30:53 79.54 79.31 87.49 83.6 84.9 84.1 82.21 76.72 80.41 87.3 88.8 87.6
25/08/2018 06:30:54 78.25 79.5 83.73 83.6 84.9 84.1 82.38 76.62 77.19 87.2 88.8 87.6
25/08/2018 06:30:55 82.28 80.95 81.15 83.6 84.9 84.1 85.58 78.41 78.41 87.2 88.8 87.6
25/08/2018 06:30:56 82.31 81.88 81.88 83.6 84.9 84.1 85.78 79.37 79.37 87.2 88.8 87.6
25/08/2018 06:30:57 81.95 82.08 82.08 83.6 84.9 84.1 84.52 78.98 79.37 87.2 88.8 87.6
25/08/2018 06:30:58 80.22 82.18 82.18 83.6 84.9 84.1 84.05 78.84 79.37 87.2 88.8 87.6
25/08/2018 06:30:59 79.72 80.71 82.18 83.6 84.9 84.1 84.09 78.29 79.37 87.2 88.8 87.6
25/08/2018 06:31:00 83.9 83.17 83.17 83.6 84.9 84.1 87.43 80.83 80.83 87.2 88.8 87.6
25/08/2018 06:31:01 83.16 84.01 84.01 83.6 84.9 84.1 86.6 81.45 81.45 87.2 88.8 87.6
25/08/2018 06:31:02 78.95 82.86 84.01 83.5 84.9 84.1 82.92 80.31 81.45 87.2 88.8 87.6
25/08/2018 06:31:03 81.22 81.32 84.01 83.5 84.9 84.1 85.1 78.81 81.45 87.2 88.8 87.6
25/08/2018 06:31:04 81.53 81.57 84.01 83.5 84.9 84.1 86.77 80.05 81.45 87.2 88.8 87.6
25/08/2018 06:31:05 80.88 81.66 84.01 83.5 84.9 84.1 86.45 80.49 81.45 87.2 88.8 87.6
25/08/2018 06:31:06 82.13 81.93 84.01 83.5 84.9 84.1 86.56 80.68 81.45 87.2 88.8 87.6
25/08/2018 06:31:07 82.38 82.35 84.01 83.5 84.9 84.1 85.81 80.49 81.45 87.2 88.8 87.6
25/08/2018 06:31:08 70.55 82.23 84.01 83.5 84.9 84.1 75.73 79.82 81.45 87.2 88.8 87.6
25/08/2018 06:31:09 67.91 78.37 84.01 83.5 84.9 84.1 75.55 76.15 81.45 87.2 88.8 87.6
25/08/2018 06:31:10 68.87 74.7 84.01 83.5 84.9 84.1 76.72 73.24 81.45 87.2 88.8 87.6
25/08/2018 06:31:11 70.53 71.99 84.01 83.5 84.9 84.1 77.58 71.79 81.45 87.2 88.8 87.6
25/08/2018 06:31:12 66.29 71.12 84.01 83.5 84.9 84.1 73.97 71.57 81.45 87.2 88.8 87.6
25/08/2018 06:31:13 66.24 68.66 84.01 83.5 84.9 84.1 74.51 69.53 81.45 87.1 88.8 87.6
25/08/2018 06:31:14 67.48 67.57 84.01 83.5 84.9 84.1 75.21 69.05 81.45 87.1 88.8 87.6
25/08/2018 06:31:15 70.86 70.28 84.01 83.4 84.9 84.1 76.58 70.29 81.45 87.1 88.8 87.6
25/08/2018 06:31:16 70.53 71.05 84.01 83.4 84.9 84.1 75.19 69.81 81.45 87.1 88.8 87.6
25/08/2018 06:31:17 77.38 76.39 84.01 83.4 84.9 84.1 79.17 72.29 81.45 87.1 88.8 87.6
25/08/2018 06:31:18 80.01 79.58 84.01 83.4 84.9 84.1 82.17 75.22 81.45 87.1 88.8 87.6
25/08/2018 06:31:19 81.43 81.17 84.01 83.4 84.9 84.1 82.55 76.2 81.45 87.1 88.8 87.6
25/08/2018 06:31:20 81.15 82.34 84.01 83.4 84.9 84.1 81.5 76.84 81.45 87.1 88.8 87.6
25/08/2018 06:31:21 74.74 80.44 84.01 83.4 84.9 84.1 79.85 75.16 81.45 87.1 88.8 87.6
25/08/2018 06:31:22 75.41 77.84 84.01 83.4 84.9 84.1 80.42 74.98 81.45 87.1 88.8 87.6
25/08/2018 06:31:23 84.55 83.11 84.01 83.4 84.9 84.1 87.67 79.97 81.45 87.1 88.8 87.6
25/08/2018 06:31:24 81.8 83.61 84.01 83.4 84.9 84.1 85.16 80.18 81.45 87.1 88.8 87.6
25/08/2018 06:31:25 85.44 84.55 84.55 83.4 84.9 84.1 86.9 80.51 81.45 87.1 88.8 87.6
25/08/2018 06:31:26 83.59 84.43 84.55 83.4 84.9 84.1 86.72 80.76 81.45 87.1 88.8 87.6
25/08/2018 06:31:27 79.05 84.43 84.55 83.4 84.9 84.1 84.25 80.77 81.45 87.1 88.8 87.6
25/08/2018 06:31:28 84.24 83.89 84.55 83.4 84.9 84.1 86.61 80.21 81.45 87.1 88.8 87.6
25/08/2018 06:31:29 80.76 83.17 84.55 83.4 84.9 84.1 85.81 79.92 81.45 87.1 88.8 87.6
25/08/2018 06:31:30 78.76 81.77 84.55 83.4 84.9 84.1 86.25 80.46 81.45 87.1 88.8 87.6
25/08/2018 06:31:31 79.16 80.21 84.55 83.4 84.9 84.1 84.79 80 80.77 87.1 88.8 87.6
25/08/2018 06:31:32 81.83 81.39 84.55 83.4 84.9 84.1 83.67 78.91 80.77 87.1 88.8 87.6
25/08/2018 06:31:33 79.37 81.9 84.55 83.4 84.9 84.1 81.09 78.2 80.77 87.1 88.8 87.6
25/08/2018 06:31:34 78.28 79.71 84.55 83.4 84.9 84.1 83.27 76.91 80.77 87.1 88.8 87.6
25/08/2018 06:31:35 79.04 79.3 84.55 83.4 84.9 84.1 83 76.97 80.77 87.1 88.8 87.6
25/08/2018 06:31:36 88.12 87.11 87.11 83.5 84.9 84.1 87.7 80.91 80.91 87.1 88.8 87.6
25/08/2018 06:31:37 78.5 85.91 87.11 83.5 84.9 84.1 81.4 79.89 80.91 87.1 88.8 87.6
25/08/2018 06:31:38 79.39 82.93 87.11 83.5 84.9 84.1 84.28 78.31 80.91 87.1 88.8 87.6
25/08/2018 06:31:39 75.58 81.1 87.11 83.5 84.9 84.1 80.32 78.02 80.91 87.1 88.8 87.6
25/08/2018 06:31:40 81.56 80.72 87.11 83.5 84.9 84.1 84.49 77.64 80.91 87.1 88.8 87.6
25/08/2018 06:31:41 80.52 80.9 87.11 83.4 84.9 84.1 85.32 79.03 80.91 87.1 88.8 87.6
25/08/2018 06:31:42 72.87 80.57 87.11 83.4 84.9 84.1 78.62 78.68 80.91 87.1 88.8 87.6
25/08/2018 06:31:43 80.03 79.14 87.11 83.4 84.8 84.1 84.52 77.62 80.91 87.1 88.8 87.6
25/08/2018 06:31:44 80.73 80.42 87.11 83.4 84.8 84.1 86.74 79.76 80.91 87.1 88.8 87.6
25/08/2018 06:31:45 80.24 80.38 87.11 83.4 84.8 84.1 85.05 79.5 80.91 87 88.8 87.6
25/08/2018 06:31:46 78.05 80.12 87.11 83.4 84.8 84.1 82.83 79.08 80.91 87 88.8 87.6
25/08/2018 06:31:47 80.63 80.41 87.11 83.4 84.8 84.1 83.68 77.82 80.91 87 88.8 87.6
25/08/2018 06:31:48 79.29 80.31 87.11 83.4 84.8 84.1 83.39 78.11 80.91 87 88.8 87.6
25/08/2018 06:31:49 81.29 80.98 87.11 83.4 84.8 84.1 84.29 78.15 80.91 87 88.8 87.6
25/08/2018 06:31:50 77.11 80.95 87.11 83.4 84.8 84.1 82.2 78.01 80.91 87 88.8 87.6
25/08/2018 06:31:51 81.71 81.28 87.11 83.4 84.8 84.1 84.96 78.3 80.91 87 88.8 87.6
25/08/2018 06:31:52 80.41 81.14 87.11 83.4 84.8 84.1 84.54 78.58 80.91 87 88.8 87.6
25/08/2018 06:31:53 81.25 81.2 87.11 83.4 84.8 84.1 85.87 79.35 80.91 87 88.8 87.6
25/08/2018 06:31:54 78.55 80.99 87.11 83.4 84.8 84.1 86.24 80.04 80.91 87 88.8 87.6
25/08/2018 06:31:55 81.78 81.21 87.11 83.4 84.8 84.1 85.75 80.09 80.91 87 88.8 87.6
25/08/2018 06:31:56 82.53 82.06 87.11 83.4 84.8 84.1 85.38 79.75 80.91 87 88.8 87.6
25/08/2018 06:31:57 82.39 82.51 87.11 83.4 84.8 84.1 85.25 79.42 80.91 87 88.8 87.6
25/08/2018 06:31:58 80.8 82.63 87.11 83.4 84.8 84.1 86.28 80.44 80.91 87 88.8 87.6
25/08/2018 06:31:59 81.23 81.42 87.11 83.4 84.8 84.1 85.05 79.51 80.91 87 88.8 87.6
25/08/2018 06:32:00 80.25 81.59 87.11 83.4 84.8 84.1 84.26 79.46 80.91 87 88.8 87.6
25/08/2018 06:32:01 80.82 81.55 87.11 83.4 84.8 84.1 84.92 78.79 80.91 87 88.8 87.6
25/08/2018 06:32:02 83.44 82.9 87.11 83.4 84.8 84.1 85.7 79.48 80.91 87 88.8 87.6
25/08/2018 06:32:03 82.99 83.31 87.11 83.4 84.8 84.1 85.99 79.86 80.91 87 88.8 87.6
25/08/2018 06:32:04 80.99 82.81 87.11 83.4 84.8 84.1 84.8 79.59 80.91 87 88.8 87.6
25/08/2018 06:32:05 81.43 81.87 87.11 83.4 84.8 84.1 86.39 79.98 80.91 87 88.8 87.6
25/08/2018 06:32:06 79.6 81.68 85.91 83.4 84.8 84.1 84.59 79.9 80.44 87 88.8 87.6
25/08/2018 06:32:07 81.07 81.4 83.31 83.4 84.8 84.1 84.91 79.19 80.44 87 88.8 87.6
25/08/2018 06:32:08 80.65 80.93 83.31 83.4 84.8 84.1 85.06 79.01 80.44 87 88.7 87.6
25/08/2018 06:32:09 83.1 82.61 83.31 83.4 84.8 84.1 85.87 79.58 80.44 87 88.7 87.6
25/08/2018 06:32:10 89.05 88.26 88.26 83.4 84.8 84.1 89.84 82.87 82.87 87 88.8 87.6
25/08/2018 06:32:11 97.58 96.98 96.98 83.8 84.9 84.1 96.22 89.45 89.45 87.1 88.8 87.6
25/08/2018 06:32:12 87.42 96.28 96.98 83.8 84.6 84.1 88.4 88.83 89.45 87.1 88.4 87.6
25/08/2018 06:32:13 93.28 93.38 96.98 83.9 84.7 84.2 92.65 86.44 89.45 87.2 88.4 87.6
25/08/2018 06:32:14 95.79 96.53 96.98 84.1 84.7 84.2 94.43 88.98 89.45 87.2 88.4 87.6
25/08/2018 06:32:15 92.32 94.54 96.98 84.2 84.7 84.2 91.34 87.2 89.45 87.3 88.4 87.6
25/08/2018 06:32:16 95.32 95.16 96.98 84.4 84.8 84.2 93.57 87.39 89.45 87.3 88.5 87.6
25/08/2018 06:32:17 93.95 95.08 96.98 84.5 84.8 84.2 92.93 87.47 89.45 87.3 88.5 87.6
25/08/2018 06:32:18 96.88 96.27 96.98 84.7 84.9 84.2 95.41 88.62 89.45 87.4 88.5 87.6
25/08/2018 06:32:19 95.96 97.47 97.47 84.9 85 84.2 94.67 89.83 89.83 87.5 88.5 87.6
25/08/2018 06:32:20 91.61 95.9 97.47 85 85 84.2 91.37 88.26 89.83 87.5 88.5 87.6
25/08/2018 06:32:21 94.22 94.43 97.47 85.1 85 84.3 93.42 87.26 89.83 87.6 88.5 87.6
25/08/2018 06:32:22 87.29 93.52 97.47 85.1 85 84.3 88.21 86.69 89.83 87.6 88.5 87.6
25/08/2018 06:32:23 84.09 90.55 97.47 85.1 85 84.3 87.48 84.18 89.83 87.6 88.5 87.6
25/08/2018 06:32:24 81.1 87.6 97.47 85.1 85 84.3 84.81 82.66 89.83 87.6 88.5 87.6
25/08/2018 06:32:25 82.73 84.73 97.47 85.1 85 84.3 85.32 80.47 89.83 87.6 88.5 87.6
25/08/2018 06:32:26 89.02 88.66 97.47 85.2 85 84.3 89.84 83.29 89.83 87.6 88.5 87.6
25/08/2018 06:32:27 91.83 91.51 97.47 85.2 85.1 84.3 91.67 85.13 89.83 87.6 88.5 87.6
25/08/2018 06:32:28 84.89 90.37 97.47 85.2 85.1 84.3 87.46 84.42 89.83 87.6 88.5 87.6
25/08/2018 06:32:29 84.53 87.76 97.47 85.2 85.1 84.3 86.5 82.68 89.83 87.6 88.5 87.6
25/08/2018 06:32:30 89.03 88.74 97.47 85.2 85.1 84.3 89.71 83.18 89.83 87.6 88.5 87.6
25/08/2018 06:32:31 85.38 88.18 97.47 85.3 85.1 84.3 87.13 82.9 89.83 87.6 88.5 87.6
25/08/2018 06:32:32 88.88 88.47 97.47 85.3 85.1 84.3 89.39 82.91 89.83 87.6 88.5 87.6
25/08/2018 06:32:33 86.46 88.14 97.47 85.3 85.1 84.3 87.96 82.74 89.83 87.7 88.5 87.6
25/08/2018 06:32:34 86.06 87.31 97.47 85.3 85.1 84.3 87.81 82.33 89.83 87.7 88.5 87.6
25/08/2018 06:32:35 81.89 86.44 97.47 85.3 85.1 84.3 86.43 81.82 89.83 87.7 88.6 87.6
25/08/2018 06:32:36 96.45 95.15 97.47 85.5 85.2 84.3 95.49 88.1 89.83 87.8 88.6 87.6
25/08/2018 06:32:37 84.79 94.87 97.47 85.5 85.2 84.3 87.12 87.91 89.83 87.7 88.6 87.6
25/08/2018 06:32:38 84.06 91.18 97.47 85.5 85.2 84.3 88.66 84.74 89.83 87.7 88.6 87.6
25/08/2018 06:32:39 90.66 90.25 97.47 85.5 85.2 84.3 90.92 84.72 89.83 87.7 88.6 87.6
25/08/2018 06:32:40 86.73 90.06 97.47 85.5 85.2 84.3 90.57 85.34 89.83 87.8 88.6 87.6
25/08/2018 06:32:41 91.79 91.75 97.47 85.6 85.2 84.3 91.52 85.69 89.83 87.8 88.6 87.6
25/08/2018 06:32:42 87.32 91.71 97.47 85.6 85.2 84.3 88.84 85.66 89.83 87.8 88.6 87.6
25/08/2018 06:32:43 85.34 89.86 97.47 85.6 85.2 84.3 90.04 84.65 89.83 87.8 88.6 87.6
25/08/2018 06:32:44 99.69 98.73 98.73 85.9 85.4 84.3 98.44 91.47 91.47 87.9 88.6 87.6
25/08/2018 06:32:45 84.12 97.5 98.73 85.9 85.4 84.3 85.92 90.33 91.47 87.9 88.6 87.6
25/08/2018 06:32:46 91.02 93.55 98.73 85.9 85.4 84.4 91.05 86.65 91.47 87.9 88.6 87.6
25/08/2018 06:32:47 82.51 92.27 98.73 85.9 85.4 84.4 86.08 85.69 91.47 88 88.6 87.6
25/08/2018 06:32:48 95.72 95.34 98.73 86.1 85.4 84.4 94.45 87.93 91.47 88 88.7 87.6
25/08/2018 06:32:49 88.9 93.45 98.73 86.1 85.4 84.4 90.15 86.32 91.47 88 88.7 87.6
25/08/2018 06:32:50 88.07 91.71 98.73 86.1 85.4 84.4 90.27 85.81 91.47 87.9 88.7 87.6
25/08/2018 06:32:51 89.5 90.27 98.73 86.1 85.4 84.4 89.52 84.32 91.47 87.9 88.7 87.6
25/08/2018 06:32:52 92.62 91.99 98.73 86.1 85.5 84.4 91.66 85.15 91.47 87.8 88.7 87.6
25/08/2018 06:32:53 86.19 92.05 98.73 85.7 85.5 84.4 88.17 85.22 91.47 87.1 88.7 87.6
25/08/2018 06:32:54 89.38 90.29 98.73 85.7 85.5 84.4 90.06 84.55 91.47 87.2 88.7 87.6
25/08/2018 06:32:55 92.84 92.82 98.73 85.8 85.5 84.4 92.39 86.07 91.47 87.2 88.7 87.7
25/08/2018 06:32:56 89.69 91.31 98.73 85.8 85.5 84.4 90.69 85.24 91.47 87.2 88.7 87.7
25/08/2018 06:32:57 93.77 93.88 98.73 85.9 85.5 84.4 92.84 86.92 91.47 87.3 88.7 87.7
25/08/2018 06:32:58 87.45 93.53 98.73 85.9 85.5 84.4 88.56 86.6 91.47 87.3 88.7 87.7
25/08/2018 06:32:59 89.46 91.35 98.73 86 85.5 84.4 89.97 85.23 91.47 87.3 88.7 87.7
25/08/2018 06:33:00 91.33 91.94 98.73 86 85.6 84.4 90.36 84.89 91.47 87.4 88.7 87.7
25/08/2018 06:33:01 81.76 91.36 98.73 86 85.6 84.4 85.96 84.5 91.47 87.3 88.7 87.7
25/08/2018 06:33:02 94.46 94.01 98.73 86.1 85.6 84.4 93.75 87.07 91.47 87.4 88.7 87.7
25/08/2018 06:33:03 90.03 93.27 98.73 86.1 85.6 84.4 90.6 86.51 91.47 87.4 88.7 87.7
25/08/2018 06:33:04 86.61 91.71 98.73 86.1 85.6 84.4 87.33 85.43 91.47 87.4 88.7 87.7
25/08/2018 06:33:05 84.12 89.39 98.73 86.1 85.6 84.4 86.4 83.27 91.47 87.4 88.7 87.7
25/08/2018 06:33:06 86.07 86.95 98.73 86.2 85.6 84.4 87.53 81.75 91.47 87.4 88.7 87.7
25/08/2018 06:33:07 85.81 86.84 98.73 86.2 85.6 84.4 87.4 81.84 91.47 87.5 88.7 87.7
25/08/2018 06:33:08 83.62 86.12 98.73 86.2 85.6 84.4 86.29 81.33 91.47 87.5 88.7 87.7
25/08/2018 06:33:09 79.5 84.98 98.73 86.2 85.6 84.4 85.76 80.92 91.47 87.5 88.7 87.7
25/08/2018 06:33:10 85.92 85.27 98.73 86.2 85.6 84.4 88.25 81.75 91.47 87.5 88.7 87.7
25/08/2018 06:33:11 89.76 89.67 98.73 86.2 85.6 84.4 89.7 83.66 91.47 87.5 88.7 87.7
25/08/2018 06:33:12 86.44 90.05 98.73 86.2 85.6 84.4 87.87 83.94 91.47 87.5 88.7 87.7
25/08/2018 06:33:13 82.09 87.56 98.73 86.2 85.6 84.4 85.49 82.33 91.47 87.5 88.7 87.7
25/08/2018 06:33:14 83.42 85.02 97.5 86.2 85.6 84.5 86.57 81.01 90.33 87.5 88.7 87.7
25/08/2018 06:33:15 82.35 83.99 95.34 86.2 85.6 84.5 84.92 80.35 87.93 87.5 88.7 87.7
25/08/2018 06:33:16 84.7 84.42 95.34 86.2 85.6 84.5 88.03 81.25 87.93 87.5 88.7 87.7
25/08/2018 06:33:17 84.72 84.82 95.34 86.2 85.6 84.5 86.82 80.92 87.93 87.5 88.7 87.7
25/08/2018 06:33:18 83.73 84.87 94.01 86.2 85.6 84.5 87.19 81.6 87.07 87.5 88.7 87.7
25/08/2018 06:33:19 83.12 83.9 94.01 86.2 85.6 84.5 86.85 80.96 87.07 87.5 88.7 87.7
25/08/2018 06:33:20 81.55 83.79 94.01 86.2 85.6 84.5 84.94 80.88 87.07 87.5 88.7 87.7
25/08/2018 06:33:21 86.96 86.61 94.01 86.2 85.6 84.5 88.77 82.23 87.07 87.5 88.7 87.7
25/08/2018 06:33:22 86.79 87.45 94.01 86.2 85.6 84.5 88.88 83.07 87.07 87.5 88.7 87.7
25/08/2018 06:33:23 83.45 86.35 94.01 86.2 85.6 84.5 86.33 82.21 87.07 87.5 88.7 87.7
25/08/2018 06:33:24 89.21 88.73 94.01 86.2 85.6 84.5 90.29 83.59 87.07 87.5 88.7 87.7
25/08/2018 06:33:25 87.31 87.62 94.01 86.3 85.6 84.5 88.87 82.94 87.07 87.5 88.7 87.7
25/08/2018 06:33:26 85.6 87.54 94.01 86.3 85.6 84.5 87.65 82.83 87.07 87.5 88.7 87.7
25/08/2018 06:33:27 84.34 86.53 94.01 86.3 85.6 84.5 87.05 82.14 87.07 87.5 88.7 87.7
25/08/2018 06:33:28 85.48 85.82 94.01 86.3 85.6 84.5 87.6 81.71 87.07 87.5 88.7 87.7
25/08/2018 06:33:29 86.88 87.21 94.01 86.3 85.6 84.5 89.19 82.66 87.07 87.5 88.7 87.7
25/08/2018 06:33:30 85.64 86.44 94.01 86.3 85.6 84.5 86.6 82.6 87.07 87.5 88.7 87.7
25/08/2018 06:33:31 94.95 93.44 94.01 86.4 85.7 84.5 93.3 85.88 87.07 87.6 88.7 87.7
25/08/2018 06:33:32 89.99 93.42 93.44 86.4 85.7 84.5 89.86 85.86 86.51 87.6 88.7 87.7
25/08/2018 06:33:33 85.08 91.9 93.44 86.4 85.7 84.5 87.36 84.87 85.88 87.6 88.7 87.7
25/08/2018 06:33:34 85.83 88.89 93.44 86.4 85.7 84.5 87.75 82.93 85.88 87.5 88.7 87.7
25/08/2018 06:33:35 88.88 89.24 93.44 86.4 85.7 84.5 89.62 83.55 85.88 87.6 88.7 87.7
25/08/2018 06:33:36 85.71 88.82 93.44 86.4 85.7 84.5 87.02 83.35 85.88 87.5 88.7 87.7
25/08/2018 06:33:37 90.59 90.4 93.44 86.4 85.7 84.5 90.77 84.41 85.88 87.6 88.7 87.7
25/08/2018 06:33:38 86.41 90.15 93.44 86.4 85.7 84.5 90 84.79 85.88 87.5 88.7 87.7
25/08/2018 06:33:39 95.28 95.01 95.01 86.5 85.7 84.5 93.64 87.46 87.46 87.6 88.7 87.7
25/08/2018 06:33:40 97.03 96.64 96.64 86.7 85.8 84.5 95.92 89.23 89.23 87.7 88.7 87.7
25/08/2018 06:33:41 83.63 96.25 96.64 86.7 85.8 84.5 87.53 88.89 89.23 87.7 88.7 87.7
25/08/2018 06:33:42 84.3 92.38 96.64 86.7 85.8 84.5 87.36 85.75 89.23 87.7 88.7 87.7
25/08/2018 06:33:43 83.95 89.01 96.64 86.7 85.8 84.5 86.13 83.41 89.23 87.7 88.7 87.7
25/08/2018 06:33:44 82.58 86.56 96.64 86.7 85.8 84.5 86.08 81.56 89.23 87.7 88.7 87.7
25/08/2018 06:33:45 83.4 84.67 96.64 86.7 85.8 84.5 85.85 80.69 89.23 87.7 88.7 87.7
25/08/2018 06:33:46 81.32 83.89 96.64 86.7 85.8 84.5 86.1 80.23 89.23 87.7 88.7 87.7
25/08/2018 06:33:47 82.79 83.14 96.64 86.7 85.8 84.5 86.84 80.57 89.23 87.7 88.7 87.7
25/08/2018 06:33:48 81.59 82.96 96.64 86.7 85.8 84.5 84.99 80.64 89.23 87.7 88.7 87.7
25/08/2018 06:33:49 82.44 82.56 96.64 86.7 85.8 84.5 86.01 79.97 89.23 87.7 88.7 87.7
25/08/2018 06:33:50 82.08 82.27 96.64 86.7 85.8 84.5 84.89 79.58 89.23 87.7 88.7 87.7
25/08/2018 06:33:51 84.09 83.7 96.64 86.7 85.8 84.5 86.7 80.36 89.23 87.7 88.7 87.7
25/08/2018 06:33:52 85.5 85.5 96.64 86.7 85.8 84.5 88.22 81.83 89.23 87.7 88.7 87.7
25/08/2018 06:33:53 86.95 86.33 96.64 86.7 85.8 84.5 89.01 82.78 89.23 87.7 88.7 87.7
25/08/2018 06:33:54 83.67 86.32 96.64 86.7 85.8 84.5 86.75 82.23 89.23 87.7 88.7 87.7
25/08/2018 06:33:55 83.82 84.84 96.64 86.7 85.8 84.5 86.85 81.25 89.23 87.7 88.7 87.7
25/08/2018 06:33:56 85.9 85.54 96.64 86.7 85.8 84.6 88.5 81.89 89.23 87.7 88.7 87.7
25/08/2018 06:33:57 88.62 88.12 96.64 86.7 85.6 84.6 89.23 82.94 89.23 87.7 88.5 87.7
25/08/2018 06:33:58 85.83 87.53 96.64 86.7 85.6 84.6 88.08 82.57 89.23 87.7 88.5 87.7
25/08/2018 06:33:59 84.65 87.18 96.64 86.7 85.6 84.6 87.31 82.55 89.23 87.7 88.5 87.7
25/08/2018 06:34:00 85.35 85.59 96.64 86.7 85.6 84.6 89.12 82.82 89.23 87.7 88.5 87.7
25/08/2018 06:34:01 84.71 86.46 96.64 86.7 85.6 84.6 88.5 83.62 89.23 87.7 88.5 87.7
25/08/2018 06:34:02 83.82 84.65 96.64 86.7 85.6 84.6 86.5 82.1 89.23 87.7 88.5 87.7
25/08/2018 06:34:03 89.9 89.14 96.64 86.8 85.6 84.6 90.33 83.56 89.23 87.7 88.5 87.7
25/08/2018 06:34:04 81.74 88.24 96.64 86.8 85.6 84.6 86.2 83.1 89.23 87.7 88.5 87.7
25/08/2018 06:34:05 91.31 90.08 96.64 86.8 85.6 84.6 90.36 83.48 89.23 87.8 88.5 87.7
25/08/2018 06:34:06 83.53 89.73 96.64 86.8 85.6 84.6 86.18 83.13 89.23 87.8 88.5 87.7
25/08/2018 06:34:07 88.28 88.45 96.64 86.8 85.6 84.6 88.68 82.56 89.23 87.8 88.5 87.7
25/08/2018 06:34:08 96.69 96.12 96.64 87 85.7 84.6 94.92 88.25 89.23 87.8 88.5 87.7
25/08/2018 06:34:09 93.8 94.72 96.64 87 85.7 84.6 93.6 87.85 89.23 87.9 88.6 87.7
25/08/2018 06:34:10 82.94 93.76 96.25 87 85.7 84.6 87.16 86.99 88.89 87.9 88.6 87.7
25/08/2018 06:34:11 91.63 92.11 96.12 87.1 85.7 84.6 92.15 86.11 88.25 87.9 88.6 87.7
25/08/2018 06:34:12 83.04 90.85 96.12 87.1 85.7 84.6 86.28 85.18 88.25 87.9 88.6 87.8
25/08/2018 06:34:13 97.62 96.93 96.93 87.2 85.8 84.6 96.28 89.42 89.42 88 88.6 87.8
25/08/2018 06:34:14 91.72 96.78 96.93 87.3 85.8 84.6 90.93 89.3 89.42 88 88.6 87.8
25/08/2018 06:34:15 77.57 94.06 96.93 87.3 85.8 84.6 80.4 86.74 89.42 88 88.6 87.8
25/08/2018 06:34:16 88.01 89.96 96.93 87.3 85.8 84.6 88.83 83.35 89.42 88 88.6 87.8
25/08/2018 06:34:17 96.8 96.19 96.93 87.4 85.9 84.7 95.15 88.43 89.42 88.1 88.6 87.8
25/08/2018 06:34:18 83.72 95.84 96.93 87.4 85.9 84.7 83.38 88.09 89.42 88.1 88.6 87.8
25/08/2018 06:34:19 82.43 92 96.93 87.4 85.9 84.7 83.77 84.36 89.42 88.1 88.6 87.8
25/08/2018 06:34:20 75.9 88.42 96.93 87.4 85.9 84.7 78.77 81.34 89.42 88.1 88.6 87.8
25/08/2018 06:34:21 90.94 90.74 96.93 87.4 85.9 84.7 89.63 83.24 89.42 88.1 88.6 87.8
25/08/2018 06:34:22 95.41 94.33 96.93 87.5 85.9 84.7 94.01 86.67 89.42 88.2 88.6 87.8
25/08/2018 06:34:23 90.86 94.28 96.93 87.6 86 84.7 89.24 86.58 89.42 88.2 88.6 87.8
25/08/2018 06:34:24 89.12 92.1 96.93 87.6 86 84.7 87.4 84.4 89.42 88.2 88.6 87.8
25/08/2018 06:34:25 88.87 90.63 96.93 87.6 86 84.7 87.26 82.81 89.42 88.2 88.6 87.8
25/08/2018 06:34:26 91.33 91.34 96.93 87.6 86 84.7 89.47 83.31 89.42 88.2 88.6 87.8
25/08/2018 06:34:27 91.83 92.33 96.93 87.7 86 84.7 89.83 84.13 89.42 88.2 88.6 87.8
25/08/2018 06:34:28 93.93 94.38 96.93 87.7 86 84.7 91.91 86.14 89.42 88.2 88.6 87.8
25/08/2018 06:34:29 94.25 96.31 96.93 87.8 86.1 84.7 92.37 88.05 89.42 88.3 88.6 87.8
25/08/2018 06:34:30 80.46 93.28 96.93 87.8 86.1 84.7 80.45 85.19 89.42 88.3 88.6 87.8
25/08/2018 06:34:31 84.66 89.5 96.93 87.8 86.1 84.7 85.07 81.58 89.42 88.3 88.6 87.8
25/08/2018 06:34:32 70.73 86.79 96.93 87.8 86.1 84.7 75.7 79.81 89.42 88.3 88.6 87.8
25/08/2018 06:34:33 91.36 90.98 96.93 87.8 86.1 84.7 90.24 83.66 89.42 88.3 88.6 87.8
25/08/2018 06:34:34 90.81 91.76 96.93 87.8 86.1 84.7 89.31 84.36 89.42 88.3 88.6 87.8
25/08/2018 06:34:35 85.35 90.68 96.93 87.8 86.1 84.7 83.75 83.08 89.42 88.3 88.6 87.8
25/08/2018 06:34:36 86.18 87.82 96.93 87.9 86.1 84.7 84.31 80.19 89.42 88.3 88.6 87.8
25/08/2018 06:34:37 80.19 87.85 96.93 87.8 86.1 84.7 79.59 79.88 89.42 88.2 88.6 87.8
25/08/2018 06:34:38 96.43 95.37 96.93 87.9 86.1 84.7 94.2 86.93 89.42 88.2 88.7 87.8
25/08/2018 06:34:39 88.52 95 96.93 87.9 86.2 84.7 88.78 86.59 89.42 88.2 88.7 87.8
25/08/2018 06:34:40 90.13 92.37 96.93 87.9 86.2 84.7 90.99 85.27 89.42 88.2 88.7 87.8
25/08/2018 06:34:41 85.82 91.09 96.93 88 86.2 84.7 86.64 84.75 89.42 88.2 88.7 87.8
25/08/2018 06:34:42 91.39 91.05 96.93 88 86.2 84.7 90.97 84.37 89.42 88.3 88.7 87.8
25/08/2018 06:34:43 86.43 91.45 96.78 88 86.2 84.7 87.22 84.62 89.3 88.3 88.7 87.8
25/08/2018 06:34:44 80.19 88.39 96.31 88 86.2 84.7 84.33 82.36 88.43 88.3 88.7 87.8
25/08/2018 06:34:45 90.67 89.84 96.31 88 86.2 84.7 90.71 83.55 88.43 88.3 88.7 87.8
25/08/2018 06:34:46 86.91 88.73 96.31 88 86.2 84.7 89.44 83.6 88.43 88.3 88.7 87.8
25/08/2018 06:34:47 81.6 88.03 96.31 88 86.2 84.7 84.7 83.5 88.09 88.3 88.7 87.8
25/08/2018 06:34:48 79.41 84.97 96.31 88 86.2 84.7 83.66 80.82 88.05 88.3 88.7 87.8
25/08/2018 06:34:49 89.27 88.7 96.31 88 86.2 84.7 88.37 81.99 88.05 88.3 88.7 87.8
25/08/2018 06:34:50 82.24 88.04 96.31 88 86.2 84.7 85.42 81.53 88.05 88.3 88.7 87.8
25/08/2018 06:34:51 84.62 85.24 96.31 88 86.2 84.7 87.91 81.58 88.05 88.3 88.7 87.8
25/08/2018 06:34:52 80.04 85.07 96.31 88 86.2 84.7 84 81.47 88.05 88.3 88.7 87.8
25/08/2018 06:34:53 79.5 82.55 96.31 88 86.2 84.7 82.99 79.35 88.05 88.3 88.7 87.8
25/08/2018 06:34:54 82.67 82.87 96.31 88 86.2 84.7 84.38 78.85 88.05 88.3 88.7 87.8
25/08/2018 06:34:55 85.42 84.85 96.31 88 86.2 84.7 86.79 80.13 88.05 88.3 88.7 87.8
25/08/2018 06:34:56 88.27 87.73 96.31 88 86.2 84.7 87.59 81.38 88.05 88.3 88.7 87.8
25/08/2018 06:34:57 91.28 90.19 96.31 88.1 86.2 84.8 90.35 83.24 88.05 88.3 88.7 87.8
25/08/2018 06:34:58 88.36 90.02 96.31 88.1 86.2 84.8 89.35 83.44 88.05 88.3 88.7 87.8
25/08/2018 06:34:59 95.29 94.98 95.37 88.1 86.3 84.8 93.47 87.09 87.09 88.3 88.7 87.8
25/08/2018 06:35:00 87.13 94.63 95.37 88.2 86.3 84.8 87.63 86.81 87.09 88.3 88.7 87.8
25/08/2018 06:35:01 82.15 91.26 95.37 88.2 86.3 84.8 86.48 84.1 87.09 88.3 88.7 87.8
25/08/2018 06:35:02 93.88 93.99 95.37 88.2 86.3 84.8 92.41 86.31 87.09 88.3 88.7 87.8
25/08/2018 06:35:03 82.64 91.21 95.37 88.2 86.3 84.8 86.82 84.28 87.09 88.3 88.7 87.8
25/08/2018 06:35:04 91.01 91.29 95.37 88.2 86.3 84.8 92.21 85.89 87.09 88.4 88.7 87.8
25/08/2018 06:35:05 80.7 88.98 95.37 88.2 86.3 84.8 83.08 84 87.09 88.4 88.7 87.8
25/08/2018 06:35:06 85.51 86.65 95.37 88.2 86.3 84.8 86.12 81.21 87.09 88.4 88.7 87.8
25/08/2018 06:35:07 83.26 85.74 95.37 88.2 86.3 84.8 85.33 80.44 87.09 88.4 88.7 87.8
25/08/2018 06:35:08 86.12 86.16 95 88.2 86.3 84.8 87.34 81 87.09 88.4 88.7 87.8
25/08/2018 06:35:09 83.35 86.14 94.98 88.2 86.3 84.8 85.88 81.04 87.09 88.4 88.8 87.8
25/08/2018 06:35:10 83.54 84.66 94.98 88.2 86.3 84.8 85.45 80.13 87.09 88.4 88.8 87.8
25/08/2018 06:35:11 85.08 85.88 94.98 88.2 86.3 84.8 87.22 80.79 87.09 88.4 88.8 87.8
25/08/2018 06:35:12 81.35 84.36 94.98 88.2 86.3 84.8 85.47 80.4 87.09 88.4 88.8 87.8
25/08/2018 06:35:13 83.9 83.55 94.98 88.2 86.3 84.8 85.96 79.95 87.09 88.4 88.7 87.8
25/08/2018 06:35:14 80.13 83.51 94.98 88.2 86.3 84.8 83.94 79.82 87.09 88.4 88.7 87.8
25/08/2018 06:35:15 83 82.58 94.98 88.2 86.3 84.8 86.84 79.84 87.09 88.4 88.7 87.8
25/08/2018 06:35:16 84.25 84 94.98 88.2 86.3 84.8 85.75 80.14 87.09 88.4 88.7 87.8
25/08/2018 06:35:17 84.68 84.5 94.98 88.2 86.3 84.8 85.9 79.76 87.09 88.4 88.7 87.8
25/08/2018 06:35:18 80.4 84.26 94.98 88.2 86.3 84.8 83.3 79.69 87.09 88.4 88.7 87.8
25/08/2018 06:35:19 83.41 83.19 94.98 88.2 86.3 84.8 85.92 79.37 87.09 88.4 88.7 87.8
25/08/2018 06:35:20 83.66 83.61 94.98 88.2 86.2 84.8 85.51 79.43 87.09 88.4 88.6 87.8
25/08/2018 06:35:21 86.36 86.17 94.98 88.2 86.2 84.8 87.29 81.09 87.09 88.4 88.6 87.8
25/08/2018 06:35:22 81.46 84.97 94.98 88.2 86.2 84.8 85.56 80.15 87.09 88.4 88.6 87.8
25/08/2018 06:35:23 85.46 84.95 94.98 88.2 86.2 84.8 88.74 82 87.09 88.4 88.6 87.8
25/08/2018 06:35:24 86.43 85.85 94.98 88.2 86.2 84.8 88.6 82.51 87.09 88.4 88.6 87.8
25/08/2018 06:35:25 85.51 86.37 94.98 88.2 86.2 84.8 87.11 82.13 87.09 88.4 88.6 87.8
25/08/2018 06:35:26 83.62 85.48 94.98 88.2 86.2 84.8 84.56 81.1 87.09 88.4 88.6 87.8
25/08/2018 06:35:27 81.98 84.27 94.98 88.2 86.2 84.8 84.76 79.64 87.09 88.4 88.6 87.8
25/08/2018 06:35:28 81.08 83.14 94.98 88.2 86.2 84.8 84.78 79.13 87.09 88.4 88.6 87.8
25/08/2018 06:35:29 82.4 82.49 94.63 88.2 86.2 84.8 85.05 78.98 86.81 88.4 88.6 87.8
25/08/2018 06:35:30 87.18 85.85 93.99 88.2 86.2 84.8 88.57 81.37 86.31 88.4 88.6 87.8
25/08/2018 06:35:31 84.49 86.08 93.99 88.2 86.2 84.8 86.71 81.5 86.31 88.4 88.6 87.8
25/08/2018 06:35:32 86.74 86.69 91.29 88.2 86.2 84.8 88.07 81.95 85.89 88.5 88.6 87.8
25/08/2018 06:35:33 84.23 86.03 91.29 88.2 86.2 84.8 85.94 81.38 85.89 88.5 88.6 87.8
25/08/2018 06:35:34 83.95 85.25 88.98 88.2 86.2 84.8 86.83 80.81 84 88.5 88.6 87.8
25/08/2018 06:35:35 83.09 84.61 86.69 88.2 86.2 84.8 86.83 81.1 82.51 88.5 88.6 87.8
25/08/2018 06:35:36 85.02 85.19 86.69 88.2 86.2 84.8 86.52 81.15 82.51 88.5 88.6 87.8
25/08/2018 06:35:37 83.52 84.3 86.69 88.2 86.2 84.8 86.3 80.34 82.51 88.5 88.6 87.8
25/08/2018 06:35:38 83.63 83.86 86.69 88.2 86.2 84.8 87.57 81.19 82.51 88.5 88.6 87.8
25/08/2018 06:35:39 85.72 85.38 86.69 88.3 86.2 84.8 88.31 82.08 82.51 88.5 88.6 87.8
25/08/2018 06:35:40 84.36 85.68 86.69 88.3 86.2 84.8 86.28 81.84 82.51 88.5 88.6 87.8
25/08/2018 06:35:41 84.97 84.81 86.69 88.3 86.2 84.8 86.28 80.51 82.51 88.5 88.6 87.8
25/08/2018 06:35:42 83.12 84.79 86.69 88.3 86.2 84.8 86.21 80.43 82.51 88.5 88.6 87.8
25/08/2018 06:35:43 83.11 83.93 86.69 88.3 86.2 84.8 86.09 80.2 82.51 88.5 88.6 87.8
25/08/2018 06:35:44 83.92 83.99 86.69 88.3 86.2 84.8 86.87 80.55 82.51 88.5 88.6 87.8
25/08/2018 06:35:45 82.1 83.64 86.69 88.3 86.2 84.8 85.06 80.3 82.51 88.5 88.6 87.8
25/08/2018 06:35:46 83.61 83.64 86.69 88.3 86.2 84.8 86.67 80.51 82.51 88.5 88.6 87.8
25/08/2018 06:35:47 83.23 83.47 86.69 88.3 86.2 84.8 85.67 80.1 82.51 88.5 88.6 87.8
25/08/2018 06:35:48 81.4 83.26 86.69 88.3 86.2 84.8 84.63 79.72 82.51 88.6 88.6 87.8
25/08/2018 06:35:49 82.24 82.52 86.69 88.3 86.2 84.8 85.07 79.21 82.51 88.6 88.6 87.8
25/08/2018 06:35:50 82.93 82.94 86.69 88.3 86.2 84.8 85.47 79.21 82.51 88.6 88.6 87.8
25/08/2018 06:35:51 80.5 82.61 86.69 88.3 86.2 84.8 83.74 79.15 82.51 88.6 88.6 87.8
25/08/2018 06:35:52 86.45 85.21 86.69 88.3 86.2 84.8 88.16 81.03 82.51 88.6 88.6 87.8
25/08/2018 06:35:53 84.09 85.41 86.69 88.3 86.2 84.8 86.49 81 82.51 88.6 88.6 87.8
25/08/2018 06:35:54 84.62 84.75 86.69 88.3 86.2 84.8 86.53 80.6 82.13 88.6 88.6 87.8
25/08/2018 06:35:55 84.25 85.1 86.69 88.3 86.2 84.8 85.64 80.52 82.08 88.6 88.6 87.8
25/08/2018 06:35:56 84.63 84.72 86.69 88.3 86.2 84.8 87.09 80.69 82.08 88.6 88.6 87.8
25/08/2018 06:35:57 87.01 86.21 86.69 88.3 86.2 84.8 88.5 81.74 82.08 88.6 88.6 87.8
25/08/2018 06:35:58 82.68 86.04 86.69 88.3 86.2 84.8 84.82 81.59 82.08 88.6 88.6 87.8
25/08/2018 06:35:59 82.86 84.2 86.69 88.3 86.2 84.8 85.13 79.95 82.08 88.6 88.5 87.8
25/08/2018 06:36:00 87.74 87.19 87.19 88.3 86.2 84.8 88.42 81.81 82.08 88.6 88.5 87.8
25/08/2018 06:36:01 86.5 87.01 87.19 88.3 86.2 84.8 88.37 82.29 82.29 88.6 88.5 87.8
25/08/2018 06:36:02 84 86.42 87.19 88.3 86.2 84.8 86.13 81.84 82.29 88.6 88.5 87.8
25/08/2018 06:36:03 82.34 85.12 87.19 88.3 86.2 84.8 86.33 80.79 82.29 88.6 88.5 87.8
25/08/2018 06:36:04 85.5 85.21 87.19 88.3 86.2 84.8 88.24 81.73 82.29 88.6 88.5 87.8
25/08/2018 06:36:05 83.17 84.92 87.19 88.3 86.2 84.8 86.32 81.58 82.29 88.6 88.5 87.8
25/08/2018 06:36:06 84.38 84.63 87.19 88.3 86.2 84.8 87.31 81.14 82.29 88.6 88.5 87.8
25/08/2018 06:36:07 82.81 84.61 87.19 88.3 86.2 84.8 87.33 81.99 82.29 88.6 88.5 87.8
25/08/2018 06:36:08 85.68 85.01 87.19 88.4 86.2 84.8 88.29 81.91 82.29 88.6 88.5 87.8
25/08/2018 06:36:09 82.43 85.16 87.19 88.4 86.2 84.8 85.75 81.86 82.29 88.6 88.5 87.8
25/08/2018 06:36:10 85.56 85.01 87.19 88.4 86.2 84.8 87.64 81.27 82.29 88.6 88.5 87.8
25/08/2018 06:36:11 81.87 84.96 87.19 88.4 86.2 84.8 84.79 81.06 82.29 88.7 88.5 87.8
25/08/2018 06:36:12 83.78 83.93 87.19 88.4 86.2 84.8 86.26 80.18 82.29 88.7 88.5 87.8
25/08/2018 06:36:13 84.07 84.02 87.19 88.4 86.2 84.8 87.19 80.75 82.29 88.7 88.5 87.8
25/08/2018 06:36:14 83.5 83.93 87.19 88.4 86.2 84.8 85.54 80.6 82.29 88.7 88.5 87.8
25/08/2018 06:36:15 82.04 83.7 87.19 88.4 86.2 84.8 85.61 80.1 82.29 88.7 88.5 87.8
25/08/2018 06:36:16 85.59 85.1 87.19 88.4 86.2 84.8 88.68 81.75 82.29 88.7 88.5 87.8
25/08/2018 06:36:17 84.83 85.29 87.19 88.4 86.2 84.8 87.43 81.76 82.29 88.7 88.5 87.8
25/08/2018 06:36:18 85.09 85.22 87.19 88.4 86.2 84.8 86.68 81.38 82.29 88.7 88.5 87.8
25/08/2018 06:36:19 83.23 85.07 87.19 88.4 86.2 84.8 86.04 80.87 82.29 88.7 88.5 87.8
25/08/2018 06:36:20 83.35 84 87.19 88.4 86.2 84.8 85.9 80.32 82.29 88.7 88.5 87.8
25/08/2018 06:36:21 84.56 84.38 87.19 88.4 86.2 84.8 86.36 80.33 82.29 88.7 88.5 87.8
25/08/2018 06:36:22 86.81 86.51 87.19 88.4 86.2 84.8 87.75 81.32 82.29 88.7 88.5 87.8
25/08/2018 06:36:23 80.92 85.58 87.19 88.4 86.2 84.8 85.36 80.82 82.29 88.7 88.5 87.8
25/08/2018 06:36:24 83.99 84.03 87.19 88.4 86.2 84.8 87.22 80.78 82.29 88.7 88.5 87.8
25/08/2018 06:36:25 85.78 85.25 87.19 88.4 86.2 84.8 87.96 81.42 82.29 88.7 88.5 87.8
25/08/2018 06:36:26 83.57 85.2 87.19 88.4 86.2 84.8 85.52 81.31 82.29 88.7 88.5 87.8
25/08/2018 06:36:27 85.34 85.17 87.19 88.4 86.2 84.8 86.06 80.23 82.29 88.7 88.5 87.8
25/08/2018 06:36:28 82.75 85.04 87.19 88.4 86.2 84.8 86.08 80.29 82.29 88.7 88.5 87.8
25/08/2018 06:36:29 82.33 83.73 87.19 88.4 86 84.8 85.72 79.98 82.29 88.7 88.3 87.8
25/08/2018 06:36:30 82.27 83.24 87.01 88.4 86 84.8 85.52 80.02 82.29 88.7 88.3 87.8
25/08/2018 06:36:31 83.3 83.38 86.51 88.4 86 84.8 85.97 79.98 81.99 88.7 88.3 87.8
25/08/2018 06:36:32 83.35 83.53 86.51 88.4 86 84.8 85.85 79.98 81.99 88.7 88.3 87.8
25/08/2018 06:36:33 84.89 85.1 86.51 88.4 86 84.8 86.41 80.71 81.99 88.7 88.3 87.8
25/08/2018 06:36:34 83.88 84.36 86.51 88.4 86 84.8 85.66 79.86 81.99 88.8 88.3 87.8
25/08/2018 06:36:35 82.69 83.99 86.51 88.4 86 84.8 85.52 79.59 81.99 88.8 88.3 87.8
25/08/2018 06:36:36 82.81 83.43 86.51 88.4 86 84.8 86.54 80.4 81.99 88.8 88.3 87.8
25/08/2018 06:36:37 81.73 83.49 86.51 88.4 86 84.8 84.75 80.06 81.91 88.8 88.3 87.8
25/08/2018 06:36:38 79.4 81.89 86.51 88.4 86 84.8 84.04 79.11 81.86 88.8 88.3 87.8
25/08/2018 06:36:39 82.48 82.16 86.51 88.4 86 84.8 86.58 80.04 81.76 88.8 88.3 87.8
25/08/2018 06:36:40 85.37 84.5 86.51 88.4 86 84.8 88.05 81.26 81.76 88.8 88.3 87.8
25/08/2018 06:36:41 83.58 84.9 86.51 88.4 86 84.8 85.72 81.27 81.76 88.8 88.3 87.8
25/08/2018 06:36:42 85.11 84.67 86.51 88.5 86 84.8 86.28 80.3 81.76 88.8 88.3 87.8
25/08/2018 06:36:43 83.66 84.58 86.51 88.5 86 84.8 86.48 80.49 81.76 88.8 88.3 87.8
25/08/2018 06:36:44 84.35 84.49 86.51 88.5 86 84.8 86.53 80.47 81.76 88.8 88.3 87.8
25/08/2018 06:36:45 82.66 84.56 86.51 88.5 86 84.8 85.71 80.55 81.76 88.8 88.3 87.8
25/08/2018 06:36:46 83.85 83.9 86.51 88.5 86 84.8 86.88 80.52 81.76 88.8 88.3 87.8
25/08/2018 06:36:47 85.04 85.1 86.51 88.5 86 84.8 87.28 81.08 81.42 88.8 88.3 87.8
25/08/2018 06:36:48 84.15 84.62 86.51 88.5 86 84.8 86.01 80.79 81.42 88.8 88.3 87.8
25/08/2018 06:36:49 83.69 84.19 86.51 88.5 86 84.8 86.1 80.09 81.42 88.8 88.3 87.8
25/08/2018 06:36:50 81.8 84.1 86.51 88.5 86 84.8 85.29 80.1 81.42 88.8 88.3 87.8
25/08/2018 06:36:51 82.08 82.82 86.51 88.5 86 84.8 84.88 79.46 81.42 88.8 88.3 87.8
25/08/2018 06:36:52 81.72 82.75 85.58 88.5 86 84.8 84.9 79.18 81.42 88.8 88.3 87.8
25/08/2018 06:36:53 84.76 84.04 85.25 88.5 86 84.8 86.68 79.97 81.42 88.8 88.3 87.8
25/08/2018 06:36:54 84.56 84.66 85.25 88.5 86 84.8 86.29 80.25 81.42 88.8 88.3 87.8
25/08/2018 06:36:55 86.83 86.48 86.48 88.5 86 84.8 88.7 81.96 81.96 88.8 88.3 87.8
25/08/2018 06:36:56 85.76 86.65 86.65 88.5 86 84.8 86.79 81.98 81.98 88.8 88.3 87.8
25/08/2018 06:36:57 81.8 85.85 86.65 88.5 86 84.8 84.41 81.1 81.98 88.8 88.2 87.8
25/08/2018 06:36:58 84.76 84.59 86.65 88.5 86 84.8 85.86 79.83 81.98 88.8 88.2 87.8
25/08/2018 06:36:59 83.67 84.52 86.65 88.5 86 84.8 85.6 79.69 81.98 88.8 88.2 87.8
25/08/2018 06:37:00 81.82 83.96 86.65 88.5 86 84.8 85.16 79.56 81.98 88.8 88.2 87.8
25/08/2018 06:37:01 79.14 82.71 86.65 88.5 86 84.8 84.06 79.23 81.98 88.8 88.2 87.8
25/08/2018 06:37:02 77.74 80.83 86.65 88.5 86 84.8 83.43 78.42 81.98 88.8 88.2 87.8
25/08/2018 06:37:03 79.05 79.44 86.65 88.5 86 84.8 83.11 77.7 81.98 88.8 88.2 87.8
25/08/2018 06:37:04 83.12 82.4 86.65 88.5 86 84.8 85.5 78.88 81.98 88.8 88.2 87.8
25/08/2018 06:37:05 83.56 83.52 86.65 88.5 86 84.8 86.72 80.3 81.98 88.8 88.2 87.8
25/08/2018 06:37:06 85.37 84.83 86.65 88.5 86 84.8 87.17 80.9 81.98 88.8 88.2 87.8
25/08/2018 06:37:07 85.53 85.72 86.65 88.5 86 84.8 87.01 81.07 81.98 88.8 88.2 87.8
25/08/2018 06:37:08 86.62 86.41 86.65 88.5 86 84.8 88.32 81.89 81.98 88.8 88.2 87.8
25/08/2018 06:37:09 86.11 86.49 86.65 88.5 86 84.8 87.67 81.68 81.98 88.8 88.2 87.8
25/08/2018 06:37:10 82.57 85.94 86.65 88.5 86 84.8 86.39 81.55 81.98 88.8 88.2 87.8
25/08/2018 06:37:11 85.84 85.53 86.65 88.4 86 84.9 87.39 81.11 81.98 88.7 88.2 87.8
25/08/2018 06:37:12 87.9 87.52 87.52 88.4 86 84.9 87.84 81.8 81.98 88.7 88.2 87.8
25/08/2018 06:37:13 83.29 87.21 87.52 88.4 86 84.9 83.24 81.41 81.98 88.7 88.2 87.8
25/08/2018 06:37:14 87.94 87.67 87.67 88.3 86 84.9 87.92 81.34 81.98 88.7 88.2 87.8
25/08/2018 06:37:15 84.3 86.81 87.67 88.3 86 84.9 86.52 80.84 81.98 88.7 88.2 87.8
25/08/2018 06:37:16 86.02 85.79 87.67 88.2 86 84.9 88.8 81.9 81.98 88.6 88.2 87.8
25/08/2018 06:37:17 84.22 85.78 87.67 88.1 86 84.9 85.15 81.76 81.98 88.6 88.2 87.8
25/08/2018 06:37:18 90.36 90.05 90.05 88.1 86 84.9 88.55 82.58 82.58 88.5 88.2 87.8
25/08/2018 06:37:19 83.67 89.41 90.05 88 86 84.9 84.6 82.1 82.58 88.5 88.2 87.8
25/08/2018 06:37:20 77.25 86.52 90.05 87.9 86 84.9 78.97 79.75 82.58 88.5 88.2 87.8
25/08/2018 06:37:21 77.04 83.04 90.05 87.9 86 84.9 78.45 76.74 82.58 88.4 88.2 87.8
25/08/2018 06:37:22 82.31 82.34 90.05 87.9 86 84.9 83.27 76.89 82.58 88.4 88.2 87.8
25/08/2018 06:37:23 84.15 84.02 90.05 87.9 86 84.9 85.95 78.73 82.58 88.4 88.2 87.8
25/08/2018 06:37:24 82.39 83.19 90.05 87.9 86 84.9 84.59 79.02 82.58 88.4 88.2 87.8
25/08/2018 06:37:25 76.61 82.55 90.05 87.9 86 84.9 79.08 78.28 82.58 88.4 88.2 87.8
25/08/2018 06:37:26 77.69 79.69 90.05 87.9 86 84.9 80.15 75.65 82.58 88.4 88.2 87.8
25/08/2018 06:37:27 89.14 88.31 90.05 87.8 86 84.9 87.8 80.89 82.58 88.4 88.2 87.8
25/08/2018 06:37:28 82.43 88.2 90.05 87.8 86 84.9 83.6 80.83 82.58 88.3 88.2 87.8
25/08/2018 06:37:29 81.71 85.54 90.05 87.8 86 84.9 83.98 79.04 82.58 88.3 88.2 87.8
25/08/2018 06:37:30 81.7 83.55 90.05 87.8 86 84.9 85.23 79.1 82.58 88.3 88.2 87.8
25/08/2018 06:37:31 83.63 83.57 90.05 87.8 86 84.9 87.13 80.54 82.58 88.3 88.2 87.8
25/08/2018 06:37:32 82.21 83.6 90.05 87.8 86 84.9 84.56 80.62 82.58 88.3 88.2 87.8
25/08/2018 06:37:33 90.77 90.2 90.2 87.8 86 84.9 88.78 82.6 82.6 88.3 88.2 87.8
25/08/2018 06:37:34 81.6 89.32 90.2 87.8 86 84.9 82.09 81.75 82.6 88.3 88.2 87.8
25/08/2018 06:37:35 77.48 86.17 90.2 87.8 86 84.9 79.96 79.13 82.6 88.3 88.2 87.8
25/08/2018 06:37:36 78.41 82.73 90.2 87.7 86 84.9 79.79 76.48 82.6 88.2 88.2 87.8
25/08/2018 06:37:37 78.61 80.68 90.2 87.7 86 84.9 80.25 74.97 82.6 88.2 88.2 87.8
25/08/2018 06:37:38 82.72 82.52 90.2 87.7 86 84.9 83.43 77.04 82.6 88.2 88.2 87.8
25/08/2018 06:37:39 77.26 81.76 90.2 87.7 86 84.9 80.13 76.34 82.6 88.2 88.2 87.8
25/08/2018 06:37:40 83.99 83.37 90.2 87.7 86 84.9 83.65 77.06 82.6 88.2 88.2 87.8
25/08/2018 06:37:41 90.46 89.49 90.2 87.7 86 84.9 88.67 81.62 82.6 88.1 88.2 87.8
25/08/2018 06:37:42 82.95 89.42 90.2 87.6 86 84.9 82.56 81.56 82.6 88.1 88.2 87.8
25/08/2018 06:37:43 84.84 87.69 90.2 87.6 86 84.9 83.84 80.07 82.6 88.1 88.2 87.8
25/08/2018 06:37:44 80.08 84.9 90.2 87.4 86 84.9 82.26 77.67 82.6 88 88.2 87.8
25/08/2018 06:37:45 86.87 86.03 90.2 87.4 86 84.9 87.42 80.26 82.6 88 88.2 87.8
25/08/2018 06:37:46 85.29 86.58 90.2 87.4 86.1 84.9 87.09 81.13 82.6 87.9 88.2 87.8
25/08/2018 06:37:47 82.2 85.21 90.2 87.4 86.1 84.9 84.87 80.42 82.6 87.9 88.2 87.8
25/08/2018 06:37:48 85.34 84.91 90.2 87.3 86.1 84.9 85.8 79.64 82.6 87.9 88.2 87.8
25/08/2018 06:37:49 84.82 85.19 90.2 87.3 86.1 84.9 85.23 79.68 82.6 87.9 88.2 87.8
25/08/2018 06:37:50 86.91 86.24 90.2 87.3 86.1 84.9 86.56 80.01 82.6 87.9 88.2 87.8
25/08/2018 06:37:51 84.36 86.29 90.2 87.3 86.1 84.9 84.96 80.09 82.6 87.8 88.3 87.8
25/08/2018 06:37:52 91.11 91 91 87.2 86.1 84.9 90.42 84.17 84.17 87.8 88.3 87.8
25/08/2018 06:37:53 84.65 91.04 91.04 87.2 86.1 84.9 84.56 84.21 84.21 87.8 88.3 87.8
25/08/2018 06:37:54 77.5 87.91 91.04 87.2 86.1 84.9 79.57 81.25 84.21 87.8 88.3 87.8
25/08/2018 06:37:55 78.15 84.19 91.04 87.2 86.1 84.9 79.93 77.93 84.21 87.8 88.2 87.8
25/08/2018 06:37:56 75.16 81.41 91.04 87.1 86.1 84.9 78.43 75.76 84.21 87.7 88.2 87.8
25/08/2018 06:37:57 91.18 90.63 91.04 87.1 86.1 84.9 89.15 82.47 84.21 87.7 88.3 87.8
25/08/2018 06:37:58 99.92 98.5 98.5 87.4 86.2 84.9 97.72 90.13 90.13 87.8 88.3 87.8
25/08/2018 06:37:59 77.42 97.49 98.5 87.3 86.2 84.9 78.9 89.09 90.13 87.8 88.3 87.8
25/08/2018 06:38:00 78.13 93.3 98.5 87.3 86.2 84.9 80.51 84.98 90.13 87.8 88.3 87.8
25/08/2018 06:38:01 74.7 89.26 98.5 87.3 86.2 84.9 78.21 81.3 90.13 87.8 88.3 87.8
25/08/2018 06:38:02 71.14 85.24 98.5 87.2 86.2 84.9 76.01 77.79 90.13 87.7 88.3 87.8
25/08/2018 06:38:03 70.94 81.3 98.5 87.2 86.2 84.9 76.28 74.59 90.13 87.7 88.3 87.8
25/08/2018 06:38:04 71.33 77.68 98.5 87.2 86.2 84.9 76.39 72.4 90.13 87.7 88.3 87.8
25/08/2018 06:38:05 69.91 74.88 98.5 87.2 86.2 84.9 75.67 71.15 90.13 87.7 88.3 87.8
25/08/2018 06:38:06 72.05 72.4 98.5 87.2 86.2 84.9 76.08 70.16 90.13 87.7 88.3 87.8
25/08/2018 06:38:07 76.78 75.84 98.5 87.2 86.2 84.9 78.96 71.77 90.13 87.7 88.3 87.8
25/08/2018 06:38:08 75.69 75.55 98.5 87.2 86.2 84.9 77.67 71.77 90.13 87.6 88.3 87.8
25/08/2018 06:38:09 81.35 80.21 98.5 87.2 86.2 84.9 83.12 75.87 90.13 87.6 88.3 87.8
25/08/2018 06:38:10 80.71 80.64 98.5 87.2 86.2 84.9 83.19 76.72 90.13 87.6 88.3 87.8
25/08/2018 06:38:11 85.33 84.05 98.5 87.1 86.2 84.9 87.06 79.72 90.13 87.6 88.3 87.8
25/08/2018 06:38:12 80.99 84.05 98.5 87.1 86.2 84.9 83.91 79.77 90.13 87.6 88.3 87.8
25/08/2018 06:38:13 84.99 84.87 98.5 87.1 86.2 84.9 86.8 80.28 90.13 87.6 88.3 87.8
25/08/2018 06:38:14 83.53 85.31 98.5 87.1 86.2 84.9 86.16 80.77 90.13 87.6 88.3 87.8
25/08/2018 06:38:15 84.78 85.04 98.5 87.1 86.2 84.9 87.48 81.22 90.13 87.6 88.3 87.8
25/08/2018 06:38:16 89.43 88.55 98.5 87.2 86.2 84.9 89.96 83.07 90.13 87.6 88.3 87.8
25/08/2018 06:38:17 87.72 88.54 98.5 87.2 86.2 84.9 88.23 82.86 90.13 87.6 88.3 87.8
25/08/2018 06:38:18 84.81 88.62 98.5 87.2 86.2 84.9 86.07 82.9 90.13 87.6 88.3 87.8
25/08/2018 06:38:19 82.98 86.33 98.5 87.2 86.2 84.9 86.03 81.04 90.13 87.6 88.3 87.8
25/08/2018 06:38:20 81.2 84.5 98.5 87.2 86.2 84.9 84.67 80.27 90.13 87.6 88.3 87.8
25/08/2018 06:38:21 83.76 83.73 98.5 87.2 86.2 84.9 86 79.87 90.13 87.6 88.3 87.8
25/08/2018 06:38:22 81.3 83.34 98.5 87.1 86.2 84.9 84.04 79.55 90.13 87.6 88.3 87.8
25/08/2018 06:38:23 77.92 82.07 98.5 87.1 86.1 84.9 82.06 78.5 90.13 87.6 88.1 87.8
25/08/2018 06:38:24 81.73 81.6 98.5 87.1 86 84.9 85.66 78.96 90.13 87.6 87.9 87.8
25/08/2018 06:38:25 85.52 84.99 98.5 87.1 86 84.9 86.78 80.28 90.13 87.6 87.9 87.8
25/08/2018 06:38:26 81.44 84.88 98.5 87.1 86 84.9 84.11 80.22 90.13 87.6 87.9 87.8
25/08/2018 06:38:27 80.47 83.32 98.5 87.1 86 84.9 83.75 79.07 90.13 87.6 87.9 87.8
25/08/2018 06:38:28 78.36 81.63 97.49 87.1 86 84.9 82.94 78.17 89.09 87.5 87.9 87.8
25/08/2018 06:38:29 80.64 80.82 93.3 87.1 86 84.9 86.71 79.89 84.98 87.5 87.9 87.8
25/08/2018 06:38:30 86.19 84.91 89.26 87.1 86 84.9 88.12 81.39 83.07 87.5 87.9 87.8
25/08/2018 06:38:31 89.55 88.32 88.62 87 86 84.9 93.42 85.75 85.75 87.5 87.9 87.8
25/08/2018 06:38:32 84.25 88.28 88.62 87 86 84.9 87.33 85.64 85.75 87.5 87.9 87.8
25/08/2018 06:38:33 86.72 87.03 88.62 87 86 84.9 89.71 84.07 85.75 87.5 87.9 87.8
25/08/2018 06:38:34 90.11 89.49 89.49 87 86 84.9 91.24 84.85 85.75 87.6 87.9 87.8
25/08/2018 06:38:35 91.77 91.52 91.52 87 86.1 84.9 92.84 86.52 86.52 87.6 87.9 87.8
25/08/2018 06:38:36 85.89 90.54 91.52 87.1 86.1 84.9 88.96 85.6 86.52 87.6 87.9 87.8
25/08/2018 06:38:37 88.38 88.49 91.52 87 86.1 84.9 89.38 84.09 86.52 87.6 87.9 87.8
25/08/2018 06:38:38 85.51 88.57 91.52 87 86.1 84.9 87.91 83.65 86.52 87.6 87.9 87.8
25/08/2018 06:38:39 83.16 86.62 91.52 86.9 86.1 84.9 86.8 82.3 86.52 87.5 87.9 87.8
25/08/2018 06:38:40 85.73 85.88 91.52 86.8 86 84.9 88.76 82.46 86.52 87.4 87.9 87.8
25/08/2018 06:38:41 83.09 85.09 91.52 86.8 86 84.9 87.08 81.95 86.52 87.4 87.9 87.8
25/08/2018 06:38:42 87.49 86.81 91.52 86.8 86 84.9 90.04 83.18 86.52 87.5 87.9 87.8
25/08/2018 06:38:43 88.91 88.56 91.52 86.8 86.1 84.9 90.93 84.47 86.52 87.5 87.9 87.8
25/08/2018 06:38:44 87.36 89.31 91.52 86.8 86.1 84.9 87.87 84.61 86.52 87.5 87.9 87.8
25/08/2018 06:38:45 81.26 87.13 91.52 86.8 86.1 84.9 86.35 82.52 86.52 87.5 87.9 87.8
25/08/2018 06:38:46 81.21 84.39 91.52 86.8 86.1 84.9 84.62 81.25 86.52 87.5 87.9 87.8
25/08/2018 06:38:47 83.57 83.37 91.52 86.8 86.1 84.9 86.08 79.9 86.52 87.5 87.9 87.8
25/08/2018 06:38:48 82.2 83.22 91.52 86.8 86.1 84.9 85.8 79.74 86.52 87.5 87.9 87.8
25/08/2018 06:38:49 83.9 83.61 91.52 86.8 86.1 84.9 86.8 80.42 86.52 87.5 87.9 87.8
25/08/2018 06:38:50 88.14 87.23 91.52 86.9 86.1 84.9 92.38 85.34 86.52 87.5 87.9 87.9
25/08/2018 06:38:51 84.65 86.44 91.52 86.9 86.1 84.9 88.6 84.3 86.52 87.5 87.9 87.9
25/08/2018 06:38:52 85.47 85.7 91.52 86.9 86.1 84.9 90.03 83.63 86.52 87.5 87.9 87.9
25/08/2018 06:38:53 85.92 86.7 91.52 86.9 86.1 84.9 91.67 85.88 86.52 87.6 87.9 87.9
25/08/2018 06:38:54 82.94 85.13 91.52 86.9 86.1 84.9 85.32 84.02 86.52 87.6 87.9 87.9
25/08/2018 06:38:55 87 86.78 91.52 86.9 86.1 84.9 88.03 82.31 86.52 87.6 87.9 87.9
25/08/2018 06:38:56 84.06 86.47 91.52 86.9 86.1 84.9 86.43 82.02 86.52 87.5 87.9 87.9
25/08/2018 06:38:57 89.7 89.23 91.52 86.9 86.1 84.9 91.22 84.54 86.52 87.6 88 87.9
25/08/2018 06:38:58 87.18 89.8 91.52 86.9 86.1 85 89.21 84.97 86.52 87.6 88 87.9
25/08/2018 06:38:59 86.19 87.8 91.52 86.9 86.1 85 89.16 83.46 86.52 87.6 88 87.9
25/08/2018 06:39:00 86.16 87.63 91.52 86.9 86.1 85 88.97 83.74 86.52 87.6 88 87.9
25/08/2018 06:39:01 90.24 89.62 91.52 86.9 86.1 85 91.18 84.47 86.52 87.6 88 87.9
25/08/2018 06:39:02 89.45 90.03 91.52 86.9 86.1 85 91 85.03 86.52 87.6 88 87.9
25/08/2018 06:39:03 88.53 90.02 91.52 86.9 86.1 85 89.82 84.91 86.52 87.6 88 87.9
25/08/2018 06:39:04 101.26 99.62 99.62 87.3 86.3 85 106.45 98.5 98.5 88.6 88.3 87.9
25/08/2018 06:39:05 88.35 99 99.62 87.3 86.3 85 90.31 97.95 98.5 88.6 88.3 87.9
25/08/2018 06:39:06 86.38 95.43 99.62 87.3 86.3 85 89.37 94.04 98.5 88.6 88.3 87.9
25/08/2018 06:39:07 91.34 92.55 99.62 87.3 86.3 85 92.97 90.31 98.5 88.6 88.3 88
25/08/2018 06:39:08 86.35 91.41 99.62 87.2 86.3 85 88.39 88.43 98.5 88.6 88.3 88
25/08/2018 06:39:09 87.22 88.93 99.62 87.1 86.3 85 88.32 85.57 98.5 88.5 88.3 88
25/08/2018 06:39:10 87.05 88.03 99.62 87.1 86.3 85 88.35 83.8 98.5 88.5 88.3 88
25/08/2018 06:39:11 86.48 87.21 99.62 87.1 86.3 85 88.27 82.61 98.5 88.5 88.3 88
25/08/2018 06:39:12 90.39 89.23 99.62 87.1 86.3 85 91.36 84.35 98.5 88.5 88.3 88
25/08/2018 06:39:13 88.59 89.31 99.62 87 86.3 85 89.6 84.19 98.5 88.5 88.3 88
25/08/2018 06:39:14 85.36 88.78 99.62 86.9 86.3 85 87.09 83.72 98.5 88.5 88.3 88
25/08/2018 06:39:15 85.84 87.07 99.62 87 86.3 85 87.35 82.23 98.5 88.5 88.3 88
25/08/2018 06:39:16 85.33 86.16 99.62 86.9 86.4 85 87.38 81.61 98.5 88.5 88.3 88
25/08/2018 06:39:17 86.57 86.72 99.62 86.8 86.4 85 88 82.08 98.5 88.4 88.3 88
25/08/2018 06:39:18 82.19 85.99 99.62 86.8 86.4 85 85.68 81.4 98.5 88.4 88.3 88
25/08/2018 06:39:19 87.05 86.64 99.62 86.8 86.4 85 88.6 82.1 98.5 88.4 88.3 88
25/08/2018 06:39:20 84.47 86.09 99.62 86.8 86.4 85 86.88 81.8 98.5 88.4 88.3 88
25/08/2018 06:39:21 85.14 86.3 99.62 86.8 86.4 85 87.65 81.64 98.5 88.4 88.3 88
25/08/2018 06:39:22 83.81 84.73 99.62 86.7 86.4 85 87.38 81.34 98.5 88.4 88.3 88
25/08/2018 06:39:23 87.34 87 99.62 86.7 86.4 85 89.39 82.99 98.5 88.4 88.3 88
25/08/2018 06:39:24 85.02 86.47 99.62 86.7 86.4 85 86.55 82.45 98.5 88.4 88.3 88
25/08/2018 06:39:25 89.87 89.35 99.62 86.7 86.4 85 92.98 85.94 98.5 88.4 88.4 88
25/08/2018 06:39:26 84.17 88.16 99.62 86.6 86.4 85 87.89 84.8 98.5 88.4 88.4 88
25/08/2018 06:39:27 80.94 86.14 99.62 86.6 86.4 85 86.22 83.11 98.5 88.4 88.4 88
25/08/2018 06:39:28 85.52 85.36 99.62 86.5 86.4 85 88.17 82.16 98.5 88.4 88.4 88
25/08/2018 06:39:29 87.69 87.08 99.62 86.5 86.4 85 90.29 83.71 98.5 88.4 88.4 88
25/08/2018 06:39:30 86.03 87.22 99.62 86.5 86.4 85 88.72 83.69 98.5 88.4 88.4 88
25/08/2018 06:39:31 85.15 86.88 99.62 86.5 86.4 85 87.65 82.99 98.5 88.4 88.4 88
25/08/2018 06:39:32 81.51 85.36 99.62 86.5 86.4 85 85.18 81.92 98.5 88.4 88.4 88
25/08/2018 06:39:33 83.12 83.61 99.62 86.4 86.4 85 85.84 80.42 98.5 88.4 88.4 88
25/08/2018 06:39:34 81.7 83.13 99 86.4 86.4 85 85.95 80 97.95 88.4 88.3 88
25/08/2018 06:39:35 81.18 82.52 95.43 86.4 86.4 85 85.24 79.86 94.04 88.4 88.3 88
25/08/2018 06:39:36 82.32 82.4 92.55 86.4 86.4 85 85.59 79.61 90.31 88.4 88.3 88
25/08/2018 06:39:37 83.54 83.34 91.41 86.4 86.4 85 87.25 80.61 88.43 88.4 88.3 88
25/08/2018 06:39:38 83.41 83.68 89.35 86.3 86.4 85 86.47 80.58 85.94 88.3 88.3 88
25/08/2018 06:39:39 83.49 84.14 89.35 86.2 86.4 85 86.72 80.79 85.94 88.3 88.3 88
25/08/2018 06:39:40 83.13 83.64 89.35 86.2 86.4 85 86.54 80.67 85.94 88.3 88.3 88
25/08/2018 06:39:41 85.09 84.69 89.35 86.2 86.4 85 88.99 82.06 85.94 88.3 88.3 88
25/08/2018 06:39:42 83.78 84.94 89.35 86.2 86.4 85 87.66 82.08 85.94 88.3 88.3 88
25/08/2018 06:39:43 84.83 84.71 89.35 86.2 86.4 85 87.71 81.66 85.94 88.3 88.3 88
25/08/2018 06:39:44 86.3 85.95 89.35 86.2 86.4 85 88.91 82.42 85.94 88.3 88.3 88
25/08/2018 06:39:45 86.35 86.55 89.35 86.1 86.4 85 88.54 82.81 85.94 88.3 88.3 88
25/08/2018 06:39:46 84.22 85.92 89.35 86.1 86.4 85 86.58 82.2 85.94 88.3 88.3 88
25/08/2018 06:39:47 88.42 87.54 89.35 86.2 86.4 85 89.99 83.26 85.94 88.3 88.3 88
25/08/2018 06:39:48 86.81 87.13 89.35 86.2 86.4 85 88.45 82.58 85.94 88.3 88.4 88
25/08/2018 06:39:49 86.16 87.52 89.35 86.2 86.4 85 88.32 82.84 85.94 88.3 88.3 88
25/08/2018 06:39:50 82.98 86.3 89.35 86.2 86.4 85 87.05 82.11 85.94 88.3 88.4 88
25/08/2018 06:39:51 84.74 85.39 89.35 86.2 86.4 85 87.5 81.94 85.94 88.3 88.4 88
25/08/2018 06:39:52 83.43 84.29 89.35 86.2 86.4 85 86.83 81.17 85.94 88.3 88.4 88
25/08/2018 06:39:53 87.94 87.33 89.35 86.2 86.4 85.1 89.05 82.54 85.94 88.3 88.4 88
25/08/2018 06:39:54 85.4 87.19 89.35 86.2 86.4 85.1 87.63 82.41 85.94 88.3 88.4 88
25/08/2018 06:39:55 82.06 86.09 88.16 86.2 86.4 85.1 85.49 81.72 84.8 88.3 88.4 88
25/08/2018 06:39:56 82.47 84 87.54 86.2 86.4 85.1 87.73 81.19 83.71 88.3 88.4 88
25/08/2018 06:39:57 84.86 84.73 87.54 86.1 86.4 85.1 88.26 82.24 83.71 88.3 88.4 88
25/08/2018 06:39:58 86.78 85.94 87.54 86.1 86.4 85.1 87.88 81.71 83.71 88.3 88.3 88
25/08/2018 06:39:59 83.39 86.18 87.54 86 86.4 85.1 86.18 81.63 83.69 88.3 88.3 88
25/08/2018 06:40:00 82.53 84.23 87.54 86 86.4 85.1 85.17 80.47 83.26 88.3 88.3 88
25/08/2018 06:40:01 83.47 83.74 87.54 86 86.4 85.1 86.13 80.13 83.26 88.3 88.4 88
25/08/2018 06:40:02 83.05 83.5 87.54 85.9 86.4 85.1 86.49 80.35 83.26 88.3 88.4 88
25/08/2018 06:40:03 81.51 83.65 87.54 85.9 86.4 85.1 86.23 80.75 83.26 88.3 88.4 88
25/08/2018 06:40:04 85.09 85.15 87.54 85.9 86.4 85.1 86.52 81.16 83.26 88.2 88.4 88
25/08/2018 06:40:05 83.75 83.76 87.54 85.9 86.4 85.1 86.73 80.34 83.26 88.2 88.4 88
25/08/2018 06:40:06 86.28 86.09 87.54 85.9 86.4 85.1 87.57 81.31 83.26 88.2 88.4 88
25/08/2018 06:40:07 83.48 85.16 87.54 85.9 86.4 85.1 86.28 80.86 83.26 88.2 88.4 88
25/08/2018 06:40:08 84.95 85.31 87.54 85.9 86.5 85.1 86.95 81.01 83.26 88.2 88.4 88
25/08/2018 06:40:09 81.22 84.97 87.54 85.9 86.5 85.1 85.29 80.76 83.26 88.2 88.4 88
25/08/2018 06:40:10 84.4 84.52 87.54 85.9 86.5 85.1 86.37 80.28 83.26 88.2 88.4 88
25/08/2018 06:40:11 81.36 83.67 87.54 85.9 86.5 85.1 85.1 79.95 83.26 88.2 88.4 88
25/08/2018 06:40:12 84.83 84.08 87.54 85.9 86.5 85.1 87.56 80.68 83.26 88.2 88.4 88
25/08/2018 06:40:13 85.79 85.56 87.54 85.9 86.5 85.1 88.23 81.83 83.26 88.2 88.4 88
25/08/2018 06:40:14 86.78 86.48 87.54 85.9 86.5 85.1 88.35 82.27 83.26 88.3 88.4 88
25/08/2018 06:40:15 84.5 86.62 87.54 85.9 86.5 85.1 87.35 82.14 83.26 88.3 88.4 88
25/08/2018 06:40:16 86.41 86.3 87.54 85.9 86.5 85.1 88.45 82.22 83.26 88.3 88.4 88
25/08/2018 06:40:17 85.22 86.67 87.52 85.9 86.5 85.1 88.45 82.64 82.84 88.3 88.4 88
25/08/2018 06:40:18 82.81 85.76 87.52 85.9 86.5 85.1 86.35 82.35 82.84 88.3 88.4 88
25/08/2018 06:40:19 82.93 84.07 87.33 85.9 86.5 85.1 86.31 81.14 82.64 88.3 88.4 88
25/08/2018 06:40:20 83.31 83.67 87.33 85.9 86.5 85.1 86.52 80.39 82.64 88.3 88.4 88
25/08/2018 06:40:21 82.64 83.27 87.33 85.9 86.5 85.1 86.43 80.55 82.64 88.3 88.4 88
25/08/2018 06:40:22 88.18 86.76 87.33 85.9 86.5 85.1 90 82.63 82.64 88.3 88.4 88
25/08/2018 06:40:23 87.83 87.71 87.71 85.9 86.5 85.1 89.75 83.5 83.5 88.3 88.4 88
25/08/2018 06:40:24 84.2 87.43 87.71 85.9 86.5 85.1 87.13 83.18 83.5 88.3 88.4 88
25/08/2018 06:40:25 85.53 85.79 87.71 85.9 86.5 85.1 88.7 82.46 83.5 88.3 88.4 88
25/08/2018 06:40:26 83.06 85.83 87.71 85.9 86.5 85.1 86.18 82.42 83.5 88.3 88.4 88
25/08/2018 06:40:27 82.23 84 87.71 85.9 86.5 85.1 85.95 80.9 83.5 88.3 88.4 88
25/08/2018 06:40:28 85.92 85.24 87.71 85.9 86.4 85.1 90.48 83.46 83.5 88.3 88.3 88
25/08/2018 06:40:29 86.54 86.39 87.71 85.9 86.4 85.1 88.77 83.66 83.66 88.3 88.1 88
25/08/2018 06:40:30 82.63 85.7 87.71 85.9 86.4 85.1 85.74 82.56 83.66 88.3 88.2 88
25/08/2018 06:40:31 81.26 84.1 87.71 85.9 86.4 85.1 85.03 80.91 83.66 88.3 88.2 88
25/08/2018 06:40:32 86.68 85.76 87.71 85.9 86.4 85.1 88.21 81.35 83.66 88.3 88.2 88
25/08/2018 06:40:33 87.25 86.84 87.71 85.9 86.4 85.1 88.53 82.32 83.66 88.3 88.2 88
25/08/2018 06:40:34 86.21 87.2 87.71 85.9 86.4 85.1 87.14 82.13 83.66 88.3 88.2 88
25/08/2018 06:40:35 87.62 87.79 87.79 86 86.4 85.1 87.39 81.98 83.66 88.3 88.2 88
25/08/2018 06:40:36 80.5 86.87 87.79 85.9 86.4 85.1 81.58 80.98 83.66 88.3 88.1 88
25/08/2018 06:40:37 73.25 83.82 87.79 85.9 86.4 85.1 78 78.17 83.66 88.3 88.1 88
25/08/2018 06:40:38 77.6 80.14 87.79 85.9 86.4 85.1 78.84 75.32 83.66 88.3 88.1 88
25/08/2018 06:40:39 75.14 79.68 87.79 85.9 86.3 85.1 77.73 74.55 83.66 88.3 88.1 88
25/08/2018 06:40:40 80.97 80.53 87.79 85.9 86.3 85.1 80.87 74.42 83.66 88.3 88.1 88
25/08/2018 06:40:41 85.74 84.63 87.79 85.9 86.4 85.1 84.3 77.21 83.66 88.3 88.1 88
25/08/2018 06:40:42 87.76 86.85 87.79 85.9 86.4 85.1 86.11 79.11 83.66 88.3 88.1 88
25/08/2018 06:40:43 88.15 87.79 87.79 85.9 86.4 85.1 86.54 79.99 83.66 88.3 88.1 88
25/08/2018 06:40:44 89.18 88.76 88.76 86 86.4 85.1 88.02 81.31 83.66 88.3 88.1 88
25/08/2018 06:40:45 89 88.9 88.9 86 86.4 85.1 87.46 81.26 83.66 88.3 88.1 88
25/08/2018 06:40:46 88.23 88.86 88.9 86 86.4 85.1 86.67 81.22 83.66 88.3 88.1 88
25/08/2018 06:40:47 87.52 88.56 88.9 86 86.4 85.1 86.12 80.92 83.66 88.3 88.1 88
25/08/2018 06:40:48 90.25 89.62 89.62 86.1 86.4 85.1 88.43 81.7 83.66 88.3 88.1 88
25/08/2018 06:40:49 90.81 90.36 90.36 86.1 86.4 85.1 89.33 82.6 83.66 88.3 88.1 88
25/08/2018 06:40:50 91.15 90.96 90.96 86.1 86.4 85.1 89.51 83.12 83.66 88.3 88.1 88
25/08/2018 06:40:51 91.96 91.67 91.67 86.2 86.4 85.1 90.38 83.89 83.89 88.3 88.1 88
25/08/2018 06:40:52 92.72 92.43 92.43 86.2 86.5 85.1 90.95 84.49 84.49 88.3 88.1 88
25/08/2018 06:40:53 94.15 93.66 93.66 86.3 86.5 85.1 92.41 85.73 85.73 88.4 88.1 88
25/08/2018 06:40:54 95.67 95.05 95.05 86.4 86.5 85.1 94.12 87.25 87.25 88.4 88.1 88
25/08/2018 06:40:55 94.65 95 95.05 86.5 86.5 85.2 92.92 87.21 87.25 88.5 88.1 88
25/08/2018 06:40:56 93.31 95.19 95.19 86.6 86.6 85.2 91.67 87.28 87.28 88.5 88.1 88
25/08/2018 06:40:57 79.85 93.51 95.19 86.6 86.6 85.2 79.77 85.67 87.28 88.5 88.1 88
25/08/2018 06:40:58 84.46 89.54 95.19 86.6 86.6 85.2 83.93 81.82 87.28 88.5 88.1 88
25/08/2018 06:40:59 86.11 87.41 95.19 86.6 86.6 85.2 86.25 80.58 87.28 88.5 88.1 88
25/08/2018 06:41:00 83.51 86.42 95.19 86.6 86.6 85.2 83.8 79.82 87.28 88.4 88.1 88
25/08/2018 06:41:01 82 85.14 95.19 86.5 86.6 85.2 83.18 79.14 87.28 88.4 88.1 88
25/08/2018 06:41:02 83.27 84.06 95.19 86.5 86.6 85.2 84.07 78.46 87.28 88.4 88.1 88
25/08/2018 06:41:03 80.96 82.69 95.19 86.5 86.6 85.2 82.56 77.24 87.28 88.4 88.1 88
25/08/2018 06:41:04 81.54 82.23 95.19 86.5 86.6 85.2 82.93 77.15 87.28 88.4 88.1 88
25/08/2018 06:41:05 85.13 84.51 95.19 86.5 86.6 85.2 85.97 79.21 87.28 88.4 88.1 88
25/08/2018 06:41:06 84.01 84.09 95.19 86.5 86.6 85.2 85.59 79.31 87.28 88.4 88.1 88
25/08/2018 06:41:07 82.38 84.11 95.19 86.5 86.6 85.2 83.9 79.37 87.28 88.4 88.1 88
25/08/2018 06:41:08 82.34 82.99 95.19 86.5 86.6 85.2 83.94 78.24 87.28 88.4 88.1 88
25/08/2018 06:41:09 86.24 86.06 95.19 86.5 86.6 85.2 87.85 81.12 87.28 88.4 88.1 88
25/08/2018 06:41:10 82.58 85.4 95.19 86.5 86.6 85.2 84.8 80.59 87.28 88.4 88.1 88
25/08/2018 06:41:11 82.42 84.01 95.19 86.5 86.6 85.2 84.9 79.77 87.28 88.4 88.1 88
25/08/2018 06:41:12 84.81 84.77 95.19 86.5 86.6 85.2 86.08 79.96 87.28 88.4 88.1 88
25/08/2018 06:41:13 82.27 84.8 95.19 86.5 86.6 85.2 84.21 79.97 87.28 88.4 88.1 88
25/08/2018 06:41:14 82.64 83.76 95.19 86.5 86.6 85.2 84.38 79.11 87.28 88.4 88.1 88
25/08/2018 06:41:15 83.6 83.51 95.19 86.5 86.6 85.2 84.95 78.83 87.28 88.4 88.1 88
25/08/2018 06:41:16 83.73 84.17 95.19 86.5 86.6 85.2 84.13 78.7 87.28 88.4 88.1 88
25/08/2018 06:41:17 80.22 83.32 95.19 86.5 86.6 85.2 82.63 78.1 87.28 88.4 88.1 88
25/08/2018 06:41:18 81.89 82.25 95.19 86.5 86.6 85.2 84.69 78.23 87.28 88.4 88.1 88
25/08/2018 06:41:19 83.23 83.82 95.19 86.5 86.6 85.2 84.87 79.5 87.28 88.4 88.1 88
25/08/2018 06:41:20 80.55 82.22 95.19 86.5 86.6 85.2 83.76 78.09 87.28 88.4 88.1 88
25/08/2018 06:41:21 82.25 82.03 95.19 86.5 86.6 85.2 83.97 78.24 87.28 88.4 88.1 88
25/08/2018 06:41:22 82.94 82.64 95.19 86.5 86.6 85.2 83.63 77.77 87.28 88.4 88.1 88
25/08/2018 06:41:23 77.96 82.6 95.19 86.5 86.6 85.2 79.09 77.48 87.28 88.3 88.1 88
25/08/2018 06:41:24 83.08 82.23 95.19 86.5 86.6 85.2 85.08 77.86 87.28 88.3 88.1 88
25/08/2018 06:41:25 83.36 83.57 95.19 86.5 86.6 85.2 83.9 78.42 87.28 88.3 88.1 88
25/08/2018 06:41:26 80.82 82.76 93.51 86.5 86.6 85.2 84.33 78.05 85.67 88.3 88.1 88
25/08/2018 06:41:27 80.83 81.68 89.54 86.5 86.6 85.2 83.76 78.1 81.82 88.3 88.1 88
25/08/2018 06:41:28 79.51 81.19 87.41 86.5 86.6 85.2 81.78 77.66 81.12 88.3 88.1 88
25/08/2018 06:41:29 82.73 82.12 86.42 86.5 86.6 85.2 85.23 78.41 81.12 88.3 88.1 88
25/08/2018 06:41:30 83.42 82.99 86.06 86.5 86.6 85.2 84.48 78.49 81.12 88.3 88.1 88
25/08/2018 06:41:31 87.01 86.67 86.67 86.5 86.6 85.2 89.11 82.58 82.58 88.3 88.1 88
25/08/2018 06:41:32 81.39 86.73 86.73 86.5 86.6 85.2 83.04 82.65 82.65 88.3 88.1 88
25/08/2018 06:41:33 83.89 84.59 86.73 86.5 86.6 85.2 85.11 79.88 82.65 88.3 88.1 88
25/08/2018 06:41:34 81.99 83.96 86.73 86.5 86.6 85.2 84.3 79.28 82.65 88.3 88.1 88
25/08/2018 06:41:35 80.9 83.08 86.73 86.5 86.6 85.2 83.53 78.8 82.65 88.3 88.1 88
25/08/2018 06:41:36 79 81.82 86.73 86.5 86.6 85.2 83.46 78.26 82.65 88.3 88.1 88
25/08/2018 06:41:37 82.38 82.12 86.73 86.5 86.6 85.2 84.17 78.19 82.65 88.3 88.1 88
25/08/2018 06:41:38 80.3 81.29 86.73 86.5 86.6 85.2 83.5 77.81 82.65 88.3 88.1 88
25/08/2018 06:41:39 82.68 82.23 86.73 86.5 86.6 85.2 85.15 78.5 82.65 88.3 88.1 88
25/08/2018 06:41:40 81.99 82.36 86.73 86.5 86.6 85.2 84.2 78.43 82.65 88.3 88.1 88
25/08/2018 06:41:41 83.76 83.28 86.73 86.5 86.6 85.2 84.91 78.62 82.65 88.3 88.1 88
25/08/2018 06:41:42 83.27 83.78 86.73 86.5 86.6 85.2 84.51 78.69 82.65 88.3 88.1 88
25/08/2018 06:41:43 83.52 83.78 86.73 86.5 86.6 85.2 86.29 79.73 82.65 88.3 88.1 88
25/08/2018 06:41:44 81.4 83.41 86.73 86.5 86.6 85.2 83.8 79.42 82.65 88.3 88.1 88
25/08/2018 06:41:45 83.25 83.07 86.73 86.5 86.6 85.2 84.59 78.64 82.65 88.3 88.1 88
25/08/2018 06:41:46 81.63 82.78 86.73 86.5 86.6 85.2 85.25 79.05 82.65 88.3 88.1 88
25/08/2018 06:41:47 81.73 82.39 86.73 86.5 86.6 85.2 84.51 79.07 82.65 88.3 88.1 88
25/08/2018 06:41:48 88.46 88.08 88.08 86.5 86.6 85.2 88.83 82.49 82.65 88.3 88.1 88
25/08/2018 06:41:49 83.05 86.21 88.08 86.5 86.6 85.2 85.16 80.92 82.65 88.3 88.1 88
25/08/2018 06:41:50 80.43 84.59 88.08 86.5 86.6 85.2 84.14 79.9 82.65 88.3 88.1 88
25/08/2018 06:41:51 84.18 83.98 88.08 86.5 86.6 85.2 85.91 79.48 82.65 88.3 88.1 88
25/08/2018 06:41:52 84.76 84.61 88.08 86.5 86.6 85.2 86.57 80.23 82.65 88.3 88.1 88
25/08/2018 06:41:53 79.73 84.38 88.08 86.5 86.6 85.2 81.38 80.02 82.65 88.3 88.1 88
25/08/2018 06:41:54 80.33 82 88.08 86.5 86.6 85.2 83.97 78.08 82.65 88.3 88.1 88
25/08/2018 06:41:55 80.47 81.47 88.08 86.5 86.6 85.2 81.75 77.67 82.65 88.3 88.1 88
25/08/2018 06:41:56 77.75 80.66 88.08 86.4 86.6 85.2 82.08 76.57 82.65 88.3 88.1 88
25/08/2018 06:41:57 80.99 80.86 88.08 86.4 86.6 85.2 84.89 78.27 82.65 88.3 88.1 88
25/08/2018 06:41:58 82.3 82.15 88.08 86.4 86.6 85.2 84.92 78.69 82.65 88.3 88.1 88
25/08/2018 06:41:59 84.89 84.97 88.08 86.4 86.6 85.2 88.53 82.18 82.65 88.3 88.1 88
25/08/2018 06:42:00 82.49 83.29 88.08 86.4 86.6 85.2 85.39 80.39 82.65 88.3 88.1 88
25/08/2018 06:42:01 84.97 84.68 88.08 86.4 86.6 85.2 88.72 82.04 82.65 88.3 88.1 88
25/08/2018 06:42:02 83.98 85 88.08 86.5 86.6 85.2 87.76 82.46 82.49 88.3 88.1 88
25/08/2018 06:42:03 82.86 84.05 88.08 86.5 86.6 85.2 86.2 81.46 82.49 88.3 88.1 88
25/08/2018 06:42:04 83.68 83.86 88.08 86.5 86.6 85.2 87.49 81.25 82.49 88.3 88.1 88
25/08/2018 06:42:05 83.83 84.3 88.08 86.5 86.6 85.2 88.62 82.56 82.56 88.3 88.1 88
25/08/2018 06:42:06 81.82 84.03 88.08 86.5 86.6 85.2 84.62 82.28 82.56 88.3 88.1 88
25/08/2018 06:42:07 80.89 82.77 88.08 86.4 86.6 85.2 84.81 80.3 82.56 88.3 88.1 88
25/08/2018 06:42:08 81.97 82.22 88.08 86.4 86.6 85.2 85.63 79.62 82.56 88.3 88.1 88
25/08/2018 06:42:09 85.58 84.77 88.08 86.4 86.6 85.2 88.35 81.44 82.56 88.3 88.1 88
25/08/2018 06:42:10 83.56 85.07 88.08 86.4 86.6 85.2 86.63 81.63 82.56 88.3 88.1 88
25/08/2018 06:42:11 86.73 85.99 88.08 86.4 86.6 85.2 88.15 81.59 82.56 88.3 88.1 88
25/08/2018 06:42:12 85.24 86 88.08 86.4 86.6 85.2 87.13 81.64 82.56 88.3 88.1 88
25/08/2018 06:42:13 85.1 86.46 88.08 86.4 86.6 85.2 87.46 82.03 82.56 88.3 88.1 88
25/08/2018 06:42:14 79.27 85.18 88.08 86.4 86.6 85.2 83.49 81.24 82.56 88.3 88.1 88
25/08/2018 06:42:15 84.79 84.01 88.08 86.4 86.6 85.2 87.6 80.74 82.56 88.3 88.1 88
25/08/2018 06:42:16 83.59 84.79 88.08 86.4 86.6 85.2 86.35 81.08 82.56 88.3 88.1 88
25/08/2018 06:42:17 81.57 83.99 88.08 86.4 86.6 85.2 84.64 80.21 82.56 88.3 88.1 88
25/08/2018 06:42:18 84.45 84.34 86.46 86.4 86.6 85.2 86.61 80.06 82.56 88.3 88.1 88
25/08/2018 06:42:19 83.15 83.53 86.46 86.4 86.6 85.2 86.87 80.73 82.56 88.3 88.1 88
25/08/2018 06:42:20 79.43 83.4 86.46 86.4 86.6 85.2 85.31 80.34 82.56 88.3 88.1 88
25/08/2018 06:42:21 84.58 83.83 86.46 86.4 86.6 85.2 87.78 81.18 82.56 88.3 88.1 88
25/08/2018 06:42:22 84.38 85.21 86.46 86.4 86.6 85.2 87.19 81.9 82.56 88.3 88.1 88
25/08/2018 06:42:23 85.39 85.19 86.46 86.4 86.6 85.2 87.03 81.17 82.56 88.3 88.1 88
25/08/2018 06:42:24 82.77 85.06 86.46 86.4 86.6 85.2 85.98 81.1 82.56 88.3 88.1 88
25/08/2018 06:42:25 82.99 83.62 86.46 86.4 86.6 85.2 85.93 80.24 82.56 88.3 88.1 88
25/08/2018 06:42:26 82.54 83.65 86.46 86.4 86.6 85.2 86.03 80.26 82.56 88.3 88.1 88
25/08/2018 06:42:27 81.27 82.56 86.46 86.4 86.6 85.2 85.54 79.78 82.56 88.3 88.1 88
25/08/2018 06:42:28 83.28 83.11 86.46 86.4 86.6 85.2 87.27 80.57 82.56 88.3 88.1 88
25/08/2018 06:42:29 81.08 83.1 86.46 86.4 86.6 85.2 85.03 80.53 82.56 88.3 88.1 88
25/08/2018 06:42:30 80.2 82.58 86.46 86.4 86.6 85.2 84.15 79.98 82.56 88.3 88.1 88
25/08/2018 06:42:31 84.16 83.27 86.46 86.4 86.6 85.2 87.52 80.55 82.56 88.3 88.1 88
25/08/2018 06:42:32 83.43 83.63 86.46 86.4 86.6 85.2 85.69 80.68 82.56 88.3 88.1 88
25/08/2018 06:42:33 85.19 84.59 86.46 86.4 86.6 85.2 87.17 80.51 82.56 88.3 88.1 88
25/08/2018 06:42:34 82.35 84.78 86.46 86.4 86.6 85.2 84.69 80.6 82.56 88.3 88.1 88
25/08/2018 06:42:35 85.49 84.95 86.46 86.4 86.6 85.2 87.38 80.8 82.28 88.3 88.1 88
25/08/2018 06:42:36 81.5 84.98 86.46 86.4 86.6 85.2 85.93 80.96 82.03 88.3 88.1 88
25/08/2018 06:42:37 81.76 83.08 86.46 86.4 86.6 85.2 86.24 80.24 82.03 88.3 88.1 88
25/08/2018 06:42:38 82.04 82.48 86.46 86.4 86.6 85.2 85.9 80.21 82.03 88.4 88.1 88
25/08/2018 06:42:39 84.62 84.02 86.46 86.4 86.6 85.2 88.75 81.98 82.03 88.4 88.1 88
25/08/2018 06:42:40 84.23 84.41 86.46 86.4 86.6 85.2 87.44 81.86 82.03 88.4 88.1 88
25/08/2018 06:42:41 84.68 84.69 86.46 86.4 86.6 85.2 86.76 81.57 82.03 88.4 88.1 88
25/08/2018 06:42:42 83.71 85.05 86.46 86.4 86.6 85.2 85.87 81.1 82.03 88.4 88.1 88
25/08/2018 06:42:43 82.72 83.63 85.21 86.3 86.6 85.2 86.67 80.59 81.98 88.4 88.1 88
25/08/2018 06:42:44 85.75 85.34 85.34 86.4 86.6 85.2 88.84 82.09 82.09 88.4 88.1 88
25/08/2018 06:42:45 83.6 84.8 85.34 86.3 86.6 85.2 87.4 81.92 82.09 88.4 88.1 88
25/08/2018 06:42:46 83.88 84.09 85.34 86.3 86.6 85.2 88.13 81.78 82.09 88.4 88.1 88
25/08/2018 06:42:47 82.52 83.99 85.34 86.3 86.6 85.2 86.91 81.94 82.09 88.4 88.1 88
25/08/2018 06:42:48 79.72 83.11 85.34 86.3 86.6 85.2 84.92 81.06 82.09 88.4 88.1 88
25/08/2018 06:42:49 83.08 82.9 85.34 86.3 86.6 85.2 86.15 80.15 82.09 88.4 88.1 88
25/08/2018 06:42:50 83.77 83.35 85.34 86.3 86.6 85.2 86.41 80.18 82.09 88.4 88.1 88
25/08/2018 06:42:51 82.16 83.43 85.34 86.3 86.6 85.2 85.44 80.24 82.09 88.4 88.1 88
25/08/2018 06:42:52 83.64 83.99 85.34 86.3 86.6 85.2 86.03 80.18 82.09 88.4 88 88
25/08/2018 06:42:53 82.44 82.8 85.34 86.3 86.5 85.2 85.53 79.53 82.09 88.4 87.8 88
25/08/2018 06:42:54 84.51 84.09 85.34 86.3 86.5 85.2 86.96 80.42 82.09 88.4 87.8 88
25/08/2018 06:42:55 83.06 84.01 85.34 86.3 86.5 85.2 86.49 80.43 82.09 88.4 87.8 88
25/08/2018 06:42:56 84.47 84.4 85.34 86.3 86.5 85.2 87.15 80.91 82.09 88.4 87.8 88
25/08/2018 06:42:57 81.49 84.15 85.34 86.3 86.5 85.2 85.84 80.79 82.09 88.4 87.8 88
25/08/2018 06:42:58 83.18 83.37 85.34 85.9 86.5 85.2 86.06 80.22 82.09 88.3 87.8 88
25/08/2018 06:42:59 78.91 83.04 85.34 85.9 86.5 85.2 84.4 80 82.09 88.3 87.8 88
25/08/2018 06:43:00 83.4 82.72 85.34 85.9 86.5 85.2 87 80.32 82.09 88.3 87.8 88
25/08/2018 06:43:01 80.7 82.45 85.34 85.9 86.5 85.2 85.48 80.44 82.09 88.3 87.8 88
25/08/2018 06:43:02 83.02 82.76 85.34 85.9 86.5 85.2 86.59 80.27 82.09 88.3 87.8 88
25/08/2018 06:43:03 82.6 82.99 85.34 85.9 86.5 85.2 86.17 80.45 82.09 88.3 87.8 88
25/08/2018 06:43:04 81.42 82.67 85.34 85.9 86.5 85.2 86.35 80.31 82.09 88.3 87.8 88
25/08/2018 06:43:05 81.48 81.95 85.34 86 86.5 85.2 86.55 80.71 82.09 88.3 87.8 88
25/08/2018 06:43:06 82.38 82.23 85.34 86 86.5 85.2 86.12 80.37 82.09 88.3 87.8 88
25/08/2018 06:43:07 85.51 84.59 85.34 86 86.5 85.2 87.21 80.77 82.09 88.4 87.8 88
25/08/2018 06:43:08 85.61 85.39 85.39 86 86.5 85.2 87.74 81.36 82.09 88.4 87.8 88
25/08/2018 06:43:09 86.23 86.07 86.07 86 86.5 85.2 88.31 81.99 82.09 88.4 87.8 88
25/08/2018 06:43:10 86.32 86.88 86.88 86 86.5 85.2 87.85 82.59 82.59 88.4 87.8 88
25/08/2018 06:43:11 84.2 85.93 86.88 86 86.5 85.2 86.54 81.45 82.59 88.4 87.8 88
25/08/2018 06:43:12 84.62 85.14 86.88 86 86.5 85.2 87.91 81.65 82.59 88.4 87.9 88
25/08/2018 06:43:13 85.32 85.47 86.88 86 86.5 85.2 87.59 81.58 82.59 88.4 87.9 88
25/08/2018 06:43:14 83.97 85.2 86.88 86 86.5 85.2 90.21 83.91 83.91 88.4 87.9 88
25/08/2018 06:43:15 83.06 84.58 86.88 86 86.5 85.2 87.22 84.11 84.11 88.4 87.9 88
25/08/2018 06:43:16 81.16 83.67 86.88 86 86.5 85.2 85.72 82.21 84.11 88.4 87.9 88
25/08/2018 06:43:17 82.48 82.98 86.88 86 86.5 85.2 85.9 80.68 84.11 88.4 87.9 88
25/08/2018 06:43:18 80.42 82.26 86.88 86 86.5 85.2 85.64 80.08 84.11 88.4 87.8 88.1
25/08/2018 06:43:19 82.02 81.83 86.88 86 86.5 85.2 86.66 80.31 84.11 88.4 87.9 88.1
25/08/2018 06:43:20 82.23 82.61 86.88 86 86.5 85.2 86 80.71 84.11 88.4 87.8 88.1
25/08/2018 06:43:21 82.37 82.49 86.88 86 86.5 85.2 84.5 79.66 84.11 88.4 87.8 88.1
25/08/2018 06:43:22 88.88 87.94 87.94 86 86.5 85.2 89.42 82.46 84.11 88.4 87.8 88.1
25/08/2018 06:43:23 81.44 87.45 87.94 86 86.5 85.2 83.37 82.02 84.11 88.4 87.8 88.1
25/08/2018 06:43:24 80.41 84.59 87.94 86 86.5 85.2 83.29 79.53 84.11 88.4 87.8 88.1
25/08/2018 06:43:25 76.77 82.55 87.94 86 86.5 85.2 80.45 78.27 84.11 88.4 87.8 88.1
25/08/2018 06:43:26 82.66 82.16 87.94 86 86.5 85.2 85.01 78.38 84.11 88.4 87.8 88.1
25/08/2018 06:43:27 85.34 84.57 87.94 86 86.5 85.2 88.4 81.12 84.11 88.4 87.8 88.1
25/08/2018 06:43:28 81.76 84.27 87.94 86 86.5 85.2 85.78 81.08 84.11 88.4 87.8 88.1
25/08/2018 06:43:29 81.4 82.67 87.94 86 86.5 85.2 84.28 80.05 84.11 88.4 87.8 88.1
25/08/2018 06:43:30 79.19 82.24 87.94 86 86.5 85.2 84.47 79.05 84.11 88.4 87.8 88.1
25/08/2018 06:43:31 80.53 80.89 87.94 85.9 86.5 85.2 84.49 79.14 84.11 88.3 87.8 88.1
25/08/2018 06:43:32 80.01 81.93 87.94 85.9 86.5 85.2 82.08 78.8 84.11 88.3 87.8 88.1
25/08/2018 06:43:33 75.6 79.46 87.94 85.9 86.5 85.2 78.78 76.51 84.11 88.3 87.8 88.1
25/08/2018 06:43:34 71.35 77.41 87.94 85.9 86.5 85.2 75.63 74.4 84.11 88.3 87.8 88.1
25/08/2018 06:43:35 71.06 74.59 87.94 85.8 86.5 85.2 75.8 71.97 84.11 88.3 87.8 88.1
25/08/2018 06:43:36 69.58 72.58 87.94 85.8 86.4 85.2 75.07 70.51 84.11 88.2 87.8 88.1
25/08/2018 06:43:37 73.67 73.49 87.94 85.8 86.4 85.2 77.67 71.25 84.11 88.2 87.8 88.1
25/08/2018 06:43:38 74.94 75.27 87.94 85.8 86.4 85.2 77.54 72.12 84.11 88.2 87.8 88.1
25/08/2018 06:43:39 70.83 73.98 87.94 85.8 86.4 85.2 75.24 71.03 84.11 88.2 87.8 88.1
25/08/2018 06:43:40 67.95 72.35 87.94 85.8 86.4 85.2 74.12 69.99 84.11 88.2 87.8 88.1
25/08/2018 06:43:41 66.75 69.89 87.94 85.7 86.4 85.2 73.63 68.72 84.11 88.2 87.8 88.1
25/08/2018 06:43:42 74.27 73.79 87.94 85.7 86.4 85.2 75.88 69.53 84.11 88.2 87.8 88.1
25/08/2018 06:43:43 74.3 74.03 87.94 85.7 86.4 85.2 77.55 70.73 84.11 88.1 87.8 88.1
25/08/2018 06:43:44 69.8 73.89 87.94 85.7 86.4 85.2 75.12 70.65 84.11 88.1 87.8 88.1
25/08/2018 06:43:45 72.04 72.43 87.94 85.7 86.4 85.2 76.51 70.26 82.46 88.1 87.8 88.1
25/08/2018 06:43:46 79.32 77.88 87.94 85.7 86.4 85.2 82.26 74.73 82.46 88.1 87.8 88.1
25/08/2018 06:43:47 75.74 77.37 87.94 85.7 86.4 85.2 81.21 75.33 82.46 88.1 87.8 88.1
25/08/2018 06:43:48 76.78 77.43 87.94 85.7 86.4 85.2 82.55 76.48 82.46 88.1 87.8 88.1
25/08/2018 06:43:49 77.17 77.26 87.94 85.6 86.4 85.2 82.15 75.97 82.46 88.1 87.8 88.1
25/08/2018 06:43:50 77.37 77.46 87.94 85.6 86.4 85.2 81.84 76.32 82.46 88 87.8 88.1
25/08/2018 06:43:51 74.35 76.93 87.94 85.6 86.4 85.2 82.18 76.39 82.46 88 87.8 88.1
25/08/2018 06:43:52 80.2 78.91 87.45 85.6 86.4 85.2 84.62 77.99 82.02 88 87.7 88.1
25/08/2018 06:43:53 80.44 80.14 84.59 85.6 86.4 85.2 84.43 78.22 81.12 88 87.7 88.1
25/08/2018 06:43:54 80.02 80.23 84.57 85.6 86.4 85.2 85.33 79.03 81.12 88 87.7 88.1
25/08/2018 06:43:55 83.98 83.22 84.57 85.6 86.4 85.2 87.35 80.59 81.12 88 87.7 88.1
25/08/2018 06:43:56 84.46 84.13 84.57 85.6 86.4 85.2 86.45 80.79 81.12 88 87.7 88.1
25/08/2018 06:43:57 83.1 84 84.27 85.5 86.4 85.2 85.52 80.29 81.08 88 87.7 88.1
25/08/2018 06:43:58 80.15 83.51 84.13 85.5 86.4 85.2 82.91 79.73 80.79 88 87.7 88.1
25/08/2018 06:43:59 81.84 82.2 84.13 85.5 86.4 85.2 85.2 79 80.79 87.9 87.7 88.1
25/08/2018 06:44:00 80.89 81.65 84.13 85.5 86.4 85.2 83.62 78.52 80.79 87.9 87.7 88.1
25/08/2018 06:44:01 77.59 81.22 84.13 85.5 86.4 85.2 81.99 77.91 80.79 87.9 87.7 88.1
25/08/2018 06:44:02 88.92 88.09 88.09 85.5 86.4 85.2 89.58 82.72 82.72 87.9 87.7 88.1
25/08/2018 06:44:03 84.04 88.21 88.21 85.4 86.4 85.2 85.95 82.87 82.87 87.9 87.7 88.1
25/08/2018 06:44:04 80.71 85.84 88.21 84.9 86.4 85.2 84.09 81.04 82.87 86.7 87.7 88.1
25/08/2018 06:44:05 82 83.34 88.21 84.8 86.4 85.2 84.95 79.31 82.87 86.7 87.7 88.1
25/08/2018 06:44:06 83.99 84.23 88.21 84.8 86.4 85.2 86.37 80.3 82.87 86.7 87.7 88.1
25/08/2018 06:44:07 81.74 83.41 88.21 84.8 86.4 85.2 85.15 79.72 82.87 86.6 87.7 88.1
25/08/2018 06:44:08 80.46 82.32 88.21 84.8 86.4 85.2 83.87 79.21 82.87 86.6 87.7 88.1
25/08/2018 06:44:09 81.49 81.73 88.21 84.7 86.4 85.2 84.18 78.95 82.87 86.6 87.7 88.1
25/08/2018 06:44:10 79.96 81.55 88.21 84.7 86.4 85.2 83.52 78.05 82.87 86.6 87.7 88.1
25/08/2018 06:44:11 82.64 82.43 88.21 84.7 86.4 85.2 85.99 79.46 82.87 86.6 87.7 88.1
25/08/2018 06:44:12 83.3 83.86 88.21 84.7 86.4 85.2 86.93 80.47 82.87 86.5 87.7 88.1
25/08/2018 06:44:13 86.91 85.89 88.21 84.6 86.4 85.2 89.09 82.28 82.87 86.5 87.7 88.1
25/08/2018 06:44:14 81.17 85.77 88.21 84.6 86.4 85.2 85.25 82.18 82.87 86.5 87.7 88.1
25/08/2018 06:44:15 84.07 84.13 88.21 84.6 86.4 85.2 86.2 80.64 82.87 86.5 87.7 88.1
25/08/2018 06:44:16 81.87 83.78 88.21 84.6 86.4 85.2 86.36 80.35 82.87 86.5 87.8 88.1
25/08/2018 06:44:17 82.76 83.01 88.21 84.6 86.4 85.2 85.03 80.14 82.87 86.5 87.8 88.1
25/08/2018 06:44:18 82.26 83.19 88.21 84.6 86.4 85.2 85.81 79.92 82.87 86.5 87.8 88.1
25/08/2018 06:44:19 85.19 84.55 88.21 84.6 86.4 85.2 86.7 80.29 82.87 86.5 87.8 88.1
25/08/2018 06:44:20 81.86 84.31 88.21 84.6 86.4 85.2 85.78 80.12 82.87 86.5 87.8 88.1
25/08/2018 06:44:21 85.11 84.69 88.21 84.6 86.4 85.2 87.71 81.17 82.87 86.5 87.8 88.1
25/08/2018 06:44:22 85.01 85.3 88.21 84.6 86.4 85.2 87.28 81.33 82.87 86.5 87.8 88.1
25/08/2018 06:44:23 82.89 84.9 88.21 84.6 86.4 85.2 85.98 81.14 82.87 86.5 87.8 88.1
25/08/2018 06:44:24 83.82 84.21 88.21 84.6 86.4 85.2 86.9 80.94 82.87 86.5 87.8 88.1
25/08/2018 06:44:25 83.77 84.32 88.21 84.5 86.4 85.2 86.69 80.92 82.87 86.4 87.8 88.1
25/08/2018 06:44:26 82.16 83.96 88.21 84.5 86.4 85.2 85.82 80.71 82.87 86.4 87.8 88.1
25/08/2018 06:44:27 82.5 82.6 88.21 84.5 86.4 85.2 86.54 80.28 82.87 86.4 87.8 88.1
25/08/2018 06:44:28 80.77 82.71 88.21 84.5 86.4 85.2 85.16 80.49 82.87 86.4 87.8 88.1
25/08/2018 06:44:29 85.28 84.36 88.21 84.5 86.5 85.2 87.26 80.64 82.87 86.4 87.8 88.1
25/08/2018 06:44:30 81.53 83.65 88.21 84.5 86.5 85.2 84.81 80.15 82.87 86.4 87.8 88.1
25/08/2018 06:44:31 83.18 82.94 88.21 84.5 86.5 85.2 86.16 79.84 82.87 86.4 87.8 88.1
25/08/2018 06:44:32 83.98 83.81 88.21 84.5 86.5 85.2 86.65 80.32 82.87 86.4 87.8 88.1
25/08/2018 06:44:33 80.96 83.8 85.89 84.5 86.5 85.2 84.53 80.21 82.28 86.4 87.8 88.1
25/08/2018 06:44:34 87.65 86.53 86.53 84.5 86.5 85.2 88.88 81.91 82.28 86.4 87.8 88.1
25/08/2018 06:44:35 84.16 86.49 86.53 84.5 86.5 85.2 85.98 81.79 82.28 86.4 87.8 88.1
25/08/2018 06:44:36 82.87 85.04 86.53 84.5 86.5 85.2 86.68 80.93 82.28 86.4 87.8 88.1
25/08/2018 06:44:37 82.94 83.78 86.53 84.5 86.5 85.2 85.35 80.34 82.28 86.4 87.8 88.1
25/08/2018 06:44:38 82.73 83.3 86.53 84.5 86.4 85.2 92.19 85.5 85.5 86.4 87.7 88.1
25/08/2018 06:44:39 82.12 83.08 86.53 84.5 86.4 85.2 86.07 85.42 85.5 86.4 87.7 88.1
25/08/2018 06:44:40 84.26 84.12 86.53 84.5 86.4 85.2 86.89 82.87 85.5 86.4 87.7 88.1
25/08/2018 06:44:41 81.76 83.8 86.53 84.5 86.4 85.2 86.08 81.75 85.5 86.4 87.7 88.1
25/08/2018 06:44:42 83.56 83.96 86.53 84.5 86.4 85.2 85.37 80.77 85.5 86.4 87.7 88.1
25/08/2018 06:44:43 80.36 82.85 86.53 84.5 86.4 85.2 83.91 79.58 85.5 86.4 87.7 88.1
25/08/2018 06:44:44 83.78 83.02 86.53 84.5 86.4 85.2 85.84 79.3 85.5 86.4 87.7 88.1
25/08/2018 06:44:45 82.17 82.92 86.53 84.5 86.4 85.2 85.22 79.22 85.5 86.4 87.7 88.1
25/08/2018 06:44:46 80.24 82.71 86.53 84.5 86.4 85.2 83.75 79.24 85.5 86.4 87.7 88.1
25/08/2018 06:44:47 79.86 80.95 86.53 84.4 86.4 85.2 84.6 78.48 85.5 86.3 87.7 88.1
25/08/2018 06:44:48 81.29 81.28 86.53 84.4 86.4 85.2 85.68 79.21 85.5 86.3 87.7 88.1
25/08/2018 06:44:49 79.67 80.92 86.53 84.4 86.4 85.2 85.49 79.76 85.5 86.3 87.7 88.1
25/08/2018 06:44:50 81.11 81.24 86.53 84.4 86.4 85.2 85.18 79.34 85.5 86.3 87.7 88.1
25/08/2018 06:44:51 79.92 81.23 86.53 84.4 86.4 85.2 84.1 79.37 85.5 86.3 87.7 88.1
25/08/2018 06:44:52 78.67 80.7 86.53 84.4 86.4 85.2 83.13 78.41 85.5 86.3 87.7 88.1
25/08/2018 06:44:53 79.83 79.63 86.53 84.4 86.4 85.2 83.34 77.75 85.5 86.3 87.7 88.1
25/08/2018 06:44:54 85.03 83.81 86.53 84.4 86.4 85.2 87.3 80.2 85.5 86.3 87.7 88.1
25/08/2018 06:44:55 79.64 83.82 86.53 84.3 86.4 85.2 83.71 80.37 85.5 86.3 87.7 88.1
25/08/2018 06:44:56 78.83 81.52 86.53 84.3 86.4 85.2 83.01 78.52 85.5 86.2 87.7 88.1
25/08/2018 06:44:57 80.18 80.76 86.53 84.3 86.4 85.2 83.84 78.23 85.5 86.2 87.7 88.1
25/08/2018 06:44:58 79.19 79.95 86.53 84.3 86.4 85.2 83.55 77.46 85.5 86.2 87.7 88.1
25/08/2018 06:44:59 80.65 80.33 86.53 84.3 86.4 85.2 84.9 78.32 85.5 86.2 87.7 88.1
25/08/2018 06:45:00 83.28 82.49 86.53 84.3 86.4 85.2 90.62 83.51 85.5 86.2 87.7 88.1
25/08/2018 06:45:01 82.49 82.9 86.53 84.3 86.4 85.2 85.53 82.3 85.5 86.2 87.7 88.1
25/08/2018 06:45:02 82.47 83.02 86.53 84.3 86.4 85.2 85.27 80.7 85.5 86.2 87.7 88.1
25/08/2018 06:45:03 82.78 83.72 86.53 84.3 86.4 85.2 85.21 79.99 85.5 86.2 87.7 88.1
25/08/2018 06:45:04 84.57 84.69 86.49 84.3 86.4 85.2 86.48 80.26 85.5 86.2 87.7 88.1
25/08/2018 06:45:05 77.44 83.54 85.04 84.3 86.4 85.2 82.51 79.83 85.5 86.2 87.7 88
25/08/2018 06:45:06 79.67 80.76 84.69 84.3 86.4 85.2 84.32 78.33 85.5 86.2 87.7 88
25/08/2018 06:45:07 82.14 81.62 84.69 84.3 86.4 85.2 85.38 78.96 85.5 86.2 87.7 88
25/08/2018 06:45:08 81.34 82.09 84.69 84.3 86.4 85.2 86.25 79.86 85.42 86.2 87.7 88
25/08/2018 06:45:09 80.69 81.4 84.69 84.3 86.4 85.2 84.07 79.53 83.51 86.2 87.7 88
25/08/2018 06:45:10 80.19 80.8 84.69 84.3 86.4 85.2 84.78 78.68 83.51 86.2 87.7 88
25/08/2018 06:45:11 82.09 81.8 84.69 84.3 86.4 85.2 85.39 79.15 83.51 86.2 87.7 88
25/08/2018 06:45:12 79.92 81.91 84.69 84.2 86.4 85.2 85.02 79.84 83.51 86.2 87.7 88
25/08/2018 06:45:13 81.72 81.62 84.69 84.2 86.4 85.2 84.51 78.75 83.51 86.2 87.7 88
25/08/2018 06:45:14 80.19 81.39 84.69 84.2 86.4 85.2 84 78.49 83.51 86.2 87.7 88
25/08/2018 06:45:15 81.94 81.59 84.69 84.2 86.4 85.2 84.4 78.22 83.51 86.2 87.7 88
25/08/2018 06:45:16 83.95 83.46 84.69 84.2 86.4 85.2 86.71 79.93 83.51 86.1 87.7 88
25/08/2018 06:45:17 83.71 83.83 84.69 84.2 86.4 85.2 86.29 80.21 83.51 86.1 87.7 88
25/08/2018 06:45:18 86.6 85.91 85.91 84.2 86.4 85.2 88.11 81.44 83.51 86.1 87.7 88
25/08/2018 06:45:19 83.94 85.8 85.91 84.2 86.4 85.2 86.92 81.34 83.51 86.1 87.7 88
25/08/2018 06:45:20 85.6 85.57 85.91 84.2 86.4 85.2 88.17 81.88 83.51 86.2 87.7 88.1
25/08/2018 06:45:21 84.28 85.24 85.91 84.2 86.4 85.2 87.45 81.75 83.51 86.2 87.7 88.1
25/08/2018 06:45:22 82.78 85.01 85.91 84.2 86.4 85.2 86.29 81.69 83.51 86.1 87.7 88.1
25/08/2018 06:45:23 84.55 84.58 85.91 84.2 86.4 85.2 87.97 81.63 83.51 86.1 87.7 88.1
25/08/2018 06:45:24 83.55 84.29 85.91 84.2 86.4 85.2 85.54 81.4 83.51 86.1 87.7 88.1
25/08/2018 06:45:25 84.35 84.41 85.91 84.2 86.4 85.2 87.64 81.1 83.51 86.1 87.7 88.1
25/08/2018 06:45:26 83.88 84.55 85.91 84.2 86.4 85.2 86.54 81.14 83.51 86.1 87.7 88.1
25/08/2018 06:45:27 84.17 84.83 85.91 84.2 86.4 85.2 87.19 81.28 83.51 86.1 87.7 88.1
25/08/2018 06:45:28 82.34 83.83 85.91 84.2 86.4 85.2 85.28 80.76 83.51 86.1 87.7 88.1
25/08/2018 06:45:29 84.9 84.64 85.91 84.2 86.4 85.2 87.17 80.87 83.51 86.1 87.7 88.1
25/08/2018 06:45:30 83.92 84.15 85.91 84.2 86.4 85.2 85.7 80.45 82.3 86.1 87.7 88
25/08/2018 06:45:31 83.02 84.12 85.91 84.2 86.4 85.2 86.2 80.08 81.88 86.1 87.7 88
25/08/2018 06:45:32 84.53 84.34 85.91 84.2 86.4 85.2 86.57 80.36 81.88 86.1 87.7 88.1
25/08/2018 06:45:33 84.61 84.75 85.91 84.1 86.4 85.2 86.91 80.65 81.88 86.1 87.7 88.1
25/08/2018 06:45:34 84.29 84.82 85.91 84.1 86.4 85.2 86.68 80.83 81.88 86.1 87.7 88.1
25/08/2018 06:45:35 85.25 85.26 85.91 84.1 86.4 85.2 87.6 81.4 81.88 86.1 87.8 88.1
25/08/2018 06:45:36 85.14 85.56 85.91 84.1 86.4 85.2 88.27 81.79 81.88 86.1 87.8 88.1
25/08/2018 06:45:37 85.94 85.87 85.91 84.1 86.4 85.2 88.66 82.37 82.37 86.1 87.8 88.1
25/08/2018 06:45:38 85.53 85.87 85.91 84.2 86.4 85.2 88.28 82.35 82.37 86.1 87.8 88.1
25/08/2018 06:45:39 82.54 85.51 85.91 84.2 86.4 85.2 85.62 82.15 82.37 86.1 87.8 88.1
25/08/2018 06:45:40 82.46 83.78 85.91 84.2 86.4 85.2 84.74 80.51 82.37 86.2 87.8 88.1
25/08/2018 06:45:41 84.75 84.55 85.91 84.2 86.4 85.2 86.99 80.68 82.37 86.2 87.8 88.1
25/08/2018 06:45:42 84.22 84.51 85.91 84.2 86.4 85.2 86.27 80.33 82.37 86.2 87.8 88.1
25/08/2018 06:45:43 82.36 84.12 85.91 84.1 86.4 85.2 85.33 80.21 82.37 86.2 87.8 88.1
25/08/2018 06:45:44 83.45 83.82 85.91 84.1 86.4 85.2 86.51 80.18 82.37 86.2 87.8 88.1
25/08/2018 06:45:45 84.22 83.92 85.91 84.1 86.5 85.2 86.35 80.32 82.37 86.1 87.8 88.1
25/08/2018 06:45:46 84.55 85.11 85.91 84 86.5 85.2 86.77 80.71 82.37 86.1 87.8 88.1
25/08/2018 06:45:47 85.3 85.51 85.91 84 86.5 85.2 88.3 81.7 82.37 86.2 87.8 88.1
25/08/2018 06:45:48 86.03 85.71 85.87 84 86.5 85.2 87.97 81.73 82.37 86.2 87.8 88.1
25/08/2018 06:45:49 84.41 85.62 85.87 83.9 86.5 85.2 86.42 81.53 82.37 86.1 87.8 88.1
25/08/2018 06:45:50 83.81 84.64 85.87 83.9 86.5 85.2 87.3 81.09 82.37 86.1 87.8 88.1
25/08/2018 06:45:51 87.18 86.5 86.5 83.8 86.5 85.2 89.1 82.42 82.42 86.1 87.8 88.1
25/08/2018 06:45:52 85.83 86.93 86.93 83.7 86.5 85.2 88.68 82.91 82.91 86.1 87.8 88.1
25/08/2018 06:45:53 84.84 86.02 86.93 83.6 86.5 85.2 87.42 82.63 82.91 86.1 87.8 88.1
25/08/2018 06:45:54 83.92 85.09 86.93 83.4 86.5 85.2 87.19 81.72 82.91 86 87.8 88.1
25/08/2018 06:45:55 87.28 86.5 86.93 83.2 86.5 85.2 88.46 81.87 82.91 85.9 87.8 88.1
25/08/2018 06:45:56 86.05 86.99 86.99 83.1 86.5 85.2 86.75 82.16 82.91 85.9 87.8 88.1
25/08/2018 06:45:57 84.05 86.31 86.99 83.1 86.5 85.2 85.11 81.06 82.91 85.9 87.8 88.1
25/08/2018 06:45:58 84.79 85.23 86.99 83.1 86.5 85.2 86.81 80.53 82.91 85.9 87.8 88.1
25/08/2018 06:45:59 84.34 85.17 86.99 83.1 86.5 85.2 85.71 80.6 82.91 85.9 87.8 88.1
25/08/2018 06:46:00 80.16 84.24 86.99 83.1 86.5 85.2 81.71 79.53 82.91 85.9 87.8 88.1
25/08/2018 06:46:01 77.16 81.94 86.99 83.1 86.5 85.2 80.28 77.37 82.91 85.9 87.8 88.1
25/08/2018 06:46:02 75.88 79.64 86.99 83 86.5 85.2 79.14 75.87 82.91 85.9 87.8 88.1
25/08/2018 06:46:03 72.65 77.3 86.99 83 86.5 85.2 76.5 73.76 82.91 85.9 87.8 88.1
25/08/2018 06:46:04 74.4 75.26 86.99 83 86.5 85.2 77.63 72.13 82.91 85.9 87.8 88.1
25/08/2018 06:46:05 77.45 76.89 86.99 83 86.5 85.2 79.63 73.04 82.91 85.9 87.8 88.1
25/08/2018 06:46:06 77.73 77.9 86.99 83 86.5 85.2 80.11 74.04 82.91 85.9 87.8 88.1
25/08/2018 06:46:07 71.84 77.25 86.99 83 86.5 85.2 76.54 73.36 82.91 85.9 87.8 88.1
25/08/2018 06:46:08 74.96 75.28 86.99 83 86.5 85.2 78.17 72.07 82.91 85.9 87.8 88.1
25/08/2018 06:46:09 77 76.77 86.99 82.9 86.5 85.2 79.4 72.94 82.91 85.8 87.8 88.1
25/08/2018 06:46:10 74.21 75.96 86.99 82.9 86.5 85.2 77.54 72.6 82.91 85.8 87.8 88.1
25/08/2018 06:46:11 76.83 76.5 86.99 82.9 86.5 85.2 78.84 72.57 82.91 85.8 87.8 88.1
25/08/2018 06:46:12 76.34 76.75 86.99 82.9 86.5 85.2 79.47 73.15 82.91 85.8 87.8 88.1
25/08/2018 06:46:13 74.29 76.34 86.99 82.9 86.5 85.2 77.76 72.96 82.91 85.8 87.8 88.1
25/08/2018 06:46:14 70.91 74.97 86.99 82.9 86.5 85.2 76.75 72.05 82.91 85.8 87.8 88.1
25/08/2018 06:46:15 79.61 78.82 86.99 82.9 86.5 85.2 81.04 74.3 82.91 85.8 87.8 88.1
25/08/2018 06:46:16 77.24 79.22 86.99 82.9 86.5 85.2 79.76 74.51 82.91 85.8 87.8 88.1
25/08/2018 06:46:17 77.88 78.57 86.99 82.9 86.5 85.2 81.69 75.45 82.91 85.8 87.8 88.1
25/08/2018 06:46:18 77.72 77.84 86.99 82.8 86.5 85.2 80.5 74.58 82.91 85.8 87.8 88.1
25/08/2018 06:46:19 80.33 79.38 86.99 82.8 86.5 85.2 81.64 75.05 82.91 85.8 87.8 88.1
25/08/2018 06:46:20 79.49 79.58 86.99 82.8 86.5 85.2 81.78 75.43 82.91 85.8 87.8 88.1
25/08/2018 06:46:21 83.61 82.76 86.99 82.8 86.5 85.2 85.04 78.09 82.91 85.8 87.8 88.1
25/08/2018 06:46:22 81.78 82.59 86.99 82.8 86.5 85.2 84.23 78.09 82.63 85.8 87.8 88.1
25/08/2018 06:46:23 80.65 82.39 86.99 82.8 86.5 85.2 83.48 78.1 82.16 85.8 87.8 88.1
25/08/2018 06:46:24 79.35 81.18 86.99 82.8 86.5 85.2 82 77.69 82.16 85.8 87.8 88.1
25/08/2018 06:46:25 80.41 80.78 86.99 82.8 86.5 85.2 83.21 77.33 82.16 85.8 87.8 88.1
25/08/2018 06:46:26 80.84 80.84 86.31 82.8 86.5 85.2 82.35 76.5 81.06 85.8 87.8 88.1
25/08/2018 06:46:27 80.54 80.84 85.23 82.8 86.5 85.2 82.79 76.7 80.6 85.8 87.8 88.1
25/08/2018 06:46:28 79.85 81.59 85.17 82.8 86.5 85.2 82.16 77.15 80.6 85.8 87.8 88.1
25/08/2018 06:46:29 78.83 79.81 84.24 82.8 86.5 85.2 80.44 75.95 79.53 85.7 87.8 88.1
25/08/2018 06:46:30 79.94 79.92 82.76 82.8 86.5 85.2 83.25 76.76 78.1 85.7 87.8 88.1
25/08/2018 06:46:31 78.3 79.94 82.76 82.8 86.5 85.2 81.27 76.79 78.1 85.7 87.8 88
25/08/2018 06:46:32 82.52 81.69 82.76 82.8 86.5 85.2 83.49 76.83 78.1 85.7 87.8 88
25/08/2018 06:46:33 81.59 82.15 82.76 82.8 86.5 85.2 82.84 76.87 78.1 85.7 87.8 88
25/08/2018 06:46:34 79.59 81.46 82.76 82.8 86.5 85.2 82.7 76.72 78.1 85.7 87.8 88
25/08/2018 06:46:35 80.42 81.05 82.76 82.8 86.5 85.2 83.85 77.76 78.1 85.7 87.8 88
25/08/2018 06:46:36 80.3 80.87 82.76 82.8 86.5 85.2 81.31 76.9 78.1 85.7 87.8 88
25/08/2018 06:46:37 82.78 82.26 82.76 82.8 86.5 85.2 84.28 77.67 78.1 85.7 87.8 88
25/08/2018 06:46:38 76.54 82.22 82.76 82.8 86.5 85.2 80.04 77.66 78.1 85.7 87.8 88
25/08/2018 06:46:39 91.24 90 90 82.8 86.5 85.2 90.05 82.2 82.2 85.7 87.8 88.1
25/08/2018 06:46:40 83.64 88.28 90 82.9 86.5 85.2 86.41 81.57 82.2 85.7 87.8 88.1
25/08/2018 06:46:41 90.38 90.04 90.04 82.9 86.5 85.3 89.37 83.17 83.17 85.8 87.8 88.1
25/08/2018 06:46:42 83.56 88.96 90.04 82.9 86.5 85.3 86.68 82.41 83.17 85.8 87.8 88.1
25/08/2018 06:46:43 76.5 86.22 90.04 82.9 86.5 85.3 80.47 81.03 83.17 85.8 87.8 88.1
25/08/2018 06:46:44 80.64 82.66 90.04 82.9 86.5 85.3 83.06 78.06 83.17 85.7 87.8 88.1
25/08/2018 06:46:45 77.66 81.69 90.04 82.9 86.5 85.3 81.28 77.58 83.17 85.7 87.8 88.1
25/08/2018 06:46:46 75.31 79.46 90.04 82.9 86.5 85.2 79.87 76 83.17 85.7 87.8 88.1
25/08/2018 06:46:47 77.26 77.43 90.04 82.9 86.5 85.2 81.88 75.38 83.17 85.7 87.8 88
25/08/2018 06:46:48 76.56 77.59 90.04 82.8 86.5 85.2 80.98 75.47 83.17 85.7 87.8 88
25/08/2018 06:46:49 77.04 77.15 90.04 82.8 86.5 85.2 80.92 75.02 83.17 85.7 87.8 88
25/08/2018 06:46:50 77.33 77.44 90.04 82.8 86.5 85.2 81.19 75.17 83.17 85.7 87.8 88
25/08/2018 06:46:51 80.66 79.59 90.04 82.8 86.5 85.2 86.53 78.96 83.17 85.7 87.8 88
25/08/2018 06:46:52 78.47 79.55 90.04 82.8 86.5 85.2 82.64 78.92 83.17 85.7 87.8 88
25/08/2018 06:46:53 79.55 79.5 90.04 82.8 86.5 85.2 82.79 77.32 83.17 85.7 87.8 88
25/08/2018 06:46:54 81.4 81.34 90.04 82.8 86.5 85.2 84.09 78.14 83.17 85.7 87.8 88
25/08/2018 06:46:55 82.16 82.21 90.04 82.8 86.5 85.2 85.04 78.48 83.17 85.7 87.8 88
25/08/2018 06:46:56 81.05 81.27 90.04 82.8 86.5 85.2 84.63 78.65 83.17 85.7 87.8 88
25/08/2018 06:46:57 82.08 82.01 90.04 82.8 86.5 85.2 86.46 79.91 83.17 85.7 87.8 88
25/08/2018 06:46:58 80.11 81.73 90.04 82.8 86.5 85.2 85.13 79.63 83.17 85.7 87.8 88
25/08/2018 06:46:59 80.53 80.84 90.04 82.8 86.5 85.2 84.47 79.36 83.17 85.7 87.8 88
25/08/2018 06:47:00 78.15 80.63 90.04 82.8 86.5 85.2 83.36 78.44 83.17 85.7 87.8 88
25/08/2018 06:47:01 79.18 79.28 90.04 82.8 86.5 85.2 83.44 77.8 83.17 85.7 87.8 88
25/08/2018 06:47:02 79.3 79.72 90.04 82.7 86.5 85.2 83.83 77.69 83.17 85.6 87.8 88
25/08/2018 06:47:03 78.34 79.15 90.04 82.7 86.5 85.2 84.38 78.07 83.17 85.6 87.8 88
25/08/2018 06:47:04 82.15 81.41 90.04 82.7 86.5 85.2 86.37 79.61 83.17 85.6 87.8 88
25/08/2018 06:47:05 83.17 82.72 90.04 82.7 86.5 85.2 86.56 80.22 83.17 85.6 87.8 88
25/08/2018 06:47:06 80.37 82.32 90.04 82.7 86.5 85.2 83.56 79.99 83.17 85.6 87.8 88
25/08/2018 06:47:07 80.08 81.12 90.04 82.7 86.5 85.2 84.29 78.65 83.17 85.6 87.8 88
25/08/2018 06:47:08 82.65 82.11 90.04 82.7 86.5 85.2 85.22 79.03 83.17 85.6 87.8 88
25/08/2018 06:47:09 80.15 82.46 90.04 82.7 86.5 85.2 84.38 79.27 83.17 85.6 87.8 88
25/08/2018 06:47:10 83.92 83.04 90.04 82.7 86.5 85.2 87.86 80.77 83.17 85.6 87.8 88
25/08/2018 06:47:11 84.74 84.31 88.96 82.7 86.4 85.2 87.42 81.16 82.41 85.6 87.8 88
25/08/2018 06:47:12 83.6 84.64 86.22 82.7 86.4 85.2 86.68 81.42 81.42 85.6 87.7 88
25/08/2018 06:47:13 82.38 83.81 84.64 82.7 86.4 85.2 85 80.71 81.42 85.6 87.7 88
25/08/2018 06:47:14 85.29 84.99 84.99 82.7 86.4 85.2 87.15 80.78 81.42 85.6 87.7 88
25/08/2018 06:47:15 82.31 85.11 85.11 82.7 86.3 85.2 86.4 80.97 81.42 85.6 87.7 88
25/08/2018 06:47:16 81.37 83.37 85.11 82.7 86.3 85.2 85.2 80.39 81.42 85.6 87.7 88
25/08/2018 06:47:17 83.13 83.16 85.11 82.7 86.3 85.2 86 80.06 81.42 85.6 87.7 88
25/08/2018 06:47:18 79.06 82.89 85.11 82.7 86.2 85.2 84.58 79.69 81.42 85.6 87.7 88
25/08/2018 06:47:19 80.56 80.9 85.11 82.7 86.2 85.2 85.95 79.48 81.42 85.6 87.6 88
25/08/2018 06:47:20 82.47 82.26 85.11 82.7 86.2 85.2 85.14 79.64 81.42 85.6 87.6 88
25/08/2018 06:47:21 85.22 84.87 85.11 82.7 86.1 85.2 86.82 80.58 81.42 85.6 87.6 88
25/08/2018 06:47:22 84.37 84.42 85.11 82.7 86.1 85.2 87.63 80.94 81.42 85.6 87.6 88
25/08/2018 06:47:23 79.79 84 85.11 82.6 86.1 85.2 84.51 81.05 81.42 85.6 87.6 88
25/08/2018 06:47:24 79.37 81.83 85.11 82.6 86.1 85.2 84.38 79.4 81.42 85.6 87.6 88
25/08/2018 06:47:25 79.59 80.6 85.11 82.6 86.1 85.2 84.65 79.03 81.42 85.6 87.6 88
25/08/2018 06:47:26 73.75 79.71 85.11 82.6 86.1 85.2 78.45 78.23 81.42 85.6 87.6 88
25/08/2018 06:47:27 75.05 77.01 85.11 82.6 86.1 85.2 79.02 75.52 81.42 85.5 87.6 88
25/08/2018 06:47:28 74.38 75.98 85.11 82.6 86.1 85.2 78.38 74.08 81.42 85.5 87.6 88
25/08/2018 06:47:29 72.5 74.93 85.11 82.6 86.1 85.2 77.5 72.9 81.42 85.5 87.6 88
25/08/2018 06:47:30 72.92 73.75 85.11 82.6 86.1 85.2 77.16 71.98 81.42 85.5 87.6 88
25/08/2018 06:47:31 76.52 75.98 85.11 82.6 86.1 85.2 81.34 74.71 81.42 85.5 87.6 88
25/08/2018 06:47:32 77.59 77.18 85.11 82.5 86.1 85.2 80.88 75.01 81.42 85.5 87.6 88
25/08/2018 06:47:33 74.77 77.01 85.11 82.5 86.1 85.2 79.7 74.77 81.42 85.5 87.6 88
25/08/2018 06:47:34 72.11 75.46 85.11 82.5 86.1 85.2 80.18 74.42 81.42 85.5 87.6 88
25/08/2018 06:47:35 76.81 76.59 85.11 82.5 86.1 85.2 84.24 77.21 81.42 85.4 87.6 88
25/08/2018 06:47:36 80.78 79.63 85.11 82.5 86 85.2 85.93 79.01 81.42 85.4 87.5 88
25/08/2018 06:47:37 78.9 79.56 85.11 82.5 86 85.2 83.95 78.83 81.42 85.4 87.5 88
25/08/2018 06:47:38 77.59 79.22 85.11 82.5 86 85.2 83.64 78.49 81.42 85.4 87.5 88
25/08/2018 06:47:39 76.38 78.11 85.11 82.4 86 85.2 82.44 77.62 81.42 85.4 87.5 88
25/08/2018 06:47:40 77.78 77.96 85.11 82.4 86 85.2 82.41 77.03 81.42 85.4 87.5 88
25/08/2018 06:47:41 80.76 79.82 85.11 82.4 86 85.2 84.71 77.97 81.42 85.4 87.5 88
25/08/2018 06:47:42 77.3 79.82 85.11 82.4 86 85.2 82.34 78.02 81.05 85.4 87.5 88
25/08/2018 06:47:43 79.71 79.55 85.11 82.4 86 85.2 84.23 77.71 81.05 85.4 87.5 88
25/08/2018 06:47:44 80.45 80.42 85.11 82.4 85.9 85.2 85.87 79.27 81.05 85.3 87.4 88
25/08/2018 06:47:45 76.95 79.84 84.87 82.4 85.9 85.2 82.69 78.88 81.05 85.3 87.4 88
25/08/2018 06:47:46 75.72 78.23 84.87 82.3 85.8 85.2 83.24 77.84 81.05 85.3 87.4 88
25/08/2018 06:47:47 72.83 76.68 84.87 82.3 85.8 85.2 79.79 77.03 81.05 85.3 87.4 88
25/08/2018 06:47:48 77.4 77.09 84.87 82.3 85.8 85.2 80.71 75.23 81.05 85.3 87.4 88
25/08/2018 06:47:49 79.26 78.74 84.87 82.3 85.8 85.2 81.82 75.53 81.05 85.3 87.4 88
25/08/2018 06:47:50 78.8 79.01 84.87 82.3 85.8 85.2 82.17 76.05 81.05 85.3 87.4 88
25/08/2018 06:47:51 78.66 79.3 84.42 82.3 85.8 85.2 83.52 77.2 81.05 85.3 87.4 88
25/08/2018 06:47:52 75.69 78.6 84 82.3 85.7 85.2 79.78 76.75 81.05 85.2 87.4 88
25/08/2018 06:47:53 78.72 78.97 81.83 82.3 85.7 85.2 81.04 75.51 79.4 85.2 87.3 88
25/08/2018 06:47:54 78.42 79.28 80.6 82.2 85.7 85.2 81.41 75.54 79.27 85.2 87.3 88
25/08/2018 06:47:55 78.38 79.01 80.42 82.2 85.7 85.2 81.83 75.81 79.27 85.2 87.3 88
25/08/2018 06:47:56 81.02 80.21 80.42 82.2 85.7 85.2 82.65 76.15 79.27 85.2 87.3 88
25/08/2018 06:47:57 79.43 80.56 80.56 82.2 85.7 85.2 81.34 76.13 79.27 85.2 87.3 88
25/08/2018 06:47:58 81.54 80.88 80.88 82.2 85.7 85.2 83.31 76.49 79.27 85.2 87.3 88
25/08/2018 06:47:59 82.47 82.24 82.24 82.2 85.6 85.2 83.86 77.53 79.27 85.2 87.3 88
25/08/2018 06:48:00 73.7 81.52 82.24 82.2 85.6 85.2 78.23 76.94 79.27 85.2 87.3 88
25/08/2018 06:48:01 69.53 78.25 82.24 82.2 85.6 85.2 76.38 74.49 79.27 85.1 87.3 88
25/08/2018 06:48:02 75.59 75.56 82.24 82.2 85.6 85.2 80.14 73.6 79.27 85.1 87.3 88
25/08/2018 06:48:03 79.58 78.7 82.24 82.2 85.6 85.2 82.04 75.31 79.27 85.1 87.2 88
25/08/2018 06:48:04 75.54 78.55 82.24 82.2 85.6 85.2 80.37 75.26 79.27 85.1 87.2 88
25/08/2018 06:48:05 81.87 81.03 82.24 82.2 85.6 85.2 82.96 76.29 79.27 85.1 87.2 88
25/08/2018 06:48:06 79.92 80.96 82.24 82.2 85.6 85.2 81.59 76.32 79.27 85.1 87.2 88
25/08/2018 06:48:07 77.29 80.31 82.24 82.1 85.6 85.2 79.74 75.7 79.27 85.1 87.2 88
25/08/2018 06:48:08 75.77 78.58 82.24 82.1 85.6 85.2 79.51 74.48 79.27 85 87.2 88
25/08/2018 06:48:09 80.27 79.42 82.24 82.1 85.6 85.2 82.38 75.34 79.27 85 87.2 88
25/08/2018 06:48:10 77.84 79.46 82.24 82 85.6 85.2 80.13 75.37 79.27 85 87.2 88
25/08/2018 06:48:11 79.85 79.8 82.24 82 85.5 85.2 82.23 75.58 79.27 85 87.2 88
25/08/2018 06:48:12 81.51 81.22 82.24 82 85.5 85.2 83.39 76.93 79.27 85 87.2 88
25/08/2018 06:48:13 81.75 81.76 82.24 82 85.5 85.2 82.89 77.13 79.27 84.9 87.2 88
25/08/2018 06:48:14 76.6 81.4 82.24 82 85.5 85.2 84.13 77.68 78.88 84.9 87.2 88
25/08/2018 06:48:15 78.12 78.99 82.24 82 85.5 85.2 85.09 78.63 78.63 84.9 87.2 88
25/08/2018 06:48:16 81.2 80.66 82.24 82 85.5 85.2 86.82 80.17 80.17 84.9 87.2 88
25/08/2018 06:48:17 81.84 81.61 82.24 82 85.5 85.2 87.35 80.8 80.8 84.9 87.2 88
25/08/2018 06:48:18 80.69 81.38 82.24 82 85.5 85.2 84.42 80.76 80.8 84.9 87.2 88
25/08/2018 06:48:19 79.66 81.04 82.24 82 85.5 85.2 84.67 79.28 80.8 84.9 87.2 88
25/08/2018 06:48:20 79.51 80.82 82.24 81.9 85.5 85.2 83.92 78.74 80.8 84.9 87.2 88
25/08/2018 06:48:21 78.28 79.25 82.24 81.9 85.5 85.2 84.52 78.64 80.8 84.9 87.2 88
25/08/2018 06:48:22 79.02 79.17 82.24 81.9 85.5 85.2 83.71 77.99 80.8 84.9 87.2 88
25/08/2018 06:48:23 77.28 79.17 82.24 81.9 85.5 85.2 83.27 77.82 80.8 84.9 87.2 88
25/08/2018 06:48:24 79.91 79.19 82.24 81.9 85.5 85.2 84.37 77.89 80.8 84.9 87.2 88
25/08/2018 06:48:25 81.3 80.62 82.24 81.9 85.5 85.2 83.59 77.93 80.8 84.9 87.2 88
25/08/2018 06:48:26 80.52 80.88 82.24 81.9 85.5 85.2 84.62 78.25 80.8 84.9 87.2 88
25/08/2018 06:48:27 78.57 80.5 82.24 81.8 85.5 85.2 85.5 79.1 80.8 84.8 87.2 88
25/08/2018 06:48:28 79.07 79.46 82.24 81.8 85.5 85.2 83.77 78.8 80.8 84.8 87.2 87.9
25/08/2018 06:48:29 80.97 81.01 81.76 81.8 85.5 85.2 85.7 79.45 80.8 84.8 87.2 87.9
25/08/2018 06:48:30 79.84 80.62 81.76 81.8 85.5 85.2 83.69 79.17 80.8 84.8 87.2 87.9
25/08/2018 06:48:31 79.92 80.46 81.76 81.8 85.4 85.2 83.4 78.32 80.8 84.8 87.2 87.9
25/08/2018 06:48:32 77.91 79.93 81.76 81.8 85.4 85.2 82.76 77.61 80.8 84.8 87.1 87.9
25/08/2018 06:48:33 80.71 80.23 81.76 81.8 85.4 85.2 84.52 78.15 80.8 84.9 87.1 87.9
25/08/2018 06:48:34 81.4 81.03 81.76 81.8 85.4 85.2 85.96 79.13 80.8 84.9 87.1 87.9
25/08/2018 06:48:35 80.78 81.67 81.76 81.9 85.4 85.2 84.51 79.47 80.8 84.9 87.1 87.9
25/08/2018 06:48:36 80.05 80.87 81.76 81.9 85.4 85.2 84.01 78.54 80.8 84.9 87.1 87.9
25/08/2018 06:48:37 80.96 80.98 81.76 81.9 85.4 85.2 85.09 78.63 80.8 84.9 87.1 87.9
25/08/2018 06:48:38 82.27 82.16 82.16 81.9 85.4 85.2 85.01 79.06 80.8 84.9 87.1 87.9
25/08/2018 06:48:39 85.23 84.24 84.24 81.9 85.3 85.2 87.36 80.47 80.8 84.9 87.1 87.9
25/08/2018 06:48:40 83.44 84.54 84.54 81.9 85.3 85.2 87.06 81.2 81.2 85 87.1 87.9
25/08/2018 06:48:41 88.4 87.96 87.96 82 85.3 85.2 89.47 83 83 85 87.1 87.9
25/08/2018 06:48:42 85.17 87.72 87.96 82 85.3 85.2 89.08 83.09 83.09 85 87.1 87.9
25/08/2018 06:48:43 84.05 86.51 87.96 82 85.3 85.2 87.56 83.22 83.22 85.1 87.1 87.9
25/08/2018 06:48:44 77.65 84.9 87.96 82.1 85.3 85.2 82.87 81.83 83.22 85.1 87.1 87.9
25/08/2018 06:48:45 80.49 81.82 87.96 82.1 85.3 85.2 85.22 79.48 83.22 85.1 87.1 87.9
25/08/2018 06:48:46 83.6 83.48 87.96 82.1 85.3 85.2 85.64 79.82 83.22 85.1 87.1 87.9
25/08/2018 06:48:47 82.19 83.14 87.96 82.1 85.3 85.2 85.73 79.97 83.22 85.1 87.1 87.9
25/08/2018 06:48:48 79.43 82.44 87.96 82.1 85.3 85.2 83.9 79.5 83.22 85.1 87.1 87.9
25/08/2018 06:48:49 80.68 81.42 87.96 82.1 85.3 85.2 84.2 78.76 83.22 85.1 87.1 87.9
25/08/2018 06:48:50 81.72 81.87 87.96 82.1 85.3 85.2 85.71 79.37 83.22 85.1 87.1 87.9
25/08/2018 06:48:51 79.07 81.54 87.96 82.1 85.3 85.2 84.41 79.17 83.22 85.1 87.1 87.9
25/08/2018 06:48:52 80.25 80.31 87.96 82.1 85.3 85.2 85.29 79.3 83.22 85.1 87.1 87.9
25/08/2018 06:48:53 79.07 80.48 87.96 82.1 85.3 85.2 83.31 78.81 83.22 85.1 87.1 87.9
25/08/2018 06:48:54 81.44 81.38 87.96 82.1 85.3 85.2 85.37 79.13 83.22 85.1 87.1 87.9
25/08/2018 06:48:55 81.87 81.71 87.96 82.1 85.3 85.2 85.89 79.31 83.22 85.1 87.1 87.9
25/08/2018 06:48:56 80.45 81.31 87.96 82.1 85.3 85.2 87.01 80.4 83.22 85.1 87.1 87.9
25/08/2018 06:48:57 79 80.85 87.96 82.1 85.3 85.2 83.28 80.36 83.22 85.1 87 87.9
25/08/2018 06:48:58 80.81 80.6 87.96 82.1 85.2 85.2 84.97 78.9 83.22 85.1 87 87.9
25/08/2018 06:48:59 81.87 81.72 87.96 82.1 85.2 85.2 84.49 78.7 83.22 85.1 87 87.9
25/08/2018 06:49:00 84.11 83.61 87.96 82.1 85.2 85.2 87.29 80.51 83.22 85.1 87 87.9
25/08/2018 06:49:01 81.92 83.65 87.96 82.1 85.2 85.2 85.14 80.5 83.22 85.1 87 87.9
25/08/2018 06:49:02 81.57 83.1 87.96 82 85.2 85.2 84.45 79.94 83.22 85.1 87 87.9
25/08/2018 06:49:03 81.8 82.28 87.96 82 85.2 85.2 84.15 78.71 83.22 85.1 87 87.9
25/08/2018 06:49:04 78.78 81.86 87.96 82 85.2 85.2 83.73 78.41 83.22 85.1 87 87.9
25/08/2018 06:49:05 81.08 80.99 87.96 82 85.2 85.2 86.04 79.33 83.22 85.1 87 87.9
25/08/2018 06:49:06 84.9 84.44 87.96 82 85.2 85.2 87.46 80.85 83.22 85.1 87 87.9
25/08/2018 06:49:07 83.61 84.14 87.96 82 85.2 85.2 86.48 80.88 83.22 85.1 87 87.9
25/08/2018 06:49:08 82.36 83.45 87.96 82 85.1 85.2 85.8 80.15 83.22 85.1 87 87.9
25/08/2018 06:49:09 83.09 83.66 87.96 82 85.1 85.2 85.09 79.83 83.22 85.1 87 87.9
25/08/2018 06:49:10 89 88.94 88.94 82.1 85.1 85.2 90.55 84.14 84.14 85.2 87 87.9
25/08/2018 06:49:11 89.18 90.71 90.71 82.2 85.1 85.2 90.21 85.58 85.58 85.2 87 87.9
25/08/2018 06:49:12 78.52 88.39 90.71 82.2 85.1 85.2 82.54 83.51 85.58 85.2 87 87.9
25/08/2018 06:49:13 81.84 84.76 90.71 82.1 85 85.2 85.64 80.36 85.58 85.2 86.9 87.9
25/08/2018 06:49:14 78.17 83.21 90.71 82.1 85 85.2 83.06 79.88 85.58 85.2 86.9 87.9
25/08/2018 06:49:15 81.04 81.6 90.71 82.1 85 85.2 84.56 78.86 85.58 85.1 86.9 87.9
25/08/2018 06:49:16 79.63 80.76 90.71 82.1 85 85.2 84.06 78.19 85.58 85.1 86.9 87.9
25/08/2018 06:49:17 78.44 80.1 90.71 82.1 84.9 85.2 84.24 78.35 85.58 85.1 86.9 87.9
25/08/2018 06:49:18 79.01 79.15 90.71 82.1 84.9 85.2 85.61 79.08 85.58 85.1 86.9 87.9
25/08/2018 06:49:19 76.19 79.05 90.71 82.1 84.9 85.2 83.74 78.79 85.58 85.1 86.9 87.9
25/08/2018 06:49:20 76.43 77.94 90.71 82 84.9 85.2 84.14 78.84 85.58 85.1 86.9 87.9
25/08/2018 06:49:21 80.86 79.9 90.71 82 84.9 85.2 85.76 79.44 85.58 85.1 86.9 87.9
25/08/2018 06:49:22 80.97 80.81 90.71 82 84.8 85.2 84.47 79 85.58 85.1 86.9 87.9
25/08/2018 06:49:23 82.77 82.21 90.71 82 84.8 85.2 86.34 79.82 85.58 85.1 86.9 87.9
25/08/2018 06:49:24 82.21 82.43 90.71 82 84.8 85.2 84.5 79.77 85.58 85.1 86.9 87.9
25/08/2018 06:49:25 82.4 82.6 90.71 82 84.8 85.2 84.1 78.94 85.58 85.1 86.9 87.9
25/08/2018 06:49:26 82.19 83.11 90.71 82 84.8 85.2 85.2 78.84 85.58 85.1 86.9 87.9
25/08/2018 06:49:27 83.17 82.94 90.71 82 84.8 85.2 85.81 79.38 85.58 85.1 86.8 87.9
25/08/2018 06:49:28 80.79 82.97 90.71 82 84.7 85.2 84.15 79.43 85.58 85.1 86.8 87.9
25/08/2018 06:49:29 80.68 81.61 90.71 82 84.7 85.2 84.45 78.54 85.58 85.1 86.8 87.9
25/08/2018 06:49:30 81.73 81.67 90.71 82 84.7 85.2 84.85 78.99 85.58 85.1 86.8 87.9
25/08/2018 06:49:31 83.36 83 90.71 82 84.7 85.2 85.44 79.13 85.58 85.1 86.8 87.9
25/08/2018 06:49:32 84.02 83.73 90.71 82 84.7 85.2 87.04 80.33 85.58 85.1 86.8 87.9
25/08/2018 06:49:33 84.45 84.43 90.71 82 84.7 85.2 87.12 80.94 85.58 85.1 86.8 87.9
25/08/2018 06:49:34 84.89 84.91 90.71 82 84.7 85.2 87.01 80.92 85.58 85.1 86.8 87.9
25/08/2018 06:49:35 82.67 84.86 90.71 82 84.7 85.2 86.65 80.87 85.58 85.1 86.8 87.9
25/08/2018 06:49:36 82.26 83.73 90.71 82 84.7 85.2 86.18 80.7 85.58 85.1 86.8 87.9
25/08/2018 06:49:37 82.22 82.72 90.71 82 84.7 85.2 85.53 80.12 85.58 85.1 86.8 87.9
25/08/2018 06:49:38 82.97 82.96 90.71 82 84.6 85.2 86.64 80.35 85.58 85 86.8 87.9
25/08/2018 06:49:39 82.99 83.33 90.71 82 84.6 85.2 87.37 81.14 85.58 85 86.8 87.9
25/08/2018 06:49:40 80.79 83.11 90.71 82 84.6 85.2 84.71 81.09 85.58 85 86.8 87.9
25/08/2018 06:49:41 90.61 89.36 89.36 82 84.6 85.2 91.68 84.34 84.34 85.1 86.8 87.9
25/08/2018 06:49:42 86.24 89.31 89.36 82.1 84.6 85.2 88.37 84.34 84.34 85.1 86.8 87.9
25/08/2018 06:49:43 83.73 87.55 89.36 82.1 84.6 85.2 86.15 83.05 84.34 85.1 86.8 87.9
25/08/2018 06:49:44 85.89 86.06 89.36 82.1 84.6 85.2 87.78 81.66 84.34 85.1 86.8 87.9
25/08/2018 06:49:45 87.17 86.96 89.36 82.1 84.5 85.2 97.02 90.15 90.15 85.3 86.8 88
25/08/2018 06:49:46 85.01 86.57 89.36 82.1 84.5 85.1 88.36 88.23 90.15 85.3 86.8 87.9
25/08/2018 06:49:47 86.28 86.38 89.36 82.2 84.5 85.1 88.45 85.43 90.15 85.3 86.8 87.9
25/08/2018 06:49:48 89.08 88.48 89.36 82.2 84.6 85.1 90.57 84.51 90.15 85.4 86.8 87.9
25/08/2018 06:49:49 98.27 97.2 97.2 82.8 84.7 85.1 98.2 91.06 91.06 85.6 86.9 87.9
25/08/2018 06:49:50 94.8 97.45 97.45 83 84.7 85.2 95.08 91.34 91.34 85.7 86.9 87.9
25/08/2018 06:49:51 85.77 95.57 97.45 83 84.7 85.2 87.85 89.55 91.34 85.7 86.9 87.9
25/08/2018 06:49:52 82.55 91.92 97.45 83 84.7 85.2 85.98 86.24 91.34 85.8 86.9 87.9
25/08/2018 06:49:53 84.55 88.43 97.45 83 84.7 85.2 87.19 83.33 91.34 85.8 86.9 87.9
25/08/2018 06:49:54 85.1 86.38 97.45 83 84.7 85.2 86.79 81.99 91.34 85.8 86.9 87.9
25/08/2018 06:49:55 80.23 85.59 97.45 83 84.7 85.2 83.75 81.09 91.34 85.8 86.9 87.9
25/08/2018 06:49:56 82.89 83.1 97.45 83 84.7 85.2 86.48 80.12 91.34 85.8 86.9 87.9
25/08/2018 06:49:57 84.32 84.73 97.45 83 84.7 85.2 87.53 81.22 91.34 85.8 86.9 87.9
25/08/2018 06:49:58 81.78 83.5 97.45 83 84.7 85.2 85.69 80.86 91.34 85.8 86.9 87.9
25/08/2018 06:49:59 82.71 82.99 97.45 83.1 84.6 85.2 85.77 80.03 91.34 85.8 86.9 87.9
25/08/2018 06:50:00 82.15 82.98 97.45 83 84.6 85.2 85.47 79.98 91.34 85.8 86.9 87.9
25/08/2018 06:50:01 82.84 83.73 97.45 83 84.6 85.2 86.58 80.51 91.34 85.8 86.9 87.9
25/08/2018 06:50:02 81.66 82.48 97.45 83 84.6 85.2 87.95 81.08 91.34 85.8 86.9 87.9
25/08/2018 06:50:03 80.28 82.28 97.45 83 84.6 85.2 84.04 81.05 91.34 85.8 86.9 87.9
25/08/2018 06:50:04 81.32 81.61 97.45 83 84.6 85.2 85.11 79.56 91.34 85.8 86.9 87.9
25/08/2018 06:50:05 82.73 82.47 97.45 83 84.6 85.2 85.87 79.67 91.34 85.8 86.9 87.9
25/08/2018 06:50:06 84.76 84.29 97.45 83.1 84.6 85.2 88.22 81.36 91.34 85.8 86.9 87.9
25/08/2018 06:50:07 84.64 84.91 97.45 83.1 84.6 85.2 88.61 82.41 91.34 85.8 86.9 87.9
25/08/2018 06:50:08 83.69 84.68 97.45 83.1 84.6 85.2 86.24 81.74 91.34 85.8 86.9 87.9
25/08/2018 06:50:09 84.19 84.52 97.45 83.1 84.6 85.2 86.31 80.71 91.34 85.8 86.9 87.9
25/08/2018 06:50:10 84.17 84.63 97.45 83.1 84.6 85.2 86.74 80.74 91.34 85.8 86.9 87.9
25/08/2018 06:50:11 83.22 84.42 97.45 83.1 84.6 85.2 86.06 80.85 91.34 85.8 86.9 87.9
25/08/2018 06:50:12 82.83 83.72 97.45 83.1 84.6 85.2 86.07 80.08 91.34 85.8 86.9 87.9
25/08/2018 06:50:13 81.44 83.48 97.45 83.1 84.6 85.2 85.62 80.15 91.34 85.8 86.9 87.9
25/08/2018 06:50:14 83.51 83.48 97.45 83.1 84.6 85.2 86.2 80.19 91.34 85.8 86.9 87.9
25/08/2018 06:50:15 83.59 83.77 97.45 83.1 84.6 85.2 86.37 80.14 91.34 85.8 86.9 87.9
25/08/2018 06:50:16 82.71 83.27 97.45 83.1 84.6 85.2 86.53 80.54 91.34 85.8 86.9 87.9
25/08/2018 06:50:17 82.93 83.6 97.45 83.1 84.6 85.2 86.8 80.7 91.34 85.8 86.9 87.9
25/08/2018 06:50:18 83.37 83.63 97.45 83.1 84.6 85.2 86.7 80.86 91.34 85.8 86.9 87.9
25/08/2018 06:50:19 83.64 84.06 97.45 83.1 84.6 85.2 86.37 80.58 91.34 85.8 86.9 87.9
25/08/2018 06:50:20 81.55 83.31 95.57 83.1 84.6 85.2 85.38 80.31 89.55 85.8 86.9 87.9
25/08/2018 06:50:21 82.63 82.82 91.92 83.1 84.6 85.2 85.85 79.86 86.24 85.8 86.9 87.9
25/08/2018 06:50:22 84.71 84.3 88.43 83.1 84.6 85.2 86.84 80.41 83.33 85.8 86.9 87.9
25/08/2018 06:50:23 80.23 83.85 86.38 83.1 84.6 85.2 84.26 80.26 82.41 85.8 86.9 87.9
25/08/2018 06:50:24 85.46 84.82 85.59 83.1 84.5 85.2 87.87 81.12 82.41 85.8 86.9 87.9
25/08/2018 06:50:25 81.79 84.84 84.91 83.1 84.5 85.2 85.28 80.86 82.41 85.8 86.9 87.9
25/08/2018 06:50:26 82.35 83.44 84.91 83.1 84.5 85.2 86.32 80.61 82.41 85.8 86.9 87.9
25/08/2018 06:50:27 83.63 83.48 84.91 83.1 84.5 85.2 86.41 80.12 82.41 85.8 86.9 87.9
25/08/2018 06:50:28 82.91 84.34 84.91 83.1 84.5 85.2 86.9 80.94 82.41 85.8 86.9 87.9
25/08/2018 06:50:29 83.7 83.75 84.91 83.1 84.5 85.2 85.87 80.2 82.41 85.8 86.9 87.9
25/08/2018 06:50:30 82.95 83.75 84.91 83 84.5 85.2 85.86 79.98 82.41 85.8 86.9 87.9
25/08/2018 06:50:31 82.09 83.26 84.91 83 84.5 85.2 85.48 79.87 82.41 85.8 86.9 87.9
25/08/2018 06:50:32 82.71 82.93 84.91 83 84.5 85.2 85.45 79.78 82.41 85.8 86.9 87.9
25/08/2018 06:50:33 81.76 82.92 84.91 83 84.5 85.2 85.27 79.61 82.41 85.8 86.9 87.9
25/08/2018 06:50:34 80.82 82.2 84.91 83 84.5 85.2 84.72 79.34 82.41 85.8 86.9 87.9
25/08/2018 06:50:35 85.35 84.63 84.91 83 84.5 85.2 86.93 80.22 82.41 85.8 86.9 87.9
25/08/2018 06:50:36 83.06 84.66 84.91 83 84.5 85.2 86.42 80.47 82.41 85.8 86.9 87.9
25/08/2018 06:50:37 81.11 83.8 84.84 83 84.5 85.2 86.12 80.65 81.74 85.8 86.9 87.9
25/08/2018 06:50:38 80.94 82.43 84.84 83 84.5 85.2 84.78 79.92 81.12 85.7 86.9 87.9
25/08/2018 06:50:39 83.41 83.21 84.84 83 84.5 85.2 87.88 81.11 81.12 85.7 86.9 87.9
25/08/2018 06:50:40 81.24 82.47 84.84 83 84.5 85.2 86.46 81.04 81.12 85.8 86.9 87.9
25/08/2018 06:50:41 77.63 81.82 84.84 83 84.5 85.2 84.45 80.53 81.12 85.7 86.9 87.9
25/08/2018 06:50:42 84.71 83.48 84.84 83 84.5 85.2 87.13 80.58 81.12 85.8 86.9 87.9
25/08/2018 06:50:43 82.19 83.84 84.84 83 84.5 85.2 85.33 80.4 81.12 85.8 86.9 87.9
25/08/2018 06:50:44 78.19 82.31 84.84 82.9 84.5 85.2 83.31 79.37 81.12 85.7 86.9 87.9
25/08/2018 06:50:45 74.63 80.23 84.84 82.9 84.5 85.2 80.96 78.2 81.12 85.7 86.9 87.9
25/08/2018 06:50:46 77.41 78.02 84.84 82.9 84.5 85.2 80.33 76.2 81.12 85.7 86.9 87.9
25/08/2018 06:50:47 78.75 79.22 84.84 82.9 84.5 85.2 82.14 76.26 81.12 85.7 86.9 87.9
25/08/2018 06:50:48 79.48 79.11 84.84 82.9 84.5 85.2 81.45 75.43 81.12 85.7 86.9 87.9
25/08/2018 06:50:49 89.03 87.44 87.44 82.9 84.5 85.2 89.07 81.6 81.6 85.7 86.9 87.9
25/08/2018 06:50:50 82.88 87.45 87.45 82.9 84.5 85.2 84.08 81.66 81.66 85.7 86.9 87.9
25/08/2018 06:50:51 84.11 85.37 87.45 82.9 84.5 85.2 85.07 79.85 81.66 85.7 86.9 87.9
25/08/2018 06:50:52 77.17 84.24 87.45 82.9 84.5 85.2 79.53 78.82 81.66 85.6 86.9 87.9
25/08/2018 06:50:53 81.96 82.08 87.45 82.8 84.5 85.2 83.36 77.18 81.66 85.6 86.9 87.9
25/08/2018 06:50:54 84.47 84.06 87.45 82.9 84.5 85.2 85.85 78.92 81.66 85.6 86.9 87.9
25/08/2018 06:50:55 81.02 83.6 87.45 82.8 84.5 85.2 82.4 78.79 81.66 85.6 86.9 87.9
25/08/2018 06:50:56 76.94 82.08 87.45 82.8 84.5 85.2 79.57 77.34 81.66 85.6 86.9 87.9
25/08/2018 06:50:57 75.73 79.65 87.45 82.8 84.5 85.2 79.49 75.28 81.66 85.6 86.8 87.9
25/08/2018 06:50:58 79.6 79.51 87.45 82.8 84.5 85.2 81.69 75.44 81.66 85.6 86.8 87.9
25/08/2018 06:50:59 78.63 80.48 87.45 82.7 84.5 85.2 80.7 75.94 81.66 85.5 86.8 87.9
25/08/2018 06:51:00 78.23 78.6 87.45 82.7 84.5 85.2 80.69 74.75 81.66 85.5 86.8 87.9
25/08/2018 06:51:01 79.36 79.55 87.45 82.7 84.5 85.2 82.03 75.78 81.66 85.5 86.8 87.9
25/08/2018 06:51:02 74.97 78.76 87.45 82.7 84.5 85.2 78.9 75.15 81.66 85.5 86.8 87.9
25/08/2018 06:51:03 78.25 77.87 87.45 82.7 84.5 85.2 81.07 74.61 81.66 85.6 86.8 87.9
25/08/2018 06:51:04 80.63 79.96 87.45 82.8 84.5 85.2 82.47 75.77 81.66 85.6 86.8 87.9
25/08/2018 06:51:05 79.09 81.03 87.45 82.8 84.5 85.2 81.47 76.73 81.66 85.6 86.8 87.9
25/08/2018 06:51:06 80.34 80.32 87.45 82.8 84.5 85.2 83.54 77.23 81.66 85.6 86.8 87.9
25/08/2018 06:51:07 78.1 80.19 87.45 82.8 84.5 85.2 81.74 76.64 81.66 85.6 86.8 87.9
25/08/2018 06:51:08 80.86 80.41 87.45 82.8 84.5 85.2 83.47 77.05 81.66 85.6 86.8 87.9
25/08/2018 06:51:09 83.25 82.7 87.45 82.8 84.5 85.2 85.62 78.75 81.66 85.6 86.8 87.9
25/08/2018 06:51:10 81.76 82.44 87.45 82.8 84.5 85.2 85.55 79.39 81.66 85.6 86.8 87.9
25/08/2018 06:51:11 83.23 83.35 87.45 82.8 84.5 85.2 87.29 81 81.66 85.6 86.8 87.9
25/08/2018 06:51:12 84.25 84.28 87.45 82.8 84.5 85.2 87.01 81.86 81.86 85.6 86.8 87.9
25/08/2018 06:51:13 82.83 83.82 87.45 82.8 84.5 85.2 85.08 80.62 81.86 85.6 86.8 87.9
25/08/2018 06:51:14 85.5 85.23 87.45 82.9 84.5 85.2 87.62 81.23 81.86 85.7 86.8 87.9
25/08/2018 06:51:15 84.39 85.23 87.45 82.9 84.5 85.2 86.22 81.23 81.86 85.7 86.8 87.9
25/08/2018 06:51:16 86.53 86.35 87.45 82.9 84.5 85.2 88.78 82.3 82.3 85.7 86.8 87.9
25/08/2018 06:51:17 80.39 85.56 87.45 82.9 84.5 85.2 83.94 81.53 82.3 85.7 86.8 87.9
25/08/2018 06:51:18 83 83.79 87.45 82.9 84.5 85.2 87.39 81.09 82.3 85.7 86.8 87.9
25/08/2018 06:51:19 82 82.99 87.45 82.9 84.5 85.2 85.65 80.66 82.3 85.7 86.8 87.9
25/08/2018 06:51:20 80.17 82.36 86.35 82.9 84.5 85.2 83.2 79.77 82.3 85.7 86.8 87.9
25/08/2018 06:51:21 80.83 81.31 86.35 82.9 84.5 85.2 84.58 78.65 82.3 85.7 86.8 87.9
25/08/2018 06:51:22 81.1 81.64 86.35 82.9 84.4 85.2 85.44 79.22 82.3 85.7 86.8 87.9
25/08/2018 06:51:23 78.78 81 86.35 82.9 84.4 85.2 83.64 78.85 82.3 85.7 86.8 87.9
25/08/2018 06:51:24 83.97 82.94 86.35 82.9 84.4 85.2 86.29 79.52 82.3 85.7 86.8 87.9
25/08/2018 06:51:25 79.63 82.61 86.35 82.9 84.4 85.2 84.22 79.37 82.3 85.7 86.8 87.9
25/08/2018 06:51:26 83.44 82.9 86.35 82.9 84.4 85.2 85.61 79.17 82.3 85.8 86.8 87.9
25/08/2018 06:51:27 82.69 82.89 86.35 82.9 84.4 85.2 85.83 79.52 82.3 85.8 86.8 87.9
25/08/2018 06:51:28 81.95 83.01 86.35 82.9 84.4 85.2 91.64 85.05 85.05 85.8 86.8 87.9
25/08/2018 06:51:29 83.98 83.48 86.35 83 84.4 85.2 87.03 83.87 85.05 85.8 86.8 87.9
25/08/2018 06:51:30 85.41 85.32 86.35 83 84.4 85.2 87.3 82.34 85.05 85.8 86.8 87.9
25/08/2018 06:51:31 85.61 86.02 86.35 83 84.4 85.2 86.98 81.84 85.05 85.9 86.8 87.9
25/08/2018 06:51:32 84.12 85.83 86.35 83 84.4 85.2 86.53 81.47 85.05 85.9 86.8 87.9
25/08/2018 06:51:33 84.16 85.13 86.35 83 84.4 85.2 86.82 80.94 85.05 85.9 86.8 87.9
25/08/2018 06:51:34 82.11 84.49 86.35 83 84.4 85.2 85.31 80.83 85.05 85.9 86.8 87.9
25/08/2018 06:51:35 85.89 85.16 86.35 83 84.4 85.2 88.15 81.34 85.05 85.9 86.8 87.9
25/08/2018 06:51:36 82.28 85.17 86.35 83 84.4 85.2 85.48 81.3 85.05 85.9 86.8 87.9
25/08/2018 06:51:37 81.05 83.42 86.35 83 84.4 85.2 85.3 80.05 85.05 85.9 86.8 87.9
25/08/2018 06:51:38 88.21 88.01 88.01 83.1 84.5 85.2 88.78 82.54 85.05 85.9 86.8 87.9
25/08/2018 06:51:39 90.94 90.89 90.89 83.1 84.5 85.2 91.16 84.62 85.05 85.9 86.8 87.9
25/08/2018 06:51:40 88.17 89.42 90.89 83.1 84.5 85.2 89.62 84.09 85.05 86 86.8 87.9
25/08/2018 06:51:41 85.49 88.66 90.89 83 84.5 85.2 87.21 83.42 85.05 85.9 86.8 87.9
25/08/2018 06:51:42 82.14 86.82 90.89 83 84.5 85.2 86.12 81.99 85.05 85.9 86.8 87.9
25/08/2018 06:51:43 85.92 85.66 90.89 83.1 84.5 85.2 88.61 81.99 85.05 86 86.8 87.9
25/08/2018 06:51:44 85.54 85.95 90.89 83.1 84.5 85.2 87.84 81.98 85.05 86 86.8 87.9
25/08/2018 06:51:45 83.83 85.49 90.89 83.1 84.5 85.2 86.15 81.73 85.05 86 86.8 87.9
25/08/2018 06:51:46 82.7 84.55 90.89 83.1 84.5 85.2 86.3 81 85.05 86 86.8 87.9
25/08/2018 06:51:47 86.49 85.87 90.89 83.1 84.5 85.2 89.62 82.61 85.05 86 86.8 87.9
25/08/2018 06:51:48 84.93 85.67 90.89 83.2 84.5 85.2 88.36 82.49 85.05 86 86.8 87.9
25/08/2018 06:51:49 86.61 86.47 90.89 83.2 84.5 85.1 88.46 82.69 85.05 86.1 86.8 87.9
25/08/2018 06:51:50 85.13 86.2 90.89 83.2 84.5 85.1 87.56 82.28 85.05 86.1 86.8 87.9
25/08/2018 06:51:51 85.75 86.14 90.89 83.2 84.5 85.1 88.2 82.42 85.05 86.1 86.8 87.9
25/08/2018 06:51:52 84.74 85.75 90.89 83.2 84.5 85.1 86.47 81.78 85.05 86.1 86.9 87.9
25/08/2018 06:51:53 82.22 85.1 90.89 83.2 84.5 85.1 85.12 80.84 85.05 86.1 86.8 87.9
25/08/2018 06:51:54 84.9 84.56 90.89 83.3 84.5 85.1 86.6 80.33 85.05 86.1 86.8 87.9
25/08/2018 06:51:55 85.14 85.4 90.89 83.3 84.5 85.1 87.37 81.32 85.05 86.1 86.8 87.9
25/08/2018 06:51:56 88.88 88.18 90.89 83.3 84.5 85.2 91.43 84.02 85.05 86.2 86.9 87.9
25/08/2018 06:51:57 88.99 89.4 90.89 83.3 84.5 85.2 90.45 85.15 85.15 86.2 86.9 87.9
25/08/2018 06:51:58 87.04 88.44 90.89 83.4 84.5 85.2 89.27 83.94 85.15 86.2 86.9 87.9
25/08/2018 06:51:59 81.67 87.35 90.89 83.4 84.5 85.2 85.91 83.38 85.15 86.2 86.9 87.9
25/08/2018 06:52:00 85.66 85.68 90.89 83.4 84.5 85.2 87.91 81.83 85.15 86.2 86.9 87.9
25/08/2018 06:52:01 89.79 89.24 90.89 83.5 84.5 85.2 91.49 84.73 85.15 86.3 86.9 87.9
25/08/2018 06:52:02 91.72 91.37 91.37 83.5 84.6 85.2 91.78 85.55 85.55 86.3 86.9 87.9
25/08/2018 06:52:03 85.83 90.8 91.37 83.6 84.6 85.2 88.38 85.1 85.55 86.3 86.9 87.9
25/08/2018 06:52:04 82.56 88.36 91.37 83.6 84.6 85.2 84.62 83.46 85.55 86.3 86.9 87.9
25/08/2018 06:52:05 84.61 85.73 91.37 83.6 84.6 85.2 86.91 81.05 85.55 86.3 86.9 87.9
25/08/2018 06:52:06 83.74 85.2 91.37 83.6 84.6 85.2 85.92 81.03 85.55 86.3 86.9 87.9
25/08/2018 06:52:07 85.67 85.53 91.37 83.6 84.6 85.2 88.12 81.61 85.55 86.3 86.9 87.9
25/08/2018 06:52:08 89.76 89.02 91.37 83.6 84.6 85.2 90.57 83.78 85.55 86.4 86.9 87.9
25/08/2018 06:52:09 85.69 89.32 91.37 83.7 84.6 85.2 87.11 83.98 85.55 86.4 86.9 87.9
25/08/2018 06:52:10 89.7 89.5 91.37 83.7 84.6 85.2 89.92 83.66 85.55 86.4 86.9 87.9
25/08/2018 06:52:11 88.98 89.65 91.37 83.7 84.6 85.2 90.38 84.17 85.55 86.4 86.9 87.9
25/08/2018 06:52:12 86.34 89.07 91.37 83.7 84.6 85.2 88.26 83.85 85.55 86.4 86.9 87.9
25/08/2018 06:52:13 84.55 87.42 91.37 83.8 84.6 85.2 85.97 82.71 85.55 86.4 86.9 87.9
25/08/2018 06:52:14 86.02 86.95 91.37 83.8 84.6 85.2 87.61 81.91 85.55 86.4 86.9 87.9
25/08/2018 06:52:15 87.49 87.3 91.37 83.8 84.6 85.2 88.61 82.4 85.55 86.4 86.9 87.9
25/08/2018 06:52:16 83.63 86.73 91.37 83.8 84.6 85.2 86.67 81.83 85.55 86.4 86.9 87.9
25/08/2018 06:52:17 84.4 85.09 91.37 83.8 84.6 85.2 87.02 81.12 85.55 86.4 86.9 87.9
25/08/2018 06:52:18 84.97 85.96 91.37 83.8 84.6 85.2 86.48 81.61 85.55 86.4 86.9 87.9
25/08/2018 06:52:19 83.75 84.79 91.37 83.8 84.6 85.2 85.67 80.43 85.55 86.4 86.9 87.9
25/08/2018 06:52:20 84.33 84.55 91.37 83.8 84.6 85.2 86.75 80.41 85.55 86.4 86.9 87.9
25/08/2018 06:52:21 83.06 84.32 91.37 83.8 84.6 85.2 85.88 80.48 85.55 86.4 86.9 87.9
25/08/2018 06:52:22 88.17 87.77 91.37 83.8 84.6 85.2 89.59 83.11 85.55 86.4 86.9 87.9
25/08/2018 06:52:23 87.2 88.97 91.37 83.9 84.6 85.2 92.39 85.91 85.91 86.5 86.9 87.9
25/08/2018 06:52:24 88.72 88.43 91.37 83.9 84.6 85.2 90.53 85.91 85.91 86.5 87 87.9
25/08/2018 06:52:25 87.3 88.23 91.37 83.9 84.6 85.2 89.14 84.99 85.91 86.5 87 87.9
25/08/2018 06:52:26 92.33 91.68 91.68 84 84.6 85.2 92.66 86.01 86.01 86.6 87 87.9
25/08/2018 06:52:27 89.41 92.33 92.33 84.1 84.6 85.2 90.47 86.4 86.4 86.6 87 87.9
25/08/2018 06:52:28 88.61 90.65 92.33 84.1 84.6 85.2 89.59 85.21 86.4 86.7 87 87.9
25/08/2018 06:52:29 87.64 88.81 92.33 84.1 84.7 85.2 89.99 84.17 86.4 86.7 87 87.9
25/08/2018 06:52:30 83.25 88.6 92.33 84.2 84.7 85.2 85.71 84.15 86.4 86.7 87 87.9
25/08/2018 06:52:31 86.72 86.73 92.33 84.2 84.7 85.2 88.08 82.37 86.4 86.7 87 87.9
25/08/2018 06:52:32 82.96 86.36 92.33 84.2 84.7 85.2 85.05 81.74 86.4 86.7 87 87.9
25/08/2018 06:52:33 83.57 84.54 92.33 84.2 84.6 85.2 86.92 80.59 86.4 86.7 87 87.9
25/08/2018 06:52:34 85.57 85.47 92.33 84.2 84.6 85.2 87.43 81.36 86.4 86.7 87 87.9
25/08/2018 06:52:35 81.47 84.69 92.33 84.2 84.6 85.2 85.37 80.81 86.4 86.7 87 87.9
25/08/2018 06:52:36 81.27 82.9 92.33 84.2 84.6 85.2 86.16 80.17 86.4 86.7 87 87.9
25/08/2018 06:52:37 85.42 84.74 92.33 84.2 84.7 85.2 87.54 80.99 86.4 86.8 87 87.9
25/08/2018 06:52:38 89.98 89.04 92.33 84.3 84.7 85.2 91.94 84.78 86.4 86.8 87 87.9
25/08/2018 06:52:39 82.32 88.73 92.33 84.3 84.7 85.2 84.88 84.58 86.4 86.8 87 87.9
25/08/2018 06:52:40 83.1 86.01 92.33 84.3 84.7 85.2 86.25 81.92 86.4 86.8 87 87.9
25/08/2018 06:52:41 83.87 84.3 92.33 84.3 84.7 85.2 87.06 80.99 86.4 86.8 87 87.9
25/08/2018 06:52:42 81.54 84.28 92.33 84.3 84.7 85.2 85.04 81.06 86.4 86.8 87 87.9
25/08/2018 06:52:43 84.25 83.83 92.33 84.3 84.7 85.2 86.7 80.24 86.4 86.8 87 87.9
25/08/2018 06:52:44 82.1 83.98 92.33 84.3 84.7 85.2 85.79 80.3 86.4 86.8 87 87.9
25/08/2018 06:52:45 82.45 83.15 92.33 84.3 84.6 85.2 85.98 80.21 86.4 86.8 87 87.9
25/08/2018 06:52:46 82.37 82.93 92.33 84.3 84.6 85.2 86.88 80.54 86.4 86.8 87 87.9
25/08/2018 06:52:47 85.39 84.65 92.33 84.4 84.6 85.2 88.72 81.8 86.4 86.9 87 87.9
25/08/2018 06:52:48 84.87 84.92 92.33 84.4 84.6 85.2 87.29 81.77 86.4 86.9 87 87.9
25/08/2018 06:52:49 82.92 84.86 92.33 84.4 84.6 85.2 86.17 81.35 86.4 86.9 87 87.9
25/08/2018 06:52:50 83.8 84.18 92.33 84.4 84.6 85.2 85.85 80.6 86.4 86.9 87 87.9
25/08/2018 06:52:51 82.78 83.99 92.33 84.4 84.6 85.2 85.29 79.94 86.4 86.9 87 87.9
25/08/2018 06:52:52 86.11 85.37 92.33 84.4 84.6 85.2 87.75 80.94 86.4 86.9 87 87.9
25/08/2018 06:52:53 84.74 85.68 92.33 84.4 84.6 85.2 86.85 81.27 86.4 86.9 87 87.9
25/08/2018 06:52:54 84.69 85.08 92.33 84.4 84.6 85.2 86.91 80.84 86.4 86.9 87 87.9
25/08/2018 06:52:55 84.43 84.86 92.33 84.4 84.6 85.2 86.87 80.84 86.4 86.9 87 87.9
25/08/2018 06:52:56 88.37 87.95 92.33 84.5 84.6 85.2 89.24 82.64 86.4 86.9 87 87.9
25/08/2018 06:52:57 85.27 87.43 90.65 84.5 84.6 85.2 88.02 82.35 85.21 87 87 87.9
25/08/2018 06:52:58 87.6 88.05 89.04 84.5 84.5 85.2 89.51 83.57 84.78 87 87 87.9
25/08/2018 06:52:59 83.57 86.83 89.04 84.5 84.5 85.2 87.36 82.68 84.78 87 87 87.9
25/08/2018 06:53:00 84.7 85.85 89.04 84.5 84.5 85.2 87.15 82.3 84.78 87 87 87.9
25/08/2018 06:53:01 82.11 84.55 89.04 84.5 84.5 85.2 85.82 81.05 84.78 87 87 87.9
25/08/2018 06:53:02 82.2 83.48 89.04 84.5 84.5 85.2 84.94 80.28 84.78 87 87 87.9
25/08/2018 06:53:03 81.95 82.69 89.04 84.5 84.5 85.2 84.53 79.19 84.78 87 87 87.9
25/08/2018 06:53:04 83.81 83.18 89.04 84.6 84.5 85.2 85.42 79.23 84.78 87 87 87.9
25/08/2018 06:53:05 87.14 86.19 89.04 84.6 84.5 85.2 88.95 81.86 84.78 87 87 87.9
25/08/2018 06:53:06 86.25 86.44 89.04 84.6 84.5 85.2 88.41 82.17 84.78 87.1 87 87.9
25/08/2018 06:53:07 80.85 86.04 89.04 84.6 84.5 85.2 84.66 81.91 84.78 87.1 87 87.9
25/08/2018 06:53:08 85.58 85.06 88.73 84.6 84.5 85.2 87.05 80.68 84.58 87.1 87 87.9
25/08/2018 06:53:09 83.92 85.27 88.05 84.6 84.5 85.2 86.74 80.94 83.57 87.1 87 87.9
25/08/2018 06:53:10 84.64 84.62 88.05 84.6 84.5 85.2 87.06 80.91 83.57 87.1 87 87.9
25/08/2018 06:53:11 82.59 84.54 88.05 84.6 84.5 85.2 85.27 80.9 83.57 87.1 87 87.9
25/08/2018 06:53:12 82.64 83.62 88.05 84.6 84.5 85.2 83.85 79.77 83.57 87.1 87 87.9
25/08/2018 06:53:13 80.19 82.74 88.05 84.6 84.5 85.2 84.16 78.4 83.57 87.1 87 87.9
25/08/2018 06:53:14 82.7 82.65 88.05 84.6 84.5 85.2 84.86 78.73 83.57 87.1 87 87.9
25/08/2018 06:53:15 84.25 84.09 88.05 84.6 84.5 85.2 86.65 79.95 83.57 87.1 87 87.9
25/08/2018 06:53:16 84.22 84.94 88.05 84.7 84.5 85.2 86.17 80.72 83.57 87.1 87 87.9
25/08/2018 06:53:17 84.33 84.25 88.05 84.7 84.5 85.2 85.78 79.85 83.57 87.1 87 87.9
25/08/2018 06:53:18 86.39 85.85 88.05 84.7 84.5 85.2 87.4 80.84 83.57 87.1 87 87.9
25/08/2018 06:53:19 85.22 86.31 88.05 84.7 84.5 85.2 86.58 81.14 83.57 87.1 87 87.9
25/08/2018 06:53:20 82.77 85.1 88.05 84.7 84.5 85.2 85.05 80.35 83.57 87.1 87 87.9
25/08/2018 06:53:21 84.11 84.32 88.05 84.7 84.5 85.2 86.98 80.64 83.57 87.1 87 87.9
25/08/2018 06:53:22 85.18 85 88.05 84.7 84.5 85.2 86.71 80.75 83.57 87.1 87 87.9
25/08/2018 06:53:23 85.36 85.39 88.05 84.7 84.5 85.2 87.96 81.55 83.57 87.1 87 87.9
25/08/2018 06:53:24 85.75 85.8 88.05 84.7 84.5 85.2 87.85 81.82 83.57 87.2 87 87.9
25/08/2018 06:53:25 83.42 85.66 88.05 84.7 84.5 85.2 86.13 81.53 83.57 87.2 87 87.9
25/08/2018 06:53:26 84.55 84.8 88.05 84.8 84.5 85.2 87.48 81.37 83.57 87.2 87 87.9
25/08/2018 06:53:27 86.71 86.4 88.05 84.8 84.5 85.2 88.94 82.45 83.57 87.2 87 87.9
25/08/2018 06:53:28 82.4 86.17 86.83 84.8 84.5 85.2 86.27 82.15 82.68 87.2 87 87.9
25/08/2018 06:53:29 82.81 84.05 86.44 84.8 84.5 85.2 86.01 80.83 82.45 87.2 87 87.9
25/08/2018 06:53:30 84.95 84.74 86.44 84.8 84.5 85.2 87.02 80.76 82.45 87.2 87 87.9
25/08/2018 06:53:31 84.36 85.47 86.44 84.8 84.5 85.2 86.7 81.3 82.45 87.2 87 87.9
25/08/2018 06:53:32 82.01 83.96 86.44 84.8 84.5 85.2 85 80.23 82.45 87.2 87 87.9
25/08/2018 06:53:33 82.57 82.81 86.44 84.8 84.5 85.2 85.01 79.35 82.45 87.2 87 87.9
25/08/2018 06:53:34 83.95 83.57 86.44 84.8 84.5 85.2 87.45 80.68 82.45 87.2 87 87.9
25/08/2018 06:53:35 83.61 83.97 86.44 84.8 84.5 85.2 85.57 80.42 82.45 87.2 87 87.9
25/08/2018 06:53:36 83.3 83.75 86.4 84.8 84.5 85.2 85.42 79.72 82.45 87.2 87 87.9
25/08/2018 06:53:37 82.21 83.64 86.4 84.8 84.5 85.2 84.82 79.65 82.45 87.2 87 87.9
25/08/2018 06:53:38 82.77 83.28 86.4 84.8 84.5 85.2 84.81 79.1 82.45 87.2 87 87.9
25/08/2018 06:53:39 88.7 87.47 87.47 84.8 84.5 85.2 89.28 81.85 82.45 87.2 87 87.9
25/08/2018 06:53:40 87.38 87.47 87.47 84.9 84.5 85.2 88.82 82.39 82.45 87.2 87 87.9
25/08/2018 06:53:41 83.29 87.24 87.47 84.8 84.5 85.2 86.05 82.32 82.45 87.2 87 87.9
25/08/2018 06:53:42 81.3 85.21 87.47 84.8 84.5 85.2 85.6 81.09 82.45 87.2 87 87.9
25/08/2018 06:53:43 83.56 83.5 87.47 84.8 84.4 85.2 87.14 80.67 82.45 87.2 87 87.9
25/08/2018 06:53:44 90.1 89.07 89.07 84.9 84.5 85.2 94.78 87.54 87.54 87.3 87 87.9
25/08/2018 06:53:45 85.89 88.86 89.07 84.9 84.5 85.2 88.87 87.25 87.54 87.3 87 87.9
25/08/2018 06:53:46 86.94 87.83 89.07 84.9 84.5 85.2 88.14 84.75 87.54 87.3 87 87.9
25/08/2018 06:53:47 83.79 87.96 89.07 84.9 84.5 85.2 86.17 83.79 87.54 87.3 87 87.9
25/08/2018 06:53:48 80.28 85.45 89.07 84.9 84.5 85.2 83.7 81.58 87.54 87.3 87 87.9
25/08/2018 06:53:49 81.1 82.99 89.07 84.9 84.5 85.2 85.02 79.49 87.54 87.3 87 87.9
25/08/2018 06:53:50 82.79 82.92 89.07 84.9 84.5 85.2 85.19 79.29 87.54 87.3 87 87.9
25/08/2018 06:53:51 83.25 83.45 89.07 84.9 84.5 85.2 85.51 79.49 87.54 87.3 87 87.9
25/08/2018 06:53:52 82.63 83.11 89.07 84.9 84.4 85.2 86.19 79.88 87.54 87.3 87 87.9
25/08/2018 06:53:53 80.94 83.06 89.07 84.9 84.4 85.2 84.5 79.83 87.54 87.3 87 87.9
25/08/2018 06:53:54 84.4 83.58 89.07 84.9 84.4 85.2 86.48 79.8 87.54 87.3 87 87.9
25/08/2018 06:53:55 81.15 83.57 89.07 84.9 84.4 85.2 84.16 79.79 87.54 87.3 87 87.9
25/08/2018 06:53:56 82.53 82.76 89.07 84.9 84.4 85.2 86.71 80.3 87.54 87.3 87 87.9
25/08/2018 06:53:57 80.91 82.39 89.07 84.9 84.4 85.2 85.1 79.89 87.54 87.3 87 87.9
25/08/2018 06:53:58 82.37 82.11 89.07 84.9 84.4 85.2 84.43 79.16 87.54 87.3 86.9 87.9
25/08/2018 06:53:59 81.58 82.12 89.07 84.9 84.4 85.2 84.18 78.56 87.54 87.3 86.9 87.9
25/08/2018 06:54:00 83.7 83.49 89.07 84.9 84.4 85.2 87.42 80.86 87.54 87.3 86.9 87.9
25/08/2018 06:54:01 80.68 83.24 89.07 84.9 84.4 85.2 83.53 80.55 87.54 87.3 86.9 87.9
25/08/2018 06:54:02 79.33 82.16 89.07 84.9 84.4 85.2 82.15 78.9 87.54 87.3 86.9 87.9
25/08/2018 06:54:03 82.93 82.18 89.07 84.9 84.4 85.2 83.87 77.78 87.54 87.3 86.9 87.9
25/08/2018 06:54:04 82.55 82.58 89.07 84.9 84.1 85.2 82.75 77.4 87.54 87.3 86.5 87.9
25/08/2018 06:54:05 81.65 82.58 89.07 84.9 84.1 85.2 81.9 76.87 87.54 87.3 86.4 87.9
25/08/2018 06:54:06 79.58 81.77 89.07 84.9 84.1 85.2 80.82 76.05 87.54 87.3 86.4 87.9
25/08/2018 06:54:07 77.96 80.56 89.07 84.9 84.1 85.2 80.19 75.3 87.54 87.3 86.4 87.9
25/08/2018 06:54:08 81.79 81.15 89.07 84.9 84.1 85.2 84.66 77.53 87.54 87.3 86.4 87.9
25/08/2018 06:54:09 82.6 82.35 89.07 84.9 84.1 85.2 85.13 78.56 87.54 87.3 86.4 87.9
25/08/2018 06:54:10 76.63 82.13 89.07 84.9 84.1 85.2 84.06 78.6 87.54 87.2 86.4 87.9
25/08/2018 06:54:11 80.77 81.08 89.07 84.8 84.1 85.2 83.71 78.69 87.54 87.2 86.4 87.9
25/08/2018 06:54:12 86.98 85.83 89.07 84.9 84.1 85.2 87.21 80.32 87.54 87.2 86.4 87.9
25/08/2018 06:54:13 84.61 86.09 89.07 84.9 84 85.2 86.74 80.64 87.54 87.2 86.4 87.9
25/08/2018 06:54:14 85.68 85.85 88.86 84.9 84 85.2 86.83 80.73 87.25 87.2 86.4 87.9
25/08/2018 06:54:15 86.58 87.15 87.96 84.9 84 85.2 86.7 81.44 84.75 87.2 86.4 87.9
25/08/2018 06:54:16 83.75 85.87 87.96 84.9 84 85.2 85.34 80.58 83.79 87.2 86.4 87.9
25/08/2018 06:54:17 76.47 84.53 87.15 84.9 84 85.2 79.3 79.47 81.58 87.2 86.4 87.9
25/08/2018 06:54:18 75.4 81.16 87.15 84.9 84 85.2 79.05 76.54 81.44 87.2 86.4 87.9
25/08/2018 06:54:19 75.07 78.58 87.15 84.9 84 85.2 78.71 74.85 81.44 87.2 86.4 87.9
25/08/2018 06:54:20 73.44 76.3 87.15 84.9 84 85.2 79.27 74.13 81.44 87.2 86.4 87.9
25/08/2018 06:54:21 81.77 80.37 87.15 84.9 84 85.2 82.68 75.61 81.44 87.2 86.4 87.9
25/08/2018 06:54:22 78.44 80.35 87.15 84.9 84 85.2 81.06 75.77 81.44 87.2 86.4 87.9
25/08/2018 06:54:23 68.54 79.15 87.15 84.9 84 85.2 75.17 74.91 81.44 87.2 86.3 87.9
25/08/2018 06:54:24 74.41 75.55 87.15 84.9 84 85.2 77.41 72.17 81.44 87.2 86.3 87.9
25/08/2018 06:54:25 80.22 79.28 87.15 84.9 84 85.2 82.15 74.84 81.44 87.2 86.3 87.9
25/08/2018 06:54:26 78.15 79.18 87.15 84.9 84 85.2 80.25 74.84 81.44 87.2 86.3 87.9
25/08/2018 06:54:27 75.34 78.46 87.15 84.9 84 85.2 79.04 74.31 81.44 87.2 86.3 87.9
25/08/2018 06:54:28 76.02 76.91 87.15 84.9 84 85.2 78.68 73.68 81.44 87.2 86.3 87.9
25/08/2018 06:54:29 80.67 79.98 87.15 84.9 84 85.2 82.9 76.09 81.44 87.2 86.3 87.9
25/08/2018 06:54:30 75.63 79.4 87.15 84.9 84 85.2 77.7 75.53 81.44 87.2 86.3 87.9
25/08/2018 06:54:31 76.25 77.5 87.15 84.9 83.9 85.2 78.7 73.49 81.44 87.2 86.3 87.9
25/08/2018 06:54:32 75.95 76.66 87.15 84.8 83.9 85.2 78.99 73.09 81.44 87.1 86.3 87.9
25/08/2018 06:54:33 78.57 78.08 87.15 84.8 83.9 85.2 81.79 74.79 81.44 87.1 86.3 87.9
25/08/2018 06:54:34 75.45 78.1 87.15 84.8 83.9 85.2 78.84 74.76 81.44 87.1 86.3 87.9
25/08/2018 06:54:35 75.75 76.63 87.15 84.8 83.9 85.2 78.98 73.6 81.44 87.1 86.3 87.9
25/08/2018 06:54:36 77.02 76.82 87.15 84.8 83.9 85.2 80.26 73.75 81.44 87.1 86.3 87.9
25/08/2018 06:54:37 84.08 82.73 87.15 84.8 83.9 85.2 86.24 78.7 81.44 87.1 86.3 87.9
25/08/2018 06:54:38 78.32 82.75 87.15 84.8 83.9 85.2 81.58 78.86 81.44 87.1 86.3 87.9
25/08/2018 06:54:39 75.71 80.41 87.15 84.8 83.9 85.2 78.66 76.75 81.44 87.1 86.3 87.9
25/08/2018 06:54:40 74.43 78.18 87.15 84.8 83.9 85.2 77.97 74.63 81.44 87.1 86.3 87.9
25/08/2018 06:54:41 77.42 78.11 87.15 84.7 83.9 85.2 79.46 74.05 81.44 87 86.2 87.9
25/08/2018 06:54:42 77.49 77.72 87.15 84.7 83.9 85.2 79.78 73.8 81.44 87 86.2 87.9
25/08/2018 06:54:43 79.03 78.75 87.15 84.7 83.9 85.2 80.75 74.42 81.44 87 86.2 87.9
25/08/2018 06:54:44 79.67 79.54 87.15 84.7 83.9 85.2 80.3 74.3 81.44 87 86.2 87.9
25/08/2018 06:54:45 81.88 81.34 85.87 84.7 83.9 85.2 84.13 77.28 80.58 86.9 86.2 87.9
25/08/2018 06:54:46 81.6 81.78 84.53 84.7 83.9 85.2 84.83 78.36 79.47 86.8 86.2 87.9
25/08/2018 06:54:47 81.29 82.03 82.75 84.7 83.9 85.2 84.94 78.9 78.9 86.8 86.2 87.9
25/08/2018 06:54:48 79.04 81.48 82.75 84.6 83.9 85.2 90.13 82.75 82.75 86.8 86.2 87.9
25/08/2018 06:54:49 78.34 80.11 82.75 84.3 83.9 85.2 83.63 82.25 82.75 86.6 86.2 87.9
25/08/2018 06:54:50 76.07 78.98 82.75 84.1 83.9 85.2 80.91 79.82 82.75 86.5 86.2 87.9
25/08/2018 06:54:51 78.3 78.44 82.75 84.1 83.9 85.2 82.53 77.41 82.75 86.5 86.2 87.9
25/08/2018 06:54:52 79.37 79.84 82.75 84.1 83.9 85.2 82.58 76.99 82.75 86.5 86.2 87.9
25/08/2018 06:54:53 79.08 79.25 82.75 84.1 83.9 85.2 84.05 77.53 82.75 86.5 86.2 87.9
25/08/2018 06:54:54 80.81 80.37 82.75 84.1 83.8 85.2 88.56 81.06 82.75 86.5 86.2 87.9
25/08/2018 06:54:55 79.14 80.57 82.75 84.1 83.8 85.2 85.57 81.19 82.75 86.5 86.2 87.9
25/08/2018 06:54:56 84.87 83.77 83.77 84.1 83.8 85.2 87.27 80.85 82.75 86.5 86.2 87.9
25/08/2018 06:54:57 81.08 83.69 83.77 84.1 83.8 85.2 85.36 80.87 82.75 86.5 86.2 87.9
25/08/2018 06:54:58 76.06 82.15 83.77 84.1 83.8 85.2 82.07 79.89 82.75 86.5 86.2 87.9
25/08/2018 06:54:59 78.77 79.37 83.77 84 83.8 85.2 84.83 78.42 82.75 86.5 86.2 87.9
25/08/2018 06:55:00 79.81 79.72 83.77 84 83.8 85.2 86.05 79.5 82.75 86.5 86.2 87.9
25/08/2018 06:55:01 81.58 81.05 83.77 84 83.8 85.2 86.22 79.94 82.75 86.5 86.2 87.9
25/08/2018 06:55:02 83.41 82.88 83.77 84 83.8 85.2 87.96 81.36 82.75 86.5 86.2 87.9
25/08/2018 06:55:03 86.06 85.1 85.1 84.1 83.8 85.2 88 82.08 82.75 86.5 86.2 87.9
25/08/2018 06:55:04 85.16 85.31 85.31 84.1 83.8 85.1 87.94 81.76 82.75 86.5 86.2 87.8
25/08/2018 06:55:05 82.33 85.07 85.31 84.1 83.8 85.1 85.76 81.74 82.75 86.5 86.2 87.8
25/08/2018 06:55:06 84.78 84.66 85.31 84.1 83.8 85.1 88.72 82.08 82.75 86.5 86.2 87.8
25/08/2018 06:55:07 81.87 84.65 85.31 84.1 83.8 85.1 86.66 82.07 82.75 86.5 86.2 87.8
25/08/2018 06:55:08 80.58 82.88 85.31 84.1 83.8 85.1 86.48 81.22 82.75 86.5 86.2 87.8
25/08/2018 06:55:09 81.45 81.98 85.31 84.1 83.8 85.1 86.46 80.9 82.75 86.5 86.2 87.8
25/08/2018 06:55:10 84.01 83.26 85.31 84.1 83.8 85.1 87.63 81.03 82.75 86.5 86.2 87.8
25/08/2018 06:55:11 81.3 83.24 85.31 84 83.8 85.1 87.41 81.83 82.75 86.5 86.2 87.8
25/08/2018 06:55:12 79.45 82 85.31 84 83.8 85.1 86.41 80.77 82.75 86.5 86.2 87.8
25/08/2018 06:55:13 80.02 80.59 85.31 84 83.8 85.1 87.17 81.05 82.75 86.5 86.2 87.8
25/08/2018 06:55:14 81.29 81.25 85.31 84 83.8 85.1 86.09 80.74 82.75 86.5 86.2 87.8
25/08/2018 06:55:15 81.47 81.49 85.31 84 83.8 85.1 85.75 80.34 82.75 86.5 86.2 87.8
25/08/2018 06:55:16 81.93 81.84 85.31 84 83.8 85.1 86.99 80.53 82.75 86.5 86.2 87.8
25/08/2018 06:55:17 81.01 82.06 85.31 84 83.8 85.1 85.56 80.53 82.75 86.5 86.2 87.8
25/08/2018 06:55:18 82.39 82.16 85.31 84 83.8 85.1 87.21 80.89 82.25 86.5 86.2 87.8
25/08/2018 06:55:19 87.2 85.95 85.95 84 83.8 85.1 88.36 81.58 82.08 86.5 86.2 87.8
25/08/2018 06:55:20 82.79 85.75 85.95 84 83.8 85.1 87.58 81.72 82.08 86.6 86.2 87.8
25/08/2018 06:55:21 84.75 84.57 85.95 84 83.8 85.1 87.89 81.82 82.08 86.6 86.2 87.8
25/08/2018 06:55:22 82.76 84.57 85.95 84 83.8 85.1 86.04 81.65 82.08 86.6 86.2 87.8
25/08/2018 06:55:23 86.12 85.67 85.95 84.1 83.8 85.1 87.93 81.54 82.08 86.6 86.2 87.8
25/08/2018 06:55:24 84.56 85.9 85.95 84.1 83.8 85.1 87.11 81.64 82.08 86.6 86.2 87.8
25/08/2018 06:55:25 84.43 85.74 85.95 84.1 83.8 85.1 87.89 82.02 82.08 86.6 86.2 87.8
25/08/2018 06:55:26 82.44 84.36 85.95 84.1 83.8 85.1 87.19 81.42 82.08 86.6 86.2 87.8
25/08/2018 06:55:27 81.23 83.1 85.95 84.1 83.8 85.1 86 81.22 82.08 86.6 86.2 87.8
25/08/2018 06:55:28 83.74 83.44 85.95 84.1 83.8 85.1 86.96 80.72 82.08 86.6 86.2 87.8
25/08/2018 06:55:29 83.51 83.63 85.95 84.1 83.8 85.1 87.06 81.21 82.08 86.6 86.2 87.8
25/08/2018 06:55:30 83.38 84.08 85.95 84.1 83.8 85.1 86.23 80.86 82.08 86.6 86.2 87.8
25/08/2018 06:55:31 80.16 83.25 85.95 84.1 83.8 85.1 85.25 80.13 82.08 86.6 86.2 87.8
25/08/2018 06:55:32 81.72 81.71 85.95 84.1 83.8 85.1 87.27 80.76 82.08 86.6 86.2 87.8
25/08/2018 06:55:33 81.55 82 85.95 84.1 83.8 85.1 85.63 80.17 82.08 86.6 86.2 87.8
25/08/2018 06:55:34 82.11 82.17 85.95 84.1 83.8 85.1 85.99 79.89 82.08 86.6 86.2 87.8
25/08/2018 06:55:35 80.94 82.24 85.95 84 83.8 85.1 85 79.91 82.08 86.6 86.2 87.8
25/08/2018 06:55:36 82.97 82.46 85.95 84 83.8 85.1 85.96 79.69 82.07 86.6 86.2 87.8
25/08/2018 06:55:37 81.97 82.32 85.95 84 83.8 85.1 85.79 79.68 82.02 86.6 86.2 87.8
25/08/2018 06:55:38 82.13 82.36 85.95 84 83.8 85.1 86.49 80.08 82.02 86.6 86.2 87.8
25/08/2018 06:55:39 80.75 82.29 85.95 84 83.8 85.1 84.94 80.07 82.02 86.6 86.2 87.8
25/08/2018 06:55:40 83.85 83.3 85.95 84 83.8 85.1 86.35 80 82.02 86.6 86.2 87.8
25/08/2018 06:55:41 82.23 83.12 85.95 84.1 83.8 85.1 86.28 80.12 82.02 86.6 86.2 87.8
25/08/2018 06:55:42 81.85 82.78 85.95 84 83.8 85.1 85.5 80.16 82.02 86.6 86.2 87.8
25/08/2018 06:55:43 81.66 82.28 85.95 84 83.7 85.1 86.64 80.54 82.02 86.6 86.2 87.8
25/08/2018 06:55:44 82.69 82.47 85.95 84.1 83.7 85.1 87.04 80.65 82.02 86.6 86.2 87.8
25/08/2018 06:55:45 81.9 82.65 85.95 84.1 83.7 85.1 86.51 80.83 82.02 86.6 86.2 87.8
25/08/2018 06:55:46 81.71 81.94 85.95 84.1 83.7 85.1 86.72 80.76 82.02 86.6 86.2 87.8
25/08/2018 06:55:47 82.24 82.46 85.95 84.1 83.7 85.1 87.21 81.21 82.02 86.6 86.2 87.8
25/08/2018 06:55:48 83.14 82.9 85.95 84.1 83.7 85.1 85.79 80.71 82.02 86.6 86.2 87.8
25/08/2018 06:55:49 82.65 82.88 85.9 84 83.7 85.1 86.45 80.36 82.02 86.6 86.2 87.8
25/08/2018 06:55:50 82.86 82.98 85.9 84 83.6 85.1 86.44 80.44 82.02 86.6 86.2 87.8
25/08/2018 06:55:51 81.37 83.11 85.9 84 83.6 85.1 85.13 80.18 82.02 86.6 86.2 87.8
25/08/2018 06:55:52 84.98 84.36 85.9 84 83.6 85.1 86.63 80.36 82.02 86.6 86.1 87.8
25/08/2018 06:55:53 83.15 84.11 85.9 84.1 83.5 85.1 85.9 80.09 82.02 86.6 86.1 87.8
25/08/2018 06:55:54 82.68 83.78 85.74 84 83.4 85.1 87.59 80.92 82.02 86.6 86.1 87.8
25/08/2018 06:55:55 84.18 83.91 84.36 84.1 83.4 85.1 87.46 81.36 81.42 86.7 86.1 87.8
25/08/2018 06:55:56 85.09 84.83 84.83 84.1 83.3 85.1 87.84 81.56 81.56 86.7 86.1 87.8
25/08/2018 06:55:57 81.98 84.81 84.83 84.1 83.3 85.1 84.83 81.5 81.56 86.7 86.1 87.8
25/08/2018 06:55:58 83.21 83.52 84.83 84.1 83.3 85.1 85.68 79.87 81.56 86.7 86.1 87.8
25/08/2018 06:55:59 82.55 83.74 84.83 84.1 83.3 85.1 85.65 79.97 81.56 86.7 86.1 87.8
25/08/2018 06:56:00 81.29 82.77 84.83 84.1 83.3 85.1 84.77 79.46 81.56 86.7 86.1 87.8
25/08/2018 06:56:01 79.49 81.93 84.83 84.1 83.3 85.1 84.46 79.03 81.56 86.7 86.1 87.8
25/08/2018 06:56:02 80.89 81.01 84.83 84.1 83.3 85.1 86.95 80.07 81.56 86.7 86.1 87.8
25/08/2018 06:56:03 79.67 80.9 84.83 84.1 83.3 85.1 84.64 80.03 81.56 86.7 86.1 87.8
25/08/2018 06:56:04 78.78 80.39 84.83 84.1 83.3 85.1 83.75 79.16 81.56 86.7 86.1 87.8
25/08/2018 06:56:05 80.88 80.64 84.83 84.1 83.3 85.1 84.64 78.4 81.56 86.7 86.1 87.8
25/08/2018 06:56:06 81.63 81.3 84.83 84.1 83.3 85.1 85.67 79.1 81.56 86.7 86.1 87.8
25/08/2018 06:56:07 81.47 81.72 84.83 84.1 83.3 85.1 86.03 79.77 81.56 86.7 86.1 87.8
25/08/2018 06:56:08 78.35 81.25 84.83 84.1 83.3 85.1 85.88 80.23 81.56 86.7 86.1 87.8
25/08/2018 06:56:09 81.09 80.67 84.83 84.1 83.3 85.1 85.34 79.41 81.56 86.7 86.1 87.8
25/08/2018 06:56:10 82.35 82.17 84.83 84.1 83.3 85.1 88.23 81.55 81.56 86.8 86.1 87.8
25/08/2018 06:56:11 81.86 82.25 84.83 84.1 83.3 85.1 87.11 81.37 81.56 86.8 86.1 87.8
25/08/2018 06:56:12 84.27 83.63 84.83 84.1 83.3 85.1 88.03 81.68 81.68 86.8 86.1 87.8
25/08/2018 06:56:13 81.72 83.62 84.83 84.1 83.3 85.1 86.29 81.67 81.68 86.8 86.1 87.8
25/08/2018 06:56:14 82.41 82.64 84.83 84.1 83.3 85.1 87.41 81.45 81.68 86.8 86.1 87.8
25/08/2018 06:56:15 80.06 82.38 84.83 84.1 83.3 85.1 84.71 80.85 81.68 86.8 86.1 87.8
25/08/2018 06:56:16 78.55 81.1 84.83 84.1 83.3 85.1 86.06 79.93 81.68 86.7 86.1 87.8
25/08/2018 06:56:17 79.62 80.3 84.83 84.1 83.3 85.1 85.49 80.11 81.68 86.8 86.1 87.8
25/08/2018 06:56:18 80.85 80.36 84.83 84 83.3 85.1 87.07 80.4 81.68 86.8 86.1 87.8
25/08/2018 06:56:19 81.41 81.16 84.83 84 83.3 85.1 86.32 80.42 81.68 86.8 86.1 87.8
25/08/2018 06:56:20 82.66 82.23 84.83 84.1 83.3 85.1 86.87 80.57 81.68 86.8 86.1 87.8
25/08/2018 06:56:21 81.15 82.12 84.83 84.1 83.3 85.1 86.49 80.65 81.68 86.8 86.1 87.8
25/08/2018 06:56:22 82.92 82.52 84.83 84.1 83.3 85.1 85.67 80.45 81.68 86.8 86.1 87.8
25/08/2018 06:56:23 81.75 82.56 84.83 84.1 83.3 85.1 86.36 80.14 81.68 86.8 86.1 87.8
25/08/2018 06:56:24 83.54 83.3 84.83 84.1 83.3 85.1 86.82 80.6 81.68 86.8 86.1 87.8
25/08/2018 06:56:25 81.63 82.83 84.83 84.1 83.3 85.1 86.38 80.73 81.68 86.8 86.1 87.8
25/08/2018 06:56:26 81.85 82.1 84.81 84.1 83.3 85.1 85.21 80.04 81.68 86.8 86.1 87.8
25/08/2018 06:56:27 80.91 82.21 83.74 84.1 83.3 85.1 84.62 79.49 81.68 86.8 86.1 87.8
25/08/2018 06:56:28 81.62 81.66 83.74 84.1 83.3 85.1 87 80.38 81.68 86.7 86.1 87.8
25/08/2018 06:56:29 82.52 82.24 83.63 84 83.3 85.1 87.41 80.94 81.68 86.7 86.1 87.8
25/08/2018 06:56:30 80.79 81.99 83.63 84 83.3 85.1 85.61 80.83 81.68 86.7 86.1 87.8
25/08/2018 06:56:31 81.6 81.66 83.63 84 83.3 85.1 86.59 80.52 81.68 86.7 86.1 87.8
25/08/2018 06:56:32 82.56 82.41 83.63 84 83.3 85.1 85.62 80.37 81.68 86.7 86.1 87.8
25/08/2018 06:56:33 82.73 83.27 83.63 84 83.3 85.1 86.95 80.51 81.68 86.7 86.1 87.8
25/08/2018 06:56:34 78.74 82.28 83.63 84 83.3 85.1 84.88 80.48 81.68 86.7 86.1 87.8
25/08/2018 06:56:35 83.12 82.35 83.63 84 83.3 85.1 86.43 79.83 81.68 86.7 86.1 87.8
25/08/2018 06:56:36 81.24 82.53 83.63 84 83.3 85.1 85.54 80.02 81.68 86.7 86.1 87.8
25/08/2018 06:56:37 81.44 81.7 83.63 84 83.3 85.1 85.58 79.44 81.68 86.7 86.1 87.8
25/08/2018 06:56:38 80.77 81.76 83.63 84 83.3 85.1 87.38 80.69 81.68 86.7 86.1 87.8
25/08/2018 06:56:39 83.98 83.22 83.63 83.9 83.3 85.1 86.6 80.59 81.68 86.7 86.1 87.8
25/08/2018 06:56:40 86.2 85.32 85.32 83.9 83.3 85.1 88.32 81.66 81.68 86.7 86.1 87.8
25/08/2018 06:56:41 84.18 84.95 85.32 83.9 83.3 85.1 87.14 81.4 81.68 86.7 86.1 87.8
25/08/2018 06:56:42 81.19 84.46 85.32 83.9 83.3 85.1 85.7 81.16 81.67 86.7 86.2 87.8
25/08/2018 06:56:43 83.85 83.7 85.32 83.9 83.3 85.1 86.25 80.46 81.66 86.7 86.2 87.8
25/08/2018 06:56:44 82.69 83.42 85.32 83.9 83.3 85.1 86.18 80.08 81.66 86.7 86.2 87.8
25/08/2018 06:56:45 83.03 83.33 85.32 83.9 83.3 85.1 87.07 80.76 81.66 86.7 86.2 87.8
25/08/2018 06:56:46 81.92 83.09 85.32 83.9 83.3 85.1 87.11 81.09 81.66 86.7 86.2 87.8
25/08/2018 06:56:47 85.02 84.37 85.32 83.9 83.3 85.1 87.67 81.36 81.66 86.7 86.2 87.8
25/08/2018 06:56:48 82 84.12 85.32 83.8 83.3 85.1 85.84 81.19 81.66 86.7 86.2 87.8
25/08/2018 06:56:49 82.53 82.9 85.32 83.8 83.3 85.1 86.55 80.5 81.66 86.7 86.2 87.8
25/08/2018 06:56:50 83.55 83.88 85.32 83.8 83.3 85.1 86.75 80.79 81.66 86.7 86.2 87.8
25/08/2018 06:56:51 85.15 84.91 85.32 83.8 83.3 85.1 87.59 81.39 81.66 86.6 86.2 87.8
25/08/2018 06:56:52 84.22 84.77 85.32 83.8 83.3 85.1 87.17 81.2 81.66 86.7 86.2 87.8
25/08/2018 06:56:53 83.23 84.29 85.32 83.8 83.3 85.1 87.18 81.08 81.66 86.7 86.2 87.8
25/08/2018 06:56:54 81.63 83.82 85.32 83.8 83.3 85.1 85.82 81.02 81.66 86.7 86.2 87.8
25/08/2018 06:56:55 83.26 83.08 85.32 83.8 83.3 85.1 85.98 80.22 81.66 86.7 86.2 87.8
25/08/2018 06:56:56 84.42 84.15 85.32 83.8 83.3 85.1 87.55 81.02 81.66 86.6 86.2 87.8
25/08/2018 06:56:57 83.72 84.66 85.32 83.7 83.3 85.1 86.81 81.53 81.66 86.6 86.2 87.8
25/08/2018 06:56:58 83.69 83.8 85.32 83.7 83.3 85.1 86.54 80.54 81.66 86.6 86.2 87.8
25/08/2018 06:56:59 84.14 84.35 85.32 83.7 83.3 85.1 89.55 83.04 83.04 86.6 86.2 87.8
25/08/2018 06:57:00 82.24 84.88 85.32 83.7 83.3 85.1 87.43 83.78 83.78 86.6 86.2 87.8
25/08/2018 06:57:01 89.93 88.95 88.95 83.7 83.3 85.1 94.98 88 88 86.7 86.2 87.8
25/08/2018 06:57:02 83.21 87.8 88.95 83.6 83.3 85.1 86.71 86.57 88 86.6 86.2 87.8
25/08/2018 06:57:03 80.23 85.53 88.95 83.6 83.3 85.1 84.92 83.82 88 86.6 86.2 87.8
25/08/2018 06:57:04 87 85.96 88.95 83.6 83.3 85.1 91.33 84.57 88 86.6 86.2 87.8
25/08/2018 06:57:05 84.56 85.71 88.95 83.6 83.3 85.1 90.85 85.11 88 86.7 86.2 87.8
25/08/2018 06:57:06 83.45 85.71 88.95 83.6 83.3 85.1 87.08 85.18 88 86.7 86.2 87.8
25/08/2018 06:57:07 82.93 84.29 88.95 83.6 83.3 85.1 86.79 82.84 88 86.7 86.2 87.8
25/08/2018 06:57:08 82.03 83.57 88.95 83.6 83.3 85.1 85.92 81.64 88 86.6 86.2 87.8
25/08/2018 06:57:09 86.62 85.54 88.95 83.6 83.3 85.1 89.26 82.69 88 86.7 86.2 87.8
25/08/2018 06:57:10 88.2 87.57 88.95 83.6 83.3 85.1 89.7 83.18 88 86.7 86.2 87.8
25/08/2018 06:57:11 87.22 87.87 88.95 83.6 83.3 85.1 88.63 83.52 88 86.6 86.2 87.8
25/08/2018 06:57:12 85.83 87.1 88.95 83.6 83.4 85.1 86.98 82.47 88 86.6 86.2 87.8
25/08/2018 06:57:13 82 86.37 88.95 83.5 83.3 85.1 83.14 81.49 88 86.6 86.2 87.8
25/08/2018 06:57:14 87.43 86.93 88.95 83.6 83.4 85.1 88.21 81.65 88 86.6 86.2 87.8
25/08/2018 06:57:15 86.91 87.24 88.95 83.5 83.4 85.1 89.95 83.62 88 86.6 86.2 87.8
25/08/2018 06:57:16 85.06 87.82 88.95 83.6 83.4 85.1 87.71 84.44 88 86.6 86.2 87.8
25/08/2018 06:57:17 80.58 85.48 88.95 83.5 83.4 85.1 81.9 81.81 88 86.6 86.2 87.8
25/08/2018 06:57:18 75.27 82.99 88.95 83.5 83.4 85.1 78.25 78.98 88 86.6 86.2 87.8
25/08/2018 06:57:19 77.32 79.74 88.95 83.5 83.4 85.1 79.71 75.91 88 86.6 86.2 87.8
25/08/2018 06:57:20 73.3 78.37 88.95 83.5 83.4 85.1 77.02 74.59 88 86.6 86.2 87.8
25/08/2018 06:57:21 75.42 76.12 88.95 83.5 83.3 85.1 78.51 72.84 88 86.6 86.2 87.8
25/08/2018 06:57:22 73.96 75.59 88.95 83.4 83.3 85.1 77.63 72.45 88 86.6 86.2 87.8
25/08/2018 06:57:23 82.66 81.88 88.95 83.4 83.3 85.1 83.42 76.49 88 86.5 86.2 87.8
25/08/2018 06:57:24 91.16 90.17 90.17 83.5 83.4 85.1 97.81 90.48 90.48 86.7 86.3 87.8
25/08/2018 06:57:25 83.32 90.06 90.17 83.4 83.4 85.1 85.56 90.34 90.48 86.7 86.3 87.8
25/08/2018 06:57:26 76.9 87.05 90.17 83.3 83.4 85.1 79.52 86.56 90.48 86.6 86.3 87.8
25/08/2018 06:57:27 71.67 83.34 90.17 83.3 83.4 85.1 75.99 82.6 90.48 86.6 86.3 87.8
25/08/2018 06:57:28 79.34 80.22 90.17 83.2 83.4 85.1 84.88 79.63 90.48 86.6 86.3 87.8
25/08/2018 06:57:29 86.13 85.85 90.17 83.2 83.4 85.1 90.78 84.49 90.48 86.6 86.3 87.8
25/08/2018 06:57:30 75.76 83.61 90.17 83.2 83.4 85.1 81.38 82.15 90.48 86.5 86.3 87.8
25/08/2018 06:57:31 81.35 81.58 90.17 83.2 83.4 85.1 87.77 81.44 90.48 86.5 86.3 87.8
25/08/2018 06:57:32 84.18 85.04 90.17 83.2 83.4 85.1 90.47 85.14 90.48 86.6 86.3 87.8
25/08/2018 06:57:33 72.71 82.24 90.17 83.2 83.4 85.1 78.22 82.2 90.48 86.6 86.3 87.8
25/08/2018 06:57:34 83.46 83.12 90.17 83.2 83.4 85.1 87.8 81.64 90.48 86.6 86.3 87.8
25/08/2018 06:57:35 72.32 82.09 90.17 83.2 83.3 85.1 76.55 80.52 90.48 86.6 86.3 87.8
25/08/2018 06:57:36 72.12 78.62 90.17 83.1 83.3 85.1 77.09 76.95 90.48 86.5 86.3 87.8
25/08/2018 06:57:37 78.62 78.28 90.17 83.1 83.3 85.1 79.47 74.19 90.48 86.5 86.3 87.8
25/08/2018 06:57:38 82.79 81.98 90.17 83.1 83.3 85.1 84.61 77.68 90.48 86.5 86.3 87.8
25/08/2018 06:57:39 79.79 81.59 90.17 83.1 83.3 85.1 82.39 77.49 90.48 86.5 86.3 87.8
25/08/2018 06:57:40 80.41 80.84 90.17 83.1 83.3 85.1 82.66 77.01 90.48 86.5 86.3 87.8
25/08/2018 06:57:41 80.02 80.9 90.17 83 83.3 85.1 83.21 77.46 90.48 86.5 86.3 87.8
25/08/2018 06:57:42 76.92 80.11 90.17 83 83.3 85.1 79.43 76.85 90.48 86.5 86.3 87.8
25/08/2018 06:57:43 76.43 78.01 90.17 83 83.3 85.1 79.49 74.71 90.48 86.4 86.3 87.8
25/08/2018 06:57:44 78.09 78.03 90.17 83 83.3 85.1 80.52 74.4 90.48 86.4 86.2 87.8
25/08/2018 06:57:45 86.4 86.04 90.17 83 83.3 85.1 86.88 80.34 90.48 86.4 86.2 87.8
25/08/2018 06:57:46 80.38 86.23 90.17 83 83.3 85.1 84.39 80.57 90.48 86.4 86.2 87.8
25/08/2018 06:57:47 76.85 83.1 90.17 83 83.3 85.1 82.78 79.33 90.48 86.4 86.2 87.8
25/08/2018 06:57:48 79.59 80.36 90.17 83 83.3 85.1 84.07 78.05 90.48 86.4 86.2 87.8
25/08/2018 06:57:49 86.16 85.1 90.17 83 83.3 85.1 91.72 84.51 90.48 86.4 86.2 87.8
25/08/2018 06:57:50 88.84 88.29 90.17 83 83.3 85.1 89.07 84.38 90.48 86.5 86.3 87.8
25/08/2018 06:57:51 85.39 88.67 90.17 83.1 83.3 85.1 87.16 83.75 90.48 86.5 86.3 87.8
25/08/2018 06:57:52 83.78 86.32 90.17 83 83.3 85.1 86.85 81.95 90.48 86.5 86.3 87.8
25/08/2018 06:57:53 77.94 84.64 90.17 83 83.3 85.1 87.19 81.4 90.48 86.5 86.3 87.8
25/08/2018 06:57:54 84.96 84.09 90.06 83 83.3 85.1 88.16 81.82 90.34 86.5 86.3 87.8
25/08/2018 06:57:55 82.77 84.81 88.67 83 83.3 85.1 87.76 82.96 86.56 86.5 86.3 87.8
25/08/2018 06:57:56 81.28 82.73 88.67 83 83.3 85.1 85.38 81.19 85.14 86.4 86.3 87.8
25/08/2018 06:57:57 84.63 84.25 88.67 83 83.3 85.1 88.16 81.72 85.14 86.4 86.3 87.8
25/08/2018 06:57:58 82.96 83.89 88.67 83 83.3 85.1 85.61 81.19 85.14 86.4 86.3 87.8
25/08/2018 06:57:59 83.89 83.72 88.67 83 83.3 85.1 85.93 80.04 85.14 86.4 86.3 87.8
25/08/2018 06:58:00 85.31 84.75 88.67 83 83.3 85.1 87.16 80.63 85.14 86.4 86.3 87.8
25/08/2018 06:58:01 83.29 84.78 88.67 83 83.3 85.1 85.37 80.6 85.14 86.4 86.3 87.8
25/08/2018 06:58:02 81.65 83.97 88.67 83 83.3 85.1 86.18 80.18 84.51 86.4 86.3 87.8
25/08/2018 06:58:03 81.96 82.83 88.67 83 83.3 85.1 86.79 80.6 84.51 86.4 86.3 87.8
25/08/2018 06:58:04 82.27 82.41 88.67 83 83.3 85.1 86.16 80.6 84.51 86.4 86.3 87.8
25/08/2018 06:58:05 81.67 82.47 88.67 82.9 83.3 85.1 86.24 80.38 84.51 86.4 86.3 87.8
25/08/2018 06:58:06 83.62 83.25 88.67 82.9 83.3 85.1 87.49 81.06 84.51 86.4 86.3 87.8
25/08/2018 06:58:07 82.92 83.46 88.67 82.9 83.3 85.1 86.33 81.06 84.51 86.4 86.3 87.8
25/08/2018 06:58:08 81.95 83.1 88.67 82.9 83.3 85.1 85.68 80.53 84.51 86.4 86.3 87.8
25/08/2018 06:58:09 78.79 82.05 88.67 82.9 83.3 85.1 83.52 79.61 84.51 86.4 86.3 87.8
25/08/2018 06:58:10 79.9 80.51 88.67 82.9 83.3 85.1 84.4 78.43 84.51 86.4 86.3 87.8
25/08/2018 06:58:11 81.87 81.44 88.67 82.9 83.3 85.1 87.53 80.32 84.51 86.4 86.3 87.8
25/08/2018 06:58:12 82.98 82.74 88.67 82.9 83.3 85.1 86.57 80.72 84.51 86.4 86.2 87.8
25/08/2018 06:58:13 82.21 83.09 88.67 82.9 83.3 85.1 84.73 80.18 84.51 86.4 86.2 87.8
25/08/2018 06:58:14 82.08 82.17 88.67 82.9 83.3 85.1 85.68 79.42 84.51 86.4 86.2 87.8
25/08/2018 06:58:15 83.18 83.09 88.67 82.9 83.3 85.1 85.49 79.7 84.51 86.4 86.2 87.8
25/08/2018 06:58:16 82.56 82.8 88.67 82.9 83.3 85.1 85.75 79.57 84.51 86.4 86.2 87.8
25/08/2018 06:58:17 82.38 82.93 88.67 82.9 83.3 85.1 85.27 79.51 84.51 86.4 86.2 87.8
25/08/2018 06:58:18 82.37 83.1 88.67 82.8 83.3 85.1 84.61 79.53 84.51 86.4 86.2 87.8
25/08/2018 06:58:19 82.33 82.39 88.67 82.8 83.3 85.1 85.3 78.91 84.38 86.4 86.2 87.8
25/08/2018 06:58:20 81.65 82.32 88.67 82.8 83.3 85.1 84.66 78.91 83.75 86.4 86.2 87.8
25/08/2018 06:58:21 82.43 82.6 86.32 82.8 83.3 85.1 85.05 78.88 82.96 86.4 86.2 87.8
25/08/2018 06:58:22 83.12 83.48 84.81 82.8 83.3 85.1 86.54 79.86 82.96 86.4 86.2 87.8
25/08/2018 06:58:23 83.05 83.14 84.81 82.8 83.3 85.1 85.37 79.94 82.96 86.4 86.2 87.8
25/08/2018 06:58:24 81.54 82.88 84.81 82.8 83.3 85.1 85.74 79.8 82.96 86.4 86.2 87.8
25/08/2018 06:58:25 81.67 82.3 84.78 82.8 83.3 85.1 85.87 79.91 81.72 86.4 86.2 87.8
25/08/2018 06:58:26 84.11 83.36 84.78 82.8 83.3 85.1 86.43 80.13 81.72 86.4 86.2 87.8
25/08/2018 06:58:27 87.22 86.86 86.86 82.8 83.3 85.1 88.8 82 82 86.4 86.2 87.8
25/08/2018 06:58:28 81.77 85.78 86.86 82.8 83.3 85.1 85.31 81.71 82 86.4 86.2 87.8
25/08/2018 06:58:29 82.57 83.64 86.86 82.8 83.3 85.1 84.99 80.2 82 86.4 86.2 87.8
25/08/2018 06:58:30 83.39 83.44 86.86 82.8 83.3 85.1 85.61 79.54 82 86.4 86.2 87.8
25/08/2018 06:58:31 85.88 85.49 86.86 82.8 83.3 85.1 88.18 81.46 82 86.4 86.2 87.8
25/08/2018 06:58:32 82.88 85.31 86.86 82.8 83.3 85.1 85.25 81.26 82 86.4 86.2 87.8
25/08/2018 06:58:33 83.84 84.08 86.86 82.8 83.3 85.1 87.2 80.79 82 86.4 86.2 87.8
25/08/2018 06:58:34 84.55 84.39 86.86 82.8 83.3 85.1 87.05 80.94 82 86.4 86.3 87.8
25/08/2018 06:58:35 83.43 84.39 86.86 82.8 83.3 85.1 87 81.18 82 86.4 86.3 87.8
25/08/2018 06:58:36 85.24 85.14 86.86 82.8 83.3 85.1 86.77 81.19 82 86.4 86.3 87.8
25/08/2018 06:58:37 84.61 85.04 86.86 82.8 83.3 85.1 87.75 81.35 82 86.4 86.3 87.8
25/08/2018 06:58:38 81.66 84.3 86.86 82.8 83.3 85.1 84.97 81.07 82 86.4 86.3 87.8
25/08/2018 06:58:39 80.84 82.8 86.86 82.8 83.4 85.1 84.07 79.69 82 86.4 86.3 87.8
25/08/2018 06:58:40 82.65 82.42 86.86 82.7 83.4 85.1 85.03 78.86 82 86.4 86.3 87.8
25/08/2018 06:58:41 82.68 82.97 86.86 82.7 83.4 85.1 85.75 79.49 82 86.4 86.3 87.8
25/08/2018 06:58:42 81.5 82.54 86.86 82.7 83.4 85.1 84.56 79.26 82 86.4 86.3 87.8
25/08/2018 06:58:43 84.01 83.4 86.86 82.7 83.4 85.1 87.34 80.56 82 86.4 86.3 87.8
25/08/2018 06:58:44 82.44 83.65 86.86 82.7 83.4 85.1 85.61 80.8 82 86.3 86.3 87.8
25/08/2018 06:58:45 80.69 82.5 86.86 82.6 83.4 85.1 84.62 79.58 82 86.3 86.3 87.8
25/08/2018 06:58:46 81.41 81.63 86.86 82.6 83.4 85.1 86.09 79.63 82 86.2 86.3 87.8
25/08/2018 06:58:47 83.37 82.79 86.86 82.6 83.4 85.1 87.44 80.68 82 86.2 86.3 87.8
25/08/2018 06:58:48 83.41 83.5 86.86 82.6 83.4 85.1 85.95 80.65 82 86.3 86.3 87.8
25/08/2018 06:58:49 82.42 83.16 86.86 82.6 83.4 85.1 85.34 80.09 82 86.3 86.3 87.8
25/08/2018 06:58:50 83.27 83.27 86.86 82.6 83.4 85.1 85.56 79.61 82 86.3 86.3 87.8
25/08/2018 06:58:51 80.37 82.84 86.86 82.6 83.4 85.1 83.65 79.31 82 86.3 86.3 87.8
25/08/2018 06:58:52 82.18 82.17 86.86 82.6 83.4 85.1 84.72 78.48 82 86.2 86.3 87.8
25/08/2018 06:58:53 80.65 81.92 86.86 82.6 83.4 85.1 84.12 78.46 82 86.2 86.3 87.8
25/08/2018 06:58:54 80.86 81.16 86.86 82.6 83.4 85.1 85.25 78.79 82 86.2 86.3 87.8
25/08/2018 06:58:55 78.99 81.29 86.86 82.6 83.4 85.1 84.01 78.9 82 86.2 86.3 87.8
25/08/2018 06:58:56 78.3 79.62 86.86 82.6 83.4 85.1 86.15 79.44 82 86.2 86.3 87.8
25/08/2018 06:58:57 83.21 82.32 85.78 82.6 83.4 85.1 86.61 80.13 81.71 86.2 86.3 87.8
25/08/2018 06:58:58 82.95 82.9 85.49 82.6 83.4 85.1 86.85 80.62 81.46 86.3 86.3 87.8
25/08/2018 06:58:59 80.85 82.88 85.49 82.6 83.4 85.1 85.23 80.28 81.46 86.3 86.3 87.8
25/08/2018 06:59:00 82.33 82.38 85.49 82.6 83.4 85.1 85.96 79.89 81.46 86.2 86.3 87.8
25/08/2018 06:59:01 81.68 83.21 85.31 82.6 83.4 85.1 83.97 79.93 81.35 86.2 86.3 87.8
25/08/2018 06:59:02 81.88 81.98 85.14 82.6 83.4 85.1 84.57 78.49 81.35 86.3 86.3 87.8
25/08/2018 06:59:03 80.91 81.69 85.14 82.6 83.4 85.1 84.66 78.79 81.35 86.3 86.3 87.8
25/08/2018 06:59:04 81.35 81.82 85.14 82.6 83.4 85.1 85.54 79.25 81.35 86.3 86.3 87.8
25/08/2018 06:59:05 82.63 82.45 85.14 82.6 83.4 85.1 84.99 79.14 81.35 86.3 86.3 87.8
25/08/2018 06:59:06 82.05 82.36 85.04 82.6 83.4 85.1 84.89 79 81.35 86.3 86.3 87.8
25/08/2018 06:59:07 85.86 84.99 84.99 82.6 83.4 85.1 87.97 81.11 81.11 86.3 86.3 87.8
25/08/2018 06:59:08 82.36 85.02 85.02 82.6 83.4 85.1 86.87 81.55 81.55 86.3 86.3 87.8
25/08/2018 06:59:09 81.76 83.45 85.02 82.6 83.4 85.1 84.93 80.58 81.55 86.3 86.3 87.8
25/08/2018 06:59:10 80.87 82.79 85.02 82.6 83.4 85.1 85.06 79.9 81.55 86.3 86.3 87.8
25/08/2018 06:59:11 83.07 82.74 85.02 82.6 83.4 85.1 85.8 79.56 81.55 86.3 86.3 87.8
25/08/2018 06:59:12 87.93 87.33 87.33 82.6 83.4 85.1 88.58 81.97 81.97 86.3 86.3 87.8
25/08/2018 06:59:13 83.97 86.29 87.33 82.6 83.4 85.1 88.17 82.17 82.17 86.3 86.3 87.8
25/08/2018 06:59:14 81.38 84.93 87.33 82.6 83.4 85.1 84.93 81.6 82.17 86.3 86.3 87.8
25/08/2018 06:59:15 82.51 83.14 87.33 82.6 83.4 85.1 85.43 80.08 82.17 86.3 86.3 87.8
25/08/2018 06:59:16 83.51 83.4 87.33 82.6 83.4 85.1 86.25 80.05 82.17 86.3 86.3 87.8
25/08/2018 06:59:17 83.28 84.43 87.33 82.6 83.4 85.1 86.86 81.36 82.17 86.3 86.3 87.8
25/08/2018 06:59:18 83.07 83.31 87.33 82.6 83.4 85.1 86.75 80.64 82.17 86.3 86.3 87.8
25/08/2018 06:59:19 83.34 83.33 87.33 82.6 83.4 85.1 86.03 80.59 82.17 86.3 86.3 87.8
25/08/2018 06:59:20 83.59 83.69 87.33 82.7 83.4 85.1 86.41 80.44 82.17 86.4 86.3 87.8
25/08/2018 06:59:21 81.68 83.45 87.33 82.7 83.4 85.1 85.21 80.38 82.17 86.4 86.3 87.8
25/08/2018 06:59:22 83.17 83.21 87.33 82.7 83.4 85.1 86.03 79.87 82.17 86.4 86.3 87.8
25/08/2018 06:59:23 82.62 83.02 87.33 82.7 83.4 85.1 86.28 80.19 82.17 86.4 86.3 87.8
25/08/2018 06:59:24 81.66 82.58 87.33 82.7 83.4 85.1 85.03 80 82.17 86.4 86.3 87.8
25/08/2018 06:59:25 82.91 82.83 87.33 82.7 83.4 85.1 85.88 79.78 82.17 86.4 86.3 87.8
25/08/2018 06:59:26 82.07 82.93 87.33 82.7 83.4 85.1 86.28 80.62 82.17 86.4 86.3 87.8
25/08/2018 06:59:27 82.39 82.48 87.33 82.7 83.4 85.1 85 79.8 82.17 86.4 86.3 87.8
25/08/2018 06:59:28 82.59 82.86 87.33 82.7 83.4 85.1 85.73 79.53 82.17 86.4 86.3 87.8
25/08/2018 06:59:29 82.8 82.78 87.33 82.7 83.4 85.1 86.46 80.21 82.17 86.4 86.3 87.8
25/08/2018 06:59:30 83.67 83.31 87.33 82.7 83.4 85.1 86.06 80.18 82.17 86.4 86.3 87.8
25/08/2018 06:59:31 82.38 83.26 87.33 82.8 83.4 85.1 85.94 80.07 82.17 86.5 86.3 87.8
25/08/2018 06:59:32 83.49 83.45 87.33 82.8 83.4 85.1 87.63 81.03 82.17 86.5 86.3 87.8
25/08/2018 06:59:33 82.56 83.28 87.33 82.8 83.4 85.1 87.26 81.43 82.17 86.5 86.3 87.8
25/08/2018 06:59:34 82.26 82.82 87.33 82.8 83.4 85.1 85.35 80.91 82.17 86.5 86.3 87.8
25/08/2018 06:59:35 81.55 83.21 87.33 82.8 83.4 85.1 84.34 80.09 82.17 86.5 86.3 87.8
25/08/2018 06:59:36 82.45 82.39 87.33 82.8 83.4 85.1 85.3 79.07 82.17 86.5 86.3 87.8
25/08/2018 06:59:37 83.26 83.12 87.33 82.8 83.4 85.1 85.8 79.6 82.17 86.5 86.3 87.8
25/08/2018 06:59:38 84.93 84.77 87.33 82.8 83.4 85.1 87.1 80.43 82.17 86.5 86.3 87.8
25/08/2018 06:59:39 83.32 83.84 87.33 82.8 83.4 85.1 86.2 80.25 82.17 86.5 86.3 87.8
25/08/2018 06:59:40 82.43 83.91 87.33 82.8 83.4 85.1 85.26 80.14 82.17 86.5 86.3 87.8
25/08/2018 06:59:41 81.44 82.62 87.33 82.9 83.4 85.1 84.88 79.3 82.17 86.5 86.3 87.8
25/08/2018 06:59:42 83.92 84.22 86.29 82.9 83.4 85.1 85.99 80.1 82.17 86.6 86.3 87.8
25/08/2018 06:59:43 78.98 82.81 84.93 82.9 83.4 85.1 84.71 79.21 81.6 86.6 86.3 87.8
25/08/2018 06:59:44 84.07 83.09 84.77 82.9 83.4 85.1 86.09 79.52 81.43 86.6 86.3 87.8
25/08/2018 06:59:45 83.76 84.05 84.77 82.9 83.4 85.1 85.57 79.9 81.43 86.6 86.3 87.8
25/08/2018 06:59:46 80.71 83.33 84.77 82.9 83.4 85.1 83.97 79.28 81.43 86.6 86.3 87.8
25/08/2018 06:59:47 82.81 82.69 84.77 82.9 83.4 85.1 85.48 79.05 81.43 86.6 86.3 87.8
25/08/2018 06:59:48 82.74 82.96 84.77 82.9 83.4 85.1 86.23 79.97 81.43 86.6 86.3 87.8
25/08/2018 06:59:49 78.89 82.61 84.77 82.9 83.4 85.1 83.87 79.68 81.43 86.6 86.3 87.8
25/08/2018 06:59:50 78.22 80.67 84.77 82.9 83.4 85.1 83.11 78.6 81.43 86.6 86.3 87.8
25/08/2018 06:59:51 77.86 79.32 84.77 82.9 83.4 85.1 84.75 78.45 81.43 86.6 86.3 87.8
25/08/2018 06:59:52 77.98 78.4 84.77 82.9 83.4 85.1 85.25 79.21 81.43 86.6 86.3 87.8
25/08/2018 06:59:53 80.02 79.54 84.77 82.9 83.4 85.1 84.91 79.03 81.43 86.6 86.3 87.8
25/08/2018 06:59:54 81.84 81.35 84.77 82.9 83.4 85.1 85.53 79.21 81.43 86.6 86.3 87.8
25/08/2018 06:59:55 87.17 85.89 85.89 82.9 83.4 85.1 88.06 81.32 81.43 86.6 86.3 87.8
25/08/2018 06:59:56 86.42 86.22 86.22 82.9 83.4 85.1 86.46 81.12 81.43 86.6 86.3 87.8
25/08/2018 06:59:57 84.58 86.17 86.22 83 83.4 85.1 85.13 80.54 81.43 86.6 86.3 87.8
25/08/2018 06:59:58 81.54 85.14 86.22 83 83.4 85.1 82.46 79.52 81.43 86.6 86.3 87.8
25/08/2018 06:59:59 79.88 83.1 86.22 83 83.4 85.1 81.41 77.7 81.43 86.6 86.3 87.8
25/08/2018 07:00:00 71.84 81.34 86.22 83 83.4 85.1 76.04 76.28 81.43 86.5 86.3 87.8
25/08/2018 07:00:01 67.08 77.7 86.22 82.9 83.4 85.1 74.84 73.33 81.43 86.5 86.3 87.8
25/08/2018 07:00:02 65.61 74.1 86.22 82.9 83.4 85.1 74.23 71.14 81.43 86.5 86.3 87.8
25/08/2018 07:00:03 65.42 70.76 86.22 82.9 83.4 85.1 73.93 69.47 81.32 86.5 86.3 87.8
25/08/2018 07:00:04 69.33 69.23 86.22 82.9 83.4 85.1 75.21 68.88 81.32 86.5 86.3 87.8
25/08/2018 07:00:05 66.22 69.1 86.22 82.9 83.4 85.1 74.28 68.86 81.32 86.5 86.3 87.8
25/08/2018 07:00:06 65.89 67.56 86.22 82.8 83.4 85.1 74.42 68.44 81.32 86.4 86.3 87.8
25/08/2018 07:00:07 71.47 70.53 86.22 82.8 83.4 85.1 76.99 70.18 81.32 86.4 86.3 87.8
25/08/2018 07:00:08 67.99 70.57 86.22 82.8 83.4 85.1 75.33 70.31 81.32 86.4 86.3 87.8
25/08/2018 07:00:09 68.99 69.51 86.22 82.8 83.3 85.1 75.09 69.4 81.32 86.4 86.3 87.8
25/08/2018 07:00:10 70.56 70.34 86.22 82.8 83.3 85.1 76.51 70.03 81.32 86.4 86.3 87.8
25/08/2018 07:00:11 82.26 81.07 86.22 82.8 83.3 85.1 85.84 78.38 81.32 86.4 86.3 87.8
25/08/2018 07:00:12 80.76 81.56 86.22 82.8 83.3 85.1 87.56 80.71 81.32 86.4 86.3 87.8
25/08/2018 07:00:13 75.43 80.59 86.22 82.8 83.3 85.1 84.16 80.46 81.32 86.4 86.3 87.8
25/08/2018 07:00:14 80.38 80.13 86.22 82.8 83.3 85.1 86.35 79.95 81.32 86.4 86.3 87.8
25/08/2018 07:00:15 79.4 79.6 86.22 82.8 83.3 85.1 85.6 80.1 81.32 86.4 86.3 87.8
25/08/2018 07:00:16 79.24 79.83 86.22 82.8 83.3 85.1 86.55 80.17 81.32 86.4 86.3 87.8
25/08/2018 07:00:17 78.65 79.48 86.22 82.8 83.3 85.1 86.3 80.64 81.32 86.4 86.3 87.8
25/08/2018 07:00:18 78.31 79.17 86.22 82.8 83.3 85.1 87.33 81.23 81.32 86.4 86.3 87.8
25/08/2018 07:00:19 85.28 84.8 86.22 82.8 83.3 85.1 89.31 83.55 83.55 86.4 86.3 87.8
25/08/2018 07:00:20 78.82 82.98 86.22 82.7 83.3 85.1 84.02 81.7 83.55 86.4 86.3 87.8
25/08/2018 07:00:21 74.66 80.83 86.22 82.7 83.3 85.1 82.81 79.81 83.55 86.4 86.3 87.8
25/08/2018 07:00:22 82.15 80.94 86.22 82.7 83.3 85.1 85.42 79.04 83.55 86.4 86.3 87.8
25/08/2018 07:00:23 79.68 80.79 86.22 82.7 83.3 85.1 84.68 79.04 83.55 86.3 86.2 87.8
25/08/2018 07:00:24 82 82.28 86.22 82.7 83.3 85.1 85.31 79.33 83.55 86.3 86.2 87.8
25/08/2018 07:00:25 78.12 80.99 86.22 82.7 83.3 85.1 83.35 78.95 83.55 86.3 86.2 87.8
25/08/2018 07:00:26 78.91 79.73 86.17 82.7 83.3 85.1 83.88 78.23 83.55 86.3 86.2 87.8
25/08/2018 07:00:27 78.5 79.32 85.14 82.7 83.3 85.1 83.81 78.14 83.55 86.3 86.2 87.8
25/08/2018 07:00:28 77.13 78.88 84.8 82.6 83.3 85.1 83.64 78.09 83.55 86.3 86.2 87.8
25/08/2018 07:00:29 77.25 77.89 84.8 82.6 83.3 85.1 82.79 77.51 83.55 86.3 86.2 87.8
25/08/2018 07:00:30 80.76 79.92 84.8 82.6 83.3 85.1 84.95 78.4 83.55 86.3 86.2 87.8
25/08/2018 07:00:31 80.11 80.06 84.8 82.6 83.3 85.1 84.87 78.77 83.55 86.3 86.2 87.8
25/08/2018 07:00:32 77.6 79.88 84.8 82.6 83.3 85.1 83.22 78.36 83.55 86.3 86.2 87.8
25/08/2018 07:00:33 86.43 86.04 86.04 82.6 83.3 85.1 91.95 85.44 85.44 86.3 86.2 87.8
25/08/2018 07:00:34 87.64 88.18 88.18 82.7 83.3 85.1 92.33 87.3 87.3 86.4 86.3 87.8
25/08/2018 07:00:35 81.87 86.33 88.18 82.7 83.3 85.1 85.39 85.1 87.3 86.4 86.3 87.8
25/08/2018 07:00:36 79.06 84.24 88.18 82.7 83.3 85.1 85.04 82.42 87.3 86.4 86.2 87.8
25/08/2018 07:00:37 80.98 82.23 88.18 82.7 83.3 85.1 84.86 80.44 87.3 86.4 86.2 87.8
25/08/2018 07:00:38 79.91 81 88.18 82.7 83.3 85.1 86.49 80.07 87.3 86.4 86.2 87.8
25/08/2018 07:00:39 78.66 80.54 88.18 82.7 83.3 85.1 84.68 80.08 87.3 86.4 86.2 87.8
25/08/2018 07:00:40 92.17 90.75 90.75 82.8 83.3 85.1 97.76 90.12 90.12 86.5 86.3 87.8
25/08/2018 07:00:41 81.08 90.18 90.75 82.8 83.3 85.1 88.45 89.53 90.12 86.5 86.3 87.8
25/08/2018 07:00:42 80.84 86.91 90.75 82.8 83.3 85.1 87.56 86.68 90.12 86.6 86.3 87.8
25/08/2018 07:00:43 79.93 84.11 90.75 82.8 83.3 85.1 84.91 84.05 90.12 86.5 86.3 87.8
25/08/2018 07:00:44 79.25 82.09 90.75 82.7 83.3 85.1 87.74 82.08 90.12 86.6 86.3 87.8
25/08/2018 07:00:45 80.07 80.56 90.75 82.7 83.3 85.1 84.69 81.33 90.12 86.5 86.3 87.8
25/08/2018 07:00:46 79.08 80.43 90.75 82.7 83.3 85.1 85.33 79.87 90.12 86.5 86.3 87.8
25/08/2018 07:00:47 82.68 81.85 90.75 82.7 83.3 85.1 86.61 80.47 90.12 86.5 86.3 87.8
25/08/2018 07:00:48 80.7 81.95 90.75 82.7 83.3 85.1 84.76 80 90.12 86.5 86.3 87.8
25/08/2018 07:00:49 78.85 81.39 90.75 82.7 83.3 85.1 83.06 79.16 90.12 86.5 86.3 87.8
25/08/2018 07:00:50 80.47 80.81 90.75 82.7 83.3 85.1 83.49 77.89 90.12 86.5 86.3 87.8
25/08/2018 07:00:51 80.24 80.55 90.75 82.7 83.3 85.1 84.45 78.02 90.12 86.5 86.3 87.8
25/08/2018 07:00:52 79.41 80.67 90.75 82.7 83.2 85.1 84.06 78.27 90.12 86.5 86.3 87.8
25/08/2018 07:00:53 82.33 82.01 90.75 82.7 83.2 85.1 85.98 79.4 90.12 86.5 86.3 87.8
25/08/2018 07:00:54 82.24 83.06 90.75 82.7 83.2 85.1 86.01 79.91 90.12 86.5 86.3 87.8
25/08/2018 07:00:55 81.43 81.77 90.75 82.7 83.2 85.1 87.18 80.74 90.12 86.5 86.3 87.8
25/08/2018 07:00:56 79.39 81.63 90.75 82.7 83.2 85.1 84.78 80.54 90.12 86.5 86.3 87.8
25/08/2018 07:00:57 78.78 80.38 90.75 82.7 83.2 85.1 87.3 80.87 90.12 86.5 86.3 87.8
25/08/2018 07:00:58 80.1 80.23 90.75 82.7 83.2 85.1 84.54 80.34 90.12 86.5 86.3 87.8
25/08/2018 07:00:59 79.87 80.56 90.75 82.6 83.2 85.1 86.53 80.28 90.12 86.5 86.3 87.8
25/08/2018 07:01:00 80.88 80.74 90.75 82.6 83.2 85.1 85.43 79.71 90.12 86.5 86.3 87.8
25/08/2018 07:01:01 77.63 80.32 90.75 82.6 83.2 85.1 84.56 79.52 90.12 86.5 86.3 87.8
25/08/2018 07:01:02 79.38 79.27 90.75 82.6 83.2 85.1 85.34 79.12 90.12 86.5 86.3 87.8
25/08/2018 07:01:03 79.56 79.53 90.75 82.6 83.2 85.1 85.03 79.13 90.12 86.5 86.3 87.8
25/08/2018 07:01:04 80.63 80.31 90.75 82.6 83.2 85.1 86.13 79.71 90.12 86.5 86.3 87.8
25/08/2018 07:01:05 81.62 81.21 90.75 82.6 83.2 85.1 87.11 80.62 90.12 86.5 86.3 87.8
25/08/2018 07:01:06 79.97 81.11 90.75 82.6 83.2 85.1 86.27 80.57 90.12 86.5 86.3 87.8
25/08/2018 07:01:07 81.34 81.35 90.75 82.6 83.2 85.1 85.91 80.47 90.12 86.5 86.3 87.8
25/08/2018 07:01:08 84.78 83.99 90.75 82.7 83.2 85.1 87.35 81.07 90.12 86.5 86.3 87.8
25/08/2018 07:01:09 87.85 87.28 90.75 82.7 83.2 85.1 89.52 83.02 90.12 86.5 86.3 87.9
25/08/2018 07:01:10 80.94 86.14 90.18 82.7 83.2 85.1 87.84 82.23 89.53 86.5 86.3 87.9
25/08/2018 07:01:11 82.43 83.62 87.28 82.7 83.2 85.1 87.78 82.04 86.68 86.5 86.3 87.9
25/08/2018 07:01:12 82.67 83.36 87.28 82.7 83.3 85.1 86.07 81.87 84.05 86.5 86.3 87.9
25/08/2018 07:01:13 84.44 84.17 87.28 82.7 83.3 85.1 88.12 81.72 83.02 86.5 86.3 87.9
25/08/2018 07:01:14 86.01 86.11 87.28 82.7 83.3 85.1 88.56 82.81 83.02 86.5 86.3 87.9
25/08/2018 07:01:15 80.31 84.94 87.28 82.7 83.3 85.1 86.11 81.81 83.02 86.5 86.4 87.9
25/08/2018 07:01:16 81.13 82.68 87.28 82.7 83.3 85.1 87.05 81.02 83.02 86.6 86.4 87.9
25/08/2018 07:01:17 80.96 81.91 87.28 82.7 83.3 85.1 86.17 80.95 83.02 86.6 86.4 87.9
25/08/2018 07:01:18 82.02 81.87 87.28 82.7 83.3 85.1 86.58 80.5 83.02 86.6 86.4 87.9
25/08/2018 07:01:19 80.53 81.73 87.28 82.7 83.3 85.1 85.88 80.39 83.02 86.6 86.4 87.9
25/08/2018 07:01:20 79.96 80.97 87.28 82.7 83.3 85.1 86.43 80.23 83.02 86.5 86.4 87.9
25/08/2018 07:01:21 80.2 80.82 87.28 82.7 83.3 85.1 86.93 80.57 83.02 86.6 86.4 87.9
25/08/2018 07:01:22 78.66 80.41 87.28 82.7 83.3 85.1 85.37 80.55 83.02 86.6 86.4 87.9
25/08/2018 07:01:23 80.22 79.9 87.28 82.7 83.3 85.1 86.51 80.34 83.02 86.6 86.4 87.9
25/08/2018 07:01:24 83.4 82.32 87.28 82.7 83.3 85.1 86.96 80.71 83.02 86.6 86.4 87.9
25/08/2018 07:01:25 80.31 82.33 87.28 82.7 83.3 85.1 86.45 80.78 83.02 86.6 86.4 87.9
25/08/2018 07:01:26 79.65 80.99 87.28 82.7 83.3 85.1 86.02 80.24 83.02 86.6 86.4 87.9
25/08/2018 07:01:27 81.35 81.08 87.28 82.7 83.3 85.1 86.19 80.38 83.02 86.6 86.4 87.9
25/08/2018 07:01:28 82.05 81.87 87.28 82.7 83.3 85.1 86.26 80.15 83.02 86.6 86.4 87.9
25/08/2018 07:01:29 82.21 82.19 87.28 82.7 83.3 85.1 87.31 80.93 83.02 86.6 86.4 87.9
25/08/2018 07:01:30 82.66 82.65 87.28 82.7 83.3 85.1 86.96 80.88 83.02 86.6 86.4 87.9
25/08/2018 07:01:31 83.12 83.5 87.28 82.7 83.3 85.1 88.29 81.87 83.02 86.6 86.4 87.9
25/08/2018 07:01:32 80.15 82.74 87.28 82.7 83.3 85.1 86.07 81.7 83.02 86.6 86.4 87.9
25/08/2018 07:01:33 82.52 82.44 87.28 82.7 83.3 85.1 86.04 80.55 83.02 86.6 86.4 87.9
25/08/2018 07:01:34 83.31 83.05 87.28 82.7 83.3 85.1 87.06 80.81 83.02 86.6 86.4 87.9
25/08/2018 07:01:35 78.59 82.71 87.28 82.7 83.3 85.1 85.43 80.53 83.02 86.6 86.4 87.9
25/08/2018 07:01:36 79.22 80.7 87.28 82.7 83.3 85.1 87.11 80.59 83.02 86.6 86.4 87.9
25/08/2018 07:01:37 79.93 80.18 87.28 82.7 83.3 85.1 86.9 81.13 83.02 86.6 86.4 87.9
25/08/2018 07:01:38 74.99 79.79 87.28 82.7 83.3 85.1 82.26 80.44 83.02 86.6 86.4 87.9
25/08/2018 07:01:39 79.4 78.72 86.14 82.7 83.2 85.1 86.48 79.71 82.81 86.6 86.4 87.9
25/08/2018 07:01:40 77.64 78.86 86.11 82.6 83.2 85.1 85.55 79.91 82.81 86.6 86.4 87.9
25/08/2018 07:01:41 80.76 79.85 86.11 82.6 83.2 85.1 88.8 81.56 82.81 86.6 86.4 87.9
25/08/2018 07:01:42 79.39 80.22 86.11 82.6 83.2 85.1 86.19 81.81 82.81 86.6 86.4 87.9
25/08/2018 07:01:43 80.52 80.39 86.11 82.6 83.2 85.1 87.19 80.95 82.81 86.6 86.4 87.9
25/08/2018 07:01:44 79.4 80.83 84.94 82.6 83.2 85.1 87.39 81.55 81.87 86.6 86.4 87.9
25/08/2018 07:01:45 81.75 81.42 83.5 82.6 83.2 85.1 87.27 81.37 81.87 86.6 86.4 87.9
25/08/2018 07:01:46 80.47 81.15 83.5 82.6 83.2 85.1 86.74 81.18 81.87 86.6 86.4 87.9
25/08/2018 07:01:47 81.84 81.8 83.5 82.6 83.2 85.1 86.67 81.08 81.87 86.6 86.4 87.9
25/08/2018 07:01:48 81.21 81.73 83.5 82.6 83.2 85.1 86.32 80.68 81.87 86.6 86.4 87.9
25/08/2018 07:01:49 79.88 81.21 83.5 82.6 83.2 85.1 86.9 80.79 81.87 86.6 86.4 87.9
25/08/2018 07:01:50 77.9 80.53 83.5 82.6 83.2 85.1 85.79 80.56 81.87 86.6 86.4 87.9
25/08/2018 07:01:51 77.07 79.01 83.5 82.5 83.2 85.1 85.81 80.28 81.87 86.6 86.4 87.9
25/08/2018 07:01:52 74.29 77.89 83.5 82.5 83.2 85.1 85.25 80.09 81.87 86.6 86.4 87.9
25/08/2018 07:01:53 74.46 75.94 83.5 82.5 83.2 85.1 84.94 79.18 81.87 86.5 86.4 87.9
25/08/2018 07:01:54 77.74 77.4 83.5 82.5 83.2 85.1 82.83 78.83 81.87 86.5 86.4 87.9
25/08/2018 07:01:55 86.1 84.65 84.65 82.5 83.2 85.1 87.92 80.78 81.87 86.5 86.4 87.9
25/08/2018 07:01:56 82.52 84.73 84.73 82.5 83.2 85.1 85.95 80.86 81.87 86.5 86.4 87.9
25/08/2018 07:01:57 79.51 83.28 84.73 82.5 83.2 85.1 84.21 80.19 81.87 86.5 86.4 87.9
25/08/2018 07:01:58 81.25 81.71 84.73 82.5 83.2 85.1 85.68 79.75 81.87 86.5 86.4 87.9
25/08/2018 07:01:59 77.93 81.17 84.73 82.5 83.2 85.1 85.95 79.57 81.87 86.5 86.4 87.9
25/08/2018 07:02:00 79.01 79.5 84.73 82.5 83.2 85.1 86.3 80.07 81.87 86.5 86.4 87.9
25/08/2018 07:02:01 78.07 79.14 84.73 82.4 83.2 85.1 85.52 79.98 81.81 86.4 86.5 87.9
25/08/2018 07:02:02 77.45 78.89 84.73 82.4 83.2 85.1 85.97 80.41 81.81 86.4 86.5 87.9
25/08/2018 07:02:03 78.12 78.2 84.73 82.4 83.2 85.1 85.16 79.53 81.81 86.4 86.5 87.9
25/08/2018 07:02:04 77.44 78.31 84.73 82.3 83.2 85.1 85.2 79.81 81.81 86.4 86.5 87.9
25/08/2018 07:02:05 79.86 79.18 84.73 82.3 83.2 85.1 85.32 79.22 81.81 86.4 86.5 87.9
25/08/2018 07:02:06 77.4 79.39 84.73 82.3 83.2 85.1 85.27 79.49 81.81 86.4 86.5 87.9
25/08/2018 07:02:07 78.51 78.4 84.73 82.3 83.2 85.1 85.27 79.39 81.81 86.3 86.5 87.9
25/08/2018 07:02:08 78.98 78.89 84.73 82.3 83.2 85.1 84.75 78.94 81.81 86.3 86.5 87.9
25/08/2018 07:02:09 81.1 80.69 84.73 82.3 83.2 85.1 85.53 79.2 81.81 86.3 86.5 87.9
25/08/2018 07:02:10 80.18 80.78 84.73 82.2 83.2 85.1 86.36 79.87 81.81 86.3 86.5 87.9
25/08/2018 07:02:11 78.51 80.45 84.73 82.2 83.2 85.1 85.86 79.91 81.81 86.3 86.4 87.9
25/08/2018 07:02:12 78.72 79.29 84.73 82.2 83.2 85.1 83.11 79.66 81.55 86.3 86.4 87.9
25/08/2018 07:02:13 82.36 81.87 84.73 82.2 83.2 85.1 86.36 79.71 81.55 86.3 86.4 87.9
25/08/2018 07:02:14 80.89 81.88 84.73 82.1 83.2 85.1 86.01 79.94 81.37 86.3 86.4 87.9
25/08/2018 07:02:15 79.32 81.24 84.73 82.1 83.2 85.1 86.07 80.39 81.18 86.3 86.4 87.9
25/08/2018 07:02:16 80.31 80.36 84.73 82.1 83.2 85.1 86.28 80.2 81.08 86.3 86.4 87.9
25/08/2018 07:02:17 82.98 82.1 84.73 82.1 83.2 85.1 86.05 80.39 80.86 86.3 86.4 87.9
25/08/2018 07:02:18 81.93 82.35 84.73 82.1 83.2 85.1 87.59 80.87 80.87 86.3 86.4 87.9
25/08/2018 07:02:19 79.16 81.91 84.73 82.1 83.2 85.1 86.26 80.91 80.91 86.3 86.5 87.9
25/08/2018 07:02:20 81.4 81.09 84.73 82.1 83.2 85.1 86.46 80.56 80.91 86.3 86.5 87.9
25/08/2018 07:02:21 80.65 81.13 84.73 82.1 83.2 85.1 87.62 81.28 81.28 86.3 86.5 87.9
25/08/2018 07:02:22 81.2 81.28 84.73 82.1 83.2 85.1 85.55 80.91 81.28 86.3 86.5 87.9
25/08/2018 07:02:23 80.94 81.44 84.73 82.1 83.2 85.1 86.76 80.44 81.28 86.3 86.5 87.9
25/08/2018 07:02:24 78.99 81 84.73 82 83.2 85.1 86.57 80.54 81.28 86.2 86.5 87.9
25/08/2018 07:02:25 81.05 80.65 84.73 82 83.2 85.1 88.03 81.62 81.62 86.2 86.5 87.9
25/08/2018 07:02:26 80.01 80.52 83.28 82 83.2 85.1 87.57 81.53 81.62 86.2 86.5 87.9
25/08/2018 07:02:27 80.61 80.72 82.35 82 83.2 85.1 86.34 81.32 81.62 86.2 86.5 87.9
25/08/2018 07:02:28 81.58 81.32 82.35 82 83.2 85.1 87.3 80.93 81.62 86.2 86.5 87.9
25/08/2018 07:02:29 83.19 82.65 82.65 82 83.2 85.1 86.63 80.98 81.62 86.2 86.5 87.9
25/08/2018 07:02:30 81.14 82.34 82.65 82 83.2 85.1 87.93 81.45 81.62 86.2 86.5 87.9
25/08/2018 07:02:31 79.47 81.5 82.65 82 83.2 85.1 86.34 81.32 81.62 86.2 86.5 87.9
25/08/2018 07:02:32 81.95 81.51 82.65 82 83.2 85.1 85.46 80.49 81.62 86.2 86.5 87.9
25/08/2018 07:02:33 81.7 81.69 82.65 82 83.2 85.1 86.35 80.14 81.62 86.2 86.5 87.9
25/08/2018 07:02:34 82.06 82.21 82.65 82 83.2 85.1 86.06 80.11 81.62 86.2 86.5 87.9
25/08/2018 07:02:35 82.08 82.22 82.65 82 83.2 85.1 86.52 80.42 81.62 86.2 86.5 87.9
25/08/2018 07:02:36 81.11 82.19 82.65 82 83.2 85.1 86.44 80.6 81.62 86.2 86.5 87.9
25/08/2018 07:02:37 80.57 81.49 82.65 82 83.2 85.1 85.52 80.44 81.62 86.2 86.5 87.9
25/08/2018 07:02:38 82.24 81.81 82.65 82 83.2 85.1 86.76 80.38 81.62 86.2 86.5 87.9
25/08/2018 07:02:39 80.18 81.7 82.65 82 83.2 85.1 86.16 80.2 81.62 86.2 86.5 87.9
25/08/2018 07:02:40 80.08 80.66 82.65 82 83.2 85.1 87.73 81.19 81.62 86.2 86.5 87.9
25/08/2018 07:02:41 79.37 80.45 82.65 82 83.2 85.1 86.45 81.15 81.62 86.2 86.5 87.9
25/08/2018 07:02:42 79.56 79.83 82.65 82 83.2 85.1 85.44 80.6 81.62 86.3 86.5 87.9
25/08/2018 07:02:43 80.35 80.51 82.65 82 83.2 85.1 86.94 80.81 81.62 86.3 86.5 87.9
25/08/2018 07:02:44 79.01 79.96 82.65 82 83.2 85.1 85.4 80.04 81.62 86.3 86.5 87.9
25/08/2018 07:02:45 79.95 80.1 82.65 82 83.2 85.1 85.92 80.01 81.62 86.3 86.5 87.9
25/08/2018 07:02:46 78.98 79.98 82.65 82 83.2 85.1 86.57 80.3 81.62 86.3 86.5 87.9
25/08/2018 07:02:47 78.34 79.27 82.65 82 83.2 85.1 85.75 80.26 81.62 86.3 86.5 87.9
25/08/2018 07:02:48 81.6 81.08 82.65 82 83.2 85.1 85.76 80.13 81.62 86.3 86.5 87.9
25/08/2018 07:02:49 77.12 80.58 82.65 82 83.2 85.1 85.63 80.2 81.62 86.2 86.5 87.9
25/08/2018 07:02:50 79 79.18 82.65 81.9 83.2 85.1 86.13 79.8 81.62 86.2 86.5 87.9
25/08/2018 07:02:51 79.12 79.34 82.65 81.9 83.2 85.1 86.21 80.19 81.62 86.2 86.5 87.9
25/08/2018 07:02:52 78.79 79.22 82.65 81.9 83.2 85.1 85.46 80.11 81.62 86.2 86.5 87.9
25/08/2018 07:02:53 79.44 79.37 82.65 81.9 83.2 85.1 85.91 79.78 81.62 86.2 86.5 87.9
25/08/2018 07:02:54 79.5 79.77 82.65 81.8 83.2 85.1 85.88 79.99 81.62 86.2 86.5 87.9
25/08/2018 07:02:55 78.23 79.41 82.65 81.8 83.2 85.1 86.4 80.13 81.53 86.2 86.5 87.9
25/08/2018 07:02:56 78.94 79.19 82.65 81.8 83.2 85.1 86.72 80.61 81.45 86.2 86.5 87.9
25/08/2018 07:02:57 79.46 79.33 82.65 81.8 83.2 85.1 86.6 80.88 81.45 86.2 86.5 87.9
25/08/2018 07:02:58 78.88 79.35 82.65 81.8 83.2 85.1 83.22 80.17 81.45 86.2 86.5 87.9
25/08/2018 07:02:59 80.26 80.16 82.34 81.8 83.2 85.1 86.43 79.75 81.45 86.2 86.6 87.9
25/08/2018 07:03:00 74.77 79.51 82.22 81.7 83.2 85.1 81.64 79.49 81.32 86.2 86.6 87.9
25/08/2018 07:03:01 71.38 76.97 82.22 81.7 83.2 85.1 80.34 77.16 81.19 86.2 86.6 87.9
25/08/2018 07:03:02 65.98 74.11 82.22 81.7 83.2 85.1 77.36 75.39 81.19 86.2 86.6 87.9
25/08/2018 07:03:03 64.37 70.83 82.22 81.7 83.2 85.1 75.11 73.28 81.19 86.2 86.6 87.9
25/08/2018 07:03:04 63.87 67.95 82.22 81.7 83.2 85.1 73.74 70.98 81.19 86.1 86.6 87.9
25/08/2018 07:03:05 64.09 65.86 82.19 81.7 83.2 85.1 73.26 69.14 81.19 86.1 86.5 87.9
25/08/2018 07:03:06 64.07 64.85 81.81 81.6 83.2 85.1 73.35 67.99 81.19 86.1 86.5 87.9
25/08/2018 07:03:07 64.22 64.42 81.81 81.6 83.2 85.1 73.3 67.48 81.19 86.1 86.5 87.9
25/08/2018 07:03:08 64.28 64.33 81.7 81.6 83.2 85.1 73.35 67.25 81.19 86.1 86.5 87.9
25/08/2018 07:03:09 64.51 64.45 81.08 81.6 83.2 85.1 73.66 67.46 81.19 86.1 86.5 87.9
25/08/2018 07:03:10 65.31 65.04 81.08 81.6 83.2 85.1 73.98 67.98 81.15 86.1 86.5 87.9
25/08/2018 07:03:11 64.28 64.89 81.08 81.6 83.2 85.1 72.94 67.42 80.88 86 86.5 87.9
25/08/2018 07:03:12 64.28 64.53 81.08 81.6 83.2 85.1 73.03 67.05 80.88 86 86.5 87.9
25/08/2018 07:03:13 65.43 65.12 81.08 81.5 83.2 85.1 73.21 67 80.88 86 86.5 87.9
25/08/2018 07:03:14 66.86 66.42 81.08 81.5 83.2 85.1 74.22 67.66 80.88 86 86.5 87.9
25/08/2018 07:03:15 67.28 67.16 81.08 81.5 83.2 85.1 74.16 67.99 80.88 86 86.5 87.9
25/08/2018 07:03:16 65.22 66.78 81.08 81.5 83.2 85.1 73.95 67.91 80.88 86 86.5 87.9
25/08/2018 07:03:17 65.91 65.98 81.08 81.5 83.2 85.1 74.06 67.94 80.88 86 86.5 87.9
25/08/2018 07:03:18 66.35 66.3 80.58 81.5 83.2 85.1 73.85 67.97 80.88 86 86.5 87.9
25/08/2018 07:03:19 67.76 67.43 80.16 81.4 83.2 85.1 74.87 68.5 80.88 85.9 86.5 87.9
25/08/2018 07:03:20 68.08 67.97 80.16 81.4 83.2 85.1 75.12 68.78 80.88 85.9 86.5 87.9
25/08/2018 07:03:21 69.62 69.23 80.16 81.4 83.2 85.1 75.66 69.29 80.88 85.9 86.5 87.9
25/08/2018 07:03:22 68.53 69.41 80.16 81.4 83.2 85.1 74.73 69.41 80.88 85.9 86.5 87.9
25/08/2018 07:03:23 68.81 68.94 80.16 81.4 83.2 85.1 74.92 68.81 80.88 85.9 86.5 87.9
25/08/2018 07:03:24 68.74 68.82 80.16 81.3 83.2 85.1 74.96 68.91 80.88 85.9 86.5 87.9
25/08/2018 07:03:25 68.74 68.93 80.16 81.3 83.2 85.1 75.4 69.26 80.88 85.9 86.5 87.9
25/08/2018 07:03:26 68.51 69.01 80.16 81.3 83.2 85.1 75.76 69.65 80.88 85.9 86.5 87.9
25/08/2018 07:03:27 68.73 68.71 80.16 81.2 83.2 85.1 75.09 69.28 80.17 85.8 86.5 87.9
25/08/2018 07:03:28 69.81 69.58 80.16 81.2 83.2 85.1 75.26 69.17 79.75 85.8 86.5 87.8
25/08/2018 07:03:29 69.86 70.03 79.51 81.2 83.2 85.1 75.38 69.43 79.49 85.8 86.5 87.8
25/08/2018 07:03:30 68.84 69.65 76.97 81.2 83.2 85.1 74.8 69.09 77.16 85.8 86.5 87.8
25/08/2018 07:03:31 69 69.23 74.11 81.1 83.2 85 75.09 69.09 75.39 85.8 86.5 87.8
25/08/2018 07:03:32 70.24 69.93 70.83 81.1 83.2 85 75.06 68.95 73.28 85.8 86.5 87.8
25/08/2018 07:03:33 71.44 70.9 70.9 81.1 83.2 85 75.44 69.31 70.98 85.7 86.5 87.8
25/08/2018 07:03:34 71.05 71.68 71.68 81.1 83.2 85 79.77 72.37 72.37 85.7 86.5 87.8
25/08/2018 07:03:35 72.8 72.53 72.53 81 83.2 85 79.07 72.92 72.92 85.7 86.5 87.8
25/08/2018 07:03:36 74.71 74.58 74.58 81 83.2 85 81.87 75.29 75.29 85.7 86.5 87.8
25/08/2018 07:03:37 76.7 76.39 76.39 81 83.2 85 82.53 76.14 76.14 85.7 86.5 87.8
25/08/2018 07:03:38 71.01 75.3 76.39 81 83.1 85 79.82 75.56 76.14 85.7 86.5 87.8
25/08/2018 07:03:39 76.13 75.71 76.39 81 83.1 85 82.11 75.46 76.14 85.7 86.5 87.8
25/08/2018 07:03:40 75.59 76.05 76.39 80.9 83.1 85 82.55 76.21 76.21 85.7 86.5 87.8
25/08/2018 07:03:41 73.78 76.41 76.41 80.9 83.1 85 82.63 76.97 76.97 85.7 86.5 87.8
25/08/2018 07:03:42 69.44 74.39 76.41 80.9 83.1 85 77.23 76.09 76.97 85.6 86.4 87.8
25/08/2018 07:03:43 74.35 73.95 76.41 80.9 83.1 85 81.94 75.51 76.97 85.6 86.4 87.8
25/08/2018 07:03:44 75.66 75.54 76.41 80.9 83.1 85 82.03 76.01 76.97 85.6 86.4 87.8
25/08/2018 07:03:45 72.34 75.34 76.41 80.9 83.1 85 81.85 76.06 76.97 85.6 86.4 87.8
25/08/2018 07:03:46 73.56 73.91 76.41 80.8 83.1 85 80.75 76.05 76.97 85.6 86.4 87.8
25/08/2018 07:03:47 75.68 75.36 76.41 80.8 83.1 85 82.41 76.19 76.97 85.6 86.4 87.8
25/08/2018 07:03:48 79.8 78.96 78.96 80.8 83.1 85 85.28 78.2 78.2 85.6 86.4 87.8
25/08/2018 07:03:49 69.63 77.89 78.96 80.8 83.1 85 78.76 77.89 78.2 85.6 86.4 87.8
25/08/2018 07:03:50 73.89 74.65 78.96 80.8 83.1 85 79.47 75.24 78.2 85.6 86.4 87.8
25/08/2018 07:03:51 75.18 75.26 78.96 80.8 83.1 85 82.27 75.52 78.2 85.6 86.4 87.8
25/08/2018 07:03:52 75.38 76.47 78.96 80.7 83.1 85 81.83 76.34 78.2 85.6 86.4 87.8
25/08/2018 07:03:53 71.66 74.8 78.96 80.7 83.1 85 81.09 75.7 78.2 85.6 86.4 87.8
25/08/2018 07:03:54 76.46 75.85 78.96 80.7 83.1 85 82.31 76.04 78.2 85.5 86.4 87.8
25/08/2018 07:03:55 76.33 76.55 78.96 80.7 83.1 85 82.61 76.65 78.2 85.5 86.4 87.8
25/08/2018 07:03:56 71.68 76.34 78.96 80.7 83.1 85 81.5 76.95 78.2 85.5 86.4 87.8
25/08/2018 07:03:57 70.51 73.82 78.96 80.7 83.1 85 77.51 75.4 78.2 85.5 86.4 87.8
25/08/2018 07:03:58 74.96 74.58 78.96 80.7 83.1 85 82.58 75.87 78.2 85.5 86.4 87.8
25/08/2018 07:03:59 76.11 75.82 78.96 80.7 83.1 85 82.13 76.25 78.2 85.5 86.4 87.8
25/08/2018 07:04:00 72.11 75.31 78.96 80.6 83.1 85 81.95 76.23 78.2 85.5 86.4 87.8
25/08/2018 07:04:01 75.07 74.96 78.96 80.6 83.1 85 81.43 75.81 78.2 85.5 86.4 87.8
25/08/2018 07:04:02 77.53 77.19 78.96 80.6 83.1 85 83.72 76.97 78.2 85.5 86.4 87.8
25/08/2018 07:04:03 78.28 79.05 79.05 80.6 83.1 85 84.55 78.35 78.35 85.5 86.4 87.8
25/08/2018 07:04:04 68.64 77.09 79.05 80.6 83.1 85 77.28 77.42 78.35 85.5 86.4 87.8
25/08/2018 07:04:05 76.8 76.57 79.05 80.6 83.1 85 82.15 75.99 78.35 85.5 86.4 87.8
25/08/2018 07:04:06 75.27 76.61 79.05 80.5 83.1 85 81.07 76.22 78.35 85.5 86.4 87.8
25/08/2018 07:04:07 75.09 76.54 79.05 80.5 83 85 82.36 76.25 78.35 85.4 86.4 87.8
25/08/2018 07:04:08 70.95 74.88 79.05 80.5 83 85 79.65 75.61 78.35 85.4 86.4 87.8
25/08/2018 07:04:09 75.99 75.45 79.05 80.5 83 85 83.08 76.57 78.35 85.4 86.4 87.8
25/08/2018 07:04:10 73.7 75.35 79.05 80.5 83 85 82.37 76.62 78.35 85.4 86.4 87.8
25/08/2018 07:04:11 73.15 74.5 79.05 80.4 83 85 81.37 76.98 78.35 85.4 86.4 87.8
25/08/2018 07:04:12 69.7 73.77 79.05 80.3 83 85 76.79 75.47 78.35 85.4 86.4 87.8
25/08/2018 07:04:13 75.61 74.93 79.05 80.3 83 85 82.12 75.25 78.35 85.3 86.4 87.8
25/08/2018 07:04:14 74.15 75.53 79.05 80.3 83 85 81.96 75.6 78.35 85.3 86.4 87.8
25/08/2018 07:04:15 73.46 74.46 79.05 80.3 83 85 81.98 76.17 78.35 85.3 86.4 87.8
25/08/2018 07:04:16 72.57 73.64 79.05 80.3 83 85 80.76 75.6 78.35 85.3 86.4 87.8
25/08/2018 07:04:17 74.77 74.44 79.05 80.2 83 85 82.53 76.25 78.35 85.3 86.4 87.8
25/08/2018 07:04:18 74.52 74.94 79.05 80.2 83 85 82.42 76.55 78.35 85.3 86.4 87.8
25/08/2018 07:04:19 70.82 74.27 79.05 80.2 83 85 78.05 75.87 78.35 85.3 86.4 87.8
25/08/2018 07:04:20 76.84 75.85 79.05 80.2 83 85 82.2 75.54 78.35 85.3 86.4 87.8
25/08/2018 07:04:21 76.25 76.47 79.05 80.1 83 85 81.34 75.65 78.35 85.3 86.4 87.8
25/08/2018 07:04:22 72.93 76.36 79.05 80.1 83 85 80.99 75.71 78.35 85.2 86.4 87.8
25/08/2018 07:04:23 70.83 74.49 79.05 80.1 83 85 79.51 75.04 78.35 85.2 86.3 87.8
25/08/2018 07:04:24 74.59 74.16 79.05 80.1 83 85 82.39 75.89 78.35 85.2 86.3 87.8
25/08/2018 07:04:25 75.81 75.52 79.05 80.1 83 85 83.88 77.06 78.35 85.2 86.3 87.8
25/08/2018 07:04:26 71.43 74.89 79.05 80 83 85 78.88 76.99 78.35 85.2 86.3 87.8
25/08/2018 07:04:27 73.21 73.44 79.05 80 83 85 79.37 74.75 78.35 85.2 86.3 87.8
25/08/2018 07:04:28 76.25 75.6 79.05 80 83 85 82.45 75.54 78.35 85.2 86.3 87.8
25/08/2018 07:04:29 74.25 75.59 79.05 80 83 85 81.96 76.16 78.35 85.2 86.3 87.8
25/08/2018 07:04:30 73.44 75.05 79.05 79.9 83 85 82.19 76.39 78.35 85.2 86.3 87.8
25/08/2018 07:04:31 75.56 75.13 79.05 79.9 83 85 82.73 76.57 78.35 85.2 86.3 87.8
25/08/2018 07:04:32 76 75.77 79.05 79.9 82.9 85 82.52 76.63 78.35 85.1 86.3 87.8
25/08/2018 07:04:33 76.93 76.88 77.09 79.9 82.9 85 83.59 77.22 77.42 85.1 86.3 87.8
25/08/2018 07:04:34 77.9 77.8 77.8 79.8 82.9 85 82.37 77 77.22 85.1 86.3 87.8
25/08/2018 07:04:35 76.6 77.62 77.8 79.8 82.9 85 82.53 76.87 77.22 85.1 86.3 87.8
25/08/2018 07:04:36 76.12 77.15 77.8 79.8 82.9 85 82.52 76.59 77.22 85.1 86.3 87.8
25/08/2018 07:04:37 76.57 76.88 77.8 79.8 82.9 85 82.72 76.63 77.22 85.1 86.3 87.8
25/08/2018 07:04:38 76.55 77.08 77.8 79.7 82.9 85 82.07 76.82 77.22 85.1 86.3 87.8
25/08/2018 07:04:39 76.61 76.78 77.8 79.7 82.9 85 83.81 77.13 77.22 85.1 86.3 87.8
25/08/2018 07:04:40 76.3 76.79 77.8 79.7 82.9 85 83.39 77.33 77.33 85.1 86.3 87.8
25/08/2018 07:04:41 77.25 77.28 77.8 79.7 82.9 85 82.74 77.26 77.33 85.1 86.3 87.8
25/08/2018 07:04:42 76.49 76.94 77.8 79.7 82.9 85 82.43 76.65 77.33 85.1 86.3 87.8
25/08/2018 07:04:43 76.26 77.07 77.8 79.7 82.9 85 81.77 76.66 77.33 85 86.3 87.8
25/08/2018 07:04:44 75.91 77.01 77.8 79.6 82.9 85 82.47 76.36 77.33 85 86.3 87.8
25/08/2018 07:04:45 74.37 75.99 77.8 79.6 82.9 85 81.11 76.3 77.33 85 86.2 87.8
25/08/2018 07:04:46 77.17 77.17 77.8 79.6 82.8 85 82.23 76.12 77.33 85 86.2 87.8
25/08/2018 07:04:47 77.32 77.19 77.8 79.6 82.8 85 82.57 76.33 77.33 85 86.2 87.8
25/08/2018 07:04:48 74.26 76.69 77.8 79.5 82.8 85 80.48 76.57 77.33 85 86.2 87.8
25/08/2018 07:04:49 74.8 76.38 77.8 79.5 82.6 85 78.94 75.33 77.33 85 86.1 87.8
25/08/2018 07:04:50 78.38 77.71 77.8 79.5 82.6 85 83.12 75.81 77.33 85 86.1 87.8
25/08/2018 07:04:51 81.25 80.8 80.8 79.5 82.6 85 84.65 77.93 77.93 85 86.1 87.8
25/08/2018 07:04:52 83.27 82.41 82.41 79.6 82.6 85 86.7 79.99 79.99 85 86.1 87.8
25/08/2018 07:04:53 87.4 85.98 85.98 79.6 82.6 85 92.48 84.76 84.76 85.1 86.1 87.8
25/08/2018 07:04:54 91.3 90.63 90.63 79.8 82.6 85 96.4 89.47 89.47 85.2 86.1 87.8
25/08/2018 07:04:55 87.27 90.53 90.63 79.8 82.6 85 93.12 89.67 89.67 85.3 86.2 87.8
25/08/2018 07:04:56 78.5 88.25 90.63 79.8 82.6 85 82.93 87.39 89.67 85.3 86.2 87.8
25/08/2018 07:04:57 83.29 85.1 90.63 79.7 82.6 85 85.72 83.67 89.67 85.3 86.2 87.8
25/08/2018 07:04:58 78.15 83.65 90.63 79.7 82.6 85 83.43 81.52 89.67 85.3 86.2 87.8
25/08/2018 07:04:59 81.84 82.65 90.63 79.7 82.6 85 86.26 80.31 89.67 85.3 86.2 87.8
25/08/2018 07:05:00 78.24 81.06 90.63 79.7 82.6 85 83.53 79.57 89.67 85.3 86.2 87.8
25/08/2018 07:05:01 78.27 79.65 90.63 79.8 82.6 85 83.7 78.41 89.67 85.3 86.2 87.8
25/08/2018 07:05:02 85.6 85.08 90.63 79.8 82.6 85 87.45 80.81 89.67 85.3 86.2 87.8
25/08/2018 07:05:03 77.7 83.39 90.63 79.8 82.6 85 81.84 79.85 89.67 85.4 86.2 87.8
25/08/2018 07:05:04 77.95 80.71 90.63 79.8 82.6 85 82.86 77.71 89.67 85.4 86.2 87.8
25/08/2018 07:05:05 77.37 79.25 90.63 79.8 82.6 85 82.25 77.04 89.67 85.4 86.2 87.8
25/08/2018 07:05:06 73.93 78.47 90.63 79.8 82.6 85 80.09 76.94 89.67 85.4 86.1 87.8
25/08/2018 07:05:07 71.65 76.09 90.63 79.8 82.6 85 77.36 75 89.67 85.4 86.1 87.8
25/08/2018 07:05:08 75.93 75.61 90.63 79.8 82.6 85 80.57 74.11 89.67 85.4 86.1 87.8
25/08/2018 07:05:09 81.56 80.38 90.63 79.9 82.6 85 85.07 77.79 89.67 85.4 86.1 87.8
25/08/2018 07:05:10 75.64 79.7 90.63 79.9 82.6 85 79.49 77.29 89.67 85.4 86.1 87.8
25/08/2018 07:05:11 73.56 77.48 90.63 79.8 82.6 85 78.43 75.11 89.67 85.4 86.1 87.8
25/08/2018 07:05:12 75.33 76.27 90.63 79.8 82.6 85 80.25 74.44 89.67 85.4 86.1 87.8
25/08/2018 07:05:13 77.17 77.1 90.63 79.8 82.6 85 81.81 75.48 89.67 85.3 86.1 87.8
25/08/2018 07:05:14 76.23 76.8 90.63 79.8 82.5 85 87.32 80.67 89.67 85.4 86.1 87.8
25/08/2018 07:05:15 75.41 76.63 90.63 79.8 82.5 85 79.74 80.44 89.67 85.3 86.1 87.8
25/08/2018 07:05:16 68.02 76.11 90.63 79.8 82.5 85 74.97 77.51 89.67 85.3 86.1 87.8
25/08/2018 07:05:17 68.21 72.85 90.63 79.8 82.5 85 75.52 74.14 89.67 85.3 86.1 87.8
25/08/2018 07:05:18 66.82 70.57 90.63 79.8 82.5 85 73.26 71.77 89.67 85.3 86.1 87.8
25/08/2018 07:05:19 63.74 68.47 90.63 79.7 82.5 85 69.49 69.29 89.67 85.2 86.1 87.8
25/08/2018 07:05:20 65.54 66.17 90.63 79.7 82.5 85 71.35 66.57 89.67 85.2 86.1 87.8
25/08/2018 07:05:21 66.47 66.42 90.63 79.7 82.5 85 73.41 67.07 89.67 85.2 86.1 87.8
25/08/2018 07:05:22 69.27 69.02 90.63 79.7 82.5 85 76.25 69.98 89.67 85.2 86.1 87.8
25/08/2018 07:05:23 64.51 67.78 90.63 79.7 82.5 85 70.23 68.39 89.67 85.2 86.1 87.8
25/08/2018 07:05:24 68.03 67.91 90.53 79.7 82.5 85 72.35 66.41 89.67 85.2 86.1 87.8
25/08/2018 07:05:25 78.8 77.57 88.25 79.7 82.5 85 82.82 75.36 87.39 85.2 86.1 87.8
25/08/2018 07:05:26 82.79 81.43 85.1 79.7 82.5 85 86.11 78.71 83.67 85.2 86.1 87.8
25/08/2018 07:05:27 81.18 81.71 85.08 79.7 82.5 85 86.05 79.54 81.52 85.2 86.1 87.8
25/08/2018 07:05:28 81.26 81.66 85.08 79.7 82.5 85 84.18 79.47 80.81 85.2 86.1 87.8
25/08/2018 07:05:29 82.01 82.06 85.08 79.7 82.5 85 88.43 81.25 81.25 85.2 86.1 87.8
25/08/2018 07:05:30 85.02 84.17 85.08 79.7 82.5 85 88.04 81.7 81.7 85.2 86.1 87.8
25/08/2018 07:05:31 80.55 84.01 85.08 79.8 82.5 85 85.89 81.58 81.7 85.2 86.1 87.8
25/08/2018 07:05:32 80.55 82.63 84.17 79.8 82.5 85 83.12 80.3 81.7 85.2 86.1 87.8
25/08/2018 07:05:33 78.4 80.75 84.17 79.7 82.5 85 83.97 78.41 81.7 85.2 86.1 87.8
25/08/2018 07:05:34 81.96 81.17 84.17 79.6 82.5 85 85.77 79.05 81.7 85.1 86.1 87.8
25/08/2018 07:05:35 80.31 81.11 84.17 79.6 82.5 85 84.41 79.19 81.7 85.1 86.1 87.8
25/08/2018 07:05:36 75.7 80.62 84.17 79.6 82.5 85 81.6 78.49 81.7 85.1 86.1 87.8
25/08/2018 07:05:37 75.53 78.31 84.17 79.6 82.5 85 81.07 77.1 81.7 85.1 86.1 87.8
25/08/2018 07:05:38 77.83 78.14 84.17 79.6 82.5 85 81.94 76.06 81.7 85.1 86.1 87.8
25/08/2018 07:05:39 78.44 78.06 84.17 79.6 82.5 85 82.67 76.18 81.7 85.1 86.1 87.8
25/08/2018 07:05:40 79.04 79.29 84.17 79.3 82.5 85 83.19 77.03 81.7 84.8 86.1 87.8
25/08/2018 07:05:41 75.96 78.44 84.17 79.3 82.5 85 82.23 76.66 81.7 84.8 86.1 87.8
25/08/2018 07:05:42 75.26 77.12 84.17 79.3 82.5 85 78.2 76.28 81.7 84.8 86 87.8
25/08/2018 07:05:43 80.52 79.4 84.17 79.3 82.5 85 82.91 76.02 81.7 84.8 86 87.8
25/08/2018 07:05:44 80.73 81.39 84.17 79.3 82.5 85 82.79 76.73 81.7 84.8 86 87.8
25/08/2018 07:05:45 77.37 79.52 84.17 79.3 82.5 85 81.72 76.21 81.7 84.7 86 87.8
25/08/2018 07:05:46 76.42 78.2 84.17 79.3 82.5 85 81.67 75.77 81.7 84.7 86 87.8
25/08/2018 07:05:47 75.84 77.12 84.17 79.3 82.5 85 81.21 75.67 81.7 84.7 86 87.8
25/08/2018 07:05:48 77.91 77.61 84.17 79.3 82.5 85 81.99 75.71 81.7 84.7 86 87.8
25/08/2018 07:05:49 75.48 77.24 84.17 79.3 82.4 85 81.32 75.83 81.7 84.7 86 87.8
25/08/2018 07:05:50 78.21 77.68 84.17 79.3 82.4 85 82.73 76.22 81.7 84.7 86 87.8
25/08/2018 07:05:51 77.01 77.57 84.17 79.2 82.4 85 81.97 76.12 81.7 84.7 86 87.8
25/08/2018 07:05:52 75.29 77.25 84.17 79.2 82.4 85 80.67 75.96 81.7 84.7 86 87.8
25/08/2018 07:05:53 79.89 79.31 84.17 79.2 82.4 85 84 77.2 81.7 84.7 86 87.8
25/08/2018 07:05:54 79.05 79.79 84.17 79.2 82.4 85 82.01 77.1 81.7 84.7 86 87.8
25/08/2018 07:05:55 81.12 80.77 84.17 79.2 82.4 85 83.95 77.39 81.7 84.7 86 87.8
25/08/2018 07:05:56 79.83 80.98 84.17 79.2 82.4 85 83.48 77.56 81.7 84.7 86 87.8
25/08/2018 07:05:57 76.66 80.12 84.17 79.2 82.4 85 81.52 77.21 81.7 84.6 86 87.8
25/08/2018 07:05:58 79.2 79.34 84.17 79.2 82.4 85 82.58 76.44 81.7 84.6 86 87.8
25/08/2018 07:05:59 80.23 80 84.17 79.2 82.4 85 83.38 76.92 81.7 84.6 86 87.8
25/08/2018 07:06:00 80.16 80.46 84.01 79.2 82.4 85 87.11 80.48 81.58 84.6 86 87.8
25/08/2018 07:06:01 80.13 80.37 82.63 79.2 82.4 85 82.92 80.09 80.48 84.6 86 87.8
25/08/2018 07:06:02 80.19 81.41 81.41 79.2 82.4 85 84.18 79.13 80.48 84.6 86 87.8
25/08/2018 07:06:03 76.85 79.73 81.41 79.2 82.4 85 81.86 77.77 80.48 84.6 86 87.8
25/08/2018 07:06:04 76.91 78.6 81.41 79.2 82.4 85 82.9 77.24 80.48 84.6 86 87.8
25/08/2018 07:06:05 74.11 77.25 81.41 79.2 82.4 85 78.55 76.45 80.48 84.6 86 87.8
25/08/2018 07:06:06 80.6 79.39 81.41 79.2 82.4 85 83.24 76.2 80.48 84.6 86 87.8
25/08/2018 07:06:07 75.56 78.88 81.41 79.2 82.4 85 80.78 76.04 80.48 84.6 86 87.8
25/08/2018 07:06:08 77.08 77.41 81.41 79.1 82.4 85 81.03 75.21 80.48 84.5 86 87.8
25/08/2018 07:06:09 79.8 79.91 81.41 79 82.4 85 82.15 76.21 80.48 84.5 86 87.8
25/08/2018 07:06:10 76.14 78.62 81.41 79 82.4 85 80.39 75.52 80.48 84.5 86 87.8
25/08/2018 07:06:11 78.88 78.51 81.41 79 82.4 85 82.55 75.94 80.48 84.4 86 87.8
25/08/2018 07:06:12 79.69 79.58 81.41 79 82.4 85 82.82 76.61 80.48 84.4 86 87.8
25/08/2018 07:06:13 76.05 79.28 81.41 78.9 82.4 85 81.74 76.47 80.48 84.4 86 87.8
25/08/2018 07:06:14 77.35 78.04 81.41 78.9 82.4 85 81.76 76.14 80.48 84.4 86 87.8
25/08/2018 07:06:15 78.29 78.21 81.41 78.9 82.4 85 82.88 76.67 80.48 84.4 86 87.8
25/08/2018 07:06:16 78.26 78.75 81.41 78.8 82.4 85 83.75 77.43 80.48 84.4 86 87.8
25/08/2018 07:06:17 79.7 79.36 81.41 78.8 82.4 85 83.23 77.31 80.48 84.3 86 87.8
25/08/2018 07:06:18 85.03 84.34 84.34 78.9 82.4 85 86.35 79.74 80.48 84.3 86 87.8
25/08/2018 07:06:19 79.67 83.63 84.34 78.9 82.4 85 82.82 79.27 80.48 84.3 86 87.8
25/08/2018 07:06:20 83.98 83.91 84.34 78.9 82.4 85 85.22 79.07 80.48 84.3 86 87.8
25/08/2018 07:06:21 82.15 84.24 84.34 78.9 82.4 85 84.73 79.36 80.48 84.3 86 87.8
25/08/2018 07:06:22 79.57 82.76 84.34 78.9 82.4 85 83.14 78.7 80.48 84.3 86 87.8
25/08/2018 07:06:23 84.31 84.02 84.34 78.9 82.4 85 85.68 79.3 80.48 84.3 86 87.8
25/08/2018 07:06:24 80.35 83.52 84.34 78.9 82.4 85 83.32 78.97 80.48 84.3 86 87.8
25/08/2018 07:06:25 78.49 82 84.34 78.9 82.4 85 82.39 78.04 80.48 84.3 86 87.8
25/08/2018 07:06:26 77.89 80.11 84.34 78.9 82.4 85 82.87 77.02 80.48 84.3 86 87.8
25/08/2018 07:06:27 78.99 79.22 84.34 78.9 82.4 85 83.06 77.1 80.48 84.3 86 87.8
25/08/2018 07:06:28 81.47 81.09 84.34 78.9 82.4 85 84.25 77.84 80.48 84.2 86 87.8
25/08/2018 07:06:29 84.58 84.44 84.44 78.9 82.4 85 85.76 79.66 80.48 84.2 86 87.8
25/08/2018 07:06:30 78.82 83.07 84.44 78.9 82.4 85 82.65 78.72 80.09 84.2 86 87.8
25/08/2018 07:06:31 84.98 84.3 84.44 78.9 82.4 85 86.25 79.59 79.74 84.2 86 87.8
25/08/2018 07:06:32 84.34 85.68 85.68 78.9 82.4 85 86.63 81.27 81.27 84.2 86 87.8
25/08/2018 07:06:33 79.43 83.6 85.68 78.9 82.4 85 82.29 79.49 81.27 84.2 86 87.8
25/08/2018 07:06:34 85.7 84.84 85.68 79 82.4 85 86.62 79.84 81.27 84.2 86 87.8
25/08/2018 07:06:35 80.63 84.16 85.68 79 82.4 85 83.67 79.31 81.27 84.2 86 87.8
25/08/2018 07:06:36 80.14 82.19 85.68 79 82.4 85 83.36 78.16 81.27 84.2 86 87.8
25/08/2018 07:06:37 79.64 81.13 85.68 79 82.4 85 83.74 77.72 81.27 84.2 86 87.8
25/08/2018 07:06:38 77.71 80.35 85.68 79 82.3 85 82.95 77.87 81.27 84.2 86 87.8
25/08/2018 07:06:39 77.42 78.78 85.68 79 82.3 85 82.22 77.18 81.27 84.1 86 87.8
25/08/2018 07:06:40 78.3 78.93 85.68 79 82.3 85 83.02 77.11 81.27 84.1 85.9 87.8
25/08/2018 07:06:41 76.69 78.31 85.68 79 82.3 85 81.13 76.48 81.27 84.1 85.9 87.8
25/08/2018 07:06:42 76.23 77.24 85.68 78.9 82.3 85 80.64 75.69 81.27 84.1 85.9 87.8
25/08/2018 07:06:43 76.04 77.02 85.68 78.9 82.3 85 81.3 75.5 81.27 84.1 85.9 87.8
25/08/2018 07:06:44 77.03 76.97 85.68 78.9 82.3 85 81.48 75.3 81.27 84 85.9 87.8
25/08/2018 07:06:45 81.2 80.38 85.68 78.9 82.3 85 83.66 76.99 81.27 84 85.9 87.8
25/08/2018 07:06:46 81.93 82.24 85.68 78.9 82.3 85 85.05 78.42 81.27 84 85.9 87.8
25/08/2018 07:06:47 73.27 80.83 85.68 78.9 82.2 85 79.13 77.88 81.27 84 85.9 87.8
25/08/2018 07:06:48 72.97 77.55 85.68 78.9 82.2 85 81.63 75.99 81.27 84 85.9 87.8
25/08/2018 07:06:49 78.18 77.56 85.68 78.9 82.2 85 82.97 76.54 81.27 84 85.9 87.8
25/08/2018 07:06:50 73.38 77.44 85.68 78.9 82.2 85 79.35 76.29 81.27 83.9 85.9 87.8
25/08/2018 07:06:51 78.78 78.12 85.68 78.9 82.2 85 82.13 75.68 81.27 83.9 85.9 87.8
25/08/2018 07:06:52 80.2 79.67 85.68 78.9 82.2 85 83.14 76.53 81.27 83.9 85.9 87.7
25/08/2018 07:06:53 79.31 80.52 85.68 78.9 82.2 84.9 81.32 76.6 81.27 83.9 85.9 87.7
25/08/2018 07:06:54 78.94 79.42 85.68 78.9 82.2 84.9 81.45 75.78 81.27 83.9 85.9 87.7
25/08/2018 07:06:55 82.44 81.98 85.68 78.9 82.2 84.9 84 77.11 81.27 83.9 85.9 87.7
25/08/2018 07:06:56 78.05 80.88 85.68 78.8 82.2 84.9 81.94 76.85 81.27 83.9 85.9 87.7
25/08/2018 07:06:57 78.71 79.52 85.68 78.8 82.1 84.9 81.61 76.26 81.27 83.9 85.8 87.7
25/08/2018 07:06:58 80.06 80.46 85.68 78.8 82.1 84.9 84.02 77.26 81.27 83.9 85.8 87.7
25/08/2018 07:06:59 78.42 79.33 85.68 78.8 82.1 84.9 83.18 77.05 81.27 83.8 85.8 87.7
25/08/2018 07:07:00 78.99 79.59 85.68 78.8 82.1 84.9 84.01 78.04 81.27 83.8 85.8 87.7
25/08/2018 07:07:01 76.87 78.74 85.68 78.8 82.1 84.9 79.87 77.27 81.27 83.8 85.8 87.7
25/08/2018 07:07:02 81.77 80.5 84.84 78.8 82.1 84.9 84.71 77.46 79.84 83.8 85.8 87.7
25/08/2018 07:07:03 78.09 80.4 84.84 78.8 82 84.9 82.18 77.55 79.84 83.8 85.8 87.7
25/08/2018 07:07:04 79.47 79.68 84.16 78.9 82 84.9 82.72 76.72 79.31 83.8 85.8 87.7
25/08/2018 07:07:05 79.54 79.98 82.24 78.9 82 84.9 82.54 76.93 78.42 83.8 85.8 87.7
25/08/2018 07:07:06 80 80.38 82.24 78.9 82 84.9 82.94 77 78.42 83.8 85.8 87.7
25/08/2018 07:07:07 80.37 80.42 82.24 78.9 82 84.9 83.24 77.09 78.42 83.8 85.8 87.7
25/08/2018 07:07:08 80.43 80.56 82.24 78.9 82 84.9 83.52 77.34 78.42 83.8 85.8 87.7
25/08/2018 07:07:09 77.88 80.7 82.24 78.9 82 84.9 81.98 77.43 78.42 83.7 85.8 87.7
25/08/2018 07:07:10 79.14 79.83 82.24 78.9 82 84.9 83.01 77.05 78.42 83.7 85.7 87.7
25/08/2018 07:07:11 79.53 79.74 82.24 78.9 81.9 84.9 84.86 78.49 78.49 83.7 85.7 87.7
25/08/2018 07:07:12 81.92 81.91 82.24 78.9 81.9 84.9 87.24 81.08 81.08 83.8 85.7 87.7
25/08/2018 07:07:13 78.77 80.68 82.24 78.9 81.9 84.9 82.69 79.68 81.08 83.7 85.7 87.7
25/08/2018 07:07:14 89.09 87.81 87.81 79 81.9 84.9 92.85 85.65 85.65 83.8 85.8 87.7
25/08/2018 07:07:15 79.13 86.63 87.81 79 81.9 84.9 82.77 84.11 85.65 83.8 85.7 87.7
25/08/2018 07:07:16 84.11 84.58 87.81 79 81.9 84.9 85.38 80.91 85.65 83.8 85.7 87.7
25/08/2018 07:07:17 81.45 84.68 87.81 79 81.9 84.9 84.57 80.46 85.65 83.8 85.7 87.7
25/08/2018 07:07:18 80.02 82.81 87.81 79 81.9 84.9 83.31 79.14 85.65 83.8 85.7 87.7
25/08/2018 07:07:19 83.98 83.71 87.81 79 81.9 84.9 85.34 79.13 85.65 83.8 85.7 87.7
25/08/2018 07:07:20 80.83 83.36 87.81 79 81.9 84.9 83.8 78.89 85.65 83.8 85.7 87.7
25/08/2018 07:07:21 79.4 82.15 87.81 79 81.9 84.9 83.44 78.24 85.65 83.7 85.7 87.7
25/08/2018 07:07:22 78.24 80.66 87.81 79 81.9 84.9 82.53 77.66 85.65 83.7 85.7 87.7
25/08/2018 07:07:23 78.69 79.22 87.81 79 81.9 84.9 83.25 77.12 85.65 83.7 85.7 87.7
25/08/2018 07:07:24 80.25 80.25 87.81 79 81.9 84.9 83.83 77.54 85.65 83.7 85.7 87.7
25/08/2018 07:07:25 84.5 83.54 87.81 79 81.8 84.9 87.5 80.66 85.65 83.7 85.7 87.7
25/08/2018 07:07:26 78.81 83.38 87.81 79 81.8 84.9 82.53 80.56 85.65 83.7 85.7 87.7
25/08/2018 07:07:27 83.41 83.27 87.81 79 81.8 84.9 85.06 79.1 85.65 83.7 85.7 87.7
25/08/2018 07:07:28 80.13 82.71 87.81 79 81.7 84.9 83.78 78.74 85.65 83.6 85.6 87.7
25/08/2018 07:07:29 80.71 81.49 87.81 79 81.7 84.9 83.92 78.3 85.65 83.6 85.6 87.7
25/08/2018 07:07:30 84.25 84.07 87.81 79 81.7 84.9 85.69 79.46 85.65 83.6 85.6 87.7
25/08/2018 07:07:31 80.6 82.69 87.81 79 81.7 84.9 83.65 78.55 85.65 83.6 85.6 87.7
25/08/2018 07:07:32 80.62 81.39 87.81 79 81.7 84.9 83.95 77.94 85.65 83.6 85.6 87.7
25/08/2018 07:07:33 80.27 81.03 87.81 79 81.7 84.9 84.59 78.33 85.65 83.6 85.6 87.7
25/08/2018 07:07:34 75.62 80.58 87.81 79 81.7 84.9 81.72 78.23 85.65 83.6 85.6 87.7
25/08/2018 07:07:35 83.22 82.85 87.81 79 81.7 84.9 84.93 78.59 85.65 83.6 85.6 87.7
25/08/2018 07:07:36 80.75 83.1 87.81 79 81.7 84.9 83.1 78.7 85.65 83.6 85.6 87.7
25/08/2018 07:07:37 75.93 81.54 87.81 79 81.7 84.9 80 77.57 85.65 83.5 85.6 87.7
25/08/2018 07:07:38 85.73 84.59 87.81 79 81.7 84.9 87.06 79.69 85.65 83.5 85.6 87.7
25/08/2018 07:07:39 83.44 83.84 87.81 79.1 81.7 84.9 84.82 79.2 85.65 83.5 85.6 87.7
25/08/2018 07:07:40 83.24 83.85 87.81 79.1 81.7 84.9 84.4 78.79 85.65 83.5 85.6 87.7
25/08/2018 07:07:41 80.76 84.33 87.81 79.1 81.7 84.9 82.77 79.16 85.65 83.5 85.6 87.7
25/08/2018 07:07:42 81.53 82.12 87.81 79.1 81.7 84.9 83.77 77.75 85.65 83.5 85.6 87.7
25/08/2018 07:07:43 78.49 81.54 87.81 79.1 81.7 84.9 83.12 77.5 85.65 83.5 85.6 87.7
25/08/2018 07:07:44 79.4 79.95 86.63 79.1 81.7 84.9 84.45 78.23 84.11 83.5 85.6 87.7
25/08/2018 07:07:45 78.24 79.64 84.68 79.1 81.7 84.9 82.61 77.73 80.91 83.4 85.6 87.7
25/08/2018 07:07:46 84.06 83.25 84.68 79.1 81.7 84.9 85.61 79.03 80.66 83.4 85.6 87.7
25/08/2018 07:07:47 79.16 82.71 84.59 79.1 81.7 84.9 83.04 78.75 80.66 83.4 85.6 87.7
25/08/2018 07:07:48 84.1 83.88 84.59 79.1 81.7 84.9 85.61 79.29 80.66 83.4 85.6 87.7
25/08/2018 07:07:49 81.4 83.99 84.59 79.2 81.7 84.9 84.14 79.4 80.66 83.4 85.6 87.7
25/08/2018 07:07:50 79.91 82.49 84.59 79.2 81.7 84.9 83.18 78.51 80.66 83.4 85.6 87.7
25/08/2018 07:07:51 85.35 84.83 84.83 79.2 81.7 84.9 86.34 79.82 80.66 83.4 85.6 87.7
25/08/2018 07:07:52 80.91 84.53 84.83 79.2 81.6 84.9 83.61 79.6 80.66 83.4 85.6 87.7
25/08/2018 07:07:53 79.61 82.75 84.83 79.2 81.6 84.9 83.5 78.43 80.66 83.4 85.6 87.7
25/08/2018 07:07:54 81.12 81.5 84.83 79.2 81.6 84.9 84.5 78.2 80.66 83.4 85.6 87.7
25/08/2018 07:07:55 80.66 81.14 84.83 79.2 81.6 84.9 84.54 78.56 80.56 83.4 85.6 87.7
25/08/2018 07:07:56 81.16 81.07 84.83 79.2 81.6 84.9 85.5 78.93 79.82 83.4 85.5 87.7
25/08/2018 07:07:57 79.61 81.01 84.83 79.2 81.6 84.9 83.3 78.81 79.82 83.4 85.5 87.7
25/08/2018 07:07:58 78.2 80.08 84.83 79.2 81.6 84.9 82.53 77.73 79.82 83.3 85.5 87.7
25/08/2018 07:07:59 81.5 80.93 84.83 79.2 81.6 84.9 84.25 77.74 79.82 83.3 85.5 87.7
25/08/2018 07:08:00 75.79 80.67 84.83 79.2 81.6 84.9 81.37 77.66 79.82 83.3 85.5 87.7
25/08/2018 07:08:01 73.24 78.15 84.83 79.2 81.6 84.9 79.47 76.2 79.82 83.3 85.5 87.7
25/08/2018 07:08:02 80.66 79.89 84.83 79.3 81.6 84.9 84.15 77.34 79.82 83.3 85.5 87.7
25/08/2018 07:08:03 81.97 81.65 84.83 79.3 81.6 84.9 85.32 78.77 79.82 83.4 85.5 87.7
25/08/2018 07:08:04 76.15 81.34 84.83 79.3 81.6 84.9 80.9 78.52 79.82 83.4 85.5 87.7
25/08/2018 07:08:05 75.82 78.68 84.83 79.3 81.5 84.9 79.24 76.36 79.82 83.4 85.5 87.7
25/08/2018 07:08:06 80.02 79.96 84.83 79.3 81.5 84.9 80.94 75.4 79.82 83.4 85.5 87.7
25/08/2018 07:08:07 73.04 79.32 84.83 79.3 81.5 84.9 76.14 74.72 79.82 83.4 85.5 87.7
25/08/2018 07:08:08 66.01 76.44 84.83 79.3 81.5 84.9 71.92 72.32 79.82 83.4 85.5 87.7
25/08/2018 07:08:09 72.34 72.98 84.83 79.3 81.5 84.9 74.88 69.43 79.82 83.4 85.5 87.7
25/08/2018 07:08:10 74.21 74.37 84.83 79.3 81.5 84.9 76.93 70.67 79.82 83.4 85.5 87.7
25/08/2018 07:08:11 78.44 77.87 84.83 79.3 81.5 84.9 79.09 72.63 79.82 83.4 85.5 87.7
25/08/2018 07:08:12 66.21 76.9 84.83 79.3 81.5 84.9 71.67 71.77 79.82 83.4 85.5 87.7
25/08/2018 07:08:13 68.34 73.26 84.83 79.3 81.5 84.9 73.38 69.24 79.82 83.4 85.5 87.7
25/08/2018 07:08:14 65.93 70.65 84.83 79.3 81.5 84.9 72.03 67.75 79.82 83.4 85.5 87.7
25/08/2018 07:08:15 66.26 68.35 84.83 79.3 81.5 84.9 72.38 66.69 79.82 83.4 85.5 87.7
25/08/2018 07:08:16 66.41 67.18 84.83 79.3 81.5 84.9 72.27 66.42 79.82 83.4 85.5 87.7
25/08/2018 07:08:17 71.35 70.76 84.83 79.3 81.5 84.9 75.45 68.71 79.82 83.4 85.4 87.7
25/08/2018 07:08:18 74.16 73.33 84.83 79.3 81.4 84.9 77.29 70.29 79.82 83.4 85.4 87.7
25/08/2018 07:08:19 70.08 72.8 84.83 79.3 81.4 84.9 75.25 70.18 79.82 83.4 85.4 87.7
25/08/2018 07:08:20 69.91 71.28 84.83 79.3 81.4 84.9 75.36 69.52 79.82 83.4 85.4 87.7
25/08/2018 07:08:21 70.35 70.71 84.53 79.3 81.4 84.9 75.05 69.46 79.6 83.4 85.4 87.7
25/08/2018 07:08:22 68.3 70.3 82.75 79.3 81.4 84.9 73.66 68.94 78.93 83.4 85.4 87.7
25/08/2018 07:08:23 67.29 69.13 81.65 79.3 81.4 84.9 72.78 68.09 78.93 83.4 85.4 87.7
25/08/2018 07:08:24 66.44 68.05 81.65 79.3 81.4 84.9 72.04 67.18 78.93 83.4 85.4 87.7
25/08/2018 07:08:25 66.92 67.15 81.65 79.3 81.4 84.9 72.49 66.39 78.93 83.4 85.4 87.7
25/08/2018 07:08:26 66.67 66.96 81.65 79.3 81.4 84.9 71.97 66.35 78.81 83.4 85.4 87.7
25/08/2018 07:08:27 68.3 68.11 81.65 79.3 81.3 84.9 72.77 66.48 78.77 83.4 85.4 87.7
25/08/2018 07:08:28 76.86 76.36 81.65 79.4 81.3 84.9 77.62 70.94 78.77 83.4 85.4 87.7
25/08/2018 07:08:29 78.76 78.41 81.65 79.4 81.3 84.9 78.81 72.3 78.77 83.4 85.4 87.7
25/08/2018 07:08:30 81.76 80.87 81.65 79.4 81.3 84.9 81.52 74.54 78.77 83.4 85.4 87.7
25/08/2018 07:08:31 81.08 81.18 81.65 79.4 81.3 84.9 81.24 74.97 78.77 83.4 85.4 87.7
25/08/2018 07:08:32 80.74 81.46 81.65 79.4 81.3 84.9 80.78 75.18 78.77 83.4 85.4 87.7
25/08/2018 07:08:33 81.47 81.57 81.57 79.4 81.3 84.9 82.64 76.08 78.52 83.4 85.4 87.7
25/08/2018 07:08:34 79.85 81.37 81.57 79.5 81.3 84.9 82.04 76.48 76.48 83.4 85.3 87.7
25/08/2018 07:08:35 81.51 81.87 81.87 79.5 81.3 84.9 82.63 76.62 76.62 83.4 85.3 87.7
25/08/2018 07:08:36 82.43 82.41 82.41 79.5 81.3 84.9 83.46 77.18 77.18 83.4 85.3 87.7
25/08/2018 07:08:37 80.08 82.08 82.41 79.5 81.3 84.9 81.3 76.9 77.18 83.4 85.3 87.7
25/08/2018 07:08:38 81.83 82.05 82.41 79.5 81.3 84.9 82.89 76.7 77.18 83.4 85.3 87.7
25/08/2018 07:08:39 83.11 82.83 82.83 79.6 81.3 84.9 84.37 77.82 77.82 83.4 85.3 87.7
25/08/2018 07:08:40 76.55 82.59 82.83 79.6 81.3 84.9 79.42 77.62 77.82 83.4 85.3 87.7
25/08/2018 07:08:41 77.94 79.97 82.83 79.6 81.3 84.9 81.97 76.29 77.82 83.4 85.3 87.7
25/08/2018 07:08:42 78.83 78.89 82.83 79.6 81.3 84.9 81.38 75.61 77.82 83.4 85.3 87.7
25/08/2018 07:08:43 79.86 79.74 82.83 79.6 81.3 84.9 82.08 75.83 77.82 83.4 85.3 87.7
25/08/2018 07:08:44 79.88 79.9 82.83 79.6 81.2 84.9 82.23 76.1 77.82 83.4 85.3 87.7
25/08/2018 07:08:45 81.71 81.11 82.83 79.6 81.2 84.9 83.82 77.12 77.82 83.5 85.3 87.7
25/08/2018 07:08:46 78.89 81.13 82.83 79.6 81.2 84.9 80.66 77.12 77.82 83.5 85.3 87.7
25/08/2018 07:08:47 79.29 80.16 82.83 79.6 81.2 84.9 81.8 76.09 77.82 83.5 85.3 87.7
25/08/2018 07:08:48 79.54 79.74 82.83 79.6 81.2 84.9 82.67 76.23 77.82 83.4 85.2 87.7
25/08/2018 07:08:49 79.39 79.85 82.83 79.6 81.2 84.9 81.66 76.21 77.82 83.4 85.2 87.7
25/08/2018 07:08:50 78.64 80.04 82.83 79.7 81.2 84.9 81.08 76.02 77.82 83.4 85.2 87.7
25/08/2018 07:08:51 79.6 79.5 82.83 79.7 81.2 84.9 83.47 76.8 77.82 83.5 85.2 87.7
25/08/2018 07:08:52 77.65 79.54 82.83 79.7 81.2 84.9 82.38 77.01 77.82 83.5 85.2 87.7
25/08/2018 07:08:53 77.37 78.58 82.83 79.7 81.2 84.9 82.01 76.72 77.82 83.5 85.2 87.7
25/08/2018 07:08:54 81.64 80.79 82.83 79.7 81.2 84.9 83.17 76.7 77.82 83.5 85.2 87.7
25/08/2018 07:08:55 83.74 83.12 83.12 79.7 81.2 84.9 87.01 80.11 80.11 83.5 85.2 87.7
25/08/2018 07:08:56 81.95 83.14 83.14 79.7 81.2 84.9 84.2 79.71 80.11 83.5 85.2 87.7
25/08/2018 07:08:57 79.53 81.99 83.14 79.8 81.2 84.9 82.71 78.39 80.11 83.5 85.2 87.7
25/08/2018 07:08:58 81.5 81.29 83.14 79.8 81.2 84.9 84.52 78.02 80.11 83.5 85.2 87.7
25/08/2018 07:08:59 82.9 82.31 83.14 79.8 81.2 84.9 84.93 78.74 80.11 83.5 85.2 87.7
25/08/2018 07:09:00 78.79 82.3 83.14 79.8 81.2 84.9 83.52 78.35 80.11 83.5 85.2 87.7
25/08/2018 07:09:01 79.63 80.36 83.14 79.8 81.2 84.9 82.11 77.91 80.11 83.5 85.2 87.7
25/08/2018 07:09:02 79.49 80.32 83.14 79.8 81.2 84.9 81.57 76.56 80.11 83.5 85.2 87.7
25/08/2018 07:09:03 81.44 81.15 83.14 79.8 81.2 84.8 83.49 77.04 80.11 83.5 85.2 87.7
25/08/2018 07:09:04 80.87 81.94 83.14 79.8 81.2 84.8 82.71 77.25 80.11 83.5 85.2 87.7
25/08/2018 07:09:05 80.36 80.85 83.14 79.9 81.2 84.8 82.6 76.82 80.11 83.5 85.2 87.7
25/08/2018 07:09:06 81.68 81.49 83.14 79.9 81.2 84.8 84.03 77.5 80.11 83.5 85.2 87.7
25/08/2018 07:09:07 80.78 81.63 83.14 79.9 81.2 84.8 83.47 77.73 80.11 83.5 85.2 87.6
25/08/2018 07:09:08 80 81.3 83.14 79.9 81.2 84.8 83.37 77.94 80.11 83.5 85.2 87.6
25/08/2018 07:09:09 79.82 80.26 83.14 79.9 81.2 84.8 82.62 77.28 80.11 83.5 85.2 87.6
25/08/2018 07:09:10 77.57 79.98 83.14 79.9 81.2 84.8 80.39 76.7 80.11 83.5 85.2 87.6
25/08/2018 07:09:11 82.35 81.72 83.14 79.9 81.2 84.8 83.74 77.09 80.11 83.5 85.2 87.6
25/08/2018 07:09:12 83.08 82.91 83.14 80 81.2 84.8 86.02 79.09 80.11 83.6 85.2 87.6
25/08/2018 07:09:13 83.36 83.23 83.23 80 81.2 84.8 84.27 78.87 80.11 83.6 85.2 87.6
25/08/2018 07:09:14 79.86 83.16 83.23 80 81.1 84.8 82.15 78.45 80.11 83.6 85.2 87.6
25/08/2018 07:09:15 80.15 81.16 83.23 80 81.1 84.8 83.73 77.39 80.11 83.6 85.2 87.6
25/08/2018 07:09:16 80.9 81.61 83.23 80 81.1 84.8 82.82 77.74 80.11 83.6 85.2 87.6
25/08/2018 07:09:17 82.41 81.92 83.23 80 81.1 84.8 84.79 78.13 80.11 83.6 85.2 87.6
25/08/2018 07:09:18 83.43 83.35 83.35 80.1 81.1 84.8 86.3 79.92 80.11 83.6 85.2 87.6
25/08/2018 07:09:19 80.36 83.34 83.35 80.1 81.1 84.8 83.02 79.86 80.11 83.6 85.2 87.6
25/08/2018 07:09:20 80.94 81.91 83.35 80.1 81.1 84.8 83.15 78.18 80.11 83.6 85.2 87.6
25/08/2018 07:09:21 80.48 81.1 83.35 80.1 81.1 84.8 84.21 77.98 80.11 83.6 85.2 87.6
25/08/2018 07:09:22 79.51 81.53 83.35 80.1 81.1 84.8 82.36 78.26 80.11 83.6 85.2 87.6
25/08/2018 07:09:23 76.97 79.68 83.35 80.1 81.1 84.8 81.1 76.65 80.11 83.6 85.2 87.6
25/08/2018 07:09:24 80.41 79.66 83.35 80.1 81.1 84.8 83.84 76.95 80.11 83.6 85.2 87.6
25/08/2018 07:09:25 78.82 79.9 83.35 80.1 81.1 84.8 82.05 77.14 79.92 83.6 85.2 87.6
25/08/2018 07:09:26 80.38 80.34 83.35 80.2 81.1 84.8 84.22 77.72 79.92 83.6 85.2 87.6
25/08/2018 07:09:27 78.67 79.97 83.35 80.2 81.1 84.8 84.05 77.96 79.92 83.6 85.2 87.6
25/08/2018 07:09:28 81.89 81.42 83.35 80.2 81.2 84.8 83.47 78.42 79.92 83.6 85.2 87.6
25/08/2018 07:09:29 77.08 80.52 83.35 80.2 81.1 84.8 81.33 77.11 79.92 83.6 85.2 87.6
25/08/2018 07:09:30 77.17 78.73 83.35 80.2 81.2 84.8 81.34 76.05 79.92 83.6 85.2 87.6
25/08/2018 07:09:31 79.57 79.02 83.35 80.2 81.2 84.8 82.22 76.07 79.92 83.6 85.2 87.6
25/08/2018 07:09:32 82.13 81.57 83.35 80.2 81.2 84.8 83.54 77.03 79.92 83.6 85.2 87.6
25/08/2018 07:09:33 85.99 85.65 85.65 80.3 81.2 84.8 87.22 80.65 80.65 83.7 85.2 87.6
25/08/2018 07:09:34 84.44 86.65 86.65 80.3 81.2 84.8 86.72 81.6 81.6 83.7 85.3 87.6
25/08/2018 07:09:35 83.53 84.54 86.65 80.3 81.2 84.8 85.86 80.51 81.6 83.7 85.3 87.6
25/08/2018 07:09:36 84.19 85.43 86.65 80.3 81.2 84.8 85.45 80.65 81.6 83.7 85.3 87.6
25/08/2018 07:09:37 86.23 86.2 86.65 80.4 81.2 84.8 86.59 80.96 81.6 83.7 85.3 87.6
25/08/2018 07:09:38 82.95 84.78 86.65 80.4 81.2 84.8 85.24 79.77 81.6 83.7 85.3 87.6
25/08/2018 07:09:39 85.01 85.47 86.65 80.4 81.2 84.8 86.36 80.75 81.6 83.7 85.3 87.6
25/08/2018 07:09:40 90.68 90.12 90.12 80.6 81.3 84.8 92.83 86.09 86.09 83.9 85.3 87.6
25/08/2018 07:09:41 88.55 91.39 91.39 80.7 81.3 84.8 90.03 87.09 87.09 83.9 85.3 87.6
25/08/2018 07:09:42 77.16 88.46 91.39 80.7 81.3 84.8 81.18 84.15 87.09 83.9 85.3 87.6
25/08/2018 07:09:43 77.03 84.66 91.39 80.7 81.3 84.8 80.68 80.64 87.09 83.9 85.3 87.6
25/08/2018 07:09:44 80.57 81.86 91.39 80.7 81.3 84.8 83.47 78.11 87.09 83.9 85.3 87.6
25/08/2018 07:09:45 80.22 80.87 91.39 80.7 81.3 84.8 84.31 78.11 87.09 83.9 85.3 87.6
25/08/2018 07:09:46 80.92 81.09 91.39 80.7 81.3 84.8 83.03 77.77 87.09 83.9 85.3 87.6
25/08/2018 07:09:47 78.9 81.38 91.39 80.7 81.3 84.8 82.24 77.59 87.09 83.9 85.3 87.6
25/08/2018 07:09:48 79.04 79.56 91.39 80.7 81.3 84.8 84.62 77.98 87.09 83.9 85.3 87.6
25/08/2018 07:09:49 78.22 79.53 91.39 80.7 81.3 84.8 82.83 78.03 87.09 83.9 85.3 87.6
25/08/2018 07:09:50 79.2 79.42 91.39 80.7 81.3 84.8 83.82 77.71 87.09 83.9 85.3 87.6
25/08/2018 07:09:51 80.54 80.2 91.39 80.7 81.3 84.8 83.87 77.98 87.09 83.9 85.3 87.6
25/08/2018 07:09:52 81.16 81.23 91.39 80.7 81.3 84.8 83.16 77.67 87.09 83.9 85.3 87.6
25/08/2018 07:09:53 81.16 81.68 91.39 80.7 81.3 84.8 83.48 77.8 87.09 83.8 85.3 87.6
25/08/2018 07:09:54 79.05 80.79 91.39 80.5 81.3 84.8 82.61 77.33 87.09 83.6 85.3 87.6
25/08/2018 07:09:55 81.77 81.17 91.39 80.4 81.3 84.8 84.11 77.61 87.09 83.4 85.3 87.6
25/08/2018 07:09:56 81.08 81.37 91.39 80.4 81.3 84.8 83.18 77.98 87.09 83.4 85.3 87.6
25/08/2018 07:09:57 82.66 82.69 91.39 80.4 81.3 84.8 84.44 78.08 87.09 83.4 85.3 87.6
25/08/2018 07:09:58 80.21 81.87 91.39 80.5 81.3 84.8 82.62 78.13 87.09 83.4 85.3 87.6
25/08/2018 07:09:59 78.96 80.99 91.39 80.4 81.3 84.8 79.5 76.68 87.09 83.4 85.3 87.6
25/08/2018 07:10:00 78.44 80.71 91.39 80.4 81.3 84.8 81.24 75.73 87.09 83.4 85.3 87.6
25/08/2018 07:10:01 82.31 81.66 91.39 80.5 81.3 84.8 84.28 77.3 87.09 83.4 85.3 87.6
25/08/2018 07:10:02 82.93 82.63 91.39 80.4 81.3 84.8 84.79 78.11 87.09 83.4 85.3 87.6
25/08/2018 07:10:03 90.6 89.4 91.39 80.6 81.3 84.8 92.6 85.27 87.09 83.5 85.3 87.6
25/08/2018 07:10:04 78.97 88.37 91.39 80.6 81.3 84.8 82.04 84.27 87.09 83.5 85.3 87.6
25/08/2018 07:10:05 86.1 86.14 91.39 80.6 81.3 84.8 87.71 81.72 87.09 83.5 85.3 87.6
25/08/2018 07:10:06 85.95 86.36 91.39 80.7 81.3 84.8 87.28 81.54 87.09 83.6 85.3 87.6
25/08/2018 07:10:07 85.06 86.14 91.39 80.7 81.3 84.8 86.06 81.39 87.09 83.6 85.3 87.5
25/08/2018 07:10:08 89.69 89.01 91.39 80.8 81.3 84.7 90.45 83.56 87.09 83.6 85.3 87.5
25/08/2018 07:10:09 82.2 88.36 91.39 80.8 81.3 84.7 84.87 83 87.09 83.6 85.3 87.5
25/08/2018 07:10:10 94.02 93.18 93.18 81.1 81.4 84.7 94.49 87.51 87.51 83.8 85.3 87.5
25/08/2018 07:10:11 84.54 92.72 93.18 81.1 81.4 84.7 86.02 87.07 87.51 83.8 85.3 87.5
25/08/2018 07:10:12 87.76 89.34 93.18 81.2 81.4 84.7 88.37 83.91 87.51 83.9 85.3 87.5
25/08/2018 07:10:13 83.73 89.23 93.18 81.2 81.5 84.7 85.32 83.6 87.51 83.9 85.3 87.5
25/08/2018 07:10:14 92.74 92.48 93.18 81.4 81.5 84.7 93.36 86.82 87.51 84 85.3 87.5
25/08/2018 07:10:15 81.44 90.23 93.18 81.4 81.5 84.7 83.95 84.76 87.51 84 85.3 87.5
25/08/2018 07:10:16 80 86.86 93.18 81.4 81.5 84.7 82.22 81.76 87.51 84 85.3 87.5
25/08/2018 07:10:17 93.15 92.56 93.18 81.6 81.6 84.8 93.75 86.97 87.51 84.1 85.4 87.5
25/08/2018 07:10:18 97.23 96.64 96.64 82.1 81.7 84.8 97.96 90.99 90.99 84.5 85.4 87.5
25/08/2018 07:10:19 79.4 95.61 96.64 82.1 81.7 84.8 82.38 90.16 90.99 84.5 85.4 87.5
25/08/2018 07:10:20 80.52 91.52 96.64 82.2 81.7 84.8 83.43 86.18 90.99 84.5 85.4 87.5
25/08/2018 07:10:21 81.63 87.8 96.64 82.2 81.7 84.8 84.57 82.76 90.99 84.5 85.4 87.5
25/08/2018 07:10:22 83.17 85.01 96.64 82.2 81.7 84.8 85.73 80.58 90.99 84.5 85.4 87.5
25/08/2018 07:10:23 86.02 85.86 96.64 82.2 81.7 84.8 87.81 81.45 90.99 84.5 85.4 87.5
25/08/2018 07:10:24 79.56 85.74 96.64 82.2 81.7 84.8 82.12 81.3 90.99 84.5 85.4 87.5
25/08/2018 07:10:25 89.19 88.73 96.64 82.3 81.7 84.8 89.47 82.94 90.99 84.6 85.4 87.5
25/08/2018 07:10:26 80.04 86.61 96.64 82.3 81.7 84.8 83.92 81.15 90.99 84.6 85.4 87.5
25/08/2018 07:10:27 82.01 83.71 96.64 82.3 81.7 84.8 84.97 79.27 90.99 84.6 85.4 87.5
25/08/2018 07:10:28 81.49 82.82 96.64 82.3 81.7 84.8 83.38 79.03 90.99 84.6 85.4 87.5
25/08/2018 07:10:29 85.25 85.64 96.64 82.3 81.7 84.8 85.91 80.32 90.99 84.5 85.4 87.5
25/08/2018 07:10:30 79.41 83.31 96.64 82.3 81.7 84.8 82.44 78.47 90.99 84.5 85.4 87.5
25/08/2018 07:10:31 85.13 84.86 96.64 82.3 81.7 84.8 84.88 78.77 90.99 84.5 85.4 87.5
25/08/2018 07:10:32 80.25 84.39 96.64 82.3 81.7 84.8 83.08 78.35 90.99 84.5 85.4 87.5
25/08/2018 07:10:33 89.47 88.74 96.64 82.4 81.8 84.8 89.41 82.22 90.99 84.5 85.4 87.5
25/08/2018 07:10:34 84.65 86.65 96.64 82.4 81.8 84.8 85.1 80.88 90.99 84.5 85.4 87.5
25/08/2018 07:10:35 86.67 87.8 96.64 82.4 81.8 84.8 86.76 81.35 90.99 84.6 85.4 87.5
25/08/2018 07:10:36 93.05 92.47 96.64 82.6 81.8 84.8 93.48 86.62 90.99 84.7 85.4 87.5
25/08/2018 07:10:37 79.53 91.57 96.64 82.6 81.8 84.8 82.65 85.8 90.99 84.7 85.4 87.5
25/08/2018 07:10:38 82.7 87.75 96.64 82.6 81.8 84.8 84.78 82.33 90.99 84.7 85.4 87.5
25/08/2018 07:10:39 81.7 85.17 96.64 82.6 81.8 84.8 84.27 80.22 90.99 84.7 85.4 87.5
25/08/2018 07:10:40 80.29 83.26 96.64 82.6 81.8 84.8 82.82 78.92 90.99 84.7 85.4 87.5
25/08/2018 07:10:41 84.46 83.86 96.64 82.6 81.8 84.8 85.12 78.62 90.99 84.7 85.4 87.5
25/08/2018 07:10:42 85.16 85.57 96.64 82.6 81.8 84.8 86.87 80.74 90.99 84.7 85.4 87.5
25/08/2018 07:10:43 84.41 85.05 96.64 82.6 81.8 84.8 84.69 79.9 90.99 84.7 85.4 87.5
25/08/2018 07:10:44 82.78 84.88 96.64 82.7 81.8 84.8 83.82 79.38 90.99 84.7 85.4 87.5
25/08/2018 07:10:45 88.51 88.21 96.64 82.7 81.9 84.8 88.39 81.54 90.99 84.7 85.4 87.5
25/08/2018 07:10:46 80.21 86.43 96.64 82.7 81.9 84.8 83.02 80.59 90.99 84.7 85.4 87.5
25/08/2018 07:10:47 80.45 83.55 96.64 82.7 81.9 84.8 84.4 78.57 90.99 84.7 85.4 87.5
25/08/2018 07:10:48 87.01 86.42 95.61 82.7 81.9 84.8 87.4 80.6 90.16 84.8 85.4 87.5
25/08/2018 07:10:49 76.72 85.41 92.47 82.8 81.9 84.8 81.03 80.25 86.62 84.8 85.4 87.5
25/08/2018 07:10:50 79.69 82.05 92.47 82.8 81.9 84.8 82.28 77.74 86.62 84.8 85.4 87.5
25/08/2018 07:10:51 85.69 85.26 92.47 82.8 81.9 84.8 85.73 79.39 86.62 84.8 85.4 87.5
25/08/2018 07:10:52 80.65 83.65 92.47 82.8 81.9 84.8 82.9 78.25 86.62 84.8 85.4 87.5
25/08/2018 07:10:53 83.8 84.64 92.47 82.8 81.9 84.8 85.43 79.41 86.62 84.8 85.4 87.5
25/08/2018 07:10:54 81.66 82.52 92.47 82.8 81.9 84.8 84.03 78.27 86.62 84.8 85.4 87.5
25/08/2018 07:10:55 85.4 84.81 92.47 82.8 81.9 84.8 86.32 79.68 86.62 84.8 85.4 87.5
25/08/2018 07:10:56 80.37 84.52 92.47 82.8 81.9 84.8 83.51 79.47 86.62 84.8 85.4 87.5
25/08/2018 07:10:57 79.85 82.34 92.47 82.8 81.9 84.8 83.16 78.1 86.62 84.8 85.4 87.5
25/08/2018 07:10:58 78.13 80.98 92.47 82.8 81.8 84.8 82.93 77.49 86.62 84.8 85.4 87.5
25/08/2018 07:10:59 78.21 79.45 92.47 82.8 81.8 84.8 82.51 77.24 86.62 84.8 85.4 87.5
25/08/2018 07:11:00 79.91 79.54 92.47 82.8 81.8 84.8 83.32 76.9 86.62 84.8 85.4 87.5
25/08/2018 07:11:01 77.52 79.3 92.47 82.8 81.8 84.8 81.97 76.83 86.62 84.8 85.4 87.5
25/08/2018 07:11:02 77.85 78.31 92.47 82.8 81.8 84.8 82.32 76.36 86.62 84.8 85.4 87.5
25/08/2018 07:11:03 78.2 78.35 92.47 82.8 81.8 84.8 83.86 77.32 86.62 84.8 85.4 87.5
25/08/2018 07:11:04 82.23 81.7 92.47 82.8 81.8 84.8 84.43 78.42 86.62 84.8 85.4 87.5
25/08/2018 07:11:05 77.7 81.35 92.47 82.8 81.8 84.8 81.49 78.06 86.62 84.8 85.4 87.5
25/08/2018 07:11:06 78.29 79.42 91.57 82.8 81.8 84.8 84.29 77.71 85.8 84.8 85.4 87.5
25/08/2018 07:11:07 77.91 78.73 88.21 82.8 81.8 84.8 81.46 77.7 82.33 84.8 85.4 87.5
25/08/2018 07:11:08 81.59 81.45 88.21 82.8 81.8 84.8 83.61 77.82 81.54 84.8 85.4 87.5
25/08/2018 07:11:09 81.58 81.53 88.21 82.8 81.8 84.8 84.24 77.9 81.54 84.8 85.4 87.5
25/08/2018 07:11:10 79.2 81.53 88.21 82.8 81.8 84.8 79.91 77.89 81.54 84.8 85.4 87.5
25/08/2018 07:11:11 82.72 82.11 88.21 82.8 81.8 84.8 82.33 76.33 81.54 84.8 85.4 87.5
25/08/2018 07:11:12 79.48 82.86 88.21 82.8 81.8 84.8 79.35 76.66 81.54 84.8 85.4 87.5
25/08/2018 07:11:13 68.76 80 88.21 82.8 81.8 84.8 71.95 73.94 81.54 84.8 85.3 87.5
25/08/2018 07:11:14 83.02 82.56 88.21 82.9 81.8 84.8 83.32 76.64 81.54 84.8 85.3 87.5
25/08/2018 07:11:15 86.23 86.83 86.83 82.9 81.8 84.8 86.77 81.05 81.05 84.8 85.3 87.5
25/08/2018 07:11:16 69.7 83.71 86.83 82.9 81.8 84.8 72.71 78 81.05 84.8 85.3 87.5
25/08/2018 07:11:17 65.69 79.73 86.83 82.9 81.8 84.8 71.41 74.23 81.05 84.8 85.3 87.5
25/08/2018 07:11:18 64.99 75.75 86.83 82.8 81.8 84.8 71.25 70.78 81.05 84.8 85.3 87.5
25/08/2018 07:11:19 72.09 73.52 86.83 82.8 81.8 84.8 73.91 68.71 81.05 84.8 85.3 87.5
25/08/2018 07:11:20 65.41 71.47 86.83 82.8 81.8 84.8 71.62 67.6 81.05 84.7 85.3 87.5
25/08/2018 07:11:21 75.66 75.07 86.83 82.8 81.8 84.8 77.21 70.45 81.05 84.7 85.3 87.5
25/08/2018 07:11:22 67.28 73.51 86.83 82.8 81.8 84.8 73.37 69.36 81.05 84.7 85.3 87.5
25/08/2018 07:11:23 64.5 70.68 86.83 82.8 81.8 84.7 71.02 68.1 81.05 84.7 85.3 87.5
25/08/2018 07:11:24 64.37 67.88 86.83 82.8 81.8 84.7 70.95 66.4 81.05 84.7 85.3 87.5
25/08/2018 07:11:25 71.2 70.42 86.83 82.8 81.8 84.7 74.87 68.08 81.05 84.7 85.3 87.5
25/08/2018 07:11:26 68.47 70.24 86.83 82.8 81.8 84.7 72.8 67.91 81.05 84.7 85.3 87.5
25/08/2018 07:11:27 73.71 73.7 86.83 82.8 81.8 84.7 75.67 69.55 81.05 84.7 85.3 87.5
25/08/2018 07:11:28 72.39 74.87 86.83 82.8 81.8 84.7 75.21 70.7 81.05 84.7 85.3 87.5
25/08/2018 07:11:29 74.07 74.31 86.83 82.7 81.8 84.7 74.83 69.18 81.05 84.6 85.3 87.4
25/08/2018 07:11:30 83.3 81.68 86.83 82.7 81.8 84.7 83.14 75.4 81.05 84.6 85.3 87.4
25/08/2018 07:11:31 78.7 81.66 86.83 82.7 81.8 84.7 80.5 75.38 81.05 84.6 85.3 87.4
25/08/2018 07:11:32 77.07 79.89 86.83 82.7 81.8 84.7 81.36 75.1 81.05 84.6 85.3 87.4
25/08/2018 07:11:33 76.91 78.32 86.83 82.7 81.8 84.7 79.1 74.98 81.05 84.6 85.2 87.4
25/08/2018 07:11:34 77.3 77.59 86.83 82.7 81.8 84.7 79.91 74.12 81.05 84.6 85.2 87.4
25/08/2018 07:11:35 75.55 77.37 86.83 82.7 81.8 84.7 79.73 73.8 81.05 84.6 85.2 87.4
25/08/2018 07:11:36 73.45 76.26 86.83 82.7 81.8 84.7 77.61 73.74 81.05 84.6 85.2 87.4
25/08/2018 07:11:37 91.78 90.65 90.65 82.8 81.8 84.7 91.94 84.58 84.58 84.6 85.3 87.4
25/08/2018 07:11:38 76.1 88.81 90.65 82.8 81.8 84.7 81.06 82.91 84.58 84.6 85.2 87.4
25/08/2018 07:11:39 74.94 84.97 90.65 82.8 81.8 84.7 81.44 79.72 84.58 84.6 85.2 87.4
25/08/2018 07:11:40 72.65 81.42 90.65 82.8 81.8 84.7 79.14 77.48 84.58 84.6 85.2 87.4
25/08/2018 07:11:41 74.61 77.94 90.65 82.8 81.8 84.7 79.54 75.19 84.58 84.6 85.2 87.4
25/08/2018 07:11:42 76.33 76.87 90.65 82.8 81.8 84.7 79.92 74.64 84.58 84.6 85.2 87.4
25/08/2018 07:11:43 75.24 76.56 90.65 82.8 81.8 84.7 79.56 74.09 84.58 84.6 85.2 87.4
25/08/2018 07:11:44 74.31 75.36 90.65 82.8 81.8 84.7 80.24 73.98 84.58 84.6 85.2 87.4
25/08/2018 07:11:45 76.97 76.51 90.65 82.8 81.8 84.7 81.16 74.63 84.58 84.6 85.2 87.4
25/08/2018 07:11:46 74.69 76.11 90.65 82.7 81.7 84.7 80.48 74.69 84.58 84.6 85.2 87.4
25/08/2018 07:11:47 74.03 75.38 90.65 82.7 81.7 84.7 79.31 74.42 84.58 84.6 85.2 87.4
25/08/2018 07:11:48 73.56 74.45 90.65 82.7 81.7 84.7 77.61 73.61 84.58 84.6 85.2 87.4
25/08/2018 07:11:49 73.84 73.97 90.65 82.7 81.7 84.7 79.76 73.06 84.58 84.6 85.2 87.4
25/08/2018 07:11:50 73.16 74.06 90.65 82.7 81.7 84.7 78.69 73.02 84.58 84.6 85.2 87.4
25/08/2018 07:11:51 73.47 73.55 90.65 82.7 81.7 84.7 79.49 73.19 84.58 84.6 85.2 87.4
25/08/2018 07:11:52 74.48 74.35 90.65 82.7 81.7 84.7 81.16 74.5 84.58 84.6 85.2 87.4
25/08/2018 07:11:53 76.86 76.48 90.65 82.7 81.7 84.7 81.62 75.41 84.58 84.6 85.2 87.4
25/08/2018 07:11:54 74.12 75.79 90.65 82.7 81.7 84.6 80.63 74.89 84.58 84.6 85.2 87.4
25/08/2018 07:11:55 75.32 75.23 90.65 82.7 81.7 84.6 80.03 74.68 84.58 84.6 85.2 87.4
25/08/2018 07:11:56 77.34 76.87 90.65 82.7 81.7 84.6 82.79 76.11 84.58 84.6 85.1 87.4
25/08/2018 07:11:57 80.67 79.91 90.65 82.7 81.7 84.6 86.16 79.24 84.58 84.6 85.1 87.4
25/08/2018 07:11:58 80.01 80.65 90.65 82.7 81.7 84.6 85.17 79.91 84.58 84.6 85.1 87.4
25/08/2018 07:11:59 73.64 79.55 90.65 82.7 81.7 84.6 81.47 78.71 84.58 84.6 85.1 87.4
25/08/2018 07:12:00 74.16 76.88 90.65 82.7 81.7 84.6 80.03 76.9 84.58 84.6 85.1 87.4
25/08/2018 07:12:01 77.08 76.8 90.65 82.7 81.6 84.6 81.67 75.61 84.58 84.6 85.1 87.4
25/08/2018 07:12:02 76.64 76.87 90.65 82.7 81.6 84.6 81.5 75.66 84.58 84.6 85.1 87.4
25/08/2018 07:12:03 75.51 76.75 90.65 82.7 81.6 84.6 81.55 75.7 84.58 84.6 85.1 87.4
25/08/2018 07:12:04 77.7 77.07 90.65 82.7 81.6 84.6 82.17 75.86 84.58 84.6 85.1 87.4
25/08/2018 07:12:05 76.68 77.62 90.65 82.7 81.6 84.6 80.53 75.66 84.58 84.6 85 87.4
25/08/2018 07:12:06 73.44 76.49 90.65 82.7 81.6 84.6 79.57 74.85 84.58 84.6 85 87.4
25/08/2018 07:12:07 74.43 75 88.81 82.7 81.6 84.6 79.95 74.01 82.91 84.6 85 87.4
25/08/2018 07:12:08 78.26 77.44 84.97 82.7 81.6 84.6 82.4 75.58 79.91 84.6 85 87.4
25/08/2018 07:12:09 79.28 79.24 81.42 82.7 81.6 84.6 83.87 77.41 79.91 84.6 85 87.4
25/08/2018 07:12:10 76.05 78.5 80.65 82.7 81.6 84.6 80.08 76.85 79.91 84.6 85 87.4
25/08/2018 07:12:11 77.96 78.29 80.65 82.7 81.5 84.6 82.63 76.12 79.91 84.6 85 87.4
25/08/2018 07:12:12 75.8 77.51 80.65 82.7 81.5 84.6 82.26 76.12 79.91 84.5 85 87.4
25/08/2018 07:12:13 74.54 76.52 80.65 82.7 81.5 84.6 81.38 76.13 79.91 84.5 85 87.4
25/08/2018 07:12:14 76.2 76.16 80.65 82.6 81.5 84.6 80.95 75.39 79.91 84.4 85 87.4
25/08/2018 07:12:15 80.08 79.21 80.65 82.6 81.5 84.6 83.64 76.97 79.91 84.4 85 87.4
25/08/2018 07:12:16 77.81 78.65 80.65 82.6 81.5 84.6 81.71 76.53 79.91 84.4 85 87.4
25/08/2018 07:12:17 76.93 78.13 80.65 82.6 81.5 84.6 82.72 76.53 79.91 84.4 85 87.4
25/08/2018 07:12:18 78.13 78.38 80.65 82.6 81.5 84.6 83.76 77.29 79.91 84.4 85 87.4
25/08/2018 07:12:19 76.34 77.69 80.65 82.6 81.5 84.6 82.56 77.11 79.91 84.4 85 87.4
25/08/2018 07:12:20 77.01 77.92 80.65 82.6 81.5 84.6 81.41 77 79.91 84.4 85 87.4
25/08/2018 07:12:21 77.96 77.79 80.65 82.6 81.5 84.6 82.18 75.92 79.91 84.4 85 87.4
25/08/2018 07:12:22 79.92 79.4 80.65 82.6 81.5 84.6 82.14 75.99 79.91 84.4 85 87.4
25/08/2018 07:12:23 85 83.94 83.94 82.6 81.5 84.6 85.24 78.26 79.91 84.4 85 87.4
25/08/2018 07:12:24 85.71 85.11 85.11 82.6 81.5 84.6 85.61 79.05 79.91 84.4 84.9 87.4
25/08/2018 07:12:25 85.75 85.62 85.62 82.6 81.5 84.6 85.85 79.56 79.91 84.4 84.9 87.4
25/08/2018 07:12:26 86.1 86.21 86.21 82.6 81.5 84.6 85.94 80.03 80.03 84.4 84.9 87.3
25/08/2018 07:12:27 84.81 85.72 86.21 82.6 81.5 84.6 84.93 79.44 80.03 84.4 84.9 87.3
25/08/2018 07:12:28 84.86 85.22 86.21 82.7 81.5 84.6 84.91 79.02 80.03 84.4 84.9 87.3
25/08/2018 07:12:29 83.83 84.94 86.21 82.7 81.5 84.6 84.14 78.82 80.03 84.4 84.9 87.3
25/08/2018 07:12:30 83.5 84.35 86.21 82.7 81.5 84.6 83.28 78.24 80.03 84.4 84.9 87.3
25/08/2018 07:12:31 83.84 83.93 86.21 82.7 81.5 84.6 84.17 77.85 80.03 84.4 84.9 87.3
25/08/2018 07:12:32 84.01 84.15 86.21 82.7 81.5 84.6 84.28 78.06 80.03 84.4 84.9 87.3
25/08/2018 07:12:33 82.57 83.95 86.21 82.7 81.5 84.6 83.5 78.04 80.03 84.4 84.9 87.3
25/08/2018 07:12:34 82.19 83.31 86.21 82.7 81.5 84.6 83.26 77.57 80.03 84.4 84.9 87.3
25/08/2018 07:12:35 82.13 82.45 86.21 82.7 81.5 84.6 83.32 77.32 80.03 84.4 84.9 87.3
25/08/2018 07:12:36 79.69 82.36 86.21 82.7 81.5 84.6 82.48 77.28 80.03 84.4 84.9 87.3
25/08/2018 07:12:37 79.2 80.89 86.21 82.7 81.5 84.6 81.57 76.71 80.03 84.4 84.9 87.3
25/08/2018 07:12:38 80.58 80.54 86.21 82.7 81.5 84.6 82.42 76.27 80.03 84.4 84.9 87.3
25/08/2018 07:12:39 82.49 81.94 86.21 82.7 81.5 84.6 83.74 77.24 80.03 84.4 84.9 87.3
25/08/2018 07:12:40 81.73 82.03 86.21 82.7 81.5 84.6 82.81 77.05 80.03 84.4 84.9 87.3
25/08/2018 07:12:41 79.69 82.03 86.21 82.7 81.5 84.6 82.77 77.04 80.03 84.4 84.9 87.3
25/08/2018 07:12:42 79.49 80.68 86.21 82.7 81.5 84.6 82.42 76.96 80.03 84.4 84.9 87.3
25/08/2018 07:12:43 78.37 80.15 86.21 82.7 81.5 84.6 82.5 76.51 80.03 84.4 84.9 87.3
25/08/2018 07:12:44 79.9 79.77 86.21 82.7 81.5 84.6 83.61 77.36 80.03 84.4 84.9 87.3
25/08/2018 07:12:45 80.05 80.33 86.21 82.7 81.5 84.6 83.57 77.8 80.03 84.4 84.9 87.3
25/08/2018 07:12:46 76.93 79.89 86.21 82.6 81.5 84.6 81.39 77.33 80.03 84.4 84.9 87.3
25/08/2018 07:12:47 78.27 78.63 86.21 82.6 81.5 84.6 80.93 76.06 80.03 84.4 84.9 87.3
25/08/2018 07:12:48 80.46 79.84 86.21 82.6 81.5 84.6 83.7 76.83 80.03 84.4 84.9 87.3
25/08/2018 07:12:49 79.8 79.9 86.21 82.6 81.5 84.6 82.79 76.8 80.03 84.4 84.8 87.3
25/08/2018 07:12:50 79.37 79.94 86.21 82.6 81.5 84.6 83.91 77.57 80.03 84.4 84.8 87.3
25/08/2018 07:12:51 79.89 79.98 86.21 82.6 81.5 84.6 83.75 77.87 80.03 84.4 84.8 87.3
25/08/2018 07:12:52 79.54 79.97 86.21 82.6 81.5 84.6 83.52 77.7 80.03 84.4 84.8 87.3
25/08/2018 07:12:53 79.81 79.93 86.21 82.6 81.5 84.6 83.29 77.46 80.03 84.4 84.8 87.3
25/08/2018 07:12:54 79.36 80.09 86.21 82.6 81.4 84.6 82.98 77.4 80.03 84.4 84.8 87.3
25/08/2018 07:12:55 79.17 79.51 86.21 82.6 81.4 84.6 83.23 77.15 80.03 84.3 84.8 87.3
25/08/2018 07:12:56 81.41 81.24 85.72 82.6 81.4 84.6 85.6 79.14 79.44 84.3 84.8 87.3
25/08/2018 07:12:57 80.94 81.17 85.22 82.6 81.4 84.6 85.13 78.97 79.14 84.4 84.8 87.3
25/08/2018 07:12:58 77.02 80.63 84.94 82.6 81.4 84.6 82.25 78.64 79.14 84.4 84.8 87.3
25/08/2018 07:12:59 79.1 78.91 84.35 82.6 81.4 84.6 82.45 76.98 79.14 84.3 84.8 87.3
25/08/2018 07:13:00 79.62 79.47 84.15 82.6 81.4 84.6 82.49 76.66 79.14 84.4 84.8 87.3
25/08/2018 07:13:01 79.13 79.56 84.15 82.6 81.4 84.6 82.64 76.83 79.14 84.4 84.8 87.3
25/08/2018 07:13:02 78.39 79.15 83.95 82.6 81.4 84.6 82.52 76.55 79.14 84.4 84.8 87.3
25/08/2018 07:13:03 78.7 78.84 83.31 82.6 81.4 84.6 82.51 76.68 79.14 84.3 84.8 87.3
25/08/2018 07:13:04 80.01 79.67 82.45 82.6 81.4 84.6 82.44 76.54 79.14 84.3 84.8 87.3
25/08/2018 07:13:05 79.54 79.71 82.36 82.6 81.4 84.6 82.17 76.54 79.14 84.4 84.8 87.3
25/08/2018 07:13:06 83.37 82.73 82.73 82.6 81.4 84.6 84.5 77.98 79.14 84.4 84.8 87.3
25/08/2018 07:13:07 81.44 82.58 82.73 82.6 81.4 84.5 82.64 77.82 79.14 84.4 84.8 87.2
25/08/2018 07:13:08 81.6 82.24 82.73 82.6 81.4 84.5 83.73 77.51 79.14 84.4 84.8 87.2
25/08/2018 07:13:09 82.61 82.42 82.73 82.7 81.4 84.5 84.36 78.04 79.14 84.4 84.8 87.2
25/08/2018 07:13:10 83.35 83.34 83.34 82.7 81.4 84.5 84.61 78.53 79.14 84.4 84.8 87.2
25/08/2018 07:13:11 83.92 84.01 84.01 82.7 81.4 84.5 84.73 78.82 79.14 84.4 84.8 87.2
25/08/2018 07:13:12 80.96 83.83 84.01 82.7 81.4 84.5 82.53 78.61 79.14 84.4 84.8 87.2
25/08/2018 07:13:13 80.62 82.33 84.01 82.7 81.4 84.5 82.83 77.56 79.14 84.4 84.7 87.2
25/08/2018 07:13:14 80.33 81.25 84.01 82.7 81.4 84.5 82.75 76.83 79.14 84.4 84.7 87.2
25/08/2018 07:13:15 79.92 80.94 84.01 82.7 81.4 84.5 82.45 76.85 79.14 84.4 84.7 87.2
25/08/2018 07:13:16 84.66 83.91 84.01 82.7 81.4 84.5 85.36 78.67 79.14 84.5 84.7 87.2
25/08/2018 07:13:17 84.7 84.66 84.66 82.8 81.4 84.5 85.7 79.4 79.4 84.5 84.7 87.2
25/08/2018 07:13:18 77.96 83.89 84.66 82.8 81.4 84.5 81.33 78.83 79.4 84.5 84.7 87.2
25/08/2018 07:13:19 80.34 81.57 84.66 82.8 81.4 84.5 83.07 77.32 79.4 84.5 84.7 87.2
25/08/2018 07:13:20 82.17 81.78 84.66 82.8 81.4 84.5 83.78 77.36 79.4 84.5 84.7 87.2
25/08/2018 07:13:21 80.86 81.7 84.66 82.8 81.4 84.5 83.48 77.42 79.4 84.5 84.7 87.2
25/08/2018 07:13:22 82.45 82.03 84.66 82.8 81.4 84.5 84.8 78.34 79.4 84.5 84.7 87.2
25/08/2018 07:13:23 82.31 82.46 84.66 82.8 81.4 84.5 83.31 78.11 79.4 84.5 84.7 87.2
25/08/2018 07:13:24 80.5 82.27 84.66 82.8 81.4 84.5 82.93 77.6 79.4 84.5 84.7 87.2
25/08/2018 07:13:25 81.03 81.63 84.66 82.8 81.4 84.5 83.31 77.51 79.4 84.6 84.7 87.2
25/08/2018 07:13:26 80.5 81.04 84.66 82.8 81.4 84.5 83.37 77.25 79.4 84.6 84.7 87.2
25/08/2018 07:13:27 79.17 80.91 84.66 82.8 81.4 84.5 82.7 77.38 79.4 84.6 84.7 87.2
25/08/2018 07:13:28 80.92 80.73 84.66 82.8 81.4 84.5 83.7 77.45 79.4 84.6 84.7 87.2
25/08/2018 07:13:29 77.43 80.64 84.66 82.8 81.4 84.5 81.83 77.32 79.4 84.6 84.7 87.2
25/08/2018 07:13:30 80.63 80.3 84.66 82.8 81.4 84.5 84.35 77.66 79.4 84.6 84.7 87.2
25/08/2018 07:13:31 79.37 80.33 84.66 82.8 81.4 84.5 82.43 77.65 79.4 84.6 84.7 87.2
25/08/2018 07:13:32 78.26 79.66 84.66 82.8 81.4 84.5 82.28 76.84 79.4 84.6 84.7 87.2
25/08/2018 07:13:33 81.23 80.75 84.66 82.8 81.3 84.5 83.48 77.32 79.4 84.6 84.7 87.2
25/08/2018 07:13:34 83.02 82.38 84.66 82.8 81.3 84.5 86.09 79.16 79.4 84.6 84.7 87.2
25/08/2018 07:13:35 80.81 82.31 84.66 82.8 81.3 84.5 83.45 79.09 79.4 84.6 84.7 87.2
25/08/2018 07:13:36 80.01 81.52 84.66 82.8 81.3 84.5 82.85 78.1 79.4 84.6 84.7 87.2
25/08/2018 07:13:37 79.44 80.62 84.66 82.8 81.3 84.5 83.39 77.31 79.4 84.6 84.7 87.2
25/08/2018 07:13:38 79.85 80.23 84.66 82.8 81.3 84.5 83.94 77.84 79.4 84.6 84.7 87.2
25/08/2018 07:13:39 79.9 80.25 84.66 82.8 81.3 84.5 84.48 78.17 79.4 84.6 84.7 87.2
25/08/2018 07:13:40 78.91 79.8 84.66 82.8 81.3 84.5 82.82 78.14 79.4 84.6 84.7 87.2
25/08/2018 07:13:41 80.66 80.4 84.66 82.8 81.3 84.5 83.73 77.64 79.4 84.6 84.7 87.2
25/08/2018 07:13:42 80.68 80.97 84.66 82.8 81.3 84.5 83.56 77.78 79.4 84.6 84.7 87.2
25/08/2018 07:13:43 79.73 81.24 84.66 82.8 81.3 84.5 82.57 77.75 79.4 84.6 84.7 87.2
25/08/2018 07:13:44 80.65 80.48 84.66 82.8 81.3 84.5 83.36 77.12 79.4 84.6 84.7 87.2
25/08/2018 07:13:45 80 80.48 84.66 82.8 81.3 84.5 82.97 77.18 79.4 84.6 84.7 87.2
25/08/2018 07:13:46 80.49 80.94 84.66 82.8 81.3 84.5 83.28 77.44 79.4 84.6 84.7 87.2
25/08/2018 07:13:47 79.68 80.12 83.89 82.8 81.3 84.5 82.56 76.81 79.16 84.6 84.6 87.2
25/08/2018 07:13:48 81.34 81.28 82.46 82.8 81.3 84.5 83.66 77.62 79.16 84.6 84.6 87.2
25/08/2018 07:13:49 84.55 83.83 83.83 82.9 81.3 84.5 85.3 78.57 79.16 84.7 84.6 87.2
25/08/2018 07:13:50 85.38 85.39 85.39 82.9 81.3 84.5 85.99 79.86 79.86 84.7 84.6 87.2
25/08/2018 07:13:51 79.71 84.43 85.39 82.9 81.3 84.5 82.28 79.04 79.86 84.7 84.6 87.2
25/08/2018 07:13:52 80.85 82.1 85.39 82.9 81.3 84.5 83.23 77.47 79.86 84.7 84.6 87.2
25/08/2018 07:13:53 82.4 82.18 85.39 82.9 81.3 84.5 84.95 78.37 79.86 84.7 84.6 87.2
25/08/2018 07:13:54 81.4 82.18 85.39 82.9 81.3 84.5 84.5 78.58 79.86 84.7 84.6 87.2
25/08/2018 07:13:55 79.07 81.62 85.39 82.9 81.3 84.5 82.69 78.29 79.86 84.7 84.6 87.2
25/08/2018 07:13:56 78.76 80.25 85.39 82.9 81.3 84.5 82.53 77.37 79.86 84.7 84.6 87.2
25/08/2018 07:13:57 79.46 79.55 85.39 82.9 81.3 84.5 83.76 77.53 79.86 84.7 84.6 87.2
25/08/2018 07:13:58 79.16 79.75 85.39 82.9 81.3 84.5 83.81 77.88 79.86 84.7 84.6 87.2
25/08/2018 07:13:59 78.03 79.39 85.39 82.9 81.3 84.5 82.87 77.8 79.86 84.7 84.6 87.2
25/08/2018 07:14:00 80.61 80.01 85.39 82.9 81.3 84.5 83.31 77.23 79.86 84.7 84.6 87.2
25/08/2018 07:14:01 79.76 80.24 85.39 82.9 81.3 84.5 83.05 77.39 79.86 84.7 84.6 87.2
25/08/2018 07:14:02 80.43 80.54 85.39 82.9 81.3 84.5 84.09 77.79 79.86 84.7 84.6 87.2
25/08/2018 07:14:03 82.94 82.41 85.39 82.9 81.3 84.5 85.48 78.88 79.86 84.7 84.6 87.2
25/08/2018 07:14:04 82.74 83.13 85.39 82.9 81.3 84.5 85.2 79.38 79.86 84.7 84.6 87.2
25/08/2018 07:14:05 80.11 82.72 85.39 82.9 81.3 84.5 84.16 79.16 79.86 84.7 84.6 87.2
25/08/2018 07:14:06 78.16 81.03 85.39 82.9 81.3 84.5 82.45 78.23 79.86 84.7 84.6 87.2
25/08/2018 07:14:07 81.45 81.02 85.39 82.9 81.3 84.5 84.31 77.84 79.86 84.7 84.6 87.2
25/08/2018 07:14:08 83.61 82.73 85.39 82.9 81.3 84.5 85.06 78.57 79.86 84.7 84.6 87.2
25/08/2018 07:14:09 82.41 83.31 85.39 82.9 81.3 84.5 83.57 78.6 79.86 84.7 84.6 87.2
25/08/2018 07:14:10 79.07 82.12 85.39 82.9 81.3 84.5 82.93 77.56 79.86 84.7 84.6 87.2
25/08/2018 07:14:11 80.31 80.67 85.39 82.9 81.3 84.5 82.78 77.07 79.86 84.7 84.6 87.2
25/08/2018 07:14:12 80.28 80.65 85.39 82.9 81.3 84.5 82.76 77.04 79.86 84.7 84.6 87.2
25/08/2018 07:14:13 78.52 80.79 85.39 82.9 81.3 84.5 81.74 77.02 79.86 84.7 84.6 87.2
25/08/2018 07:14:14 81.01 80.58 85.39 82.9 81.3 84.5 83.41 76.95 79.86 84.7 84.6 87.2
25/08/2018 07:14:15 79.85 81.07 85.39 82.9 81.3 84.5 83.11 77.21 79.86 84.7 84.6 87.2
25/08/2018 07:14:16 80.22 80.17 85.39 82.9 81.2 84.5 83.59 77.28 79.86 84.7 84.6 87.2
25/08/2018 07:14:17 81.25 80.97 85.39 82.9 81.2 84.5 83.71 77.54 79.86 84.7 84.6 87.2
25/08/2018 07:14:18 79.55 81.08 85.39 82.8 81.2 84.5 83.02 77.55 79.86 84.7 84.6 87.2
25/08/2018 07:14:19 81.45 81.18 85.39 82.8 81.2 84.5 84.19 77.87 79.86 84.7 84.6 87.2
25/08/2018 07:14:20 84.46 83.78 84.43 82.9 81.2 84.5 85.06 78.79 79.38 84.7 84.6 87.2
25/08/2018 07:14:21 80.92 83.67 83.78 82.9 81.2 84.5 83.68 78.49 79.38 84.7 84.6 87.2
25/08/2018 07:14:22 78.94 82.15 83.78 82.9 81.2 84.5 81.92 77.91 79.38 84.7 84.6 87.2
25/08/2018 07:14:23 78.46 80.44 83.78 82.9 81.2 84.5 81.95 76.77 79.38 84.7 84.6 87.2
25/08/2018 07:14:24 76.13 79.2 83.78 82.9 81.2 84.5 80.61 76.07 79.38 84.7 84.6 87.2
25/08/2018 07:14:25 77.83 78.22 83.78 82.9 81.2 84.5 81.77 75.58 79.38 84.7 84.6 87.2
25/08/2018 07:14:26 79.52 79.25 83.78 82.9 81.2 84.5 83.29 76.69 79.38 84.7 84.5 87.2
25/08/2018 07:14:27 81.29 80.62 83.78 82.9 81.2 84.5 84.5 77.85 79.38 84.7 84.5 87.2
25/08/2018 07:14:28 78.4 80.71 83.78 82.9 81.2 84.5 82.51 77.92 79.38 84.7 84.5 87.2
25/08/2018 07:14:29 78.02 79.08 83.78 82.9 81.2 84.5 81.06 76.64 79.38 84.7 84.5 87.2
25/08/2018 07:14:30 80.16 79.6 83.78 82.9 81.2 84.5 83.67 76.88 79.38 84.7 84.5 87.2
25/08/2018 07:14:31 80.42 80.22 83.78 82.9 81.2 84.5 84.37 77.85 79.38 84.7 84.5 87.2
25/08/2018 07:14:32 78.74 80.23 83.78 82.9 81.2 84.5 83.21 77.93 79.38 84.7 84.5 87.2
25/08/2018 07:14:33 80.34 80.13 83.78 82.8 81.2 84.5 84.27 77.92 79.38 84.7 84.5 87.2
25/08/2018 07:14:34 77.3 79.77 83.78 82.8 81.2 84.5 82.28 77.61 79.16 84.6 84.5 87.2
25/08/2018 07:14:35 78.65 78.73 83.78 82.8 81.2 84.5 82.58 76.83 78.79 84.6 84.5 87.2
25/08/2018 07:14:36 80.04 79.91 83.78 82.8 81.2 84.5 83.62 77.41 78.79 84.6 84.5 87.2
25/08/2018 07:14:37 79.46 79.68 83.78 82.8 81.2 84.5 83.26 77.27 78.79 84.6 84.5 87.2
25/08/2018 07:14:38 81.88 81.35 83.78 82.8 81.2 84.5 85.6 78.87 78.87 84.6 84.5 87.2
25/08/2018 07:14:39 80.76 81.74 83.78 82.7 81.2 84.4 85.16 79.37 79.37 84.6 84.5 87.2
25/08/2018 07:14:40 76.08 80.8 83.78 82.7 81.2 84.4 81.7 78.74 79.37 84.5 84.5 87.2
25/08/2018 07:14:41 79.53 79.21 83.78 82.6 81.2 84.4 83.22 77.15 79.37 84.5 84.5 87.2
25/08/2018 07:14:42 81.73 81.09 83.78 82.6 81.2 84.4 83.97 77.49 79.37 84.5 84.5 87.2
25/08/2018 07:14:43 79.33 80.66 83.78 82.6 81.2 84.4 83.28 77.56 79.37 84.5 84.5 87.2
25/08/2018 07:14:44 79.57 79.84 83.78 82.6 81.2 84.4 83.77 77.52 79.37 84.5 84.5 87.2
25/08/2018 07:14:45 78.77 79.62 83.78 82.6 81.1 84.4 83.56 77.64 79.37 84.5 84.5 87.2
25/08/2018 07:14:46 81.99 81.37 83.78 82.6 81.1 84.4 84.64 78.14 79.37 84.5 84.5 87.2
25/08/2018 07:14:47 82.1 82 83.78 82.6 81.1 84.4 84.06 78.21 79.37 84.5 84.5 87.2
25/08/2018 07:14:48 85.26 84.51 84.51 82.6 81.2 84.4 86.46 79.78 79.78 84.5 84.5 87.2
25/08/2018 07:14:49 81.18 83.95 84.51 82.6 81.2 84.4 83.36 79.32 79.78 84.5 84.5 87.2
25/08/2018 07:14:50 81.35 82.75 84.51 82.7 81.2 84.4 84.08 78.41 79.78 84.5 84.5 87.2
25/08/2018 07:14:51 80.7 81.76 84.51 82.7 81.2 84.4 83.78 78.04 79.78 84.5 84.5 87.2
25/08/2018 07:14:52 81.1 81.52 84.51 82.7 81.2 84.4 83.25 77.76 79.78 84.5 84.5 87.2
25/08/2018 07:14:53 84 83.44 84.51 82.7 81.2 84.4 85.46 78.9 79.78 84.5 84.5 87.2
25/08/2018 07:14:54 78.07 83.38 84.51 82.7 81.2 84.4 82.3 78.86 79.78 84.5 84.5 87.2
25/08/2018 07:14:55 79.51 80.99 84.51 82.7 81.1 84.4 82.67 77.63 79.78 84.5 84.5 87.2
25/08/2018 07:14:56 79.6 80.08 84.51 82.7 81.1 84.4 82.95 76.97 79.78 84.5 84.5 87.2
25/08/2018 07:14:57 79.27 80.12 84.51 82.6 81.1 84.4 82.78 76.98 79.78 84.5 84.5 87.2
25/08/2018 07:14:58 84.22 83.16 84.51 82.7 81.1 84.4 85.2 78.64 79.78 84.5 84.5 87.2
25/08/2018 07:14:59 82.99 83.46 84.51 82.7 81.1 84.4 84.69 78.76 79.78 84.5 84.5 87.2
25/08/2018 07:15:00 78.7 82.77 84.51 82.7 81.1 84.4 82.19 78.26 79.78 84.5 84.5 87.2
25/08/2018 07:15:01 79.82 81.15 84.51 82.7 81.1 84.4 82.73 77.34 79.78 84.5 84.5 87.2
25/08/2018 07:15:02 80.47 80.71 84.51 82.7 81.1 84.4 83.14 77.03 79.78 84.5 84.5 87.2
25/08/2018 07:15:03 81.02 80.95 84.51 82.6 81.2 84.4 83.89 77.7 79.78 84.4 84.5 87.2
25/08/2018 07:15:04 82.31 81.96 84.51 82.6 81.2 84.4 84.77 78.31 79.78 84.4 84.5 87.2
25/08/2018 07:15:05 81.07 81.7 84.51 82.6 81.2 84.4 82.42 78.04 79.78 84.4 84.5 87.2
25/08/2018 07:15:06 80.02 81.52 84.51 82.5 81.2 84.4 82.62 77.17 79.78 84.4 84.5 87.2
25/08/2018 07:15:07 80.53 81 84.51 82.5 81.2 84.4 83.3 77.21 79.78 84.4 84.5 87.2
25/08/2018 07:15:08 81.02 81.04 84.51 82.5 81.2 84.4 83.68 77.43 79.78 84.3 84.5 87.2
25/08/2018 07:15:09 80.9 81.41 84.51 82.5 81.2 84.4 83.39 77.46 79.78 84.3 84.5 87.2
25/08/2018 07:15:10 80.7 80.98 84.51 82.2 81.2 84.4 83.55 77.58 79.78 84.2 84.5 87.2
25/08/2018 07:15:11 77.59 80.96 84.51 82.2 81.2 84.4 82.57 77.5 79.78 84.2 84.5 87.2
25/08/2018 07:15:12 80.74 80.43 84.51 82.2 81.2 84.4 84.23 77.68 79.78 84.2 84.5 87.2
25/08/2018 07:15:13 80.29 80.72 84.51 82.2 81.2 84.4 83.01 77.69 79.78 84.2 84.5 87.1
25/08/2018 07:15:14 77.58 80.3 84.51 82 81.2 84.4 82.41 77.23 79.78 84 84.5 87.1
25/08/2018 07:15:15 79.4 79.53 84.51 82 81.2 84.4 82.57 76.77 79.78 84 84.5 87.1
25/08/2018 07:15:16 81.03 80.53 84.51 82 81.2 84.4 84.5 77.81 79.78 84 84.5 87.1
25/08/2018 07:15:17 80.09 80.57 84.51 81.8 81.2 84.4 83.53 77.81 79.78 83.9 84.5 87.1
25/08/2018 07:15:18 78.11 80.33 83.95 81.3 81.2 84.4 81.84 77.56 79.32 83.5 84.5 87.1
25/08/2018 07:15:19 78.66 79.04 83.46 81.3 81.2 84.4 82.84 76.63 78.9 83.5 84.5 87.1
25/08/2018 07:15:20 80.56 80.16 83.46 81.3 81.2 84.4 84.28 77.72 78.9 83.6 84.5 87.1
25/08/2018 07:15:21 79.12 80.19 83.46 81.3 81.2 84.4 83.6 77.75 78.9 83.5 84.5 87.1
25/08/2018 07:15:22 79.17 79.63 83.46 81.3 81.2 84.4 83.18 77.55 78.9 83.5 84.5 87.1
25/08/2018 07:15:23 79.26 79.78 83.46 81.2 81.2 84.4 82.91 77.3 78.86 83.5 84.5 87.1
25/08/2018 07:15:24 80.51 80.58 83.46 81.2 81.2 84.4 83.69 77.54 78.76 83.5 84.5 87.1
25/08/2018 07:15:25 82.64 82.11 83.46 81.2 81.2 84.4 84.18 77.86 78.76 83.5 84.5 87.1
25/08/2018 07:15:26 81.33 82.11 83.46 81.2 81.2 84.4 83.53 77.85 78.76 83.5 84.5 87.1
25/08/2018 07:15:27 80.83 81.92 83.46 81.2 81.2 84.4 83.22 77.69 78.76 83.5 84.5 87.1
25/08/2018 07:15:28 79.24 81.17 83.46 81.2 81.2 84.4 82.6 77.27 78.76 83.5 84.5 87.1
25/08/2018 07:15:29 80.25 80.32 82.77 81.1 81.2 84.4 83.48 77.17 78.31 83.5 84.5 87.1
25/08/2018 07:15:30 80.45 81.39 82.11 81.1 81.2 84.4 84.06 78.21 78.31 83.5 84.5 87.1
25/08/2018 07:15:31 79.27 80.01 82.11 81.1 81.2 84.4 83.14 77.51 78.31 83.5 84.5 87.1
25/08/2018 07:15:32 81.05 80.57 82.11 81.1 81.2 84.4 83.83 77.76 78.31 83.5 84.5 87.1
25/08/2018 07:15:33 77.99 80.51 82.11 81 81.2 84.4 82.2 77.33 78.31 83.4 84.4 87.1
25/08/2018 07:15:34 79.9 80.14 82.11 81 81.2 84.4 82.94 76.98 78.21 83.4 84.4 87.1
25/08/2018 07:15:35 81.5 81.12 82.11 81 81.2 84.4 84.43 77.92 78.21 83.4 84.4 87.1
25/08/2018 07:15:36 90.09 88.99 88.99 80.9 81.2 84.4 94.13 86.8 86.8 83.4 84.5 87.1
25/08/2018 07:15:37 80.47 88.73 88.99 80.9 81.2 84.4 84.24 86.39 86.8 83.4 84.5 87.1
25/08/2018 07:15:38 77.83 85.44 88.99 80.8 81.2 84.4 81.85 83.09 86.8 83.4 84.4 87.1
25/08/2018 07:15:39 82.68 83.07 88.99 80.8 81.2 84.4 85.89 80.71 86.8 83.4 84.4 87.1
25/08/2018 07:15:40 87.42 87.25 88.99 80.9 81.1 84.4 90.81 84.34 86.8 83.5 84.4 87.1
25/08/2018 07:15:41 77.53 85 88.99 80.9 81.1 84.4 83.15 82.3 86.8 83.5 84.4 87.1
25/08/2018 07:15:42 80.49 81.93 88.99 80.8 81.1 84.4 83.75 79.77 86.8 83.5 84.4 87.1
25/08/2018 07:15:43 78.66 80.97 88.99 80.8 81.1 84.4 82.97 78.48 86.8 83.5 84.3 87.1
25/08/2018 07:15:44 79.52 79.81 88.99 80.8 81.1 84.4 84.54 78.33 86.8 83.5 84.3 87.1
25/08/2018 07:15:45 80.65 80.41 88.99 80.7 81.1 84.4 84.88 78.72 86.8 83.4 84.3 87.1
25/08/2018 07:15:46 81.39 81.71 88.99 80.7 81.1 84.4 83.21 78.59 86.8 83.4 84.3 87.1
25/08/2018 07:15:47 75.87 80.6 88.99 80.7 81.1 84.4 80.79 77.4 86.8 83.4 84.3 87.1
25/08/2018 07:15:48 75.75 78.18 88.99 80.7 81.1 84.4 81.27 75.83 86.8 83.4 84.3 87.1
25/08/2018 07:15:49 78.49 78.01 88.99 80.7 81.1 84.4 82.63 76.13 86.8 83.4 84.3 87.1
25/08/2018 07:15:50 80.23 79.68 88.99 80.7 81.1 84.4 83.9 77.32 86.8 83.4 84.3 87.1
25/08/2018 07:15:51 83.59 82.8 88.99 80.7 81.1 84.4 85.02 78.48 86.8 83.4 84.3 87.1
25/08/2018 07:15:52 78.39 82.8 88.99 80.7 81.1 84.4 81.22 78.48 86.8 83.4 84.3 87.1
25/08/2018 07:15:53 78.6 80.67 88.99 80.6 81.1 84.4 83.47 77.27 86.8 83.4 84.3 87.1
25/08/2018 07:15:54 82.28 81.75 88.99 80.6 81.1 84.4 84.9 78.41 86.8 83.4 84.3 87.1
25/08/2018 07:15:55 84.67 83.8 88.99 80.6 81.1 84.4 86.29 79.68 86.8 83.4 84.3 87.1
25/08/2018 07:15:56 83.58 84.19 88.99 80.6 81.1 84.4 84.85 79.69 86.8 83.4 84.3 87.1
25/08/2018 07:15:57 81.71 83.45 88.99 80.7 81.2 84.4 82.04 78.72 86.8 83.4 84.3 87.1
25/08/2018 07:15:58 79.62 82.41 88.99 80.7 81.2 84.4 80.33 77.11 86.8 83.4 84.3 87.1
25/08/2018 07:15:59 78.72 80.79 88.99 80.7 81.1 84.4 79.23 75.41 86.8 83.4 84.3 87.1
25/08/2018 07:16:00 76.73 79.64 88.99 80.7 81.1 84.4 77.41 74.08 86.8 83.4 84.3 87.1
25/08/2018 07:16:01 76.52 77.99 88.99 80.6 81.1 84.4 77.44 72.47 86.8 83.4 84.3 87.1
25/08/2018 07:16:02 79.38 79 88.99 80.7 81.1 84.4 79.57 73.06 86.8 83.4 84.3 87.1
25/08/2018 07:16:03 79.62 79.96 88.99 80.7 81.1 84.4 80.12 74.15 86.8 83.3 84.3 87.1
25/08/2018 07:16:04 82.46 81.77 88.99 80.7 81.1 84.4 81.87 75.15 86.8 83.3 84.3 87.1
25/08/2018 07:16:05 82.8 82.69 88.99 80.7 81.1 84.4 82.1 75.89 86.8 83.3 84.3 87.1
25/08/2018 07:16:06 77.45 82.21 88.73 80.7 81.1 84.4 77.44 75.44 86.39 83.3 84.3 87.1
25/08/2018 07:16:07 70.09 79.73 87.25 80.7 81.1 84.4 73.08 73.18 84.34 83.3 84.3 87.1
25/08/2018 07:16:08 67.24 76.15 87.25 80.6 81.1 84.4 72.27 70.32 84.34 83.3 84.3 87.1
25/08/2018 07:16:09 66.98 72.71 87.25 80.6 81.1 84.4 71.9 68.15 84.34 83.3 84.2 87.1
25/08/2018 07:16:10 67.51 70.06 85 80.6 81.1 84.4 72.26 66.74 82.3 83.3 84.2 87.1
25/08/2018 07:16:11 67.55 68.64 84.19 80.6 81.1 84.4 73.11 66.88 79.77 83.3 84.2 87.1
25/08/2018 07:16:12 66.42 68.07 84.19 80.6 81.1 84.4 71.89 66.95 79.69 83.3 84.2 87.1
25/08/2018 07:16:13 65.99 67.05 84.19 80.6 81.1 84.4 71.25 66.15 79.69 83.3 84.2 87.1
25/08/2018 07:16:14 66.21 66.44 84.19 80.6 81.1 84.4 71.5 65.7 79.69 83.2 84.2 87.1
25/08/2018 07:16:15 66.3 66.35 84.19 80.5 81.1 84.4 71.21 65.32 79.69 83.2 84.2 87.1
25/08/2018 07:16:16 74.36 73.8 84.19 80.5 81.1 84.4 74.73 68.15 79.69 83.2 84.2 87.1
25/08/2018 07:16:17 65.36 73.13 84.19 80.5 81.1 84.4 70.91 67.8 79.69 83.2 84.2 87.1
25/08/2018 07:16:18 65.22 69.93 84.19 80.5 81 84.4 71.32 66.13 79.69 83.2 84.2 87.1
25/08/2018 07:16:19 77.34 75.54 84.19 80.5 81 84.4 81.6 73.68 79.69 83.2 84.2 87.1
25/08/2018 07:16:20 78.22 77.73 84.19 80.5 81 84.4 82.37 75.54 79.69 83.2 84.1 87.1
25/08/2018 07:16:21 78.08 78.08 84.19 80.5 81 84.4 82.41 76.11 79.69 83.2 84.1 87.1
25/08/2018 07:16:22 75.23 77.91 84.19 80.5 81 84.4 80.55 76.13 79.69 83.3 84.1 87.1
25/08/2018 07:16:23 76.68 76.57 84.19 80.5 81 84.4 81.43 75.19 79.69 83.3 84.1 87.1
25/08/2018 07:16:24 78.62 78.05 84.19 80.5 81 84.4 82.73 76.08 79.69 83.3 84.1 87.1
25/08/2018 07:16:25 78.15 78.62 84.19 80.6 81 84.4 82.64 76.41 79.69 83.3 84.1 87.1
25/08/2018 07:16:26 76 77.83 83.45 80.6 81 84.4 81.51 76.52 78.72 83.3 84.1 87.1
25/08/2018 07:16:27 72.02 76.59 82.69 80.6 81 84.4 80.03 75.51 77.11 83.3 84.1 87.1
25/08/2018 07:16:28 78.54 78.33 82.69 80.6 81 84.4 82.75 76.54 76.54 83.3 84.1 87.1
25/08/2018 07:16:29 79.27 79.1 82.69 80.6 81 84.4 83.01 76.81 76.81 83.3 84.1 87.1
25/08/2018 07:16:30 81.59 81.31 82.69 80.6 81 84.4 85.29 78.91 78.91 83.3 84.1 87.1
25/08/2018 07:16:31 81.04 81.16 82.69 80.6 81 84.4 83.41 77.96 78.91 83.3 84.1 87.1
25/08/2018 07:16:32 80.43 81.47 82.69 80.6 81 84.4 82.45 77.6 78.91 83.3 84.1 87.1
25/08/2018 07:16:33 83.28 82.78 82.78 80.6 81 84.4 85.71 79.08 79.08 83.4 84.1 87.1
25/08/2018 07:16:34 81.33 82.39 82.78 80.6 81 84.4 83.86 78.68 79.08 83.4 84.1 87.1
25/08/2018 07:16:35 82.3 82.33 82.78 80.6 81 84.4 84.66 78.65 79.08 83.4 84.1 87.1
25/08/2018 07:16:36 76.92 82.21 82.78 80.6 81 84.4 80.85 78.56 79.08 83.4 84.1 87.1
25/08/2018 07:16:37 77.12 79.55 82.78 80.4 81 84.4 80.65 76.37 79.08 83.3 84.1 87.1
25/08/2018 07:16:38 79.21 79.74 82.78 80.4 81 84.3 82.27 76.18 79.08 83.3 84.1 87.1
25/08/2018 07:16:39 83.9 82.91 82.91 80.5 81 84.3 87.44 80.15 80.15 83.3 84.1 87.1
25/08/2018 07:16:40 83.31 83.26 83.26 80.5 81 84.3 86.59 80.36 80.36 83.3 84.1 87.1
25/08/2018 07:16:41 80.54 83.21 83.26 80.5 81 84.3 82.55 80.29 80.36 83.3 84.1 87.1
25/08/2018 07:16:42 83.2 83.21 83.26 80.5 81 84.3 84.31 78.69 80.36 83.4 84.1 87.1
25/08/2018 07:16:43 79.63 82.43 83.26 80.5 81 84.3 82.78 78.1 80.36 83.4 84 87.1
25/08/2018 07:16:44 81.79 81.95 83.26 80.6 81 84.3 83.33 77.51 80.36 83.4 84 87.1
25/08/2018 07:16:45 83.39 83.61 83.61 80.6 81 84.3 86.79 80.11 80.36 83.4 84 87.1
25/08/2018 07:16:46 72.22 82.36 83.61 80.6 81 84.3 77.95 79.11 80.36 83.4 84 87.1
25/08/2018 07:16:47 81.05 80.5 83.61 80.6 81 84.3 84.16 77.45 80.36 83.4 84 87.1
25/08/2018 07:16:48 79.63 80.48 83.61 80.6 81 84.3 82.69 77.41 80.36 83.4 84 87.1
25/08/2018 07:16:49 80.45 81.09 83.61 80.6 81 84.3 83.43 77.87 80.36 83.4 84 87.1
25/08/2018 07:16:50 77.79 80.08 83.61 80.6 81 84.3 81.18 76.85 80.36 83.4 84 87.1
25/08/2018 07:16:51 82.48 81.59 83.61 80.6 81 84.3 84.13 77.33 80.36 83.4 84 87.1
25/08/2018 07:16:52 79.84 81.79 83.61 80.6 81 84.3 82.48 77.55 80.36 83.4 84 87.1
25/08/2018 07:16:53 79.71 80.8 83.61 80.6 81 84.3 82.67 76.81 80.36 83.4 84 87.1
25/08/2018 07:16:54 80.5 80.52 83.61 80.7 81 84.3 83.07 76.93 80.36 83.4 84 87.1
25/08/2018 07:16:55 75.68 80.19 83.61 80.7 81 84.3 80.27 76.71 80.36 83.4 84 87.1
25/08/2018 07:16:56 79.44 79.17 83.61 80.7 81 84.3 81.31 75.59 80.36 83.4 84 87.1
25/08/2018 07:16:57 81.37 80.64 83.61 80.7 81 84.3 83.35 76.57 80.36 83.4 84 87.1
25/08/2018 07:16:58 82.5 82.42 83.61 80.7 81 84.3 84.99 78.54 80.36 83.4 84 87.1
25/08/2018 07:16:59 78.44 81.54 83.61 80.7 81 84.3 82.04 77.73 80.36 83.4 84 87.1
25/08/2018 07:17:00 81.79 81.1 83.61 80.7 81 84.3 83.87 77.36 80.36 83.4 84 87.1
25/08/2018 07:17:01 83.39 83.06 83.61 80.7 81 84.3 86.16 79.74 80.36 83.5 84 87.1
25/08/2018 07:17:02 79.34 82.64 83.61 80.7 81 84.3 83.03 79.17 80.36 83.5 84 87.1
25/08/2018 07:17:03 81.62 81.68 83.61 80.7 81 84.3 84.04 78.17 80.36 83.5 84 87.1
25/08/2018 07:17:04 77.93 81.14 83.61 80.7 81 84.3 81.77 77.78 80.36 83.5 84 87.1
25/08/2018 07:17:05 73.54 79.27 83.61 80.7 81 84.3 79.87 76.45 80.36 83.5 84 87.1
25/08/2018 07:17:06 80.33 79.76 83.61 80.7 81 84.3 82.99 76.63 80.36 83.5 84 87.1
25/08/2018 07:17:07 82.11 81.51 83.61 80.8 81 84.3 83.67 77.18 80.36 83.5 84 87.1
25/08/2018 07:17:08 80.45 81.5 83.61 80.8 81 84.3 83.03 77.44 80.36 83.5 84 87.1
25/08/2018 07:17:09 86.76 85.89 85.89 80.8 81.1 84.3 89.58 82.4 82.4 83.5 84 87.1
25/08/2018 07:17:10 85.2 86.15 86.15 80.8 81.1 84.3 87.57 82.51 82.51 83.6 84 87.1
25/08/2018 07:17:11 80.72 85.3 86.15 80.9 81.1 84.3 84.36 81.67 82.51 83.6 84 87.1
25/08/2018 07:17:12 81.62 83.31 86.15 80.9 81.1 84.3 84.11 79.88 82.51 83.6 84 86.9
25/08/2018 07:17:13 82.07 82.74 86.15 80.9 81.1 84.3 84.35 79.04 82.51 83.6 84 86.9
25/08/2018 07:17:14 81.2 82.23 86.15 80.9 81.1 84.3 84.07 78.69 82.51 83.6 84 86.9
25/08/2018 07:17:15 83.14 83.11 86.15 80.9 81.1 84.3 85.72 79.5 82.51 83.6 84 86.9
25/08/2018 07:17:16 80.69 83.21 86.15 80.9 81.1 84.3 83.39 79.61 82.51 83.6 84 86.9
25/08/2018 07:17:17 79.94 81.77 86.15 80.9 81.1 84.3 82.63 78.17 82.51 83.6 84 86.9
25/08/2018 07:17:18 85.51 85.07 86.15 80.9 81.1 84.3 90.04 83.39 83.39 83.6 84 86.9
25/08/2018 07:17:19 82.59 84.08 86.15 81 81.1 84.3 85.21 81.9 83.39 83.7 84 86.9
25/08/2018 07:17:20 78.28 82.8 86.15 81 81.1 84.3 81.71 80.14 83.39 83.7 84 86.9
25/08/2018 07:17:21 82.38 81.92 86.15 81 81.1 84.3 84.62 78.41 83.39 83.7 84 86.9
25/08/2018 07:17:22 81.57 81.92 86.15 81 81.1 84.3 83.65 78.26 83.39 83.7 84 86.9
25/08/2018 07:17:23 83.13 82.84 86.15 81 81.1 84.3 85.56 78.97 83.39 83.7 83.9 86.9
25/08/2018 07:17:24 81.77 82.83 86.15 80.9 81.1 84.3 84.15 78.96 83.39 83.7 83.9 86.9
25/08/2018 07:17:25 83.02 82.92 86.15 80.9 81.1 84.3 84.77 78.74 83.39 83.7 83.9 86.9
25/08/2018 07:17:26 81.94 82.98 86.15 80.9 81.1 84.3 84.2 78.62 83.39 83.7 83.9 86.9
25/08/2018 07:17:27 85.31 85.28 86.15 80.9 81.1 84.3 88.17 81.71 83.39 83.7 83.9 86.9
25/08/2018 07:17:28 82.85 83.97 86.15 80.9 81.1 84.3 84.8 80.44 83.39 83.7 83.9 86.9
25/08/2018 07:17:29 79.62 83.2 86.15 80.9 81.1 84.3 83.38 79.32 83.39 83.7 83.9 86.9
25/08/2018 07:17:30 81.93 82.02 86.15 80.9 81.1 84.3 84.02 78.41 83.39 83.7 83.9 86.9
25/08/2018 07:17:31 84.25 84.15 86.15 80.9 81.1 84.3 86.69 80.38 83.39 83.7 83.9 86.9
25/08/2018 07:17:32 83.51 83.71 86.15 80.9 81.1 84.3 85.53 79.71 83.39 83.7 83.9 86.9
25/08/2018 07:17:33 82.15 83.32 86.15 80.9 81.1 84.3 84.65 79.41 83.39 83.7 83.9 86.9
25/08/2018 07:17:34 80.78 82.77 86.15 80.9 81.1 84.3 83.09 78.93 83.39 83.7 83.9 86.9
25/08/2018 07:17:35 79.45 81.76 86.15 80.8 81.1 84.3 82.23 77.88 83.39 83.7 83.9 86.9
25/08/2018 07:17:36 85.29 84.85 86.15 80.9 81.1 84.3 88.19 81.45 83.39 83.7 83.9 86.9
25/08/2018 07:17:37 82.84 83.85 86.15 80.9 81.1 84.3 84.86 80.53 83.39 83.7 83.9 86.9
25/08/2018 07:17:38 81.65 83.1 86.15 80.9 81.1 84.3 85.19 79.56 83.39 83.7 83.9 86.9
25/08/2018 07:17:39 81.89 82.7 86.15 80.9 81.1 84.3 84.45 79.47 83.39 83.7 83.9 86.9
25/08/2018 07:17:40 82.76 82.72 85.3 80.9 81.1 84.3 84.48 78.93 83.39 83.7 83.9 86.9
25/08/2018 07:17:41 83.26 83.31 85.28 80.9 81.1 84.3 85 78.86 83.39 83.8 83.9 86.9
25/08/2018 07:17:42 82.84 83.72 85.28 80.9 81.1 84.3 84.61 79.24 83.39 83.8 83.9 86.9
25/08/2018 07:17:43 84.07 84.63 85.28 80.9 81.1 84.3 87.06 80.85 83.39 83.8 83.9 86.9
25/08/2018 07:17:44 81.07 83.46 85.28 80.9 81.1 84.3 83.54 79.91 83.39 83.8 83.9 86.9
25/08/2018 07:17:45 77.75 82.06 85.28 80.9 81.1 84.3 83.37 78.46 83.39 83.8 83.9 86.9
25/08/2018 07:17:46 81.73 81.62 85.28 81 81.1 84.3 84.33 78.35 83.39 83.8 83.9 86.9
25/08/2018 07:17:47 81.65 81.9 85.28 81 81.1 84.3 84.29 78.37 83.39 83.8 83.9 86.9
25/08/2018 07:17:48 81.89 81.98 85.28 81 81.1 84.3 84.05 78.13 81.9 83.8 83.9 86.9
25/08/2018 07:17:49 82.14 82.25 85.28 81 81.1 84.3 84.27 78.28 81.71 83.8 83.9 86.9
25/08/2018 07:17:50 79.88 82.01 85.28 81 81.1 84.3 82.05 78.07 81.71 83.8 83.9 86.9
25/08/2018 07:17:51 85.28 84.77 85.28 81 81.2 84.3 86.54 79.86 81.71 83.8 83.9 86.9
25/08/2018 07:17:52 84.45 85.89 85.89 81 81.2 84.3 85.94 80.81 81.71 83.8 83.9 86.9
25/08/2018 07:17:53 81.85 84.09 85.89 81 81.2 84.3 84.08 79.4 81.71 83.8 83.9 86.9
25/08/2018 07:17:54 81.6 82.83 85.89 81 81.2 84.3 83.97 78.49 81.71 83.8 83.9 86.9
25/08/2018 07:17:55 82.23 82.62 85.89 81 81.2 84.3 83.74 78.39 81.71 83.8 83.9 86.9
25/08/2018 07:17:56 85.26 84.4 85.89 81.1 81.2 84.3 86.06 79.32 81.71 83.8 83.9 86.9
25/08/2018 07:17:57 83.13 84.86 85.89 81.1 81.2 84.3 84.36 79.56 81.45 83.8 83.9 86.9
25/08/2018 07:17:58 83.41 84.37 85.89 81.1 81.2 84.3 84.72 79.16 81.45 83.8 83.9 86.9
25/08/2018 07:17:59 76.25 82.89 85.89 81.1 81.2 84.3 80.67 78.05 81.45 83.8 83.9 86.9
25/08/2018 07:18:00 76.99 79.99 85.89 81.1 81.2 84.3 81.24 76.17 81.45 83.8 83.9 86.9
25/08/2018 07:18:01 77.74 78.4 85.89 81.1 81.2 84.3 81.58 75.68 81.45 83.8 83.9 86.9
25/08/2018 07:18:02 77.44 78.13 85.89 81.1 81.2 84.3 80.56 75.55 81.45 83.8 83.9 86.9
25/08/2018 07:18:03 75.62 77.93 85.89 81.1 81.2 84.3 80.01 74.93 81.45 83.8 83.9 86.9
25/08/2018 07:18:04 77.56 77.35 85.89 81.1 81.2 84.3 81.45 75 81.45 83.8 83.9 86.9
25/08/2018 07:18:05 77.61 77.59 85.89 81.1 81.2 84.3 83.69 77.05 81.45 83.8 83.9 86.9
25/08/2018 07:18:06 78.1 77.97 85.89 81.1 81.2 84.3 83.53 77.79 80.85 83.8 83.9 86.9
25/08/2018 07:18:07 80.75 79.94 85.89 81.1 81.2 84.3 84.26 77.69 80.85 83.8 83.9 86.9
25/08/2018 07:18:08 82.92 82.31 85.89 81.1 81.2 84.3 86.63 79.84 80.85 83.8 83.9 86.9
25/08/2018 07:18:09 83.83 83.88 85.89 81.1 81.2 84.3 87.15 81.04 81.04 83.9 83.9 86.9
25/08/2018 07:18:10 83.3 84.26 85.89 81.1 81.2 84.3 85.45 81.15 81.15 83.9 83.9 86.9
25/08/2018 07:18:11 83.42 84.04 85.89 81.1 81.2 84.3 84.85 79.93 81.15 83.9 83.9 86.9
25/08/2018 07:18:12 80.32 83.25 85.89 81.1 81.2 84.3 84.05 79.1 81.15 83.9 83.9 86.9
25/08/2018 07:18:13 82.76 82.96 85.89 81.1 81.2 84.3 84.6 78.72 81.15 83.9 83.9 86.9
25/08/2018 07:18:14 82.71 83.41 85.89 81.1 81.3 84.3 86.47 80.21 81.15 83.9 83.9 86.9
25/08/2018 07:18:15 73.36 82.66 85.89 81.1 81.3 84.3 80.78 79.65 81.15 83.9 83.9 86.9
25/08/2018 07:18:16 80.14 80.09 85.89 81 81.3 84.3 83.14 77.52 81.15 83.9 83.9 86.9
25/08/2018 07:18:17 80.1 80.33 85.89 81 81.3 84.3 82.39 77.02 81.15 83.9 83.9 86.9
25/08/2018 07:18:18 82.6 82.45 85.89 81 81.3 84.3 85.38 78.77 81.15 83.9 83.9 86.9
25/08/2018 07:18:19 78.64 81.44 85.89 81 81.3 84.3 84.18 78.19 81.15 83.9 83.9 86.9
25/08/2018 07:18:20 81.21 80.87 85.89 81 81.3 84.3 83.51 78.08 81.15 83.9 83.9 86.9
25/08/2018 07:18:21 80.47 81.49 85.89 81 81.3 84.3 83.24 77.98 81.15 83.9 84 86.9
25/08/2018 07:18:22 79.07 80.39 84.86 81 81.3 84.2 82.95 77.25 81.15 83.9 84 86.9
25/08/2018 07:18:23 80.76 80.47 84.86 81 81.3 84.2 83.67 77.33 81.15 83.9 84 86.9
25/08/2018 07:18:24 76.85 80.28 84.86 81 81.3 84.2 81.57 77.26 81.15 83.9 84 86.9
25/08/2018 07:18:25 78.55 78.78 84.86 81 81.3 84.2 82.19 76.26 81.15 83.9 84 86.9
25/08/2018 07:18:26 80.13 79.82 84.86 81 81.3 84.2 82.92 76.57 81.15 83.9 84 86.9
25/08/2018 07:18:27 81.31 81.11 84.37 81 81.3 84.2 83.87 77.49 81.15 83.9 84 86.9
25/08/2018 07:18:28 77.38 80.69 84.26 81 81.3 84.2 81.64 77.19 81.15 83.9 84 86.9
25/08/2018 07:18:29 80.5 80.11 84.26 81 81.3 84.2 82.72 76.47 81.15 83.9 84 86.9
25/08/2018 07:18:30 82.81 82.25 84.26 81 81.3 84.2 85.56 78.81 81.15 83.9 84 86.9
25/08/2018 07:18:31 80.66 82.25 84.26 81 81.3 84.2 84.22 78.65 81.15 83.9 84 86.9
25/08/2018 07:18:32 81.34 81.49 84.26 81 81.3 84.2 84.03 78.21 81.15 83.9 84 86.9
25/08/2018 07:18:33 78.48 81.16 84.26 81 81.3 84.2 82.83 77.98 81.15 83.9 84 86.9
25/08/2018 07:18:34 73.91 79.49 84.26 81 81.3 84.2 79.94 77.12 81.15 83.9 84 86.9
25/08/2018 07:18:35 84.51 83.03 84.26 81 81.3 84.2 87.11 79.76 81.15 83.9 84 86.9
25/08/2018 07:18:36 83.25 83.52 84.26 81 81.3 84.2 84.39 79.81 81.15 83.9 84 86.9
25/08/2018 07:18:37 89.08 88.61 88.61 81.1 81.4 84.2 89.4 82.83 82.83 83.9 84 86.9
25/08/2018 07:18:38 89.54 89.51 89.51 81.2 81.4 84.2 92.03 85.23 85.23 84 84 86.9
25/08/2018 07:18:39 85.82 89.45 89.51 81.2 81.4 84.2 88.15 85.18 85.23 84 84.1 86.9
25/08/2018 07:18:40 81.34 87.35 89.51 81.2 81.4 84.2 85.73 83.33 85.23 84 84.1 86.9
25/08/2018 07:18:41 80.9 84.52 89.51 81.2 81.4 84.2 83.36 81.16 85.23 84 84.1 86.9
25/08/2018 07:18:42 81.65 82.69 89.51 81.2 81.4 84.2 84.27 79.13 85.23 84 84.1 86.9
25/08/2018 07:18:43 81.9 82.43 89.51 81.2 81.4 84.2 84.89 78.98 85.23 84 84.1 86.9
25/08/2018 07:18:44 82.06 82.08 89.51 81.2 81.4 84.2 84.75 78.83 85.23 84 84.1 86.9
25/08/2018 07:18:45 81.97 82.38 89.51 81.3 81.4 84.2 84.04 78.66 85.23 84 84.1 86.9
25/08/2018 07:18:46 79.28 81.92 89.51 81.3 81.4 84.2 82.32 78.04 85.23 84 84.1 86.9
25/08/2018 07:18:47 83.78 83.25 89.51 81.3 81.4 84.2 86.4 79.72 85.23 84.1 84.1 86.9
25/08/2018 07:18:48 83.06 83.03 89.51 81.3 81.4 84.2 84.62 78.98 85.23 84.1 84.1 86.9
25/08/2018 07:18:49 82.52 83.69 89.51 81.3 81.5 84.2 83.64 78.82 85.23 84.1 84.1 86.9
25/08/2018 07:18:50 82.47 83.02 89.51 81.2 81.5 84.2 84.98 78.72 85.23 84 84.1 86.9
25/08/2018 07:18:51 82.24 82.54 89.51 81.3 81.5 84.2 84.18 78.46 85.23 84.1 84.1 86.9
25/08/2018 07:18:52 83.49 83.4 89.51 81.3 81.5 84.2 85.75 79.33 85.23 84.1 84.1 86.9
25/08/2018 07:18:53 80.75 83.12 89.51 81.3 81.5 84.2 83.63 79.16 85.23 84.1 84.1 86.9
25/08/2018 07:18:54 80.61 82.17 89.51 81.3 81.5 84.2 83.28 78.21 85.23 84.1 84.1 86.9
25/08/2018 07:18:55 80.2 81.33 89.51 81.3 81.5 84.2 82.81 77.58 85.23 84.1 84.1 86.9
25/08/2018 07:18:56 82.51 82.35 89.51 81.3 81.5 84.2 85.25 78.85 85.23 84.1 84.1 86.9
25/08/2018 07:18:57 81.66 82.14 89.51 81.3 81.5 84.2 83.63 78.3 85.23 84.1 84.1 86.8
25/08/2018 07:18:58 75.7 81.41 89.51 81.3 81.5 84.2 80.5 77.59 85.23 84.1 84.1 86.8
25/08/2018 07:18:59 81.65 81.02 89.51 81.3 81.5 84.2 83.73 77.19 85.23 84.1 84.1 86.8
25/08/2018 07:19:00 84.65 83.73 89.51 81.3 81.5 84.2 86.79 79.74 85.23 84.1 84.1 86.8
25/08/2018 07:19:01 84.5 84.53 89.51 81.3 81.5 84.2 86.18 80.23 85.23 84.1 84.1 86.8
25/08/2018 07:19:02 81.89 84.45 89.51 81.3 81.5 84.2 85 80.2 85.23 84.1 84.1 86.8
25/08/2018 07:19:03 80.95 83.15 89.51 81.3 81.5 84.2 83.74 79.49 85.23 84.1 84.1 86.8
25/08/2018 07:19:04 81.96 82.46 89.51 81.3 81.5 84.2 84 78.51 85.23 84.1 84.1 86.8
25/08/2018 07:19:05 83.64 83.87 89.51 81.3 81.5 84.2 86.59 80.4 85.23 84.1 84.1 86.8
25/08/2018 07:19:06 81.81 83.24 89.51 81.3 81.5 84.2 83.97 79.84 85.23 84.1 84.1 86.8
25/08/2018 07:19:07 77.45 82.62 89.51 81.3 81.5 84.2 81.16 78.76 85.23 84.1 84.1 86.8
25/08/2018 07:19:08 82.71 81.89 89.45 81.3 81.5 84.2 84.42 77.78 85.18 84.1 84.1 86.8
25/08/2018 07:19:09 83.26 82.85 87.35 81.3 81.5 84.2 84.78 78.35 83.33 84.1 84.1 86.8
25/08/2018 07:19:10 83.03 83.15 84.53 81.3 81.5 84.2 85.13 78.72 81.16 84.1 84.1 86.8
25/08/2018 07:19:11 84.91 84.55 84.55 81.4 81.6 84.2 86.11 79.74 80.4 84.1 84.1 86.8
25/08/2018 07:19:12 83.27 84.31 84.55 81.4 81.6 84.2 85.78 80.01 80.4 84.1 84.1 86.8
25/08/2018 07:19:13 82.28 83.42 84.55 81.4 81.6 84.2 84.21 79.49 80.4 84.1 84.1 86.8
25/08/2018 07:19:14 78.87 82.58 84.55 81.4 81.6 84.2 82.93 78.51 80.4 84.1 84.1 86.8
25/08/2018 07:19:15 83.28 82.64 84.55 81.4 81.6 84.2 85.58 78.86 80.4 84.1 84.1 86.8
25/08/2018 07:19:16 84.67 84.19 84.55 81.4 81.6 84.2 87.92 81.37 81.37 84.2 84.2 86.8
25/08/2018 07:19:17 83.97 84.48 84.55 81.4 81.6 84.2 86.25 81.28 81.37 84.2 84.2 86.8
25/08/2018 07:19:18 83.26 84.28 84.55 81.4 81.6 84.2 86.35 80.84 81.37 84.2 84.2 86.8
25/08/2018 07:19:19 78.3 83.7 84.55 81.4 81.6 84.2 82.2 80.46 81.37 84.2 84.2 86.8
25/08/2018 07:19:20 75.65 81.15 84.55 81.4 81.6 84.2 80.24 78.23 81.37 84.2 84.2 86.8
25/08/2018 07:19:21 77.16 78.49 84.55 81.4 81.6 84.2 81.24 76.07 81.37 84.2 84.2 86.8
25/08/2018 07:19:22 77.96 78.12 84.55 81.4 81.6 84.2 82.73 76.35 81.37 84.2 84.2 86.8
25/08/2018 07:19:23 79.6 79.1 84.55 81.4 81.6 84.2 83.34 76.88 81.37 84.2 84.2 86.8
25/08/2018 07:19:24 77.31 79.09 84.55 81.4 81.6 84.2 82.21 76.87 81.37 84.2 84.2 86.8
25/08/2018 07:19:25 71.58 78.04 84.55 81.4 81.6 84.2 77.91 76.37 81.37 84.2 84.2 86.8
25/08/2018 07:19:26 70.55 75.06 84.55 81.4 81.6 84.2 75.83 73.86 81.37 84.1 84.2 86.8
25/08/2018 07:19:27 80.02 78.6 84.55 81.4 81.6 84.2 82.87 75.46 81.37 84.1 84.2 86.8
25/08/2018 07:19:28 80.65 80.32 84.55 81.4 81.6 84.2 84.2 77.55 81.37 84.1 84.2 86.8
25/08/2018 07:19:29 80.56 80.79 84.55 81.4 81.6 84.2 82.72 77.14 81.37 84.1 84.2 86.8
25/08/2018 07:19:30 80.64 81.14 84.55 81.4 81.6 84.2 82.18 76.88 81.37 84.1 84.2 86.8
25/08/2018 07:19:31 81.96 82.01 84.55 81.4 81.6 84.2 84.11 78.01 81.37 84.1 84.2 86.8
25/08/2018 07:19:32 82 83.07 84.55 81.4 81.6 84.2 84.14 79.23 81.37 84.1 84.2 86.8
25/08/2018 07:19:33 77.74 81.64 84.55 81.4 81.6 84.2 82.11 77.46 81.37 84.1 84.2 86.8
25/08/2018 07:19:34 81.16 80.98 84.55 81.4 81.6 84.2 84.66 78.21 81.37 84.1 84.2 86.8
25/08/2018 07:19:35 79.73 81.26 84.55 81.4 81.6 84.2 83.71 78.64 81.37 84.2 84.2 86.8
25/08/2018 07:19:36 71.34 79.9 84.55 81.4 81.6 84.2 76.71 77.45 81.37 84.1 84.2 86.8
25/08/2018 07:19:37 68.54 76.45 84.55 81.4 81.6 84.2 74.14 74.36 81.37 84.1 84.2 86.8
25/08/2018 07:19:38 68.87 73.36 84.55 81.4 81.6 84.2 74.94 71.67 81.37 84.1 84.2 86.8
25/08/2018 07:19:39 68.69 71.02 84.55 81.4 81.6 84.2 74.57 70.02 81.37 84.1 84.2 86.8
25/08/2018 07:19:40 70.57 70.48 84.55 81.4 81.6 84.2 75.71 69.63 81.37 84.1 84.2 86.8
25/08/2018 07:19:41 68.54 70.26 84.48 81.4 81.6 84.2 74.72 69.34 81.37 84.1 84.2 86.8
25/08/2018 07:19:42 69.39 69.51 84.48 81.3 81.6 84.2 76.47 69.87 81.37 84.1 84.2 86.8
25/08/2018 07:19:43 70.14 70.04 84.48 81.3 81.6 84.2 76.99 70.6 81.37 84.1 84.2 86.8
25/08/2018 07:19:44 69.24 70.02 84.48 81.3 81.6 84.2 77.45 71.37 81.37 84 84.2 86.8
25/08/2018 07:19:45 69.49 69.69 84.48 81.3 81.6 84.2 75 70.88 81.37 84 84.1 86.8
25/08/2018 07:19:46 67.87 69.39 84.48 81.3 81.6 84.2 74.01 69.79 81.28 84 84.1 86.8
25/08/2018 07:19:47 69.45 69.17 84.28 81.3 81.6 84.2 75.08 69.08 80.84 84 84.1 86.8
25/08/2018 07:19:48 69.63 69.55 83.7 81.2 81.6 84.2 75.16 69.07 80.46 84 84.1 86.8
25/08/2018 07:19:49 70.53 70.44 83.07 81.2 81.6 84.2 75.91 69.64 79.23 84 84.1 86.8
25/08/2018 07:19:50 68.9 70.39 83.07 81.2 81.6 84.1 75.46 69.64 79.23 84 84.1 86.8
25/08/2018 07:19:51 69.69 69.79 83.07 81.2 81.6 84.1 76.39 70.11 79.23 84 84.1 86.8
25/08/2018 07:19:52 71.03 70.63 83.07 81.2 81.6 84.1 77.04 70.64 79.23 83.9 84.1 86.8
25/08/2018 07:19:53 70.71 70.9 83.07 81.2 81.6 84.1 78.43 71.84 79.23 83.9 84.1 86.8
25/08/2018 07:19:54 71.19 71.13 83.07 81.2 81.5 84.1 76.74 71.57 79.23 83.9 84 86.8
25/08/2018 07:19:55 69.54 71.06 83.07 81.2 81.5 84.1 75.32 71.11 79.23 83.9 84 86.8
25/08/2018 07:19:56 70.92 70.62 83.07 81.1 81.5 84.1 78.33 71.33 79.23 83.9 84 86.8
25/08/2018 07:19:57 69.19 70.59 83.07 81.1 81.5 84.1 76.16 71.32 79.23 83.9 84 86.8
25/08/2018 07:19:58 69.17 69.76 83.07 81.1 81.5 84.1 77.51 71.23 79.23 83.9 84 86.8
25/08/2018 07:19:59 68.68 69.44 83.07 81.1 81.5 84.1 75.54 71.18 79.23 83.9 84 86.8
25/08/2018 07:20:00 69.26 69.3 83.07 81.1 81.5 84.1 76.17 70.21 79.23 83.9 84 86.8
25/08/2018 07:20:01 70.04 69.89 83.07 81.1 81.5 84.1 75.89 70.28 79.23 83.8 83.9 86.8
25/08/2018 07:20:02 69.58 69.9 81.64 81.1 81.5 84.1 76.77 70.48 78.64 83.8 83.9 86.8
25/08/2018 07:20:03 68.89 69.73 81.26 81 81.5 84.1 76.78 70.87 78.64 83.8 83.9 86.8
25/08/2018 07:20:04 67.09 69.18 81.26 81 81.5 84.1 72.88 70.41 78.64 83.8 83.9 86.8
25/08/2018 07:20:05 67.27 68.06 79.9 81 81.5 84.1 71.62 68.35 77.45 83.8 83.9 86.8
25/08/2018 07:20:06 65.27 67.47 76.45 81 81.5 84.1 71.19 66.81 74.36 83.8 83.9 86.8
25/08/2018 07:20:07 64.92 66.23 73.36 81 81.5 84.1 70.82 65.73 71.84 83.8 83.9 86.8
25/08/2018 07:20:08 65.5 65.53 71.13 81 81.5 84.1 71.65 65.39 71.84 83.8 83.9 86.8
25/08/2018 07:20:09 64.99 65.52 71.13 81 81.5 84.1 70.61 65.33 71.84 83.7 83.9 86.8
25/08/2018 07:20:10 65.5 65.41 71.13 80.9 81.5 84.1 71.04 64.89 71.84 83.7 83.9 86.8
25/08/2018 07:20:11 65.82 65.71 71.13 80.9 81.5 84.1 70.9 64.93 71.84 83.7 83.9 86.8
25/08/2018 07:20:12 66.88 66.63 71.13 80.9 81.5 84.1 71.46 65.13 71.84 83.7 83.9 86.8
25/08/2018 07:20:13 67.88 67.48 71.13 80.9 81.5 84.1 71.87 65.51 71.84 83.7 83.9 86.8
25/08/2018 07:20:14 67.84 67.97 71.13 80.9 81.5 84.1 72.99 66.61 71.84 83.7 83.9 86.7
25/08/2018 07:20:15 65.94 67.89 71.13 80.9 81.5 84.1 71.7 66.44 71.84 83.7 83.9 86.7
25/08/2018 07:20:16 68.01 67.86 71.13 80.9 81.5 84.1 73.61 67.16 71.84 83.7 83.9 86.7
25/08/2018 07:20:17 67.46 67.65 71.13 80.9 81.5 84.1 72.13 66.74 71.84 83.6 83.9 86.7
25/08/2018 07:20:18 66.71 67.72 71.13 80.9 81.5 84.1 72.63 66.78 71.84 83.6 83.9 86.7
25/08/2018 07:20:19 66.2 66.96 71.13 80.9 81.5 84.1 71.81 66.38 71.84 83.6 83.9 86.7
25/08/2018 07:20:20 67.17 67.18 71.13 80.8 81.5 84.1 71.84 65.98 71.84 83.6 83.9 86.7
25/08/2018 07:20:21 66.29 66.84 71.13 80.8 81.5 84.1 71.31 65.69 71.84 83.6 83.9 86.7
25/08/2018 07:20:22 65.25 66.48 71.13 80.8 81.5 84.1 70.69 65.31 71.84 83.6 83.9 86.7
25/08/2018 07:20:23 65 65.78 71.13 80.8 81.5 84.1 70.86 64.78 71.57 83.6 83.9 86.7
25/08/2018 07:20:24 64.83 65.29 71.06 80.8 81.5 84.1 70.81 64.87 71.33 83.6 83.9 86.7
25/08/2018 07:20:25 65.51 65.39 70.62 80.8 81.5 84.1 71.31 65.03 71.33 83.5 83.9 86.7
25/08/2018 07:20:26 67.69 67.16 70.59 80.8 81.5 84.1 74.18 67.35 71.32 83.5 83.9 86.7
25/08/2018 07:20:27 68.65 68.29 69.9 80.8 81.5 84.1 74.78 68.33 71.23 83.5 83.9 86.7
25/08/2018 07:20:28 69.93 69.72 69.9 80.7 81.4 84.1 80.03 72.91 72.91 83.5 83.9 86.7
25/08/2018 07:20:29 70 70.75 70.75 80.7 81.4 84.1 80.21 74.49 74.49 83.5 83.9 86.7
25/08/2018 07:20:30 65.09 69.48 70.75 80.7 81.4 84.1 71.15 73.14 74.49 83.5 83.9 86.7
25/08/2018 07:20:31 64.92 67.27 70.75 80.7 81.4 84.1 70.53 69.86 74.49 83.5 83.8 86.7
25/08/2018 07:20:32 66.35 66.43 70.75 80.7 81.4 84.1 71.16 67.29 74.49 83.5 83.8 86.7
25/08/2018 07:20:33 65.18 66.32 70.75 80.7 81.4 84.1 70.55 66.01 74.49 83.5 83.8 86.7
25/08/2018 07:20:34 72.9 71.42 71.42 80.7 81.4 84.1 82.32 74.23 74.49 83.5 83.8 86.7
25/08/2018 07:20:35 75.88 74.98 74.98 80.7 81.4 84 82.3 75.59 75.59 83.4 83.8 86.7
25/08/2018 07:20:36 77.35 76.87 76.87 80.5 81.4 84 83.35 76.68 76.68 83.3 83.8 86.7
25/08/2018 07:20:37 78.25 77.75 77.75 80.5 81.4 84 84.22 77.65 77.65 83.3 83.8 86.7
25/08/2018 07:20:38 75.52 77.86 77.86 80.5 81.4 84 82.59 77.64 77.65 83.3 83.8 86.7
25/08/2018 07:20:39 71.98 76.27 77.86 80.5 81.4 84 79.82 76.75 77.65 83.3 83.8 86.7
25/08/2018 07:20:40 74.1 74.35 77.86 80.4 81.4 84 81.15 75.21 77.65 83.2 83.8 86.7
25/08/2018 07:20:41 78.34 77.36 77.86 80.4 81.4 84 83.84 77.21 77.65 83.2 83.8 86.7
25/08/2018 07:20:42 78.36 78.17 78.17 80.4 81.4 84 83.49 77.14 77.65 83.2 83.8 86.7
25/08/2018 07:20:43 76.79 78.09 78.17 80.4 81.4 84 83.21 77.71 77.71 83.2 83.8 86.7
25/08/2018 07:20:44 74.17 77.06 78.17 80.4 81.4 84 82.65 76.97 77.71 83.2 83.8 86.7
25/08/2018 07:20:45 75.75 76.34 78.17 80.4 81.4 84 82.09 77.03 77.71 83.2 83.8 86.7
25/08/2018 07:20:46 76.83 76.65 78.17 80.4 81.4 84 82.42 76.44 77.71 83.2 83.8 86.7
25/08/2018 07:20:47 75.89 76.68 78.17 80.4 81.4 84 79.72 76.33 77.71 83.2 83.8 86.7
25/08/2018 07:20:48 79.13 78.77 78.77 80.4 81.4 84 82.92 76.3 77.71 83.2 83.8 86.7
25/08/2018 07:20:49 76.67 78.52 78.77 80.4 81.4 84 80.63 76.07 77.71 83.2 83.8 86.7
25/08/2018 07:20:50 76.35 77.81 78.77 80.4 81.4 84 80.85 75.6 77.71 83.2 83.8 86.6
25/08/2018 07:20:51 79.64 78.94 78.94 80.4 81.4 84 83.01 76.46 77.71 83.2 83.8 86.6
25/08/2018 07:20:52 77.24 78.69 78.94 80.4 81.4 84 82.3 76.19 77.71 83.2 83.8 86.6
25/08/2018 07:20:53 82.91 81.85 81.85 80.4 81.4 84 85.64 78.66 78.66 83.2 83.8 86.6
25/08/2018 07:20:54 86.15 85.48 85.48 80.4 81.4 84 87.79 81.05 81.05 83.2 83.8 86.6
25/08/2018 07:20:55 80.91 85.09 85.48 80.4 81.4 84 84.26 80.88 81.05 83.2 83.8 86.6
25/08/2018 07:20:56 72.32 82.55 85.48 80.4 81.4 84 78.22 78.9 81.05 83.2 83.8 86.6
25/08/2018 07:20:57 84.68 83.32 85.48 80.4 81.4 84 87.49 80.14 81.05 83.2 83.9 86.6
25/08/2018 07:20:58 77.79 83.32 85.48 80.4 81.4 84 81.91 80.2 81.05 83.2 83.9 86.6
25/08/2018 07:20:59 77.91 80.46 85.48 80.4 81.4 84 84.89 78.66 81.05 83.2 83.9 86.6
25/08/2018 07:21:00 77.13 79.02 85.48 80.4 81.4 84 83.25 78.28 81.05 83.2 83.8 86.6
25/08/2018 07:21:01 76.9 77.8 85.48 80.4 81.4 84 81.97 77.36 81.05 83.2 83.8 86.6
25/08/2018 07:21:02 80.44 79.62 85.48 80.4 81.4 84 84.98 78.07 81.05 83.2 83.8 86.6
25/08/2018 07:21:03 79.92 80.36 85.48 80.4 81.4 84 83.3 77.86 81.05 83.3 83.9 86.6
25/08/2018 07:21:04 80.79 80.84 85.48 80.4 81.4 84 83.84 78.03 81.05 83.3 83.9 86.6
25/08/2018 07:21:05 79.92 80.78 85.48 80.4 81.4 84 83.34 77.7 81.05 83.3 83.9 86.6
25/08/2018 07:21:06 83.51 82.72 85.48 80.4 81.4 84 88.29 81.35 81.35 83.3 83.9 86.6
25/08/2018 07:21:07 81.92 82.56 85.48 80.4 81.4 84 85.34 80.65 81.35 83.3 83.9 86.6
25/08/2018 07:21:08 84.4 84.66 85.48 80.5 81.4 84 86.84 81.19 81.35 83.4 83.9 86.6
25/08/2018 07:21:09 79.97 83.2 85.48 80.5 81.4 84 84.28 80.03 81.35 83.4 83.9 86.6
25/08/2018 07:21:10 79.88 81.31 85.48 80.5 81.5 84 83.9 78.89 81.35 83.4 83.9 86.6
25/08/2018 07:21:11 80.81 81.25 85.48 80.5 81.5 84 84.88 79.13 81.35 83.4 83.9 86.6
25/08/2018 07:21:12 81.08 81.32 85.48 80.5 81.5 84 84.64 78.68 81.35 83.4 83.9 86.6
25/08/2018 07:21:13 78.75 81.02 85.48 80.5 81.5 84 84.36 78.71 81.35 83.4 83.9 86.6
25/08/2018 07:21:14 82.16 81.55 85.48 80.5 81.5 84 85.12 78.76 81.35 83.5 83.9 86.6
25/08/2018 07:21:15 78.73 81.65 85.48 80.5 81.5 84 84.42 78.78 81.35 83.5 83.9 86.6
25/08/2018 07:21:16 80.64 80.62 85.48 80.6 81.5 84 85.22 79.17 81.35 83.5 83.9 86.6
25/08/2018 07:21:17 77.89 80.38 85.48 80.6 81.5 84 83.23 78.67 81.35 83.5 83.9 86.6
25/08/2018 07:21:18 79.86 80.21 85.48 80.6 81.5 84 84.33 78.6 81.35 83.5 83.9 86.6
25/08/2018 07:21:19 79.74 80.16 85.48 80.6 81.5 84 84.71 78.46 81.35 83.5 83.9 86.6
25/08/2018 07:21:20 81.09 80.7 85.48 80.6 81.4 84 84.1 78.89 81.35 83.5 83.9 86.6
25/08/2018 07:21:21 78.38 80.48 85.48 80.6 81.4 84 83.22 78.14 81.35 83.5 83.9 86.6
25/08/2018 07:21:22 80.47 80.51 85.48 80.6 81.4 84 84.09 77.87 81.35 83.6 83.9 86.6
25/08/2018 07:21:23 78.15 80.35 85.48 80.6 81.4 84 83.54 77.74 81.35 83.6 83.9 86.6
25/08/2018 07:21:24 76.28 79.24 85.09 80.6 81.4 84 84.61 78.39 81.35 83.6 83.9 86.6
25/08/2018 07:21:25 78.37 78.34 84.66 80.6 81.4 84 83.87 78.22 81.35 83.6 83.9 86.6
25/08/2018 07:21:26 79.75 79.55 84.66 80.6 81.4 84 84.59 78.5 81.35 83.6 83.9 86.6
25/08/2018 07:21:27 79.37 79.79 84.66 80.6 81.4 84 84.51 78.72 81.35 83.6 83.9 86.6
25/08/2018 07:21:28 79.64 79.59 84.66 80.6 81.4 84 85.46 79.33 81.35 83.6 83.9 86.6
25/08/2018 07:21:29 78.01 79.53 84.66 80.6 81.4 83.9 85.21 79.11 81.35 83.6 83.9 86.5
25/08/2018 07:21:30 82.28 81.25 84.66 80.6 81.4 83.9 87 80.37 81.35 83.6 83.9 86.5
25/08/2018 07:21:31 80.6 81.11 84.66 80.6 81.4 83.9 85.05 80.28 81.35 83.6 83.9 86.5
25/08/2018 07:21:32 81.4 81.73 84.66 80.6 81.4 83.9 84.41 79.11 81.35 83.6 83.9 86.5
25/08/2018 07:21:33 81.53 81.75 84.66 80.6 81.4 83.9 85 79.08 81.35 83.6 83.9 86.5
25/08/2018 07:21:34 80.07 81.05 84.66 80.6 81.4 83.9 83.89 78.7 81.35 83.6 83.9 86.5
25/08/2018 07:21:35 80.72 80.88 84.66 80.6 81.4 83.9 84.31 78.18 81.35 83.6 83.9 86.5
25/08/2018 07:21:36 80.32 80.98 84.66 80.6 81.4 83.9 83.67 78.3 81.19 83.6 83.9 86.5
25/08/2018 07:21:37 81.78 81.62 84.66 80.6 81.4 83.9 84.88 78.4 81.19 83.6 83.9 86.5
25/08/2018 07:21:38 80.56 81.67 83.2 80.6 81.4 83.9 84.9 78.64 80.37 83.7 83.9 86.5
25/08/2018 07:21:39 80.51 80.93 81.75 80.6 81.4 83.9 84.75 78.69 80.37 83.6 83.9 86.5
25/08/2018 07:21:40 81.17 81.45 81.75 80.6 81.4 83.9 84.73 78.87 80.37 83.6 83.9 86.5
25/08/2018 07:21:41 80.03 80.99 81.75 80.6 81.4 83.9 84.05 78.57 80.37 83.6 83.9 86.5
25/08/2018 07:21:42 81.73 81.69 81.75 80.6 81.4 83.9 85.01 78.91 80.37 83.6 83.9 86.5
25/08/2018 07:21:43 77.54 81.6 81.75 80.6 81.4 83.9 85.82 79.73 80.37 83.7 83.9 86.5
25/08/2018 07:21:44 81.68 81.13 81.75 80.6 81.4 83.9 87.21 80.59 80.59 83.7 83.9 86.5
25/08/2018 07:21:45 80.06 81.1 81.75 80.6 81.4 83.9 83.76 80.44 80.59 83.7 83.9 86.5
25/08/2018 07:21:46 81.34 81.45 81.75 80.6 81.4 83.9 84.43 78.89 80.59 83.7 83.9 86.5
25/08/2018 07:21:47 81.43 81.49 81.75 80.6 81.4 83.9 84.83 78.9 80.59 83.7 83.9 86.5
25/08/2018 07:21:48 79.97 81.03 81.75 80.6 81.4 83.9 84.5 78.63 80.59 83.7 83.9 86.5
25/08/2018 07:21:49 79.81 80.45 81.75 80.6 81.4 83.9 83.7 78.34 80.59 83.7 83.9 86.5
25/08/2018 07:21:50 83.27 82.4 82.4 80.6 81.4 83.9 86.66 79.74 80.59 83.7 83.9 86.5
25/08/2018 07:21:51 82.21 83.08 83.08 80.6 81.4 83.9 84.42 79.88 80.59 83.7 83.9 86.5
25/08/2018 07:21:52 81.2 82.34 83.08 80.6 81.4 83.9 84.47 78.74 80.59 83.7 83.9 86.5
25/08/2018 07:21:53 79 81.3 83.08 80.6 81.4 83.9 84.08 78.54 80.59 83.7 83.9 86.5
25/08/2018 07:21:54 80.65 80.82 83.08 80.6 81.4 83.9 84.08 78.32 80.59 83.7 83.9 86.5
25/08/2018 07:21:55 78.73 80.44 83.08 80.6 81.4 83.9 84.16 78.23 80.59 83.7 83.9 86.5
25/08/2018 07:21:56 80.01 80.08 83.08 80.6 81.4 83.9 84.08 78.19 80.59 83.7 83.9 86.5
25/08/2018 07:21:57 80.2 81 83.08 80.6 81.4 83.9 84.85 78.57 80.59 83.7 83.9 86.5
25/08/2018 07:21:58 80.07 80.42 83.08 80.6 81.4 83.9 86.04 79.46 80.59 83.7 84 86.5
25/08/2018 07:21:59 78.61 80.15 83.08 80.6 81.4 83.9 83.88 79.29 80.59 83.7 84 86.5
25/08/2018 07:22:00 80 80.54 83.08 80.6 81.4 83.9 85.16 79.08 80.59 83.8 84 86.5
25/08/2018 07:22:01 79.27 79.51 83.08 80.6 81.4 83.9 85.42 79.09 80.59 83.7 84 86.5
25/08/2018 07:22:02 78.17 79.35 83.08 80.6 81.4 83.9 84.56 79.01 80.59 83.8 84 86.5
25/08/2018 07:22:03 77.31 79 83.08 80.6 81.4 83.9 84.08 79.03 80.59 83.8 84 86.5
25/08/2018 07:22:04 78.93 78.82 83.08 80.6 81.4 83.9 83.83 78.16 80.59 83.8 84 86.5
25/08/2018 07:22:05 80.5 80.17 83.08 80.6 81.4 83.9 85.05 78.69 80.59 83.8 84 86.5
25/08/2018 07:22:06 79.02 80.18 83.08 80.6 81.4 83.9 84.19 78.72 80.59 83.8 84 86.5
25/08/2018 07:22:07 79.99 80.16 83.08 80.6 81.4 83.9 87.23 80.22 80.59 83.8 84 86.5
25/08/2018 07:22:08 78.98 79.62 83.08 80.6 81.4 83.9 84.55 80.24 80.59 83.8 84 86.5
25/08/2018 07:22:09 77.8 79.66 83.08 80.5 81.4 83.9 84.31 79.26 80.59 83.8 84 86.5
25/08/2018 07:22:10 77.22 78.55 83.08 80.5 81.4 83.9 83.24 78.52 80.59 83.7 84 86.5
25/08/2018 07:22:11 76.6 77.58 83.08 80.5 81.4 83.9 82.69 77.77 80.59 83.7 84 86.5
25/08/2018 07:22:12 77.38 77.33 83.08 80.4 81.4 83.9 83.47 77.19 80.59 83.7 84 86.5
25/08/2018 07:22:13 77.68 77.72 83.08 80.4 81.4 83.9 83.32 77.49 80.59 83.7 84 86.5
25/08/2018 07:22:14 72.51 77.53 83.08 80.4 81.4 83.9 82.46 77.15 80.44 83.7 83.9 86.5
25/08/2018 07:22:15 75.2 75.33 83.08 80.4 81.4 83.9 83.88 77.47 80.24 83.7 83.9 86.5
25/08/2018 07:22:16 77.61 77.02 83.08 80.4 81.4 83.9 84.02 77.84 80.24 83.7 83.9 86.5
25/08/2018 07:22:17 76.93 77.52 83.08 80.4 81.4 83.9 85.01 78.84 80.24 83.7 83.9 86.5
25/08/2018 07:22:18 79.91 79.35 83.08 80.3 81.4 83.9 85.49 79.17 80.24 83.7 83.9 86.5
25/08/2018 07:22:19 80.23 80.16 83.08 80.3 81.4 83.9 85.6 79.46 80.24 83.7 83.9 86.5
25/08/2018 07:22:20 79.27 80.5 83.08 80.3 81.4 83.9 83.98 79.53 80.24 83.7 83.9 86.5
25/08/2018 07:22:21 79.66 79.76 82.34 80.3 81.4 83.9 83.93 78.39 80.24 83.7 83.9 86.5
25/08/2018 07:22:22 79.07 79.9 81.3 80.3 81.4 83.9 83.92 78.08 80.24 83.7 83.9 86.5
25/08/2018 07:22:23 79.41 79.77 81 80.3 81.4 83.9 84.56 78.43 80.24 83.7 83.9 86.5
25/08/2018 07:22:24 79.23 79.79 81 80.3 81.4 83.9 82.92 78.18 80.24 83.7 83.9 86.5
25/08/2018 07:22:25 79.67 79.81 81 80.3 81.4 83.9 83.41 77.66 80.24 83.7 83.9 86.5
25/08/2018 07:22:26 79.47 80.27 81 80.3 81.4 83.9 82.72 77.33 80.24 83.7 83.9 86.5
25/08/2018 07:22:27 78.64 79.82 80.54 80.2 81.4 83.9 83.05 77.39 80.24 83.6 83.9 86.5
25/08/2018 07:22:28 80.5 80.99 80.99 80.2 81.4 83.9 85.22 79.06 80.24 83.6 83.9 86.5
25/08/2018 07:22:29 79.41 79.65 80.99 80.2 81.4 83.9 85.03 78.61 80.24 83.7 83.9 86.5
25/08/2018 07:22:30 79.45 79.73 80.99 80.2 81.4 83.9 84.57 78.61 80.24 83.7 83.9 86.5
25/08/2018 07:22:31 79.15 79.72 80.99 80.2 81.4 83.9 83.07 78.55 80.24 83.6 83.9 86.5
25/08/2018 07:22:32 77.03 79.32 80.99 80.2 81.4 83.9 83.85 77.75 80.24 83.6 83.9 86.5
25/08/2018 07:22:33 80.17 79.84 80.99 80.2 81.4 83.9 86.98 80.03 80.24 83.6 83.9 86.5
25/08/2018 07:22:34 80.25 80.3 80.99 80.2 81.4 83.9 85.13 80.05 80.24 83.7 83.9 86.5
25/08/2018 07:22:35 81 80.99 80.99 80.2 81.4 83.9 83.47 79.34 80.24 83.7 83.9 86.5
25/08/2018 07:22:36 79.39 80.99 80.99 80.1 81.4 83.9 83.73 78.46 80.24 83.6 83.9 86.5
25/08/2018 07:22:37 79.59 80.2 80.99 80.1 81.4 83.9 84.23 78.14 80.24 83.6 83.9 86.5
25/08/2018 07:22:38 79.78 80.4 80.99 80.1 81.4 83.9 83.9 78.24 80.05 83.6 83.9 86.5
25/08/2018 07:22:39 81.01 80.8 80.99 80.1 81.4 83.9 84.23 78.19 80.05 83.6 83.9 86.5
25/08/2018 07:22:40 80.63 80.9 80.99 80.1 81.4 83.9 83.78 78.08 80.05 83.6 83.9 86.5
25/08/2018 07:22:41 79.82 80.81 80.99 80.1 81.4 83.9 83.16 77.89 80.05 83.6 83.9 86.5
25/08/2018 07:22:42 78.72 80.08 80.99 80.1 81.4 83.9 85.47 78.71 80.05 83.6 83.9 86.5
25/08/2018 07:22:43 81.37 80.81 80.99 80 81.4 83.9 84.26 78.75 80.05 83.6 83.9 86.5
25/08/2018 07:22:44 80.1 81.21 81.21 80 81.4 83.9 84.55 78.68 80.05 83.6 83.9 86.5
25/08/2018 07:22:45 79.81 80.2 81.21 80 81.4 83.9 83.43 78.23 80.05 83.6 83.9 86.5
25/08/2018 07:22:46 81.35 81.45 81.45 80 81.3 83.9 86.71 79.83 80.05 83.6 83.9 86.5
25/08/2018 07:22:47 79.63 80.77 81.45 80 81.4 83.9 86.3 80.27 80.27 83.6 83.9 86.5
25/08/2018 07:22:48 81.09 81.04 81.45 80 81.3 83.9 85.02 80.12 80.27 83.6 83.9 86.5
25/08/2018 07:22:49 81.22 81.22 81.45 80 81.3 83.9 84.56 79.18 80.27 83.6 83.9 86.5
25/08/2018 07:22:50 80.65 81.37 81.45 80 81.3 83.9 83.87 78.75 80.27 83.6 83.9 86.5
25/08/2018 07:22:51 79.88 80.8 81.45 80 81.3 83.9 83.98 78.1 80.27 83.6 83.9 86.5
25/08/2018 07:22:52 79.79 80.53 81.45 80 81.3 83.9 84.11 78.25 80.27 83.6 83.9 86.5
25/08/2018 07:22:53 80.43 80.55 81.45 80 81.3 83.9 83.81 77.87 80.27 83.6 83.9 86.5
25/08/2018 07:22:54 81.48 81.12 81.45 80 81.3 83.9 84.87 78.44 80.27 83.6 83.9 86.5
25/08/2018 07:22:55 81.33 81.46 81.46 80 81.3 83.9 83.92 78.3 80.27 83.6 83.9 86.5
25/08/2018 07:22:56 78.64 81.29 81.46 79.9 81.3 83.9 83.62 77.99 80.27 83.6 83.9 86.5
25/08/2018 07:22:57 81.69 81.3 81.46 79.9 81.3 83.9 84.16 77.95 80.27 83.6 83.9 86.5
25/08/2018 07:22:58 79.82 81.61 81.61 79.9 81.3 83.9 83.94 78.59 80.27 83.6 83.9 86.5
25/08/2018 07:22:59 80.09 80.45 81.61 79.9 81.3 83.9 83.76 77.83 80.27 83.6 83.9 86.5
25/08/2018 07:23:00 78.99 80.02 81.61 79.9 81.3 83.9 83.4 77.59 80.27 83.6 83.9 86.5
25/08/2018 07:23:01 77.05 79.37 81.61 79.9 81.3 83.9 85.02 78.62 80.27 83.6 83.9 86.5
25/08/2018 07:23:02 78.47 79.02 81.61 79.9 81.3 83.9 84 78.31 80.27 83.6 83.9 86.5
25/08/2018 07:23:03 79.42 79.11 81.61 79.9 81.3 83.9 83.96 77.97 80.27 83.6 83.9 86.5
25/08/2018 07:23:04 77.17 79.03 81.61 79.9 81.3 83.9 84.67 78.5 80.27 83.7 84 86.5
25/08/2018 07:23:05 79 78.97 81.61 79.9 81.3 83.9 85.11 78.92 80.27 83.7 84 86.5
25/08/2018 07:23:06 76.81 78.97 81.61 79.9 81.3 83.9 83.79 78.94 80.27 83.7 84 86.5
25/08/2018 07:23:07 74 77.87 81.61 79.9 81.3 83.9 82.34 78.31 80.27 83.7 84 86.5
25/08/2018 07:23:08 79.14 78.2 81.61 79.9 81.3 83.9 84.67 78.09 80.27 83.6 84 86.5
25/08/2018 07:23:09 79.93 80.01 81.61 79.9 81.3 83.9 85.05 78.86 80.27 83.6 84 86.5
25/08/2018 07:23:10 80.82 80.5 81.61 79.8 81.3 83.9 85.42 79.09 80.27 83.6 84 86.5
25/08/2018 07:23:11 79.17 80.77 81.61 79.8 81.3 83.9 84.82 79.35 80.27 83.6 84 86.5
25/08/2018 07:23:12 79.79 80.53 81.61 79.8 81.3 83.9 84.59 79.22 80.27 83.6 84 86.5
25/08/2018 07:23:13 76.74 79.51 81.61 79.8 81.4 83.9 83.6 78.82 80.27 83.6 84 86.5
25/08/2018 07:23:14 72.59 77.9 81.61 79.8 81.4 83.9 79.49 77.57 80.27 83.6 84 86.5
25/08/2018 07:23:15 66.11 75.17 81.61 79.8 81.4 83.9 73.9 75.26 80.27 83.6 84 86.5
25/08/2018 07:23:16 64.5 71.68 81.61 79.8 81.4 83.9 71.94 72.04 80.27 83.6 84 86.5
25/08/2018 07:23:17 64.37 68.63 81.61 79.7 81.4 83.9 70.79 69.21 80.12 83.6 84 86.5
25/08/2018 07:23:18 77.03 76.48 81.61 79.7 81.4 83.9 78.55 72.08 79.35 83.6 84 86.5
25/08/2018 07:23:19 71.61 76.43 81.61 79.7 81.4 83.9 73.7 72 79.35 83.5 84 86.5
25/08/2018 07:23:20 77.88 76.94 81.61 79.7 81.4 83.9 78.72 71.8 79.35 83.5 84 86.5
25/08/2018 07:23:21 76.59 77.04 81.61 79.7 81.4 83.9 82.55 75.73 79.35 83.5 84 86.5
25/08/2018 07:23:22 68.54 76.61 81.61 79.7 81.4 83.9 78.26 75.74 79.35 83.5 84 86.5
25/08/2018 07:23:23 64.41 73.28 81.61 79.7 81.4 83.8 70.56 73.58 79.35 83.5 84 86.4
25/08/2018 07:23:24 64.16 69.87 81.61 79.7 81.4 83.8 69.93 70.09 79.35 83.5 84 86.3
25/08/2018 07:23:25 64.3 67.23 81.61 79.6 81.4 83.8 70.1 67.25 79.35 83.5 84 86.3
25/08/2018 07:23:26 63.97 65.67 81.61 79.6 81.4 83.8 70.02 65.52 79.35 83.5 84 86.3
25/08/2018 07:23:27 63.97 64.67 81.61 79.6 81.4 83.8 69.91 64.5 79.35 83.5 84 86.3
25/08/2018 07:23:28 64.14 64.31 80.77 79.6 81.4 83.8 70.28 64.14 79.35 83.5 84 86.3
25/08/2018 07:23:29 64.03 64.22 80.77 79.6 81.3 83.8 69.93 64.2 79.35 83.4 84 86.3
25/08/2018 07:23:30 64.32 64.27 80.77 79.5 81.3 83.8 70.23 64.04 79.35 83.4 84 86.3
25/08/2018 07:23:31 67.19 66.97 80.77 79.5 81.3 83.8 71.05 64.75 79.35 83.4 84 86.3
25/08/2018 07:23:32 66.26 66.97 80.77 79.5 81.3 83.8 70.91 64.83 79.35 83.4 84 86.3
25/08/2018 07:23:33 66.07 67.02 80.77 79.5 81.3 83.8 71.15 65.28 79.35 83.4 84 86.3
25/08/2018 07:23:34 64.28 66.02 80.77 79.5 81.3 83.8 70.24 64.76 79.35 83.4 84 86.3
25/08/2018 07:23:35 64.28 65.02 80.77 79.4 81.3 83.8 70.23 64.34 79.35 83.3 84 86.3
25/08/2018 07:23:36 64.81 64.75 80.77 79.4 81.3 83.8 70.77 64.5 79.35 83.3 84 86.3
25/08/2018 07:23:37 64.66 64.76 80.77 79.3 81.3 83.8 70.45 64.5 79.35 83.3 84 86.3
25/08/2018 07:23:38 70.9 69.83 80.77 79.1 81.3 83.8 72.44 65.78 79.35 83.2 84 86.3
25/08/2018 07:23:39 68.85 70.62 80.77 79.1 81.3 83.8 72.04 66.14 79.35 83.1 84 86.3
25/08/2018 07:23:40 64.21 68.77 80.77 79 81.3 83.8 70.34 65.7 79.35 83.1 84 86.3
25/08/2018 07:23:41 64.15 66.5 80.53 79 81.3 83.8 70.59 64.71 79.22 83.1 84 86.3
25/08/2018 07:23:42 64.11 65.17 79.51 79 81.3 83.8 69.83 64.54 78.82 83.1 84 86.3
25/08/2018 07:23:43 64.19 64.52 77.9 79 81.3 83.8 70.48 64.26 77.57 83 84 86.3
25/08/2018 07:23:44 64.18 64.34 77.04 78.9 81.3 83.8 70.36 64.27 75.74 83 83.9 86.3
25/08/2018 07:23:45 64.14 64.26 77.04 78.9 81.3 83.8 70.29 64.19 75.74 83 83.9 86.3
25/08/2018 07:23:46 63.9 64.23 77.04 78.9 81.3 83.8 69.88 64.14 75.74 83 83.9 86.3
25/08/2018 07:23:47 64.25 64.19 77.04 78.8 81.3 83.8 70.21 64.03 75.74 82.9 83.9 86.3
25/08/2018 07:23:48 75.79 74.16 77.04 78.8 81.3 83.8 81.41 73.78 75.74 82.9 83.9 86.3
25/08/2018 07:23:49 75.2 74.93 77.04 78.8 81.3 83.8 82.44 75.82 75.82 82.9 83.9 86.3
25/08/2018 07:23:50 77.77 77.13 77.13 78.8 81.3 83.8 86.45 79.73 79.73 82.9 83.9 86.3
25/08/2018 07:23:51 79.33 78.66 78.66 78.7 81.3 83.8 87.51 80.93 80.93 83 84 86.3
25/08/2018 07:23:52 81.27 80.66 80.66 78.7 81.3 83.7 85.31 80.62 80.93 83 84 86.3
25/08/2018 07:23:53 80.11 80.97 80.97 78.7 81.3 83.7 84.83 79.82 80.93 83 84 86.3
25/08/2018 07:23:54 79.06 81.06 81.06 78.7 81.3 83.7 84.16 79.84 80.93 83 84 86.3
25/08/2018 07:23:55 77.42 79.18 81.06 78.7 81.3 83.7 84.27 78.47 80.93 83 84 86.3
25/08/2018 07:23:56 77.08 78.26 81.06 78.7 81.3 83.7 85.3 79.25 80.93 83 84 86.3
25/08/2018 07:23:57 77.54 77.87 81.06 78.7 81.3 83.7 81.78 78.62 80.93 83 84 86.3
25/08/2018 07:23:58 77.21 78.15 81.06 78.7 81.3 83.7 84.6 78.35 80.93 83 84 86.3
25/08/2018 07:23:59 73.1 77.27 81.06 78.6 81.3 83.7 84.12 78.25 80.93 83 84 86.3
25/08/2018 07:24:00 77.9 77.59 81.06 78.6 81.3 83.7 83.55 78.25 80.93 83 84 86.3
25/08/2018 07:24:01 78.76 78.47 81.06 78.6 81.3 83.7 85.6 79.26 80.93 83 84 86.3
25/08/2018 07:24:02 78.11 78.82 81.06 78.5 81.3 83.7 85.69 79.63 80.93 83 84 86.3
25/08/2018 07:24:03 78 78.35 81.06 78.5 81.2 83.7 84.92 79.3 80.93 83 84 86.3
25/08/2018 07:24:04 78.99 79.17 81.06 78.5 81.2 83.7 85.68 79.94 80.93 83 84 86.3
25/08/2018 07:24:05 81.26 80.78 81.06 78.5 81.2 83.7 84.13 79.04 80.93 83 84 86.3
25/08/2018 07:24:06 81.83 81.62 81.62 78.5 81.2 83.7 83.59 78.63 80.93 83 84 86.3
25/08/2018 07:24:07 80.72 81.39 81.62 78.5 81.2 83.7 84.11 78.02 80.93 83 84 86.3
25/08/2018 07:24:08 80.96 81.45 81.62 78.5 81.2 83.7 82.18 78.02 80.93 83 84 86.3
25/08/2018 07:24:09 80.78 81.1 81.62 78.5 81.3 83.7 83.4 77.24 80.93 83 84 86.3
25/08/2018 07:24:10 88.75 87.69 87.69 78.6 81.3 83.7 93.18 85.8 85.8 83.1 84 86.3
25/08/2018 07:24:11 88.2 89.57 89.57 78.7 81.3 83.8 92.52 87.81 87.81 83.2 84 86.3
25/08/2018 07:24:12 76.8 87.17 89.57 78.6 81.3 83.8 83.43 85.25 87.81 83.2 84 86.3
25/08/2018 07:24:13 78.44 83.52 89.57 78.6 81.3 83.8 83.48 81.96 87.81 83.2 84 86.3
25/08/2018 07:24:14 79.75 81 89.57 78.6 81.3 83.8 85.2 79.71 87.81 83.2 84 86.3
25/08/2018 07:24:15 77.56 80.29 89.57 78.6 81.3 83.8 83.89 79.17 87.81 83.2 84 86.3
25/08/2018 07:24:16 80.54 80.04 89.57 78.5 81.3 83.8 84.11 78.53 87.81 83.1 84 86.3
25/08/2018 07:24:17 79.26 80.69 89.57 78.5 81.3 83.8 84.33 79 87.81 83.1 84 86.3
25/08/2018 07:24:18 78.75 79.19 89.57 78.5 81.3 83.8 83.91 78 87.81 83.1 84 86.3
25/08/2018 07:24:19 80.92 80.68 89.57 78.5 81.3 83.8 84.72 78.52 87.81 83.1 84 86.3
25/08/2018 07:24:20 79.22 80.44 89.57 78.5 81.3 83.8 84.33 78.49 87.81 83.1 84 86.3
25/08/2018 07:24:21 77.66 79.58 89.57 78.5 81.3 83.8 83.43 78.24 87.81 83.2 84 86.3
25/08/2018 07:24:22 79.17 79.05 89.57 78.5 81.3 83.8 84.5 78.23 87.81 83.2 84 86.3
25/08/2018 07:24:23 80.12 79.91 89.57 78.5 81.3 83.8 83.63 78.08 87.81 83.2 84 86.3
25/08/2018 07:24:24 79.65 80.25 89.57 78.5 81.3 83.8 84.68 78.56 87.81 83.2 84 86.3
25/08/2018 07:24:25 76.95 79.44 89.57 78.5 81.3 83.8 87.29 80.31 87.81 83.2 84 86.3
25/08/2018 07:24:26 77.22 78.04 89.57 78.5 81.3 83.8 82.44 80.32 87.81 83.2 84 86.3
25/08/2018 07:24:27 79.67 79.28 89.57 78.5 81.3 83.8 85.36 79.08 87.81 83.2 84 86.3
25/08/2018 07:24:28 76.96 78.84 89.57 78.5 81.3 83.7 85.65 79.39 87.81 83.2 84.1 86.3
25/08/2018 07:24:29 76.47 77.78 89.57 78.5 81.3 83.7 85.24 79.56 87.81 83.2 84.1 86.3
25/08/2018 07:24:30 80.82 79.81 89.57 78.5 81.3 83.7 85.84 79.74 87.81 83.3 84.1 86.3
25/08/2018 07:24:31 81.12 80.88 89.57 78.5 81.3 83.7 84.05 79.4 87.81 83.3 84.1 86.3
25/08/2018 07:24:32 78.15 80.43 89.57 78.5 81.3 83.7 83.56 78.49 87.81 83.2 84.1 86.3
25/08/2018 07:24:33 77.52 79.15 89.57 78.5 81.3 83.7 82.91 77.79 87.81 83.3 84.1 86.3
25/08/2018 07:24:34 77.95 78.43 89.57 78.5 81.2 83.7 84.75 78.25 87.81 83.3 84.1 86.3
25/08/2018 07:24:35 80.07 79.62 89.57 78.5 81.2 83.7 84.98 78.82 87.81 83.3 84 86.3
25/08/2018 07:24:36 79.99 79.95 89.57 78.5 81.2 83.7 84.04 78.74 87.81 83.3 84 86.3
25/08/2018 07:24:37 79 80.06 89.57 78.5 81.2 83.7 84.37 78.38 87.81 83.3 84 86.3
25/08/2018 07:24:38 81.91 81.65 89.57 78.5 81.2 83.7 84.93 78.62 87.81 83.3 84 86.3
25/08/2018 07:24:39 80.04 81.09 89.57 78.5 81.2 83.7 84.29 78.63 87.81 83.3 84 86.3
25/08/2018 07:24:40 79.67 80.24 89.57 78.6 81.2 83.7 85.65 79.25 87.81 83.3 84 86.3
25/08/2018 07:24:41 80.01 80.58 87.17 78.6 81.1 83.7 84 78.99 85.25 83.4 84 86.3
25/08/2018 07:24:42 79.54 80.01 83.52 78.6 81.2 83.7 84.16 78.29 81.96 83.4 84 86.3
25/08/2018 07:24:43 79.74 80.04 81.65 78.6 81.2 83.7 84.03 78.02 80.32 83.4 84 86.3
25/08/2018 07:24:44 79.77 80.17 81.65 78.6 81.2 83.7 84.47 78.32 80.32 83.4 84 86.3
25/08/2018 07:24:45 81.55 81.29 81.65 78.7 81.2 83.7 85.51 79.06 80.32 83.4 84 86.3
25/08/2018 07:24:46 81.23 82.02 82.02 78.7 81.2 83.7 84.19 79.39 80.32 83.4 84 86.3
25/08/2018 07:24:47 80.95 81.48 82.02 78.7 81.2 83.7 84.54 78.41 80.32 83.5 84 86.3
25/08/2018 07:24:48 81.08 81.42 82.02 78.7 81.2 83.7 84.63 78.55 80.32 83.5 84 86.3
25/08/2018 07:24:49 79.46 81.41 82.02 78.7 81.2 83.7 84.11 78.52 80.32 83.5 84 86.3
25/08/2018 07:24:50 79.69 80.66 82.02 78.8 81.2 83.7 85.35 78.84 80.32 83.5 84 86.3
25/08/2018 07:24:51 77.78 79.64 82.02 78.8 81.2 83.7 84.62 78.76 80.32 83.5 84 86.3
25/08/2018 07:24:52 76.16 78.63 82.02 78.8 81.2 83.7 85.97 80.1 80.32 83.5 84 86.3
25/08/2018 07:24:53 79.92 78.97 82.02 78.8 81.2 83.7 84.89 79.36 80.32 83.6 84 86.3
25/08/2018 07:24:54 79.11 79.44 82.02 78.8 81.2 83.7 83.89 78.75 80.32 83.6 84 86.3
25/08/2018 07:24:55 77.11 79.41 82.02 78.8 81.1 83.7 86.56 79.77 80.32 83.6 84 86.3
25/08/2018 07:24:56 77.51 78.21 82.02 78.8 81.1 83.7 87.11 80.58 80.58 83.6 84 86.3
25/08/2018 07:24:57 78.19 78.15 82.02 78.8 81.1 83.7 86.99 81.13 81.13 83.7 84 86.3
25/08/2018 07:24:58 78.72 78.59 82.02 78.8 81.1 83.7 83.71 80.46 81.13 83.7 84 86.3
25/08/2018 07:24:59 79.63 79.44 82.02 78.9 81.1 83.7 83.84 78.83 81.13 83.7 84 86.3
25/08/2018 07:25:00 76.33 79.24 82.02 78.9 81.1 83.7 83.02 78.2 81.13 83.7 84 86.3
25/08/2018 07:25:01 76.47 78.13 82.02 78.9 81.1 83.7 83.11 77.54 81.13 83.7 84 86.3
25/08/2018 07:25:02 78.86 78.46 82.02 78.9 81.1 83.7 86.81 79.76 81.13 83.7 84 86.3
25/08/2018 07:25:03 79.1 78.95 82.02 78.9 81.1 83.7 85.34 79.85 81.13 83.7 84 86.3
25/08/2018 07:25:04 79.56 79.53 82.02 78.9 81.1 83.7 86.14 79.79 81.13 83.8 84 86.3
25/08/2018 07:25:05 78.44 79.33 82.02 78.9 81.1 83.7 83.49 79.66 81.13 83.8 84 86.3
25/08/2018 07:25:06 79.92 79.54 82.02 78.9 81.1 83.7 84.18 78.32 81.13 83.8 84 86.3
25/08/2018 07:25:07 79.07 79.54 82.02 79 81.1 83.7 84.22 78.12 81.13 83.8 84 86.3
25/08/2018 07:25:08 76.83 79.41 82.02 79 81 83.7 83.17 78.27 81.13 83.8 84 86.3
25/08/2018 07:25:09 79.49 78.99 82.02 79 81 83.7 83.37 77.45 81.13 83.8 84 86.3
25/08/2018 07:25:10 77.46 79.39 82.02 79 80.9 83.7 82.59 77.54 81.13 83.8 83.9 86.3
25/08/2018 07:25:11 79.88 79.28 82.02 79 80.9 83.7 83.96 77.47 81.13 83.9 83.9 86.3
25/08/2018 07:25:12 78.7 79.1 82.02 79 80.9 83.7 83.54 77.53 81.13 83.9 83.9 86.3
25/08/2018 07:25:13 77.48 78.87 82.02 79 80.9 83.7 83.69 77.59 81.13 83.9 83.9 86.3
25/08/2018 07:25:14 79.98 79.89 82.02 79 80.8 83.7 85.43 78.82 81.13 83.9 83.9 86.3
25/08/2018 07:25:15 76.52 79.48 82.02 79.1 80.8 83.7 83.47 78.74 81.13 83.9 83.9 86.3
25/08/2018 07:25:16 79.56 79.14 81.48 79.1 80.8 83.7 84.94 78.76 81.13 83.9 83.9 86.3
25/08/2018 07:25:17 77.79 79.19 81.42 79.1 80.7 83.7 84.33 79.32 81.13 83.9 83.8 86.3
25/08/2018 07:25:18 79.4 79.14 81.41 79.1 80.5 83.7 84.31 78.3 81.13 84 83.7 86.3
25/08/2018 07:25:19 80.89 80.72 80.72 79.1 80.5 83.7 85.02 78.84 81.13 84 83.7 86.3
25/08/2018 07:25:20 78.41 80.6 80.72 79.1 80.5 83.7 83.7 78.77 81.13 84 83.7 86.3
25/08/2018 07:25:21 78.08 79.28 80.72 79.1 80.5 83.7 83.41 77.95 81.13 84 83.7 86.3
25/08/2018 07:25:22 78.13 78.81 80.72 79.1 80.5 83.7 83.37 77.78 81.13 84 83.7 86.3
25/08/2018 07:25:23 79.99 79.54 80.72 79.2 80.5 83.7 83.42 77.4 81.13 84 83.7 86.3
25/08/2018 07:25:24 78.84 79.78 80.72 79.2 80.5 83.7 83.88 77.85 81.13 84 83.7 86.3
25/08/2018 07:25:25 78.75 79.04 80.72 79.2 80.5 83.7 87.26 80.15 81.13 84.1 83.7 86.3
25/08/2018 07:25:26 78.37 79.27 80.72 79.2 80.5 83.7 83.44 80.11 81.13 84.1 83.7 86.3
25/08/2018 07:25:27 79.95 79.5 80.72 79.2 80.5 83.7 85.34 79.13 80.46 84.1 83.7 86.2
25/08/2018 07:25:28 77.54 79.53 80.72 79.2 80.5 83.7 85.75 79.63 80.15 84.1 83.7 86.2
25/08/2018 07:25:29 76.89 78.18 80.72 79.2 80.4 83.7 85.57 79.52 80.15 84.1 83.7 86.2
25/08/2018 07:25:30 79.47 78.85 80.72 79.2 80.4 83.7 86.79 80.38 80.38 84.2 83.7 86.2
25/08/2018 07:25:31 80.21 79.99 80.72 79.3 80.4 83.7 83.85 80.28 80.38 84.2 83.7 86.2
25/08/2018 07:25:32 78.34 79.61 80.72 79.3 80.4 83.7 83.84 78.83 80.38 84.2 83.7 86.2
25/08/2018 07:25:33 79.06 79.57 80.72 79.3 80.4 83.7 83.65 78.06 80.38 84.2 83.7 86.2
25/08/2018 07:25:34 78.44 78.82 80.72 79.3 80.4 83.7 83.94 78.02 80.38 84.2 83.7 86.2
25/08/2018 07:25:35 80.21 79.87 80.72 79.3 80.4 83.7 84.23 78.01 80.38 84.2 83.7 86.2
25/08/2018 07:25:36 79.84 80.05 80.72 79.3 80.3 83.7 84.22 78.13 80.38 84.2 83.7 86.1
25/08/2018 07:25:37 78.74 80.18 80.72 79.3 80.3 83.7 83.62 78.3 80.38 84.2 83.7 86.1
25/08/2018 07:25:38 81.71 81.45 81.45 79.3 80.3 83.7 84.67 78.28 80.38 84.2 83.7 86.1
25/08/2018 07:25:39 80.44 81 81.45 79.3 80.3 83.7 84.96 78.72 80.38 84.2 83.7 86.1
25/08/2018 07:25:40 78.93 80.34 81.45 79.4 80.3 83.7 85.23 79.18 80.38 84.2 83.7 86.1
25/08/2018 07:25:41 81 80.95 81.45 79.4 80.3 83.7 84.5 79.05 80.38 84.2 83.7 86.1
25/08/2018 07:25:42 80.46 81 81.45 79.4 80.3 83.7 84.75 78.75 80.38 84.2 83.7 86.1
25/08/2018 07:25:43 80.22 80.54 81.45 79.4 80.3 83.7 84.78 78.67 80.38 84.2 83.7 86.1
25/08/2018 07:25:44 79.5 80.31 81.45 79.4 80.2 83.7 85.06 78.87 80.38 84.3 83.7 86.1
25/08/2018 07:25:45 81.26 81.08 81.45 79.4 80.2 83.7 84.72 78.9 80.38 84.3 83.6 86.1
25/08/2018 07:25:46 81.77 81.66 81.66 79.4 80.2 83.7 84.49 79 80.38 84.3 83.7 86.1
25/08/2018 07:25:47 81.2 81.95 81.95 79.4 80.2 83.7 84.93 78.81 80.38 84.3 83.7 86.1
25/08/2018 07:25:48 81.17 81.57 81.95 79.5 80.2 83.7 84.36 78.58 80.38 84.3 83.6 86.1
25/08/2018 07:25:49 80.58 81.84 81.95 79.5 80.2 83.7 85.02 78.85 80.38 84.3 83.6 86.1
25/08/2018 07:25:50 79.63 81.15 81.95 79.5 80.2 83.7 85.82 79.51 80.38 84.3 83.7 86.1
25/08/2018 07:25:51 78.03 79.86 81.95 79.5 80.2 83.7 84.44 79.26 80.38 84.3 83.7 86.1
25/08/2018 07:25:52 76.63 78.88 81.95 79.5 80.2 83.7 83.89 78.63 80.38 84.3 83.7 86.1
25/08/2018 07:25:53 79.33 78.77 81.95 79.4 80.2 83.7 84.37 78.69 80.38 84.3 83.7 86.1
25/08/2018 07:25:54 80.19 80 81.95 79.4 80.2 83.6 84.56 78.6 80.38 84.3 83.7 86.1
25/08/2018 07:25:55 77.58 80.07 81.95 79.4 80.2 83.6 85.7 79.36 80.38 84.3 83.7 86.1
25/08/2018 07:25:56 76.38 78.62 81.95 79.4 80.2 83.6 85.25 79.49 80.38 84.3 83.7 86.1
25/08/2018 07:25:57 79.64 79.15 81.95 79.4 80.2 83.6 86.4 79.89 80.38 84.3 83.7 86.1
25/08/2018 07:25:58 80.01 79.98 81.95 79.4 80.2 83.6 84.3 79.82 80.38 84.3 83.7 86.1
25/08/2018 07:25:59 78.9 80 81.95 79.4 80.2 83.6 84.06 78.73 80.38 84.3 83.7 86.1
25/08/2018 07:26:00 78.03 79.19 81.95 79.4 80.2 83.6 82.55 78.28 80.28 84.3 83.7 86.1
25/08/2018 07:26:01 78.3 78.71 81.95 79.4 80.2 83.6 84.35 77.91 79.89 84.3 83.7 86.1
25/08/2018 07:26:02 80.03 79.89 81.95 79.4 80.2 83.6 85.69 79 79.89 84.3 83.7 86.1
25/08/2018 07:26:03 80.36 80.22 81.95 79.4 80.2 83.6 84.14 78.73 79.89 84.3 83.7 86.1
25/08/2018 07:26:04 80.48 80.47 81.95 79.4 80.2 83.6 84.62 78.42 79.89 84.3 83.7 86.1
25/08/2018 07:26:05 83.06 82.64 82.64 79.4 80.2 83.6 89.53 82.67 82.67 84.4 83.7 86.1
25/08/2018 07:26:06 81.16 82.96 82.96 79.4 80.2 83.6 84.6 82.02 82.67 84.3 83.7 86.1
25/08/2018 07:26:07 82.4 82.52 82.96 79.4 80.2 83.6 86.88 80.86 82.67 84.3 83.7 86.1
25/08/2018 07:26:08 84.8 84.56 84.56 79.4 80.2 83.6 87.32 81.36 82.67 84.3 83.7 86.1
25/08/2018 07:26:09 79.87 84.09 84.56 79.4 80.2 83.6 83.8 80.98 82.67 84.3 83.7 86.1
25/08/2018 07:26:10 80.33 82.03 84.56 79.4 80.2 83.6 84.34 79.25 82.67 84.3 83.7 86.1
25/08/2018 07:26:11 85.44 84.3 84.56 79.4 80.2 83.6 87.18 80.28 82.67 84.4 83.7 86.1
25/08/2018 07:26:12 84.25 85 85 79.4 80.2 83.6 87.09 81.32 82.67 84.4 83.7 86.1
25/08/2018 07:26:13 89.04 88.15 88.15 79.6 80.2 83.6 90.28 83.4 83.4 84.4 83.7 86.1
25/08/2018 07:26:14 84.78 87.76 88.15 79.6 80.2 83.6 87.33 83.03 83.4 84.4 83.7 86.1
25/08/2018 07:26:15 87.7 87.46 88.15 79.7 80.3 83.6 89.6 83.13 83.4 84.5 83.8 86.1
25/08/2018 07:26:16 82.31 87.21 88.15 79.7 80.3 83.6 85.14 82.99 83.4 84.5 83.8 86.1
25/08/2018 07:26:17 88.06 87.4 88.15 79.8 80.3 83.7 90.24 83.4 83.4 84.5 83.8 86.1
25/08/2018 07:26:18 84.13 87.5 88.15 79.8 80.3 83.7 86.75 83.47 83.47 84.5 83.8 86.1
25/08/2018 07:26:19 84.98 85.92 88.15 79.8 80.3 83.7 88.61 82.58 83.47 84.5 83.8 86.1
25/08/2018 07:26:20 78.98 85.08 88.15 79.8 80.3 83.7 84.24 82.08 83.47 84.5 83.8 86.1
25/08/2018 07:26:21 79.06 82.4 88.15 79.8 80.3 83.7 83.09 80.06 83.47 84.5 83.8 86.1
25/08/2018 07:26:22 83.94 83.38 88.15 79.8 80.3 83.7 86.83 80.21 83.47 84.5 83.8 86.1
25/08/2018 07:26:23 75.12 82.63 88.15 79.8 80.3 83.7 81.98 79.76 83.47 84.5 83.8 86.1
25/08/2018 07:26:24 75.15 79.4 88.15 79.8 80.3 83.7 79.28 77.59 83.47 84.5 83.8 86.1
25/08/2018 07:26:25 69.2 77.33 88.15 79.8 80.3 83.7 74.16 75.29 83.47 84.5 83.8 86.1
25/08/2018 07:26:26 71.81 73.88 88.15 79.8 80.3 83.6 75.69 72.03 83.47 84.5 83.8 86.1
25/08/2018 07:26:27 68.08 73.12 88.15 79.8 80.3 83.6 72.95 70.96 83.47 84.5 83.8 86.1
25/08/2018 07:26:28 65.47 70.48 88.15 79.8 80.3 83.6 70.77 68.64 83.47 84.5 83.8 86.1
25/08/2018 07:26:29 72.19 71.96 88.15 79.8 80.3 83.6 75.55 69.23 83.47 84.5 83.8 86.1
25/08/2018 07:26:30 75.85 75.35 88.15 79.8 80.3 83.6 78.2 71.67 83.47 84.4 83.8 86.1
25/08/2018 07:26:31 66.5 74.59 88.15 79.7 80.3 83.6 71.97 70.9 83.47 84.4 83.8 86.1
25/08/2018 07:26:32 66.13 71.36 88.15 79.7 80.3 83.6 71.72 68.5 83.47 84.4 83.8 86.1
25/08/2018 07:26:33 69.27 69.86 88.15 79.7 80.3 83.6 73.92 68.03 83.47 84.4 83.8 86.1
25/08/2018 07:26:34 71.15 70.98 88.15 79.7 80.3 83.6 75.69 69.33 83.47 84.4 83.8 86.1
25/08/2018 07:26:35 71.26 71.22 88.15 79.7 80.3 83.6 75.36 69.26 83.47 84.4 83.8 86.1
25/08/2018 07:26:36 66.5 71.17 88.15 79.6 80.3 83.6 71.87 68.97 83.47 84.4 83.8 86.1
25/08/2018 07:26:37 71.83 71.6 88.15 79.6 80.2 83.6 75.39 69.11 83.47 84.3 83.8 86.1
25/08/2018 07:26:38 72.71 72.58 88.15 79.6 80.2 83.6 78.26 71.54 83.47 84.3 83.8 86.1
25/08/2018 07:26:39 66.61 71.82 88.15 79.6 80.2 83.6 72.85 70.67 83.47 84.3 83.8 86.1
25/08/2018 07:26:40 66.69 69.31 88.15 79.6 80.2 83.6 73.23 68.56 83.47 84.3 83.8 86.1
25/08/2018 07:26:41 68.44 68.44 88.15 79.6 80.2 83.6 74.37 68.21 83.47 84.3 83.8 86.1
25/08/2018 07:26:42 66.3 68.29 88.15 79.5 80.2 83.6 72.64 67.96 83.47 84.3 83.8 86.1
25/08/2018 07:26:43 66.72 67.15 87.76 79.5 80.2 83.6 72.78 67.11 83.47 84.3 83.8 86.1
25/08/2018 07:26:44 67.82 67.88 87.5 79.5 80.2 83.6 74.97 68.77 83.47 84.2 83.8 86.1
25/08/2018 07:26:45 71.14 70.39 87.5 79.5 80.2 83.6 80.09 72.77 83.47 84.2 83.8 86.1
25/08/2018 07:26:46 73.91 73.2 87.5 79.5 80.2 83.6 81.13 74.38 83.47 84.2 83.8 86.1
25/08/2018 07:26:47 75.65 74.93 87.5 79.5 80.2 83.6 82.35 75.67 83.47 84.2 83.8 86.1
25/08/2018 07:26:48 75.65 75.4 85.92 79.4 80.2 83.6 82.16 75.99 82.58 84.2 83.8 86.1
25/08/2018 07:26:49 75.26 75.51 85.08 79.4 80.2 83.6 81.92 75.96 82.08 84.2 83.8 86.1
25/08/2018 07:26:50 74.89 75.42 83.38 79.4 80.2 83.6 81.16 75.91 80.21 84.2 83.8 86.1
25/08/2018 07:26:51 76.64 76.65 83.38 79.4 80.2 83.6 82.51 76.33 80.21 84.2 83.8 86.1
25/08/2018 07:26:52 77.81 77.45 82.63 79.4 80.2 83.6 82.61 76.68 79.76 84.2 83.8 86.1
25/08/2018 07:26:53 77.28 77.73 79.4 79.4 80.2 83.6 83.59 77.15 77.59 84.2 83.8 86.1
25/08/2018 07:26:54 77.77 77.69 77.73 79.4 80.2 83.6 83.29 77.28 77.28 84.2 83.8 86.1
25/08/2018 07:26:55 77.49 77.85 77.85 79.4 80.2 83.6 82.79 77.14 77.28 84.2 83.8 86.1
25/08/2018 07:26:56 76.13 77.43 77.85 79.3 80.2 83.6 82.4 76.79 77.28 84.2 83.8 86.1
25/08/2018 07:26:57 76.47 76.68 77.85 79.3 80.2 83.6 82.68 76.62 77.28 84.1 83.8 86.1
25/08/2018 07:26:58 78.3 77.92 77.92 79.3 80.2 83.6 83.75 77.35 77.35 84.1 83.8 86.1
25/08/2018 07:26:59 79.06 78.82 78.82 79.3 80.2 83.6 84.16 77.99 77.99 84.1 83.8 86.1
25/08/2018 07:27:00 76.64 78.84 78.84 79.3 80.2 83.6 83.94 78.01 78.01 84.1 83.8 86.1
25/08/2018 07:27:01 79.32 78.98 78.98 79.3 80.2 83.6 84.07 78.04 78.04 84.1 83.8 86.1
25/08/2018 07:27:02 78.95 79.15 79.15 79.3 80.2 83.6 84.39 78.49 78.49 84.1 83.8 86.1
25/08/2018 07:27:03 81.03 80.59 80.59 79.3 80.3 83.6 84.46 78.38 78.49 84.1 83.8 86.1
25/08/2018 07:27:04 79.05 80.47 80.59 79.3 80.3 83.6 83.4 78.29 78.49 84.1 83.8 86.1
25/08/2018 07:27:05 82.36 81.53 81.53 79.3 80.3 83.6 84.44 78.13 78.49 84.1 83.8 86.1
25/08/2018 07:27:06 78.87 81.62 81.62 79.3 80.3 83.6 82.62 78.06 78.49 84.1 83.8 86.1
25/08/2018 07:27:07 79.64 81.08 81.62 79.3 80.3 83.6 83.89 78.14 78.49 84.1 83.8 86.1
25/08/2018 07:27:08 78.03 79.44 81.62 79.3 80.3 83.6 82 77.22 78.49 84.1 83.8 86.1
25/08/2018 07:27:09 78.84 79.18 81.62 79.3 80.3 83.6 83.24 76.99 78.49 84.1 83.8 86.1
25/08/2018 07:27:10 78 79.45 81.62 79.3 80.3 83.6 82.6 77.06 78.49 84.1 83.8 86.1
25/08/2018 07:27:11 77.49 78.67 81.62 79.3 80.3 83.6 82.2 76.98 78.49 84.1 83.8 86.1
25/08/2018 07:27:12 81.14 80.8 81.62 79.4 80.3 83.6 83.55 77.22 78.49 84.1 83.8 86.1
25/08/2018 07:27:13 80.49 80.98 81.62 79.4 80.3 83.6 83.37 77.32 78.49 84.1 83.8 86.1
25/08/2018 07:27:14 78.44 80.61 81.62 79.4 80.3 83.6 83.23 77.64 78.49 84.1 83.8 86.1
25/08/2018 07:27:15 76.8 79.3 81.62 79.4 80.3 83.6 81.93 77.2 78.49 84.1 83.8 86.1
25/08/2018 07:27:16 80.66 79.95 81.62 79.4 80.3 83.6 83.28 76.92 78.49 84.1 83.8 86.1
25/08/2018 07:27:17 80.03 80.52 81.62 79.4 80.3 83.6 82.76 77.17 78.49 84.1 83.8 86.1
25/08/2018 07:27:18 79.52 80.42 81.62 79.4 80.3 83.6 84.11 77.44 78.49 84.1 83.8 86.1
25/08/2018 07:27:19 81.62 81.11 81.62 79.4 80.3 83.6 84.6 78.12 78.49 84.1 83.8 86.1
25/08/2018 07:27:20 80.91 81.17 81.62 79.4 80.3 83.6 84.47 78.3 78.49 84.1 83.8 86.1
25/08/2018 07:27:21 82.44 82.15 82.15 79.4 80.3 83.6 84.98 78.76 78.76 84.1 83.8 86.1
25/08/2018 07:27:22 86.55 85.25 85.25 79.5 80.3 83.6 87.56 80.49 80.49 84.1 83.8 86.1
25/08/2018 07:27:23 81.53 85.76 85.76 79.5 80.3 83.6 84.74 80.88 80.88 84.1 83.8 86.1
25/08/2018 07:27:24 74.97 82.87 85.76 79.5 80.3 83.6 83.1 79.11 80.88 84.1 83.8 86.1
25/08/2018 07:27:25 79.96 80.54 85.76 79.5 80.3 83.6 83.2 78.11 80.88 84.1 83.8 86.1
25/08/2018 07:27:26 83.94 83.05 85.76 79.5 80.3 83.6 85.06 78.91 80.88 84.1 83.8 86.1
25/08/2018 07:27:27 81.89 83.09 85.76 79.5 80.3 83.6 83.43 78.37 80.88 84.1 83.8 86.1
25/08/2018 07:27:28 80.78 82.89 85.76 79.5 80.2 83.6 83.95 78.37 80.88 84.1 83.8 86.1
25/08/2018 07:27:29 74.7 81.09 85.76 79.5 80.2 83.6 80.51 77.62 80.88 84.1 83.8 86.1
25/08/2018 07:27:30 83.14 82.2 85.76 79.5 80.2 83.6 84.66 77.9 80.88 84.1 83.8 86.1
25/08/2018 07:27:31 86.77 85.83 85.83 79.6 80.2 83.6 87.84 80.7 80.88 84.1 83.8 86.1
25/08/2018 07:27:32 79.43 85.35 85.83 79.6 80.2 83.6 82.84 80.47 80.88 84.1 83.8 86.1
25/08/2018 07:27:33 83.41 83.47 85.83 79.6 80.2 83.6 85.55 79.33 80.88 84.1 83.8 86.1
25/08/2018 07:27:34 81.15 83.09 85.83 79.6 80.2 83.6 83.68 78.95 80.88 84.1 83.8 86.1
25/08/2018 07:27:35 86.53 86.04 86.04 79.7 80.3 83.6 87.45 80.81 80.88 84.1 83.8 86.1
25/08/2018 07:27:36 82.13 84.73 86.04 79.7 80.3 83.6 85.17 80.15 80.88 84.1 83.8 86.1
25/08/2018 07:27:37 85.78 85 86.04 79.7 80.3 83.6 87.58 80.7 80.88 84.1 83.8 86.1
25/08/2018 07:27:38 83.44 85.13 86.04 79.8 80.3 83.6 85.68 80.82 80.88 84.1 83.8 86.1
25/08/2018 07:27:39 79.48 83.86 86.04 79.7 80.3 83.6 83.94 79.77 80.88 84.1 83.8 86.1
25/08/2018 07:27:40 81.18 82.05 86.04 79.8 80.3 83.6 84.3 78.86 80.88 84.1 83.8 86.1
25/08/2018 07:27:41 80.18 81.56 86.04 79.8 80.3 83.6 83.58 78.47 80.88 84.1 83.8 86.1
25/08/2018 07:27:42 80.71 81.7 86.04 79.8 80.3 83.6 84.07 78.31 80.88 84.1 83.8 86.1
25/08/2018 07:27:43 88.23 87.05 87.05 79.8 80.3 83.6 88.7 81.37 81.37 84.2 83.9 86.1
25/08/2018 07:27:44 85.93 86.22 87.05 79.9 80.3 83.6 88.6 82.15 82.15 84.2 83.9 86.1
25/08/2018 07:27:45 87.78 87.56 87.56 80 80.3 83.6 89.42 83.14 83.14 84.2 83.9 86.1
25/08/2018 07:27:46 81.03 86.85 87.56 80 80.3 83.6 84.83 82.55 83.14 84.2 83.9 86.1
25/08/2018 07:27:47 79.25 84.05 87.56 80 80.3 83.6 84.41 80.52 83.14 84.2 83.9 86.1
25/08/2018 07:27:48 77.8 81.7 87.56 79.9 80.3 83.6 84.28 79.25 83.14 84.2 83.9 86.1
25/08/2018 07:27:49 80.33 80.66 87.56 79.9 80.3 83.6 84.42 78.7 83.14 84.2 83.9 86.1
25/08/2018 07:27:50 80.04 80.31 87.56 79.9 80.3 83.6 84.66 78.59 83.14 84.2 83.9 86
25/08/2018 07:27:51 83.4 82.56 87.56 80 80.3 83.6 86.53 79.77 83.14 84.2 83.9 86
25/08/2018 07:27:52 90.41 89.47 89.47 80.1 80.4 83.6 91.6 84.5 84.5 84.3 83.9 86
25/08/2018 07:27:53 84.22 89.4 89.47 80.1 80.4 83.6 86.25 84.41 84.5 84.3 83.9 86
25/08/2018 07:27:54 77.7 86.97 89.47 80.1 80.4 83.6 81.72 82.19 84.5 84.3 83.9 86
25/08/2018 07:27:55 83.72 84.14 89.47 80.1 80.4 83.6 86.38 80.2 84.5 84.3 83.9 86
25/08/2018 07:27:56 80.87 83.48 89.47 80.1 80.4 83.6 84.23 79.69 84.5 84.3 83.9 86
25/08/2018 07:27:57 79.38 81.86 89.47 80.1 80.4 83.6 83.73 78.76 84.5 84.3 83.9 86
25/08/2018 07:27:58 86.97 85.77 89.47 80.2 80.4 83.6 88.72 81.55 84.5 84.3 83.9 86
25/08/2018 07:27:59 85.3 86.03 89.47 80.2 80.4 83.6 87.25 81.68 84.5 84.3 83.9 86
25/08/2018 07:28:00 82.99 85.68 89.47 80.2 80.4 83.6 85.66 81.47 84.5 84.3 83.9 86
25/08/2018 07:28:01 83.44 84.51 89.47 80.3 80.4 83.6 85.65 80.2 84.5 84.3 83.9 86
25/08/2018 07:28:02 84.26 84.33 89.47 80.3 80.4 83.6 86.7 80.47 84.5 84.4 84 86
25/08/2018 07:28:03 82.97 84.66 89.47 80.3 80.5 83.6 86.66 81.15 84.5 84.4 84 86
25/08/2018 07:28:04 84.76 84.64 89.47 80.3 80.5 83.6 87.37 81.05 84.5 84.4 84 86
25/08/2018 07:28:05 87.98 87.99 89.47 80.4 80.5 83.6 89.49 83.28 84.5 84.4 84 86
25/08/2018 07:28:06 92.12 91.95 91.95 80.6 80.5 83.6 92.73 86.16 86.16 84.5 84 86
25/08/2018 07:28:07 86.12 90.1 91.95 80.7 80.6 83.6 88.43 85.01 86.16 84.5 84 86
25/08/2018 07:28:08 84.44 88.07 91.95 80.7 80.6 83.6 86.62 83.5 86.16 84.5 84 86
25/08/2018 07:28:09 86.54 87.09 91.95 80.7 80.6 83.6 88.49 82.8 86.16 84.6 84 86
25/08/2018 07:28:10 85.63 86.51 91.95 80.7 80.6 83.6 87.52 82.01 86.16 84.6 84 86
25/08/2018 07:28:11 86.29 87.02 91.95 80.8 80.6 83.6 87.96 82.35 86.16 84.6 84 86
25/08/2018 07:28:12 84.41 86.34 91.95 80.8 80.6 83.6 86.39 81.86 86.16 84.6 84 86
25/08/2018 07:28:13 83.18 85.58 91.95 80.8 80.6 83.6 85.54 81.2 86.16 84.6 84.1 86
25/08/2018 07:28:14 92.27 91.6 91.95 81 80.7 83.6 92.69 85.85 86.16 84.7 84.1 86
25/08/2018 07:28:15 91.95 92.55 92.55 81.2 80.7 83.6 93.03 87.08 87.08 84.8 84.1 86
25/08/2018 07:28:16 89.1 91.58 92.55 81.3 80.7 83.6 90.52 86.32 87.08 84.8 84.1 86
25/08/2018 07:28:17 89.22 90.14 92.55 81.4 80.8 83.6 90.98 85.46 87.08 84.9 84.1 86
25/08/2018 07:28:18 90.75 91.28 92.55 81.5 80.8 83.6 92.06 86.4 87.08 85 84.2 86
25/08/2018 07:28:19 76.43 90.21 92.55 81.5 80.8 83.6 82.53 85.49 87.08 85 84.2 86
25/08/2018 07:28:20 76.98 86.25 92.55 81.5 80.8 83.6 83.55 82.04 87.08 85 84.2 86
25/08/2018 07:28:21 75.65 82.81 92.55 81.5 80.8 83.6 82.41 79.75 87.08 85 84.2 86
25/08/2018 07:28:22 76.11 79.73 92.55 81.5 80.8 83.6 81.6 77.9 87.08 85 84.2 86
25/08/2018 07:28:23 77.51 77.89 92.55 81.5 80.8 83.6 83.29 77.04 87.08 85 84.2 86
25/08/2018 07:28:24 79.09 78.79 92.55 81.5 80.8 83.6 83.92 77.68 87.08 85 84.2 86
25/08/2018 07:28:25 77.94 78.72 92.55 81.5 80.8 83.6 83.65 77.64 87.08 85 84.2 86
25/08/2018 07:28:26 79.02 78.87 92.55 81.5 80.8 83.6 84.37 78.03 87.08 85 84.2 86
25/08/2018 07:28:27 77.37 78.88 92.55 81.5 80.8 83.6 82.97 78.01 87.08 85 84.2 86
25/08/2018 07:28:28 74.98 77.99 92.55 81.5 80.8 83.6 81.94 77.3 87.08 85 84.2 86
25/08/2018 07:28:29 76.38 76.47 92.55 81.5 80.8 83.6 82.75 76.67 87.08 85 84.2 86
25/08/2018 07:28:30 77.12 76.96 92.55 81.5 80.8 83.6 82.45 76.56 87.08 85.1 84.2 86
25/08/2018 07:28:31 78.76 78.47 92.55 81.6 80.8 83.6 82.31 76.45 87.08 85.1 84.2 86
25/08/2018 07:28:32 80 80.28 92.55 81.6 80.8 83.6 82.74 76.87 87.08 85.1 84.2 86
25/08/2018 07:28:33 83.8 82.82 92.55 81.6 80.8 83.6 84.9 78.39 87.08 85.1 84.2 86
25/08/2018 07:28:34 80.76 83.15 92.55 81.6 80.8 83.6 82.35 78.16 87.08 85.1 84.2 86
25/08/2018 07:28:35 78.3 81.19 92.55 81.6 80.8 83.6 82.63 76.76 87.08 85.1 84.2 86
25/08/2018 07:28:36 74.65 79.75 92.55 81.6 80.8 83.6 80.53 76.78 87.08 85.1 84.2 86
25/08/2018 07:28:37 83.89 82.81 92.55 81.6 80.8 83.6 85.17 78.25 87.08 85.1 84.2 86
25/08/2018 07:28:38 87.78 86.59 92.55 81.7 80.8 83.6 88.5 81.28 87.08 85.1 84.2 86
25/08/2018 07:28:39 78.87 86.57 92.55 81.7 80.8 83.6 82.56 81.26 87.08 85.2 84.2 86
25/08/2018 07:28:40 80.04 83.37 92.55 81.7 80.8 83.6 82.8 78.81 87.08 85.2 84.2 86
25/08/2018 07:28:41 79.63 81.85 92.55 81.7 80.8 83.6 82.58 77.75 87.08 85.2 84.2 86
25/08/2018 07:28:42 76.55 80.16 92.55 81.7 80.8 83.6 81.15 76.73 87.08 85.2 84.2 86
25/08/2018 07:28:43 81.11 80.66 92.55 81.7 80.8 83.6 83.86 77.29 87.08 85.2 84.2 86
25/08/2018 07:28:44 83.59 82.98 92.55 81.8 80.8 83.6 85.63 78.93 87.08 85.2 84.2 86
25/08/2018 07:28:45 82.81 83.65 91.58 81.8 80.8 83.6 85.02 79.45 86.4 85.2 84.2 86
25/08/2018 07:28:46 76.76 82.46 91.28 81.8 80.8 83.6 81.72 78.55 86.4 85.2 84.2 86
25/08/2018 07:28:47 81.43 81.04 91.28 81.8 80.8 83.6 84.43 77.92 86.4 85.2 84.2 86
25/08/2018 07:28:48 78.84 80.99 90.21 81.8 80.8 83.6 82.54 78.18 85.49 85.2 84.2 86
25/08/2018 07:28:49 79.59 80.51 86.59 81.8 80.8 83.6 83.92 77.61 82.04 85.2 84.2 86
25/08/2018 07:28:50 81.07 81.32 86.59 81.8 80.8 83.6 85.01 78.81 81.28 85.2 84.2 86
25/08/2018 07:28:51 86.29 85.47 86.59 81.8 80.8 83.6 91.1 83.86 83.86 85.3 84.2 86
25/08/2018 07:28:52 83.04 85.27 86.59 81.8 80.8 83.6 86.72 83.62 83.86 85.3 84.2 86
25/08/2018 07:28:53 80.56 84.19 86.59 81.8 80.8 83.6 84.54 82.07 83.86 85.3 84.2 86
25/08/2018 07:28:54 81.08 82.34 86.59 81.8 80.8 83.6 86.11 80.75 83.86 85.3 84.2 86
25/08/2018 07:28:55 78.77 81.43 86.59 81.9 80.8 83.6 84.79 79.88 83.86 85.3 84.2 86
25/08/2018 07:28:56 75.94 79.7 86.59 81.8 80.8 83.6 83.03 78.99 83.86 85.3 84.2 86
25/08/2018 07:28:57 78.73 78.72 86.59 81.9 80.8 83.6 83.67 77.86 83.86 85.3 84.2 86
25/08/2018 07:28:58 81.63 80.79 86.59 81.9 80.8 83.6 85.53 78.77 83.86 85.3 84.2 86
25/08/2018 07:28:59 82.88 82.73 86.59 81.9 80.8 83.6 84.59 79.19 83.86 85.3 84.2 86
25/08/2018 07:29:00 81.61 82.08 86.59 81.9 80.8 83.6 83.72 78.26 83.86 85.3 84.2 86
25/08/2018 07:29:01 79.81 82.61 86.59 81.9 80.8 83.6 82.61 78.29 83.86 85.3 84.2 86
25/08/2018 07:29:02 81.5 81.31 86.59 81.9 80.8 83.6 84.81 78.18 83.86 85.3 84.2 86
25/08/2018 07:29:03 80.92 82.09 86.59 81.9 80.8 83.6 84.35 78.74 83.86 85.3 84.2 86
25/08/2018 07:29:04 78.83 80.7 86.59 81.9 80.8 83.6 83.24 78.11 83.86 85.3 84.2 86
25/08/2018 07:29:05 83.81 82.81 86.59 81.9 80.8 83.6 87.28 80.08 83.86 85.3 84.2 86
25/08/2018 07:29:06 81.95 82.71 86.59 81.9 80.8 83.6 84.41 79.85 83.86 85.3 84.2 86
25/08/2018 07:29:07 81.69 82.16 86.59 81.9 80.8 83.6 83.99 78.59 83.86 85.3 84.2 86
25/08/2018 07:29:08 81.84 82.93 86.57 81.9 80.8 83.6 83.38 78.41 83.86 85.3 84.2 86
25/08/2018 07:29:09 81.38 81.87 85.47 81.9 80.8 83.6 84.87 78.63 83.86 85.3 84.2 86
25/08/2018 07:29:10 79.24 81.9 85.47 81.9 80.8 83.6 83.89 78.96 83.86 85.2 84.2 86
25/08/2018 07:29:11 79.28 80.19 85.47 81.8 80.8 83.6 83.62 77.92 83.86 85.1 84.2 86
25/08/2018 07:29:12 80.86 80.79 85.47 81.8 80.8 83.6 84.42 78.28 83.86 85.1 84.2 86
25/08/2018 07:29:13 80.99 81.23 85.47 81.8 80.8 83.6 83.22 78.2 83.86 85.1 84.2 86
25/08/2018 07:29:14 80.09 81.22 85.47 81.8 80.8 83.6 83.83 77.97 83.86 85.1 84.2 86
25/08/2018 07:29:15 81.53 81.52 85.47 81.8 80.8 83.6 84.45 78.37 83.86 85.1 84.2 86
25/08/2018 07:29:16 82.44 82.29 85.47 81.8 80.8 83.6 84.57 78.47 83.86 85.1 84.2 86
25/08/2018 07:29:17 83.41 83.26 85.47 81.8 80.8 83.6 85.64 79.19 83.86 85.1 84.2 86
25/08/2018 07:29:18 83.35 83.7 85.47 81.9 80.8 83.6 85.38 79.41 83.86 85.1 84.2 86
25/08/2018 07:29:19 83.49 84.01 85.47 81.9 80.8 83.6 86.65 80.3 83.86 85.1 84.2 86
25/08/2018 07:29:20 81.25 83.65 85.47 81.9 80.8 83.6 84.32 80.42 83.86 85.1 84.2 86
25/08/2018 07:29:21 79.99 82.44 85.27 81.9 80.8 83.6 83.89 79.1 83.62 85.1 84.2 86
25/08/2018 07:29:22 81.2 81.26 84.19 81.9 80.8 83.6 85.24 78.8 82.07 85.1 84.2 86
25/08/2018 07:29:23 81.98 81.9 84.01 81.9 80.8 83.6 84.86 78.79 80.75 85.2 84.2 86
25/08/2018 07:29:24 82.45 82.94 84.01 81.9 80.8 83.6 85.01 79.34 80.42 85.2 84.2 86
25/08/2018 07:29:25 80.11 82.14 84.01 81.9 80.8 83.6 83.91 78.62 80.42 85.1 84.2 86
25/08/2018 07:29:26 79.59 80.98 84.01 81.9 80.8 83.6 83.87 78.26 80.42 85.1 84.2 86
25/08/2018 07:29:27 82.46 82.14 84.01 81.9 80.8 83.6 84.99 78.65 80.42 85.1 84.2 86
25/08/2018 07:29:28 81.2 82.37 84.01 81.9 80.8 83.6 84.51 78.75 80.42 85.1 84.2 86
25/08/2018 07:29:29 79.64 81.46 84.01 81.9 80.8 83.6 83.18 78.41 80.42 85.1 84.2 86
25/08/2018 07:29:30 81.92 81.54 84.01 81.9 80.8 83.6 84.05 77.9 80.42 85.1 84.2 86
25/08/2018 07:29:31 81.3 81.64 84.01 81.9 80.8 83.6 84.06 78.11 80.42 85.1 84.2 86
25/08/2018 07:29:32 81.66 82.67 84.01 81.9 80.8 83.6 84.06 78.37 80.42 85.1 84.2 86
25/08/2018 07:29:33 80.38 81.42 84.01 81.9 80.8 83.6 84.3 78.21 80.42 85.1 84.2 86
25/08/2018 07:29:34 82.6 82.1 84.01 81.9 80.8 83.6 84.77 78.41 80.42 85.1 84.2 86
25/08/2018 07:29:35 81.06 82.23 84.01 81.9 80.9 83.6 84.14 78.44 80.42 85.1 84.2 86
25/08/2018 07:29:36 78.95 81.38 84.01 81.9 80.9 83.6 83.28 78.08 80.42 85.1 84.2 86
25/08/2018 07:29:37 81.79 81.22 84.01 82 80.9 83.6 84.12 77.98 80.42 85.1 84.2 85.9
25/08/2018 07:29:38 83.22 83.01 84.01 82 80.9 83.6 85.59 79.16 80.42 85.1 84.2 85.9
25/08/2018 07:29:39 82.12 82.7 84.01 82 80.9 83.6 85.14 79.16 80.42 85.1 84.2 85.9
25/08/2018 07:29:40 82.49 83.24 84.01 82 80.9 83.6 85.8 79.6 80.42 85.1 84.3 85.9
25/08/2018 07:29:41 79.03 82.28 84.01 82 80.9 83.6 84.93 79.56 80.42 85.1 84.3 85.9
25/08/2018 07:29:42 76.74 80.55 84.01 82 80.9 83.6 83.47 79.19 80.42 85.1 84.3 85.9
25/08/2018 07:29:43 78.3 78.53 84.01 82 80.9 83.6 83.92 78.06 80.42 85.1 84.3 85.9
25/08/2018 07:29:44 77.99 78.43 84.01 82 80.9 83.6 83.26 77.96 80.42 85.1 84.3 85.9
25/08/2018 07:29:45 78.09 78.59 84.01 82 80.9 83.6 83.28 77.54 80.42 85.1 84.3 85.9
25/08/2018 07:29:46 76.04 78.22 84.01 81.9 80.9 83.6 82.47 77.36 80.42 85.1 84.3 85.9
25/08/2018 07:29:47 71.12 77.02 84.01 81.9 80.8 83.6 77.48 76.75 80.42 85.1 84.2 85.9
25/08/2018 07:29:48 66.24 74.11 84.01 81.9 80.8 83.6 72.65 73.97 80.42 85.1 84.2 85.9
25/08/2018 07:29:49 67.34 70.9 83.65 81.9 80.8 83.6 72.07 70.81 80.42 85.1 84.2 85.9
25/08/2018 07:29:50 64.94 68.95 83.24 81.9 80.8 83.6 71.04 68.36 79.6 85.1 84.2 85.9
25/08/2018 07:29:51 66.9 67.4 83.24 81.9 80.8 83.6 71.8 66.58 79.6 85.1 84.2 85.9
25/08/2018 07:29:52 66.45 66.88 83.24 81.9 80.8 83.6 71.82 65.99 79.6 85 84.2 85.9
25/08/2018 07:29:53 66.45 66.94 83.24 81.9 80.8 83.6 71.91 66.18 79.6 85 84.2 85.9
25/08/2018 07:29:54 64.59 66.37 83.24 81.9 80.8 83.6 70.6 65.53 79.6 85 84.2 85.9
25/08/2018 07:29:55 64.02 65.32 83.24 81.9 80.8 83.6 70.33 64.87 79.6 85 84.2 85.9
25/08/2018 07:29:56 65.29 65.15 83.24 81.9 80.8 83.6 71.15 64.85 79.6 85 84.2 85.9
25/08/2018 07:29:57 64.4 65.01 83.24 81.9 80.8 83.6 70.53 64.77 79.6 85 84.2 85.9
25/08/2018 07:29:58 64.42 64.64 83.24 81.9 80.8 83.6 70.85 64.72 79.6 84.9 84.2 85.9
25/08/2018 07:29:59 64.41 64.59 83.24 81.8 80.8 83.6 70.35 64.65 79.6 84.9 84.2 85.9
25/08/2018 07:30:00 64.06 64.42 83.24 81.8 80.8 83.6 70.41 64.28 79.6 84.9 84.2 85.9
25/08/2018 07:30:01 64.3 64.3 83.24 81.8 80.8 83.6 70.35 64.33 79.6 84.9 84.2 85.9
25/08/2018 07:30:02 65.19 64.91 83.24 81.8 80.8 83.5 71.51 65 79.6 84.9 84.2 85.9
25/08/2018 07:30:03 64.66 64.85 83.24 81.8 80.8 83.5 70.75 64.81 79.6 84.9 84.2 85.9
25/08/2018 07:30:04 64.27 64.68 83.24 81.8 80.7 83.5 70.21 64.68 79.6 84.9 84.2 85.9
25/08/2018 07:30:05 69.17 68.21 83.24 81.8 80.7 83.5 73.83 67 79.6 84.8 84.2 85.9
25/08/2018 07:30:06 65.9 68.29 83.24 81.8 80.7 83.5 71.73 67.18 79.6 84.8 84.2 85.9
25/08/2018 07:30:07 66.88 67.5 83.24 81.8 80.7 83.5 71.59 66.25 79.6 84.8 84.2 85.9
25/08/2018 07:30:08 65.38 66.54 83.24 81.8 80.7 83.5 71.45 65.51 79.6 84.8 84.2 85.9
25/08/2018 07:30:09 74.56 74.05 83.24 81.8 80.7 83.5 77.06 70.43 79.6 84.8 84.2 85.9
25/08/2018 07:30:10 79.67 78.18 82.28 81.8 80.7 83.5 81.81 74.26 79.56 84.8 84.2 85.9
25/08/2018 07:30:11 77.72 78.17 80.55 81.8 80.7 83.5 80.23 74.38 79.19 84.8 84.2 85.9
25/08/2018 07:30:12 79.02 79.06 79.06 81.8 80.7 83.5 81.24 75.12 78.06 84.8 84.2 85.9
25/08/2018 07:30:13 80.43 79.97 79.97 81.8 80.7 83.5 82.19 75.7 77.96 84.8 84.2 85.9
25/08/2018 07:30:14 77.62 80.4 80.4 81.8 80.7 83.5 80.05 76.18 77.54 84.8 84.1 85.9
25/08/2018 07:30:15 71.94 78.15 80.4 81.8 80.7 83.5 75.47 74.18 77.36 84.8 84.1 85.9
25/08/2018 07:30:16 71.52 75.48 80.4 81.8 80.7 83.5 75.15 71.95 76.75 84.8 84.1 85.9
25/08/2018 07:30:17 72.6 73.32 80.4 81.8 80.7 83.5 78.63 72.28 76.18 84.7 84.1 85.9
25/08/2018 07:30:18 74.74 74.52 80.4 81.8 80.7 83.5 81.46 74.49 76.18 84.7 84.1 85.9
25/08/2018 07:30:19 79.67 78.64 80.4 81.8 80.7 83.5 82.95 76.16 76.18 84.7 84.1 85.9
25/08/2018 07:30:20 77.39 78.44 80.4 81.8 80.7 83.5 82.54 76.49 76.49 84.7 84.1 85.9
25/08/2018 07:30:21 78.68 79.23 80.4 81.8 80.7 83.5 81.37 76.65 76.65 84.7 84.1 85.9
25/08/2018 07:30:22 75.12 77.97 80.4 81.8 80.7 83.5 79.8 75.31 76.65 84.7 84.1 85.9
25/08/2018 07:30:23 75.81 76.45 80.4 81.8 80.7 83.5 79.98 74.44 76.65 84.7 84.1 85.9
25/08/2018 07:30:24 75.54 76.49 80.4 81.8 80.7 83.5 80.58 74.45 76.65 84.7 84.1 85.9
25/08/2018 07:30:25 77.79 77.04 80.4 81.7 80.7 83.5 83.9 76.59 76.65 84.7 84.1 85.9
25/08/2018 07:30:26 80.35 79.74 80.4 81.8 80.7 83.5 82.93 76.8 76.8 84.7 84.1 85.9
25/08/2018 07:30:27 78.07 79.89 80.4 81.8 80.7 83.5 81.85 76.84 76.84 84.7 84.1 85.9
25/08/2018 07:30:28 77.89 78.79 80.4 81.8 80.7 83.5 82.4 76.74 76.84 84.7 84.1 85.9
25/08/2018 07:30:29 73.41 78.11 80.4 81.7 80.7 83.5 79.07 76.18 76.84 84.7 84.1 85.9
25/08/2018 07:30:30 76.7 76.47 80.4 81.7 80.7 83.5 81.42 75.13 76.84 84.6 84.1 85.9
25/08/2018 07:30:31 75.65 76.66 80.4 81.7 80.7 83.5 80.95 75.6 76.84 84.6 84.1 85.9
25/08/2018 07:30:32 79.71 78.86 80.4 81.7 80.7 83.5 83.18 76.23 76.84 84.6 84.1 85.9
25/08/2018 07:30:33 81.09 80.74 80.74 81.7 80.7 83.5 83.87 77.27 77.27 84.6 84.1 85.9
25/08/2018 07:30:34 80.89 81.02 81.02 81.7 80.7 83.5 84.1 77.72 77.72 84.6 84.1 85.9
25/08/2018 07:30:35 78.19 80.98 81.02 81.7 80.7 83.5 81.92 77.72 77.72 84.6 84.1 85.9
25/08/2018 07:30:36 75.77 79.61 81.02 81.7 80.6 83.5 82.53 76.95 77.72 84.6 84.1 85.9
25/08/2018 07:30:37 74.7 77.53 81.02 81.7 80.6 83.5 79.93 76.49 77.72 84.6 84.1 85.9
25/08/2018 07:30:38 76.65 76.96 81.02 81.7 80.6 83.5 81.5 75.58 77.72 84.6 84.1 85.9
25/08/2018 07:30:39 76.75 76.99 81.02 81.7 80.6 83.5 80.79 75.26 77.72 84.6 84.1 85.9
25/08/2018 07:30:40 78.95 78.58 81.02 81.7 80.6 83.5 82.11 75.7 77.72 84.6 84 85.9
25/08/2018 07:30:41 79.67 79.89 81.02 81.7 80.6 83.5 82.91 76.88 77.72 84.6 84 85.9
25/08/2018 07:30:42 79.51 79.66 81.02 81.7 80.6 83.5 82.58 76.69 77.72 84.6 84 85.9
25/08/2018 07:30:43 78.03 79.6 81.02 81.7 80.6 83.5 82.15 76.81 77.72 84.6 84 85.9
25/08/2018 07:30:44 76.48 78.22 81.02 81.7 80.6 83.5 81.4 76.15 77.72 84.6 84 85.9
25/08/2018 07:30:45 77.86 77.64 81.02 81.7 80.6 83.5 81.81 75.59 77.72 84.6 84 85.9
25/08/2018 07:30:46 75.09 78.1 81.02 81.7 80.6 83.5 79.68 75.59 77.72 84.6 84 85.9
25/08/2018 07:30:47 78.37 77.75 81.02 81.7 80.6 83.5 83.52 76.57 77.72 84.5 84 85.9
25/08/2018 07:30:48 82.4 81.16 81.16 81.7 80.6 83.5 84.36 77.58 77.72 84.5 84 85.9
25/08/2018 07:30:49 80.87 81.52 81.52 81.7 80.6 83.5 83.15 77.73 77.73 84.5 84 85.9
25/08/2018 07:30:50 83.4 82.88 82.88 81.7 80.6 83.5 85.44 78.75 78.75 84.5 84 85.9
25/08/2018 07:30:51 81.15 82.89 82.89 81.7 80.6 83.5 85.04 79.06 79.06 84.5 84 85.9
25/08/2018 07:30:52 82.55 82.47 82.89 81.7 80.6 83.5 84.5 78.89 79.06 84.5 84 85.9
25/08/2018 07:30:53 82.91 83.5 83.5 81.7 80.6 83.5 85.32 79.27 79.27 84.5 84.1 85.9
25/08/2018 07:30:54 82.29 82.66 83.5 81.7 80.6 83.5 84.72 78.85 79.27 84.5 84.1 85.9
25/08/2018 07:30:55 79.96 82.5 83.5 81.7 80.6 83.5 83.52 78.72 79.27 84.5 84 85.9
25/08/2018 07:30:56 78.98 81.22 83.5 81.7 80.6 83.5 82.63 78.08 79.27 84.5 84 85.9
25/08/2018 07:30:57 81.53 81.17 83.5 81.7 80.6 83.5 84.64 78.08 79.27 84.5 84 85.9
25/08/2018 07:30:58 80.34 81.47 83.5 81.7 80.6 83.5 83.44 78.17 79.27 84.5 84 85.9
25/08/2018 07:30:59 80.8 81.27 83.5 81.8 80.6 83.5 84.02 78.22 79.27 84.5 84.1 85.9
25/08/2018 07:31:00 81.73 81.36 83.5 81.8 80.6 83.5 84.52 78.2 79.27 84.5 84.1 85.9
25/08/2018 07:31:01 83.09 82.52 83.5 81.8 80.6 83.5 85.82 79.16 79.27 84.5 84.1 85.9
25/08/2018 07:31:02 82.82 83.02 83.5 81.8 80.6 83.5 85.84 79.68 79.68 84.5 84.1 85.9
25/08/2018 07:31:03 81.73 82.69 83.5 81.8 80.6 83.5 83.33 79.35 79.68 84.5 84.1 85.9
25/08/2018 07:31:04 78.05 81.82 83.5 81.8 80.6 83.5 82.93 77.91 79.68 84.5 84.1 85.9
25/08/2018 07:31:05 79.04 80.06 83.5 81.8 80.6 83.5 82.93 77.58 79.68 84.5 84.1 85.9
25/08/2018 07:31:06 82.02 81.49 83.5 81.8 80.6 83.5 84.69 78.06 79.68 84.5 84.1 85.9
25/08/2018 07:31:07 80.96 81.56 83.5 81.8 80.6 83.5 83.29 78.06 79.68 84.5 84.1 85.9
25/08/2018 07:31:08 80.5 81.17 83.5 81.7 80.6 83.5 83.23 77.51 79.68 84.5 84.1 85.9
25/08/2018 07:31:09 81.35 81.71 83.5 81.8 80.6 83.5 84.07 77.84 79.68 84.5 84.1 85.9
25/08/2018 07:31:10 80.49 81.06 83.5 81.8 80.6 83.5 84.01 77.94 79.68 84.5 84.1 85.9
25/08/2018 07:31:11 79.2 80.79 83.5 81.7 80.6 83.5 83.64 77.79 79.68 84.4 84.1 85.9
25/08/2018 07:31:12 81.81 81.43 83.5 81.7 80.7 83.5 84.97 78.55 79.68 84.4 84.1 85.9
25/08/2018 07:31:13 80.69 81.24 83.5 81.6 80.7 83.5 83.91 78.36 79.68 84.4 84.1 85.9
25/08/2018 07:31:14 81.36 81.6 83.5 81.6 80.7 83.5 84.16 78.19 79.68 84.4 84.1 85.9
25/08/2018 07:31:15 81.88 81.86 83.5 81.6 80.7 83.5 85.46 78.88 79.68 84.3 84.1 85.9
25/08/2018 07:31:16 83.45 83.07 83.5 81.6 80.7 83.5 86.29 79.85 79.85 84.4 84.1 85.9
25/08/2018 07:31:17 81.3 83 83.5 81.5 80.7 83.5 84.68 79.88 79.88 84.3 84.1 85.9
25/08/2018 07:31:18 80.96 82.18 83.5 81.5 80.7 83.5 84.38 79.08 79.88 84.3 84.1 85.9
25/08/2018 07:31:19 81.56 81.69 83.5 81.5 80.7 83.5 84.25 78.6 79.88 84.3 84.1 85.9
25/08/2018 07:31:20 78.93 81.74 83.5 81.5 80.7 83.5 82.88 78.29 79.88 84.3 84.1 85.9
25/08/2018 07:31:21 80.8 81.34 83.5 81.5 80.7 83.5 83.28 78.05 79.88 84.3 84.1 85.9
25/08/2018 07:31:22 81.15 81.01 83.5 81.5 80.7 83.5 83.66 77.39 79.88 84.3 84.1 85.9
25/08/2018 07:31:23 81.81 81.93 83.07 81.5 80.7 83.5 84.37 78.12 79.88 84.3 84.1 85.9
25/08/2018 07:31:24 80.32 81.3 83.07 81.5 80.7 83.5 84.09 78.11 79.88 84.3 84.1 85.9
25/08/2018 07:31:25 79.55 81.08 83.07 81.5 80.7 83.5 83.75 78.19 79.88 84.3 84.1 85.9
25/08/2018 07:31:26 81.05 80.93 83.07 81.5 80.7 83.5 84.84 78.44 79.88 84.3 84.1 85.9
25/08/2018 07:31:27 78.77 81.11 83.07 81.6 80.7 83.5 81.86 78.44 79.88 84.3 84.1 85.9
25/08/2018 07:31:28 79.36 79.6 83.07 81.6 80.7 83.5 82.57 76.83 79.88 84.3 84.1 85.9
25/08/2018 07:31:29 82.52 81.75 83.07 81.6 80.7 83.5 85.06 78.27 79.88 84.3 84.2 85.9
25/08/2018 07:31:30 82.94 82.59 83.07 81.6 80.7 83.5 85.56 79.19 79.88 84.3 84.2 85.9
25/08/2018 07:31:31 82.86 83.01 83.07 81.6 80.7 83.5 85.2 79.12 79.88 84.4 84.2 85.9
25/08/2018 07:31:32 82.61 83.08 83.08 81.6 80.7 83.5 84.46 79.18 79.88 84.4 84.2 85.9
25/08/2018 07:31:33 82.7 82.91 83.08 81.6 80.7 83.5 85 78.8 79.88 84.4 84.2 85.9
25/08/2018 07:31:34 82.31 83.19 83.19 81.7 80.7 83.5 84.24 78.99 79.88 84.4 84.2 85.9
25/08/2018 07:31:35 85.19 84.77 84.77 81.7 80.7 83.5 86.35 79.87 79.88 84.4 84.2 85.9
25/08/2018 07:31:36 79.72 84.15 84.77 81.7 80.7 83.5 82.57 79.39 79.88 84.4 84.2 85.9
25/08/2018 07:31:37 79.97 81.81 84.77 81.7 80.7 83.5 82.89 77.73 79.88 84.4 84.2 85.9
25/08/2018 07:31:38 74.5 80.74 84.77 81.7 80.7 83.5 80.27 77.09 79.88 84.4 84.2 85.9
25/08/2018 07:31:39 78.06 78.37 84.77 81.7 80.7 83.5 82.33 76.11 79.88 84.5 84.2 85.9
25/08/2018 07:31:40 81.1 80.25 84.77 81.7 80.7 83.5 84.76 77.95 79.88 84.5 84.1 85.9
25/08/2018 07:31:41 79.76 80.3 84.77 81.7 80.7 83.5 83.86 77.98 79.88 84.5 84.1 85.9
25/08/2018 07:31:42 79.53 80.16 84.77 81.7 80.7 83.5 83.9 78.27 79.88 84.5 84.1 85.9
25/08/2018 07:31:43 76.77 79.65 84.77 81.8 80.7 83.5 83.18 77.66 79.88 84.5 84.1 85.9
25/08/2018 07:31:44 79.04 78.99 84.77 81.8 80.7 83.5 83.9 78.07 79.88 84.5 84.2 85.9
25/08/2018 07:31:45 77.92 79.07 84.77 81.8 80.7 83.5 81.62 77.37 79.88 84.5 84.1 85.9
25/08/2018 07:31:46 79.59 79.39 84.77 81.8 80.7 83.5 83.45 77.14 79.88 84.5 84.1 85.9
25/08/2018 07:31:47 77.96 79.56 84.77 81.8 80.7 83.5 82.44 77.13 79.87 84.5 84.1 85.9
25/08/2018 07:31:48 81.53 80.7 84.77 81.8 80.7 83.5 84.61 78.04 79.87 84.5 84.1 85.9
25/08/2018 07:31:49 79.23 80.63 84.77 81.8 80.7 83.5 83.81 77.94 79.87 84.5 84.1 85.9
25/08/2018 07:31:50 80.23 80.79 84.77 81.8 80.7 83.5 84.12 78.34 79.87 84.5 84.2 85.9
25/08/2018 07:31:51 78.17 80.04 84.77 81.8 80.7 83.5 83.38 77.86 79.87 84.5 84.1 85.9
25/08/2018 07:31:52 80.68 80.4 84.77 81.8 80.7 83.5 84.13 77.9 79.87 84.5 84.2 85.9
25/08/2018 07:31:53 82.21 82.04 84.77 81.8 80.7 83.5 85.66 79.47 79.87 84.5 84.2 85.9
25/08/2018 07:31:54 80.74 83.09 84.77 81.8 80.7 83.5 84.48 80.41 80.41 84.6 84.2 85.9
25/08/2018 07:31:55 82.3 81.78 84.77 81.8 80.7 83.5 85.79 79.3 80.41 84.6 84.2 85.9
25/08/2018 07:31:56 80.63 82.23 84.77 81.8 80.7 83.5 83.51 79.16 80.41 84.6 84.2 85.9
25/08/2018 07:31:57 82.14 81.67 84.77 81.8 80.7 83.5 85.1 78.62 80.41 84.6 84.2 85.9
25/08/2018 07:31:58 81.92 82.36 84.77 81.9 80.7 83.5 85.45 79.25 80.41 84.6 84.2 85.9
25/08/2018 07:31:59 81.66 81.87 84.77 81.9 80.7 83.5 83.83 78.81 80.41 84.6 84.2 85.9
25/08/2018 07:32:00 82.96 82.74 84.77 81.9 80.7 83.5 86.01 79.41 80.41 84.6 84.2 85.9
25/08/2018 07:32:01 82.84 82.94 84.77 81.9 80.7 83.5 85.43 79.5 80.41 84.6 84.2 85.9
25/08/2018 07:32:02 81.36 83.01 84.77 81.9 80.7 83.5 84.5 79.57 80.41 84.6 84.2 85.9
25/08/2018 07:32:03 84.14 83.9 84.77 81.9 80.7 83.5 86.9 80.33 80.41 84.6 84.2 85.9
25/08/2018 07:32:04 83.06 83.46 84.77 81.9 80.7 83.5 85.84 80 80.41 84.6 84.2 85.9
25/08/2018 07:32:05 84 83.84 84.15 81.9 80.7 83.5 86.57 80.29 80.41 84.6 84.2 85.9
25/08/2018 07:32:06 81.28 83.8 83.9 81.9 80.7 83.5 84.45 80.28 80.41 84.6 84.2 85.9
25/08/2018 07:32:07 84.03 83.78 83.9 81.9 80.7 83.5 85.83 79.62 80.41 84.6 84.2 85.9
25/08/2018 07:32:08 86.55 86.41 86.41 82 80.8 83.5 88.35 81.97 81.97 84.7 84.2 85.9
25/08/2018 07:32:09 84.08 86.43 86.43 82 80.8 83.5 86.91 82.06 82.06 84.7 84.2 85.9
25/08/2018 07:32:10 90.41 89.6 89.6 82.1 80.8 83.5 90.88 84.18 84.18 84.7 84.2 85.9
25/08/2018 07:32:11 83.27 89.49 89.6 82.1 80.8 83.5 85.12 84.07 84.18 84.7 84.2 85.9
25/08/2018 07:32:12 88.47 88.55 89.6 82.2 80.8 83.5 89.14 82.86 84.18 84.8 84.2 85.9
25/08/2018 07:32:13 83.41 88.15 89.6 82.2 80.8 83.5 86.05 82.73 84.18 84.8 84.2 85.9
25/08/2018 07:32:14 83.85 85.87 89.6 82.2 80.8 83.5 85.68 81.19 84.18 84.8 84.2 85.9
25/08/2018 07:32:15 84.96 85.99 89.6 82.2 80.8 83.5 87.13 81.62 84.18 84.8 84.2 85.9
25/08/2018 07:32:16 84.14 84.72 89.6 82.2 80.8 83.5 87.47 81.33 84.18 84.8 84.2 85.9
25/08/2018 07:32:17 81.63 84.19 89.6 82.2 80.8 83.4 84.56 80.9 84.18 84.8 84.2 85.9
25/08/2018 07:32:18 86.74 86.08 89.6 82.2 80.8 83.4 88.42 81.71 84.18 84.8 84.2 85.8
25/08/2018 07:32:19 84.6 86.19 89.6 82.3 80.8 83.4 87.35 81.78 84.18 84.8 84.2 85.8
25/08/2018 07:32:20 84.36 85.04 89.6 82.3 80.8 83.4 86.98 81.29 84.18 84.9 84.2 85.8
25/08/2018 07:32:21 85.25 85.34 89.6 82.3 80.8 83.4 86.65 81.03 84.18 84.9 84.2 85.8
25/08/2018 07:32:22 82.77 85.29 89.6 82.3 80.9 83.4 85.24 80.79 84.18 84.9 84.2 85.8
25/08/2018 07:32:23 87.06 86.72 89.6 82.3 80.9 83.4 88.42 81.87 84.18 84.9 84.2 85.8
25/08/2018 07:32:24 82.58 86.3 89.6 82.3 80.9 83.4 85.67 81.64 84.18 84.9 84.2 85.8
25/08/2018 07:32:25 81.69 84.4 89.6 82.3 80.9 83.4 85.42 80.46 84.18 84.9 84.2 85.8
25/08/2018 07:32:26 89.08 88.44 89.6 82.4 80.9 83.4 89.16 82.65 84.18 84.9 84.3 85.8
25/08/2018 07:32:27 85.11 88.36 89.6 82.4 80.9 83.4 87.21 82.69 84.18 84.9 84.3 85.8
25/08/2018 07:32:28 85.63 86.52 89.6 82.4 80.9 83.4 87.54 81.63 84.18 84.9 84.3 85.8
25/08/2018 07:32:29 85.49 86.65 89.6 82.4 80.9 83.4 87.1 81.9 84.18 85 84.3 85.8
25/08/2018 07:32:30 84.75 85.79 89.6 82.4 80.9 83.4 86.8 81.29 84.18 85 84.3 85.8
25/08/2018 07:32:31 79.14 85.2 89.6 82.4 80.9 83.4 83.44 80.84 84.18 84.9 84.3 85.8
25/08/2018 07:32:32 82.09 82.85 89.6 82.4 80.9 83.4 84.77 79.28 84.18 85 84.3 85.8
25/08/2018 07:32:33 81.07 82.19 89.6 82.4 80.9 83.4 84.27 78.77 84.18 84.9 84.3 85.8
25/08/2018 07:32:34 82.04 82.24 89.6 82.4 80.9 83.4 85.51 79.23 84.18 85 84.3 85.8
25/08/2018 07:32:35 82.17 82.3 89.6 82.4 80.9 83.4 85.54 79.42 84.18 84.9 84.3 85.8
25/08/2018 07:32:36 82.36 82.62 89.6 82.4 80.9 83.3 85.64 79.48 84.18 84.9 84.3 85.8
25/08/2018 07:32:37 83.54 83.28 89.6 82.4 80.9 83.3 86.18 79.85 84.18 84.9 84.3 85.8
25/08/2018 07:32:38 86.42 85.78 89.6 82.4 80.9 83.3 88.79 82.14 84.18 85 84.3 85.8
25/08/2018 07:32:39 87.35 87.44 89.6 82.4 80.9 83.3 90.44 84.18 84.18 85 84.3 85.8
25/08/2018 07:32:40 82.67 86.26 89.49 82.4 80.9 83.3 84.7 82.91 84.18 85 84.3 85.8
25/08/2018 07:32:41 80.88 84.35 88.55 82.4 80.9 83.3 83.73 80.71 84.18 85 84.3 85.8
25/08/2018 07:32:42 81.53 82.48 88.44 82.4 80.9 83.3 85.02 79.11 84.18 85 84.3 85.8
25/08/2018 07:32:43 81.95 82.17 88.44 82.4 80.9 83.3 85.29 79.04 84.18 85 84.3 85.8
25/08/2018 07:32:44 82.98 82.77 88.44 82.4 80.9 83.3 84.98 79.26 84.18 85 84.3 85.8
25/08/2018 07:32:45 84.66 84.11 88.44 82.3 80.9 83.3 86.06 79.67 84.18 84.9 84.3 85.8
25/08/2018 07:32:46 80.01 84.11 88.44 82.3 80.9 83.3 81.15 79.68 84.18 84.9 84.3 85.8
25/08/2018 07:32:47 83.99 83.82 88.44 82.4 80.9 83.3 85.62 79.24 84.18 84.9 84.3 85.8
25/08/2018 07:32:48 85.4 85.5 88.44 82.4 80.9 83.2 87.63 81.33 84.18 85 84.3 85.8
25/08/2018 07:32:49 82.13 84.54 88.44 82.4 80.9 83.2 84.02 80.35 84.18 84.9 84.3 85.8
25/08/2018 07:32:50 81.45 83.46 88.44 82.4 80.9 83.2 83.65 79.5 84.18 84.9 84.3 85.8
25/08/2018 07:32:51 75.41 81.8 88.44 82.4 80.9 83.2 76.04 77.63 84.18 84.9 84.3 85.8
25/08/2018 07:32:52 71.31 78.9 88.44 82.3 80.9 83.2 73.65 74.42 84.18 84.9 84.3 85.8
25/08/2018 07:32:53 66.38 75.69 88.44 82.3 80.9 83.2 70.92 71.38 84.18 84.8 84.3 85.8
25/08/2018 07:32:54 64.33 72.16 88.44 82.3 80.9 83.2 70.98 68.42 84.18 84.8 84.3 85.8
25/08/2018 07:32:55 64.01 68.96 88.44 82.2 80.9 83.2 70.2 66.52 84.18 84.8 84.3 85.7
25/08/2018 07:32:56 65.1 66.55 88.36 82.2 80.9 83.2 72.03 65.8 84.18 84.8 84.3 85.7
25/08/2018 07:32:57 64.26 65.78 87.44 82.2 80.9 83.2 70.79 65.68 84.18 84.8 84.3 85.7
25/08/2018 07:32:58 64.19 64.9 87.44 82.2 80.9 83.2 70.71 65.06 84.18 84.8 84.3 85.7
25/08/2018 07:32:59 67.67 66.89 87.44 82.1 80.9 83.2 73.4 66.58 84.18 84.7 84.3 85.7
25/08/2018 07:33:00 65.13 66.83 87.44 82.1 80.9 83.2 71.24 66.48 84.18 84.7 84.2 85.7
25/08/2018 07:33:01 67.19 67 87.44 82.1 80.9 83.2 72.36 66.11 84.18 84.7 84.2 85.7
25/08/2018 07:33:02 65.8 66.47 87.44 82.1 80.9 83.1 71.75 65.9 84.18 84.7 84.2 85.7
25/08/2018 07:33:03 66.89 67 87.44 82.1 80.9 83.1 72.6 66.41 84.18 84.7 84.2 85.7
25/08/2018 07:33:04 66.86 66.77 87.44 82 80.9 83.1 73.12 66.67 84.18 84.6 84.2 85.7
25/08/2018 07:33:05 66.13 66.77 87.44 82 80.9 83.1 72.15 66.51 84.18 84.6 84.2 85.7
25/08/2018 07:33:06 68.26 67.79 87.44 81.8 80.9 83.1 74.01 67.39 84.18 84.5 84.2 85.7
25/08/2018 07:33:07 70.29 69.57 87.44 81.8 80.8 83.1 76.18 69.28 84.18 84.5 84.2 85.7
25/08/2018 07:33:08 71.63 71 87.44 81.8 80.8 83.1 77.72 70.86 84.18 84.4 84.2 85.7
25/08/2018 07:33:09 70.85 71.34 86.26 81.7 80.8 83.1 76.82 71.06 82.91 84.4 84.2 85.7
25/08/2018 07:33:10 76.38 75.96 85.5 81.7 80.8 83.1 80.53 73.96 81.33 84.4 84.2 85.7
25/08/2018 07:33:11 79.12 78.19 85.5 81.7 80.8 83.1 83.02 76.07 81.33 84.4 84.2 85.7
25/08/2018 07:33:12 78.04 78.28 85.5 81.6 80.8 83.1 82.75 76.4 81.33 84.3 84.2 85.7
25/08/2018 07:33:13 76.44 78.1 85.5 81.6 80.8 83.1 82.47 76.62 81.33 84.3 84.2 85.7
25/08/2018 07:33:14 76.89 77.14 85.5 81.5 80.8 83.1 81.84 76.26 81.33 84.2 84.2 85.7
25/08/2018 07:33:15 78.7 78.22 85.5 81.3 80.8 83.1 82.9 76.59 81.33 84.1 84.2 85.7
25/08/2018 07:33:16 77.4 78.08 85.5 81.2 80.8 83.1 81.83 76.43 81.33 84.1 84.2 85.7
25/08/2018 07:33:17 76.52 77.71 85.5 81.1 80.8 83.1 81.76 76.01 81.33 84 84.2 85.7
25/08/2018 07:33:18 71.14 76.95 84.54 81 80.8 83.1 78.14 75.71 80.35 83.9 84.2 85.7
25/08/2018 07:33:19 79.3 78.68 83.46 81 80.8 83.1 83.37 76.68 79.5 83.9 84.2 85.7
25/08/2018 07:33:20 81.26 80.51 81.8 81 80.8 83.1 83.8 77.29 77.63 83.9 84.2 85.7
25/08/2018 07:33:21 79.29 80.96 80.96 81 80.8 83.1 82.86 77.63 77.63 83.9 84.2 85.7
25/08/2018 07:33:22 82.52 81.7 81.7 81 80.8 83.1 84.15 77.58 77.63 83.9 84.2 85.7
25/08/2018 07:33:23 80.84 81.85 81.85 81 80.8 83.1 83.15 77.55 77.63 83.9 84.2 85.7
25/08/2018 07:33:24 77.68 81.07 81.85 81 80.8 83.1 82.77 77.54 77.63 83.9 84.2 85.7
25/08/2018 07:33:25 74.3 79.08 81.85 81 80.8 83.1 80.67 76.8 77.63 83.9 84.2 85.7
25/08/2018 07:33:26 77.48 77.82 81.85 81 80.8 83.1 83.13 77.03 77.63 83.9 84.2 85.7
25/08/2018 07:33:27 77.73 77.84 81.85 81 80.8 83.1 82.41 76.58 77.63 83.9 84.2 85.7
25/08/2018 07:33:28 79.39 79.2 81.85 81 80.8 83.1 84.06 77.66 77.66 83.9 84.2 85.7
25/08/2018 07:33:29 74.15 78.17 81.85 81 80.8 83.1 81.6 76.84 77.66 83.9 84.2 85.7
25/08/2018 07:33:30 75.47 76.19 81.85 81 80.8 83.1 81.64 76.02 77.66 83.9 84.2 85.7
25/08/2018 07:33:31 74.6 75.81 81.85 81 80.8 83.1 81.1 75.67 77.66 83.9 84.2 85.7
25/08/2018 07:33:32 80.01 79.04 81.85 81 80.8 83.1 85.43 78.26 78.26 83.9 84.2 85.7
25/08/2018 07:33:33 81.73 81.04 81.85 81 80.8 83.1 85.07 78.76 78.76 83.9 84.2 85.7
25/08/2018 07:33:34 80.96 81.47 81.85 81 80.8 83.1 84.27 78.77 78.77 83.9 84.2 85.7
25/08/2018 07:33:35 80.15 80.92 81.85 81 80.8 83.1 86 79.41 79.41 84 84.2 85.7
25/08/2018 07:33:36 79.35 80.32 81.85 81 80.8 83.1 84.06 79.22 79.41 84 84.2 85.7
25/08/2018 07:33:37 82.28 81.69 81.85 81 80.8 83.1 84.27 78.59 79.41 84 84.2 85.7
25/08/2018 07:33:38 82.21 82.08 82.08 81 80.7 83.1 83.32 78.29 79.41 83.9 84.2 85.7
25/08/2018 07:33:39 78.69 82.09 82.09 81 80.7 83 81.82 77.78 79.41 83.9 84.1 85.7
25/08/2018 07:33:40 75.98 79.93 82.09 81 80.7 83 81 76.2 79.41 83.9 84.1 85.6
25/08/2018 07:33:41 76.64 78.09 82.09 81 80.7 83 82.71 76.2 79.41 83.9 84.1 85.6
25/08/2018 07:33:42 76.22 77.26 82.09 81 80.7 83 82.02 76.26 79.41 83.9 84.1 85.6
25/08/2018 07:33:43 76.65 76.82 82.09 80.9 80.7 83 82.82 76.49 79.41 83.9 84.1 85.6
25/08/2018 07:33:44 77.48 77.49 82.09 80.9 80.7 83 82.92 76.87 79.41 83.9 84.1 85.6
25/08/2018 07:33:45 76.25 77.31 82.09 80.9 80.7 83 81.59 76.65 79.41 83.9 84.1 85.6
25/08/2018 07:33:46 77.8 77.58 82.09 80.9 80.7 83 82.28 76.17 79.41 83.9 84.1 85.6
25/08/2018 07:33:47 75.92 77.65 82.09 80.9 80.7 83 81.06 76.22 79.41 83.9 84.1 85.6
25/08/2018 07:33:48 73.92 76.56 82.09 80.9 80.7 83 81.43 75.59 79.41 83.9 84.1 85.6
25/08/2018 07:33:49 73.78 75.13 82.09 80.9 80.7 83 80.88 75.28 79.41 83.9 84.1 85.6
25/08/2018 07:33:50 80.33 78.99 82.09 80.9 80.7 83 84.2 77.18 79.41 83.9 84.1 85.6
25/08/2018 07:33:51 80.58 80.23 82.09 80.8 80.7 83 85.01 78.21 79.41 83.8 84.1 85.6
25/08/2018 07:33:52 80.24 80.59 82.09 80.8 80.7 83 83.89 78.5 79.41 83.8 84.1 85.6
25/08/2018 07:33:53 79.22 80.21 82.09 80.8 80.7 83 84.06 78.39 79.41 83.8 84.1 85.6
25/08/2018 07:33:54 77.25 79.43 82.09 80.8 80.6 83 82.82 77.69 79.41 83.8 84.1 85.6
25/08/2018 07:33:55 82.07 81.23 82.09 80.8 80.7 83 84.19 77.81 79.41 83.8 84.1 85.6
25/08/2018 07:33:56 78.97 80.83 82.09 80.8 80.6 83 83.51 77.62 79.41 83.8 84.1 85.6
25/08/2018 07:33:57 82.53 82.01 82.09 80.8 80.6 83 84.25 77.93 79.41 83.8 84.1 85.6
25/08/2018 07:33:58 80.6 81.6 82.09 80.8 80.7 83 84.45 78.26 79.41 83.8 84.1 85.6
25/08/2018 07:33:59 77.5 80.89 82.09 80.8 80.6 83 83.06 78.32 79.41 83.8 84.1 85.6
25/08/2018 07:34:00 76.1 78.95 82.09 80.8 80.6 83 81.92 77.21 79.41 83.8 84.1 85.6
25/08/2018 07:34:01 82.15 81.26 82.09 80.8 80.6 83 84.62 77.96 79.41 83.8 84.1 85.6
25/08/2018 07:34:02 82.27 82.2 82.2 80.8 80.6 83 85.34 78.73 79.41 83.8 84.1 85.6
25/08/2018 07:34:03 79.73 81.76 82.2 80.8 80.6 83 83.44 78.73 79.41 83.8 84.1 85.6
25/08/2018 07:34:04 82.58 82.28 82.28 80.8 80.6 83 85 78.72 79.41 83.8 84.1 85.6
25/08/2018 07:34:05 83.41 83.28 83.28 80.8 80.6 83 85.04 79.09 79.22 83.8 84.1 85.6
25/08/2018 07:34:06 78.52 82.86 83.28 80.8 80.6 83 83.11 78.65 79.09 83.8 84.1 85.6
25/08/2018 07:34:07 80.5 80.88 83.28 80.8 80.6 83 83.39 77.65 79.09 83.8 84.1 85.6
25/08/2018 07:34:08 81.95 81.75 83.28 80.8 80.6 82.9 84.69 78.19 79.09 83.8 84.1 85.6
25/08/2018 07:34:09 80.18 82.15 83.28 80.8 80.6 82.9 83.78 78.47 79.09 83.8 84.1 85.6
25/08/2018 07:34:10 83.8 83.32 83.32 80.8 80.6 82.9 84.99 78.63 79.09 83.8 84.1 85.6
25/08/2018 07:34:11 81.48 83.35 83.35 80.8 80.6 82.9 83.29 78.64 79.09 83.8 84.1 85.6
25/08/2018 07:34:12 80.96 82.64 83.35 80.8 80.6 82.9 83.39 77.97 79.09 83.8 84.1 85.6
25/08/2018 07:34:13 78.71 81.3 83.35 80.8 80.6 82.9 83.12 77.36 79.09 83.8 84.1 85.6
25/08/2018 07:34:14 80.13 80.28 83.35 80.8 80.6 82.9 82.67 77.23 79.09 83.8 84.1 85.6
25/08/2018 07:34:15 80.43 81 83.35 80.8 80.6 82.9 83.03 77.19 79.09 83.8 84.1 85.6
25/08/2018 07:34:16 79.44 80.07 83.35 80.8 80.6 82.9 83.57 77.41 79.09 83.8 84.1 85.6
25/08/2018 07:34:17 80.07 80.2 83.35 80.8 80.6 82.8 83.49 77.63 79.09 83.8 84.1 85.6
25/08/2018 07:34:18 77.37 80.17 83.35 80.8 80.6 82.8 82.55 77.52 79.09 83.7 84.1 85.6
25/08/2018 07:34:19 79.77 79.69 83.35 80.8 80.6 82.8 83.14 77.06 79.09 83.7 84.1 85.6
25/08/2018 07:34:20 81.76 80.98 83.35 80.8 80.6 82.8 83.99 77.57 79.09 83.7 84.1 85.6
25/08/2018 07:34:21 80.88 81.52 83.35 80.8 80.6 82.8 84.64 78.24 79.09 83.7 84.1 85.6
25/08/2018 07:34:22 78.49 80.7 83.35 80.8 80.6 82.8 83.12 78.08 79.09 83.7 84.1 85.5
25/08/2018 07:34:23 80.21 80.13 83.35 80.8 80.6 82.8 82.89 77.46 79.09 83.7 84.1 85.5
25/08/2018 07:34:24 83.11 82.64 83.35 80.8 80.6 82.8 85.4 78.77 79.09 83.7 84.1 85.5
25/08/2018 07:34:25 82.31 82.73 83.35 80.8 80.6 82.8 84.82 78.9 79.09 83.7 84.1 85.5
25/08/2018 07:34:26 83.67 83.36 83.36 80.8 80.6 82.8 85.75 79.41 79.41 83.7 84.1 85.5
25/08/2018 07:34:27 81.05 83.27 83.36 80.8 80.6 82.8 84.3 79.33 79.41 83.7 84.1 85.5
25/08/2018 07:34:28 80.72 81.64 83.36 80.8 80.6 82.8 84 78.3 79.41 83.7 84.1 85.5
25/08/2018 07:34:29 79.95 81.27 83.36 80.8 80.6 82.7 83.03 78.08 79.41 83.7 84.1 85.5
25/08/2018 07:34:30 79.65 80.53 83.36 80.8 80.6 82.7 82.86 77.34 79.41 83.7 84.1 85.5
25/08/2018 07:34:31 78.44 79.93 83.36 80.8 80.6 82.7 82.22 76.95 79.41 83.7 84.1 85.5
25/08/2018 07:34:32 82.65 81.79 83.36 80.8 80.6 82.7 85.17 78.38 79.41 83.7 84.1 85.5
25/08/2018 07:34:33 81.19 81.79 83.36 80.8 80.6 82.7 84.63 78.61 79.41 83.7 84.1 85.5
25/08/2018 07:34:34 79.11 81.54 83.36 80.8 80.6 82.7 83.02 78.66 79.41 83.7 84.1 85.5
25/08/2018 07:34:35 83.39 82.68 83.36 80.8 80.6 82.7 85.96 79.13 79.41 83.7 84.1 85.5
25/08/2018 07:34:36 81.45 83.15 83.36 80.8 80.6 82.7 84.6 79.47 79.47 83.7 84.1 85.5
25/08/2018 07:34:37 81.7 81.93 83.36 80.8 80.6 82.7 85.3 79.04 79.47 83.7 84.1 85.5
25/08/2018 07:34:38 82.17 82.55 83.36 80.8 80.6 82.7 84.31 79.1 79.47 83.7 84.1 85.5
25/08/2018 07:34:39 79.67 81.88 83.36 80.8 80.6 82.7 82.96 78.3 79.47 83.7 84.1 85.5
25/08/2018 07:34:40 79.52 80.46 83.36 80.8 80.6 82.7 83.31 77.52 79.47 83.7 84.1 85.5
25/08/2018 07:34:41 80.89 80.58 83.36 80.8 80.7 82.7 84.18 77.65 79.47 83.7 84.1 85.5
25/08/2018 07:34:42 79.18 80.58 83.36 80.8 80.7 82.7 82.65 77.65 79.47 83.7 84.1 85.5
25/08/2018 07:34:43 78.71 79.9 83.36 80.8 80.7 82.7 83.17 77.27 79.47 83.7 84.1 85.5
25/08/2018 07:34:44 80.51 80.11 83.36 80.8 80.7 82.7 83.62 77.23 79.47 83.7 84.1 85.5
25/08/2018 07:34:45 79.42 80.32 83.36 80.8 80.7 82.7 83.52 77.76 79.47 83.7 84.1 85.5
25/08/2018 07:34:46 76.99 79.49 83.36 80.8 80.7 82.7 82.38 77.12 79.47 83.7 84.2 85.5
25/08/2018 07:34:47 80.09 79.78 83.36 80.8 80.7 82.7 84 77.76 79.47 83.7 84.2 85.5
25/08/2018 07:34:48 77.67 79.6 83.36 80.8 80.7 82.7 82.34 77.59 79.47 83.7 84.2 85.5
25/08/2018 07:34:49 82.1 80.97 83.36 80.8 80.7 82.7 84.98 78.16 79.47 83.7 84.2 85.5
25/08/2018 07:34:50 80.19 80.97 83.36 80.8 80.7 82.7 82.94 78.24 79.47 83.8 84.2 85.5
25/08/2018 07:34:51 80.11 81.28 83.36 80.8 80.7 82.7 83.7 77.72 79.47 83.8 84.2 85.5
25/08/2018 07:34:52 79.84 80.24 83.36 80.8 80.7 82.7 83.59 77.52 79.47 83.8 84.2 85.5
25/08/2018 07:34:53 80.48 80.38 83.36 80.9 80.7 82.7 83.35 77.67 79.47 83.8 84.2 85.5
25/08/2018 07:34:54 80.29 80.92 83.36 80.9 80.7 82.7 83.82 77.75 79.47 83.8 84.2 85.5
25/08/2018 07:34:55 80.74 80.74 83.36 80.9 80.7 82.7 84.09 77.75 79.47 83.8 84.2 85.5
25/08/2018 07:34:56 82.27 81.93 83.27 80.9 80.7 82.7 85.44 78.82 79.47 83.8 84.2 85.5
25/08/2018 07:34:57 81.1 81.69 83.15 80.9 80.7 82.6 84.91 79.03 79.47 83.9 84.2 85.5
25/08/2018 07:34:58 80.57 81.69 83.15 80.9 80.7 82.6 84.71 79.02 79.47 83.9 84.2 85.5
25/08/2018 07:34:59 79.61 80.82 83.15 80.9 80.7 82.6 83.39 78.56 79.47 83.9 84.2 85.5
25/08/2018 07:35:00 80.88 80.93 83.15 81 80.7 82.6 83.8 77.95 79.47 83.9 84.2 85.5
25/08/2018 07:35:01 80.94 80.97 83.15 81 80.7 82.6 84.79 78.26 79.47 83.9 84.2 85.5
25/08/2018 07:35:02 80.15 80.76 83.15 81 80.7 82.6 83.79 78.25 79.47 83.9 84.2 85.5
25/08/2018 07:35:03 83.24 82.52 83.15 81 80.7 82.6 85.41 78.85 79.47 84 84.2 85.5
25/08/2018 07:35:04 82.9 83.66 83.66 81 80.8 82.6 85.02 79.52 79.52 84 84.2 85.5
25/08/2018 07:35:05 83.49 83.91 83.91 81.1 80.8 82.6 85.47 79.77 79.77 84 84.2 85.5
25/08/2018 07:35:06 81.87 83.02 83.91 81.1 80.8 82.6 85.09 79.13 79.77 84 84.2 85.5
25/08/2018 07:35:07 84.38 84.51 84.51 81.1 80.8 82.6 86.55 80.39 80.39 84 84.2 85.5
25/08/2018 07:35:08 81.44 83.58 84.51 81.1 80.8 82.6 84.95 79.85 80.39 84 84.2 85.5
25/08/2018 07:35:09 82.69 82.86 84.51 81.1 80.8 82.6 85.82 79.68 80.39 84.1 84.3 85.5
25/08/2018 07:35:10 80.65 82.66 84.51 81.1 80.8 82.6 83.55 79.58 80.39 84.1 84.3 85.5
25/08/2018 07:35:11 79.08 81.48 84.51 81.1 80.8 82.6 82.71 78.34 80.39 84.1 84.3 85.5
25/08/2018 07:35:12 78.47 80.11 84.51 81.1 80.8 82.6 82.77 77.26 80.39 84.1 84.3 85.5
25/08/2018 07:35:13 80.91 80.5 84.51 81.1 80.8 82.6 82.95 76.99 80.39 84.1 84.3 85.5
25/08/2018 07:35:14 78.26 80.47 84.51 81.1 80.8 82.6 82.77 76.82 80.39 84.1 84.3 85.5
25/08/2018 07:35:15 80.04 80.11 84.51 81.2 80.8 82.6 83.48 77.26 80.39 84.1 84.3 85.5
25/08/2018 07:35:16 79.46 80.19 84.51 81.2 80.8 82.6 83.71 77.75 80.39 84.1 84.3 85.5
25/08/2018 07:35:17 77.95 79.32 84.51 81.2 80.8 82.6 81.87 77.24 80.39 84.1 84.3 85.5
25/08/2018 07:35:18 79.38 79.39 84.51 81.2 80.8 82.6 82.96 76.74 80.39 84.1 84.3 85.5
25/08/2018 07:35:19 79.18 79.45 84.51 81.2 80.8 82.6 84.12 77.67 80.39 84.1 84.3 85.5
25/08/2018 07:35:20 78.77 79.38 84.51 81.2 80.8 82.6 83.62 77.78 80.39 84.1 84.3 85.5
25/08/2018 07:35:21 80 79.96 84.51 81.2 80.8 82.6 82.96 77.46 80.39 84.1 84.3 85.5
25/08/2018 07:35:22 81.73 81.14 84.51 81.2 80.8 82.6 84 77.61 80.39 84.1 84.3 85.5
25/08/2018 07:35:23 79.34 81.02 84.51 81.2 80.8 82.6 83.78 77.8 80.39 84.1 84.3 85.5
25/08/2018 07:35:24 78.8 80.29 84.51 81.2 80.8 82.6 82.81 77.56 80.39 84.1 84.3 85.5
25/08/2018 07:35:25 81.85 81.42 84.51 81.2 80.8 82.6 85.23 78.58 80.39 84.2 84.3 85.5
25/08/2018 07:35:26 80.58 81.09 84.51 81.2 80.9 82.6 85.01 78.68 80.39 84.2 84.3 85.5
25/08/2018 07:35:27 80.96 81.62 84.51 81.2 80.9 82.6 84.11 79.22 80.39 84.2 84.3 85.5
25/08/2018 07:35:28 78.86 80.54 84.51 81.2 80.9 82.6 83.89 77.95 80.39 84.2 84.3 85.5
25/08/2018 07:35:29 79.12 79.56 84.51 81.2 80.9 82.6 83.44 78.08 80.39 84.2 84.3 85.5
25/08/2018 07:35:30 82.48 81.78 84.51 81.2 80.9 82.6 84.8 78.7 80.39 84.2 84.3 85.5
25/08/2018 07:35:31 83.55 83.16 84.51 81.3 80.9 82.6 85.17 78.75 80.39 84.2 84.3 85.5
25/08/2018 07:35:32 79.26 82.98 84.51 81.3 80.9 82.6 83.5 78.71 80.39 84.2 84.3 85.5
25/08/2018 07:35:33 82.75 82.74 84.51 81.3 80.9 82.6 85.14 78.93 80.39 84.2 84.3 85.5
25/08/2018 07:35:34 80.06 81.82 84.51 81.3 80.9 82.6 84.44 78.44 80.39 84.2 84.4 85.5
25/08/2018 07:35:35 79.81 80.69 84.51 81.3 80.9 82.6 84.14 78.33 80.39 84.2 84.4 85.5
25/08/2018 07:35:36 81.47 81.21 84.51 81.3 80.9 82.6 84.14 78.32 80.39 84.2 84.4 85.5
25/08/2018 07:35:37 80.57 81.35 83.58 81.3 80.9 82.6 82.82 77.99 79.85 84.2 84.4 85.5
25/08/2018 07:35:38 80.5 80.93 83.16 81.3 80.9 82.6 84.54 78.16 79.68 84.2 84.4 85.5
25/08/2018 07:35:39 79.85 81.04 83.16 81.3 80.9 82.6 83.77 78.32 79.58 84.2 84.4 85.5
25/08/2018 07:35:40 80.79 80.96 83.16 81.3 80.9 82.6 84.01 77.98 79.22 84.2 84.4 85.5
25/08/2018 07:35:41 79.36 80.62 83.16 81.3 80.9 82.6 84.18 78.02 79.22 84.2 84.4 85.5
25/08/2018 07:35:42 82.51 82.02 83.16 81.3 80.9 82.6 84.95 78.82 79.22 84.2 84.4 85.5
25/08/2018 07:35:43 80.54 81.36 83.16 81.3 80.9 82.6 83.84 78.31 79.22 84.3 84.4 85.5
25/08/2018 07:35:44 78.92 81.04 83.16 81.3 80.9 82.6 82.77 77.98 79.22 84.3 84.4 85.5
25/08/2018 07:35:45 80.38 80.29 83.16 81.3 80.9 82.6 83.89 77.62 79.22 84.3 84.4 85.5
25/08/2018 07:35:46 81.22 81.09 83.16 81.3 80.9 82.6 83.53 77.93 79.22 84.3 84.4 85.5
25/08/2018 07:35:47 76.48 80.76 83.16 81.3 80.9 82.6 81.32 77.23 79.22 84.3 84.4 85.5
25/08/2018 07:35:48 76.06 79.11 83.16 81.3 80.9 82.6 80.61 76.53 79.22 84.3 84.4 85.4
25/08/2018 07:35:49 71.44 76.9 83.16 81.3 80.9 82.6 78.27 74.87 79.22 84.2 84.4 85.4
25/08/2018 07:35:50 69.76 74.33 83.16 81.3 80.9 82.6 76.73 73.5 79.22 84.2 84.4 85.4
25/08/2018 07:35:51 68.25 71.69 83.16 81.3 80.9 82.6 74.89 71.45 79.22 84.2 84.4 85.4
25/08/2018 07:35:52 71.28 71.34 83.16 81.3 80.9 82.5 76.37 70.5 79.22 84.2 84.4 85.4
25/08/2018 07:35:53 70.76 71.64 83.16 81.2 80.9 82.5 77.8 71.43 79.22 84.2 84.3 85.4
25/08/2018 07:35:54 69.48 71.27 83.16 81.2 80.9 82.5 74.78 71.18 79.22 84.2 84.3 85.4
25/08/2018 07:35:55 70.94 70.85 83.16 81.2 80.9 82.5 76.82 70.53 79.22 84.2 84.3 85.4
25/08/2018 07:35:56 71.71 72.54 83.16 81.2 80.9 82.5 75.24 70.79 79.22 84.2 84.3 85.4
25/08/2018 07:35:57 68.2 70.65 83.16 81.2 80.9 82.5 73.69 69.11 78.93 84.1 84.3 85.4
25/08/2018 07:35:58 70.11 70.72 83.16 81.2 80.9 82.5 75.65 69.56 78.93 84.1 84.3 85.4
25/08/2018 07:35:59 70.17 70.27 83.16 81.2 80.9 82.5 75.43 69.34 78.93 84.1 84.3 85.4
25/08/2018 07:36:00 70.74 70.7 83.16 81.1 80.9 82.5 76.11 69.88 78.93 84.1 84.3 85.4
25/08/2018 07:36:01 69 70.92 82.98 81.1 80.9 82.5 74.53 69.96 78.93 84.1 84.3 85.4
25/08/2018 07:36:02 74.34 73.72 82.74 81.1 80.9 82.5 78.44 71.65 78.93 84.1 84.3 85.4
25/08/2018 07:36:03 71.42 74.1 82.02 81.1 80.9 82.5 76.66 72.28 78.82 84.1 84.3 85.4
25/08/2018 07:36:04 64.74 72.04 82.02 81.1 80.9 82.5 71.53 70.59 78.82 84 84.3 85.4
25/08/2018 07:36:05 73.42 73.05 82.02 81.1 80.9 82.5 77.47 70.92 78.82 84 84.3 85.4
25/08/2018 07:36:06 71.62 73.46 82.02 81.1 80.8 82.5 75.44 71.1 78.82 84 84.3 85.4
25/08/2018 07:36:07 71.05 72.13 82.02 81 80.8 82.5 75.82 70.01 78.82 84 84.3 85.4
25/08/2018 07:36:08 80.03 78.69 82.02 81 80.8 82.5 84.67 77.02 78.82 84 84.3 85.4
25/08/2018 07:36:09 81.88 81.41 82.02 81 80.8 82.5 85.92 79.12 79.12 84 84.3 85.4
25/08/2018 07:36:10 80.75 81.16 82.02 81 80.8 82.5 84.57 78.72 79.12 84 84.3 85.4
25/08/2018 07:36:11 79.25 81.03 82.02 81 80.8 82.5 83.7 78.65 79.12 84 84.3 85.4
25/08/2018 07:36:12 78.24 80.36 81.41 81 80.8 82.5 83.81 78.33 79.12 84 84.3 85.4
25/08/2018 07:36:13 78.35 78.87 81.41 81 80.8 82.5 84.34 78.17 79.12 84 84.3 85.4
25/08/2018 07:36:14 83.44 82.59 82.59 81 80.8 82.5 86.78 80 80 84 84.3 85.4
25/08/2018 07:36:15 80.71 82.41 82.59 81 80.8 82.5 84.77 79.76 80 84 84.3 85.4
25/08/2018 07:36:16 79.61 81.43 82.59 81 80.8 82.5 84.52 79.16 80 84 84.3 85.4
25/08/2018 07:36:17 77.72 80.35 82.59 81 80.8 82.5 85.56 79.35 80 84 84.3 85.4
25/08/2018 07:36:18 78.24 79.09 82.59 81 80.8 82.5 84.71 79.62 80 84 84.3 85.4
25/08/2018 07:36:19 76.37 78.27 82.59 81 80.8 82.5 81.32 78.44 80 84 84.3 85.4
25/08/2018 07:36:20 78.02 78.11 82.59 81 80.8 82.5 82.14 76.75 80 84 84.3 85.4
25/08/2018 07:36:21 75.09 78.08 82.59 81 80.8 82.5 78.97 76.4 80 84 84.3 85.4
25/08/2018 07:36:22 77.18 77.23 82.59 81 80.8 82.5 81.06 74.89 80 84 84.3 85.4
25/08/2018 07:36:23 78.52 78.27 82.59 81 80.8 82.5 82.61 76.09 80 84 84.3 85.4
25/08/2018 07:36:24 81.06 80.11 82.59 81 80.8 82.5 85.39 78.31 80 84 84.3 85.4
25/08/2018 07:36:25 80.39 80.63 82.59 81 80.8 82.5 85 78.79 80 84 84.3 85.4
25/08/2018 07:36:26 78.4 80.1 82.59 81 80.8 82.5 82.54 78.64 80 84 84.3 85.4
25/08/2018 07:36:27 78.97 79.53 82.59 81 80.8 82.5 83.37 77.64 80 84 84.3 85.4
25/08/2018 07:36:28 76.01 79.38 82.59 81 80.8 82.5 80.72 77.52 80 84 84.3 85.4
25/08/2018 07:36:29 80.84 80.38 82.59 81 80.8 82.5 84.55 77.92 80 84 84.3 85.4
25/08/2018 07:36:30 80.26 80.12 82.59 80.9 80.8 82.5 82.13 77.28 80 84 84.3 85.4
25/08/2018 07:36:31 78.69 80.07 82.59 80.9 80.8 82.5 81.68 76.55 80 84 84.3 85.4
25/08/2018 07:36:32 79.39 79.61 82.59 80.9 80.8 82.5 81.73 75.98 80 84 84.3 85.4
25/08/2018 07:36:33 78.17 79.54 82.59 80.9 80.8 82.5 82.42 76.14 80 84 84.3 85.4
25/08/2018 07:36:34 77.44 79.29 82.59 80.9 80.8 82.5 81.74 76.57 80 84 84.3 85.4
25/08/2018 07:36:35 76.94 77.58 82.59 80.9 80.8 82.5 82.33 76.28 80 83.9 84.3 85.4
25/08/2018 07:36:36 79.55 78.95 82.59 80.9 80.8 82.5 84.11 77.45 80 83.9 84.3 85.4
25/08/2018 07:36:37 84.42 83.32 83.32 80.9 80.8 82.5 87.03 80.1 80.1 84 84.3 85.4
25/08/2018 07:36:38 80.22 83.33 83.33 80.9 80.8 82.5 84.67 80.11 80.11 84 84.3 85.4
25/08/2018 07:36:39 80.55 81.91 83.33 80.9 80.8 82.5 84.3 79.2 80.11 84 84.3 85.4
25/08/2018 07:36:40 83.46 82.72 83.33 80.9 80.8 82.5 86.65 79.92 80.11 84 84.3 85.4
25/08/2018 07:36:41 81.65 82.3 83.33 80.9 80.8 82.5 84.72 79.54 80.11 84 84.3 85.4
25/08/2018 07:36:42 80.48 82.15 83.33 80.9 80.8 82.5 83.96 79.08 80.11 84 84.3 85.4
25/08/2018 07:36:43 79.58 80.96 83.33 80.9 80.8 82.5 83.15 78.24 80.11 84 84.3 85.4
25/08/2018 07:36:44 78.98 80.28 83.33 80.9 80.8 82.5 83.41 77.55 80.11 84 84.2 85.4
25/08/2018 07:36:45 78.29 79.94 83.33 80.9 80.8 82.5 83.05 77.64 80.11 84 84.2 85.4
25/08/2018 07:36:46 82.17 81.33 83.33 80.9 80.8 82.5 85.02 78.33 80.11 84 84.2 85.4
25/08/2018 07:36:47 81.21 81.42 83.33 80.9 80.8 82.5 84.83 78.69 80.11 84 84.2 85.4
25/08/2018 07:36:48 79.78 81.31 83.33 80.9 80.8 82.5 84.74 78.71 80.11 84 84.2 85.4
25/08/2018 07:36:49 81.78 81.47 83.33 80.9 80.8 82.5 86.04 79.51 80.11 84 84.3 85.4
25/08/2018 07:36:50 80.11 81.27 83.33 80.9 80.8 82.5 84.83 79.63 80.11 84 84.2 85.4
25/08/2018 07:36:51 80.88 81.21 83.33 80.9 80.8 82.5 84.24 78.81 80.11 84 84.2 85.4
25/08/2018 07:36:52 79.69 80.73 83.33 80.9 80.8 82.5 84.41 78.57 80.11 84 84.2 85.4
25/08/2018 07:36:53 76.89 80.03 83.33 80.9 80.8 82.5 82.89 78.25 80.11 84 84.2 85.4
25/08/2018 07:36:54 78.69 79.11 83.33 80.9 80.8 82.5 84.88 78.55 80.11 84 84.2 85.4
25/08/2018 07:36:55 79.16 79.49 83.33 80.9 80.8 82.5 84.95 78.79 80.11 84 84.2 85.4
25/08/2018 07:36:56 79.31 79.52 83.33 80.9 80.8 82.5 83.97 78.74 80.11 84 84.2 85.4
25/08/2018 07:36:57 80.68 80.76 83.33 80.9 80.8 82.5 84.17 78.52 80.11 84 84.2 85.4
25/08/2018 07:36:58 80.76 80.82 83.33 80.9 80.8 82.5 84.29 78.1 80.11 84 84.2 85.4
25/08/2018 07:36:59 81.74 81.43 83.33 80.9 80.8 82.5 84.82 78.47 80.11 84 84.2 85.4
25/08/2018 07:37:00 81.51 81.64 83.33 80.9 80.8 82.5 84.88 78.67 80.11 84 84.2 85.4
25/08/2018 07:37:01 80 81.53 83.33 80.9 80.8 82.5 84.27 78.71 80.11 84 84.2 85.4
25/08/2018 07:37:02 80.29 81.4 83.33 80.9 80.8 82.5 83.62 78.4 80.11 84 84.2 85.4
25/08/2018 07:37:03 80.28 80.47 83.33 80.9 80.8 82.5 83 77.57 80.11 84 84.2 85.4
25/08/2018 07:37:04 82.19 82.19 83.33 80.9 80.8 82.5 84.12 78.06 80.11 84 84.2 85.4
25/08/2018 07:37:05 80.52 81.75 83.33 80.8 80.8 82.5 82.97 77.71 80.11 84 84.2 85.4
25/08/2018 07:37:06 80.01 81.18 83.33 80.8 80.8 82.5 84.7 78.15 80.11 84 84.2 85.4
25/08/2018 07:37:07 81.64 81.57 83.33 80.8 80.8 82.5 85.68 79.1 80.11 84 84.2 85.4
25/08/2018 07:37:08 81.49 81.47 82.72 80.8 80.8 82.5 85.05 79 79.92 83.9 84.2 85.4
25/08/2018 07:37:09 79.88 81.53 82.72 80.8 80.8 82.5 84.38 78.99 79.92 83.9 84.2 85.4
25/08/2018 07:37:10 84.35 83.63 83.63 80.7 80.8 82.5 86.98 80.32 80.32 83.9 84.2 85.4
25/08/2018 07:37:11 82.89 83.71 83.71 80.7 80.8 82.5 86.76 80.66 80.66 83.9 84.3 85.4
25/08/2018 07:37:12 83.45 83.7 83.71 80.6 80.9 82.5 86.42 80.56 80.66 83.9 84.3 85.4
25/08/2018 07:37:13 80.52 83.27 83.71 80.6 80.9 82.5 85.23 80.36 80.66 83.9 84.3 85.4
25/08/2018 07:37:14 83.21 83.03 83.71 80.6 80.9 82.5 86.49 80.27 80.66 83.9 84.3 85.4
25/08/2018 07:37:15 81.13 83.09 83.71 80.6 80.9 82.5 84 80.24 80.66 83.9 84.3 85.4
25/08/2018 07:37:16 81.92 82.14 83.71 80.5 80.9 82.5 84.5 78.85 80.66 83.8 84.3 85.4
25/08/2018 07:37:17 84.34 83.78 83.78 80.6 80.9 82.5 87.53 80.64 80.66 83.9 84.3 85.4
25/08/2018 07:37:18 79.83 83.66 83.78 80.5 80.9 82.4 84.6 80.7 80.7 83.8 84.3 85.4
25/08/2018 07:37:19 83.96 84.07 84.07 80.5 80.9 82.4 87.26 81.15 81.15 83.8 84.3 85.4
25/08/2018 07:37:20 82.62 82.94 84.07 80.5 80.9 82.4 87.5 80.99 81.15 83.8 84.3 85.4
25/08/2018 07:37:21 81.93 82.72 84.07 80.5 80.9 82.4 87.73 81.55 81.55 83.8 84.3 85.4
25/08/2018 07:37:22 81.08 82.55 84.07 80.5 80.9 82.4 86.02 81.2 81.55 83.8 84.3 85.4
25/08/2018 07:37:23 79.21 81.81 84.07 80.4 80.9 82.4 85.08 80.57 81.55 83.8 84.3 85.4
25/08/2018 07:37:24 77.7 80.61 84.07 80.4 80.9 82.4 85.36 79.94 81.55 83.8 84.3 85.4
25/08/2018 07:37:25 83.38 82.23 84.07 80.4 80.9 82.4 87.54 80.48 81.55 83.8 84.3 85.4
25/08/2018 07:37:26 82.64 82.53 84.07 80.3 80.9 82.4 86.69 80.58 81.55 83.8 84.3 85.4
25/08/2018 07:37:27 81.33 82.48 84.07 80.3 80.9 82.4 85.32 80.5 81.55 83.8 84.3 85.4
25/08/2018 07:37:28 80.81 82.05 84.07 80.3 80.9 82.4 84.93 79.76 81.55 83.8 84.3 85.4
25/08/2018 07:37:29 82.85 82.97 84.07 80.2 80.9 82.4 85.85 80.14 81.55 83.8 84.3 85.4
25/08/2018 07:37:30 79.09 81.89 84.07 80.2 80.9 82.4 83.06 79.18 81.55 83.8 84.3 85.4
25/08/2018 07:37:31 79.75 80.67 84.07 80.2 80.9 82.4 84.09 78.27 81.55 83.8 84.3 85.4
25/08/2018 07:37:32 80.42 80.36 84.07 80.2 80.9 82.4 84.31 78.17 81.55 83.8 84.3 85.4
25/08/2018 07:37:33 80.06 80.48 84.07 80.2 80.9 82.4 84.82 78.73 81.55 83.8 84.3 85.4
25/08/2018 07:37:34 79.3 80.5 84.07 80.2 80.9 82.4 86.04 79.74 81.55 83.8 84.3 85.4
25/08/2018 07:37:35 81.94 81.25 84.07 80.2 80.9 82.4 86.84 80.37 81.55 83.8 84.3 85.4
25/08/2018 07:37:36 83.06 82.74 84.07 80.2 80.9 82.4 86.12 80.22 81.55 83.8 84.3 85.4
25/08/2018 07:37:37 82.88 83.07 84.07 80.2 80.9 82.4 86.72 80.54 81.55 83.8 84.3 85.4
25/08/2018 07:37:38 82.08 82.94 84.07 80.2 80.9 82.4 85.92 80.48 81.55 83.8 84.3 85.4
25/08/2018 07:37:39 82.07 82.75 84.07 80.1 80.9 82.4 85.84 80.16 81.55 83.7 84.3 85.4
25/08/2018 07:37:40 83.55 83.59 84.07 80.1 80.9 82.4 86.33 80.5 81.55 83.7 84.3 85.4
25/08/2018 07:37:41 79.43 82.89 84.07 80.1 80.9 82.4 83.67 79.88 81.55 83.7 84.3 85.4
25/08/2018 07:37:42 80.08 81.14 84.07 80.1 80.9 82.4 84.62 78.64 81.55 83.7 84.3 85.4
25/08/2018 07:37:43 78.28 80.42 84.07 80.1 80.9 82.4 84.98 78.79 81.55 83.7 84.3 85.4
25/08/2018 07:37:44 80.6 80.41 84.07 80.1 80.9 82.4 86.24 79.85 81.55 83.7 84.3 85.4
25/08/2018 07:37:45 79.92 80.21 84.07 80 80.9 82.4 83.8 79.45 81.55 83.7 84.3 85.4
25/08/2018 07:37:46 82.16 82.05 84.07 80 80.9 82.4 86.37 80.02 81.55 83.7 84.3 85.4
25/08/2018 07:37:47 81.02 81.34 84.07 80 80.9 82.4 86.01 80.06 81.55 83.7 84.3 85.4
25/08/2018 07:37:48 82.38 82.17 84.07 80 80.9 82.4 85.65 79.71 81.55 83.7 84.3 85.4
25/08/2018 07:37:49 82.09 82.24 83.59 80 80.9 82.4 85.53 79.71 81.55 83.7 84.3 85.4
25/08/2018 07:37:50 79.65 82.21 83.59 80 80.9 82.4 85.41 79.9 81.55 83.7 84.3 85.4
25/08/2018 07:37:51 80.45 81.57 83.59 80 80.9 82.4 85.25 79.65 81.2 83.8 84.3 85.4
25/08/2018 07:37:52 84.89 83.43 83.59 80.1 80.9 82.4 87.81 81 81 83.8 84.3 85.4
25/08/2018 07:37:53 83.31 83.73 83.73 80.1 80.9 82.4 86.18 80.53 81 83.8 84.3 85.4
25/08/2018 07:37:54 82.95 83.56 83.73 80.1 80.9 82.4 87.26 80.85 81 83.8 84.3 85.4
25/08/2018 07:37:55 81.52 83 83.73 80.1 80.9 82.4 86.4 80.91 81 83.9 84.3 85.4
25/08/2018 07:37:56 80.68 82.08 83.73 80.1 80.9 82.4 85.04 80.45 81 83.9 84.3 85.4
25/08/2018 07:37:57 81.13 81.51 83.73 80.2 80.9 82.4 85.63 79.79 81 83.9 84.3 85.4
25/08/2018 07:37:58 81.72 81.68 83.73 80.2 81 82.3 85.44 79.48 81 83.9 84.3 85.4
25/08/2018 07:37:59 82.42 82.26 83.73 80.2 81 82.3 86.11 79.83 81 83.9 84.4 85.4
25/08/2018 07:38:00 85.12 84.75 84.75 80.3 81 82.3 88.51 81.94 81.94 84 84.4 85.4
25/08/2018 07:38:01 82.83 84.75 84.75 80.3 81 82.3 86.63 81.95 81.95 84 84.4 85.4
25/08/2018 07:38:02 79.62 83.49 84.75 80.3 81 82.3 85.01 80.95 81.95 84 84.4 85.4
25/08/2018 07:38:03 80.76 81.46 84.75 80.3 81 82.3 85.35 79.7 81.95 84 84.4 85.4
25/08/2018 07:38:04 81.29 82.04 84.75 80.3 81 82.3 83.71 79.32 81.95 84.1 84.4 85.4
25/08/2018 07:38:05 83.11 82.5 84.75 80.3 81 82.3 86.6 79.8 81.95 84.1 84.4 85.4
25/08/2018 07:38:06 84.23 84.1 84.75 80.4 81 82.3 86.72 80.59 81.95 84.1 84.4 85.4
25/08/2018 07:38:07 82.86 83.72 84.75 80.4 81 82.3 85.22 80.34 81.95 84.1 84.4 85.4
25/08/2018 07:38:08 81.33 83.38 84.75 80.4 81 82.3 84.89 79.72 81.95 84.1 84.4 85.4
25/08/2018 07:38:09 82.36 82.64 84.75 80.4 81 82.3 86.46 79.98 81.95 84.2 84.4 85.4
25/08/2018 07:38:10 80.5 82.15 84.75 80.5 81 82.3 86.35 80.57 81.95 84.2 84.4 85.4
25/08/2018 07:38:11 80.16 81.29 84.75 80.5 81 82.3 85.51 79.78 81.95 84.2 84.4 85.4
25/08/2018 07:38:12 82.2 81.79 84.75 80.5 81 82.3 86.36 80.11 81.95 84.2 84.4 85.4
25/08/2018 07:38:13 80.81 81.91 84.75 80.5 81 82.3 84.72 80.11 81.95 84.2 84.4 85.4
25/08/2018 07:38:14 82.77 82.41 84.75 80.5 81 82.3 86.94 80.32 81.95 84.2 84.4 85.4
25/08/2018 07:38:15 83.58 83.53 84.75 80.5 81 82.3 87.34 81.01 81.95 84.2 84.4 85.4
25/08/2018 07:38:16 83.33 83.94 84.75 80.5 81 82.3 86.5 81.16 81.95 84.3 84.4 85.4
25/08/2018 07:38:17 82.52 83.74 84.75 80.6 81 82.3 86.51 81.02 81.95 84.3 84.4 85.4
25/08/2018 07:38:18 82.4 83.08 84.75 80.6 81 82.3 86.22 80.37 81.95 84.3 84.4 85.4
25/08/2018 07:38:19 80.4 82.31 84.75 80.6 81 82.3 85.08 80.14 81.95 84.3 84.4 85.4
25/08/2018 07:38:20 84.92 84.15 84.75 80.6 81.1 82.3 87.26 80.7 81.95 84.3 84.4 85.4
25/08/2018 07:38:21 82.63 83.92 84.75 80.6 81.1 82.3 86.46 80.49 81.95 84.3 84.4 85.4
25/08/2018 07:38:22 83.45 83.45 84.75 80.6 81.1 82.3 86.99 80.79 81.95 84.3 84.4 85.4
25/08/2018 07:38:23 81.97 83.87 84.75 80.6 81.1 82.3 84.42 80.84 81.95 84.4 84.4 85.4
25/08/2018 07:38:24 77.75 82.3 84.75 80.6 81.1 82.3 80.89 78.95 81.95 84.3 84.5 85.4
25/08/2018 07:38:25 81.86 81.44 84.75 80.6 81.1 82.3 85.4 78.62 81.95 84.4 84.5 85.4
25/08/2018 07:38:26 86.56 85.45 85.45 80.7 81.1 82.3 89.15 81.89 81.95 84.4 84.5 85.4
25/08/2018 07:38:27 82.88 85.55 85.55 80.7 81.1 82.3 86.27 81.94 81.95 84.4 84.5 85.4
25/08/2018 07:38:28 79.25 83.83 85.55 80.7 81.1 82.3 85.38 80.76 81.95 84.4 84.5 85.4
25/08/2018 07:38:29 74.86 81.44 85.55 80.7 81.1 82.3 83.5 79.79 81.95 84.4 84.5 85.4
25/08/2018 07:38:30 76.87 78.45 85.55 80.7 81.1 82.3 84.02 78.44 81.95 84.4 84.5 85.4
25/08/2018 07:38:31 76.95 77.98 85.55 80.7 81.1 82.3 84.32 78.23 81.94 84.4 84.5 85.4
25/08/2018 07:38:32 82.32 80.92 85.55 80.7 81.1 82.3 86.58 79.83 81.94 84.4 84.5 85.4
25/08/2018 07:38:33 80.25 80.84 85.55 80.7 81.1 82.3 84.04 79.49 81.94 84.4 84.5 85.4
25/08/2018 07:38:34 77.14 80.4 85.55 80.7 81.1 82.3 81.58 78.53 81.94 84.4 84.5 85.4
25/08/2018 07:38:35 72.89 78.56 85.55 80.7 81.1 82.3 78.36 76.76 81.94 84.4 84.5 85.4
25/08/2018 07:38:36 70.67 75.71 85.55 80.7 81.1 82.3 75.46 74.29 81.94 84.4 84.5 85.4
25/08/2018 07:38:37 68.16 73.16 85.55 80.7 81.1 82.3 73.26 71.82 81.94 84.4 84.5 85.4
25/08/2018 07:38:38 66.31 70.82 85.55 80.6 81.1 82.3 73.23 69.54 81.94 84.4 84.5 85.4
25/08/2018 07:38:39 65.03 68.51 85.55 80.6 81.1 82.3 71.14 68.03 81.94 84.4 84.5 85.4
25/08/2018 07:38:40 64.91 66.66 85.55 80.6 81.1 82.3 70.51 66.34 81.94 84.4 84.5 85.4
25/08/2018 07:38:41 70.9 69.68 85.55 80.6 81.1 82.3 76 68.68 81.94 84.3 84.5 85.4
25/08/2018 07:38:42 65.86 69.66 85.55 80.6 81.1 82.3 71.58 68.66 81.94 84.3 84.5 85.3
25/08/2018 07:38:43 65.44 67.57 85.55 80.6 81.1 82.3 71.78 66.77 81.94 84.3 84.5 85.3
25/08/2018 07:38:44 68.32 68.07 85.55 80.6 81.1 82.3 74.35 67.69 81.94 84.3 84.5 85.3
25/08/2018 07:38:45 66.58 68.12 85.55 80.6 81.1 82.3 72.99 67.97 81.94 84.3 84.5 85.3
25/08/2018 07:38:46 68.54 68.25 85.55 80.6 81.1 82.3 74.37 67.95 81.94 84.3 84.5 85.3
25/08/2018 07:38:47 65.91 68.46 85.55 80.6 81.1 82.3 72.33 68.1 81.94 84.3 84.5 85.3
25/08/2018 07:38:48 63.88 66.69 85.55 80.6 81.1 82.3 70.28 66.71 81.94 84.3 84.5 85.3
25/08/2018 07:38:49 65.08 65.37 85.55 80.6 81.1 82.3 71.18 65.33 81.94 84.3 84.5 85.3
25/08/2018 07:38:50 70.65 70.02 85.55 80.6 81.1 82.3 74.73 68.09 81.94 84.3 84.5 85.3
25/08/2018 07:38:51 77.16 76.04 85.55 80.6 81.1 82.3 79.64 72.35 81.94 84.3 84.5 85.3
25/08/2018 07:38:52 75.1 76.37 85.55 80.6 81.1 82.3 77.76 72.83 81.94 84.3 84.5 85.3
25/08/2018 07:38:53 77.74 77.13 85.55 80.6 81.1 82.3 79.93 73.26 81.94 84.2 84.5 85.3
25/08/2018 07:38:54 76.89 77.84 85.55 80.6 81.1 82.3 79.29 73.96 81.94 84.2 84.5 85.3
25/08/2018 07:38:55 77.57 77.4 85.55 80.5 81.1 82.3 79.79 73.55 81.94 84.2 84.5 85.3
25/08/2018 07:38:56 78.34 78.27 85.55 80.5 81.1 82.3 80.16 74.05 81.94 84.2 84.5 85.3
25/08/2018 07:38:57 80.4 79.9 83.83 80.5 81.1 82.2 84.5 77.1 80.76 84.2 84.5 85.3
25/08/2018 07:38:58 78.04 79.65 81.44 80.5 81.1 82.2 82.4 77.07 79.83 84.2 84.5 85.3
25/08/2018 07:38:59 80.36 80.18 80.92 80.5 81.1 82.2 82.92 76.87 79.83 84.2 84.5 85.3
25/08/2018 07:39:00 79.5 80.54 80.92 80.5 81.1 82.2 83.64 77.83 79.83 84.2 84.5 85.3
25/08/2018 07:39:01 78.12 79.45 80.92 80.5 81.1 82.2 82.23 76.83 79.83 84.2 84.5 85.3
25/08/2018 07:39:02 80.67 80.55 80.84 80.5 81.1 82.2 83.82 77.48 79.49 84.2 84.5 85.3
25/08/2018 07:39:03 79.48 80.67 80.67 80.5 81.1 82.2 83.77 78.16 78.53 84.2 84.5 85.3
25/08/2018 07:39:04 79.98 80.21 80.67 80.5 81.1 82.1 82.66 77.28 78.16 84.2 84.5 85.1
25/08/2018 07:39:05 79.11 80.02 80.67 80.5 81.1 82.1 82.75 77.07 78.16 84.2 84.5 85.1
25/08/2018 07:39:06 82.41 81.9 81.9 80.5 81.1 82.1 85.91 79.14 79.14 84.2 84.5 85.1
25/08/2018 07:39:07 80.47 82.18 82.18 80.5 81.1 82.1 83.86 79.45 79.45 84.2 84.5 85.1
25/08/2018 07:39:08 79.51 81.17 82.18 80.5 81.1 82.1 83.95 78.32 79.45 84.2 84.5 85.1
25/08/2018 07:39:09 77.69 80.05 82.18 80.5 81.1 82.1 81.96 77.88 79.45 84.2 84.5 85.1
25/08/2018 07:39:10 80.31 79.85 82.18 80.5 81.1 82.1 82.95 76.86 79.45 84.2 84.4 85.1
25/08/2018 07:39:11 84.94 83.87 83.87 80.5 81.1 82.1 87.16 80.05 80.05 84.2 84.4 85.1
25/08/2018 07:39:12 81.25 84.24 84.24 80.5 81.1 82.1 84.49 80.47 80.47 84.2 84.4 85.1
25/08/2018 07:39:13 79.57 82.08 84.24 80.5 81.1 82.1 83.34 78.7 80.47 84.2 84.4 85.1
25/08/2018 07:39:14 85.4 84.49 84.49 80.5 81.1 82.1 88.06 81.02 81.02 84.2 84.4 85.1
25/08/2018 07:39:15 81.17 84.41 84.49 80.5 81.1 82.1 85.31 81.02 81.02 84.2 84.4 85.1
25/08/2018 07:39:16 81.1 82.51 84.49 80.5 81.1 82.1 84.3 79.71 81.02 84.3 84.4 85.1
25/08/2018 07:39:17 87.27 86.43 86.43 80.6 81.1 82.1 89.03 82.12 82.12 84.3 84.4 85.1
25/08/2018 07:39:18 83.14 85.8 86.43 80.6 81.1 82.1 86.22 81.59 82.12 84.3 84.4 85.1
25/08/2018 07:39:19 83.06 85.02 86.43 80.6 81.1 82.1 85.67 81.19 82.12 84.3 84.4 85.1
25/08/2018 07:39:20 83.9 84.12 86.43 80.6 81.1 82.1 87.47 80.99 82.12 84.3 84.4 85.1
25/08/2018 07:39:21 81.38 83.44 86.43 80.6 81.1 82.1 84.86 80.76 82.12 84.3 84.4 85.1
25/08/2018 07:39:22 83.97 83.69 86.43 80.7 81.1 82.1 86.53 80.16 82.12 84.3 84.4 85.1
25/08/2018 07:39:23 84.38 84.69 86.43 80.7 81.1 82.1 87.31 81.15 82.12 84.4 84.4 85.1
25/08/2018 07:39:24 83.43 84.14 86.43 80.7 81.1 82.1 85.75 80.82 82.12 84.4 84.4 85.1
25/08/2018 07:39:25 83.26 83.79 86.43 80.7 81.2 82.1 84.72 80.01 82.12 84.4 84.4 85.1
25/08/2018 07:39:26 79.66 83.61 86.43 80.7 81.2 82.1 84.27 79.27 82.12 84.3 84.4 85.1
25/08/2018 07:39:27 83.3 82.87 86.43 80.7 81.2 82.1 86.49 79.96 82.12 84.4 84.4 85.1
25/08/2018 07:39:28 80.84 82.89 86.43 80.7 81.2 82.1 83.63 79.64 82.12 84.4 84.4 85.1
25/08/2018 07:39:29 81.43 81.78 86.43 80.7 81.2 82.1 85.47 79.13 82.12 84.4 84.4 85.1
25/08/2018 07:39:30 84.36 83.86 86.43 80.7 81.2 82.1 86.5 80.02 82.12 84.4 84.4 85.1
25/08/2018 07:39:31 82.32 83.98 86.43 80.7 81.2 82.1 85.62 80.13 82.12 84.4 84.4 85.1
25/08/2018 07:39:32 80.85 82.99 86.43 80.7 81.2 82.1 85.15 79.73 82.12 84.4 84.4 85.1
25/08/2018 07:39:33 83.2 83.32 86.43 80.7 81.2 82.1 85.07 79.42 82.12 84.4 84.5 85.1
25/08/2018 07:39:34 84.18 84.51 86.43 80.7 81.2 82.1 86.31 80.33 82.12 84.4 84.5 85.1
25/08/2018 07:39:35 81.94 83.63 86.43 80.7 81.2 82.1 86.12 80.04 82.12 84.4 84.5 85.1
25/08/2018 07:39:36 81.53 82.66 86.43 80.7 81.2 82.1 84.52 80.01 82.12 84.4 84.5 85.1
25/08/2018 07:39:37 84.37 83.87 86.43 80.8 81.2 82.1 86.27 79.86 82.12 84.4 84.5 85.1
25/08/2018 07:39:38 85.39 85.14 86.43 80.8 81.2 82.1 87.72 81.12 82.12 84.4 84.5 85.1
25/08/2018 07:39:39 82.73 84.6 86.43 80.8 81.2 82.1 85.15 80.84 82.12 84.4 84.5 85.1
25/08/2018 07:39:40 83.01 83.71 86.43 80.8 81.2 82.1 86.23 79.97 82.12 84.4 84.5 85.1
25/08/2018 07:39:41 83.75 83.64 86.43 80.8 81.2 82.1 86.42 80.32 82.12 84.5 84.5 85.1
25/08/2018 07:39:42 83.6 83.82 86.43 80.8 81.2 82.1 86.22 80.32 82.12 84.5 84.5 85.1
25/08/2018 07:39:43 82.66 83.62 86.43 80.8 81.2 82.1 86.19 80.23 82.12 84.5 84.5 85.1
25/08/2018 07:39:44 86.98 86.42 86.43 80.9 81.2 82.1 89.9 83.13 83.13 84.5 84.5 85.1
25/08/2018 07:39:45 83.23 86.2 86.43 80.9 81.2 82.1 85.73 82.93 83.13 84.5 84.5 85.1
25/08/2018 07:39:46 82.06 84.74 86.43 80.9 81.2 82.1 85.09 81.2 83.13 84.5 84.5 85.1
25/08/2018 07:39:47 81.16 83.36 86.42 80.9 81.2 82.1 85.07 79.99 83.13 84.5 84.5 85.1
25/08/2018 07:39:48 82.2 82.29 86.42 80.9 81.2 82.1 84.9 79.41 83.13 84.5 84.5 85.1
25/08/2018 07:39:49 83.28 83.13 86.42 80.9 81.3 82.1 85.39 79.24 83.13 84.5 84.5 85.1
25/08/2018 07:39:50 81.73 82.93 86.42 80.9 81.3 82.1 84.71 79.06 83.13 84.5 84.5 85.1
25/08/2018 07:39:51 81.19 82.13 86.42 80.9 81.3 82.1 84 78.88 83.13 84.5 84.5 85.1
25/08/2018 07:39:52 80.9 81.63 86.42 81 81.3 82.1 83.92 78.21 83.13 84.5 84.5 85.1
25/08/2018 07:39:53 82.63 82.6 86.42 81 81.3 82 84.95 78.55 83.13 84.6 84.5 85.1
25/08/2018 07:39:54 82.21 82.3 86.42 81 81.3 82 84.32 78.69 83.13 84.6 84.5 85.1
25/08/2018 07:39:55 81.73 82.31 86.42 81 81.3 82 84.42 78.46 83.13 84.6 84.5 85.1
25/08/2018 07:39:56 83.42 83.01 86.42 81 81.3 82 85.64 79.1 83.13 84.6 84.5 85.1
25/08/2018 07:39:57 83.52 83.32 86.42 81 81.3 82 84.91 79.47 83.13 84.6 84.5 85.1
25/08/2018 07:39:58 83.05 84.16 86.42 81 81.3 82 84.61 79.12 83.13 84.6 84.5 85.1
25/08/2018 07:39:59 85.87 85.02 86.42 81 81.3 82 88.41 81.17 83.13 84.6 84.5 85.1
25/08/2018 07:40:00 84.86 84.99 86.42 81.1 81.3 82 86.14 80.86 83.13 84.6 84.5 85.1
25/08/2018 07:40:01 84.11 85.21 86.42 81.1 81.3 82 86.01 80.52 83.13 84.6 84.5 85.1
25/08/2018 07:40:02 77.9 84.01 86.42 81.1 81.3 82 81.76 79.78 83.13 84.6 84.5 85.1
25/08/2018 07:40:03 82.92 82.52 86.42 81.1 81.3 82 84.42 78.25 83.13 84.6 84.5 85.1
25/08/2018 07:40:04 81.15 82.53 86.42 81.1 81.3 82 85.65 79.31 83.13 84.6 84.5 85.1
25/08/2018 07:40:05 79.32 81.63 86.42 81 81.3 82 85.16 79.35 83.13 84.6 84.5 85.1
25/08/2018 07:40:06 83.06 82.81 86.42 81 81.3 82 84.65 78.85 83.13 84.6 84.5 85.1
25/08/2018 07:40:07 84.79 84.56 86.42 81 81.3 82 86.8 80.31 83.13 84.6 84.5 85.1
25/08/2018 07:40:08 80.57 84.33 86.42 81 81.3 82 83.93 80.11 83.13 84.6 84.5 85.1
25/08/2018 07:40:09 83.46 83.25 86.42 81 81.3 82 85.95 79.53 83.13 84.6 84.5 85.1
25/08/2018 07:40:10 84.06 84.15 86.42 81.1 81.3 82 85.75 79.78 83.13 84.6 84.5 85.1
25/08/2018 07:40:11 82.38 83.98 86.42 81.1 81.3 82 85.33 79.74 83.13 84.6 84.5 85.1
25/08/2018 07:40:12 81.44 82.73 86.42 81.1 81.3 82 84.82 79.58 83.13 84.6 84.5 85.1
25/08/2018 07:40:13 81.17 81.98 86.42 81.1 81.4 82 84.15 78.63 83.13 84.6 84.5 85.1
25/08/2018 07:40:14 80.87 81.45 86.2 81.1 81.4 82 84.06 78.3 82.93 84.6 84.5 85.1
25/08/2018 07:40:15 79.5 81.07 85.21 81.1 81.4 82 84.21 78.69 81.2 84.6 84.5 85.1
25/08/2018 07:40:16 81.48 81.09 85.21 81.1 81.4 82 85.65 78.99 81.17 84.6 84.5 85.1
25/08/2018 07:40:17 81.81 81.74 85.21 81.1 81.4 82 86.11 79.76 81.17 84.6 84.5 85.1
25/08/2018 07:40:18 79.77 81.46 85.21 81.1 81.4 82 83.83 79.48 81.17 84.6 84.5 85.1
25/08/2018 07:40:19 81.2 81.41 85.21 81.1 81.4 82 84.91 79.07 81.17 84.6 84.5 85.1
25/08/2018 07:40:20 82.01 82.08 85.21 81.1 81.4 82 85.75 79.53 81.17 84.6 84.5 85.1
25/08/2018 07:40:21 81.31 82.31 85.21 81.1 81.4 82 85.29 79.83 81.17 84.7 84.5 85.1
25/08/2018 07:40:22 79.84 81.55 85.21 81.1 81.4 82 83.78 79.11 81.17 84.6 84.5 85.1
25/08/2018 07:40:23 79.31 80.83 85.21 81.1 81.4 82 83.89 78.66 81.17 84.6 84.5 85.1
25/08/2018 07:40:24 76.96 79.72 85.21 81.1 81.4 82 83.15 78.13 81.17 84.7 84.5 85.1
25/08/2018 07:40:25 80.5 79.73 85.21 81.1 81.4 82 84.18 78.05 81.17 84.6 84.5 85.1
25/08/2018 07:40:26 82.87 82.36 85.21 81.1 81.4 82 86.29 79.64 81.17 84.7 84.5 85.1
25/08/2018 07:40:27 80.16 82.15 85.21 81.1 81.4 82 84.61 79.55 81.17 84.7 84.5 85.1
25/08/2018 07:40:28 81.64 81.72 85.21 81.1 81.4 82 85.39 79.32 81.17 84.7 84.5 85
25/08/2018 07:40:29 79.46 81.36 85.21 81.1 81.4 82 83.83 78.95 80.86 84.7 84.5 85
25/08/2018 07:40:30 79.16 80.55 85.21 81.1 81.4 82 84.11 78.87 80.52 84.7 84.5 85
25/08/2018 07:40:31 78.63 79.41 84.56 81.1 81.4 82 82.7 77.76 80.31 84.7 84.5 85
25/08/2018 07:40:32 79.73 79.67 84.56 81.1 81.4 82 83.59 77.54 80.31 84.7 84.5 85
25/08/2018 07:40:33 82.04 81.39 84.56 81.1 81.4 82 85.67 79.1 80.31 84.7 84.5 85
25/08/2018 07:40:34 80.02 81.58 84.56 81.1 81.4 82 83.72 78.83 80.31 84.7 84.5 85
25/08/2018 07:40:35 79.42 80.44 84.56 81.1 81.4 82 83.78 78.23 80.31 84.6 84.5 85
25/08/2018 07:40:36 79.42 80.34 84.56 81.1 81.4 82 84.37 78.48 80.31 84.7 84.5 85
25/08/2018 07:40:37 78.24 79.39 84.33 81.1 81.4 82 83.02 77.86 80.11 84.7 84.5 85
25/08/2018 07:40:38 81.66 81.27 84.15 81.1 81.4 82 85.28 78.97 79.83 84.7 84.5 85
25/08/2018 07:40:39 82.15 82.05 84.15 81.1 81.4 82 86.07 79.56 79.83 84.7 84.5 85
25/08/2018 07:40:40 83 82.79 83.98 81.1 81.4 82 86.77 80.35 80.35 84.7 84.5 85
25/08/2018 07:40:41 80.09 82.63 82.79 81.1 81.4 82 85.53 80.23 80.35 84.7 84.5 85
25/08/2018 07:40:42 80.67 81.25 82.79 81.1 81.4 82 82.14 79.65 80.35 84.7 84.5 85
25/08/2018 07:40:43 81.21 81.33 82.79 81.1 81.4 82 83.16 77.99 80.35 84.7 84.5 85
25/08/2018 07:40:44 82.17 82.31 82.79 81.1 81.4 82 84.2 78 80.35 84.7 84.5 85
25/08/2018 07:40:45 81.46 81.81 82.79 81.1 81.4 82 84.65 78.53 80.35 84.7 84.5 85
25/08/2018 07:40:46 84.1 83.46 83.46 81.1 81.4 82 85.51 79.01 80.35 84.7 84.5 85
25/08/2018 07:40:47 81.63 83.47 83.47 81.1 81.4 82 84.82 79.07 80.35 84.7 84.5 85
25/08/2018 07:40:48 80.76 82.15 83.47 81.1 81.4 82 85.12 78.91 80.35 84.7 84.5 85
25/08/2018 07:40:49 80.93 82.23 83.47 81.2 81.4 82 83.62 79.31 80.35 84.7 84.5 85
25/08/2018 07:40:50 79.81 80.9 83.47 81.2 81.4 82 83.17 77.77 80.35 84.7 84.5 85
25/08/2018 07:40:51 84.06 83.26 83.47 81.2 81.4 81.9 85.79 78.98 80.35 84.7 84.5 85
25/08/2018 07:40:52 81.21 83.32 83.47 81.2 81.4 81.9 84.59 79.11 80.35 84.7 84.5 85
25/08/2018 07:40:53 81.02 82.15 83.47 81.2 81.4 81.9 85.18 78.94 80.35 84.8 84.5 85
25/08/2018 07:40:54 80.46 81.54 83.47 81.2 81.4 81.9 83.45 78.95 80.35 84.8 84.5 85
25/08/2018 07:40:55 81.41 81.42 83.47 81.2 81.4 81.9 85.06 78.7 80.35 84.8 84.5 85
25/08/2018 07:40:56 81.45 81.58 83.47 81.3 81.4 81.8 85.18 78.96 80.35 84.8 84.5 85
25/08/2018 07:40:57 82.92 82.87 83.47 81.3 81.4 81.8 85.8 79.66 80.35 84.8 84.5 85
25/08/2018 07:40:58 83.68 83.58 83.58 81.3 81.4 81.8 85.89 80.07 80.35 84.8 84.5 85
25/08/2018 07:40:59 81.51 83.06 83.58 81.3 81.4 81.8 84.54 79.29 80.35 84.8 84.5 85
25/08/2018 07:41:00 81.98 82.34 83.58 81.3 81.4 81.8 84.68 78.9 80.35 84.9 84.5 85
25/08/2018 07:41:01 81.87 82.28 83.58 81.3 81.4 81.8 84.41 78.76 80.35 84.9 84.5 85
25/08/2018 07:41:02 82.85 82.93 83.58 81.4 81.4 81.8 85.84 79.4 80.35 84.9 84.5 85
25/08/2018 07:41:03 82.45 82.63 83.58 81.4 81.4 81.8 85.55 79.8 80.35 84.9 84.5 85
25/08/2018 07:41:04 82.85 82.88 83.58 81.4 81.4 81.8 86.15 79.83 80.35 84.9 84.5 85
25/08/2018 07:41:05 83.32 83.31 83.58 81.4 81.4 81.8 86.54 80.25 80.35 84.9 84.5 85
25/08/2018 07:41:06 81.06 83.33 83.58 81.4 81.4 81.8 84.13 80.24 80.35 84.9 84.5 85
25/08/2018 07:41:07 82.74 82.65 83.58 81.5 81.4 81.8 86.5 80.1 80.35 85 84.5 85
25/08/2018 07:41:08 82.25 82.45 83.58 81.5 81.4 81.8 85.5 79.77 80.35 85 84.5 85
25/08/2018 07:41:09 83.23 83.06 83.58 81.5 81.4 81.8 85.76 79.83 80.35 85 84.5 85
25/08/2018 07:41:10 82.3 83.17 83.58 81.5 81.4 81.8 84.89 79.74 80.25 85 84.5 85
25/08/2018 07:41:11 82.05 82.65 83.58 81.5 81.4 81.8 85.08 79.04 80.25 85 84.5 85
25/08/2018 07:41:12 81.98 82.43 83.58 81.5 81.4 81.8 85.26 79.42 80.25 85 84.5 85
25/08/2018 07:41:13 81.86 82.24 83.58 81.5 81.4 81.8 84.67 78.91 80.25 85 84.5 85
25/08/2018 07:41:14 82.36 82.46 83.58 81.5 81.4 81.8 85.37 79.22 80.25 85 84.5 85
25/08/2018 07:41:15 82.31 82.48 83.58 81.5 81.4 81.8 85.39 79.52 80.25 85 84.5 85
25/08/2018 07:41:16 82.54 82.74 83.58 81.5 81.4 81.8 84.64 79.16 80.25 85 84.5 85
25/08/2018 07:41:17 84.46 84.01 84.01 81.5 81.4 81.8 86.66 79.96 80.25 85 84.5 85
25/08/2018 07:41:18 83.05 83.73 84.01 81.5 81.4 81.8 85.22 79.84 80.25 85 84.5 85
25/08/2018 07:41:19 83.23 83.65 84.01 81.6 81.4 81.8 84.56 79.34 80.25 85 84.4 85
25/08/2018 07:41:20 82.37 83.25 84.01 81.6 81.4 81.8 86.35 79.77 80.25 85 84.4 85
25/08/2018 07:41:21 84.68 84.33 84.33 81.6 81.4 81.8 85.91 80.24 80.25 85 84.5 85
25/08/2018 07:41:22 82.17 84.12 84.33 81.6 81.4 81.8 83.69 79.6 80.25 85 84.4 85
25/08/2018 07:41:23 80.69 82.91 84.33 81.6 81.4 81.8 83.51 78.5 80.25 85 84.4 85
25/08/2018 07:41:24 78.87 81.47 84.33 81.6 81.4 81.8 80.96 77.52 80.25 85 84.4 85
25/08/2018 07:41:25 79.85 80.35 84.33 81.6 81.4 81.8 85.1 78.23 80.25 85 84.5 85
25/08/2018 07:41:26 79.23 80.14 84.33 81.6 81.4 81.8 85.14 78.81 80.25 85 84.5 85
25/08/2018 07:41:27 79.5 80.69 84.33 81.6 81.4 81.8 82.88 78.73 80.25 85 84.5 85
25/08/2018 07:41:28 80.57 80.32 84.33 81.6 81.4 81.8 83.91 77.76 80.25 85 84.5 85
25/08/2018 07:41:29 81.65 81.6 84.33 81.6 81.4 81.8 84.2 78.01 80.25 85 84.5 85
25/08/2018 07:41:30 78.28 80.92 84.33 81.6 81.4 81.8 83.68 78.08 80.25 85 84.5 85
25/08/2018 07:41:31 81.99 81.27 84.33 81.6 81.4 81.8 84.83 78.33 80.25 85 84.5 85
25/08/2018 07:41:32 81.51 81.92 84.33 81.6 81.4 81.8 84.16 78.21 80.25 85 84.5 85
25/08/2018 07:41:33 80.1 81.54 84.33 81.6 81.4 81.8 84.27 78.87 80.25 85 84.5 85
25/08/2018 07:41:34 78.78 80.28 84.33 81.6 81.4 81.8 82.99 77.7 80.25 85 84.5 85
25/08/2018 07:41:35 82.1 81.53 84.33 81.6 81.4 81.8 84.66 78.16 80.24 85 84.5 85
25/08/2018 07:41:36 84.37 84.56 84.56 81.7 81.4 81.8 87.38 81.01 81.01 85.1 84.5 85
25/08/2018 07:41:37 78.05 82.42 84.56 81.6 81.4 81.8 82.22 79.5 81.01 85 84.5 85
25/08/2018 07:41:38 81.54 81.37 84.56 81.6 81.4 81.8 84.72 78.53 81.01 85 84.5 85
25/08/2018 07:41:39 77.18 81.31 84.56 81.6 81.4 81.8 82.83 78.65 81.01 85 84.5 85
25/08/2018 07:41:40 79.52 79.62 84.56 81.6 81.4 81.8 83.32 77.28 81.01 85 84.5 85
25/08/2018 07:41:41 80.48 80.84 84.56 81.6 81.4 81.8 83.76 77.9 81.01 85 84.5 85
25/08/2018 07:41:42 78.68 79.65 84.56 81.6 81.4 81.8 83.53 77.83 81.01 85 84.5 85
25/08/2018 07:41:43 81.15 80.81 84.56 81.6 81.4 81.8 84.88 78.48 81.01 85 84.5 85
25/08/2018 07:41:44 79.81 80.69 84.56 81.6 81.4 81.8 83.47 78.13 81.01 85 84.5 85
25/08/2018 07:41:45 78.36 79.79 84.56 81.6 81.5 81.8 83.84 77.8 81.01 85 84.5 85
25/08/2018 07:41:46 79.19 79.62 84.56 81.6 81.5 81.8 83.64 78.01 81.01 85 84.5 85
25/08/2018 07:41:47 77.2 78.98 84.56 81.6 81.5 81.8 82.37 77.36 81.01 85 84.5 85
25/08/2018 07:41:48 79.6 79.34 84.56 81.6 81.5 81.8 85.6 78.6 81.01 85 84.5 85
25/08/2018 07:41:49 81.42 81.05 84.56 81.6 81.5 81.8 86.23 79.77 81.01 85 84.5 85
25/08/2018 07:41:50 77.61 80.61 84.56 81.6 81.5 81.8 84.51 79.49 81.01 85 84.5 85
25/08/2018 07:41:51 81.8 81.67 84.56 81.6 81.5 81.8 84.89 79.45 81.01 85 84.5 85
25/08/2018 07:41:52 73.17 80.43 84.56 81.6 81.5 81.8 78.3 78.39 81.01 85 84.5 85
25/08/2018 07:41:53 75.47 77.54 84.56 81.6 81.5 81.8 78.64 75.58 81.01 85 84.5 85
25/08/2018 07:41:54 67.06 76.16 84.56 81.6 81.5 81.8 72.27 73.75 81.01 85 84.5 85
25/08/2018 07:41:55 67.38 72.73 84.56 81.6 81.5 81.8 72.77 70.6 81.01 85 84.5 85
25/08/2018 07:41:56 75.51 74.33 84.56 81.6 81.5 81.8 78.81 71.57 81.01 85 84.5 85
25/08/2018 07:41:57 76.65 76.37 84.56 81.6 81.5 81.8 79.31 72.85 81.01 85 84.5 85
25/08/2018 07:41:58 68.77 75.53 84.56 81.6 81.5 81.8 74.24 72.42 81.01 85 84.5 85
25/08/2018 07:41:59 74.49 74.39 84.56 81.5 81.5 81.8 77.6 71.38 81.01 84.9 84.5 85
25/08/2018 07:42:00 69.9 73.52 84.56 81.5 81.5 81.8 74.97 70.78 81.01 84.9 84.5 85
25/08/2018 07:42:01 72.79 73.71 84.56 81.5 81.5 81.8 76.89 71.58 81.01 84.9 84.5 85
25/08/2018 07:42:02 68.5 71.86 84.56 81.5 81.4 81.8 73.72 69.91 81.01 84.9 84.5 85
25/08/2018 07:42:03 74.12 73.64 84.56 81.5 81.4 81.8 78.14 71.51 81.01 84.9 84.5 85
25/08/2018 07:42:04 75.85 75.65 84.56 81.5 81.4 81.8 79.02 72.89 81.01 84.9 84.5 85
25/08/2018 07:42:05 72.91 74.69 84.56 81.5 81.4 81.8 75.86 72.04 81.01 84.9 84.5 85
25/08/2018 07:42:06 70.94 73.88 82.42 81.5 81.4 81.8 76.12 71.05 79.77 84.9 84.5 85
25/08/2018 07:42:07 71.08 71.91 81.67 81.5 81.4 81.8 76.73 70.82 79.77 84.9 84.5 85
25/08/2018 07:42:08 70.94 71.57 81.67 81.4 81.4 81.8 75.84 70.48 79.77 84.8 84.5 85
25/08/2018 07:42:09 71.5 72.41 81.67 81.4 81.4 81.8 75.82 70.81 79.77 84.8 84.5 85
25/08/2018 07:42:10 69.52 71.33 81.67 81.4 81.4 81.8 75.21 70.03 79.77 84.8 84.5 85
25/08/2018 07:42:11 76.24 75.21 81.67 81.4 81.4 81.8 79.73 72.64 79.77 84.8 84.5 85
25/08/2018 07:42:12 76.3 76.09 81.67 81.4 81.4 81.8 81.35 74.73 79.77 84.8 84.5 85
25/08/2018 07:42:13 79.29 78.72 81.67 81.4 81.4 81.8 83.86 77 79.77 84.8 84.5 85
25/08/2018 07:42:14 80.28 80.07 81.67 81.4 81.4 81.8 84.23 77.74 79.77 84.8 84.5 85
25/08/2018 07:42:15 78.71 79.39 81.67 81.4 81.4 81.8 84 77.93 79.77 84.8 84.5 85
25/08/2018 07:42:16 80.18 79.87 81.67 81.4 81.4 81.8 84.7 78.27 79.77 84.8 84.5 85
25/08/2018 07:42:17 80.47 80.44 81.67 81.3 81.4 81.8 84.6 78.51 79.77 84.8 84.5 85
25/08/2018 07:42:18 82.16 81.76 81.76 81.3 81.4 81.8 86.49 79.84 79.84 84.8 84.5 85
25/08/2018 07:42:19 79.51 81.89 81.89 81.3 81.4 81.8 83.35 79.89 79.89 84.7 84.5 85
25/08/2018 07:42:20 81.21 81.08 81.89 81.3 81.4 81.8 86.11 79.42 79.89 84.7 84.5 85
25/08/2018 07:42:21 84.6 83.51 83.51 81.3 81.4 81.8 87.35 80.71 80.71 84.7 84.5 85
25/08/2018 07:42:22 85.04 84.62 84.62 81.4 81.4 81.8 88.59 81.88 81.88 84.8 84.5 85
25/08/2018 07:42:23 78.81 84.53 84.62 81.4 81.4 81.8 83.56 81.86 81.88 84.7 84.5 85
25/08/2018 07:42:24 79.26 81.78 84.62 81.4 81.4 81.8 85.03 79.56 81.88 84.7 84.5 85
25/08/2018 07:42:25 78.31 80.55 84.62 81.3 81.4 81.8 83.66 79.28 81.88 84.7 84.5 85
25/08/2018 07:42:26 78.04 79.17 84.62 81.3 81.4 81.8 83.97 78.28 81.88 84.7 84.5 85
25/08/2018 07:42:27 78.8 79.07 84.62 81.3 81.4 81.8 82.71 77.94 81.88 84.7 84.5 85
25/08/2018 07:42:28 80.35 80.66 84.62 81.3 81.4 81.8 84.94 78.71 81.88 84.7 84.5 85
25/08/2018 07:42:29 85.03 83.86 84.62 81.3 81.4 81.8 87.67 80.57 81.88 84.7 84.5 85
25/08/2018 07:42:30 81.9 83.86 84.62 81.3 81.4 81.8 85.92 80.55 81.88 84.7 84.5 85
25/08/2018 07:42:31 82.44 83.32 84.62 81.4 81.4 81.8 86.02 80.63 81.88 84.7 84.5 85
25/08/2018 07:42:32 81.94 82.58 84.62 81.4 81.4 81.8 84.8 79.78 81.88 84.7 84.5 85
25/08/2018 07:42:33 85.04 84.59 84.62 81.4 81.4 81.8 87.79 81.14 81.88 84.8 84.5 85
25/08/2018 07:42:34 86.78 87.03 87.03 81.4 81.4 81.8 88.49 82.71 82.71 84.8 84.5 85
25/08/2018 07:42:35 77.71 85.31 87.03 81.4 81.4 81.8 84.64 81.37 82.71 84.8 84.5 85
25/08/2018 07:42:36 79.06 82.03 87.03 81.4 81.4 81.8 84.09 79.58 82.71 84.8 84.5 85
25/08/2018 07:42:37 86.4 85.53 87.03 81.4 81.4 81.8 88.5 81.63 82.71 84.8 84.5 85
25/08/2018 07:42:38 85.54 85.69 87.03 81.4 81.4 81.8 87.55 81.65 82.71 84.8 84.5 85
25/08/2018 07:42:39 85.62 86.22 87.03 81.5 81.4 81.8 87.86 82.04 82.71 84.8 84.5 85
25/08/2018 07:42:40 83.55 86.35 87.03 81.5 81.4 81.8 86.59 82.11 82.71 84.8 84.5 85
25/08/2018 07:42:41 81.55 84.65 87.03 81.5 81.4 81.8 84.37 81.01 82.71 84.8 84.5 85
25/08/2018 07:42:42 83.84 83.97 87.03 81.5 81.4 81.8 87.11 80.72 82.71 84.8 84.5 85
25/08/2018 07:42:43 88.17 87.62 87.62 81.5 81.4 81.8 89.71 83.02 83.02 84.8 84.5 85
25/08/2018 07:42:44 83.7 87.42 87.62 81.6 81.4 81.8 87.14 82.98 83.02 84.8 84.5 85
25/08/2018 07:42:45 84 85.41 87.62 81.6 81.4 81.8 86.91 81.71 83.02 84.8 84.5 85
25/08/2018 07:42:46 85.77 85.83 87.62 81.6 81.4 81.8 88.17 81.97 83.02 84.9 84.5 85
25/08/2018 07:42:47 83.85 85.85 87.62 81.6 81.4 81.8 87.5 82.03 83.02 84.9 84.5 85
25/08/2018 07:42:48 82.54 84.6 87.62 81.6 81.4 81.8 86.44 81.45 83.02 84.9 84.5 85
25/08/2018 07:42:49 90.82 90.16 90.16 81.7 81.5 81.8 92.15 85.45 85.45 84.9 84.6 85
25/08/2018 07:42:50 83.51 88.17 90.16 81.7 81.5 81.8 86.61 83.79 85.45 84.9 84.6 85
25/08/2018 07:42:51 82.61 85.82 90.16 81.7 81.5 81.8 85.99 81.94 85.45 84.9 84.6 85
25/08/2018 07:42:52 83.92 84.51 90.16 81.7 81.5 81.8 86.93 80.94 85.45 84.9 84.6 85
25/08/2018 07:42:53 85.18 85.17 90.16 81.7 81.5 81.8 87.92 81.9 85.45 84.9 84.6 85
25/08/2018 07:42:54 85.1 85.94 90.16 81.7 81.5 81.8 87.42 81.87 85.45 84.9 84.6 85
25/08/2018 07:42:55 81.29 84.39 90.16 81.7 81.5 81.8 86.38 81.07 85.45 84.9 84.6 85
25/08/2018 07:42:56 82.39 83.01 90.16 81.8 81.5 81.8 86.43 80.45 85.45 84.9 84.6 85
25/08/2018 07:42:57 83.24 83.34 90.16 81.8 81.5 81.8 86.5 80.87 85.45 84.9 84.6 85
25/08/2018 07:42:58 83.21 83.14 90.16 81.8 81.5 81.8 86.8 80.52 85.45 85 84.6 85
25/08/2018 07:42:59 85 84.7 90.16 81.8 81.5 81.8 86.98 80.86 85.45 85 84.6 85
25/08/2018 07:43:00 84.36 85.01 90.16 81.8 81.5 81.8 87.1 81.37 85.45 85 84.6 85
25/08/2018 07:43:01 84.85 84.83 90.16 81.8 81.5 81.8 86.79 80.74 85.45 85 84.6 85
25/08/2018 07:43:02 85.14 85.42 90.16 81.8 81.5 81.8 87.91 81.57 85.45 85 84.6 85
25/08/2018 07:43:03 84.07 85.81 90.16 81.8 81.5 81.8 87.11 82.02 85.45 85 84.6 85
25/08/2018 07:43:04 83.02 84.02 90.16 81.8 81.5 81.8 85.9 80.89 85.45 85 84.6 85
25/08/2018 07:43:05 85.21 84.73 90.16 81.8 81.4 81.8 87.05 80.77 85.45 85 84.6 85
25/08/2018 07:43:06 84.17 84.69 90.16 81.8 81.4 81.8 86.18 80.79 85.45 85 84.5 85
25/08/2018 07:43:07 86.22 85.74 90.16 81.9 81.4 81.8 87.77 81.24 85.45 85 84.5 85
25/08/2018 07:43:08 84.87 85.77 90.16 81.9 81.4 81.8 87.07 81.45 85.45 85 84.5 85
25/08/2018 07:43:09 86.62 86.48 90.16 81.9 81.4 81.8 88.31 81.98 85.45 85 84.5 85
25/08/2018 07:43:10 83.16 86.12 90.16 81.9 81.4 81.8 86.61 81.68 85.45 85 84.5 85
25/08/2018 07:43:11 81.69 84.63 90.16 81.9 81.4 81.8 86.23 81.02 85.45 85 84.5 85
25/08/2018 07:43:12 80.43 83.1 90.16 81.9 81.4 81.8 83.85 80.54 85.45 85 84.5 85
25/08/2018 07:43:13 82.46 82.26 90.16 81.9 81.4 81.8 84.53 78.96 85.45 85 84.5 85
25/08/2018 07:43:14 85.41 84.66 90.16 81.9 81.3 81.8 87.14 80.3 85.45 85 84.5 85
25/08/2018 07:43:15 84.33 85.03 90.16 81.9 81.3 81.8 86.86 80.83 85.45 85 84.5 85
25/08/2018 07:43:16 85.16 85.01 90.16 81.9 81.3 81.8 87.26 80.98 85.45 85 84.5 85
25/08/2018 07:43:17 84.32 85.28 90.16 82 81.3 81.8 86.74 81.05 85.45 85 84.5 85
25/08/2018 07:43:18 81.96 84.26 90.16 82 81.2 81.8 85.8 80.53 85.45 85 84.4 85
25/08/2018 07:43:19 82.69 83.1 88.17 82 81.2 81.8 86.3 80.2 83.79 85 84.4 85
25/08/2018 07:43:20 81.75 83.23 86.48 81.9 81.2 81.8 84.68 80.18 82.02 85 84.4 85
25/08/2018 07:43:21 82.37 82.56 86.48 81.9 81.2 81.8 84.86 79.12 82.02 85 84.4 85
25/08/2018 07:43:22 84.59 84.08 86.48 81.9 81.2 81.8 86.37 79.94 82.02 85 84.4 85
25/08/2018 07:43:23 85.14 85.14 86.48 82 81.2 81.8 87.41 80.94 82.02 85 84.5 85
25/08/2018 07:43:24 84.64 84.87 86.48 82 81.3 81.8 87.26 81.05 82.02 85 84.5 85
25/08/2018 07:43:25 88.57 87.93 87.93 82 81.3 81.8 92.1 85.17 85.17 85.1 84.5 85
25/08/2018 07:43:26 82.75 87.95 87.95 82 81.3 81.8 85.84 85.15 85.17 85.1 84.5 85
25/08/2018 07:43:27 80.36 85.24 87.95 82 81.3 81.8 85.03 82.49 85.17 85.1 84.5 85
25/08/2018 07:43:28 83.73 83.56 87.95 82 81.3 81.8 86.86 80.99 85.17 85.1 84.5 85
25/08/2018 07:43:29 85.15 84.81 87.95 82 81.3 81.8 87.19 81.11 85.17 85.1 84.5 85
25/08/2018 07:43:30 82.01 84.61 87.95 82.1 81.3 81.8 85.7 80.88 85.17 85.1 84.5 85
25/08/2018 07:43:31 83.64 83.97 87.95 82.1 81.3 81.8 87.89 81.6 85.17 85.1 84.5 85
25/08/2018 07:43:32 83.88 83.83 87.95 82.1 81.3 81.8 85.99 81.04 85.17 85.1 84.5 85
25/08/2018 07:43:33 85.97 85.51 87.95 82.1 81.3 81.8 88.72 82.02 85.17 85.1 84.5 85
25/08/2018 07:43:34 85.27 85.59 87.95 82.1 81.3 81.8 87.23 81.8 85.17 85.1 84.5 85
25/08/2018 07:43:35 83.32 85.25 87.95 82.1 81.3 81.8 86.59 81.42 85.17 85.2 84.5 85
25/08/2018 07:43:36 83.71 84.21 87.95 82.2 81.3 81.8 86.55 80.77 85.17 85.2 84.5 85
25/08/2018 07:43:37 89.87 88.91 88.91 82.3 81.4 81.8 91.49 84.62 85.17 85.2 84.6 85
25/08/2018 07:43:38 83.97 87.86 88.91 82.3 81.4 81.8 87.48 83.47 85.17 85.3 84.6 85
25/08/2018 07:43:39 94.54 93.86 93.86 82.5 81.5 81.8 94.12 87.22 87.22 85.4 84.6 85
25/08/2018 07:43:40 90.83 93.48 93.86 82.6 81.5 81.9 91.9 87.1 87.22 85.4 84.6 85
25/08/2018 07:43:41 82.34 91.93 93.86 82.6 81.5 81.9 85.19 86.16 87.22 85.4 84.6 85
25/08/2018 07:43:42 82.09 88.37 93.86 82.6 81.5 81.9 85.05 83.06 87.22 85.5 84.6 85
25/08/2018 07:43:43 83.26 85.6 93.86 82.6 81.5 81.9 86.24 80.97 87.22 85.5 84.6 85
25/08/2018 07:43:44 84.21 84.7 93.86 82.7 81.5 81.9 87.08 80.98 87.22 85.5 84.6 85
25/08/2018 07:43:45 83.92 84.23 93.86 82.7 81.5 81.9 87.55 81.96 87.22 85.5 84.6 85
25/08/2018 07:43:46 90.16 89.48 93.86 82.8 81.5 81.9 90.25 83.45 87.22 85.6 84.6 85
25/08/2018 07:43:47 87.24 88.59 93.86 82.8 81.5 81.9 88.58 83.04 87.22 85.6 84.7 85
25/08/2018 07:43:48 84.86 87.56 93.86 82.8 81.6 81.9 87.5 82.57 87.22 85.6 84.7 85
25/08/2018 07:43:49 84.59 87.19 93.86 82.9 81.6 81.9 86.9 82.66 87.22 85.6 84.7 85
25/08/2018 07:43:50 87.69 87.98 93.86 82.9 81.6 81.9 89.17 83.08 87.22 85.7 84.7 85
25/08/2018 07:43:51 94.01 93.82 93.86 83.1 81.6 81.9 93.51 87.29 87.29 85.7 84.7 85
25/08/2018 07:43:52 81.56 91.81 93.86 83.1 81.6 81.9 84.26 85.48 87.29 85.7 84.7 85
25/08/2018 07:43:53 81.51 88.11 93.86 83.1 81.6 81.9 85.02 82.29 87.29 85.8 84.7 85
25/08/2018 07:43:54 79.94 85.19 93.86 83.1 81.6 81.9 84.95 80.42 87.29 85.8 84.7 85
25/08/2018 07:43:55 80.98 82.58 93.86 83.1 81.6 81.9 84.11 79.36 87.29 85.8 84.7 85
25/08/2018 07:43:56 82.61 82.49 93.86 83.1 81.7 81.9 86.36 79.72 87.29 85.8 84.7 85
25/08/2018 07:43:57 81.58 82.45 93.86 83.1 81.7 81.9 86.24 80.01 87.29 85.8 84.7 85
25/08/2018 07:43:58 82.67 83.54 93.86 83.1 81.7 81.9 86.45 80.75 87.29 85.8 84.7 85
25/08/2018 07:43:59 81.19 82.61 93.86 83.1 81.7 81.9 85.02 80.23 87.29 85.8 84.7 85
25/08/2018 07:44:00 85.02 84.09 93.86 83.1 81.7 81.9 87.88 80.89 87.29 85.8 84.7 85
25/08/2018 07:44:01 84.68 85.15 93.86 83.1 81.7 81.9 87.04 81.79 87.29 85.8 84.7 85
25/08/2018 07:44:02 86.64 86.63 93.86 83.2 81.7 81.9 88.41 82.19 87.29 85.8 84.7 85
25/08/2018 07:44:03 85.82 85.79 93.86 83.2 81.7 81.9 88.02 81.71 87.29 85.9 84.7 85
25/08/2018 07:44:04 94.62 93.67 93.86 83.4 81.8 81.9 95.11 88.01 88.01 86 84.8 85.1
25/08/2018 07:44:05 92.48 93.35 93.86 83.5 81.8 81.9 93.8 88.12 88.12 86.1 84.8 85.1
25/08/2018 07:44:06 86.96 92 93.86 83.5 81.8 81.9 89.27 86.98 88.12 86.1 84.8 85.1
25/08/2018 07:44:07 85.84 89.82 93.86 83.5 81.8 81.9 87.94 85.18 88.12 86.1 84.8 85.1
25/08/2018 07:44:08 85.66 87.17 93.86 83.5 81.8 81.9 87.86 82.81 88.12 86.1 84.8 85.1
25/08/2018 07:44:09 88.58 88.83 93.82 83.6 81.9 81.9 90.26 84.23 88.12 86.1 84.8 85.1
25/08/2018 07:44:10 87.92 89.22 93.82 83.6 81.9 82 89.68 84.52 88.12 86.2 84.8 85.1
25/08/2018 07:44:11 82.95 88.14 93.82 83.6 81.9 82 86.2 83.62 88.12 86.2 84.8 85.1
25/08/2018 07:44:12 86.71 86.41 93.82 83.6 81.9 82 88.33 82.18 88.12 86.2 84.8 85.1
25/08/2018 07:44:13 86.56 87.71 93.82 83.7 81.9 82 92.57 86.06 88.12 86.2 84.9 85.1
25/08/2018 07:44:14 81.67 85.8 93.82 83.6 81.9 82 86.26 84.12 88.12 86.2 84.9 85.1
25/08/2018 07:44:15 84.18 84.25 93.82 83.7 81.9 82 86.85 81.83 88.12 86.2 84.9 85.1
25/08/2018 07:44:16 95.79 94.73 94.73 83.9 82 82 100.48 93.32 93.32 86.6 85 85.1
25/08/2018 07:44:17 89.7 94.64 94.73 83.9 82 82 91.12 93.19 93.32 86.6 85.1 85.1
25/08/2018 07:44:18 92.67 93.23 94.73 84 82.1 82 93.87 90.19 93.32 86.7 85.1 85.1
25/08/2018 07:44:19 88.5 92.09 94.73 84 82.1 82 90.38 88.37 93.32 86.7 85.1 85.1
25/08/2018 07:44:20 86.73 90.03 94.73 84 82.1 82 89.38 86.17 93.32 86.7 85.1 85.1
25/08/2018 07:44:21 93.75 93.57 94.73 84.2 82.2 82 97.64 91.14 93.32 86.9 85.2 85.2
25/08/2018 07:44:22 88.65 93.59 94.73 84.2 82.2 82 92.7 91.19 93.32 86.9 85.2 85.2
25/08/2018 07:44:23 87.22 91.18 94.73 84.2 82.2 82 89.22 88.83 93.32 86.9 85.2 85.2
25/08/2018 07:44:24 86.89 89.4 94.73 84.2 82.2 82 89 86.24 93.32 86.9 85.2 85.2
25/08/2018 07:44:25 88.7 89.24 94.73 84.3 82.2 82 93.21 87.28 93.32 87 85.3 85.2
25/08/2018 07:44:26 85.9 89.28 94.73 84.3 82.3 82 90.19 87.36 93.32 87 85.3 85.2
25/08/2018 07:44:27 90.14 90.47 94.73 84.3 82.3 82 91.94 87.25 93.32 87 85.3 85.2
25/08/2018 07:44:28 86.89 88.36 94.73 84.3 82.3 82 88.86 84.93 93.32 87 85.3 85.2
25/08/2018 07:44:29 92.86 92.23 94.73 84.4 82.3 82.1 93.56 87.04 93.32 87.1 85.3 85.2
25/08/2018 07:44:30 81.36 90.52 94.73 84.4 82.3 82.1 85.91 85.54 93.32 87.1 85.3 85.2
25/08/2018 07:44:31 78.12 86.97 94.73 84.4 82.3 82.1 83.97 82.74 93.32 87.1 85.3 85.2
25/08/2018 07:44:32 85.64 85.8 94.73 84.4 82.3 82.1 86.86 81.07 93.32 87.1 85.3 85.2
25/08/2018 07:44:33 88.62 88.43 94.73 84.5 82.4 82.1 90.23 83.59 93.32 87.1 85.3 85.2
25/08/2018 07:44:34 85.03 87.63 94.73 84.5 82.4 82.1 87.09 83.06 93.32 87.1 85.3 85.2
25/08/2018 07:44:35 83.91 86.34 94.73 84.5 82.4 82.1 86.58 82.01 93.32 87.1 85.3 85.2
25/08/2018 07:44:36 84.16 85.52 94.73 84.5 82.4 82.1 88.77 82.39 93.32 87.1 85.4 85.2
25/08/2018 07:44:37 82.67 84.24 94.73 84.5 82.4 82.1 86.55 82.03 93.32 87.1 85.4 85.2
25/08/2018 07:44:38 84.31 84.18 94.73 84.5 82.4 82.1 87.57 81.59 93.32 87.1 85.4 85.2
25/08/2018 07:44:39 82.23 83.81 94.73 84.5 82.4 82.1 85.25 80.99 93.32 87.1 85.4 85.2
25/08/2018 07:44:40 86.78 86.29 94.73 84.5 82.4 82.1 87.44 81.13 93.32 87.1 85.4 85.2
25/08/2018 07:44:41 87.05 87.15 94.73 84.5 82.4 82.1 88.16 81.96 93.32 87.1 85.4 85.2
25/08/2018 07:44:42 87.02 87.23 94.73 84.5 82.4 82.1 89.19 82.83 93.32 87.2 85.4 85.2
25/08/2018 07:44:43 83.8 87.13 94.73 84.5 82.4 82.1 85.88 82.78 93.32 87.2 85.4 85.2
25/08/2018 07:44:44 82.99 85.33 94.73 84.5 82.4 82.1 85.76 81.15 93.32 87.1 85.4 85.2
25/08/2018 07:44:45 82.24 84.23 94.73 84.5 82.4 82.1 86.05 80.44 93.32 87.1 85.4 85.2
25/08/2018 07:44:46 80.6 82.53 94.64 84.5 82.4 82.1 84.91 79.97 93.19 87.1 85.4 85.2
25/08/2018 07:44:47 83.7 83.48 93.59 84.5 82.4 82.1 85.39 79.39 91.19 87.1 85.4 85.2
25/08/2018 07:44:48 86.23 85.62 93.59 84.5 82.4 82.1 87.67 80.98 91.19 87.1 85.4 85.2
25/08/2018 07:44:49 87.42 87.07 93.59 84.5 82.5 82.1 90.76 84.11 91.19 87.2 85.4 85.2
25/08/2018 07:44:50 85.83 86.97 93.59 84.5 82.5 82.1 87.47 84.04 91.19 87.2 85.4 85.2
25/08/2018 07:44:51 90.55 89.74 93.59 84.6 82.5 82.1 91.23 84.45 91.19 87.2 85.4 85.2
25/08/2018 07:44:52 83.05 89.1 92.23 84.6 82.5 82.1 86.81 84.11 88.83 87.2 85.4 85.2
25/08/2018 07:44:53 84.6 86.55 92.23 84.6 82.5 82.1 87.1 82.32 87.36 87.2 85.4 85.2
25/08/2018 07:44:54 82.63 85.05 92.23 84.6 82.5 82.1 85.41 81.37 87.36 87.2 85.5 85.2
25/08/2018 07:44:55 86.58 85.9 92.23 84.6 82.5 82.1 89.02 82.2 87.36 87.2 85.5 85.2
25/08/2018 07:44:56 82.7 85.87 92.23 84.6 82.5 82.1 84.82 82.18 87.25 87.2 85.5 85.2
25/08/2018 07:44:57 87.69 86.95 92.23 84.6 82.5 82.1 89.01 82.29 87.04 87.2 85.5 85.2
25/08/2018 07:44:58 89.07 88.74 92.23 84.7 82.6 82.1 90.79 84.15 87.04 87.3 85.5 85.2
25/08/2018 07:44:59 86.91 88.34 90.52 84.7 82.6 82.1 89.7 84.13 85.54 87.3 85.5 85.2
25/08/2018 07:45:00 83.38 87.28 89.74 84.7 82.6 82.1 85.49 83.39 84.45 87.3 85.5 85.2
25/08/2018 07:45:01 78.89 85.11 89.74 84.6 82.6 82.1 84.19 81.2 84.45 87.3 85.5 85.2
25/08/2018 07:45:02 84.29 83.93 89.74 84.7 82.6 82.1 87.34 80.94 84.45 87.3 85.5 85.2
25/08/2018 07:45:03 86.4 85.52 89.74 84.7 82.6 82.1 88.16 81.83 84.45 87.3 85.5 85.2
25/08/2018 07:45:04 82.2 85.44 89.74 84.7 82.6 82.1 86.36 81.35 84.45 87.3 85.5 85.2
25/08/2018 07:45:05 84.82 84.94 89.74 84.7 82.6 82.1 88.42 82.19 84.45 87.3 85.5 85.2
25/08/2018 07:45:06 92.86 91.49 91.49 84.8 82.7 82.1 97.08 89.71 89.71 87.4 85.6 85.2
25/08/2018 07:45:07 83.91 90.8 91.49 84.8 82.7 82.1 85.93 88.79 89.71 87.4 85.6 85.2
25/08/2018 07:45:08 81.8 87.76 91.49 84.8 82.7 82.1 85.42 85.35 89.71 87.4 85.6 85.2
25/08/2018 07:45:09 81.81 85.06 91.49 84.8 82.7 82.1 86.44 82.57 89.71 87.4 85.6 85.2
25/08/2018 07:45:10 85.56 85.02 91.49 84.8 82.7 82.1 87.42 82.06 89.71 87.4 85.6 85.2
25/08/2018 07:45:11 84.59 84.89 91.49 84.8 82.7 82.1 92 85.24 89.71 87.5 85.7 85.2
25/08/2018 07:45:12 85.34 86.4 91.49 84.8 82.7 82.1 87.15 84.38 89.71 87.5 85.7 85.2
25/08/2018 07:45:13 86.64 86.52 91.49 84.8 82.7 82.1 89.14 83.11 89.71 87.5 85.7 85.2
25/08/2018 07:45:14 85.35 85.77 91.49 84.8 82.7 82.1 86.83 82.55 89.71 87.5 85.7 85.2
25/08/2018 07:45:15 86.16 86.36 91.49 84.8 82.7 82.1 88.23 82.1 89.71 87.5 85.7 85.2
25/08/2018 07:45:16 81.25 85.98 91.49 84.8 82.7 82.1 84.92 81.96 89.71 87.5 85.7 85.2
25/08/2018 07:45:17 88.36 87.93 91.49 84.8 82.7 82.1 88.92 82.63 89.71 87.5 85.7 85.2
25/08/2018 07:45:18 96.72 96.01 96.01 85.1 82.9 82.2 99.19 92.25 92.25 87.7 85.8 85.3
25/08/2018 07:45:19 100.06 99.69 99.69 85.5 83.1 82.2 103.01 96.21 96.21 88.2 86 85.3
25/08/2018 07:45:20 83.87 98.05 99.69 85.5 83.1 82.2 86.41 94.74 96.21 88.2 86 85.3
25/08/2018 07:45:21 83.65 94.08 99.69 85.5 83.1 82.2 87.31 90.76 96.21 88.2 86.1 85.3
25/08/2018 07:45:22 87.22 90.46 99.69 85.5 83.1 82.2 88.6 87.23 96.21 88.2 86.1 85.3
25/08/2018 07:45:23 86.91 88.94 99.69 85.5 83.1 82.2 88.99 84.94 96.21 88.2 86.1 85.3
25/08/2018 07:45:24 87.74 88.18 99.69 85.6 83.2 82.2 91.05 85.01 96.21 88.2 86.1 85.3
25/08/2018 07:45:25 84.42 87.63 99.69 85.6 83.2 82.2 86.62 84.29 96.21 88.2 86.1 85.3
25/08/2018 07:45:26 84.81 85.97 99.69 85.6 83.2 82.2 86.74 82.31 96.21 88.2 86.1 85.3
25/08/2018 07:45:27 84.88 85.41 99.69 85.6 83.2 82.2 87.08 81.44 96.21 88.2 86.1 85.3
25/08/2018 07:45:28 82.33 85.43 99.69 85.6 83.2 82.2 85.39 81.17 96.21 88.2 86.1 85.3
25/08/2018 07:45:29 80.27 83.75 99.69 85.6 83.2 82.2 84.75 80.1 96.21 88.2 86.1 85.3
25/08/2018 07:45:30 86.05 85 99.69 85.6 83.2 82.2 87.81 80.84 96.21 88.2 86.1 85.3
25/08/2018 07:45:31 82.92 84.88 99.69 85.6 83.2 82.2 86.84 80.9 96.21 88.3 86.1 85.3
25/08/2018 07:45:32 82.33 83.57 99.69 85.6 83.2 82.2 85.97 80.6 96.21 88.3 86.1 85.3
25/08/2018 07:45:33 86.74 85.89 99.69 85.6 83.2 82.2 88.04 81.54 96.21 88.3 86.1 85.3
25/08/2018 07:45:34 84.18 85.32 99.69 85.6 83.2 82.2 86.75 81.11 96.21 88.3 86.1 85.3
25/08/2018 07:45:35 85.56 85.34 99.69 85.6 83.2 82.2 87.27 81.17 96.21 88.3 86.1 85.3
25/08/2018 07:45:36 86.69 86.73 99.69 85.6 83.2 82.2 88.35 81.99 96.21 88.3 86.1 85.3
25/08/2018 07:45:37 90.93 90.75 99.69 85.7 83.2 82.2 90.97 84.68 96.21 88.3 86.1 85.3
25/08/2018 07:45:38 95.25 95.09 99.69 85.8 83.3 82.3 97.08 90.04 96.21 88.4 86.2 85.4
25/08/2018 07:45:39 80.14 93.32 99.69 85.8 83.3 82.3 84.27 89 96.21 88.4 86.2 85.4
25/08/2018 07:45:40 88.65 89.52 99.69 85.8 83.3 82.3 89.84 85.33 96.21 88.4 86.2 85.4
25/08/2018 07:45:41 98 96.78 99.69 86.1 83.5 82.3 98.69 91.26 96.21 88.6 86.3 85.4
25/08/2018 07:45:42 95.51 97.27 99.69 86.2 83.5 82.3 96 91.64 96.21 88.6 86.3 85.4
25/08/2018 07:45:43 89.12 95.74 99.69 86.2 83.6 82.3 89.85 90.18 96.21 88.7 86.3 85.4
25/08/2018 07:45:44 86.21 92.58 99.69 86.2 83.6 82.3 86.29 87.05 96.21 88.7 86.3 85.4
25/08/2018 07:45:45 83.83 90.42 99.69 86.2 83.6 82.3 84.36 84.51 96.21 88.7 86.3 85.4
25/08/2018 07:45:46 68.52 86.81 99.69 86.2 83.6 82.3 73.96 81.12 96.21 88.6 86.3 85.4
25/08/2018 07:45:47 85.71 85.53 99.69 86.2 83.6 82.3 86.72 80.09 96.21 88.6 86.3 85.4
25/08/2018 07:45:48 88.86 88 99.69 86.2 83.6 82.3 89.82 82.82 96.21 88.7 86.4 85.4
25/08/2018 07:45:49 84.51 88.2 98.05 86.2 83.6 82.3 85.71 82.97 94.74 88.7 86.4 85.4
25/08/2018 07:45:50 82.1 85.43 97.27 86.2 83.6 82.3 85.95 80.73 91.64 88.7 86.4 85.4
25/08/2018 07:45:51 85.12 85.23 97.27 86.2 83.6 82.3 86.24 80.62 91.64 88.7 86.4 85.4
25/08/2018 07:45:52 82.04 85.41 97.27 86.2 83.6 82.3 85.55 80.98 91.64 88.7 86.4 85.4
25/08/2018 07:45:53 76.64 83.22 97.27 86.2 83.6 82.3 79.22 79.56 91.64 88.7 86.4 85.4
25/08/2018 07:45:54 79.73 80.88 97.27 86.2 83.6 82.3 81.27 76.76 91.64 88.7 86.4 85.4
25/08/2018 07:45:55 75.67 79.9 97.27 86.2 83.6 82.3 80.01 75.67 91.64 88.7 86.4 85.4
25/08/2018 07:45:56 78.84 79 97.27 86.2 83.6 82.3 81.39 75.47 91.64 88.7 86.4 85.4
25/08/2018 07:45:57 73.25 78.37 97.27 86.2 83.6 82.3 78.18 74.79 91.64 88.7 86.4 85.4
25/08/2018 07:45:58 78.44 78.19 97.27 86.2 83.6 82.3 81.87 75.46 91.64 88.6 86.4 85.4
25/08/2018 07:45:59 82.88 81.27 97.27 86.2 83.6 82.3 83.6 76.42 91.64 88.6 86.3 85.4
25/08/2018 07:46:00 80.43 81.22 97.27 86.2 83.6 82.3 83.8 77.6 91.64 88.6 86.3 85.4
25/08/2018 07:46:01 87.92 87.59 97.27 86.2 83.6 82.3 88.79 82.37 91.64 88.7 86.4 85.4
25/08/2018 07:46:02 87.46 88.99 97.27 86.3 83.6 82.3 88.79 83.76 91.64 88.7 86.4 85.4
25/08/2018 07:46:03 83.27 87.03 97.27 86.3 83.6 82.3 85.25 82.04 91.64 88.7 86.4 85.4
25/08/2018 07:46:04 82.76 85.21 97.27 86.3 83.6 82.3 85 80.51 91.64 88.7 86.4 85.4
25/08/2018 07:46:05 78.88 84.25 97.27 86.3 83.6 82.3 83.25 79.91 91.64 88.7 86.4 85.4
25/08/2018 07:46:06 82.34 82.92 97.27 86.3 83.6 82.3 83.67 78.66 91.64 88.7 86.4 85.4
25/08/2018 07:46:07 77.83 82.03 97.27 86.2 83.6 82.3 79.83 77.76 91.64 88.6 86.4 85.4
25/08/2018 07:46:08 77.79 79.86 97.27 86.2 83.6 82.3 80.02 75.71 91.64 88.6 86.4 85.4
25/08/2018 07:46:09 73.55 79.12 97.27 86.2 83.6 82.3 77.35 75.05 91.64 88.6 86.4 85.4
25/08/2018 07:46:10 82.66 82.09 97.27 86.2 83.6 82.3 82.51 75.83 91.64 88.6 86.4 85.4
25/08/2018 07:46:11 86.63 86.24 97.27 86.2 83.6 82.3 88.12 81.33 91.64 88.6 86.4 85.4
25/08/2018 07:46:12 76.43 85.84 95.74 86.2 83.6 82.3 78.88 80.99 90.18 88.6 86.4 85.4
25/08/2018 07:46:13 79.51 82.21 92.58 86.2 83.6 82.3 80.51 77.56 87.05 88.6 86.4 85.4
25/08/2018 07:46:14 78.16 82.01 90.42 86.2 83.6 82.3 81.98 77.84 84.51 88.6 86.4 85.4
25/08/2018 07:46:15 82.49 82.8 88.99 86.2 83.6 82.3 82.04 76.7 83.76 88.6 86.4 85.4
25/08/2018 07:46:16 86.64 86.59 88.99 86.2 83.6 82.3 85.95 79.79 83.76 88.6 86.4 85.4
25/08/2018 07:46:17 79.5 85.63 88.99 86.2 83.6 82.3 80.58 78.97 83.76 88.6 86.3 85.4
25/08/2018 07:46:18 79.68 82.18 88.99 86.2 83.6 82.3 81.28 76.48 83.76 88.6 86.3 85.4
25/08/2018 07:46:19 81.67 81.92 88.99 86.2 83.6 82.3 82.02 76.12 83.76 88.6 86.3 85.4
25/08/2018 07:46:20 78.96 81.88 88.99 86.2 83.6 82.3 79.91 76.05 83.76 88.6 86.3 85.4
25/08/2018 07:46:21 81.28 81.53 88.99 86.2 83.6 82.3 81.94 75.96 83.76 88.6 86.3 85.4
25/08/2018 07:46:22 71.61 80.76 88.99 86.2 83.6 82.3 76.39 75.23 83.76 88.6 86.3 85.4
25/08/2018 07:46:23 67.24 77.2 88.99 86.2 83.6 82.3 71.52 72.53 83.76 88.6 86.3 85.4
25/08/2018 07:46:24 78.45 77.09 88.99 86.2 83.6 82.3 83.9 76.23 83.76 88.6 86.3 85.4
25/08/2018 07:46:25 79.51 78.77 88.99 86.2 83.6 82.3 83.87 77.42 83.76 88.6 86.3 85.4
25/08/2018 07:46:26 80.8 80.26 88.99 86.2 83.6 82.3 82.38 76.98 83.76 88.6 86.3 85.4
25/08/2018 07:46:27 81.22 80.96 88.99 86.2 83.6 82.3 82.95 76.8 83.76 88.6 86.3 85.4
25/08/2018 07:46:28 91.09 90.68 90.68 86.3 83.6 82.4 94.72 88.08 88.08 88.6 86.4 85.4
25/08/2018 07:46:29 101.92 100.81 100.81 86.8 83.9 82.5 104.35 97.08 97.08 89.1 86.7 85.5
25/08/2018 07:46:30 77.99 99.62 100.81 86.8 83.9 82.5 81.41 95.93 97.08 89.1 86.7 85.5
25/08/2018 07:46:31 83.1 95.42 100.81 86.8 83.9 82.5 85.15 91.74 97.08 89.1 86.7 85.5
25/08/2018 07:46:32 84.89 91.59 100.81 86.8 83.9 82.5 85.98 87.86 97.08 89.1 86.7 85.5
25/08/2018 07:46:33 88.43 88.88 100.81 86.8 84 82.5 88.71 84.71 97.08 89.2 86.7 85.5
25/08/2018 07:46:34 86.3 89.05 100.81 86.8 84 82.5 87.39 83.84 97.08 89.2 86.7 85.5
25/08/2018 07:46:35 82.51 87.11 100.81 86.8 84 82.5 84.4 82.04 97.08 89.2 86.7 85.5
25/08/2018 07:46:36 83.95 84.88 100.81 86.8 84 82.5 84.83 80.07 97.08 89.2 86.7 85.5
25/08/2018 07:46:37 88.99 88.01 100.81 86.8 84 82.5 91.19 83.8 97.08 89.2 86.7 85.5
25/08/2018 07:46:38 77.65 87.27 100.81 86.8 84 82.5 83.05 83.17 97.08 89.2 86.7 85.5
25/08/2018 07:46:39 79.59 83.74 100.81 86.8 84 82.5 81.57 80.31 97.08 89.2 86.7 85.5
25/08/2018 07:46:40 77.97 81.42 100.81 86.8 84 82.5 82.67 77.83 97.08 89.2 86.7 85.5
25/08/2018 07:46:41 74.22 79.59 100.81 86.8 84 82.5 81 76.94 97.08 89.2 86.7 85.5
25/08/2018 07:46:42 79.06 78.7 100.81 86.8 84 82.5 82.78 76.4 97.08 89.2 86.7 85.5
25/08/2018 07:46:43 75.77 78.67 100.81 86.8 84 82.5 81.05 76.18 97.08 89.2 86.7 85.5
25/08/2018 07:46:44 76.5 77.1 100.81 86.8 84 82.5 82.47 76.22 97.08 89.2 86.7 85.5
25/08/2018 07:46:45 81.84 80.99 100.81 86.8 84 82.5 85.02 78.42 97.08 89.2 86.7 85.5
25/08/2018 07:46:46 78.42 80.74 100.81 86.8 84 82.5 82.82 78.12 97.08 89.2 86.7 85.5
25/08/2018 07:46:47 82.48 81.71 100.81 86.8 84 82.5 85.15 78.62 97.08 89.2 86.7 85.5
25/08/2018 07:46:48 80.88 81.27 100.81 86.8 84 82.5 83.99 78.33 97.08 89.2 86.7 85.5
25/08/2018 07:46:49 83.46 83.09 100.81 86.8 84 82.5 85.51 79.16 97.08 89.2 86.7 85.5
25/08/2018 07:46:50 82.41 82.82 100.81 86.8 84 82.5 85.79 79.58 97.08 89.2 86.7 85.5
25/08/2018 07:46:51 79.91 82.67 100.81 86.8 84 82.5 83.98 79.41 97.08 89.2 86.7 85.5
25/08/2018 07:46:52 80.42 81.24 100.81 86.8 84 82.5 84.38 78.45 97.08 89.2 86.7 85.5
25/08/2018 07:46:53 84.22 83.53 100.81 86.8 84 82.5 87.69 80.73 97.08 89.2 86.7 85.5
25/08/2018 07:46:54 86.14 86.11 100.81 86.8 84 82.5 89.21 83.08 97.08 89.2 86.7 85.5
25/08/2018 07:46:55 81.72 86.33 100.81 86.8 84 82.5 84.46 83.21 97.08 89.2 86.7 85.5
25/08/2018 07:46:56 89 88.64 100.81 86.9 84 82.5 90.02 83.68 97.08 89.2 86.7 85.5
25/08/2018 07:46:57 87.46 88.68 100.81 86.9 84 82.5 88.95 83.68 97.08 89.2 86.7 85.5
25/08/2018 07:46:58 89.15 89 100.81 86.9 84 82.5 90.78 84.37 97.08 89.2 86.7 85.5
25/08/2018 07:46:59 83.52 88.74 99.62 86.9 84 82.5 85.44 84 95.93 89.3 86.7 85.5
25/08/2018 07:47:00 92.7 91.8 95.42 87 84.1 82.5 93.89 86.87 91.74 89.3 86.7 85.5
25/08/2018 07:47:01 86.66 91.16 91.8 87 84.1 82.5 88.79 86.27 87.86 89.3 86.7 85.5
25/08/2018 07:47:02 93.56 92.97 92.97 87 84.1 82.5 94.65 87.83 87.83 89.4 86.8 85.5
25/08/2018 07:47:03 90.46 93.02 93.02 87.1 84.1 82.5 92.12 87.89 87.89 89.4 86.8 85.5
25/08/2018 07:47:04 95.24 94.64 94.64 87.2 84.2 82.5 96.62 89.88 89.88 89.5 86.8 85.5
25/08/2018 07:47:05 86.45 94.5 94.64 87.2 84.2 82.5 88.78 89.7 89.88 89.5 86.8 85.5
25/08/2018 07:47:06 84.57 91.14 94.64 87.2 84.2 82.5 87.47 86.62 89.88 89.5 86.8 85.5
25/08/2018 07:47:07 85.64 88.29 94.64 87.2 84.2 82.5 87.82 84.13 89.88 89.5 86.8 85.5
25/08/2018 07:47:08 84.75 86.83 94.64 87.2 84.2 82.5 88.37 83.02 89.88 89.5 86.8 85.5
25/08/2018 07:47:09 85 85.67 94.64 87.2 84.2 82.5 88.02 82.36 89.88 89.5 86.8 85.5
25/08/2018 07:47:10 84.82 85.48 94.64 87.2 84.2 82.5 87.85 82.37 89.88 89.5 86.8 85.5
25/08/2018 07:47:11 83.46 85.13 94.64 87.2 84.2 82.5 86.17 81.85 89.88 89.5 86.8 85.5
25/08/2018 07:47:12 84.9 84.81 94.64 87.2 84.2 82.5 86.67 80.66 89.88 89.5 86.8 85.5
25/08/2018 07:47:13 85.35 85.75 94.64 87.2 84.2 82.5 87.21 81.24 89.88 89.5 86.8 85.5
25/08/2018 07:47:14 90.33 89.68 94.64 87.3 84.2 82.5 89.82 83.16 89.88 89.5 86.8 85.6
25/08/2018 07:47:15 87.97 90.03 94.64 87.3 84.2 82.5 89.51 83.69 89.88 89.6 86.8 85.6
25/08/2018 07:47:16 83.17 88.4 94.64 87.3 84.2 82.6 85.99 83.11 89.88 89.6 86.8 85.6
25/08/2018 07:47:17 83.95 85.88 94.64 87.3 84.2 82.6 86.37 81.23 89.88 89.6 86.8 85.6
25/08/2018 07:47:18 81.97 84.86 94.64 87.3 84.2 82.6 85.79 80.65 89.88 89.6 86.8 85.6
25/08/2018 07:47:19 85.57 85.18 94.64 87.3 84.2 82.6 87.99 81.41 89.88 89.6 86.8 85.6
25/08/2018 07:47:20 83.63 85.14 94.64 87.3 84.2 82.6 86.91 81.3 89.88 89.6 86.8 85.6
25/08/2018 07:47:21 87.85 87.61 94.64 87.3 84.2 82.6 88.85 82.69 89.88 89.6 86.8 85.6
25/08/2018 07:47:22 90.93 91.2 94.64 87.3 84.2 82.6 92.85 86.57 89.88 89.6 86.8 85.6
25/08/2018 07:47:23 87.2 88.92 94.64 87.3 84.2 82.6 89.52 84.56 89.88 89.6 86.8 85.6
25/08/2018 07:47:24 92.19 92.06 94.64 87.4 84.2 82.6 93.79 87.46 89.88 89.6 86.9 85.6
25/08/2018 07:47:25 90.31 91.01 94.64 87.4 84.2 82.6 92.25 86.59 89.88 89.7 86.9 85.6
25/08/2018 07:47:26 88.04 91.02 94.64 87.4 84.2 82.6 89.86 86.61 89.88 89.7 86.9 85.6
25/08/2018 07:47:27 90.58 90.86 94.64 87.5 84.3 82.6 92.08 86.13 89.88 89.7 86.9 85.6
25/08/2018 07:47:28 89.2 90.52 94.64 87.5 84.3 82.6 91.2 86 89.88 89.7 86.9 85.6
25/08/2018 07:47:29 85.52 90.33 94.64 87.5 84.3 82.6 87.42 85.92 89.88 89.7 86.9 85.6
25/08/2018 07:47:30 85.54 88.17 94.64 87.5 84.3 82.6 86.53 83.41 89.88 89.7 86.9 85.6
25/08/2018 07:47:31 85.18 86.29 94.64 87.5 84.3 82.6 86.8 81.59 89.88 89.7 86.9 85.6
25/08/2018 07:47:32 89.7 89.57 94.64 87.5 84.3 82.6 90.12 83.91 89.88 89.7 86.9 85.6
25/08/2018 07:47:33 88.04 89.5 94.64 87.5 84.3 82.6 88.76 83.8 89.88 89.7 86.9 85.6
25/08/2018 07:47:34 88.47 88.67 94.5 87.5 84.3 82.6 89.68 83.52 89.7 89.7 86.9 85.6
25/08/2018 07:47:35 88.97 89.17 92.06 87.5 84.3 82.6 90.61 84.19 87.46 89.7 86.9 85.6
25/08/2018 07:47:36 82.16 88.65 92.06 87.5 84.3 82.6 85.24 83.91 87.46 89.7 86.9 85.6
25/08/2018 07:47:37 81.27 85.78 92.06 87.5 84.3 82.6 84.45 81.56 87.46 89.7 86.9 85.6
25/08/2018 07:47:38 80.65 83.47 92.06 87.5 84.3 82.6 84.94 79.89 87.46 89.7 86.9 85.6
25/08/2018 07:47:39 79.77 81.94 92.06 87.5 84.3 82.6 83.74 79.05 87.46 89.7 86.9 85.6
25/08/2018 07:47:40 82.65 82.45 92.06 87.5 84.3 82.6 86.29 79.67 87.46 89.7 86.9 85.6
25/08/2018 07:47:41 80.84 82.36 92.06 87.5 84.3 82.6 85.29 79.71 87.46 89.7 86.9 85.6
25/08/2018 07:47:42 78.88 81.21 92.06 87.5 84.3 82.6 83.03 79.27 87.46 89.7 86.9 85.6
25/08/2018 07:47:43 87.93 87.02 92.06 87.5 84.3 82.6 89.68 82.66 87.46 89.7 86.9 85.6
25/08/2018 07:47:44 86.03 87.48 92.06 87.5 84.3 82.6 88.16 83.09 87.46 89.7 86.9 85.6
25/08/2018 07:47:45 86.75 86.88 92.06 87.5 84.3 82.6 88.94 82.77 87.46 89.7 86.9 85.6
25/08/2018 07:47:46 86.04 86.95 92.06 87.5 84.3 82.6 89.25 83.54 87.46 89.7 86.9 85.6
25/08/2018 07:47:47 80.22 86.24 92.06 87.5 84.3 82.6 84.82 82.82 87.46 89.7 86.9 85.6
25/08/2018 07:47:48 88.75 88.17 92.06 87.5 84.3 82.6 90.52 83.74 87.46 89.7 86.9 85.6
25/08/2018 07:47:49 90.98 90.85 92.06 87.5 84.3 82.6 92.01 85.8 87.46 89.7 86.9 85.6
25/08/2018 07:47:50 84.2 89.77 92.06 87.5 84.3 82.7 86.51 84.74 87.46 89.7 87 85.6
25/08/2018 07:47:51 78.4 86.66 92.06 87.5 84.3 82.7 83 82.2 87.46 89.7 87 85.6
25/08/2018 07:47:52 78.34 83.56 92.06 87.5 84.3 82.7 83.91 79.88 87.46 89.7 87 85.6
25/08/2018 07:47:53 88.89 87.79 92.06 87.5 84.4 82.7 90.83 83.81 87.46 89.7 87 85.6
25/08/2018 07:47:54 99.7 98.86 98.86 87.8 84.5 82.7 101.81 94.78 94.78 90 87.1 85.7
25/08/2018 07:47:55 101.34 101.7 101.7 88.1 84.7 82.8 103.44 97.59 97.59 90.3 87.3 85.7
25/08/2018 07:47:56 91.06 99.82 101.7 88.1 84.8 82.8 91.16 95.76 97.59 90.3 87.3 85.7
25/08/2018 07:47:57 83.34 96.32 101.7 88.1 84.8 82.8 84.31 91.99 97.59 90.3 87.3 85.7
25/08/2018 07:47:58 83.37 92.46 101.7 88.1 84.8 82.8 84.38 88.07 97.59 90.3 87.3 85.7
25/08/2018 07:47:59 84.33 89.02 101.7 88.1 84.8 82.8 84.61 84.5 97.59 90.3 87.3 85.7
25/08/2018 07:48:00 83.5 86.75 101.7 88.1 84.8 82.8 84.74 81.77 97.59 90.3 87.3 85.7
25/08/2018 07:48:01 82.73 85.02 101.7 88.1 84.8 82.8 84.8 80 97.59 90.3 87.3 85.7
25/08/2018 07:48:02 94.77 93.32 101.7 88.2 84.8 82.8 95.95 88.29 97.59 90.3 87.4 85.8
25/08/2018 07:48:03 85.52 92.59 101.7 88.2 84.8 82.8 88.37 87.7 97.59 90.3 87.4 85.8
25/08/2018 07:48:04 85.97 89.56 101.7 88.2 84.8 82.8 88.16 85.03 97.59 90.3 87.4 85.8
25/08/2018 07:48:05 87.73 88.35 101.7 88.2 84.9 82.8 89.69 84.15 97.59 90.3 87.4 85.8
25/08/2018 07:48:06 84.3 87.44 101.7 88.2 84.9 82.8 86.33 83.16 97.59 90.3 87.4 85.8
25/08/2018 07:48:07 89.17 88.4 101.7 88.2 84.9 82.8 90.61 83.71 97.59 90.3 87.4 85.8
25/08/2018 07:48:08 86.1 88.38 101.7 88.2 84.9 82.8 87.89 83.76 97.59 90.3 87.4 85.8
25/08/2018 07:48:09 87.43 87.55 101.7 88.2 84.9 82.9 89.26 83.12 97.59 90.3 87.4 85.8
25/08/2018 07:48:10 88.95 88.97 101.7 88.2 84.9 82.9 90.37 84.13 97.59 90.3 87.4 85.8
25/08/2018 07:48:11 88.03 88.84 101.7 88.2 84.9 82.9 89.96 84.46 97.59 90.3 87.4 85.8
25/08/2018 07:48:12 82.27 88.58 101.7 88.2 84.9 82.9 86.22 84.18 97.59 90.3 87.4 85.8
25/08/2018 07:48:13 86.33 86.36 101.7 88.2 84.9 82.9 88.68 82.6 97.59 90.3 87.4 85.8
25/08/2018 07:48:14 88.2 87.9 101.7 88.2 84.9 82.9 89.99 83.78 97.59 90.4 87.4 85.8
25/08/2018 07:48:15 85.46 87.66 101.7 88.2 84.9 82.9 87.24 83.44 97.59 90.4 87.4 85.8
25/08/2018 07:48:16 87.67 87.84 101.7 88.2 84.9 82.9 89.12 82.98 97.59 90.4 87.5 85.8
25/08/2018 07:48:17 86.6 87.38 101.7 88.2 84.9 82.9 88.39 82.65 97.59 90.4 87.5 85.8
25/08/2018 07:48:18 86.67 87.5 101.7 88.2 84.9 82.9 88.27 82.88 97.59 90.4 87.5 85.8
25/08/2018 07:48:19 81.25 86.7 101.7 88.2 84.9 82.9 84.13 82.16 97.59 90.4 87.5 85.8
25/08/2018 07:48:20 81.65 84.15 101.7 88.2 84.9 82.9 84.79 80.02 97.59 90.4 87.5 85.8
25/08/2018 07:48:21 87.86 86.96 101.7 88.2 85 82.9 89.43 82.44 97.59 90.4 87.5 85.8
25/08/2018 07:48:22 90.06 89.6 101.7 88.3 85 82.9 90.48 84.09 97.59 90.4 87.5 85.8
25/08/2018 07:48:23 89.76 89.92 101.7 88.3 85 82.9 90.77 84.65 97.59 90.4 87.5 85.8
25/08/2018 07:48:24 84.66 90.18 101.7 88.3 85 82.9 86.87 84.83 97.59 90.4 87.5 85.8
25/08/2018 07:48:25 85.34 87.17 99.82 88.3 85 82.9 86.76 82.38 95.76 90.4 87.5 85.8
25/08/2018 07:48:26 82.49 86.62 96.32 88.3 85 82.9 84.48 81.66 91.99 90.4 87.5 85.8
25/08/2018 07:48:27 80.51 84.52 93.32 88.3 85 82.9 83.47 79.82 88.29 90.4 87.5 85.8
25/08/2018 07:48:28 83.72 83.54 93.32 88.3 85 82.9 86.6 79.82 88.29 90.4 87.5 85.8
25/08/2018 07:48:29 84.06 84.26 93.32 88.3 85 82.9 87.01 80.72 88.29 90.4 87.5 85.8
25/08/2018 07:48:30 84.41 84.47 93.32 88.3 85 82.9 87.79 81.4 88.29 90.4 87.5 85.8
25/08/2018 07:48:31 85.29 85.37 93.32 88.3 85 82.9 88.85 82.38 88.29 90.4 87.5 85.8
25/08/2018 07:48:32 89.63 88.23 92.59 88.3 85 82.9 91.13 84.03 87.7 90.4 87.5 85.8
25/08/2018 07:48:33 90.07 89.69 90.18 88.3 85 82.9 91.75 85.21 85.21 90.4 87.5 85.8
25/08/2018 07:48:34 88.06 89.61 90.18 88.3 85 82.9 89.22 85.13 85.21 90.4 87.5 85.8
25/08/2018 07:48:35 84.41 89.03 90.18 88.3 85 82.9 91.81 86.02 86.02 90.4 87.5 85.8
25/08/2018 07:48:36 88.88 88.68 90.18 88.3 85.1 82.9 89.86 86.07 86.07 90.4 87.5 85.8
25/08/2018 07:48:37 88.01 88.67 90.18 88.3 85.1 82.9 89.07 84.66 86.07 90.4 87.6 85.8
25/08/2018 07:48:38 91.81 91.36 91.36 88.3 85.1 82.9 92.32 85.7 86.07 90.4 87.6 85.8
25/08/2018 07:48:39 86.84 91.34 91.36 88.3 85.1 82.9 88.6 85.69 86.07 90.4 87.6 85.8
25/08/2018 07:48:40 91.26 90.62 91.36 88.3 85.1 82.9 92.73 85.75 86.07 90.4 87.6 85.8
25/08/2018 07:48:41 89.14 90.98 91.36 88.3 85.1 82.9 89.79 85.68 86.07 90.4 87.6 85.8
25/08/2018 07:48:42 80.12 89.28 91.36 88.3 85.1 82.9 83.23 84.16 86.07 90.4 87.6 85.8
25/08/2018 07:48:43 85.91 86.66 91.36 88.3 85.1 82.9 87.83 82.03 86.07 90.4 87.6 85.8
25/08/2018 07:48:44 88.07 88.17 91.36 88.3 85.1 82.9 89.14 82.9 86.07 90.4 87.6 85.8
25/08/2018 07:48:45 86.49 88.17 91.36 88.3 85.1 82.9 89.35 83.49 86.07 90.4 87.6 85.8
25/08/2018 07:48:46 86.32 87.79 91.36 88.3 85.1 82.9 87.92 83.56 86.07 90.4 87.6 85.8
25/08/2018 07:48:47 84.04 86.67 91.36 88.3 85.1 82.9 86.32 82.36 86.07 90.4 87.6 85.8
25/08/2018 07:48:48 86.48 86.42 91.36 88.3 85.2 82.9 88.93 82.54 86.07 90.4 87.6 85.8
25/08/2018 07:48:49 88.44 87.95 91.36 88.3 85.2 82.9 90.43 83.8 86.07 90.4 87.6 85.8
25/08/2018 07:48:50 86.26 87.74 91.36 88.3 85.2 82.9 89.81 83.74 86.07 90.4 87.6 85.8
25/08/2018 07:48:51 87.66 88.02 91.36 88.3 85.2 83 89.29 83.93 86.07 90.4 87.6 85.8
25/08/2018 07:48:52 85.67 87.2 91.36 88.3 85.2 83 87.73 83.14 86.07 90.4 87.6 85.8
25/08/2018 07:48:53 91.69 90.6 91.36 88.3 85.2 83 92.47 85.33 86.07 90.4 87.7 85.8
25/08/2018 07:48:54 80.41 90.38 91.36 88.3 85.2 83 83.88 85.16 86.07 90.4 87.7 85.8
25/08/2018 07:48:55 90.46 89.86 91.36 88.3 85.2 83 94.22 87.1 87.1 90.5 87.7 85.9
25/08/2018 07:48:56 87.14 89.84 91.36 88.3 85.2 83 90.41 87.07 87.1 90.5 87.7 85.9
25/08/2018 07:48:57 83.87 88.28 91.36 88.3 85.2 83 87.15 85.46 87.1 90.5 87.7 85.9
25/08/2018 07:48:58 83.5 86.1 91.36 88.3 85.2 83 86.31 83.2 87.1 90.5 87.7 85.9
25/08/2018 07:48:59 84.38 85.1 91.36 88.3 85.2 83 87.11 82 87.1 90.5 87.7 85.9
25/08/2018 07:49:00 90.71 90.14 91.36 88.4 85.2 83 91.79 85.2 87.1 90.5 87.7 85.9
25/08/2018 07:49:01 93.06 92.4 92.4 88.4 85.3 83 94.18 87.41 87.41 90.5 87.7 85.9
25/08/2018 07:49:02 90.52 91.87 92.4 88.4 85.3 83 92.17 86.86 87.41 90.5 87.7 85.9
25/08/2018 07:49:03 88.58 91 92.4 88.4 85.3 83 90.72 86.2 87.41 90.5 87.7 85.9
25/08/2018 07:49:04 89.79 90.7 92.4 88.4 85.3 83 90.83 85.7 87.41 90.5 87.7 85.9
25/08/2018 07:49:05 84.55 89.68 92.4 88.3 85.3 83 87.94 84.73 87.41 90.5 87.7 85.9
25/08/2018 07:49:06 89.79 89.6 92.4 88.3 85.3 83 89.77 83.89 87.41 90.5 87.7 85.9
25/08/2018 07:49:07 87.56 89.54 92.4 88.4 85.3 83 88.13 83.83 87.41 90.5 87.8 85.9
25/08/2018 07:49:08 82.72 88.19 92.4 88.3 85.3 83 85.2 82.62 87.41 90.5 87.8 85.9
25/08/2018 07:49:09 81.07 85.64 92.4 88.3 85.3 83 83.95 80.97 87.41 90.5 87.8 85.9
25/08/2018 07:49:10 73.8 83.07 92.4 88.3 85.3 83 76.8 78.78 87.41 90.5 87.8 85.9
25/08/2018 07:49:11 71.63 79.55 92.4 88.3 85.3 83 76.86 75.46 87.41 90.5 87.7 85.9
25/08/2018 07:49:12 75.88 76.84 92.4 88.3 85.3 83 78.7 73.49 87.41 90.4 87.7 85.9
25/08/2018 07:49:13 74.73 75.97 92.4 88.3 85.3 83 79.85 73.83 87.41 90.4 87.7 85.9
25/08/2018 07:49:14 74.61 75.52 92.4 88.3 85.3 83 78.72 73.41 87.41 90.4 87.7 85.9
25/08/2018 07:49:15 75.45 75.59 92.4 88.3 85.3 83 78.61 73.17 87.41 90.4 87.7 85.9
25/08/2018 07:49:16 74.29 75.48 92.4 88.2 85.3 83 79.49 73.56 87.41 90.3 87.7 85.9
25/08/2018 07:49:17 79.51 79.14 92.4 88.2 85.3 83 80.12 74.06 87.41 90.3 87.7 85.9
25/08/2018 07:49:18 86.02 84.68 92.4 88.2 85.3 83 88.01 80.31 87.41 90.2 87.7 85.9
25/08/2018 07:49:19 84.82 85.94 92.4 88.2 85.3 83 85.87 81.18 87.41 90.2 87.7 85.9
25/08/2018 07:49:20 69.91 84.27 92.4 88.1 85.3 83 74.22 79.41 87.41 90.2 87.7 85.9
25/08/2018 07:49:21 86.28 86.23 92.4 88.1 85.3 83 86.06 80.13 87.41 90.1 87.7 85.9
25/08/2018 07:49:22 71.51 83.51 92.4 88.1 85.3 83 73.85 77.56 87.41 90.1 87.7 85.9
25/08/2018 07:49:23 82.15 81.94 92.4 88.1 85.3 83 83.56 76.99 87.41 90.1 87.7 85.9
25/08/2018 07:49:24 91.35 89.69 92.4 88.1 85.3 83 91.09 83.22 87.41 90.1 87.8 85.9
25/08/2018 07:49:25 90.88 90.97 92.4 88.1 85.4 83 90.8 84.47 87.41 90.1 87.8 85.9
25/08/2018 07:49:26 85.52 90.08 92.4 88.1 85.4 83 85.98 83.89 87.41 90.1 87.8 85.9
25/08/2018 07:49:27 86.36 88.11 92.4 88.1 85.4 83 87.13 82.33 87.41 90.1 87.8 85.9
25/08/2018 07:49:28 77.25 86.72 92.4 88.1 85.4 83 80.89 81.33 87.41 90.1 87.8 85.9
25/08/2018 07:49:29 77.65 82.96 92.4 88 85.4 83 82.81 77.78 87.41 90 87.8 85.9
25/08/2018 07:49:30 85.45 84.8 92.4 88 85.4 83 86.95 80.13 87.41 90 87.8 85.9
25/08/2018 07:49:31 86.31 86.13 91.87 88.1 85.4 83 89.33 82.57 86.86 90 87.8 85.9
25/08/2018 07:49:32 88.05 87.83 91 88.1 85.4 83 88.83 82.98 86.2 90 87.8 85.9
25/08/2018 07:49:33 79.88 87.36 90.97 88 85.4 83 82.26 82.59 85.7 90 87.8 85.9
25/08/2018 07:49:34 82.68 84 90.97 88 85.4 83 84.81 79.48 84.73 90 87.8 85.9
25/08/2018 07:49:35 85.24 85.78 90.97 88 85.4 83 86.21 80.77 84.47 90 87.8 85.9
25/08/2018 07:49:36 88.94 88.37 90.97 88.1 85.4 83 89.93 82.99 84.47 90 87.8 85.9
25/08/2018 07:49:37 80.14 87.03 90.97 88.1 85.4 83 83.53 82.03 84.47 90 87.8 85.9
25/08/2018 07:49:38 86.97 86.66 90.97 88.1 85.4 83 89.01 82.36 84.47 90 87.8 85.9
25/08/2018 07:49:39 84.85 86.94 90.97 88.1 85.4 83 87.58 82.98 84.47 90 87.8 85.9
25/08/2018 07:49:40 83.76 85.57 90.97 88.1 85.4 83 86.05 81.64 84.47 90 87.8 85.9
25/08/2018 07:49:41 80.58 84.5 90.97 88 85.4 83 84.47 80.57 84.47 90 87.8 85.9
25/08/2018 07:49:42 93.76 92.1 92.1 88.1 85.4 83 94.38 86.79 86.79 90.1 87.8 85.9
25/08/2018 07:49:43 91.68 92.29 92.29 88.1 85.4 83 93.31 87.06 87.06 90.1 87.8 85.9
25/08/2018 07:49:44 94.26 94.56 94.56 88.2 85.5 83.1 95.21 89.44 89.44 90.1 87.8 85.9
25/08/2018 07:49:45 80.36 92.65 94.56 88.2 85.5 83.1 85.43 87.58 89.44 90.1 87.8 85.9
25/08/2018 07:49:46 91.13 90.8 94.56 88.2 85.5 83.1 91.78 85.5 89.44 90.1 87.9 85.9
25/08/2018 07:49:47 91.72 92.92 94.56 88.2 85.5 83.1 94.03 88.44 89.44 90.2 87.9 85.9
25/08/2018 07:49:48 94.55 93.34 94.56 88.3 85.6 83.1 94.22 87.44 89.44 90.2 87.9 85.9
25/08/2018 07:49:49 89.6 93.34 94.56 88.3 85.6 83 89.22 87.43 89.44 90.2 87.9 85.9
25/08/2018 07:49:50 88.33 91.13 94.56 88.3 85.6 83 89.35 84.98 89.44 90.2 87.9 85.9
25/08/2018 07:49:51 77.61 89.64 94.56 88.3 85.6 83 80.64 83.91 89.44 90.2 87.9 85.9
25/08/2018 07:49:52 76.9 85.83 94.56 88.3 85.6 83 80.09 80.39 89.44 90.2 87.9 85.9
25/08/2018 07:49:53 80.68 82.28 94.56 88.3 85.6 83 83.6 78.02 89.44 90.2 87.9 85.9
25/08/2018 07:49:54 77.03 81.32 94.56 88.3 85.6 83 80.6 77.35 89.44 90.2 87.9 85.9
25/08/2018 07:49:55 79.77 79.82 94.56 88.2 85.6 83 82.87 76.65 89.44 90.2 87.9 85.9
25/08/2018 07:49:56 72.06 79.33 94.56 88.2 85.6 83 75.91 76.03 89.44 90.2 87.9 85.9
25/08/2018 07:49:57 76.57 77.04 94.56 88.2 85.6 83 80.01 73.97 89.44 90.1 87.9 85.9
25/08/2018 07:49:58 78.77 78.18 94.56 88.2 85.6 83 82.55 75.5 89.44 90.1 87.9 85.9
25/08/2018 07:49:59 81.94 81.05 94.56 88.2 85.6 83 83.86 77.16 89.44 90.1 87.9 85.9
25/08/2018 07:50:00 92.2 91.29 94.56 88.2 85.6 83 92.11 84.86 89.44 90.1 87.9 85.9
25/08/2018 07:50:01 87.44 90.12 94.56 88.3 85.6 83 89.75 84.61 89.44 90.1 87.9 85.9
25/08/2018 07:50:02 93.13 92.21 94.56 88.3 85.6 83 94.33 87.17 89.44 90.2 87.9 85.9
25/08/2018 07:50:03 88.66 91.86 94.56 88.3 85.6 83 91.32 87.17 89.44 90.2 87.9 85.9
25/08/2018 07:50:04 81.81 89.7 94.56 88.3 85.6 83 84.53 85.44 89.44 90.2 87.9 85.9
25/08/2018 07:50:05 82.98 86.43 94.56 88.3 85.6 83 85.93 82.35 89.44 90.2 87.9 85.9
25/08/2018 07:50:06 87.16 86.78 94.56 88.3 85.6 83 88.39 82.22 89.44 90.1 87.9 85.9
25/08/2018 07:50:07 89.76 89.68 94.56 88.3 85.6 83.1 91.59 85.08 89.44 90.1 88 85.9
25/08/2018 07:50:08 83.74 88.31 94.56 88.3 85.6 83.1 86.45 83.99 89.44 90.1 88 85.9
25/08/2018 07:50:09 83.57 85.9 94.56 88.3 85.6 83.1 86.84 82.02 89.44 90.1 88 85.9
25/08/2018 07:50:10 81.78 84.6 94.56 88.3 85.6 83.1 85.44 81.13 89.44 90.1 88 85.9
25/08/2018 07:50:11 86.67 85.53 94.56 88.3 85.6 83.1 89.57 82.4 89.44 90.1 88 85.9
25/08/2018 07:50:12 80.26 85.32 94.56 88.3 85.6 83.1 84.26 82.41 89.44 90.1 88 85.9
25/08/2018 07:50:13 80.13 82.83 94.56 88.3 85.6 83.1 83.54 80.13 89.44 90.1 88 85.9
25/08/2018 07:50:14 83.82 83.42 93.34 88.3 85.6 83.1 85.84 79.52 88.44 90.1 88 85.9
25/08/2018 07:50:15 83.35 83.86 93.34 88.3 85.7 83.1 87.07 80.56 88.44 90.1 88 85.9
25/08/2018 07:50:16 85.89 85.47 93.34 88.3 85.7 83.1 87.67 81.29 88.44 90.1 88 85.9
25/08/2018 07:50:17 85.52 86.49 93.34 88.3 85.7 83.1 87.83 82 87.44 90.1 88 85.9
25/08/2018 07:50:18 89.06 88.48 93.34 88.2 85.7 83.1 90.58 83.82 87.43 90 88 85.9
25/08/2018 07:50:19 87 88.48 92.21 88 85.7 83.1 88.92 83.83 87.17 89.7 88 85.9
25/08/2018 07:50:20 91.16 90.72 92.21 88 85.7 83.1 92.2 85.64 87.17 89.7 88 85.9
25/08/2018 07:50:21 87.67 89.98 92.21 88 85.7 83.1 88.15 84.99 87.17 89.7 88 85.9
25/08/2018 07:50:22 79.6 88.7 92.21 88 85.7 83.1 84.13 83.37 87.17 89.7 88 85.9
25/08/2018 07:50:23 88.61 88.41 92.21 88 85.7 83.1 89.79 83.17 87.17 89.7 88 85.9
25/08/2018 07:50:24 89.31 89.06 92.21 88 85.7 83.1 89.93 83.66 87.17 89.7 88 85.9
25/08/2018 07:50:25 87.6 88.89 92.21 88 85.7 83.1 87.99 83.53 87.17 89.7 88 85.9
25/08/2018 07:50:26 80.14 88.47 92.21 88 85.7 83.1 83.44 82.8 87.17 89.7 88 85.9
25/08/2018 07:50:27 79.93 85.19 92.21 88 85.7 83.1 83.75 80.28 87.17 89.7 88 85.9
25/08/2018 07:50:28 89.28 88.97 92.21 88 85.7 83.1 89.75 83.33 87.17 89.7 88 85.9
25/08/2018 07:50:29 87.28 89.2 92.21 88 85.7 83.1 88.88 83.59 87.17 89.7 88 85.9
25/08/2018 07:50:30 82.78 87.75 92.21 88 85.7 83.1 85.58 82.79 87.17 89.7 88 85.9
25/08/2018 07:50:31 90.69 90.62 92.21 88 85.7 83.1 90.73 84.8 87.17 89.7 88 85.9
25/08/2018 07:50:32 91.13 91.01 91.86 88.1 85.8 83.1 91.55 84.84 87.17 89.8 88 85.9
25/08/2018 07:50:33 89.93 90.84 91.01 88.1 85.8 83.1 91.39 85.78 85.78 89.8 88 85.9
25/08/2018 07:50:34 82.35 89.68 91.01 88.1 85.8 83.1 88.58 84.57 85.78 89.8 88 85.9
25/08/2018 07:50:35 82.28 87.02 91.01 88.1 85.8 83.1 88.65 85.14 85.78 89.8 88 85.9
25/08/2018 07:50:36 92.03 91.26 91.26 88.1 85.8 83.1 92.37 85.64 85.78 89.8 88.1 85.9
25/08/2018 07:50:37 93.44 93.3 93.3 88.1 85.8 83.1 98.82 91.82 91.82 89.9 88.1 85.9
25/08/2018 07:50:38 85.4 93.15 93.3 88 85.8 83.1 88.02 91.6 91.82 89.8 88.1 85.9
25/08/2018 07:50:39 88.33 89.94 93.3 88.1 85.8 83.1 89.31 88 91.82 89.8 88.1 85.9
25/08/2018 07:50:40 90.76 90.86 93.3 88.1 85.8 83.1 91.12 86.41 91.82 89.8 88.1 85.9
25/08/2018 07:50:41 86.38 89.94 93.3 87.9 85.8 83.1 88.11 85.05 91.82 89.7 88.1 85.9
25/08/2018 07:50:42 91.32 90.61 93.3 87.9 85.9 83.1 93.26 86.21 91.82 89.7 88.1 85.9
25/08/2018 07:50:43 88.12 90.16 93.3 87.9 85.9 83.1 89.14 86.05 91.82 89.7 88.2 85.9
25/08/2018 07:50:44 93.52 92.75 93.3 87.9 85.9 83.2 94.11 87.11 91.82 89.7 88.2 85.9
25/08/2018 07:50:45 85.49 92.72 93.3 87.9 85.9 83.2 87.74 87.07 91.82 89.7 88.2 85.9
25/08/2018 07:50:46 94.35 94.05 94.05 88 85.9 83.2 94.36 87.9 91.82 89.8 88.2 86
25/08/2018 07:50:47 88.75 94.26 94.26 88 85.9 83.2 89.21 88.07 91.82 89.8 88.2 86
25/08/2018 07:50:48 97.5 96.72 96.72 88.1 86 83.2 98.71 91.8 91.82 89.9 88.2 86
25/08/2018 07:50:49 92.46 96.95 96.95 88.1 86 83.2 93.95 92.05 92.05 89.9 88.3 86
25/08/2018 07:50:50 92.68 94.25 96.95 88.2 86.1 83.2 93.06 89.44 92.05 89.9 88.3 86
25/08/2018 07:50:51 90.66 94.01 96.95 88.2 86.1 83.2 91.49 88.67 92.05 90 88.3 86
25/08/2018 07:50:52 86.27 91.53 96.95 88.2 86.1 83.2 88.24 86.17 92.05 90 88.3 86
25/08/2018 07:50:53 93.2 92.64 96.95 88.2 86.1 83.2 94.03 87.02 92.05 90 88.3 86
25/08/2018 07:50:54 90.33 92.77 96.95 88.3 86.1 83.2 91.57 87.47 92.05 90 88.3 86
25/08/2018 07:50:55 90.99 91.51 96.95 88.3 86.1 83.3 91.52 85.97 92.05 90 88.3 86
25/08/2018 07:50:56 85.52 91.5 96.95 88.3 86.1 83.3 87.06 85.96 92.05 90 88.3 86
25/08/2018 07:50:57 84.98 88.72 96.95 88.3 86.1 83.3 86.68 83.52 92.05 90 88.3 86
25/08/2018 07:50:58 89.02 88.71 96.95 88.3 86.1 83.3 91.16 84.68 92.05 90.1 88.3 86
25/08/2018 07:50:59 89.13 89.28 96.95 88.3 86.1 83.3 90.96 84.88 92.05 90.1 88.4 86
25/08/2018 07:51:00 87.41 88.56 96.95 88.3 86.2 83.3 91.87 85.63 92.05 90.1 88.4 86
25/08/2018 07:51:01 86.67 88.39 96.95 88.3 86.2 83.3 89.13 85.55 92.05 90.1 88.4 86
25/08/2018 07:51:02 84.43 87.04 96.95 88.3 86.2 83.3 88.56 83.79 92.05 90.1 88.4 86
25/08/2018 07:51:03 81.97 85.95 96.95 88.3 86.2 83.3 86.22 83.29 92.05 90.1 88.4 86
25/08/2018 07:51:04 85.86 85.6 96.95 88.3 86.2 83.3 88.15 82.08 92.05 90.1 88.4 86
25/08/2018 07:51:05 92.38 91.84 96.95 88.4 86.2 83.3 92.39 85.76 92.05 90.1 88.4 86
25/08/2018 07:51:06 87.26 91.55 96.95 88.4 86.2 83.3 88.6 85.58 92.05 90.1 88.4 86
25/08/2018 07:51:07 86.64 89.43 96.95 88.4 86.2 83.3 87.44 83.88 92.05 90.1 88.4 86
25/08/2018 07:51:08 83.07 87.76 96.95 88.4 86.2 83.3 86.4 82.34 92.05 90.1 88.4 86
25/08/2018 07:51:09 89.3 88.55 96.95 88.4 86.2 83.3 91.32 83.8 92.05 90.2 88.4 86
25/08/2018 07:51:10 88.78 89.61 96.95 88.4 86.2 83.3 89.74 84.68 92.05 90.2 88.4 86
25/08/2018 07:51:11 89.37 89.8 96.95 88.4 86.2 83.3 89.54 83.98 92.05 90.2 88.4 86
25/08/2018 07:51:12 75.55 89.47 96.95 88.4 86.2 83.3 81.41 83.71 92.05 90.2 88.4 86
25/08/2018 07:51:13 81.81 85.46 96.95 88.4 86.2 83.3 84.71 80.32 92.05 90.2 88.4 86
25/08/2018 07:51:14 88.95 88.2 96.95 88.4 86.2 83.3 89.97 83.13 92.05 90.2 88.4 86
25/08/2018 07:51:15 80.7 88.17 96.95 88.4 86.2 83.3 83.62 83.12 92.05 90.2 88.4 86
25/08/2018 07:51:16 86.15 86.37 96.95 88.4 86.2 83.3 88.3 82.09 92.05 90.2 88.4 86
25/08/2018 07:51:17 88.04 87.87 96.95 88.5 86.2 83.3 90.11 83.45 92.05 90.2 88.4 86
25/08/2018 07:51:18 90.17 89.85 96.95 88.5 86.3 83.3 90.72 84.68 92.05 90.2 88.4 86
25/08/2018 07:51:19 87.75 88.86 94.25 88.5 86.3 83.3 88.92 83.74 89.44 90.2 88.4 86
25/08/2018 07:51:20 79.41 88.38 94.01 88.5 86.3 83.3 83.45 83.22 88.67 90.2 88.4 86
25/08/2018 07:51:21 81.28 84.84 92.77 88.5 86.3 83.3 85.15 80.38 87.47 90.2 88.4 86
25/08/2018 07:51:22 84.47 84.72 92.77 88.5 86.3 83.3 86.31 80.33 87.47 90.2 88.4 86
25/08/2018 07:51:23 90.07 89.44 92.77 88.5 86.3 83.3 91.1 83.91 87.47 90.3 88.5 86.1
25/08/2018 07:51:24 85.86 87.94 91.84 88.5 86.3 83.3 87.52 83.19 85.97 90.3 88.5 86.1
25/08/2018 07:51:25 88.55 88.9 91.84 88.5 86.3 83.3 89.17 83.48 85.96 90.3 88.5 86.1
25/08/2018 07:51:26 89.55 90 91.84 88.5 86.3 83.3 89.72 84.1 85.76 90.3 88.5 86.1
25/08/2018 07:51:27 81.09 88.95 91.84 88.5 86.3 83.3 84.52 83.14 85.76 90.3 88.5 86.1
25/08/2018 07:51:28 81.46 85.77 91.84 88.5 86.3 83.3 83.85 80.82 85.76 90.2 88.5 86.1
25/08/2018 07:51:29 81.48 83.7 91.84 88.2 86.3 83.3 84.83 79.1 85.76 89.9 88.5 86.1
25/08/2018 07:51:30 80.57 82.45 91.84 88.2 86.3 83.3 84.4 79.03 85.76 89.9 88.5 86.1
25/08/2018 07:51:31 80.57 81.47 91.84 88.2 86.3 83.3 84.72 78.8 85.76 89.9 88.5 86.1
25/08/2018 07:51:32 81.55 81.37 91.84 88.2 86.3 83.3 85.06 78.78 85.76 89.9 88.5 86
25/08/2018 07:51:33 82.3 82.01 91.84 88.2 86.3 83.3 86.26 79.67 85.76 89.9 88.5 86
25/08/2018 07:51:34 81.2 82 91.84 88.2 86.3 83.3 85.57 79.79 85.76 89.9 88.5 86
25/08/2018 07:51:35 81.59 81.76 91.55 88.2 86.3 83.3 84.82 79.43 85.58 89.9 88.5 86
25/08/2018 07:51:36 83.54 83.4 90 88.2 86.3 83.3 86.95 80.57 84.68 89.9 88.5 86
25/08/2018 07:51:37 83.34 83.76 90 88.2 86.3 83.3 85.64 80.41 84.68 89.8 88.5 86
25/08/2018 07:51:38 82.02 83.18 90 88.2 86.3 83.3 85.95 80.01 84.68 89.8 88.5 86
25/08/2018 07:51:39 82.57 82.74 90 88.2 86.3 83.3 85.74 79.87 84.68 89.8 88.5 86
25/08/2018 07:51:40 82.42 83.18 90 88.2 86.3 83.3 86.13 80.43 84.68 89.8 88.5 86
25/08/2018 07:51:41 83.16 83.36 90 88.2 86.3 83.3 85.79 79.91 84.68 89.9 88.5 86
25/08/2018 07:51:42 79.43 82.66 90 88.2 86.3 83.3 84.69 79.7 84.68 89.9 88.5 86
25/08/2018 07:51:43 81.72 82.08 90 88.2 86.3 83.3 83.94 78.74 84.68 89.9 88.5 86
25/08/2018 07:51:44 84.8 84.26 90 88.2 86.3 83.3 87.86 80.77 84.68 89.9 88.5 86
25/08/2018 07:51:45 82.25 83.46 90 88.2 86.3 83.3 86.04 80.34 84.68 89.9 88.5 86
25/08/2018 07:51:46 81.28 82.92 90 88.2 86.3 83.3 85.08 80.17 84.68 89.9 88.5 86
25/08/2018 07:51:47 85.54 84.68 90 88.2 86.3 83.3 86.08 79.77 84.68 89.9 88.5 86
25/08/2018 07:51:48 83.06 84.68 90 88.2 86.3 83.3 85.42 79.79 84.1 89.9 88.5 86
25/08/2018 07:51:49 84.49 84.66 90 88.2 86.3 83.3 86.28 80.09 84.1 89.9 88.5 86
25/08/2018 07:51:50 85.7 85.38 90 88.2 86.3 83.3 87.52 81.4 84.1 89.9 88.5 86
25/08/2018 07:51:51 83.5 85.06 90 88.2 86.3 83.3 85.22 80.47 84.1 89.9 88.5 86
25/08/2018 07:51:52 85.09 85.04 90 88.2 86.3 83.3 87.07 80.69 84.1 89.9 88.5 86
25/08/2018 07:51:53 85.51 85.34 90 88.2 86.3 83.3 87.55 81.12 84.1 89.9 88.5 86
25/08/2018 07:51:54 84.26 85.66 90 88.2 86.3 83.3 86.71 81.33 84.1 89.9 88.5 86
25/08/2018 07:51:55 84.3 84.58 90 88.2 86.3 83.3 87.32 81.18 84.1 89.9 88.5 86
25/08/2018 07:51:56 84.4 84.79 88.95 88.2 86.3 83.3 87.36 81.48 83.14 89.9 88.5 86
25/08/2018 07:51:57 85.67 85.6 85.77 88.2 86.3 83.3 88.11 81.75 81.75 89.9 88.5 86
25/08/2018 07:51:58 89.98 89.14 89.14 88.2 86.3 83.3 90.9 83.98 83.98 89.9 88.5 86
25/08/2018 07:51:59 85.82 88.59 89.14 88.2 86.3 83.3 87.85 83.65 83.98 89.9 88.5 86
25/08/2018 07:52:00 83.86 87.03 89.14 88.2 86.3 83.3 86.28 82.45 83.98 89.8 88.5 86
25/08/2018 07:52:01 83.93 85.61 89.14 88.1 86.3 83.3 87.11 81.76 83.98 89.8 88.5 86
25/08/2018 07:52:02 90.34 89.34 89.34 88.1 86.4 83.3 90.77 83.9 83.98 89.8 88.5 86
25/08/2018 07:52:03 88.24 89.34 89.34 88.1 86.4 83.3 89.72 84.06 84.06 89.8 88.5 86
25/08/2018 07:52:04 84.29 88.56 89.34 88 86.4 83.3 87.51 83.54 84.06 89.7 88.5 86
25/08/2018 07:52:05 83.31 86.6 89.34 88 86.4 83.3 85.25 82.51 84.06 89.7 88.5 86
25/08/2018 07:52:06 84.81 85.58 89.34 88 86.4 83.3 87.32 81.32 84.06 89.7 88.5 86
25/08/2018 07:52:07 82.56 84.71 89.34 88 86.4 83.3 85.12 80.85 84.06 89.7 88.5 86
25/08/2018 07:52:08 82.14 83.53 89.34 88 86.4 83.3 85.55 79.74 84.06 89.7 88.5 86
25/08/2018 07:52:09 80.79 83.02 89.34 88 86.4 83.3 84.24 79.92 84.06 89.7 88.5 86
25/08/2018 07:52:10 81.36 81.76 89.34 88 86.4 83.3 84.74 78.63 84.06 89.7 88.5 86
25/08/2018 07:52:11 82.13 81.9 89.34 88 86.4 83.3 86.95 80.1 84.06 89.7 88.5 86
25/08/2018 07:52:12 82.04 82.18 89.34 88 86.4 83.3 85.29 80.2 84.06 89.7 88.5 86
25/08/2018 07:52:13 83.49 83.25 89.34 88 86.4 83.3 86.03 79.87 84.06 89.7 88.5 86
25/08/2018 07:52:14 85.38 85.17 89.34 88 86.4 83.3 88.36 81.77 84.06 89.7 88.5 86
25/08/2018 07:52:15 83.55 85.16 89.34 88 86.4 83.3 86.63 81.68 84.06 89.7 88.5 86
25/08/2018 07:52:16 84.43 84.56 89.34 88 86.4 83.3 86.15 80.85 84.06 89.7 88.5 86
25/08/2018 07:52:17 85.74 85.28 89.34 88 86.4 83.3 86.92 80.73 84.06 89.7 88.5 86
25/08/2018 07:52:18 81.81 85.28 89.34 88 86.4 83.3 84.77 80.57 84.06 89.7 88.5 86
25/08/2018 07:52:19 80.98 83.25 89.34 88 86.4 83.3 84.85 79.27 84.06 89.7 88.5 86
25/08/2018 07:52:20 82.65 82.51 89.34 88 86.4 83.3 92.83 86.08 86.08 89.7 88.5 86
25/08/2018 07:52:21 83.13 83.08 89.34 88 86.4 83.3 85.29 84.27 86.08 89.7 88.5 86
25/08/2018 07:52:22 84.84 84.13 89.34 88 86.4 83.3 86.91 81.86 86.08 89.7 88.5 86
25/08/2018 07:52:23 82.81 84.16 89.34 87.9 86.4 83.3 85.56 81.1 86.08 89.7 88.5 86
25/08/2018 07:52:24 82.38 83.32 89.34 87.9 86.4 83.3 85.21 80.08 86.08 89.6 88.5 86
25/08/2018 07:52:25 83.96 83.7 89.34 87.9 86.4 83.3 87.16 80.62 86.08 89.6 88.5 86
25/08/2018 07:52:26 81.85 83.67 89.34 87.9 86.4 83.3 85.37 80.8 86.08 89.6 88.5 86
25/08/2018 07:52:27 81.27 82.41 89.34 87.9 86.4 83.2 86.04 79.81 86.08 89.6 88.5 86
25/08/2018 07:52:28 83.18 82.81 89.34 87.8 86.4 83.2 84.71 79.83 86.08 89.6 88.5 86
25/08/2018 07:52:29 82.1 82.77 89.34 87.8 86.4 83.2 85.4 79.38 86.08 89.6 88.5 86
25/08/2018 07:52:30 80.11 82.55 89.34 87.8 86.4 83.2 85.57 79.62 86.08 89.6 88.5 86
25/08/2018 07:52:31 83.21 82.96 89.34 87.8 86.4 83.2 87.54 81.02 86.08 89.6 88.5 86
25/08/2018 07:52:32 80.42 82.74 89.34 87.8 86.4 83.2 85.5 80.79 86.08 89.6 88.5 86
25/08/2018 07:52:33 80.63 81.23 88.56 87.8 86.4 83.2 85.28 79.8 86.08 89.6 88.5 86
25/08/2018 07:52:34 78.78 81.11 86.6 87.8 86.4 83.2 83.71 79.43 86.08 89.6 88.5 86
25/08/2018 07:52:35 80.3 80.45 85.58 87.8 86.4 83.2 84.91 78.73 86.08 89.5 88.5 86
25/08/2018 07:52:36 79.37 80.65 85.28 87.8 86.4 83.2 85.12 78.99 86.08 89.5 88.5 86
25/08/2018 07:52:37 79.2 79.98 85.28 87.8 86.4 83.2 84.26 78.93 86.08 89.5 88.5 86
25/08/2018 07:52:38 76.86 79.17 85.28 87.8 86.4 83.2 82.94 78.27 86.08 89.5 88.5 86
25/08/2018 07:52:39 73.31 78.12 85.28 87.8 86.4 83.2 79.28 77.47 86.08 89.5 88.5 86
25/08/2018 07:52:40 76.8 76.94 85.28 87.8 86.4 83.2 79.83 75.24 86.08 89.5 88.5 86
25/08/2018 07:52:41 79.84 79.63 85.28 87.8 86.4 83.2 82.65 76.43 86.08 89.5 88.5 86
25/08/2018 07:52:42 78.76 79.88 85.28 87.8 86.4 83.2 81.41 76.7 86.08 89.5 88.5 86
25/08/2018 07:52:43 81.55 81.72 85.28 87.7 86.4 83.2 83.91 78 86.08 89.5 88.5 86
25/08/2018 07:52:44 77.08 80.55 85.28 87.7 86.4 83.2 81.93 76.82 86.08 89.5 88.5 86
25/08/2018 07:52:45 84.68 83.55 85.28 87.7 86.4 83.2 86.15 79.51 86.08 89.5 88.5 86
25/08/2018 07:52:46 84.57 84.29 85.28 87.7 86.4 83.2 86.09 79.7 86.08 89.5 88.5 86
25/08/2018 07:52:47 83.11 84.28 85.28 87.7 86.4 83.2 85.73 79.77 86.08 89.5 88.5 86
25/08/2018 07:52:48 76.68 83.21 84.29 87.7 86.4 83.2 80.46 79.29 86.08 89.5 88.5 86
25/08/2018 07:52:49 74.42 80.42 84.29 87.7 86.4 83.2 79.94 76.99 86.08 89.5 88.5 86
25/08/2018 07:52:50 70.33 77.68 84.29 87.7 86.4 83.2 74.84 75.23 84.27 89.4 88.5 86
25/08/2018 07:52:51 74.06 74.64 84.29 87.7 86.4 83.2 78.69 72.89 81.86 89.4 88.5 86
25/08/2018 07:52:52 78.15 77.6 84.29 87.7 86.4 83.2 80.01 73.69 81.1 89.4 88.5 86
25/08/2018 07:52:53 75.39 77.68 84.29 87.7 86.4 83.2 78.06 73.77 81.02 89.4 88.5 86
25/08/2018 07:52:54 71.94 76.68 84.29 87.4 86.4 83.2 76.14 72.85 81.02 89.2 88.5 86
25/08/2018 07:52:55 76.68 76.67 84.29 87 86.4 83.2 80.16 73.51 81.02 88.8 88.5 86
25/08/2018 07:52:56 84.26 82.68 84.29 87 86.4 83.2 86.66 79.18 81.02 88.7 88.5 86
25/08/2018 07:52:57 77.1 83.06 84.29 87 86.4 83.2 81.32 79.77 81.02 88.7 88.5 86
25/08/2018 07:52:58 74.83 79.62 84.29 87 86.4 83.2 88.84 82.36 82.36 88.8 88.5 86
25/08/2018 07:52:59 76.64 77.43 84.29 87 86.4 83.2 80.79 80.72 82.36 88.7 88.5 86
25/08/2018 07:53:00 78.6 78.74 84.29 87 86.4 83.2 80.66 78.02 82.36 88.7 88.5 86
25/08/2018 07:53:01 80.76 80.36 84.29 87 86.4 83.2 83.03 76.73 82.36 88.7 88.5 86
25/08/2018 07:53:02 78.82 79.86 84.29 86.9 86.4 83.2 84.01 77.98 82.36 88.7 88.5 86
25/08/2018 07:53:03 84.97 83.56 84.29 86.9 86.4 83.2 89.48 82.82 82.82 88.7 88.5 86
25/08/2018 07:53:04 89.6 88.76 88.76 86.9 86.4 83.2 89.1 82.63 82.82 88.7 88.5 86
25/08/2018 07:53:05 88.67 89.58 89.58 86.9 86.4 83.2 89.91 84.03 84.03 88.7 88.5 86
25/08/2018 07:53:06 85.48 88.18 89.58 86.9 86.4 83.2 85.94 82.93 84.03 88.7 88.5 86
25/08/2018 07:53:07 86.21 87.94 89.58 86.9 86.4 83.2 86.33 81.99 84.03 88.7 88.5 86
25/08/2018 07:53:08 85.08 85.89 89.58 86.9 86.4 83.2 87.21 81.22 84.03 88.7 88.5 86
25/08/2018 07:53:09 82.65 85.8 89.58 86.9 86.4 83.2 84.12 81.2 84.03 88.6 88.5 86
25/08/2018 07:53:10 85.57 85.15 89.58 86.9 86.4 83.2 87.41 80.75 84.03 88.6 88.5 86
25/08/2018 07:53:11 89.52 88.96 89.58 86.9 86.4 83.2 90.6 83.82 84.03 88.6 88.5 86
25/08/2018 07:53:12 86.16 88.27 89.58 86.9 86.4 83.2 88.72 83.19 84.03 88.6 88.5 86
25/08/2018 07:53:13 83.55 87.36 89.58 86.9 86.4 83.2 86.39 83.13 84.03 88.6 88.5 86
25/08/2018 07:53:14 92.3 90.87 90.87 86.9 86.4 83.2 92.32 85.1 85.1 88.7 88.5 86
25/08/2018 07:53:15 91.27 92.39 92.39 87 86.4 83.2 92.18 86.85 86.85 88.7 88.5 86
25/08/2018 07:53:16 85.51 90.67 92.39 87 86.4 83.2 86.55 85.09 86.85 88.7 88.5 86
25/08/2018 07:53:17 78.68 88.43 92.39 86.9 86.4 83.2 82.54 82.92 86.85 88.7 88.5 86
25/08/2018 07:53:18 77.5 84.82 92.39 86.9 86.4 83.2 81.54 79.96 86.85 88.7 88.5 86
25/08/2018 07:53:19 80.68 81.76 92.39 86.9 86.4 83.2 84.32 78.03 86.85 88.7 88.5 86
25/08/2018 07:53:20 80.06 81.16 92.39 86.9 86.4 83.2 83.6 78.15 86.85 88.6 88.5 86
25/08/2018 07:53:21 82.04 82.27 92.39 86.9 86.4 83.2 84.04 78.25 86.85 88.6 88.5 86
25/08/2018 07:53:22 81.14 82.05 92.39 86.9 86.4 83.2 83.76 78.17 86.85 88.6 88.5 86
25/08/2018 07:53:23 82.14 82.42 92.39 86.9 86.4 83.2 85.89 79.46 86.85 88.6 88.5 86
25/08/2018 07:53:24 85.67 84.84 92.39 86.9 86.4 83.2 87.79 80.94 86.85 88.6 88.5 86
25/08/2018 07:53:25 79.53 84.77 92.39 86.9 86.4 83.2 83.6 80.94 86.85 88.6 88.5 86
25/08/2018 07:53:26 85.56 84.68 92.39 86.9 86.4 83.2 87.7 80.85 86.85 88.6 88.5 86
25/08/2018 07:53:27 86.13 86.22 92.39 86.9 86.4 83.2 88.02 81.78 86.85 88.6 88.5 86
25/08/2018 07:53:28 90.76 89.62 92.39 86.9 86.4 83.2 91.36 84.23 86.85 88.6 88.5 86
25/08/2018 07:53:29 88.38 89.85 92.39 86.9 86.4 83.2 89.16 84.34 86.85 88.6 88.5 86
25/08/2018 07:53:30 83.39 88.76 92.39 86.9 86.4 83.2 86.97 83.29 86.85 88.6 88.5 86
25/08/2018 07:53:31 81.53 86.41 92.39 86.9 86.4 83.2 84.34 82.16 86.85 88.6 88.5 86
25/08/2018 07:53:32 82.62 83.97 92.39 86.9 86.4 83.2 85.39 80 86.85 88.6 88.5 86
25/08/2018 07:53:33 83.55 83.84 92.39 86.9 86.4 83.2 85.37 79.72 86.85 88.6 88.5 86
25/08/2018 07:53:34 79.85 83.59 92.39 86.8 86.4 83.2 84.3 79.47 86.85 88.6 88.5 86
25/08/2018 07:53:35 81.48 81.92 92.39 86.8 86.5 83.2 84.97 79.02 86.85 88.6 88.5 86
25/08/2018 07:53:36 82.51 82.81 92.39 86.8 86.5 83.2 85.01 79.82 86.85 88.5 88.5 86
25/08/2018 07:53:37 81.33 82.15 92.39 86.8 86.5 83.2 84.87 78.87 86.85 88.5 88.5 86
25/08/2018 07:53:38 82.43 82.41 92.39 86.8 86.5 83.2 85.37 79.27 86.85 88.5 88.5 86
25/08/2018 07:53:39 87.51 86.6 92.39 86.8 86.5 83.2 88.85 82.14 86.85 88.5 88.6 86
25/08/2018 07:53:40 87.87 88.29 92.39 86.8 86.5 83.2 87.67 82.65 86.85 88.5 88.6 86
25/08/2018 07:53:41 82.23 86.94 92.39 86.7 86.5 83.2 85.34 81.28 86.85 88.5 88.6 86
25/08/2018 07:53:42 88 87.99 92.39 86.7 86.5 83.2 89.72 83.45 86.85 88.5 88.6 86
25/08/2018 07:53:43 86.15 88.4 92.39 86.7 86.5 83.2 87.8 83.69 86.85 88.5 88.6 86
25/08/2018 07:53:44 81.37 86.45 92.39 86.7 86.5 83.2 82.34 81.99 86.85 88.5 88.6 86
25/08/2018 07:53:45 84.74 84.64 90.67 86.7 86.5 83.2 85.95 79.88 85.09 88.5 88.6 86
25/08/2018 07:53:46 82.9 84.9 89.85 86.7 86.5 83.2 84.45 79.73 84.34 88.4 88.6 86
25/08/2018 07:53:47 79.34 83.58 89.85 86.7 86.5 83.2 80.98 78.77 84.34 88.4 88.6 86
25/08/2018 07:53:48 87.21 86.66 89.85 86.7 86.5 83.2 89.04 82.16 84.34 88.4 88.6 86
25/08/2018 07:53:49 86.66 86.76 89.85 86.7 86.5 83.2 87.68 81.8 84.34 88.4 88.6 86
25/08/2018 07:53:50 84.03 86.25 89.85 86.7 86.5 83.2 85.76 81.32 84.34 88.4 88.6 86
25/08/2018 07:53:51 85.07 85.55 89.85 86.7 86.5 83.2 87.22 81.1 84.34 88.4 88.6 86
25/08/2018 07:53:52 83.48 85.18 89.85 86.7 86.5 83.2 86.22 80.68 84.34 88.4 88.6 86
25/08/2018 07:53:53 85.94 85.68 89.85 86.7 86.5 83.2 87.32 81.14 84.34 88.4 88.6 86
25/08/2018 07:53:54 85.86 86.18 89.85 86.7 86.5 83.2 87.51 81.46 84.34 88.4 88.6 86
25/08/2018 07:53:55 87.24 87.77 89.85 86.7 86.5 83.2 87.01 81.56 84.34 88.3 88.6 86
25/08/2018 07:53:56 89.48 89.1 89.85 86.7 86.5 83.2 89.39 82.86 84.34 88.3 88.6 86
25/08/2018 07:53:57 86.86 89.29 89.85 86.7 86.5 83.2 87.72 83.3 84.34 88.3 88.6 86
25/08/2018 07:53:58 83.73 87.5 89.85 86.7 86.5 83.2 85.48 81.85 84.34 88.3 88.6 86
25/08/2018 07:53:59 89.3 88.24 89.29 86.7 86.5 83.2 89.57 82.45 83.69 88.3 88.6 86
25/08/2018 07:54:00 87.59 88.92 89.29 86.7 86.5 83.2 88.19 83.08 83.69 88.3 88.6 86
25/08/2018 07:54:01 82.84 87.45 89.29 86.6 86.5 83.2 84.17 81.88 83.69 88.3 88.6 86
25/08/2018 07:54:02 88.06 87.49 89.29 86.6 86.6 83.3 88.77 82.07 83.69 88.3 88.6 86
25/08/2018 07:54:03 85.16 87.06 89.29 86.6 86.6 83.3 87.28 81.56 83.69 88.2 88.6 86
25/08/2018 07:54:04 86.06 86.78 89.29 86.6 86.6 83.3 88.27 82.49 83.69 88.2 88.6 86
25/08/2018 07:54:05 87.11 87.61 89.29 86.6 86.6 83.3 87.33 82 83.69 88.2 88.6 86
25/08/2018 07:54:06 85.61 86.78 89.29 86.6 86.6 83.3 87.81 81.59 83.69 88.2 88.6 86
25/08/2018 07:54:07 96.75 96.23 96.23 86.7 86.6 83.3 95.77 89.1 89.1 88.3 88.7 86
25/08/2018 07:54:08 96.33 98.09 98.09 86.8 86.7 83.3 96.11 91.23 91.23 88.4 88.7 86
25/08/2018 07:54:09 80.47 95.36 98.09 86.8 86.7 83.3 84.82 88.67 91.23 88.4 88.7 86
25/08/2018 07:54:10 87.46 91.33 98.09 86.8 86.7 83.3 89.8 85.05 91.23 88.4 88.7 86
25/08/2018 07:54:11 86.75 89.42 98.09 86.8 86.7 83.3 96.5 90.21 91.23 88.5 88.7 86
25/08/2018 07:54:12 83.92 87.93 98.09 86.8 86.7 83.3 91.53 87.5 91.23 88.5 88.7 86
25/08/2018 07:54:13 83.83 86.14 98.09 86.9 86.7 83.3 87.06 87.06 91.23 88.5 88.7 86
25/08/2018 07:54:14 81.79 84.67 98.09 86.9 86.7 83.3 84 84.04 91.23 88.5 88.7 86
25/08/2018 07:54:15 76.72 83.23 98.09 86.9 86.7 83.3 79.39 81.2 91.23 88.5 88.7 86
25/08/2018 07:54:16 84.6 83.74 98.09 86.9 86.7 83.3 86.4 79.7 91.23 88.5 88.7 86
25/08/2018 07:54:17 85.98 86.16 98.09 86.9 86.7 83.3 87.79 81.75 91.23 88.5 88.7 86
25/08/2018 07:54:18 86.08 86.89 98.09 86.9 86.7 83.3 87.81 82.22 91.23 88.5 88.7 86
25/08/2018 07:54:19 85.17 86.32 98.09 86.9 86.7 83.3 86.62 81.86 91.23 88.5 88.7 86
25/08/2018 07:54:20 82.44 85.06 98.09 86.9 86.7 83.3 84.79 80.5 91.23 88.5 88.7 86
25/08/2018 07:54:21 82.05 83.96 98.09 86.9 86.7 83.3 84.57 79.94 91.23 88.5 88.7 86
25/08/2018 07:54:22 80.45 82.51 98.09 86.9 86.7 83.3 83.8 78.58 91.23 88.5 88.7 86
25/08/2018 07:54:23 82.17 82.38 98.09 86.9 86.7 83.3 85.14 78.97 91.23 88.6 88.7 86
25/08/2018 07:54:24 83.23 83.14 98.09 86.8 86.7 83.3 86.1 79.86 91.23 88.5 88.7 86
25/08/2018 07:54:25 83.82 83.71 98.09 86.8 86.7 83.3 85.38 79.51 91.23 88.5 88.7 86
25/08/2018 07:54:26 81.07 83.73 98.09 86.8 86.7 83.3 83.1 79.51 91.23 88.5 88.7 86
25/08/2018 07:54:27 80.27 82.34 98.09 86.8 86.7 83.3 83.37 77.96 91.23 88.5 88.7 86
25/08/2018 07:54:28 80.9 81.33 98.09 86.8 86.7 83.3 84.32 78.3 91.23 88.5 88.7 86
25/08/2018 07:54:29 83.64 83.22 98.09 86.8 86.7 83.3 85.3 78.91 91.23 88.5 88.7 86
25/08/2018 07:54:30 82.3 83.59 98.09 86.8 86.7 83.3 83.73 78.8 91.23 88.5 88.7 86
25/08/2018 07:54:31 83.74 83.85 98.09 86.8 86.7 83.3 86.31 79.74 91.23 88.5 88.7 86
25/08/2018 07:54:32 80.85 83.01 98.09 86.8 86.7 83.3 85.12 79.34 91.23 88.5 88.7 86
25/08/2018 07:54:33 78.23 81.87 98.09 86.8 86.7 83.3 81.94 79.12 91.23 88.5 88.7 86
25/08/2018 07:54:34 83.32 82.54 98.09 86.8 86.7 83.3 86.99 79.82 91.23 88.5 88.7 86
25/08/2018 07:54:35 83.45 83.75 98.09 86.8 86.7 83.3 86.48 80.71 91.23 88.5 88.7 86.1
25/08/2018 07:54:36 83.42 83.41 98.09 86.8 86.7 83.3 85.71 79.75 91.23 88.5 88.7 86.1
25/08/2018 07:54:37 82.05 83.78 98.09 86.8 86.7 83.3 86.32 80.4 91.23 88.5 88.7 86.1
25/08/2018 07:54:38 83.21 83.53 95.36 86.7 86.7 83.3 86.11 80.49 90.21 88.5 88.7 86.1
25/08/2018 07:54:39 85.6 85.09 91.33 86.7 86.7 83.3 87.86 81.24 90.21 88.5 88.7 86.1
25/08/2018 07:54:40 85.42 85.84 89.42 86.8 86.7 83.3 87.75 81.69 90.21 88.5 88.7 86.1
25/08/2018 07:54:41 85.95 86.59 87.93 86.8 86.7 83.3 86.71 81.98 87.5 88.5 88.7 86.1
25/08/2018 07:54:42 87.18 87.04 87.04 86.7 86.7 83.3 87.9 81.64 87.06 88.4 88.7 86.1
25/08/2018 07:54:43 78.63 86.17 87.04 86.7 86.7 83.3 82.54 81.17 84.04 88.4 88.7 86.1
25/08/2018 07:54:44 80 82.98 87.04 86.6 86.7 83.3 83 78.66 82.22 88.3 88.7 86.1
25/08/2018 07:54:45 88.18 87.44 87.44 86.6 86.7 83.3 88.94 82.04 82.22 88.3 88.7 86.1
25/08/2018 07:54:46 88.64 89.61 89.61 86.6 86.7 83.3 88.83 83.54 83.54 88.3 88.7 86.1
25/08/2018 07:54:47 84.88 87.67 89.61 86.5 86.7 83.3 87.52 82.16 83.54 88.3 88.7 86.1
25/08/2018 07:54:48 81.27 86.3 89.61 86.5 86.7 83.3 83.65 81.82 83.54 88.2 88.7 86.1
25/08/2018 07:54:49 84.48 84.71 89.61 86.4 86.7 83.3 86.32 80.31 83.54 88.2 88.7 86.1
25/08/2018 07:54:50 81.18 84.64 89.61 86.4 86.7 83.3 84.23 80.35 83.54 88.2 88.7 86.1
25/08/2018 07:54:51 84.61 84.31 89.61 86.4 86.7 83.3 87.56 80.85 83.54 88.2 88.7 86.1
25/08/2018 07:54:52 84.62 85.42 89.61 86.4 86.7 83.3 87.31 81.83 83.54 88.2 88.7 86.1
25/08/2018 07:54:53 82.96 84.02 89.61 86.4 86.7 83.3 85.19 80.54 83.54 88.2 88.7 86.1
25/08/2018 07:54:54 82.08 83.44 89.61 86.4 86.7 83.3 84.09 79.63 83.54 88.2 88.7 86.1
25/08/2018 07:54:55 79.79 82.57 89.61 86.4 86.7 83.3 82.77 78.61 83.54 88.2 88.7 86.1
25/08/2018 07:54:56 81.74 81.9 89.61 86.4 86.7 83.3 83.47 77.8 83.54 88.2 88.7 86.1
25/08/2018 07:54:57 82.44 82.37 89.61 86.4 86.7 83.3 84.4 78.05 83.54 88.2 88.7 86.1
25/08/2018 07:54:58 82.75 83.36 89.61 86.4 86.7 83.3 84.88 78.84 83.54 88.2 88.7 86.1
25/08/2018 07:54:59 79.92 82.24 89.61 86.4 86.7 83.3 81.4 78.29 83.54 88.2 88.7 86.1
25/08/2018 07:55:00 81.92 82.07 89.61 86.4 86.7 83.3 83.43 77.37 83.54 88.2 88.7 86.1
25/08/2018 07:55:01 81.71 82.17 89.61 86.4 86.7 83.3 83.38 77.49 83.54 88.2 88.7 86.1
25/08/2018 07:55:02 82.07 82.43 89.61 86.3 86.7 83.3 83.34 77.65 83.54 88.1 88.7 86.1
25/08/2018 07:55:03 78.9 82.08 89.61 86.3 86.7 83.3 81.25 77.19 83.54 88.1 88.7 86.1
25/08/2018 07:55:04 85.6 84.32 89.61 86.3 86.7 83.3 87.34 79.97 83.54 88.1 88.7 86.1
25/08/2018 07:55:05 87.37 87.04 89.61 86.3 86.7 83.3 88.79 82.36 83.54 88.1 88.7 86.1
25/08/2018 07:55:06 82.11 85.91 89.61 86.3 86.7 83.3 85.52 81.34 83.54 88.1 88.7 86.1
25/08/2018 07:55:07 85.65 85.45 89.61 86.3 86.7 83.3 86.78 80.68 83.54 88.1 88.7 86.1
25/08/2018 07:55:08 86.73 86.76 89.61 86.3 86.7 83.3 87.88 81.8 83.54 88.1 88.7 86.1
25/08/2018 07:55:09 87.71 88 89.61 86.3 86.7 83.4 89.91 83.56 83.56 88.1 88.7 86.1
25/08/2018 07:55:10 84.65 86.93 89.61 86.3 86.7 83.4 84.93 82.5 83.56 88.1 88.7 86.1
25/08/2018 07:55:11 84.44 85.75 89.61 86.3 86.7 83.4 85.98 80.69 83.56 88.1 88.7 86.1
25/08/2018 07:55:12 81.64 85.52 89.61 86.3 86.7 83.4 83.8 80.47 83.56 88.1 88.7 86.1
25/08/2018 07:55:13 80.03 83.2 89.61 86.3 86.7 83.4 82.34 78.72 83.56 88.1 88.7 86.1
25/08/2018 07:55:14 80.95 81.95 89.61 86.3 86.7 83.4 82.83 77.62 83.56 88.1 88.7 86.1
25/08/2018 07:55:15 83.14 82.82 89.61 86.3 86.7 83.4 84.61 78.17 83.56 88.1 88.7 86.1
25/08/2018 07:55:16 83.49 83.43 88 86.3 86.7 83.4 85.6 79.16 83.56 88.1 88.7 86.1
25/08/2018 07:55:17 82.36 83.25 88 86.3 86.7 83.4 84.44 78.94 83.56 88.1 88.7 86.1
25/08/2018 07:55:18 91.38 89.65 89.65 86.3 86.7 83.4 91.73 83.9 83.9 88.1 88.7 86.1
25/08/2018 07:55:19 88.77 89.82 89.82 86.3 86.7 83.4 89.21 84.03 84.03 88.1 88.7 86.1
25/08/2018 07:55:20 78.25 88.85 89.82 86.3 86.7 83.4 81.9 83.07 84.03 88.1 88.7 86.1
25/08/2018 07:55:21 84.34 85.21 89.82 86.3 86.7 83.4 86.64 80.63 84.03 88.1 88.7 86.1
25/08/2018 07:55:22 85.2 85.7 89.82 86.3 86.7 83.4 86.73 81.04 84.03 88.1 88.7 86.1
25/08/2018 07:55:23 79.73 85.16 89.82 86.3 86.7 83.4 82.79 80.53 84.03 88 88.7 86.1
25/08/2018 07:55:24 83.48 83.34 89.82 86.2 86.7 83.4 84.33 78.55 84.03 88 88.7 86.1
25/08/2018 07:55:25 91.58 89.62 89.82 86.3 86.7 83.4 91.54 83.68 84.03 88 88.7 86.1
25/08/2018 07:55:26 93.14 92.6 92.6 86.3 86.7 83.4 92.93 86.18 86.18 88.1 88.7 86.1
25/08/2018 07:55:27 93.89 93.47 93.47 86.4 86.8 83.4 93.38 86.98 86.98 88.1 88.8 86.1
25/08/2018 07:55:28 89.56 93.62 93.62 86.4 86.8 83.4 89.53 86.86 86.98 88.1 88.8 86.1
25/08/2018 07:55:29 90.39 91.1 93.62 86.4 86.8 83.4 90.09 84.66 86.98 88.1 88.8 86.1
25/08/2018 07:55:30 89.13 91.5 93.62 86.4 86.8 83.4 89.46 85.04 86.98 88.1 88.8 86.1
25/08/2018 07:55:31 86.46 90.02 93.62 86.4 86.8 83.4 86.99 83.72 86.98 88.1 88.8 86.1
25/08/2018 07:55:32 89.91 90.11 93.62 86.4 86.8 83.4 90.36 84.2 86.98 88.1 88.8 86.1
25/08/2018 07:55:33 85.79 89.91 93.62 86.4 86.8 83.4 87.11 84.04 86.98 88.1 88.8 86.1
25/08/2018 07:55:34 87.71 88.4 93.62 86.4 86.8 83.4 88.44 82.73 86.98 88.1 88.8 86.1
25/08/2018 07:55:35 85.2 88.41 93.62 86.4 86.8 83.4 86.46 82.73 86.98 88.1 88.8 86.1
25/08/2018 07:55:36 82.92 86.46 93.62 86.4 86.8 83.4 85.68 81.23 86.98 88.1 88.8 86.1
25/08/2018 07:55:37 85.31 85.13 93.62 86.3 86.8 83.4 87.13 80.75 86.98 87.9 88.8 86.1
25/08/2018 07:55:38 88.58 88.01 93.62 86.3 86.8 83.4 89.12 82.52 86.98 87.9 88.8 86.1
25/08/2018 07:55:39 91.23 90.71 93.62 86.3 86.8 83.4 91.34 84.71 86.98 87.9 88.8 86.1
25/08/2018 07:55:40 85.59 90.24 93.62 86.3 86.8 83.4 86.95 84.27 86.98 87.9 88.8 86.1
25/08/2018 07:55:41 83.7 87.71 93.62 86.3 86.8 83.4 85.13 82.21 86.98 87.9 88.8 86.1
25/08/2018 07:55:42 85.83 85.89 93.62 86.3 86.8 83.4 87.47 81.07 86.98 87.8 88.8 86.1
25/08/2018 07:55:43 89.14 88.49 93.62 86.3 86.9 83.4 89.76 82.94 86.98 87.9 88.8 86.1
25/08/2018 07:55:44 87.05 88.21 93.62 86.2 86.9 83.4 88.24 82.92 86.98 87.8 88.8 86.1
25/08/2018 07:55:45 79.94 86.97 93.62 86.2 86.9 83.4 82.8 81.85 86.98 87.8 88.8 86.1
25/08/2018 07:55:46 81.96 83.88 93.62 86.1 86.9 83.4 83.46 79.33 86.98 87.7 88.8 86.1
25/08/2018 07:55:47 80.55 82.83 93.62 86.1 86.9 83.4 82.65 78.24 86.98 87.7 88.8 86.1
25/08/2018 07:55:48 82.05 82.1 93.62 85.9 86.9 83.4 84.87 78.43 86.98 87.5 88.8 86.1
25/08/2018 07:55:49 83.43 83.28 93.62 85.8 86.9 83.4 86.16 79.72 86.98 87.5 88.8 86.1
25/08/2018 07:55:50 81.97 83.3 93.62 85.8 86.9 83.4 85.52 80.12 86.98 87.4 88.8 86.1
25/08/2018 07:55:51 81.61 82.53 93.62 85.7 86.9 83.4 85.36 79.66 86.98 87.4 88.8 86.1
25/08/2018 07:55:52 83.79 83.28 93.62 85.7 86.9 83.4 85.91 79.7 86.98 87.4 88.8 86.1
25/08/2018 07:55:53 81.56 82.98 93.62 85.6 86.9 83.4 83.58 79.39 86.98 87.3 88.8 86.1
25/08/2018 07:55:54 86.24 85.68 93.62 85.6 86.9 83.4 87.25 80.72 86.98 87.3 88.8 86.1
25/08/2018 07:55:55 85.65 86.4 93.62 85.6 86.9 83.4 86.51 81.05 86.98 87.3 88.8 86.1
25/08/2018 07:55:56 84.82 85.8 93.62 85.6 86.9 83.4 85.65 80.37 86.98 87.3 88.8 86.1
25/08/2018 07:55:57 92.69 91.27 93.62 85.6 86.9 83.4 92.59 85 86.86 87.3 88.8 86.1
25/08/2018 07:55:58 87.27 91.09 91.5 85.6 86.9 83.4 88.47 84.85 85.04 87.3 88.8 86.1
25/08/2018 07:55:59 81.82 89.2 91.5 85.6 86.9 83.4 84.15 83.55 85.04 87.3 88.8 86.1
25/08/2018 07:56:00 81.46 86.05 91.27 85.6 86.9 83.4 84.18 80.88 85 87.3 88.8 86.1
25/08/2018 07:56:01 83.91 84.52 91.27 85.6 86.9 83.4 85.94 79.97 85 87.2 88.8 86.1
25/08/2018 07:56:02 84.35 84.52 91.27 85.6 86.9 83.4 86.47 80.26 85 87.2 88.8 86.1
25/08/2018 07:56:03 84.17 84.42 91.27 85.6 86.9 83.4 85.65 80.1 85 87.2 88.8 86.1
25/08/2018 07:56:04 80.41 84.16 91.27 85.6 86.9 83.4 82.48 79.7 85 87.2 88.8 86.1
25/08/2018 07:56:05 85.74 85.23 91.27 85.5 86.9 83.4 86.7 80.12 85 87.2 88.8 86.1
25/08/2018 07:56:06 79.29 84.42 91.27 85.5 86.9 83.4 81.2 79.49 85 87.2 88.8 86.1
25/08/2018 07:56:07 82.25 82.75 91.27 85.5 86.9 83.4 82.96 77.36 85 87.2 88.8 86.1
25/08/2018 07:56:08 79.66 82.37 91.27 85.5 86.9 83.4 83.56 77.62 85 87.2 88.8 86.1
25/08/2018 07:56:09 74.76 80.89 91.27 85.5 86.9 83.4 78.38 77.22 85 87.1 88.8 86.1
25/08/2018 07:56:10 77.17 77.95 91.27 85.4 86.9 83.4 80.24 74.63 85 87.1 88.8 86.1
25/08/2018 07:56:11 82.14 81.43 91.27 85.4 86.9 83.4 83.5 76.72 85 87.1 88.8 86.1
25/08/2018 07:56:12 75.61 81.01 91.27 85.4 86.9 83.4 78.43 76.4 85 87.1 88.8 86.1
25/08/2018 07:56:13 74.26 78.4 91.27 85.4 86.9 83.4 76.84 74.16 85 87.1 88.8 86.1
25/08/2018 07:56:14 73.98 76.55 91.27 85.4 86.9 83.4 78.03 72.52 85 87 88.8 86.1
25/08/2018 07:56:15 71.36 75.26 91.27 85.4 86.9 83.4 75.25 72.32 85 87 88.8 86.1
25/08/2018 07:56:16 69.88 72.92 91.27 85.3 86.9 83.4 73.92 70.33 85 87 88.8 86.1
25/08/2018 07:56:17 70.64 71.82 91.27 85.3 86.9 83.4 75.21 69.61 85 87 88.8 86.1
25/08/2018 07:56:18 69 70.73 91.27 85.3 86.9 83.4 72.91 68.93 85 87 88.8 86.1
25/08/2018 07:56:19 68.8 69.71 91.27 85.2 86.9 83.4 73.7 67.79 85 86.9 88.8 86.1
25/08/2018 07:56:20 68.83 69.81 91.27 85.2 86.9 83.4 73.57 68.26 85 86.9 88.8 86.1
25/08/2018 07:56:21 72.64 71.82 91.27 85.2 86.9 83.4 76.83 69.77 85 86.9 88.8 86.1
25/08/2018 07:56:22 69.69 71.82 91.27 85.2 86.9 83.4 74.2 69.77 85 86.9 88.8 86.1
25/08/2018 07:56:23 71.33 71.95 91.27 85.2 86.9 83.4 75.81 69.91 85 86.9 88.8 86.1
25/08/2018 07:56:24 81.12 79.78 91.27 85.2 86.9 83.4 85.4 78.18 85 86.9 88.8 86.1
25/08/2018 07:56:25 79.99 79.88 91.27 85.1 86.9 83.4 81.55 77.16 85 86.8 88.8 86.1
25/08/2018 07:56:26 84.71 83.35 91.27 85.1 86.9 83.4 86.22 78.87 85 86.8 88.8 86.1
25/08/2018 07:56:27 83.84 84.67 91.09 85.1 86.9 83.4 86.31 80.46 84.85 86.8 88.8 86.1
25/08/2018 07:56:28 75.23 83.19 89.2 85.1 86.9 83.4 82.34 79.24 83.55 86.8 88.8 86.1
25/08/2018 07:56:29 78.51 79.9 86.05 85.1 86.9 83.4 83.16 77.43 80.88 86.8 88.8 86.1
25/08/2018 07:56:30 76.87 79.41 85.23 85.1 86.9 83.4 81.27 77.31 80.46 86.8 88.8 86.1
25/08/2018 07:56:31 81.55 80.69 85.23 85.1 86.9 83.4 84.29 77.6 80.46 86.8 88.8 86.1
25/08/2018 07:56:32 78.62 80.64 85.23 85.1 86.9 83.4 81.07 77.58 80.46 86.8 88.8 86.1
25/08/2018 07:56:33 81.57 81 85.23 85.1 86.9 83.4 82.99 76.7 80.46 86.8 88.8 86.1
25/08/2018 07:56:34 84.35 83.27 85.23 85.1 86.9 83.4 87.48 79.93 80.46 86.8 88.8 86.1
25/08/2018 07:56:35 86.86 86.68 86.68 85.1 86.9 83.4 88.11 81.99 81.99 86.8 88.8 86.1
25/08/2018 07:56:36 87.95 88.34 88.34 85.1 86.9 83.4 88.25 83.02 83.02 86.8 88.8 86.1
25/08/2018 07:56:37 83.18 87 88.34 85.1 86.9 83.4 84.41 81.62 83.02 86.8 88.8 86.1
25/08/2018 07:56:38 86.94 86.66 88.34 85.2 86.9 83.4 87.77 81.25 83.02 86.8 88.8 86.1
25/08/2018 07:56:39 82.61 86.68 88.34 85.2 86.9 83.4 83.3 81.25 83.02 86.8 88.8 86.1
25/08/2018 07:56:40 81.99 84.36 88.34 85.2 86.9 83.4 84.32 78.99 83.02 86.8 88.8 86.1
25/08/2018 07:56:41 93.02 92.02 92.02 85.2 86.9 83.4 92.85 85.67 85.67 86.9 88.8 86.1
25/08/2018 07:56:42 82.98 90.55 92.02 85.2 86.9 83.5 85.89 84.42 85.67 86.9 88.8 86.1
25/08/2018 07:56:43 77.83 87.46 92.02 85.2 86.9 83.4 83.41 82.21 85.67 86.9 88.8 86.1
25/08/2018 07:56:44 82.54 83.91 92.02 85.2 86.9 83.4 86.3 80.36 85.67 86.9 88.8 86.1
25/08/2018 07:56:45 85.38 85.11 92.02 85.2 86.9 83.4 88.46 81.83 85.67 86.9 88.8 86.1
25/08/2018 07:56:46 85.17 85.42 92.02 85.2 86.9 83.5 87.65 81.74 85.67 86.9 88.8 86.1
25/08/2018 07:56:47 84.18 85.77 92.02 85.2 86.9 83.5 86.7 81.86 85.67 86.9 88.8 86.1
25/08/2018 07:56:48 77.46 84.35 92.02 85.2 86.9 83.4 83.3 80.79 85.67 86.9 88.8 86.1
25/08/2018 07:56:49 81.38 81.68 92.02 85.2 86.9 83.4 84.62 79.03 85.67 86.9 88.8 86.1
25/08/2018 07:56:50 84 83.72 92.02 85.2 86.9 83.4 86.48 80.12 85.67 86.9 88.8 86.1
25/08/2018 07:56:51 82.31 83.7 92.02 85.2 86.9 83.4 85.09 80.09 85.67 86.9 88.8 86.1
25/08/2018 07:56:52 85.15 84.55 92.02 85.2 86.9 83.4 87.14 80.6 85.67 86.9 88.8 86.1
25/08/2018 07:56:53 80.51 84.5 92.02 85.2 86.9 83.4 85.47 80.57 85.67 86.9 88.8 86.1
25/08/2018 07:56:54 82.82 83.36 92.02 85.2 86.9 83.4 87.15 80.95 85.67 86.9 88.8 86.1
25/08/2018 07:56:55 84.03 83.78 92.02 85.2 86.9 83.4 88.36 81.98 85.67 86.9 88.8 86.1
25/08/2018 07:56:56 86.46 85.94 92.02 85.2 86.9 83.5 88.74 82.33 85.67 86.9 88.8 86.1
25/08/2018 07:56:57 82.12 85.93 92.02 85.2 86.9 83.4 85.37 82.3 85.67 86.9 88.8 86.1
25/08/2018 07:56:58 87.07 87.13 92.02 85.2 86.9 83.5 88.13 82.32 85.67 86.9 88.8 86.1
25/08/2018 07:56:59 83.54 85.95 92.02 85.2 86.9 83.5 85.61 81.3 85.67 86.8 88.8 86.1
25/08/2018 07:57:00 82.39 83.87 92.02 85.2 86.9 83.5 85.14 79.82 85.67 86.8 88.8 86.1
25/08/2018 07:57:01 78.2 83.26 92.02 85.2 86.9 83.4 83.95 79.48 85.67 86.8 88.8 86
25/08/2018 07:57:02 80.21 80.93 92.02 85.1 86.9 83.4 84.5 78.7 85.67 86.8 88.8 86
25/08/2018 07:57:03 84.5 83.35 92.02 85.1 86.9 83.4 87.91 80.84 85.67 86.8 88.8 86
25/08/2018 07:57:04 84.61 84.8 92.02 85.1 86.9 83.4 87.39 81.57 85.67 86.8 88.9 86
25/08/2018 07:57:05 83.28 83.93 92.02 85.1 86.9 83.4 87.54 81.47 85.67 86.8 88.9 86
25/08/2018 07:57:06 85.07 85.13 92.02 85.1 86.9 83.4 87.46 81.65 85.67 86.8 88.9 86
25/08/2018 07:57:07 85.35 85.32 92.02 85.1 86.9 83.4 88.37 82.15 85.67 86.8 88.9 86
25/08/2018 07:57:08 83.85 85.37 92.02 85.1 86.9 83.4 86.77 82.16 85.67 86.8 88.9 86
25/08/2018 07:57:09 81.84 84.47 92.02 85.1 86.9 83.4 86.35 81.24 85.67 86.8 88.9 86
25/08/2018 07:57:10 81.55 83.64 92.02 85.1 87 83.4 85.3 80.84 85.67 86.8 88.9 86
25/08/2018 07:57:11 83.91 83.88 90.55 85.1 87 83.4 86.97 80.68 84.42 86.8 88.9 86
25/08/2018 07:57:12 87.93 87.4 87.46 85.1 87 83.4 89.11 82.71 82.71 86.8 88.9 86
25/08/2018 07:57:13 81.62 86.06 87.4 85.1 87 83.4 85.44 81.74 82.71 86.8 88.9 86
25/08/2018 07:57:14 84.63 84.49 87.4 85.1 87 83.4 87.56 81.22 82.71 86.8 88.9 86
25/08/2018 07:57:15 85.39 85.21 87.4 85.1 87 83.4 87.54 81.28 82.71 86.8 88.9 86
25/08/2018 07:57:16 82.98 85.21 87.4 85.1 87 83.4 85.95 81.28 82.71 86.8 88.9 86
25/08/2018 07:57:17 85.43 85.13 87.4 85.1 87 83.4 87.65 81.18 82.71 86.8 88.9 86
25/08/2018 07:57:18 88.05 87.46 87.46 85.2 87 83.4 88.95 82.44 82.71 86.9 88.9 86
25/08/2018 07:57:19 89.12 88.68 88.68 85.2 87 83.4 90.39 83.69 83.69 86.9 88.9 86
25/08/2018 07:57:20 86.4 88.61 88.68 85.2 87 83.5 88.28 83.69 83.69 86.8 88.9 86.1
25/08/2018 07:57:21 87.22 87.76 88.68 85.2 87 83.5 88.07 82.7 83.69 86.8 88.9 86.1
25/08/2018 07:57:22 87.15 88 88.68 85.2 87 83.5 89.45 83.33 83.69 86.9 88.9 86.1
25/08/2018 07:57:23 83.12 87.21 88.68 85.2 87 83.5 86.71 82.81 83.69 86.9 88.9 86.1
25/08/2018 07:57:24 87.42 87.71 88.68 85.2 87 83.5 89.35 83.37 83.69 86.9 88.9 86
25/08/2018 07:57:25 88.49 88.29 88.68 85.3 87 83.5 90.17 83.83 83.83 86.9 88.9 86
25/08/2018 07:57:26 88.85 89.72 89.72 85.3 87 83.5 89.76 84.66 84.66 86.9 88.9 86
25/08/2018 07:57:27 74.69 87.42 89.72 85.3 87 83.5 80.21 82.68 84.66 86.9 88.9 86
25/08/2018 07:57:28 78.74 83.54 89.72 85.3 87 83.5 84.67 79.4 84.66 86.9 88.9 86
25/08/2018 07:57:29 78.72 81.32 89.72 85.3 87 83.5 84.49 78.99 84.66 86.9 88.9 86
25/08/2018 07:57:30 82.95 82.04 89.72 85.3 87 83.5 84.65 79.1 84.66 86.9 88.9 86
25/08/2018 07:57:31 82.69 82.69 89.72 85.3 87 83.5 86.1 79.57 84.66 86.9 88.9 86
25/08/2018 07:57:32 81.74 82.61 89.72 85.3 87 83.5 84.59 79.66 84.66 86.9 88.9 86
25/08/2018 07:57:33 81.88 82.09 89.72 85.3 87 83.5 85.37 79.12 84.66 86.9 88.9 86
25/08/2018 07:57:34 84.27 83.92 89.72 85.3 87 83.5 85.48 79.49 84.66 86.9 88.9 86
25/08/2018 07:57:35 85.38 85.41 89.72 85.3 87 83.5 87.27 80.96 84.66 86.9 88.9 86
25/08/2018 07:57:36 85.11 85.93 89.72 85.3 87 83.5 87.05 81.42 84.66 86.9 88.9 86
25/08/2018 07:57:37 81.79 85.27 89.72 85.3 87 83.5 85.51 80.98 84.66 86.9 88.9 86
25/08/2018 07:57:38 81.09 83.45 89.72 85.3 87 83.5 86.01 80.09 84.66 86.9 88.9 86
25/08/2018 07:57:39 80.92 82.15 89.72 85.3 87 83.5 85.73 79.95 84.66 86.9 88.9 86
25/08/2018 07:57:40 82.76 82.8 89.72 85.3 87 83.5 85.61 80.04 84.66 86.9 88.9 86
25/08/2018 07:57:41 81.08 82.01 89.72 85.3 87 83.5 84.89 79.78 84.66 86.9 88.9 86
25/08/2018 07:57:42 87.59 86.86 89.72 85.3 87 83.5 88.4 81.73 84.66 87 88.9 86
25/08/2018 07:57:43 88.77 88.87 89.72 85.4 87 83.5 89.26 83.12 84.66 87 88.9 86
25/08/2018 07:57:44 86.32 88.9 89.72 85.4 87 83.5 88.5 83.23 84.66 87 88.9 86.1
25/08/2018 07:57:45 86.97 88.24 89.72 85.4 87 83.5 88.2 83.09 84.66 87 88.9 86.1
25/08/2018 07:57:46 88.04 88.09 89.72 85.4 87 83.5 89.4 83.21 84.66 87 88.9 86.1
25/08/2018 07:57:47 86.53 88.21 89.72 85.4 87 83.5 88.17 83.13 84.66 87 88.9 86.1
25/08/2018 07:57:48 84.46 86.7 89.72 85.4 87 83.5 86.32 82.2 84.66 87 88.9 86.1
25/08/2018 07:57:49 86.04 86.06 89.72 85.4 87 83.5 88.64 82.22 84.66 87 88.9 86.1
25/08/2018 07:57:50 85.37 86.44 89.72 85.5 87 83.5 87.83 82.47 84.66 87.1 88.9 86.1
25/08/2018 07:57:51 82.62 85.4 89.72 85.5 87 83.5 86.65 81.81 84.66 87.1 88.9 86.1
25/08/2018 07:57:52 86.02 85.69 89.72 85.5 87 83.5 88.36 81.94 84.66 87.1 88.9 86.1
25/08/2018 07:57:53 83.12 85.82 89.72 85.5 87 83.5 84.73 82 84.66 87.1 88.9 86.1
25/08/2018 07:57:54 83.51 83.99 89.72 85.5 87 83.5 86.39 80.41 84.66 87.1 88.9 86.1
25/08/2018 07:57:55 85.68 85.42 89.72 85.5 87 83.5 88.02 81.5 84.66 87.1 88.9 86.1
25/08/2018 07:57:56 82.34 85.11 88.9 85.5 87 83.5 85.87 81.53 83.23 87.1 88.9 86.1
25/08/2018 07:57:57 79.33 83.5 88.9 85.5 87 83.5 83.79 80.25 83.23 87.1 88.9 86
25/08/2018 07:57:58 79.59 81.32 88.9 85.5 87 83.5 84.26 79 83.23 87.1 88.9 86
25/08/2018 07:57:59 83.33 82.57 88.9 85.5 87 83.5 86.44 79.59 83.23 87.1 88.9 86
25/08/2018 07:58:00 82.51 82.8 88.9 85.5 87 83.5 86.59 80.26 83.23 87.1 88.9 86
25/08/2018 07:58:01 82.8 83.16 88.9 85.5 87 83.5 86.85 80.68 83.23 87.1 88.9 86
25/08/2018 07:58:02 83.93 84.64 88.9 85.5 87 83.5 87.26 81.52 83.23 87.1 88.9 86.1
25/08/2018 07:58:03 80.23 83.15 88.9 85.5 87 83.5 84.07 80.65 83.23 87.1 88.9 86
25/08/2018 07:58:04 82.57 82.37 88.9 85.5 87 83.5 85.67 79.49 83.23 87.1 88.9 86
25/08/2018 07:58:05 82.35 82.67 88.9 85.5 87 83.5 85.91 79.78 83.23 87.1 88.9 86
25/08/2018 07:58:06 81.58 82.28 88.9 85.5 87 83.5 85.36 79.6 83.23 87.1 88.9 86
25/08/2018 07:58:07 82.17 82.37 88.9 85.5 87 83.5 86.35 79.95 83.23 87.1 88.9 86
25/08/2018 07:58:08 80.63 82.18 88.9 85.4 87 83.5 84.76 79.92 83.23 87.1 88.9 86
25/08/2018 07:58:09 78.15 81.14 88.9 85.4 87 83.5 83.49 79.23 83.23 87.1 88.9 86
25/08/2018 07:58:10 81.62 81.24 88.9 85.4 87 83.5 84.64 78.43 83.23 87.1 88.9 86
25/08/2018 07:58:11 82.34 81.98 88.9 85.4 87 83.5 85.63 79.23 83.23 87.1 88.9 86
25/08/2018 07:58:12 82.49 82.4 88.9 85.4 87 83.5 86.26 79.94 83.23 87 88.9 86
25/08/2018 07:58:13 82.29 82.73 88.9 85.4 87 83.5 86.62 80.31 83.23 87 88.9 86
25/08/2018 07:58:14 79.71 82.24 88.24 85.3 87 83.5 84.91 80.32 83.21 87 88.9 86
25/08/2018 07:58:15 78.44 80.91 88.21 85.3 87 83.5 83.25 79.31 83.21 87 88.9 86
25/08/2018 07:58:16 79.82 79.98 88.21 85.3 87 83.5 83.88 78.05 83.13 87 88.9 86
25/08/2018 07:58:17 84.38 83.43 86.7 85.3 87 83.5 86.39 79.6 82.47 87 88.9 86
25/08/2018 07:58:18 84.69 84.41 86.44 85.3 87 83.5 87.47 80.67 82.47 87 88.9 86
25/08/2018 07:58:19 83.79 84.29 86.44 85.3 87 83.5 86.44 80.68 82.47 87 88.9 86
25/08/2018 07:58:20 83.6 84.66 85.82 85.3 87 83.5 86.06 80.68 82 87 88.9 86
25/08/2018 07:58:21 82.43 83.6 85.82 85.3 87 83.5 84.56 79.99 82 87 88.9 86
25/08/2018 07:58:22 79.96 82.9 85.82 85.3 87 83.5 84.67 79.02 82 87 88.9 86
25/08/2018 07:58:23 83.01 82.69 85.42 85.3 87 83.5 86.07 79.67 81.53 87 88.9 86
25/08/2018 07:58:24 82.21 82.67 85.42 85.3 87 83.5 86.76 80.43 81.53 87 88.9 86
25/08/2018 07:58:25 82.42 82.57 85.11 85.3 87 83.5 85.89 80.19 81.53 87 88.9 86
25/08/2018 07:58:26 84.05 83.77 84.66 85.3 87 83.5 87.11 80.69 81.52 87 88.9 86
25/08/2018 07:58:27 84.86 84.5 84.66 85.3 87 83.5 86.96 80.92 81.52 87 88.9 86
25/08/2018 07:58:28 86.09 86.04 86.04 85.2 87 83.5 87.16 81.18 81.52 87 88.9 86
25/08/2018 07:58:29 83.78 85.77 86.04 85.2 87 83.5 87.4 81.28 81.52 87 88.9 86
25/08/2018 07:58:30 89.03 88.5 88.5 85.2 87 83.5 90.27 83.5 83.5 87 88.9 86.1
25/08/2018 07:58:31 85.97 88.48 88.5 85.3 87 83.5 88.84 83.49 83.5 87 88.9 86.1
25/08/2018 07:58:32 81.83 86.98 88.5 85.3 87 83.5 85.73 82.99 83.5 87 88.9 86.1
25/08/2018 07:58:33 83.13 84.5 88.5 85.3 87 83.5 85.9 81.17 83.5 87 88.9 86.1
25/08/2018 07:58:34 80.22 83.62 88.5 85.3 87 83.5 83.65 80.19 83.5 87 88.9 86.1
25/08/2018 07:58:35 81.87 81.88 88.5 85.3 87 83.5 85.59 79.25 83.5 87 88.9 86.1
25/08/2018 07:58:36 78.93 81.74 88.5 85.2 87 83.5 82.52 78.99 83.5 87 88.9 86
25/08/2018 07:58:37 81.4 81.05 88.5 85.2 87 83.5 83.57 77.58 83.5 87 88.9 86
25/08/2018 07:58:38 82.66 82.52 88.5 85.2 87 83.5 86.36 79.74 83.5 87 88.9 86
25/08/2018 07:58:39 82.97 83.22 88.5 85.2 86.9 83.5 86.76 80.57 83.5 87 88.9 86
25/08/2018 07:58:40 81.79 82.75 88.5 85.2 86.9 83.5 84.53 80.07 83.5 87 88.8 86
25/08/2018 07:58:41 85.21 84.77 88.5 85.2 86.9 83.5 87.74 81.15 83.5 87 88.8 86.1
25/08/2018 07:58:42 84.86 85.36 88.5 85.2 86.9 83.5 87.43 81.42 83.5 87 88.8 86.1
25/08/2018 07:58:43 82.55 84.71 88.5 85.2 86.9 83.5 85.48 81.17 83.5 87 88.8 86.1
25/08/2018 07:58:44 90.16 88.91 88.91 85.2 86.9 83.5 90.83 83.68 83.68 87 88.9 86.1
25/08/2018 07:58:45 88.4 89.48 89.48 85.3 86.9 83.5 89.41 84.17 84.17 87 88.9 86.1
25/08/2018 07:58:46 86.34 87.99 89.48 85.3 86.9 83.5 88.08 82.99 84.17 87 88.9 86.1
25/08/2018 07:58:47 84.96 86.97 89.48 85.3 86.9 83.5 87.05 82.22 84.17 87 88.9 86.1
25/08/2018 07:58:48 80.91 85.76 89.48 85.3 86.9 83.5 85.07 81.34 84.17 87 88.8 86.1
25/08/2018 07:58:49 85.21 84.97 89.48 85.2 86.9 83.5 87.58 81.2 84.17 87 88.8 86.1
25/08/2018 07:58:50 86.15 86.96 89.48 85.3 86.9 83.5 87.81 82.6 84.17 87 88.8 86.1
25/08/2018 07:58:51 82.73 85.08 89.48 85.2 86.9 83.5 86.54 80.96 84.17 87 88.8 86.1
25/08/2018 07:58:52 83.1 84.11 89.48 85.2 86.9 83.5 86.73 81.34 84.17 87 88.8 86.1
25/08/2018 07:58:53 87.25 86.46 89.48 85.3 86.9 83.5 89.7 82.79 84.17 87 88.8 86.1
25/08/2018 07:58:54 83.11 86.51 89.48 85.2 86.9 83.5 86.42 82.8 84.17 87 88.8 86.1
25/08/2018 07:58:55 86.85 86.55 89.48 85.2 86.9 83.5 88.23 82.12 84.17 87 88.8 86.1
25/08/2018 07:58:56 79.1 86.02 89.48 85.2 86.9 83.5 84.33 81.68 84.17 87 88.8 86.1
25/08/2018 07:58:57 72.39 82.87 89.48 85.2 86.9 83.5 77.34 79.49 84.17 87 88.8 86.1
25/08/2018 07:58:58 83.31 82.92 89.48 85.2 86.9 83.5 86.72 79.81 84.17 87 88.8 86.1
25/08/2018 07:58:59 80.23 83.04 89.48 85.2 86.9 83.5 84.33 79.86 84.17 87 88.8 86.1
25/08/2018 07:59:00 83.61 82.9 89.48 85.1 86.9 83.5 85.76 79.59 84.17 87 88.8 86.1
25/08/2018 07:59:01 80.93 82.72 89.48 85.1 86.9 83.5 84.18 79.18 84.17 87 88.8 86.1
25/08/2018 07:59:02 78.17 81.5 89.48 85.1 86.9 83.5 80.36 78.24 84.17 86.9 88.8 86.1
25/08/2018 07:59:03 82.99 82.28 89.48 85.1 86.9 83.5 84.12 77.43 84.17 86.9 88.8 86.1
25/08/2018 07:59:04 82.84 83.26 89.48 85.1 86.9 83.5 85.09 78.75 84.17 86.9 88.8 86.1
25/08/2018 07:59:05 77.64 82.47 89.48 85.1 86.9 83.5 80.54 78.19 84.17 86.9 88.8 86.1
25/08/2018 07:59:06 90.68 89.58 89.58 85.1 86.9 83.5 92.33 85.07 85.07 87 88.8 86.1
25/08/2018 07:59:07 87.02 89.42 89.58 84.9 86.9 83.5 88.07 84.91 85.07 86.9 88.8 86.1
25/08/2018 07:59:08 85.68 88.76 89.58 84.7 86.9 83.5 87.82 84.21 85.07 86.8 88.8 86.1
25/08/2018 07:59:09 92.26 92.12 92.12 84.8 86.9 83.5 93.31 87.04 87.04 86.8 88.8 86.1
25/08/2018 07:59:10 98.65 97.75 97.75 85.1 87 83.5 99.31 92.17 92.17 87 88.9 86.1
25/08/2018 07:59:11 92.42 96.66 97.75 85.2 87 83.6 93.17 91.22 92.17 87 88.9 86.1
25/08/2018 07:59:12 78.43 94.76 97.75 85.2 87 83.5 80.45 89.23 92.17 86.9 88.9 86.1
25/08/2018 07:59:13 75.59 90.67 97.75 85.2 87 83.5 80.33 85.22 92.17 86.9 88.9 86.1
25/08/2018 07:59:14 83.89 86.63 97.75 85.2 87 83.5 85.61 81.44 92.17 86.9 88.9 86.1
25/08/2018 07:59:15 78.82 85.48 97.75 85.2 87 83.5 82.24 80.59 92.17 86.9 88.9 86.1
25/08/2018 07:59:16 75.56 82.43 97.75 85.2 86.9 83.5 80.15 78.27 92.17 86.9 88.8 86.1
25/08/2018 07:59:17 78.31 80.14 97.75 85.1 86.9 83.5 81.76 76.61 92.17 86.9 88.8 86.1
25/08/2018 07:59:18 76.62 78.55 97.75 85.1 86.9 83.5 80.33 75.55 92.17 86.9 88.8 86.1
25/08/2018 07:59:19 84.33 83.81 97.75 85.1 86.9 83.5 85.18 78.66 92.17 86.9 88.8 86.1
25/08/2018 07:59:20 86.36 86.54 97.75 85.1 86.9 83.5 88.05 81.46 92.17 86.9 88.8 86.1
25/08/2018 07:59:21 84.57 85.23 97.75 85.1 86.9 83.5 85.42 80.39 92.17 86.9 88.7 86.1
25/08/2018 07:59:22 93.06 92.23 97.75 85.2 86.9 83.6 93.24 85.99 92.17 86.9 88.7 86.1
25/08/2018 07:59:23 85.46 90.99 97.75 85.2 86.9 83.6 85.39 85.17 92.17 86.9 88.7 86.1
25/08/2018 07:59:24 85.79 88.94 97.75 85.2 86.9 83.6 93.64 87.43 92.17 87 88.7 86.1
25/08/2018 07:59:25 81.99 86.96 97.75 85.2 86.9 83.6 82.92 85.11 92.17 87 88.7 86.1
25/08/2018 07:59:26 82.6 84.84 97.75 85.2 86.9 83.6 82.64 81.89 92.17 87 88.7 86.1
25/08/2018 07:59:27 81.03 84.3 97.75 85.2 86.9 83.6 82.22 79.66 92.17 87 88.7 86.1
25/08/2018 07:59:28 89.77 88.43 97.75 85.3 86.9 83.6 89.54 82.15 92.17 87 88.7 86.1
25/08/2018 07:59:29 81.02 88.34 97.75 85.3 86.8 83.6 82.63 82.1 92.17 87 88.7 86.1
25/08/2018 07:59:30 77.27 85.05 97.75 85.3 86.8 83.6 77.44 79.17 92.17 87 88.7 86.1
25/08/2018 07:59:31 66.7 81.61 97.75 85.3 86.8 83.6 71.66 75.76 92.17 87 88.7 86.1
25/08/2018 07:59:32 76.88 77.59 97.75 85.2 86.8 83.6 80.09 73.66 92.17 87 88.7 86.1
25/08/2018 07:59:33 73.62 77.92 97.75 85.2 86.8 83.6 76.05 73.96 92.17 87 88.7 86.1
25/08/2018 07:59:34 76.81 76.91 97.75 85.2 86.8 83.6 78.87 72.8 92.17 87 88.7 86.1
25/08/2018 07:59:35 77.76 78.2 97.75 85.2 86.8 83.6 80.91 74.19 92.17 87 88.7 86.1
25/08/2018 07:59:36 78.08 78.45 97.75 85.2 86.8 83.6 80.03 74.19 92.17 87 88.7 86.1
25/08/2018 07:59:37 85.53 84.71 97.75 85.2 86.8 83.6 85.52 78.79 92.17 86.9 88.7 86.1
25/08/2018 07:59:38 87.11 86.17 97.75 85.2 86.8 83.6 87.55 80.26 92.17 87 88.7 86.1
25/08/2018 07:59:39 87.67 87.78 97.75 85.3 86.8 83.6 87.04 81.18 92.17 87 88.7 86.1
25/08/2018 07:59:40 87.17 88.45 96.66 85.3 86.8 83.6 93.88 87.21 91.22 87 88.7 86.1
25/08/2018 07:59:41 82.87 87.04 94.76 85.3 86.8 83.6 84.61 87.11 89.23 87 88.7 86.1
25/08/2018 07:59:42 90.74 89.87 92.23 85.3 86.8 83.6 90.11 85.2 87.43 87 88.7 86.1
25/08/2018 07:59:43 81.3 88.95 92.23 85.3 86.8 83.6 81.67 83.52 87.43 87 88.7 86.1
25/08/2018 07:59:44 79.42 85.48 92.23 85.3 86.8 83.6 80.13 80.03 87.43 87 88.7 86.1
25/08/2018 07:59:45 77.84 82.98 92.23 85.3 86.8 83.6 81.53 77.7 87.43 87 88.7 86.1
25/08/2018 07:59:46 84.11 83.82 92.23 85.2 86.8 83.6 85.49 79.08 87.43 87 88.7 86.1
25/08/2018 07:59:47 78.99 82.31 92.23 85.2 86.8 83.6 80.38 77.7 87.43 87 88.7 86.1
25/08/2018 07:59:48 82.77 82.73 92.23 85.2 86.8 83.6 84.38 78.11 87.43 87 88.7 86.1
25/08/2018 07:59:49 76.38 81.49 92.23 85.2 86.8 83.6 79.37 77.03 87.43 87 88.7 86.1
25/08/2018 07:59:50 77.2 78.88 92.23 85.2 86.8 83.6 79.78 74.91 87.43 86.9 88.7 86.1
25/08/2018 07:59:51 77.57 78.48 92.23 85.2 86.8 83.6 79.4 74.47 87.43 86.9 88.7 86.1
25/08/2018 07:59:52 74.28 77.76 90.99 85.2 86.8 83.6 77.84 73.73 87.43 86.9 88.6 86.1
25/08/2018 07:59:53 83.92 82.33 89.87 85.2 86.8 83.6 84.4 76.82 87.43 86.9 88.6 86.1
25/08/2018 07:59:54 87.17 86.52 89.87 85.2 86.8 83.6 86.8 80.16 87.21 86.9 88.6 86.1
25/08/2018 07:59:55 85.15 85.82 89.87 85.2 86.8 83.6 86.66 80.53 87.21 86.9 88.6 86.1
25/08/2018 07:59:56 89.47 89.14 89.87 85.3 86.8 83.6 89.65 83.11 87.21 87 88.6 86.1
25/08/2018 07:59:57 86.78 88.94 89.87 85.3 86.8 83.6 87.55 82.94 87.21 87 88.6 86.1
25/08/2018 07:59:58 85.3 87.66 89.87 85.3 86.8 83.6 85.73 81.92 87.21 87 88.6 86.1
25/08/2018 07:59:59 91.89 90.55 90.55 85.3 86.8 83.6 92.46 85 87.21 87 88.6 86.1
25/08/2018 08:00:00 87.15 90.86 90.86 85.4 86.8 83.6 88.7 85.49 87.21 87 88.7 86.1
25/08/2018 08:00:01 75.8 88.29 90.86 85.4 86.8 83.6 78.1 83.13 87.21 87 88.6 86.1
25/08/2018 08:00:02 79.14 84.42 90.86 85.3 86.8 83.6 80.86 79.39 87.21 87 88.6 86.1
25/08/2018 08:00:03 82.01 82.72 90.86 85.4 86.8 83.6 84.77 78.76 87.21 87 88.6 86.1
25/08/2018 08:00:04 90.3 89.07 90.86 85.4 86.8 83.6 90.87 83.55 87.21 87 88.6 86.1
25/08/2018 08:00:05 86.28 89.03 90.86 85.4 86.8 83.6 87.57 83.52 87.21 87 88.6 86.1
25/08/2018 08:00:06 93.55 92.13 92.13 85.5 86.8 83.6 93.75 86.24 87.21 87.1 88.6 86.1
25/08/2018 08:00:07 95.01 95.16 95.16 85.6 86.9 83.6 94.71 88.79 88.79 87.2 88.6 86.1
25/08/2018 08:00:08 92.14 93.79 95.16 85.6 86.9 83.6 92.91 87.59 88.79 87.2 88.7 86.1
25/08/2018 08:00:09 86.91 93.03 95.16 85.6 86.9 83.6 87.53 87.22 88.79 87.2 88.7 86.1
25/08/2018 08:00:10 81.38 90.02 95.16 85.6 86.9 83.6 82.16 84.26 88.79 87.2 88.7 86.1
25/08/2018 08:00:11 84.58 86.66 95.16 85.6 86.9 83.6 86.82 81.38 88.79 87.2 88.6 86.1
25/08/2018 08:00:12 80.71 85.66 95.16 85.6 86.9 83.6 82.69 81.28 88.79 87.2 88.6 86.1
25/08/2018 08:00:13 76.19 83.33 95.16 85.6 86.9 83.6 78.86 78.99 88.79 87.2 88.6 86.1
25/08/2018 08:00:14 82.73 82.75 95.16 85.6 86.9 83.6 83.39 77.48 88.79 87.2 88.6 86.1
25/08/2018 08:00:15 78.32 82.32 95.16 85.6 86.9 83.6 79.54 77.09 88.79 87.2 88.6 86.1
25/08/2018 08:00:16 79.33 80.68 95.16 85.6 86.9 83.6 81.54 75.82 88.79 87.2 88.6 86.1
25/08/2018 08:00:17 79.57 80.17 95.16 85.6 86.9 83.6 81.85 75.9 88.79 87.2 88.6 86.1
25/08/2018 08:00:18 82.14 81.33 95.16 85.5 86.8 83.6 83.99 77.14 88.79 87.1 88.6 86.1
25/08/2018 08:00:19 80.95 81.36 95.16 85.5 86.7 83.6 83.33 77.16 88.79 87.1 88.4 86.1
25/08/2018 08:00:20 82.06 82.08 95.16 85.5 86.7 83.6 84.5 78.18 88.79 87.1 88.4 86.1
25/08/2018 08:00:21 82.76 83.53 95.16 85.5 86.7 83.6 84.19 79.05 88.79 87.1 88.4 86.1
25/08/2018 08:00:22 78.59 81.8 95.16 85.5 86.7 83.6 79.58 77.44 88.79 87.1 88.4 86.1
25/08/2018 08:00:23 78.81 80.19 95.16 85.5 86.7 83.6 80.4 75.45 88.79 87.1 88.4 86.1
25/08/2018 08:00:24 80.01 79.91 95.16 85.5 86.7 83.6 82.29 75.8 88.79 87.1 88.4 86.1
25/08/2018 08:00:25 78.16 79.88 95.16 85.5 86.7 83.6 80.18 75.89 88.79 87.1 88.4 86.1
25/08/2018 08:00:26 84.91 84.2 95.16 85.4 86.7 83.6 85.97 79.21 88.79 87 88.4 86.1
25/08/2018 08:00:27 88.88 88.28 95.16 85.3 86.7 83.6 88.41 81.78 88.79 87 88.4 86.1
25/08/2018 08:00:28 78.16 88.22 95.16 85.3 86.7 83.6 78.99 81.72 88.79 87 88.4 86.1
25/08/2018 08:00:29 78.71 84.57 95.16 85.2 86.7 83.6 79.46 78.24 88.79 86.9 88.4 86.1
25/08/2018 08:00:30 76.62 81.97 95.16 85.2 86.7 83.6 78.31 75.91 88.79 86.9 88.4 86.1
25/08/2018 08:00:31 84.75 84.38 95.16 85.2 86.7 83.6 87.1 80.39 88.79 86.9 88.4 86.1
25/08/2018 08:00:32 87.09 86.89 95.16 85.2 86.7 83.6 91.02 84.14 88.79 86.9 88.4 86.1
25/08/2018 08:00:33 87.8 87.82 95.16 85.2 86.7 83.6 89.52 83.56 88.79 86.9 88.4 86.1
25/08/2018 08:00:34 85.91 87.83 95.16 85.2 86.7 83.6 87.36 83.52 88.79 86.9 88.4 86.1
25/08/2018 08:00:35 86.64 87.52 95.16 85.2 86.7 83.6 87.63 82.69 88.79 86.9 88.4 86.1
25/08/2018 08:00:36 77.64 86.49 95.16 85.2 86.7 83.6 79.67 81.67 88.79 86.9 88.4 86.1
25/08/2018 08:00:37 75.73 83.02 93.79 85.2 86.7 83.6 77.71 78.33 87.59 86.9 88.4 86.1
25/08/2018 08:00:38 79.08 79.93 93.03 85.1 86.7 83.6 80.32 75.38 87.22 86.9 88.4 86.1
25/08/2018 08:00:39 79.18 79.69 90.02 85.1 86.7 83.6 81.86 75.46 84.26 86.8 88.4 86.1
25/08/2018 08:00:40 78.77 79.34 88.28 85.1 86.7 83.6 82.09 76.03 84.14 86.8 88.4 86.1
25/08/2018 08:00:41 81.12 80.88 88.28 85.1 86.6 83.6 81.87 76.04 84.14 86.8 88.3 86.1
25/08/2018 08:00:42 84.26 83.89 88.28 85 86.6 83.6 85 78.5 84.14 86.8 88.3 86.1
25/08/2018 08:00:43 75.73 82.56 88.28 85 86.5 83.6 77.91 77.46 84.14 86.8 88.3 86.1
25/08/2018 08:00:44 78.53 79.61 88.28 85 86.5 83.6 81.17 75.13 84.14 86.8 88.3 86.1
25/08/2018 08:00:45 75.87 79.12 88.28 85 86.5 83.6 78.19 74.95 84.14 86.8 88.3 86.1
25/08/2018 08:00:46 85.04 84.19 88.28 85 86.5 83.6 86.42 79.37 84.14 86.8 88.3 86.1
25/08/2018 08:00:47 85.29 86.3 88.28 85 86.5 83.6 90.16 83.94 84.14 86.8 88.3 86.1
25/08/2018 08:00:48 85.12 84.89 88.28 85 86.5 83.6 88.79 82.52 84.14 86.8 88.3 86.1
25/08/2018 08:00:49 83.35 85.82 88.28 85 86.5 83.6 88.2 84.15 84.15 86.8 88.3 86.1
25/08/2018 08:00:50 79.71 83.48 88.28 85 86.5 83.6 81.54 81.41 84.15 86.8 88.3 86.1
25/08/2018 08:00:51 77.9 81.51 88.28 85 86.5 83.6 80.52 78.6 84.15 86.8 88.3 86.1
25/08/2018 08:00:52 77.24 79.68 88.28 85 86.5 83.6 78.73 76.54 84.15 86.8 88.3 86.1
25/08/2018 08:00:53 77.16 78.39 88.28 85 86.5 83.6 80.31 74.82 84.15 86.8 88.3 86.1
25/08/2018 08:00:54 79.84 79.51 88.28 85 86.5 83.6 82.25 75.8 84.15 86.8 88.3 86.1
25/08/2018 08:00:55 83.21 82.4 88.28 85 86.5 83.6 84.29 77.53 84.15 86.8 88.3 86.1
25/08/2018 08:00:56 89.01 88.33 88.33 85 86.5 83.6 90.04 83.21 84.15 86.8 88.3 86.1
25/08/2018 08:00:57 85.11 88.38 88.38 84.9 86.5 83.6 85.79 83.27 84.15 86.8 88.3 86.1
25/08/2018 08:00:58 79.63 86.35 88.38 84.9 86.5 83.6 81.74 81.08 84.15 86.7 88.3 86.1
25/08/2018 08:00:59 79.09 83.32 88.38 84.9 86.5 83.6 80.21 78.36 84.15 86.7 88.3 86.1
25/08/2018 08:01:00 77.74 80.94 88.38 84.9 86.5 83.6 79.64 75.98 84.15 86.7 88.3 86.1
25/08/2018 08:01:01 80.42 80.56 88.38 84.9 86.5 83.6 81.48 75.49 84.15 86.7 88.3 86.1
25/08/2018 08:01:02 82.7 82.45 88.38 84.9 86.5 83.6 84.19 77.59 84.15 86.7 88.3 86.1
25/08/2018 08:01:03 88.7 87.31 88.38 84.9 86.5 83.6 89.82 82.25 84.15 86.7 88.3 86.1
25/08/2018 08:01:04 78.85 87.13 88.38 84.9 86.5 83.6 81.23 82.05 84.15 86.7 88.3 86.1
25/08/2018 08:01:05 82.38 83.71 88.38 84.9 86.5 83.6 84.69 79.06 84.15 86.7 88.3 86.1
25/08/2018 08:01:06 86.23 85.82 88.38 84.9 86.5 83.6 87.64 81.27 84.15 86.7 88.3 86.1
25/08/2018 08:01:07 84.32 84.94 88.38 84.9 86.5 83.6 86 80.27 84.15 86.7 88.3 86.1
25/08/2018 08:01:08 82.52 84.68 88.38 84.9 86.5 83.6 84.28 80.09 84.15 86.7 88.3 86.1
25/08/2018 08:01:09 84.57 84.46 88.38 84.9 86.5 83.6 86.4 80.04 84.15 86.8 88.3 86.1
25/08/2018 08:01:10 86.59 86.67 88.38 85 86.6 83.6 87.91 81.8 84.15 86.8 88.3 86.1
25/08/2018 08:01:11 75.16 85.36 88.38 84.9 86.5 83.6 78.11 80.67 84.15 86.8 88.3 86.1
25/08/2018 08:01:12 82.21 82.52 88.38 85 86.5 83.6 84.12 78.11 84.15 86.8 88.3 86.1
25/08/2018 08:01:13 82.59 83.75 88.38 85 86.5 83.6 84.23 79.13 84.15 86.8 88.3 86.1
25/08/2018 08:01:14 78.1 82.02 88.38 85 86.5 83.6 79.95 77.53 84.15 86.8 88.3 86.1
25/08/2018 08:01:15 76.99 79.96 88.38 85 86.5 83.6 80.46 75.59 84.15 86.8 88.3 86.1
25/08/2018 08:01:16 75.34 78.46 88.38 85 86.5 83.6 78.37 74.87 84.15 86.8 88.3 86.1
25/08/2018 08:01:17 87.18 85.81 88.38 85 86.5 83.6 88.16 80.39 84.15 86.8 88.3 86.1
25/08/2018 08:01:18 77.77 85.18 88.38 85 86.5 83.6 79.66 79.71 84.15 86.8 88.3 86.1
25/08/2018 08:01:19 76.15 82.03 88.38 85 86.5 83.6 79.82 76.93 83.27 86.8 88.3 86.1
25/08/2018 08:01:20 75.59 79.41 88.38 85 86.5 83.6 78.77 75.26 83.27 86.8 88.3 86.1
25/08/2018 08:01:21 79.75 79.18 88.38 85 86.5 83.6 80.98 74.74 83.27 86.8 88.3 86.1
25/08/2018 08:01:22 77.87 78.81 88.38 85 86.5 83.6 79.8 74.28 83.27 86.8 88.3 86.1
25/08/2018 08:01:23 83.97 83.53 88.38 85 86.5 83.6 84.55 78.07 83.27 86.8 88.3 86.1
25/08/2018 08:01:24 78.54 81.81 88.38 85 86.5 83.6 81.36 76.51 83.27 86.8 88.3 86.1
25/08/2018 08:01:25 82.38 82.09 88.38 85 86.6 83.6 83.96 77.5 83.27 86.8 88.3 86.1
25/08/2018 08:01:26 79.96 81.35 88.38 85 86.5 83.6 82.52 76.96 83.27 86.8 88.3 86.1
25/08/2018 08:01:27 80.55 80.86 87.31 85 86.5 83.6 82.98 76.93 82.25 86.8 88.3 86.1
25/08/2018 08:01:28 77.19 80.37 87.31 85 86.5 83.6 80.27 76.63 82.25 86.8 88.3 86.1
25/08/2018 08:01:29 79.73 79.84 87.31 85 86.4 83.6 81.75 75.84 82.25 86.8 88.1 86.1
25/08/2018 08:01:30 75.54 79.47 87.31 85 86.4 83.6 77.98 75.46 82.25 86.8 88.1 86.1
25/08/2018 08:01:31 76.69 77.71 87.31 85 86.4 83.6 79.12 73.63 82.25 86.8 88.1 86.1
25/08/2018 08:01:32 85.31 84.48 87.31 85 86.4 83.6 86.8 79.76 82.25 86.8 88.1 86.1
25/08/2018 08:01:33 79.9 84.26 87.13 85 86.4 83.6 80.85 79.53 82.05 86.8 88.1 86.1
25/08/2018 08:01:34 85.38 84.68 86.67 85 86.4 83.6 87.57 80.35 81.8 86.8 88.1 86.1
25/08/2018 08:01:35 77.38 84.16 86.67 85 86.4 83.6 79.33 79.91 81.8 86.8 88.1 86.1
25/08/2018 08:01:36 78.58 81.23 86.67 85 86.4 83.6 81.62 76.96 81.8 86.8 88.1 86.1
25/08/2018 08:01:37 78.91 79.68 86.67 85 86.3 83.6 82.01 76.1 81.8 86.8 88.1 86.1
25/08/2018 08:01:38 78.18 79.29 86.67 84.9 86.3 83.6 81.57 76.16 81.8 86.8 88.1 86.1
25/08/2018 08:01:39 77.4 78.98 86.67 84.9 86.3 83.6 79.42 75.68 81.8 86.7 88.1 86.1
25/08/2018 08:01:40 76.62 77.71 85.81 84.9 86.3 83.6 78.92 74.06 80.67 86.7 88.1 86.1
25/08/2018 08:01:41 75.14 76.98 85.81 84.8 86.3 83.6 77.43 73.26 80.39 86.7 88.1 86.1
25/08/2018 08:01:42 80.1 79.21 85.81 84.8 86.3 83.6 84.7 78.12 80.39 86.7 88.1 86.1
25/08/2018 08:01:43 78.55 79.8 85.81 84.8 86.3 83.6 82.69 78.89 80.39 86.7 88.1 86.1
25/08/2018 08:01:44 76.75 78.63 85.81 84.8 86.3 83.6 80.9 76.79 80.39 86.7 88.1 86.1
25/08/2018 08:01:45 80.85 80.03 85.81 84.8 86.3 83.6 81.32 76.47 80.39 86.7 88.1 86.1
25/08/2018 08:01:46 76.07 79.53 85.81 84.8 86.3 83.6 79.59 75.01 80.39 86.6 88.1 86.1
25/08/2018 08:01:47 77.58 77.7 85.18 84.8 86.3 83.6 80.41 74.4 80.35 86.6 88.1 86.1
25/08/2018 08:01:48 77.18 77.82 84.68 84.8 86.3 83.6 79.28 74.17 80.35 86.6 88.1 86.1
25/08/2018 08:01:49 75.11 77.29 84.68 84.8 86.3 83.6 77.65 73.52 80.35 86.6 88.1 86.1
25/08/2018 08:01:50 77.01 76.83 84.68 84.8 86.3 83.6 78.71 72.64 80.35 86.6 88.1 86.1
25/08/2018 08:01:51 75.3 76.48 84.68 84.8 86.3 83.6 78.35 72.45 80.35 86.6 88 86.1
25/08/2018 08:01:52 85.08 83.74 84.68 84.8 86.3 83.6 86.88 79.37 80.35 86.6 88.1 86.1
25/08/2018 08:01:53 85.01 84.63 84.68 84.8 86.3 83.6 86.56 80.05 80.35 86.6 88.1 86.1
25/08/2018 08:01:54 80.83 84.56 84.68 84.8 86.3 83.6 83.14 79.99 80.35 86.6 88 86.1
25/08/2018 08:01:55 76.28 82.32 84.68 84.8 86.3 83.6 79.7 78.04 80.35 86.6 88 86.1
25/08/2018 08:01:56 82.25 81.72 84.68 84.7 86.3 83.6 84.73 77.92 80.35 86.6 88 86.1
25/08/2018 08:01:57 78.75 81.53 84.68 84.7 86.3 83.6 81.28 77.67 80.35 86.5 88 86.1
25/08/2018 08:01:58 76.51 79.91 84.68 84.7 86.3 83.6 78.78 76.09 80.35 86.5 88 86.1
25/08/2018 08:01:59 87.6 86.26 86.26 84.7 86.3 83.6 88.66 81.22 81.22 86.5 88 86.1
25/08/2018 08:02:00 82.14 86.26 86.26 84.7 86.3 83.6 84.08 81.22 81.22 86.5 88 86.1
25/08/2018 08:02:01 79.02 83.99 86.26 84.7 86.3 83.6 81.77 79.37 81.22 86.5 88 86.1
25/08/2018 08:02:02 74.23 81.58 86.26 84.7 86.3 83.6 78 77.42 81.22 86.5 88 86.1
25/08/2018 08:02:03 78.33 78.85 86.26 84.7 86.3 83.6 81.45 75.52 81.22 86.5 88 86.1
25/08/2018 08:02:04 81.45 81.05 86.26 84.7 86.2 83.6 83.89 77.02 81.22 86.5 87.9 86.1
25/08/2018 08:02:05 83.66 83.43 86.26 84.7 86.2 83.6 83.72 77.78 81.22 86.5 87.9 86.1
25/08/2018 08:02:06 78.31 83.4 86.26 84.7 86.2 83.6 81.58 78.05 81.22 86.5 87.9 86.1
25/08/2018 08:02:07 81.71 82.1 86.26 84.7 86.2 83.6 83.56 77.53 81.22 86.5 87.9 86.1
25/08/2018 08:02:08 79.6 81.57 86.26 84.7 86.2 83.6 82.61 77.16 81.22 86.5 87.9 86.1
25/08/2018 08:02:09 79.66 81.12 86.26 84.7 86.2 83.6 82.38 77.24 81.22 86.4 87.9 86.1
25/08/2018 08:02:10 84.77 84.13 86.26 84.7 86.2 83.6 87.59 80.61 81.22 86.5 87.9 86.1
25/08/2018 08:02:11 78.5 83.58 86.26 84.7 86.2 83.6 81.33 80.28 81.22 86.4 87.9 86.1
25/08/2018 08:02:12 75.82 81.04 86.26 84.7 86.2 83.6 79.55 77.63 81.22 86.4 87.9 86.1
25/08/2018 08:02:13 82.51 82.42 86.26 84.7 86.2 83.6 85.47 79.2 81.22 86.4 87.9 86.1
25/08/2018 08:02:14 90.1 88.28 88.28 84.7 86.2 83.7 90.34 82.88 82.88 86.4 87.9 86.1
25/08/2018 08:02:15 90.05 89.87 89.87 84.7 86.2 83.7 91.46 85.01 85.01 86.5 87.9 86.1
25/08/2018 08:02:16 83.23 89.1 89.87 84.7 86.2 83.7 84.31 84 85.01 86.5 87.9 86.1
25/08/2018 08:02:17 80.17 86.35 89.87 84.7 86.2 83.7 81.75 81.26 85.01 86.4 87.9 86.1
25/08/2018 08:02:18 84.89 85.15 89.87 84.7 86.2 83.7 85.6 79.65 85.01 86.4 87.9 86.1
25/08/2018 08:02:19 80.91 85.15 89.87 84.7 86.2 83.7 81.9 79.66 85.01 86.4 87.9 86.1
25/08/2018 08:02:20 82.94 84.49 89.87 84.7 86.2 83.7 84.29 78.98 85.01 86.4 87.9 86.1
25/08/2018 08:02:21 85.93 84.79 89.87 84.6 86.2 83.7 86.59 79.39 85.01 86.4 87.9 86.1
25/08/2018 08:02:22 81.95 84.72 89.87 84.6 86.2 83.7 83.53 79.37 85.01 86.4 87.9 86.1
25/08/2018 08:02:23 77.13 83.08 89.87 84.6 86.2 83.7 80.47 78.15 85.01 86.3 87.9 86.1
25/08/2018 08:02:24 76.36 80.33 89.87 84.6 86.2 83.7 80.57 76.47 85.01 86.3 87.9 86.1
25/08/2018 08:02:25 74.34 77.98 89.87 84.6 86.2 83.7 77.02 74.76 85.01 86.3 87.9 86.1
25/08/2018 08:02:26 78.78 78.15 89.87 84.5 86.1 83.7 82.78 75.67 85.01 86.3 87.9 86.1
25/08/2018 08:02:27 73.06 78.1 89.87 84.5 86.1 83.7 75.27 75.53 85.01 86.3 87.8 86.1
25/08/2018 08:02:28 70.39 75.57 89.87 84.5 86.1 83.7 73.66 72.65 85.01 86.3 87.8 86
25/08/2018 08:02:29 70.96 73.03 89.87 84.5 86.1 83.7 72.87 70.12 85.01 86.2 87.8 86
25/08/2018 08:02:30 74.09 73.59 89.87 84.5 86.1 83.7 76.86 69.88 85.01 86.2 87.8 86
25/08/2018 08:02:31 72.87 73.43 89.87 84.5 86.1 83.7 75.51 69.96 85.01 86.2 87.8 86
25/08/2018 08:02:32 81.64 81.41 89.87 84.5 86.1 83.7 81.75 75.32 85.01 86.2 87.8 86
25/08/2018 08:02:33 78.45 81.91 89.87 84.5 86.1 83.7 79.53 75.93 85.01 86.2 87.8 86
25/08/2018 08:02:34 74.19 79.26 89.87 84.5 86.1 83.7 76.26 73.75 85.01 86.2 87.8 86
25/08/2018 08:02:35 73.47 76.64 89.87 84.5 86.1 83.7 77.02 71.68 85.01 86.2 87.8 86
25/08/2018 08:02:36 74.33 75.61 89.87 84.5 86.1 83.7 78.73 72.35 85.01 86.2 87.8 86
25/08/2018 08:02:37 74.25 74.66 89.87 84.4 86.1 83.7 78.33 72.5 85.01 86.2 87.8 86
25/08/2018 08:02:38 72.21 74.46 89.87 84.4 86.1 83.7 76.47 72.22 85.01 86.1 87.8 86
25/08/2018 08:02:39 80.82 80.41 89.87 84.4 86.1 83.7 82.74 76.26 85.01 86.1 87.8 86
25/08/2018 08:02:40 89.09 87.84 89.87 84.5 86.1 83.7 89.73 82.13 85.01 86.2 87.8 86
25/08/2018 08:02:41 86.02 86.66 89.87 84.5 86.1 83.7 87.46 81.62 85.01 86.2 87.8 86
25/08/2018 08:02:42 78.11 86.16 89.87 84.5 86.1 83.7 81.54 81.25 85.01 86.1 87.8 86
25/08/2018 08:02:43 78.5 82.84 89.87 84.4 86.1 83.7 80.8 78.45 85.01 86.1 87.8 86
25/08/2018 08:02:44 82.14 81.81 89.87 84.4 86.1 83.7 84.67 77.97 85.01 86.1 87.8 86
25/08/2018 08:02:45 77.63 81.63 89.1 84.4 86.1 83.7 80.53 77.95 84 86.1 87.8 86
25/08/2018 08:02:46 82.14 81.69 87.84 84.4 86.1 83.7 84.66 78.05 82.13 86.1 87.8 86
25/08/2018 08:02:47 82.46 82.43 87.84 84.3 86.1 83.7 84.2 78.04 82.13 86.1 87.8 86
25/08/2018 08:02:48 74.22 81.95 87.84 84.3 86.1 83.7 78.38 77.84 82.13 86 87.8 86
25/08/2018 08:02:49 74.43 78.81 87.84 84.3 86 83.7 77.51 75.25 82.13 86 87.7 86
25/08/2018 08:02:50 77.27 77.98 87.84 84.3 86 83.7 79.78 74.19 82.13 86 87.7 86
25/08/2018 08:02:51 71.39 76.42 87.84 84.3 86 83.7 75.75 72.93 82.13 86 87.7 86
25/08/2018 08:02:52 83.62 82.85 87.84 84.3 86 83.7 85.08 78.18 82.13 86 87.7 86
25/08/2018 08:02:53 70.35 82.16 87.84 84.3 86 83.7 75.97 77.53 82.13 86 87.7 86
25/08/2018 08:02:54 74.42 78.36 87.84 84.3 85.9 83.7 77.03 74.46 82.13 85.9 87.6 86
25/08/2018 08:02:55 80.27 79.49 87.84 84.2 85.8 83.7 83.19 76.05 82.13 85.9 87.4 86
25/08/2018 08:02:56 76.63 79.53 87.84 84.2 85.7 83.7 79.89 76.17 82.13 85.9 87.4 86
25/08/2018 08:02:57 75.11 77.59 87.84 84.2 85.7 83.7 78.42 74.41 82.13 85.9 87.4 86
25/08/2018 08:02:58 80.23 79.32 87.84 84.2 85.7 83.7 82.56 75.53 82.13 85.9 87.4 86
25/08/2018 08:02:59 85.38 84.63 87.84 84.2 85.7 83.7 86.22 79.46 82.13 85.9 87.4 86
25/08/2018 08:03:00 85.94 85.69 87.84 84.3 85.7 83.7 88.35 81.71 82.13 85.9 87.4 86
25/08/2018 08:03:01 82.06 85.95 87.84 84.3 85.7 83.7 85.26 82.1 82.13 85.9 87.4 86
25/08/2018 08:03:02 88.48 88.24 88.24 84.3 85.7 83.7 89.28 83.16 83.16 85.9 87.4 86
25/08/2018 08:03:03 84.05 86.49 88.24 84.3 85.7 83.7 85.77 81.5 83.16 85.9 87.4 86
25/08/2018 08:03:04 83.5 84.75 88.24 84.3 85.7 83.7 85.27 80.17 83.16 85.9 87.4 86
25/08/2018 08:03:05 78.56 84.22 88.24 84.3 85.7 83.7 82.22 79.62 83.16 85.9 87.4 86
25/08/2018 08:03:06 77 81.42 88.24 84.3 85.7 83.7 80.22 77.75 83.16 85.9 87.4 86
25/08/2018 08:03:07 82.73 81.94 88.24 84.3 85.7 83.7 85.24 78.12 83.16 85.9 87.4 86
25/08/2018 08:03:08 75.22 82.06 88.24 84.3 85.7 83.7 77.44 78.04 83.16 85.9 87.4 86
25/08/2018 08:03:09 66.89 78.76 88.24 84.3 85.7 83.7 70.89 74.92 83.16 85.9 87.4 86
25/08/2018 08:03:10 81.72 80.51 88.24 84.3 85.7 83.7 83.01 75.56 83.16 85.9 87.3 86
25/08/2018 08:03:11 79.56 80.57 88.24 84.3 85.7 83.7 81.42 75.65 83.16 85.9 87.3 86
25/08/2018 08:03:12 78.17 80.05 88.24 84.3 85.7 83.7 79.8 75.47 83.16 85.9 87.3 86
25/08/2018 08:03:13 77.06 79.61 88.24 84.3 85.7 83.7 79.59 75.49 83.16 85.8 87.3 86
25/08/2018 08:03:14 74.21 77.96 88.24 84.3 85.6 83.7 77.26 73.64 83.16 85.8 87.3 86
25/08/2018 08:03:15 76.38 76.8 88.24 84.2 85.6 83.7 79.02 72.95 83.16 85.8 87.3 86
25/08/2018 08:03:16 76.34 76.95 88.24 84.2 85.6 83.7 79.13 73.18 83.16 85.8 87.3 86
25/08/2018 08:03:17 76.33 76.48 88.24 84.2 85.6 83.7 79.74 73.54 83.16 85.8 87.3 86
25/08/2018 08:03:18 76.71 77.16 88.24 84.2 85.6 83.7 79.54 74.1 83.16 85.8 87.3 86
25/08/2018 08:03:19 74.27 76.34 88.24 84.2 85.6 83.7 80.14 74.14 83.16 85.8 87.3 86
25/08/2018 08:03:20 76.79 76.51 88.24 84.2 85.6 83.7 80.26 74.35 83.16 85.8 87.3 86
25/08/2018 08:03:21 74.65 76.82 88.24 84.2 85.6 83.7 78.27 74.02 83.16 85.8 87.3 86
25/08/2018 08:03:22 74.46 75.26 88.24 84.2 85.6 83.7 78.96 72.9 83.16 85.8 87.3 86
25/08/2018 08:03:23 76.35 75.98 88.24 84.2 85.6 83.7 81.76 75.15 83.16 85.7 87.3 86
25/08/2018 08:03:24 81.58 80.02 88.24 84.2 85.6 83.7 84.08 76.74 83.16 85.7 87.3 86
25/08/2018 08:03:25 78.56 80.3 88.24 84.2 85.6 83.7 82.66 77.09 83.16 85.7 87.3 86
25/08/2018 08:03:26 74.68 78.82 88.24 84.2 85.6 83.7 79.09 76.45 83.16 85.7 87.3 86
25/08/2018 08:03:27 75.59 76.86 88.24 84.1 85.6 83.7 79.16 74.67 83.16 85.7 87.3 86
25/08/2018 08:03:28 81.45 79.97 88.24 84.1 85.6 83.7 83.59 76.36 83.16 85.7 87.3 86
25/08/2018 08:03:29 74.28 79.76 88.24 84.1 85.6 83.7 78.44 75.98 83.16 85.7 87.3 86
25/08/2018 08:03:30 75.08 77.16 88.24 84.1 85.6 83.7 78.7 74 83.16 85.6 87.3 86
25/08/2018 08:03:31 75.71 76.51 88.24 84.1 85.6 83.7 79.75 74 83.16 85.6 87.2 86
25/08/2018 08:03:32 73.94 75.8 86.49 84 85.6 83.7 76.44 73.33 81.5 85.6 87.2 86
25/08/2018 08:03:33 79.65 78.98 84.75 84 85.5 83.7 82.62 75.56 80.17 85.6 87.2 86
25/08/2018 08:03:34 81.3 80.81 84.22 84 85.5 83.7 81.84 75.86 79.62 85.6 87.2 86
25/08/2018 08:03:35 81.88 81.66 82.06 84 85.5 83.7 83.85 77.27 78.12 85.6 87.2 86
25/08/2018 08:03:36 73.69 81.37 82.06 84 85.5 83.7 78.13 76.94 78.12 85.6 87.2 86
25/08/2018 08:03:37 80.13 80.12 82.06 84 85.5 83.7 82.49 76.06 78.04 85.6 87.2 86
25/08/2018 08:03:38 79.24 80.53 81.66 84 85.5 83.7 82.7 76.71 77.27 85.6 87.2 86
25/08/2018 08:03:39 75.08 79.39 81.66 84 85.5 83.7 80.83 76.23 77.27 85.5 87.2 86
25/08/2018 08:03:40 79.82 79.53 81.66 84 85.5 83.7 82.04 75.92 77.27 85.5 87.2 86
25/08/2018 08:03:41 83.6 82.61 82.61 84 85.5 83.7 84.76 77.96 77.96 85.5 87.2 86
25/08/2018 08:03:42 80.18 82.34 82.61 84 85.5 83.7 82.91 77.79 77.96 85.5 87.2 86
25/08/2018 08:03:43 77.65 81.18 82.61 84 85.5 83.7 80.79 77.25 77.96 85.5 87.1 86
25/08/2018 08:03:44 80.21 80.1 82.61 83.9 85.5 83.7 83.44 76.84 77.96 85.5 87.1 86
25/08/2018 08:03:45 79.27 80.19 82.61 83.9 85.4 83.7 82.38 76.96 77.96 85.4 87.1 86
25/08/2018 08:03:46 79.48 80.94 82.61 83.9 85.4 83.7 81.99 77 77.96 85.4 87.1 86
25/08/2018 08:03:47 75.44 79.34 82.61 83.9 85.4 83.7 79.21 75.98 77.96 85.4 87.1 86
25/08/2018 08:03:48 81.74 81.06 82.61 83.9 85.4 83.7 84.97 77.91 77.96 85.4 87.1 86
25/08/2018 08:03:49 77.95 81.11 82.61 83.9 85.4 83.7 81.62 77.97 77.97 85.4 87.1 86
25/08/2018 08:03:50 76.82 79.33 82.61 83.8 85.4 83.7 80.19 76.5 77.97 85.4 87.1 86
25/08/2018 08:03:51 79.26 79.14 82.61 83.8 85.4 83.7 82.02 75.81 77.97 85.3 87.1 86
25/08/2018 08:03:52 74.91 78.99 82.61 83.8 85.4 83.7 79.03 75.76 77.97 85.3 87.1 86
25/08/2018 08:03:53 72.63 76.7 82.61 83.8 85.4 83.7 77.69 73.88 77.97 85.3 87.1 86
25/08/2018 08:03:54 80.31 79.5 82.61 83.8 85.4 83.7 83.39 76.46 77.97 85.3 87.1 86
25/08/2018 08:03:55 79.26 79.66 82.61 83.8 85.4 83.7 82.36 76.71 77.97 85.3 87.1 86
25/08/2018 08:03:56 89.23 87.27 87.27 83.8 85.4 83.7 89.68 81.92 81.92 85.3 87.1 86
25/08/2018 08:03:57 85.88 87.28 87.28 83.8 85.4 83.7 86.97 82.01 82.01 85.3 87.1 86
25/08/2018 08:03:58 86.49 88.32 88.32 83.8 85.4 83.7 87.92 83.32 83.32 85.3 87.1 86
25/08/2018 08:03:59 82.52 85.6 88.32 83.8 85.4 83.7 82.37 80.63 83.32 85.3 87.1 86
25/08/2018 08:04:00 90.82 89.68 89.68 83.9 85.4 83.7 90.8 83.41 83.41 85.3 87 86
25/08/2018 08:04:01 87.89 89.4 89.68 83.9 85.4 83.7 90.17 83.94 83.94 85.4 87 86.1
25/08/2018 08:04:02 90.63 91.27 91.27 84 85.4 83.7 97.11 90.44 90.44 85.6 87.1 86.1
25/08/2018 08:04:03 76.54 89.33 91.27 84 85.4 83.7 79.33 88.5 90.44 85.6 87.1 86.1
25/08/2018 08:04:04 75.05 85.43 91.27 84 85.3 83.7 78.51 84.46 90.44 85.6 87 86.1
25/08/2018 08:04:05 75.68 81.79 91.27 84 85.3 83.7 78.89 80.63 90.44 85.6 87 86.1
25/08/2018 08:04:06 75.02 79.06 91.27 83.9 85.3 83.7 79.07 77.43 90.44 85.5 87 86.1
25/08/2018 08:04:07 75.91 76.97 91.27 83.9 85.3 83.7 78.31 75.18 90.44 85.5 87 86.1
25/08/2018 08:04:08 86.29 84.55 91.27 83.9 85.3 83.7 86.84 79.02 90.44 85.5 87 86.1
25/08/2018 08:04:09 79.3 84.83 91.27 83.8 85.3 83.7 80.62 79.15 90.44 85.4 87 86.1
25/08/2018 08:04:10 83.45 83.27 91.27 83.3 85.3 83.7 84.96 78.42 90.44 85 87 86.1
25/08/2018 08:04:11 78.39 83.26 91.27 83.2 85.3 83.7 81.24 78.3 90.44 84.9 87 86.1
25/08/2018 08:04:12 78.61 80.93 91.27 83.2 85.3 83.7 80.52 76.62 90.44 84.9 87 86.1
25/08/2018 08:04:13 79.09 80.22 91.27 83.2 85.3 83.7 82.12 76.58 90.44 84.9 87 86.1
25/08/2018 08:04:14 78.94 80.05 91.27 83.2 85.3 83.7 81.92 76.51 90.44 84.9 87 86.1
25/08/2018 08:04:15 77.11 78.64 91.27 83.2 85.3 83.7 81.22 75.53 90.44 84.9 87 86.1
25/08/2018 08:04:16 76.2 77.84 91.27 83.2 85.3 83.7 79.4 75.16 90.44 84.9 87 86.1
25/08/2018 08:04:17 76.65 77.12 91.27 83.2 85.3 83.7 78.6 74.02 90.44 84.9 87 86.1
25/08/2018 08:04:18 79.52 79.3 91.27 83.2 85.3 83.7 82.62 75.71 90.44 84.9 87 86.1
25/08/2018 08:04:19 87.13 86.18 91.27 83.2 85.3 83.7 92.31 85.03 90.44 85 87 86.1
25/08/2018 08:04:20 88.79 88.9 91.27 83.2 85.3 83.7 93.93 87.97 90.44 85.1 87.1 86.1
25/08/2018 08:04:21 79.81 87.53 91.27 83.2 85.3 83.7 81.63 86.4 90.44 85.1 87.1 86.1
25/08/2018 08:04:22 75.55 84.36 91.27 83.1 85.3 83.7 78.67 82.69 90.44 85 87.1 86.1
25/08/2018 08:04:23 73.71 80.96 91.27 83.1 85.3 83.7 77.07 79.08 90.44 85 87.1 86.1
25/08/2018 08:04:24 77.52 77.99 91.27 83 85.3 83.7 80.72 75.81 90.44 84.9 87 86.1
25/08/2018 08:04:25 79.04 78.84 91.27 83 85.3 83.7 80.75 75.11 90.44 84.9 87 86.1
25/08/2018 08:04:26 81.74 81.09 91.27 83 85.3 83.7 84.35 77.52 90.44 84.9 87 86.1
25/08/2018 08:04:27 81.58 81.73 91.27 83 85.3 83.7 84.91 78.5 90.44 84.9 87 86.1
25/08/2018 08:04:28 80.14 81.21 91.27 83 85.3 83.7 81.59 78.15 90.44 84.8 87 86.1
25/08/2018 08:04:29 81.74 81.57 91.27 83 85.3 83.7 82.97 76.94 90.44 84.8 87 86.1
25/08/2018 08:04:30 79 81.3 91.27 83 85.3 83.7 80.61 76.7 90.44 84.8 87 86.1
25/08/2018 08:04:31 78.01 80.02 91.27 83 85.3 83.7 81.2 75.55 90.44 84.8 87 86.1
25/08/2018 08:04:32 80.6 80.2 89.33 83 85.3 83.7 83.83 77.11 88.5 84.8 87 86.1
25/08/2018 08:04:33 79.67 80.16 88.9 83 85.3 83.7 82.89 77.1 87.97 84.8 87 86.1
25/08/2018 08:04:34 80.22 80.81 88.9 83 85.3 83.7 83.05 77.38 87.97 84.9 87 86.1
25/08/2018 08:04:35 76.22 79.99 88.9 83 85.3 83.7 80.27 76.78 87.97 84.9 87 86.1
25/08/2018 08:04:36 75.23 77.93 88.9 83 85.3 83.7 78.92 75.25 87.97 84.9 87 86.1
25/08/2018 08:04:37 80.5 79.71 88.9 83 85.3 83.7 83.72 76.75 87.97 84.8 87 86.1
25/08/2018 08:04:38 79.99 79.89 88.9 83 85.3 83.7 83.61 77.17 87.97 84.8 87 86.1
25/08/2018 08:04:39 79.75 80.19 88.9 82.9 85.2 83.7 82.87 77.14 87.97 84.8 87 86.1
25/08/2018 08:04:40 78.92 81.05 88.9 82.9 85.2 83.7 82.83 78.29 87.97 84.7 87 86.1
25/08/2018 08:04:41 73.59 78.75 88.9 82.9 85.2 83.7 77.96 76.24 87.97 84.7 87 86.1
25/08/2018 08:04:42 75.21 76.24 88.9 82.8 85.2 83.7 78.22 73.91 87.97 84.6 87 86.1
25/08/2018 08:04:43 79.85 79 88.9 82.8 85.2 83.7 83.19 76.01 87.97 84.7 86.9 86.1
25/08/2018 08:04:44 80.14 79.93 88.9 82.8 85.2 83.7 84.12 77.63 87.97 84.7 86.9 86.1
25/08/2018 08:04:45 80.94 81.1 88.9 82.8 85.2 83.7 82.66 77.42 87.97 84.7 86.9 86.1
25/08/2018 08:04:46 79.74 80.84 88.9 82.8 85.1 83.7 83.27 77.61 87.97 84.7 86.9 86.1
25/08/2018 08:04:47 78.29 79.8 88.9 82.8 85.1 83.7 82.7 76.97 87.97 84.7 86.9 86.1
25/08/2018 08:04:48 81.96 81.45 88.9 82.8 85.1 83.7 83.47 77.37 87.97 84.7 86.9 86.1
25/08/2018 08:04:49 74.86 81.17 88.9 82.8 85.1 83.7 78.39 77.26 87.97 84.7 86.8 86.1
25/08/2018 08:04:50 79.64 79.6 87.53 82.8 85.1 83.7 81.72 75.55 86.4 84.7 86.8 86.1
25/08/2018 08:04:51 76.12 79.61 84.36 82.8 85.1 83.7 79.58 75.57 82.69 84.7 86.8 86.1
25/08/2018 08:04:52 80.09 79.33 81.73 82.8 85.1 83.7 82.76 75.83 79.08 84.7 86.8 86.1
25/08/2018 08:04:53 75.51 79.14 81.73 82.8 85.1 83.7 78.83 75.63 78.5 84.7 86.8 86.1
25/08/2018 08:04:54 76.34 77.15 81.73 82.7 85.1 83.7 78.9 73.95 78.5 84.6 86.8 86.1
25/08/2018 08:04:55 75.77 76.66 81.73 82.7 85.1 83.7 79.41 73.33 78.5 84.6 86.8 86.1
25/08/2018 08:04:56 75.49 76.21 81.73 82.6 85.1 83.7 79.35 73.41 78.5 84.6 86.8 86.1
25/08/2018 08:04:57 73.73 75.81 81.57 82.6 85.1 83.7 78.04 73.19 78.29 84.5 86.8 86.1
25/08/2018 08:04:58 85.55 84.7 84.7 82.6 85.1 83.7 86.08 78.99 78.99 84.5 86.8 86.1
25/08/2018 08:04:59 81.49 83.29 84.7 82.5 85.1 83.7 83.82 78.31 78.99 84.5 86.8 86.1
25/08/2018 08:05:00 82.22 82.62 84.7 82.5 85 83.7 84.01 78.06 78.99 84.4 86.8 86.1
25/08/2018 08:05:01 84.84 84.82 84.82 82.5 85 83.7 86.01 79.88 79.88 84.5 86.8 86.1
25/08/2018 08:05:02 85.43 85.38 85.38 82.5 85 83.7 86.45 80.24 80.24 84.5 86.8 86.1
25/08/2018 08:05:03 82.59 84.95 85.38 82.5 85 83.7 84.29 79.84 80.24 84.5 86.8 86.1
25/08/2018 08:05:04 82.27 83.89 85.38 82.4 85 83.7 83.56 78.92 80.24 84.4 86.8 86.1
25/08/2018 08:05:05 83.19 83.79 85.38 82.4 85 83.7 84.14 78.62 80.24 84.4 86.8 86.1
25/08/2018 08:05:06 81.14 83.22 85.38 82.2 85 83.7 84.91 79.25 80.24 84.3 86.8 86.1
25/08/2018 08:05:07 78.1 81.61 85.38 82 85 83.7 81.77 77.97 80.24 84.1 86.8 86.1
25/08/2018 08:05:08 78.73 79.9 85.38 81.8 85 83.7 81.72 76.85 80.24 84 86.8 86.1
25/08/2018 08:05:09 76.05 79.1 85.38 81.8 85 83.7 79.43 76.03 80.24 84 86.8 86.1
25/08/2018 08:05:10 76.76 77.6 85.38 81.8 85 83.7 81.06 75.29 80.24 84 86.8 86.1
25/08/2018 08:05:11 77.84 77.89 85.38 81.7 85 83.7 81.69 75.64 80.24 84 86.8 86.1
25/08/2018 08:05:12 77.06 77.63 85.38 81.7 85 83.7 79.92 75.07 80.24 84 86.8 86.1
25/08/2018 08:05:13 78.92 78.61 85.38 81.7 85 83.7 81.81 75.34 80.24 84 86.8 86.1
25/08/2018 08:05:14 77.67 78.75 85.38 81.7 85 83.7 80.18 75.38 80.24 84 86.7 86.1
25/08/2018 08:05:15 77.31 77.95 85.38 81.7 85 83.7 80.88 74.85 80.24 84 86.7 86.1
25/08/2018 08:05:16 77.84 77.94 85.38 81.7 84.9 83.7 80.62 74.72 80.24 84 86.7 86.1
25/08/2018 08:05:17 77.82 78.02 85.38 81.7 84.9 83.7 81.43 75.14 80.24 84 86.7 86.1
25/08/2018 08:05:18 77.09 78.45 85.38 81.7 84.9 83.7 79.55 74.94 80.24 84 86.7 86.1
25/08/2018 08:05:19 76.86 77.3 85.38 81.7 84.9 83.7 80.07 74.16 80.24 84 86.7 86.1
25/08/2018 08:05:20 74.97 77.2 85.38 81.7 84.9 83.7 78.65 74.05 80.24 84 86.7 86.1
25/08/2018 08:05:21 77.25 77.26 85.38 81.7 84.9 83.7 81 74.54 80.24 84 86.7 86.1
25/08/2018 08:05:22 78.59 78.31 85.38 81.7 84.9 83.7 82.05 75.41 80.24 84 86.7 86.1
25/08/2018 08:05:23 77.78 78.31 85.38 81.7 84.9 83.7 80.89 75.41 80.24 84 86.7 86.1
25/08/2018 08:05:24 78.44 78.5 85.38 81.7 84.9 83.7 81.14 75.23 80.24 84 86.7 86.1
25/08/2018 08:05:25 80.7 80.48 85.38 81.7 84.9 83.7 82.4 76.26 80.24 84 86.7 86.1
25/08/2018 08:05:26 78.88 80.27 85.38 81.6 84.9 83.7 81.21 75.84 80.24 83.9 86.7 86.1
25/08/2018 08:05:27 78.79 79.28 85.38 81.6 84.9 83.7 83.08 76.54 80.24 83.9 86.7 86.1
25/08/2018 08:05:28 78.42 79.24 85.38 81.6 84.9 83.7 81.57 76.73 80.24 83.9 86.7 86.1
25/08/2018 08:05:29 77.34 78.51 85.38 81.6 84.8 83.7 80.24 75.66 80.24 83.9 86.7 86.1
25/08/2018 08:05:30 79.98 79.92 85.38 81.6 84.8 83.7 83.35 76.98 80.24 83.9 86.7 86
25/08/2018 08:05:31 78.85 79.9 85.38 81.6 84.8 83.7 81.7 76.89 80.24 83.9 86.6 86
25/08/2018 08:05:32 80.43 80.26 84.95 81.5 84.8 83.7 83.06 76.95 79.84 83.8 86.6 86
25/08/2018 08:05:33 76.75 79.91 83.89 81.5 84.8 83.7 79.54 76.46 79.25 83.8 86.6 86
25/08/2018 08:05:34 79.98 79.6 83.79 81.4 84.8 83.7 82.21 75.74 79.25 83.8 86.6 86
25/08/2018 08:05:35 83.5 82.53 83.22 81.4 84.8 83.7 85.44 78.28 79.25 83.8 86.6 86
25/08/2018 08:05:36 77.09 82.35 82.53 81.4 84.8 83.7 81.25 78.38 78.38 83.8 86.6 86
25/08/2018 08:05:37 76.23 79.59 82.53 81.4 84.7 83.7 79.68 76.22 78.38 83.8 86.5 86
25/08/2018 08:05:38 83.37 82.11 82.53 81.4 84.7 83.7 85.11 77.9 78.38 83.8 86.5 86
25/08/2018 08:05:39 83.55 83.28 83.28 81.4 84.7 83.7 85.69 78.87 78.87 83.8 86.5 86
25/08/2018 08:05:40 82.62 82.93 83.28 81.4 84.7 83.7 85.13 79.08 79.08 83.8 86.5 86
25/08/2018 08:05:41 79.48 82.68 83.28 81.4 84.7 83.7 83.41 78.89 79.08 83.8 86.5 86
25/08/2018 08:05:42 79.23 80.88 83.28 81.4 84.7 83.7 82.7 77.8 79.08 83.8 86.5 86
25/08/2018 08:05:43 78.94 80.57 83.28 81.4 84.7 83.7 82.73 77.92 79.08 83.8 86.5 86
25/08/2018 08:05:44 78.6 79.16 83.28 81.4 84.6 83.7 81.44 76.45 79.08 83.8 86.4 86
25/08/2018 08:05:45 81.2 80.81 83.28 81.4 84.6 83.7 85.67 78.83 79.08 83.8 86.4 86.1
25/08/2018 08:05:46 81.1 81.43 83.28 81.4 84.6 83.7 83.72 78.59 79.08 83.8 86.4 86.1
25/08/2018 08:05:47 79.93 80.9 83.28 81.4 84.6 83.7 83.59 78 79.08 83.8 86.4 86.1
25/08/2018 08:05:48 78.15 80.36 83.28 81.4 84.5 83.7 81.04 77.66 79.08 83.7 86.3 86.1
25/08/2018 08:05:49 80.82 80.8 83.28 81.4 84.5 83.7 83.68 77.57 79.08 83.7 86.3 86.1
25/08/2018 08:05:50 77.42 80.13 83.28 81.3 84.4 83.7 80.78 77.01 79.08 83.7 86.3 86.1
25/08/2018 08:05:51 82.68 81.96 83.28 81.4 84.4 83.7 83.87 77.28 79.08 83.7 86.3 86.1
25/08/2018 08:05:52 78.02 81.96 83.28 81.4 84.4 83.7 80.34 77.25 79.08 83.7 86.2 86.1
25/08/2018 08:05:53 83.29 83.07 83.28 81.4 84.4 83.7 84.32 77.95 79.08 83.7 86.2 86.1
25/08/2018 08:05:54 81.99 83.37 83.37 81.4 84.4 83.7 83.91 78.49 79.08 83.7 86.2 86.1
25/08/2018 08:05:55 82.47 83.53 83.53 81.4 84.3 83.7 83.54 78.5 79.08 83.7 86.2 86.1
25/08/2018 08:05:56 79.02 81.88 83.53 81.3 84.3 83.7 83.84 77.69 79.08 83.7 86.2 86.1
25/08/2018 08:05:57 75.84 80.45 83.53 81.3 84.3 83.7 80.77 77.68 79.08 83.7 86.2 86.1
25/08/2018 08:05:58 76.07 78.3 83.53 81.3 84.3 83.7 78.69 76.17 79.08 83.6 86.2 86.1
25/08/2018 08:05:59 71.95 76.92 83.53 81.3 84.3 83.7 74.77 74.19 79.08 83.6 86.2 86.1
25/08/2018 08:06:00 72.71 74.79 83.53 81.3 84.3 83.7 76.68 71.74 79.08 83.6 86.1 86
25/08/2018 08:06:01 74.97 75.17 83.53 81.2 84.3 83.7 78.43 72.28 79.08 83.6 86.1 86
25/08/2018 08:06:02 76.82 76.25 83.53 81.2 84.3 83.7 77.27 72.6 79.08 83.6 86.1 86
25/08/2018 08:06:03 78.62 77.85 83.53 81.2 84.3 83.7 80.99 73.7 79.08 83.6 86.1 86
25/08/2018 08:06:04 80.92 80.31 83.53 81.2 84.3 83.7 84.37 77.47 79.08 83.6 86.1 86
25/08/2018 08:06:05 85.41 85.07 85.07 81.2 84.2 83.7 86.39 80.27 80.27 83.6 86.1 86
25/08/2018 08:06:06 79.19 82.95 85.07 81.1 84.2 83.7 84.52 78.92 80.27 83.6 86.1 86
25/08/2018 08:06:07 76.44 81.05 85.07 81.1 84.2 83.7 78.63 78.43 80.27 83.5 86.1 86
25/08/2018 08:06:08 74.5 78.82 85.07 81.1 84.2 83.7 76.8 75.69 80.27 83.5 86.1 86
25/08/2018 08:06:09 78.68 78.47 85.07 81.1 84.2 83.7 82.07 75.39 80.27 83.5 86.1 86
25/08/2018 08:06:10 79.1 78.68 85.07 81 84.2 83.7 80.55 75.13 80.27 83.5 86.1 86
25/08/2018 08:06:11 77.97 78.68 85.07 81 84.2 83.7 80.15 74.49 80.27 83.5 86.1 86
25/08/2018 08:06:12 85.36 84.15 85.07 81.1 84.2 83.7 89.24 82.05 82.05 83.5 86.1 86.1
25/08/2018 08:06:13 77.75 83.12 85.07 81 84.2 83.7 80.99 80.45 82.05 83.5 86.1 86.1
25/08/2018 08:06:14 72.97 80.46 85.07 81 84.2 83.7 74.36 77.77 82.05 83.5 86 86.1
25/08/2018 08:06:15 89.38 88.46 88.46 81.1 84.2 83.7 90.03 82.92 82.92 83.6 86.1 86.1
25/08/2018 08:06:16 84.71 88.58 88.58 81.2 84.2 83.7 86.41 83.03 83.03 83.6 86.1 86.1
25/08/2018 08:06:17 83.05 86.23 88.58 81.1 84.2 83.7 84.2 81.19 83.03 83.6 86 86.1
25/08/2018 08:06:18 80.63 84.3 88.58 81.1 84.2 83.7 82.26 79.27 83.03 83.6 86 86.1
25/08/2018 08:06:19 80.38 82.38 88.58 81.1 84.2 83.7 82.77 77.62 83.03 83.6 86 86.1
25/08/2018 08:06:20 81.67 81.86 88.58 81.2 84.2 83.7 84.07 77.71 83.03 83.6 86 86.1
25/08/2018 08:06:21 83.96 83.95 88.58 81.2 84.2 83.7 87.43 80.83 83.03 83.6 86 86.1
25/08/2018 08:06:22 80.69 83.18 88.58 81.2 84.2 83.7 83.35 80.19 83.03 83.6 86 86.1
25/08/2018 08:06:23 80.94 81.66 88.58 81.2 84.1 83.7 83.63 78.47 83.03 83.6 86 86.1
25/08/2018 08:06:24 78.93 81.48 88.58 81.2 84.1 83.7 81.91 77.98 83.03 83.6 86 86.1
25/08/2018 08:06:25 78.7 79.94 88.58 81.2 84.1 83.7 83.14 76.88 83.03 83.6 86 86.1
25/08/2018 08:06:26 81.52 80.84 88.58 81.2 84.1 83.7 85.03 78.35 83.03 83.6 86 86.1
25/08/2018 08:06:27 82.31 81.8 88.58 81.2 84.1 83.7 86.16 79.59 83.03 83.6 86 86.1
25/08/2018 08:06:28 79.16 81.84 88.58 81.2 84.1 83.7 83.15 79.75 83.03 83.6 86 86.1
25/08/2018 08:06:29 78.53 80.28 88.58 81.2 84.1 83.7 81.19 77.85 83.03 83.6 86 86.1
25/08/2018 08:06:30 79.96 80.25 88.58 81.2 84.1 83.7 83.03 77.23 83.03 83.7 86 86.1
25/08/2018 08:06:31 79.81 80.4 88.58 81.2 84.1 83.7 82.49 76.88 83.03 83.7 86 86.1
25/08/2018 08:06:32 78.46 79.6 88.58 81.1 84.1 83.7 81.69 76.34 83.03 83.6 86 86.1
25/08/2018 08:06:33 80.87 80.32 88.58 81.2 84.1 83.7 83.13 76.69 83.03 83.6 86 86.1
25/08/2018 08:06:34 82.42 81.99 88.58 81.1 84.1 83.7 84.32 77.73 83.03 83.6 86 86.1
25/08/2018 08:06:35 86.05 85.76 88.58 81.2 84.1 83.7 86.58 80.31 83.03 83.6 86 86.1
25/08/2018 08:06:36 85.65 86.23 88.58 81.2 84.1 83.7 87.72 81.68 83.03 83.7 86 86.1
25/08/2018 08:06:37 76.9 85.01 88.58 81.2 84.1 83.7 79.85 80.6 83.03 83.7 86 86.1
25/08/2018 08:06:38 79.43 81.7 88.58 81.2 84.1 83.7 81.98 77.54 83.03 83.7 86 86.1
25/08/2018 08:06:39 78.87 80.87 88.58 81.2 84.1 83.7 81.51 76.97 83.03 83.7 86 86.1
25/08/2018 08:06:40 78.73 79.67 88.58 81.2 84.1 83.7 81.5 75.87 83.03 83.7 86 86.1
25/08/2018 08:06:41 77.74 79.1 88.58 81.2 84.1 83.7 80.8 75.67 83.03 83.7 86 86.1
25/08/2018 08:06:42 79.01 78.94 88.58 81.2 84.1 83.7 82.52 75.95 83.03 83.7 86 86.1
25/08/2018 08:06:43 76.53 78.77 88.58 81.2 84.1 83.7 80.43 75.95 83.03 83.7 86 86.1
25/08/2018 08:06:44 78.52 78.23 88.58 81.2 84.1 83.7 82.44 75.92 83.03 83.7 86 86.1
25/08/2018 08:06:45 79.85 79.47 88.58 81.2 84.1 83.7 83.25 76.65 83.03 83.7 86 86.1
25/08/2018 08:06:46 81.62 81.61 86.23 81.2 84.1 83.7 82.84 77.09 81.68 83.7 86 86.1
25/08/2018 08:06:47 77.84 81.49 86.23 81.2 84.1 83.7 82.4 76.97 81.68 83.7 86 86.1
25/08/2018 08:06:48 76.88 79.52 86.23 81.2 84.1 83.7 80.74 76.47 81.68 83.7 86 86.1
25/08/2018 08:06:49 79.89 79.61 86.23 81.2 84.1 83.7 82.63 76.31 81.68 83.7 85.9 86.1
25/08/2018 08:06:50 78.09 79.39 86.23 81.2 84.1 83.7 81.24 76.17 81.68 83.7 85.9 86.1
25/08/2018 08:06:51 78.93 79.05 86.23 81.2 84.1 83.7 83.03 76.54 81.68 83.7 85.9 86.1
25/08/2018 08:06:52 79.72 79.6 86.23 81.2 84.1 83.7 83.91 77.33 81.68 83.7 85.9 86.1
25/08/2018 08:06:53 79.57 80.28 86.23 81.2 84.1 83.7 82.57 77.76 81.68 83.7 85.9 86.1
25/08/2018 08:06:54 76.41 79.13 86.23 81.2 84.1 83.7 80.18 76.49 81.68 83.7 85.9 86.1
25/08/2018 08:06:55 83.66 82.91 86.23 81.2 84.1 83.7 88.25 81.49 81.68 83.7 85.9 86.1
25/08/2018 08:06:56 80.75 82.8 86.23 81.2 84 83.7 83.93 81.18 81.68 83.7 85.9 86.1
25/08/2018 08:06:57 78.73 81.48 86.23 81.2 84 83.7 81.25 79.26 81.68 83.7 85.9 86.1
25/08/2018 08:06:58 78.27 80.03 86.23 81.2 84 83.7 81.34 77.14 81.68 83.7 85.9 86.1
25/08/2018 08:06:59 78.34 79.36 86.23 81.1 84 83.7 81.32 76.16 81.68 83.7 85.9 86.1
25/08/2018 08:07:00 80.34 79.75 86.23 81.1 84 83.7 83.14 76.4 81.68 83.7 85.9 86.1
25/08/2018 08:07:01 80.16 80.08 86.23 81.1 84 83.7 83.48 76.96 81.68 83.7 85.9 86.1
25/08/2018 08:07:02 79.02 80.09 86.23 81.1 84 83.7 82.12 76.96 81.68 83.7 85.9 86.1
25/08/2018 08:07:03 75.86 79.43 86.23 81.1 84 83.7 78.98 76.26 81.68 83.7 85.9 86.1
25/08/2018 08:07:04 76.3 77.4 86.23 81.1 84 83.7 79.94 74.3 81.68 83.7 85.9 86.1
25/08/2018 08:07:05 85.62 84.3 86.23 81.1 84 83.7 86.78 79.38 81.68 83.7 85.9 86.1
25/08/2018 08:07:06 83.65 84.78 85.01 81.2 84 83.7 86.32 80.58 81.49 83.7 85.9 86.1
25/08/2018 08:07:07 80.77 83.41 84.78 81.2 84 83.7 83.3 79.34 81.49 83.7 85.9 86.1
25/08/2018 08:07:08 83.43 83.31 84.78 81.2 84 83.7 85.7 79.43 81.49 83.7 85.9 86.1
25/08/2018 08:07:09 84.54 84.58 84.78 81.2 84 83.7 86.86 80.59 81.49 83.7 85.9 86.1
25/08/2018 08:07:10 84.37 85.2 85.2 81.2 84 83.7 85.65 80.63 81.49 83.7 85.9 86.1
25/08/2018 08:07:11 78.2 83.95 85.2 81.2 84 83.7 81.53 79.47 81.49 83.7 85.9 86.1
25/08/2018 08:07:12 82.43 82.59 85.2 81.2 84 83.7 85.08 78.62 81.49 83.7 85.9 86.1
25/08/2018 08:07:13 77.3 82.15 85.2 81.2 84 83.7 80.31 78.32 81.49 83.7 85.9 86.1
25/08/2018 08:07:14 78.98 79.84 85.2 81.1 84 83.7 81.59 76.23 81.49 83.7 85.9 86
25/08/2018 08:07:15 85.15 83.83 85.2 81 84 83.7 87.41 80.01 81.49 83.6 85.9 86.1
25/08/2018 08:07:16 83.76 84.55 85.2 81 84 83.7 86.39 81.06 81.49 83.6 85.9 86.1
25/08/2018 08:07:17 82.51 83.52 85.2 81 84 83.7 84.77 79.72 81.49 83.6 85.9 86.1
25/08/2018 08:07:18 84.01 84.47 85.2 81 84 83.7 85.96 80.04 81.49 83.6 85.9 86.1
25/08/2018 08:07:19 81.36 83.51 85.2 81 84 83.7 82.79 79.48 81.49 83.6 85.9 86.1
25/08/2018 08:07:20 80.67 82.69 85.2 81 84 83.7 83.76 78.23 81.49 83.6 85.8 86.1
25/08/2018 08:07:21 81.25 82.52 85.2 81 84 83.7 84.48 79.14 81.49 83.6 85.8 86.1
25/08/2018 08:07:22 80.85 81.55 85.2 81 84 83.7 83.75 78.11 81.49 83.6 85.8 86.1
25/08/2018 08:07:23 82.38 82.27 85.2 81 84 83.7 84.86 78.6 81.49 83.6 85.8 86.1
25/08/2018 08:07:24 95.46 94.18 94.18 81.4 84 83.7 95.21 87.8 87.8 83.8 85.9 86.1
25/08/2018 08:07:25 81.91 92.06 94.18 81.4 84 83.7 85.65 85.81 87.8 83.8 85.9 86.1
25/08/2018 08:07:26 83.62 88.49 94.18 81.4 84 83.7 85.5 83.02 87.8 83.9 85.9 86.1
25/08/2018 08:07:27 83.54 85.93 94.18 81.4 84 83.7 85.88 80.91 87.8 83.9 85.9 86.1
25/08/2018 08:07:28 81.93 85.03 94.18 81.4 84 83.7 84.32 80.55 87.8 83.9 85.9 86.1
25/08/2018 08:07:29 82.6 83.26 94.18 81.4 84 83.7 85.02 79.14 87.8 83.9 85.9 86.1
25/08/2018 08:07:30 80.19 83.16 94.18 81.5 84 83.7 83.88 79.58 87.8 83.9 85.9 86.1
25/08/2018 08:07:31 77.61 81.32 94.18 81.5 84 83.7 81.49 77.96 87.8 83.9 85.9 86.1
25/08/2018 08:07:32 80.02 80.19 94.18 81.5 84 83.7 82.69 76.89 87.8 83.9 85.9 86.1
25/08/2018 08:07:33 82.83 82.38 94.18 81.5 84 83.7 85.53 78.8 87.8 83.9 85.9 86.1
25/08/2018 08:07:34 78.32 82.25 94.18 81.5 84 83.7 81.82 78.71 87.8 84 85.9 86.1
25/08/2018 08:07:35 78.07 80.21 94.18 81.5 84 83.7 80.86 76.9 87.8 84 85.8 86.1
25/08/2018 08:07:36 78.63 79.1 94.18 81.5 84 83.7 81.85 75.92 87.8 84 85.8 86.1
25/08/2018 08:07:37 82.11 81.4 94.18 81.5 84 83.7 84.37 77.67 87.8 84 85.8 86.1
25/08/2018 08:07:38 80.72 81.79 94.18 81.5 84 83.7 83.82 78.24 87.8 84 85.8 86.1
25/08/2018 08:07:39 79.53 80.81 94.18 81.5 84 83.7 82.72 77.45 87.8 84 85.8 86.1
25/08/2018 08:07:40 82.45 82.27 94.18 81.4 84 83.7 84.83 78.39 87.8 83.9 85.9 86.1
25/08/2018 08:07:41 79.75 81.84 94.18 81.4 84 83.7 82.16 78.05 87.8 83.9 85.9 86.1
25/08/2018 08:07:42 82.12 81.83 94.18 81.4 84 83.7 84.75 78.18 87.8 83.9 85.9 86.1
25/08/2018 08:07:43 79.68 81.68 94.18 81.4 84 83.7 82.19 78.07 87.8 83.9 85.9 86.1
25/08/2018 08:07:44 79.99 80.7 94.18 81.4 84 83.7 83.35 77.38 87.8 83.9 85.9 86.1
25/08/2018 08:07:45 80.42 80.49 94.18 81.4 84 83.7 83.15 77.17 87.8 83.9 85.9 86.1
25/08/2018 08:07:46 77.37 80.32 94.18 81.4 84 83.7 80.06 76.86 87.8 83.9 85.8 86.1
25/08/2018 08:07:47 79 78.96 94.18 81.4 84 83.7 81.4 75.44 87.8 83.9 85.8 86.1
25/08/2018 08:07:48 81.1 80.5 94.18 81.4 84 83.7 83.13 76.3 87.8 83.9 85.8 86.1
25/08/2018 08:07:49 81.47 81.13 94.18 81.4 84 83.7 83.74 77.1 87.8 83.9 85.8 86.1
25/08/2018 08:07:50 80.71 81.3 94.18 81.4 84 83.7 82.57 77.27 87.8 83.9 85.8 86.1
25/08/2018 08:07:51 78.6 80.65 94.18 81.4 84 83.7 82.25 76.68 87.8 83.9 85.9 86.1
25/08/2018 08:07:52 77.39 79.37 94.18 81.4 84 83.7 80.08 76.05 87.8 83.9 85.9 86.1
25/08/2018 08:07:53 81.11 80.58 94.18 81.4 84 83.7 85.07 78.2 87.8 84 85.9 86.1
25/08/2018 08:07:54 79.84 80.49 92.06 81.4 84 83.7 83.04 78.1 85.81 84 85.9 86.1
25/08/2018 08:07:55 76.83 80.24 88.49 81.4 84 83.7 80.9 77.54 83.02 84 85.9 86.1
25/08/2018 08:07:56 77.67 78.41 85.93 81.4 84 83.7 80.56 76.03 80.91 84 85.9 86.1
25/08/2018 08:07:57 78.38 78.69 85.03 81.4 84 83.7 81.25 75.45 80.55 84 85.9 86.1
25/08/2018 08:07:58 78.98 78.8 83.26 81.4 84 83.7 82.03 75.73 79.58 84 85.8 86.1
25/08/2018 08:07:59 79.53 79.46 83.16 81.4 84 83.7 82.31 76.01 79.58 83.9 85.8 86.1
25/08/2018 08:08:00 76.03 79.24 82.38 81.4 84 83.7 80.38 75.93 78.8 83.9 85.8 86.1
25/08/2018 08:08:01 76.61 77.48 82.38 81.4 84 83.7 78.99 74.84 78.8 83.9 85.8 86.1
25/08/2018 08:08:02 82.23 81.52 82.38 81.3 84 83.7 84.73 77.94 78.8 83.9 85.8 86.1
25/08/2018 08:08:03 81.02 81.71 82.27 81.3 84 83.7 83.84 78.36 78.71 83.9 85.8 86.1
25/08/2018 08:08:04 80.82 81.1 82.27 81.3 84 83.7 82.61 77.58 78.39 83.8 85.8 86.1
25/08/2018 08:08:05 80.24 80.99 82.27 81.3 84 83.7 83.39 77.36 78.39 83.9 85.8 86.1
25/08/2018 08:08:06 80.31 81.14 82.27 81.3 84 83.7 83.86 78.16 78.39 83.9 85.8 86.1
25/08/2018 08:08:07 80.62 80.65 82.27 81.3 84 83.7 83.11 77.51 78.39 83.9 85.8 86.1
25/08/2018 08:08:08 78.16 80.48 82.27 81.3 84 83.7 81.12 76.94 78.39 83.9 85.8 86.1
25/08/2018 08:08:09 76.97 79.1 82.27 81.3 84 83.7 80.84 75.69 78.39 83.9 85.8 86.1
25/08/2018 08:08:10 81.3 80.78 81.84 81.3 84 83.7 85.14 78.29 78.36 83.9 85.8 86.1
25/08/2018 08:08:11 77.55 80.61 81.83 81.3 84 83.7 81.55 78.28 78.36 83.9 85.8 86.1
25/08/2018 08:08:12 76.75 78.84 81.71 81.3 84 83.7 80.63 76.39 78.36 83.9 85.8 86.1
25/08/2018 08:08:13 79.24 78.85 81.71 81.3 84 83.7 83.16 76.52 78.36 83.9 85.8 86.1
25/08/2018 08:08:14 82 81.38 81.71 81.3 83.9 83.7 86.82 80.18 80.18 83.9 85.8 86.1
25/08/2018 08:08:15 78.76 80.49 81.71 81.3 83.9 83.7 80.94 78.61 80.18 83.9 85.7 86.1
25/08/2018 08:08:16 76.67 79.39 81.71 81.3 83.9 83.7 80.36 76.59 80.18 83.9 85.7 86.1
25/08/2018 08:08:17 78.99 79.05 81.71 81.3 83.9 83.7 82.62 76.42 80.18 83.9 85.7 86.1
25/08/2018 08:08:18 79.5 79.43 81.71 81.3 83.9 83.7 83.5 77.14 80.18 83.9 85.7 86.1
25/08/2018 08:08:19 80.32 80.15 81.71 81.3 83.9 83.7 84.1 78.02 80.18 83.9 85.7 86.1
25/08/2018 08:08:20 79.94 81.22 81.71 81.3 83.9 83.7 82.89 78.09 80.18 83.9 85.7 86.1
25/08/2018 08:08:21 75.68 79.56 81.71 81.3 83.9 83.7 79.47 76.76 80.18 83.9 85.7 86.1
25/08/2018 08:08:22 77.75 77.76 81.71 81.3 83.9 83.7 81.88 75.44 80.18 83.9 85.7 86.1
25/08/2018 08:08:23 79.16 78.75 81.71 81.3 83.9 83.7 82.87 76.32 80.18 83.9 85.7 86.1
25/08/2018 08:08:24 80.34 80.15 81.71 81.3 83.9 83.7 83.42 77.21 80.18 83.9 85.7 86.1
25/08/2018 08:08:25 79.89 80.13 81.71 81.3 83.9 83.7 83.01 77.17 80.18 83.9 85.7 86.1
25/08/2018 08:08:26 78.85 79.94 81.71 81.3 83.9 83.7 82.32 76.9 80.18 83.9 85.7 86.1
25/08/2018 08:08:27 78.58 79.12 81.71 81.3 83.9 83.7 82.16 76.43 80.18 84 85.7 86.1
25/08/2018 08:08:28 78.36 79.18 81.71 81.3 83.9 83.8 81.33 76.37 80.18 83.9 85.7 86.1
25/08/2018 08:08:29 78.83 78.9 81.71 81.3 83.8 83.8 82.88 76.45 80.18 84 85.7 86.1
25/08/2018 08:08:30 76.81 78.67 81.71 81.3 83.8 83.7 80.77 76.25 80.18 84 85.7 86.1
25/08/2018 08:08:31 77.9 77.98 81.71 81.3 83.8 83.7 81.24 75.4 80.18 84 85.7 86.1
25/08/2018 08:08:32 78.49 78.43 81.71 81.3 83.8 83.7 80.89 75.25 80.18 84 85.7 86.1
25/08/2018 08:08:33 78.87 78.8 81.38 81.3 83.8 83.7 81.26 75.15 80.18 84 85.7 86.1
25/08/2018 08:08:34 78.51 79.06 81.38 81.3 83.8 83.7 81.49 75.46 80.18 84 85.7 86.1
25/08/2018 08:08:35 75.95 78.47 81.38 81.3 83.8 83.7 79.82 75.1 80.18 84 85.7 86.1
25/08/2018 08:08:36 76.74 77.22 81.38 81.3 83.8 83.7 80.23 74.31 80.18 84 85.7 86.1
25/08/2018 08:08:37 79.71 79.12 81.38 81.3 83.8 83.7 82.41 75.83 80.18 84 85.7 86.1
25/08/2018 08:08:38 80.25 80.25 81.38 81.3 83.8 83.7 83.78 77.25 80.18 84 85.7 86.1
25/08/2018 08:08:39 78.62 79.8 81.38 81.3 83.8 83.7 82.03 76.99 80.18 84 85.7 86.1
25/08/2018 08:08:40 78.9 79.29 81.38 81.3 83.8 83.7 82.63 76.54 80.18 84 85.7 86.1
25/08/2018 08:08:41 80.1 79.86 81.38 81.3 83.8 83.7 83.06 76.89 80.18 84 85.7 86.1
25/08/2018 08:08:42 78.12 79.82 81.38 81.3 83.8 83.7 80.95 76.67 80.18 84 85.6 86.1
25/08/2018 08:08:43 78.79 78.9 81.38 81.3 83.8 83.7 81.57 75.67 80.18 84 85.6 86.1
25/08/2018 08:08:44 77.67 78.83 81.22 81.3 83.8 83.7 80.99 75.46 78.61 83.9 85.6 86.1
25/08/2018 08:08:45 79.53 79.14 81.22 81.3 83.8 83.7 82.92 76.2 78.09 83.9 85.6 86.1
25/08/2018 08:08:46 79.07 79.56 81.22 81.3 83.8 83.7 81.93 76.36 78.09 83.9 85.6 86.1
25/08/2018 08:08:47 79.55 79.59 81.22 81.3 83.8 83.7 82.94 76.87 78.09 84 85.6 86.1
25/08/2018 08:08:48 77.38 79.3 81.22 81.3 83.8 83.7 80.13 76.43 78.09 83.9 85.6 86.1
25/08/2018 08:08:49 80.57 79.91 81.22 81.3 83.8 83.7 82.39 75.82 78.09 83.9 85.6 86.1
25/08/2018 08:08:50 80.09 80.25 80.25 81.3 83.8 83.7 82.7 76.39 77.25 83.9 85.6 86.1
25/08/2018 08:08:51 79.01 80.33 80.33 81.3 83.7 83.7 82.23 77.2 77.25 83.9 85.6 86.1
25/08/2018 08:08:52 77.53 79.25 80.33 81.3 83.7 83.7 81.3 75.84 77.25 84 85.6 86.1
25/08/2018 08:08:53 81.23 80.75 80.75 81.3 83.7 83.7 84.19 77.46 77.46 84 85.6 86.1
25/08/2018 08:08:54 79.3 80.76 80.76 81.3 83.7 83.7 82.6 77.34 77.46 84 85.6 86.1
25/08/2018 08:08:55 78.95 79.89 80.76 81.3 83.7 83.7 82.65 77.24 77.46 84 85.6 86.1
25/08/2018 08:08:56 78.53 79.38 80.76 81.2 83.7 83.7 81.17 76.44 77.46 83.9 85.6 86.1
25/08/2018 08:08:57 78.37 79.03 80.76 81.2 83.7 83.7 81.47 75.88 77.46 83.9 85.6 86.1
25/08/2018 08:08:58 77.24 78.59 80.76 81.2 83.7 83.7 79.79 75.39 77.46 83.9 85.6 86.1
25/08/2018 08:08:59 78.08 78.15 80.76 81.1 83.7 83.7 80.22 74.69 77.46 83.9 85.6 86.1
25/08/2018 08:09:00 78.31 78.27 80.76 81 83.7 83.7 79.61 73.97 77.46 83.8 85.6 86.1
25/08/2018 08:09:01 77.72 78.22 80.76 81 83.7 83.7 79.29 73.86 77.46 83.7 85.6 86.1
25/08/2018 08:09:02 76.9 77.91 80.76 80.8 83.7 83.7 77.62 73.53 77.46 83.4 85.5 86.1
25/08/2018 08:09:03 76.79 77.47 80.76 80.8 83.6 83.7 77.57 72.38 77.46 83.4 85.5 86.1
25/08/2018 08:09:04 78.44 78.46 80.76 80.8 83.6 83.7 79.53 73.15 77.46 83.4 85.5 86.1
25/08/2018 08:09:05 74.04 77.81 80.76 80.8 83.6 83.7 75.83 72.82 77.46 83.4 85.5 86.1
25/08/2018 08:09:06 76.22 76.43 80.76 80.8 83.6 83.7 78.03 71.72 77.46 83.4 85.5 86.1
25/08/2018 08:09:07 73.68 76.09 80.76 80.8 83.5 83.7 74.45 71.46 77.46 83.4 85.5 86.1
25/08/2018 08:09:08 75.22 75.22 80.76 80.8 83.4 83.7 74.91 69.59 77.46 83.4 85.4 86.1
25/08/2018 08:09:09 74.48 75.2 80.76 80.8 83.4 83.7 76.27 69.89 77.46 83.4 85.4 86.1
25/08/2018 08:09:10 73.56 74.84 80.76 80.8 83.4 83.7 76.69 70.69 77.46 83.4 85.4 86.1
25/08/2018 08:09:11 72.68 73.89 80.76 80.7 83.4 83.7 73.79 70.02 77.46 83.3 85.3 86.1
25/08/2018 08:09:12 73.86 73.94 80.76 80.7 83.4 83.7 76.61 70.25 77.46 83.3 85.3 86.1
25/08/2018 08:09:13 73.51 74.55 80.76 80.7 83.4 83.7 74.91 70.46 77.46 83.3 85.3 86.1
25/08/2018 08:09:14 74.75 74.33 80.76 80.7 83.4 83.7 76.75 70.15 77.46 83.3 85.3 86.1
25/08/2018 08:09:15 76.77 76.32 80.76 80.7 83.4 83.7 77.21 71.07 77.46 83.3 85.3 86.1
25/08/2018 08:09:16 78.8 79.15 80.76 80.7 83.4 83.7 81.39 75.08 77.46 83.3 85.3 86.1
25/08/2018 08:09:17 79.31 79.16 80.76 80.7 83.4 83.7 82.57 76.04 77.46 83.3 85.3 86.1
25/08/2018 08:09:18 78.63 79.09 80.76 80.7 83.4 83.7 82.31 76.45 77.46 83.3 85.3 86.1
25/08/2018 08:09:19 77.77 79.04 80.76 80.7 83.4 83.7 78.54 76.17 77.46 83.2 85.3 86.1
25/08/2018 08:09:20 75.67 78.1 80.76 80.6 83.4 83.7 77.35 74.03 77.46 83 85.3 86.1
25/08/2018 08:09:21 75.83 76.73 80.76 80.6 83.4 83.7 79.61 73.36 77.46 83 85.3 86.1
25/08/2018 08:09:22 77.37 77.1 80.76 80.6 83.4 83.7 80.07 73.78 77.46 83 85.3 86.1
25/08/2018 08:09:23 78.4 78.12 80.76 80.6 83.4 83.7 80.42 74.14 77.34 83 85.3 86.1
25/08/2018 08:09:24 79.68 79.14 79.89 80.6 83.4 83.7 81.15 74.8 77.24 83.1 85.3 86.1
25/08/2018 08:09:25 79.32 79.36 79.38 80.6 83.4 83.7 81.06 75.03 76.45 83.1 85.3 86.1
25/08/2018 08:09:26 77.62 79.26 79.36 80.6 83.4 83.7 78.93 74.68 76.45 83 85.3 86.1
25/08/2018 08:09:27 79.96 79.76 79.76 80.6 83.4 83.7 80.96 74.6 76.45 83 85.3 86.1
25/08/2018 08:09:28 78.14 80.09 80.09 80.6 83.4 83.7 79.98 74.97 76.45 83 85.3 86.1
25/08/2018 08:09:29 79.7 79.52 80.09 80.6 83.4 83.7 80.76 74.61 76.45 83 85.3 86
25/08/2018 08:09:30 81.36 81.2 81.2 80.6 83.4 83.7 83.64 77.01 77.01 83 85.3 86.1
25/08/2018 08:09:31 76.07 80.92 81.2 80.6 83.3 83.7 77.91 76.79 77.01 83 85.2 86
25/08/2018 08:09:32 76.85 78.48 81.2 80.6 83.3 83.7 79.52 74.34 77.01 83 85.2 86
25/08/2018 08:09:33 78.3 78.87 81.2 80.6 83.3 83.7 80.03 74.75 77.01 83 85.2 86
25/08/2018 08:09:34 76.31 77.7 81.2 80.5 83.3 83.7 78.03 73.47 77.01 83 85.2 86
25/08/2018 08:09:35 76.9 77.22 81.2 80.5 83.3 83.7 78.8 72.8 77.01 83 85.2 86
25/08/2018 08:09:36 77.33 77.29 81.2 80.6 83.3 83.7 78.78 72.7 77.01 83 85.2 86
25/08/2018 08:09:37 77.12 77.68 81.2 80.5 83.3 83.7 79.17 73.29 77.01 83 85.2 86
25/08/2018 08:09:38 84.6 83.4 83.4 80.6 83.3 83.7 86.49 78.88 78.88 83 85.2 86
25/08/2018 08:09:39 83.23 84.04 84.04 80.6 83.3 83.7 86.18 80.16 80.16 83 85.2 86
25/08/2018 08:09:40 79.03 83.46 84.04 80.6 83.3 83.7 81.72 79.9 80.16 83 85.2 86
25/08/2018 08:09:41 92.93 91.51 91.51 80.8 83.4 83.7 96.58 88.98 88.98 83.3 85.3 86
25/08/2018 08:09:42 80.94 91.39 91.51 80.8 83.3 83.7 83.99 88.85 88.98 83.3 85.3 86.1
25/08/2018 08:09:43 78.84 87.68 91.51 80.8 83.3 83.7 82.34 85.06 88.98 83.3 85.3 86.1
25/08/2018 08:09:44 78.61 84.3 91.51 80.8 83.3 83.7 80.73 81.68 88.98 83.3 85.3 86
25/08/2018 08:09:45 76.08 81.66 91.51 80.8 83.3 83.7 78.08 78.63 88.98 83.3 85.3 86
25/08/2018 08:09:46 77.43 79.07 91.51 80.8 83.3 83.7 79.78 75.7 88.98 83.3 85.2 86
25/08/2018 08:09:47 77.74 78.52 91.51 80.8 83.3 83.7 80.09 74.99 88.98 83.3 85.2 86
25/08/2018 08:09:48 78.5 78.49 91.51 80.8 83.3 83.7 79.27 74.03 88.98 83.3 85.2 86
25/08/2018 08:09:49 77.71 78.51 91.51 80.8 83.3 83.7 79.54 73.87 88.98 83.3 85.2 86
25/08/2018 08:09:50 76.01 77.95 91.51 80.8 83.3 83.7 77.49 73.32 88.98 83.3 85.2 86
25/08/2018 08:09:51 76.88 77.07 91.51 80.8 83.3 83.7 79.54 72.99 88.98 83.3 85.2 86
25/08/2018 08:09:52 78.13 77.75 91.51 80.8 83.3 83.7 81.09 74.29 88.98 83.3 85.2 86
25/08/2018 08:09:53 78.12 78.29 91.51 80.8 83.3 83.7 79.9 74.37 88.98 83.3 85.2 86
25/08/2018 08:09:54 78.31 78.23 91.51 80.8 83.3 83.7 78.86 73.94 88.98 83.3 85.2 86
25/08/2018 08:09:55 78.59 78.55 91.51 80.8 83.3 83.7 79.52 73.44 88.98 83.3 85.2 86
25/08/2018 08:09:56 78.66 78.81 91.51 80.8 83.3 83.7 79.19 73.42 88.98 83.3 85.2 86
25/08/2018 08:09:57 80.87 81.1 91.51 80.8 83.3 83.7 85.13 78.37 88.98 83.3 85.2 86
25/08/2018 08:09:58 77.44 79.6 91.51 80.8 83.3 83.7 80.62 76.79 88.98 83.3 85.2 86
25/08/2018 08:09:59 79.06 79.15 91.51 80.8 83.3 83.7 81.73 75.73 88.98 83.3 85.2 86
25/08/2018 08:10:00 75.65 79.14 91.51 80.8 83.3 83.7 78.66 75.59 88.98 83.3 85.2 86
25/08/2018 08:10:01 77.48 77.47 91.51 80.7 83.3 83.7 78.58 73.86 88.98 83.2 85.2 86
25/08/2018 08:10:02 76.54 77.41 91.51 80.7 83.3 83.7 79.67 73.46 88.98 83.2 85.2 86
25/08/2018 08:10:03 75.16 76.99 91.51 80.7 83.3 83.7 79.61 73.88 88.98 83.2 85.2 86
25/08/2018 08:10:04 75.66 76.03 91.51 80.7 83.3 83.7 79.86 73.87 88.98 83.2 85.2 86
25/08/2018 08:10:05 77.01 76.73 91.51 80.6 83.3 83.7 80.28 74.12 88.98 83.2 85.2 86
25/08/2018 08:10:06 78.57 78.01 91.51 80.6 83.3 83.7 80.52 74.47 88.98 83.2 85.2 86
25/08/2018 08:10:07 76.2 77.96 91.51 80.6 83.2 83.7 78.14 74.15 88.98 83.2 85.2 86
25/08/2018 08:10:08 78.89 78.72 91.51 80.6 83.2 83.7 82.58 75.8 88.98 83.2 85.2 86
25/08/2018 08:10:09 76.76 78.8 91.51 80.6 83.2 83.7 79.72 75.98 88.98 83.2 85.2 86
25/08/2018 08:10:10 75.39 77.5 91.51 80.6 83.2 83.7 78.22 74.4 88.98 83.2 85.2 86
25/08/2018 08:10:11 78.07 77.51 91.39 80.6 83.2 83.7 80.29 73.8 88.85 83.2 85.1 86
25/08/2018 08:10:12 78.93 78.77 87.68 80.6 83.2 83.7 80.54 74.49 85.06 83.2 85.1 86
25/08/2018 08:10:13 78.29 78.56 84.3 80.6 83.2 83.7 81.35 74.93 81.68 83.2 85.1 86
25/08/2018 08:10:14 79.21 79.37 81.66 80.6 83.2 83.7 81.27 75.43 78.63 83.2 85.1 86
25/08/2018 08:10:15 77.44 78.65 81.1 80.6 83.2 83.7 80.57 74.87 78.37 83.2 85.1 86
25/08/2018 08:10:16 75.13 78.03 81.1 80.6 83.2 83.7 79.13 74.74 78.37 83.2 85.1 86
25/08/2018 08:10:17 75.75 76.29 81.1 80.6 83.2 83.7 79.4 73.53 78.37 83.2 85.1 86
25/08/2018 08:10:18 76.89 76.82 81.1 80.6 83.2 83.6 80.36 74.08 78.37 83.2 85.1 86
25/08/2018 08:10:19 76.06 76.61 81.1 80.6 83.2 83.6 80.1 74.02 78.37 83.2 85.1 86
25/08/2018 08:10:20 77.44 77.18 81.1 80.6 83.2 83.6 81 74.58 78.37 83.2 85.1 86
25/08/2018 08:10:21 75.49 76.99 81.1 80.6 83.1 83.6 80.04 74.59 78.37 83.2 85.1 86
25/08/2018 08:10:22 75.78 76.24 81.1 80.6 83.1 83.6 79.99 74.31 78.37 83.2 85.1 86
25/08/2018 08:10:23 78.45 77.8 81.1 80.6 83.1 83.6 81.77 75.17 78.37 83.2 85.1 86
25/08/2018 08:10:24 76.95 78.02 81.1 80.6 83.1 83.6 80.06 75.22 78.37 83.2 85.1 86
25/08/2018 08:10:25 77.67 78.14 81.1 80.6 83.1 83.6 80.29 74.69 78.37 83.1 85.1 86
25/08/2018 08:10:26 74.67 77.25 81.1 80.6 83.1 83.6 78.81 73.98 78.37 83.1 85 86
25/08/2018 08:10:27 76.87 76.66 79.6 80.6 83 83.6 80.91 74.42 76.79 83.1 85 86
25/08/2018 08:10:28 76.14 76.82 79.37 80.6 83 83.6 78.83 74.47 75.98 83.1 85 86
25/08/2018 08:10:29 77.27 77.16 79.37 80.6 83 83.6 80 73.93 75.98 83.1 85 86
25/08/2018 08:10:30 76.11 76.8 79.37 80.6 82.9 83.6 78.35 73.53 75.98 83.1 85 86
25/08/2018 08:10:31 75.27 76.42 79.37 80.6 82.9 83.6 78.65 72.77 75.98 83.1 85 86
25/08/2018 08:10:32 75.69 75.85 79.37 80.6 82.9 83.6 78.79 72.65 75.98 83.1 84.9 86
25/08/2018 08:10:33 78.76 78.37 79.37 80.6 82.9 83.6 80.94 74.53 75.98 83.1 84.9 86
25/08/2018 08:10:34 78.74 78.87 79.37 80.6 82.9 83.6 81.81 75.55 75.98 83.1 84.9 86
25/08/2018 08:10:35 78.18 78.79 79.37 80.6 82.9 83.6 80.9 75.4 75.98 83.1 84.9 86
25/08/2018 08:10:36 76.76 78.49 79.37 80.6 82.9 83.6 79.73 75.12 75.98 83.1 84.9 86
25/08/2018 08:10:37 79.02 78.74 79.37 80.6 82.9 83.6 82.64 75.96 75.98 83.1 84.9 86
25/08/2018 08:10:38 77.69 78.79 79.37 80.5 82.8 83.6 79.83 75.62 75.98 83.1 84.9 86
25/08/2018 08:10:39 78.02 78.19 79.37 80.5 82.8 83.6 79.87 74.26 75.96 83.1 84.9 86
25/08/2018 08:10:40 79.49 79.1 79.37 80.5 82.8 83.6 81.2 74.68 75.96 83 84.9 86
25/08/2018 08:10:41 80.3 79.97 79.97 80.5 82.8 83.6 81.52 75.17 75.96 83 84.9 86
25/08/2018 08:10:42 80.28 80.76 80.76 80.5 82.8 83.6 81.52 75.87 75.96 83 84.9 86
25/08/2018 08:10:43 79.21 79.86 80.76 80.5 82.8 83.6 81.04 75.05 75.96 83 84.9 86
25/08/2018 08:10:44 77.68 79.59 80.76 80.5 82.8 83.6 80.35 75.13 75.96 83 84.9 86
25/08/2018 08:10:45 76.61 78.42 80.76 80.5 82.8 83.6 78.76 74.35 75.96 83 84.8 86
25/08/2018 08:10:46 76.96 77.35 80.76 80.5 82.8 83.6 79.38 73.38 75.96 83 84.8 86
25/08/2018 08:10:47 76.8 77.04 80.76 80.5 82.8 83.6 80.03 73.96 75.96 83 84.8 86
25/08/2018 08:10:48 76.29 77.08 80.76 80.5 82.8 83.6 80.76 74.58 75.96 83 84.8 86
25/08/2018 08:10:49 77.32 77.32 80.76 80.5 82.8 83.6 80.24 74.76 75.96 83 84.8 86
25/08/2018 08:10:50 76.25 76.87 80.76 80.5 82.7 83.6 78.6 73.89 75.96 83 84.8 86
25/08/2018 08:10:51 76.79 76.87 80.76 80.5 82.7 83.6 79.72 73.59 75.96 83 84.8 86
25/08/2018 08:10:52 77.98 77.68 80.76 80.5 82.7 83.6 79.59 73.65 75.96 83 84.8 86
25/08/2018 08:10:53 78.47 78.34 80.76 80.4 82.7 83.6 81.14 74.64 75.96 83 84.8 86
25/08/2018 08:10:54 76.01 78.15 80.76 80.4 82.7 83.6 79.92 74.7 75.96 82.9 84.8 86
25/08/2018 08:10:55 77.62 77.85 80.76 80.4 82.7 83.6 79.69 74.17 75.96 82.9 84.8 86
25/08/2018 08:10:56 77.71 78.15 80.76 80.4 82.7 83.6 79.71 74.23 75.96 82.9 84.8 86
25/08/2018 08:10:57 80.36 79.44 80.76 80.4 82.7 83.6 83.28 76.23 76.23 82.9 84.8 86
25/08/2018 08:10:58 77.93 79.34 80.76 80.4 82.7 83.6 79.37 75.73 76.23 82.9 84.8 86
25/08/2018 08:10:59 78.08 78.56 80.76 80.4 82.7 83.6 80.44 74.41 76.23 82.9 84.8 86
25/08/2018 08:11:00 76.49 78.43 80.76 80.4 82.7 83.6 78.45 74.41 76.23 82.9 84.8 86
25/08/2018 08:11:01 79.86 79.06 80.76 80.4 82.7 83.6 81.64 74.6 76.23 82.9 84.8 86
25/08/2018 08:11:02 79.6 79.59 80.76 80.4 82.6 83.6 81.2 75.26 76.23 83 84.8 86
25/08/2018 08:11:03 80.63 80.73 80.76 80.4 82.6 83.6 81.08 75.38 76.23 83 84.8 86
25/08/2018 08:11:04 78.81 80 80.76 80.4 82.6 83.6 80.1 74.7 76.23 82.9 84.8 86
25/08/2018 08:11:05 83.01 82.36 82.36 80.4 82.6 83.6 84.55 77.48 77.48 82.9 84.7 86
25/08/2018 08:11:06 78.63 81.79 82.36 80.4 82.6 83.6 81.09 77.24 77.48 82.9 84.7 86
25/08/2018 08:11:07 76.73 80.08 82.36 80.4 82.6 83.6 80.47 75.8 77.48 82.9 84.7 86
25/08/2018 08:11:08 81.95 81.59 82.36 80.4 82.6 83.6 83.03 76.8 77.48 82.9 84.7 86
25/08/2018 08:11:09 79.37 81.67 82.36 80.4 82.6 83.6 81.34 76.92 77.48 82.9 84.7 86
25/08/2018 08:11:10 76.8 80.09 82.36 80.4 82.6 83.6 78.73 75.55 77.48 82.9 84.7 86
25/08/2018 08:11:11 82.37 81.44 82.36 80.4 82.6 83.6 83.39 76.43 77.48 82.9 84.7 86
25/08/2018 08:11:12 81.38 82.24 82.36 80.4 82.6 83.6 83.75 77.47 77.48 82.9 84.8 86
25/08/2018 08:11:13 79.44 81.07 82.36 80.4 82.6 83.6 81.79 77.04 77.48 82.9 84.8 86
25/08/2018 08:11:14 77.53 80.19 82.36 80.4 82.6 83.6 81.22 76.13 77.48 82.9 84.8 86
25/08/2018 08:11:15 78.27 79.02 82.36 80.3 82.6 83.6 80.7 75.89 77.48 82.8 84.8 86
25/08/2018 08:11:16 76.84 78.62 82.36 80.3 82.6 83.6 79.86 75.12 77.48 82.8 84.8 86
25/08/2018 08:11:17 76.31 77.66 82.36 80.3 82.6 83.6 79.72 74.35 77.48 82.8 84.8 86
25/08/2018 08:11:18 75.9 77.07 82.36 80.3 82.6 83.6 79.59 74 77.48 82.8 84.8 86
25/08/2018 08:11:19 76.11 76.51 82.36 80.2 82.6 83.6 78.08 73.55 77.48 82.8 84.8 86
25/08/2018 08:11:20 75.6 76.29 82.36 80.2 82.6 83.6 78.12 72.63 77.48 82.8 84.8 86
25/08/2018 08:11:21 76.87 76.52 82.36 80.2 82.6 83.6 80.5 73.83 77.48 82.7 84.8 86
25/08/2018 08:11:22 77.21 77.22 82.36 80.2 82.6 83.6 80.44 74.2 77.48 82.7 84.8 86
25/08/2018 08:11:23 76.93 77.04 82.36 80.2 82.6 83.6 80.9 74.69 77.48 82.7 84.8 86
25/08/2018 08:11:24 79.96 79.36 82.36 80.2 82.6 83.6 83.36 76.59 77.48 82.7 84.8 86
25/08/2018 08:11:25 77.2 79.12 82.36 80.2 82.6 83.6 79.53 76.3 77.48 82.7 84.8 86
25/08/2018 08:11:26 78.24 78.45 82.36 80.2 82.6 83.6 81.09 75.04 77.48 82.7 84.8 86
25/08/2018 08:11:27 79.78 79.62 82.36 80.2 82.6 83.6 82.7 76.14 77.48 82.7 84.8 86
25/08/2018 08:11:28 78 78.99 82.36 80.2 82.6 83.6 80.69 75.78 77.48 82.7 84.8 86
25/08/2018 08:11:29 77.55 78.4 82.36 80.2 82.6 83.6 80.72 75.01 77.48 82.7 84.7 86
25/08/2018 08:11:30 81.39 80.57 82.36 80.2 82.6 83.6 84.38 77.41 77.48 82.7 84.8 86
25/08/2018 08:11:31 80.36 80.66 82.36 80.2 82.6 83.6 83.08 77.41 77.48 82.7 84.7 86
25/08/2018 08:11:32 77.06 80.42 82.36 80.2 82.6 83.6 80.74 76.99 77.48 82.7 84.7 86
25/08/2018 08:11:33 78.22 78.93 82.36 80.2 82.6 83.6 80.88 75.72 77.48 82.7 84.7 86
25/08/2018 08:11:34 76.96 78.45 82.36 80.1 82.6 83.6 79.21 75.01 77.48 82.7 84.7 86
25/08/2018 08:11:35 79.1 78.77 82.24 80.1 82.6 83.6 80.75 74.34 77.47 82.6 84.7 86
25/08/2018 08:11:36 77.64 78.85 82.24 80.1 82.6 83.6 79.72 74.32 77.47 82.6 84.7 86
25/08/2018 08:11:37 78.02 78.21 82.24 80.1 82.6 83.6 81.04 74.57 77.47 82.6 84.7 86
25/08/2018 08:11:38 76.44 78.15 82.24 80 82.6 83.6 80.48 74.92 77.47 82.6 84.7 86
25/08/2018 08:11:39 75.99 76.99 82.24 80 82.6 83.6 78.88 74.15 77.47 82.6 84.7 86
25/08/2018 08:11:40 79.96 78.99 82.24 80 82.6 83.6 81.93 75.01 77.47 82.6 84.7 86
25/08/2018 08:11:41 80.17 79.88 82.24 80.1 82.5 83.6 82.84 76.23 77.47 82.6 84.7 86
25/08/2018 08:11:42 75.8 79.51 81.07 80 82.5 83.6 78.34 75.91 77.41 82.6 84.7 86
25/08/2018 08:11:43 77.03 77.56 80.66 80 82.5 83.6 81.14 74.89 77.41 82.6 84.7 86
25/08/2018 08:11:44 75.48 77.3 80.66 80 82.5 83.6 79.43 74.75 77.41 82.6 84.7 86
25/08/2018 08:11:45 78.95 78.58 80.66 80 82.5 83.6 81.46 75.08 77.41 82.6 84.7 86
25/08/2018 08:11:46 77.7 78.54 80.66 80 82.5 83.6 79.87 74.97 77.41 82.6 84.7 86
25/08/2018 08:11:47 75.85 78.1 80.66 80 82.5 83.6 79.02 74.21 77.41 82.6 84.6 86
25/08/2018 08:11:48 74.33 76.8 80.66 80 82.5 83.6 79.26 73.47 77.41 82.5 84.6 86
25/08/2018 08:11:49 78.77 77.91 80.66 80 82.5 83.6 82.67 76.08 77.41 82.5 84.6 86
25/08/2018 08:11:50 77.2 77.92 80.66 80 82.5 83.6 80 75.49 77.41 82.5 84.6 86
25/08/2018 08:11:51 76.72 77.33 80.66 80 82.5 83.6 79.43 74.23 77.41 82.5 84.6 86
25/08/2018 08:11:52 77.72 77.55 80.66 80 82.5 83.6 80.25 73.96 77.41 82.5 84.6 86
25/08/2018 08:11:53 76.81 77.58 80.66 80 82.5 83.6 80.14 74.44 77.41 82.5 84.6 86
25/08/2018 08:11:54 78.25 78.2 80.66 80 82.5 83.6 82.99 76.28 77.41 82.5 84.6 86
25/08/2018 08:11:55 78.06 77.99 80.66 80 82.5 83.6 81.52 75.56 77.41 82.5 84.6 86
25/08/2018 08:11:56 78.03 78.63 80.66 80 82.5 83.6 80.78 75.66 77.41 82.5 84.6 86
25/08/2018 08:11:57 79.04 78.76 80.66 80 82.5 83.6 81.62 75.4 77.41 82.5 84.6 86
25/08/2018 08:11:58 78.17 78.74 80.66 80 82.5 83.6 80.73 75.38 77.41 82.5 84.6 86
25/08/2018 08:11:59 78.11 78.55 80.66 80 82.4 83.6 80.96 74.99 77.41 82.5 84.6 86
25/08/2018 08:12:00 78.78 78.88 80.66 80 82.4 83.6 81.39 75.34 77.41 82.5 84.6 86
25/08/2018 08:12:01 78.73 79.02 80.42 80 82.4 83.6 81.15 75.53 76.99 82.5 84.6 86
25/08/2018 08:12:02 76.05 78.53 79.88 80 82.4 83.6 78.09 74.74 76.28 82.5 84.6 86
25/08/2018 08:12:03 77.77 77.82 79.88 80 82.4 83.6 80.37 74.17 76.28 82.5 84.6 86
25/08/2018 08:12:04 78.86 78.59 79.88 80 82.4 83.6 81.35 74.83 76.28 82.5 84.6 86
25/08/2018 08:12:05 76.84 78.63 79.88 79.9 82.4 83.6 79.38 74.83 76.28 82.4 84.5 86
25/08/2018 08:12:06 78.15 78.11 79.88 79.9 82.4 83.6 80.45 74.19 76.28 82.4 84.5 86
25/08/2018 08:12:07 78.14 78.58 79.88 79.9 82.4 83.6 81.14 75.1 76.28 82.4 84.5 86
25/08/2018 08:12:08 77.46 78.22 79.88 79.9 82.4 83.6 80.87 75.22 76.28 82.4 84.5 86
25/08/2018 08:12:09 75.54 77.54 79.88 79.8 82.4 83.6 78.68 74.68 76.28 82.3 84.5 86
25/08/2018 08:12:10 79.25 78.4 79.88 79.8 82.4 83.6 81.67 74.91 76.28 82.3 84.5 86
25/08/2018 08:12:11 78.87 78.89 79.51 79.8 82.4 83.6 81.66 75.26 76.28 82.3 84.5 86
25/08/2018 08:12:12 77.64 78.92 79.02 79.8 82.4 83.6 79.47 75.26 76.28 82.3 84.5 86
25/08/2018 08:12:13 77.66 77.86 79.02 79.8 82.4 83.6 80.39 74.17 76.28 82.3 84.5 86
25/08/2018 08:12:14 77.45 78.02 79.02 79.8 82.4 83.6 80.08 74.48 76.28 82.3 84.5 86
25/08/2018 08:12:15 78.33 78.26 79.02 79.7 82.4 83.6 81.15 74.83 76.28 82.3 84.5 86
25/08/2018 08:12:16 79.7 79.21 79.21 79.7 82.4 83.6 83.09 76.24 76.28 82.2 84.5 86
25/08/2018 08:12:17 78.71 79.54 79.54 79.7 82.4 83.6 80.18 76.2 76.28 82.2 84.5 85.9
25/08/2018 08:12:18 78.28 78.78 79.54 79.7 82.3 83.6 79.96 74.85 76.28 82.2 84.5 85.9
25/08/2018 08:12:19 79.64 80.21 80.21 79.7 82.3 83.6 80.47 75.28 76.28 82.2 84.4 85.9
25/08/2018 08:12:20 78.55 79.39 80.21 79.7 82.3 83.6 80.74 74.41 76.28 82.2 84.4 85.9
25/08/2018 08:12:21 79.39 79.73 80.21 79.6 82.3 83.6 80.65 75.1 76.28 82.2 84.4 85.9
25/08/2018 08:12:22 75.65 78.59 80.21 79.6 82.3 83.6 78.48 74.04 76.28 82.1 84.4 85.9
25/08/2018 08:12:23 74.65 77.25 80.21 79.6 82.3 83.6 77.9 73.26 76.28 82.1 84.4 85.9
25/08/2018 08:12:24 77.73 77.13 80.21 79 82.3 83.6 80.57 73.85 76.24 81.8 84.4 85.9
25/08/2018 08:12:25 80 79.42 80.21 79 82.2 83.6 82.1 75.52 76.24 81.8 84.4 85.9
25/08/2018 08:12:26 80.05 80 80.21 79 82.2 83.6 81.62 75.58 76.24 81.8 84.4 85.9
25/08/2018 08:12:27 79.33 80.09 80.21 79 82.2 83.6 80.2 75.42 76.24 81.8 84.4 85.9
25/08/2018 08:12:28 77.35 79.5 80.21 78.9 82.2 83.6 77.38 74.55 76.24 81.7 84.3 85.9
25/08/2018 08:12:29 81.1 80.51 80.51 78.9 82.2 83.6 81.03 74.44 76.24 81.7 84.3 85.9
25/08/2018 08:12:30 80.3 80.55 80.55 78.9 82.2 83.6 81.29 74.9 76.24 81.7 84.3 85.9
25/08/2018 08:12:31 79.02 80.55 80.55 78.9 82.2 83.6 79.11 74.98 76.24 81.7 84.3 85.9
25/08/2018 08:12:32 80.77 80.43 80.55 78.9 82.2 83.6 82.76 75.96 76.24 81.7 84.3 85.9
25/08/2018 08:12:33 79.09 80.62 80.62 78.9 82.2 83.6 80.89 75.99 76.24 81.7 84.3 85.9
25/08/2018 08:12:34 75.29 79.43 80.62 78.9 82.2 83.6 77.98 75.12 76.24 81.7 84.3 85.9
25/08/2018 08:12:35 74.95 77.95 80.62 78.9 82.2 83.6 77.44 73.81 76.24 81.7 84.3 85.9
25/08/2018 08:12:36 74.28 75.49 80.62 78.9 82.2 83.6 76.61 71.86 76.24 81.7 84.3 85.9
25/08/2018 08:12:37 81.48 80.92 80.92 78.9 82.2 83.6 84.18 77.52 77.52 81.7 84.3 85.9
25/08/2018 08:12:38 73.88 80.93 80.93 78.9 82.2 83.6 77.08 77.51 77.52 81.6 84.3 85.9
25/08/2018 08:12:39 73.66 77.8 80.93 78.9 82.2 83.6 77.19 74.63 77.52 81.6 84.3 85.9
25/08/2018 08:12:40 73.46 75.71 80.93 78.8 82.2 83.6 75.59 72.72 77.52 81.6 84.3 85.9
25/08/2018 08:12:41 73.07 74.68 80.93 78.8 82.2 83.6 75.28 71.12 77.52 81.6 84.3 85.9
25/08/2018 08:12:42 73.56 73.99 80.93 78.8 82.2 83.6 77.98 71.66 77.52 81.6 84.3 85.9
25/08/2018 08:12:43 75.97 75.4 80.93 78.8 82.1 83.6 77.34 71.78 77.52 81.6 84.3 85.9
25/08/2018 08:12:44 74.39 75.24 80.93 78.8 82.1 83.6 77.18 71.64 77.52 81.5 84.2 85.9
25/08/2018 08:12:45 74.26 75.02 80.93 78.8 82.1 83.6 77.28 71.41 77.52 81.5 84.2 85.9
25/08/2018 08:12:46 70.69 74.31 80.93 78.8 82.1 83.6 74.22 70.98 77.52 81.5 84.2 85.9
25/08/2018 08:12:47 68.82 72.23 80.93 78.7 82.1 83.6 73.44 69.18 77.52 81.5 84.2 85.9
25/08/2018 08:12:48 75.77 74.86 80.93 78.7 82.1 83.6 79.79 72.66 77.52 81.5 84.2 85.9
25/08/2018 08:12:49 71.74 74.73 80.93 78.7 82.1 83.6 76.92 72.53 77.52 81.5 84.2 85.9
25/08/2018 08:12:50 72.69 73.35 80.93 78.7 82.1 83.6 77.87 71.93 77.52 81.5 84.2 85.9
25/08/2018 08:12:51 73.01 73.14 80.93 78.7 82.1 83.6 76.59 71.64 77.52 81.4 84.2 85.9
25/08/2018 08:12:52 80.08 78.91 80.93 78.7 82 83.6 81.61 74.46 77.52 81.5 84.2 85.9
25/08/2018 08:12:53 78.55 79.23 80.93 78.7 82 83.6 78.9 74.49 77.52 81.4 84.2 85.9
25/08/2018 08:12:54 79.87 79.69 80.93 78.7 82 83.6 79.85 73.98 77.52 81.4 84.2 85.9
25/08/2018 08:12:55 79.16 79.6 80.93 78.7 82 83.6 79.91 73.91 77.52 81.4 84.1 85.9
25/08/2018 08:12:56 79.21 80.07 80.93 78.7 82 83.6 80.7 74.5 77.52 81.4 84.1 85.9
25/08/2018 08:12:57 76.58 79.2 80.93 78.7 82 83.6 78.26 74.28 77.52 81.4 84.1 85.9
25/08/2018 08:12:58 74.07 77.4 80.93 78.7 82 83.6 75.86 72.65 77.52 81.4 84.1 85.9
25/08/2018 08:12:59 74.6 75.61 80.93 78.6 82 83.6 78.08 72.04 77.52 81.4 84.1 85.9
25/08/2018 08:13:00 77.1 76.91 80.93 78.7 82 83.6 79.65 73.21 77.52 81.4 84.1 85.9
25/08/2018 08:13:01 77.88 77.77 80.93 78.7 82 83.6 80.05 73.85 77.52 81.4 84.1 85.9
25/08/2018 08:13:02 74.91 77.47 80.93 78.6 82 83.6 78.67 73.58 77.52 81.4 84.1 85.9
25/08/2018 08:13:03 75.77 76.17 80.93 78.6 82 83.6 79.5 73.34 77.52 81.3 84.1 85.9
25/08/2018 08:13:04 79.35 78.66 80.93 78.6 82 83.6 82.84 75.88 77.52 81.3 84.1 85.9
25/08/2018 08:13:05 76.03 78.87 80.93 78.6 82 83.6 79.55 76.2 77.52 81.3 84.1 85.9
25/08/2018 08:13:06 76.29 76.95 80.93 78.6 82 83.6 80.67 74.72 77.52 81.3 84.1 85.9
25/08/2018 08:13:07 74.75 76.95 80.93 78.6 82 83.6 79.05 74.74 77.51 81.3 84.1 85.9
25/08/2018 08:13:08 75.16 75.82 80.07 78.6 82 83.6 78.09 73.41 76.2 81.3 84.1 85.9
25/08/2018 08:13:09 72.3 75.24 80.07 78.5 82 83.6 77.08 72.57 76.2 81.3 84.1 85.9
25/08/2018 08:13:10 75.7 75.58 80.07 78.5 82 83.6 79.03 72.76 76.2 81.3 84.1 85.9
25/08/2018 08:13:11 75.77 75.8 80.07 78.5 82 83.6 79.39 73.21 76.2 81.3 84.1 85.9
25/08/2018 08:13:12 77.39 77.1 80.07 78.5 82 83.6 80.84 74.37 76.2 81.3 84.1 85.9
25/08/2018 08:13:13 77.02 77.38 80.07 78.5 82 83.6 80.46 74.64 76.2 81.2 84 85.9
25/08/2018 08:13:14 76.7 77.13 80.07 78.5 82 83.6 81.07 74.91 76.2 81.2 84 85.9
25/08/2018 08:13:15 75.94 76.98 80.07 78.5 82 83.6 79.74 74.77 76.2 81.2 84 85.9
25/08/2018 08:13:16 75.05 76.8 80.07 78.5 82 83.6 80.05 75.09 76.2 81.2 84 85.9
25/08/2018 08:13:17 73.41 75.34 80.07 78.5 82 83.6 77.08 73.61 76.2 81.2 84 85.9
25/08/2018 08:13:18 75.08 75.13 80.07 78.5 81.9 83.6 78.59 72.67 76.2 81.2 84 85.9
25/08/2018 08:13:19 77.1 77.06 80.07 78.4 81.9 83.6 81.32 75.07 76.2 81.2 84 85.9
25/08/2018 08:13:20 77.69 78.14 80.07 78.4 81.9 83.6 81.97 76.28 76.28 81.2 84 85.9
25/08/2018 08:13:21 75.79 76.94 80.07 78.4 81.9 83.6 79.91 74.95 76.28 81.2 84 85.9
25/08/2018 08:13:22 78.7 78.15 80.07 78.4 81.9 83.6 81.05 74.83 76.28 81.2 84 85.9
25/08/2018 08:13:23 77.55 78.46 80.07 78.4 81.9 83.6 80.65 74.98 76.28 81.1 84 85.9
25/08/2018 08:13:24 76.85 77.74 80.07 78.4 81.9 83.6 79.4 74.53 76.28 81.1 84 85.9
25/08/2018 08:13:25 78.27 78.24 80.07 78.4 81.9 83.6 82.73 75.92 76.28 81.1 84 85.9
25/08/2018 08:13:26 77.64 77.98 79.2 78.4 81.9 83.6 80.25 75.44 76.28 81.1 84 85.9
25/08/2018 08:13:27 77.71 77.99 78.87 78.4 81.9 83.6 80.65 74.6 76.28 81.1 84 85.9
25/08/2018 08:13:28 78.56 78.37 78.87 78.4 81.9 83.6 81.65 75.38 76.28 81.1 84 85.9
25/08/2018 08:13:29 75.31 78.29 78.87 78.4 81.9 83.6 78 75.28 76.28 81.1 84 85.9
25/08/2018 08:13:30 77.62 77.84 78.87 78.4 81.9 83.6 81.19 74.84 76.28 81.1 83.9 85.9
25/08/2018 08:13:31 74.19 77.07 78.87 78.4 81.9 83.6 76.51 74.21 76.28 81.1 83.9 85.9
25/08/2018 08:13:32 77.67 77.29 78.87 78.4 81.8 83.6 80.32 73.83 76.28 81.1 83.9 85.9
25/08/2018 08:13:33 78.3 78.17 78.87 78.4 81.8 83.6 80.74 74.44 76.28 81.1 83.9 85.9
25/08/2018 08:13:34 77.24 78.34 78.87 78.4 81.8 83.6 78.9 74.45 76.28 81.1 83.9 85.9
25/08/2018 08:13:35 76.29 77.54 78.46 78.4 81.8 83.6 80.43 74.26 76.28 81.1 83.9 85.9
25/08/2018 08:13:36 79.41 78.77 78.77 78.4 81.8 83.6 83.07 76.27 76.28 81.1 83.9 85.9
25/08/2018 08:13:37 78.85 78.87 78.87 78.4 81.8 83.6 82.64 76.43 76.43 81.1 83.9 85.9
25/08/2018 08:13:38 79.15 79.61 79.61 78.4 81.8 83.6 82 76.66 76.66 81.1 83.9 85.9
25/08/2018 08:13:39 80 80.12 80.12 78.4 81.8 83.6 82.9 77.04 77.04 81.1 83.9 85.9
25/08/2018 08:13:40 76.93 79.38 80.12 78.4 81.8 83.6 80.39 76.19 77.04 81.1 83.9 85.9
25/08/2018 08:13:41 78.45 78.56 80.12 78.4 81.8 83.6 81.56 75.72 77.04 81.1 83.9 85.9
25/08/2018 08:13:42 78.03 78.4 80.12 78.4 81.8 83.6 81.27 75.43 77.04 81.1 83.9 85.9
25/08/2018 08:13:43 78.07 78.61 80.12 78.4 81.8 83.6 81.22 75.58 77.04 81.1 83.9 85.9
25/08/2018 08:13:44 77.88 78.45 80.12 78.4 81.8 83.6 81.02 75.26 77.04 81.1 83.8 85.9
25/08/2018 08:13:45 78.67 78.5 80.12 78.4 81.8 83.6 81.15 75.1 77.04 81.1 83.8 85.9
25/08/2018 08:13:46 78.53 78.71 80.12 78.4 81.7 83.6 81.51 75.37 77.04 81.1 83.8 85.9
25/08/2018 08:13:47 79.49 79.23 80.12 78.4 81.7 83.6 81.77 75.57 77.04 81.1 83.8 85.9
25/08/2018 08:13:48 77.18 79.16 80.12 78.4 81.7 83.6 79.48 75.44 77.04 81.1 83.8 85.9
25/08/2018 08:13:49 77.42 77.86 80.12 78.4 81.7 83.6 80.11 74.18 77.04 81.1 83.8 85.9
25/08/2018 08:13:50 81.27 80.3 80.3 78.4 81.7 83.6 84.7 77.35 77.35 81.1 83.8 85.9
25/08/2018 08:13:51 78.95 80.03 80.3 78.4 81.7 83.6 80.49 77.09 77.35 81.1 83.8 85.9
25/08/2018 08:13:52 80.51 80.55 80.55 78.4 81.7 83.6 81.89 75.94 77.35 81.1 83.8 85.9
25/08/2018 08:13:53 79.59 80.78 80.78 78.4 81.7 83.6 81.82 76.33 77.35 81 83.8 85.9
25/08/2018 08:13:54 76.98 79.7 80.78 78.4 81.7 83.5 79.97 75.5 77.35 81 83.8 85.9
25/08/2018 08:13:55 79.31 79.09 80.78 78.4 81.7 83.5 82.17 75.64 77.35 81 83.8 85.9
25/08/2018 08:13:56 78.46 78.97 80.78 78.4 81.7 83.5 82.95 76.6 77.35 81 83.7 85.9
25/08/2018 08:13:57 79.45 79.63 80.78 78.4 81.7 83.5 82.3 76.99 77.35 81 83.8 85.9
25/08/2018 08:13:58 80.22 79.95 80.78 78.4 81.7 83.5 83.58 76.92 77.35 81.1 83.7 85.9
25/08/2018 08:13:59 77.41 79.73 80.78 78.4 81.7 83.5 80.79 77.15 77.35 81.1 83.7 85.9
25/08/2018 08:14:00 77.2 78.22 80.78 78.4 81.7 83.5 80.22 75.32 77.35 81.1 83.7 85.9
25/08/2018 08:14:01 80.76 80.03 80.78 78.4 81.7 83.5 83 76.31 77.35 81.1 83.7 85.9
25/08/2018 08:14:02 81.99 81.34 81.34 78.4 81.7 83.5 83.42 77.06 77.35 81.1 83.7 85.9
25/08/2018 08:14:03 85.73 84.82 84.82 78.5 81.7 83.6 86.59 79.62 79.62 81.1 83.7 85.9
25/08/2018 08:14:04 81.39 84.56 84.82 78.5 81.7 83.6 82.38 79.41 79.62 81.2 83.7 85.9
25/08/2018 08:14:05 79.81 82.74 84.82 78.5 81.7 83.6 82.84 77.61 79.62 81.2 83.7 85.9
25/08/2018 08:14:06 78.49 81.33 84.82 78.5 81.6 83.6 82.36 77.46 79.62 81.2 83.7 85.9
25/08/2018 08:14:07 78.71 80.18 84.82 78.5 81.6 83.6 81.86 76.88 79.62 81.2 83.7 85.9
25/08/2018 08:14:08 79.83 79.85 84.82 78.5 81.6 83.5 82.3 76.26 79.62 81.2 83.7 85.9
25/08/2018 08:14:09 81.75 81.93 84.82 78.6 81.6 83.5 84.53 77.88 79.62 81.2 83.7 85.9
25/08/2018 08:14:10 82.14 82.15 84.82 78.6 81.3 83.5 83.86 77.85 79.62 81.3 83.5 85.9
25/08/2018 08:14:11 84.84 84.92 84.92 78.6 81.3 83.6 85.74 79.61 79.62 81.3 83.4 85.9
25/08/2018 08:14:12 86.29 87.06 87.06 78.7 81.3 83.6 87.18 81.52 81.52 81.3 83.4 85.9
25/08/2018 08:14:13 76.53 85.26 87.06 78.7 81.3 83.6 81.28 80.02 81.52 81.4 83.4 85.9
25/08/2018 08:14:14 79.93 81.88 87.06 78.7 81.3 83.6 83.26 77.58 81.52 81.4 83.4 85.9
25/08/2018 08:14:15 79.62 80.93 87.06 78.8 81.3 83.6 82.95 77.49 81.52 81.4 83.4 85.9
25/08/2018 08:14:16 78.32 80.2 87.06 78.8 81.3 83.6 82.86 77.12 81.52 81.4 83.4 85.9
25/08/2018 08:14:17 78.15 79.47 87.06 78.7 81.3 83.6 82.6 77 81.52 81.4 83.4 85.9
25/08/2018 08:14:18 81.33 81.44 87.06 78.8 81.3 83.6 82.8 77.53 81.52 81.4 83.5 85.9
25/08/2018 08:14:19 81.76 81.52 87.06 78.8 81.3 83.6 85.82 78.85 81.52 81.4 83.5 85.9
25/08/2018 08:14:20 81.03 81.42 87.06 78.8 81.3 83.6 84.08 78.99 81.52 81.5 83.4 85.9
25/08/2018 08:14:21 80.08 81.12 87.06 78.8 81.3 83.6 83.83 78.2 81.52 81.5 83.4 85.9
25/08/2018 08:14:22 79.77 80.87 87.06 78.8 81.2 83.6 82.49 77.96 81.52 81.5 83.4 85.9
25/08/2018 08:14:23 75.17 79.89 87.06 78.8 81.2 83.6 80.65 76.9 81.52 81.5 83.4 85.9
25/08/2018 08:14:24 76.97 77.54 87.06 78.8 81.2 83.6 80.7 75.48 81.52 81.5 83.3 85.9
25/08/2018 08:14:25 77.9 78.24 87.06 78.8 81.2 83.6 81.08 75.36 81.52 81.5 83.3 85.9
25/08/2018 08:14:26 79.04 78.78 87.06 78.8 81.2 83.6 82.64 76.11 81.52 81.5 83.3 85.9
25/08/2018 08:14:27 79.61 79.7 87.06 78.8 81.2 83.6 82.37 76.44 81.52 81.5 83.3 85.9
25/08/2018 08:14:28 87.04 86.48 87.06 78.9 81.1 83.6 92.25 85.38 85.38 81.6 83.4 85.9
25/08/2018 08:14:29 93.95 92.9 92.9 79.3 81.2 83.6 96.88 89.7 89.7 82.1 83.5 85.9
25/08/2018 08:14:30 86.11 92.91 92.91 79.4 81.2 83.6 87.71 89.67 89.7 82.1 83.5 85.9
25/08/2018 08:14:31 79.69 89.69 92.91 79.4 81.2 83.6 82.23 86.21 89.7 82.1 83.5 85.9
25/08/2018 08:14:32 78.88 86.09 92.91 79.4 81.2 83.6 82.19 82.59 89.7 82.1 83.5 85.9
25/08/2018 08:14:33 80.47 83.05 92.91 79.4 81.2 83.6 83.36 79.65 89.7 82.2 83.5 85.9
25/08/2018 08:14:34 80.14 81.93 92.91 79.4 81.2 83.6 82.63 78.32 89.7 82.2 83.5 85.9
25/08/2018 08:14:35 77.62 80.61 92.91 79.4 81.2 83.6 81.18 77.21 89.7 82.2 83.5 85.9
25/08/2018 08:14:36 76.44 78.88 92.91 79.4 81.2 83.6 80.27 75.8 89.7 82.2 83.5 85.9
25/08/2018 08:14:37 78.86 78.58 92.91 79.4 81.2 83.6 81.81 75.66 89.7 82.2 83.5 85.9
25/08/2018 08:14:38 79.49 79.62 92.91 79.4 81.2 83.6 84.01 77.37 89.7 82.2 83.5 85.9
25/08/2018 08:14:39 77.85 78.98 92.91 79.3 81.2 83.6 81.02 76.93 89.7 82.1 83.5 85.9
25/08/2018 08:14:40 78.39 78.71 92.91 79.3 81.2 83.6 81.13 75.68 89.7 82.1 83.4 85.9
25/08/2018 08:14:41 79.14 79.14 92.91 79 81.2 83.6 82.95 76.59 89.7 81.7 83.4 85.9
25/08/2018 08:14:42 78.93 78.99 92.91 79 81.1 83.6 81.73 76.03 89.7 81.7 83.4 85.9
25/08/2018 08:14:43 78.63 79.38 92.91 79 81.1 83.6 81.7 76.11 89.7 81.7 83.4 85.9
25/08/2018 08:14:44 77.42 78.48 92.91 79 81.1 83.6 80.41 75.43 89.7 81.7 83.4 85.9
25/08/2018 08:14:45 80.11 80.19 92.91 79 81.1 83.6 83.17 77.13 89.7 81.7 83.4 85.9
25/08/2018 08:14:46 76.7 78.98 92.91 79 81.1 83.6 80.7 75.85 89.7 81.7 83.4 85.9
25/08/2018 08:14:47 81.6 80.6 92.91 79 81.1 83.6 83.1 76.36 89.7 81.7 83.4 85.9
25/08/2018 08:14:48 78.25 80.53 92.91 79 81.1 83.6 80.21 76.21 89.7 81.7 83.4 85.9
25/08/2018 08:14:49 86.35 85.16 92.91 79.1 81.1 83.6 87.41 80.07 89.7 81.8 83.4 85.9
25/08/2018 08:14:50 88.69 87.82 92.91 79.2 81.2 83.6 89.44 82.33 89.7 81.9 83.4 85.9
25/08/2018 08:14:51 84.31 87.65 92.91 79.2 81.2 83.6 85.69 82.32 89.7 81.9 83.4 85.9
25/08/2018 08:14:52 81.96 85.82 92.91 79.3 81.2 83.6 83.27 80.73 89.7 81.9 83.4 85.9
25/08/2018 08:14:53 82.02 83.55 92.91 79.3 81.2 83.6 83.96 78.6 89.7 81.9 83.4 85.9
25/08/2018 08:14:54 81.51 82.97 92.91 79.3 81.2 83.6 84.1 78.47 89.7 81.9 83.4 85.9
25/08/2018 08:14:55 80.73 81.97 92.91 79.3 81.2 83.6 82.76 77.99 89.7 81.9 83.4 85.9
25/08/2018 08:14:56 80.54 81.76 92.91 79.3 81.1 83.6 84.31 78.71 89.7 82 83.4 85.9
25/08/2018 08:14:57 81.55 81.6 92.91 79.3 81.1 83.6 84.18 78.24 89.7 82 83.4 85.9
25/08/2018 08:14:58 78.35 81.05 92.91 79.3 81.1 83.6 81.22 77.66 89.7 82 83.4 85.9
25/08/2018 08:14:59 78.96 79.69 92.91 79.3 81.1 83.6 82.04 76.53 89.67 82 83.4 85.9
25/08/2018 08:15:00 80.08 80.2 89.69 79.3 81 83.6 81.96 76.33 86.21 82 83.3 85.9
25/08/2018 08:15:01 79.18 79.75 87.82 79.3 81 83.6 81.52 75.8 82.59 82 83.3 85.9
25/08/2018 08:15:02 76.75 79.46 87.82 79.3 81 83.6 80.21 75.57 82.33 82 83.3 85.9
25/08/2018 08:15:03 77.96 78.13 87.82 79.3 81 83.6 79.87 74.7 82.33 82 83.3 85.9
25/08/2018 08:15:04 81.5 81.13 87.82 79.3 81 83.6 83.95 76.96 82.33 82 83.3 85.9
25/08/2018 08:15:05 75.74 79.83 87.82 79.3 81 83.6 80.15 76.41 82.33 82 83.3 85.9
25/08/2018 08:15:06 78.91 78.65 87.82 79.3 80.9 83.6 81.36 75.14 82.33 82 83.3 85.9
25/08/2018 08:15:07 79.17 79.38 87.82 79.3 80.8 83.6 81.63 75.75 82.33 82 83.2 85.9
25/08/2018 08:15:08 79.89 80.1 87.82 79.3 80.7 83.6 81.9 75.85 82.33 82 83.1 85.9
25/08/2018 08:15:09 79.49 79.83 87.82 79.4 80.7 83.6 82.36 76.2 82.33 82 83.1 85.9
25/08/2018 08:15:10 78.95 79.84 87.82 79.4 80.7 83.6 81.77 76.37 82.33 82 83.1 85.9
25/08/2018 08:15:11 80.3 80.44 87.82 79.4 80.7 83.6 82.17 76.19 82.33 82 83.1 85.9
25/08/2018 08:15:12 80.84 80.48 87.82 79.4 80.7 83.6 83.58 76.86 82.33 82 83.1 85.9
25/08/2018 08:15:13 78.28 80.32 87.82 79.4 80.7 83.6 80.91 76.83 82.33 82 83.1 85.9
25/08/2018 08:15:14 80.79 80.64 87.82 79.4 80.7 83.6 83.5 77.28 82.33 82 83.1 85.9
25/08/2018 08:15:15 79.77 81.11 87.82 79.4 80.7 83.6 83.63 78.11 82.33 82 83.1 85.9
25/08/2018 08:15:16 75.6 79.77 87.82 79.4 80.7 83.6 80.32 77.06 82.33 82 83.1 85.9
25/08/2018 08:15:17 78.87 78.75 87.82 79.4 80.7 83.6 83.13 76.74 82.33 82.1 83.1 85.9
25/08/2018 08:15:18 77.81 78.74 87.82 79.4 80.7 83.6 81.71 76.67 82.33 82.1 83.1 85.9
25/08/2018 08:15:19 78.11 78.55 87.82 79.4 80.7 83.6 82.91 77.01 82.33 82.1 83.1 85.9
25/08/2018 08:15:20 79.09 78.91 87.65 79.4 80.7 83.6 83.89 77.25 82.32 82.1 83.1 85.9
25/08/2018 08:15:21 78.46 78.68 85.82 79.4 80.7 83.6 81.78 77.16 80.73 82.1 83.1 85.9
25/08/2018 08:15:22 80.89 80.33 83.55 79.4 80.7 83.6 82.53 76.43 78.71 82.1 83.1 85.9
25/08/2018 08:15:23 79.47 79.95 82.97 79.4 80.7 83.6 82.31 76.51 78.71 82.1 83.1 85.9
25/08/2018 08:15:24 81.76 81.17 81.97 79.4 80.7 83.6 83.98 77.21 78.71 82.1 83.1 85.9
25/08/2018 08:15:25 80.69 81.06 81.76 79.5 80.7 83.6 82.8 77.13 78.71 82.1 83.1 85.9
25/08/2018 08:15:26 78.73 80.92 81.6 79.5 80.7 83.6 81.47 76.78 78.24 82.1 83.1 85.9
25/08/2018 08:15:27 80.37 80.08 81.17 79.5 80.6 83.6 83.6 76.96 78.11 82.1 83.1 85.9
25/08/2018 08:15:28 78.24 80.07 81.17 79.5 80.6 83.6 82.47 77.26 78.11 82.1 83.1 85.9
25/08/2018 08:15:29 78.22 78.99 81.17 79.5 80.6 83.6 81.31 76.37 78.11 82.1 83.1 85.9
25/08/2018 08:15:30 80.87 80.28 81.17 79.5 80.6 83.6 82.89 76.61 78.11 82.1 83.1 85.9
25/08/2018 08:15:31 81.69 81.39 81.39 79.5 80.6 83.6 83.41 77.22 78.11 82.2 83.1 85.9
25/08/2018 08:15:32 80.18 80.77 81.39 79.5 80.6 83.6 82.16 76.54 78.11 82.2 83.1 85.9
25/08/2018 08:15:33 78.27 80.43 81.39 79.5 80.6 83.6 81.44 76.37 78.11 82.2 83.1 85.9
25/08/2018 08:15:34 77.59 79.13 81.39 79.5 80.6 83.6 78.88 75.49 78.11 82.2 83.1 85.9
25/08/2018 08:15:35 77.73 78.45 81.39 79.5 80.6 83.6 81.13 75 78.11 82.2 83.1 85.9
25/08/2018 08:15:36 76.13 77.87 81.39 79.5 80.6 83.6 79 74.53 78.11 82.2 83.1 85.9
25/08/2018 08:15:37 77.95 77.73 81.39 79.5 80.6 83.6 80.25 74.14 78.11 82.2 83.1 85.9
25/08/2018 08:15:38 78.57 78.52 81.39 79.5 80.6 83.6 81.07 74.68 78.11 82.2 83.1 85.9
25/08/2018 08:15:39 78 78.52 81.39 79.5 80.6 83.6 80.7 74.83 78.11 82.2 83.1 85.9
25/08/2018 08:15:40 78.02 78.84 81.39 79.5 80.6 83.6 82.37 75.92 78.11 82.2 83.1 85.9
25/08/2018 08:15:41 75.83 78.2 81.39 79.5 80.6 83.6 78.56 75.85 78.11 82.2 83.1 85.9
25/08/2018 08:15:42 79.07 78.7 81.39 79.5 80.5 83.6 80.72 74.44 78.11 82.2 83 85.9
25/08/2018 08:15:43 75.45 78.52 81.39 79.5 80.5 83.6 78.65 74.35 78.11 82.2 83 85.9
25/08/2018 08:15:44 76.49 76.89 81.39 79.5 80.5 83.6 79.71 73.56 78.11 82.2 83 85.9
25/08/2018 08:15:45 79.74 79.05 81.39 79.5 80.5 83.6 81.92 75.37 77.26 82.2 83 85.9
25/08/2018 08:15:46 79.18 79.32 81.39 79.5 80.5 83.6 80.51 75.3 77.26 82.2 83 85.9
25/08/2018 08:15:47 78.61 79.68 81.39 79.5 80.5 83.6 80.87 75.34 77.26 82.2 83 85.9
25/08/2018 08:15:48 78.5 78.77 81.39 79.5 80.5 83.6 81.92 75.46 77.26 82.2 83 85.9
25/08/2018 08:15:49 79.32 79.41 81.39 79.5 80.5 83.6 82.54 76.41 77.26 82.2 83 85.9
25/08/2018 08:15:50 77.87 80.1 81.39 79.5 80.5 83.6 82.39 77.27 77.27 82.2 83 85.9
25/08/2018 08:15:51 78.95 79.06 81.39 79.5 80.5 83.6 81.82 76.35 77.27 82.2 83 85.9
25/08/2018 08:15:52 78.8 78.77 81.39 79.5 80.5 83.6 81.78 75.72 77.27 82.2 83 85.9
25/08/2018 08:15:53 80.86 80.68 81.39 79.5 80.5 83.6 85.39 78.8 78.8 82.2 83 85.9
25/08/2018 08:15:54 78.48 80.35 81.39 79.5 80.5 83.6 80.97 78.46 78.8 82.2 83 85.9
25/08/2018 08:15:55 79.6 80.4 81.39 79.5 80.5 83.6 82.41 77.33 78.8 82.2 83 85.9
25/08/2018 08:15:56 78.94 79.25 81.39 79.5 80.5 83.6 81.54 76.05 78.8 82.2 83 85.9
25/08/2018 08:15:57 78.02 79.17 81.39 79.5 80.5 83.6 80.2 75.63 78.8 82.2 83 85.9
25/08/2018 08:15:58 76.93 78.39 81.39 79.5 80.5 83.6 79.68 74.62 78.8 82.2 83 85.9
25/08/2018 08:15:59 81.93 80.75 81.39 79.6 80.5 83.6 84.06 76.91 78.8 82.2 83 85.9
25/08/2018 08:16:00 78.7 81.03 81.39 79.6 80.5 83.6 82.22 77.33 78.8 82.2 83 85.9
25/08/2018 08:16:01 80.71 80.37 81.03 79.6 80.5 83.6 83.53 77.1 78.8 82.2 83 85.9
25/08/2018 08:16:02 79.25 80.4 81.03 79.6 80.5 83.6 82.09 77.16 78.8 82.2 83 85.9
25/08/2018 08:16:03 78.86 79.81 81.03 79.6 80.4 83.6 81.85 76.23 78.8 82.2 83 85.9
25/08/2018 08:16:04 78.69 79.54 81.03 79.6 80.4 83.6 82.46 76.27 78.8 82.3 83 85.9
25/08/2018 08:16:05 80.15 79.8 81.03 79.5 80.4 83.6 81.84 76.3 78.8 82.2 83 85.9
25/08/2018 08:16:06 81.03 80.9 81.03 79.5 80.4 83.6 83.54 77.11 78.8 82.3 82.9 85.9
25/08/2018 08:16:07 81.1 81.42 81.42 79.6 80.4 83.6 82.7 77.3 78.8 82.3 82.9 85.9
25/08/2018 08:16:08 78.31 80.81 81.42 79.5 80.4 83.6 82.3 76.79 78.8 82.3 82.9 85.9
25/08/2018 08:16:09 79.04 79.77 81.42 79.5 80.4 83.6 82.21 76.69 78.8 82.3 82.9 85.9
25/08/2018 08:16:10 79.25 80.23 81.42 79.5 80.4 83.6 81.49 76.53 78.8 82.3 82.9 85.9
25/08/2018 08:16:11 79.03 79.24 81.42 79.5 80.4 83.6 82.1 75.88 78.8 82.3 82.9 85.9
25/08/2018 08:16:12 80.85 80.54 81.42 79.5 80.4 83.6 83.87 77.49 78.8 82.3 82.9 85.9
25/08/2018 08:16:13 80.2 81.02 81.42 79.5 80.4 83.6 82.15 77.29 78.8 82.3 82.9 85.9
25/08/2018 08:16:14 81.45 81.28 81.42 79.5 80.4 83.6 83.84 77.6 78.8 82.3 82.9 85.9
25/08/2018 08:16:15 82.49 82.37 82.37 79.6 80.4 83.6 85.66 78.92 78.92 82.3 82.9 85.9
25/08/2018 08:16:16 82.92 82.84 82.84 79.6 80.4 83.6 84.88 78.84 78.92 82.3 82.9 85.9
25/08/2018 08:16:17 83.09 83.33 83.33 79.6 80.4 83.6 84.14 78.91 78.92 82.3 82.9 85.9
25/08/2018 08:16:18 80.44 82.84 83.33 79.6 80.4 83.6 81.26 78.15 78.92 82.3 82.9 85.9
25/08/2018 08:16:19 79.63 81.42 83.33 79.6 80.4 83.6 81.28 76.43 78.92 82.3 82.9 85.9
25/08/2018 08:16:20 81.01 81.21 83.33 79.6 80.4 83.6 82.64 76.48 78.92 82.3 82.9 85.9
25/08/2018 08:16:21 82.81 82.64 83.33 79.7 80.4 83.6 84.57 77.85 78.92 82.4 82.9 85.9
25/08/2018 08:16:22 80.36 82.22 83.33 79.7 80.4 83.6 83.42 78.08 78.92 82.4 82.9 85.9
25/08/2018 08:16:23 79.1 80.98 83.33 79.7 80.4 83.6 81.76 77.25 78.92 82.4 82.9 85.9
25/08/2018 08:16:24 83.91 82.96 83.33 79.7 80.4 83.6 85.22 78.35 78.92 82.4 82.9 85.9
25/08/2018 08:16:25 81.11 82.63 83.33 79.7 80.4 83.6 82.61 77.95 78.92 82.4 82.9 85.9
25/08/2018 08:16:26 81.09 81.83 83.33 79.7 80.4 83.6 82.69 77.12 78.92 82.4 82.9 85.9
25/08/2018 08:16:27 81.36 81.77 83.33 79.7 80.4 83.6 82.79 77.04 78.92 82.4 82.9 85.9
25/08/2018 08:16:28 80.33 81.52 83.33 79.7 80.4 83.6 82.58 76.79 78.92 82.4 82.9 85.9
25/08/2018 08:16:29 79.22 80.59 83.33 79.7 80.4 83.6 81.21 76.35 78.92 82.4 82.9 85.9
25/08/2018 08:16:30 80.49 80.48 83.33 79.7 80.4 83.6 82.58 76.31 78.92 82.4 82.9 85.9
25/08/2018 08:16:31 79.37 80.14 83.33 79.7 80.4 83.6 81.26 75.91 78.92 82.4 82.9 85.9
25/08/2018 08:16:32 80.33 80.4 83.33 79.7 80.4 83.6 83.72 77.15 78.92 82.4 82.9 85.9
25/08/2018 08:16:33 79.92 80.59 83.33 79.8 80.4 83.6 84.1 78.01 78.92 82.4 82.9 85.9
25/08/2018 08:16:34 79.82 80.5 83.33 79.8 80.4 83.6 82.45 77.39 78.92 82.4 82.9 85.9
25/08/2018 08:16:35 79.79 80.03 83.33 79.8 80.4 83.6 81.8 76.78 78.92 82.4 82.9 85.9
25/08/2018 08:16:36 77.96 79.68 83.33 79.8 80.4 83.6 81.86 75.94 78.92 82.4 82.9 85.9
25/08/2018 08:16:37 79.16 79.18 83.33 79.8 80.4 83.6 81.77 76.06 78.92 82.4 82.9 85.9
25/08/2018 08:16:38 75.73 79.02 83.33 79.8 80.4 83.6 78.15 75.58 78.92 82.4 82.9 85.9
25/08/2018 08:16:39 76.72 77.27 83.33 79.8 80.4 83.6 78.91 73.54 78.92 82.4 82.9 85.9
25/08/2018 08:16:40 78.6 78.29 83.33 79.8 80.4 83.6 81.62 74.85 78.92 82.4 82.9 85.9
25/08/2018 08:16:41 80.19 80.43 83.33 79.8 80.4 83.6 81.53 75.88 78.92 82.4 82.9 85.9
25/08/2018 08:16:42 81.54 81.24 83.33 79.8 80.4 83.6 83.6 76.81 78.92 82.4 82.9 85.9
25/08/2018 08:16:43 78.82 80.74 83.33 79.8 80.4 83.6 82.07 76.7 78.92 82.4 82.9 85.9
25/08/2018 08:16:44 77.19 79.25 83.33 79.8 80.4 83.6 80.82 76.07 78.92 82.4 82.9 85.9
25/08/2018 08:16:45 76.24 77.94 83.33 79.8 80.4 83.6 79.62 75.06 78.91 82.4 82.9 85.9
25/08/2018 08:16:46 79.36 79.08 83.33 79.8 80.4 83.6 82.61 75.97 78.91 82.4 82.9 85.9
25/08/2018 08:16:47 77.18 79 82.96 79.8 80.4 83.6 81.17 76.18 78.35 82.4 82.9 85.9
25/08/2018 08:16:48 77.92 78.42 82.96 79.8 80.4 83.6 81.25 75.78 78.35 82.4 82.9 85.9
25/08/2018 08:16:49 79.05 78.96 82.96 79.8 80.4 83.6 80.11 74.77 78.35 82.4 82.9 85.9
25/08/2018 08:16:50 78.3 79.23 82.96 79.8 80.4 83.6 79.06 74.62 78.35 82.4 82.9 85.9
25/08/2018 08:16:51 78.63 79 82.96 79.8 80.4 83.6 80.73 74.62 78.35 82.4 82.9 85.9
25/08/2018 08:16:52 79.99 80.16 82.96 79.8 80.4 83.6 80.92 75.03 78.35 82.4 82.9 85.9
25/08/2018 08:16:53 78.32 80.66 82.96 79.8 80.4 83.6 79.46 75.36 78.35 82.4 82.9 85.9
25/08/2018 08:16:54 74.05 78.66 82.63 79.8 80.4 83.6 77.65 73.62 78.01 82.4 82.9 85.9
25/08/2018 08:16:55 70.5 76.57 81.83 79.8 80.4 83.6 73.18 72.74 78.01 82.4 82.9 85.9
25/08/2018 08:16:56 76.11 76 81.77 79.8 80.4 83.6 78.18 71.82 78.01 82.4 82.9 85.9
25/08/2018 08:16:57 73.73 75.67 81.52 79.8 80.4 83.6 76.5 71.6 78.01 82.4 82.9 85.9
25/08/2018 08:16:58 78.8 78.61 81.24 79.8 80.4 83.6 80.68 74.35 78.01 82.4 82.9 85.9
25/08/2018 08:16:59 79.34 80.65 81.24 79.8 80.3 83.6 80.78 75.87 78.01 82.4 82.9 85.9
25/08/2018 08:17:00 72.62 78.17 81.24 79.8 80.3 83.6 75.72 73.81 78.01 82.4 82.9 85.9
25/08/2018 08:17:01 74.24 75.54 81.24 79.8 80.3 83.6 76.83 71.64 78.01 82.4 82.9 85.9
25/08/2018 08:17:02 78.11 77.28 81.24 79.8 80.3 83.6 80.44 73.65 78.01 82.4 82.9 85.9
25/08/2018 08:17:03 80.65 79.93 81.24 79.8 80.3 83.6 81.54 74.94 77.39 82.4 82.9 85.9
25/08/2018 08:17:04 80.85 80.96 81.24 79.8 80.3 83.6 82.25 76.17 76.81 82.4 82.9 85.9
25/08/2018 08:17:05 77.39 80.28 81.24 79.8 80.3 83.6 79.26 75.32 76.81 82.4 82.9 85.9
25/08/2018 08:17:06 79.87 80.48 81.24 79.8 80.3 83.6 80.83 75.19 76.81 82.4 82.9 85.9
25/08/2018 08:17:07 82.03 81.39 81.39 79.8 80.3 83.6 85.22 78.08 78.08 82.4 82.9 85.9
25/08/2018 08:17:08 81.01 81.81 81.81 79.8 80.3 83.6 84.51 78.78 78.78 82.4 82.9 85.9
25/08/2018 08:17:09 78.5 80.86 81.81 79.8 80.3 83.6 81.71 77.9 78.78 82.4 82.9 85.9
25/08/2018 08:17:10 78.46 79.52 81.81 79.8 80.3 83.6 81.23 76.63 78.78 82.4 82.9 85.9
25/08/2018 08:17:11 78.81 79.58 81.81 79.8 80.3 83.6 81.41 75.9 78.78 82.4 82.9 85.9
25/08/2018 08:17:12 79.02 79.89 81.81 79.8 80.3 83.6 81.34 76.1 78.78 82.4 82.9 85.9
25/08/2018 08:17:13 76.94 79.07 81.81 79.8 80.3 83.5 80 75.5 78.78 82.4 82.9 85.9
25/08/2018 08:17:14 77.2 77.81 81.81 79.8 80.3 83.5 81.68 75.31 78.78 82.4 82.8 85.9
25/08/2018 08:17:15 79.15 78.74 81.81 79.8 80.2 83.5 82.49 76.06 78.78 82.4 82.8 85.9
25/08/2018 08:17:16 82.19 81.44 81.81 79.8 80.2 83.5 85.18 78.3 78.78 82.5 82.8 85.9
25/08/2018 08:17:17 78.89 81.2 81.81 79.8 80.2 83.5 82.9 78.16 78.78 82.5 82.8 85.9
25/08/2018 08:17:18 77.79 80.01 81.81 79.8 80.2 83.5 81.82 77.44 78.78 82.5 82.8 85.9
25/08/2018 08:17:19 77.12 79.14 81.81 79.8 80.2 83.5 79.33 76.49 78.78 82.5 82.8 85.9
25/08/2018 08:17:20 77.52 78.02 81.81 79.8 80.2 83.5 80.2 74.59 78.78 82.5 82.8 85.9
25/08/2018 08:17:21 78.24 78.2 81.81 79.8 80.2 83.5 80.76 74.81 78.78 82.5 82.8 85.9
25/08/2018 08:17:22 78.4 78.35 81.81 79.8 80.2 83.5 81.09 74.85 78.78 82.5 82.8 85.9
25/08/2018 08:17:23 78.25 78.54 81.81 79.8 80.2 83.5 81.72 75.7 78.78 82.5 82.8 85.9
25/08/2018 08:17:24 78.07 78.54 81.81 79.8 80.2 83.5 79.97 75.05 78.78 82.5 82.8 85.9
25/08/2018 08:17:25 75.79 78.22 81.81 79.8 80.2 83.5 80.37 74.69 78.78 82.5 82.8 85.9
25/08/2018 08:17:26 78.32 77.98 81.81 79.8 80.2 83.5 83.11 76.46 78.78 82.5 82.8 85.9
25/08/2018 08:17:27 76.5 77.87 81.81 79.8 80.2 83.5 80.79 76.32 78.78 82.5 82.8 85.9
25/08/2018 08:17:28 74.06 77.12 81.81 79.8 80.2 83.5 79.28 75.51 78.78 82.5 82.8 85.9
25/08/2018 08:17:29 75.29 75.52 81.81 79.8 80.2 83.5 78.35 73.78 78.78 82.5 82.8 85.9
25/08/2018 08:17:30 78.49 77.79 81.81 79.8 80.2 83.5 81.4 74.66 78.78 82.5 82.8 85.9
25/08/2018 08:17:31 81.09 80.46 81.81 79.8 80.2 83.5 83.19 76.33 78.78 82.5 82.8 85.9
25/08/2018 08:17:32 81.08 81.23 81.81 79.8 80.2 83.5 83.42 77.23 78.78 82.5 82.8 85.9
25/08/2018 08:17:33 79.28 80.31 81.81 79.8 80.2 83.5 82.59 77.02 78.78 82.5 82.8 85.9
25/08/2018 08:17:34 73.98 79.77 81.81 79.8 80.2 83.5 78.51 76.32 78.78 82.5 82.8 85.9
25/08/2018 08:17:35 77.51 77.89 81.81 79.8 80.2 83.5 80.52 74.84 78.78 82.5 82.8 85.9
25/08/2018 08:17:36 77.68 78.07 81.81 79.8 80.2 83.5 80.75 74.74 78.78 82.5 82.8 85.9
25/08/2018 08:17:37 78.76 78.87 81.81 79.8 80.2 83.5 81.53 75.31 78.78 82.5 82.8 85.9
25/08/2018 08:17:38 78.96 79.08 81.44 79.8 80.2 83.5 82.25 75.91 78.3 82.5 82.8 85.9
25/08/2018 08:17:39 75.45 78.68 81.44 79.8 80.2 83.5 80.45 75.6 78.3 82.5 82.8 85.9
25/08/2018 08:17:40 79.26 78.88 81.44 79.8 80.2 83.5 82.18 75.95 78.3 82.5 82.8 85.9
25/08/2018 08:17:41 75.79 78.06 81.44 79.8 80.1 83.5 80.69 75.4 78.3 82.5 82.8 85.9
25/08/2018 08:17:42 73.5 76.66 81.44 79.8 80.1 83.5 79.06 74.91 78.3 82.5 82.8 85.9
25/08/2018 08:17:43 78.18 77.53 81.44 79.8 80.1 83.5 79.73 73.74 78.3 82.5 82.8 85.9
25/08/2018 08:17:44 79.67 79.16 81.44 79.8 80.1 83.5 82.21 75.38 78.3 82.5 82.8 85.9
25/08/2018 08:17:45 81.07 80.57 81.44 79.8 80.1 83.5 84.85 77.84 78.3 82.6 82.8 85.9
25/08/2018 08:17:46 80.51 80.7 81.23 79.9 80.1 83.5 83.6 78.19 78.19 82.6 82.8 85.9
25/08/2018 08:17:47 76.86 80.48 81.23 79.9 80.1 83.5 80.56 77.4 78.19 82.6 82.8 85.9
25/08/2018 08:17:48 81.28 80.51 81.23 79.9 80.1 83.5 83.84 77.04 78.19 82.6 82.8 85.9
25/08/2018 08:17:49 76.85 80.4 81.23 79.9 80.1 83.5 80.87 77.01 78.19 82.6 82.8 85.9
25/08/2018 08:17:50 73.32 78.38 81.23 79.9 80.1 83.5 78.99 75.57 78.19 82.6 82.8 85.9
25/08/2018 08:17:51 76.41 76.79 81.23 79.9 80.1 83.5 79.61 74.06 78.19 82.6 82.8 85.9
25/08/2018 08:17:52 79.72 78.8 81.23 79.9 80.1 83.5 81.99 75.22 78.19 82.6 82.8 85.9
25/08/2018 08:17:53 78.07 78.66 81.23 79.9 80.1 83.5 80.58 75.08 78.19 82.6 82.8 85.9
25/08/2018 08:17:54 77.09 78.67 81.23 79.9 80.1 83.5 80.84 75.32 78.19 82.6 82.8 85.9
25/08/2018 08:17:55 78.82 78.55 81.23 79.9 80.1 83.5 82.23 75.67 78.19 82.6 82.8 85.9
25/08/2018 08:17:56 77.67 78.48 81.23 79.9 80.1 83.5 80.18 75.54 78.19 82.6 82.8 85.9
25/08/2018 08:17:57 77.81 78.14 81.23 79.9 80.1 83.5 82.13 75.78 78.19 82.6 82.8 85.9
25/08/2018 08:17:58 78.71 78.8 81.23 79.9 80.1 83.5 81.76 75.91 78.19 82.6 82.8 85.9
25/08/2018 08:17:59 75.89 78.77 81.23 79.9 80.1 83.5 80.1 75.93 78.19 82.6 82.8 85.9
25/08/2018 08:18:00 77.17 77.33 81.23 79.9 80.1 83.5 81.35 75.11 78.19 82.6 82.8 85.9
25/08/2018 08:18:01 75.18 77.2 81.23 79.9 80.1 83.5 79.7 74.99 78.19 82.6 82.8 85.9
25/08/2018 08:18:02 77.11 77.02 80.7 79.9 80.1 83.5 80.44 74.41 78.19 82.6 82.7 85.9
25/08/2018 08:18:03 79.43 79.17 80.7 79.9 80.1 83.5 82.37 75.96 78.19 82.6 82.7 85.9
25/08/2018 08:18:04 77.75 79.24 80.7 79.9 80.1 83.5 80.77 75.94 78.19 82.6 82.7 85.9
25/08/2018 08:18:05 79.99 79.63 80.7 79.9 80.1 83.5 81.89 75.56 78.19 82.6 82.7 85.9
25/08/2018 08:18:06 81.09 81 81 79.9 80.1 83.5 82.66 76.7 78.19 82.6 82.7 85.9
25/08/2018 08:18:07 77.2 80.27 81 79.9 80.1 83.5 79.92 76 78.19 82.7 82.7 85.9
25/08/2018 08:18:08 77.87 78.36 81 79.9 80.1 83.5 81.66 75.47 78.19 82.7 82.7 85.9
25/08/2018 08:18:09 80.01 79.64 81 79.9 80.1 83.5 83.56 76.73 78.19 82.7 82.7 85.9
25/08/2018 08:18:10 78.83 80 81 79.9 80.1 83.5 82.68 76.92 78.19 82.7 82.7 85.9
25/08/2018 08:18:11 78.49 79.18 81 79.9 80.1 83.5 82.05 76.72 78.19 82.7 82.7 85.9
25/08/2018 08:18:12 76.42 78.9 81 79.9 80.1 83.5 80.2 76.09 78.19 82.7 82.7 85.9
25/08/2018 08:18:13 80.92 80.04 81 80 80.1 83.5 83.28 76.53 78.19 82.7 82.7 85.9
25/08/2018 08:18:14 79.17 80.59 81 80 80.1 83.5 81.6 76.77 78.19 82.7 82.7 85.9
25/08/2018 08:18:15 80.4 80.32 81 80 80.1 83.5 81.56 75.79 78.19 82.7 82.7 85.9
25/08/2018 08:18:16 80.33 80.63 81 80 80.1 83.5 82.31 76.48 77.4 82.7 82.7 85.9
25/08/2018 08:18:17 80.67 80.82 81 80 80.1 83.5 82.53 76.48 77.04 82.7 82.7 85.9
25/08/2018 08:18:18 81.06 81.79 81.79 80 80.1 83.5 82.73 77.08 77.08 82.7 82.7 85.9
25/08/2018 08:18:19 81.17 81.43 81.79 80 80.1 83.5 83.56 77.36 77.36 82.7 82.8 85.9
25/08/2018 08:18:20 77.9 81.17 81.79 80 80.1 83.5 81.35 77.15 77.36 82.7 82.8 85.9
25/08/2018 08:18:21 76.43 79.28 81.79 80 80.1 83.5 80.25 76.16 77.36 82.7 82.8 85.9
25/08/2018 08:18:22 76.7 77.96 81.79 80 80.1 83.5 81.49 75.95 77.36 82.7 82.8 85.9
25/08/2018 08:18:23 73.43 76.9 81.79 80 80.1 83.5 78.68 74.92 77.36 82.7 82.8 85.9
25/08/2018 08:18:24 75.88 75.98 81.79 80 80.1 83.5 81.03 75.09 77.36 82.7 82.7 85.9
25/08/2018 08:18:25 76.01 76.33 81.79 80 80.1 83.5 79.19 74.11 77.36 82.7 82.7 85.9
25/08/2018 08:18:26 77.17 76.92 81.79 80 80.1 83.5 81.17 74.68 77.36 82.7 82.7 85.9
25/08/2018 08:18:27 81.92 81.06 81.79 80 80.1 83.5 83.69 76.95 77.36 82.7 82.8 85.9
25/08/2018 08:18:28 80.99 81.73 81.79 80 80.1 83.5 84.97 78.76 78.76 82.7 82.8 85.9
25/08/2018 08:18:29 87.63 87.07 87.07 80.1 80.1 83.5 86.96 80.77 80.77 82.8 82.8 85.9
25/08/2018 08:18:30 79.45 86.04 87.07 80.1 80.1 83.5 81.89 79.84 80.77 82.8 82.8 85.9
25/08/2018 08:18:31 78.04 83.18 87.07 80.1 80.1 83.5 81.2 77.85 80.77 82.8 82.8 85.9
25/08/2018 08:18:32 89.51 88.8 88.8 80.2 80.2 83.5 88.49 81.66 81.66 82.8 82.8 85.9
25/08/2018 08:18:33 85.69 88.09 88.8 80.3 80.2 83.5 85.6 81.08 81.66 82.8 82.8 85.9
25/08/2018 08:18:34 88.68 90.15 90.15 80.4 80.2 83.5 88.49 83.24 83.24 82.9 82.8 85.9
25/08/2018 08:18:35 80.63 87.17 90.15 80.4 80.2 83.5 93 86.93 86.93 83 82.8 85.9
25/08/2018 08:18:36 79.48 84.6 90.15 80.4 80.2 83.5 92.02 88.69 88.69 83.1 82.9 85.9
25/08/2018 08:18:37 74.3 81.68 90.15 80.4 80.2 83.5 78.96 85.28 88.69 83.1 82.9 85.9
25/08/2018 08:18:38 78.6 79.21 90.15 80.4 80.2 83.5 82.5 81.43 88.69 83.1 82.9 85.9
25/08/2018 08:18:39 75.09 78.42 90.15 80.4 80.2 83.5 79.6 78.92 88.69 83.1 82.9 85.9
25/08/2018 08:18:40 82.57 81.34 90.15 80.4 80.2 83.5 84.86 78.26 88.69 83.1 82.9 85.9
25/08/2018 08:18:41 75.37 80.99 90.15 80.4 80.2 83.5 78.83 77.93 88.69 83.1 82.9 85.9
25/08/2018 08:18:42 82.08 82.51 90.15 80.4 80.2 83.5 82.87 77.53 88.69 83.1 82.9 85.9
25/08/2018 08:18:43 74.2 79.99 90.15 80.4 80.2 83.5 78.37 75.63 88.69 83.1 82.9 85.9
25/08/2018 08:18:44 80.23 79.72 90.15 80.4 80.2 83.5 82.72 75.75 88.69 83.1 82.9 85.9
25/08/2018 08:18:45 77.96 79.32 90.15 80.4 80.2 83.5 81.44 76 88.69 83.1 82.9 85.9
25/08/2018 08:18:46 78.42 78.62 90.15 80.4 80.2 83.5 82.73 76.34 88.69 83.1 82.9 85.9
25/08/2018 08:18:47 76.71 78.37 90.15 80.4 80.2 83.5 79.8 76.04 88.69 83.1 82.9 85.9
25/08/2018 08:18:48 81.13 80.98 90.15 80.4 80.2 83.5 84.1 77.91 88.69 83.1 82.9 85.9
25/08/2018 08:18:49 79.82 79.95 90.15 80.4 80.2 83.5 81.87 76.19 88.69 83.1 82.9 85.9
25/08/2018 08:18:50 78.88 80.27 90.15 80.4 80.2 83.5 81.9 76.5 88.69 83.1 82.9 85.9
25/08/2018 08:18:51 79.02 79.52 90.15 80.4 80.2 83.5 82.53 76.41 88.69 83.1 82.9 85.9
25/08/2018 08:18:52 83.86 83.13 90.15 80.4 80.2 83.5 84.43 77.98 88.69 83.2 82.9 85.9
25/08/2018 08:18:53 80.14 82.62 90.15 80.4 80.2 83.5 83.3 77.56 88.69 83.2 82.9 85.9
25/08/2018 08:18:54 83.94 83.94 90.15 80.4 80.2 83.5 96.52 89.68 89.68 83.5 83 85.9
25/08/2018 08:18:55 85.55 85.61 90.15 80.5 80.2 83.5 85.67 87.48 89.68 83.5 83 85.9
25/08/2018 08:18:56 82.27 85.52 90.15 80.5 80.2 83.5 83.56 84.44 89.68 83.5 83 85.9
25/08/2018 08:18:57 79.1 83.82 90.15 80.5 80.2 83.5 81.63 81.44 89.68 83.5 83 85.9
25/08/2018 08:18:58 78.07 81.82 90.15 80.5 80.2 83.5 82.23 78.88 89.68 83.5 83 85.9
25/08/2018 08:18:59 77.68 79.84 90.15 80.5 80.2 83.5 80.81 77.39 89.68 83.5 83 85.9
25/08/2018 08:19:00 79.57 79.97 90.15 80.5 80.1 83.5 83.15 77.09 89.68 83.5 82.9 85.9
25/08/2018 08:19:01 81.18 80.76 90.15 80.5 80.1 83.5 84.21 77.75 89.68 83.5 82.9 85.9
25/08/2018 08:19:02 77.78 81.21 90.15 80.5 80 83.5 82.48 78.47 89.68 83.5 82.8 85.9
25/08/2018 08:19:03 75.85 78.71 90.15 80.4 80 83.5 79.66 76.46 89.68 83.4 82.8 85.9
25/08/2018 08:19:04 81.02 80.26 87.17 80.4 80 83.5 82.28 75.98 89.68 83.4 82.8 85.9
25/08/2018 08:19:05 79.28 79.95 85.61 80.4 80 83.5 80.7 75.66 89.68 83.4 82.8 85.9
25/08/2018 08:19:06 78.09 79.74 85.61 80.4 80 83.5 80.27 75.06 89.68 83.4 82.8 85.9
25/08/2018 08:19:07 76.8 78.84 85.61 80.4 80 83.5 79.26 74.51 89.68 83.4 82.8 85.9
25/08/2018 08:19:08 81.33 80.64 85.61 80.4 80 83.5 82.64 75.96 89.68 83.4 82.8 85.9
25/08/2018 08:19:09 81.6 82.02 85.61 80.4 80 83.5 83.37 77.31 89.68 83.4 82.8 85.9
25/08/2018 08:19:10 78.41 80.84 85.61 80.4 80 83.5 81.23 76.42 89.68 83.4 82.8 85.9
25/08/2018 08:19:11 79.15 80.22 85.61 80.4 80 83.5 82.32 76.42 89.68 83.4 82.8 85.9
25/08/2018 08:19:12 80.27 80.32 85.61 80.3 80 83.5 82.8 76.65 89.68 83.4 82.8 85.9
25/08/2018 08:19:13 82.41 82.77 85.61 80.4 80 83.5 85.31 79.26 89.68 83.4 82.8 85.9
25/08/2018 08:19:14 78.06 80.82 85.61 80.3 80 83.5 80.67 77.45 89.68 83.4 82.8 85.9
25/08/2018 08:19:15 77.29 79.34 85.61 80.3 80 83.5 80.35 75.96 89.68 83.4 82.8 85.9
25/08/2018 08:19:16 75.42 78.17 85.61 80.3 80 83.5 79.43 74.87 89.68 83.4 82.8 85.9
25/08/2018 08:19:17 78.56 78.08 85.61 80.3 80 83.5 80.84 74.4 89.68 83.4 82.8 85.9
25/08/2018 08:19:18 79.71 79.79 85.61 80.3 80 83.5 82.45 76.29 89.68 83.4 82.8 85.9
25/08/2018 08:19:19 78.03 78.61 85.61 80.3 80 83.5 79.97 75.07 89.68 83.4 82.8 85.9
25/08/2018 08:19:20 77.68 78.8 85.61 80.3 80 83.5 79.74 74.55 89.68 83.3 82.7 85.9
25/08/2018 08:19:21 80.08 79.54 85.61 80.3 80 83.5 82.71 75.95 89.68 83.3 82.7 85.9
25/08/2018 08:19:22 79.49 79.95 85.61 80.3 80 83.5 80.74 75.92 89.68 83.3 82.7 85.9
25/08/2018 08:19:23 90.47 89.31 89.31 80.5 80 83.5 90.27 82.85 89.68 83.4 82.7 85.9
25/08/2018 08:19:24 83.54 87.75 89.31 80.5 80 83.5 84.78 81.57 87.48 83.4 82.7 85.9
25/08/2018 08:19:25 84.68 86.98 89.31 80.5 80 83.5 88.83 83.3 84.44 83.5 82.7 85.9
25/08/2018 08:19:26 84.8 85.24 89.31 80.5 80 83.5 86.2 81.44 83.3 83.5 82.7 85.9
25/08/2018 08:19:27 82.9 85.21 89.31 80.5 80 83.5 84.57 80.53 83.3 83.5 82.7 85.9
25/08/2018 08:19:28 79.35 83.8 89.31 80.5 80 83.5 83.13 79.19 83.3 83.4 82.7 85.9
25/08/2018 08:19:29 81.29 81.72 89.31 80.2 80 83.5 83.83 78.11 83.3 83.1 82.7 85.9
25/08/2018 08:19:30 80.36 82.15 89.31 80.1 80 83.5 82 78.28 83.3 83 82.7 85.9
25/08/2018 08:19:31 78.38 80.98 89.31 80.1 80 83.5 80.49 76.74 83.3 83 82.7 85.9
25/08/2018 08:19:32 88.75 87.69 89.31 80.2 80.1 83.5 88.95 81.75 83.3 83.1 82.8 85.9
25/08/2018 08:19:33 84.12 87.82 89.31 80.2 80.1 83.5 85.69 81.83 83.3 83.1 82.8 85.9
25/08/2018 08:19:34 81.03 85.59 89.31 80.3 80.1 83.5 82.59 80.32 83.3 83.1 82.8 85.9
25/08/2018 08:19:35 82.05 83.85 89.31 80.3 80.1 83.5 83.36 78.57 83.3 83.1 82.8 85.9
25/08/2018 08:19:36 82.06 82.78 89.31 80.3 80.1 83.5 96.08 89.22 89.22 83.4 82.9 85.9
25/08/2018 08:19:37 82.47 83.09 89.31 80.3 80.1 83.5 82.93 87.93 89.22 83.4 82.9 85.9
25/08/2018 08:19:38 83.7 84.51 89.31 80.3 80.1 83.5 85.25 84.33 89.22 83.4 82.9 85.9
25/08/2018 08:19:39 85.8 85.77 89.31 80.4 80.1 83.5 86.48 81.81 89.22 83.4 82.9 85.9
25/08/2018 08:19:40 83.83 84.53 89.31 80.4 80.1 83.5 85.79 80.66 89.22 83.4 82.9 85.9
25/08/2018 08:19:41 79.13 84.51 89.31 80.4 80.1 83.5 81.28 80.23 89.22 83.4 82.9 85.9
25/08/2018 08:19:42 82.95 83.08 89.31 80.4 80.1 83.5 84.45 78.43 89.22 83.4 82.9 85.9
25/08/2018 08:19:43 81.8 82.71 89.31 80.4 80.1 83.5 83.46 78.21 89.22 83.4 82.9 85.9
25/08/2018 08:19:44 82.04 82.25 89.31 80.4 80.1 83.5 83.08 77.44 89.22 83.4 82.9 85.9
25/08/2018 08:19:45 84.24 84.03 89.31 80.4 80.2 83.5 85.07 78.64 89.22 83.4 82.9 85.9
25/08/2018 08:19:46 79.45 83.8 89.31 80.4 80.2 83.5 81.95 78.48 89.22 83.4 82.9 85.9
25/08/2018 08:19:47 80.3 81.63 89.31 80.4 80.2 83.5 81.91 76.8 89.22 83.4 82.9 85.9
25/08/2018 08:19:48 76.56 80.92 89.31 80.4 80.1 83.5 79.67 76.28 89.22 83.4 82.9 85.9
25/08/2018 08:19:49 79.41 79.7 89.31 80.4 80.2 83.5 81.25 75.29 89.22 83.4 82.9 85.9
25/08/2018 08:19:50 83.18 83.09 89.31 80.3 80.2 83.5 86.82 80.19 89.22 83.4 82.9 85.9
25/08/2018 08:19:51 78.51 81.58 89.31 80.3 80.2 83.5 80.46 78.6 89.22 83.4 82.9 85.9
25/08/2018 08:19:52 77.6 80.09 89.31 80.3 80.2 83.5 80.25 76.47 89.22 83.4 82.9 85.9
25/08/2018 08:19:53 85.38 85.04 87.82 80.3 80.2 83.5 87.17 80.62 89.22 83.4 82.9 85.9
25/08/2018 08:19:54 92.83 91.7 91.7 80.5 80.3 83.5 93.59 85.73 89.22 83.5 83 85.9
25/08/2018 08:19:55 85.06 90.05 91.7 80.6 80.3 83.5 87.28 85.14 89.22 83.5 83 85.9
25/08/2018 08:19:56 89.76 89.52 91.7 80.7 80.3 83.5 90.36 84.44 89.22 83.6 83 85.9
25/08/2018 08:19:57 91.44 91.1 91.7 80.8 80.4 83.6 91.03 84.93 89.22 83.6 83 85.9
25/08/2018 08:19:58 84.3 90.27 91.7 80.8 80.4 83.6 85.09 84.09 89.22 83.7 83 85.9
25/08/2018 08:19:59 79.59 87.46 91.7 80.8 80.4 83.6 81.62 81.52 89.22 83.7 83 85.9
25/08/2018 08:20:00 83.89 84.59 91.7 80.9 80.4 83.6 85.02 79.28 89.22 83.7 83 85.9
25/08/2018 08:20:01 78.69 84.38 91.7 80.9 80.4 83.6 80.7 79.11 89.22 83.7 83 85.9
25/08/2018 08:20:02 84.22 83.88 91.7 80.9 80.4 83.6 85.17 78.65 89.22 83.7 83 85.9
25/08/2018 08:20:03 80.6 83.82 91.7 80.9 80.4 83.6 82.73 78.84 89.22 83.7 83 85.9
25/08/2018 08:20:04 80.72 82.15 91.7 80.9 80.4 83.6 83.35 77.77 89.22 83.7 83 85.9
25/08/2018 08:20:05 86.17 85.35 91.7 80.9 80.4 83.6 86.42 79.73 89.22 83.7 83 85.9
25/08/2018 08:20:06 84.87 85.17 91.7 81 80.4 83.6 85.7 79.54 87.93 83.7 83 85.9
25/08/2018 08:20:07 84.36 85.13 91.7 81 80.4 83.6 85.03 79.49 85.73 83.7 83 85.9
25/08/2018 08:20:08 80.07 84.57 91.7 81 80.4 83.6 81.48 78.98 85.73 83.7 83 85.9
25/08/2018 08:20:09 80.2 82.42 91.7 81 80.4 83.6 82.4 77.2 85.73 83.7 83 85.9
25/08/2018 08:20:10 78.96 81.42 91.7 81 80.4 83.6 80.03 76.87 85.73 83.7 83 85.9
25/08/2018 08:20:11 77.4 80.35 91.7 81 80.4 83.6 78.74 75.43 85.73 83.7 83 85.9
25/08/2018 08:20:12 85.07 83.79 91.7 81 80.4 83.6 86.71 79.06 85.73 83.7 83 85.9
25/08/2018 08:20:13 80.02 83.34 91.7 81 80.4 83.6 81.04 78.81 85.73 83.7 83 85.9
25/08/2018 08:20:14 75.01 81.83 91.7 81 80.4 83.6 78.98 77.03 85.73 83.7 83 85.9
25/08/2018 08:20:15 73.35 78.92 91.7 81 80.4 83.6 75.34 74.91 85.73 83.7 83 85.9
25/08/2018 08:20:16 79.03 78.84 91.7 81 80.4 83.6 80.4 74.24 85.73 83.7 83 85.9
25/08/2018 08:20:17 79.85 80.2 91.7 81 80.4 83.6 79.97 74.57 85.73 83.7 83 85.9
25/08/2018 08:20:18 78.92 79.31 91.7 81 80.4 83.6 81.94 75.35 85.73 83.7 83 85.9
25/08/2018 08:20:19 81.75 81.23 91.7 81 80.4 83.6 82.23 76.45 85.73 83.7 83 85.9
25/08/2018 08:20:20 81.7 81.77 91.7 81 80.4 83.6 81.8 75.9 85.73 83.7 83 85.9
25/08/2018 08:20:21 84.95 84.49 91.7 81 80.4 83.6 86.78 79.75 85.73 83.7 83 85.9
25/08/2018 08:20:22 82.95 84.74 91.7 81.1 80.4 83.6 84 79.86 85.73 83.7 83 85.9
25/08/2018 08:20:23 84.41 84.99 91.7 81.1 80.4 83.6 85.61 79.75 85.73 83.7 83 85.9
25/08/2018 08:20:24 85.66 85.13 91.1 81.1 80.4 83.6 86.81 80.05 85.14 83.7 83.1 85.9
25/08/2018 08:20:25 76.05 84.81 91.1 81.1 80.4 83.6 78.51 79.97 84.93 83.7 83 85.9
25/08/2018 08:20:26 77.77 81.25 91.1 81.1 80.4 83.6 78.8 76.59 84.93 83.7 83 85.9
25/08/2018 08:20:27 75.42 79.26 90.27 81.1 80.4 83.6 77.64 74.44 84.09 83.7 83 85.9
25/08/2018 08:20:28 80.88 80.56 87.46 81.1 80.4 83.6 80.84 74.67 81.52 83.7 83 85.9
25/08/2018 08:20:29 78.64 80.57 85.35 81.1 80.4 83.6 80.55 74.89 80.05 83.7 83 85.9
25/08/2018 08:20:30 73.26 79.4 85.35 81.1 80.4 83.6 74.98 74.39 80.05 83.7 83 85.9
25/08/2018 08:20:31 78.57 78.22 85.35 81.1 80.4 83.6 79.58 73.08 80.05 83.7 83 85.9
25/08/2018 08:20:32 70.39 77.79 85.35 81.1 80.4 83.6 73.19 72.7 80.05 83.7 83 85.9
25/08/2018 08:20:33 71.4 74.66 85.35 81.1 80.4 83.6 74.13 70.02 80.05 83.7 83 85.9
25/08/2018 08:20:34 70.95 73.04 85.35 81 80.4 83.6 74.25 68.97 80.05 83.7 83 85.9
25/08/2018 08:20:35 73.8 73.38 85.17 81 80.4 83.6 76.44 69.87 80.05 83.7 83 85.9
25/08/2018 08:20:36 85.06 83.95 85.13 81.1 80.4 83.6 89.63 82.31 82.31 83.7 83 85.9
25/08/2018 08:20:37 78.02 83.71 85.13 81.1 80.4 83.6 80.34 81.97 82.31 83.7 83 85.9
25/08/2018 08:20:38 78.02 81.18 85.13 81.1 80.4 83.6 80.28 78.83 82.31 83.7 83 85.9
25/08/2018 08:20:39 75.88 79.69 85.13 81.1 80.4 83.6 77.31 76.61 82.31 83.7 83 85.9
25/08/2018 08:20:40 79.38 79.02 85.13 81.1 80.4 83.6 80.28 74.22 82.31 83.7 83 85.9
25/08/2018 08:20:41 79.31 79.47 85.13 81.1 80.4 83.6 80.54 74.68 82.31 83.7 83 85.9
25/08/2018 08:20:42 80.64 80.53 85.13 81.1 80.4 83.6 81.62 75.33 82.31 83.7 83 85.9
25/08/2018 08:20:43 81.38 81.21 85.13 81.1 80.4 83.6 81.9 75.65 82.31 83.7 83 85.9
25/08/2018 08:20:44 76.64 81.13 85.13 81.1 80.4 83.6 77.24 75.54 82.31 83.7 83 85.9
25/08/2018 08:20:45 71.34 78.71 85.13 81.1 80.4 83.6 72.75 73.11 82.31 83.7 83 85.9
25/08/2018 08:20:46 74.52 75.6 85.13 81.1 80.4 83.6 75.4 70.21 82.31 83.7 83 85.9
25/08/2018 08:20:47 75.18 75.78 85.13 81.1 80.4 83.6 76.05 70.3 82.31 83.7 83 85.9
25/08/2018 08:20:48 76.71 77.08 85.13 81.1 80.4 83.6 77.37 71.68 82.31 83.7 83 85.9
25/08/2018 08:20:49 77.38 77.19 85.13 81.1 80.4 83.6 79.6 72.77 82.31 83.7 83 85.9
25/08/2018 08:20:50 71.28 77.02 85.13 81.1 80.4 83.6 74.31 72.66 82.31 83.7 83 85.9
25/08/2018 08:20:51 71.37 74.3 85.13 81.1 80.4 83.6 74.11 70.36 82.31 83.7 83 85.9
25/08/2018 08:20:52 71.03 72.64 85.13 81 80.4 83.6 76.05 70.01 82.31 83.7 83 85.9
25/08/2018 08:20:53 70.2 72.17 85.13 81 80.4 83.6 75.02 70.18 82.31 83.7 83 85.9
25/08/2018 08:20:54 69.93 70.89 84.81 81 80.4 83.6 75.4 69.9 82.31 83.6 83 85.9
25/08/2018 08:20:55 76.35 76.11 83.95 81 80.4 83.6 76.28 70.84 82.31 83.6 83 85.9
25/08/2018 08:20:56 69 74.1 83.95 81 80.4 83.6 74.55 69.25 82.31 83.6 83 85.9
25/08/2018 08:20:57 76.36 76.2 83.95 81 80.4 83.6 77.54 71.39 82.31 83.6 83 85.9
25/08/2018 08:20:58 84.51 83.09 83.95 81 80.4 83.6 85.27 77.72 82.31 83.6 83 85.9
25/08/2018 08:20:59 82.38 83.92 83.95 81 80.4 83.6 83.52 78.53 82.31 83.6 83 85.9
25/08/2018 08:21:00 75.36 82.47 83.95 81 80.4 83.6 78.21 77.31 82.31 83.6 83 85.9
25/08/2018 08:21:01 69.07 79.3 83.95 81 80.4 83.6 74.59 74.68 82.31 83.6 83 85.9
25/08/2018 08:21:02 65.54 75.68 83.95 81 80.4 83.6 72.48 71.91 82.31 83.6 83 85.9
25/08/2018 08:21:03 72.14 72.7 83.95 81 80.4 83.6 75.07 69.37 82.31 83.6 83 85.9
25/08/2018 08:21:04 79.03 78.6 83.95 81 80.4 83.6 82.47 75.8 82.31 83.6 83 85.9
25/08/2018 08:21:05 79.28 79.65 83.95 81 80.4 83.6 79.35 74.37 82.31 83.6 83 85.9
25/08/2018 08:21:06 79.69 80.96 83.92 81 80.4 83.6 80.69 75.48 81.97 83.6 83 85.9
25/08/2018 08:21:07 79.48 79.79 83.92 81 80.4 83.6 80.7 74.76 78.83 83.6 83 85.9
25/08/2018 08:21:08 75.16 79.46 83.92 81 80.4 83.6 78.1 74.59 78.53 83.6 83 85.9
25/08/2018 08:21:09 64.61 76.75 83.92 81 80.4 83.6 70.44 72.52 78.53 83.6 83 85.9
25/08/2018 08:21:10 70.52 72.9 83.92 81 80.4 83.6 72 69.22 78.53 83.6 83 85.9
25/08/2018 08:21:11 75.56 74.77 83.92 81 80.4 83.6 77.77 70.28 78.53 83.6 82.9 85.9
25/08/2018 08:21:12 69.2 73.96 83.92 81 80.3 83.6 74.05 70.26 78.53 83.5 82.9 85.9
25/08/2018 08:21:13 70.19 71.86 83.92 80.9 80.3 83.6 74.92 69.42 78.53 83.5 82.9 85.9
25/08/2018 08:21:14 68.3 70.43 83.92 80.9 80.3 83.6 71.42 68.52 78.53 83.5 82.9 85.9
25/08/2018 08:21:15 65.61 69.24 83.92 80.9 80.3 83.6 70.64 66.84 78.53 83.5 82.9 85.9
25/08/2018 08:21:16 65.95 67.18 83.92 80.9 80.3 83.6 72.86 66.48 78.53 83.5 82.9 85.9
25/08/2018 08:21:17 66.76 66.85 83.92 80.9 80.3 83.6 73.08 67.05 78.53 83.5 82.9 85.9
25/08/2018 08:21:18 66.77 67.04 83.92 80.9 80.3 83.6 72.51 66.84 78.53 83.5 82.9 85.9
25/08/2018 08:21:19 71.27 70.53 83.92 80.8 80.3 83.6 76.24 69.35 78.53 83.5 82.9 85.9
25/08/2018 08:21:20 69.36 70.52 83.92 80.8 80.3 83.6 74.6 69.35 78.53 83.4 82.9 85.9
25/08/2018 08:21:21 73.19 73.02 83.92 80.8 80.3 83.6 75.88 70 78.53 83.4 82.9 85.9
25/08/2018 08:21:22 66.96 72.68 83.92 80.8 80.2 83.6 73.08 69.68 78.53 83.4 82.9 85.9
25/08/2018 08:21:23 68.52 70.52 83.92 80.8 80.2 83.6 73.32 68.59 78.53 83.4 82.8 85.9
25/08/2018 08:21:24 69.24 70.51 83.92 80.8 80.2 83.6 73.32 68.33 78.53 83.4 82.8 85.9
25/08/2018 08:21:25 65.55 68.4 83.92 80.7 80.2 83.6 71.26 66.87 78.53 83.4 82.8 85.9
25/08/2018 08:21:26 69.66 69.41 83.92 80.7 80.2 83.6 74.69 68.19 78.53 83.4 82.8 85.9
25/08/2018 08:21:27 69.2 70.41 83.92 80.7 80.2 83.6 74.42 69.07 78.53 83.3 82.8 85.9
25/08/2018 08:21:28 66.23 68.78 83.92 80.7 80.2 83.6 72.87 67.82 78.53 83.3 82.8 85.9
25/08/2018 08:21:29 70.58 70.3 82.47 80.7 80.2 83.6 73.18 67.53 77.31 83.3 82.8 85.9
25/08/2018 08:21:30 66.59 69.56 80.96 80.7 80.2 83.6 71.29 66.97 75.8 83.3 82.8 85.9
25/08/2018 08:21:31 69.89 69.93 80.96 80.7 80.2 83.6 72.47 66.56 75.8 83.3 82.8 85.9
25/08/2018 08:21:32 68.42 69.17 80.96 80.7 80.2 83.6 73.35 67.04 75.8 83.3 82.8 85.9
25/08/2018 08:21:33 68.58 69.43 80.96 80.6 80.2 83.6 72.32 66.97 75.8 83.3 82.8 85.9
25/08/2018 08:21:34 66.44 68.41 80.96 80.6 80.2 83.6 70.81 66.22 75.48 83.3 82.8 85.9
25/08/2018 08:21:35 64.24 67.35 80.96 80.6 80.2 83.6 70.18 65.34 75.48 83.3 82.8 85.9
25/08/2018 08:21:36 68.34 68.13 79.79 80.6 80.2 83.6 74.89 68.19 74.76 83.3 82.8 85.9
25/08/2018 08:21:37 67.09 68.55 79.46 80.6 80.2 83.6 72.91 68.71 74.59 83.2 82.8 85.9
25/08/2018 08:21:38 66.39 67.29 76.75 80.6 80.2 83.6 71.78 66.96 72.52 83.2 82.8 85.9
25/08/2018 08:21:39 64.87 66.62 74.77 80.6 80.1 83.6 70.53 66.07 70.28 83.2 82.8 85.9
25/08/2018 08:21:40 65.85 66.1 74.77 80.6 80.1 83.6 73.5 66.5 70.28 83.2 82.8 85.9
25/08/2018 08:21:41 68.49 68.19 73.96 80.6 80.1 83.6 78.67 71.31 71.31 83.2 82.8 85.9
25/08/2018 08:21:42 67.12 67.53 73.02 80.6 80.1 83.6 74.52 70.55 71.31 83.2 82.8 85.9
25/08/2018 08:21:43 67 67.2 73.02 80.5 80.1 83.6 73.61 69.4 71.31 83.2 82.7 85.9
25/08/2018 08:21:44 70.6 69.55 73.02 80.5 80.1 83.6 74.74 68.91 71.31 83.2 82.7 85.9
25/08/2018 08:21:45 69.06 69.67 73.02 80.5 80.1 83.6 73.07 68.2 71.31 83.2 82.7 85.9
25/08/2018 08:21:46 70.26 70.62 73.02 80.5 80.1 83.6 75.1 68.61 71.31 83.2 82.7 85.9
25/08/2018 08:21:47 70.67 70.42 73.02 80.5 80.1 83.6 74.07 68.33 71.31 83.2 82.7 85.9
25/08/2018 08:21:48 71.83 72.05 73.02 80.5 80.1 83.6 75.54 69.49 71.31 83.2 82.7 85.9
25/08/2018 08:21:49 70.01 70.94 73.02 80.5 80.1 83.6 75.07 69.06 71.31 83.2 82.7 85.9
25/08/2018 08:21:50 68.27 70.8 73.02 80.5 80.1 83.6 72.39 68.91 71.31 83.2 82.7 85.9
25/08/2018 08:21:51 68.28 69.04 72.68 80.5 80.1 83.6 74.14 67.92 71.31 83.1 82.7 85.9
25/08/2018 08:21:52 66.79 68.64 72.05 80.5 80.1 83.6 72.54 68.18 71.31 83.1 82.7 85.9
25/08/2018 08:21:53 78.24 77.7 77.7 80.5 80.1 83.6 80.11 73.47 73.47 83.1 82.7 85.9
25/08/2018 08:21:54 72.62 77.89 77.89 80.5 80.1 83.6 75.84 73.58 73.58 83.1 82.7 85.9
25/08/2018 08:21:55 71.45 75.2 77.89 80.5 80.1 83.6 75.18 71.49 73.58 83.1 82.7 85.9
25/08/2018 08:21:56 68.34 72.71 77.89 80.5 80.1 83.6 73.42 69.65 73.58 83.1 82.7 85.9
25/08/2018 08:21:57 70.65 71.29 77.89 80.5 80.1 83.6 74.71 69.05 73.58 83.1 82.7 85.9
25/08/2018 08:21:58 71.1 71.26 77.89 80.5 80.1 83.6 74.87 68.84 73.58 83.1 82.7 85.9
25/08/2018 08:21:59 68.36 71.27 77.89 80.5 80.1 83.5 72.93 69.03 73.58 83.1 82.7 85.9
25/08/2018 08:22:00 68.65 69.61 77.89 80.5 80.1 83.5 74.44 68.09 73.58 83.1 82.7 85.9
25/08/2018 08:22:01 73.41 73.16 77.89 80.5 80.1 83.5 75.8 69.69 73.58 83.1 82.7 85.9
25/08/2018 08:22:02 83.63 81.81 81.81 80.5 80.1 83.6 84.67 76.84 76.84 83.1 82.7 85.9
25/08/2018 08:22:03 78.52 81.34 81.81 80.5 80.1 83.6 80.25 76.45 76.84 83.1 82.7 85.9
25/08/2018 08:22:04 76.54 79.49 81.81 80.5 80.1 83.5 79.58 74.72 76.84 83.1 82.7 85.9
25/08/2018 08:22:05 92.11 89.8 89.8 80.7 80.1 83.6 92 83.52 83.52 83.2 82.7 85.9
25/08/2018 08:22:06 83.68 89.66 89.8 80.7 80.1 83.6 85.2 83.43 83.52 83.2 82.7 85.9
25/08/2018 08:22:07 83.03 86.95 89.8 80.7 80.1 83.6 84.99 81.23 83.52 83.2 82.7 85.9
25/08/2018 08:22:08 75.96 84.96 89.8 80.7 80.1 83.6 78.39 79.86 83.52 83.2 82.7 85.9
25/08/2018 08:22:09 87.98 87.18 89.8 80.7 80.2 83.6 88.52 81.62 83.52 83.3 82.7 85.9
25/08/2018 08:22:10 87.25 88.18 89.8 80.8 80.2 83.6 87.48 82.54 83.52 83.3 82.7 85.9
25/08/2018 08:22:11 72.46 86.84 89.8 80.8 80.2 83.6 75 81.02 83.52 83.3 82.7 85.9
25/08/2018 08:22:12 71.27 82.85 89.8 80.8 80.2 83.6 73.84 77.18 83.52 83.3 82.7 85.9
25/08/2018 08:22:13 75.78 79.64 89.8 80.8 80.2 83.6 78.77 74.43 83.52 83.3 82.7 85.9
25/08/2018 08:22:14 70.31 76.83 89.8 80.8 80.1 83.6 74.11 72.51 83.52 83.3 82.7 85.9
25/08/2018 08:22:15 77.17 76.26 89.8 80.8 80.1 83.6 79.42 72.28 83.52 83.3 82.7 85.9
25/08/2018 08:22:16 77.27 77.76 89.8 80.8 80.1 83.6 79.32 73.92 83.52 83.2 82.7 85.9
25/08/2018 08:22:17 74.36 76.44 89.8 80.8 80.1 83.6 76.27 72.23 83.52 83.2 82.7 85.9
25/08/2018 08:22:18 71.98 75.11 89.8 80.7 80.1 83.6 75.93 71.03 83.52 83.2 82.7 85.9
25/08/2018 08:22:19 68.2 73.43 89.8 80.7 80.1 83.6 72.54 70.32 83.52 83.2 82.6 85.9
25/08/2018 08:22:20 71.08 71.24 89.8 80.7 80.1 83.6 73.28 68 83.52 83.2 82.6 85.9
25/08/2018 08:22:21 70.31 71.27 89.8 80.7 80.1 83.6 72.31 67.58 83.52 83.2 82.6 85.9
25/08/2018 08:22:22 68.98 70.5 89.8 80.7 80.1 83.6 71.38 66.65 83.52 83.2 82.6 85.9
25/08/2018 08:22:23 70.93 70.6 89.8 80.7 80.1 83.6 72.23 66.02 83.52 83.2 82.6 85.9
25/08/2018 08:22:24 74.78 74.01 89.8 80.7 79.9 83.6 74.77 68 83.52 83.2 82.5 85.9
25/08/2018 08:22:25 72.07 72.91 89.8 80.7 79.9 83.6 73.11 67.37 83.52 83.2 82.5 85.9
25/08/2018 08:22:26 71.77 72.68 89.8 80.7 79.9 83.6 73.49 67.26 83.52 83.2 82.5 85.9
25/08/2018 08:22:27 72.09 72.39 89.8 80.7 79.9 83.6 73.94 67.78 83.52 83.2 82.5 85.9
25/08/2018 08:22:28 80.79 79.93 89.8 80.7 79.9 83.6 80.73 73.66 83.52 83.2 82.5 85.9
25/08/2018 08:22:29 72.25 79.91 89.8 80.7 79.9 83.6 75.94 73.65 83.52 83.2 82.5 85.9
25/08/2018 08:22:30 75.25 76.87 89.8 80.7 79.9 83.6 77.18 72.12 83.52 83.2 82.5 85.9
25/08/2018 08:22:31 73.71 75.69 89.8 80.7 79.9 83.6 74.72 70.95 83.52 83.1 82.5 85.9
25/08/2018 08:22:32 71.77 74.41 89.8 80.7 79.9 83.6 74.61 69.46 83.52 83.1 82.5 85.9
25/08/2018 08:22:33 69.01 73.72 89.8 80.7 79.9 83.6 72.95 69.55 83.52 83.1 82.5 85.9
25/08/2018 08:22:34 66.73 71.11 89.8 80.7 79.9 83.6 71.7 67.81 83.52 83.1 82.5 85.9
25/08/2018 08:22:35 67.86 68.92 89.66 80.7 79.8 83.6 71.83 66.48 83.43 83.1 82.5 85.9
25/08/2018 08:22:36 73.33 72.25 88.18 80.7 79.8 83.6 75.69 68.67 82.54 83.1 82.5 85.9
25/08/2018 08:22:37 64.47 71.62 88.18 80.6 79.8 83.6 70.2 68.16 82.54 83.1 82.5 85.9
25/08/2018 08:22:38 65.57 68.6 88.18 80.6 79.8 83.6 70.64 66.08 82.54 83.1 82.4 85.9
25/08/2018 08:22:39 64.84 66.99 88.18 80.6 79.8 83.6 70.45 65.19 82.54 83.1 82.4 85.9
25/08/2018 08:22:40 65.25 65.84 86.84 80.6 79.8 83.6 70.46 64.62 81.02 83.1 82.4 85.9
25/08/2018 08:22:41 76.12 74.63 82.85 80.6 79.8 83.6 78.26 70.71 77.18 83.1 82.4 85.9
25/08/2018 08:22:42 73.12 75.37 79.93 80.6 79.8 83.6 76.02 71.65 74.43 83.1 82.4 85.9
25/08/2018 08:22:43 72.94 73.5 79.93 80.6 79.8 83.6 76.06 69.94 73.92 83.1 82.4 85.9
25/08/2018 08:22:44 73.13 74.19 79.93 80.6 79.8 83.6 75.99 70.77 73.92 83 82.4 85.9
25/08/2018 08:22:45 64.31 72.52 79.93 80.6 79.8 83.6 70.03 69.43 73.92 83 82.4 85.9
25/08/2018 08:22:46 72.79 72.2 79.93 80.6 79.8 83.6 77.27 70.29 73.66 83 82.4 85.9
25/08/2018 08:22:47 76.44 75.49 79.93 80.6 79.8 83.6 79.87 72.82 73.66 83 82.4 85.9
25/08/2018 08:22:48 78.64 77.67 79.93 80.6 79.8 83.6 80.19 73.56 73.66 83 82.4 85.9
25/08/2018 08:22:49 77.5 77.97 79.93 80.6 79.8 83.6 79.78 73.9 73.9 83 82.4 85.9
25/08/2018 08:22:50 73.16 77.42 79.93 80.6 79.8 83.6 76.33 73.48 73.9 83 82.4 85.9
25/08/2018 08:22:51 70.04 75.23 79.93 80.6 79.8 83.6 74.9 71.67 73.9 83 82.4 85.9
25/08/2018 08:22:52 73.84 74.09 79.93 80.6 79.8 83.5 78.2 71.53 73.9 83 82.4 85.9
25/08/2018 08:22:53 70.03 73 79.93 80.5 79.8 83.5 75.19 71.1 73.9 83 82.4 85.9
25/08/2018 08:22:54 73.7 73.53 79.93 80.5 79.8 83.5 77.67 71.35 73.9 83 82.4 85.8
25/08/2018 08:22:55 76.01 76.31 79.93 80.5 79.8 83.5 79.32 73.29 73.9 83 82.4 85.8
25/08/2018 08:22:56 72.19 74.41 79.93 80.5 79.8 83.5 76.26 71.98 73.9 83 82.4 85.8
25/08/2018 08:22:57 73.27 73.46 79.93 80.5 79.8 83.5 75.99 70.9 73.9 83 82.4 85.8
25/08/2018 08:22:58 77.77 76.96 79.91 80.5 79.8 83.5 79.32 72.57 73.9 83 82.4 85.8
25/08/2018 08:22:59 82.13 80.78 80.78 80.5 79.8 83.5 84.13 76.6 76.6 83 82.4 85.8
25/08/2018 08:23:00 77.65 80.28 80.78 80.5 79.8 83.5 80.83 76.33 76.6 83 82.4 85.8
25/08/2018 08:23:01 78.06 79.25 80.78 80.5 79.8 83.5 80.45 75.47 76.6 83 82.4 85.8
25/08/2018 08:23:02 71.49 78.09 80.78 80.5 79.8 83.5 76.68 74.46 76.6 83 82.4 85.8
25/08/2018 08:23:03 75.09 75.46 80.78 80.5 79.8 83.5 77.48 72.46 76.6 83 82.4 85.8
25/08/2018 08:23:04 95.47 95.24 95.24 81 79.9 83.6 93.93 87.49 87.49 83.1 82.4 85.9
25/08/2018 08:23:05 91.53 95.97 95.97 81.1 80 83.6 90.52 88.19 88.19 83.2 82.5 85.9
25/08/2018 08:23:06 74.99 92.64 95.97 81.1 80 83.6 78.13 85.14 88.19 83.2 82.5 85.9
25/08/2018 08:23:07 73.85 88.51 95.97 81.1 80 83.6 79.31 81.21 88.19 83.2 82.4 85.9
25/08/2018 08:23:08 72.21 84.54 95.97 81.1 80 83.6 76.15 78.06 88.19 83.2 82.4 85.9
25/08/2018 08:23:09 77.86 80.69 95.97 81.1 80 83.6 80.71 74.88 88.19 83.2 82.4 85.9
25/08/2018 08:23:10 75.23 79.24 95.97 81.1 80 83.6 79.9 74.73 88.19 83.2 82.4 85.9
25/08/2018 08:23:11 74.91 77.5 95.97 81.1 80 83.6 78.46 74.33 88.19 83.2 82.4 85.9
25/08/2018 08:23:12 76.77 76.8 95.97 81.1 80 83.6 81.13 74.69 88.19 83.2 82.4 85.9
25/08/2018 08:23:13 77.13 77.93 95.97 81.1 80 83.6 81.17 75.62 88.19 83.1 82.4 85.9
25/08/2018 08:23:14 74.08 76.62 95.97 81.1 80 83.6 79.13 74.6 88.19 83.1 82.4 85.9
25/08/2018 08:23:15 74.09 75.17 95.97 81.1 80 83.6 78.01 73.52 88.19 83.1 82.4 85.9
25/08/2018 08:23:16 75.26 75.35 95.97 81 80 83.6 79.14 73.13 88.19 83.1 82.4 85.9
25/08/2018 08:23:17 73.58 75.32 95.97 81 80 83.6 76.54 72.96 88.19 83.1 82.4 85.9
25/08/2018 08:23:18 73.65 74.38 95.97 81 80 83.6 78.14 72.22 88.19 83.1 82.4 85.9
25/08/2018 08:23:19 71.51 73.81 95.97 81 79.9 83.6 76.29 71.6 88.19 83.1 82.4 85.9
25/08/2018 08:23:20 70.4 72.48 95.97 81 79.9 83.6 74.59 70.6 88.19 83.1 82.4 85.9
25/08/2018 08:23:21 72.3 72.19 95.97 81 79.9 83.6 77.46 70.8 88.19 83.1 82.4 85.9
25/08/2018 08:23:22 78.29 76.87 95.97 81 79.9 83.6 81.57 74.26 88.19 83.1 82.4 85.9
25/08/2018 08:23:23 81.15 80.44 95.97 81 79.9 83.6 83.44 76.66 88.19 83.1 82.4 85.9
25/08/2018 08:23:24 82.86 82.25 95.97 81 80 83.6 85.54 78.7 88.19 83.1 82.4 85.9
25/08/2018 08:23:25 80.15 83.14 95.97 81 80 83.6 82.17 79.22 88.19 83.1 82.4 85.9
25/08/2018 08:23:26 82.37 82.5 95.97 81.1 80 83.6 83.86 77.87 88.19 83.1 82.4 85.9
25/08/2018 08:23:27 74.13 81.65 95.97 81 80 83.6 77.28 77.3 88.19 83.1 82.4 85.9
25/08/2018 08:23:28 75.27 78.53 95.97 81 80 83.6 79.21 74.56 88.19 83.1 82.4 85.9
25/08/2018 08:23:29 72.87 76.55 95.97 81 79.9 83.6 77.69 73.49 88.19 83.1 82.4 85.9
25/08/2018 08:23:30 76.6 76.13 95.97 81 79.9 83.6 79.68 73.23 88.19 83.1 82.4 85.9
25/08/2018 08:23:31 80.99 79.92 95.97 81 80 83.6 83.09 75.92 88.19 83.1 82.4 85.9
25/08/2018 08:23:32 81.64 81.86 95.97 80.9 80 83.6 83.44 77.46 88.19 83 82.4 85.9
25/08/2018 08:23:33 79.3 80.52 95.97 80.8 80 83.6 81.46 76.29 88.19 83 82.4 85.9
25/08/2018 08:23:34 74.91 79.81 95.97 80.8 80 83.6 78.1 75.71 88.19 83 82.4 85.9
25/08/2018 08:23:35 73.43 77.34 92.64 80.7 80 83.6 77.04 73.73 85.14 82.8 82.4 85.9
25/08/2018 08:23:36 76.46 76.37 88.51 80.7 80 83.6 79.81 73.47 81.21 82.7 82.4 85.9
25/08/2018 08:23:37 76.92 77 84.54 80.7 80 83.6 80.6 74.46 79.22 82.7 82.4 85.9
25/08/2018 08:23:38 74.74 76.61 83.14 80.7 79.9 83.6 78.71 73.96 79.22 82.7 82.4 85.9
25/08/2018 08:23:39 74.35 75.52 83.14 80.7 79.9 83.6 78.77 73.26 79.22 82.7 82.4 85.9
25/08/2018 08:23:40 75.81 75.81 83.14 80.7 79.9 83.6 80.48 74.07 79.22 82.7 82.4 85.9
25/08/2018 08:23:41 78.84 78.17 83.14 80.7 79.9 83.6 80.67 74.6 79.22 82.7 82.4 85.9
25/08/2018 08:23:42 73.03 77.76 83.14 80.7 79.9 83.6 76.51 74.12 79.22 82.7 82.4 85.9
25/08/2018 08:23:43 75.69 76.27 83.14 80.7 79.9 83.6 78.72 73.09 79.22 82.7 82.4 85.9
25/08/2018 08:23:44 74.34 75.54 83.14 80.7 79.9 83.6 77.9 72.37 79.22 82.7 82.4 85.9
25/08/2018 08:23:45 80.43 79.5 83.14 80.7 79.9 83.6 81.9 74.85 79.22 82.7 82.4 85.9
25/08/2018 08:23:46 79.8 80 83.14 80.7 79.9 83.6 82.57 76.04 79.22 82.7 82.4 85.9
25/08/2018 08:23:47 78.93 80.4 83.14 80.7 79.9 83.6 81.19 76.23 79.22 82.7 82.4 85.9
25/08/2018 08:23:48 77.02 79.22 83.14 80.7 79.9 83.6 79.35 75.34 79.22 82.7 82.4 85.9
25/08/2018 08:23:49 80.38 79.76 83.14 80.7 79.9 83.6 83.73 76.71 79.22 82.7 82.4 85.9
25/08/2018 08:23:50 78.97 80.32 83.14 80.7 79.9 83.6 80.71 76.62 79.22 82.7 82.4 85.9
25/08/2018 08:23:51 79.67 79.54 83.14 80.7 79.9 83.6 82.77 76.32 79.22 82.7 82.4 85.9
25/08/2018 08:23:52 77.29 79.49 83.14 80.7 79.9 83.6 80.62 76.32 79.22 82.7 82.4 85.9
25/08/2018 08:23:53 74.64 78.06 83.14 80.7 79.9 83.6 77.58 74.98 79.22 82.6 82.4 85.9
25/08/2018 08:23:54 71.93 76.2 83.14 80.6 79.9 83.6 77.14 73.14 79.22 82.3 82.4 85.9
25/08/2018 08:23:55 75.46 75.3 82.5 80.6 79.9 83.6 78.86 72.56 77.87 82.3 82.4 85.9
25/08/2018 08:23:56 75.15 75.28 81.86 80.6 79.9 83.6 76.98 72.37 77.46 82.2 82.4 85.9
25/08/2018 08:23:57 76.71 76.3 81.86 80.6 79.9 83.6 77.52 71.57 77.46 82.2 82.4 85.9
25/08/2018 08:23:58 77.57 77.44 81.86 80.6 79.9 83.6 79.3 72.99 77.46 82.2 82.4 85.9
25/08/2018 08:23:59 82.08 81.12 81.86 80.6 79.9 83.6 84.47 77.06 77.46 82.2 82.4 85.9
25/08/2018 08:24:00 78.03 80.55 81.86 80.6 79.9 83.6 81.77 76.62 77.46 82.2 82.4 85.9
25/08/2018 08:24:01 73.56 78.99 81.86 80.6 79.9 83.6 77.43 75.95 77.46 82.2 82.4 85.9
25/08/2018 08:24:02 74.11 76.61 81.12 80.6 79.9 83.6 77.14 73.68 77.06 82.2 82.4 85.9
25/08/2018 08:24:03 73.03 75.23 81.12 80.6 79.9 83.6 78.13 72.28 77.06 82.2 82.4 85.8
25/08/2018 08:24:04 74.92 74.94 81.12 80.6 79.9 83.6 77.64 71.93 77.06 82.2 82.4 85.8
25/08/2018 08:24:05 73.61 75 81.12 80.6 79.9 83.6 77.4 71.88 77.06 82.2 82.4 85.8
25/08/2018 08:24:06 74.39 74.6 81.12 80.5 79.9 83.6 76.5 71.5 77.06 82.2 82.4 85.8
25/08/2018 08:24:07 75.05 75.05 81.12 80.5 79.9 83.6 78.41 72.02 77.06 82.2 82.4 85.8
25/08/2018 08:24:08 72.09 75.08 81.12 80.5 79.9 83.6 75.92 72.05 77.06 82.2 82.4 85.8
25/08/2018 08:24:09 71.7 73.39 81.12 80.5 79.9 83.6 74.58 70.66 77.06 82.2 82.4 85.8
25/08/2018 08:24:10 73.33 73.02 81.12 80.5 79.9 83.6 75.96 69.78 77.06 82.1 82.4 85.8
25/08/2018 08:24:11 75.07 74.64 81.12 80.5 79.9 83.6 77.44 70.9 77.06 82.1 82.4 85.8
25/08/2018 08:24:12 75.6 75.3 81.12 80.5 79.9 83.6 77.05 71.14 77.06 82.1 82.4 85.8
25/08/2018 08:24:13 78.2 77.29 81.12 80.5 79.9 83.6 80.3 73.27 77.06 82.1 82.4 85.8
25/08/2018 08:24:14 73.21 77.29 81.12 80.5 79.9 83.6 76.65 73.28 77.06 82.1 82.4 85.8
25/08/2018 08:24:15 72.29 75.08 81.12 80.5 79.9 83.6 75.82 71.67 77.06 82.1 82.4 85.8
25/08/2018 08:24:16 70.05 73.49 81.12 80.5 79.9 83.6 75.06 70.49 77.06 82.1 82.4 85.8
25/08/2018 08:24:17 72.86 72.97 81.12 80.5 79.9 83.6 76.46 70.21 77.06 82.1 82.4 85.8
25/08/2018 08:24:18 72.93 73.48 81.12 80.4 79.9 83.6 76.16 70.51 77.06 82.1 82.4 85.8
25/08/2018 08:24:19 74.99 74.8 81.12 80.4 79.9 83.6 76.75 70.8 77.06 82.1 82.4 85.8
25/08/2018 08:24:20 72.5 74.21 81.12 80.4 79.9 83.6 75.85 70.26 77.06 82.1 82.4 85.8
25/08/2018 08:24:21 72.89 73.25 81.12 80.4 79.9 83.6 76.89 70.58 77.06 82 82.4 85.8
25/08/2018 08:24:22 72.62 73.74 81.12 80.4 79.9 83.6 76.12 70.65 77.06 82 82.4 85.8
25/08/2018 08:24:23 72.81 72.97 81.12 80.3 79.9 83.6 76.63 70.41 77.06 81.9 82.4 85.8
25/08/2018 08:24:24 73.98 73.74 81.12 80.2 79.9 83.6 76.84 70.66 77.06 81.9 82.4 85.8
25/08/2018 08:24:25 73.07 74.22 81.12 80.2 79.9 83.6 75.24 70.6 77.06 81.8 82.3 85.8
25/08/2018 08:24:26 73.19 73.9 81.12 80.2 79.9 83.6 76.19 70.16 77.06 81.8 82.3 85.8
25/08/2018 08:24:27 70.43 72.79 81.12 80.1 79.9 83.6 75.54 69.79 77.06 81.8 82.3 85.8
25/08/2018 08:24:28 72.34 72.59 81.12 80.1 79.9 83.6 75.44 69.73 77.06 81.8 82.3 85.8
25/08/2018 08:24:29 73.13 73.04 80.55 80.1 79.9 83.6 77.09 70.55 76.62 81.8 82.3 85.8
25/08/2018 08:24:30 72.92 73.22 78.99 80.1 79.9 83.6 76.12 70.56 75.95 81.7 82.3 85.8
25/08/2018 08:24:31 72.95 73.26 77.29 80.1 79.9 83.6 76.47 70.31 73.68 81.7 82.3 85.8
25/08/2018 08:24:32 73.33 73.2 77.29 80 79.9 83.6 77.12 70.72 73.28 81.7 82.3 85.8
25/08/2018 08:24:33 74.55 74.55 77.29 80 79.9 83.6 77.46 71.34 73.28 81.6 82.3 85.8
25/08/2018 08:24:34 73.51 74.17 77.29 79.9 79.9 83.6 77.83 71.61 73.28 81.6 82.3 85.8
25/08/2018 08:24:35 75.7 75.39 77.29 79.9 79.9 83.6 78.28 72.16 73.28 81.6 82.3 85.8
25/08/2018 08:24:36 73.39 75.24 77.29 79.9 79.9 83.6 75.94 71.89 73.28 81.2 82.3 85.8
25/08/2018 08:24:37 73.58 73.97 77.29 79.9 79.9 83.6 77.52 71.38 73.28 81.2 82.3 85.8
25/08/2018 08:24:38 75.4 75.08 77.29 79.9 79.9 83.6 78.31 71.92 73.28 81.1 82.3 85.8
25/08/2018 08:24:39 77.03 76.59 77.29 79.8 79.9 83.6 78.38 72.38 73.28 81.1 82.3 85.8
25/08/2018 08:24:40 73.34 76.21 77.29 79.8 79.8 83.6 77.68 72.07 73.28 81.1 82.3 85.8
25/08/2018 08:24:41 73.64 74.73 77.29 79.8 79.7 83.6 77.34 71.83 73.28 81.1 82.2 85.8
25/08/2018 08:24:42 76.68 75.83 77.29 79.7 79.7 83.6 78.25 71.89 73.28 81 82.2 85.8
25/08/2018 08:24:43 74.88 75.54 77.29 79.7 79.7 83.6 78.17 72.04 73.28 81 82.2 85.8
25/08/2018 08:24:44 75.39 75.65 76.59 79.7 79.7 83.6 77.99 71.96 72.38 81 82.2 85.8
25/08/2018 08:24:45 74.93 75.4 76.59 79.7 79.7 83.6 78.11 71.95 72.38 81 82.2 85.8
25/08/2018 08:24:46 72.68 75.02 76.59 79.7 79.7 83.6 76.45 71.92 72.38 81 82.2 85.8
25/08/2018 08:24:47 71.92 73.51 76.59 79.6 79.7 83.6 76.12 70.77 72.38 80.9 82.2 85.8
25/08/2018 08:24:48 72.17 72.72 76.59 79.6 79.7 83.6 77.49 70.97 72.38 80.9 82.2 85.8
25/08/2018 08:24:49 73.79 73.53 76.59 79.6 79.7 83.6 76.46 70.96 72.38 80.9 82.2 85.8
25/08/2018 08:24:50 73.32 73.67 76.59 79.6 79.7 83.6 77.18 70.9 72.38 80.9 82.2 85.8
25/08/2018 08:24:51 75.43 74.88 76.59 79.6 79.7 83.6 78.78 72.11 72.38 80.9 82.2 85.8
25/08/2018 08:24:52 74.67 74.96 76.59 79.6 79.7 83.6 78.94 72.73 72.73 80.9 82.2 85.8
25/08/2018 08:24:53 73.92 74.72 76.59 79.5 79.7 83.6 77.66 72.58 72.73 80.8 82.2 85.8
25/08/2018 08:24:54 75.95 75.74 76.59 79.2 79.7 83.6 78 72.1 72.73 80.5 82.2 85.8
25/08/2018 08:24:55 78.35 78.32 78.32 79.2 79.7 83.6 81.64 75.25 75.25 80.5 82.2 85.8
25/08/2018 08:24:56 77.49 79.05 79.05 79 79.7 83.6 80.77 76.19 76.19 80.4 82.2 85.8
25/08/2018 08:24:57 71.98 77.24 79.05 78.8 79.7 83.6 76.83 74.31 76.19 80.2 82.2 85.8
25/08/2018 08:24:58 75.18 75.25 79.05 78.7 79.7 83.6 77.28 72.42 76.19 80.2 82.2 85.8
25/08/2018 08:24:59 76.35 76.03 79.05 78.7 79.7 83.6 79 72.62 76.19 80.1 82.1 85.8
25/08/2018 08:25:00 73.24 75.88 79.05 78.7 79.7 83.6 77.11 72.6 76.19 80.1 82.1 85.8
25/08/2018 08:25:01 76.62 75.96 79.05 78.7 79.7 83.6 79.8 73.13 76.19 80.1 82.1 85.8
25/08/2018 08:25:02 73.81 75.74 79.05 78.6 79.7 83.6 77.88 72.82 76.19 80.1 82.1 85.8
25/08/2018 08:25:03 74.3 74.92 79.05 78.6 79.7 83.6 78.59 72.56 76.19 80.1 82.1 85.8
25/08/2018 08:25:04 75.3 75.23 79.05 78.6 79.7 83.6 79.28 73.03 76.19 80 82.1 85.8
25/08/2018 08:25:05 76.31 76.14 79.05 78.5 79.7 83.6 77.55 73.02 76.19 80 82.1 85.8
25/08/2018 08:25:06 77.12 77.29 79.05 78.4 79.7 83.6 80.19 73.91 76.19 79.9 82.1 85.8
25/08/2018 08:25:07 79.06 78.81 79.05 78.4 79.7 83.6 81.29 75.19 76.19 79.9 82.1 85.8
25/08/2018 08:25:08 77.36 78.16 79.05 78.4 79.7 83.6 79.26 74.26 76.19 79.9 82.1 85.8
25/08/2018 08:25:09 78.42 78.73 79.05 78.4 79.7 83.6 79.41 73.91 76.19 79.9 82.1 85.8
25/08/2018 08:25:10 73.79 77.93 79.05 78.4 79.7 83.6 76.23 73.15 76.19 79.9 82.1 85.8
25/08/2018 08:25:11 75.65 76.7 79.05 78.4 79.7 83.6 78.16 71.99 76.19 79.9 82.1 85.8
25/08/2018 08:25:12 75.46 75.69 79.05 78.3 79.7 83.6 77.64 71.74 76.19 79.8 82.1 85.8
25/08/2018 08:25:13 94.92 94.29 94.29 78.9 79.9 83.6 97.61 90.7 90.7 80.6 82.3 85.8
25/08/2018 08:25:14 101.3 99.97 99.97 80.9 80.5 83.6 103.8 96.14 96.14 82.9 82.9 85.9
25/08/2018 08:25:15 80.49 99.55 99.97 80.9 80.5 83.6 84.85 95.98 96.14 82.9 82.9 85.9
25/08/2018 08:25:16 76.6 95.39 99.97 80.9 80.5 83.6 78.86 91.84 96.14 82.9 82.9 85.9
25/08/2018 08:25:17 82.08 91.26 99.97 80.9 80.5 83.6 81.82 87.69 96.14 82.9 82.9 85.9
25/08/2018 08:25:18 81.76 87.84 99.97 80.9 80.5 83.6 81.65 83.89 96.14 82.9 82.9 85.9
25/08/2018 08:25:19 82.11 85.07 99.97 80.9 80.5 83.6 81.67 80.55 96.14 82.9 82.9 85.9
25/08/2018 08:25:20 80.79 83.47 99.97 80.9 80.5 83.6 80.76 78.11 96.14 82.9 82.9 85.9
25/08/2018 08:25:21 80.42 82 99.97 80.9 80.5 83.6 80.8 76.23 96.14 82.9 82.9 85.9
25/08/2018 08:25:22 80.86 81.27 99.97 80.9 80.5 83.6 80.84 75.32 96.14 82.9 82.9 85.9
25/08/2018 08:25:23 74.13 80.89 99.97 80.8 80.5 83.6 78.09 74.89 96.14 82.8 82.9 85.9
25/08/2018 08:25:24 76.37 77.96 99.97 80.8 80.5 83.6 78.49 73.26 96.14 82.8 82.9 85.9
25/08/2018 08:25:25 75.6 76.83 99.97 80.8 80.5 83.6 77.98 72.51 96.14 82.8 82.9 85.9
25/08/2018 08:25:26 77.68 77.84 99.97 80.8 80.5 83.6 79.16 72.98 96.14 82.8 82.9 85.9
25/08/2018 08:25:27 74.72 76.6 99.97 80.8 80.5 83.6 78.25 72.38 96.14 82.8 82.9 85.9
25/08/2018 08:25:28 77.68 77.25 99.97 80.8 80.5 83.6 80.16 73.62 96.14 82.8 82.9 85.9
25/08/2018 08:25:29 73.95 76.82 99.97 80.8 80.5 83.6 77.47 73.36 96.14 82.8 82.9 85.9
25/08/2018 08:25:30 76.5 76.19 99.97 80.8 80.5 83.6 78.95 72.59 96.14 82.8 82.9 85.9
25/08/2018 08:25:31 73.84 75.97 99.97 80.8 80.5 83.6 78.02 72.5 96.14 82.8 82.9 85.9
25/08/2018 08:25:32 73.7 74.83 99.97 80.8 80.5 83.6 77.58 72.09 96.14 82.8 82.9 85.9
25/08/2018 08:25:33 75.69 75.3 99.97 80.8 80.5 83.6 79.47 72.77 96.14 82.8 82.9 85.9
25/08/2018 08:25:34 76.66 76.64 99.97 80.8 80.5 83.6 79.29 73.41 96.14 82.8 82.9 85.9
25/08/2018 08:25:35 76.37 76.52 99.97 80.8 80.5 83.6 78.77 72.86 96.14 82.8 82.9 85.9
25/08/2018 08:25:36 75.52 76.59 99.97 80.8 80.5 83.6 78.6 72.9 96.14 82.8 82.9 85.9
25/08/2018 08:25:37 90.62 89.91 99.97 80.9 80.5 83.6 88.55 81.69 96.14 82.8 82.9 85.9
25/08/2018 08:25:38 77.43 88.44 99.97 80.9 80.5 83.6 79.49 80.37 96.14 82.8 82.9 85.9
25/08/2018 08:25:39 79.69 84.77 99.97 80.9 80.6 83.6 79.91 77.41 96.14 82.8 82.9 85.9
25/08/2018 08:25:40 74.07 82.45 99.97 80.9 80.5 83.6 77.39 75.59 96.14 82.8 82.9 85.9
25/08/2018 08:25:41 77.04 79.15 99.97 80.9 80.5 83.6 78.13 73.41 96.14 82.8 82.9 85.9
25/08/2018 08:25:42 76.13 78.02 99.97 80.9 80.5 83.6 78.55 72.64 96.14 82.8 82.9 85.9
25/08/2018 08:25:43 75.19 77.14 99.97 80.9 80.5 83.6 77.75 72.51 96.14 82.8 82.9 85.9
25/08/2018 08:25:44 75.84 76 99.55 80.9 80.5 83.6 79.31 72.83 95.98 82.8 82.9 85.9
25/08/2018 08:25:45 76.12 76.46 95.39 80.9 80.5 83.6 78.79 72.92 91.84 82.8 82.9 85.9
25/08/2018 08:25:46 77.94 77.8 91.26 80.9 80.5 83.6 78.11 72.69 87.69 82.8 82.9 85.9
25/08/2018 08:25:47 75.77 77.82 89.91 80.9 80.5 83.6 76.52 72.44 83.89 82.8 82.9 85.9
25/08/2018 08:25:48 76.79 76.82 89.91 80.9 80.5 83.6 77.83 71.53 81.69 82.8 82.9 85.9
25/08/2018 08:25:49 76.9 77.09 89.91 80.9 80.5 83.6 78.13 71.91 81.69 82.8 82.9 85.9
25/08/2018 08:25:50 75.66 76.74 89.91 80.9 80.5 83.6 77.51 71.7 81.69 82.8 82.9 85.9
25/08/2018 08:25:51 75.88 76.21 89.91 80.9 80.5 83.6 78.54 72.07 81.69 82.8 82.9 85.9
25/08/2018 08:25:52 77.9 77.63 89.91 80.9 80.5 83.6 78.91 72.62 81.69 82.8 82.9 85.9
25/08/2018 08:25:53 80.14 79.38 89.91 80.9 80.5 83.6 80.06 73.45 81.69 82.8 82.9 85.9
25/08/2018 08:25:54 80.9 80.5 89.91 80.9 80.5 83.6 81.68 74.78 81.69 82.8 82.9 85.9
25/08/2018 08:25:55 77.22 80.23 89.91 80.9 80.5 83.6 77.68 74.77 81.69 82.8 82.9 85.9
25/08/2018 08:25:56 76.38 78.43 89.91 80.9 80.5 83.6 77.77 72.88 81.69 82.8 82.9 85.9
25/08/2018 08:25:57 76.56 77.65 89.91 80.9 80.5 83.6 76.19 72.09 81.69 82.8 82.9 85.9
25/08/2018 08:25:58 72.66 77.14 89.91 80.9 80.5 83.6 73.49 71 81.69 82.8 82.9 85.9
25/08/2018 08:25:59 75.45 75.96 89.91 80.9 80.5 83.6 75.04 69.48 81.69 82.8 82.9 85.9
25/08/2018 08:26:00 72.44 75.7 89.91 80.9 80.5 83.6 74.09 69.3 81.69 82.8 82.9 85.9
25/08/2018 08:26:01 77.69 77.61 89.91 80.9 80.5 83.6 80.34 73.71 81.69 82.8 82.9 85.9
25/08/2018 08:26:02 66.35 76.72 89.91 80.9 80.5 83.6 70.84 72.79 81.69 82.8 82.9 85.9
25/08/2018 08:26:03 65.12 73.11 89.91 80.9 80.5 83.6 70.76 69.54 81.69 82.8 82.9 85.9
25/08/2018 08:26:04 66.11 69.87 89.91 80.9 80.5 83.6 71 67.1 81.69 82.8 82.9 85.8
25/08/2018 08:26:05 66.84 68.01 89.91 80.9 80.5 83.6 71.3 65.87 81.69 82.8 82.9 85.8
25/08/2018 08:26:06 67.11 67.63 89.91 80.8 80.5 83.6 71.49 65.63 81.69 82.8 82.9 85.8
25/08/2018 08:26:07 65 67.29 88.44 80.8 80.5 83.6 70.25 65.37 80.37 82.8 82.9 85.8
25/08/2018 08:26:08 65.18 66.08 84.77 80.8 80.5 83.6 70.57 64.69 77.41 82.7 82.9 85.8
25/08/2018 08:26:09 68.96 68.22 82.45 80.8 80.5 83.6 73.06 66.21 75.59 82.7 82.9 85.8
25/08/2018 08:26:10 70.32 70.47 80.5 80.8 80.5 83.6 73.23 67.26 74.78 82.7 82.9 85.8
25/08/2018 08:26:11 68.27 69.06 80.5 80.8 80.5 83.6 72.09 66.4 74.78 82.7 82.9 85.8
25/08/2018 08:26:12 70.11 69.66 80.5 80.8 80.5 83.6 73.18 66.77 74.78 82.7 82.9 85.8
25/08/2018 08:26:13 66.3 69.6 80.5 80.8 80.5 83.6 71.45 66.69 74.78 82.7 82.9 85.8
25/08/2018 08:26:14 70.98 70.24 80.5 80.8 80.5 83.6 74.58 67.58 74.78 82.7 82.9 85.8
25/08/2018 08:26:15 69.51 70.2 80.5 80.8 80.5 83.6 73.75 67.7 74.78 82.7 82.9 85.8
25/08/2018 08:26:16 70.19 70.21 80.5 80.8 80.5 83.6 73.48 67.71 74.78 82.7 82.9 85.8
25/08/2018 08:26:17 70.78 71.16 80.5 80.8 80.5 83.6 73.69 67.8 74.78 82.7 82.9 85.8
25/08/2018 08:26:18 67.29 70.23 80.5 80.8 80.5 83.6 72.26 67.35 74.78 82.7 82.9 85.8
25/08/2018 08:26:19 70.8 70.36 80.5 80.8 80.5 83.6 73.97 67.55 74.78 82.7 82.9 85.8
25/08/2018 08:26:20 68.64 70.19 80.5 80.8 80.5 83.6 72.01 67.42 74.78 82.7 82.9 85.8
25/08/2018 08:26:21 69.99 69.96 80.5 80.8 80.5 83.6 72.96 66.76 74.78 82.7 82.9 85.8
25/08/2018 08:26:22 68.88 70.4 80.5 80.8 80.5 83.6 72.48 66.9 74.78 82.7 82.9 85.8
25/08/2018 08:26:23 69.39 69.53 80.5 80.8 80.5 83.6 73.01 66.83 74.78 82.7 82.9 85.8
25/08/2018 08:26:24 70.4 70.48 80.23 80.8 80.5 83.6 74.36 67.93 74.77 82.7 82.9 85.8
25/08/2018 08:26:25 67.6 69.86 78.43 80.8 80.5 83.6 72 67.51 73.71 82.7 82.9 85.8
25/08/2018 08:26:26 70.6 70.14 77.65 80.8 80.5 83.6 73.69 67.24 73.71 82.7 82.8 85.8
25/08/2018 08:26:27 68.92 70.22 77.61 80.8 80.5 83.6 72.49 67.26 73.71 82.7 82.8 85.8
25/08/2018 08:26:28 68.81 69.46 77.61 80.8 80.5 83.6 73.67 67.37 73.71 82.7 82.8 85.8
25/08/2018 08:26:29 68.53 69.35 77.61 80.8 80.4 83.6 73.1 67.36 73.71 82.7 82.8 85.8
25/08/2018 08:26:30 71.81 71.03 77.61 80.8 80.4 83.6 76.24 69.5 73.71 82.7 82.8 85.8
25/08/2018 08:26:31 70.04 71.42 76.72 80.8 80.4 83.6 74.29 69.93 72.79 82.7 82.8 85.8
25/08/2018 08:26:32 68.4 70.21 73.11 80.8 80.4 83.6 72.46 68.42 69.93 82.7 82.8 85.8
25/08/2018 08:26:33 70.23 70.48 71.42 80.8 80.4 83.6 73.79 68.06 69.93 82.7 82.8 85.8
25/08/2018 08:26:34 69.13 69.65 71.42 80.8 80.4 83.6 73.02 67.35 69.93 82.7 82.8 85.8
25/08/2018 08:26:35 69.29 69.57 71.42 80.8 80.4 83.6 72.78 67.04 69.93 82.7 82.8 85.8
25/08/2018 08:26:36 69.27 69.93 71.42 80.8 80.4 83.6 73.33 67.41 69.93 82.7 82.8 85.8
25/08/2018 08:26:37 68.59 69.09 71.42 80.8 80.4 83.6 73.59 67.68 69.93 82.7 82.8 85.8
25/08/2018 08:26:38 70.84 70.26 71.42 80.8 80.4 83.6 74.56 67.9 69.93 82.7 82.8 85.8
25/08/2018 08:26:39 69.25 70.2 71.42 80.8 80.4 83.6 73.03 68.01 69.93 82.7 82.8 85.8
25/08/2018 08:26:40 76.02 75.27 75.27 80.8 80.4 83.6 79.98 72.96 72.96 82.8 82.8 85.8
25/08/2018 08:26:41 70.5 73.76 75.27 80.8 80.4 83.6 74.24 71.47 72.96 82.7 82.8 85.8
25/08/2018 08:26:42 69.56 71.92 75.27 80.8 80.4 83.6 74.16 69.64 72.96 82.7 82.8 85.8
25/08/2018 08:26:43 70.81 70.93 75.27 80.8 80.4 83.6 74.37 68.68 72.96 82.7 82.8 85.8
25/08/2018 08:26:44 70.9 71.22 75.27 80.8 80.4 83.6 74.24 68.45 72.96 82.7 82.8 85.8
25/08/2018 08:26:45 69.58 70.83 75.27 80.8 80.4 83.6 73.26 68.34 72.96 82.7 82.8 85.8
25/08/2018 08:26:46 70.32 70.45 75.27 80.8 80.4 83.6 72.78 67.54 72.96 82.7 82.8 85.8
25/08/2018 08:26:47 74.96 74.37 75.27 80.8 80.4 83.6 75.65 69.05 72.96 82.7 82.8 85.8
25/08/2018 08:26:48 73.24 74.7 75.27 80.8 80.4 83.6 75.04 69.28 72.96 82.7 82.8 85.8
25/08/2018 08:26:49 71.06 73.44 75.27 80.8 80.4 83.6 74.24 68.83 72.96 82.7 82.8 85.8
25/08/2018 08:26:50 72.09 72.31 75.27 80.8 80.4 83.6 74.32 68.85 72.96 82.7 82.8 85.8
25/08/2018 08:26:51 70.62 71.94 75.27 80.8 80.4 83.6 72.29 67.88 72.96 82.7 82.8 85.8
25/08/2018 08:26:52 72.72 72.57 75.27 80.8 80.4 83.6 73.87 67.71 72.96 82.7 82.8 85.8
25/08/2018 08:26:53 71.3 72.36 75.27 80.8 80.4 83.6 73.13 67.43 72.96 82.7 82.8 85.8
25/08/2018 08:26:54 74.97 74.73 75.27 80.8 80.4 83.6 76.67 69.96 72.96 82.7 82.8 85.8
25/08/2018 08:26:55 71.48 73.72 75.27 80.8 80.4 83.6 73.48 69.29 72.96 82.7 82.8 85.8
25/08/2018 08:26:56 75.21 74.85 75.27 80.8 80.4 83.6 75.05 69.21 72.96 82.7 82.8 85.8
25/08/2018 08:26:57 76.4 77.27 77.27 80.8 80.4 83.6 76.29 70.75 72.96 82.7 82.8 85.8
25/08/2018 08:26:58 73.32 74.85 77.27 80.8 80.4 83.6 73.8 68.81 72.96 82.7 82.8 85.8
25/08/2018 08:26:59 75.53 75.75 77.27 80.9 80.4 83.6 75.66 69.35 72.96 82.7 82.8 85.8
25/08/2018 08:27:00 77.36 77.91 77.91 80.9 80.4 83.6 76.87 71.07 72.96 82.7 82.8 85.8
25/08/2018 08:27:01 74.51 75.67 77.91 80.9 80.4 83.6 75.06 69.54 72.96 82.7 82.8 85.8
25/08/2018 08:27:02 70.4 75.28 77.91 80.8 80.4 83.6 73.43 69.31 72.96 82.7 82.8 85.8
25/08/2018 08:27:03 70.68 72.84 77.91 80.8 80.4 83.6 73.53 68.19 72.96 82.7 82.8 85.8
25/08/2018 08:27:04 74.67 74.44 77.91 80.8 80.4 83.6 76.93 70.37 72.96 82.7 82.8 85.8
25/08/2018 08:27:05 71.66 73.66 77.91 80.6 80.4 83.6 74.36 69.62 72.96 82.6 82.8 85.8
25/08/2018 08:27:06 74.25 74 77.91 80.6 80.4 83.6 76.18 69.71 72.96 82.6 82.8 85.8
25/08/2018 08:27:07 74.64 74.8 77.91 80.6 80.4 83.6 77.05 70.59 72.96 82.5 82.8 85.8
25/08/2018 08:27:08 74.17 74.5 77.91 80.6 80.4 83.6 76.34 70.52 72.96 82.5 82.7 85.8
25/08/2018 08:27:09 71 74.38 77.91 80.5 80.4 83.6 75.43 70.46 72.96 82.5 82.7 85.8
25/08/2018 08:27:10 76.53 75.38 77.91 80.4 80.4 83.6 78.7 71.6 71.6 82.5 82.7 85.8
25/08/2018 08:27:11 76.35 76.13 77.91 80.4 80.4 83.6 78.62 72.25 72.25 82.5 82.7 85.8
25/08/2018 08:27:12 75.66 76.42 77.91 80.4 80.4 83.6 78.21 72.42 72.42 82.5 82.7 85.8
25/08/2018 08:27:13 75.58 75.83 77.91 80.4 80.4 83.6 78.86 72.44 72.44 82.5 82.7 85.8
25/08/2018 08:27:14 75.06 75.66 77.91 80.4 80.4 83.6 78.58 72.51 72.51 82.5 82.7 85.8
25/08/2018 08:27:15 75.5 75.67 77.91 80.4 80.4 83.6 78.81 72.9 72.9 82.5 82.7 85.8
25/08/2018 08:27:16 72.96 75.33 77.91 80.4 80.4 83.6 75.57 72.43 72.9 82.5 82.7 85.8
25/08/2018 08:27:17 77.26 76.93 77.91 80.4 80.4 83.6 79.27 72.78 72.9 82.5 82.7 85.8
25/08/2018 08:27:18 75.21 77.03 77.91 80.4 80.4 83.6 79.02 73 73 82.5 82.7 85.8
25/08/2018 08:27:19 76.62 76.67 77.91 80.4 80.4 83.6 78.52 72.99 73 82.5 82.7 85.8
25/08/2018 08:27:20 76.3 77.58 77.91 80.5 80.4 83.6 78.26 73.29 73.29 82.5 82.7 85.8
25/08/2018 08:27:21 74.61 75.82 77.91 80.5 80.4 83.6 77.63 71.86 73.29 82.5 82.7 85.8
25/08/2018 08:27:22 74.97 75.38 77.91 80.5 80.4 83.6 77.58 71.68 73.29 82.5 82.7 85.8
25/08/2018 08:27:23 74.66 76.06 77.91 80.5 80.4 83.6 77.06 71.82 73.29 82.5 82.7 85.8
25/08/2018 08:27:24 74.99 75.26 77.91 80.5 80.3 83.6 80.03 73.44 73.44 82.5 82.7 85.8
25/08/2018 08:27:25 74.04 74.99 77.91 80.5 80.3 83.6 78.08 73 73.44 82.5 82.7 85.8
25/08/2018 08:27:26 73.92 74.72 77.91 80.5 80.3 83.6 77.52 72.31 73.44 82.5 82.7 85.8
25/08/2018 08:27:27 75.16 75.59 77.91 80.5 80.3 83.6 80.46 73.79 73.79 82.5 82.7 85.8
25/08/2018 08:27:28 76.48 75.92 77.91 80.5 80.3 83.6 79.17 73.3 73.79 82.5 82.7 85.8
25/08/2018 08:27:29 73.27 75.74 77.91 80.5 80.3 83.6 77.96 73 73.79 82.5 82.7 85.8
25/08/2018 08:27:30 72.78 75.08 77.58 80.5 80.3 83.6 76.18 72.41 73.79 82.5 82.7 85.8
25/08/2018 08:27:31 76.55 75.79 77.58 80.5 80.3 83.6 79.1 72.53 73.79 82.5 82.7 85.8
25/08/2018 08:27:32 75.33 75.67 77.58 80.5 80.3 83.6 77.96 72.17 73.79 82.5 82.7 85.8
25/08/2018 08:27:33 74.92 75.61 77.58 80.5 80.3 83.6 78.02 72.09 73.79 82.5 82.7 85.8
25/08/2018 08:27:34 78.15 77.56 77.58 80.5 80.3 83.6 80.1 73.44 73.79 82.5 82.7 85.8
25/08/2018 08:27:35 75.68 77.49 77.58 80.5 80.3 83.6 78.22 73.3 73.79 82.5 82.7 85.8
25/08/2018 08:27:36 76.89 77.17 77.58 80.5 80.3 83.6 80.91 74.55 74.55 82.5 82.7 85.8
25/08/2018 08:27:37 72.35 77.13 77.58 80.5 80.3 83.6 76.58 74.54 74.55 82.5 82.7 85.8
25/08/2018 08:27:38 76.13 75.78 77.58 80.5 80.3 83.6 78.78 72.79 74.55 82.5 82.7 85.8
25/08/2018 08:27:39 74.01 75.51 77.58 80.5 80.3 83.6 76.26 72.38 74.55 82.5 82.7 85.8
25/08/2018 08:27:40 77.04 76.46 77.58 80.5 80.3 83.6 78.71 72.19 74.55 82.5 82.7 85.8
25/08/2018 08:27:41 78.33 78.26 78.26 80.5 80.3 83.6 79.5 73.3 74.55 82.5 82.7 85.8
25/08/2018 08:27:42 74.1 77.34 78.26 80.5 80.3 83.6 77.85 72.68 74.55 82.5 82.7 85.8
25/08/2018 08:27:43 75.8 75.92 78.26 80.5 80.3 83.6 78.64 72.43 74.55 82.5 82.7 85.8
25/08/2018 08:27:44 77.13 76.9 78.26 80.5 80.3 83.6 78.76 72.56 74.55 82.6 82.7 85.8
25/08/2018 08:27:45 80.4 79.5 79.5 80.5 80.3 83.6 82.38 75.29 75.29 82.6 82.7 85.8
25/08/2018 08:27:46 77.19 79.41 79.5 80.5 80.3 83.6 78.61 75.16 75.29 82.6 82.7 85.8
25/08/2018 08:27:47 75.31 78.01 79.5 80.5 80.3 83.6 78.54 73.6 75.29 82.6 82.7 85.8
25/08/2018 08:27:48 80.94 80.12 80.12 80.5 80.3 83.6 82.53 75.56 75.56 82.6 82.7 85.8
25/08/2018 08:27:49 78.18 80.14 80.14 80.5 80.3 83.6 79.57 75.56 75.56 82.6 82.7 85.8
25/08/2018 08:27:50 81.64 81.08 81.08 80.5 80.3 83.6 82.84 76.2 76.2 82.6 82.7 85.8
25/08/2018 08:27:51 82.97 82.5 82.5 80.6 80.4 83.6 84.23 77.51 77.51 82.6 82.7 85.8
25/08/2018 08:27:52 79.87 82.08 82.5 80.6 80.4 83.6 82.47 77.19 77.51 82.6 82.7 85.8
25/08/2018 08:27:53 78.97 80.76 82.5 80.6 80.4 83.6 82.09 76.67 77.51 82.6 82.7 85.8
25/08/2018 08:27:54 74.44 79.83 82.5 80.6 80.3 83.6 77.61 76.36 77.51 82.6 82.7 85.8
25/08/2018 08:27:55 75.11 77.38 82.5 80.6 80.3 83.6 78.33 74.01 77.51 82.6 82.7 85.8
25/08/2018 08:27:56 76.85 77.03 82.5 80.6 80.3 83.6 78.24 72.9 77.51 82.6 82.7 85.8
25/08/2018 08:27:57 73.18 76.61 82.5 80.6 80.3 83.6 76.57 72.37 77.51 82.6 82.7 85.8
25/08/2018 08:27:58 76.02 75.78 82.5 80.6 80.3 83.6 78.04 71.82 77.51 82.6 82.7 85.8
25/08/2018 08:27:59 74.43 75.39 82.5 80.6 80.3 83.6 77.33 71.52 77.51 82.6 82.7 85.8
25/08/2018 08:28:00 75.43 75.82 82.5 80.6 80.3 83.6 77.88 71.95 77.51 82.6 82.7 85.8
25/08/2018 08:28:01 75.62 75.54 82.5 80.6 80.3 83.6 78.27 71.95 77.51 82.6 82.7 85.8
25/08/2018 08:28:02 75.6 75.84 82.5 80.6 80.3 83.6 78.12 72.18 77.51 82.6 82.7 85.8
25/08/2018 08:28:03 76.19 76.21 82.5 80.6 80.3 83.6 78.14 72.35 77.51 82.6 82.7 85.8
25/08/2018 08:28:04 74.84 75.76 82.5 80.1 80.3 83.6 77.08 71.75 77.51 82.4 82.7 85.8
25/08/2018 08:28:05 74.62 75.37 82.5 79.9 80.3 83.6 78.04 72.07 77.51 82.3 82.7 85.8
25/08/2018 08:28:06 74.3 74.93 82.5 79.9 80.3 83.5 77.65 71.66 77.51 82.3 82.7 85.7
25/08/2018 08:28:07 76.36 75.98 82.5 79.9 80.3 83.5 78.16 71.89 77.51 82.3 82.7 85.7
25/08/2018 08:28:08 74.08 75.64 82.5 79.9 80.3 83.5 77.66 71.85 77.51 82.3 82.7 85.7
25/08/2018 08:28:09 75.33 75.33 82.5 79.9 80.3 83.5 78.24 72.13 77.51 82.3 82.7 85.7
25/08/2018 08:28:10 78.44 77.82 82.5 79.9 80.3 83.5 79.61 73.15 77.51 82.3 82.7 85.7
25/08/2018 08:28:11 73.92 77.78 82.5 79.9 80.3 83.5 76.86 73.1 77.51 82.3 82.7 85.7
25/08/2018 08:28:12 75.65 75.85 82.5 79.9 80.3 83.5 78.33 72.11 77.51 82.3 82.7 85.7
25/08/2018 08:28:13 74.38 75.73 82.5 79.9 80.3 83.5 77.24 71.99 77.51 82.3 82.7 85.7
25/08/2018 08:28:14 76.34 76.14 82.5 79.9 80.3 83.5 78.61 72.37 77.51 82.3 82.7 85.7
25/08/2018 08:28:15 76.52 76.32 82.5 79.9 80.3 83.5 78.77 72.37 77.51 82.3 82.7 85.7
25/08/2018 08:28:16 75.91 76.64 82.5 79.9 80.3 83.5 78.02 72.43 77.51 82.3 82.7 85.7
25/08/2018 08:28:17 76.12 76.19 82.5 79.9 80.3 83.5 78.49 72.37 77.51 82.3 82.7 85.7
25/08/2018 08:28:18 74.73 76.36 82.5 79.9 80.3 83.5 78.75 73.15 77.51 82.3 82.7 85.7
25/08/2018 08:28:19 73.79 75.15 82.5 79.9 80.3 83.5 78.22 72.35 77.51 82.3 82.7 85.7
25/08/2018 08:28:20 73.46 74.29 82.5 79.9 80.3 83.5 76.48 72.12 77.51 82.3 82.7 85.7
25/08/2018 08:28:21 74.27 74.59 82.08 79.9 80.3 83.5 77.04 71.46 77.19 82.3 82.7 85.7
25/08/2018 08:28:22 74.41 74.69 80.76 79.9 80.3 83.5 77.6 71.25 76.67 82.3 82.7 85.7
25/08/2018 08:28:23 75.63 75.33 79.83 79.9 80.3 83.5 78 71.9 76.36 82.3 82.7 85.7
25/08/2018 08:28:24 76.29 76.3 77.82 79.9 80.3 83.5 79.02 72.6 74.01 82.3 82.7 85.7
25/08/2018 08:28:25 80.13 79.36 79.36 79.9 80.3 83.5 80.99 74.29 74.29 82.2 82.7 85.7
25/08/2018 08:28:26 78.84 79.56 79.56 79.9 80.3 83.5 81.18 75.05 75.05 82.2 82.7 85.7
25/08/2018 08:28:27 73.98 79.18 79.56 79.9 80.3 83.5 78.32 75.02 75.05 82.2 82.7 85.7
25/08/2018 08:28:28 74.59 76.71 79.56 79.9 80.3 83.5 77.5 73.47 75.05 82.2 82.7 85.7
25/08/2018 08:28:29 78.99 78.1 79.56 79.9 80.3 83.5 81.6 74.64 75.05 82.2 82.7 85.7
25/08/2018 08:28:30 77.35 78.24 79.56 79.9 80.3 83.5 80.08 74.69 75.05 82.2 82.7 85.7
25/08/2018 08:28:31 76.55 77.5 79.56 79.9 80.3 83.5 79.94 74.25 75.05 82.2 82.7 85.7
25/08/2018 08:28:32 78.43 78.33 79.56 79.8 80.3 83.5 79.93 73.99 75.05 82.2 82.7 85.7
25/08/2018 08:28:33 75.7 77.95 79.56 79.8 80.3 83.5 78.66 73.91 75.05 82.2 82.7 85.7
25/08/2018 08:28:34 75.68 76.68 79.56 79.8 80.3 83.5 78.17 72.99 75.05 82.2 82.7 85.7
25/08/2018 08:28:35 76.1 76.48 79.56 79.8 80.3 83.5 78.89 72.86 75.05 82.2 82.7 85.7
25/08/2018 08:28:36 75.02 76.32 79.56 79.8 80.3 83.5 77.39 72.66 75.05 82.2 82.7 85.7
25/08/2018 08:28:37 76 76.23 79.56 79.8 80.3 83.5 78.52 72.52 75.05 82.2 82.7 85.7
25/08/2018 08:28:38 76.69 76.71 79.56 79.8 80.3 83.5 79.21 72.85 75.05 82.2 82.7 85.7
25/08/2018 08:28:39 76.51 76.76 79.56 79.8 80.3 83.5 78.59 72.91 75.05 82.2 82.7 85.7
25/08/2018 08:28:40 73.18 76.78 79.56 79.8 80.3 83.5 77.72 72.65 75.05 82.2 82.7 85.7
25/08/2018 08:28:41 71.89 74.79 79.56 79.8 80.3 83.5 76.65 71.96 75.05 82.2 82.7 85.7
25/08/2018 08:28:42 77 76.07 79.56 79.8 80.3 83.5 80.07 73.32 75.05 82.2 82.7 85.7
25/08/2018 08:28:43 74.89 76.03 79.56 79.8 80.3 83.5 78.2 73.49 75.05 82.2 82.7 85.7
25/08/2018 08:28:44 74.32 75.3 79.56 79.8 80.3 83.5 77.38 72.34 75.05 82.2 82.7 85.7
25/08/2018 08:28:45 77.86 76.99 79.56 79.8 80.3 83.5 79.13 72.63 75.05 82.2 82.7 85.7
25/08/2018 08:28:46 74.33 76.85 79.56 79.8 80.3 83.5 78.23 72.57 75.05 82.2 82.7 85.7
25/08/2018 08:28:47 74.98 76 79.56 79.8 80.3 83.5 77.57 72.49 75.05 82.2 82.7 85.7
25/08/2018 08:28:48 75.12 75.47 79.56 79.8 80.3 83.5 78.17 71.95 75.05 82.2 82.7 85.7
25/08/2018 08:28:49 78.19 77.46 79.56 79.8 80.3 83.5 79.71 73.23 75.05 82.2 82.7 85.7
25/08/2018 08:28:50 75.89 77.34 79.56 79.8 80.3 83.5 77.41 72.92 75.05 82.2 82.7 85.7
25/08/2018 08:28:51 74.84 76.4 79.56 79.8 80.3 83.5 77.36 71.88 75.05 82.2 82.7 85.7
25/08/2018 08:28:52 75.44 75.84 79.56 79.8 80.3 83.5 78.47 72.19 75.05 82.1 82.7 85.7
25/08/2018 08:28:53 78.07 77.63 79.56 79.8 80.3 83.5 79.66 73.24 75.05 82.2 82.7 85.7
25/08/2018 08:28:54 78.93 78.56 79.56 79.8 80.3 83.5 79.83 73.59 75.05 82.2 82.7 85.7
25/08/2018 08:28:55 80.06 79.71 79.71 79.8 80.3 83.5 80.86 74.39 75.05 82.2 82.7 85.7
25/08/2018 08:28:56 79.89 80.11 80.11 79.8 80.3 83.5 82.09 75.71 75.71 82.2 82.7 85.7
25/08/2018 08:28:57 78.91 80.46 80.46 79.8 80.3 83.5 81.27 76.26 76.26 82.2 82.7 85.7
25/08/2018 08:28:58 75.25 79.12 80.46 79.8 80.3 83.5 78.45 74.99 76.26 82.2 82.7 85.7
25/08/2018 08:28:59 77.21 77.53 80.46 79.8 80.3 83.5 79.25 73.52 76.26 82.2 82.7 85.7
25/08/2018 08:29:00 78.47 78.39 80.46 79.8 80.3 83.5 80.41 74.1 76.26 82.2 82.7 85.7
25/08/2018 08:29:01 74.56 78.15 80.46 79.8 80.3 83.5 78.66 73.98 76.26 82.2 82.7 85.7
25/08/2018 08:29:02 75.47 76.47 80.46 79.8 80.3 83.5 79.03 73.55 76.26 82.2 82.7 85.7
25/08/2018 08:29:03 75.02 75.67 80.46 79.8 80.3 83.5 78.17 72.75 76.26 82.2 82.6 85.7
25/08/2018 08:29:04 76.24 76.55 80.46 79.8 80.3 83.5 78.78 72.94 76.26 82.2 82.6 85.7
25/08/2018 08:29:05 75.64 75.92 80.46 79.8 80.3 83.5 78.97 72.89 76.26 82.2 82.6 85.7
25/08/2018 08:29:06 74.05 75.88 80.46 79.8 80.3 83.5 77.54 72.97 76.26 82.2 82.6 85.7
25/08/2018 08:29:07 77.85 77.47 80.46 79.8 80.3 83.5 79.97 73.58 76.26 82.2 82.6 85.7
25/08/2018 08:29:08 77.99 78.14 80.46 79.8 80.3 83.5 80.85 74.66 76.26 82.2 82.6 85.7
25/08/2018 08:29:09 73.75 77.63 80.46 79.8 80.3 83.5 78.42 74.09 76.26 82.2 82.6 85.7
25/08/2018 08:29:10 79.32 78.44 80.46 79.8 80.3 83.5 81.29 74.6 76.26 82.2 82.6 85.7
25/08/2018 08:29:11 78.05 78.96 80.46 79.8 80.2 83.5 80.08 75.02 76.26 82.2 82.6 85.7
25/08/2018 08:29:12 73.7 77.9 80.46 79.8 80.2 83.5 77.79 73.94 76.26 82.2 82.6 85.7
25/08/2018 08:29:13 75.22 76.22 80.46 79.8 80.2 83.5 78.82 72.91 76.26 82.2 82.6 85.7
25/08/2018 08:29:14 77.77 77.39 80.46 79.8 80.2 83.5 79.65 73.36 76.26 82.2 82.6 85.7
25/08/2018 08:29:15 73.06 77.31 80.46 79.8 80.2 83.5 76.81 73.26 76.26 82.2 82.6 85.7
25/08/2018 08:29:16 75.55 75.5 80.46 79.8 80.2 83.5 78.13 72.04 76.26 82.2 82.6 85.7
25/08/2018 08:29:17 74.27 75.55 80.46 79.8 80.2 83.5 77.67 72.04 76.26 82.2 82.6 85.7
25/08/2018 08:29:18 75.99 75.9 80.46 79.8 80.2 83.5 78.68 72.31 76.26 82.2 82.6 85.7
25/08/2018 08:29:19 75.58 75.69 80.46 79.8 80.2 83.5 78.57 72.35 76.26 82.2 82.6 85.7
25/08/2018 08:29:20 75.07 75.77 80.46 79.8 80.2 83.5 78.41 72.49 76.26 82.2 82.6 85.7
25/08/2018 08:29:21 74.88 75.51 80.46 79.8 80.2 83.5 78.56 72.8 76.26 82.2 82.6 85.7
25/08/2018 08:29:22 74.13 75.1 80.46 79.8 80.2 83.5 77.86 72.27 76.26 82.2 82.6 85.7
25/08/2018 08:29:23 74.74 74.82 80.46 79.8 80.2 83.5 79.42 72.9 76.26 82.2 82.6 85.7
25/08/2018 08:29:24 74.28 74.86 80.46 79.8 80.2 83.5 78.79 72.94 76.26 82.2 82.6 85.7
25/08/2018 08:29:25 75.2 75.13 80.46 79.8 80.2 83.5 77.73 72.82 76.26 82.2 82.6 85.7
25/08/2018 08:29:26 73.85 75.17 80.46 79.9 80.2 83.5 76.72 72.21 76.26 82.2 82.6 85.7
25/08/2018 08:29:27 75.44 75.38 79.12 79.9 80.2 83.5 77.35 71.39 75.02 82.2 82.6 85.7
25/08/2018 08:29:28 79.74 78.67 78.96 79.9 80.2 83.5 82.53 75.23 75.23 82.2 82.5 85.7
25/08/2018 08:29:29 76.32 78.48 78.96 79.9 80.1 83.5 78.43 74.83 75.23 82.2 82.4 85.7
25/08/2018 08:29:30 74.55 76.97 78.96 79.9 80 83.5 77.69 73.33 75.23 82.2 82.4 85.7
25/08/2018 08:29:31 74.11 75.73 78.96 79.9 80 83.5 77.14 72.44 75.23 82.2 82.4 85.7
25/08/2018 08:29:32 79.4 78.75 78.96 79.9 80 83.5 80.76 74.13 75.23 82.2 82.4 85.7
25/08/2018 08:29:33 80.85 80.13 80.13 79.9 80 83.5 83.57 76.36 76.36 82.3 82.4 85.7
25/08/2018 08:29:34 77.17 80.1 80.13 79.9 80 83.5 80.16 76.41 76.41 82.3 82.4 85.7
25/08/2018 08:29:35 73.02 78.49 80.13 79.9 80 83.5 76.68 74.94 76.41 82.3 82.4 85.7
25/08/2018 08:29:36 73.56 76.08 80.13 79.9 80 83.5 78.42 72.78 76.41 82.3 82.4 85.7
25/08/2018 08:29:37 73.76 74.54 80.13 79.9 80 83.5 77.96 72.52 76.41 82.3 82.4 85.7
25/08/2018 08:29:38 75.17 75.02 80.13 79.9 80 83.5 78.37 72.16 76.41 82.3 82.4 85.7
25/08/2018 08:29:39 75.42 75.31 80.13 79.9 80 83.5 77.6 72.26 76.41 82.3 82.3 85.7
25/08/2018 08:29:40 76.65 76.22 80.13 79.9 80 83.5 79.09 72.53 76.41 82.3 82.3 85.7
25/08/2018 08:29:41 75.16 76.18 80.13 79.9 80 83.5 77.88 72.47 76.41 82.3 82.3 85.7
25/08/2018 08:29:42 75.92 75.86 80.13 79.9 80 83.5 78.47 72.23 76.41 82.3 82.3 85.7
25/08/2018 08:29:43 76.15 76.32 80.13 79.9 80 83.5 77.88 72.32 76.41 82.3 82.3 85.7
25/08/2018 08:29:44 74.94 75.99 80.13 79.9 80 83.5 78.18 72.63 76.41 82.3 82.3 85.7
25/08/2018 08:29:45 77.02 78.33 80.13 79.9 80 83.5 78.89 74.23 76.41 82.3 82.3 85.7
25/08/2018 08:29:46 66.08 75.76 80.13 79.9 80 83.5 71.47 71.93 76.41 82.3 82.3 85.7
25/08/2018 08:29:47 66.19 72.21 80.13 79.9 80 83.5 70.34 69 76.41 82.3 82.3 85.7
25/08/2018 08:29:48 66.11 69.5 80.13 79.9 80 83.5 70.68 66.67 76.41 82.3 82.3 85.7
25/08/2018 08:29:49 68.28 68.67 80.13 79.9 80 83.5 71.57 65.73 76.41 82.3 82.3 85.7
25/08/2018 08:29:50 66.8 67.84 80.13 79.9 79.9 83.5 71.41 65.36 76.41 82.2 82.3 85.7
25/08/2018 08:29:51 69.3 68.91 80.13 79.9 79.9 83.5 71.69 65.61 76.41 82.2 82.3 85.7
25/08/2018 08:29:52 66.5 68.59 80.13 79.9 79.9 83.5 71.57 65.68 76.41 82.2 82.3 85.7
25/08/2018 08:29:53 66.8 67.43 80.13 79.9 79.9 83.5 71.78 65.69 76.41 82.2 82.3 85.7
25/08/2018 08:29:54 73.16 71.73 80.13 79.9 79.9 83.5 76.58 69.09 76.41 82.2 82.3 85.7
25/08/2018 08:29:55 74.37 73.89 80.13 79.9 79.9 83.5 76.55 70.06 76.41 82.2 82.3 85.7
25/08/2018 08:29:56 74.9 74.68 80.13 79.9 79.9 83.5 77.49 70.98 76.41 82.2 82.2 85.7
25/08/2018 08:29:57 74.23 74.43 80.13 79.9 79.9 83.5 77.11 71.1 76.41 82.2 82.2 85.7
25/08/2018 08:29:58 73.12 74.39 80.13 79.9 79.9 83.5 76.82 70.98 76.41 82.2 82.2 85.7
25/08/2018 08:29:59 72.97 73.54 80.13 79.9 79.9 83.5 77.45 71.19 76.41 82.2 82.2 85.7
25/08/2018 08:30:00 73.34 73.54 80.13 79.9 79.9 83.5 77.61 71.54 76.41 82.2 82.2 85.7
25/08/2018 08:30:01 72.58 73.42 80.13 79.9 79.9 83.5 77.82 71.72 76.41 82.2 82.2 85.7
25/08/2018 08:30:02 73.38 73.4 80.13 79.9 79.9 83.5 78.07 72.05 76.41 82.2 82.2 85.7
25/08/2018 08:30:03 70.45 73.16 80.1 79.9 79.9 83.5 75.93 71.67 76.41 82.2 82.2 85.7
25/08/2018 08:30:04 71.19 71.78 78.49 79.9 79.9 83.5 76.37 70.7 74.94 82.2 82.2 85.7
25/08/2018 08:30:05 72.23 72.06 78.33 79.9 79.9 83.5 76.31 70.39 74.23 82.2 82.2 85.7
25/08/2018 08:30:06 73.23 72.95 78.33 79.8 79.9 83.5 75.76 70.22 74.23 82.2 82.2 85.7
25/08/2018 08:30:07 71.31 72.81 78.33 79.8 79.9 83.5 75.99 69.91 74.23 82.2 82.2 85.7
25/08/2018 08:30:08 72.16 72.31 78.33 79.8 79.9 83.5 77.07 70.52 74.23 82.2 82.2 85.7
25/08/2018 08:30:09 76.17 75.47 78.33 79.8 79.9 83.5 79.28 72.62 74.23 82.2 82.2 85.7
25/08/2018 08:30:10 74.16 74.9 78.33 79.8 79.9 83.5 77.17 72.15 74.23 82.2 82.2 85.7
25/08/2018 08:30:11 72.87 74.57 78.33 79.8 79.9 83.5 77.24 71.59 74.23 82.2 82.2 85.7
25/08/2018 08:30:12 72.67 73.46 78.33 79.8 79.9 83.5 76.88 71.21 74.23 82.2 82.2 85.7
25/08/2018 08:30:13 71.45 73.11 78.33 79.3 79.8 83.5 76.94 70.97 74.23 81.7 82.2 85.7
25/08/2018 08:30:14 69.64 72.14 78.33 76.1 79.8 83.5 75.74 70.93 74.23 78.2 82.2 85.7
25/08/2018 08:30:15 70.25 70.83 75.76 76.1 79.8 83.5 75.59 70.08 72.62 78.2 82.2 85.7
25/08/2018 08:30:16 72.14 71.76 75.47 76.1 79.8 83.5 76.47 70.26 72.62 78.2 82.2 85.7
25/08/2018 08:30:17 72.9 72.63 75.47 76 79.8 83.5 76.76 70.57 72.62 78.1 82.2 85.7
25/08/2018 08:30:18 74.67 74.19 75.47 76 79.8 83.5 76.99 70.89 72.62 78.1 82.2 85.7
25/08/2018 08:30:19 71.52 73.8 75.47 75.9 79.8 83.5 75.25 70.6 72.62 78.1 82.2 85.7
25/08/2018 08:30:20 72.31 72.51 75.47 75.9 79.8 83.5 76.57 70.38 72.62 78.1 82.2 85.7
25/08/2018 08:30:21 72.93 72.79 75.47 75.8 79.8 83.5 76.28 70.1 72.62 78.1 82.2 85.7
25/08/2018 08:30:22 73.22 73.45 75.47 75.8 79.8 83.5 76.4 70.35 72.62 78 82.2 85.7
25/08/2018 08:30:23 70.82 72.89 75.47 75.8 79.8 83.5 76.48 70.37 72.62 78 82.2 85.7
25/08/2018 08:30:24 72.07 72.23 75.47 75.8 79.8 83.5 77.01 71 72.62 78 82.1 85.7
25/08/2018 08:30:25 73.32 73.02 75.47 75.8 79.8 83.5 77.49 71.23 72.62 78 82.1 85.7
25/08/2018 08:30:26 72.74 73.04 75.47 75.8 79.8 83.5 77.84 71.67 72.62 78 82.1 85.7
25/08/2018 08:30:27 72.46 72.85 75.47 75.7 79.8 83.5 76.82 71.6 72.62 78 82.1 85.7
25/08/2018 08:30:28 73 73.17 75.47 75.7 79.8 83.5 76.28 71.12 72.62 78 82.1 85.7
25/08/2018 08:30:29 73.8 73.82 75.47 75.7 79.8 83.5 76.98 70.91 72.62 78 82.1 85.7
25/08/2018 08:30:30 74.1 74.21 75.47 75.7 79.8 83.5 77.01 70.91 72.62 78 82.1 85.7
25/08/2018 08:30:31 73.44 74.4 75.47 75.7 79.8 83.5 77.44 71.3 72.62 78 82.1 85.7
25/08/2018 08:30:32 70.77 73.72 75.47 75.7 79.8 83.5 75.61 71.19 72.62 78 82.1 85.7
25/08/2018 08:30:33 71.67 72.37 75.47 75.7 79.8 83.5 76.49 70.38 72.62 78 82.1 85.7
25/08/2018 08:30:34 73.31 73.14 75.47 75.7 79.8 83.5 77.71 71.23 72.62 78 82.1 85.7
25/08/2018 08:30:35 72.71 73.19 75.47 75.7 79.8 83.5 77.48 71.39 72.62 78 82.1 85.7
25/08/2018 08:30:36 74.03 73.89 75.47 75.7 79.8 83.5 77.58 71.83 72.62 78 82.1 85.6
25/08/2018 08:30:37 71.63 73.42 75.47 75.2 79.8 83.5 76.23 71.14 72.62 77.8 82.1 85.6
25/08/2018 08:30:38 72.58 72.87 75.47 75.2 79.8 83.5 76.68 70.87 72.62 77.8 82.1 85.6
25/08/2018 08:30:39 72.48 72.7 74.9 75.2 79.8 83.5 77.02 70.77 72.15 77.8 82.1 85.6
25/08/2018 08:30:40 72.29 72.89 74.57 75.2 79.8 83.5 76.32 70.84 71.83 77.8 82.1 85.6
25/08/2018 08:30:41 70.72 72.4 74.4 75.1 79.8 83.5 76.35 70.45 71.83 77.8 82.1 85.6
25/08/2018 08:30:42 77.9 76.79 76.79 75.2 79.8 83.5 81.34 74.12 74.12 77.8 82.1 85.6
25/08/2018 08:30:43 72.38 76.68 76.79 75.2 79.8 83.5 78.01 73.97 74.12 77.8 82.1 85.6
25/08/2018 08:30:44 71.45 74.46 76.79 75.1 79.8 83.5 76.88 72.73 74.12 77.8 82.1 85.6
25/08/2018 08:30:45 71.07 72.85 76.79 75.1 79.7 83.5 76.26 71.56 74.12 77.8 82.1 85.6
25/08/2018 08:30:46 73.73 73.53 76.79 75.1 79.7 83.5 77.17 71.06 74.12 77.8 82.1 85.6
25/08/2018 08:30:47 72.71 73.54 76.79 75.1 79.7 83.5 76.65 71.04 74.12 77.8 82.1 85.6
25/08/2018 08:30:48 75.89 75.58 76.79 75.1 79.7 83.5 79.5 72.93 74.12 77.8 82.1 85.6
25/08/2018 08:30:49 73.23 75.51 76.79 75.1 79.7 83.5 77.48 72.86 74.12 77.8 82.1 85.6
25/08/2018 08:30:50 73.7 74.17 76.79 75.1 79.7 83.5 77.56 71.96 74.12 77.8 82.1 85.6
25/08/2018 08:30:51 73.63 74.27 76.79 75.1 79.7 83.5 77.42 71.64 74.12 77.8 82.1 85.6
25/08/2018 08:30:52 72.97 73.86 76.79 75.1 79.7 83.5 78.04 71.77 74.12 77.8 82.1 85.6
25/08/2018 08:30:53 73.09 73.58 76.79 75 79.7 83.5 76.98 71.84 74.12 77.8 82.1 85.6
25/08/2018 08:30:54 75.11 74.46 76.79 75 79.7 83.4 78.63 72.06 74.12 77.7 82.1 85.6
25/08/2018 08:30:55 73.04 74.65 76.79 75 79.7 83.4 78.02 72.25 74.12 77.7 82.1 85.6
25/08/2018 08:30:56 74.84 74.55 76.79 75 79.7 83.4 78.69 72.49 74.12 77.8 82.1 85.6
25/08/2018 08:30:57 83.3 82.13 82.13 75 79.7 83.4 88.84 81.36 81.36 77.9 82.1 85.6
25/08/2018 08:30:58 83.05 83.33 83.33 75.1 79.7 83.4 88.05 82.47 82.47 78.1 82.1 85.6
25/08/2018 08:30:59 74.51 82.22 83.33 75.1 79.7 83.4 79.7 81.11 82.47 78.1 82.1 85.6
25/08/2018 08:31:00 77.46 79.05 83.33 75.1 79.7 83.4 81.04 78.03 82.47 78.1 82.1 85.6
25/08/2018 08:31:01 80.45 80.16 83.33 75.2 79.7 83.4 84.16 77.94 82.47 78.1 82.1 85.6
25/08/2018 08:31:02 76.14 80.09 83.33 75.2 79.7 83.4 79.35 77.88 82.47 78.2 82.1 85.6
25/08/2018 08:31:03 78.64 79.32 83.33 75.2 79.7 83.4 82.03 76.59 82.47 78.2 82.1 85.6
25/08/2018 08:31:04 74.66 78.1 83.33 75.2 79.7 83.4 77.35 75.38 82.47 78.2 82.1 85.6
25/08/2018 08:31:05 76.57 76.74 83.33 75.2 79.7 83.4 78.42 73.31 82.47 78.2 82.1 85.6
25/08/2018 08:31:06 73.29 76.57 83.33 75.2 79.7 83.4 76.19 72.68 82.47 78.2 82.1 85.6
25/08/2018 08:31:07 74.22 74.89 83.33 75.2 79.7 83.4 76.67 71.29 82.47 78.2 82.1 85.6
25/08/2018 08:31:08 74.79 74.87 83.33 75.3 79.7 83.4 77.21 71.11 82.47 78.2 82.1 85.6
25/08/2018 08:31:09 74.38 74.77 83.33 75.3 79.7 83.4 77.18 71.13 82.47 78.2 82.1 85.6
25/08/2018 08:31:10 73.66 74.52 83.33 75.3 79.7 83.4 76.97 71.08 82.47 78.2 82.1 85.6
25/08/2018 08:31:11 75.82 75.43 83.33 75.3 79.7 83.4 78.27 71.84 82.47 78.3 82.1 85.6
25/08/2018 08:31:12 75.5 76.05 83.33 75.3 79.7 83.4 77.92 72.19 82.47 78.3 82.1 85.6
25/08/2018 08:31:13 75.76 75.73 83.33 75.3 79.7 83.4 77.94 71.78 82.47 78.3 82.1 85.6
25/08/2018 08:31:14 76.03 76.09 83.33 75.3 79.7 83.4 77.97 71.93 82.47 78.3 82 85.6
25/08/2018 08:31:15 74.76 75.96 83.33 75.3 79.7 83.4 76.98 71.8 82.47 78.3 82 85.6
25/08/2018 08:31:16 74.83 75.13 83.33 75.3 79.7 83.4 77.51 71.39 82.47 78.3 82 85.6
25/08/2018 08:31:17 74.25 74.98 83.33 75.3 79.7 83.4 77.52 71.4 82.47 78.3 82 85.6
25/08/2018 08:31:18 75.78 75.57 83.33 75.4 79.7 83.4 78.3 72.04 82.47 78.3 82 85.6
25/08/2018 08:31:19 74.99 75.55 83.33 75.4 79.7 83.4 77.9 72.23 82.47 78.3 82 85.6
25/08/2018 08:31:20 75.14 75.51 83.33 75.4 79.6 83.4 78.36 72.15 82.47 78.3 82 85.6
25/08/2018 08:31:21 74.63 75.06 83.33 75.4 79.6 83.4 78 71.98 82.47 78.3 82 85.6
25/08/2018 08:31:22 73.17 74.95 83.33 75.4 79.6 83.4 76.28 71.95 82.47 78.3 82 85.6
25/08/2018 08:31:23 75 74.68 83.33 75.4 79.6 83.4 77.24 71.14 82.47 78.4 82 85.6
25/08/2018 08:31:24 74.17 75.05 83.33 75.4 79.6 83.4 77.07 71.23 82.47 78.4 82 85.6
25/08/2018 08:31:25 75.19 75.02 83.33 75.4 79.6 83.4 78.61 72.11 82.47 78.4 82 85.6
25/08/2018 08:31:26 73.29 75.22 83.33 75.4 79.6 83.4 77.4 72.34 82.47 78.4 82 85.6
25/08/2018 08:31:27 76.09 75.82 83.33 75.4 79.6 83.4 78.92 72.65 82.47 78.4 82 85.6
25/08/2018 08:31:28 76.61 76.73 82.22 75.4 79.6 83.4 79.57 73.5 81.11 78.4 82 85.6
25/08/2018 08:31:29 77.01 77.3 80.16 75.5 79.6 83.4 79.77 73.78 78.03 78.4 82 85.6
25/08/2018 08:31:30 77.5 77.41 80.16 75.5 79.6 83.4 79.7 73.64 77.94 78.4 82 85.6
25/08/2018 08:31:31 72.28 77.18 80.09 75.5 79.6 83.4 75.91 73.41 77.88 78.4 82 85.6
25/08/2018 08:31:32 75.61 75.37 79.32 75.5 79.6 83.4 78.22 71.97 76.59 78.4 82 85.6
25/08/2018 08:31:33 73.63 75.34 78.1 75.5 79.6 83.4 78.32 72.22 75.38 78.5 82 85.6
25/08/2018 08:31:34 73.94 74.27 77.41 75.5 79.6 83.4 77.9 72.03 73.78 78.5 82 85.6
25/08/2018 08:31:35 72.9 74.14 77.41 75.5 79.6 83.4 77.64 71.85 73.78 78.5 82 85.6
25/08/2018 08:31:36 74.52 74.6 77.41 75.5 79.6 83.4 79.02 72.71 73.78 78.5 81.9 85.6
25/08/2018 08:31:37 72.92 74.69 77.41 75.5 79.6 83.4 78.03 72.73 73.78 78.5 81.9 85.6
25/08/2018 08:31:38 74.47 74.4 77.41 75.5 79.6 83.4 78.27 72.51 73.78 78.5 81.9 85.6
25/08/2018 08:31:39 72.73 74.01 77.41 75.5 79.6 83.4 77.27 71.99 73.78 78.5 81.9 85.6
25/08/2018 08:31:40 75.29 74.96 77.41 75.5 79.6 83.4 78.98 72.56 73.78 78.5 81.9 85.6
25/08/2018 08:31:41 73.39 74.77 77.41 75.5 79.6 83.4 78.12 72.61 73.78 78.5 81.9 85.6
25/08/2018 08:31:42 73.69 74.22 77.41 75.5 79.6 83.4 77.76 72.14 73.78 78.5 81.9 85.6
25/08/2018 08:31:43 72.63 73.64 77.41 75.5 79.6 83.4 77.53 71.88 73.78 78.5 81.9 85.6
25/08/2018 08:31:44 72.76 73.16 77.41 75.6 79.6 83.4 77.16 71.51 73.78 78.5 81.9 85.6
25/08/2018 08:31:45 72.71 73.3 77.41 75.6 79.6 83.4 77.4 71.58 73.78 78.5 81.9 85.6
25/08/2018 08:31:46 72.1 72.87 77.41 75.6 79.5 83.4 76.94 71.14 73.78 78.5 81.9 85.6
25/08/2018 08:31:47 72.56 72.74 77.41 75.6 79.5 83.4 77.14 71.04 73.78 78.5 81.9 85.6
25/08/2018 08:31:48 74.04 73.66 77.41 75.6 79.5 83.4 77.62 71.52 73.78 78.5 81.9 85.6
25/08/2018 08:31:49 74.62 74.55 77.41 75.6 79.5 83.4 77.41 71.32 73.78 78.6 81.9 85.6
25/08/2018 08:31:50 77.46 77.04 77.41 75.6 79.5 83.4 80.82 74.09 74.09 78.6 81.9 85.6
25/08/2018 08:31:51 74.22 77.03 77.41 75.6 79.5 83.4 78.2 74.09 74.09 78.6 81.9 85.6
25/08/2018 08:31:52 74.67 75.49 77.41 75.6 79.5 83.4 78.73 73.13 74.09 78.6 81.9 85.6
25/08/2018 08:31:53 74.63 75.64 77.41 75.6 79.5 83.4 78.23 72.86 74.09 78.6 81.9 85.6
25/08/2018 08:31:54 75.29 75.34 77.41 75.6 79.5 83.4 79.29 72.87 74.09 78.6 81.9 85.6
25/08/2018 08:31:55 75.35 75.62 77.41 75.6 79.5 83.4 77.96 72.91 74.09 78.6 81.9 85.6
25/08/2018 08:31:56 76.24 76.09 77.41 75.6 79.5 83.4 79.12 72.71 74.09 78.6 81.9 85.6
25/08/2018 08:31:57 74.94 76 77.41 75.6 79.5 83.4 78.96 73.09 74.09 78.6 81.9 85.6
25/08/2018 08:31:58 75.69 75.75 77.41 75.6 79.5 83.4 78.85 72.83 74.09 78.6 81.9 85.6
25/08/2018 08:31:59 74.48 75.49 77.41 75.6 79.5 83.4 77.57 72.63 74.09 78.6 81.9 85.6
25/08/2018 08:32:00 77.8 76.95 77.18 75.6 79.5 83.4 79.73 72.94 74.09 78.7 81.9 85.6
25/08/2018 08:32:01 75.31 76.81 77.04 75.6 79.5 83.4 79.67 73.5 74.09 78.7 81.9 85.6
25/08/2018 08:32:02 76.9 76.7 77.04 75.6 79.5 83.4 79.55 73.55 74.09 78.7 81.9 85.6
25/08/2018 08:32:03 76.99 77.3 77.3 75.6 79.5 83.4 79.5 73.85 74.09 78.7 81.9 85.6
25/08/2018 08:32:04 75 76.73 77.3 75.6 79.5 83.4 78.07 73.23 74.09 78.7 81.9 85.6
25/08/2018 08:32:05 75.22 75.9 77.3 75.6 79.5 83.4 78.6 72.68 74.09 78.7 81.9 85.6
25/08/2018 08:32:06 76.05 75.94 77.3 75.7 79.5 83.4 77.94 72.4 74.09 78.7 81.9 85.6
25/08/2018 08:32:07 75.14 76.1 77.3 75.7 79.5 83.4 77.3 71.98 74.09 78.7 81.9 85.6
25/08/2018 08:32:08 74.97 75.37 77.3 75.7 79.5 83.4 76.83 71.35 74.09 78.7 81.9 85.6
25/08/2018 08:32:09 75.24 75.17 77.3 75.7 79.5 83.4 77.19 71.03 74.09 78.7 81.9 85.6
25/08/2018 08:32:10 75.79 75.7 77.3 75.7 79.5 83.4 77.71 71.39 74.09 78.7 81.9 85.6
25/08/2018 08:32:11 76.3 76.26 77.3 75.7 79.5 83.4 77.9 71.74 74.09 78.7 81.9 85.6
25/08/2018 08:32:12 74.58 76.05 77.3 75.7 79.5 83.4 77.04 71.57 74.09 78.7 81.9 85.6
25/08/2018 08:32:13 75.47 75.62 77.3 75.7 79.5 83.4 77.78 71.53 74.09 78.7 81.9 85.6
25/08/2018 08:32:14 74.97 75.94 77.3 75.7 79.5 83.4 77.67 72 74.09 78.7 81.9 85.6
25/08/2018 08:32:15 74.79 74.89 77.3 75.7 79.5 83.4 77.16 71.33 74.09 78.7 81.9 85.6
25/08/2018 08:32:16 78 77.34 77.34 75.7 79.5 83.4 79.1 72.55 74.09 78.7 81.9 85.6
25/08/2018 08:32:17 75.15 76.97 77.34 75.7 79.5 83.4 77.33 72.24 74.09 78.7 81.9 85.6
25/08/2018 08:32:18 76.43 76.32 77.34 75.7 79.5 83.4 78.35 72.02 74.09 78.7 81.9 85.6
25/08/2018 08:32:19 75.3 76.23 77.34 75.7 79.5 83.4 77.47 72.01 74.09 78.7 81.9 85.6
25/08/2018 08:32:20 75.62 75.91 77.34 75.7 79.5 83.4 78.73 72.25 74.09 78.7 81.9 85.6
25/08/2018 08:32:21 75.5 75.77 77.34 75.7 79.5 83.4 78.68 72.44 73.85 78.7 81.9 85.6
25/08/2018 08:32:22 74.43 75.82 77.34 75.7 79.5 83.4 78.05 72.63 73.85 78.7 81.9 85.6
25/08/2018 08:32:23 76.13 75.86 77.34 75.7 79.5 83.4 78.85 72.47 73.85 78.7 81.9 85.6
25/08/2018 08:32:24 75.01 75.86 77.34 75.7 79.5 83.4 77.31 72.45 73.85 78.7 81.9 85.6
25/08/2018 08:32:25 75.59 75.67 77.34 75.7 79.5 83.4 77.71 71.8 73.85 78.7 81.9 85.6
25/08/2018 08:32:26 74.92 75.65 77.34 75.7 79.5 83.4 78.02 71.82 73.85 78.7 81.8 85.6
25/08/2018 08:32:27 74.41 75.49 77.34 75.7 79.5 83.4 78.03 72.08 73.85 78.7 81.8 85.6
25/08/2018 08:32:28 73.49 74.48 77.34 75.7 79.5 83.4 77.07 71.71 73.85 78.7 81.8 85.6
25/08/2018 08:32:29 75.81 75.52 77.34 75.7 79.5 83.4 79.17 72.69 73.85 78.7 81.8 85.6
25/08/2018 08:32:30 76.67 76.36 77.34 75.7 79.5 83.4 79.24 73.14 73.85 78.7 81.8 85.6
25/08/2018 08:32:31 76.57 76.83 77.34 75.7 79.5 83.4 79.58 73.52 73.85 78.7 81.8 85.6
25/08/2018 08:32:32 77.21 77.08 77.34 75.7 79.5 83.4 79.33 73.33 73.85 78.7 81.8 85.6
25/08/2018 08:32:33 74.37 77.09 77.34 75.7 79.5 83.4 76.99 73.16 73.52 78.7 81.8 85.6
25/08/2018 08:32:34 75.74 75.69 77.34 75.7 79.5 83.4 78.2 72.06 73.52 78.7 81.8 85.6
25/08/2018 08:32:35 74.52 75.76 77.34 75.7 79.5 83.4 77.55 72.06 73.52 78.7 81.8 85.6
25/08/2018 08:32:36 74.17 74.83 77.34 75.7 79.5 83.4 77.68 71.62 73.52 78.7 81.8 85.6
25/08/2018 08:32:37 75.54 75.22 77.34 75.7 79.5 83.4 78.44 72.07 73.52 78.7 81.8 85.6
25/08/2018 08:32:38 76.44 75.97 77.34 75.7 79.5 83.4 78.62 72.66 73.52 78.7 81.8 85.6
25/08/2018 08:32:39 76.16 76.37 77.34 75.7 79.5 83.4 78.24 72.32 73.52 78.7 81.8 85.5
25/08/2018 08:32:40 75.5 75.97 77.34 75.7 79.4 83.4 77.94 72.04 73.52 78.7 81.8 85.5
25/08/2018 08:32:41 75.92 76 77.34 75.7 79.4 83.4 77.74 72.02 73.52 78.7 81.8 85.5
25/08/2018 08:32:42 75.73 76.2 77.34 75.7 79.4 83.4 78.08 71.93 73.52 78.7 81.8 85.5
25/08/2018 08:32:43 75.01 75.69 77.34 75.7 79.4 83.4 77.61 71.8 73.52 78.7 81.8 85.5
25/08/2018 08:32:44 73.67 75.24 77.34 75.7 79.4 83.4 76.92 71.54 73.52 78.7 81.8 85.5
25/08/2018 08:32:45 74.57 74.84 77.34 75.6 79.4 83.4 77.89 71.54 73.52 78.6 81.8 85.5
25/08/2018 08:32:46 75.31 75.15 77.09 75.6 79.4 83.4 78.16 71.93 73.52 78.6 81.8 85.5
25/08/2018 08:32:47 76.4 76.03 77.09 75.6 79.4 83.4 78.9 72.55 73.52 78.6 81.8 85.5
25/08/2018 08:32:48 76.17 76.19 77.09 75.6 79.4 83.4 78.72 72.82 73.52 78.6 81.8 85.5
25/08/2018 08:32:49 73.84 76.05 77.09 75.6 79.4 83.4 76.89 72.38 73.52 78.6 81.8 85.5
25/08/2018 08:32:50 75.24 75.3 77.09 75.5 79.4 83.3 78.2 71.9 73.52 78.6 81.8 85.5
25/08/2018 08:32:51 74.86 74.96 77.09 75.5 79.4 83.3 78.57 72.26 73.52 78.6 81.8 85.5
25/08/2018 08:32:52 75.27 75.36 77.09 75.4 79.4 83.3 79.09 72.83 73.52 78.5 81.8 85.5
25/08/2018 08:32:53 76.03 75.92 77.09 75.4 79.4 83.4 79.19 73.01 73.52 78.5 81.8 85.5
25/08/2018 08:32:54 74.66 75.73 77.09 75.4 79.4 83.4 78.57 73 73.52 78.5 81.8 85.5
25/08/2018 08:32:55 77.94 77.21 77.21 75.4 79.4 83.4 80.17 73.7 73.7 78.5 81.8 85.5
25/08/2018 08:32:56 75.2 76.97 77.21 75.4 79.4 83.4 77.45 73.34 73.7 78.5 81.8 85.5
25/08/2018 08:32:57 74.15 75.87 77.21 75.4 79.4 83.4 77.06 72.09 73.7 78.5 81.8 85.5
25/08/2018 08:32:58 74.44 74.99 77.21 75.4 79.4 83.4 77.85 71.65 73.7 78.5 81.8 85.5
25/08/2018 08:32:59 75.78 75.42 77.21 75.4 79.4 83.4 79.23 72.45 73.7 78.5 81.8 85.5
25/08/2018 08:33:00 74.32 75.33 77.21 75.4 79.4 83.4 77.66 72.46 73.7 78.5 81.8 85.5
25/08/2018 08:33:01 75.99 75.9 77.21 75.4 79.4 83.4 79.22 72.9 73.7 78.5 81.8 85.5
25/08/2018 08:33:02 76.94 76.8 77.21 75.4 79.4 83.4 79.71 73.47 73.7 78.5 81.8 85.5
25/08/2018 08:33:03 78 77.84 77.84 75.4 79.4 83.4 80.18 73.95 73.95 78.5 81.8 85.5
25/08/2018 08:33:04 77.47 77.58 77.84 75.4 79.4 83.4 79.37 73.62 73.95 78.6 81.8 85.5
25/08/2018 08:33:05 72.48 77.57 77.84 75.4 79.4 83.4 75.64 73.37 73.95 78.6 81.8 85.5
25/08/2018 08:33:06 75.36 75.26 77.84 75.4 79.4 83.4 78.21 71.83 73.95 78.6 81.8 85.5
25/08/2018 08:33:07 75.29 75.67 77.84 75.4 79.4 83.4 79.29 72.81 73.95 78.6 81.8 85.5
25/08/2018 08:33:08 72.52 75.26 77.84 75.4 79.4 83.4 76.89 72.7 73.95 78.6 81.8 85.5
25/08/2018 08:33:09 74.77 74.67 77.84 75.4 79.4 83.4 78.1 71.94 73.95 78.6 81.8 85.5
25/08/2018 08:33:10 77.49 76.86 77.84 75.4 79.4 83.4 80.11 73.47 73.95 78.6 81.7 85.5
25/08/2018 08:33:11 76.24 76.71 77.84 75.4 79.4 83.4 78.67 73.31 73.95 78.6 81.7 85.5
25/08/2018 08:33:12 77.07 77 77.84 75.4 79.4 83.4 79.51 73.32 73.95 78.6 81.7 85.5
25/08/2018 08:33:13 75.54 77.21 77.84 75.4 79.4 83.4 79 73.43 73.95 78.6 81.7 85.5
25/08/2018 08:33:14 73.92 75.91 77.84 75.4 79.4 83.4 77.43 72.97 73.95 78.6 81.7 85.5
25/08/2018 08:33:15 73.96 74.81 77.84 75.4 79.4 83.4 77.75 72.07 73.95 78.6 81.7 85.5
25/08/2018 08:33:16 74.9 74.88 77.84 75.4 79.4 83.4 77.47 71.93 73.95 78.6 81.7 85.5
25/08/2018 08:33:17 76.84 76.23 77.84 75.4 79.4 83.4 77.45 71.78 73.95 78.6 81.7 85.5
25/08/2018 08:33:18 68.97 76.12 77.84 75.4 79.4 83.4 71.69 71.27 73.95 78.5 81.7 85.5
25/08/2018 08:33:19 67.98 72.88 77.84 75.4 79.4 83.4 71.05 68.52 73.95 78.5 81.7 85.5
25/08/2018 08:33:20 67.89 70.7 77.84 75.4 79.4 83.4 72.25 66.67 73.95 78.5 81.7 85.5
25/08/2018 08:33:21 68.08 69.09 77.84 75.4 79.4 83.4 71.12 66.42 73.95 78.5 81.7 85.5
25/08/2018 08:33:22 68.46 68.9 77.84 75.4 79.4 83.3 73.7 67.4 73.95 78.5 81.7 85.5
25/08/2018 08:33:23 70.5 70.25 77.84 75.4 79.4 83.3 73.58 68.29 73.95 78.5 81.7 85.5
25/08/2018 08:33:24 73.24 72.69 77.84 75.4 79.3 83.3 76.24 69.75 73.95 78.5 81.7 85.5
25/08/2018 08:33:25 75.13 75.46 77.84 75.3 79.3 83.3 78.6 72.68 73.95 78.5 81.7 85.5
25/08/2018 08:33:26 71.99 73.6 77.84 75.3 79.3 83.3 76.3 70.77 73.95 78.5 81.7 85.5
25/08/2018 08:33:27 74.17 74.11 77.84 75.3 79.3 83.3 79.26 72.78 73.95 78.5 81.7 85.5
25/08/2018 08:33:28 74.57 74.82 77.84 75.3 79.3 83.3 78.24 72.94 73.95 78.5 81.7 85.5
25/08/2018 08:33:29 68.01 74 77.84 75.3 79.3 83.3 72.37 72.03 73.95 78.5 81.7 85.5
25/08/2018 08:33:30 70.33 71.22 77.84 75.3 79.3 83.3 74.43 69.26 73.95 78.4 81.7 85.5
25/08/2018 08:33:31 81.81 80.4 80.4 75.3 79.3 83.3 83.22 75.56 75.56 78.5 81.7 85.5
25/08/2018 08:33:32 77.71 79.59 80.4 75.3 79.3 83.3 80.31 75.09 75.56 78.5 81.6 85.5
25/08/2018 08:33:33 79.51 79.54 80.4 75.3 79.2 83.3 81.71 75.41 75.56 78.5 81.6 85.5
25/08/2018 08:33:34 78.66 79.8 80.4 75.3 79.2 83.3 80.54 75.62 75.62 78.5 81.6 85.5
25/08/2018 08:33:35 79.81 79.78 80.4 75.4 79.2 83.3 81.06 75.08 75.62 78.5 81.6 85.5
25/08/2018 08:33:36 78.08 79.52 80.4 75.4 79.2 83.3 79.84 74.81 75.62 78.5 81.5 85.5
25/08/2018 08:33:37 80.71 80.69 80.69 75.4 79.2 83.3 81.57 75.52 75.62 78.5 81.5 85.5
25/08/2018 08:33:38 68.21 79.62 80.69 75.4 79.2 83.3 72.03 74.57 75.62 78.5 81.5 85.5
25/08/2018 08:33:39 73.91 75.88 80.69 75.4 79.2 83.3 76.11 71.2 75.62 78.5 81.5 85.5
25/08/2018 08:33:40 76.17 75.97 80.69 75.4 79.2 83.3 76.53 70.75 75.62 78.5 81.5 85.5
25/08/2018 08:33:41 74.08 75.73 80.69 75.4 79.2 83.3 75.24 70.26 75.62 78.5 81.5 85.5
25/08/2018 08:33:42 68.36 74.42 80.69 75.4 79.2 83.3 71.47 69.39 75.62 78.5 81.5 85.5
25/08/2018 08:33:43 75.04 74.47 80.69 75.4 79.2 83.3 77.16 70 75.62 78.5 81.5 85.5
25/08/2018 08:33:44 75.08 74.9 80.69 75.4 79.2 83.3 76.56 70.32 75.62 78.5 81.5 85.5
25/08/2018 08:33:45 73.25 75 80.69 75.4 79.2 83.3 74.77 70.28 75.62 78.5 81.5 85.5
25/08/2018 08:33:46 75.96 75.78 80.69 75.4 79.2 83.3 77.15 70.71 75.62 78.5 81.5 85.5
25/08/2018 08:33:47 75.66 75.95 80.69 75.4 79.2 83.3 76.74 70.78 75.62 78.5 81.5 85.5
25/08/2018 08:33:48 69.38 75.72 80.69 75.4 79.2 83.3 73.15 70.63 75.62 78.4 81.5 85.5
25/08/2018 08:33:49 78.05 76.99 80.69 75.4 79.2 83.3 78.64 71.76 75.62 78.4 81.5 85.5
25/08/2018 08:33:50 73.11 76.35 80.69 75.4 79.2 83.3 74.25 70.98 75.62 78.4 81.5 85.5
25/08/2018 08:33:51 76.39 75.83 80.69 75.4 79.2 83.3 77.64 70.84 75.62 78.4 81.4 85.5
25/08/2018 08:33:52 74.2 76.07 80.69 75.4 79.1 83.3 75.62 70.91 75.62 78.4 81.4 85.5
25/08/2018 08:33:53 70.19 74.59 80.69 75.3 79.1 83.3 72.17 69.78 75.62 78.4 81.4 85.5
25/08/2018 08:33:54 70.41 72.39 80.69 75.3 79.1 83.3 74.68 68.76 75.62 78.4 81.3 85.5
25/08/2018 08:33:55 75.9 74.79 80.69 75.3 79.1 83.3 77.77 70.65 75.62 78.4 81.3 85.5
25/08/2018 08:33:56 75.99 75.68 80.69 75.3 79.1 83.3 77.52 71.2 75.62 78.4 81.3 85.5
25/08/2018 08:33:57 75.9 76.25 80.69 75.2 79.1 83.3 77.17 71.35 75.62 78.3 81.3 85.5
25/08/2018 08:33:58 76.64 76.96 80.69 75.2 79.1 83.3 77.43 71.81 75.62 78.3 81.3 85.5
25/08/2018 08:33:59 79.36 78.99 80.69 75.3 79.1 83.3 80.13 73.54 75.62 78.3 81.3 85.5
25/08/2018 08:34:00 73.15 78.67 80.69 75.2 79.1 83.3 75.1 73.27 75.62 78.3 81.2 85.5
25/08/2018 08:34:01 75.39 75.96 80.69 75.2 79.1 83.3 77.19 71.08 75.62 78.3 81.2 85.5
25/08/2018 08:34:02 75.28 76.08 80.69 75.2 79.1 83.3 77.27 71.36 75.62 78.3 81.2 85.5
25/08/2018 08:34:03 76.87 76.38 80.69 75.2 79.1 83.3 78.22 71.77 75.62 78.3 81.2 85.5
25/08/2018 08:34:04 74.85 76.84 80.69 75.2 79.1 83.3 76.67 71.97 75.52 78.3 81.2 85.5
25/08/2018 08:34:05 74.26 75.22 80.69 75.2 79.1 83.3 78 71.53 75.52 78.3 81.2 85.5
25/08/2018 08:34:06 70.95 74.53 80.69 75.2 79.1 83.3 74.2 71.34 75.52 78.3 81.2 85.5
25/08/2018 08:34:07 75.93 75.21 79.62 75.2 79.1 83.3 77.82 71.08 74.57 78.3 81.2 85.5
25/08/2018 08:34:08 76.28 76 78.99 75.2 79.1 83.3 78.21 71.88 73.54 78.3 81.2 85.5
25/08/2018 08:34:09 76.92 76.97 78.99 75.2 79.1 83.3 77.47 71.67 73.54 78.3 81.2 85.5
25/08/2018 08:34:10 77.43 77.68 78.99 75.2 79.1 83.3 78.01 72.12 73.54 78.3 81.2 85.5
25/08/2018 08:34:11 78.66 78.58 78.99 75.2 79.1 83.3 79.16 72.91 73.54 78.3 81.2 85.5
25/08/2018 08:34:12 72.59 78.27 78.99 75.2 79.1 83.3 75.24 72.7 73.54 78.3 81.2 85.5
25/08/2018 08:34:13 78 77.27 78.99 75.2 79 83.3 78.62 71.89 73.54 78.3 81.2 85.5
25/08/2018 08:34:14 75.39 77.34 78.99 75.2 79 83.3 77.26 72.03 73.54 78.2 81.2 85.5
25/08/2018 08:34:15 74.61 76.4 78.99 75.2 79 83.3 76.94 71.66 73.54 78.2 81.2 85.5
25/08/2018 08:34:16 73.55 75.01 78.99 75.2 79 83.3 77.16 71.09 73.54 78.2 81.2 85.5
25/08/2018 08:34:17 75.08 74.95 78.99 75.2 79 83.3 77.81 71.55 73.54 78.2 81.2 85.5
25/08/2018 08:34:18 74.56 75.16 78.99 75.2 79 83.3 76.48 71.73 73.54 78.2 81.2 85.5
25/08/2018 08:34:19 75.68 75.57 78.99 75.2 79 83.3 77.51 71.27 73.54 78.2 81.2 85.5
25/08/2018 08:34:20 79.42 78.83 78.99 75.2 79 83.3 80.57 73.86 73.86 78.2 81.2 85.5
25/08/2018 08:34:21 76.86 78.44 78.99 75.2 79 83.3 78.04 73.53 73.86 78.2 81.2 85.5
25/08/2018 08:34:22 76.42 77.52 78.99 75.2 79 83.3 77.58 72.51 73.86 78.2 81.2 85.5
25/08/2018 08:34:23 79.54 78.84 78.99 75.3 79 83.3 79.74 73.07 73.86 78.2 81.1 85.5
25/08/2018 08:34:24 78.33 78.86 78.99 75.3 79 83.3 78.54 73.05 73.86 78.2 81.1 85.5
25/08/2018 08:34:25 77.3 78.46 78.99 75.3 78.9 83.3 78.73 72.82 73.86 78.2 81.1 85.5
25/08/2018 08:34:26 77.98 78.17 78.99 75.3 78.9 83.3 79.22 73.03 73.86 78.3 81.1 85.5
25/08/2018 08:34:27 76.2 78.14 78.99 75.3 78.9 83.3 77.39 73 73.86 78.3 81.1 85.5
25/08/2018 08:34:28 74 76.74 78.99 75.3 78.9 83.3 77.94 72.11 73.86 78.2 81.1 85.5
25/08/2018 08:34:29 77.48 76.95 78.86 75.3 78.9 83.3 80.2 73.43 73.86 78.2 81.1 85.5
25/08/2018 08:34:30 79.01 78.43 78.86 75.3 78.9 83.3 81.27 74.63 74.63 78.3 81.1 85.5
25/08/2018 08:34:31 76.17 78.37 78.86 75.3 78.9 83.3 78.51 74.56 74.63 78.3 81.1 85.5
25/08/2018 08:34:32 78.89 78.91 78.91 75.3 78.9 83.3 80.22 74.29 74.63 78.3 81 85.5
25/08/2018 08:34:33 77.18 78.4 78.91 75.3 78.9 83.3 78.27 73.82 74.63 78.2 81 85.5
25/08/2018 08:34:34 76.31 77.73 78.91 75.3 78.9 83.3 77.79 72.84 74.63 78.2 81 85.5
25/08/2018 08:34:35 75.66 77.05 78.91 75.3 78.8 83.3 77.43 72.21 74.63 78.2 81 85.5
25/08/2018 08:34:36 75.06 76.08 78.91 75.3 78.8 83.3 77.41 71.52 74.63 78.2 80.9 85.5
25/08/2018 08:34:37 75.85 75.99 78.91 75.3 78.8 83.3 77.82 71.74 74.63 78.2 80.9 85.5
25/08/2018 08:34:38 76.44 76.47 78.91 75.3 78.8 83.3 78.46 72.26 74.63 78.2 80.8 85.5
25/08/2018 08:34:39 75.53 76.37 78.91 75.3 78.8 83.3 78.37 72.45 74.63 78.2 80.8 85.5
25/08/2018 08:34:40 75.25 75.72 78.91 75.3 78.8 83.3 78.24 72.21 74.63 78.2 80.8 85.5
25/08/2018 08:34:41 76.99 76.78 78.91 75.3 78.8 83.3 80 73.53 74.63 78.2 80.8 85.5
25/08/2018 08:34:42 76.22 77.12 78.91 75.3 78.8 83.3 79.86 74.09 74.63 78.2 80.8 85.5
25/08/2018 08:34:43 75.52 76.14 78.91 75.3 78.8 83.3 78.43 73.34 74.63 78.2 80.8 85.5
25/08/2018 08:34:44 77.02 77 78.91 75.3 78.8 83.3 80.19 73.86 74.63 78.2 80.8 85.5
25/08/2018 08:34:45 75.64 76.88 78.91 75.3 78.7 83.3 78.91 73.93 74.63 78.2 80.8 85.5
25/08/2018 08:34:46 75.58 75.92 78.91 75.3 78.7 83.3 79.17 73.17 74.63 78.2 80.8 85.5
25/08/2018 08:34:47 76.26 76.58 78.91 75.3 78.7 83.3 79.52 73.6 74.63 78.3 80.8 85.5
25/08/2018 08:34:48 72.07 75.88 78.91 75.3 78.7 83.3 74.86 73.08 74.63 78.3 80.8 85.5
25/08/2018 08:34:49 67.99 73.81 78.91 75.3 78.7 83.3 72.82 70.81 74.63 78.3 80.8 85.5
25/08/2018 08:34:50 71.37 71.59 78.91 75.3 78.7 83.3 74.23 68.62 74.63 78.3 80.8 85.5
25/08/2018 08:34:51 72.74 72.5 78.91 75.4 78.7 83.3 76.67 69.96 74.63 78.3 80.8 85.5
25/08/2018 08:34:52 68.38 72.62 78.91 75.4 78.7 83.3 71.88 69.65 74.63 78.3 80.8 85.5
25/08/2018 08:34:53 72.53 72.01 78.91 75.4 78.7 83.3 76.25 69.43 74.63 78.3 80.7 85.5
25/08/2018 08:34:54 69.43 72.16 78.91 75.4 78.6 83.3 73.42 69.75 74.63 78.3 80.6 85.5
25/08/2018 08:34:55 70.35 70.62 78.91 75.3 78.5 83.3 74.26 68.29 74.63 78.3 80.6 85.5
25/08/2018 08:34:56 72.64 71.96 78.91 75.3 78.5 83.3 76.01 69.3 74.63 78.3 80.6 85.5
25/08/2018 08:34:57 71.15 72.85 78.91 75.3 78.4 83.3 74.99 70.21 74.63 78.3 80.5 85.5
25/08/2018 08:34:58 71.73 72.22 78.91 75.3 78.4 83.3 73.99 68.61 74.63 78.3 80.5 85.5
25/08/2018 08:34:59 70.61 72.63 78.91 75.3 78.4 83.3 74.04 68.82 74.63 78.3 80.5 85.5
25/08/2018 08:35:00 71.93 71.94 78.91 75.3 78.3 83.3 75.24 68.89 74.56 78.3 80.5 85.5
25/08/2018 08:35:01 71.07 71.91 78.91 75.3 78.3 83.3 73.83 68.87 74.29 78.2 80.5 85.5
25/08/2018 08:35:02 72.59 72.44 78.4 75.3 78.3 83.3 75.07 68.84 74.09 78.2 80.5 85.5
25/08/2018 08:35:03 75.24 74.53 77.73 75.3 78.3 83.3 77.1 70.49 74.09 78.2 80.5 85.5
25/08/2018 08:35:04 70.99 74.38 77.12 75.3 78.3 83.3 73.19 70.18 74.09 78.2 80.5 85.5
25/08/2018 08:35:05 73.22 73.15 77.12 75.3 78.3 83.3 75.6 69.12 74.09 78.2 80.4 85.5
25/08/2018 08:35:06 71.73 73.04 77.12 75.3 78.3 83.3 74.25 69.3 74.09 78.2 80.4 85.5
25/08/2018 08:35:07 68.36 71.98 77.12 75.3 78.2 83.3 71.56 68.18 74.09 78.2 80.4 85.5
25/08/2018 08:35:08 72.28 72.07 77.12 75.3 78.2 83.3 74.41 68.09 74.09 78.2 80.4 85.5
25/08/2018 08:35:09 74.5 73.64 77.12 75.3 78.2 83.3 76.98 69.78 74.09 78.2 80.4 85.5
25/08/2018 08:35:10 73.16 74.18 77.12 75.3 78.2 83.3 75.84 70.35 74.09 78.2 80.4 85.5
25/08/2018 08:35:11 74.26 74.14 77.12 75.3 78.2 83.3 77.63 71.04 74.09 78.2 80.4 85.5
25/08/2018 08:35:12 76.55 76.06 77 75.3 78.2 83.3 78.94 72.55 73.93 78.2 80.4 85.5
25/08/2018 08:35:13 75.77 76.38 77 75.3 78.2 83.3 77.46 72.17 73.93 78.2 80.4 85.5
25/08/2018 08:35:14 71.62 75.55 76.88 75.4 78.2 83.3 75.81 71.49 73.93 78.2 80.4 85.5
25/08/2018 08:35:15 75.43 75.32 76.58 75.4 78.2 83.3 78.5 72.23 73.6 78.2 80.4 85.5
25/08/2018 08:35:16 76.88 77 77 75.4 78.2 83.3 80.12 74.01 74.01 78.2 80.4 85.5
25/08/2018 08:35:17 75.31 76.06 77 75.4 78.2 83.3 78.61 73.03 74.01 78.2 80.4 85.5
25/08/2018 08:35:18 75.37 75.89 77 75.4 78.2 83.3 76.84 72.74 74.01 78.2 80.4 85.5
25/08/2018 08:35:19 70.7 75.32 77 75.4 78.2 83.3 73.76 71.42 74.01 78.2 80.4 85.5
25/08/2018 08:35:20 73.47 73.69 77 75.4 78.2 83.3 76.39 70.31 74.01 78.2 80.4 85.5
25/08/2018 08:35:21 76.51 75.95 77 75.4 78.1 83.3 79.2 72.53 74.01 78.2 80.3 85.5
25/08/2018 08:35:22 75.8 76.53 77 75.4 78.1 83.3 77.6 72.22 74.01 78.3 80.3 85.5
25/08/2018 08:35:23 77.48 77.35 77.35 75.4 78.1 83.3 80.52 73.94 74.01 78.3 80.3 85.5
25/08/2018 08:35:24 76.55 77.18 77.35 75.4 78.1 83.3 78.34 73.56 74.01 78.3 80.3 85.5
25/08/2018 08:35:25 76.63 77.24 77.35 75.4 78.1 83.3 77.94 72.67 74.01 78.3 80.3 85.5
25/08/2018 08:35:26 70.59 76.36 77.35 75.4 78.1 83.3 75.12 71.88 74.01 78.3 80.3 85.5
25/08/2018 08:35:27 76.19 75.54 77.35 75.4 78.1 83.3 78.8 72.19 74.01 78.3 80.3 85.5
25/08/2018 08:35:28 77.36 76.95 77.35 75.5 78.1 83.3 79.53 73.32 74.01 78.3 80.3 85.5
25/08/2018 08:35:29 75.2 76.6 77.35 75.5 78.1 83.3 78.46 72.65 74.01 78.3 80.3 85.5
25/08/2018 08:35:30 74.25 75.79 77.35 75.5 78.1 83.3 76.4 72.45 74.01 78.3 80.3 85.5
25/08/2018 08:35:31 70.48 74.61 77.35 75.5 78.1 83.3 74.07 71.01 74.01 78.3 80.3 85.5
25/08/2018 08:35:32 72.42 72.76 77.35 75.5 78.1 83.3 75.99 69.84 74.01 78.3 80.3 85.5
25/08/2018 08:35:33 74.77 74.15 77.35 75.5 78.1 83.3 77.34 70.72 74.01 78.3 80.3 85.5
25/08/2018 08:35:34 75.11 74.89 77.35 75.5 78.1 83.3 77.48 71.07 74.01 78.3 80.3 85.5
25/08/2018 08:35:35 76.15 75.96 77.35 75.5 78.1 83.3 78.34 71.87 74.01 78.3 80.3 85.5
25/08/2018 08:35:36 74.67 75.55 77.35 75.5 78.1 83.3 77.73 71.68 74.01 78.3 80.3 85.5
25/08/2018 08:35:37 73.65 75.28 77.35 75.5 78.1 83.3 77.36 71.73 74.01 78.3 80.3 85.5
25/08/2018 08:35:38 76.46 76.19 77.35 75.5 78.1 83.3 78.05 71.88 74.01 78.3 80.3 85.5
25/08/2018 08:35:39 76.03 76.17 77.35 75.5 78.1 83.3 77.45 71.62 74.01 78.3 80.3 85.5
25/08/2018 08:35:40 76.29 76.55 77.35 75.5 78 83.3 78.46 72.41 74.01 78.3 80.3 85.4
25/08/2018 08:35:41 76 76.84 77.35 75.5 78 83.3 78.55 72.74 74.01 78.3 80.3 85.4
25/08/2018 08:35:42 76.83 77.1 77.35 75.5 78 83.3 78.65 72.86 74.01 78.3 80.3 85.4
25/08/2018 08:35:43 70.53 76.27 77.35 75.5 78 83.3 73.97 72.18 74.01 78.3 80.2 85.4
25/08/2018 08:35:44 72.99 73.63 77.35 75.5 78 83.3 76.21 70.25 74.01 78.3 80.2 85.4
25/08/2018 08:35:45 77.16 76.16 77.35 75.5 78 83.3 78.61 71.67 74.01 78.3 80.3 85.4
25/08/2018 08:35:46 77.64 77.18 77.35 75.6 78 83.3 78.67 72.25 73.94 78.3 80.3 85.4
25/08/2018 08:35:47 77 77.19 77.35 75.6 78 83.3 78.77 72.6 73.94 78.3 80.3 85.4
25/08/2018 08:35:48 76.26 77.23 77.35 75.6 78 83.3 77.94 72.63 73.94 78.3 80.3 85.4
25/08/2018 08:35:49 73.61 76.59 77.35 75.6 78 83.3 76.29 71.98 73.94 78.3 80.3 85.4
25/08/2018 08:35:50 75.56 75.55 77.35 75.6 78 83.3 77.98 71.61 73.94 78.3 80.3 85.4
25/08/2018 08:35:51 73.44 75.87 77.35 75.6 78 83.3 75.94 71.71 73.94 78.3 80.3 85.4
25/08/2018 08:35:52 76.81 75.87 77.35 75.6 78 83.3 78.49 71.67 73.94 78.3 80.3 85.4
25/08/2018 08:35:53 75.35 75.94 77.24 75.6 78 83.3 79.08 72.6 73.56 78.3 80.3 85.4
25/08/2018 08:35:54 74.63 75.59 77.24 75.6 78 83.3 78.64 72.91 73.32 78.3 80.3 85.4
25/08/2018 08:35:55 71.5 74.81 77.23 75.6 78 83.3 76.33 72.3 73.32 78.3 80.3 85.4
25/08/2018 08:35:56 74.3 74.24 77.23 75.6 78 83.3 77.59 71.48 73.32 78.3 80.3 85.4
25/08/2018 08:35:57 76.09 75.66 77.23 75.5 78 83.3 78.51 72.17 73.32 78.1 80.3 85.4
25/08/2018 08:35:58 74.09 75.42 77.23 75.4 78 83.3 77.51 71.91 72.91 78 80.2 85.4
25/08/2018 08:35:59 76.09 76.14 77.23 75.4 78 83.3 78.87 72.57 72.91 78 80.2 85.4
25/08/2018 08:36:00 76.87 76.54 77.23 75.4 78 83.3 79.31 72.89 72.91 78 80.2 85.4
25/08/2018 08:36:01 80.13 79.28 79.28 75.4 78 83.3 81.64 74.81 74.81 78 80.2 85.4
25/08/2018 08:36:02 74.42 78.97 79.28 75.4 78 83.3 78.21 74.52 74.81 78 80.3 85.4
25/08/2018 08:36:03 78.62 78.85 79.28 75.4 78 83.3 80.22 74.35 74.81 77.9 80.3 85.4
25/08/2018 08:36:04 75.69 78.12 79.28 75.4 78 83.3 78.65 73.82 74.81 78 80.2 85.4
25/08/2018 08:36:05 77.2 77.43 79.28 75.4 78 83.3 79.25 73.31 74.81 78 80.2 85.4
25/08/2018 08:36:06 75.69 77.15 79.28 75.5 78 83.3 78.61 73.09 74.81 78 80.2 85.4
25/08/2018 08:36:07 77.61 77.48 79.28 75.5 78 83.3 80.69 74.1 74.81 78 80.2 85.4
25/08/2018 08:36:08 75.33 77.08 79.28 75.5 78 83.3 78.55 73.86 74.81 78 80.2 85.4
25/08/2018 08:36:09 77.77 77.32 79.28 75.5 78 83.3 79.75 73.53 74.81 78 80.3 85.4
25/08/2018 08:36:10 79.57 79.02 79.28 75.5 78 83.3 80.73 74.41 74.81 78 80.3 85.4
25/08/2018 08:36:11 76.78 78.58 79.28 75.5 78 83.3 78.59 73.94 74.81 78 80.3 85.4
25/08/2018 08:36:12 77.23 77.98 79.28 75.5 78 83.3 79.3 73.63 74.81 78 80.3 85.4
25/08/2018 08:36:13 74.5 77.18 79.28 75.5 78 83.3 78.03 72.88 74.81 78 80.3 85.4
25/08/2018 08:36:14 73.59 75.67 79.28 75.5 78 83.3 76.69 72.21 74.81 78 80.3 85.4
25/08/2018 08:36:15 73.77 74.48 79.28 75.5 78 83.3 76.91 71.18 74.81 78 80.3 85.4
25/08/2018 08:36:16 75.72 75.44 79.28 75.5 78 83.3 78.58 72.08 74.81 78 80.3 85.4
25/08/2018 08:36:17 76.08 75.9 79.28 75.5 78 83.3 78.27 72.18 74.81 78 80.3 85.4
25/08/2018 08:36:18 74.64 75.78 79.28 75.5 78 83.3 78.27 72.17 74.81 78 80.3 85.4
25/08/2018 08:36:19 74.59 75.34 79.28 75.5 78 83.3 78.52 72.52 74.81 78 80.3 85.4
25/08/2018 08:36:20 71.95 74.63 79.28 75.5 78 83.3 76.35 72.09 74.81 78 80.3 85.4
25/08/2018 08:36:21 72.42 73.12 79.28 75.5 78 83.3 76.38 70.84 74.81 78 80.3 85.4
25/08/2018 08:36:22 75.5 74.85 79.28 75.5 78 83.3 78.02 71.54 74.81 78 80.3 85.4
25/08/2018 08:36:23 76.3 75.96 79.28 75.5 78 83.3 78.56 72.14 74.81 78 80.3 85.4
25/08/2018 08:36:24 74.37 75.99 79.28 75.5 78 83.3 77.86 72.33 74.81 78 80.3 85.4
25/08/2018 08:36:25 73.53 74.95 79.28 75.5 78 83.3 77.25 71.84 74.81 78 80.3 85.4
25/08/2018 08:36:26 71.55 73.95 79.28 75.5 78 83.3 75.56 71.21 74.81 78 80.3 85.4
25/08/2018 08:36:27 72.14 72.74 79.28 75.5 78 83.3 75.74 70.37 74.81 78 80.3 85.4
25/08/2018 08:36:28 71.24 72.4 79.28 75.5 78 83.3 74.61 69.74 74.81 78 80.3 85.4
25/08/2018 08:36:29 71.68 71.85 79.28 75.5 78 83.3 74.56 68.91 74.81 78 80.3 85.4
25/08/2018 08:36:30 71.7 72.07 79.28 75.4 78 83.3 74.49 68.97 74.81 78 80.3 85.4
25/08/2018 08:36:31 71.93 72.24 79.02 75.4 78 83.3 74.56 68.52 74.52 78 80.3 85.4
25/08/2018 08:36:32 71.97 72.02 79.02 75.4 78 83.3 74.13 68.3 74.41 77.9 80.3 85.4
25/08/2018 08:36:33 74.36 73.56 79.02 75.4 78.1 83.3 75.63 68.93 74.41 77.9 80.3 85.4
25/08/2018 08:36:34 72.27 73.83 79.02 75.4 78.1 83.3 74.72 69.34 74.41 77.9 80.3 85.4
25/08/2018 08:36:35 69.96 72.73 79.02 75.4 78.1 83.3 72.17 68.46 74.41 77.9 80.3 85.4
25/08/2018 08:36:36 69.65 70.84 79.02 75.4 78.1 83.3 72.49 66.97 74.41 77.9 80.3 85.4
25/08/2018 08:36:37 72.43 72.18 79.02 75.4 78.1 83.3 75.46 68.81 74.41 77.9 80.3 85.4
25/08/2018 08:36:38 67.82 72.05 79.02 75.4 78.1 83.3 71.4 68.76 74.41 77.9 80.3 85.4
25/08/2018 08:36:39 74.57 73.87 79.02 75.4 78.1 83.3 76.5 69.75 74.41 77.9 80.3 85.4
25/08/2018 08:36:40 75.54 74.98 78.58 75.4 78.1 83.3 76.81 70.29 73.94 77.9 80.3 85.4
25/08/2018 08:36:41 73.81 75.18 77.98 75.4 78.1 83.3 75.26 70.4 73.63 77.9 80.3 85.4
25/08/2018 08:36:42 71.02 74.23 77.18 75.4 78.1 83.3 73.17 69.49 72.88 77.9 80.3 85.4
25/08/2018 08:36:43 72.09 72.89 75.99 75.4 78.1 83.3 74.7 68.79 72.52 77.9 80.3 85.4
25/08/2018 08:36:44 72.79 73 75.99 75.4 78.1 83.3 74.44 68.55 72.52 77.8 80.3 85.4
25/08/2018 08:36:45 72.52 73.14 75.99 75.4 78.1 83.3 74.61 68.91 72.52 77.8 80.3 85.4
25/08/2018 08:36:46 72.24 73 75.99 75.4 78.1 83.3 74.85 68.86 72.52 77.8 80.3 85.4
25/08/2018 08:36:47 74.38 73.83 75.99 75.4 78.1 83.3 75.78 69.26 72.52 77.8 80.3 85.4
25/08/2018 08:36:48 71.65 73.88 75.99 75.4 78.1 83.3 74.05 69.31 72.52 77.8 80.3 85.4
25/08/2018 08:36:49 74.28 74.04 75.99 75.4 78.1 83.3 75.95 69.4 72.33 77.8 80.3 85.4
25/08/2018 08:36:50 74.32 74.74 75.99 75.4 78.1 83.3 75.56 70.16 72.33 77.8 80.3 85.4
25/08/2018 08:36:51 74.12 74.36 75.99 75.4 78.1 83.3 76.75 70.53 72.33 77.8 80.3 85.4
25/08/2018 08:36:52 73.39 74.39 75.99 75.4 78.1 83.3 75.65 70.61 72.33 77.8 80.3 85.4
25/08/2018 08:36:53 68.35 73.53 75.99 75.4 78.1 83.3 71.35 69.67 72.33 77.8 80.3 85.4
25/08/2018 08:36:54 74.39 73.78 75.18 75.4 78.1 83.3 76.48 69.66 71.84 77.8 80.3 85.4
25/08/2018 08:36:55 75.33 75.1 75.18 75.4 78.1 83.3 77.34 70.84 71.21 77.8 80.3 85.4
25/08/2018 08:36:56 70.83 74.48 75.18 75.4 78.1 83.3 73.61 70.33 70.84 77.8 80.3 85.4
25/08/2018 08:36:57 76.19 75.46 75.46 75.4 78.1 83.3 78.11 71.23 71.23 77.7 80.3 85.4
25/08/2018 08:36:58 75.26 75.62 75.62 75.4 78.1 83.3 77.31 71.34 71.34 77.7 80.3 85.4
25/08/2018 08:36:59 75.49 76.25 76.25 75.4 78.1 83.3 77.37 71.85 71.85 77.7 80.3 85.4
25/08/2018 08:37:00 72.76 75.17 76.25 75.4 78.1 83.3 75.97 70.92 71.85 77.7 80.3 85.4
25/08/2018 08:37:01 74.61 74.62 76.25 75.4 78.1 83.3 75.75 70.36 71.85 77.7 80.3 85.4
25/08/2018 08:37:02 77.49 76.73 76.73 75.4 78.1 83.3 77.69 71.06 71.85 77.7 80.3 85.4
25/08/2018 08:37:03 74.81 76.67 76.73 75.4 78.1 83.3 75.84 71.03 71.85 77.7 80.3 85.4
25/08/2018 08:37:04 69.38 75.64 76.73 75.3 78.1 83.3 72.26 70.22 71.85 77.7 80.3 85.4
25/08/2018 08:37:05 76.28 75.9 76.73 75.3 77.9 83.3 78.77 71.96 71.96 77.7 80.2 85.4
25/08/2018 08:37:06 73.51 75.06 76.73 75.3 77.9 83.3 76.01 71.14 71.96 77.7 80.2 85.4
25/08/2018 08:37:07 77.43 76.6 76.73 75.3 77.9 83.3 79.22 72.33 72.33 77.7 80.2 85.4
25/08/2018 08:37:08 71.32 76.54 76.73 75.3 77.9 83.3 75.46 72.28 72.33 77.7 80.2 85.4
25/08/2018 08:37:09 74.47 74.9 76.73 75.3 77.9 83.3 76.96 71.51 72.33 77.7 80.1 85.4
25/08/2018 08:37:10 76.56 75.82 76.73 75.3 77.8 83.3 77.86 71.37 72.33 77.7 80.1 85.4
25/08/2018 08:37:11 76.58 76.47 76.73 75.3 77.8 83.3 76.87 71.22 72.33 77.7 80.1 85.4
25/08/2018 08:37:12 76.21 76.78 76.78 75.3 77.8 83.3 77.44 71.35 72.33 77.7 80.1 85.4
25/08/2018 08:37:13 76.08 76.42 76.78 75.4 77.8 83.3 77.47 71.46 72.33 77.7 80.1 85.4
25/08/2018 08:37:14 78.07 78.46 78.46 75.4 77.8 83.3 79.49 73.29 73.29 77.7 80.1 85.4
25/08/2018 08:37:15 76.34 77.47 78.46 75.4 77.8 83.3 78.19 72.79 73.29 77.7 80.1 85.4
25/08/2018 08:37:16 70.59 76.34 78.46 75.3 77.8 83.3 74.45 71.85 73.29 77.7 80.1 85.4
25/08/2018 08:37:17 75.18 74.75 78.46 75.3 77.8 83.3 77.06 70.7 73.29 77.7 80.1 85.4
25/08/2018 08:37:18 75.96 75.66 78.46 75.3 77.8 83.3 78.79 72.2 73.29 77.7 80.1 85.4
25/08/2018 08:37:19 76.26 76.21 78.46 75.4 77.8 83.3 78.12 72.04 73.29 77.7 80.1 85.4
25/08/2018 08:37:20 72.83 76.2 78.46 75.3 77.8 83.3 75.29 72.03 73.29 77.7 80.1 85.4
25/08/2018 08:37:21 75.15 75.33 78.46 75.3 77.8 83.3 77 71.01 73.29 77.7 80.1 85.4
25/08/2018 08:37:22 79.32 78.62 78.62 75.4 77.8 83.3 80.84 73.9 73.9 77.7 80.1 85.4
25/08/2018 08:37:23 75.24 77.95 78.62 75.4 77.8 83.3 77.15 73.51 73.9 77.7 80.1 85.4
25/08/2018 08:37:24 75.47 76.57 78.62 75.4 77.8 83.3 77.3 72.08 73.9 77.7 80.1 85.4
25/08/2018 08:37:25 72.57 75.94 78.62 75.4 77.8 83.3 76.1 71.49 73.9 77.7 80.1 85.4
25/08/2018 08:37:26 73.83 74.94 78.62 75.4 77.8 83.3 77 71.36 73.9 77.7 80.1 85.4
25/08/2018 08:37:27 77.6 76.6 78.62 75.4 77.8 83.3 78.24 71.64 73.9 77.7 80.1 85.4
25/08/2018 08:37:28 77.19 77.06 78.62 75.4 77.8 83.3 78.03 71.8 73.9 77.7 80.1 85.4
25/08/2018 08:37:29 76.96 77.55 78.62 75.4 77.8 83.3 77.79 72.1 73.9 77.7 80.1 85.4
25/08/2018 08:37:30 76.05 76.79 78.62 75.4 77.8 83.3 77.75 71.92 73.9 77.7 80.1 85.4
25/08/2018 08:37:31 78.19 78.41 78.62 75.4 77.8 83.2 79.33 73.17 73.9 77.7 80.1 85.4
25/08/2018 08:37:32 74.02 77.21 78.62 75.4 77.8 83.2 77.12 72.42 73.9 77.6 80.1 85.4
25/08/2018 08:37:33 76.38 76.04 78.62 75.4 77.8 83.2 78.2 71.86 73.9 77.7 80.1 85.4
25/08/2018 08:37:34 72.51 76.06 78.62 75.4 77.8 83.2 74.3 71.86 73.9 77.6 80.1 85.4
25/08/2018 08:37:35 75.53 75.12 78.62 75.4 77.9 83.2 75.94 69.99 73.9 77.6 80.2 85.4
25/08/2018 08:37:36 70.89 75 78.62 75.4 77.9 83.2 72.79 69.73 73.9 77.6 80.2 85.4
25/08/2018 08:37:37 74.06 73.89 78.62 75.4 77.9 83.2 74.86 68.61 73.9 77.6 80.2 85.4
25/08/2018 08:37:38 72.76 73.7 78.62 75.4 77.9 83.2 75.54 69.24 73.9 77.6 80.2 85.4
25/08/2018 08:37:39 76.43 75.8 78.62 75.4 77.9 83.2 78.16 71.29 73.9 77.6 80.2 85.4
25/08/2018 08:37:40 75.5 75.85 78.62 75.4 77.9 83.2 78.67 72.26 73.9 77.6 80.2 85.4
25/08/2018 08:37:41 77.38 77.31 78.62 75.4 77.9 83.2 78.73 73.09 73.9 77.6 80.2 85.4
25/08/2018 08:37:42 78.55 78.61 78.62 75.4 77.9 83.2 79.71 73.68 73.9 77.6 80.2 85.4
25/08/2018 08:37:43 75.19 77.19 78.62 75.4 77.9 83.2 78.34 72.51 73.9 77.6 80.2 85.4
25/08/2018 08:37:44 75.81 76.18 78.62 75.4 77.9 83.2 78.3 72.45 73.9 77.6 80.2 85.4
25/08/2018 08:37:45 73.99 76.05 78.62 75.4 77.9 83.2 76.31 72.27 73.9 77.6 80.2 85.4
25/08/2018 08:37:46 71.79 74.76 78.62 75.4 77.9 83.2 75.52 70.98 73.9 77.6 80.2 85.4
25/08/2018 08:37:47 78.95 77.79 78.62 75.4 77.9 83.2 79.97 72.92 73.9 77.6 80.2 85.4
25/08/2018 08:37:48 75.09 77.63 78.62 75.4 77.9 83.2 77.3 72.76 73.9 77.6 80.2 85.4
25/08/2018 08:37:49 76.97 76.96 78.62 75.4 77.9 83.2 79.21 72.92 73.9 77.6 80.2 85.4
25/08/2018 08:37:50 75.3 76.92 78.62 75.4 77.9 83.2 77.14 72.86 73.9 77.6 80.2 85.4
25/08/2018 08:37:51 76.54 76.67 78.62 75.4 77.9 83.2 78.27 72.21 73.9 77.6 80.2 85.4
25/08/2018 08:37:52 76.91 76.97 78.61 75.4 77.9 83.2 77.58 72.2 73.68 77.6 80.2 85.4
25/08/2018 08:37:53 93.9 93.44 93.44 76.3 78.1 83.3 98.28 91.62 91.62 79 80.5 85.4
25/08/2018 08:37:54 102.19 100.89 100.89 79.9 79.2 83.3 105.11 97.65 97.65 82.7 81.7 85.5
25/08/2018 08:37:55 81.61 100.63 100.89 79.9 79.2 83.3 84.59 97.45 97.65 82.8 81.7 85.5
25/08/2018 08:37:56 78.39 96.45 100.89 79.9 79.2 83.3 80.03 93.27 97.65 82.8 81.7 85.5
25/08/2018 08:37:57 78.43 92.32 100.89 79.9 79.2 83.3 80 89.12 97.65 82.8 81.7 85.5
25/08/2018 08:37:58 82.07 88.42 100.89 80 79.2 83.3 81.65 85.1 97.65 82.8 81.7 85.5
25/08/2018 08:37:59 81.4 85.56 100.89 80 79.2 83.3 81.26 81.56 97.65 82.8 81.7 85.5
25/08/2018 08:38:00 81.62 83.4 100.89 80 79.2 83.3 81.43 78.65 97.65 82.8 81.7 85.5
25/08/2018 08:38:01 81.78 82.5 100.89 80 79.2 83.3 81.31 76.95 97.65 82.8 81.7 85.5
25/08/2018 08:38:02 80.39 82.05 100.89 80 79.2 83.3 79.75 75.87 97.65 82.8 81.7 85.5
25/08/2018 08:38:03 77.83 81.39 100.89 80 79.2 83.3 78.99 74.76 97.65 82.8 81.7 85.5
25/08/2018 08:38:04 79.02 79.3 100.89 80 79 83.3 79.53 73.64 97.65 82.8 81.6 85.5
25/08/2018 08:38:05 79.97 80.64 100.89 80 78.9 83.3 80.8 74.82 97.65 82.8 81.6 85.5
25/08/2018 08:38:06 75.6 79.25 100.89 80 78.9 83.3 77.42 73.94 97.65 82.8 81.6 85.5
25/08/2018 08:38:07 80.9 80.73 100.89 80 78.9 83.3 80.95 74.67 97.65 82.8 81.6 85.5
25/08/2018 08:38:08 74.44 80.69 100.89 80 78.9 83.3 76.05 74.61 97.65 82.8 81.6 85.5
25/08/2018 08:38:09 73.28 77.98 100.89 80 78.9 83.3 75.41 72.42 97.65 82.8 81.6 85.5
25/08/2018 08:38:10 71.76 75.2 100.89 80 78.9 83.3 77.47 71.53 97.65 82.8 81.6 85.5
25/08/2018 08:38:11 74.52 74.32 100.89 80 78.9 83.3 76.65 71.06 97.65 82.8 81.6 85.5
25/08/2018 08:38:12 73.76 74.13 100.89 80 78.9 83.3 74.95 70.51 97.65 82.8 81.6 85.5
25/08/2018 08:38:13 80.19 79.1 100.89 80 78.9 83.3 80.79 73.27 97.65 82.8 81.6 85.5
25/08/2018 08:38:14 77.25 78.27 100.89 80 78.9 83.3 78.63 73.11 97.65 82.8 81.6 85.5
25/08/2018 08:38:15 79.64 80.18 100.89 80 78.9 83.3 80.57 74.97 97.65 82.8 81.6 85.5
25/08/2018 08:38:16 75.19 78.13 100.89 80 78.9 83.3 78.96 73.49 97.65 82.8 81.6 85.5
25/08/2018 08:38:17 68.93 76.54 100.89 80 78.9 83.3 73.22 72.9 97.65 82.8 81.6 85.5
25/08/2018 08:38:18 67.54 73.32 100.89 80 78.9 83.3 72.76 70.15 97.65 82.8 81.6 85.5
25/08/2018 08:38:19 71.23 71.48 100.89 80 78.9 83.3 77.11 70.56 97.65 82.8 81.6 85.5
25/08/2018 08:38:20 68.53 71.37 100.89 80 78.9 83.3 73.9 70.47 97.65 82.8 81.6 85.5
25/08/2018 08:38:21 70.29 70.36 100.89 80 78.9 83.3 75.58 69.47 97.65 82.8 81.6 85.5
25/08/2018 08:38:22 72.79 72.04 100.89 80 78.9 83.3 77.18 70.56 97.65 82.8 81.6 85.5
25/08/2018 08:38:23 73.82 73.49 100.89 80 78.9 83.3 76.89 71.07 97.65 82.8 81.6 85.5
25/08/2018 08:38:24 73.76 74 100.63 80 78.9 83.3 75.9 70.53 97.45 82.8 81.6 85.5
25/08/2018 08:38:25 76.35 75.75 96.45 80.1 78.9 83.3 78.97 72.14 93.27 82.8 81.5 85.5
25/08/2018 08:38:26 77.62 77.06 92.32 80.1 78.9 83.3 80 73.28 89.12 82.8 81.5 85.4
25/08/2018 08:38:27 75.97 77.32 88.42 80.1 78.9 83.3 79.19 73.7 85.1 82.8 81.5 85.4
25/08/2018 08:38:28 77.65 77.38 85.56 80.1 78.9 83.3 81.02 74.46 81.56 82.8 81.5 85.4
25/08/2018 08:38:29 72.76 77.38 83.4 80.1 78.9 83.3 77.71 74.46 78.65 82.8 81.5 85.4
25/08/2018 08:38:30 69.63 74.89 82.5 80.1 78.9 83.3 74.36 72.6 76.95 82.8 81.5 85.4
25/08/2018 08:38:31 69.05 72.34 82.05 80 78.9 83.3 74.46 70.38 75.87 82.8 81.5 85.4
25/08/2018 08:38:32 70.36 70.7 81.39 80 78.9 83.3 75.3 69.32 74.97 82.8 81.5 85.4
25/08/2018 08:38:33 70.11 70.51 80.73 80 78.9 83.3 75.14 69.2 74.97 82.8 81.5 85.4
25/08/2018 08:38:34 70.21 70.56 80.73 80 78.9 83.3 75.88 69.66 74.97 82.8 81.5 85.4
25/08/2018 08:38:35 74.73 73.82 80.73 80 78.9 83.3 78.19 71.59 74.97 82.8 81.5 85.4
25/08/2018 08:38:36 76.67 75.88 80.73 80 78.9 83.3 80 73.16 74.97 82.8 81.5 85.4
25/08/2018 08:38:37 75.38 76.69 80.69 80 78.9 83.3 78.2 73.57 74.97 82.8 81.5 85.4
25/08/2018 08:38:38 70.67 74.8 80.18 80 78.9 83.3 72.81 71.71 74.97 82.8 81.5 85.4
25/08/2018 08:38:39 74.37 74.13 80.18 80 78.9 83.3 79.12 72.02 74.97 82.8 81.5 85.4
25/08/2018 08:38:40 71.26 74.33 80.18 80 78.9 83.3 76.82 72.77 74.97 82.8 81.5 85.4
25/08/2018 08:38:41 74.37 74.01 80.18 80 78.9 83.3 78.45 72.24 74.97 82.8 81.5 85.4
25/08/2018 08:38:42 74.77 74.99 80.18 80 78.9 83.3 77.66 71.76 74.97 82.8 81.5 85.4
25/08/2018 08:38:43 76.56 77.15 80.18 80 78.9 83.3 78.48 73.02 74.97 82.8 81.5 85.4
25/08/2018 08:38:44 71.45 75.24 80.18 80 78.9 83.3 75.4 71.59 74.97 82.8 81.5 85.4
25/08/2018 08:38:45 67.31 73.11 78.13 80 78.8 83.3 72.11 70 74.46 82.8 81.5 85.4
25/08/2018 08:38:46 73.53 72.59 77.38 80 78.8 83.3 78.07 70.83 74.46 82.8 81.5 85.4
25/08/2018 08:38:47 69.9 72.57 77.38 80 78.8 83.3 74.2 70.77 74.46 82.8 81.5 85.4
25/08/2018 08:38:48 74.33 74.61 77.38 80 78.8 83.3 75.42 70.21 74.46 82.8 81.5 85.4
25/08/2018 08:38:49 71.18 72.32 77.38 80 78.8 83.3 76.23 69.9 74.46 82.8 81.5 85.4
25/08/2018 08:38:50 74.12 74.14 77.38 80 78.8 83.3 78.28 71.91 74.46 82.8 81.5 85.4
25/08/2018 08:38:51 72.2 72.93 77.38 80 78.8 83.3 77.02 71.18 74.46 82.8 81.5 85.4
25/08/2018 08:38:52 73.3 73.2 77.38 80 78.8 83.3 76.84 71.03 74.46 82.8 81.5 85.4
25/08/2018 08:38:53 75.27 74.77 77.38 80 78.8 83.3 79.82 72.87 74.46 82.8 81.5 85.4
25/08/2018 08:38:54 78.54 78.06 78.06 80 78.8 83.3 81.09 74.64 74.64 82.8 81.5 85.4
25/08/2018 08:38:55 77.74 78.03 78.06 80 78.8 83.3 80.83 74.86 74.86 82.8 81.5 85.4
25/08/2018 08:38:56 80.48 79.8 79.8 80 78.8 83.3 82.95 76.19 76.19 82.8 81.5 85.4
25/08/2018 08:38:57 75.85 79.41 79.8 80 78.8 83.3 79.47 75.93 76.19 82.8 81.5 85.4
25/08/2018 08:38:58 82.81 82.32 82.32 80 78.8 83.3 84.32 77.71 77.71 82.8 81.5 85.4
25/08/2018 08:38:59 79.63 81.53 82.32 80 78.8 83.3 81.96 77.13 77.71 82.8 81.5 85.4
25/08/2018 08:39:00 80.8 81.94 82.32 80 78.8 83.3 82.89 77.56 77.71 82.8 81.5 85.4
25/08/2018 08:39:01 80.39 81.12 82.32 80 78.8 83.3 81.68 76.3 77.71 82.8 81.5 85.4
25/08/2018 08:39:02 74.37 81.14 82.32 80 78.8 83.3 77.29 76.32 77.71 82.8 81.5 85.4
25/08/2018 08:39:03 79.53 80.15 82.32 80.1 78.8 83.3 81.45 75.72 77.71 82.8 81.5 85.4
25/08/2018 08:39:04 79.72 80.61 82.32 80.1 78.9 83.3 82.37 76.28 77.71 82.9 81.5 85.4
25/08/2018 08:39:05 81.04 81.18 82.32 80.1 78.9 83.3 83.21 77.12 77.71 82.9 81.5 85.4
25/08/2018 08:39:06 74.79 80.72 82.32 80.1 78.9 83.3 80.09 76.64 77.71 82.9 81.5 85.4
25/08/2018 08:39:07 81.41 80.71 82.32 80.1 78.9 83.3 84.48 77.57 77.71 82.9 81.5 85.4
25/08/2018 08:39:08 80.52 80.86 82.32 80.1 78.9 83.3 82.56 77.23 77.71 82.9 81.5 85.4
25/08/2018 08:39:09 78.17 80.89 82.32 80.1 78.9 83.3 81.95 77.1 77.71 82.9 81.5 85.4
25/08/2018 08:39:10 75.19 79.18 82.32 80.1 78.9 83.3 78.9 76.03 77.71 82.9 81.5 85.4
25/08/2018 08:39:11 75.65 77.18 82.32 80.1 78.9 83.3 78.73 74.18 77.71 82.9 81.5 85.4
25/08/2018 08:39:12 86.12 85.09 85.09 80.2 78.9 83.3 89.96 82.71 82.71 83 81.6 85.4
25/08/2018 08:39:13 72.22 83.09 85.09 80.1 78.9 83.3 77.2 80.84 82.71 83 81.6 85.4
25/08/2018 08:39:14 71.28 79.37 85.09 80.1 78.9 83.3 75.62 77.23 82.71 83 81.6 85.4
25/08/2018 08:39:15 73.68 76.1 85.09 80.1 78.9 83.3 76.45 74.02 82.71 83 81.6 85.4
25/08/2018 08:39:16 72 74.87 85.09 80.1 78.9 83.3 76.32 72.14 82.71 83 81.6 85.4
25/08/2018 08:39:17 76.59 75.71 85.09 80.1 78.9 83.3 79.08 72.36 82.71 83 81.6 85.4
25/08/2018 08:39:18 87.02 86.25 86.25 80.2 78.9 83.3 87.81 80.89 82.71 83 81.6 85.4
25/08/2018 08:39:19 78.46 86.18 86.25 80.2 78.9 83.3 80.51 80.82 82.71 83 81.6 85.4
25/08/2018 08:39:20 74.65 82.83 86.25 80.2 78.9 83.3 78.98 77.83 82.71 83 81.6 85.4
25/08/2018 08:39:21 76.72 79.53 86.25 80.2 78.9 83.3 79.58 75.32 82.71 83 81.6 85.4
25/08/2018 08:39:22 78.15 78.81 86.25 80.2 78.9 83.3 80.69 74.86 82.71 83 81.6 85.4
25/08/2018 08:39:23 79.84 79.89 86.25 80.2 78.9 83.3 80.55 75.05 82.71 83 81.6 85.4
25/08/2018 08:39:24 76.41 79.1 86.25 80.2 78.9 83.3 78.39 74.44 82.71 83 81.6 85.4
25/08/2018 08:39:25 78.43 78.36 86.25 80.2 78.9 83.3 79.96 73.66 82.71 83 81.6 85.4
25/08/2018 08:39:26 74.7 77.76 86.25 80.2 78.9 83.3 78.7 73.16 82.71 83 81.6 85.4
25/08/2018 08:39:27 75.49 76.04 86.25 80.2 78.9 83.3 79.71 73.36 82.71 83 81.6 85.4
25/08/2018 08:39:28 75.37 75.98 86.25 80.2 78.9 83.3 79.93 73.65 82.71 83 81.6 85.4
25/08/2018 08:39:29 71.97 75.48 86.25 80.2 78.9 83.3 76.57 73.61 82.71 83 81.6 85.4
25/08/2018 08:39:30 78.03 77.61 86.25 80.2 79 83.3 80.73 74.22 82.71 83 81.6 85.4
25/08/2018 08:39:31 77.56 77.76 86.25 80.2 79 83.3 80.77 74.59 82.71 83 81.6 85.4
25/08/2018 08:39:32 75.85 78.36 86.25 80.2 79 83.3 79.16 74.94 82.71 83 81.6 85.4
25/08/2018 08:39:33 76.31 77.01 86.25 80.2 79 83.3 79.42 73.66 82.71 83 81.6 85.4
25/08/2018 08:39:34 73.68 76.44 86.25 80.2 79 83.3 78.4 73.36 82.71 83 81.6 85.4
25/08/2018 08:39:35 79.86 79.01 86.25 80.2 79 83.3 83.12 76.04 82.71 83 81.6 85.4
25/08/2018 08:39:36 75.26 78.45 86.25 80.2 79 83.3 79.04 75.6 82.71 83 81.6 85.4
25/08/2018 08:39:37 75.45 77.28 86.25 80.2 79 83.3 78.82 74.43 82.71 83 81.6 85.4
25/08/2018 08:39:38 74.76 75.81 86.25 80.2 79 83.3 76.98 73.03 82.71 83 81.6 85.4
25/08/2018 08:39:39 74.33 75.35 86.25 80.2 79 83.3 76.62 71.84 82.71 83 81.6 85.4
25/08/2018 08:39:40 74.52 75.42 86.25 80.2 79 83.3 79.12 72.43 82.71 83 81.6 85.4
25/08/2018 08:39:41 78.96 78.67 86.25 80.2 79 83.3 81.74 75.21 82.71 83 81.6 85.4
25/08/2018 08:39:42 79.14 79.78 86.25 80.2 79 83.3 80.83 75.78 80.89 83 81.6 85.4
25/08/2018 08:39:43 75.23 78.79 86.25 80.2 79 83.3 78.07 74.68 80.89 83 81.6 85.4
25/08/2018 08:39:44 75.85 76.56 86.25 80.2 79 83.3 79.89 73.65 80.89 83 81.6 85.4
25/08/2018 08:39:45 76.25 76.78 86.25 80.2 79 83.3 79.73 73.73 80.89 83 81.6 85.4
25/08/2018 08:39:46 76.16 76.45 86.25 80.2 79 83.3 79.6 73.7 80.89 83 81.6 85.4
25/08/2018 08:39:47 73.6 76.5 86.25 80.2 79 83.3 77.95 73.7 80.89 83 81.6 85.4
25/08/2018 08:39:48 78.12 77.39 86.18 80.2 79 83.3 79.48 73.13 80.82 83 81.6 85.4
25/08/2018 08:39:49 79.76 79.12 82.83 80.2 79 83.3 82.57 75.56 77.83 83.1 81.6 85.4
25/08/2018 08:39:50 79.39 79.38 79.89 80.2 79 83.3 81.32 75.32 76.04 83.1 81.6 85.4
25/08/2018 08:39:51 80.72 80.98 80.98 80.2 79 83.3 83.22 76.93 76.93 83.1 81.6 85.4
25/08/2018 08:39:52 78.46 79.95 80.98 80.2 79 83.3 80.79 76.22 76.93 83.1 81.6 85.4
25/08/2018 08:39:53 77.57 79.33 80.98 80.3 79 83.3 80.63 75.48 76.93 83.1 81.6 85.4
25/08/2018 08:39:54 76.03 78.34 80.98 80.3 79 83.3 80.84 75.07 76.93 83.1 81.6 85.4
25/08/2018 08:39:55 77.38 77.6 80.98 80.3 79 83.3 80.09 74.8 76.93 83.1 81.6 85.4
25/08/2018 08:39:56 75.29 77.52 80.98 80.3 79 83.3 78.9 74.36 76.93 83.1 81.6 85.4
25/08/2018 08:39:57 73.56 76.67 80.98 80.3 79 83.3 78.14 73.69 76.93 83.1 81.6 85.4
25/08/2018 08:39:58 75.72 75.45 80.98 80.3 79 83.3 78.95 72.85 76.93 83.1 81.6 85.4
25/08/2018 08:39:59 78.22 77.7 80.98 80.3 79 83.3 81.95 75.13 76.93 83.1 81.7 85.4
25/08/2018 08:40:00 75.51 77.66 80.98 80.3 79 83.3 78.92 75.05 76.93 83.1 81.7 85.4
25/08/2018 08:40:01 73.36 76.45 80.98 80.3 79 83.3 78.37 73.76 76.93 83.1 81.7 85.4
25/08/2018 08:40:02 76.96 76.7 80.98 80.3 79 83.3 79.14 73.19 76.93 83.1 81.7 85.4
25/08/2018 08:40:03 76.11 77.21 80.98 80.3 79 83.3 79.11 73.25 76.93 83.1 81.7 85.4
25/08/2018 08:40:04 73.78 76.13 80.98 80.3 79 83.3 78.12 73.12 76.93 83.1 81.7 85.4
25/08/2018 08:40:05 78.55 78.11 80.98 80.3 79 83.3 80.62 74.04 76.93 83.1 81.7 85.4
25/08/2018 08:40:06 74.01 76.87 80.98 80.3 79 83.3 78.06 73.46 76.93 83.1 81.7 85.4
25/08/2018 08:40:07 76.21 76.22 80.98 80.3 79 83.3 79.05 72.89 76.93 83.1 81.6 85.4
25/08/2018 08:40:08 77.41 77.16 80.98 80.3 79 83.3 80.62 74.11 76.93 83.2 81.7 85.4
25/08/2018 08:40:09 77.05 77.21 80.98 80.3 79 83.3 79.37 73.7 76.93 83.2 81.7 85.4
25/08/2018 08:40:10 77.85 78.26 80.98 80.3 79 83.3 79.71 73.91 76.93 83.2 81.7 85.4
25/08/2018 08:40:11 79.9 79.49 80.98 80.3 79 83.3 80.47 74.2 76.93 83.2 81.7 85.4
25/08/2018 08:40:12 78.54 79.74 80.98 80.3 79 83.3 80.62 74.65 76.93 83.2 81.7 85.4
25/08/2018 08:40:13 77.7 78.92 80.98 80.3 78.8 83.3 79.98 74.44 76.93 83.2 81.5 85.4
25/08/2018 08:40:14 82.68 82.36 82.36 80.4 77.9 83.3 85.26 78.62 78.62 83.2 80.6 85.4
25/08/2018 08:40:15 75.84 82.37 82.37 80.4 77.9 83.3 79.17 78.62 78.62 83.2 80.6 85.4
25/08/2018 08:40:16 73.73 79.29 82.37 80.4 77.9 83.3 78.63 75.93 78.62 83.2 80.6 85.4
25/08/2018 08:40:17 74.71 76.68 82.37 80.4 77.8 83.3 78.71 74.15 78.62 83.2 80.5 85.4
25/08/2018 08:40:18 78.15 77.84 82.37 80.4 77.8 83.3 80.34 73.99 78.62 83.2 80.5 85.4
25/08/2018 08:40:19 77.48 77.93 82.37 80.4 77.8 83.3 79.45 74.02 78.62 83.2 80.5 85.4
25/08/2018 08:40:20 84.8 83.8 83.8 80.4 77.8 83.3 85.18 78.18 78.62 83.2 80.6 85.4
25/08/2018 08:40:21 76.19 82.38 83.8 80.4 77.8 83.3 78.99 76.86 78.62 83.2 80.6 85.4
25/08/2018 08:40:22 74.75 79.71 83.8 80.4 77.8 83.3 78.04 74.9 78.62 83.2 80.5 85.4
25/08/2018 08:40:23 80.31 79.75 83.8 80.4 77.8 83.3 83.36 76.4 78.62 83.2 80.6 85.4
25/08/2018 08:40:24 81.01 80.61 83.8 80.4 77.8 83.3 83.87 77.26 78.62 83.2 80.6 85.4
25/08/2018 08:40:25 77.75 81.18 83.8 80.4 77.8 83.3 79.82 77.44 78.62 83.2 80.6 85.4
25/08/2018 08:40:26 75.77 78.51 83.8 80.4 77.8 83.3 76.86 74.99 78.62 83.2 80.6 85.4
25/08/2018 08:40:27 80.23 80.46 83.8 80.4 77.9 83.3 80.38 74.69 78.62 83.2 80.6 85.4
25/08/2018 08:40:28 80.94 80.81 83.8 80.4 77.9 83.3 82.58 75.84 78.62 83.3 80.6 85.4
25/08/2018 08:40:29 79.91 81.27 83.8 80.4 77.9 83.3 81.18 76.06 78.62 83.3 80.6 85.4
25/08/2018 08:40:30 78.36 80.48 83.8 80.5 77.9 83.3 80.68 75.68 78.62 83.3 80.6 85.4
25/08/2018 08:40:31 82.94 82.4 83.8 80.5 77.9 83.3 85.73 78.52 78.62 83.3 80.6 85.4
25/08/2018 08:40:32 76.2 81.66 83.8 80.5 77.9 83.3 78.91 78.18 78.62 83.3 80.6 85.4
25/08/2018 08:40:33 74.82 79.26 83.8 80.5 77.9 83.3 77.53 75.64 78.62 83.3 80.6 85.4
25/08/2018 08:40:34 73.44 76.91 83.8 80.5 77.9 83.3 77.26 73.38 78.62 83.3 80.6 85.4
25/08/2018 08:40:35 82.2 81.4 83.8 80.5 77.9 83.3 84.46 77.54 78.62 83.3 80.6 85.4
25/08/2018 08:40:36 83.26 83.5 83.8 80.5 77.9 83.3 87.08 80.77 80.77 83.3 80.6 85.4
25/08/2018 08:40:37 79.66 82.37 83.8 80.5 77.8 83.3 80.88 79.65 80.77 83.3 80.6 85.4
25/08/2018 08:40:38 80 81.13 83.8 80.5 77.8 83.3 80.76 77.3 80.77 83.3 80.6 85.4
25/08/2018 08:40:39 78.58 80.31 83.8 80.5 77.8 83.3 80.17 75.67 80.77 83.3 80.6 85.4
25/08/2018 08:40:40 77.11 79.06 83.8 80.5 77.8 83.3 79.21 74.54 80.77 83.3 80.6 85.4
25/08/2018 08:40:41 75.91 78.05 83.8 80.5 77.8 83.3 77.82 73.75 80.77 83.3 80.6 85.4
25/08/2018 08:40:42 82.77 82.02 83.8 80.6 77.8 83.3 83.52 76.39 80.77 83.4 80.6 85.4
25/08/2018 08:40:43 75.99 81.07 83.8 80.6 77.8 83.3 79.06 75.92 80.77 83.4 80.6 85.4
25/08/2018 08:40:44 71.36 78.45 83.8 80.6 77.8 83.3 75.71 74.1 80.77 83.4 80.6 85.4
25/08/2018 08:40:45 77.35 76.72 83.8 80.6 77.8 83.3 80.98 73.76 80.77 83.4 80.6 85.4
25/08/2018 08:40:46 74.44 76.67 83.8 80.6 77.8 83.3 78 73.65 80.77 83.4 80.6 85.4
25/08/2018 08:40:47 82.02 80.41 83.8 80.6 77.8 83.3 82.41 75.25 80.77 83.4 80.6 85.4
25/08/2018 08:40:48 78.91 80.2 83.8 80.6 77.8 83.3 80.02 74.91 80.77 83.4 80.6 85.4
25/08/2018 08:40:49 82.67 82.33 83.8 80.6 77.9 83.3 82.8 76.36 80.77 83.4 80.6 85.4
25/08/2018 08:40:50 79.76 82.57 83.5 80.6 77.9 83.3 80.42 76.51 80.77 83.4 80.6 85.4
25/08/2018 08:40:51 76.96 80.89 83.5 80.6 77.9 83.3 79.26 75.3 80.77 83.4 80.6 85.4
25/08/2018 08:40:52 75.74 78.89 83.5 80.6 77.9 83.3 78.13 73.95 80.77 83.4 80.6 85.4
25/08/2018 08:40:53 73.54 77.06 83.5 80.6 77.8 83.3 76.67 72.71 80.77 83.4 80.6 85.4
25/08/2018 08:40:54 77.25 76.75 83.5 80.6 77.8 83.3 78.31 72.05 80.77 83.4 80.6 85.4
25/08/2018 08:40:55 76.2 76.89 83.5 80.6 77.8 83.3 79.36 73.17 80.77 83.4 80.6 85.4
25/08/2018 08:40:56 78.46 78.07 83.5 80.6 77.8 83.3 80.31 73.88 80.77 83.4 80.6 85.4
25/08/2018 08:40:57 77.21 77.95 83.5 80.6 77.8 83.3 79.81 73.95 80.77 83.4 80.6 85.4
25/08/2018 08:40:58 75.36 77.56 83.5 80.6 77.8 83.3 78.34 73.77 80.77 83.4 80.6 85.4
25/08/2018 08:40:59 75.87 76.25 83.5 80.6 77.8 83.3 78.21 72.69 80.77 83.4 80.6 85.4
25/08/2018 08:41:00 77.12 77.11 83.5 80.6 77.9 83.3 78.88 72.78 80.77 83.4 80.6 85.4
25/08/2018 08:41:01 76.57 77.72 83.5 80.6 77.8 83.3 78.29 73.17 80.77 83.4 80.6 85.4
25/08/2018 08:41:02 73.55 76.5 83.5 80.6 77.9 83.3 76.09 72.18 80.77 83.4 80.6 85.4
25/08/2018 08:41:03 73.33 74.8 83.5 80.6 77.9 83.3 77.27 71.14 80.77 83.4 80.6 85.4
25/08/2018 08:41:04 71.97 73.91 83.5 80.6 77.9 83.3 76.31 71.1 80.77 83.4 80.6 85.4
25/08/2018 08:41:05 72.22 72.83 83.5 80.6 77.9 83.3 74.71 70.36 80.77 83.4 80.6 85.3
25/08/2018 08:41:06 74.07 74.01 82.57 80.6 77.9 83.3 75.68 69.83 79.65 83.4 80.6 85.3
25/08/2018 08:41:07 70.96 73.36 82.57 80.6 77.9 83.2 75.47 69.41 77.3 83.4 80.6 85.3
25/08/2018 08:41:08 71.31 72 82.57 80.6 77.9 83.2 75.26 69.53 76.51 83.4 80.6 85.3
25/08/2018 08:41:09 73.74 73.29 82.57 80.6 77.9 83.2 76.93 70.47 76.51 83.4 80.6 85.3
25/08/2018 08:41:10 75.74 75.34 82.57 80.6 77.9 83.2 77.11 71.09 76.51 83.4 80.6 85.3
25/08/2018 08:41:11 74.69 74.8 82.57 80.6 77.9 83.2 76.37 70.62 76.51 83.4 80.6 85.3
25/08/2018 08:41:12 75.13 75.1 82.57 80.6 77.9 83.2 76.79 70.63 76.51 83.4 80.6 85.3
25/08/2018 08:41:13 73.98 75.17 82.57 80.6 77.9 83.2 76.33 70.81 76.51 83.3 80.6 85.3
25/08/2018 08:41:14 73.85 74.59 82.57 80.6 77.9 83.2 76.78 70.61 76.51 83.3 80.6 85.3
25/08/2018 08:41:15 70.71 74.05 82.57 80.6 77.9 83.2 75.03 70.64 76.51 83.3 80.6 85.3
25/08/2018 08:41:16 73.2 73.4 82.57 80.6 77.9 83.2 75.9 70.01 76.51 83.3 80.6 85.3
25/08/2018 08:41:17 77.26 77.01 82.57 80.6 77.9 83.2 79.73 73.35 76.51 83.3 80.6 85.3
25/08/2018 08:41:18 79.68 79.74 82.57 80.6 77.9 83.2 82 75.95 76.51 83.4 80.6 85.3
25/08/2018 08:41:19 71.81 78 82.57 80.6 77.9 83.2 74.85 74.26 76.51 83.4 80.6 85.3
25/08/2018 08:41:20 71.57 75.21 80.89 80.6 77.9 83.2 75.55 71.63 75.95 83.4 80.6 85.3
25/08/2018 08:41:21 69.8 73.24 79.74 80.6 77.9 83.2 74.55 70.29 75.95 83.3 80.6 85.3
25/08/2018 08:41:22 69.95 71.37 79.74 80.6 77.9 83.2 72.8 69.15 75.95 83.3 80.6 85.3
25/08/2018 08:41:23 74.74 73.53 79.74 80.6 77.9 83.2 76.87 69.99 75.95 83.3 80.6 85.3
25/08/2018 08:41:24 75.16 74.72 79.74 80.6 77.9 83.2 77.21 70.81 75.95 83.3 80.6 85.3
25/08/2018 08:41:25 74.62 74.88 79.74 80.6 77.9 83.2 77.74 71.38 75.95 83.3 80.6 85.3
25/08/2018 08:41:26 73.92 74.67 79.74 80.6 77.9 83.2 76.38 71.22 75.95 83.3 80.6 85.3
25/08/2018 08:41:27 74.28 74.52 79.74 80.6 77.9 83.2 76.75 70.75 75.95 83.3 80.6 85.3
25/08/2018 08:41:28 73.73 74.23 79.74 80.6 77.9 83.2 77.14 70.95 75.95 83.3 80.6 85.3
25/08/2018 08:41:29 72.13 73.78 79.74 80.6 77.9 83.2 75.65 70.67 75.95 83.3 80.6 85.3
25/08/2018 08:41:30 71.45 72.82 79.74 80.6 77.9 83.2 74.8 70.05 75.95 83.3 80.6 85.3
25/08/2018 08:41:31 71.56 72.13 79.74 80.6 77.9 83.2 75.3 69.4 75.95 83.3 80.6 85.3
25/08/2018 08:41:32 74.11 73.61 79.74 80.6 77.9 83.2 76.14 69.8 75.95 83.3 80.6 85.3
25/08/2018 08:41:33 76.41 75.62 79.74 80.6 77.9 83.2 77.79 70.99 75.95 83.4 80.7 85.3
25/08/2018 08:41:34 75.89 75.98 79.74 80.6 77.9 83.2 76.9 71.07 75.95 83.4 80.7 85.3
25/08/2018 08:41:35 74.13 75.9 79.74 80.6 77.9 83.2 76.37 70.86 75.95 83.4 80.7 85.3
25/08/2018 08:41:36 73.8 74.72 79.74 80.6 77.9 83.2 76.08 70.41 75.95 83.4 80.7 85.3
25/08/2018 08:41:37 76.56 75.96 79.74 80.6 77.9 83.2 78.36 71.61 75.95 83.4 80.7 85.3
25/08/2018 08:41:38 75.35 75.96 79.74 80.6 77.9 83.2 77.31 71.44 75.95 83.4 80.7 85.3
25/08/2018 08:41:39 72.84 75.37 79.74 80.6 77.9 83.2 76.31 71.15 75.95 83.4 80.7 85.3
25/08/2018 08:41:40 73.87 74.14 79.74 80.6 77.9 83.2 77.19 70.9 75.95 83.4 80.7 85.3
25/08/2018 08:41:41 74.49 74.83 79.74 80.6 77.9 83.2 77.34 71.32 75.95 83.4 80.7 85.3
25/08/2018 08:41:42 73.96 74.34 79.74 80.6 77.9 83.2 77.38 71.43 75.95 83.4 80.7 85.3
25/08/2018 08:41:43 75.74 75.2 79.74 80.6 77.9 83.2 77.55 71.31 75.95 83.4 80.7 85.3
25/08/2018 08:41:44 74.93 75.17 79.74 80.6 77.9 83.2 77.39 71.31 75.95 83.4 80.7 85.3
25/08/2018 08:41:45 74.31 75.27 79.74 80.6 77.9 83.2 77.59 71.49 75.95 83.4 80.7 85.3
25/08/2018 08:41:46 75.91 75.98 79.74 80.6 77.9 83.2 78.49 72.34 75.95 83.4 80.7 85.3
25/08/2018 08:41:47 74.54 75.37 79.74 80.6 77.9 83.2 79.69 73.28 75.95 83.4 80.7 85.3
25/08/2018 08:41:48 75.18 75.56 78 80.6 77.9 83.2 78.05 73.46 74.26 83.4 80.7 85.3
25/08/2018 08:41:49 74.85 75.45 75.98 80.6 77.9 83.2 77.17 72.17 73.46 83.4 80.7 85.3
25/08/2018 08:41:50 74.51 74.78 75.98 80.6 77.9 83.2 77.02 71.44 73.46 83.4 80.7 85.3
25/08/2018 08:41:51 76.21 76.06 76.06 80.6 77.9 83.2 79.02 72.45 73.46 83.4 80.7 85.3
25/08/2018 08:41:52 72.9 75.52 76.06 80.6 77.9 83.2 76.62 72.05 73.46 83.4 80.7 85.3
25/08/2018 08:41:53 73.12 74.07 76.06 80.6 77.9 83.2 76.46 71.15 73.46 83.4 80.7 85.3
25/08/2018 08:41:54 74.45 74.19 76.06 80.6 77.9 83.2 77.1 70.86 73.46 83.4 80.7 85.3
25/08/2018 08:41:55 75.48 75.06 76.06 80.6 77.9 83.2 78.24 71.6 73.46 83.4 80.7 85.3
25/08/2018 08:41:56 71.93 74.87 76.06 80.6 77.9 83.2 76.06 71.54 73.46 83.4 80.7 85.3
25/08/2018 08:41:57 74.03 73.83 76.06 80.6 77.9 83.2 77.33 71.03 73.46 83.4 80.7 85.3
25/08/2018 08:41:58 72.48 73.66 76.06 80.6 77.9 83.2 75.77 70.83 73.46 83.4 80.7 85.3
25/08/2018 08:41:59 72.12 73.03 76.06 80.6 77.9 83.2 75.85 70.14 73.46 83.4 80.7 85.3
25/08/2018 08:42:00 70.58 72.64 76.06 80.6 77.9 83.2 74.79 69.99 73.46 83.4 80.7 85.3
25/08/2018 08:42:01 71.1 71.46 76.06 80.6 77.9 83.2 74.8 69.11 73.46 83.4 80.7 85.3
25/08/2018 08:42:02 77.11 76.47 76.47 80.6 77.9 83.2 80.73 73.89 73.89 83.4 80.7 85.3
25/08/2018 08:42:03 73.57 76.58 76.58 80.6 77.9 83.2 77.39 73.96 73.96 83.4 80.7 85.3
25/08/2018 08:42:04 74.09 74.85 76.58 80.6 77.9 83.2 77.81 72.35 73.96 83.4 80.7 85.3
25/08/2018 08:42:05 72.4 74.28 76.58 80.6 77.9 83.2 77.39 71.86 73.96 83.4 80.7 85.3
25/08/2018 08:42:06 73.46 73.52 76.58 80.6 77.9 83.2 78.14 71.97 73.96 83.4 80.7 85.3
25/08/2018 08:42:07 71.19 73.44 76.58 80.6 77.9 83.2 75.02 71.86 73.96 83.4 80.7 85.3
25/08/2018 08:42:08 69.89 72.16 76.58 80.6 77.9 83.2 73.36 70.1 73.96 83.4 80.7 85.3
25/08/2018 08:42:09 71.56 71.48 76.58 80.6 77.9 83.2 73.79 68.58 73.96 83.4 80.7 85.3
25/08/2018 08:42:10 69.78 71.33 76.58 80.6 77.9 83.2 72.35 67.95 73.96 83.4 80.7 85.3
25/08/2018 08:42:11 67.05 70.43 76.58 80.6 77.9 83.2 71.17 66.89 73.96 83.4 80.7 85.3
25/08/2018 08:42:12 67.27 68.79 76.58 80.6 77.9 83.2 71.25 65.79 73.96 83.4 80.7 85.3
25/08/2018 08:42:13 67.58 67.9 76.58 80.6 77.9 83.2 71.41 65.59 73.96 83.4 80.7 85.3
25/08/2018 08:42:14 69.5 69.08 76.58 80.6 77.9 83.2 72.39 66.14 73.96 83.4 80.7 85.3
25/08/2018 08:42:15 66.18 69.06 76.58 80.6 77.9 83.2 70.43 65.92 73.96 83.4 80.7 85.3
25/08/2018 08:42:16 71.25 71.13 76.58 80.6 77.9 83.2 73.64 67.17 73.96 83.4 80.7 85.3
25/08/2018 08:42:17 72.72 72.45 76.58 80.6 77.9 83.2 74.44 68.1 73.96 83.4 80.7 85.3
25/08/2018 08:42:18 70.93 72.64 76.58 80.5 77.9 83.2 72.54 67.93 73.96 83.4 80.7 85.3
25/08/2018 08:42:19 72.36 72.24 76.58 80.5 77.9 83.2 74 67.67 73.96 83.4 80.7 85.3
25/08/2018 08:42:20 74.22 73.73 76.58 80.5 77.9 83.2 75.4 68.86 73.96 83.4 80.7 85.3
25/08/2018 08:42:21 72.64 73.73 76.58 80.5 77.9 83.2 75.82 69.63 73.96 83.4 80.7 85.3
25/08/2018 08:42:22 73.04 73.24 76.58 80.5 77.9 83.2 75.18 69.61 73.96 83.4 80.7 85.3
25/08/2018 08:42:23 72.45 73.53 76.58 80.5 77.9 83.2 75.1 69.95 73.96 83.4 80.7 85.3
25/08/2018 08:42:24 69.71 72.49 76.58 80.5 77.9 83.2 72.53 68.74 73.96 83.3 80.7 85.3
25/08/2018 08:42:25 72.23 72.4 76.58 80.5 77.9 83.2 73.64 68.13 73.96 83.3 80.7 85.3
25/08/2018 08:42:26 72.75 72.8 76.58 80.5 77.9 83.2 78.04 71.28 73.96 83.3 80.7 85.3
25/08/2018 08:42:27 68.19 72.73 76.58 80.5 77.9 83.2 72.43 71.24 73.96 83.3 80.6 85.3
25/08/2018 08:42:28 83.22 82.17 82.17 80.5 77.9 83.2 87.7 80.55 80.55 83.4 80.7 85.3
25/08/2018 08:42:29 73.2 81.12 82.17 80.5 77.9 83.2 76.4 79.33 80.55 83.4 80.7 85.3
25/08/2018 08:42:30 72.9 77.86 82.17 80.5 77.9 83.2 76.11 75.78 80.55 83.4 80.7 85.3
25/08/2018 08:42:31 75.81 76.13 82.17 80.5 77.9 83.2 79.98 73.66 80.55 83.4 80.7 85.3
25/08/2018 08:42:32 72.51 75.66 82.17 80.5 77.9 83.2 78.29 73.82 80.55 83.4 80.7 85.3
25/08/2018 08:42:33 72.29 73.67 82.17 80.5 77.9 83.2 77.76 72.51 80.55 83.4 80.7 85.3
25/08/2018 08:42:34 67.65 73.44 82.17 80.5 77.9 83.2 73.86 72.56 80.55 83.4 80.7 85.3
25/08/2018 08:42:35 68.57 70.55 82.17 80.5 77.9 83.2 72.41 69.84 80.55 83.4 80.7 85.3
25/08/2018 08:42:36 70.8 70.89 82.17 80.5 77.9 83.2 73.53 67.93 80.55 83.4 80.7 85.3
25/08/2018 08:42:37 73.47 72.61 82.17 80.5 77.9 83.2 75.67 69 80.55 83.4 80.7 85.3
25/08/2018 08:42:38 71.68 72.57 82.17 80.5 77.9 83.2 76.86 70.2 80.55 83.4 80.7 85.3
25/08/2018 08:42:39 72 72.18 82.17 80.5 77.9 83.2 75.68 69.98 80.55 83.4 80.7 85.3
25/08/2018 08:42:40 71.33 72.1 82.17 80.5 77.9 83.2 76.27 70.1 80.55 83.4 80.7 85.3
25/08/2018 08:42:41 72.66 72.49 82.17 80.5 77.9 83.2 76.53 70.28 80.55 83.4 80.7 85.3
25/08/2018 08:42:42 75.11 74.34 82.17 80.5 77.9 83.2 78.08 71.4 80.55 83.4 80.7 85.3
25/08/2018 08:42:43 81.41 80.22 82.17 80.5 77.9 83.2 80.91 74 80.55 83.4 80.7 85.3
25/08/2018 08:42:44 77.28 80.22 82.17 80.5 77.9 83.2 78.38 73.98 80.55 83.4 80.7 85.3
25/08/2018 08:42:45 75.08 78.51 82.17 80.5 77.9 83.2 78.35 73 80.55 83.4 80.7 85.3
25/08/2018 08:42:46 74.71 76.59 82.17 80.5 77.9 83.2 78.77 72.82 80.55 83.4 80.7 85.3
25/08/2018 08:42:47 77.14 76.75 82.17 80.5 77.9 83.2 79.2 72.95 80.55 83.4 80.7 85.3
25/08/2018 08:42:48 76.67 76.94 82.17 80.5 77.9 83.2 78.86 72.98 80.55 83.4 80.6 85.3
25/08/2018 08:42:49 75.53 76.86 82.17 80.5 77.9 83.2 77.77 72.84 80.55 83.4 80.6 85.3
25/08/2018 08:42:50 75.71 76.03 82.17 80.5 77.9 83.2 78.54 72.39 80.55 83.4 80.6 85.3
25/08/2018 08:42:51 74.47 75.67 82.17 80.5 77.8 83.2 78.16 72.43 80.55 83.4 80.6 85.3
25/08/2018 08:42:52 76.5 76.3 82.17 80.5 77.8 83.2 78.99 72.63 80.55 83.4 80.6 85.3
25/08/2018 08:42:53 76.04 76.88 82.17 80.2 77.8 83.2 78.37 72.81 80.55 82.9 80.6 85.2
25/08/2018 08:42:54 73.5 75.75 82.17 77 77.8 83.2 77.21 72.24 80.55 79.4 80.6 85.2
25/08/2018 08:42:55 76.5 76.06 82.17 76.9 77.8 83.2 79.27 72.82 80.55 79.4 80.6 85.2
25/08/2018 08:42:56 76.01 76.3 82.17 76.9 77.8 83.2 78.14 72.89 80.55 79.4 80.6 85.2
25/08/2018 08:42:57 76.79 76.83 82.17 76.9 77.8 83.2 78.63 72.57 80.55 79.4 80.6 85.2
25/08/2018 08:42:58 77.02 77.64 81.12 76.9 77.8 83.2 79.67 73.63 79.33 79.4 80.6 85.2
25/08/2018 08:42:59 79.1 79.09 80.22 76.9 77.8 83.2 82.4 76.11 76.11 79.4 80.6 85.2
25/08/2018 08:43:00 77.88 79.27 80.22 76.8 77.8 83.2 80.48 76.32 76.32 79.4 80.6 85.2
25/08/2018 08:43:01 75.49 78.11 80.22 76.8 77.8 83.2 78.56 74.77 76.32 79.4 80.6 85.2
25/08/2018 08:43:02 74.74 76.93 80.22 76.8 77.8 83.2 77.56 73.51 76.32 79.4 80.6 85.2
25/08/2018 08:43:03 76.24 76.38 80.22 76.8 77.8 83.2 78.77 72.67 76.32 79.4 80.6 85.2
25/08/2018 08:43:04 74.9 75.93 80.22 76.8 77.8 83.2 79.02 73.11 76.32 79.4 80.6 85.2
25/08/2018 08:43:05 75.44 75.59 80.22 76.7 77.8 83.2 78.6 72.75 76.32 79.3 80.6 85.2
25/08/2018 08:43:06 75.32 76.04 80.22 76.7 77.8 83.2 77.8 72.75 76.32 79.3 80.6 85.2
25/08/2018 08:43:07 74.36 75.4 80.22 76.7 77.8 83.2 77.74 72.24 76.32 79.3 80.6 85.2
25/08/2018 08:43:08 74.06 75.09 80.22 76.7 77.8 83.2 78.37 72.12 76.32 79.3 80.6 85.2
25/08/2018 08:43:09 74.33 74.59 80.22 76.7 77.8 83.2 78.84 72.81 76.32 79.4 80.6 85.2
25/08/2018 08:43:10 76.16 75.91 80.22 76.7 77.8 83.1 79.63 73.28 76.32 79.4 80.6 85.2
25/08/2018 08:43:11 75.43 75.91 80.22 76.7 77.8 83.1 78.5 73.22 76.32 79.4 80.6 85.2
25/08/2018 08:43:12 73.99 75.7 80.22 76.7 77.8 83.1 78.2 72.85 76.32 79.4 80.6 85.2
25/08/2018 08:43:13 74.27 74.53 80.22 76.7 77.8 83.1 78.95 72.69 76.32 79.4 80.6 85.2
25/08/2018 08:43:14 74.27 74.68 79.27 76.7 77.8 83.1 77.68 72.58 76.32 79.4 80.6 85.2
25/08/2018 08:43:15 77.21 76.46 79.27 76.7 77.8 83.1 78.74 72.71 76.32 79.4 80.6 85.2
25/08/2018 08:43:16 76.32 76.55 79.27 76.7 77.8 83.1 78.51 72.62 76.32 79.3 80.6 85.2
25/08/2018 08:43:17 77.23 77.8 79.27 76.7 77.8 83.1 80.45 74.36 76.32 79.4 80.6 85.2
25/08/2018 08:43:18 76.66 76.78 79.27 76.7 77.8 83.1 79.84 73.72 76.32 79.4 80.6 85.2
25/08/2018 08:43:19 74.81 77.1 79.27 76.7 77.8 83.1 78.77 73.9 76.32 79.4 80.6 85.2
25/08/2018 08:43:20 74.77 75.37 79.27 76.7 77.8 83.1 78.61 72.97 76.32 79.4 80.6 85.2
25/08/2018 08:43:21 75.77 75.67 79.27 76.7 77.8 83.1 79.44 73.21 76.32 79.4 80.6 85.2
25/08/2018 08:43:22 73.8 75.55 79.27 76.7 77.8 83.1 78.85 73.09 76.32 79.4 80.6 85.2
25/08/2018 08:43:23 74.48 75.02 79.27 76.7 77.8 83.1 77.82 72.9 76.32 79.4 80.6 85.2
25/08/2018 08:43:24 74.37 74.79 79.27 76.7 77.8 83.1 78.23 72.42 76.32 79.4 80.6 85.2
25/08/2018 08:43:25 74.67 74.68 79.27 76.7 77.8 83.1 77.59 72.03 76.32 79.4 80.6 85.2
25/08/2018 08:43:26 75.29 75.4 79.27 76.7 77.8 83.1 76.79 71.66 76.32 79.4 80.6 85.2
25/08/2018 08:43:27 75.76 75.65 79.27 76.7 77.8 83.1 79.17 72.48 76.32 79.4 80.6 85.2
25/08/2018 08:43:28 73.64 75.97 79.27 76.7 77.8 83.1 77.08 72.66 76.32 79.4 80.6 85.2
25/08/2018 08:43:29 72.53 74.21 79.27 76.7 77.8 83.1 77.35 71.43 76.32 79.4 80.6 85.2
25/08/2018 08:43:30 73.9 73.91 78.11 76.7 77.8 83.1 78.27 71.9 74.77 79.4 80.6 85.2
25/08/2018 08:43:31 75.05 74.78 77.8 76.7 77.8 83.1 78.85 72.45 74.36 79.4 80.6 85.2
25/08/2018 08:43:32 74.71 74.96 77.8 76.7 77.8 83.1 79.36 72.9 74.36 79.4 80.6 85.2
25/08/2018 08:43:33 73.44 74.91 77.8 76.7 77.8 83.1 78.22 73.05 74.36 79.4 80.6 85.2
25/08/2018 08:43:34 74.97 74.73 77.8 76.7 77.8 83.1 79.03 72.86 74.36 79.4 80.6 85.2
25/08/2018 08:43:35 77.44 76.75 77.8 76.7 77.8 83.1 80.42 73.76 74.36 79.4 80.6 85.2
25/08/2018 08:43:36 73.76 76.35 77.8 76.7 77.8 83.1 77.82 73.6 74.36 79.4 80.6 85.2
25/08/2018 08:43:37 76.63 77.04 77.8 76.7 77.8 83.1 80.09 74.35 74.36 79.4 80.6 85.2
25/08/2018 08:43:38 71.01 75.72 77.8 76.7 77.8 83.1 77.77 73.09 74.36 79.4 80.6 85.2
25/08/2018 08:43:39 73.1 73.71 77.8 76.7 77.8 83.1 79.65 73.23 74.36 79.4 80.6 85.2
25/08/2018 08:43:40 71.98 73.91 77.8 76.7 77.8 83.1 78.06 73.38 74.36 79.4 80.6 85.2
25/08/2018 08:43:41 75.86 75.1 77.8 76.7 77.8 83.1 77.73 72.29 74.36 79.4 80.6 85.2
25/08/2018 08:43:42 75.27 75.51 77.8 76.7 77.8 83.1 79.12 72.85 74.36 79.4 80.6 85.2
25/08/2018 08:43:43 76.26 76.14 77.8 76.7 77.8 83.1 78.76 73.02 74.36 79.4 80.6 85.2
25/08/2018 08:43:44 76.43 76.38 77.8 76.7 77.8 83.1 79 72.97 74.36 79.4 80.6 85.2
25/08/2018 08:43:45 77.46 77.46 77.8 76.8 77.8 83.1 79.12 73.18 74.36 79.5 80.6 85.2
25/08/2018 08:43:46 75.86 77.14 77.8 76.8 77.8 83.1 78.45 72.92 74.36 79.5 80.6 85.2
25/08/2018 08:43:47 75.2 76.75 77.46 76.8 77.8 83.1 78.73 72.85 74.35 79.5 80.6 85.2
25/08/2018 08:43:48 77.68 77.4 77.46 76.8 77.8 83.1 82.29 75.52 75.52 79.5 80.6 85.1
25/08/2018 08:43:49 76.71 77.47 77.47 76.8 77.8 83.1 79.2 75.12 75.52 79.5 80.6 85.1
25/08/2018 08:43:50 74.62 76.71 77.47 76.8 77.8 83.1 78.41 73.83 75.52 79.5 80.6 85.1
25/08/2018 08:43:51 75.06 75.44 77.47 76.8 77.8 83.1 78.03 72.94 75.52 79.5 80.6 85.1
25/08/2018 08:43:52 78.07 77.38 77.47 76.8 77.8 83 81.19 74.24 75.52 79.5 80.6 85.1
25/08/2018 08:43:53 78.06 77.84 77.84 76.8 77.8 83 80.22 74.45 75.52 79.5 80.6 85.1
25/08/2018 08:43:54 84.08 83.17 83.17 76.9 77.8 83.1 85.31 78.28 78.28 79.5 80.7 85.1
25/08/2018 08:43:55 81.72 83.76 83.76 76.9 77.8 83.1 83.11 78.92 78.92 79.6 80.7 85.1
25/08/2018 08:43:56 84.79 84.63 84.63 77 77.9 83.1 85.45 79.15 79.15 79.6 80.7 85.1
25/08/2018 08:43:57 76.27 83.38 84.63 77 77.9 83.1 79.12 78.12 79.15 79.6 80.7 85.1
25/08/2018 08:43:58 74.77 80.29 84.63 76.9 77.9 83 78.2 75.62 79.15 79.6 80.7 85.1
25/08/2018 08:43:59 77.6 77.97 84.63 76.9 77.9 83 79.39 73.81 79.15 79.5 80.7 85.1
25/08/2018 08:44:00 79.2 79.44 84.63 76.9 77.9 83 81.39 75.11 79.15 79.5 80.7 85.1
25/08/2018 08:44:01 73.13 78.45 84.63 76.9 77.9 83 78.46 74.37 79.15 79.5 80.7 85.1
25/08/2018 08:44:02 74.66 75.88 84.63 76.9 77.9 83 78.71 73.07 79.15 79.5 80.7 85.1
25/08/2018 08:44:03 76.49 76.25 84.63 76.9 77.9 83 80.23 73.7 79.15 79.5 80.7 85.1
25/08/2018 08:44:04 72.38 76.11 84.63 76.8 77.9 83 78.43 73.56 79.15 79.5 80.7 85.1
25/08/2018 08:44:05 73.61 74.05 84.63 76.8 77.9 83 78.29 72.69 79.15 79.5 80.7 85.1
25/08/2018 08:44:06 73.87 74.06 84.63 76.8 77.9 83 77.53 72.4 79.15 79.5 80.7 85.1
25/08/2018 08:44:07 74.6 74.57 84.63 76.8 77.8 83 78.74 72.38 79.15 79.4 80.7 85.1
25/08/2018 08:44:08 76.26 76 84.63 76.7 77.8 83 78.43 72.62 79.15 79.4 80.7 85.1
25/08/2018 08:44:09 80.94 80.23 84.63 76.8 77.9 83 81.54 74.95 79.15 79.4 80.7 85.1
25/08/2018 08:44:10 78.07 80.09 84.63 76.8 77.9 83 79.04 74.79 79.15 79.4 80.7 85.1
25/08/2018 08:44:11 76.16 78.38 84.63 76.8 77.9 83 78.47 73.27 79.15 79.4 80.7 85.1
25/08/2018 08:44:12 76.58 77.57 84.63 76.7 77.9 83 78.31 72.98 79.15 79.3 80.7 85.1
25/08/2018 08:44:13 75.45 76.59 84.63 76.7 77.9 83 77.92 72.21 79.15 79.3 80.7 85.1
25/08/2018 08:44:14 75.71 76.21 84.63 76.7 77.9 83 78.77 72.74 79.15 79.3 80.7 85.1
25/08/2018 08:44:15 75.68 75.85 84.63 76.7 77.9 83 78.74 72.55 79.15 79.3 80.7 85.1
25/08/2018 08:44:16 77.02 76.63 84.63 76.7 77.9 83 78.82 72.85 79.15 79.3 80.7 85
25/08/2018 08:44:17 76.66 76.74 84.63 76.7 77.9 83 78.47 72.63 79.15 79.3 80.7 85
25/08/2018 08:44:18 76.35 76.79 84.63 76.5 77.9 83 79 72.86 79.15 79.2 80.7 85
25/08/2018 08:44:19 76.68 76.9 84.63 76.5 77.9 82.9 78.53 72.67 79.15 79.2 80.7 85
25/08/2018 08:44:20 75.88 76.76 84.63 76.5 77.9 82.9 78.05 72.6 79.15 79.2 80.7 85
25/08/2018 08:44:21 74.86 76.32 84.63 76.5 77.9 82.9 77.84 72.23 79.15 79.2 80.7 85
25/08/2018 08:44:22 75.29 75.58 84.63 76.5 77.9 82.9 78 71.92 79.15 79.2 80.7 85
25/08/2018 08:44:23 73.83 75.4 84.63 76.5 77.9 82.9 77.14 71.92 79.15 79.1 80.7 85
25/08/2018 08:44:24 71.93 74.37 84.63 76.5 77.9 82.9 77.18 71.4 79.15 79.1 80.7 85
25/08/2018 08:44:25 72.02 72.96 84.63 76.5 77.9 82.9 77.47 71.67 79.15 79.1 80.7 85
25/08/2018 08:44:26 76.02 75.41 83.38 76.5 77.9 82.9 78.44 72.01 78.12 79.1 80.7 85
25/08/2018 08:44:27 79.57 78.26 80.29 76.5 77.9 82.9 80.6 73.54 75.62 79.1 80.7 85
25/08/2018 08:44:28 78.27 78.79 80.23 76.5 77.9 82.9 79.35 73.91 75.11 79.1 80.7 85
25/08/2018 08:44:29 75.35 78.08 80.23 76.5 77.9 82.9 77.49 73.1 75.11 79.1 80.7 85
25/08/2018 08:44:30 74.82 76.66 80.23 76.5 77.9 82.9 77.72 72.34 74.95 79.1 80.7 85
25/08/2018 08:44:31 74.56 75.67 80.23 76.5 77.9 82.9 77.3 71.75 74.95 79.1 80.7 84.9
25/08/2018 08:44:32 78.19 77.67 80.23 76.5 77.9 82.9 80.32 73.48 74.95 79.1 80.7 84.9
25/08/2018 08:44:33 80.62 79.98 80.23 76.5 77.9 82.9 81.67 75.03 75.03 79.1 80.7 84.9
25/08/2018 08:44:34 78.91 80.6 80.6 76.5 77.9 82.9 80.63 75.49 75.49 79.1 80.7 84.9
25/08/2018 08:44:35 75.61 78.81 80.6 76.5 77.9 82.9 78.02 74.34 75.49 79.1 80.7 84.9
25/08/2018 08:44:36 75.65 77.17 80.6 76.5 77.9 82.9 78.14 72.94 75.49 79.1 80.7 84.9
25/08/2018 08:44:37 75.96 76.47 80.6 76.5 77.9 82.9 77.84 72.49 75.49 79.1 80.7 84.9
25/08/2018 08:44:38 74.78 76.11 80.6 76.5 77.9 82.9 78.07 72.05 75.49 79.1 80.7 84.9
25/08/2018 08:44:39 75.53 75.93 80.6 76.5 77.9 82.9 78.33 72.3 75.49 79.1 80.7 84.9
25/08/2018 08:44:40 74.1 75.59 80.6 76.5 77.9 82.9 77.5 72.1 75.49 79.1 80.7 84.9
25/08/2018 08:44:41 74.46 74.89 80.6 76.5 77.9 82.9 77.71 71.72 75.49 79.1 80.7 84.9
25/08/2018 08:44:42 76.69 76.48 80.6 76.5 77.9 82.9 80.68 74.03 75.49 79.1 80.7 84.9
25/08/2018 08:44:43 73.81 75.77 80.6 76.5 77.9 82.9 77.57 73.41 75.49 79.1 80.7 84.9
25/08/2018 08:44:44 80.17 79.27 80.6 76.5 77.9 82.9 82.9 75.85 75.85 79.1 80.7 84.9
25/08/2018 08:44:45 75.09 78.46 80.6 76.5 77.9 82.9 77.83 75.2 75.85 79.1 80.7 84.9
25/08/2018 08:44:46 73.35 76.76 80.6 76.5 77.9 82.9 77.26 73.41 75.85 79.1 80.7 84.9
25/08/2018 08:44:47 73.24 74.92 80.6 76.5 77.9 82.9 77.65 72.28 75.85 79.1 80.7 84.9
25/08/2018 08:44:48 76.03 75.97 80.6 76.5 77.9 82.9 79.28 72.96 75.85 79.1 80.7 84.9
25/08/2018 08:44:49 82.07 81 81 76.5 77.9 82.9 84.01 76.83 76.83 79.1 80.7 84.9
25/08/2018 08:44:50 79.5 80.97 81 76.5 77.9 82.9 82.6 76.81 76.83 79.1 80.7 84.9
25/08/2018 08:44:51 80.93 80.76 81 76.5 77.9 82.9 83.21 77.07 77.07 79.1 80.7 84.9
25/08/2018 08:44:52 78.41 81.15 81.15 76.5 77.9 82.9 81.2 77.44 77.44 79.1 80.7 84.9
25/08/2018 08:44:53 73.43 78.95 81.15 76.5 77.9 82.9 77.48 75.49 77.44 79.1 80.7 84.9
25/08/2018 08:44:54 74.57 76.75 81.15 76.5 77.9 82.9 78.99 73.94 77.44 79.1 80.7 84.9
25/08/2018 08:44:55 72.65 74.97 81.15 76.5 77.9 82.8 77.72 72.7 77.44 79.1 80.7 84.9
25/08/2018 08:44:56 75.85 75.37 81.15 76.5 77.9 82.8 80.04 73.49 77.44 79.1 80.7 84.9
25/08/2018 08:44:57 74.63 75.48 81.15 76.5 77.9 82.8 78.54 73.36 77.44 79.1 80.7 84.9
25/08/2018 08:44:58 73.24 74.73 81.15 76.5 77.9 82.8 77.88 72.71 77.44 79.1 80.7 84.9
25/08/2018 08:44:59 75.59 75.19 81.15 76.5 77.9 82.8 78.35 72.28 77.44 79.1 80.7 84.9
25/08/2018 08:45:00 76.85 76.41 81.15 76.5 77.9 82.8 78.56 72.5 77.44 79.1 80.7 84.9
25/08/2018 08:45:01 77.98 77.75 81.15 76.5 77.9 82.8 79.03 72.9 77.44 79.1 80.7 84.9
25/08/2018 08:45:02 77.18 77.9 81.15 76.5 77.9 82.8 78.29 72.94 77.44 79.1 80.7 84.9
25/08/2018 08:45:03 73.49 77.32 81.15 76.5 77.9 82.8 76.28 72.3 77.44 79.1 80.7 84.9
25/08/2018 08:45:04 75.42 75.52 81.15 76.5 77.9 82.8 79.27 72.65 77.44 79.1 80.7 84.9
25/08/2018 08:45:05 74.57 75.86 81.15 76.5 77.9 82.8 78.84 73.21 77.44 79.1 80.7 84.9
25/08/2018 08:45:06 74.49 74.95 81.15 76.5 77.9 82.8 78.31 72.42 77.44 79.1 80.7 84.9
25/08/2018 08:45:07 73.56 74.87 81.15 76.5 77.9 82.8 76.25 72.31 77.44 79.1 80.7 84.9
25/08/2018 08:45:08 73.86 74.06 81.15 76.5 77.9 82.8 77.71 71.5 77.44 79.1 80.7 84.9
25/08/2018 08:45:09 75.43 75.2 81.15 76.5 77.9 82.8 78.66 72.31 77.44 79.1 80.7 84.9
25/08/2018 08:45:10 73.1 75.17 81.15 76.4 77.9 82.8 77.67 72.3 77.44 79 80.7 84.9
25/08/2018 08:45:11 75.6 75.12 81.15 76.4 77.9 82.8 79.11 72.71 77.44 79 80.7 84.9
25/08/2018 08:45:12 74.66 75.2 81.15 76.4 77.9 82.8 76.85 72.32 77.44 79 80.7 84.8
25/08/2018 08:45:13 75.48 75.48 81.15 76.4 77.9 82.8 78.08 71.84 77.44 79 80.7 84.8
25/08/2018 08:45:14 73.97 75.79 81.15 76.4 77.9 82.8 76.81 71.97 77.44 79 80.7 84.8
25/08/2018 08:45:15 71.71 74.2 81.15 76.3 77.9 82.8 78.23 71.75 77.44 79 80.7 84.8
25/08/2018 08:45:16 75.77 75.13 81.15 76.3 77.9 82.8 78.93 72.52 77.44 79 80.7 84.8
25/08/2018 08:45:17 73.39 74.96 81.15 76.3 77.9 82.8 78.53 72.6 77.44 79 80.7 84.8
25/08/2018 08:45:18 74.83 74.89 81.15 76.3 77.9 82.8 79.02 73.16 77.44 79 80.7 84.8
25/08/2018 08:45:19 75.07 75.57 81.15 76.3 77.9 82.7 80.62 74.23 77.44 79 80.7 84.7
25/08/2018 08:45:20 73.59 74.31 81.15 76.2 77.9 82.7 77.97 73.38 77.44 78.9 80.7 84.7
25/08/2018 08:45:21 74.8 74.98 81.15 76.2 77.9 82.7 77.84 72.77 77.44 78.9 80.7 84.7
25/08/2018 08:45:22 70.65 74.35 78.95 76.2 77.9 82.7 75.67 71.93 75.49 78.9 80.7 84.7
25/08/2018 08:45:23 75.82 75.32 77.9 76.2 77.9 82.7 79.51 72.99 74.23 78.9 80.7 84.7
25/08/2018 08:45:24 72.04 74.8 77.9 76.2 77.9 82.7 77.66 72.41 74.23 78.9 80.7 84.7
25/08/2018 08:45:25 73.68 73.76 77.9 76.1 77.9 82.7 79.03 72.68 74.23 78.8 80.7 84.7
25/08/2018 08:45:26 76 75.44 77.9 76.1 77.9 82.7 79.69 73.62 74.23 78.9 80.7 84.7
25/08/2018 08:45:27 74.29 74.89 77.9 76.1 77.9 82.7 78.78 72.94 74.23 78.8 80.7 84.7
25/08/2018 08:45:28 73.59 74.39 77.9 76.1 77.9 82.7 78 72.68 74.23 78.8 80.7 84.7
25/08/2018 08:45:29 75.41 75.1 77.9 76.1 77.9 82.7 78 72.4 74.23 78.8 80.7 84.7
25/08/2018 08:45:30 76.5 76 77.9 76.1 77.9 82.7 78.78 72.44 74.23 78.8 80.7 84.7
25/08/2018 08:45:31 77.69 77.07 77.9 76 77.9 82.7 79.37 72.89 74.23 78.8 80.7 84.7
25/08/2018 08:45:32 75.95 77.27 77.32 76 77.9 82.7 78.54 72.97 74.23 78.8 80.7 84.7
25/08/2018 08:45:33 75.23 76.79 77.27 76 77.9 82.7 78.53 72.77 74.23 78.8 80.7 84.7
25/08/2018 08:45:34 74.62 75.43 77.27 76 77.9 82.7 78.38 72.5 74.23 78.8 80.7 84.7
25/08/2018 08:45:35 76.11 76.12 77.27 76 77.9 82.7 79.08 73.04 74.23 78.7 80.7 84.7
25/08/2018 08:45:36 74.49 75.71 77.27 75.9 77.9 82.7 78.7 72.71 74.23 78.6 80.7 84.7
25/08/2018 08:45:37 74.42 75.01 77.27 75.9 77.9 82.7 78.11 72.64 74.23 78.6 80.7 84.7
25/08/2018 08:45:38 73.65 74.9 77.27 75.8 77.9 82.6 77.92 72.37 74.23 78.6 80.7 84.7
25/08/2018 08:45:39 73.61 74.37 77.27 75.8 77.9 82.6 79.16 72.91 74.23 78.6 80.7 84.7
25/08/2018 08:45:40 75.19 74.81 77.27 75.8 77.9 82.6 78.16 72.53 74.23 78.6 80.7 84.7
25/08/2018 08:45:41 75.47 75.82 77.27 75.8 77.9 82.6 78.53 72.82 74.23 78.6 80.7 84.6
25/08/2018 08:45:42 74.38 75.01 77.27 75.7 77.9 82.6 78.7 72.42 74.23 78.6 80.7 84.6
25/08/2018 08:45:43 73.2 74.7 77.27 75.7 77.9 82.6 78.25 72.44 74.23 78.6 80.7 84.6
25/08/2018 08:45:44 74.18 74.12 77.27 75.7 77.9 82.6 78.09 72.38 74.23 78.6 80.7 84.6
25/08/2018 08:45:45 75.84 75.41 77.27 75.7 77.9 82.6 78.7 72.43 74.23 78.6 80.7 84.6
25/08/2018 08:45:46 75.61 75.96 77.27 75.7 77.9 82.6 79.1 73.06 74.23 78.6 80.7 84.6
25/08/2018 08:45:47 72.78 75.61 77.27 75.7 77.9 82.6 77.68 72.75 74.23 78.5 80.7 84.6
25/08/2018 08:45:48 73.5 74 77.27 75.7 77.9 82.6 78.65 72.44 74.23 78.5 80.7 84.6
25/08/2018 08:45:49 73.19 73.79 77.27 75.6 77.9 82.6 78.78 72.73 73.62 78.5 80.7 84.6
25/08/2018 08:45:50 73.52 73.59 77.27 75.6 77.9 82.5 79.04 72.98 73.62 78.5 80.7 84.6
25/08/2018 08:45:51 74.83 74.57 77.27 75.6 77.9 82.5 78.65 72.95 73.62 78.5 80.7 84.6
25/08/2018 08:45:52 73.48 74.39 77.27 75.6 77.9 82.5 78.71 72.8 73.62 78.5 80.7 84.6
25/08/2018 08:45:53 74.47 74.55 77.27 75.6 77.9 82.5 78.03 72.59 73.62 78.5 80.7 84.6
25/08/2018 08:45:54 75.22 74.87 77.27 75.6 77.9 82.5 78 72.26 73.62 78.5 80.7 84.6
25/08/2018 08:45:55 75.96 75.61 77.27 75.6 78 82.5 78.91 72.41 73.62 78.5 80.7 84.6
25/08/2018 08:45:56 75.53 75.7 77.27 75.5 78 82.5 77.79 72.4 73.06 78.5 80.7 84.6
25/08/2018 08:45:57 75.72 76.19 77.27 75.5 77.9 82.5 77.38 71.95 73.06 78.5 80.7 84.6
25/08/2018 08:45:58 74.68 75.6 77.27 75.5 77.9 82.5 77.02 71.49 73.06 78.5 80.7 84.6
25/08/2018 08:45:59 73.22 74.99 77.27 75.5 77.9 82.5 77.42 71.29 73.06 78.5 80.7 84.6
25/08/2018 08:46:00 74.9 74.73 77.27 75.5 77.9 82.5 78.89 72.27 73.06 78.5 80.7 84.6
25/08/2018 08:46:01 75.33 75.31 77.27 75.5 77.9 82.5 78.09 72.14 73.06 78.5 80.7 84.6
25/08/2018 08:46:02 74.26 75.23 76.79 75.5 77.9 82.5 77.43 72.05 73.06 78.5 80.7 84.6
25/08/2018 08:46:03 73.74 74.79 76.19 75.5 77.9 82.5 77.51 71.55 73.06 78.5 80.7 84.6
25/08/2018 08:46:04 75.04 74.9 76.19 75.5 77.9 82.5 78.56 72.28 73.06 78.5 80.7 84.6
25/08/2018 08:46:05 76.55 76.33 76.33 75.5 77.9 82.5 78.68 72.5 73.06 78.5 80.7 84.6
25/08/2018 08:46:06 83.99 83.57 83.57 75.6 77.9 82.5 86.11 79.5 79.5 78.6 80.7 84.6
25/08/2018 08:46:07 78.34 83.65 83.65 75.6 77.9 82.5 80.87 79.66 79.66 78.6 80.7 84.6
25/08/2018 08:46:08 76.2 80.85 83.65 75.7 77.9 82.5 78.41 76.89 79.66 78.6 80.7 84.6
25/08/2018 08:46:09 75.85 78.69 83.65 75.7 77.9 82.5 78.09 74.62 79.66 78.6 80.7 84.6
25/08/2018 08:46:10 74.82 76.98 83.65 75.7 77.9 82.5 78.9 73.15 79.66 78.6 80.7 84.6
25/08/2018 08:46:11 73.32 75.64 83.65 75.7 77.9 82.5 79.83 73.57 79.66 78.6 80.7 84.6
25/08/2018 08:46:12 74.24 74.67 83.65 75.7 77.9 82.5 78.79 73.43 79.66 78.6 80.7 84.6
25/08/2018 08:46:13 80.02 78.97 83.65 75.7 77.9 82.5 81.06 74.51 79.66 78.6 80.7 84.6
25/08/2018 08:46:14 79.33 79.56 83.65 75.7 77.9 82.5 80.94 74.86 79.66 78.7 80.7 84.6
25/08/2018 08:46:15 76.62 79.14 83.65 75.7 77.9 82.5 79.6 74.75 79.66 78.7 80.7 84.6
25/08/2018 08:46:16 75.02 77.68 83.65 75.7 77.9 82.5 77.5 73.77 79.66 78.7 80.7 84.6
25/08/2018 08:46:17 74.98 76.47 83.65 75.7 77.9 82.5 76.99 72.4 79.66 78.7 80.7 84.6
25/08/2018 08:46:18 76.05 75.89 83.65 75.7 77.9 82.5 79.02 72.31 79.66 78.7 80.7 84.6
25/08/2018 08:46:19 82.38 80.94 83.65 75.8 78 82.5 83.11 75.7 79.66 78.7 80.7 84.6
25/08/2018 08:46:20 77.7 81.01 83.65 75.8 78 82.5 79.35 75.71 79.66 78.7 80.7 84.6
25/08/2018 08:46:21 74.56 78.86 83.65 75.8 78 82.5 77.16 74.04 79.66 78.7 80.7 84.6
25/08/2018 08:46:22 74.69 76.84 83.65 75.8 78 82.5 77.18 72.47 79.66 78.7 80.7 84.6
25/08/2018 08:46:23 77.49 77.18 83.65 75.8 78 82.5 79.18 72.73 79.66 78.7 80.7 84.6
25/08/2018 08:46:24 73.85 77.16 83.65 75.8 78 82.5 77.24 72.72 79.66 78.7 80.7 84.6
25/08/2018 08:46:25 74.72 75.47 83.65 75.8 78 82.5 77.73 71.87 79.66 78.7 80.7 84.6
25/08/2018 08:46:26 72.19 75.22 83.65 75.8 78 82.5 76.76 71.72 79.66 78.7 80.7 84.6
25/08/2018 08:46:27 72.19 73.64 83.65 75.8 78 82.5 78.38 71.93 79.66 78.7 80.7 84.6
25/08/2018 08:46:28 74.98 74.35 83.65 75.8 78 82.5 78.08 72.03 79.66 78.7 80.7 84.6
25/08/2018 08:46:29 73.45 74.26 83.65 75.8 78 82.4 79.26 72.74 79.66 78.7 80.7 84.5
25/08/2018 08:46:30 76.58 75.92 83.65 75.8 78 82.4 78.54 73.14 79.66 78.7 80.7 84.5
25/08/2018 08:46:31 74.29 75.44 83.65 75.8 78 82.4 77.72 72.24 79.66 78.7 80.7 84.4
25/08/2018 08:46:32 73.58 74.77 83.65 75.8 78 82.4 76.48 71.84 79.66 78.7 80.7 84.4
25/08/2018 08:46:33 74.28 74.7 83.65 75.8 78 82.4 77.26 71.22 79.66 78.7 80.7 84.4
25/08/2018 08:46:34 75.42 75.28 83.65 75.8 78 82.4 77.56 71.38 79.66 78.7 80.7 84.4
25/08/2018 08:46:35 77.83 77.22 83.65 75.8 78 82.4 78.51 72.08 79.66 78.7 80.7 84.4
25/08/2018 08:46:36 77.66 77.75 83.65 75.8 78 82.4 78.07 72.26 79.66 78.8 80.7 84.4
25/08/2018 08:46:37 75.92 77.36 81.01 75.8 78 82.4 76.68 71.83 76.89 78.8 80.7 84.4
25/08/2018 08:46:38 71.08 76.44 81.01 75.8 78 82.4 72.6 70.96 75.71 78.7 80.7 84.4
25/08/2018 08:46:39 66.2 73.63 81.01 75.8 78 82.4 70.86 68.5 75.71 78.7 80.7 84.4
25/08/2018 08:46:40 67.56 70.5 81.01 75.8 78 82.4 71.88 66.47 75.71 78.7 80.7 84.4
25/08/2018 08:46:41 68.5 69.18 81.01 75.8 78 82.4 72.03 66.37 75.71 78.7 80.7 84.4
25/08/2018 08:46:42 68.65 68.93 81.01 75.8 78 82.4 72.85 66.57 75.71 78.7 80.7 84.4
25/08/2018 08:46:43 69.48 69.34 81.01 75.8 78 82.4 72.84 66.7 75.71 78.7 80.7 84.4
25/08/2018 08:46:44 68.45 69.6 81.01 75.8 78 82.4 71.89 66.65 75.71 78.7 80.7 84.4
25/08/2018 08:46:45 68.26 68.73 81.01 75.8 78 82.4 71.89 66.08 75.71 78.7 80.7 84.4
25/08/2018 08:46:46 69.85 69.54 81.01 75.8 77.9 82.4 72.71 66.46 75.71 78.7 80.7 84.4
25/08/2018 08:46:47 67.64 69.22 81.01 75.7 77.9 82.4 71.78 66.22 75.71 78.7 80.7 84.4
25/08/2018 08:46:48 67.03 68.28 81.01 75.7 77.9 82.4 71.08 65.85 75.71 78.7 80.7 84.4
25/08/2018 08:46:49 69.76 69.26 81.01 75.7 77.9 82.4 72.82 66.37 75.71 78.7 80.7 84.4
25/08/2018 08:46:50 69.73 69.64 78.86 75.7 77.9 82.4 72.53 66.49 74.04 78.6 80.7 84.4
25/08/2018 08:46:51 71.63 70.96 77.75 75.7 77.9 82.4 73.48 67.05 73.14 78.6 80.7 84.4
25/08/2018 08:46:52 70.15 70.85 77.75 75.7 77.9 82.4 72.94 67.03 73.14 78.6 80.7 84.4
25/08/2018 08:46:53 69.3 70.53 77.75 75.7 77.9 82.4 72.78 66.79 73.14 78.6 80.7 84.4
25/08/2018 08:46:54 68.85 69.91 77.75 75.7 77.9 82.4 72.26 66.82 73.14 78.6 80.7 84.4
25/08/2018 08:46:55 69.4 69.53 77.75 75.7 77.9 82.4 73.24 66.91 73.14 78.6 80.7 84.4
25/08/2018 08:46:56 69.7 69.88 77.75 75.7 77.9 82.4 73.15 67.05 73.14 78.6 80.7 84.4
25/08/2018 08:46:57 68.79 69.41 77.75 75.7 77.9 82.4 72.18 66.86 73.14 78.6 80.7 84.4
25/08/2018 08:46:58 70.04 69.9 77.75 75.7 77.9 82.4 73.79 67.34 73.14 78.6 80.7 84.4
25/08/2018 08:46:59 70.44 70.45 77.75 75.7 77.9 82.4 73.74 67.69 73.14 78.6 80.7 84.4
25/08/2018 08:47:00 69.09 70.13 77.75 75.7 77.9 82.3 72.7 67.39 72.26 78.6 80.7 84.4
25/08/2018 08:47:01 71.66 71.43 77.75 75.7 77.9 82.3 74.6 68.12 72.26 78.6 80.7 84.4
25/08/2018 08:47:02 72.79 72.45 77.75 75.7 77.9 82.3 75.73 69.19 72.26 78.6 80.7 84.4
25/08/2018 08:47:03 70.28 72.11 77.75 75.6 77.9 82.3 73.72 68.85 72.26 78.6 80.7 84.4
25/08/2018 08:47:04 69.81 71.02 77.75 75.6 77.9 82.3 73.55 68.02 72.26 78.6 80.7 84.3
25/08/2018 08:47:05 68.93 70.3 77.75 75.6 77.9 82.3 73.36 67.63 72.26 78.6 80.7 84.3
25/08/2018 08:47:06 69.23 69.42 77.36 75.6 77.9 82.3 73.55 67.39 71.83 78.5 80.7 84.3
25/08/2018 08:47:07 69.61 69.57 76.44 75.6 77.9 82.3 74.31 67.91 70.96 78.5 80.6 84.3
25/08/2018 08:47:08 70.13 70.09 73.63 75.6 77.9 82.3 75.19 68.82 69.19 78.5 80.6 84.3
25/08/2018 08:47:09 71.55 71.07 72.45 75.6 77.9 82.3 76.53 69.81 69.81 78.5 80.6 84.3
25/08/2018 08:47:10 70.55 71.06 72.45 75.6 77.9 82.3 75.31 69.84 69.84 78.6 80.6 84.3
25/08/2018 08:47:11 70.21 70.9 72.45 75.6 77.9 82.3 75.09 69.46 69.84 78.6 80.6 84.3
25/08/2018 08:47:12 69.28 70.39 72.45 75.6 77.9 82.3 74.59 69.07 69.84 78.6 80.6 84.3
25/08/2018 08:47:13 71.02 70.64 72.45 75.6 77.9 82.3 75.17 68.96 69.84 78.6 80.6 84.3
25/08/2018 08:47:14 71.61 71.48 72.45 75.6 77.9 82.3 76.52 69.96 69.96 78.6 80.6 84.3
25/08/2018 08:47:15 70.93 71.16 72.45 75.6 77.9 82.3 75.58 69.82 69.96 78.6 80.6 84.3
25/08/2018 08:47:16 70.13 71.11 72.45 75.6 77.9 82.3 75 69.58 69.96 78.6 80.6 84.3
25/08/2018 08:47:17 69.12 70.41 72.45 75.6 77.9 82.3 74.36 69.1 69.96 78.6 80.6 84.3
25/08/2018 08:47:18 67.76 69.64 72.45 75.6 77.9 82.3 74.32 68.55 69.96 78.6 80.6 84.3
25/08/2018 08:47:19 70.28 70.22 72.45 75.6 77.9 82.3 76.73 70.12 70.12 78.6 80.6 84.3
25/08/2018 08:47:20 70.26 70.81 72.45 75.6 77.9 82.3 75.97 70.65 70.65 78.6 80.6 84.3
25/08/2018 08:47:21 68.84 70.26 72.45 75.6 77.9 82.3 75.54 70.22 70.65 78.6 80.6 84.3
25/08/2018 08:47:22 67.92 69.14 72.45 75.6 77.9 82.2 74.47 69.36 70.65 78.6 80.6 84.3
25/08/2018 08:47:23 71.37 70.64 72.45 75.6 77.9 82.2 76.56 70.16 70.65 78.6 80.6 84.3
25/08/2018 08:47:24 67.71 70.27 72.45 75.6 77.9 82.2 73.71 69.65 70.65 78.6 80.6 84.3
25/08/2018 08:47:25 67.75 68.76 72.45 75.6 77.9 82.2 73.58 68.25 70.65 78.6 80.6 84.3
25/08/2018 08:47:26 71.8 71.13 72.45 75.6 77.9 82.2 76.05 69.4 70.65 78.6 80.6 84.3
25/08/2018 08:47:27 72.23 71.89 72.45 75.6 77.9 82.2 75.81 69.63 70.65 78.6 80.6 84.3
25/08/2018 08:47:28 73.07 72.76 72.76 75.5 77.9 82.2 77.36 70.67 70.67 78.5 80.6 84.3
25/08/2018 08:47:29 73.45 73.16 73.16 75.5 77.9 82.2 77.73 71.3 71.3 78.5 80.6 84.3
25/08/2018 08:47:30 72.98 73.22 73.22 75.5 77.9 82.2 77.41 71.44 71.44 78.5 80.6 84.3
25/08/2018 08:47:31 74.63 74.39 74.39 75.5 77.9 82.2 78.72 72.38 72.38 78.5 80.6 84.3
25/08/2018 08:47:32 73.6 74.23 74.39 75.5 77.9 82.2 77.6 72.34 72.38 78.5 80.6 84.2
25/08/2018 08:47:33 74.14 74.44 74.44 75.5 77.9 82.2 78.43 72.36 72.38 78.5 80.6 84.2
25/08/2018 08:47:34 72.67 74.42 74.44 75.5 77.9 82.2 76.91 72.34 72.38 78.5 80.6 84.2
25/08/2018 08:47:35 72.6 73.47 74.44 75.5 77.9 82.2 77.52 71.48 72.38 78.5 80.6 84.2
25/08/2018 08:47:36 74.21 73.92 74.44 75.6 77.9 82.2 78.23 71.89 72.38 78.5 80.6 84.2
25/08/2018 08:47:37 72.81 74.04 74.44 75.6 77.9 82.2 77.28 72.17 72.38 78.5 80.6 84.2
25/08/2018 08:47:38 73.79 74.25 74.44 75.6 77.9 82.2 77.63 72.01 72.38 78.5 80.6 84.2
25/08/2018 08:47:39 74.73 74.19 74.44 75.6 77.9 82.2 78.32 71.74 72.38 78.5 80.6 84.2
25/08/2018 08:47:40 74.81 74.7 74.7 75.6 77.9 82.2 78.74 72.38 72.38 78.5 80.6 84.2
25/08/2018 08:47:41 74.44 74.89 74.89 75.6 77.9 82.2 78.32 72.59 72.59 78.5 80.6 84.2
25/08/2018 08:47:42 74.33 74.85 74.89 75.6 77.9 82.2 78.08 72.36 72.59 78.5 80.6 84.2
25/08/2018 08:47:43 74.08 74.41 74.89 75.5 77.9 82.2 77.79 71.94 72.59 78.5 80.6 84.2
25/08/2018 08:47:44 74.65 74.75 74.89 75.5 77.9 82.2 77.72 72.02 72.59 78.5 80.6 84.2
25/08/2018 08:47:45 75.16 74.96 74.96 75.5 77.9 82.2 78.09 71.87 72.59 78.5 80.6 84.2
25/08/2018 08:47:46 77.52 77 77 75.5 77.9 82.2 79.04 72.69 72.69 78.5 80.6 84.2
25/08/2018 08:47:47 77.93 78.16 78.16 75.5 77.9 82.2 79.58 73.65 73.65 78.5 80.6 84.2
25/08/2018 08:47:48 74.76 77.37 78.16 75.5 77.9 82.1 78 73.05 73.65 78.5 80.6 84.2
25/08/2018 08:47:49 78.48 77.67 78.16 75.5 77.9 82.1 80.21 73.51 73.65 78.5 80.6 84.2
25/08/2018 08:47:50 78.43 78.38 78.38 75.5 77.9 82.1 81.05 74.68 74.68 78.5 80.6 84.2
25/08/2018 08:47:51 77.44 78.08 78.38 75.6 77.9 82.1 79.52 74.87 74.87 78.5 80.6 84.2
25/08/2018 08:47:52 75.86 77.7 78.38 75.6 77.9 82.1 79.13 73.82 74.87 78.5 80.6 84.2
25/08/2018 08:47:53 76.9 76.96 78.38 75.6 77.9 82.1 78.83 73.36 74.87 78.5 80.6 84.2
25/08/2018 08:47:54 76.64 76.92 78.38 75.6 77.9 82.1 79.46 73.12 74.87 78.5 80.6 84.1
25/08/2018 08:47:55 81.94 81.01 81.01 75.6 77.9 82 82.31 75.59 75.59 78.6 80.6 84
25/08/2018 08:47:56 76.27 80.5 81.01 75.6 77.9 82 78.51 75.12 75.59 78.6 80.6 84
25/08/2018 08:47:57 77.4 78.44 81.01 75.6 77.9 81.9 80.07 73.87 75.59 78.6 80.6 84
25/08/2018 08:47:58 77.81 78.02 81.01 75.6 77.9 81.9 80.53 74.36 75.59 78.6 80.6 84
25/08/2018 08:47:59 75.51 77.83 81.01 75.6 77.9 81.9 78.93 74.13 75.59 78.5 80.6 84
25/08/2018 08:48:00 75.91 76.98 81.01 75.6 77.9 81.9 78.69 73.58 75.59 78.5 80.6 84
25/08/2018 08:48:01 75.34 76.02 81.01 75.6 77.9 81.9 79.06 72.91 75.59 78.5 80.6 84
25/08/2018 08:48:02 78.48 77.97 81.01 75.6 77.9 81.9 81.1 74.45 75.59 78.6 80.6 84
25/08/2018 08:48:03 77.41 77.99 81.01 75.6 77.9 81.9 79.47 74.46 75.59 78.6 80.6 84
25/08/2018 08:48:04 76.62 77.84 81.01 75.6 77.9 81.9 79.07 73.78 75.59 78.6 80.6 84
25/08/2018 08:48:05 76.29 77.29 81.01 75.6 77.9 81.9 78.98 73.42 75.59 78.6 80.6 84
25/08/2018 08:48:06 78.6 78.09 81.01 75.6 77.9 81.9 80.11 73.61 75.59 78.6 80.6 84
25/08/2018 08:48:07 77.71 77.92 81.01 75.7 77.9 81.9 79.89 73.69 75.59 78.6 80.6 84
25/08/2018 08:48:08 76.35 77.97 81.01 75.7 77.9 81.9 79.07 73.71 75.59 78.6 80.6 84
25/08/2018 08:48:09 77.4 77.39 81.01 75.7 77.9 81.9 79.52 73.34 75.59 78.6 80.6 84
25/08/2018 08:48:10 76.45 77.58 81.01 75.7 77.9 81.9 80.98 74.72 75.59 78.6 80.6 84
25/08/2018 08:48:11 100.89 99.16 99.16 78.9 78.8 82 103.05 95.13 95.13 81.4 81.4 84.1
25/08/2018 08:48:12 92.65 99.21 99.21 79.2 78.9 82 96.16 95.29 95.29 81.8 81.5 84.1
25/08/2018 08:48:13 77.46 95.91 99.21 79.2 78.9 82 79.82 92.19 95.29 81.8 81.5 84.1
25/08/2018 08:48:14 81.42 91.76 99.21 79.3 78.9 82 82.15 88.04 95.29 81.9 81.6 84.1
25/08/2018 08:48:15 82.39 88.24 99.21 79.3 78.9 82 82.55 84.27 95.29 81.9 81.6 84.1
25/08/2018 08:48:16 81.97 85.53 99.21 79.3 78.9 82 82.21 81.04 95.29 81.9 81.6 84.1
25/08/2018 08:48:17 82.01 83.63 99.21 79.3 78.9 82 82.18 78.57 95.29 81.9 81.6 84.1
25/08/2018 08:48:18 82.18 82.78 99.21 79.3 78.9 82 82.77 77.19 95.29 81.9 81.6 84.1
25/08/2018 08:48:19 81.83 82.25 99.21 79.4 78.9 82 82.22 76.71 95.29 81.9 81.6 84.1
25/08/2018 08:48:20 81.19 82.39 99.21 79.4 78.9 82 81.99 76.48 95.29 81.9 81.6 84.1
25/08/2018 08:48:21 78.8 81.45 99.21 79.4 78.9 82 80.65 76.01 95.29 81.9 81.6 84.1
25/08/2018 08:48:22 76.39 79.62 99.21 79.4 78.9 82 80.18 75.4 95.29 81.9 81.6 84
25/08/2018 08:48:23 79.83 79.81 99.21 79.4 78.9 82 81.36 75.07 95.29 81.9 81.6 84
25/08/2018 08:48:24 75.23 79.18 99.21 79.4 78.9 82 78.17 74.85 95.29 81.9 81.6 84
25/08/2018 08:48:25 77 77.48 99.21 79.4 78.9 82 79.13 73.29 95.29 81.9 81.6 84
25/08/2018 08:48:26 74.05 77.25 99.21 79.4 78.9 82 78.29 73.23 95.29 81.9 81.6 84
25/08/2018 08:48:27 74.68 75.92 99.21 79.4 78.9 82 78.53 72.71 95.29 81.9 81.6 84
25/08/2018 08:48:28 74.23 74.83 99.21 79.4 78.9 82 79.39 73 95.29 81.9 81.6 84
25/08/2018 08:48:29 75.32 75.21 99.21 79.4 78.9 82 78.8 73.21 95.29 81.9 81.6 84
25/08/2018 08:48:30 75.82 75.63 99.21 79.4 78.9 81.9 79.35 73.14 95.29 81.9 81.6 84
25/08/2018 08:48:31 76.05 76.07 99.21 79.4 78.9 81.9 80.12 73.76 95.29 81.9 81.6 84
25/08/2018 08:48:32 79.77 79.41 99.21 79.4 78.9 81.9 83.44 76.86 95.29 81.9 81.6 84
25/08/2018 08:48:33 73.71 77.83 99.21 79.4 78.9 81.9 79.11 75.56 95.29 81.9 81.6 84
25/08/2018 08:48:34 75.54 75.75 99.21 79.4 78.9 81.9 78.77 73.83 95.29 81.9 81.6 84
25/08/2018 08:48:35 75.6 75.88 99.21 79.4 78.9 81.9 79.56 73.39 95.29 81.9 81.6 84
25/08/2018 08:48:36 77.44 77.01 99.21 79.4 78.9 81.9 80.46 73.98 95.29 81.9 81.6 84
25/08/2018 08:48:37 77.32 77.21 99.21 79.4 78.9 81.9 81.1 74.59 95.29 81.9 81.6 84
25/08/2018 08:48:38 76.6 77.4 99.21 79.4 78.9 81.9 80.19 74.66 95.29 82 81.6 84
25/08/2018 08:48:39 74.45 76.61 99.21 79.4 78.9 81.9 78.96 74.05 95.29 81.9 81.6 84
25/08/2018 08:48:40 75.93 75.94 99.21 79.4 78.9 81.9 79.49 73.38 95.29 82 81.6 84
25/08/2018 08:48:41 80.87 80.5 99.21 79.4 78.9 81.9 81.85 75.51 95.29 82 81.6 84
25/08/2018 08:48:42 76.72 79.88 95.91 79.4 78.9 81.9 79.42 75.08 92.19 82 81.6 84
25/08/2018 08:48:43 76.22 78.33 91.76 79.4 78.9 81.9 79.92 74.21 88.04 82 81.6 84
25/08/2018 08:48:44 74.81 77.09 88.24 79.4 78.9 81.9 79.45 73.86 84.27 82 81.6 84
25/08/2018 08:48:45 79.99 79.34 85.53 79.4 78.9 81.9 82.74 76.03 81.04 82 81.6 84
25/08/2018 08:48:46 77.9 79.49 83.63 79.5 78.9 81.9 80.5 76.06 78.57 82 81.6 84
25/08/2018 08:48:47 78.8 79.04 82.78 79.5 78.9 81.9 80.28 75.04 77.19 82 81.6 84
25/08/2018 08:48:48 77.49 78.7 82.39 79.5 79 81.9 79.78 74.46 76.86 82 81.6 84
25/08/2018 08:48:49 76.47 77.9 82.39 79.5 78.9 81.9 79.26 73.88 76.86 82 81.6 84
25/08/2018 08:48:50 76.15 77.27 81.45 79.5 79 81.9 78.64 73.43 76.86 82 81.6 83.9
25/08/2018 08:48:51 77.39 77.57 80.5 79.5 79 81.9 79.33 73.34 76.86 82 81.6 83.9
25/08/2018 08:48:52 101.73 101.46 101.46 81.4 79.8 82 99.7 93.24 93.24 82.7 81.9 84
25/08/2018 08:48:53 94.89 101.84 101.84 81.7 79.9 82 93.1 93.62 93.62 82.9 82 84
25/08/2018 08:48:54 82.12 98.13 101.84 81.7 79.9 82 82.39 89.96 93.62 82.9 82 84
25/08/2018 08:48:55 75.35 94.06 101.84 81.7 79.9 82 78.71 86.01 93.62 82.9 82 84
25/08/2018 08:48:56 77.71 89.92 101.84 81.7 79.9 82 79.3 82.08 93.62 82.9 82 84
25/08/2018 08:48:57 73.8 86.11 101.84 81.7 79.9 82 77.22 78.68 93.62 82.9 82 84
25/08/2018 08:48:58 75.28 82.28 101.84 81.7 79.9 82 78.69 75.55 93.62 82.9 82 84
25/08/2018 08:48:59 76.33 79.36 101.84 81.7 79.9 82 79.15 73.99 93.62 82.9 82 84
25/08/2018 08:49:00 74.81 77.75 101.84 81.6 79.9 82 78.27 73.35 93.62 82.8 82 84
25/08/2018 08:49:01 74.68 76.41 101.84 81.6 79.9 81.9 78.05 72.72 93.62 82.8 82 83.9
25/08/2018 08:49:02 76.47 76.62 101.84 81.6 79.9 81.9 79.9 73.45 93.62 82.8 82 83.9
25/08/2018 08:49:03 76.72 76.88 101.84 81.6 79.9 81.9 79.49 73.69 93.62 82.8 82 83.9
25/08/2018 08:49:04 78.06 77.65 101.84 81.7 79.9 81.9 80.12 73.8 93.62 82.8 82 83.9
25/08/2018 08:49:05 77.43 77.84 101.84 81.7 79.9 81.9 79.39 73.85 93.62 82.8 82 83.9
25/08/2018 08:49:06 75.35 77.67 101.84 81.7 79.9 81.9 78.55 73.43 93.62 82.9 82 83.9
25/08/2018 08:49:07 78.5 77.85 101.84 81.7 79.9 81.9 79.52 73.43 93.62 82.9 82 83.9
25/08/2018 08:49:08 76.44 77.5 101.84 81.7 79.9 81.9 78.11 72.98 93.62 82.9 82 83.9
25/08/2018 08:49:09 81.78 81.42 101.84 81.7 79.9 81.9 84.7 78.01 93.62 82.9 82 83.9
25/08/2018 08:49:10 75.26 80.46 101.84 81.7 79.9 81.9 78.25 76.93 93.62 82.9 82 83.9
25/08/2018 08:49:11 74.82 77.96 101.84 81.7 79.9 81.9 78.41 74.54 93.62 82.9 82 83.9
25/08/2018 08:49:12 76.39 76.48 101.84 81.7 79.9 81.9 78.63 73.22 93.62 82.9 82 83.9
25/08/2018 08:49:13 74.15 76.68 101.84 81.7 79.9 81.9 76.98 72.86 93.62 82.9 82 83.9
25/08/2018 08:49:14 77.76 77.24 101.84 81.7 79.9 81.9 81.01 74.02 93.62 82.9 82 83.9
25/08/2018 08:49:15 76.63 76.99 101.84 81.7 79.9 81.9 79.37 73.94 93.62 82.9 82 83.9
25/08/2018 08:49:16 74.32 76.83 101.84 81.7 79.9 81.9 78.02 73.45 93.62 82.9 82 83.9
25/08/2018 08:49:17 74.94 75.65 101.84 81.7 79.9 81.9 77.99 72.59 93.62 82.9 82 83.9
25/08/2018 08:49:18 73.87 74.93 101.84 81.7 79.9 81.9 77.77 71.94 93.62 82.9 82 83.9
25/08/2018 08:49:19 75.7 75.3 101.84 81.7 79.9 81.9 78.79 72.43 93.62 82.9 82 83.9
25/08/2018 08:49:20 76.24 75.85 101.84 81.7 79.9 81.9 78.29 72.41 93.62 82.9 82 83.9
25/08/2018 08:49:21 76.14 76.52 101.84 81.7 79.9 81.9 78.37 72.39 93.62 82.9 82 83.9
25/08/2018 08:49:22 73.63 75.73 101.84 81.7 79.9 81.9 77.19 72.05 93.62 82.9 82 83.9
25/08/2018 08:49:23 78.16 77.47 98.13 81.7 79.9 81.9 79.47 72.87 89.96 82.9 82 83.9
25/08/2018 08:49:24 75.87 77.45 94.06 81.7 79.9 81.9 78.03 72.84 86.01 82.9 82 83.9
25/08/2018 08:49:25 78.08 77.86 89.92 81.7 79.9 81.9 79.22 72.91 82.08 82.9 82 83.9
25/08/2018 08:49:26 77.61 78.03 86.11 81.7 79.9 81.9 79.05 72.97 78.68 82.9 82 83.9
25/08/2018 08:49:27 78.55 78.33 82.28 81.7 79.9 81.9 80.7 74.01 78.01 82.9 82 83.9
25/08/2018 08:49:28 77.62 78.97 81.42 81.7 79.9 81.9 79.14 74.27 78.01 82.9 82 83.9
25/08/2018 08:49:29 77.06 77.98 81.42 81.7 79.9 81.9 78.73 73.32 78.01 82.9 82 83.9
25/08/2018 08:49:30 75.98 77.04 81.42 81.7 79.9 81.9 78.64 72.71 78.01 82.9 82 83.9
25/08/2018 08:49:31 77.33 77.16 81.42 81.7 79.9 81.9 80.39 73.75 78.01 82.9 82 83.9
25/08/2018 08:49:32 78.01 78.07 81.42 81.7 79.9 81.9 80.76 74.49 78.01 82.9 82 83.9
25/08/2018 08:49:33 77.81 78.11 81.42 81.7 79.9 81.9 79.49 74.1 78.01 82.9 82 83.9
25/08/2018 08:49:34 77.28 78.03 81.42 81.7 79.9 81.9 79.2 73.57 78.01 82.9 82 83.9
25/08/2018 08:49:35 77.57 77.86 81.42 81.7 79.9 81.9 79.77 73.64 78.01 82.9 82 83.9
25/08/2018 08:49:36 77.8 77.99 81.42 81.7 79.9 81.9 79.67 73.7 78.01 82.9 82 83.9
25/08/2018 08:49:37 80.22 79.67 81.42 81.7 79.9 81.9 82.28 75.54 78.01 82.9 82 83.9
25/08/2018 08:49:38 77.66 79.3 81.42 81.7 79.9 81.9 80.15 75.15 78.01 82.9 82 83.9
25/08/2018 08:49:39 75.21 78.36 80.46 81.7 79.9 81.8 78.41 74.4 76.93 82.9 82 83.9
25/08/2018 08:49:40 76.31 76.75 79.67 81.7 80 81.8 78.68 73.21 75.54 82.9 82 83.9
25/08/2018 08:49:41 76.18 76.83 79.67 81.7 79.9 81.8 78.85 73.07 75.54 82.9 82 83.9
25/08/2018 08:49:42 75.77 76.42 79.67 81.7 79.9 81.8 78.84 72.94 75.54 82.9 82 83.9
25/08/2018 08:49:43 75.83 75.96 79.67 81.7 79.9 81.8 79.37 73.11 75.54 82.9 82 83.8
25/08/2018 08:49:44 75.38 76.1 79.67 81.7 79.9 81.8 79.24 73.38 75.54 82.9 82 83.8
25/08/2018 08:49:45 76.24 76.4 79.67 81.7 79.9 81.8 79.82 73.56 75.54 82.9 82 83.8
25/08/2018 08:49:46 78.16 77.51 79.67 81.7 80 81.8 80.62 74.09 75.54 82.9 82 83.8
25/08/2018 08:49:47 77.96 77.94 79.67 81.7 80 81.8 79.92 74.11 75.54 82.9 82 83.8
25/08/2018 08:49:48 80.62 79.68 79.68 81.7 80 81.8 81 74.65 75.54 82.9 82 83.8
25/08/2018 08:49:49 78.36 79.75 79.75 81.7 80 81.7 78.83 74.39 75.54 82.9 82 83.8
25/08/2018 08:49:50 75.37 78.75 79.75 81.7 80 81.7 76.23 73.25 75.54 82.9 82 83.8
25/08/2018 08:49:51 72.99 76.79 79.75 81.7 80 81.7 74.12 71.36 75.54 82.9 82 83.8
25/08/2018 08:49:52 72.35 74.84 79.75 81.7 80 81.7 74.45 69.66 75.54 82.8 82 83.8
25/08/2018 08:49:53 71.83 73.4 79.75 81.7 80 81.7 74.53 68.97 75.54 82.8 82 83.8
25/08/2018 08:49:54 72.66 73.29 79.75 81.7 80 81.7 74.47 68.82 75.54 82.8 82 83.8
25/08/2018 08:49:55 71.91 72.65 79.75 81.7 80 81.7 75.1 68.92 75.54 82.8 82 83.8
25/08/2018 08:49:56 71.28 72.11 79.75 81.7 80 81.7 76.06 69.6 75.54 82.8 82 83.8
25/08/2018 08:49:57 89.11 88.29 88.29 81.7 80 81.7 87.79 80.38 80.38 82.9 82 83.8
25/08/2018 08:49:58 75.19 86.24 88.29 81.7 80 81.7 80.51 79.03 80.38 82.9 82 83.8
25/08/2018 08:49:59 75.88 82.58 88.29 81.7 80 81.7 79.38 76.99 80.38 82.9 82 83.8
25/08/2018 08:50:00 76.13 79.61 88.29 81.7 80 81.7 79.65 74.92 80.38 82.9 82 83.8
25/08/2018 08:50:01 75.38 77.67 88.29 81.7 80 81.7 79.84 74.3 80.38 82.9 82 83.8
25/08/2018 08:50:02 72.3 76.44 88.29 81.7 80 81.7 77.25 73.82 80.38 82.9 82 83.8
25/08/2018 08:50:03 83.21 82.05 88.29 81.7 80 81.7 84.39 76.92 80.38 82.9 82.1 83.8
25/08/2018 08:50:04 73.15 80.65 88.29 81.7 80 81.7 77.2 76.4 80.38 82.9 82.1 83.8
25/08/2018 08:50:05 74.7 77.52 88.29 81.7 80 81.7 78.92 73.84 80.38 82.9 82.1 83.8
25/08/2018 08:50:06 71.72 75.98 88.29 81.7 80 81.7 76.73 73.37 80.38 82.9 82.1 83.7
25/08/2018 08:50:07 72.44 73.73 88.29 81.7 80 81.7 78.49 72.55 80.38 82.9 82.1 83.7
25/08/2018 08:50:08 74.98 74.37 88.29 81.7 80 81.7 79.06 72.54 80.38 82.9 82.1 83.7
25/08/2018 08:50:09 74.11 74.56 88.29 81.7 80 81.7 79.93 73.36 80.38 82.9 82.1 83.7
25/08/2018 08:50:10 73.32 74.42 88.29 81.7 80 81.7 78.89 73.23 80.38 82.9 82.1 83.7
25/08/2018 08:50:11 73.84 73.82 88.29 81.7 80 81.7 79.78 73.41 80.38 82.9 82.1 83.7
25/08/2018 08:50:12 72.85 73.82 88.29 81.7 80 81.7 77.25 73.37 80.38 82.9 82.1 83.7
25/08/2018 08:50:13 76.85 76.02 88.29 81.7 80 81.7 78.57 72.53 80.38 82.9 82.1 83.7
25/08/2018 08:50:14 77.71 77.4 88.29 81.7 80 81.7 80.03 73.39 80.38 82.9 82.1 83.7
25/08/2018 08:50:15 79.28 79.02 88.29 81.8 80 81.7 82.05 75.66 80.38 82.9 82.1 83.7
25/08/2018 08:50:16 76.29 78.62 88.29 81.8 80 81.7 78.75 75 80.38 82.9 82.1 83.7
25/08/2018 08:50:17 75.28 77.21 88.29 81.8 80 81.7 78.07 73.62 80.38 82.9 82.1 83.7
25/08/2018 08:50:18 74.83 76.16 88.29 81.8 80 81.7 76.7 72.64 80.38 82.9 82.1 83.7
25/08/2018 08:50:19 75.26 75.92 88.29 81.8 80 81.7 78.6 72.12 80.38 82.9 82.1 83.7
25/08/2018 08:50:20 73.98 75.2 88.29 81.8 80 81.7 77.93 72.14 80.38 82.9 82.1 83.7
25/08/2018 08:50:21 74.63 74.84 88.29 81.8 80 81.6 78.83 72.51 80.38 82.9 82.1 83.7
25/08/2018 08:50:22 73.06 74.9 88.29 81.8 80 81.6 77.51 72.74 80.38 82.9 82.1 83.7
25/08/2018 08:50:23 75.42 75.21 88.29 81.8 80 81.6 79.25 72.74 80.38 82.9 82.1 83.7
25/08/2018 08:50:24 76.06 75.87 88.29 81.8 80 81.6 79.56 73.26 80.38 82.9 82.1 83.7
25/08/2018 08:50:25 73 75.59 88.29 81.8 80 81.6 77.05 73.02 80.38 82.9 82.1 83.7
25/08/2018 08:50:26 74.9 74.71 88.29 81.8 80 81.6 78.38 72.37 80.38 82.9 82.1 83.7
25/08/2018 08:50:27 75.03 75.13 86.24 81.8 80 81.6 78.75 72.33 79.03 82.9 82.1 83.7
25/08/2018 08:50:28 73.91 74.87 82.58 81.8 80 81.6 78.27 72.45 76.99 82.9 82.1 83.7
25/08/2018 08:50:29 73.85 74.45 82.05 81.8 80 81.6 78.18 72.23 76.92 82.9 82.1 83.7
25/08/2018 08:50:30 75.2 74.86 82.05 81.8 80 81.6 78.89 72.5 76.92 82.9 82.1 83.7
25/08/2018 08:50:31 75.51 75.41 82.05 81.8 80 81.6 79.06 72.85 76.92 82.9 82.1 83.7
25/08/2018 08:50:32 72.32 75.18 82.05 81.7 80 81.6 79.56 73.49 76.92 82.9 82.1 83.7
25/08/2018 08:50:33 70.55 73.5 80.65 81.7 80 81.6 79.36 74.16 76.4 82.9 82.1 83.7
25/08/2018 08:50:34 72.44 72.61 79.02 81.7 80 81.6 76.47 72.82 75.66 82.9 82.1 83.7
25/08/2018 08:50:35 71.18 72.61 79.02 81.7 80 81.6 78.6 72.34 75.66 82.9 82.1 83.6
25/08/2018 08:50:36 70.48 71.69 79.02 81.7 80 81.6 79.09 72.77 75.66 82.9 82.1 83.6
25/08/2018 08:50:37 73.56 73.07 79.02 81.7 80 81.6 79.42 73.06 75.66 82.9 82.1 83.6
25/08/2018 08:50:38 74.13 74.01 79.02 81.7 80 81.6 78.28 73.06 75.66 82.9 82.1 83.6
25/08/2018 08:50:39 73.15 74.15 79.02 81.7 80 81.5 77.49 72.37 75.66 82.9 82.1 83.6
25/08/2018 08:50:40 72.53 73.25 79.02 81.7 80 81.5 76.86 71.67 75.66 82.9 82.1 83.6
25/08/2018 08:50:41 71.09 72.9 79.02 81.7 80 81.5 77.48 71.33 75.66 82.9 82.1 83.6
25/08/2018 08:50:42 72.41 72.33 79.02 81.7 80 81.5 78.11 71.74 75.66 82.9 82.1 83.6
25/08/2018 08:50:43 73.35 73.4 79.02 81.7 80 81.5 77.9 72.11 75.66 82.9 82.1 83.6
25/08/2018 08:50:44 83.66 82.82 82.82 81.8 80 81.5 83.56 76.79 76.79 82.9 82.1 83.6
25/08/2018 08:50:45 74.65 80.6 82.82 81.8 80 81.5 78.11 75.07 76.79 82.9 82.1 83.6
25/08/2018 08:50:46 73.71 78.12 82.82 81.8 80 81.5 77.66 73.48 76.79 82.9 82.1 83.5
25/08/2018 08:50:47 71.82 75.86 82.82 81.8 80 81.5 79.44 73.08 76.79 82.9 82.1 83.5
25/08/2018 08:50:48 74.52 74.51 82.82 81.8 80 81.4 78.7 72.89 76.79 82.9 82.1 83.5
25/08/2018 08:50:49 72.36 74.43 82.82 81.8 80 81.4 76.95 72.75 76.79 82.9 82.1 83.5
25/08/2018 08:50:50 72.07 73.52 82.82 81.8 80 81.4 76.97 71.72 76.79 82.9 82.1 83.5
25/08/2018 08:50:51 73.68 73.41 82.82 81.8 80 81.4 77.5 71.43 76.79 82.9 82.1 83.5
25/08/2018 08:50:52 73.13 73.46 82.82 81.8 80 81.4 78.14 71.74 76.79 82.9 82.1 83.5
25/08/2018 08:50:53 75.02 74.82 82.82 81.8 80 81.4 78.36 72.38 76.79 82.9 82.1 83.4
25/08/2018 08:50:54 74.3 74.57 82.82 81.8 80 81.3 77.95 71.97 76.79 82.9 82.1 83.4
25/08/2018 08:50:55 72.15 74.27 82.82 81.8 80 81.3 77.38 71.87 76.79 82.9 82.1 83.4
25/08/2018 08:50:56 75.63 74.83 82.82 81.8 80 81.3 78.88 72.33 76.79 82.9 82.1 83.4
25/08/2018 08:50:57 74.74 74.85 82.82 81.7 80 81.3 79.02 72.8 76.79 82.9 82.1 83.4
25/08/2018 08:50:58 72.69 74.83 82.82 81.7 80 81.3 77.92 72.73 76.79 82.9 82.1 83.4
25/08/2018 08:50:59 71.6 73.64 82.82 81.7 80 81.3 80.59 73.99 76.79 82.9 82.1 83.4
25/08/2018 08:51:00 73.79 73.6 82.82 81.7 80 81.3 78.07 73.77 76.79 82.9 82.1 83.4
25/08/2018 08:51:01 75.66 75.59 82.82 81.7 80 81.3 78.07 72.81 76.79 82.9 82.1 83.4
25/08/2018 08:51:02 72.74 75.14 82.82 81.7 80 81.3 79.42 73.14 76.79 82.9 82.1 83.4
25/08/2018 08:51:03 70.83 73.7 82.82 81.7 80 81.3 79.73 73.5 76.79 82.9 82.1 83.4
25/08/2018 08:51:04 71.46 72.23 82.82 81.7 80 81.3 80.57 74.17 76.79 82.9 82.1 83.4
25/08/2018 08:51:05 72.34 72.31 82.82 81.7 80 81.3 78.25 74.11 76.79 82.9 82.1 83.4
25/08/2018 08:51:06 72.79 72.83 82.82 81.7 80 81.3 77.31 72.84 76.79 82.9 82.1 83.4
25/08/2018 08:51:07 72.68 73.12 82.82 81.7 80 81.3 77.75 71.9 76.79 82.9 82.1 83.4
25/08/2018 08:51:08 71.6 72.36 82.82 81.7 80 81.3 77.07 71.7 76.79 82.9 82.1 83.4
25/08/2018 08:51:09 72.29 72.35 82.82 81.7 80 81.3 78.5 72.19 76.79 82.9 82.1 83.4
25/08/2018 08:51:10 72.42 72.86 82.82 81.7 80 81.3 80.05 73.52 76.79 82.9 82.1 83.4
25/08/2018 08:51:11 74.24 73.66 82.82 81.7 80 81.3 78.96 73.09 76.79 82.9 82.1 83.4
25/08/2018 08:51:12 72.61 73.66 82.82 81.7 80 81.3 78.39 73.06 76.79 82.9 82.1 83.4
25/08/2018 08:51:13 73.61 73.56 82.82 81.7 80 81.3 77.38 72.38 76.79 82.9 82.1 83.4
25/08/2018 08:51:14 73.35 73.75 80.6 81.7 80 81.2 77.77 71.74 75.07 82.9 82.1 83.4
25/08/2018 08:51:15 71.72 73.44 78.12 81.7 80 81.2 77.41 71.93 74.17 82.9 82.1 83.4
25/08/2018 08:51:16 72.78 72.69 75.86 81.7 80 81.2 76.58 71.26 74.17 82.9 82.1 83.4
25/08/2018 08:51:17 71.94 72.73 75.59 81.7 80 81.2 77 70.97 74.17 82.9 82.1 83.3
25/08/2018 08:51:18 73.22 73.1 75.59 81.7 80 81.2 77.28 71.08 74.17 82.9 82.1 83.3
25/08/2018 08:51:19 72.65 72.94 75.59 81.7 80 81.2 77.51 71.38 74.17 82.9 82.1 83.3
25/08/2018 08:51:20 72.3 72.75 75.59 81.7 80 81.2 77.39 71.35 74.17 82.9 82.1 83.3
25/08/2018 08:51:21 72.39 72.59 75.59 81.7 80 81.2 78.16 71.84 74.17 82.9 82.1 83.3
25/08/2018 08:51:22 73.34 73.95 75.59 81.7 80 81.2 78.35 72.64 74.17 82.9 82.1 83.3
25/08/2018 08:51:23 73.5 73.47 75.59 81.7 80 81.2 77.83 71.77 74.17 82.9 82.1 83.3
25/08/2018 08:51:24 73.44 73.65 75.59 81.7 80 81.2 80.22 73.41 74.17 82.9 82.1 83.3
25/08/2018 08:51:25 72.8 73.46 75.59 81.7 80 81.2 77.39 73.19 74.17 82.9 82.1 83.3
25/08/2018 08:51:26 73.18 73.36 75.59 81.7 80 81.2 78.02 72.34 74.17 82.9 82.1 83.3
25/08/2018 08:51:27 75.21 74.59 75.59 81.7 80 81.2 78.77 72.59 74.17 82.9 82.1 83.3
25/08/2018 08:51:28 71.42 74.48 75.59 81.7 80 81.2 76.54 72.23 74.17 82.9 82.1 83.3
25/08/2018 08:51:29 71.3 72.81 75.59 81.7 80 81.2 77.23 71.31 74.17 82.9 82.1 83.3
25/08/2018 08:51:30 73.02 72.82 75.59 81.7 80 81.2 77.12 71.26 74.17 82.9 82.1 83.3
25/08/2018 08:51:31 73.55 73.57 75.14 81.7 80 81.2 77.46 71.48 74.17 82.9 82.1 83.3
25/08/2018 08:51:32 71.61 73.11 74.59 81.7 80 81.2 79.25 72.93 74.17 82.9 82.1 83.3
25/08/2018 08:51:33 72.17 72.63 74.59 81.7 80 81.2 79.35 73.76 74.17 82.9 82.1 83.3
25/08/2018 08:51:34 72.78 72.81 74.59 81.7 80 81.2 76.63 72.68 74.11 82.9 82.1 83.3
25/08/2018 08:51:35 72.34 72.95 74.59 81.6 80 81.2 78.72 72.25 73.76 82.9 82.1 83.3
25/08/2018 08:51:36 72.77 73.37 74.59 81.6 80 81.2 79.99 73.53 73.76 82.9 82.1 83.3
25/08/2018 08:51:37 72.79 72.67 74.59 81.6 80 81.2 79.89 73.47 73.76 82.9 82.1 83.3
25/08/2018 08:51:38 73.86 73.51 74.59 81.6 80 81.2 79.38 73.97 73.97 82.9 82.1 83.3
25/08/2018 08:51:39 73.89 74.32 74.59 81.6 80 81.2 78.06 73.02 73.97 82.9 82.1 83.3
25/08/2018 08:51:40 72.94 73.47 74.59 81.6 80 81.2 77.64 72.28 73.97 82.9 82.1 83.3
25/08/2018 08:51:41 72.82 73.4 74.59 81.6 80 81.2 77.94 71.92 73.97 82.9 82.1 83.3
25/08/2018 08:51:42 73.81 73.65 74.59 81.7 80 81.2 77.88 72.04 73.97 82.9 82.1 83.3
25/08/2018 08:51:43 73.36 73.99 74.59 81.7 80 81.2 77.72 71.91 73.97 82.9 82.1 83.3
25/08/2018 08:51:44 73.74 73.71 74.59 81.7 80 81.2 78.01 71.75 73.97 82.9 82.1 83.3
25/08/2018 08:51:45 75.86 75.52 75.52 81.7 80 81.2 79.03 72.62 73.97 82.9 82.1 83.3
25/08/2018 08:51:46 79.05 78.28 78.28 81.7 80 81.2 81.37 74.51 74.51 82.9 82.1 83.3
25/08/2018 08:51:47 77.46 78.67 78.67 81.7 80 81.2 82.05 75.93 75.93 82.9 82.1 83.3
25/08/2018 08:51:48 74.88 77.41 78.67 81.7 80 81.2 78.88 75.1 75.93 82.9 82.1 83.3
25/08/2018 08:51:49 75.55 76.4 78.67 81.7 80 81.2 79.58 74.02 75.93 82.9 82.1 83.3
25/08/2018 08:51:50 76.79 76.87 78.67 81.7 80 81.2 80.65 74.49 75.93 82.9 82.1 83.3
25/08/2018 08:51:51 78.9 78.42 78.67 81.7 80 81.2 82.41 75.83 75.93 83 82.1 83.3
25/08/2018 08:51:52 78.28 78.7 78.7 81.7 80 81.1 81.56 76.04 76.04 83 82.1 83.3
25/08/2018 08:51:53 76.52 78.57 78.7 81.7 80 81.1 79.94 75.76 76.04 83 82.1 83.3
25/08/2018 08:51:54 75.23 76.97 78.7 81.7 80 81.1 78.93 74.16 76.04 83 82.1 83.3
25/08/2018 08:51:55 74.82 76.76 78.7 81.7 80 81.1 79.53 74.18 76.04 83 82.1 83.3
25/08/2018 08:51:56 75.34 75.75 78.7 81.7 80 81.1 78.45 73.05 76.04 83 82.1 83.3
25/08/2018 08:51:57 74.53 74.9 78.7 81.7 80 81.1 79.68 73.38 76.04 83 82.1 83.3
25/08/2018 08:51:58 75.18 75.44 78.7 81.7 80 81.1 78.94 73.36 76.04 83 82.1 83.2
25/08/2018 08:51:59 71.82 75.13 78.7 81.7 80 81.1 77.56 72.89 76.04 83 82.1 83.2
25/08/2018 08:52:00 72.54 73.37 78.7 81.7 80 81.1 78.59 72.6 76.04 83 82.1 83.2
25/08/2018 08:52:01 73.17 73.33 78.7 81.7 80 81.1 77.32 72.11 76.04 83 82.1 83.2
25/08/2018 08:52:02 72.87 73.64 78.7 81.7 80 81.1 78.51 72.13 76.04 83 82.1 83.2
25/08/2018 08:52:03 71.11 72.77 78.7 81.7 80 81.1 79.28 72.72 76.04 83 82.1 83.2
25/08/2018 08:52:04 71.55 72.07 78.7 81.7 80 81.1 78.82 72.78 76.04 83 82.1 83.2
25/08/2018 08:52:05 76.7 75.73 78.7 81.7 80 81.1 80 73.77 76.04 83 82.1 83.2
25/08/2018 08:52:06 73.9 75.13 78.7 81.7 80 81.1 77.84 73.22 76.04 83 82.1 83.2
25/08/2018 08:52:07 72.75 74.56 78.7 81.7 80 81.1 77.34 72.62 76.04 83 82.1 83.2
25/08/2018 08:52:08 71.41 72.97 78.7 81.7 80 81.1 77.13 71.39 76.04 83 82.1 83.2
25/08/2018 08:52:09 72.79 72.62 78.7 81.7 80 81.1 78.49 72.17 76.04 83 82.1 83.2
25/08/2018 08:52:10 73.56 73.31 78.7 81.7 80 81.1 78 71.9 76.04 83 82.1 83.2
25/08/2018 08:52:11 73.84 73.73 78.7 81.7 80 81.1 77.77 71.89 76.04 83 82.1 83.2
25/08/2018 08:52:12 73.74 74.25 78.7 81.7 80 81.1 78.47 72.17 76.04 83 82.1 83.2
25/08/2018 08:52:13 75.48 75.28 78.7 81.7 80 81.1 78.24 72.22 76.04 83 82.1 83.2
25/08/2018 08:52:14 74.42 74.9 78.7 81.7 80 81.1 77.75 72.1 76.04 83 82.1 83.2
25/08/2018 08:52:15 73.8 74.43 78.7 81.7 80 81.1 79.8 73.09 76.04 83 82.1 83.2
25/08/2018 08:52:16 74.24 74.49 78.7 81.7 80 81.1 77.85 72.89 76.04 83 82.1 83.2
25/08/2018 08:52:17 73.18 74.09 78.7 81.7 80 81.1 77.42 72.06 76.04 83 82.1 83.2
25/08/2018 08:52:18 73.26 73.94 78.7 81.7 80 81.1 77.87 71.84 76.04 83 82.1 83.2
25/08/2018 08:52:19 72.12 73.28 78.7 81.7 80 81.1 77.42 71.64 76.04 83 82.1 83.2
25/08/2018 08:52:20 76.12 75.46 78.7 81.7 80 81.1 78.72 72.35 76.04 83 82.1 83.2
25/08/2018 08:52:21 73.93 75.42 78.7 81.7 80 81.1 77.85 72.3 76.04 83.1 82.1 83.2
25/08/2018 08:52:22 74.35 75.08 78.57 81.7 80 81.1 78.21 72.22 75.76 83.1 82.1 83.2
25/08/2018 08:52:23 75.91 75.69 76.97 81.7 80 81.1 79.44 72.91 74.18 83.1 82.1 83.2
25/08/2018 08:52:24 74.55 75.45 76.76 81.7 80 81.1 78.51 72.75 74.18 83.1 82.1 83.2
25/08/2018 08:52:25 72.91 75.27 75.75 81.7 80 81.1 79.15 73.41 73.77 83.1 82.1 83.2
25/08/2018 08:52:26 70.85 73.53 75.73 81.7 80 81.1 78.96 73.01 73.77 83.1 82.1 83.2
25/08/2018 08:52:27 70.86 72.06 75.73 81.7 80 81.1 78.58 73.55 73.77 83.1 82.1 83.2
25/08/2018 08:52:28 71.49 71.83 75.73 81.7 80 81.1 75.93 72.43 73.77 83.1 82.1 83.2
25/08/2018 08:52:29 73.25 72.98 75.73 81.7 80 81.1 77.77 71.54 73.77 83.1 82.1 83.2
25/08/2018 08:52:30 70.25 73.06 75.73 81.7 80 81.1 75.96 71.6 73.77 83.1 82.1 83.2
25/08/2018 08:52:31 68.62 71.32 75.73 81.7 80 81.1 74.16 70.43 73.77 83.1 82.1 83.2
25/08/2018 08:52:32 66.75 69.65 75.73 81.7 80 81.1 71.18 68.8 73.77 83.1 82.1 83.2
25/08/2018 08:52:33 67.04 68.13 75.73 81.7 80 81.1 70.69 66.95 73.77 83.1 82.1 83.2
25/08/2018 08:52:34 68.99 69.34 75.73 81.7 80 81.1 73.39 67.35 73.77 83.1 82.1 83.2
25/08/2018 08:52:35 68.98 69.03 75.69 81.7 80 81.1 71.73 66.13 73.55 83.1 82.1 83.2
25/08/2018 08:52:36 69.21 69.53 75.69 81.7 80 81.1 72.29 66.34 73.55 83 82.1 83.2
25/08/2018 08:52:37 69.79 69.91 75.69 81.7 80 81.1 72.77 66.56 73.55 83 82.1 83.2
25/08/2018 08:52:38 66.5 69.9 75.69 81.7 80 81.1 70.7 66.54 73.55 83 82.1 83.2
25/08/2018 08:52:39 67.72 68.21 75.69 81.7 80 81.1 71.19 65.42 73.55 83 82.1 83.2
25/08/2018 08:52:40 65.52 67.92 75.69 81.7 80 81.1 69.94 65.21 73.55 83 82.1 83.2
25/08/2018 08:52:41 65.55 66.59 75.69 81.7 80 81 69.86 64.41 73.55 83 82.1 83.2
25/08/2018 08:52:42 66.08 66.11 75.69 81.7 80 81 70.58 64.22 73.55 83 82.1 83.2
25/08/2018 08:52:43 67.5 67.15 75.69 81.7 80 81 70.97 64.6 73.55 83 82.1 83.2
25/08/2018 08:52:44 67.98 67.89 75.69 81.7 80 81 70.93 64.88 73.55 83 82.1 83.2
25/08/2018 08:52:45 70.95 70.36 75.69 81.7 80 81 73.51 66.68 73.55 83 82.1 83.1
25/08/2018 08:52:46 71.65 71.37 75.69 81.7 80 81 75.36 68.69 73.55 83 82.1 83.1
25/08/2018 08:52:47 71.57 71.67 75.69 81.7 79.9 81 74.2 68.72 73.55 83 82.1 83.1
25/08/2018 08:52:48 72.51 72.37 75.69 81.7 79.9 81 75.12 68.78 73.55 83 82.1 83.1
25/08/2018 08:52:49 71.12 72.6 75.69 81.7 79.9 81 74.82 68.82 73.55 83 82.1 83.1
25/08/2018 08:52:50 71.11 71.54 75.69 81.7 79.9 81 73.54 68.73 73.55 83 82.1 83.1
25/08/2018 08:52:51 71.75 71.9 75.69 81.7 79.9 81 75.76 69.29 73.55 83 82.1 83.1
25/08/2018 08:52:52 70.37 71.69 75.69 81.7 79.9 81 73.97 69 73.55 83 82.1 83.1
25/08/2018 08:52:53 71.56 71.58 75.45 81.7 79.8 81 73.9 68.42 73.55 83 81.9 83.1
25/08/2018 08:52:54 71.41 71.69 75.27 81.7 78.9 81 73.94 68.07 73.55 83 80.8 83.1
25/08/2018 08:52:55 73.41 73.75 73.75 81.7 78.9 81 74.91 68.88 73.55 83 80.8 83.1
25/08/2018 08:52:56 72.33 74.74 74.74 81.7 78.9 81 74.64 69.49 73.55 83 80.7 83.1
25/08/2018 08:52:57 69.28 72.44 74.74 81.7 78.9 81 78.04 71.5 72.43 83 80.7 83.1
25/08/2018 08:52:58 70.11 70.73 74.74 81.6 78.9 81 74.65 71.45 71.6 83 80.7 83.1
25/08/2018 08:52:59 68.77 70.64 74.74 81.6 78.9 81 75.04 69.95 71.6 83 80.7 83.1
25/08/2018 08:53:00 69.4 69.81 74.74 81.6 78.9 81 75.05 69.27 71.5 82.9 80.7 83.1
25/08/2018 08:53:01 68.49 69.41 74.74 81.6 78.8 81 74.63 69.35 71.5 82.9 80.7 83.1
25/08/2018 08:53:02 68.34 68.84 74.74 81.6 78.8 81 75.19 69.39 71.5 82.9 80.7 83.1
25/08/2018 08:53:03 68.92 69.1 74.74 81.6 78.8 81 74.71 69.03 71.5 82.9 80.7 83.1
25/08/2018 08:53:04 69.53 69.47 74.74 81.6 78.8 81 72.95 68.52 71.5 82.9 80.7 83.1
25/08/2018 08:53:05 69.22 69.41 74.74 81.6 78.8 81 74.67 68.25 71.5 82.9 80.7 83.1
25/08/2018 08:53:06 72.02 71.25 74.74 81.6 78.8 81 76.58 70.1 71.5 82.9 80.7 83.1
25/08/2018 08:53:07 72.4 72.14 74.74 81.6 78.8 81 75.29 69.51 71.5 82.9 80.7 83.1
25/08/2018 08:53:08 70.63 71.89 74.74 81.6 78.8 81 74.52 69.38 71.5 82.9 80.7 83.1
25/08/2018 08:53:09 70.35 71.15 74.74 81.6 78.8 81 72.46 68.76 71.5 82.9 80.7 83.1
25/08/2018 08:53:10 69.84 70.89 74.74 81.6 78.8 81 72.26 67.46 71.5 82.9 80.7 83.1
25/08/2018 08:53:11 71.46 71.21 74.74 80.2 78.8 81 73.32 67.03 71.5 81.1 80.7 83.1
25/08/2018 08:53:12 71.57 71.78 74.74 79.9 78.8 81 73.56 67.43 71.5 80.6 80.7 83.1
25/08/2018 08:53:13 69.05 71.35 74.74 79.9 78.8 81 71.96 67.22 71.5 80.6 80.7 83.1
25/08/2018 08:53:14 67.29 69.98 74.74 79.9 78.8 81 70.91 66.29 71.5 80.5 80.7 83.1
25/08/2018 08:53:15 65.47 68.53 74.74 79.8 78.8 81 69.67 65.39 71.5 80.5 80.7 83.1
25/08/2018 08:53:16 66.64 66.88 74.74 79.8 78.8 81 70.59 64.52 71.5 80.5 80.7 83.1
25/08/2018 08:53:17 68.16 68.12 74.74 79.8 78.8 81 71.76 65.43 71.5 80.5 80.7 83.1
25/08/2018 08:53:18 67.56 68.12 74.74 79.8 78.8 81 71.29 65.73 71.5 80.5 80.7 83.1
25/08/2018 08:53:19 67.25 67.98 74.74 79.8 78.8 81 70.89 65.22 71.5 80.4 80.7 83.1
25/08/2018 08:53:20 64.75 67.54 74.74 79.7 78.8 80.9 70.05 64.86 71.5 80.4 80.7 83.1
25/08/2018 08:53:21 67.83 67.68 74.74 79.7 78.8 80.9 72.62 65.79 71.5 80.4 80.7 83.1
25/08/2018 08:53:22 69.64 69.27 74.74 79.7 78.8 80.9 72.68 66.57 71.5 80.4 80.7 83.1
25/08/2018 08:53:23 69.83 69.52 74.74 79.7 78.8 80.9 73.49 66.93 71.5 80.4 80.7 83.1
25/08/2018 08:53:24 69.57 69.75 74.74 79.7 78.8 80.9 72.62 66.9 71.5 80.4 80.7 83.1
25/08/2018 08:53:25 72.84 72.47 74.74 79.7 78.8 80.9 74.16 67.87 71.5 80.4 80.7 83.1
25/08/2018 08:53:26 74.17 74.34 74.34 79.7 78.8 80.9 75.85 69.52 71.5 80.4 80.7 83.1
25/08/2018 08:53:27 69.83 73.27 74.34 79.7 78.8 80.9 73.35 68.74 71.45 80.4 80.7 83
25/08/2018 08:53:28 74.16 73.51 74.34 79.7 78.8 80.9 77.51 70.51 70.51 80.3 80.7 83
25/08/2018 08:53:29 76.65 76.03 76.03 79.7 78.8 80.9 77.45 71.73 71.73 80.3 80.7 83
25/08/2018 08:53:30 70.81 75.23 76.03 79.7 78.8 80.9 74.06 70.64 71.73 80.3 80.7 83
25/08/2018 08:53:31 75.37 74.87 76.03 79.7 78.8 80.9 80.09 72.74 72.74 80.3 80.7 83
25/08/2018 08:53:32 76.78 76.31 76.31 79.7 78.8 80.9 79.39 73.11 73.11 80.3 80.7 83
25/08/2018 08:53:33 73.99 76.08 76.31 79.7 78.8 80.9 75.92 72.86 73.11 80.3 80.7 83
25/08/2018 08:53:34 77.81 77.14 77.14 79.7 78.8 80.9 79.53 72.76 73.11 80.3 80.7 83
25/08/2018 08:53:35 78.19 78.1 78.1 79.7 78.8 80.9 79.35 73.21 73.21 80.3 80.7 83
25/08/2018 08:53:36 78.5 78.69 78.69 79.7 78.8 80.9 80.61 74.34 74.34 80.3 80.7 83
25/08/2018 08:53:37 75.68 78.7 78.7 79.7 78.8 80.9 79.36 74.66 74.66 80.3 80.7 83
25/08/2018 08:53:38 78.25 78.12 78.7 79.7 78.8 80.9 80.65 74.37 74.66 80.3 80.7 83
25/08/2018 08:53:39 75.93 78.1 78.7 79.7 78.8 80.9 77.45 74.3 74.66 80.3 80.7 83
25/08/2018 08:53:40 77.73 77.68 78.7 79.7 78.8 80.9 79.63 73.35 74.66 80.3 80.7 83
25/08/2018 08:53:41 80.31 80.2 80.2 79.7 78.8 80.9 81.8 75.49 75.49 80.3 80.7 83
25/08/2018 08:53:42 73.32 80.19 80.2 79.7 78.8 80.9 75.73 75.5 75.5 80.3 80.7 83
25/08/2018 08:53:43 75.59 76.99 80.2 79.7 78.8 80.9 80.27 73.9 75.5 80.3 80.7 83
25/08/2018 08:53:44 80.12 79.33 80.2 79.7 78.8 80.9 82.46 75.63 75.63 80.3 80.7 83
25/08/2018 08:53:45 81.64 81.06 81.06 79.7 78.8 80.9 83.12 76.59 76.59 80.3 80.7 83
25/08/2018 08:53:46 81.61 81.65 81.65 79.7 78.8 80.9 84.66 78.05 78.05 80.3 80.7 83
25/08/2018 08:53:47 78.91 81.37 81.65 79.7 78.8 80.9 81.7 78 78.05 80.3 80.7 83
25/08/2018 08:53:48 78.89 80.31 81.65 79.7 78.8 80.9 81.31 76.8 78.05 80.4 80.7 83
25/08/2018 08:53:49 74.37 79.3 81.65 79.7 78.8 80.9 78.84 75.73 78.05 80.4 80.7 83
25/08/2018 08:53:50 81.09 80.29 81.65 79.7 78.8 80.9 82.6 76.04 78.05 80.4 80.7 83
25/08/2018 08:53:51 79.68 80.41 81.65 79.7 78.9 80.9 81.18 75.86 78.05 80.4 80.7 83
25/08/2018 08:53:52 78.9 79.8 81.65 76.5 78.9 80.9 81.22 75.34 78.05 78.9 80.7 83
25/08/2018 08:53:53 80.93 81.28 81.65 75.4 78.9 80.9 83.3 77.01 78.05 78.6 80.7 83
25/08/2018 08:53:54 84.78 83.79 83.79 75.5 78.9 80.9 85.57 78.57 78.57 78.6 80.8 83
25/08/2018 08:53:55 82.1 84.02 84.02 75.5 78.9 80.9 84.41 78.8 78.8 78.7 80.8 83
25/08/2018 08:53:56 79.86 82.37 84.02 75.6 78.9 80.9 82.6 78.18 78.8 78.7 80.8 83
25/08/2018 08:53:57 79.94 81.85 84.02 75.6 78.9 80.9 82.54 77.94 78.8 78.7 80.8 83
25/08/2018 08:53:58 77.77 80.17 84.02 75.6 78.9 80.8 80.59 76.42 78.8 78.7 80.8 83
25/08/2018 08:53:59 77.41 79.26 84.02 75.6 78.9 80.8 81.34 75.98 78.8 78.7 80.8 83
25/08/2018 08:54:00 76.69 78.38 84.02 75.6 78.9 80.8 79.04 75.24 78.8 78.7 80.8 83
25/08/2018 08:54:01 76.62 77.09 84.02 75.6 78.9 80.8 78.94 73.77 78.8 78.7 80.8 83
25/08/2018 08:54:02 80.88 80.19 84.02 75.7 78.9 80.8 84 77.03 78.8 78.8 80.8 83
25/08/2018 08:54:03 79.29 80.31 84.02 75.7 78.9 80.8 81.3 76.88 78.8 78.8 80.8 83
25/08/2018 08:54:04 78.33 79.6 84.02 75.7 78.9 80.8 81.2 75.84 78.8 78.8 80.8 83
25/08/2018 08:54:05 76.78 78.64 84.02 75.7 78.9 80.8 80.21 75.28 78.8 78.8 80.8 83
25/08/2018 08:54:06 76.75 77.66 84.02 75.7 78.9 80.8 78.9 74.51 78.8 78.8 80.8 83
25/08/2018 08:54:07 79.41 78.8 84.02 75.7 78.9 80.8 81.65 74.94 78.8 78.8 80.7 82.9
25/08/2018 08:54:08 77.36 78.6 84.02 75.7 78.9 80.7 80.35 74.92 78.8 78.8 80.7 82.9
25/08/2018 08:54:09 77.04 78.09 84.02 75.6 78.9 80.7 80.16 74.63 78.8 78.8 80.7 82.9
25/08/2018 08:54:10 77.63 78.13 84.02 75.7 78.9 80.7 80.77 74.67 78.8 78.8 80.7 82.9
25/08/2018 08:54:11 76.03 77.47 84.02 75.7 78.9 80.7 79.39 74.48 78.8 78.8 80.7 82.9
25/08/2018 08:54:12 81.2 80.48 84.02 75.7 78.8 80.7 83.48 76.69 78.8 78.8 80.7 82.9
25/08/2018 08:54:13 82.28 82.15 84.02 75.7 78.9 80.7 84.64 78.22 78.8 78.8 80.7 82.9
25/08/2018 08:54:14 79.14 81.66 84.02 75.8 78.9 80.7 81.88 77.84 78.8 78.9 80.7 82.9
25/08/2018 08:54:15 76.09 80.01 84.02 75.8 78.9 80.7 80.01 76.45 78.8 78.9 80.7 82.9
25/08/2018 08:54:16 75.81 77.98 84.02 75.8 78.9 80.7 78.99 75 78.8 78.9 80.7 82.9
25/08/2018 08:54:17 75.89 77.07 84.02 75.8 78.9 80.7 78.81 73.91 78.8 78.9 80.7 82.9
25/08/2018 08:54:18 78.79 78.28 84.02 75.8 78.8 80.7 80.14 73.82 78.8 78.9 80.7 82.9
25/08/2018 08:54:19 75.95 78.18 84.02 75.8 78.8 80.7 79.31 73.85 78.8 78.9 80.7 82.9
25/08/2018 08:54:20 77.7 77.75 84.02 75.8 78.8 80.7 80.74 74.38 78.8 78.9 80.7 82.9
25/08/2018 08:54:21 79.27 79.09 84.02 75.8 78.8 80.7 81.22 74.97 78.8 78.9 80.7 82.9
25/08/2018 08:54:22 80.45 81.1 84.02 75.8 78.8 80.7 81.69 76.23 78.8 78.9 80.7 82.9
25/08/2018 08:54:23 76.45 79.34 84.02 75.8 78.8 80.7 80.08 74.86 78.8 78.9 80.7 82.8
25/08/2018 08:54:24 81.44 81.05 84.02 75.9 78.8 80.7 83.36 76.88 78.8 78.9 80.7 82.8
25/08/2018 08:54:25 81.73 82.16 82.37 75.9 78.8 80.7 83.88 77.89 78.22 79 80.7 82.8
25/08/2018 08:54:26 81.01 82.13 82.16 75.9 78.9 80.7 82.85 77.8 78.22 79 80.7 82.8
25/08/2018 08:54:27 75.68 80.6 82.16 75.9 78.9 80.7 79.19 76.51 78.22 79 80.7 82.8
25/08/2018 08:54:28 75.37 78.22 82.16 75.9 78.9 80.7 78.34 74.69 78.22 79 80.7 82.8
25/08/2018 08:54:29 82.37 81.43 82.16 75.9 78.9 80.7 84.5 77.44 78.22 79 80.7 82.8
25/08/2018 08:54:30 82.7 82.74 82.74 76 78.9 80.7 83.87 77.95 78.22 79.1 80.7 82.8
25/08/2018 08:54:31 79.54 82.47 82.74 76 78.9 80.7 81.86 77.65 78.22 79.1 80.7 82.8
25/08/2018 08:54:32 82.03 82.36 82.74 76 78.9 80.7 83.82 77.76 78.22 79.1 80.8 82.8
25/08/2018 08:54:33 76.37 81.52 82.74 76 78.9 80.7 79.01 77.15 78.22 79.1 80.8 82.8
25/08/2018 08:54:34 75.13 79.13 82.74 76 78.9 80.7 78.57 74.98 78.22 79.1 80.8 82.8
25/08/2018 08:54:35 76.69 77.4 82.74 76 78.9 80.7 80.64 74.23 78.22 79.1 80.7 82.8
25/08/2018 08:54:36 76.24 76.71 82.74 76 78.9 80.7 79.93 74.21 78.22 79.1 80.7 82.8
25/08/2018 08:54:37 73.43 76.31 82.74 76 78.9 80.7 78.04 73.73 78.22 79.1 80.7 82.8
25/08/2018 08:54:38 74.63 74.99 82.74 76 78.9 80.7 78.11 72.68 78.22 79.1 80.7 82.8
25/08/2018 08:54:39 82.69 81.68 82.74 76 78.9 80.7 84.48 77.42 78.22 79.1 80.8 82.8
25/08/2018 08:54:40 77.19 81.31 82.74 76 78.9 80.7 81.14 77.37 78.22 79.1 80.8 82.8
25/08/2018 08:54:41 74.58 79.16 82.74 76 78.9 80.7 78.46 75.66 78.22 79.1 80.8 82.8
25/08/2018 08:54:42 78.56 78.48 82.74 76 78.9 80.7 81.33 75.06 78.22 79.1 80.8 82.8
25/08/2018 08:54:43 77.95 78.56 82.74 76.1 78.9 80.7 81.06 75.24 77.95 79.1 80.8 82.8
25/08/2018 08:54:44 80.39 80.23 82.74 76.1 78.9 80.7 82.56 76.35 77.95 79.1 80.8 82.8
25/08/2018 08:54:45 84.67 84.01 84.01 76.2 78.9 80.7 85.97 79.31 79.31 79.2 80.8 82.8
25/08/2018 08:54:46 80.98 82.89 84.01 76.2 78.9 80.7 83.44 78.58 79.31 79.2 80.8 82.8
25/08/2018 08:54:47 82.94 83 84.01 76.2 78.9 80.7 85.5 79.27 79.31 79.3 80.8 82.8
25/08/2018 08:54:48 81.28 82.8 84.01 76.2 78.9 80.7 83.94 79.01 79.31 79.3 80.8 82.8
25/08/2018 08:54:49 88.21 86.91 86.91 76.4 79 80.7 90.12 82.75 82.75 79.4 80.8 82.8
25/08/2018 08:54:50 78.97 86.53 86.91 76.5 79 80.7 82.1 82.36 82.75 79.5 80.8 82.8
25/08/2018 08:54:51 78.83 83.27 86.91 76.5 79 80.7 81.61 79.37 82.75 79.5 80.8 82.8
25/08/2018 08:54:52 76.4 80.99 86.91 76.5 79 80.7 80.02 77.28 82.75 79.5 80.8 82.8
25/08/2018 08:54:53 82.22 81.77 86.91 76.5 79 80.7 84.06 77.46 82.75 79.5 80.8 82.8
25/08/2018 08:54:54 79.28 81.85 86.91 76.6 79 80.7 81.72 77.45 82.75 79.5 80.8 82.8
25/08/2018 08:54:55 76.21 80.25 86.91 76.6 79 80.7 78.12 76.32 82.75 79.5 80.8 82.8
25/08/2018 08:54:56 75.38 78.16 86.91 76.6 79 80.7 80.11 74.43 82.75 79.6 80.8 82.8
25/08/2018 08:54:57 74.49 76.52 86.91 76.3 79 80.7 77.88 73.81 82.75 79.5 80.8 82.8
25/08/2018 08:54:58 75.57 75.99 86.91 76.3 79 80.7 78.47 72.92 82.75 79.5 80.8 82.8
25/08/2018 08:54:59 76.81 76.78 86.91 76.3 79 80.7 78.69 72.7 82.75 79.5 80.8 82.8
25/08/2018 08:55:00 80.26 79.76 86.91 76.3 79 80.7 81.75 75.04 82.75 79.5 80.8 82.8
25/08/2018 08:55:01 76.46 79.13 86.91 76.3 79 80.6 79.92 75.1 82.75 79.5 80.8 82.8
25/08/2018 08:55:02 75.24 77.42 86.91 76.3 79 80.6 78.31 73.7 82.75 79.5 80.8 82.8
25/08/2018 08:55:03 85.29 83.73 86.91 76.4 79 80.7 87.79 80.04 82.75 79.5 80.9 82.8
25/08/2018 08:55:04 81.9 83.38 86.91 76.4 79 80.6 83.22 79.64 82.75 79.6 80.9 82.8
25/08/2018 08:55:05 80.59 82.37 86.91 76.5 79 80.6 82.85 78.09 82.75 79.6 80.9 82.8
25/08/2018 08:55:06 86.44 85.39 86.91 76.6 79 80.6 88.09 80.8 82.75 79.7 80.9 82.8
25/08/2018 08:55:07 87.3 86.9 86.91 76.8 79.1 80.6 88.2 81.77 82.75 79.8 80.9 82.8
25/08/2018 08:55:08 81.44 86.81 86.91 76.8 79.1 80.6 84.07 81.69 82.75 79.8 80.9 82.8
25/08/2018 08:55:09 77.93 83.98 86.91 76.8 79.1 80.6 80.78 79.42 82.75 79.8 80.9 82.8
25/08/2018 08:55:10 81.76 82.62 86.91 76.8 79.1 80.6 84.68 78.94 82.75 79.8 80.9 82.8
25/08/2018 08:55:11 81.73 81.87 86.91 76.9 79.1 80.6 83.07 77.42 82.75 79.8 80.9 82.8
25/08/2018 08:55:12 76.39 81.79 86.91 76.9 79.1 80.6 79.54 77.3 82.75 79.8 80.9 82.8
25/08/2018 08:55:13 91.25 89.81 89.81 77.3 79.1 80.6 96.96 89.37 89.37 80.5 81.1 82.8
25/08/2018 08:55:14 77.94 88.39 89.81 77.3 79.1 80.6 80.56 87.63 89.37 80.5 81.1 82.8
25/08/2018 08:55:15 74.83 84.7 89.81 77.2 79.1 80.6 77.72 83.7 89.37 80.5 81.1 82.8
25/08/2018 08:55:16 78.6 81.14 89.81 77.2 79.1 80.6 81.64 79.87 89.37 80.5 81.1 82.8
25/08/2018 08:55:17 76.32 79.83 89.81 77.3 79.1 80.6 79.05 77.8 89.37 80.5 81.1 82.8
25/08/2018 08:55:18 79.33 79.62 89.81 77.3 79.1 80.6 81.85 76.13 89.37 80.5 81.1 82.8
25/08/2018 08:55:19 79.41 79.86 89.81 77.3 79.1 80.6 80.69 76.2 89.37 80.5 81.1 82.8
25/08/2018 08:55:20 76.19 79.41 89.81 77.3 79.1 80.6 78.68 75.11 89.37 80.5 81.1 82.8
25/08/2018 08:55:21 83.65 82.98 89.81 77.3 79.1 80.6 85.32 78.38 89.37 80.6 81.1 82.8
25/08/2018 08:55:22 81.33 83.14 89.81 77.4 79.1 80.6 82.94 78.53 89.37 80.6 81.1 82.8
25/08/2018 08:55:23 80.75 81.73 89.81 77.4 79.1 80.6 82.81 77.33 89.37 80.6 81.1 82.8
25/08/2018 08:55:24 75.47 81.1 89.81 77.4 79.1 80.6 78.53 76.79 89.37 80.6 81.1 82.8
25/08/2018 08:55:25 76.18 78.59 89.81 77.4 79.1 80.6 80.02 75.03 89.37 80.6 81.1 82.8
25/08/2018 08:55:26 80.4 79.66 89.81 77.4 79.1 80.6 82.51 75.87 89.37 80.6 81.1 82.8
25/08/2018 08:55:27 79.39 79.62 89.81 77.4 79.1 80.6 82.59 76.31 89.37 80.6 81.1 82.8
25/08/2018 08:55:28 78.15 79.55 89.81 77.4 79.1 80.5 82.17 76.37 89.37 80.6 81.1 82.8
25/08/2018 08:55:29 79.55 79.5 89.81 77.5 79.1 80.5 82.11 76.27 89.37 80.7 81.1 82.8
25/08/2018 08:55:30 80.04 80.57 89.81 77.5 79.1 80.5 82.12 76.85 89.37 80.7 81.1 82.8
25/08/2018 08:55:31 77.12 79.6 89.81 77.5 79.1 80.5 79.72 75.85 89.37 80.7 81.1 82.8
25/08/2018 08:55:32 83.54 83.04 89.81 77.5 79.1 80.5 84.94 78.33 89.37 80.7 81.1 82.7
25/08/2018 08:55:33 77.55 83.08 89.81 77.5 79.1 80.5 79.99 78.34 89.37 80.7 81.1 82.7
25/08/2018 08:55:34 86.28 85.38 89.81 77.6 79.2 80.5 87.59 80.31 89.37 80.8 81.1 82.7
25/08/2018 08:55:35 79.54 84.83 89.81 77.7 79.2 80.5 83.33 80.02 89.37 80.8 81.1 82.7
25/08/2018 08:55:36 80.84 82.51 89.81 77.7 79.2 80.5 84.35 79.06 89.37 80.8 81.1 82.7
25/08/2018 08:55:37 75.55 81.24 89.81 77.7 79.2 80.5 79.5 78.05 89.37 80.8 81.1 82.7
25/08/2018 08:55:38 73.6 78.51 89.81 77.7 79.1 80.5 77.77 75.67 89.37 80.8 81.1 82.7
25/08/2018 08:55:39 73.57 76.26 89.81 77.7 79.1 80.5 78.26 73.69 89.37 80.8 81.1 82.7
25/08/2018 08:55:40 77.37 76.63 89.81 77.7 79.1 80.5 81.39 74.41 89.37 80.8 81.1 82.7
25/08/2018 08:55:41 76.82 76.78 89.81 77.7 79.1 80.5 80.11 74.25 89.37 80.8 81.1 82.7
25/08/2018 08:55:42 77.7 77.51 89.81 77.7 79.1 80.5 81.24 74.89 89.37 80.8 81.1 82.7
25/08/2018 08:55:43 76.61 77.58 88.39 77.7 79.1 80.5 79.94 74.83 87.63 80.8 81.1 82.7
25/08/2018 08:55:44 77.28 77.41 85.38 77.7 79.1 80.5 79.71 74.02 83.7 80.8 81.1 82.7
25/08/2018 08:55:45 80.15 79.52 85.38 77.7 79.1 80.5 81.56 74.94 80.31 80.8 81.1 82.7
25/08/2018 08:55:46 75.75 78.87 85.38 77.7 79.1 80.5 78.82 74.68 80.31 80.8 81.1 82.7
25/08/2018 08:55:47 76.02 77.07 85.38 77.7 79.1 80.5 79.44 73.61 80.31 80.8 81.1 82.7
25/08/2018 08:55:48 73.99 76.31 85.38 77.7 79.1 80.5 77.79 73.2 80.31 80.8 81.1 82.7
25/08/2018 08:55:49 75.69 75.5 85.38 77.7 79.1 80.5 79.26 72.83 80.31 80.8 81.1 82.7
25/08/2018 08:55:50 73.71 75.46 85.38 77.7 79.1 80.5 78.02 72.72 80.31 80.8 81.1 82.7
25/08/2018 08:55:51 73.43 74.65 85.38 77.7 79.1 80.5 77.52 72.22 80.31 80.8 81.1 82.7
25/08/2018 08:55:52 79.51 78.37 85.38 77.7 79.1 80.5 81.62 74.55 80.31 80.8 81.1 82.7
25/08/2018 08:55:53 76.6 78.23 85.38 77.7 79.1 80.5 80.13 74.4 80.31 80.8 81.1 82.7
25/08/2018 08:55:54 75.62 77.55 85.38 77.7 79.1 80.4 80.61 74.97 80.31 80.9 81.1 82.7
25/08/2018 08:55:55 76.33 77.12 85.38 77.8 79.1 80.4 80.03 75.05 80.31 80.9 81.1 82.7
25/08/2018 08:55:56 77.11 76.91 85.38 77.8 79.1 80.4 80.08 74.16 80.31 80.9 81.1 82.7
25/08/2018 08:55:57 75.96 77.07 85.38 77.8 79.1 80.4 79.42 74.31 80.31 80.9 81.1 82.7
25/08/2018 08:55:58 77.66 77.74 85.38 77.8 79.1 80.4 80.83 74.77 80.31 80.9 81.1 82.7
25/08/2018 08:55:59 85.45 83.93 85.38 77.8 79.1 80.4 87.49 79.96 80.31 80.9 81.1 82.7
25/08/2018 08:56:00 77.5 83.11 85.38 77.9 79.1 80.4 79.83 79.17 80.31 80.9 81.1 82.7
25/08/2018 08:56:01 82.82 82.45 85.38 77.9 79.1 80.4 84.9 78.47 80.31 81 81.2 82.7
25/08/2018 08:56:02 79.86 81.74 85.38 77.9 79.2 80.4 82.11 77.71 80.31 81 81.2 82.7
25/08/2018 08:56:03 87.63 86.56 86.56 78 79.2 80.4 89.29 82.04 82.04 81.1 81.2 82.7
25/08/2018 08:56:04 84.93 86.46 86.56 78.1 79.2 80.4 86.47 81.93 82.04 81.1 81.2 82.7
25/08/2018 08:56:05 83.96 85.98 86.56 78.2 79.2 80.4 86.42 81.5 82.04 81.1 81.2 82.7
25/08/2018 08:56:06 80.47 84.62 86.56 78.2 79.2 80.4 82.77 80.49 82.04 81.1 81.2 82.7
25/08/2018 08:56:07 77.78 82.47 86.56 78.2 79.2 80.4 79.91 78.46 82.04 81.1 81.2 82.7
25/08/2018 08:56:08 80.65 80.78 86.56 78.2 79.2 80.4 82.48 76.53 82.04 81.2 81.2 82.7
25/08/2018 08:56:09 86.68 85.66 86.56 78.3 79.3 80.4 88.27 81 82.04 81.2 81.2 82.7
25/08/2018 08:56:10 76.7 85.23 86.56 78.3 79.3 80.4 80.2 80.65 82.04 81.2 81.3 82.7
25/08/2018 08:56:11 84.71 84.22 86.56 78.4 79.3 80.4 85.99 79.42 82.04 81.3 81.3 82.7
25/08/2018 08:56:12 83.81 84.34 86.56 78.4 79.3 80.4 84.85 79.36 82.04 81.3 81.3 82.7
25/08/2018 08:56:13 81.1 84.24 86.56 78.4 79.3 80.4 82.54 79.16 82.04 81.3 81.3 82.7
25/08/2018 08:56:14 76.15 81.96 86.56 78.4 79.3 80.4 79.01 77.17 82.04 81.3 81.3 82.7
25/08/2018 08:56:15 76 79.36 86.56 78.4 79.3 80.4 79.74 75.07 82.04 81.3 81.3 82.7
25/08/2018 08:56:16 81.32 80.26 86.56 78.5 79.3 80.4 83.62 76.36 82.04 81.3 81.3 82.7
25/08/2018 08:56:17 78.94 80.82 86.56 78.5 79.3 80.4 80.81 76.63 82.04 81.3 81.3 82.7
25/08/2018 08:56:18 80.62 80.6 86.56 78.5 79.3 80.4 82.07 75.93 82.04 81.3 81.3 82.7
25/08/2018 08:56:19 82.55 82.08 86.56 78.5 79.3 80.4 84.03 77.34 82.04 81.4 81.3 82.7
25/08/2018 08:56:20 81.32 81.88 86.56 78.6 79.3 80.4 83.76 77.68 82.04 81.4 81.3 82.7
25/08/2018 08:56:21 82.72 82.67 86.56 78.6 79.3 80.4 83.78 77.86 82.04 81.4 81.3 82.7
25/08/2018 08:56:22 82.06 82.66 86.56 78.6 79.3 80.4 83.76 77.95 82.04 81.4 81.3 82.7
25/08/2018 08:56:23 78.66 82.63 86.56 78.6 79.3 80.4 80.22 77.9 82.04 81.4 81.3 82.7
25/08/2018 08:56:24 75.58 80.47 86.56 78.6 79.3 80.4 77.99 75.75 82.04 81.4 81.3 82.7
25/08/2018 08:56:25 78.27 78.43 86.56 78.6 79.3 80.4 81.07 74.81 82.04 81.4 81.3 82.7
25/08/2018 08:56:26 87.2 85.75 86.56 78.7 79.4 80.4 89.72 82.03 82.04 81.5 81.4 82.7
25/08/2018 08:56:27 79.81 85.15 86.56 78.8 79.4 80.4 82.01 81.51 82.04 81.5 81.4 82.7
25/08/2018 08:56:28 74.73 82.6 86.56 78.8 79.4 80.4 78.74 78.82 82.04 81.5 81.4 82.7
25/08/2018 08:56:29 78.64 80.21 86.56 78.8 79.4 80.4 80.71 76.28 82.04 81.5 81.4 82.7
25/08/2018 08:56:30 77.31 78.53 86.56 78.8 79.4 80.4 79.68 74.84 82.04 81.5 81.4 82.7
25/08/2018 08:56:31 78.49 78.77 86.56 78.8 79.4 80.4 80.38 74.52 82.04 81.6 81.4 82.7
25/08/2018 08:56:32 76.33 78.35 86.56 78.8 79.4 80.4 78.48 74.17 82.04 81.5 81.4 82.7
25/08/2018 08:56:33 76.66 77.2 86.46 78.8 79.4 80.4 79.39 73.29 82.03 81.5 81.4 82.7
25/08/2018 08:56:34 76.14 76.86 85.98 78.8 79.4 80.4 79.07 73.2 82.03 81.6 81.4 82.7
25/08/2018 08:56:35 78.05 77.69 85.75 78.8 79.4 80.4 80.73 74.23 82.03 81.6 81.4 82.7
25/08/2018 08:56:36 79.28 78.98 85.75 78.8 79.4 80.4 81.96 75.5 82.03 81.6 81.4 82.7
25/08/2018 08:56:37 81.12 80.93 85.75 78.8 79.4 80.4 83.01 76.68 82.03 81.6 81.4 82.7
25/08/2018 08:56:38 83.34 83.17 85.75 78.9 79.4 80.4 84.26 78.09 82.03 81.6 81.4 82.7
25/08/2018 08:56:39 79.54 82.54 85.75 78.9 79.4 80.4 82.62 77.4 82.03 81.6 81.4 82.7
25/08/2018 08:56:40 75.42 80.84 85.75 78.9 79.4 80.4 79.79 76.79 82.03 81.6 81.4 82.7
25/08/2018 08:56:41 79.85 79.88 85.75 78.9 79.4 80.4 83.16 76.73 82.03 81.6 81.4 82.7
25/08/2018 08:56:42 76.24 79.76 85.75 78.9 79.4 80.4 79.77 76.89 82.03 81.6 81.4 82.7
25/08/2018 08:56:43 70.51 77.1 85.75 78.9 79.4 80.4 75.62 74.3 82.03 81.6 81.4 82.7
25/08/2018 08:56:44 67.63 74.34 85.75 78.9 79.4 80.4 71.98 72.06 82.03 81.6 81.4 82.7
25/08/2018 08:56:45 64.47 71.39 85.75 78.9 79.4 80.4 69.84 69.22 82.03 81.6 81.4 82.7
25/08/2018 08:56:46 65.54 68.38 85.75 78.9 79.4 80.4 70.48 66.61 82.03 81.6 81.4 82.7
25/08/2018 08:56:47 69.71 68.98 85.75 78.9 79.4 80.4 72.67 66.11 82.03 81.6 81.4 82.6
25/08/2018 08:56:48 66.14 68.78 85.75 78.9 79.4 80.4 70.21 66 82.03 81.6 81.4 82.6
25/08/2018 08:56:49 65.37 67.53 85.75 78.9 79.4 80.4 70.4 64.93 82.03 81.6 81.4 82.6
25/08/2018 08:56:50 66.21 66.87 85.75 78.9 79.4 80.4 71.96 65.64 82.03 81.6 81.4 82.6
25/08/2018 08:56:51 74.2 72.9 85.75 78.8 79.4 80.4 76.76 69.49 82.03 81.5 81.4 82.6
25/08/2018 08:56:52 78.46 77.43 85.75 78.9 79.4 80.4 80.8 73.53 82.03 81.5 81.4 82.6
25/08/2018 08:56:53 73.04 77.36 85.75 78.8 79.4 80.4 76.42 73.62 82.03 81.5 81.4 82.6
25/08/2018 08:56:54 68.28 74.81 85.75 78.8 79.4 80.4 72.78 71.34 82.03 81.5 81.4 82.6
25/08/2018 08:56:55 66.14 71.89 85.75 78.8 79.4 80.4 70.82 68.94 82.03 81.5 81.4 82.6
25/08/2018 08:56:56 67.78 69.19 85.15 78.8 79.4 80.4 72.4 66.75 81.51 81.5 81.4 82.6
25/08/2018 08:56:57 70.65 70.71 83.17 78.8 79.4 80.4 74.03 67.67 78.82 81.5 81.4 82.6
25/08/2018 08:56:58 72 71.56 83.17 78.8 79.4 80.4 75.96 69.25 78.09 81.5 81.4 82.6
25/08/2018 08:56:59 68.64 71.28 83.17 78.8 79.4 80.4 72.36 68.89 78.09 81.5 81.4 82.6
25/08/2018 08:57:00 67.11 69.96 83.17 78.8 79.4 80.4 72.96 67.53 78.09 81.5 81.4 82.6
25/08/2018 08:57:01 77.2 75.99 83.17 78.8 79.4 80.4 79.99 72.85 78.09 81.5 81.4 82.6
25/08/2018 08:57:02 80.82 80.18 83.17 78.8 79.4 80.4 82.44 75.66 78.09 81.5 81.4 82.6
25/08/2018 08:57:03 80.92 80.69 83.17 78.9 79.4 80.3 83.2 76.56 78.09 81.5 81.4 82.6
25/08/2018 08:57:04 83.27 82.69 83.17 78.9 79.4 80.3 85.06 78.38 78.38 81.6 81.4 82.6
25/08/2018 08:57:05 87.84 87.38 87.38 79 79.5 80.4 87.4 81.2 81.2 81.6 81.4 82.6
25/08/2018 08:57:06 82.73 86.06 87.38 79 79.5 80.4 84.04 79.93 81.2 81.6 81.4 82.6
25/08/2018 08:57:07 81.48 84.45 87.38 79.1 79.5 80.3 82.23 78.8 81.2 81.6 81.4 82.6
25/08/2018 08:57:08 75.17 82.99 87.38 79.1 79.5 80.3 77.09 77.4 81.2 81.6 81.4 82.6
25/08/2018 08:57:09 72.87 79.66 87.38 79.1 79.5 80.3 76.07 74.4 81.2 81.6 81.4 82.6
25/08/2018 08:57:10 75.61 76.86 87.38 79.1 79.5 80.3 78.48 72.3 81.2 81.6 81.4 82.6
25/08/2018 08:57:11 76.11 77.01 87.38 79.1 79.5 80.3 78.28 72.85 81.2 81.6 81.4 82.6
25/08/2018 08:57:12 75.35 75.95 87.38 79.1 79.5 80.3 78.11 72.24 81.2 81.6 81.4 82.6
25/08/2018 08:57:13 77.34 77.04 87.38 79.1 79.5 80.3 80.9 74.14 81.2 81.6 81.4 82.6
25/08/2018 08:57:14 73.75 77.03 87.38 79.1 79.5 80.3 77.14 74.19 81.2 81.6 81.4 82.6
25/08/2018 08:57:15 74.52 75.14 87.38 79.1 79.5 80.3 76.7 72.25 81.2 81.6 81.4 82.6
25/08/2018 08:57:16 81.4 80.44 87.38 79.1 79.5 80.3 83.24 76.23 81.2 81.6 81.5 82.6
25/08/2018 08:57:17 78.82 81.04 87.38 79.1 79.5 80.3 81.05 76.93 81.2 81.6 81.5 82.6
25/08/2018 08:57:18 76.64 79.04 87.38 79.1 79.5 80.3 78.73 74.93 81.2 81.6 81.5 82.6
25/08/2018 08:57:19 78.66 79.29 87.38 79.1 79.5 80.3 79.81 74.44 81.2 81.7 81.5 82.6
25/08/2018 08:57:20 72.36 78.18 87.38 79.1 79.5 80.3 75.67 73.51 81.2 81.6 81.5 82.6
25/08/2018 08:57:21 81.83 81.03 87.38 79.1 79.5 80.3 83.3 76.23 81.2 81.7 81.5 82.6
25/08/2018 08:57:22 81.78 81.85 87.38 79.2 79.5 80.3 83.54 77.3 81.2 81.7 81.5 82.6
25/08/2018 08:57:23 80.9 81.88 87.38 79.2 79.5 80.3 83.19 77.4 81.2 81.7 81.5 82.6
25/08/2018 08:57:24 77.76 81.41 87.38 79.2 79.5 80.3 80.77 77.22 81.2 81.7 81.5 82.5
25/08/2018 08:57:25 72.92 79.13 87.38 79.2 79.5 80.3 76.84 75.62 81.2 81.7 81.5 82.5
25/08/2018 08:57:26 75.07 76.74 87.38 79.2 79.5 80.3 78.16 73.38 81.2 81.7 81.5 82.5
25/08/2018 08:57:27 74.35 75.22 87.38 79.2 79.5 80.3 77.34 72.23 81.2 81.7 81.5 82.5
25/08/2018 08:57:28 72.18 75.09 87.38 79.2 79.5 80.3 76.14 71.87 81.2 81.7 81.5 82.5
25/08/2018 08:57:29 72.89 73.63 87.38 79.2 79.5 80.3 76.19 70.79 81.2 81.7 81.5 82.5
25/08/2018 08:57:30 79.12 78.57 87.38 79.2 79.5 80.3 80.55 73.88 81.2 81.7 81.5 82.5
25/08/2018 08:57:31 80.72 80.92 87.38 79.2 79.5 80.3 81.74 75.37 81.2 81.7 81.5 82.5
25/08/2018 08:57:32 79.55 80.09 87.38 79.2 79.5 80.3 81.75 75.37 81.2 81.7 81.5 82.5
25/08/2018 08:57:33 82.55 82.09 87.38 79.3 79.5 80.3 83.9 77.35 81.2 81.7 81.5 82.5
25/08/2018 08:57:34 81.79 83.07 87.38 79.3 79.5 80.3 83.14 78.2 81.2 81.8 81.5 82.5
25/08/2018 08:57:35 82.69 83.05 86.06 79.3 79.5 80.3 84.78 78.95 79.93 81.8 81.5 82.5
25/08/2018 08:57:36 75.48 82.15 84.45 79.3 79.5 80.3 77.99 77.75 78.95 81.8 81.5 82.5
25/08/2018 08:57:37 75.22 79.19 83.07 79.3 79.5 80.3 78.6 75.01 78.95 81.8 81.5 82.5
25/08/2018 08:57:38 80.31 79.49 83.07 79.3 79.6 80.3 82.88 76 78.95 81.8 81.5 82.5
25/08/2018 08:57:39 75.26 79.37 83.07 79.3 79.6 80.3 77.84 75.67 78.95 81.8 81.5 82.5
25/08/2018 08:57:40 76.3 77.23 83.07 79.4 79.6 80.3 78.76 73.61 78.95 81.8 81.5 82.5
25/08/2018 08:57:41 77.19 77.38 83.07 79.4 79.6 80.3 79.32 73.24 78.95 81.8 81.5 82.5
25/08/2018 08:57:42 78.57 78.83 83.07 79.4 79.6 80.3 80.75 74.65 78.95 81.8 81.5 82.5
25/08/2018 08:57:43 73.92 77.7 83.07 79.4 79.6 80.2 77.29 73.71 78.95 81.8 81.5 82.5
25/08/2018 08:57:44 82.01 80.89 83.07 79.4 79.6 80.2 84.41 77.17 78.95 81.9 81.5 82.5
25/08/2018 08:57:45 81.06 81.18 83.07 79.4 79.6 80.2 83.4 77.72 78.95 81.9 81.5 82.5
25/08/2018 08:57:46 77.76 80.82 83.07 79.4 79.6 80.2 79.53 76.7 78.95 81.9 81.5 82.5
25/08/2018 08:57:47 75.02 78.85 83.07 79.4 79.6 80.2 76.94 74.79 78.95 81.9 81.5 82.5
25/08/2018 08:57:48 73.99 76.91 83.07 79.4 79.6 80.2 76.49 72.79 78.95 81.9 81.5 82.5
25/08/2018 08:57:49 71.91 75.31 83.07 79.4 79.6 80.2 75.14 71.41 78.95 81.9 81.5 82.5
25/08/2018 08:57:50 72.36 73.54 83.07 79.4 79.6 80.2 75.35 70.04 78.95 81.9 81.5 82.5
25/08/2018 08:57:51 74.01 73.87 83.07 79.4 79.6 80.2 76.24 70.05 78.95 81.9 81.5 82.5
25/08/2018 08:57:52 78.3 77.24 83.07 79.4 79.6 80.2 78.76 71.92 78.95 81.9 81.5 82.5
25/08/2018 08:57:53 75.32 77.2 83.07 79.4 79.6 80.2 77.25 71.85 78.95 81.9 81.5 82.5
25/08/2018 08:57:54 76.86 76.73 83.07 79.5 79.6 80.2 77.81 71.62 78.95 81.9 81.5 82.5
25/08/2018 08:57:55 75.55 76.83 83.07 79.5 79.6 80.2 77.57 71.64 78.95 81.9 81.5 82.5
25/08/2018 08:57:56 74.73 75.91 83.07 79.5 79.6 80.2 78.02 71.76 78.95 81.9 81.5 82.5
25/08/2018 08:57:57 76.13 76.14 83.07 79.5 79.6 80.2 78.49 72.32 78.95 81.9 81.5 82.5
25/08/2018 08:57:58 79.21 78.5 83.07 79.5 79.6 80.2 80.16 73.56 78.95 81.9 81.5 82.5
25/08/2018 08:57:59 75.48 78.36 83.07 79.5 79.6 80.2 77.46 73.39 78.95 81.9 81.5 82.5
25/08/2018 08:58:00 74.76 76.59 83.07 79.5 79.6 80.2 77.46 72.01 78.95 81.9 81.5 82.4
25/08/2018 08:58:01 75.79 76.62 83.07 79.5 79.6 80.2 77.8 72.08 78.95 81.9 81.5 82.4
25/08/2018 08:58:02 73.08 75.38 83.07 79.5 79.6 80.2 76.5 71.49 78.95 81.9 81.5 82.4
25/08/2018 08:58:03 72.72 74.06 83.07 79.5 79.6 80.2 76.61 70.8 78.95 81.9 81.5 82.4
25/08/2018 08:58:04 74.33 74.23 83.05 79.5 79.6 80.2 77.11 70.88 78.95 81.9 81.5 82.4
25/08/2018 08:58:05 76.78 76.07 82.15 79.5 79.6 80.2 79.17 72.33 77.75 81.9 81.5 82.4
25/08/2018 08:58:06 75.86 76.48 81.18 79.5 79.6 80.2 77.52 72.2 77.72 81.9 81.5 82.4
25/08/2018 08:58:07 72.68 75.85 81.18 79.5 79.6 80.2 77.06 71.7 77.72 81.9 81.5 82.4
25/08/2018 08:58:08 75.44 75.38 81.18 79.5 79.6 80.2 78.71 72.29 77.72 81.9 81.5 82.4
25/08/2018 08:58:09 78.63 77.82 81.18 79.5 79.6 80.2 81.01 74.23 77.72 82 81.5 82.4
25/08/2018 08:58:10 75.6 77.83 81.18 79.5 79.6 80.2 78.98 74.14 77.72 82 81.5 82.4
25/08/2018 08:58:11 73.47 76.45 81.18 79.5 79.6 80.2 76.33 73.18 77.72 82 81.5 82.4
25/08/2018 08:58:12 79.74 79.48 81.18 79.5 79.6 80.2 82.66 76.05 77.72 82 81.5 82.4
25/08/2018 08:58:13 78.98 80.07 81.18 79.5 79.6 80.2 81.23 76.36 77.72 82 81.5 82.4
25/08/2018 08:58:14 74.66 78.78 81.18 79.6 79.6 80.2 77.31 75.12 77.72 82 81.5 82.4
25/08/2018 08:58:15 78.03 78.03 80.82 79.6 79.6 80.2 79.74 73.73 76.7 82 81.5 82.4
25/08/2018 08:58:16 80.21 80.19 80.19 79.6 79.6 80.2 81.54 75.4 76.36 82 81.5 82.4
25/08/2018 08:58:17 74.55 79 80.19 79.6 79.6 80.2 77.34 74.39 76.36 82 81.5 82.4
25/08/2018 08:58:18 72.41 76.77 80.19 79.6 79.6 80.2 75.62 72.58 76.36 82 81.5 82.4
25/08/2018 08:58:19 73.8 74.48 80.19 79.6 79.6 80.2 75.89 70.75 76.36 82 81.5 82.4
25/08/2018 08:58:20 76.18 75.67 80.19 79.6 79.6 80.2 78.16 71.39 76.36 82 81.5 82.4
25/08/2018 08:58:21 78.71 78 80.19 79.6 79.6 80.2 79.83 73.16 76.36 82 81.5 82.4
25/08/2018 08:58:22 78.65 78.64 80.19 79.6 79.6 80.2 79.36 73.33 76.36 82 81.5 82.4
25/08/2018 08:58:23 76.44 78.56 80.19 79.6 79.6 80.2 77.73 73.3 76.36 82 81.5 82.4
25/08/2018 08:58:24 75.4 77.16 80.19 79.6 79.6 80.2 77.07 72.12 76.36 82 81.5 82.4
25/08/2018 08:58:25 74.7 76.05 80.19 79.6 79.6 80.2 76.26 71.33 76.36 82.1 81.5 82.4
25/08/2018 08:58:26 73.76 75.25 80.19 79.6 79.6 80.2 76.47 70.62 76.36 82.1 81.5 82.4
25/08/2018 08:58:27 77.66 77.14 80.19 79.6 79.6 80.2 80.46 73.76 76.36 82.1 81.5 82.4
25/08/2018 08:58:28 76.22 76.79 80.19 79.6 79.6 80.1 79.51 73.74 76.36 82.1 81.5 82.4
25/08/2018 08:58:29 75.05 76.96 80.19 79.6 79.6 80.1 78.74 73.78 76.36 82.1 81.5 82.4
25/08/2018 08:58:30 72.64 75.67 80.19 79.6 79.6 80.1 75.98 72.97 76.36 82.1 81.5 82.4
25/08/2018 08:58:31 74 74.31 80.19 79.6 79.6 80.1 76.76 71.44 76.36 82.1 81.5 82.4
25/08/2018 08:58:32 76.8 75.97 80.19 79.6 79.6 80.1 78.76 71.87 76.36 82.1 81.5 82.4
25/08/2018 08:58:33 81.07 80.83 80.83 79.6 79.6 80.1 83.47 77.04 77.04 82.1 81.5 82.4
25/08/2018 08:58:34 82.62 83.1 83.1 79.7 79.6 80.1 85.24 79.38 79.38 82.1 81.5 82.4
25/08/2018 08:58:35 73.03 81.13 83.1 79.7 79.6 80.1 76.84 77.52 79.38 82.1 81.5 82.4
25/08/2018 08:58:36 73.79 77.88 83.1 79.7 79.6 80.1 76.27 74.54 79.38 82.1 81.5 82.4
25/08/2018 08:58:37 77.38 77.19 83.1 79.7 79.6 80.1 79.84 73.52 79.38 82.1 81.5 82.4
25/08/2018 08:58:38 80.12 79.35 83.1 79.7 79.6 80.1 82.55 75.74 79.38 82.1 81.5 82.4
25/08/2018 08:58:39 76.91 79.35 83.1 79.7 79.6 80.1 79.54 75.87 79.38 82.1 81.5 82.4
25/08/2018 08:58:40 75.94 78.03 83.1 79.7 79.6 80.1 78.11 74.23 79.38 82.1 81.5 82.4
25/08/2018 08:58:41 74.7 76.51 83.1 79.6 79.6 80.1 77.07 72.74 79.38 82.1 81.5 82.4
25/08/2018 08:58:42 80.49 79.27 83.1 79.7 79.6 80.1 81.17 73.94 79.38 82.1 81.5 82.4
25/08/2018 08:58:43 80.46 80.18 83.1 79.7 79.6 80.1 81.6 75.03 79.38 82.1 81.5 82.4
25/08/2018 08:58:44 77.48 80.13 83.1 79.7 79.6 80.1 78.87 74.93 79.38 82.1 81.5 82.3
25/08/2018 08:58:45 76.09 78.67 83.1 79.6 79.6 80.1 77.49 73.65 79.38 82.1 81.5 82.3
25/08/2018 08:58:46 74.75 77.4 83.1 79.6 79.6 80.1 77.31 72.46 79.38 82.1 81.5 82.3
25/08/2018 08:58:47 73.65 75.86 83.1 79.6 79.6 80.1 77.2 71.7 79.38 82 81.5 82.3
25/08/2018 08:58:48 77.7 77.69 83.1 79.6 79.6 80.1 82.23 75.78 79.38 82 81.5 82.3
25/08/2018 08:58:49 81.64 80.79 83.1 79.6 79.6 80.1 85.46 79.08 79.38 82.1 81.5 82.3
25/08/2018 08:58:50 79.25 80.1 83.1 79.6 79.6 80.1 81.89 77.57 79.38 82.1 81.5 82.3
25/08/2018 08:58:51 74.82 79.61 83.1 79.6 79.6 80.1 77.93 76.38 79.38 82.1 81.5 82.3
25/08/2018 08:58:52 79.03 79.49 83.1 79.6 79.6 80.1 80.43 75.32 79.38 82.1 81.5 82.3
25/08/2018 08:58:53 76.39 77.88 83.1 79.6 79.6 80.1 78.67 73.79 79.38 82 81.5 82.3
25/08/2018 08:58:54 73.81 77.2 83.1 79.6 79.6 80.1 76.94 73.16 79.38 82 81.5 82.3
25/08/2018 08:58:55 76.93 77.08 83.1 79.5 79.6 80.1 78.91 72.7 79.38 82 81.5 82.3
25/08/2018 08:58:56 76.49 77.74 83.1 79.5 79.6 80.1 79.18 73.18 79.38 82 81.5 82.3
25/08/2018 08:58:57 73.62 76.51 83.1 79.5 79.6 80.1 77.17 72.91 79.38 82 81.5 82.3
25/08/2018 08:58:58 72.86 74.84 83.1 79.5 79.6 80.1 77.03 71.76 79.38 82 81.5 82.3
25/08/2018 08:58:59 73.44 73.8 83.1 79.5 79.6 80.1 76.35 71.1 79.38 82 81.5 82.3
25/08/2018 08:59:00 74.09 74.06 83.1 79.5 79.6 80.1 76.65 70.72 79.38 82 81.5 82.3
25/08/2018 08:59:01 73.21 74.06 83.1 79.5 79.6 80.1 76.42 70.58 79.38 82 81.5 82.3
25/08/2018 08:59:02 72.54 73.67 83.1 79.5 79.6 80.1 75.25 70.27 79.38 81.9 81.5 82.3
25/08/2018 08:59:03 72.69 72.9 83.1 79.5 79.6 80.1 76.67 70.23 79.38 81.9 81.5 82.3
25/08/2018 08:59:04 73.39 73.25 81.13 79.5 79.6 80.1 76.91 70.56 79.08 81.9 81.5 82.3
25/08/2018 08:59:05 78.64 77.71 80.79 79.5 79.6 80.1 80.51 73.57 79.08 81.9 81.5 82.3
25/08/2018 08:59:06 74.68 77.71 80.79 79.5 79.6 80 77.42 73.59 79.08 81.9 81.5 82.3
25/08/2018 08:59:07 75.4 75.97 80.79 79.5 79.6 80 78.21 72.21 79.08 81.9 81.5 82.3
25/08/2018 08:59:08 75.67 75.91 80.79 79.5 79.6 80 79.39 73.08 79.08 81.9 81.5 82.3
25/08/2018 08:59:09 77.02 77.38 80.79 79.5 79.6 80 81.13 74.95 79.08 81.9 81.5 82.3
25/08/2018 08:59:10 82.02 80.46 80.79 79.5 79.6 79.9 84.55 77.07 79.08 81.9 81.5 82.2
25/08/2018 08:59:11 78.06 80.39 80.79 79.5 79.6 79.9 80.96 77.05 79.08 81.9 81.5 82.2
25/08/2018 08:59:12 75.15 79.06 80.79 79.5 79.6 79.9 78.74 75.73 79.08 81.9 81.5 82.2
25/08/2018 08:59:13 75.1 76.87 80.79 79.4 79.6 79.9 78.75 73.9 79.08 81.9 81.5 82.2
25/08/2018 08:59:14 74.96 75.8 80.79 79.4 79.6 79.9 77.51 73.07 79.08 81.9 81.5 82.2
25/08/2018 08:59:15 74.36 75.35 80.79 79.4 79.6 79.9 77.16 72.01 79.08 81.9 81.5 82.2
25/08/2018 08:59:16 85.23 84.03 84.03 79.5 79.6 79.9 88.69 81.32 81.32 82 81.5 82.2
25/08/2018 08:59:17 77.25 82.31 84.03 79.5 79.6 79.9 80.05 79.38 81.32 82 81.5 82.2
25/08/2018 08:59:18 74.9 79.99 84.03 79.5 79.6 79.9 78.52 76.91 81.32 81.9 81.5 82.2
25/08/2018 08:59:19 72.8 77.53 84.03 79.5 79.6 79.9 77.24 74.69 81.32 81.9 81.5 82.2
25/08/2018 08:59:20 74.86 75.17 84.03 79.5 79.6 79.9 76.62 72.7 81.32 81.9 81.5 82.2
25/08/2018 08:59:21 76.11 75.81 84.03 79.5 79.6 79.9 77.34 71.51 81.32 81.9 81.5 82.2
25/08/2018 08:59:22 75.24 75.92 84.03 79.4 79.6 79.9 76.67 71.23 81.32 81.9 81.5 82.2
25/08/2018 08:59:23 73.03 75.28 84.03 79.4 79.6 79.9 76.44 70.71 81.32 81.9 81.5 82.2
25/08/2018 08:59:24 73.5 74.03 84.03 79.4 79.6 79.9 76.91 70.67 81.32 81.9 81.5 82.1
25/08/2018 08:59:25 75.11 74.86 84.03 79.4 79.6 79.9 78.01 71.61 81.32 81.9 81.5 82.1
25/08/2018 08:59:26 75.01 75.21 84.03 79.4 79.6 79.9 76.82 71.62 81.32 81.9 81.5 82.1
25/08/2018 08:59:27 74.52 75.17 84.03 79.4 79.6 79.9 76.95 71.06 81.32 81.9 81.5 82.1
25/08/2018 08:59:28 73.06 74.48 84.03 79.4 79.6 79.8 76.52 70.84 81.32 81.9 81.5 82.1
25/08/2018 08:59:29 72.14 73.54 84.03 79.4 79.6 79.8 77.31 70.98 81.32 81.8 81.5 82.1
25/08/2018 08:59:30 73.4 73.38 84.03 79.3 79.6 79.8 76.56 71.05 81.32 81.8 81.5 82.1
25/08/2018 08:59:31 73.91 73.92 84.03 79.3 79.6 79.8 76.47 70.75 81.32 81.8 81.5 82.1
25/08/2018 08:59:32 74.86 74.5 84.03 79.3 79.6 79.8 76.75 70.58 81.32 81.8 81.5 82.1
25/08/2018 08:59:33 74.61 74.65 84.03 79.3 79.6 79.8 77.45 71.12 81.32 81.8 81.5 82.1
25/08/2018 08:59:34 75.15 75.23 84.03 79.3 79.6 79.8 77.77 71.77 81.32 81.8 81.5 82.1
25/08/2018 08:59:35 78.9 78.19 84.03 79.3 79.6 79.8 79.62 72.86 81.32 81.8 81.5 82.1
25/08/2018 08:59:36 76.23 77.32 84.03 79.3 79.6 79.8 77.74 72.52 81.32 81.8 81.5 82.1
25/08/2018 08:59:37 74.63 76.98 84.03 79.3 79.6 79.8 76.09 71.97 81.32 81.8 81.5 82.1
25/08/2018 08:59:38 74.45 75.53 84.03 79.3 79.6 79.8 77.05 70.9 81.32 81.8 81.5 82.1
25/08/2018 08:59:39 72.93 74.96 84.03 79.3 79.6 79.8 76.68 71.2 81.32 81.8 81.5 82.1
25/08/2018 08:59:40 75.44 74.87 84.03 79.3 79.6 79.8 77.65 71.17 81.32 81.8 81.5 82.1
25/08/2018 08:59:41 75.92 75.65 84.03 79.3 79.6 79.8 77.37 71.36 81.32 81.8 81.5 82.1
25/08/2018 08:59:42 74.11 75.54 84.03 79.3 79.6 79.8 76.53 71.15 81.32 81.7 81.5 82.1
25/08/2018 08:59:43 73.53 74.72 84.03 79.3 79.6 79.8 76.37 70.59 81.32 81.7 81.5 82.1
25/08/2018 08:59:44 74.84 74.61 84.03 79.2 79.6 79.8 77.22 70.9 81.32 81.7 81.5 82.1
25/08/2018 08:59:45 75.49 75.39 84.03 79.2 79.6 79.8 77.78 71.43 81.32 81.7 81.5 82.1
25/08/2018 08:59:46 75.66 75.6 82.31 79.2 79.6 79.8 78.06 71.8 79.38 81.7 81.5 82.1
25/08/2018 08:59:47 74.44 75.62 79.99 79.2 79.6 79.8 77.24 71.64 76.91 81.6 81.5 82.1
25/08/2018 08:59:48 73.87 74.9 78.19 79.1 79.6 79.8 76.61 71.27 74.69 81.6 81.5 82.1
25/08/2018 08:59:49 74.16 74.63 78.19 79 79.6 79.8 78.64 72.19 72.86 81.5 81.5 82.1
25/08/2018 08:59:50 75.17 75.01 78.19 79 79.6 79.8 77.55 71.66 72.86 81.5 81.5 82.1
25/08/2018 08:59:51 77.7 77.15 78.19 79 79.6 79.8 78.95 72.4 72.86 81.5 81.5 82.1
25/08/2018 08:59:52 76.79 77.16 78.19 79 79.6 79.8 78.87 72.66 72.86 81.5 81.5 82.1
25/08/2018 08:59:53 79.51 79.24 79.24 79 79.6 79.8 80.14 73.77 73.77 81.5 81.5 82.1
25/08/2018 08:59:54 75.62 78.7 79.24 79 79.6 79.8 78.11 73.46 73.77 81.5 81.5 82.1
25/08/2018 08:59:55 80.02 79.51 79.51 79 79.6 79.8 82.07 75.08 75.08 81.5 81.5 82.1
25/08/2018 08:59:56 76.61 79.49 79.51 79 79.6 79.8 78.74 75.03 75.08 81.5 81.5 82.1
25/08/2018 08:59:57 75.49 77.85 79.51 79 79.6 79.8 77.65 73.57 75.08 81.5 81.5 82.1
25/08/2018 08:59:58 77.32 77.21 79.51 79 79.6 79.8 79.46 73.01 75.08 81.5 81.5 82.1
25/08/2018 08:59:59 76.34 76.86 79.51 79 79.6 79.7 78.19 72.94 75.08 81.5 81.5 82.1
25/08/2018 09:00:00 79.68 79.08 79.51 79 79.6 79.7 79.85 73.43 75.08 81.5 81.5 82.1
25/08/2018 09:00:01 77.16 79.52 79.52 79 79.6 79.7 78.54 73.72 75.08 81.5 81.5 82.1
25/08/2018 09:00:02 74.28 77.65 79.52 79 79.6 79.7 76.43 72.58 75.08 81.5 81.5 82.1
25/08/2018 09:00:03 73.36 75.72 79.52 78.9 79.6 79.7 76.1 71.19 75.08 81.4 81.5 82.1
25/08/2018 09:00:04 73.67 74.54 79.52 78.9 79.6 79.7 76.98 70.77 75.08 81.4 81.5 82
25/08/2018 09:00:05 75.48 75.14 79.52 78.9 79.6 79.7 77.76 71.42 75.08 81.4 81.5 82
25/08/2018 09:00:06 75.62 75.53 79.52 78.8 79.6 79.7 78.4 71.86 75.08 81.3 81.5 82
25/08/2018 09:00:07 78.11 77.31 79.52 78.7 79.6 79.6 78.41 72.15 75.08 81.3 81.5 82
25/08/2018 09:00:08 75.35 77.32 79.52 78.7 79.6 79.6 75.72 72.05 75.08 81.2 81.5 82
25/08/2018 09:00:09 77.06 76.85 79.52 78.7 79.6 79.6 77.93 71.45 75.08 81.2 81.5 82
25/08/2018 09:00:10 78.23 77.98 79.52 78.7 79.6 79.6 80.86 73.91 75.08 81.2 81.5 82
25/08/2018 09:00:11 77.17 77.87 79.52 78.7 79.6 79.6 78.19 73.69 75.08 81.2 81.5 82
25/08/2018 09:00:12 75.28 77.27 79.52 78.7 79.6 79.6 76.23 72.55 75.08 81.2 81.5 82
25/08/2018 09:00:13 76.9 76.91 79.52 78.4 79.6 79.6 77.39 71.45 75.08 80.6 81.5 82
25/08/2018 09:00:14 71.6 76.7 79.52 78.4 79.6 79.6 73.78 71.24 75.08 80.6 81.5 82
25/08/2018 09:00:15 70.6 74.48 79.52 78.4 79.6 79.6 74.61 70.13 75.08 80.6 81.5 82
25/08/2018 09:00:16 66.38 71.97 79.52 78.4 79.6 79.6 71.29 68.31 75.08 80.6 81.5 82
25/08/2018 09:00:17 73.87 73.07 79.52 78.4 79.6 79.6 76.7 69.77 75.08 80.6 81.5 82
25/08/2018 09:00:18 74.49 74.55 79.52 78.4 79.6 79.6 76.02 70.17 75.08 80.6 81.5 82
25/08/2018 09:00:19 75.79 75.48 79.52 78.4 79.6 79.6 76.39 70.24 75.08 80.6 81.5 82
25/08/2018 09:00:20 72.86 75.89 79.52 78.4 79.6 79.6 74.88 70.45 75.08 80.6 81.5 82
25/08/2018 09:00:21 70.73 73.59 79.52 78.3 79.6 79.6 72.54 69.01 75.08 80.5 81.5 82
25/08/2018 09:00:22 70.06 71.83 79.52 78.3 79.6 79.6 74.4 68.49 75.08 80.5 81.5 82
25/08/2018 09:00:23 79.09 77.54 79.52 78.3 79.6 79.6 80.58 72.99 75.08 80.5 81.5 82
25/08/2018 09:00:24 75.49 77.35 79.52 78.3 79.6 79.6 78.11 72.85 75.08 80.5 81.5 82
25/08/2018 09:00:25 78.95 78.34 79.52 78.3 79.6 79.6 79.91 73.53 75.03 80.5 81.5 82
25/08/2018 09:00:26 78.39 78.81 79.52 78.3 79.6 79.6 79.99 74 74 80.5 81.5 82
25/08/2018 09:00:27 76.35 78.48 79.52 78.3 79.6 79.6 78.88 73.7 74 80.5 81.5 82
25/08/2018 09:00:28 77.33 77.77 79.52 78.3 79.6 79.6 79.88 73.63 74 80.5 81.5 82
25/08/2018 09:00:29 75.89 77.39 79.52 78.3 79.6 79.6 79.15 73.67 74 80.4 81.5 82
25/08/2018 09:00:30 72.76 76.34 79.52 78.2 79.6 79.6 77.56 73.21 74 80.4 81.5 82
25/08/2018 09:00:31 72.7 74.54 78.81 78.2 79.6 79.6 75.91 72.22 74 80.4 81.5 82
25/08/2018 09:00:32 77.79 77.05 78.81 78.2 79.6 79.6 78.99 72.48 74 80.4 81.5 81.9
25/08/2018 09:00:33 75.64 77.94 78.81 78.2 79.6 79.6 77.91 73.48 74 80.4 81.5 81.9
25/08/2018 09:00:34 79.41 79.31 79.31 78.1 79.6 79.6 85.54 79.01 79.01 80.4 81.5 81.9
25/08/2018 09:00:35 74.42 79.29 79.31 78.1 79.6 79.6 77.27 78.99 79.01 80.3 81.5 81.9
25/08/2018 09:00:36 75.31 77.08 79.31 78.1 79.6 79.6 76.73 75.7 79.01 80.3 81.5 81.9
25/08/2018 09:00:37 72.8 75.56 79.31 78.1 79.6 79.6 75.6 73.06 79.01 80.3 81.5 81.9
25/08/2018 09:00:38 73.97 74.53 79.31 78.1 79.6 79.6 77.05 71.49 79.01 80.3 81.5 81.9
25/08/2018 09:00:39 72.51 74.4 79.31 78.1 79.6 79.6 75.89 71.21 79.01 80.3 81.5 81.9
25/08/2018 09:00:40 81.13 80.11 80.11 78.1 79.6 79.6 80.76 74 79.01 80.3 81.5 81.9
25/08/2018 09:00:41 76.96 78.58 80.11 78.1 79.6 79.6 79.42 73.39 79.01 80.3 81.5 81.9
25/08/2018 09:00:42 72.07 77.44 80.11 78.1 79.6 79.6 73.92 73.03 79.01 80.3 81.5 81.9
25/08/2018 09:00:43 79.79 79.02 80.11 78.1 79.6 79.6 93.53 86.5 86.5 80.6 81.6 81.9
25/08/2018 09:00:44 81.55 82.17 82.17 78.1 79.6 79.6 84.79 85.63 86.5 80.6 81.6 81.9
25/08/2018 09:00:45 73.57 79.82 82.17 78.1 79.6 79.6 77.44 82.35 86.5 80.6 81.6 81.9
25/08/2018 09:00:46 72.6 77.01 82.17 78.1 79.6 79.6 75.6 78.62 86.5 80.6 81.6 81.9
25/08/2018 09:00:47 75.21 75.5 82.17 78.1 79.6 79.6 77.84 75.09 86.5 80.6 81.6 81.9
25/08/2018 09:00:48 78.14 77.67 82.17 78.1 79.6 79.5 78.92 73.45 86.5 80.6 81.6 81.9
25/08/2018 09:00:49 75.62 77.44 82.17 78.1 79.6 79.5 78.35 73.16 86.5 80.6 81.6 81.9
25/08/2018 09:00:50 70.91 76.27 82.17 78.1 79.6 79.5 74.98 72.33 86.5 80.6 81.6 81.9
25/08/2018 09:00:51 75.35 75.24 82.17 78.1 79.6 79.5 77.53 71.36 86.5 80.6 81.6 81.9
25/08/2018 09:00:52 74.99 75.27 82.17 78.1 79.6 79.5 77.79 71.5 86.5 80.5 81.6 81.9
25/08/2018 09:00:53 77.74 76.95 82.17 78.1 79.6 79.5 80.57 73.6 86.5 80.6 81.6 81.9
25/08/2018 09:00:54 75.36 76.91 82.17 78.1 79.6 79.5 78.46 73.55 86.5 80.5 81.6 81.9
25/08/2018 09:00:55 76.41 76.4 82.17 78.1 79.6 79.5 78.66 72.72 86.5 80.5 81.6 81.9
25/08/2018 09:00:56 76.34 77 82.17 78.1 79.6 79.5 78.63 73.08 86.5 80.5 81.6 81.9
25/08/2018 09:00:57 74.95 76.05 82.17 78.1 79.6 79.5 77.57 72.33 86.5 80.5 81.6 81.9
25/08/2018 09:00:58 74.01 75.55 82.17 78.1 79.6 79.5 77.36 71.92 86.5 80.5 81.6 81.9
25/08/2018 09:00:59 78.44 77.99 82.17 78 79.6 79.5 80.25 73.63 86.5 80.5 81.6 81.9
25/08/2018 09:01:00 77.97 78.94 82.17 78 79.6 79.5 79.27 74.15 86.5 80.5 81.6 81.9
25/08/2018 09:01:01 73.76 77.87 82.17 78 79.6 79.5 77.19 73.24 86.5 80.4 81.6 81.9
25/08/2018 09:01:02 78.36 77.79 82.17 78 79.6 79.5 79.54 73.06 86.5 80.4 81.6 81.9
25/08/2018 09:01:03 76.71 78.09 82.17 77.8 79.6 79.5 79.92 74.08 86.5 80.3 81.6 81.9
25/08/2018 09:01:04 74.29 76.82 82.17 77.8 79.6 79.5 77.14 73.21 86.5 80.3 81.6 81.9
25/08/2018 09:01:05 75.29 75.97 82.17 77.7 79.6 79.5 78.52 72.39 86.5 80.2 81.6 81.9
25/08/2018 09:01:06 74.6 75.26 82.17 77.7 79.6 79.5 78.09 72.27 86.5 80.2 81.6 81.9
25/08/2018 09:01:07 75.65 75.8 82.17 77.7 79.6 79.5 77.8 72.24 86.5 80.2 81.6 81.9
25/08/2018 09:01:08 75.97 75.91 82.17 77.7 79.6 79.5 78.72 72.35 86.5 80.2 81.6 81.9
25/08/2018 09:01:09 75.78 75.88 82.17 77.6 79.6 79.5 78.78 72.55 86.5 80.1 81.6 81.9
25/08/2018 09:01:10 77.57 77.24 82.17 77.6 79.6 79.5 79.34 73.07 86.5 80.1 81.6 81.9
25/08/2018 09:01:11 78.46 78.06 82.17 77.5 79.6 79.5 80.08 73.65 86.5 80.1 81.6 81.9
25/08/2018 09:01:12 77.16 78.01 82.17 77.5 79.6 79.5 78.67 73.54 86.5 80 81.6 81.9
25/08/2018 09:01:13 77.81 77.95 82.17 77.5 79.6 79.5 79.28 73.14 85.63 80 81.6 81.9
25/08/2018 09:01:14 78.74 78.74 79.82 77.5 79.6 79.5 80.15 73.85 82.35 80 81.6 81.9
25/08/2018 09:01:15 79.1 79.39 79.39 77.5 79.6 79.5 80.73 75 78.62 80 81.6 81.9
25/08/2018 09:01:16 75.3 78.69 79.39 77.4 79.6 79.5 77.49 74.09 75.09 80 81.6 81.9
25/08/2018 09:01:17 74.38 76.82 79.39 77.4 79.6 79.5 77.44 72.58 75 80 81.6 81.9
25/08/2018 09:01:18 78.04 78.05 79.39 77.4 79.6 79.5 78.5 72.92 75 80 81.6 81.9
25/08/2018 09:01:19 79.78 79.53 79.53 77.4 79.6 79.5 81.97 75.48 75.48 80 81.6 81.9
25/08/2018 09:01:20 74.5 79.61 79.61 77.4 79.6 79.5 78.68 75.49 75.49 79.9 81.6 81.9
25/08/2018 09:01:21 75.12 76.79 79.61 77.3 79.6 79.5 77.59 73.73 75.49 79.9 81.6 81.9
25/08/2018 09:01:22 75.53 76.24 79.61 77.3 79.6 79.5 77.21 72.5 75.49 79.9 81.6 81.9
25/08/2018 09:01:23 72.81 75.72 79.61 77.3 79.6 79.5 76.91 71.54 75.49 79.9 81.6 81.9
25/08/2018 09:01:24 74.37 74.61 79.61 77.3 79.6 79.5 76.7 71.07 75.49 79.9 81.6 81.9
25/08/2018 09:01:25 75 75.35 79.61 77.3 79.6 79.5 77.37 71.35 75.49 79.9 81.6 81.9
25/08/2018 09:01:26 75.72 75.56 79.61 77.1 79.6 79.5 78.1 71.69 75.49 79.7 81.6 81.9
25/08/2018 09:01:27 85.24 84.52 84.52 77.2 79.6 79.5 85.97 78.99 78.99 79.8 81.6 81.9
25/08/2018 09:01:28 81.36 84.9 84.9 77.2 79.6 79.5 83.07 79.72 79.72 79.8 81.6 81.9
25/08/2018 09:01:29 77.01 82.35 84.9 77.2 79.6 79.5 78.48 77.26 79.72 79.8 81.6 81.9
25/08/2018 09:01:30 79.8 80.09 84.9 77.2 79.6 79.5 81.05 75.05 79.72 79.8 81.6 81.9
25/08/2018 09:01:31 80.04 80.6 84.9 77.2 79.6 79.5 81.11 75.37 79.72 79.8 81.6 81.9
25/08/2018 09:01:32 79.03 80.17 84.9 77.3 79.6 79.5 80.14 75.1 79.72 79.8 81.6 81.9
25/08/2018 09:01:33 84.27 83.56 84.9 77.3 79.6 79.5 83.83 77.01 79.72 79.8 81.6 81.9
25/08/2018 09:01:34 84.05 83.76 84.9 77.4 79.7 79.5 83.98 77.43 79.72 79.8 81.6 81.9
25/08/2018 09:01:35 79.86 83.72 84.9 77.4 79.7 79.5 80.91 77.38 79.72 79.8 81.6 81.9
25/08/2018 09:01:36 76.2 81.66 84.9 77.4 79.7 79.5 78.63 75.91 79.72 79.8 81.6 81.9
25/08/2018 09:01:37 77.23 79.37 84.9 77.3 79.7 79.5 79.29 74.4 79.72 79.8 81.6 81.9
25/08/2018 09:01:38 76.74 77.77 84.9 77.3 79.7 79.5 79.93 73.72 79.72 79.8 81.6 81.9
25/08/2018 09:01:39 76.79 77.16 84.9 77.3 79.7 79.5 78.86 73.56 79.72 79.8 81.6 81.9
25/08/2018 09:01:40 78.04 78.59 84.9 77.3 79.7 79.5 80.04 74.29 79.72 79.8 81.6 81.9
25/08/2018 09:01:41 84.57 83.11 84.9 77.3 79.7 79.5 85.49 78.01 79.72 79.8 81.6 81.9
25/08/2018 09:01:42 84.26 84.46 84.9 77.4 79.7 79.5 85.05 78.97 79.72 79.8 81.6 81.9
25/08/2018 09:01:43 78.94 84.1 84.9 77.4 79.7 79.5 81.65 78.61 79.72 79.8 81.6 81.9
25/08/2018 09:01:44 86.5 85.6 85.6 77.5 79.7 79.5 87.88 80.82 80.82 79.9 81.6 81.9
25/08/2018 09:01:45 85.24 85.61 85.61 77.6 79.7 79.5 86.84 80.81 80.82 80 81.7 81.9
25/08/2018 09:01:46 82.47 85.43 85.61 77.7 79.7 79.5 84.48 80.85 80.85 80 81.7 81.9
25/08/2018 09:01:47 86.74 86.33 86.33 77.8 79.8 79.5 87.51 80.91 80.91 80.1 81.7 81.9
25/08/2018 09:01:48 82.62 85.74 86.33 77.8 79.8 79.5 83.5 80.66 80.91 80.1 81.7 81.9
25/08/2018 09:01:49 83.16 84.33 86.33 77.9 79.8 79.5 85.8 79.89 80.91 80.2 81.7 81.9
25/08/2018 09:01:50 76.97 83.09 86.33 77.9 79.8 79.5 78.93 78.88 80.91 80.2 81.7 81.9
25/08/2018 09:01:51 87.99 87.11 87.11 78 79.8 79.5 87.98 81.22 81.22 80.3 81.7 81.9
25/08/2018 09:01:52 87.65 88.18 88.18 78.1 79.8 79.5 86.2 80.94 81.22 80.3 81.7 81.9
25/08/2018 09:01:53 91.41 91.94 91.94 78.4 79.9 79.5 90.16 84.3 84.3 80.5 81.8 81.9
25/08/2018 09:01:54 89.57 90.7 91.94 78.6 80 79.5 88.49 83.33 84.3 80.5 81.8 81.9
25/08/2018 09:01:55 93.58 93.01 93.01 79 80.1 79.6 94.09 87.17 87.17 80.9 81.9 81.9
25/08/2018 09:01:56 86.37 92.95 93.01 79.1 80.1 79.6 87.06 87.12 87.17 80.9 81.9 81.9
25/08/2018 09:01:57 82.11 89.85 93.01 79.1 80.1 79.6 83.32 84.05 87.17 80.9 81.9 81.9
25/08/2018 09:01:58 87.24 87.5 93.01 79.2 80.1 79.6 87.52 81.66 87.17 81 81.9 81.9
25/08/2018 09:01:59 87.22 88.25 93.01 79.3 80.1 79.6 87.46 82.44 87.17 81.1 81.9 81.9
25/08/2018 09:02:00 97.89 96.93 96.93 80.3 80.4 79.7 96.04 89.02 89.02 81.5 82.1 82
25/08/2018 09:02:01 87.97 94.78 96.93 80.3 80.4 79.7 87.72 86.91 89.02 81.5 82.1 82
25/08/2018 09:02:02 88.1 91.87 96.93 80.4 80.5 79.7 88.19 84.47 89.02 81.6 82.1 82
25/08/2018 09:02:03 99.85 99.11 99.11 81.5 80.9 79.8 97.56 90.72 90.72 82.1 82.3 82
25/08/2018 09:02:04 97.79 99.93 99.93 82.1 81.1 79.9 95.93 91.58 91.58 82.4 82.4 82
25/08/2018 09:02:05 93.26 97.09 99.93 82.2 81.2 79.9 91.89 88.93 91.58 82.5 82.4 82
25/08/2018 09:02:06 87.26 95.22 99.93 82.2 81.2 79.9 86.87 87.33 91.58 82.5 82.4 82
25/08/2018 09:02:07 94.45 94.25 99.93 82.5 81.3 79.9 93.13 86.5 91.58 82.7 82.5 82.1
25/08/2018 09:02:08 91.21 93.48 99.93 82.6 81.3 79.9 90.06 86.04 91.58 82.7 82.5 82.1
25/08/2018 09:02:09 92.35 94.8 99.93 82.7 81.4 80 91.38 87.3 91.58 82.8 82.5 82.1
25/08/2018 09:02:10 84.4 91.7 99.93 82.7 81.4 80 85.47 84.48 91.58 82.9 82.5 82.1
25/08/2018 09:02:11 79 88.54 99.93 82.7 81.4 80 80.06 81.88 91.58 82.9 82.6 82.1
25/08/2018 09:02:12 83.51 84.95 99.93 82.7 81.4 80 85.4 79.87 91.58 82.9 82.6 82.1
25/08/2018 09:02:13 92.82 92.08 99.93 82.9 81.5 80 91.91 85.22 91.58 83 82.6 82.1
25/08/2018 09:02:14 93.24 94.1 99.93 83 81.6 80 91.82 86.45 91.58 83.1 82.6 82.1
25/08/2018 09:02:15 84.9 91.59 99.93 83 81.6 80 86.75 84.35 91.58 83.1 82.7 82.1
25/08/2018 09:02:16 91.58 91.35 99.93 83.1 81.6 80 91.06 84.52 91.58 83.2 82.7 82.1
25/08/2018 09:02:17 86.33 90.59 99.93 83.2 81.6 80 86.24 84.05 91.58 83.2 82.7 82.1
25/08/2018 09:02:18 86.29 88.33 99.93 83.2 81.6 80 85.5 81.87 91.58 83.2 82.7 82.1
25/08/2018 09:02:19 96.47 95.2 99.93 83.5 81.8 80.1 95.92 88.27 91.58 83.5 82.8 82.1
25/08/2018 09:02:20 78.65 94.37 99.93 83.5 81.8 80.1 81.06 87.79 91.58 83.5 82.8 82.1
25/08/2018 09:02:21 94 94.01 99.93 83.6 81.9 80.1 92.33 86.39 91.58 83.6 82.8 82.1
25/08/2018 09:02:22 87.07 93.15 99.93 83.7 81.9 80.1 88.36 85.63 91.58 83.6 82.9 82.1
25/08/2018 09:02:23 88.07 90.7 99.93 83.7 81.9 80.1 86.74 83.98 91.58 83.6 82.9 82.1
25/08/2018 09:02:24 89.72 89.96 99.93 83.7 81.9 80.1 90.55 83.86 91.58 83.7 82.9 82.1
25/08/2018 09:02:25 86.91 89.16 99.93 83.8 82 80.1 88.32 83.49 91.58 83.7 82.9 82.1
25/08/2018 09:02:26 91.7 91.37 99.93 83.9 82 80.1 90.4 84.23 91.58 83.8 82.9 82.1
25/08/2018 09:02:27 97.29 96.68 99.93 84.2 82.2 80.2 96.13 89.29 91.58 84 83 82.2
25/08/2018 09:02:28 86.98 95.16 99.93 84.2 82.2 80.2 86.98 87.94 91.58 84.1 83.1 82.2
25/08/2018 09:02:29 89.81 92.21 99.93 84.2 82.2 80.2 88.93 85.1 91.58 84.1 83.1 82.2
25/08/2018 09:02:30 87.09 90.48 99.93 84.3 82.2 80.2 86.12 83.4 91.58 84.1 83.1 82.2
25/08/2018 09:02:31 83.37 88.32 99.93 84.3 82.2 80.2 83.72 81.27 91.58 84.1 83.1 82.2
25/08/2018 09:02:32 91.49 90.78 99.93 84.3 82.3 80.2 91.19 84.07 91.58 84.2 83.1 82.2
25/08/2018 09:02:33 94.84 94.2 99.93 84.5 82.3 80.3 93.99 87.24 91.58 84.3 83.2 82.2
25/08/2018 09:02:34 97.48 96.97 97.09 84.8 82.5 80.3 96.02 89.45 89.45 84.5 83.3 82.2
25/08/2018 09:02:35 84.53 96.64 96.97 84.8 82.5 80.3 86.22 89.22 89.45 84.5 83.3 82.2
25/08/2018 09:02:36 87.91 92.93 96.97 84.8 82.5 80.3 88.21 86.13 89.45 84.6 83.3 82.3
25/08/2018 09:02:37 86.67 90.18 96.97 84.8 82.5 80.3 85.75 83.34 89.45 84.6 83.3 82.3
25/08/2018 09:02:38 79.04 87.86 96.97 84.8 82.5 80.3 80.43 81.04 89.45 84.6 83.3 82.3
25/08/2018 09:02:39 91.02 90.57 96.97 84.9 82.6 80.4 89.58 83.07 89.45 84.6 83.3 82.3
25/08/2018 09:02:40 83.38 88.94 96.97 84.9 82.6 80.4 82.84 81.53 89.45 84.6 83.3 82.3
25/08/2018 09:02:41 87.09 88.34 96.97 84.9 82.6 80.4 86.15 80.92 89.45 84.6 83.3 82.3
25/08/2018 09:02:42 86.5 87.36 96.97 84.9 82.6 80.4 86.18 80.54 89.45 84.6 83.3 82.3
25/08/2018 09:02:43 80.34 86.39 96.97 84.9 82.6 80.4 81.37 79.69 89.45 84.7 83.3 82.3
25/08/2018 09:02:44 85.74 85.07 96.97 84.9 82.6 80.4 85.69 78.8 89.45 84.7 83.3 82.3
25/08/2018 09:02:45 84.99 85.87 96.97 84.9 82.6 80.4 84.42 79.3 89.45 84.7 83.3 82.3
25/08/2018 09:02:46 83.77 84.87 96.97 85 82.6 80.4 83.78 78.46 89.45 84.7 83.3 82.3
25/08/2018 09:02:47 84.51 86.3 96.97 85 82.6 80.4 84.41 79.75 89.45 84.7 83.3 82.3
25/08/2018 09:02:48 75.69 83.91 96.97 85 82.6 80.4 78.64 77.67 89.45 84.7 83.3 82.3
25/08/2018 09:02:49 76.54 80.58 96.97 85 82.6 80.4 79.1 75.16 89.45 84.7 83.3 82.3
25/08/2018 09:02:50 87.13 85.98 96.97 85 82.6 80.4 86.48 79.16 89.45 84.7 83.4 82.3
25/08/2018 09:02:51 86.4 87.15 96.97 85 82.6 80.4 86.98 80.81 89.45 84.7 83.4 82.3
25/08/2018 09:02:52 82.99 85.82 96.97 85 82.7 80.4 83.97 79.86 89.45 84.7 83.4 82.3
25/08/2018 09:02:53 82.09 84.35 96.97 85 82.7 80.4 83.31 78.75 89.45 84.7 83.4 82.3
25/08/2018 09:02:54 79.65 83.17 96.97 85 82.7 80.4 80.22 77.83 89.45 84.7 83.4 82.3
25/08/2018 09:02:55 80.88 81.5 96.97 85 82.7 80.4 82.19 76.34 89.45 84.7 83.4 82.3
25/08/2018 09:02:56 82.04 82.64 96.97 85 82.7 80.4 82.52 77.23 89.45 84.8 83.4 82.3
25/08/2018 09:02:57 86.6 86.1 96.97 85.1 82.7 80.4 87.2 80.51 89.45 84.8 83.4 82.3
25/08/2018 09:02:58 78.49 84.92 96.97 85 82.7 80.4 80.1 79.25 89.45 84.8 83.4 82.3
25/08/2018 09:02:59 89.98 89.08 96.97 85.1 82.7 80.4 89.89 82.77 89.45 84.8 83.4 82.3
25/08/2018 09:03:00 78.78 88.87 96.97 85.1 82.7 80.4 80.12 82.56 89.45 84.8 83.4 82.3
25/08/2018 09:03:01 89.95 89.26 96.97 85.1 82.7 80.4 91.89 84.77 89.45 84.9 83.4 82.3
25/08/2018 09:03:02 94.21 94.01 96.97 85.3 82.8 80.4 92.92 87.21 89.45 85 83.5 82.3
25/08/2018 09:03:03 84.47 92.24 96.97 85.3 82.8 80.4 86.01 85.57 89.45 85 83.5 82.3
25/08/2018 09:03:04 88.79 90.03 96.64 85.3 82.8 80.4 88.89 83.83 89.22 85 83.5 82.3
25/08/2018 09:03:05 94.28 93.95 94.01 85.4 82.9 80.5 93.05 86.59 87.21 85.1 83.5 82.3
25/08/2018 09:03:06 92.3 95.12 95.12 85.5 82.9 80.5 91.54 87.74 87.74 85.2 83.6 82.3
25/08/2018 09:03:07 91.88 92.59 95.12 85.5 83 80.5 91.64 85.8 87.74 85.2 83.6 82.3
25/08/2018 09:03:08 90.59 92.9 95.12 85.6 83 80.5 90.1 86.06 87.74 85.3 83.6 82.3
25/08/2018 09:03:09 91.49 92.21 95.12 85.6 83 80.5 90.01 84.77 87.74 85.3 83.6 82.3
25/08/2018 09:03:10 88.62 91.97 95.12 85.7 83 80.5 86.72 84.5 87.74 85.3 83.6 82.3
25/08/2018 09:03:11 95.05 94.92 95.12 85.8 82.8 80.6 93.47 87.12 87.74 85.4 83.2 82.3
25/08/2018 09:03:12 86.97 94.54 95.12 85.8 82.8 80.6 85.97 86.77 87.74 85.4 83.2 82.3
25/08/2018 09:03:13 79.45 91.26 95.12 85.8 82.8 80.6 80.05 83.62 87.74 85.4 83.2 82.3
25/08/2018 09:03:14 79.79 87.5 95.12 85.8 82.8 80.6 78.69 80.11 87.74 85.4 83.2 82.3
25/08/2018 09:03:15 85.46 86.03 95.12 85.8 82.8 80.6 83.57 78.04 87.74 85.4 83.2 82.4
25/08/2018 09:03:16 89.68 89.47 95.12 85.8 82.8 80.6 89.24 82.62 87.74 85.5 83.2 82.4
25/08/2018 09:03:17 91.37 91.55 95.12 85.9 82.8 80.6 90.97 84.62 87.74 85.5 83.2 82.4
25/08/2018 09:03:18 96.07 95.34 95.34 86 82.9 80.6 94.43 87.69 87.74 85.6 83.3 82.4
25/08/2018 09:03:19 92.93 95.42 95.42 86.1 83 80.6 91.13 87.64 87.74 85.7 83.3 82.4
25/08/2018 09:03:20 96.33 96.49 96.49 86.3 83.1 80.7 94.87 88.84 88.84 85.8 83.4 82.4
25/08/2018 09:03:21 83.12 95.05 96.49 86.3 83.1 80.7 81.32 87.32 88.84 85.8 83.4 82.4
25/08/2018 09:03:22 94.2 94.45 96.49 86.4 83.1 80.7 92.38 86.42 88.84 85.9 83.4 82.4
25/08/2018 09:03:23 98.18 97.22 97.22 86.6 83.3 80.8 96.25 89.09 89.09 86 83.5 82.5
25/08/2018 09:03:24 78.49 96.49 97.22 86.6 83.3 80.8 82.56 88.38 89.09 86 83.5 82.5
25/08/2018 09:03:25 87.49 92.35 97.22 86.6 83.3 80.8 88.11 84.52 89.09 86 83.5 82.5
25/08/2018 09:03:26 88.32 89.83 97.22 86.6 83.3 80.8 89.72 83.95 89.09 86.1 83.5 82.5
25/08/2018 09:03:27 87.96 90.17 97.22 86.6 83.3 80.8 90.14 85.36 89.09 86.1 83.5 82.5
25/08/2018 09:03:28 92.89 92.25 97.22 86.7 83.4 80.8 92.49 86.24 89.09 86.2 83.6 82.5
25/08/2018 09:03:29 85.34 91.24 97.22 86.7 83.4 80.8 84.08 84.93 89.09 86.2 83.6 82.5
25/08/2018 09:03:30 92.46 91.55 97.22 86.7 83.4 80.8 91.41 84.27 89.09 86.2 83.6 82.5
25/08/2018 09:03:31 94.27 94.04 97.22 86.8 83.5 80.9 93.35 86.86 89.09 86.3 83.6 82.5
25/08/2018 09:03:32 87.3 93.07 97.22 86.8 83.5 80.9 85.84 86.01 89.09 86.3 83.6 82.5
25/08/2018 09:03:33 89.8 91.86 97.22 86.9 83.5 80.9 87.65 84.09 89.09 86.3 83.7 82.5
25/08/2018 09:03:34 98.21 97.33 97.33 87.1 83.6 80.9 96.08 89.02 89.09 86.4 83.7 82.5
25/08/2018 09:03:35 81.82 95.72 97.33 87.1 83.6 80.9 82.29 87.47 89.09 86.4 83.7 82.5
25/08/2018 09:03:36 72.29 91.71 97.33 87.1 83.6 80.9 75.5 83.64 89.09 86.4 83.7 82.5
25/08/2018 09:03:37 88.23 89.41 97.33 87.1 83.6 80.9 86.48 81.4 89.09 86.4 83.7 82.5
25/08/2018 09:03:38 69.24 87.92 97.33 87.1 83.6 80.9 73.04 80 89.09 86.4 83.7 82.5
25/08/2018 09:03:39 84.73 85.48 97.33 87.1 83.7 80.9 83.76 78.11 89.09 86.4 83.7 82.5
25/08/2018 09:03:40 87.26 87.75 97.33 87.1 83.7 81 88.46 82.09 89.09 86.5 83.8 82.5
25/08/2018 09:03:41 76.64 85.83 97.33 87.1 83.7 81 78.88 80.43 89.09 86.5 83.8 82.5
25/08/2018 09:03:42 84.54 85.21 97.33 87.1 83.7 81 84.1 79.04 89.09 86.5 83.8 82.5
25/08/2018 09:03:43 72.84 83.37 97.33 87.1 83.7 81 77.38 77.26 89.09 86.5 83.8 82.5
25/08/2018 09:03:44 92.91 92.3 97.33 87.1 83.7 81 91.53 84.81 89.09 86.5 83.8 82.5
25/08/2018 09:03:45 79.67 89.41 97.33 87.1 83.7 81 80.71 81.98 89.09 86.5 83.8 82.5
25/08/2018 09:03:46 76.36 86.02 97.33 87.1 83.7 81 80.21 79.11 89.09 86.5 83.8 82.5
25/08/2018 09:03:47 75.97 82.4 97.33 87.2 83.7 81 78.69 76.49 89.09 86.5 83.8 82.5
25/08/2018 09:03:48 87.07 86.77 97.33 87.2 83.7 81 86.84 80.24 89.09 86.5 83.8 82.5
25/08/2018 09:03:49 74.8 85.23 97.33 87.2 83.7 81 76.39 78.94 89.09 86.5 83.8 82.5
25/08/2018 09:03:50 81.27 82.52 97.33 87.2 83.7 81 81.71 76.34 89.09 86.5 83.8 82.5
25/08/2018 09:03:51 84.14 83.83 97.33 87.2 83.7 81 85.39 78.47 89.09 86.5 83.8 82.5
25/08/2018 09:03:52 87.97 87.68 97.33 87.2 83.4 81 88.11 81.14 89.09 86.5 83.6 82.5
25/08/2018 09:03:53 92.36 91.37 97.33 87.2 83.4 81 92.93 85.68 89.02 86.6 83.6 82.6
25/08/2018 09:03:54 95.98 95.15 97.33 87.3 83.5 81 94.97 88.02 89.02 86.7 83.7 82.6
25/08/2018 09:03:55 89.8 95 97.33 87.4 83.5 81 90.43 87.97 89.02 86.7 83.7 82.6
25/08/2018 09:03:56 83.06 92.27 97.33 87.4 83.5 81 87.85 85.71 89.02 86.8 83.7 82.6
25/08/2018 09:03:57 97.12 96.53 97.33 87.5 83.6 81.1 95.22 88.45 89.02 86.8 83.8 82.6
25/08/2018 09:03:58 90.16 94.48 97.33 87.5 83.6 81.1 94.69 88.43 89.02 86.9 83.8 82.6
25/08/2018 09:03:59 83.63 92.41 97.33 87.5 83.6 81.1 89.84 87.88 89.02 87 83.9 82.6
25/08/2018 09:04:00 92.41 92.11 97.33 87.6 83.7 81.1 93.71 87.57 89.02 87 83.9 82.6
25/08/2018 09:04:01 92.7 93.06 97.33 87.6 83.7 81.1 92.79 87.36 89.02 87.1 83.9 82.6
25/08/2018 09:04:02 90.78 92.93 97.33 87.6 83.7 81.1 92.78 87.38 89.02 87.1 84 82.6
25/08/2018 09:04:03 90.99 92.02 97.33 87.7 83.8 81.1 92.45 87.23 89.02 87.2 84 82.6
25/08/2018 09:04:04 87.85 91.45 96.53 87.7 83.8 81.1 88.03 86.6 88.45 87.2 84 82.6
25/08/2018 09:04:05 90.18 90.23 96.53 87.7 83.8 81.1 91.48 85.08 88.45 87.2 84 82.6
25/08/2018 09:04:06 87.37 90.96 96.53 87.7 83.8 81.1 88.15 85.63 88.45 87.2 84 82.6
25/08/2018 09:04:07 92.28 91.79 96.53 87.8 83.8 81.2 93.51 86.65 88.45 87.3 84.1 82.7
25/08/2018 09:04:08 100.52 100.06 100.06 88 84 81.3 100.63 94.03 94.03 87.6 84.3 82.7
25/08/2018 09:04:09 75.01 98.11 100.06 88 84 81.3 79.62 92.12 94.03 87.6 84.3 82.7
25/08/2018 09:04:10 80.98 93.9 100.06 88 84 81.3 82.78 87.98 94.03 87.6 84.3 82.7
25/08/2018 09:04:11 74.43 89.94 100.06 88 84 81.2 77.69 84.15 94.03 87.6 84.3 82.7
25/08/2018 09:04:12 84.46 86.3 100.06 88 84 81.3 85.17 80.6 94.03 87.6 84.3 82.7
25/08/2018 09:04:13 77.13 85.16 100.06 88 84 81.3 80.32 79.61 94.03 87.6 84.3 82.7
25/08/2018 09:04:14 77.22 82.05 100.06 88 84 81.3 78.7 77.13 94.03 87.6 84.3 82.7
25/08/2018 09:04:15 76.47 79.52 100.06 88 84 81.3 79 74.77 94.03 87.6 84.3 82.7
25/08/2018 09:04:16 83.58 82.72 100.06 88 84.1 81.3 85.18 78.1 94.03 87.6 84.3 82.7
25/08/2018 09:04:17 84.88 84.58 100.06 88 84.1 81.3 85.92 79.64 94.03 87.6 84.3 82.7
25/08/2018 09:04:18 84.65 85.21 100.06 88 84.1 81.3 84.95 79.6 94.03 87.6 84.3 82.7
25/08/2018 09:04:19 91.47 90.43 100.06 88.1 84.1 81.3 91.39 84.26 94.03 87.6 84.3 82.7
25/08/2018 09:04:20 83.92 90.38 100.06 88.1 84.1 81.3 85 84.21 94.03 87.7 84.3 82.7
25/08/2018 09:04:21 79.69 87.38 100.06 88.1 84.1 81.3 81.17 81.53 94.03 87.7 84.3 82.7
25/08/2018 09:04:22 83.87 85.37 100.06 88.1 84.1 81.3 84.2 79.36 94.03 87.7 84.4 82.7
25/08/2018 09:04:23 74.66 83.43 100.06 88.1 84.1 81.3 78.03 77.82 94.03 87.7 84.4 82.7
25/08/2018 09:04:24 96.06 95.53 100.06 88.2 84.2 81.3 99.23 92.5 94.03 87.9 84.5 82.8
25/08/2018 09:04:25 102.25 101.37 101.37 88.5 84.5 81.4 105.21 98.07 98.07 88.6 85 83
25/08/2018 09:04:26 79.98 100.24 101.37 88.5 84.5 81.4 81.94 97.04 98.07 88.6 85 83
25/08/2018 09:04:27 79.9 96.06 101.37 88.5 84.5 81.4 80.69 92.85 98.07 88.6 85 83
25/08/2018 09:04:28 89.89 92.02 101.37 88.6 84.5 81.5 89.87 88.73 98.07 88.6 85 83
25/08/2018 09:04:29 87.39 91.04 101.37 88.6 84.5 81.5 88.18 86.46 98.07 88.6 85.1 83
25/08/2018 09:04:30 85.75 88.92 101.37 88.6 84.5 81.5 88.55 84.06 98.07 88.6 85.1 83
25/08/2018 09:04:31 84.42 87.2 101.37 88.6 84.5 81.5 84.94 82.88 98.07 88.6 85.1 83
25/08/2018 09:04:32 87.95 87.53 101.37 88.6 84.5 81.5 92.22 85.34 98.07 88.7 85.1 83
25/08/2018 09:04:33 86.5 88.19 101.37 88.6 84.5 81.5 88.69 85.72 98.07 88.7 85.1 83
25/08/2018 09:04:34 85.68 86.52 101.37 88.6 84.5 81.5 85.83 83.25 98.07 88.7 85.1 83
25/08/2018 09:04:35 84.35 86.49 101.37 88.6 84.5 81.5 85.01 81.69 98.07 88.7 85.1 83
25/08/2018 09:04:36 86.67 86.49 101.37 88.6 84.5 81.5 88.58 82.04 98.07 88.7 85.1 83
25/08/2018 09:04:37 85.53 86.82 101.37 88.6 84.5 81.5 86.9 81.92 98.07 88.7 85.1 83
25/08/2018 09:04:38 88.5 88.68 101.37 88.6 84.6 81.5 89.25 83.06 98.07 88.7 85.1 83
25/08/2018 09:04:39 83.3 87.07 101.37 88.6 84.6 81.5 84.68 82.05 98.07 88.7 85.1 83
25/08/2018 09:04:40 80.69 84.98 101.37 88.6 84.6 81.5 82 80 98.07 88.7 85.1 83
25/08/2018 09:04:41 80.9 82.8 101.37 88.6 84.6 81.5 83.4 77.86 98.07 88.7 85.1 83
25/08/2018 09:04:42 83.54 83.85 101.37 88.6 84.6 81.5 82.98 77.91 98.07 88.7 85.1 83
25/08/2018 09:04:43 79.37 82.88 101.37 88.7 84.6 81.5 82.19 76.99 98.07 88.7 85.1 83
25/08/2018 09:04:44 82.51 82.84 101.37 88.7 84.6 81.5 84.6 78.33 98.07 88.7 85.1 83
25/08/2018 09:04:45 87.79 86.77 101.37 88.7 84.6 81.5 91.18 83.39 98.07 88.8 85.2 83
25/08/2018 09:04:46 86.38 87.76 101.37 88.7 84.6 81.5 90.31 84.84 98.07 88.8 85.2 83
25/08/2018 09:04:47 79.6 86.13 101.37 88.7 84.6 81.5 82.37 83.47 98.07 88.8 85.2 83
25/08/2018 09:04:48 80.77 83.31 101.37 88.7 84.6 81.5 84.25 80.46 98.07 88.8 85.2 83
25/08/2018 09:04:49 78.3 81.59 101.37 88.7 84.6 81.5 81.83 78.83 98.07 88.8 85.2 83
25/08/2018 09:04:50 80.02 80.66 101.37 88.7 84.6 81.5 82.87 77.54 98.07 88.8 85.2 83
25/08/2018 09:04:51 77.62 79.69 101.37 88.7 84.6 81.5 81.3 76.58 98.07 88.8 85.2 83
25/08/2018 09:04:52 78.46 78.63 101.37 88.7 84.6 81.5 82.07 76.03 98.07 88.8 85.2 83
25/08/2018 09:04:53 76.04 78.62 101.37 88.7 84.6 81.5 80.76 76.05 98.07 88.8 85.2 83
25/08/2018 09:04:54 71.32 77.13 101.37 88.7 84.6 81.5 76.71 75.1 98.07 88.8 85.2 83
25/08/2018 09:04:55 76.83 76.15 100.24 88.7 84.6 81.5 81.59 74.53 97.04 88.8 85.2 83
25/08/2018 09:04:56 80.28 79.6 96.06 88.7 84.6 81.5 81.81 75.46 92.85 88.8 85.2 83
25/08/2018 09:04:57 79.69 80.16 92.02 88.7 84.6 81.5 82.98 76.58 88.73 88.8 85.2 83
25/08/2018 09:04:58 83.6 83.08 91.04 88.7 84.6 81.5 84.31 77.98 86.46 88.8 85.2 83
25/08/2018 09:04:59 75.96 82.88 88.92 88.7 84.6 81.5 79.18 77.75 85.72 88.8 85.2 83
25/08/2018 09:05:00 80.09 80.42 88.68 88.7 84.6 81.5 83.33 76.64 85.72 88.8 85.2 83
25/08/2018 09:05:01 79.69 80.17 88.68 88.7 84.6 81.5 81.83 76.63 85.72 88.8 85.2 83
25/08/2018 09:05:02 86.8 86.72 88.68 88.7 84.6 81.5 85.21 79.34 85.72 88.8 85.2 83
25/08/2018 09:05:03 78.44 84.72 88.68 88.7 84.6 81.5 80.39 77.75 84.84 88.8 85.2 83
25/08/2018 09:05:04 80.55 82.01 88.68 88.7 84.6 81.5 84.02 77.42 84.84 88.8 85.2 83
25/08/2018 09:05:05 74.56 81.04 88.68 88.7 84.6 81.5 80.64 77.07 84.84 88.8 85.2 83
25/08/2018 09:05:06 73.99 78.15 88.68 88.7 84.6 81.5 78.45 75.55 84.84 88.8 85.2 83
25/08/2018 09:05:07 89.27 87.68 88.68 88.7 84.6 81.5 89.83 82.05 84.84 88.8 85.2 83
25/08/2018 09:05:08 84.54 87.78 87.78 88.7 84.6 81.5 85.6 82.24 84.84 88.9 85.2 83
25/08/2018 09:05:09 77.2 85.17 87.78 88.7 84.6 81.5 81.22 80.02 84.84 88.9 85.2 83
25/08/2018 09:05:10 73.52 81.81 87.78 88.7 84.6 81.5 78.3 77.49 84.84 88.9 85.2 83
25/08/2018 09:05:11 76.72 78.62 87.78 88.7 84.6 81.5 81.41 75.22 84.84 88.9 85.2 83
25/08/2018 09:05:12 84.79 83.96 87.78 88.7 84.6 81.5 86.43 79.56 84.84 88.9 85.2 83
25/08/2018 09:05:13 77.17 83.8 87.78 88.7 84.6 81.5 79.98 79.35 84.84 88.9 85.2 83
25/08/2018 09:05:14 75.43 80.69 87.78 88.7 84.6 81.5 79.42 76.7 84.84 88.9 85.2 83
25/08/2018 09:05:15 75.25 78.25 87.78 88.7 84.6 81.5 78.05 74.9 84.84 88.9 85.2 83
25/08/2018 09:05:16 75.83 76.57 87.78 88.7 84.6 81.5 79.23 73.46 83.47 88.9 85.2 83
25/08/2018 09:05:17 75.61 76.23 87.78 88.7 84.6 81.5 78.81 73.31 82.24 88.9 85.2 83
25/08/2018 09:05:18 77.33 77.12 87.78 88.7 84.6 81.5 79.45 73.28 82.24 88.9 85.2 83
25/08/2018 09:05:19 74.29 77.19 87.78 88.7 84.6 81.5 77.25 73.39 82.24 88.9 85.2 83
25/08/2018 09:05:20 79.97 79.43 87.78 88.7 84.6 81.5 82.12 75.24 82.24 88.9 85.2 83
25/08/2018 09:05:21 81.43 80.98 87.78 88.7 84.6 81.5 82.34 75.92 82.24 88.9 85.2 83
25/08/2018 09:05:22 79.3 81.03 87.78 88.7 84.6 81.5 81.01 75.98 82.24 88.9 85.2 83
25/08/2018 09:05:23 84.1 83.68 87.78 88.7 84.6 81.5 86.14 79.4 82.24 88.9 85.2 83
25/08/2018 09:05:24 85.78 84.87 87.78 88.7 84.6 81.5 88.27 81.11 82.24 88.9 85.2 83
25/08/2018 09:05:25 80.54 84.86 87.78 88.7 84.6 81.5 83.52 81.09 82.24 88.9 85.2 83
25/08/2018 09:05:26 85.51 85.64 87.78 88.7 84.6 81.5 87.95 82.02 82.24 88.9 85.2 83
25/08/2018 09:05:27 80.58 84.36 87.78 88.7 84.6 81.5 83.35 80.65 82.24 88.9 85.2 83
25/08/2018 09:05:28 79.46 82.52 87.78 88.7 84.6 81.5 82.51 78.95 82.24 88.9 85.2 83
25/08/2018 09:05:29 75.38 81.18 87.78 88.7 84.6 81.5 80.81 77.79 82.24 88.9 85.2 83
25/08/2018 09:05:30 82.61 82.02 87.78 88.7 84.6 81.5 85.65 78.9 82.24 88.9 85.3 83
25/08/2018 09:05:31 81.16 82.35 87.78 88.7 84.6 81.5 82.89 78.9 82.24 88.9 85.3 83
25/08/2018 09:05:32 74.91 81.45 87.78 88.7 84.6 81.5 78.62 77.53 82.24 88.9 85.3 83
25/08/2018 09:05:33 80.04 79.72 87.78 88.7 84.6 81.5 83.41 76.71 82.24 88.9 85.3 83
25/08/2018 09:05:34 84.04 83.55 87.78 88.8 84.6 81.5 85.18 78.73 82.24 88.9 85.3 83
25/08/2018 09:05:35 89.02 88.35 88.35 88.8 84.7 81.5 91.13 84.3 84.3 88.9 85.3 83
25/08/2018 09:05:36 87.19 87.36 88.35 88.8 84.7 81.5 87.49 82.69 84.3 89 85.3 83
25/08/2018 09:05:37 86.29 87.05 88.35 88.8 84.7 81.5 86.21 81.85 84.3 89 85.3 83
25/08/2018 09:05:38 86.81 86.95 88.35 88.8 84.7 81.5 86.69 81.23 84.3 89 85.3 83
25/08/2018 09:05:39 90.12 89.43 89.43 88.8 84.7 81.5 89.88 82.89 84.3 89 85.3 83.1
25/08/2018 09:05:40 86.5 88.59 89.43 88.8 84.7 81.5 86.16 82.31 84.3 89 85.3 83.1
25/08/2018 09:05:41 87.1 87.39 89.43 88.8 84.7 81.5 86.9 81.04 84.3 89 85.3 83.1
25/08/2018 09:05:42 87.96 88.51 89.43 88.8 84.7 81.5 87.74 82.3 84.3 89 85.3 83.1
25/08/2018 09:05:43 92.11 91.23 91.23 88.9 84.7 81.6 91.81 84.65 84.65 89 85.3 83.1
25/08/2018 09:05:44 87.33 90.98 91.23 88.9 84.7 81.6 88.57 84.52 84.65 89 85.4 83.1
25/08/2018 09:05:45 86.31 89.13 91.23 88.9 84.8 81.6 86.89 83.46 84.65 89 85.4 83.1
25/08/2018 09:05:46 85.99 88.41 91.23 88.9 84.8 81.6 85.62 82.35 84.65 89 85.4 83.1
25/08/2018 09:05:47 87.21 87.32 91.23 88.9 84.8 81.6 86.98 81.04 84.65 89 85.4 83.1
25/08/2018 09:05:48 87.92 88.17 91.23 88.9 84.8 81.6 88.26 82 84.65 89 85.4 83.1
25/08/2018 09:05:49 88.14 88.83 91.23 88.9 84.8 81.6 87.93 82.31 84.65 89 85.4 83.1
25/08/2018 09:05:50 90.72 89.85 91.23 88.9 84.8 81.6 91.08 84.03 84.65 89.1 85.4 83.1
25/08/2018 09:05:51 86.94 90.01 91.23 89 84.8 81.6 86.69 84.06 84.65 89.1 85.4 83.1
25/08/2018 09:05:52 85.36 88.08 91.23 89 84.8 81.6 85.68 82.01 84.65 89.1 85.4 83.1
25/08/2018 09:05:53 90.43 89.93 91.23 89 84.8 81.6 91.57 84.8 84.8 89.1 85.4 83.1
25/08/2018 09:05:54 86.01 89.89 91.23 89 84.8 81.6 86.85 84.76 84.8 89.1 85.4 83.1
25/08/2018 09:05:55 79.31 87.8 91.23 89 84.8 81.6 81.67 82.57 84.8 89.1 85.4 83.1
25/08/2018 09:05:56 76.06 84.42 91.23 89 84.8 81.6 80.68 79.54 84.8 89.1 85.4 83.1
25/08/2018 09:05:57 79.77 81.26 91.23 89 84.8 81.6 84.05 78.3 84.8 89.1 85.4 83.1
25/08/2018 09:05:58 88.01 87.21 91.23 89 84.9 81.6 89.42 82.62 84.8 89.1 85.5 83.1
25/08/2018 09:05:59 88.45 88.21 91.23 89 84.9 81.6 89.55 83.04 84.8 89.1 85.5 83.1
25/08/2018 09:06:00 89.48 90.04 91.23 89 84.9 81.6 90.05 84.21 84.8 89.2 85.5 83.1
25/08/2018 09:06:01 84.74 88.54 91.23 89 84.9 81.6 85.61 83.29 84.8 89.2 85.5 83.1
25/08/2018 09:06:02 77.14 86.32 91.23 89 84.9 81.6 78.62 81.03 84.8 89.2 85.5 83.1
25/08/2018 09:06:03 74.31 82.86 91.23 89 84.9 81.6 78.15 77.68 84.8 89.2 85.5 83.1
25/08/2018 09:06:04 74.75 79.48 91.23 89 84.9 81.6 77.36 75.03 84.8 89.2 85.5 83.1
25/08/2018 09:06:05 86.39 85.87 91.23 89 84.9 81.6 88.64 81.91 84.8 89.2 85.5 83.1
25/08/2018 09:06:06 89.26 89 91.23 89 84.9 81.6 90.44 84.31 84.8 89.2 85.5 83.1
25/08/2018 09:06:07 77.81 87.66 91.23 89 84.9 81.6 80.08 82.96 84.8 89.2 85.5 83.1
25/08/2018 09:06:08 89.42 89.11 91.23 89.1 84.9 81.6 90.66 84.23 84.8 89.2 85.5 83.1
25/08/2018 09:06:09 75.01 87.59 91.23 89.1 84.9 81.6 77.08 82.7 84.8 89.2 85.5 83.1
25/08/2018 09:06:10 76.74 83.7 91.23 89.1 84.9 81.6 78.76 78.9 84.8 89.2 85.5 83.1
25/08/2018 09:06:11 81.59 81.79 91.23 89.1 84.9 81.6 83.56 77.34 84.8 89.2 85.5 83.1
25/08/2018 09:06:12 77.48 81.56 91.23 89.1 84.9 81.6 80.74 77.13 84.8 89.2 85.5 83.1
25/08/2018 09:06:13 80.39 81 90.98 89.1 84.9 81.6 97.92 90.95 90.95 89.3 85.6 83.2
25/08/2018 09:06:14 78.21 79.69 90.04 89.1 84.9 81.6 80.97 88.68 90.95 89.3 85.6 83.2
25/08/2018 09:06:15 86.63 85.37 90.04 89.1 84.9 81.6 91.58 85.64 90.95 89.3 85.6 83.2
25/08/2018 09:06:16 87.07 86.99 90.04 89.1 84.9 81.6 88.56 85.19 90.95 89.4 85.6 83.2
25/08/2018 09:06:17 81.46 86.07 90.04 89.1 84.9 81.6 83.93 83.3 90.95 89.4 85.6 83.2
25/08/2018 09:06:18 80.36 83.87 90.04 89.1 84.9 81.6 82.75 80.72 90.95 89.4 85.6 83.2
25/08/2018 09:06:19 81.04 81.92 90.04 89.1 84.9 81.6 83.21 78.55 90.95 89.4 85.6 83.2
25/08/2018 09:06:20 83.64 83.16 90.04 89.1 84.9 81.6 85.97 79.22 90.95 89.4 85.6 83.2
25/08/2018 09:06:21 80.43 82.72 90.04 89.1 84.9 81.6 83.11 78.98 90.95 89.4 85.6 83.2
25/08/2018 09:06:22 80.89 81.31 90.04 89.1 84.9 81.6 83.75 77.83 90.95 89.4 85.6 83.2
25/08/2018 09:06:23 80.8 81.35 90.04 89.1 85 81.6 84.28 78.14 90.95 89.4 85.7 83.2
25/08/2018 09:06:24 81.33 81.36 90.04 89.1 85 81.6 85.32 79 90.95 89.4 85.7 83.2
25/08/2018 09:06:25 78.75 81.28 90.04 89.1 85 81.6 81.59 78.6 90.95 89.4 85.7 83.2
25/08/2018 09:06:26 72.92 79.66 90.04 89.1 85 81.6 76.55 76.72 90.95 89.4 85.7 83.2
25/08/2018 09:06:27 76.57 76.95 90.04 89.1 85 81.6 79.2 74 90.95 89.4 85.7 83.2
25/08/2018 09:06:28 78.5 78.18 90.04 89.1 85 81.6 81.7 75.13 90.95 89.4 85.7 83.2
25/08/2018 09:06:29 79.46 79.34 90.04 89.1 85 81.6 81.99 75.74 90.95 89.4 85.7 83.2
25/08/2018 09:06:30 75.49 78.88 89.11 89.1 85 81.6 79.28 75.42 90.95 89.4 85.7 83.2
25/08/2018 09:06:31 78.18 77.89 89.11 89.1 85 81.6 81.93 75.36 90.95 89.4 85.7 83.2
25/08/2018 09:06:32 76.27 77.87 89.11 89.1 85 81.6 78.66 75.14 90.95 89.4 85.7 83.2
25/08/2018 09:06:33 83.46 82.75 89.11 89.1 85 81.6 88.82 81.8 90.95 89.4 85.7 83.2
25/08/2018 09:06:34 75.12 81.73 89.11 89.1 85 81.6 78.79 80.67 90.95 89.4 85.7 83.2
25/08/2018 09:06:35 79.03 79.22 89.11 89.1 85 81.6 80.46 77.44 90.95 89.4 85.7 83.2
25/08/2018 09:06:36 79.48 79.84 89.11 89.1 85 81.6 81.16 75.89 90.95 89.4 85.7 83.2
25/08/2018 09:06:37 75.75 79.06 89.11 89.1 85 81.6 78.89 75.27 90.95 89.4 85.7 83.2
25/08/2018 09:06:38 73.58 77.31 87.59 89.1 85 81.6 78.53 73.93 90.95 89.4 85.7 83.2
25/08/2018 09:06:39 70.83 75.25 86.99 89.1 85 81.6 74.28 72.65 90.95 89.4 85.7 83.2
25/08/2018 09:06:40 74.54 74.54 86.99 89.1 85 81.6 78.4 71.79 90.95 89.4 85.7 83.2
25/08/2018 09:06:41 76.4 75.84 86.99 89.1 85 81.6 79.46 72.75 90.95 89.4 85.7 83.2
25/08/2018 09:06:42 77.45 76.97 86.99 89.1 85 81.6 81.11 74.55 90.95 89.4 85.7 83.2
25/08/2018 09:06:43 73.18 76.86 86.99 89.1 85 81.6 77.09 73.99 88.68 89.4 85.7 83.1
25/08/2018 09:06:44 75.84 75.57 86.99 89.1 85 81.6 79.76 73.17 85.64 89.4 85.7 83.1
25/08/2018 09:06:45 73.27 75.89 86.99 89.1 85 81.6 77.56 73.41 85.19 89.4 85.7 83.1
25/08/2018 09:06:46 65.6 73.96 86.07 89.1 85 81.6 70.07 71.71 83.3 89.4 85.7 83.1
25/08/2018 09:06:47 70.41 70.9 83.87 89 85 81.6 74.03 68.5 81.8 89.3 85.7 83.1
25/08/2018 09:06:48 71.65 71.51 83.16 89 85 81.6 77.02 70.26 81.8 89.3 85.7 83.1
25/08/2018 09:06:49 68.7 71.52 83.16 89 85 81.6 73.73 70.27 81.8 89.3 85.7 83.1
25/08/2018 09:06:50 70.53 70.85 82.75 89 85 81.6 73.4 68.72 81.8 89.3 85.7 83.1
25/08/2018 09:06:51 69.74 70.78 82.75 89 85 81.6 74.4 68.46 81.8 89.3 85.7 83.1
25/08/2018 09:06:52 69.69 70.06 82.75 89 85 81.6 73.89 68.08 81.8 89.3 85.7 83.1
25/08/2018 09:06:53 73.45 72.55 82.75 89 85 81.6 79.44 72 81.8 89.3 85.7 83.1
25/08/2018 09:06:54 70.66 72.56 82.75 89 85 81.6 74.95 72 81.8 89.3 85.7 83.1
25/08/2018 09:06:55 69.62 71.54 82.75 88.9 85 81.6 74.02 70.26 81.8 89.2 85.7 83.1
25/08/2018 09:06:56 74.62 73.65 82.75 88.9 85 81.6 79.27 72.18 81.8 89.2 85.7 83.1
25/08/2018 09:06:57 75.51 75.32 82.75 88.9 85 81.6 79.66 73.19 81.8 89.2 85.7 83.1
25/08/2018 09:06:58 81.46 80.2 82.75 88.9 85 81.6 83.8 76.53 81.8 89.2 85.7 83.1
25/08/2018 09:06:59 78.66 79.5 82.75 88.9 85 81.6 81.22 76.11 81.8 89.2 85.7 83.1
25/08/2018 09:07:00 77.93 79.32 82.75 88.8 85 81.6 80.77 75.7 81.8 89.2 85.7 83.1
25/08/2018 09:07:01 76.81 78.44 82.75 88.8 85 81.6 80.46 74.99 81.8 89.1 85.7 83.1
25/08/2018 09:07:02 75.83 77.63 82.75 88.8 85 81.6 78.28 74.59 81.8 89.1 85.7 83.1
25/08/2018 09:07:03 72.4 76.33 81.73 88.6 85 81.6 75.81 72.99 80.67 89 85.7 83.1
25/08/2018 09:07:04 80.78 80.14 80.2 88.5 85 81.6 81.45 74.72 77.44 89 85.7 83.1
25/08/2018 09:07:05 80.27 80.49 80.49 88.4 85 81.6 82.31 75.7 76.53 88.9 85.7 83.1
25/08/2018 09:07:06 75.78 80.14 80.49 88.4 85 81.6 79.76 75.57 76.53 88.9 85.7 83.1
25/08/2018 09:07:07 82.39 81.79 81.79 88.4 85 81.6 84.34 77.51 77.51 88.9 85.7 83.1
25/08/2018 09:07:08 81.86 81.77 81.79 88.3 85 81.6 85.87 78.84 78.84 88.9 85.7 83.1
25/08/2018 09:07:09 80.83 81.71 81.79 88.3 85 81.6 83.98 78.81 78.84 88.9 85.7 83.1
25/08/2018 09:07:10 81.26 81.58 81.79 88.3 85 81.6 83.4 78.25 78.84 88.9 85.7 83.1
25/08/2018 09:07:11 81.25 81.98 81.98 88.3 85 81.6 83.35 78.03 78.84 88.9 85.7 83.1
25/08/2018 09:07:12 78.19 80.92 81.98 88.3 85 81.6 82.15 77.13 78.84 88.9 85.7 83.1
25/08/2018 09:07:13 80.61 80.93 81.98 88.3 85 81.6 82.71 77.03 78.84 88.8 85.7 83.1
25/08/2018 09:07:14 79.07 81.47 81.98 88.2 85 81.6 82.55 77.87 78.84 88.8 85.7 83.1
25/08/2018 09:07:15 77.14 79.5 81.98 88.2 85 81.6 80.77 76.17 78.84 88.8 85.7 83.1
25/08/2018 09:07:16 76.15 78.34 81.98 88.2 85 81.6 79.26 75.39 78.84 88.8 85.7 83.1
25/08/2018 09:07:17 78.09 78.27 81.98 88.2 85 81.6 82.47 75.89 78.84 88.8 85.7 83.1
25/08/2018 09:07:18 77.73 77.9 81.98 88.2 85 81.6 82.28 76 78.84 88.8 85.7 83.1
25/08/2018 09:07:19 74.78 77.73 81.98 88.1 85 81.6 78.72 75.97 78.84 88.7 85.7 83.1
25/08/2018 09:07:20 77.67 77.63 81.98 88.1 85 81.6 81.78 75.57 78.84 88.7 85.7 83.1
25/08/2018 09:07:21 80.49 80.18 81.98 88 85 81.6 83.42 77.05 78.84 88.7 85.7 83.1
25/08/2018 09:07:22 81.94 81.48 81.98 88 85 81.6 84.38 77.9 78.84 88.7 85.7 83.1
25/08/2018 09:07:23 79.3 81.75 81.98 88 85 81.6 81.28 77.97 78.84 88.7 85.7 83.1
25/08/2018 09:07:24 81.09 81.04 81.98 88 85 81.6 83.77 77.36 78.84 88.6 85.7 83.1
25/08/2018 09:07:25 80.65 81.23 81.98 88 85 81.6 83.88 77.77 78.84 88.6 85.7 83.1
25/08/2018 09:07:26 71.93 80.53 81.98 87.9 85 81.6 76.91 77.26 78.84 88.6 85.7 83.1
25/08/2018 09:07:27 77.32 77.8 81.98 87.8 85 81.6 79.96 74.41 78.84 88.5 85.7 83.1
25/08/2018 09:07:28 79.38 79.31 81.98 87.8 85 81.6 83.66 76.88 78.84 88.5 85.7 83.1
25/08/2018 09:07:29 79.36 79.62 81.98 87.8 85 81.6 82.67 76.94 78.84 88.5 85.7 83.1
25/08/2018 09:07:30 73.37 79.05 81.98 87.8 85 81.6 78.18 76.43 78.84 88.5 85.7 83.1
25/08/2018 09:07:31 74.94 76.65 81.98 87.7 85 81.6 79.05 74.44 78.84 88.5 85.7 83.1
25/08/2018 09:07:32 75.22 75.74 81.98 87.7 85 81.6 79.5 73.76 78.84 88.5 85.7 83.1
25/08/2018 09:07:33 75.58 76.1 81.98 87.6 85 81.6 79.28 73.84 78.84 88.4 85.7 83.1
25/08/2018 09:07:34 76.88 76.86 81.98 87.5 85 81.6 80.68 74.48 78.84 88.3 85.7 83.1
25/08/2018 09:07:35 76.14 77.32 81.98 87.5 85 81.6 78.78 74.75 78.84 88.3 85.7 83.1
25/08/2018 09:07:36 77.32 77.44 81.98 87.5 85 81.6 80.85 74.67 78.84 88.3 85.7 83.1
25/08/2018 09:07:37 75.52 77.41 81.98 87.5 85 81.6 78.65 74.66 78.84 88.3 85.7 83.1
25/08/2018 09:07:38 79.67 78.82 81.98 87.5 85 81.6 81.32 74.72 78.81 88.3 85.7 83.1
25/08/2018 09:07:39 76.01 78.75 81.98 87.4 85 81.6 79.16 74.68 78.25 88.3 85.7 83.1
25/08/2018 09:07:40 73.34 77.08 81.98 87.4 85 81.6 76.63 73.67 78.03 88.3 85.7 83.1
25/08/2018 09:07:41 80.4 79.34 81.75 87.4 85 81.6 82.14 74.99 77.97 88.3 85.7 83.1
25/08/2018 09:07:42 75.51 79.07 81.75 87.4 85 81.6 77.9 74.79 77.97 88.3 85.7 83.1
25/08/2018 09:07:43 78.61 79.25 81.75 87.4 85 81.6 80.63 74.67 77.97 88.3 85.7 83.1
25/08/2018 09:07:44 76.95 78.11 81.75 87.4 85 81.6 80.36 74.41 77.97 88.3 85.7 83.1
25/08/2018 09:07:45 75.67 77.22 81.75 87.4 85 81.6 79.76 74.37 77.97 88.3 85.7 83.1
25/08/2018 09:07:46 73.97 76.11 81.75 87.4 85 81.6 79.12 74 77.97 88.3 85.7 83.1
25/08/2018 09:07:47 73.45 74.72 81.75 87.4 85 81.5 78.84 73.08 77.97 88.3 85.7 83.1
25/08/2018 09:07:48 82.62 80.99 81.75 87.4 85 81.6 85.01 77.41 77.97 88.3 85.7 83.1
25/08/2018 09:07:49 78.75 80.53 81.75 87.4 85 81.5 82.18 77 77.97 88.3 85.7 83.1
25/08/2018 09:07:50 78.75 79.76 81.75 87.4 85 81.5 83.18 77.26 77.97 88.3 85.7 83.1
25/08/2018 09:07:51 75.94 78.98 81.75 87.4 85 81.5 80.16 76.75 77.97 88.3 85.7 83.1
25/08/2018 09:07:52 76.91 77.65 81.75 87.4 85 81.5 79.02 75.47 77.97 88.3 85.7 83.1
25/08/2018 09:07:53 74.29 77.06 81.23 87.4 85 81.5 79.18 73.97 77.77 88.3 85.7 83.1
25/08/2018 09:07:54 75.64 75.84 81.23 87.4 85 81.5 80.31 73.98 77.77 88.3 85.7 83.1
25/08/2018 09:07:55 74.95 75.89 80.99 87.4 85 81.5 80.11 74.19 77.41 88.3 85.7 83.1
25/08/2018 09:07:56 75.06 75.31 80.99 87.3 85 81.5 79.72 73.89 77.41 88.3 85.7 83.1
25/08/2018 09:07:57 75.95 76.2 80.99 87.3 85 81.5 80.33 74.29 77.41 88.2 85.7 83.1
25/08/2018 09:07:58 79.96 79.07 80.99 87.3 85 81.5 83.13 76.33 77.41 88.2 85.7 83.1
25/08/2018 09:07:59 75.45 78.48 80.99 87.3 85 81.5 79.54 75.77 77.41 88.2 85.7 83.1
25/08/2018 09:08:00 74.68 76.79 80.99 87.3 85 81.5 80.04 74.72 77.41 88.2 85.7 83.1
25/08/2018 09:08:01 74.53 75.69 80.99 87.3 85 81.5 79.49 74.02 77.41 88.2 85.7 83.1
25/08/2018 09:08:02 77.18 76.8 80.99 87.2 85 81.5 79.72 73.73 77.41 88.2 85.7 83.1
25/08/2018 09:08:03 75.86 77.1 80.99 87.2 85 81.5 79.24 73.79 77.41 88.1 85.7 83.1
25/08/2018 09:08:04 76.89 76.75 80.99 87.2 85 81.5 79.85 73.68 77.41 88.1 85.7 83.1
25/08/2018 09:08:05 75.06 76.76 80.99 87.1 85 81.5 77.99 73.47 77.41 88.1 85.7 83.1
25/08/2018 09:08:06 73.23 75.86 80.99 87.1 85 81.5 78.71 72.79 77.41 88.1 85.7 83.1
25/08/2018 09:08:07 72.4 74.44 80.99 87 85 81.5 77.51 72.66 77.41 88 85.7 83.1
25/08/2018 09:08:08 73.36 74.01 80.99 87 85 81.5 78.48 72.63 77.41 88 85.7 83.1
25/08/2018 09:08:09 78.22 76.99 80.99 87 85 81.5 81.01 74.03 77.41 88 85.7 83.1
25/08/2018 09:08:10 76.93 77.27 80.99 86.9 85 81.5 80.11 74.08 77.41 88 85.7 83.1
25/08/2018 09:08:11 77.17 77.32 80.99 86.8 85 81.5 82.28 75.68 77.41 87.9 85.7 83.1
25/08/2018 09:08:12 74.59 77.07 80.99 86.8 85 81.5 79.52 75.51 77.41 87.9 85.7 83.1
25/08/2018 09:08:13 76.7 76.55 80.99 86.8 85 81.5 81.39 75.17 77.41 87.9 85.7 83.1
25/08/2018 09:08:14 78.63 78.88 80.99 86.8 85 81.5 81.39 75.87 77.41 87.9 85.7 83.1
25/08/2018 09:08:15 72.26 77.49 80.99 86.8 85 81.5 78.95 74.93 77.41 87.9 85.8 83.1
25/08/2018 09:08:16 80.17 79.15 80.99 86.8 85 81.5 81.95 75.39 77.41 87.9 85.8 83.1
25/08/2018 09:08:17 76.76 78.69 80.99 86.7 85 81.5 80.26 74.95 77.41 87.9 85.8 83.1
25/08/2018 09:08:18 77.92 78.5 80.53 86.6 85 81.5 79.71 75.05 77.26 87.8 85.8 83.1
25/08/2018 09:08:19 75.18 77.44 79.76 86.6 85 81.5 79.51 73.73 77.26 87.8 85.8 83.1
25/08/2018 09:08:20 74.84 76.64 79.15 86.4 85 81.5 77.69 73.62 76.75 87.7 85.8 83.1
25/08/2018 09:08:21 77.22 76.94 79.15 86.4 85 81.5 81 74.05 76.33 87.7 85.8 83.1
25/08/2018 09:08:22 77.26 77.24 79.15 86.3 85 81.5 80.67 74.45 76.33 87.7 85.8 83.1
25/08/2018 09:08:23 75.85 77.03 79.15 86.1 85 81.5 79.03 74.21 76.33 87.6 85.8 83.1
25/08/2018 09:08:24 76.49 76.88 79.15 86.1 85 81.5 78.6 73.59 76.33 87.6 85.8 83.1
25/08/2018 09:08:25 75.58 76.85 79.15 86.1 85 81.5 79.18 73.19 76.33 87.5 85.8 83.1
25/08/2018 09:08:26 76.15 76.5 79.15 86.1 85 81.5 79.34 73.4 76.33 87.5 85.8 83.1
25/08/2018 09:08:27 76.15 76.64 79.15 86 85 81.5 78.88 73.23 76.33 87.5 85.8 83.1
25/08/2018 09:08:28 78.17 78.03 79.15 86 85 81.5 81.36 74.8 75.87 87.5 85.8 83.1
25/08/2018 09:08:29 78.33 78.77 79.15 86 85 81.5 80.4 75.17 75.87 87.5 85.8 83.1
25/08/2018 09:08:30 80.85 80.53 80.53 85.9 85 81.5 82.18 75.92 75.92 87.4 85.8 83.1
25/08/2018 09:08:31 77.87 81.07 81.07 85.8 85 81.5 80.61 76.63 76.63 87.4 85.8 83.1
25/08/2018 09:08:32 77.93 79.11 81.07 85.8 85 81.5 80.13 74.98 76.63 87.4 85.8 83.1
25/08/2018 09:08:33 78.13 78.2 81.07 85.8 85 81.5 81.16 74.66 76.63 87.4 85.8 83.1
25/08/2018 09:08:34 78.01 78.77 81.07 85.5 85 81.5 81.38 75.44 76.63 87.2 85.8 83.1
25/08/2018 09:08:35 76.36 77.77 81.07 85.5 85 81.5 79.61 74.71 76.63 87.2 85.8 83.1
25/08/2018 09:08:36 79.63 79.06 81.07 85.5 85 81.5 81.97 75.47 76.63 87.2 85.8 83.1
25/08/2018 09:08:37 79.98 80.17 81.07 85.5 85 81.5 82.59 76.42 76.63 87.2 85.8 83.1
25/08/2018 09:08:38 81.39 80.92 81.07 85.5 85 81.5 83.11 76.67 76.67 87.2 85.8 83.1
25/08/2018 09:08:39 81.06 81.36 81.36 85.5 85 81.5 84.22 77.69 77.69 87.2 85.8 83.1
25/08/2018 09:08:40 79.82 81.05 81.36 85.5 85 81.5 82.74 77.68 77.69 87.2 85.8 83.1
25/08/2018 09:08:41 76.04 80.3 81.36 85.4 85 81.5 80.24 77.1 77.69 87.2 85.8 83.1
25/08/2018 09:08:42 79.75 79.49 81.36 85.4 85 81.5 82.55 76.56 77.69 87.2 85.8 83.1
25/08/2018 09:08:43 80.37 80.4 81.36 85.4 85 81.5 82.53 76.52 77.69 87.2 85.8 83.1
25/08/2018 09:08:44 78.02 79.94 81.36 85.4 85 81.5 82.14 76.36 77.69 87.2 85.8 83.1
25/08/2018 09:08:45 75 79.29 81.36 85.4 85 81.5 79.39 76.68 77.69 87.2 85.8 83.1
25/08/2018 09:08:46 79.09 78.7 81.36 85.4 85 81.5 81.26 75.09 77.69 87.2 85.8 83.1
25/08/2018 09:08:47 78.91 79.58 81.36 85.4 85 81.5 81.51 75.82 77.69 87.2 85.8 83.1
25/08/2018 09:08:48 75.25 78.45 81.36 85.3 85 81.5 80.48 75.04 77.69 87.2 85.8 83.1
25/08/2018 09:08:49 84.7 83.78 83.78 85.4 85 81.5 84.56 77.79 77.79 87.2 85.8 83.1
25/08/2018 09:08:50 79.93 83.43 83.78 85.4 85 81.5 82.18 77.55 77.79 87.2 85.8 83.1
25/08/2018 09:08:51 76.02 81.72 83.78 85.3 85 81.5 79.59 76.78 77.79 87.2 85.8 83.1
25/08/2018 09:08:52 81.38 81.42 83.78 85.3 85 81.5 82.79 76.75 77.79 87.2 85.8 83.1
25/08/2018 09:08:53 78.49 80.06 83.78 85.3 85 81.5 81.58 75.74 77.79 87.1 85.8 83.1
25/08/2018 09:08:54 75.5 79.2 83.78 85.1 85 81.5 78.52 75.44 77.79 87 85.8 83.1
25/08/2018 09:08:55 78.25 78.25 83.78 85 85 81.5 81.84 75.28 77.79 87 85.8 83.1
25/08/2018 09:08:56 77.76 78.46 83.78 85 85 81.5 82.09 76.06 77.79 87 85.8 83.1
25/08/2018 09:08:57 76.54 77.8 83.78 84.8 85 81.5 80.66 75.83 77.79 86.9 85.8 83.1
25/08/2018 09:08:58 75.06 76.78 83.78 84.8 85 81.5 79.76 74.39 77.79 86.8 85.8 83.1
25/08/2018 09:08:59 76.64 76.73 83.78 84.7 85 81.5 80.31 74.35 77.79 86.8 85.8 83.1
25/08/2018 09:09:00 78.34 77.93 83.78 84.7 85 81.5 82.08 75.52 77.79 86.7 85.8 83.1
25/08/2018 09:09:01 76.11 78.03 83.78 84.6 85 81.5 79.88 75.63 77.79 86.7 85.8 83.1
25/08/2018 09:09:02 78.62 78.26 83.78 84.5 85 81.5 81.92 75.33 77.79 86.6 85.8 83.1
25/08/2018 09:09:03 77.02 78.04 83.78 84.4 85 81.5 80.83 75.17 77.79 86.6 85.8 83.1
25/08/2018 09:09:04 79.09 79.05 83.78 84.4 85 81.5 80.84 75.12 77.79 86.5 85.8 83.1
25/08/2018 09:09:05 82.09 81.21 83.78 84.4 85 81.5 84.01 76.94 77.79 86.5 85.8 83.1
25/08/2018 09:09:06 75.38 80.91 83.78 84.3 85 81.5 79.11 76.64 77.79 86.5 85.8 83.1
25/08/2018 09:09:07 75.95 78.35 83.78 84.3 85 81.5 79.74 75.04 77.79 86.4 85.8 83.1
25/08/2018 09:09:08 75.26 77.1 83.78 83.6 85 81.5 79.08 73.97 77.79 86 85.8 83.1
25/08/2018 09:09:09 77.89 77.36 83.78 83.6 85 81.5 82.05 75.25 77.79 86 85.8 83.1
25/08/2018 09:09:10 74.04 77.19 83.78 83.6 85 81.5 77.52 75.09 77.79 86 85.8 83.1
25/08/2018 09:09:11 77.2 77 83.78 83.6 85 81.5 80.9 74.44 77.79 86 85.8 83.1
25/08/2018 09:09:12 86.65 85.08 85.08 83.6 85 81.5 88.41 80.45 80.45 86 85.8 83.1
25/08/2018 09:09:13 85.22 85.96 85.96 83.6 85 81.5 86.14 80.85 80.85 86.1 85.8 83.1
25/08/2018 09:09:14 79.34 84.85 85.96 83.6 85 81.5 82.51 80.04 80.85 86.1 85.8 83.1
25/08/2018 09:09:15 78.79 82.23 85.96 83.6 85 81.5 81.8 78.11 80.85 86.1 85.8 83.1
25/08/2018 09:09:16 85.71 84.78 85.96 83.6 85 81.5 86.86 79.85 80.85 86.1 85.8 83.1
25/08/2018 09:09:17 84.47 85.16 85.96 83.6 85 81.6 86.19 80.41 80.85 86.1 85.8 83.1
25/08/2018 09:09:18 81.67 84.95 85.96 83.6 85 81.6 83.74 80 80.85 86.1 85.8 83.1
25/08/2018 09:09:19 80.31 82.51 85.96 83.5 85 81.6 84.06 78.71 80.85 86 85.8 83.1
25/08/2018 09:09:20 86.14 85 85.96 83.6 85 81.6 87.17 80.1 80.85 86 85.8 83.1
25/08/2018 09:09:21 80.66 84.91 85.96 83.6 85 81.6 82.67 80.05 80.85 86 85.8 83.1
25/08/2018 09:09:22 80.27 82.41 85.96 83.6 85 81.6 83.12 77.77 80.85 86 85.8 83.1
25/08/2018 09:09:23 81.53 82.19 85.96 83.6 85 81.6 83.81 78.13 80.85 86 85.8 83.1
25/08/2018 09:09:24 75.84 81.29 85.96 83.3 85 81.6 79.4 77.36 80.85 85.7 85.8 83.1
25/08/2018 09:09:25 80.62 80.99 85.96 82 85 81.6 83.46 77.24 80.85 84.2 85.8 83.1
25/08/2018 09:09:26 75.95 79.94 85.96 82 85 81.6 79.68 76.62 80.85 84.2 85.8 83.1
25/08/2018 09:09:27 79.51 79.15 85.96 82 85 81.6 82.48 75.86 80.85 84.2 85.8 83.1
25/08/2018 09:09:28 79.01 79.3 85.96 81.9 85 81.6 82.88 76.61 80.85 84.2 85.8 83.1
25/08/2018 09:09:29 81.17 81.06 85.96 81.9 85 81.6 82.91 77.27 80.85 84.1 85.8 83.1
25/08/2018 09:09:30 75.63 80.12 85.96 81.8 85 81.6 78.35 76.39 80.85 84.1 85.8 83.1
25/08/2018 09:09:31 86.74 85.31 85.96 81.8 85 81.6 86.29 78.92 80.85 84.1 85.8 83.1
25/08/2018 09:09:32 83.55 84.76 85.96 81.8 85 81.6 84.24 78.53 80.85 84 85.8 83.1
25/08/2018 09:09:33 80.75 84.09 85.96 81.8 85.1 81.6 82.86 78.48 80.85 84 85.8 83.1
25/08/2018 09:09:34 73.68 82.09 85.96 81.7 85.1 81.6 78.7 77.14 80.85 84 85.8 83.1
25/08/2018 09:09:35 77.52 78.71 85.96 81.7 85.1 81.6 79.22 74.68 80.85 84 85.8 83.1
25/08/2018 09:09:36 79.07 79.06 85.96 81.7 85.1 81.6 81.75 75.32 80.85 83.9 85.8 83.1
25/08/2018 09:09:37 82.46 82.28 85.96 81.7 85.1 81.6 83.53 77.42 80.85 83.9 85.8 83.1
25/08/2018 09:09:38 74.86 80.91 85.96 81.6 85.1 81.6 79.58 76.21 80.85 83.9 85.8 83.1
25/08/2018 09:09:39 77.76 78.41 85.96 81.6 85.1 81.6 81.16 75.43 80.85 83.9 85.8 83.1
25/08/2018 09:09:40 78.04 78.43 85.96 81.6 85.1 81.6 80.86 75.17 80.85 83.9 85.8 83.1
25/08/2018 09:09:41 80.51 80.22 85.96 81.6 85.1 81.5 82.01 75.82 80.85 83.9 85.8 83.1
25/08/2018 09:09:42 76.34 80.22 85.96 81.6 85.1 81.5 79.49 75.81 80.85 83.9 85.8 83.1
25/08/2018 09:09:43 83.76 82.87 85.31 81.6 85.1 81.5 84.41 77.59 80.41 83.9 85.8 83.1
25/08/2018 09:09:44 82.39 82.85 85.31 81.6 85.1 81.5 83.84 77.91 80.41 83.9 85.8 83.1
25/08/2018 09:09:45 81.02 83.66 85.31 81.5 85.1 81.5 82.93 78.71 80.41 83.8 85.8 83.1
25/08/2018 09:09:46 80.22 81.43 85.31 81.5 85.1 81.5 84.55 78.01 80.41 83.7 85.8 83.1
25/08/2018 09:09:47 83.44 83.66 85.31 81.5 85.1 81.5 84.63 79 80.1 83.8 85.8 83.1
25/08/2018 09:09:48 84.48 85.63 85.63 81.5 85.1 81.5 85.86 80.65 80.65 83.8 85.8 83.1
25/08/2018 09:09:49 80.76 83.76 85.63 81.5 85 81.5 83.08 79.34 80.65 83.8 85.8 83.1
25/08/2018 09:09:50 79.36 81.48 85.63 81.5 85 81.5 83.49 77.39 80.65 83.8 85.8 83.1
25/08/2018 09:09:51 74.87 80.24 85.63 81.5 85 81.5 79.28 77.29 80.65 83.8 85.8 83.1
25/08/2018 09:09:52 74.47 77.51 85.63 81.5 85 81.5 79.49 74.95 80.65 83.8 85.8 83.1
25/08/2018 09:09:53 79.05 78.39 85.63 81.5 85 81.5 83.41 76.56 80.65 83.8 85.8 83.1
25/08/2018 09:09:54 78.06 78.47 85.63 81.5 85 81.5 80.55 76.59 80.65 83.8 85.8 83.1
25/08/2018 09:09:55 77.24 78.29 85.63 81.5 85 81.5 81.34 75.55 80.65 83.8 85.8 83.1
25/08/2018 09:09:56 80.04 79.62 85.63 81.5 85 81.5 82.29 75.99 80.65 83.8 85.8 83.1
25/08/2018 09:09:57 81.15 80.76 85.63 81.5 85 81.5 83.36 76.97 80.65 83.8 85.8 83.1
25/08/2018 09:09:58 83.16 83.18 85.63 81.5 85.1 81.6 83.64 77.97 80.65 83.8 85.8 83.1
25/08/2018 09:09:59 75.63 81.89 85.63 81.5 85.1 81.6 79.35 76.89 80.65 83.8 85.8 83.1
25/08/2018 09:10:00 78.38 79.16 85.63 81.5 85.1 81.6 81.8 75.55 80.65 83.8 85.8 83.1
25/08/2018 09:10:01 78 78.87 85.63 81.5 85.1 81.6 81.77 76.03 80.65 83.8 85.8 83.1
25/08/2018 09:10:02 79.08 79.17 85.63 81.5 85.1 81.6 81.88 76.02 80.65 83.8 85.8 83.1
25/08/2018 09:10:03 76.75 78.72 85.63 81.5 85 81.6 80.12 75.55 80.65 83.8 85.8 83.1
25/08/2018 09:10:04 82.61 81.63 85.63 81.5 85 81.6 85.1 77.98 80.65 83.8 85.8 83.1
25/08/2018 09:10:05 73.39 81.39 85.63 81.5 85 81.6 77.71 77.77 80.65 83.8 85.8 83.1
25/08/2018 09:10:06 95.23 94.46 94.46 81.8 85.1 81.6 98.66 91.62 91.62 84.2 85.9 83.1
25/08/2018 09:10:07 98.03 98.24 98.24 82.3 85.2 81.6 101.18 95.23 95.23 84.8 86 83.2
25/08/2018 09:10:08 80.11 96.02 98.24 82.3 85.2 81.6 82.77 93.08 95.23 84.8 86 83.2
25/08/2018 09:10:09 84.3 91.99 98.24 82.3 85.2 81.6 85.8 89 95.23 84.8 86 83.2
25/08/2018 09:10:10 85.28 88.74 98.24 82.3 85.2 81.6 86.07 85.42 95.23 84.8 86 83.2
25/08/2018 09:10:11 83.55 87.03 98.24 82.4 85.2 81.6 84.57 82.87 95.23 84.8 86 83.2
25/08/2018 09:10:12 86.72 86.34 98.24 82.4 85.2 81.6 88.44 81.87 95.23 84.8 86 83.2
25/08/2018 09:10:13 81.77 86.39 98.24 82.4 85.2 81.6 82.89 81.93 95.23 84.8 86 83.2
25/08/2018 09:10:14 83.72 83.96 98.24 82.4 85.2 81.6 84.76 79.29 95.23 84.9 86 83.2
25/08/2018 09:10:15 84.24 84.89 98.24 82.4 85.2 81.6 86.05 80.21 95.23 84.9 86 83.2
25/08/2018 09:10:16 78.25 83.88 98.24 82.4 85.2 81.6 81.27 79.28 95.23 84.9 86 83.2
25/08/2018 09:10:17 82.88 82.8 98.24 82.4 85.2 81.6 84.73 78.51 95.23 84.9 86 83.2
25/08/2018 09:10:18 81.69 83.87 98.24 82.4 85.2 81.6 82.94 78.86 95.23 84.9 86 83.2
25/08/2018 09:10:19 80.85 81.46 98.24 82.4 85.2 81.6 84.09 77.85 95.23 84.9 86 83.2
25/08/2018 09:10:20 82.65 82.78 98.24 82.4 85.2 81.6 85.99 79.65 95.23 84.9 86 83.2
25/08/2018 09:10:21 81.06 82.89 98.24 82.4 85.2 81.6 84.05 79.76 95.23 84.9 86 83.2
25/08/2018 09:10:22 82.49 82.76 98.24 82.5 85.2 81.7 84.88 79.06 95.23 84.9 86 83.2
25/08/2018 09:10:23 84.05 84.69 98.24 82.5 85.2 81.7 87.43 81.46 95.23 84.9 86 83.2
25/08/2018 09:10:24 78.03 82.33 98.24 82.4 85.2 81.7 82.09 79.4 95.23 84.9 86 83.2
25/08/2018 09:10:25 77.48 80.52 98.24 82.4 85.2 81.7 80.06 77.73 95.23 84.9 86 83.2
25/08/2018 09:10:26 89.28 88.55 98.24 82.5 85.2 81.7 90.07 83.23 95.23 84.9 86 83.2
25/08/2018 09:10:27 84.84 89.19 98.24 82.5 85.2 81.7 86.82 83.86 95.23 84.9 86 83.2
25/08/2018 09:10:28 80.59 86.2 98.24 82.5 85.2 81.7 81.76 81.4 95.23 84.9 86 83.2
25/08/2018 09:10:29 79.58 83.38 98.24 82.5 85.2 81.7 82.66 78.57 95.23 84.9 86 83.2
25/08/2018 09:10:30 81.98 82.43 98.24 82.5 85.2 81.7 84.04 78.21 95.23 84.9 86 83.2
25/08/2018 09:10:31 74.16 81.92 98.24 82.5 85.2 81.7 78.39 77.79 95.23 84.9 86 83.2
25/08/2018 09:10:32 78.1 78.78 98.24 82.5 85.2 81.7 80.26 75.18 95.23 84.9 86 83.2
25/08/2018 09:10:33 75.89 78.96 98.24 82.5 85.2 81.7 79.24 75.18 95.23 84.9 86 83.2
25/08/2018 09:10:34 74.67 76.77 98.24 82.5 85.2 81.7 79.06 73.71 95.23 84.9 86 83.2
25/08/2018 09:10:35 81.65 80.94 98.24 82.4 85.2 81.7 82.43 75.76 95.23 84.8 86 83.2
25/08/2018 09:10:36 78.84 80.96 98.24 82.4 85.2 81.7 81.89 76.18 95.23 84.8 86 83.2
25/08/2018 09:10:37 76.8 80.28 96.02 82.3 85.2 81.7 80.23 76.51 93.08 84.8 86 83.2
25/08/2018 09:10:38 82.83 82.64 91.99 82.3 85.2 81.7 85.38 79.06 89 84.8 86 83.2
25/08/2018 09:10:39 82.23 82.91 89.19 82.2 85.2 81.7 84.12 79.13 85.42 84.8 86 83.2
25/08/2018 09:10:40 78.68 82.32 89.19 82.2 85.2 81.7 81.2 78.37 83.86 84.8 86 83.2
25/08/2018 09:10:41 78.76 80.2 89.19 82.2 85.2 81.7 81.87 76.32 83.86 84.7 86 83.2
25/08/2018 09:10:42 75.04 79.74 89.19 82.1 85.2 81.7 78.63 76.19 83.86 84.7 86 83.2
25/08/2018 09:10:43 72.7 77.76 89.19 82 85.2 81.7 77.19 74.64 83.86 84.6 86 83.2
25/08/2018 09:10:44 75.02 75.47 89.19 81.9 85.2 81.7 77.81 72.43 83.86 84.6 86 83.2
25/08/2018 09:10:45 79.22 78.68 89.19 81.9 85.2 81.7 82.16 75.44 83.86 84.6 86 83.2
25/08/2018 09:10:46 76.26 78.95 89.19 81.9 85.2 81.7 79.9 75.69 83.86 84.6 86 83.2
25/08/2018 09:10:47 78.85 78.62 89.19 81.8 85.2 81.7 79.97 74.23 83.86 84.6 86 83.2
25/08/2018 09:10:48 81.47 80.94 89.19 81.8 85.2 81.7 84.33 77.47 83.86 84.5 86 83.2
25/08/2018 09:10:49 81.97 82.17 89.19 81.7 85.2 81.7 83.48 78.19 83.86 84.5 86 83.2
25/08/2018 09:10:50 79.95 81.4 89.19 81.6 85.2 81.7 83.08 77.19 83.86 84.5 86 83.2
25/08/2018 09:10:51 83.93 83.04 89.19 81.6 85.2 81.7 86.1 79.01 83.86 84.5 86 83.2
25/08/2018 09:10:52 80.96 82.91 89.19 81.6 85.2 81.7 83.58 79.19 83.86 84.5 86 83.2
25/08/2018 09:10:53 80.77 81.74 89.19 81.5 85.2 81.7 84.11 78.18 83.86 84.4 86 83.2
25/08/2018 09:10:54 78.75 81.14 89.19 81.4 85.2 81.7 81.96 77.99 83.86 84.4 86 83.2
25/08/2018 09:10:55 79.25 80.39 89.19 81.4 85.2 81.7 80.95 76.64 83.86 84.4 86 83.2
25/08/2018 09:10:56 77.55 79.02 89.19 81.4 85.2 81.7 80.17 75.35 83.86 84.4 86 83.2
25/08/2018 09:10:57 79.72 79.82 86.2 81.4 85.2 81.7 81.6 75.63 81.4 84.4 86 83.2
25/08/2018 09:10:58 79.58 80.18 83.38 81.4 85.2 81.7 82.2 76.31 79.19 84.3 86 83.2
25/08/2018 09:10:59 74.77 78.91 83.04 81.3 85.2 81.7 78.49 75.2 79.19 84.3 86 83.2
25/08/2018 09:11:00 73.26 76.94 83.04 81.2 85.2 81.7 77.41 73.72 79.19 84.2 86 83.2
25/08/2018 09:11:01 77.58 77.29 83.04 81.2 85.2 81.7 80.52 74.21 79.19 84.2 86 83.2
25/08/2018 09:11:02 73.54 76.37 83.04 81.2 85.2 81.7 77 73.26 79.19 84.2 86 83.2
25/08/2018 09:11:03 75.22 75.49 83.04 81.2 85.2 81.7 78.82 72.79 79.19 84.2 86 83.2
25/08/2018 09:11:04 76.46 76.5 83.04 81.2 85.2 81.7 78.76 72.96 79.19 84.2 86 83.2
25/08/2018 09:11:05 76.59 76.83 83.04 81.1 85.2 81.7 79.71 73.56 79.19 84.2 86 83.2
25/08/2018 09:11:06 79.73 79.07 83.04 81.1 85.2 81.7 82.19 75.3 79.19 84.1 86 83.2
25/08/2018 09:11:07 79.15 79.34 83.04 81.1 85.2 81.7 80.75 75 79.19 84.1 86 83.2
25/08/2018 09:11:08 77.82 79.25 83.04 81 85.2 81.7 80.4 74.91 79.19 84.1 86 83.2
25/08/2018 09:11:09 79.5 79.44 83.04 81 85.2 81.7 81.76 75.6 79.19 84.1 86 83.2
25/08/2018 09:11:10 75.56 79.28 83.04 81 85.2 81.7 78.35 75.08 79.19 84.1 86 83.2
25/08/2018 09:11:11 75.86 77.28 83.04 81 85.2 81.7 79.12 73.82 79.19 84.1 86 83.2
25/08/2018 09:11:12 78.37 78.05 83.04 81 85.2 81.7 80.79 74.21 79.19 84.1 86 83.2
25/08/2018 09:11:13 74.39 78.02 83.04 80.9 85.2 81.7 77.46 74.19 79.19 83.7 86 83.2
25/08/2018 09:11:14 75.23 76.06 83.04 80.9 85.2 81.7 78.67 72.85 79.19 83.7 86 83.2
25/08/2018 09:11:15 75.54 76.23 83.04 80.9 85.2 81.7 78.81 73.1 79.19 83.6 86 83.2
25/08/2018 09:11:16 74.46 75.55 83.04 80.8 85.2 81.7 77.77 72.62 79.19 83.6 86 83.2
25/08/2018 09:11:17 72.25 74.86 83.04 80.8 85.2 81.7 75.32 72.07 79.19 83.6 86 83.2
25/08/2018 09:11:18 71.63 73.24 83.04 80.8 85.2 81.7 74.83 70.34 79.19 83.6 86 83.2
25/08/2018 09:11:19 74.72 74.36 83.04 80.8 85.2 81.7 78.11 71.53 79.19 83.6 86 83.2
25/08/2018 09:11:20 73.37 74.25 83.04 80.8 85.2 81.7 75.72 71.39 79.19 83.5 86 83.2
25/08/2018 09:11:21 73.36 74.04 82.91 80.8 85.2 81.7 76.64 70.75 79.19 83.5 86 83.2
25/08/2018 09:11:22 74.44 74.17 81.74 80.8 85.2 81.7 78.73 71.97 78.18 83.5 86 83.2
25/08/2018 09:11:23 74.28 74.62 81.14 80.7 85.2 81.7 78.61 72.75 77.99 83.5 86 83.2
25/08/2018 09:11:24 72.74 74.08 80.39 80.7 85.2 81.7 75.29 72.04 76.64 83.5 86 83.2
25/08/2018 09:11:25 76.3 75.8 80.18 80.7 85.2 81.7 79.26 72.49 76.31 83.5 86 83.2
25/08/2018 09:11:26 74.44 75.35 80.18 80.7 85.1 81.7 77.11 72.02 76.31 83.5 86 83.2
25/08/2018 09:11:27 77.82 77.39 80.18 80.7 85.1 81.7 80.79 74.18 76.31 83.5 86 83.2
25/08/2018 09:11:28 71.89 77.23 79.44 80.7 85.1 81.7 75.92 73.98 75.6 83.5 86 83.2
25/08/2018 09:11:29 77.62 76.87 79.44 80.7 85.1 81.7 81.2 74.33 75.6 83.5 86 83.2
25/08/2018 09:11:30 73.54 76.83 79.44 80.7 85.1 81.7 76.33 74.41 75.6 83.5 86 83.2
25/08/2018 09:11:31 77.64 77.55 79.44 80.7 85.1 81.7 77.99 72.5 75.6 83.5 86 83.2
25/08/2018 09:11:32 80.06 80 80 80.7 85.1 81.7 80.4 74.18 75.6 83.5 86 83.2
25/08/2018 09:11:33 76.67 78.56 80 80.7 85.1 81.7 78.48 72.97 75.6 83.4 86 83.2
25/08/2018 09:11:34 75.32 78.22 80 80.7 85.1 81.7 78.12 73.41 75.6 83.4 86 83.2
25/08/2018 09:11:35 72.92 76.14 80 80.7 85.1 81.7 76.44 71.96 75.6 83.4 86 83.2
25/08/2018 09:11:36 74.81 75.05 80 80.7 85.1 81.7 75.97 71.45 75.6 83.4 86 83.2
25/08/2018 09:11:37 78.24 77.92 80 80.7 85.1 81.7 79.16 72.8 75.6 83.4 86 83.2
25/08/2018 09:11:38 75.58 77.76 80 80.7 85.1 81.7 79.29 73.27 75.6 83.4 86 83.2
25/08/2018 09:11:39 73.52 76.33 80 80.7 85.1 81.7 75.27 72.73 75.08 83.4 86 83.2
25/08/2018 09:11:40 73.75 75.15 80 80.7 85.1 81.7 75.48 70.78 74.41 83.4 86 83.2
25/08/2018 09:11:41 75.4 76.33 80 80.7 85.1 81.7 78.21 71.98 74.41 83.4 85.9 83.2
25/08/2018 09:11:42 72.25 74.79 80 80.7 85.1 81.7 77.03 71.49 74.41 83.4 85.9 83.2
25/08/2018 09:11:43 78.14 77.57 80 80.7 85.1 81.7 81.44 74.75 74.75 83.4 85.9 83.2
25/08/2018 09:11:44 84.38 82.88 82.88 80.7 85.1 81.7 86.18 78.71 78.71 83.4 86 83.2
25/08/2018 09:11:45 77.85 82.85 82.88 80.7 85.1 81.7 80.73 78.7 78.71 83.4 86 83.2
25/08/2018 09:11:46 73.82 80.33 82.88 80.7 85.1 81.7 77.21 76.66 78.71 83.4 86 83.2
25/08/2018 09:11:47 71.53 77.57 82.88 80.7 85.1 81.7 74.55 74.06 78.71 83.4 86 83.2
25/08/2018 09:11:48 76.79 76.4 82.88 80.7 85.1 81.7 80.27 73.49 78.71 83.4 86 83.2
25/08/2018 09:11:49 73.91 76.28 82.88 80.7 85.1 81.7 77.22 73.34 78.71 83.4 86 83.2
25/08/2018 09:11:50 76.08 76.41 82.88 80.7 85.1 81.7 78.68 73.01 78.71 83.4 86 83.2
25/08/2018 09:11:51 75.58 76.78 82.88 80.7 85.1 81.7 77.53 73.09 78.71 83.4 86 83.2
25/08/2018 09:11:52 75.33 75.81 82.88 80.7 85.1 81.7 78.47 72.32 78.71 83.4 86 83.2
25/08/2018 09:11:53 78.28 77.79 82.88 80.7 85.1 81.7 81.39 74.52 78.71 83.4 86 83.2
25/08/2018 09:11:54 77.78 78.13 82.88 80.8 85.1 81.7 80.26 74.64 78.71 83.5 86 83.2
25/08/2018 09:11:55 75.78 78.2 82.88 80.8 85.1 81.7 78.45 74.25 78.71 83.5 86 83.2
25/08/2018 09:11:56 75.09 76.9 82.88 80.8 85.2 81.7 78.31 73.21 78.71 83.5 86 83.2
25/08/2018 09:11:57 73.12 75.71 82.88 80.8 85.2 81.7 76.89 72.64 78.71 83.5 86 83.2
25/08/2018 09:11:58 78.98 78.33 82.88 80.7 85.2 81.7 81.39 75.02 78.71 83.4 86 83.2
25/08/2018 09:11:59 81.06 81.52 82.88 80.8 85.2 81.7 80.01 75.06 78.71 83.4 86 83.2
25/08/2018 09:12:00 77.32 81.77 82.88 80.8 85.2 81.7 80.08 75.31 78.71 83.4 86 83.2
25/08/2018 09:12:01 75.57 79.12 82.88 80.8 85.2 81.7 80.52 74.72 78.71 83.4 86 83.2
25/08/2018 09:12:02 71.59 77.29 82.88 80.8 85.2 81.7 76.55 74.46 78.71 83.4 86 83.2
25/08/2018 09:12:03 76.02 75.91 82.88 80.8 85.2 81.7 81.16 74.45 78.71 83.4 86 83.2
25/08/2018 09:12:04 71.45 75.84 82.88 80.7 85.1 81.7 75.48 74.36 78.71 83.4 86 83.2
25/08/2018 09:12:05 68.71 73.35 82.88 80.7 85.1 81.7 73.87 71.75 78.71 83.4 86 83.2
25/08/2018 09:12:06 78.3 76.94 82.88 80.7 85.1 81.7 81.99 74.5 78.71 83.4 86 83.2
25/08/2018 09:12:07 75.87 76.84 82.88 80.7 85.1 81.7 80.32 74.87 78.71 83.4 86 83.2
25/08/2018 09:12:08 81.52 81.09 82.88 80.7 85.1 81.7 83.52 77.08 78.71 83.4 86 83.2
25/08/2018 09:12:09 87.18 85.84 85.84 80.8 85.1 81.7 88.64 81.19 81.19 83.4 86 83.2
25/08/2018 09:12:10 77.69 85.64 85.84 80.8 85.1 81.7 80.39 80.93 81.19 83.4 86 83.2
25/08/2018 09:12:11 84.24 84.18 85.84 80.8 85.1 81.7 87.09 80.55 81.19 83.5 86 83.2
25/08/2018 09:12:12 84.06 84.39 85.84 80.8 85.2 81.7 85.3 80.33 81.19 83.5 86 83.2
25/08/2018 09:12:13 78.04 84.12 85.84 80.8 85.2 81.7 82.1 79.78 81.19 83.5 86 83.2
25/08/2018 09:12:14 77.91 80.99 85.84 80.8 85.2 81.7 80.45 77.3 81.19 83.5 86 83.2
25/08/2018 09:12:15 85.95 84.31 85.84 80.8 85.2 81.7 86.95 79.42 81.19 83.5 86 83.2
25/08/2018 09:12:16 77.97 84.02 85.84 80.8 85.2 81.7 81.17 79.15 81.19 83.5 86 83.2
25/08/2018 09:12:17 72.7 80.94 85.84 80.8 85.2 81.7 77.55 76.67 81.19 83.5 86 83.2
25/08/2018 09:12:18 73.94 77.59 85.84 80.8 85.2 81.7 78.43 74.03 81.19 83.5 86 83.2
25/08/2018 09:12:19 77.13 77.43 85.84 80.8 85.2 81.7 80.88 74.74 81.19 83.5 86 83.2
25/08/2018 09:12:20 78.23 78.68 85.84 80.8 85.2 81.7 80.4 75.19 81.19 83.5 86 83.2
25/08/2018 09:12:21 76.42 77.57 85.84 80.8 85.2 81.7 79.86 74.45 81.19 83.5 86 83.2
25/08/2018 09:12:22 79.13 78.8 85.84 80.8 85.2 81.7 80.16 74.36 81.19 83.5 86 83.2
25/08/2018 09:12:23 75.98 78.17 85.84 80.8 85.2 81.7 78.7 73.7 81.19 83.5 86 83.2
25/08/2018 09:12:24 77.39 77.52 85.84 80.8 85.2 81.7 80.97 74.3 81.19 83.4 86 83.2
25/08/2018 09:12:25 76.46 77.37 85.84 80.8 85.2 81.7 79.36 74.14 81.19 83.4 86 83.2
25/08/2018 09:12:26 82.94 81.67 85.84 80.8 85.2 81.7 84.45 76.98 81.19 83.4 86 83.2
25/08/2018 09:12:27 84.41 83.57 85.84 80.8 85.2 81.7 85.27 78.49 81.19 83.5 86 83.2
25/08/2018 09:12:28 85.46 85.74 85.84 80.9 85.2 81.7 86.92 80.82 81.19 83.5 86 83.2
25/08/2018 09:12:29 82.37 84.16 85.84 80.9 85.2 81.7 85.6 79.83 81.19 83.5 86 83.2
25/08/2018 09:12:30 77.86 83.14 85.84 80.9 85.2 81.7 81.01 79.41 81.19 83.5 86 83.2
25/08/2018 09:12:31 82.73 82.3 85.84 80.9 85.2 81.7 85.03 78.58 81.19 83.5 86 83.2
25/08/2018 09:12:32 81.55 83.56 85.84 80.9 85.2 81.7 81.98 78.84 81.19 83.5 86 83.2
25/08/2018 09:12:33 74.1 81.06 85.84 80.9 85.2 81.7 78.35 76.36 81.19 83.5 86 83.2
25/08/2018 09:12:34 73.26 78.07 85.84 80.9 85.2 81.7 78.06 74.23 81.19 83.5 86 83.2
25/08/2018 09:12:35 82.99 81.82 85.84 80.9 85.2 81.7 84.9 77.55 81.19 83.5 86 83.2
25/08/2018 09:12:36 77.64 80.82 85.84 80.9 85.2 81.7 80.89 76.77 81.19 83.5 86 83.2
25/08/2018 09:12:37 78.78 79.44 85.84 80.9 85.2 81.7 83.09 76.75 81.19 83.5 86 83.2
25/08/2018 09:12:38 82.7 82.26 85.84 80.9 85.2 81.7 85.14 79.04 81.19 83.5 86 83.2
25/08/2018 09:12:39 80.63 82.22 85.74 80.9 85.2 81.7 83.28 78.63 80.93 83.6 86 83.2
25/08/2018 09:12:40 74.73 80.15 85.74 80.9 85.2 81.7 78.3 76.81 80.82 83.6 86 83.2
25/08/2018 09:12:41 75.75 77.76 85.74 80.9 85.2 81.7 80.06 74.85 80.82 83.6 86 83.2
25/08/2018 09:12:42 76.12 76.56 85.74 80.9 85.2 81.7 79.78 74.1 80.82 83.6 86 83.2
25/08/2018 09:12:43 76.25 76.78 85.74 80.9 85.2 81.7 79.05 73.83 80.82 83.6 86 83.2
25/08/2018 09:12:44 73.12 76.16 85.74 80.9 85.2 81.7 78.18 73.56 80.82 83.6 86 83.2
25/08/2018 09:12:45 78.33 77.23 85.74 80.9 85.2 81.7 80.68 73.96 80.82 83.6 86 83.2
25/08/2018 09:12:46 77.3 77.78 85.74 80.9 85.2 81.7 80.44 74.63 80.82 83.6 86 83.2
25/08/2018 09:12:47 83.09 81.83 85.74 81 85.2 81.7 85.7 78.64 80.82 83.6 86 83.2
25/08/2018 09:12:48 76.19 81.34 85.74 80.9 85.2 81.7 78.6 77.63 80.82 83.6 86 83.2
25/08/2018 09:12:49 87.85 86.57 86.57 81 85.2 81.7 88.29 80.97 80.97 83.6 86 83.2
25/08/2018 09:12:50 85.02 87.37 87.37 81 85.2 81.7 85.46 81.56 81.56 83.6 86 83.2
25/08/2018 09:12:51 79.66 85.01 87.37 81 85.2 81.7 82.06 79.44 81.56 83.6 86 83.2
25/08/2018 09:12:52 80.3 82.48 87.37 81 85.2 81.7 82.32 77.57 81.56 83.6 86 83.2
25/08/2018 09:12:53 75.35 81.25 87.37 81 85.2 81.7 78.69 76.92 81.56 83.6 86 83.2
25/08/2018 09:12:54 79.43 79.33 87.37 81.1 85.2 81.7 82.83 76.17 81.56 83.6 86 83.2
25/08/2018 09:12:55 80.17 80.14 87.37 81.1 85.2 81.7 82.97 76.85 81.56 83.6 86 83.2
25/08/2018 09:12:56 75.74 79.94 87.37 81.1 85.2 81.7 79.12 76.51 81.56 83.6 86 83.2
25/08/2018 09:12:57 77.89 79.03 87.37 81.1 85.2 81.7 80.68 75.76 81.56 83.6 86 83.2
25/08/2018 09:12:58 76.33 77.61 87.37 81.1 85.2 81.7 80.49 74.74 81.56 83.6 86 83.2
25/08/2018 09:12:59 77.81 78.15 87.37 81.1 85.2 81.7 82.07 75.86 81.56 83.6 86 83.2
25/08/2018 09:13:00 78.1 78.07 87.37 81.1 85.2 81.7 81.12 75.44 81.56 83.6 86 83.2
25/08/2018 09:13:01 81.07 80.49 87.37 81.1 85.2 81.7 82.65 76.19 81.56 83.6 86 83.2
25/08/2018 09:13:02 80.52 80.74 87.37 81.1 85.2 81.7 82.59 76.44 81.56 83.6 86 83.2
25/08/2018 09:13:03 79.06 80.51 87.37 81.1 85.2 81.7 81.84 76.53 81.56 83.6 86 83.2
25/08/2018 09:13:04 79.94 80.12 87.37 81.1 85.2 81.7 82.05 76.25 81.56 83.6 86 83.2
25/08/2018 09:13:05 75.72 79.87 87.37 81.1 85.2 81.7 78.95 75.95 81.56 83.6 86 83.2
25/08/2018 09:13:06 75.37 77.51 87.37 81.1 85.2 81.7 79.33 74.08 81.56 83.6 86 83.2
25/08/2018 09:13:07 82.47 81.22 87.37 81.1 85.2 81.7 83.96 76.79 81.56 83.7 86 83.2
25/08/2018 09:13:08 81.53 82.1 87.37 81.1 85.2 81.7 82.05 76.73 81.56 83.7 86 83.2
25/08/2018 09:13:09 81.18 81.7 87.37 81.1 85.2 81.7 82.43 76.42 81.56 83.7 86 83.2
25/08/2018 09:13:10 80.08 81.64 87.37 81.1 85.2 81.7 82.08 76.63 81.56 83.7 86 83.2
25/08/2018 09:13:11 77.5 80.45 87.37 81.1 85.2 81.7 81.31 76.33 81.56 83.7 86 83.2
25/08/2018 09:13:12 75.51 78.57 87.37 81.1 85.2 81.7 77.83 75.06 81.56 83.7 86 83.2
25/08/2018 09:13:13 87.34 86.53 87.37 81.2 85.2 81.7 88.94 81.95 81.95 83.7 86 83.3
25/08/2018 09:13:14 88.04 87.89 87.89 81.3 85.2 81.7 88.89 82.62 82.62 83.7 86 83.3
25/08/2018 09:13:15 81.48 87.9 87.9 81.3 85.2 81.7 82.98 82.62 82.62 83.7 86 83.3
25/08/2018 09:13:16 75.19 84.82 87.9 81.3 85.2 81.7 77.88 79.73 82.62 83.7 86 83.3
25/08/2018 09:13:17 83.93 83.37 87.9 81.3 85.2 81.7 85.46 78.51 82.62 83.8 86 83.3
25/08/2018 09:13:18 83.34 83.84 87.9 81.3 85.2 81.7 85.68 79.59 82.62 83.8 86 83.3
25/08/2018 09:13:19 82.34 83.56 87.9 81.3 85.2 81.7 84.57 79.41 82.62 83.8 86.1 83.3
25/08/2018 09:13:20 78.72 82.83 87.9 81.3 85.2 81.7 82.4 78.71 82.62 83.8 86.1 83.3
25/08/2018 09:13:21 77.11 80.66 87.9 81.3 85.2 81.7 81.04 77.3 82.62 83.8 86.1 83.3
25/08/2018 09:13:22 77.41 78.7 87.9 81.3 85.2 81.7 81.88 76.24 82.62 83.8 86.1 83.3
25/08/2018 09:13:23 75.53 77.94 87.9 81.3 85.2 81.7 80.05 75.73 82.62 83.8 86.1 83.3
25/08/2018 09:13:24 82.51 81.45 87.9 81.3 85.2 81.7 85.09 77.94 82.62 83.8 86.1 83.3
25/08/2018 09:13:25 77.78 81.44 87.9 81.3 85.2 81.7 79.98 77.9 82.62 83.8 86.1 83.3
25/08/2018 09:13:26 76.87 80.36 87.9 81.3 85.2 81.7 79.93 76.4 82.62 83.8 86.1 83.3
25/08/2018 09:13:27 70.49 77.77 87.9 81.3 85.2 81.7 74.65 74.36 82.62 83.8 86.1 83.3
25/08/2018 09:13:28 77.22 76.76 87.9 81.3 85.2 81.7 80.59 73.84 82.62 83.8 86.1 83.3
25/08/2018 09:13:29 79.42 78.98 87.9 81.3 85.2 81.7 81.82 75.41 82.62 83.8 86.1 83.3
25/08/2018 09:13:30 77.69 79.22 87.9 81.3 85.2 81.7 82.16 76.22 82.62 83.8 86.1 83.3
25/08/2018 09:13:31 70.6 77.69 87.9 81.3 85.2 81.7 77.13 75.36 82.62 83.8 86.1 83.3
25/08/2018 09:13:32 80.79 79.86 87.9 81.3 85.2 81.7 83.33 76.46 82.62 83.8 86.1 83.3
25/08/2018 09:13:33 75.81 79.07 87.9 81.3 85.2 81.7 79.02 75.65 82.62 83.8 86.1 83.3
25/08/2018 09:13:34 77.8 78.13 87.9 81.3 85.2 81.7 81.75 75.63 82.62 83.8 86.1 83.3
25/08/2018 09:13:35 79.17 79.28 87.9 81.3 85.2 81.7 81.64 75.69 82.62 83.8 86.1 83.3
25/08/2018 09:13:36 80.7 80.27 87.9 81.3 85.2 81.7 83.62 76.91 82.62 83.8 86.1 83.3
25/08/2018 09:13:37 83.04 82.14 87.9 81.3 85.2 81.7 85.46 78.68 82.62 83.8 86.1 83.3
25/08/2018 09:13:38 82.42 82.52 87.9 81.3 85.2 81.7 86.27 79.65 82.62 83.8 86.1 83.3
25/08/2018 09:13:39 86.67 85.9 87.9 81.4 85.2 81.7 88.6 81.72 82.62 83.9 86.1 83.3
25/08/2018 09:13:40 84.49 85.42 87.9 81.4 85.2 81.7 86.82 81.53 82.62 83.9 86.1 83.3
25/08/2018 09:13:41 83.51 84.52 87.9 81.4 85.2 81.7 85.57 80.7 82.62 83.9 86.1 83.3
25/08/2018 09:13:42 82.68 84.32 87.9 81.4 85.2 81.7 85.19 80.13 82.62 83.9 86.1 83.3
25/08/2018 09:13:43 76.78 82.95 87.9 81.4 85.2 81.7 80.43 79.32 82.62 83.9 86.1 83.3
25/08/2018 09:13:44 78.43 80.09 87.9 81.4 85.2 81.7 81.07 76.72 82.62 83.9 86.1 83.3
25/08/2018 09:13:45 84.26 83.92 85.9 81.5 85.2 81.7 85.98 79.18 81.72 83.9 86.1 83.3
25/08/2018 09:13:46 84.89 85.87 85.9 81.5 85.2 81.7 86.7 80.93 81.72 83.9 86.1 83.3
25/08/2018 09:13:47 81.6 83.85 85.9 81.5 85.2 81.7 83.28 79.38 81.72 83.9 86.1 83.3
25/08/2018 09:13:48 78.41 82.39 85.9 81.5 85.2 81.7 81.52 78.01 81.72 83.9 86.1 83.3
25/08/2018 09:13:49 73.99 80.5 85.9 81.5 85.2 81.7 79.01 76.6 81.72 83.9 86.1 83.3
25/08/2018 09:13:50 81.3 80.39 85.9 81.5 85.2 81.7 84.45 77.41 81.72 83.9 86.1 83.3
25/08/2018 09:13:51 81.66 81.32 85.9 81.5 85.2 81.7 84.55 78.09 81.72 84 86.1 83.3
25/08/2018 09:13:52 79.88 81.28 85.9 81.5 85.2 81.7 83.06 77.99 81.72 84 86.1 83.3
25/08/2018 09:13:53 89.67 88.92 88.92 81.6 85.3 81.7 92.03 85.13 85.13 84 86.1 83.3
25/08/2018 09:13:54 77.7 86.87 88.92 81.6 85.3 81.7 80.9 83.13 85.13 84 86.1 83.3
25/08/2018 09:13:55 79.11 83.31 88.92 81.6 85.3 81.7 82.86 79.69 85.13 84 86.1 83.3
25/08/2018 09:13:56 81.45 81.74 88.92 81.6 85.3 81.7 84.92 78.87 85.13 84.1 86.1 83.3
25/08/2018 09:13:57 84.53 84.3 88.92 81.6 85.3 81.7 87.26 80.83 85.13 84.1 86.1 83.3
25/08/2018 09:13:58 80.05 83.21 88.92 81.6 85.3 81.7 82.94 79.88 85.13 84.1 86.1 83.3
25/08/2018 09:13:59 76.83 81.61 88.92 81.6 85.3 81.7 80.96 78.27 85.13 84.1 86.1 83.3
25/08/2018 09:14:00 77.94 79.3 88.92 81.6 85.3 81.7 80.45 76.21 85.13 84.1 86.1 83.3
25/08/2018 09:14:01 76.49 78.4 88.92 81.6 85.3 81.7 78.97 75.02 85.13 84.1 86.1 83.3
25/08/2018 09:14:02 82.12 81.34 88.92 81.6 85.3 81.7 83.6 76.67 85.13 84.1 86.1 83.3
25/08/2018 09:14:03 79.59 81.41 88.92 81.6 85.3 81.7 82.15 77.12 85.13 84.1 86.1 83.3
25/08/2018 09:14:04 75.53 80.03 88.92 81.6 85.3 81.7 80.06 76.06 85.13 84.1 86.1 83.3
25/08/2018 09:14:05 80.07 79.43 88.92 81.6 85.3 81.7 83.52 76.64 85.13 84.1 86.1 83.3
25/08/2018 09:14:06 77.74 79.26 88.92 81.6 85.3 81.7 80.75 76.44 85.13 84.1 86.1 83.3
25/08/2018 09:14:07 77.36 78.91 88.92 81.6 85.3 81.7 80.56 75.63 85.13 84.1 86.1 83.3
25/08/2018 09:14:08 76.06 77.7 88.92 81.6 85.3 81.7 80.76 75.05 85.13 84.1 86.1 83.3
25/08/2018 09:14:09 77.36 77.48 88.92 81.6 85.3 81.7 81.03 75.24 85.13 84.1 86.1 83.3
25/08/2018 09:14:10 76.12 77.66 88.92 81.6 85.3 81.7 79.93 75.05 85.13 84.1 86.1 83.3
25/08/2018 09:14:11 76.58 76.73 88.92 81.6 85.3 81.7 78.52 73.97 85.13 84.1 86.1 83.3
25/08/2018 09:14:12 74.7 76.42 88.92 81.6 85.3 81.7 77.56 72.96 85.13 84.1 86.1 83.3
25/08/2018 09:14:13 77.93 77.46 88.92 81.5 85.3 81.7 80.61 73.91 85.13 84 86.1 83.3
25/08/2018 09:14:14 77.83 78.18 88.92 81.5 85.3 81.7 80.53 74.71 85.13 84 86.1 83.3
25/08/2018 09:14:15 71.95 77.34 88.92 81.5 85.3 81.7 77.1 73.84 85.13 84 86.1 83.3
25/08/2018 09:14:16 78.94 77.73 88.92 81.5 85.3 81.7 81.39 74.21 85.13 84 86.1 83.3
25/08/2018 09:14:17 78.21 78.6 88.92 81.5 85.3 81.7 81.07 74.78 85.13 84 86.1 83.3
25/08/2018 09:14:18 75.05 77.69 88.92 81.5 85.3 81.7 77.57 74.39 85.13 84 86.1 83.3
25/08/2018 09:14:19 76.12 76.7 88.92 81.5 85.3 81.7 80.04 73.83 85.13 84 86.1 83.3
25/08/2018 09:14:20 76.12 76.73 88.92 81.4 85.3 81.7 79.41 74.01 85.13 83.9 86.1 83.3
25/08/2018 09:14:21 78.91 78.33 88.92 81.4 85.3 81.7 80.54 74.14 85.13 83.9 86.1 83.3
25/08/2018 09:14:22 85.35 84.97 88.92 81.4 85.3 81.7 88.03 81.34 85.13 84 86.1 83.3
25/08/2018 09:14:23 80.14 83.32 86.87 81.4 85.3 81.7 83.37 79.94 83.13 84 86.1 83.3
25/08/2018 09:14:24 74.04 81.23 84.97 81.4 85.3 81.7 79.59 77.91 81.34 84 86.1 83.3
25/08/2018 09:14:25 77.33 78.23 84.97 81.4 85.3 81.7 80.04 75.59 81.34 84 86.1 83.3
25/08/2018 09:14:26 74.9 78.49 84.97 81.4 85.3 81.7 79.4 75.77 81.34 84 86.1 83.3
25/08/2018 09:14:27 74.71 75.86 84.97 81.4 85.3 81.7 79.14 73.52 81.34 83.9 86.1 83.3
25/08/2018 09:14:28 78.59 77.6 84.97 81.4 85.3 81.7 82.32 75.31 81.34 83.9 86.1 83.3
25/08/2018 09:14:29 79.86 79.52 84.97 81.4 85.3 81.7 82.19 75.91 81.34 83.9 86.1 83.2
25/08/2018 09:14:30 77.21 79.78 84.97 81.4 85.3 81.7 80.8 76.18 81.34 83.9 86.1 83.2
25/08/2018 09:14:31 78.45 79.04 84.97 81.4 85.3 81.7 84.03 77.72 81.34 83.9 86.1 83.2
25/08/2018 09:14:32 76.41 78.45 84.97 81.4 85.3 81.7 79.77 77.16 81.34 83.9 86.1 83.2
25/08/2018 09:14:33 77.26 77.88 84.97 81.3 85.3 81.7 80.49 75.56 81.34 83.9 86.2 83.2
25/08/2018 09:14:34 76.87 77.45 84.97 81.4 85.3 81.7 80.43 74.52 81.34 83.9 86.2 83.2
25/08/2018 09:14:35 71.43 76.88 84.97 81.3 85.3 81.7 76.6 74.46 81.34 83.9 86.2 83.2
25/08/2018 09:14:36 73.58 74.15 84.97 81.3 85.3 81.7 77.23 72.34 81.34 83.9 86.2 83.2
25/08/2018 09:14:37 80.36 79.21 84.97 81.3 85.3 81.7 82.26 75.12 81.34 83.9 86.2 83.2
25/08/2018 09:14:38 76.68 78.23 84.97 81.3 85.3 81.7 80.76 74.72 81.34 83.9 86.2 83.2
25/08/2018 09:14:39 80.3 79.67 84.97 81.3 85.3 81.7 83.26 76.51 81.34 83.9 86.2 83.2
25/08/2018 09:14:40 79.07 79.31 84.97 81.3 85.3 81.7 82.97 76.66 81.34 83.9 86.2 83.2
25/08/2018 09:14:41 75.74 79.58 84.97 81.3 85.3 81.7 80.04 76.66 81.34 83.9 86.2 83.2
25/08/2018 09:14:42 74.11 77.23 84.97 81.3 85.3 81.7 79.16 75.05 81.34 83.9 86.2 83.2
25/08/2018 09:14:43 77.3 76.88 84.97 81.3 85.3 81.7 80.34 74.34 81.34 83.9 86.2 83.2
25/08/2018 09:14:44 76.89 77.47 84.97 81.3 85.3 81.7 80.21 74.49 81.34 83.9 86.2 83.2
25/08/2018 09:14:45 83.63 82.58 84.97 81.3 85.3 81.7 86.32 79.11 81.34 83.9 86.2 83.2
25/08/2018 09:14:46 80.18 82.55 84.97 81.3 85.3 81.7 82.21 79.08 81.34 83.9 86.2 83.2
25/08/2018 09:14:47 81.18 81.85 84.97 81.3 85.3 81.7 83.53 77.85 81.34 83.9 86.2 83.2
25/08/2018 09:14:48 84.55 83.65 84.97 81.3 85.3 81.7 85.62 79.01 81.34 83.9 86.2 83.2
25/08/2018 09:14:49 78.98 83.29 84.97 81.3 85.3 81.7 82.41 78.48 81.34 83.9 86.2 83.2
25/08/2018 09:14:50 76.76 81.01 84.97 81.3 85.3 81.7 79.99 77.04 81.34 83.9 86.2 83.2
25/08/2018 09:14:51 77.12 78.92 84.97 81.3 85.3 81.7 79.36 75.41 81.34 83.9 86.2 83.2
25/08/2018 09:14:52 75.81 77.95 83.65 81.3 85.3 81.7 79.62 74.43 79.94 83.9 86.2 83.2
25/08/2018 09:14:53 78.12 77.79 83.65 81.3 85.3 81.7 81.4 74.73 79.11 83.9 86.2 83.2
25/08/2018 09:14:54 75.9 77.6 83.65 81.3 85.3 81.7 79.97 74.71 79.11 83.9 86.2 83.2
25/08/2018 09:14:55 76.82 76.99 83.65 81.3 85.3 81.7 79.78 74.12 79.11 83.9 86.2 83.2
25/08/2018 09:14:56 78 78.04 83.65 81.3 85.3 81.7 80.93 74.44 79.11 83.9 86.2 83.2
25/08/2018 09:14:57 76.41 77.09 83.65 81.3 85.3 81.7 78.3 74.23 79.11 83.9 86.2 83.2
25/08/2018 09:14:58 80.78 80.04 83.65 81.3 85.3 81.7 82.62 75.39 79.11 83.9 86.2 83.2
25/08/2018 09:14:59 76.93 79.48 83.65 81.3 85.3 81.7 80.23 75.52 79.11 83.9 86.2 83.2
25/08/2018 09:15:00 78.01 78.41 83.65 81.3 85.3 81.7 80.47 74.64 79.11 83.9 86.2 83.2
25/08/2018 09:15:01 75.63 77.95 83.65 81.3 85.3 81.7 79.66 74.47 79.11 83.9 86.2 83.2
25/08/2018 09:15:02 75.85 76.59 83.65 81.3 85.3 81.7 78.89 73.72 79.11 83.9 86.2 83.2
25/08/2018 09:15:03 77.83 77.63 83.65 81.3 85.3 81.7 80.42 74.19 79.11 83.9 86.2 83.2
25/08/2018 09:15:04 77.73 77.98 83.65 81.2 85.3 81.7 81.36 74.94 79.11 83.9 86.2 83.2
25/08/2018 09:15:05 79.82 79.79 83.65 81.3 85.3 81.7 81.79 75.65 79.11 83.9 86.2 83.2
25/08/2018 09:15:06 82.06 81.66 83.65 80.9 85.3 81.7 83.55 76.99 79.11 83.4 86.2 83.2
25/08/2018 09:15:07 82.76 82.6 83.65 80.1 85.3 81.7 84.17 77.77 79.11 82.5 86.2 83.2
25/08/2018 09:15:08 79.55 82.58 83.65 80.1 85.3 81.7 82.31 77.78 79.11 82.5 86.2 83.2
25/08/2018 09:15:09 79.67 80.95 83.65 80.1 85.3 81.7 81.11 76.75 79.11 82.4 86.2 83.2
25/08/2018 09:15:10 78.41 79.94 83.65 80 85.3 81.7 80.54 75.56 79.11 82.4 86.2 83.2
25/08/2018 09:15:11 77.63 78.9 83.65 80 85.3 81.7 80.34 74.94 79.11 82.4 86.2 83.2
25/08/2018 09:15:12 75.63 78.18 83.65 80 85.3 81.7 78.89 74.35 79.11 82.4 86.2 83.2
25/08/2018 09:15:13 80.16 79.89 83.65 79.9 85.3 81.7 83.65 77.16 79.11 82.4 86.2 83.2
25/08/2018 09:15:14 84.83 84.4 84.4 80 85.3 81.7 89.03 82.42 82.42 82.4 86.2 83.2
25/08/2018 09:15:15 77.04 82.64 84.4 79.9 85.3 81.7 81.07 80.38 82.42 82.4 86.2 83.2
25/08/2018 09:15:16 76.19 79.8 84.4 79.9 85.3 81.7 80.26 77.61 82.42 82.4 86.2 83.2
25/08/2018 09:15:17 77.92 78.75 84.4 79.9 85.3 81.7 81.22 76.46 82.42 82.4 86.2 83.2
25/08/2018 09:15:18 76.52 77.75 84.4 79.9 85.3 81.7 79.42 75.08 82.42 82.4 86.2 83.2
25/08/2018 09:15:19 76.97 77.16 84.4 79.9 85.3 81.7 79.54 74.18 82.42 82.3 86.2 83.2
25/08/2018 09:15:20 80.9 80.21 84.4 79.9 85.3 81.7 82.61 75.78 82.42 82.3 86.2 83.2
25/08/2018 09:15:21 82.76 82.5 84.4 79.9 85.3 81.7 84.04 77.65 82.42 82.3 86.2 83.2
25/08/2018 09:15:22 81.98 82.78 84.4 79.9 85.3 81.7 84.58 78.16 82.42 82.3 86.2 83.2
25/08/2018 09:15:23 84.42 84.22 84.4 79.9 85.3 81.7 85.4 79.18 82.42 82.3 86.2 83.2
25/08/2018 09:15:24 83.71 84.37 84.4 79.9 85.3 81.7 84.9 79.35 82.42 82.3 86.2 83.2
25/08/2018 09:15:25 83.1 84.61 84.61 79.9 85.3 81.7 86.04 79.96 82.42 82.3 86.2 83.2
25/08/2018 09:15:26 82.38 83.11 84.61 79.8 85.3 81.7 85.7 79.88 82.42 82.3 86.2 83.2
25/08/2018 09:15:27 81.87 83.38 84.61 79.8 85.3 81.7 84.06 79.86 82.42 82.3 86.2 83.2
25/08/2018 09:15:28 82.4 83 84.61 79.8 85.3 81.7 83.11 78.62 82.42 82.3 86.2 83.2
25/08/2018 09:15:29 76.97 82.33 84.61 79.8 85.3 81.7 79.94 77.66 82.42 82.3 86.2 83.2
25/08/2018 09:15:30 87.17 86.18 86.18 79.9 85.3 81.7 87.2 80.02 82.42 82.3 86.2 83.2
25/08/2018 09:15:31 82.9 86.19 86.19 79.9 85.3 81.7 85.07 80.02 82.42 82.3 86.2 83.2
25/08/2018 09:15:32 81.89 85.16 86.19 79.9 85.3 81.7 82.79 79.92 82.42 82.3 86.2 83.2
25/08/2018 09:15:33 80.63 82.63 86.19 79.9 85.3 81.7 83.29 77.69 82.42 82.3 86.2 83.2
25/08/2018 09:15:34 81.23 81.77 86.19 79.9 85.3 81.7 82.56 77.24 82.42 82.3 86.2 83.2
25/08/2018 09:15:35 81.69 83.26 86.19 79.9 85.3 81.7 82.21 77.66 82.42 82.3 86.2 83.2
25/08/2018 09:15:36 77.33 81.05 86.19 79.9 85.3 81.7 80.66 75.9 82.42 82.3 86.2 83.2
25/08/2018 09:15:37 84.58 83.89 86.19 80 85.3 81.7 85.96 78.82 82.42 82.4 86.2 83.2
25/08/2018 09:15:38 78.04 83.1 86.19 79.9 85.3 81.7 82.75 78.91 82.42 82.3 86.2 83.2
25/08/2018 09:15:39 78.73 80.42 86.19 79.9 85.3 81.7 81.5 76.93 82.42 82.3 86.2 83.2
25/08/2018 09:15:40 76.6 79.73 86.19 79.9 85.3 81.7 80.76 76.34 82.42 82.3 86.2 83.2
25/08/2018 09:15:41 76.69 78.03 86.19 79.9 85.3 81.7 79.51 75.33 82.42 82.3 86.2 83.2
25/08/2018 09:15:42 77.34 77.7 86.19 79.9 85.3 81.7 81.88 75.23 82.42 82.3 86.2 83.2
25/08/2018 09:15:43 75.08 77.37 86.19 79.9 85.3 81.7 79.87 75.19 82.42 82.3 86.2 83.2
25/08/2018 09:15:44 74.08 76.01 86.19 79.9 85.3 81.7 79.29 74.29 80.38 82.3 86.2 83.2
25/08/2018 09:15:45 77.8 77.33 86.19 79.9 85.3 81.7 81.55 74.96 80.02 82.3 86.2 83.2
25/08/2018 09:15:46 82.86 82.14 86.19 79.9 85.3 81.7 84.43 77.89 80.02 82.4 86.2 83.2
25/08/2018 09:15:47 83.29 83.12 86.19 80 85.3 81.7 84.2 78.08 80.02 82.4 86.2 83.2
25/08/2018 09:15:48 83.7 83.71 86.19 80 85.3 81.7 85.32 79.06 80.02 82.4 86.2 83.2
25/08/2018 09:15:49 81.27 83.76 86.19 80 85.3 81.7 82.98 79.22 80.02 82.4 86.2 83.2
25/08/2018 09:15:50 84.47 84.52 86.19 80 85.4 81.7 85.74 79.51 80.02 82.4 86.2 83.2
25/08/2018 09:15:51 86.81 86.53 86.53 80 85.4 81.7 87.68 81.4 81.4 82.4 86.2 83.2
25/08/2018 09:15:52 82.18 85.62 86.53 80 85.4 81.7 83.34 80.38 81.4 82.4 86.2 83.2
25/08/2018 09:15:53 75.23 83.63 86.53 80 85.4 81.7 77.43 78.58 81.4 82.4 86.2 83.2
25/08/2018 09:15:54 77.34 80.27 86.53 80 85.4 81.7 79.56 75.39 81.4 82.4 86.2 83.2
25/08/2018 09:15:55 78.14 78.98 86.53 80 85.4 81.7 80.82 74.95 81.4 82.4 86.2 83.2
25/08/2018 09:15:56 77.76 78.82 86.53 80 85.4 81.7 78.87 74.52 81.4 82.4 86.2 83.2
25/08/2018 09:15:57 75.63 78.77 86.53 80 85.4 81.7 78.08 74.01 81.4 82.4 86.2 83.2
25/08/2018 09:15:58 73 76.92 86.53 80 85.4 81.7 77.15 72.66 81.4 82.4 86.2 83.2
25/08/2018 09:15:59 72 75.18 86.53 80 85.4 81.7 76.33 71.97 81.4 82.4 86.2 83.2
25/08/2018 09:16:00 69.66 73.56 86.53 80 85.4 81.7 74.49 71 81.4 82.4 86.2 83.2
25/08/2018 09:16:01 74.65 74.05 86.53 80 85.4 81.7 77.81 71.18 81.4 82.3 86.2 83.2
25/08/2018 09:16:02 73.12 74.23 86.53 80 85.4 81.7 76.44 71.27 81.4 82.3 86.2 83.2
25/08/2018 09:16:03 72.87 73.58 86.53 80 85.4 81.7 76.87 71.17 81.4 82.3 86.2 83.2
25/08/2018 09:16:04 76.49 75.65 86.53 80 85.4 81.7 78.67 71.91 81.4 82.3 86.2 83.2
25/08/2018 09:16:05 78.53 77.72 86.53 80 85.4 81.7 81.1 73.91 81.4 82.3 86.2 83.2
25/08/2018 09:16:06 76.91 77.8 86.53 80 85.4 81.7 80.89 74.8 81.4 82.3 86.2 83.2
25/08/2018 09:16:07 79.76 79.47 86.53 80 85.4 81.7 81.86 75.64 81.4 82.3 86.2 83.2
25/08/2018 09:16:08 79.05 80.18 86.53 80 85.4 81.7 80.79 76.07 81.4 82.3 86.2 83.2
25/08/2018 09:16:09 78.25 79.1 86.53 80 85.4 81.7 81.86 75.61 81.4 82.3 86.2 83.2
25/08/2018 09:16:10 80.36 81.02 86.53 80 85.4 81.7 82.05 76.72 81.4 82.4 86.2 83.2
25/08/2018 09:16:11 76.32 78.91 86.53 80 85.4 81.7 79.21 75 81.4 82.4 86.2 83.2
25/08/2018 09:16:12 85.2 83.94 86.53 80 85.4 81.7 86.01 78.55 81.4 82.4 86.2 83.2
25/08/2018 09:16:13 85.5 85.51 86.53 80.1 85.4 81.7 85.88 79.7 81.4 82.4 86.2 83.2
25/08/2018 09:16:14 84.51 85.56 86.53 80.1 85.4 81.7 84.89 79.75 81.4 82.4 86.3 83.2
25/08/2018 09:16:15 83.57 85.47 86.53 80.1 85.4 81.7 84.96 79.48 81.4 82.4 86.3 83.2
25/08/2018 09:16:16 82.76 84.76 86.53 80.2 85.4 81.7 84.47 79.52 81.4 82.5 86.3 83.2
25/08/2018 09:16:17 78.51 83.54 86.53 80.2 85.4 81.7 81.17 78.6 81.4 82.5 86.3 83.2
25/08/2018 09:16:18 79.89 82.41 86.53 80.2 85.4 81.7 81.93 77.82 81.4 82.5 86.3 83.2
25/08/2018 09:16:19 77.21 79.92 86.53 80.2 85.4 81.7 80.07 75.74 81.4 82.5 86.3 83.2
25/08/2018 09:16:20 80.4 80.07 86.53 80.2 85.4 81.7 83.52 76.69 81.4 82.5 86.3 83.2
25/08/2018 09:16:21 80.58 80.7 85.62 80.2 85.4 81.7 83.1 76.97 80.38 82.5 86.3 83.2
25/08/2018 09:16:22 85.91 84.95 85.56 80.3 85.4 81.7 87.11 80.11 80.11 82.5 86.3 83.2
25/08/2018 09:16:23 88.24 87.64 87.64 80.3 85.4 81.7 90.08 83.34 83.34 82.6 86.3 83.2
25/08/2018 09:16:24 82.74 87.05 87.64 80.4 85.4 81.7 84.24 82.74 83.34 82.6 86.3 83.2
25/08/2018 09:16:25 86.77 87.35 87.64 80.4 85.4 81.7 89 83.16 83.34 82.7 86.3 83.2
25/08/2018 09:16:26 84.47 86.28 87.64 80.5 85.4 81.7 84.47 81.41 83.34 82.7 86.3 83.2
25/08/2018 09:16:27 83.83 84.94 87.64 80.5 85.4 81.7 86.55 81.02 83.34 82.7 86.3 83.2
25/08/2018 09:16:28 83.77 85.19 87.64 80.5 85.4 81.7 85.68 81.14 83.34 82.8 86.3 83.2
25/08/2018 09:16:29 80.05 83.98 87.64 80.5 85.4 81.7 82.34 79.89 83.34 82.8 86.3 83.2
25/08/2018 09:16:30 79.75 81.89 87.64 80.5 85.4 81.7 81.95 78.01 83.34 82.8 86.3 83.2
25/08/2018 09:16:31 82.22 82.24 87.64 80.5 85.4 81.7 84.26 78.08 83.34 82.8 86.3 83.2
25/08/2018 09:16:32 76.31 81.31 87.64 80.5 85.4 81.7 78.36 77.31 83.34 82.8 86.3 83.2
25/08/2018 09:16:33 81.52 81.12 87.64 80.5 85.4 81.7 83.74 77.04 83.34 82.8 86.3 83.2
25/08/2018 09:16:34 80.7 81.81 87.64 80.6 85.4 81.7 82.91 77.49 83.34 82.8 86.3 83.2
25/08/2018 09:16:35 78.48 80.54 87.64 80.6 85.4 81.7 80.87 76.63 83.34 82.8 86.3 83.2
25/08/2018 09:16:36 78.04 79.68 87.64 80.6 85.4 81.7 81.52 76.08 83.34 82.8 86.3 83.2
25/08/2018 09:16:37 76.41 78.31 87.64 80.6 85.4 81.7 79.81 75.13 83.34 82.8 86.3 83.2
25/08/2018 09:16:38 82.71 81.39 87.64 80.6 85.4 81.7 84.75 77.35 83.34 82.8 86.3 83.2
25/08/2018 09:16:39 81.94 82.03 87.64 80.6 85.4 81.7 85.45 79.05 83.34 82.9 86.3 83.2
25/08/2018 09:16:40 81.54 83.78 87.64 80.6 85.4 81.7 85.44 81.11 83.34 82.9 86.3 83.3
25/08/2018 09:16:41 77.88 80.95 87.64 80.6 85.4 81.7 81.01 78.35 83.34 82.9 86.3 83.3
25/08/2018 09:16:42 75.28 79.24 87.64 80.6 85.4 81.7 79.16 76.53 83.34 82.9 86.3 83.3
25/08/2018 09:16:43 80.49 79.61 87.64 80.6 85.4 81.7 83.23 76.3 83.34 82.9 86.3 83.3
25/08/2018 09:16:44 78.46 79.6 87.64 80.6 85.4 81.7 81.84 76.43 83.34 82.9 86.3 83.3
25/08/2018 09:16:45 76.05 78.99 87.64 80.6 85.4 81.7 79.61 75.99 83.34 82.9 86.3 83.3
25/08/2018 09:16:46 79.09 79.34 87.64 80.6 85.4 81.7 80.56 75 83.34 82.9 86.3 83.3
25/08/2018 09:16:47 86.19 84.78 87.64 80.7 85.4 81.7 86.64 79.19 83.34 82.9 86.3 83.3
25/08/2018 09:16:48 80.92 84.75 87.64 80.7 85.4 81.7 82.69 79.05 83.34 82.9 86.3 83.3
25/08/2018 09:16:49 82.27 83.23 87.64 80.7 85.4 81.7 83.5 78.39 83.34 82.9 86.3 83.3
25/08/2018 09:16:50 84.95 84.5 87.64 80.7 85.4 81.7 86.33 79.64 83.34 83 86.3 83.3
25/08/2018 09:16:51 82.62 84.39 87.64 80.7 85.4 81.7 84.04 79.61 83.34 83 86.3 83.3
25/08/2018 09:16:52 79.93 83.67 87.64 80.7 85.4 81.7 81.47 79.04 83.34 83 86.3 83.3
25/08/2018 09:16:53 77.33 81.06 87.35 80.7 85.4 81.7 79.75 76.38 83.16 83 86.3 83.3
25/08/2018 09:16:54 78.47 79.58 87.35 80.7 85.3 81.7 81.79 75.78 83.16 83 86.3 83.3
25/08/2018 09:16:55 76 78.96 86.28 80.7 85.3 81.7 77.78 75.57 81.41 83 86.2 83.3
25/08/2018 09:16:56 82.78 82.2 85.19 80.8 85.3 81.7 84.11 77.29 81.14 83 86.2 83.3
25/08/2018 09:16:57 81.15 82.85 85.19 80.8 85.3 81.7 83.37 78.08 81.14 83 86.2 83.3
25/08/2018 09:16:58 76.74 81.19 84.78 80.8 85.3 81.7 81.61 76.9 81.11 83 86.2 83.3
25/08/2018 09:16:59 77.48 78.98 84.78 80.8 85.3 81.7 81.25 76.09 81.11 83 86.2 83.3
25/08/2018 09:17:00 83.57 82.8 84.78 80.8 85.2 81.7 84.9 78.27 81.11 83 86.2 83.3
25/08/2018 09:17:01 79.63 83.13 84.78 80.8 85.2 81.7 81.49 78.48 81.11 83 86.2 83.3
25/08/2018 09:17:02 84.05 83.69 84.78 80.8 85.2 81.7 86.47 79.64 81.11 83.1 86.2 83.3
25/08/2018 09:17:03 81.35 84.31 84.78 80.8 85.1 81.7 82.84 80 81.11 83.1 86.1 83.3
25/08/2018 09:17:04 84.64 84.43 84.78 80.9 85 81.7 85.86 79.77 81.11 83.1 86.1 83.3
25/08/2018 09:17:05 82.73 83.72 84.78 80.9 84.9 81.7 84.8 79.14 81.11 83.1 86 83.3
25/08/2018 09:17:06 83.01 83.86 84.78 80.9 84.9 81.7 84.19 78.89 81.11 83.1 86 83.3
25/08/2018 09:17:07 76.26 82.73 84.78 80.9 84.9 81.7 79.56 78.17 81.11 83.1 86 83.3
25/08/2018 09:17:08 81.06 81.1 84.78 80.9 84.9 81.7 82.67 76.78 81.11 83.1 86 83.3
25/08/2018 09:17:09 82.64 82.66 84.78 80.9 84.9 81.7 84.43 77.98 81.11 83.1 86 83.3
25/08/2018 09:17:10 79.2 81.48 84.78 80.9 84.8 81.7 82.37 77.15 80 83.1 86 83.3
25/08/2018 09:17:11 76.96 80.6 84.78 80.8 84.8 81.7 82.13 77.33 80 83.1 86 83.3
25/08/2018 09:17:12 74.68 78.5 84.78 80.8 84.8 81.7 78.88 76.36 80 83 86 83.3
25/08/2018 09:17:13 78.82 78.27 84.78 80.8 84.8 81.7 81.45 74.97 80 83 86 83.3
25/08/2018 09:17:14 79.08 79.1 84.78 80.8 84.8 81.7 82.64 76.31 80 83 86 83.3
25/08/2018 09:17:15 79.62 79.63 84.78 80.8 84.8 81.7 82.58 76.57 80 83 86 83.3
25/08/2018 09:17:16 75.49 79.67 84.78 80.8 84.8 81.7 80.29 76.59 80 83 85.9 83.3
25/08/2018 09:17:17 77.99 78.77 84.75 80.8 84.8 81.7 80.16 75.41 80 83 85.9 83.3
25/08/2018 09:17:18 73.69 77.61 84.5 80.8 84.7 81.7 78.68 74.29 80 83 85.9 83.3
25/08/2018 09:17:19 76.41 76.46 84.5 80.8 84.7 81.7 80.2 74.06 80 83 85.9 83.3
25/08/2018 09:17:20 82.57 81.27 84.43 80.8 84.7 81.7 84 76.99 80 83 85.9 83.3
25/08/2018 09:17:21 76.11 80.89 84.43 80.8 84.6 81.7 78.93 76.46 80 83 85.9 83.3
25/08/2018 09:17:22 77.24 78.41 84.43 80.8 84.6 81.7 79.48 74.44 80 83 85.9 83.3
25/08/2018 09:17:23 74.26 77.68 84.43 80.8 84.6 81.7 77.56 73.74 80 83 85.9 83.3
25/08/2018 09:17:24 76.06 76.29 84.43 80.8 84.6 81.7 77.79 72.47 80 83 85.8 83.3
25/08/2018 09:17:25 76.41 76.42 84.43 80.8 84.6 81.7 79.49 73.06 80 83 85.8 83.3
25/08/2018 09:17:26 78.79 78.12 84.43 80.8 84.6 81.7 82.65 75.57 80 83 85.8 83.3
25/08/2018 09:17:27 79.56 79.63 84.43 80.7 84.5 81.7 83.73 77.22 80 83 85.8 83.3
25/08/2018 09:17:28 87.51 86.07 86.07 80.8 84.5 81.7 88.93 81.52 81.52 83 85.8 83.3
25/08/2018 09:17:29 85.6 86.19 86.19 80.8 84.5 81.7 86.53 81.29 81.52 83 85.8 83.3
25/08/2018 09:17:30 76.17 86.16 86.19 80.8 84.5 81.7 79.32 81.04 81.52 83 85.8 83.3
25/08/2018 09:17:31 82.6 83.01 86.19 80.8 84.5 81.7 84.46 78.3 81.52 83 85.8 83.3
25/08/2018 09:17:32 82.34 83.47 86.19 80.8 84.4 81.7 83.84 78.62 81.52 83 85.8 83.3
25/08/2018 09:17:33 84.41 84.33 86.19 80.8 84.4 81.7 85.22 79.02 81.52 83.1 85.7 83.3
25/08/2018 09:17:34 79.57 83.58 86.19 80.8 84.3 81.7 81.4 78.46 81.52 83.1 85.7 83.3
25/08/2018 09:17:35 82.1 82.76 86.19 80.8 84.3 81.7 84.32 78.09 81.52 83.1 85.7 83.3
25/08/2018 09:17:36 80.1 81.76 86.19 80.8 84.3 81.7 83.28 78.08 81.52 83.1 85.7 83.3
25/08/2018 09:17:37 76.52 80.32 86.19 80.8 84.3 81.7 79.6 76.8 81.52 83.1 85.7 83.3
25/08/2018 09:17:38 78.45 78.94 86.19 80.8 84.3 81.7 81.34 75.45 81.52 83 85.7 83.3
25/08/2018 09:17:39 79.57 79.4 86.19 80.8 84.3 81.7 82 75.75 81.52 83 85.7 83.3
25/08/2018 09:17:40 75.04 79.39 86.19 80.8 84.3 81.7 79.11 75.77 81.52 83 85.7 83.3
25/08/2018 09:17:41 82.24 82.01 86.19 80.8 84.2 81.7 82.61 76.47 81.52 83 85.7 83.3
25/08/2018 09:17:42 79.66 82.31 86.19 80.8 84.2 81.7 81.96 76.95 81.52 83 85.7 83.3
25/08/2018 09:17:43 87.94 86.54 86.54 80.9 84.2 81.7 90.08 82.47 82.47 83.1 85.7 83.3
25/08/2018 09:17:44 88.75 88.66 88.66 81 84.3 81.7 91.03 84.68 84.68 83.2 85.7 83.3
25/08/2018 09:17:45 78.64 87.63 88.66 81 84.3 81.7 82.27 83.64 84.68 83.2 85.7 83.3
25/08/2018 09:17:46 80.65 84.09 88.66 81 84.2 81.7 83.13 80.37 84.68 83.2 85.7 83.3
25/08/2018 09:17:47 82.63 82.94 88.66 81 84.2 81.7 84.7 79.13 84.68 83.2 85.7 83.3
25/08/2018 09:17:48 76.92 82.25 88.66 81 84.2 81.7 80.4 78.29 84.68 83.2 85.7 83.3
25/08/2018 09:17:49 73.29 79.6 88.66 80.9 84.2 81.7 76.55 76.14 84.68 83.2 85.7 83.3
25/08/2018 09:17:50 80.28 79.57 88.66 80.9 84.2 81.7 82.75 75.98 84.68 83.2 85.7 83.3
25/08/2018 09:17:51 76.66 79.62 88.66 80.9 84.2 81.7 79.75 75.95 84.68 83.1 85.7 83.3
25/08/2018 09:17:52 78.11 78.33 88.66 80.9 84.2 81.7 81.21 75.09 84.68 83.1 85.7 83.3
25/08/2018 09:17:53 78.72 78.67 88.66 80.9 84.2 81.7 80.47 75.22 84.68 83.1 85.7 83.3
25/08/2018 09:17:54 78.56 78.8 88.66 80.9 84.2 81.7 80.32 74.49 84.68 83.1 85.7 83.3
25/08/2018 09:17:55 78.33 78.63 88.66 80.9 84.2 81.7 80.68 74.71 84.68 83.1 85.7 83.3
25/08/2018 09:17:56 77.65 78.44 88.66 80.9 84.2 81.7 81.19 74.88 84.68 83.1 85.7 83.3
25/08/2018 09:17:57 74.74 77.91 88.66 80.9 84.2 81.7 79.16 74.91 84.68 83.1 85.7 83.3
25/08/2018 09:17:58 72.35 76.1 88.66 80.9 84.2 81.7 77.08 73.59 84.68 83.1 85.7 83.3
25/08/2018 09:17:59 72.65 74.28 88.66 80.9 84.2 81.7 77.26 72.25 84.68 83.1 85.6 83.3
25/08/2018 09:18:00 77.23 76.28 88.66 80.9 84.2 81.7 80.88 73.83 84.68 83.1 85.6 83.3
25/08/2018 09:18:01 74.67 76.06 88.66 80.9 84.2 81.7 78.73 73.72 84.68 83.1 85.6 83.3
25/08/2018 09:18:02 74.19 75.26 88.66 80.9 84.1 81.7 79.72 73.61 84.68 83.1 85.6 83.3
25/08/2018 09:18:03 76.97 76.34 88.66 80.9 84.1 81.7 80.74 74.25 84.68 83.1 85.6 83.3
25/08/2018 09:18:04 76.37 76.88 88.66 80.8 84.1 81.7 80.73 74.7 84.68 83.1 85.6 83.3
25/08/2018 09:18:05 74.52 76.11 88.66 80.8 84.1 81.7 79.94 74.24 84.68 83.1 85.6 83.3
25/08/2018 09:18:06 73.75 75.37 88.66 80.8 84 81.7 79.3 74 84.68 83.1 85.5 83.3
25/08/2018 09:18:07 78.99 78.18 88.66 80.8 84 81.7 82.02 75.4 84.68 83.1 85.5 83.3
25/08/2018 09:18:08 79.48 79.8 88.66 80.8 84 81.7 82.35 76.43 84.68 83.1 85.5 83.3
25/08/2018 09:18:09 76.65 78.69 88.66 80.8 84 81.7 80.03 75.54 84.68 83.1 85.5 83.3
25/08/2018 09:18:10 79.33 78.71 88.66 80.8 83.9 81.7 82.02 75.38 84.68 83.1 85.5 83.3
25/08/2018 09:18:11 78.71 78.9 88.66 80.8 83.9 81.7 82.98 76.38 84.68 83.1 85.5 83.3
25/08/2018 09:18:12 81.96 81.2 88.66 80.8 83.9 81.7 82.98 76.75 84.68 83.1 85.5 83.3
25/08/2018 09:18:13 76.45 80.71 88.66 80.8 83.9 81.7 80.12 76.46 84.68 83.1 85.5 83.3
25/08/2018 09:18:14 77.52 78.58 87.63 80.7 83.9 81.7 81.05 75.13 83.64 83 85.5 83.3
25/08/2018 09:18:15 77.94 78.58 84.09 80.7 83.9 81.7 80.52 75.23 80.37 83 85.5 83.3
25/08/2018 09:18:16 79.72 79.77 82.94 80.7 83.9 81.7 82.02 75.56 79.13 83 85.5 83.3
25/08/2018 09:18:17 77.41 78.63 82.25 80.7 83.8 81.7 80.39 75.18 78.29 83 85.4 83.3
25/08/2018 09:18:18 75.78 77.97 81.2 80.7 83.7 81.7 78.8 74.58 76.75 83 85.4 83.3
25/08/2018 09:18:19 76 77.07 81.2 80.6 83.7 81.7 80.36 74.14 76.75 83 85.4 83.3
25/08/2018 09:18:20 74.56 76.11 81.2 80.6 83.6 81.7 79.78 74.36 76.75 83 85.3 83.3
25/08/2018 09:18:21 73.01 74.98 81.2 80.6 83.6 81.7 78.05 73.47 76.75 83 85.3 83.3
25/08/2018 09:18:22 76.44 75.73 81.2 80.6 83.6 81.7 79.43 73.05 76.75 82.9 85.3 83.3
25/08/2018 09:18:23 75.65 75.88 81.2 80.6 83.4 81.7 78.85 73 76.75 82.9 85.3 83.3
25/08/2018 09:18:24 76.45 76.33 81.2 80.6 83.4 81.7 79.25 73.17 76.75 82.9 85.3 83.3
25/08/2018 09:18:25 76.64 76.77 81.2 80.6 83.4 81.7 80.22 73.86 76.75 82.9 85.3 83.3
25/08/2018 09:18:26 78.28 77.86 81.2 80.6 83.4 81.7 79.78 74.24 76.75 82.9 85.2 83.3
25/08/2018 09:18:27 76.23 77.65 81.2 80.6 83.4 81.7 80.1 73.96 76.75 82.9 85.2 83.3
25/08/2018 09:18:28 77.46 77.34 81.2 80.6 83.3 81.7 81.24 74.71 76.75 82.9 85.2 83.3
25/08/2018 09:18:29 75.89 77.32 81.2 80.6 83.3 81.7 81.01 75 76.75 82.9 85.2 83.3
25/08/2018 09:18:30 78.47 78.48 81.2 80.6 83.3 81.7 82.72 76.44 76.75 82.9 85.2 83.3
25/08/2018 09:18:31 74.88 77.83 81.2 80.6 83.2 81.7 79.54 75.89 76.75 82.9 85.2 83.3
25/08/2018 09:18:32 79.25 78.61 81.2 80.6 83.2 81.7 83.03 76.33 76.75 82.9 85.2 83.3
25/08/2018 09:18:33 80.57 80.1 81.2 80.6 83.2 81.7 83.22 76.99 76.99 82.9 85.1 83.3
25/08/2018 09:18:34 78.45 79.89 81.2 80.6 83 81.7 82.98 77.29 77.29 83 85.1 83.3
25/08/2018 09:18:35 74.72 78.98 81.2 80.6 83 81.7 78.79 76.73 77.29 82.9 85.1 83.3
25/08/2018 09:18:36 79.39 79.11 81.2 80.6 83 81.7 82.55 76.24 77.29 82.9 85.1 83.2
25/08/2018 09:18:37 81.65 80.96 81.2 80.6 83 81.7 84.14 77.53 77.53 82.9 85.1 83.2
25/08/2018 09:18:38 76.07 80.6 81.2 80.6 83 81.7 81.01 77.23 77.53 82.9 85.1 83.2
25/08/2018 09:18:39 83.61 82.53 82.53 80.6 83 81.7 86.34 79.2 79.2 82.9 85.1 83.3
25/08/2018 09:18:40 83.26 83.89 83.89 80.5 83 81.7 85.41 80.06 80.06 82.9 85.1 83.3
25/08/2018 09:18:41 77.82 82.74 83.89 80.5 83 81.7 81.17 78.98 80.06 82.9 85.1 83.3
25/08/2018 09:18:42 76.26 80.2 83.89 80.5 83 81.7 80.33 76.83 80.06 82.8 85.1 83.3
25/08/2018 09:18:43 81.15 80.49 83.89 80.5 83 81.7 84.15 77.42 80.06 82.9 85.1 83.3
25/08/2018 09:18:44 81.43 81.12 83.89 80.5 83 81.7 83.84 77.6 80.06 82.9 85.1 83.3
25/08/2018 09:18:45 80.85 81.27 83.89 80.5 83 81.7 82.77 77.52 80.06 82.9 85.1 83.3
25/08/2018 09:18:46 84.75 83.8 83.89 80.5 83 81.7 86.36 79.38 80.06 82.8 85.1 83.3
25/08/2018 09:18:47 80.09 83.76 83.89 80.5 83 81.7 83.13 79.38 80.06 82.8 85.1 83.3
25/08/2018 09:18:48 81.71 82.23 83.89 80.5 83 81.7 84.08 78.38 80.06 82.9 85.1 83.3
25/08/2018 09:18:49 80.1 82.01 83.89 80.5 83 81.7 83.01 78.08 80.06 82.9 85.1 83.3
25/08/2018 09:18:50 73.26 80.97 83.89 80.5 83 81.7 78.33 77.44 80.06 82.9 85.1 83.3
25/08/2018 09:18:51 75.68 77.74 83.89 80.5 83 81.7 79.17 74.78 80.06 82.8 85.1 83.3
25/08/2018 09:18:52 81.25 80.22 83.89 80.5 83 81.7 83.75 76.64 80.06 82.8 85.1 83.3
25/08/2018 09:18:53 83.16 82.34 83.89 80.4 82.9 81.7 84.88 78.02 80.06 82.7 85 83.3
25/08/2018 09:18:54 85.11 84.73 84.73 80.4 82.8 81.7 86.62 80.1 80.1 82.8 85 83.2
25/08/2018 09:18:55 87.28 86.67 86.67 80.5 82.8 81.7 88.14 81.5 81.5 82.8 85 83.2
25/08/2018 09:18:56 88.06 88.3 88.3 80.6 82.8 81.7 89.49 83.46 83.46 82.8 85 83.2
25/08/2018 09:18:57 84.93 88.21 88.3 80.6 82.7 81.7 85.83 83.34 83.46 82.8 85 83.2
25/08/2018 09:18:58 86.82 88.42 88.42 80.6 82.7 81.7 87.34 82.89 83.46 82.9 84.9 83.2
25/08/2018 09:18:59 76.21 86.07 88.42 80.6 82.7 81.7 79.82 80.78 83.46 82.9 84.9 83.2
25/08/2018 09:19:00 77.12 82.52 88.42 80.6 82.6 81.7 79.72 77.75 83.46 82.9 84.9 83.2
25/08/2018 09:19:01 77.49 80.15 88.42 80.6 82.6 81.7 81.17 75.78 83.46 82.9 84.8 83.2
25/08/2018 09:19:02 78.37 78.62 88.42 80.6 82.6 81.7 82.25 75.81 83.46 82.9 84.8 83.2
25/08/2018 09:19:03 77.35 78.68 88.42 80.6 82.5 81.7 80.62 76.08 83.46 82.9 84.8 83.2
25/08/2018 09:19:04 81.96 81.51 88.42 80.6 82.5 81.7 84.3 77.81 83.46 82.9 84.8 83.2
25/08/2018 09:19:05 90.34 89.33 89.33 80.7 82.5 81.7 91.77 84.72 84.72 83 84.8 83.2
25/08/2018 09:19:06 89 89.98 89.98 80.8 82.5 81.7 89.96 85.55 85.55 83 84.8 83.3
25/08/2018 09:19:07 80.5 89.07 89.98 80.8 82.5 81.7 81.48 83.88 85.55 83 84.8 83.3
25/08/2018 09:19:08 76.98 85.52 89.98 80.8 82.2 81.7 79.89 80.35 85.55 83 84.6 83.3
25/08/2018 09:19:09 83.72 83.88 89.98 80.9 82.2 81.7 85.98 79.44 85.55 83 84.6 83.3
25/08/2018 09:19:10 78.45 83.05 89.98 80.9 82.2 81.7 81.69 78.93 85.55 83 84.6 83.3
25/08/2018 09:19:11 81.44 81.37 89.98 80.9 82.2 81.7 84.08 77.88 85.55 83.1 84.6 83.3
25/08/2018 09:19:12 79.04 81.15 89.98 80.9 82.2 81.7 82.98 77.72 85.55 83.1 84.6 83.3
25/08/2018 09:19:13 82.59 82.03 89.98 80.9 82.2 81.7 84.75 78.43 85.55 83.1 84.6 83.3
25/08/2018 09:19:14 80.19 81.87 89.98 80.9 82.2 81.7 82.48 78.24 85.55 83.1 84.6 83.3
25/08/2018 09:19:15 81.67 82.06 89.98 80.9 82.2 81.7 84.36 78.3 85.55 83.1 84.6 83.3
25/08/2018 09:19:16 78.12 81.09 89.98 80.9 82.2 81.7 81.13 77.52 85.55 83.1 84.6 83.3
25/08/2018 09:19:17 82.79 82.36 89.98 80.9 82.2 81.8 85.41 78.82 85.55 83.1 84.6 83.3
25/08/2018 09:19:18 80.19 82.11 89.98 80.9 82.2 81.8 83.78 78.49 85.55 83.1 84.6 83.3
25/08/2018 09:19:19 75.79 80.94 89.98 80.9 82.1 81.8 80.29 78.11 85.55 83.1 84.5 83.3
25/08/2018 09:19:20 83.51 82.58 89.98 80.9 82.1 81.8 84.78 77.92 85.55 83.1 84.5 83.3
25/08/2018 09:19:21 84.59 84.38 89.98 81 82.1 81.8 86.35 79.95 85.55 83.2 84.6 83.3
25/08/2018 09:19:22 84.09 84.89 89.98 81 82.1 81.8 86.85 80.78 85.55 83.2 84.6 83.3
25/08/2018 09:19:23 82.76 84.14 89.98 81 82.1 81.7 85.5 80.53 85.55 83.2 84.6 83.3
25/08/2018 09:19:24 79.2 83.1 89.98 81 82 81.7 82.07 79.38 85.55 83.2 84.4 83.3
25/08/2018 09:19:25 80.69 81.48 89.98 81 81.5 81.7 83.08 77.59 85.55 83.2 83.8 83.3
25/08/2018 09:19:26 88.79 87.51 89.98 81.1 81.5 81.7 89.73 82.27 85.55 83.2 83.8 83.3
25/08/2018 09:19:27 81.99 87.32 89.98 81.1 81.5 81.7 83.68 82.06 85.55 83.2 83.8 83.3
25/08/2018 09:19:28 85.64 85.88 89.98 81.1 81.5 81.8 86.83 80.65 85.55 83.3 83.8 83.3
25/08/2018 09:19:29 81.72 85.09 89.98 81.1 81.5 81.8 84.06 80.45 85.55 83.3 83.8 83.3
25/08/2018 09:19:30 69.91 82.87 89.98 81.1 81.5 81.7 74.89 78.54 85.55 83.3 83.8 83.3
25/08/2018 09:19:31 77.03 79.02 89.98 81.1 81.5 81.7 81.04 75.28 85.55 83.3 83.8 83.3
25/08/2018 09:19:32 77.04 77.79 89.98 81.1 81.4 81.7 80.56 74.92 85.55 83.3 83.8 83.3
25/08/2018 09:19:33 81.53 80.32 89.98 81.1 81.4 81.7 83.89 76.79 85.55 83.3 83.7 83.3
25/08/2018 09:19:34 84.09 83.36 89.98 81.2 81.4 81.7 85.8 79.03 85.55 83.3 83.7 83.3
25/08/2018 09:19:35 81.53 82.93 89.98 81.2 81.4 81.7 84.74 79.15 85.55 83.3 83.7 83.3
25/08/2018 09:19:36 78.58 81.97 89.07 81.2 81.4 81.7 81.43 78.42 83.88 83.3 83.7 83.2
25/08/2018 09:19:37 81.22 81.41 87.51 81.2 81.4 81.7 83.41 77.52 82.27 83.3 83.7 83.2
25/08/2018 09:19:38 78.21 81.19 87.51 81.2 81.4 81.7 81.71 77.32 82.27 83.3 83.7 83.2
25/08/2018 09:19:39 79.27 79.98 87.51 81.2 81.4 81.7 81.94 76.69 82.27 83.3 83.7 83.2
25/08/2018 09:19:40 79.04 80.12 87.51 81.2 81.4 81.7 82.66 77.06 82.27 83.3 83.7 83.2
25/08/2018 09:19:41 74.77 78.81 87.51 81.2 81.4 81.7 79.26 75.85 82.27 83.3 83.7 83.2
25/08/2018 09:19:42 79.83 79.28 87.51 81.2 81.4 81.7 82.36 75.78 82.27 83.3 83.7 83.2
25/08/2018 09:19:43 77.89 79.29 87.51 81.2 81.4 81.7 82.48 76.43 82.27 83.3 83.7 83.2
25/08/2018 09:19:44 82.7 82.26 87.51 81.2 81.4 81.7 84.76 78.51 82.27 83.3 83.7 83.2
25/08/2018 09:19:45 80.03 81.71 87.51 81.2 81.3 81.7 81.66 77.64 82.27 83.3 83.7 83.2
25/08/2018 09:19:46 75.21 80.3 87.51 81.2 81.3 81.7 79.82 76.19 82.27 83.3 83.7 83.2
25/08/2018 09:19:47 77.25 78.2 87.51 81.2 81.3 81.7 80.17 75.1 82.27 83.3 83.7 83.2
25/08/2018 09:19:48 84.16 83.23 87.51 81.2 81.3 81.7 84.54 77.62 82.27 83.3 83.7 83.2
25/08/2018 09:19:49 84.79 83.92 87.51 81.2 81.3 81.7 85.8 78.69 82.27 83.3 83.7 83.2
25/08/2018 09:19:50 85.95 85.7 87.51 81.2 81.3 81.7 86.81 80.34 82.27 83.3 83.7 83.2
25/08/2018 09:19:51 81.95 85.8 87.51 81.2 81.4 81.7 84.39 80.44 82.27 83.4 83.7 83.2
25/08/2018 09:19:52 84.45 85.39 87.51 81.3 81.4 81.7 86.97 81.35 82.27 83.4 83.7 83.2
25/08/2018 09:19:53 79.62 83.6 87.51 81.3 81.4 81.7 82.33 79.6 82.27 83.4 83.7 83.2
25/08/2018 09:19:54 75.73 81.4 87.51 81.3 81.4 81.7 80.16 77.61 82.27 83.4 83.7 83.2
25/08/2018 09:19:55 79.49 79.92 87.51 81.3 81.4 81.7 81.99 76.21 82.27 83.4 83.7 83.2
25/08/2018 09:19:56 83.11 82.88 87.32 81.3 81.4 81.7 85.11 78.63 82.06 83.4 83.7 83.2
25/08/2018 09:19:57 79.15 83.05 85.88 81.3 81.4 81.7 81.36 78.69 81.35 83.4 83.7 83.2
25/08/2018 09:19:58 82.43 82.75 85.8 81.3 81.4 81.7 85.05 78.98 81.35 83.4 83.7 83.2
25/08/2018 09:19:59 78.79 82.61 85.8 81.3 81.4 81.7 82.01 78.86 81.35 83.4 83.7 83.2
25/08/2018 09:20:00 77.07 80.52 85.8 81.3 81.4 81.7 80.61 77.07 81.35 83.4 83.7 83.2
25/08/2018 09:20:01 76.95 78.89 85.8 81.3 81.4 81.7 80.37 75.82 81.35 83.4 83.7 83.2
25/08/2018 09:20:02 75.43 77.67 85.8 81.3 81.3 81.7 80.54 75.09 81.35 83.4 83.7 83.2
25/08/2018 09:20:03 78.48 78.3 85.8 81.3 81.3 81.7 81.1 75.1 81.35 83.4 83.7 83.2
25/08/2018 09:20:04 77.95 78.5 85.8 81.3 81.3 81.7 79.96 75.09 81.35 83.4 83.7 83.2
25/08/2018 09:20:05 78.71 78.57 85.8 81.3 81.3 81.7 81.02 74.7 81.35 83.4 83.7 83.2
25/08/2018 09:20:06 76.33 78.51 85.8 81.3 81.3 81.7 79.91 74.67 81.35 83.4 83.7 83.2
25/08/2018 09:20:07 82.5 82.17 85.8 81.3 81.3 81.7 83.98 77.64 81.35 83.4 83.7 83.2
25/08/2018 09:20:08 73.4 80.64 85.8 81.3 81.3 81.7 78.08 76.32 81.35 83.4 83.7 83.2
25/08/2018 09:20:09 74.08 77.81 85.8 81.3 81.3 81.7 78.79 74.44 81.35 83.4 83.7 83.2
25/08/2018 09:20:10 71.23 75.62 85.8 81.3 81.3 81.7 76.71 73.11 81.35 83.4 83.7 83.2
25/08/2018 09:20:11 73.73 73.83 85.8 81.3 81.3 81.7 78.96 72.61 81.35 83.4 83.7 83.2
25/08/2018 09:20:12 71.7 73.78 85.8 81.3 81.3 81.7 77.43 72.57 81.35 83.4 83.6 83.2
25/08/2018 09:20:13 73.66 73.3 85.8 81.2 81.3 81.7 78.69 72.29 81.35 83.4 83.6 83.2
25/08/2018 09:20:14 73.17 74.09 85.8 81.2 81.3 81.7 77.1 72.26 81.35 83.3 83.6 83.2
25/08/2018 09:20:15 70.74 72.93 85.8 81.2 81.3 81.7 76.57 71.39 81.35 83.3 83.6 83.2
25/08/2018 09:20:16 68.02 71.68 85.8 81.2 81.3 81.7 74.98 70.68 81.35 83.3 83.6 83.2
25/08/2018 09:20:17 76.61 75.73 85.8 81.2 81.3 81.7 80.44 73.56 81.35 83.3 83.6 83.2
25/08/2018 09:20:18 79.34 78.62 85.8 81.2 81.3 81.7 81.86 75.07 81.35 83.3 83.6 83.2
25/08/2018 09:20:19 73.35 77.93 85.8 81.2 81.3 81.7 77.04 74.74 81.35 83.3 83.6 83.2
25/08/2018 09:20:20 72.81 75.64 85.8 81.2 81.3 81.7 77.64 72.71 81.35 83.3 83.6 83.2
25/08/2018 09:20:21 70.88 73.94 85.39 81.2 81.3 81.7 76.4 71.79 81.35 83.3 83.6 83.2
25/08/2018 09:20:22 77.64 76.6 83.6 81.2 81.3 81.7 79.74 72.91 79.6 83.3 83.6 83.2
25/08/2018 09:20:23 75.43 76.64 83.05 81.1 81.3 81.7 79.02 73.15 78.98 83.3 83.6 83.2
25/08/2018 09:20:24 79.65 79.39 83.05 81.1 81.3 81.7 80.57 74.29 78.98 83.3 83.6 83.2
25/08/2018 09:20:25 73.78 78.53 83.05 81.1 81.3 81.7 77.89 73.83 78.98 83.2 83.6 83.2
25/08/2018 09:20:26 72.22 76.14 83.05 81.1 81.3 81.7 77.09 72.77 78.98 83.2 83.6 83.2
25/08/2018 09:20:27 72.08 73.94 82.75 81.1 81.3 81.7 77.07 71.46 78.98 83.2 83.6 83.2
25/08/2018 09:20:28 75.57 75.01 82.61 81.1 81.3 81.7 78.58 72.16 78.86 83.2 83.6 83.2
25/08/2018 09:20:29 76.49 75.96 82.17 81.1 81.3 81.7 80.57 73.79 77.64 83.2 83.6 83.2
25/08/2018 09:20:30 76.53 76.74 82.17 81 81.2 81.7 79.99 74.31 77.64 83.2 83.6 83.2
25/08/2018 09:20:31 81.12 79.83 82.17 81 81.2 81.7 83.44 76.33 77.64 83.1 83.6 83.2
25/08/2018 09:20:32 82.29 81.65 82.17 81 81.3 81.7 83.75 77.22 77.64 83.1 83.6 83.2
25/08/2018 09:20:33 78.01 81.64 82.17 81 81.3 81.7 81.49 77.26 77.64 83.1 83.6 83.2
25/08/2018 09:20:34 77.35 79.5 82.17 81 81.2 81.7 80.27 76.02 77.64 83.1 83.6 83.2
25/08/2018 09:20:35 80.71 80.16 82.17 81 81.2 81.7 83.11 76.55 77.64 83.1 83.6 83.2
25/08/2018 09:20:36 78.34 80.17 82.17 81 81.2 81.7 80.68 76.66 77.64 83.1 83.6 83.2
25/08/2018 09:20:37 81.34 80.9 81.65 81 81.2 81.7 82.85 76.5 77.26 83.1 83.6 83.2
25/08/2018 09:20:38 80.76 80.96 81.65 81 81.2 81.7 82.56 76.89 77.26 83.1 83.6 83.2
25/08/2018 09:20:39 84.4 83.86 83.86 81 81.2 81.7 85.13 78.5 78.5 83.1 83.5 83.2
25/08/2018 09:20:40 84.88 85.36 85.36 81 81.1 81.7 87.82 81.27 81.27 83.2 83.5 83.2
25/08/2018 09:20:41 79.83 83.97 85.36 81 81.1 81.7 82.46 80.16 81.27 83.2 83.5 83.2
25/08/2018 09:20:42 82.7 82.91 85.36 81 81.1 81.7 85.61 79.54 81.27 83.2 83.5 83.2
25/08/2018 09:20:43 83.12 83.54 85.36 81.1 81.1 81.7 85.35 79.57 81.27 83.2 83.5 83.2
25/08/2018 09:20:44 81.8 83.11 85.36 81.1 81 81.7 83.43 79.39 81.27 83.2 83.5 83.2
25/08/2018 09:20:45 81.26 82.75 85.36 81.1 81 81.7 84.1 78.74 81.27 83.2 83.5 83.2
25/08/2018 09:20:46 78.17 81.59 85.36 81.1 81 81.7 81.34 77.95 81.27 83.2 83.5 83.2
25/08/2018 09:20:47 77.7 79.57 85.36 81 81 81.7 81.74 76.27 81.27 83.2 83.5 83.2
25/08/2018 09:20:48 75.19 78.5 85.36 81 81 81.7 79.46 75.91 81.27 83.2 83.5 83.2
25/08/2018 09:20:49 74.26 76.73 85.36 81 81 81.7 78.51 74.48 81.27 83.2 83.5 83.2
25/08/2018 09:20:50 75.89 75.87 85.36 81 80.9 81.7 78.58 73.25 81.27 83.2 83.4 83.2
25/08/2018 09:20:51 74.92 76.1 85.36 80.9 80.9 81.7 79.01 73.05 81.27 83.1 83.4 83.2
25/08/2018 09:20:52 78.04 77.71 85.36 80.9 80.9 81.7 80.53 74.18 81.27 83.1 83.4 83.2
25/08/2018 09:20:53 81.37 80.93 85.36 80.9 80.8 81.7 84.18 77.62 81.27 83.1 83.4 83.2
25/08/2018 09:20:54 75.21 80.08 85.36 80.9 80.8 81.7 79.04 76.81 81.27 83.1 83.4 83.2
25/08/2018 09:20:55 75.73 77.66 85.36 80.9 80.8 81.7 78.68 74.79 81.27 83.1 83.4 83.2
25/08/2018 09:20:56 74.5 76.73 85.36 80.9 80.8 81.7 78.64 73.75 81.27 83.1 83.4 83.2
25/08/2018 09:20:57 84.63 83.53 85.36 81 80.8 81.7 85.76 78.53 81.27 83.2 83.4 83.2
25/08/2018 09:20:58 88 87.3 87.3 81 80.8 81.7 88.22 81.48 81.48 83.2 83.4 83.2
25/08/2018 09:20:59 83.24 86.69 87.3 81 80.8 81.7 84.39 80.9 81.48 83.2 83.4 83.2
25/08/2018 09:21:00 76.98 84.87 87.3 81.1 80.8 81.7 79.71 79.41 81.48 83.2 83.3 83.2
25/08/2018 09:21:01 82.72 82.68 87.3 81.1 80.8 81.7 84.41 78.09 81.48 83.2 83.3 83.2
25/08/2018 09:21:02 87.45 87.14 87.3 81.1 80.8 81.7 87.54 81.15 81.48 83.3 83.3 83.2
25/08/2018 09:21:03 75.39 85.94 87.3 81.1 80.8 81.7 79.24 80.17 81.48 83.3 83.3 83.2
25/08/2018 09:21:04 75.14 82.22 87.3 81.1 80.8 81.7 79.45 77.03 81.48 83.3 83.3 83.2
25/08/2018 09:21:05 84.79 84.26 87.3 81.2 80.8 81.7 88.77 81.86 81.86 83.3 83.3 83.2
25/08/2018 09:21:06 82.48 83.48 87.3 81.2 80.8 81.7 83.09 80.67 81.86 83.3 83.3 83.2
25/08/2018 09:21:07 75.88 82.82 87.3 81.2 80.8 81.7 79.76 78.74 81.86 83.3 83.3 83.2
25/08/2018 09:21:08 75.68 79.76 87.3 81.2 80.7 81.7 79 76.19 81.86 83.3 83.3 83.2
25/08/2018 09:21:09 81.49 80.49 87.3 81.2 80.7 81.7 83.88 76.78 81.86 83.3 83.3 83.2
25/08/2018 09:21:10 78.58 80.08 87.3 81.2 80.7 81.7 81.69 76.66 81.86 83.3 83.3 83.2
25/08/2018 09:21:11 77.7 79.17 87.3 81.2 80.7 81.7 80.75 75.68 81.86 83.3 83.3 83.2
25/08/2018 09:21:12 79.64 79.34 87.3 81.1 80.7 81.7 83.14 76.44 81.86 83.3 83.3 83.2
25/08/2018 09:21:13 73.43 79.35 87.3 81.1 80.7 81.7 77.79 76.46 81.86 83.3 83.2 83.2
25/08/2018 09:21:14 76.43 77.24 87.3 81.1 80.7 81.7 79.26 73.99 81.86 83.3 83.2 83.2
25/08/2018 09:21:15 79.4 78.91 87.3 81.1 80.7 81.7 82.06 75.31 81.86 83.3 83.1 83.2
25/08/2018 09:21:16 82.1 81.53 87.3 81.1 80.7 81.7 84.69 77.84 81.86 83.3 83.1 83.2
25/08/2018 09:21:17 82.5 82.7 87.3 81.1 80.7 81.7 84.48 78.58 81.86 83.3 83.1 83.2
25/08/2018 09:21:18 81.56 82.34 87.3 81.1 80.7 81.7 83.53 78.12 81.86 83.3 83.1 83.2
25/08/2018 09:21:19 79.22 82.34 87.3 81.1 80.7 81.7 81.56 77.9 81.86 83.3 83.1 83.2
25/08/2018 09:21:20 83.3 83.19 87.3 81.1 80.7 81.7 84.56 78.26 81.86 83.3 83.1 83.2
25/08/2018 09:21:21 79.3 82.57 87.3 81.1 80.7 81.7 81.67 77.9 81.86 83.3 83.1 83.2
25/08/2018 09:21:22 78.48 80.55 87.3 81 80.7 81.7 81.11 76.29 81.86 83.3 83.1 83.2
25/08/2018 09:21:23 76.23 79.54 87.3 81 80.7 81.7 79.88 75.5 81.86 83.2 83.1 83.2
25/08/2018 09:21:24 77.77 78.62 87.3 81 80.7 81.7 80.65 75.21 81.86 83.2 83.1 83.2
25/08/2018 09:21:25 85.58 84.25 87.3 80.9 80.7 81.7 86.54 79.11 81.86 83.2 83.1 83.2
25/08/2018 09:21:26 78.38 83.92 87.3 80.9 80.7 81.7 81.29 78.87 81.86 83.1 83.1 83.2
25/08/2018 09:21:27 82.9 83.19 87.3 80.9 80.7 81.7 85.23 78.71 81.86 83.1 83.1 83.2
25/08/2018 09:21:28 83.29 83.42 87.14 80.9 80.7 81.7 84.99 79.01 81.86 83.1 83.1 83.2
25/08/2018 09:21:29 85.7 85.75 87.14 80.9 80.7 81.7 87.54 80.93 81.86 83.2 83.1 83.2
25/08/2018 09:21:30 81.05 84.21 87.14 81 80.7 81.7 83.06 80.03 81.86 83.2 83.1 83.2
25/08/2018 09:21:31 76.47 82.4 87.14 80.9 80.7 81.7 79.66 78.24 81.86 83.1 83.1 83.2
25/08/2018 09:21:32 82.46 81.96 85.94 81 80.7 81.7 85.33 78.51 81.86 83.2 83.1 83.2
25/08/2018 09:21:33 87.33 86.36 86.36 81 80.8 81.7 88.26 81.29 81.86 83.2 83.1 83.2
25/08/2018 09:21:34 85.77 86.02 86.36 81 80.8 81.7 87.4 81.37 81.86 83.2 83.2 83.2
25/08/2018 09:21:35 77.78 85.61 86.36 81 80.8 81.7 81.31 81.01 81.37 83.2 83.2 83.2
25/08/2018 09:21:36 83.28 83.22 86.36 81 80.8 81.7 85.35 79.05 81.37 83.2 83.2 83.2
25/08/2018 09:21:37 83.03 83.5 86.36 81.1 80.8 81.7 85.13 79.34 81.37 83.3 83.2 83.2
25/08/2018 09:21:38 80.07 83.21 86.36 81.1 80.8 81.7 81.58 78.86 81.37 83.2 83.2 83.2
25/08/2018 09:21:39 84.38 83.71 86.36 81.1 80.8 81.7 87.16 79.98 81.37 83.3 83.2 83.3
25/08/2018 09:21:40 81.45 83.2 86.36 81.1 80.8 81.7 85.06 79.69 81.37 83.3 83.2 83.3
25/08/2018 09:21:41 77.54 82.33 86.36 81.1 80.8 81.7 81.54 79.2 81.37 83.3 83.2 83.3
25/08/2018 09:21:42 75.6 80 86.36 81.1 80.8 81.7 79.46 77.26 81.37 83.3 83.2 83.3
25/08/2018 09:21:43 77.26 78.23 86.36 81.1 80.8 81.7 80.78 75.35 81.37 83.2 83.2 83.3
25/08/2018 09:21:44 79.5 79.56 86.36 81.1 80.8 81.7 82.12 76.23 81.37 83.2 83.2 83.3
25/08/2018 09:21:45 76.98 78.44 86.36 81.1 80.8 81.7 81.49 75.65 81.37 83.3 83.2 83.3
25/08/2018 09:21:46 77.99 78.28 86.36 81.1 80.8 81.7 81.08 75.25 81.37 83.3 83.2 83.3
25/08/2018 09:21:47 73.19 77.8 86.36 81 80.8 81.7 77.65 75.02 81.37 83.2 83.2 83.3
25/08/2018 09:21:48 74.63 75.42 86.36 81 80.8 81.7 77.64 72.96 81.37 83.2 83.2 83.3
25/08/2018 09:21:49 76.51 76.31 86.36 81 80.8 81.7 78.98 72.73 81.37 83.2 83.2 83.3
25/08/2018 09:21:50 75.53 76.09 86.36 81 80.8 81.7 79.57 73.31 81.37 83.2 83.2 83.3
25/08/2018 09:21:51 76.44 76.76 86.36 80.9 80.8 81.7 80.32 74.05 81.37 83.2 83.2 83.3
25/08/2018 09:21:52 76.92 77.01 86.36 80.9 80.8 81.7 80.03 73.99 81.37 83.2 83.2 83.3
25/08/2018 09:21:53 75.51 76.68 86.36 80.9 80.8 81.7 80.15 74.08 81.37 83.2 83.2 83.3
25/08/2018 09:21:54 77.45 76.97 86.36 80.9 80.8 81.7 81.2 74.65 81.37 83.2 83.2 83.3
25/08/2018 09:21:55 79.04 79.11 86.36 80.9 80.8 81.7 82.31 76.06 81.37 83.2 83.2 83.3
25/08/2018 09:21:56 89.39 88.32 88.32 81 80.8 81.8 88.99 81.87 81.87 83.2 83.2 83.3
25/08/2018 09:21:57 85.2 88.27 88.32 81 80.9 81.8 87.02 82.11 82.11 83.2 83.2 83.3
25/08/2018 09:21:58 83.4 86.6 88.32 81.1 80.9 81.8 86.45 81.2 82.11 83.3 83.2 83.3
25/08/2018 09:21:59 84.95 85.78 88.32 81.1 80.9 81.8 87.05 81.55 82.11 83.3 83.2 83.3
25/08/2018 09:22:00 80.01 85.16 88.32 81.1 80.9 81.8 82.47 80.99 82.11 83.3 83.2 83.3
25/08/2018 09:22:01 81.37 82.78 88.32 81.1 80.9 81.8 83.73 78.64 82.11 83.3 83.3 83.3
25/08/2018 09:22:02 80.78 82.03 88.32 81.1 80.9 81.8 83.93 78.46 82.11 83.3 83.3 83.3
25/08/2018 09:22:03 79.15 80.91 88.32 81.1 80.9 81.8 81.88 77.59 82.11 83.3 83.3 83.3
25/08/2018 09:22:04 78.63 80.72 88.32 81 80.9 81.8 81.08 77.1 82.11 83.2 83.3 83.3
25/08/2018 09:22:05 75.16 78.78 88.32 81 80.9 81.7 78.66 75.37 82.11 83.2 83.3 83.3
25/08/2018 09:22:06 79.58 79.45 88.32 81 80.9 81.7 83.72 77.11 82.11 83.2 83.3 83.3
25/08/2018 09:22:07 77.29 79.36 88.32 81 80.9 81.7 80.25 77.07 82.11 83.2 83.3 83.3
25/08/2018 09:22:08 77.65 78.61 88.32 81 80.9 81.7 80.72 75.63 82.11 83.2 83.2 83.3
25/08/2018 09:22:09 77.72 77.96 88.32 81 80.9 81.7 81.01 75.04 82.11 83.2 83.2 83.3
25/08/2018 09:22:10 78.11 79.11 88.32 81 80.9 81.7 81.98 75.73 82.11 83.2 83.2 83.3
25/08/2018 09:22:11 72.64 77.57 88.32 81 80.9 81.7 77.31 75.3 82.11 83.2 83.2 83.3
25/08/2018 09:22:12 77.49 77.42 88.32 81 80.9 81.7 80.41 74.28 82.11 83.2 83.2 83.3
25/08/2018 09:22:13 78.8 78.86 88.32 81 80.9 81.7 80.61 74.8 82.11 83.2 83.2 83.3
25/08/2018 09:22:14 80.9 80.51 88.32 81 80.9 81.7 83.05 76.28 82.11 83.2 83.2 83.3
25/08/2018 09:22:15 84.54 83.81 88.32 81 80.9 81.7 84.98 78.18 82.11 83.2 83.2 83.3
25/08/2018 09:22:16 81.02 83.14 88.32 81 80.9 81.7 83.05 77.91 82.11 83.2 83.2 83.3
25/08/2018 09:22:17 75.76 81.83 88.32 81 80.9 81.7 79.21 77.2 82.11 83.2 83.2 83.3
25/08/2018 09:22:18 82.17 81.98 88.32 81 80.9 81.7 84.55 77.96 82.11 83.2 83.2 83.3
25/08/2018 09:22:19 77.41 80.75 88.32 81 80.9 81.7 80.49 76.99 82.11 83.2 83.2 83.3
25/08/2018 09:22:20 87.18 85.46 88.32 81.1 80.9 81.7 88.22 80.57 82.11 83.3 83.3 83.3
25/08/2018 09:22:21 80.58 85.46 88.32 81.1 80.9 81.7 83.03 80.58 82.11 83.3 83.3 83.3
25/08/2018 09:22:22 77.29 82.95 88.32 81.1 80.9 81.7 81.1 78.51 82.11 83.3 83.3 83.3
25/08/2018 09:22:23 73.2 80.34 88.32 81.1 80.9 81.7 78.08 76.76 82.11 83.3 83.3 83.3
25/08/2018 09:22:24 69.2 77.18 88.32 81.1 80.9 81.7 75.02 74.24 82.11 83.3 83.2 83.3
25/08/2018 09:22:25 79.87 78.86 88.32 81.1 80.9 81.7 81.53 74.65 82.11 83.3 83.2 83.3
25/08/2018 09:22:26 75.17 78.73 88.27 81.1 80.9 81.7 78.78 74.58 82.11 83.3 83.2 83.3
25/08/2018 09:22:27 72.46 76.76 86.6 81.1 80.9 81.7 76.41 73.33 81.55 83.3 83.2 83.3
25/08/2018 09:22:28 75.19 75.66 85.78 81 80.9 81.7 77.13 71.88 81.55 83.2 83.2 83.3
25/08/2018 09:22:29 72.79 74.98 85.46 81 80.9 81.7 77.14 71.83 80.99 83.2 83.2 83.3
25/08/2018 09:22:30 78.07 77.2 85.46 81 80.9 81.7 81.69 74.57 80.58 83.2 83.2 83.3
25/08/2018 09:22:31 78.53 78.44 85.46 81 80.9 81.7 81.6 75.46 80.58 83.2 83.2 83.3
25/08/2018 09:22:32 78.43 78.37 85.46 80.9 80.9 81.7 81.23 75.09 80.58 83.2 83.2 83.3
25/08/2018 09:22:33 76.02 78.24 85.46 80.9 80.9 81.7 79.66 75.1 80.58 83.1 83.2 83.3
25/08/2018 09:22:34 74.51 76.72 85.46 80.9 80.9 81.7 78.42 73.81 80.58 83.1 83.2 83.3
25/08/2018 09:22:35 77.63 77.34 85.46 80.9 80.9 81.7 81.77 75.11 80.58 83.1 83.2 83.3
25/08/2018 09:22:36 77.5 78.69 85.46 80.9 80.9 81.7 81.28 75.94 80.58 83.1 83.2 83.3
25/08/2018 09:22:37 77.87 77.62 85.46 80.9 80.9 81.7 80.23 74.71 80.58 83.1 83.2 83.3
25/08/2018 09:22:38 77.47 77.74 85.46 80.9 80.9 81.7 80.44 74.59 80.58 83.1 83.2 83.3
25/08/2018 09:22:39 78.78 78.87 85.46 80.9 80.9 81.8 81.82 75.52 80.58 83.1 83.2 83.3
25/08/2018 09:22:40 78.88 80.09 85.46 80.9 80.9 81.8 80.87 76.19 80.58 83.1 83.2 83.3
25/08/2018 09:22:41 81.95 81.89 85.46 80.9 80.9 81.8 83.32 77.1 80.58 83.1 83.2 83.3
25/08/2018 09:22:42 81.49 82.33 85.46 80.9 80.9 81.8 83.68 77.72 80.58 83.1 83.3 83.3
25/08/2018 09:22:43 83.48 82.96 85.46 80.9 80.9 81.8 85.5 78.81 80.58 83.1 83.3 83.3
25/08/2018 09:22:44 80.28 82.85 85.46 80.8 80.9 81.8 82.75 78.59 80.58 83 83.3 83.3
25/08/2018 09:22:45 79.69 81.26 85.46 80.8 80.9 81.8 81.87 77.35 80.58 83 83.3 83.3
25/08/2018 09:22:46 77.77 80.18 85.46 80.8 80.9 81.8 80.66 76.21 80.58 83 83.3 83.3
25/08/2018 09:22:47 76.73 79.15 85.46 80.8 80.9 81.8 79.78 75.6 80.58 83 83.3 83.3
25/08/2018 09:22:48 79.44 79.54 85.46 80.8 80.9 81.8 81.49 75.35 80.58 83 83.3 83.3
25/08/2018 09:22:49 74.35 78.76 85.46 80.8 80.9 81.8 78.22 74.83 80.58 83 83.3 83.3
25/08/2018 09:22:50 78.98 78.96 85.46 80.8 80.9 81.8 83.11 76.71 80.58 83 83.3 83.3
25/08/2018 09:22:51 80.76 81.67 82.96 80.8 80.9 81.8 83.19 78.53 78.81 83 83.3 83.3
25/08/2018 09:22:52 75.69 79.14 82.96 80.8 80.9 81.8 78.09 76.07 78.81 83 83.3 83.3
25/08/2018 09:22:53 82.38 81.64 82.96 80.8 80.9 81.8 84.25 77.39 78.81 83 83.3 83.3
25/08/2018 09:22:54 83.21 83.5 83.5 80.8 80.9 81.8 85.37 79.28 79.28 83 83.3 83.3
25/08/2018 09:22:55 81.91 82.3 83.5 80.8 80.9 81.8 83.52 78.05 79.28 83 83.3 83.3
25/08/2018 09:22:56 82.87 83.61 83.61 80.8 80.9 81.8 83.9 78.59 79.28 83 83.3 83.3
25/08/2018 09:22:57 78.29 82.01 83.61 80.8 80.9 81.8 82.8 77.31 79.28 83.1 83.3 83.3
25/08/2018 09:22:58 82.79 82.36 83.61 80.8 80.9 81.8 84.77 78.21 79.28 83.1 83.3 83.3
25/08/2018 09:22:59 85.43 84.79 84.79 80.9 80.9 81.8 91.31 84.43 84.43 83.2 83.3 83.3
25/08/2018 09:23:00 80.75 84.26 84.79 80.9 80.9 81.8 83.42 83.73 84.43 83.2 83.3 83.3
25/08/2018 09:23:01 73.81 82.43 84.79 80.9 80.9 81.8 77.72 80.83 84.43 83.2 83.3 83.3
25/08/2018 09:23:02 78.27 79.06 84.79 80.9 80.9 81.8 80.79 77.37 84.43 83.2 83.3 83.3
25/08/2018 09:23:03 81.36 81.35 84.79 80.9 81 81.8 82.99 77.39 84.43 83.2 83.3 83.3
25/08/2018 09:23:04 75.24 79.93 84.79 80.9 80.9 81.7 78.4 76.01 84.43 83.2 83.3 83.3
25/08/2018 09:23:05 76.73 77.92 84.79 80.9 80.9 81.7 80.03 74.6 84.43 83.2 83.3 83.3
25/08/2018 09:23:06 76.34 77.13 84.79 80.9 81 81.7 79.33 73.85 84.43 83.2 83.3 83.3
25/08/2018 09:23:07 74.59 76.78 84.79 80.9 81 81.7 77.84 73.48 84.43 83.2 83.3 83.3
25/08/2018 09:23:08 78.32 77.47 84.79 80.9 81 81.7 81.69 74.49 84.43 83.2 83.3 83.3
25/08/2018 09:23:09 75.73 77.35 84.79 80.9 81 81.7 79.25 74.49 84.43 83.2 83.3 83.3
25/08/2018 09:23:10 82.3 81.58 84.79 80.9 81 81.7 85.38 78.39 84.43 83.2 83.3 83.3
25/08/2018 09:23:11 82.18 82.76 84.79 80.9 81 81.7 84.59 79.24 84.43 83.2 83.3 83.3
25/08/2018 09:23:12 76.31 81.58 84.79 80.9 81 81.7 79.68 78.01 84.43 83.2 83.3 83.3
25/08/2018 09:23:13 79.48 80.22 84.79 80.9 81 81.7 82.67 76.99 84.43 83.2 83.3 83.3
25/08/2018 09:23:14 74.95 79.34 84.79 80.9 81 81.7 78.51 76.21 84.43 83.2 83.3 83.3
25/08/2018 09:23:15 73.73 77.15 84.79 80.9 81 81.7 77.63 74.16 84.43 83.2 83.3 83.3
25/08/2018 09:23:16 75.93 75.96 84.79 80.9 81 81.7 78.35 72.8 84.43 83.2 83.3 83.3
25/08/2018 09:23:17 78 77.68 84.79 80.9 81 81.7 81.01 74.37 84.43 83.2 83.3 83.3
25/08/2018 09:23:18 79.43 79.21 84.79 80.9 81 81.7 82.92 76.09 84.43 83.2 83.3 83.3
25/08/2018 09:23:19 75.97 78.62 84.79 80.9 81 81.7 79.51 75.86 84.43 83.2 83.3 83.3
25/08/2018 09:23:20 80.35 79.92 84.79 80.9 81 81.7 82.94 76.41 84.43 83.2 83.3 83.3
25/08/2018 09:23:21 82.17 81.45 84.79 80.9 81 81.7 83.84 77.4 84.43 83.2 83.3 83.3
25/08/2018 09:23:22 82.04 82.3 84.79 80.9 81 81.7 84.42 78.34 84.43 83.2 83.3 83.3
25/08/2018 09:23:23 78.68 82.21 84.79 80.9 81 81.7 81.07 78.09 84.43 83.2 83.3 83.3
25/08/2018 09:23:24 77.76 80.01 84.79 80.9 81 81.7 81.57 76.52 84.43 83.2 83.3 83.3
25/08/2018 09:23:25 80.91 80.46 84.79 81 81 81.7 83.05 76.64 84.43 83.2 83.3 83.3
25/08/2018 09:23:26 83.63 82.63 84.79 81 81 81.7 85.71 78.55 84.43 83.2 83.3 83.3
25/08/2018 09:23:27 78.62 82.32 84.79 81 81 81.7 82.41 78.37 84.43 83.2 83.3 83.3
25/08/2018 09:23:28 79.95 80.51 84.79 81 81 81.7 83.09 77.44 84.43 83.2 83.3 83.3
25/08/2018 09:23:29 82.02 81.54 84.26 81 81 81.7 84.27 77.87 83.73 83.3 83.4 83.3
25/08/2018 09:23:30 83.45 82.99 82.99 81 81 81.7 86.06 79.3 80.83 83.3 83.4 83.3
25/08/2018 09:23:31 82.93 83.13 83.13 81 81 81.7 85.61 79.63 79.63 83.3 83.4 83.3
25/08/2018 09:23:32 82.19 83.19 83.19 81 81 81.7 84.11 79.44 79.63 83.3 83.4 83.3
25/08/2018 09:23:33 85.01 84.54 84.54 81.1 81 81.7 86.19 79.75 79.75 83.3 83.4 83.3
25/08/2018 09:23:34 87.4 87.16 87.16 81.1 81 81.7 88.39 81.74 81.74 83.3 83.4 83.3
25/08/2018 09:23:35 86.09 86.19 87.16 81.2 81 81.7 88 81.66 81.74 83.4 83.4 83.3
25/08/2018 09:23:36 82.93 86.21 87.16 81.2 81.1 81.7 84.8 81.71 81.74 83.4 83.4 83.3
25/08/2018 09:23:37 90.34 89.52 89.52 81.3 81.1 81.8 92.2 85.29 85.29 83.5 83.4 83.3
25/08/2018 09:23:38 89.2 89.25 89.52 81.4 81.1 81.8 90.55 84.6 85.29 83.5 83.5 83.3
25/08/2018 09:23:39 87.32 89.08 89.52 81.4 81.1 81.8 88.66 84.33 85.29 83.6 83.5 83.3
25/08/2018 09:23:40 83.66 88.08 89.52 81.4 81.1 81.8 85.95 83.28 85.29 83.6 83.5 83.3
25/08/2018 09:23:41 87.16 87.01 89.52 81.4 81.2 81.8 88.47 82.25 85.29 83.6 83.5 83.3
25/08/2018 09:23:42 87.19 87.52 89.52 81.5 81.2 81.8 88.42 82.49 85.29 83.6 83.5 83.3
25/08/2018 09:23:43 83.78 86.93 89.52 81.5 81.2 81.8 85.01 82.08 85.29 83.6 83.5 83.3
25/08/2018 09:23:44 83.01 85.53 89.52 81.5 81.2 81.8 85.24 80.56 85.29 83.7 83.5 83.3
25/08/2018 09:23:45 87.15 86.8 89.52 81.6 81.2 81.8 88.47 81.99 85.29 83.7 83.5 83.3
25/08/2018 09:23:46 89.31 88.98 89.52 81.6 81.2 81.8 90.29 83.67 85.29 83.7 83.5 83.3
25/08/2018 09:23:47 91.58 90.81 90.81 81.7 81.3 81.8 92.48 85.53 85.53 83.8 83.6 83.3
25/08/2018 09:23:48 84.64 90.81 90.81 81.8 81.3 81.8 85.93 85.55 85.55 83.8 83.6 83.4
25/08/2018 09:23:49 78.85 87.81 90.81 81.8 81.3 81.8 81.73 82.63 85.55 83.8 83.6 83.3
25/08/2018 09:23:50 83.82 84.5 90.81 81.8 81.3 81.8 84.85 79.69 85.55 83.8 83.6 83.4
25/08/2018 09:23:51 81.48 84.55 90.81 81.8 81.3 81.8 83.48 79.48 85.55 83.8 83.6 83.4
25/08/2018 09:23:52 79.91 82.79 90.81 81.8 81.3 81.8 81.55 78.06 85.55 83.8 83.6 83.4
25/08/2018 09:23:53 82.64 82.47 90.81 81.8 81.3 81.8 85.13 78.37 85.55 83.8 83.6 83.4
25/08/2018 09:23:54 78.99 82.81 90.81 81.8 81.3 81.8 81.88 78.63 85.55 83.8 83.6 83.4
25/08/2018 09:23:55 82.2 81.99 90.81 81.7 81.3 81.8 84.34 77.91 85.55 83.8 83.6 83.4
25/08/2018 09:23:56 79.96 82.54 90.81 81.7 81.3 81.8 82.06 78.35 85.55 83.8 83.6 83.4
25/08/2018 09:23:57 76.76 80.47 90.81 81.6 81.3 81.8 79.9 76.48 85.55 83.7 83.6 83.4
25/08/2018 09:23:58 77.99 79.26 90.81 81.6 81.3 81.8 80.24 75.4 85.55 83.7 83.6 83.4
25/08/2018 09:23:59 82.8 82.06 90.81 81.6 81.3 81.8 85.02 78.08 85.55 83.7 83.6 83.4
25/08/2018 09:24:00 82.74 82.66 90.81 81.6 81.3 81.8 85.06 78.75 85.55 83.7 83.6 83.4
25/08/2018 09:24:01 81.12 83.06 90.81 81.6 81.3 81.8 83.92 78.96 85.55 83.7 83.6 83.4
25/08/2018 09:24:02 76.98 81.38 90.81 81.6 81.3 81.8 80.64 77.87 85.55 83.7 83.6 83.4
25/08/2018 09:24:03 89.34 88.67 90.81 81.7 81.3 81.8 89.13 82.42 85.55 83.8 83.6 83.4
25/08/2018 09:24:04 88.18 88.78 90.81 81.8 81.4 81.8 88.66 82.79 85.55 83.8 83.6 83.4
25/08/2018 09:24:05 89.42 90.65 90.81 81.7 81.4 81.8 89.61 84.53 85.55 83.8 83.6 83.4
25/08/2018 09:24:06 85.39 88.82 90.81 81.7 81.4 81.8 88.96 83.58 85.55 83.8 83.6 83.4
25/08/2018 09:24:07 82.28 86.48 90.81 81.7 81.4 81.8 84 82.49 85.55 83.8 83.6 83.4
25/08/2018 09:24:08 84.99 85.22 90.81 81.7 81.4 81.8 86.31 80.59 85.55 83.8 83.7 83.4
25/08/2018 09:24:09 83.75 85.02 90.81 81.7 81.4 81.8 86.36 80.8 85.55 83.8 83.7 83.4
25/08/2018 09:24:10 81.48 84.34 90.81 81.7 81.4 81.8 83.66 80.29 85.55 83.8 83.7 83.4
25/08/2018 09:24:11 82.49 83.99 90.81 81.7 81.4 81.8 85.27 80.25 85.55 83.8 83.7 83.4
25/08/2018 09:24:12 78.05 82.24 90.81 81.7 81.4 81.8 80.86 78.51 85.55 83.8 83.7 83.4
25/08/2018 09:24:13 84.74 83.58 90.81 81.7 81.4 81.8 87.97 80.48 85.55 83.8 83.7 83.4
25/08/2018 09:24:14 85.68 85.23 90.81 81.8 81.4 81.8 87.6 81.27 85.55 83.8 83.7 83.4
25/08/2018 09:24:15 81.89 85.22 90.81 81.8 81.4 81.8 84.03 81.22 85.55 83.8 83.7 83.4
25/08/2018 09:24:16 80.11 83.54 90.81 81.8 81.4 81.8 83.23 79.55 85.55 83.8 83.7 83.4
25/08/2018 09:24:17 79.25 81.83 90.81 81.8 81.4 81.8 83.41 78.61 85.55 83.8 83.7 83.4
25/08/2018 09:24:18 80.61 80.68 90.65 81.8 81.4 81.8 83.42 77.83 84.53 83.8 83.7 83.4
25/08/2018 09:24:19 78.04 80.25 90.65 81.8 81.4 81.8 80.3 77.01 84.53 83.8 83.7 83.4
25/08/2018 09:24:20 75.44 79 90.65 81.8 81.4 81.8 78.84 75.46 84.53 83.8 83.7 83.4
25/08/2018 09:24:21 78.14 78.04 90.65 81.7 81.4 81.8 80.94 74.61 84.53 83.8 83.7 83.4
25/08/2018 09:24:22 80.05 79.84 90.65 81.7 81.4 81.8 81.38 75.23 84.53 83.8 83.6 83.4
25/08/2018 09:24:23 83.26 82.31 90.65 81.7 81.4 81.8 85.81 78.44 84.53 83.8 83.7 83.4
25/08/2018 09:24:24 77.92 82.35 90.65 81.7 81.4 81.8 81.12 78.51 84.53 83.8 83.7 83.4
25/08/2018 09:24:25 86.02 85.66 90.65 81.7 81.4 81.9 88.25 81.77 84.53 83.8 83.7 83.4
25/08/2018 09:24:26 83.65 84.26 90.65 81.7 81.4 81.9 84.76 79.55 84.53 83.8 83.7 83.4
25/08/2018 09:24:27 77.9 84.06 90.65 81.7 81.4 81.9 79.9 79.32 84.53 83.8 83.7 83.4
25/08/2018 09:24:28 87.29 86.49 90.65 81.7 81.4 81.9 87.95 81 84.53 83.8 83.7 83.4
25/08/2018 09:24:29 78.67 86.36 90.65 81.7 81.4 81.9 81.33 80.91 84.53 83.8 83.7 83.4
25/08/2018 09:24:30 80.76 83.39 90.65 81.7 81.4 81.9 88.31 82.21 84.53 83.8 83.7 83.4
25/08/2018 09:24:31 81.68 82.38 90.65 81.7 81.4 81.9 83.26 79.91 84.53 83.8 83.7 83.4
25/08/2018 09:24:32 80.02 81.77 90.65 81.7 81.4 81.9 82.71 78.31 84.53 83.8 83.7 83.4
25/08/2018 09:24:33 76.48 80.73 90.65 81.7 81.4 81.9 79.63 77.23 84.53 83.8 83.7 83.4
25/08/2018 09:24:34 83.96 83.08 90.65 81.7 81.4 81.9 85.25 78.25 84.53 83.8 83.7 83.4
25/08/2018 09:24:35 79.7 83.23 88.82 81.7 81.4 81.9 82.49 78.36 83.58 83.8 83.7 83.4
25/08/2018 09:24:36 74.77 81.22 86.49 81.7 81.4 81.9 78.74 77.28 82.49 83.8 83.7 83.4
25/08/2018 09:24:37 74.61 78.23 86.49 81.7 81.4 81.9 78.15 74.79 82.21 83.8 83.7 83.4
25/08/2018 09:24:38 76.46 77.02 86.49 81.7 81.4 81.9 80.2 74.19 82.21 83.8 83.7 83.4
25/08/2018 09:24:39 73.03 76.36 86.49 81.7 81.4 81.9 77.06 73.71 82.21 83.8 83.7 83.4
25/08/2018 09:24:40 80.35 80.24 86.49 81.7 81.4 81.9 82.87 76.53 82.21 83.8 83.7 83.4
25/08/2018 09:24:41 85.26 85.45 86.49 81.7 81.4 81.9 86.14 80.34 82.21 83.8 83.7 83.4
25/08/2018 09:24:42 83.91 84.69 86.49 81.7 81.4 81.9 85.32 79.79 82.21 83.8 83.7 83.4
25/08/2018 09:24:43 75.32 83.24 86.49 81.7 81.4 81.9 78.9 78.45 82.21 83.8 83.7 83.4
25/08/2018 09:24:44 75.6 80.14 86.49 81.7 81.4 81.9 79.57 75.86 82.21 83.8 83.7 83.4
25/08/2018 09:24:45 70.97 77.73 86.49 81.7 81.4 81.9 75.42 74.23 82.21 83.8 83.7 83.4
25/08/2018 09:24:46 74.41 74.79 86.49 81.7 81.4 81.9 78.34 72.16 82.21 83.8 83.7 83.4
25/08/2018 09:24:47 72.81 74.74 86.49 81.7 81.4 81.9 78.4 72.61 82.21 83.8 83.7 83.4
25/08/2018 09:24:48 72.04 73.51 86.49 81.7 81.4 81.9 77.89 72.03 82.21 83.8 83.7 83.4
25/08/2018 09:24:49 73.07 73.4 86.49 81.6 81.4 81.9 77.65 71.92 82.21 83.7 83.7 83.4
25/08/2018 09:24:50 76.88 76.05 86.49 81.6 81.4 81.9 80.66 73.72 82.21 83.7 83.7 83.4
25/08/2018 09:24:51 73.94 75.41 86.49 81.6 81.4 81.9 78.34 73.4 82.21 83.7 83.7 83.4
25/08/2018 09:24:52 76.63 76.17 86.49 81.6 81.4 81.9 79.95 73.56 82.21 83.7 83.7 83.4
25/08/2018 09:24:53 77.97 77.57 86.49 81.6 81.4 81.9 80.09 73.93 82.21 83.7 83.7 83.4
25/08/2018 09:24:54 78.74 78.59 86.49 81.6 81.4 81.9 81.68 75.19 82.21 83.7 83.7 83.4
25/08/2018 09:24:55 74.92 78.06 86.49 81.6 81.4 81.9 78.31 74.57 82.21 83.7 83.7 83.4
25/08/2018 09:24:56 77.19 76.99 86.49 81.6 81.4 81.9 79.84 73.65 82.21 83.7 83.7 83.4
25/08/2018 09:24:57 79.22 78.57 86.49 81.6 81.4 81.9 82.53 75.59 82.21 83.7 83.7 83.4
25/08/2018 09:24:58 88.38 87.06 87.06 81.6 81.4 81.9 89.51 82.1 82.21 83.7 83.7 83.4
25/08/2018 09:24:59 82.05 87.22 87.22 81.6 81.4 81.9 82.68 82.02 82.21 83.7 83.7 83.4
25/08/2018 09:25:00 78.64 84.59 87.22 81.6 81.4 81.9 80.84 79.44 82.1 83.7 83.7 83.4
25/08/2018 09:25:01 77.65 81.94 87.22 81.6 81.4 81.9 80.63 77.25 82.1 83.7 83.7 83.4
25/08/2018 09:25:02 77.52 79.91 87.22 81.6 81.4 81.9 80.92 75.79 82.1 83.7 83.7 83.4
25/08/2018 09:25:03 78.15 78.69 87.22 81.6 81.4 81.9 80.21 75.25 82.1 83.7 83.7 83.4
25/08/2018 09:25:04 80.2 80.12 87.22 81.6 81.4 81.9 82.47 76.06 82.1 83.7 83.7 83.4
25/08/2018 09:25:05 78.35 79.45 87.22 81.6 81.4 81.9 80.96 75.7 82.1 83.7 83.7 83.4
25/08/2018 09:25:06 79.23 79.58 87.22 81.6 81.3 81.9 81.79 75.88 82.1 83.7 83.5 83.4
25/08/2018 09:25:07 76.95 79.03 87.22 81.6 81 81.9 80.08 75.39 82.1 83.7 83.2 83.4
25/08/2018 09:25:08 79.29 79 87.22 81.6 81 81.9 81.41 75.12 82.1 83.7 83.2 83.4
25/08/2018 09:25:09 89.52 88.55 88.55 81.7 81.1 81.9 95.42 88.35 88.35 83.9 83.3 83.4
25/08/2018 09:25:10 83.64 87.28 88.55 81.7 81.1 81.9 84.37 86.81 88.35 83.9 83.3 83.4
25/08/2018 09:25:11 80.3 86.11 88.55 81.7 81.1 81.9 81.24 83.74 88.35 83.9 83.3 83.4
25/08/2018 09:25:12 75.04 83.12 88.55 81.7 81 81.9 77.52 80.26 88.35 83.9 83.3 83.4
25/08/2018 09:25:13 75.59 79.82 88.55 81.7 81 81.9 78.91 76.82 88.35 83.9 83.3 83.4
25/08/2018 09:25:14 76.15 77.72 88.55 81.7 81 81.8 79.32 74.82 88.35 83.9 83.3 83.3
25/08/2018 09:25:15 74.65 77 88.55 81.7 81 81.8 78.13 73.91 88.35 83.9 83.3 83.3
25/08/2018 09:25:16 77.21 76.77 88.55 81.7 81 81.8 79.21 73.01 88.35 83.9 83.3 83.3
25/08/2018 09:25:17 76.77 77 88.55 81.7 81 81.8 79.73 73.52 88.35 83.9 83.3 83.3
25/08/2018 09:25:18 77.95 77.66 88.55 81.7 81 81.8 81.06 74.47 88.35 83.9 83.2 83.3
25/08/2018 09:25:19 80.55 80.06 88.55 81.8 81 81.8 81.82 75.51 88.35 83.9 83.2 83.3
25/08/2018 09:25:20 81.3 81.14 88.55 81.8 81 81.8 83.25 76.93 88.35 83.9 83.2 83.3
25/08/2018 09:25:21 79.17 81.12 88.55 81.8 81 81.8 80.21 76.57 88.35 83.9 83.2 83.3
25/08/2018 09:25:22 78.58 79.88 88.55 81.8 81 81.8 80.39 75.12 88.35 83.9 83.2 83.3
25/08/2018 09:25:23 78.23 78.98 88.55 81.8 81 81.8 79.33 74.5 88.35 84 83.2 83.3
25/08/2018 09:25:24 77.04 78.74 88.55 81.8 81 81.8 78.88 73.85 88.35 83.9 83.2 83.3
25/08/2018 09:25:25 76.07 77.6 88.55 81.8 81 81.8 78.95 73 88.35 83.9 83.2 83.3
25/08/2018 09:25:26 77.62 77.44 88.55 81.8 81 81.8 80.24 73.75 88.35 84 83.2 83.3
25/08/2018 09:25:27 80.16 79.33 88.55 81.8 81 81.8 81.84 75.05 88.35 84 83.2 83.3
25/08/2018 09:25:28 77.78 79.33 88.55 81.8 81 81.8 79.85 75.05 88.35 84 83.2 83.3
25/08/2018 09:25:29 77.18 78.37 88.55 81.8 81 81.8 80.18 74.21 88.35 84 83.2 83.3
25/08/2018 09:25:30 76.07 77.65 88.55 81.8 81 81.8 79.6 74.03 88.35 84 83.2 83.3
25/08/2018 09:25:31 78.36 77.92 88.55 81.8 81 81.8 80.94 74.57 88.35 84 83.2 83.3
25/08/2018 09:25:32 77.73 77.89 88.55 81.8 81 81.8 80.68 74.54 88.35 83.9 83.2 83.3
25/08/2018 09:25:33 77.15 77.9 88.55 81.8 81 81.8 79.6 74.58 88.35 83.9 83.2 83.3
25/08/2018 09:25:34 77.42 77.88 88.55 81.8 81 81.8 79.58 74.09 88.35 83.9 83.2 83.3
25/08/2018 09:25:35 80.07 79.85 88.55 81.8 81 81.8 82.21 75.86 88.35 83.9 83.2 83.3
25/08/2018 09:25:36 76.85 79.85 88.55 81.8 81 81.8 79.4 75.84 88.35 83.9 83.2 83.3
25/08/2018 09:25:37 76.82 78.34 88.55 81.8 81 81.7 79.26 74.47 88.35 83.9 83.2 83.3
25/08/2018 09:25:38 77.03 77.84 88.55 81.7 80.9 81.7 79.7 73.99 88.35 83.9 83.2 83.3
25/08/2018 09:25:39 76.25 77.09 87.28 81.7 80.9 81.7 78.61 73.47 86.81 83.9 83.2 83.3
25/08/2018 09:25:40 76.1 76.95 86.11 81.7 80.9 81.7 79.9 73.6 83.74 83.9 83.2 83.3
25/08/2018 09:25:41 75.92 76.79 83.12 81.7 80.9 81.7 79.64 73.88 80.26 83.9 83.2 83.3
25/08/2018 09:25:42 76.76 76.62 81.14 81.7 80.9 81.7 79.54 73.43 76.93 83.9 83.2 83.3
25/08/2018 09:25:43 76.49 77.01 81.14 81.7 80.9 81.7 78.73 73.34 76.93 83.8 83.2 83.3
25/08/2018 09:25:44 83.91 82.66 82.66 81.7 80.9 81.7 85.27 77.79 77.79 83.9 83.2 83.3
25/08/2018 09:25:45 83.16 84.19 84.19 81.7 81 81.7 84.39 79.19 79.19 83.9 83.2 83.3
25/08/2018 09:25:46 78.63 82.06 84.19 81.7 81 81.7 80.53 77.29 79.19 83.9 83.2 83.3
25/08/2018 09:25:47 75.83 80.18 84.19 81.7 81 81.7 79.24 75.66 79.19 83.8 83.2 83.3
25/08/2018 09:25:48 75.66 77.96 84.19 81.7 80.9 81.7 79.52 74.15 79.19 83.8 83.2 83.3
25/08/2018 09:25:49 77.94 77.78 84.19 81.7 80.9 81.7 80.19 74.31 79.19 83.8 83.2 83.3
25/08/2018 09:25:50 74.66 77.41 84.19 81.7 80.9 81.7 79.38 73.87 79.19 83.9 83.2 83.3
25/08/2018 09:25:51 78.05 77.63 84.19 81.7 80.9 81.7 80.13 73.92 79.19 83.9 83.2 83.3
25/08/2018 09:25:52 85.19 84.26 84.26 81.7 80.9 81.7 86.93 79.95 79.95 83.9 83.2 83.3
25/08/2018 09:25:53 78.55 83.18 84.26 81.7 80.9 81.7 80.71 78.8 79.95 83.9 83.2 83.3
25/08/2018 09:25:54 78.43 81.19 84.26 81.7 80.9 81.7 80.06 76.87 79.95 83.9 83.2 83.3
25/08/2018 09:25:55 75.68 79.57 84.26 81.7 80.9 81.7 78.46 75.19 79.95 83.9 83.2 83.3
25/08/2018 09:25:56 72.84 77.44 84.26 81.7 80.9 81.7 77.27 73.57 79.95 83.9 83.2 83.3
25/08/2018 09:25:57 70.73 75.07 84.26 81.7 80.9 81.7 75.77 72.04 79.95 83.8 83.2 83.3
25/08/2018 09:25:58 72.7 73.31 84.26 81.6 80.9 81.7 76.65 70.81 79.95 83.8 83.2 83.3
25/08/2018 09:25:59 75.33 74.81 84.26 81.6 80.9 81.7 78.7 71.89 79.95 83.8 83.2 83.3
25/08/2018 09:26:00 80.26 79.51 84.26 81.6 80.9 81.7 80.97 74.38 79.95 83.8 83.2 83.3
25/08/2018 09:26:01 79.34 79.84 84.26 81.6 80.9 81.7 80.71 74.8 79.95 83.8 83.2 83.3
25/08/2018 09:26:02 74.82 79.75 84.26 81.5 80.9 81.7 77.82 74.73 79.95 83.8 83.2 83.3
25/08/2018 09:26:03 78.98 78.93 84.26 81.6 80.9 81.7 80.52 74.25 79.95 83.8 83.2 83.3
25/08/2018 09:26:04 74.31 78.5 84.26 81.6 80.9 81.8 78.64 73.89 79.95 83.8 83.2 83.3
25/08/2018 09:26:05 72.35 76.46 84.26 81.5 80.9 81.8 77.59 73.33 79.95 83.7 83.2 83.3
25/08/2018 09:26:06 69.33 74.22 84.26 81.5 80.9 81.8 75.15 71.93 79.95 83.7 83.2 83.3
25/08/2018 09:26:07 71.55 71.89 84.26 81.5 80.9 81.8 73.38 70.13 79.95 83.7 83.2 83.3
25/08/2018 09:26:08 72.73 72.49 84.26 81.5 80.9 81.8 74.01 68.64 79.95 83.7 83.2 83.3
25/08/2018 09:26:09 75.05 74.69 84.26 81.5 80.9 81.8 76.4 70.07 79.95 83.7 83.2 83.3
25/08/2018 09:26:10 81.17 80.03 84.26 81.5 80.9 81.8 82.39 74.75 79.95 83.7 83.2 83.3
25/08/2018 09:26:11 78.19 80.41 84.26 81.5 80.9 81.8 79.45 75.4 79.95 83.7 83.2 83.3
25/08/2018 09:26:12 64.33 77.62 84.26 81.5 80.9 81.8 71.33 72.91 79.95 83.7 83.2 83.3
25/08/2018 09:26:13 66.39 73.71 84.26 81.5 80.9 81.8 72.64 69.82 79.95 83.7 83.2 83.3
25/08/2018 09:26:14 65.87 70.73 84.26 81.5 80.9 81.8 70.94 68.37 79.95 83.7 83.2 83.3
25/08/2018 09:26:15 64.9 68.3 84.26 81.5 80.9 81.8 70.38 66.34 79.95 83.7 83.1 83.3
25/08/2018 09:26:16 68.81 68.8 84.26 81.5 80.9 81.8 71.75 65.72 79.95 83.6 83.1 83.3
25/08/2018 09:26:17 72.64 72.23 84.26 81.4 80.9 81.8 75.52 68.75 79.95 83.6 83.1 83.3
25/08/2018 09:26:18 66.28 71.27 84.26 81.4 80.9 81.8 72.01 68.06 79.95 83.6 83.1 83.3
25/08/2018 09:26:19 70.9 70.29 84.26 81.4 80.9 81.8 73.62 67.27 79.95 83.6 83.1 83.3
25/08/2018 09:26:20 74.48 73.7 84.26 81.4 80.9 81.8 75.34 68.79 79.95 83.6 83.1 83.3
25/08/2018 09:26:21 69.99 73.28 84.26 81.4 80.9 81.8 73.24 68.59 79.95 83.6 83.1 83.3
25/08/2018 09:26:22 69.21 71.28 83.18 81.4 80.9 81.8 72.8 67.5 78.8 83.6 83.1 83.3
25/08/2018 09:26:23 76.64 75.93 81.19 81.4 80.9 81.8 77.6 70.63 76.87 83.6 83.1 83.3
25/08/2018 09:26:24 78.49 78.72 80.41 81.4 80.9 81.8 78.66 72.72 75.4 83.6 83.1 83.3
25/08/2018 09:26:25 76.52 79.18 80.41 81.4 80.9 81.8 78.08 73.42 75.4 83.5 83.1 83.3
25/08/2018 09:26:26 76.83 77.62 80.41 81.4 80.9 81.8 78.19 72.63 75.4 83.5 83.1 83.3
25/08/2018 09:26:27 76.56 78.48 80.41 81.3 80.9 81.8 79.43 73.45 75.4 83.5 83.1 83.3
25/08/2018 09:26:28 89.63 88.31 88.31 81.4 81 81.8 90.07 82.6 82.6 83.6 83.2 83.3
25/08/2018 09:26:29 74.81 86.97 88.31 81.4 81 81.8 77.36 81.34 82.6 83.5 83.2 83.3
25/08/2018 09:26:30 84.99 85.03 88.31 81.4 81 81.8 86.32 80.02 82.6 83.5 83.2 83.3
25/08/2018 09:26:31 82.63 84.9 88.31 81.4 81 81.8 83.92 79.87 82.6 83.6 83.2 83.3
25/08/2018 09:26:32 81.29 84.43 88.31 81.4 81 81.8 82.32 79.15 82.6 83.5 83.2 83.3
25/08/2018 09:26:33 78.26 81.76 88.31 81.4 81 81.8 79.96 76.78 82.6 83.5 83.2 83.3
25/08/2018 09:26:34 78.68 81.67 88.31 81.3 81 81.8 80.89 76.79 82.6 83.5 83.2 83.3
25/08/2018 09:26:35 71.53 78.91 88.31 81.3 81 81.8 76.4 74.61 82.6 83.5 83.2 83.3
25/08/2018 09:26:36 71.75 75.65 88.31 81.3 81 81.8 76.05 72.23 82.6 83.5 83.2 83.3
25/08/2018 09:26:37 73.9 74.29 88.31 81.3 81 81.8 78.55 72.15 82.6 83.4 83.2 83.3
25/08/2018 09:26:38 84.77 83.53 88.31 81.3 81 81.8 87.06 79.81 82.6 83.5 83.2 83.3
25/08/2018 09:26:39 83.46 84.21 88.31 81.3 81 81.8 85.2 80.08 82.6 83.5 83.2 83.3
25/08/2018 09:26:40 75.84 83.06 88.31 81.3 81 81.8 78.69 78.96 82.6 83.4 83.2 83.3
25/08/2018 09:26:41 83.8 83.21 88.31 81.3 81 81.8 85.95 78.88 82.6 83.5 83.2 83.3
25/08/2018 09:26:42 78.64 83.21 88.31 81.3 81 81.8 80.35 78.87 82.6 83.5 83.2 83.3
25/08/2018 09:26:43 75.25 80.79 88.31 81.3 81 81.8 77.28 76.4 82.6 83.4 83.2 83.3
25/08/2018 09:26:44 72.79 78.42 88.31 81.3 81 81.8 77.11 74.46 82.6 83.4 83.2 83.3
25/08/2018 09:26:45 83.72 82.66 88.31 81.3 81 81.8 84.28 76.85 82.6 83.5 83.2 83.3
25/08/2018 09:26:46 85.79 85.87 88.31 81.3 81 81.8 87.35 81.01 82.6 83.5 83.2 83.3
25/08/2018 09:26:47 73.25 83.71 88.31 81.3 81 81.8 76 78.96 82.6 83.5 83.2 83.3
25/08/2018 09:26:48 81.02 81.35 88.31 81.4 81 81.8 80.57 75.54 82.6 83.5 83.2 83.3
25/08/2018 09:26:49 75.09 80.96 88.31 81.4 81 81.8 76.86 75.07 82.6 83.5 83.2 83.3
25/08/2018 09:26:50 80.09 79.75 88.31 81.4 81 81.8 82.77 75.62 82.6 83.5 83.2 83.3
25/08/2018 09:26:51 84.75 84.07 88.31 81.4 81 81.8 86.62 79.75 82.6 83.5 83.2 83.3
25/08/2018 09:26:52 79.62 83.93 88.31 81.4 81 81.8 80.22 79.57 82.6 83.5 83.2 83.3
25/08/2018 09:26:53 87.36 87.15 88.31 81.4 81.1 81.8 86.69 80.45 82.6 83.5 83.2 83.3
25/08/2018 09:26:54 88.89 89.17 89.17 81.5 81.1 81.8 88.98 82.81 82.81 83.6 83.2 83.3
25/08/2018 09:26:55 80.25 88.48 89.17 81.5 81.1 81.8 81.71 82.21 82.81 83.6 83.3 83.3
25/08/2018 09:26:56 79.39 85.17 89.17 81.4 81.1 81.8 80.58 79.26 82.81 83.5 83.3 83.3
25/08/2018 09:26:57 79.46 82.58 89.17 81.4 81.1 81.8 80.92 77.01 82.81 83.5 83.3 83.3
25/08/2018 09:26:58 83.89 83.95 89.17 81.4 81.1 81.8 84.52 78.42 82.81 83.5 83.3 83.3
25/08/2018 09:26:59 74.22 82.8 89.17 81.4 81.1 81.8 76.55 77.31 82.81 83.5 83.3 83.3
25/08/2018 09:27:00 74.42 79.5 89.17 81.4 81.1 81.8 77.69 74.38 82.81 83.5 83.3 83.3
25/08/2018 09:27:01 70.85 77.02 89.17 81.4 81.1 81.8 74.25 72.76 82.81 83.4 83.3 83.3
25/08/2018 09:27:02 80.15 79.47 89.17 81.4 81.1 81.8 81.67 74.86 82.81 83.4 83.3 83.3
25/08/2018 09:27:03 78.75 79.49 89.17 81.4 81.1 81.8 81.21 75.36 82.81 83.4 83.3 83.3
25/08/2018 09:27:04 98.4 97.75 97.75 82 81.3 81.9 96.34 89.51 89.51 83.7 83.4 83.4
25/08/2018 09:27:05 73.58 95.37 97.75 82 81.3 81.9 76.08 87.19 89.51 83.7 83.4 83.4
25/08/2018 09:27:06 76.48 91.18 97.75 82 81.3 81.9 77.19 83.08 89.51 83.7 83.3 83.4
25/08/2018 09:27:07 82.19 87.15 97.75 82 81.3 81.9 82.69 79.24 89.51 83.7 83.4 83.4
25/08/2018 09:27:08 74.76 84.83 97.75 82 81.3 81.9 76.61 77.78 89.51 83.7 83.3 83.4
25/08/2018 09:27:09 76.52 81.24 97.75 82 81.3 81.9 77.84 74.68 89.51 83.7 83.3 83.4
25/08/2018 09:27:10 80.55 81.21 97.75 82 81.3 81.9 80.84 75.09 89.51 83.7 83.3 83.4
25/08/2018 09:27:11 84.12 84.27 97.75 82.1 81.3 81.9 83.25 77.16 89.51 83.7 83.3 83.4
25/08/2018 09:27:12 78.8 81.76 97.75 82.1 81.3 81.9 79.78 75.19 89.51 83.7 83.3 83.4
25/08/2018 09:27:13 78.93 80.68 97.75 82.1 81.3 81.9 79.81 74.52 89.51 83.7 83.3 83.4
25/08/2018 09:27:14 76.77 79.42 97.75 82.1 81.3 81.9 78.29 73.83 89.51 83.7 83.3 83.4
25/08/2018 09:27:15 75.64 78.24 97.75 82 81.3 81.9 78.43 73.1 89.51 83.7 83.3 83.4
25/08/2018 09:27:16 89.01 88.29 97.75 82.1 81.3 81.9 87.22 80.4 89.51 83.7 83.3 83.4
25/08/2018 09:27:17 75.77 88.13 97.75 82.1 81.3 81.9 77.17 80.26 89.51 83.7 83.3 83.4
25/08/2018 09:27:18 76.68 84.23 97.75 82.1 81.3 81.9 77.2 76.71 89.51 83.7 83.3 83.4
25/08/2018 09:27:19 75.78 81.08 97.75 82.1 81.3 81.9 76.35 74.07 89.51 83.7 83.3 83.4
25/08/2018 09:27:20 87.34 85.92 97.75 82.1 81.4 81.9 87.96 80.45 89.51 83.7 83.3 83.4
25/08/2018 09:27:21 80.17 85.99 97.75 82.1 81.4 81.9 82.06 80.56 89.51 83.7 83.3 83.4
25/08/2018 09:27:22 75.32 83.02 97.75 82.1 81.4 81.9 78.17 77.95 89.51 83.7 83.3 83.4
25/08/2018 09:27:23 81.78 81.92 97.75 82.1 81.4 81.9 81.69 75.98 89.51 83.7 83.3 83.4
25/08/2018 09:27:24 79.54 81.09 97.75 82.1 81.4 81.9 81.55 75.97 89.51 83.7 83.3 83.4
25/08/2018 09:27:25 81.65 82.58 97.75 82.1 81.4 81.9 83.56 77.95 89.51 83.7 83.3 83.4
25/08/2018 09:27:26 77.63 80.71 97.75 82.1 81.4 81.9 80.26 76.31 89.51 83.7 83.3 83.4
25/08/2018 09:27:27 78.73 79.93 97.75 82.1 81.3 81.9 80.65 75.26 89.51 83.7 83.3 83.4
25/08/2018 09:27:28 87.81 86.22 97.75 82.2 81.4 81.9 93.73 86.25 89.51 83.8 83.4 83.4
25/08/2018 09:27:29 85.21 86.19 97.75 82.2 81.4 81.9 88.83 84.88 89.51 83.9 83.4 83.4
25/08/2018 09:27:30 86.52 86.84 97.75 82.2 81.4 81.9 86.33 83.77 89.51 83.9 83.4 83.4
25/08/2018 09:27:31 83.51 87.05 97.75 82.2 81.4 81.9 84.61 82.24 89.51 83.9 83.4 83.4
25/08/2018 09:27:32 80.63 84.9 97.75 82.2 81.4 81.9 82.08 80.19 89.51 83.9 83.4 83.4
25/08/2018 09:27:33 88.72 87.37 97.75 82.3 81.4 81.9 92.31 84.23 89.51 84 83.4 83.4
25/08/2018 09:27:34 84.89 88.19 95.37 82.3 81.4 81.9 87.38 84.79 87.19 84 83.4 83.4
25/08/2018 09:27:35 85.96 87.57 91.18 82.4 81.4 81.9 86.18 82.67 86.25 84 83.4 83.4
25/08/2018 09:27:36 77.79 85.09 88.29 82.4 81.4 81.9 80.7 80.27 86.25 84 83.4 83.4
25/08/2018 09:27:37 81.46 83 88.29 82.4 81.4 81.9 85.75 80.05 86.25 84 83.4 83.4
25/08/2018 09:27:38 76.33 81.22 88.29 82.4 81.4 81.9 79.52 78.16 86.25 84 83.4 83.4
25/08/2018 09:27:39 76.08 78.86 88.29 82.4 81.4 81.9 81.12 76.27 86.25 84 83.4 83.4
25/08/2018 09:27:40 77.62 78.26 88.29 82.4 81.4 81.9 79.42 75.14 86.25 84 83.4 83.4
25/08/2018 09:27:41 74.18 78.05 88.29 82.3 81.4 81.9 79.92 74.26 86.25 84 83.4 83.4
25/08/2018 09:27:42 73.61 76.04 88.29 82.3 81.4 81.9 80.18 74.62 86.25 84 83.4 83.4
25/08/2018 09:27:43 87.92 87.58 88.29 82.4 81.4 81.9 89.61 83.11 86.25 84.1 83.4 83.4
25/08/2018 09:27:44 84.5 88.39 88.39 82.4 81.4 81.9 86.23 83.91 86.25 84.1 83.5 83.4
25/08/2018 09:27:45 69.87 85.27 88.39 82.4 81.4 81.9 76.35 80.82 86.25 84.1 83.5 83.4
25/08/2018 09:27:46 89.06 88.46 88.46 82.4 81.5 81.9 94.19 86.33 86.33 84.2 83.5 83.4
25/08/2018 09:27:47 86.21 88.3 88.46 82.5 81.5 81.9 87.17 86.07 86.33 84.2 83.5 83.4
25/08/2018 09:27:48 76.72 86.95 88.46 82.5 81.5 81.9 79.83 83.52 86.33 84.2 83.5 83.4
25/08/2018 09:27:49 74.41 83.48 88.46 82.5 81.5 81.9 78.54 80.07 86.33 84.2 83.5 83.4
25/08/2018 09:27:50 73.56 80.05 88.46 82.5 81.4 81.9 78.68 76.85 86.33 84.2 83.5 83.4
25/08/2018 09:27:51 81.56 81.5 88.46 82.5 81.4 81.9 82.94 76.96 86.33 84.2 83.5 83.4
25/08/2018 09:27:52 83.58 84.08 88.46 82.5 81.5 81.9 84.79 78.93 86.33 84.2 83.5 83.4
25/08/2018 09:27:53 84.22 84.34 88.46 82.5 81.5 81.9 86.01 79.73 86.33 84.2 83.5 83.4
25/08/2018 09:27:54 79.18 83.23 88.46 82.5 81.5 81.9 81.99 78.8 86.33 84.2 83.5 83.4
25/08/2018 09:27:55 76.71 80.67 88.46 82.5 81.5 81.9 80.14 76.98 86.33 84.2 83.5 83.4
25/08/2018 09:27:56 72.73 78.65 88.46 82.5 81.5 81.9 78.88 75.03 86.33 84.2 83.5 83.4
25/08/2018 09:27:57 85.3 84.25 88.46 82.5 81.5 81.9 91.1 83.82 86.33 84.3 83.5 83.4
25/08/2018 09:27:58 76.87 84.06 88.46 82.5 81.5 81.9 80.72 83.55 86.33 84.3 83.5 83.4
25/08/2018 09:27:59 71.99 80.85 88.46 82.4 81.5 81.9 78.72 80.08 86.33 84.2 83.5 83.4
25/08/2018 09:28:00 71.28 77.45 88.46 82.4 81.5 81.9 79.17 76.97 86.33 84.2 83.5 83.4
25/08/2018 09:28:01 79.57 78.99 88.46 82.4 81.5 81.9 87.78 81.09 86.33 84.2 83.5 83.4
25/08/2018 09:28:02 83.3 82.21 88.46 82.4 81.5 81.9 85.75 79.68 86.33 84.2 83.5 83.4
25/08/2018 09:28:03 81.39 82.49 88.46 82.4 81.5 81.9 84.29 79.92 86.33 84.2 83.5 83.4
25/08/2018 09:28:04 82.11 82.79 88.46 82.5 81.5 81.9 84.79 79.3 86.33 84.2 83.5 83.4
25/08/2018 09:28:05 83.89 84.14 88.46 82.5 81.5 81.9 85.27 80.05 86.33 84.3 83.5 83.4
25/08/2018 09:28:06 79.11 83.35 88.46 82.5 81.5 81.9 81.83 78.99 86.33 84.3 83.5 83.4
25/08/2018 09:28:07 84.92 84.41 88.46 82.5 81.5 81.9 87.38 80.81 86.33 84.3 83.6 83.4
25/08/2018 09:28:08 83.8 83.89 88.46 82.5 81.5 81.9 84.84 79.64 86.33 84.3 83.6 83.4
25/08/2018 09:28:09 75.07 83.56 88.46 82.5 81.5 81.9 78.2 78.81 86.33 84.3 83.6 83.4
25/08/2018 09:28:10 73.66 80.16 88.46 82.5 81.5 81.9 77.96 75.84 86.33 84.3 83.6 83.4
25/08/2018 09:28:11 80.5 79.89 88.46 82.5 81.5 81.9 86.18 78.78 86.33 84.3 83.6 83.4
25/08/2018 09:28:12 77.02 79.96 88.46 82.5 81.5 81.9 82.09 78.28 86.33 84.3 83.6 83.4
25/08/2018 09:28:13 86.95 85.88 88.46 82.5 81.5 81.9 88.05 81.2 86.33 84.3 83.6 83.5
25/08/2018 09:28:14 89.6 89.46 89.46 82.6 81.5 81.9 91.7 85.12 86.33 84.4 83.6 83.5
25/08/2018 09:28:15 85.47 88.16 89.46 82.6 81.5 81.9 86.67 83.6 86.33 84.4 83.6 83.5
25/08/2018 09:28:16 84.36 86.33 89.46 82.6 81.5 81.9 85.51 81.46 86.07 84.4 83.6 83.5
25/08/2018 09:28:17 88.82 87.99 89.46 82.7 81.5 81.9 90.3 83.24 85.12 84.5 83.6 83.5
25/08/2018 09:28:18 75.64 87.46 89.46 82.7 81.5 81.9 80.78 82.86 85.12 84.5 83.6 83.5
25/08/2018 09:28:19 88.51 88.08 89.46 82.7 81.5 81.9 89.06 82.57 85.12 84.5 83.6 83.5
25/08/2018 09:28:20 92.86 91.84 91.84 82.9 81.6 82 94.74 87.52 87.52 84.6 83.7 83.5
25/08/2018 09:28:21 79.96 91.08 91.84 82.9 81.6 82 82.02 86.77 87.52 84.6 83.7 83.5
25/08/2018 09:28:22 88.03 88.51 91.84 82.9 81.6 82 89.45 83.75 87.52 84.7 83.7 83.5
25/08/2018 09:28:23 86.57 89.58 91.84 82.9 81.6 82 87.27 84.37 87.52 84.7 83.7 83.5
25/08/2018 09:28:24 88.83 89.21 91.84 83 81.7 82 94.03 87.15 87.52 84.8 83.7 83.5
25/08/2018 09:28:25 84.19 88.25 91.84 83 81.7 82 86.67 85.54 87.52 84.8 83.7 83.5
25/08/2018 09:28:26 73.29 85.45 91.84 83 81.7 82 79.92 82.79 87.52 84.8 83.7 83.5
25/08/2018 09:28:27 74.53 81.63 91.84 83 81.7 82 79.79 79.36 87.52 84.8 83.7 83.5
25/08/2018 09:28:28 79.95 80.06 91.84 83 81.7 82 82.78 76.98 87.52 84.8 83.7 83.5
25/08/2018 09:28:29 77.36 80.13 91.84 83 81.7 82 82.36 77.28 87.52 84.8 83.7 83.5
25/08/2018 09:28:30 76.98 78.38 91.84 83 81.7 82 80.83 76.2 87.52 84.8 83.7 83.5
25/08/2018 09:28:31 92.26 91.46 91.84 83.1 81.7 82 94.18 87.21 87.52 84.9 83.8 83.5
25/08/2018 09:28:32 81.49 89.41 91.84 83.1 81.7 82 82.42 85.18 87.52 84.9 83.8 83.5
25/08/2018 09:28:33 88.7 89.12 91.84 83.1 81.7 82 89.19 83.83 87.52 84.9 83.8 83.5
25/08/2018 09:28:34 76.11 87.33 91.84 83.1 81.7 82 78.72 82.06 87.52 84.9 83.8 83.5
25/08/2018 09:28:35 74.27 83.56 91.84 83 81.7 82 78.85 78.51 87.52 84.9 83.8 83.5
25/08/2018 09:28:36 77.48 80.08 91.84 83 81.7 82 80.94 75.83 87.52 84.8 83.8 83.5
25/08/2018 09:28:37 74.63 79 91.84 83 81.7 82 79.74 75.53 87.52 84.8 83.8 83.5
25/08/2018 09:28:38 75.82 76.8 91.84 82.9 81.7 82 80.47 74.64 87.52 84.7 83.8 83.5
25/08/2018 09:28:39 82.56 81.98 91.84 82.9 81.7 82 84.14 77.58 87.52 84.7 83.8 83.5
25/08/2018 09:28:40 74.28 81.72 91.84 82.9 81.7 82 79.46 77.34 87.52 84.7 83.8 83.5
25/08/2018 09:28:41 76.04 78.58 91.84 82.8 81.7 82 80.27 75.18 87.52 84.7 83.8 83.5
25/08/2018 09:28:42 85.29 84.19 91.84 82.8 81.7 82 85.74 78.58 87.52 84.6 83.8 83.5
25/08/2018 09:28:43 75.21 82.86 91.84 82.8 81.7 82 80.21 77.73 87.52 84.6 83.8 83.5
25/08/2018 09:28:44 80.28 80.8 91.84 82.8 81.7 82 82.36 76.41 87.52 84.6 83.8 83.5
25/08/2018 09:28:45 78.57 80.02 91.84 82.7 81.7 82 81.97 76.05 87.52 84.6 83.8 83.5
25/08/2018 09:28:46 74.77 78.95 91.84 82.7 81.7 82 80.65 75.79 87.52 84.5 83.8 83.5
25/08/2018 09:28:47 71.6 76.9 91.84 82.6 81.7 82 78.92 75.04 87.52 84.5 83.8 83.5
25/08/2018 09:28:48 75.2 75.53 91.84 82.5 81.7 82 79.16 73.87 87.52 84.4 83.8 83.5
25/08/2018 09:28:49 91.96 89.98 91.84 82.7 81.7 82 92.35 84.22 87.52 84.5 83.8 83.5
25/08/2018 09:28:50 82.5 89.35 91.46 82.7 81.7 82 84.85 83.71 87.21 84.5 83.8 83.5
25/08/2018 09:28:51 77.74 86.27 91.46 82.7 81.7 82 82.76 81.25 87.21 84.5 83.8 83.5
25/08/2018 09:28:52 70.02 82.79 91.46 82.6 81.7 82 75.3 78.67 87.21 84.5 83.8 83.5
25/08/2018 09:28:53 75.72 78.9 91.46 82.6 81.7 82 78.66 75.13 87.21 84.5 83.8 83.5
25/08/2018 09:28:54 75.41 77.51 91.46 82.6 81.7 82 78.38 73.87 87.21 84.5 83.8 83.5
25/08/2018 09:28:55 72.88 76.24 91.46 82.6 81.7 82 76.1 72.92 87.21 84.5 83.7 83.5
25/08/2018 09:28:56 75.01 74.94 91.46 82.6 81.7 82 77.01 71.23 87.21 84.5 83.7 83.5
25/08/2018 09:28:57 77.44 77.11 91.46 82.6 81.7 82 78.89 72.46 87.21 84.5 83.7 83.5
25/08/2018 09:28:58 77.14 77.47 91.46 82.6 81.7 82 78.85 72.71 87.21 84.5 83.7 83.5
25/08/2018 09:28:59 82.25 81.25 91.46 82.6 81.7 82 84.89 77.55 87.21 84.5 83.7 83.5
25/08/2018 09:29:00 84.95 84.14 91.46 82.6 81.7 82 86.83 80.16 87.21 84.5 83.7 83.5
25/08/2018 09:29:01 76.62 83.75 89.98 82.6 81.7 82 79.31 79.41 85.18 84.5 83.7 83.5
25/08/2018 09:29:02 78.98 80.64 89.98 82.6 81.7 82 81.47 76.43 84.22 84.5 83.7 83.5
25/08/2018 09:29:03 77.6 79.68 89.98 82.6 81.7 82 82.1 76.26 84.22 84.4 83.7 83.5
25/08/2018 09:29:04 74.33 78.37 89.98 82.5 81.7 82 76.42 75.79 84.22 84.4 83.7 83.5
25/08/2018 09:29:05 76.32 76.7 89.98 82.4 81.7 82 79.79 73.78 84.22 84.4 83.7 83.5
25/08/2018 09:29:06 86.75 85.83 89.98 82.4 81.7 82 87.46 80.48 84.22 84.3 83.7 83.6
25/08/2018 09:29:07 80.74 85.83 89.98 82.4 81.7 82 81.95 80.45 84.22 84.3 83.7 83.6
25/08/2018 09:29:08 81.78 83.14 89.98 82.4 81.7 82 82.14 77.95 84.22 84.3 83.7 83.6
25/08/2018 09:29:09 79.12 82.46 89.98 82.4 81.7 82 80.13 76.93 84.22 84.3 83.7 83.6
25/08/2018 09:29:10 79.54 80.4 89.98 82.4 81.7 82 82.44 76.18 84.22 84.3 83.7 83.6
25/08/2018 09:29:11 81.71 81.94 89.98 82.4 81.7 82 83.44 77.49 84.22 84.3 83.8 83.6
25/08/2018 09:29:12 75.25 80.9 89.98 82.4 81.7 82 77.45 76.62 84.22 84.3 83.8 83.6
25/08/2018 09:29:13 87.61 87.43 89.98 82.4 81.7 82 88.63 82.26 84.22 84.3 83.8 83.6
25/08/2018 09:29:14 90.66 90.76 90.76 82.5 81.8 82 91.69 85.45 85.45 84.4 83.8 83.6
25/08/2018 09:29:15 74.95 88.72 90.76 82.5 81.8 82 78.38 83.66 85.45 84.3 83.8 83.6
25/08/2018 09:29:16 79.72 84.74 90.76 82.5 81.8 82 83.6 79.86 85.45 84.3 83.8 83.6
25/08/2018 09:29:17 75.9 82.39 90.76 82.5 81.8 82 79.76 78.66 85.45 84.3 83.8 83.6
25/08/2018 09:29:18 79.28 80.06 90.76 82.5 81.8 82 81.12 76.68 85.45 84.3 83.8 83.6
25/08/2018 09:29:19 74.74 79.45 90.76 82.5 81.8 82 78.66 75.41 85.45 84.3 83.8 83.6
25/08/2018 09:29:20 74.82 77.06 90.76 82.5 81.8 82 77.87 73.65 85.45 84.3 83.8 83.6
25/08/2018 09:29:21 76.7 76.91 90.76 82.5 81.8 82 78.92 72.99 85.45 84.3 83.8 83.6
25/08/2018 09:29:22 74.78 75.97 90.76 82.5 81.8 82 76.75 72.4 85.45 84.3 83.8 83.6
25/08/2018 09:29:23 84.67 82.98 90.76 82.5 81.8 82 84.53 76.45 85.45 84.3 83.8 83.6
25/08/2018 09:29:24 82.4 83.2 90.76 82.5 81.8 82 84.69 78.7 85.45 84.3 83.8 83.6
25/08/2018 09:29:25 76.12 81.77 90.76 82.5 81.8 82 78.64 77.22 85.45 84.3 83.8 83.6
25/08/2018 09:29:26 80.8 81 90.76 82.4 81.8 82 83.73 77.47 85.45 84.3 83.8 83.6
25/08/2018 09:29:27 82.06 83.19 90.76 82.5 81.8 82 84.49 79.48 85.45 84.3 83.8 83.6
25/08/2018 09:29:28 81.96 81.93 90.76 82.4 81.8 82 82.36 77.39 85.45 84.3 83.8 83.6
25/08/2018 09:29:29 75.98 81.67 90.76 82.4 81.8 82 79.1 76.72 85.45 84.3 83.8 83.6
25/08/2018 09:29:30 88.32 87 90.76 82.5 81.8 82 88.91 81.39 85.45 84.3 83.8 83.6
25/08/2018 09:29:31 82.49 86.32 90.76 82.5 81.8 82 83.19 80.78 85.45 84.3 83.8 83.6
25/08/2018 09:29:32 81.23 83.85 90.76 82.5 81.8 82 83.08 78.53 85.45 84.3 83.8 83.6
25/08/2018 09:29:33 84.73 85.2 90.76 82.5 81.8 82 84.97 79.6 85.45 84.3 83.8 83.6
25/08/2018 09:29:34 77.37 83.44 90.76 82.5 81.8 82 79.15 77.9 85.45 84.3 83.8 83.6
25/08/2018 09:29:35 80.17 81.61 90.76 82.5 81.8 82 82.22 76.74 85.45 84.3 83.8 83.6
25/08/2018 09:29:36 81.98 81.73 90.76 82.5 81.8 82 84.12 77.39 85.45 84.3 83.8 83.6
25/08/2018 09:29:37 82.88 82.99 90.76 82.5 81.8 82 85.28 79.04 85.45 84.3 83.8 83.6
25/08/2018 09:29:38 79.06 82.16 90.76 82.5 81.8 82 81.15 78.16 85.45 84.3 83.8 83.6
25/08/2018 09:29:39 78.27 80.65 90.76 82.5 81.8 82 80.56 76.55 85.45 84.3 83.8 83.6
25/08/2018 09:29:40 77.12 79.16 90.76 82.5 81.8 82 81.26 75.4 85.45 84.3 83.8 83.6
25/08/2018 09:29:41 75.96 78.29 90.76 82.5 81.8 82 80.14 75.65 85.45 84.3 83.8 83.6
25/08/2018 09:29:42 73.45 76.66 90.76 82.5 81.8 82 77.36 74.07 85.45 84.3 83.8 83.6
25/08/2018 09:29:43 79.38 78.78 90.76 82.5 81.8 82 81.23 74.87 85.45 84.3 83.8 83.6
25/08/2018 09:29:44 76.4 77.74 88.72 82.5 81.8 82 79.43 73.94 83.66 84.3 83.8 83.6
25/08/2018 09:29:45 80.59 80.66 87 82.5 81.8 82 81.26 75.34 81.39 84.3 83.8 83.6
25/08/2018 09:29:46 83.9 83.93 87 82.5 81.8 82.1 86.43 79.99 81.39 84.3 83.8 83.6
25/08/2018 09:29:47 78.05 82.57 87 82.5 81.8 82.1 80 78.53 81.39 84.3 83.8 83.6
25/08/2018 09:29:48 74.02 80.18 87 82.5 81.8 82.1 77.37 76.05 81.39 84.3 83.8 83.6
25/08/2018 09:29:49 75.06 77.45 87 82.5 81.8 82.1 79.94 73.98 81.39 84.3 83.8 83.6
25/08/2018 09:29:50 75.35 76.42 87 82.5 81.8 82.1 77.67 73.97 81.39 84.3 83.8 83.6
25/08/2018 09:29:51 73.88 76.17 87 82.5 81.8 82.1 76.76 72.67 81.39 84.3 83.8 83.6
25/08/2018 09:29:52 78.04 77.27 87 82.5 81.8 82.1 80.19 73.5 81.39 84.3 83.8 83.6
25/08/2018 09:29:53 82.1 80.94 87 82.5 81.8 82.1 83.35 76.19 81.39 84.3 83.8 83.6
25/08/2018 09:29:54 79.91 80.83 87 82.5 81.8 82.1 81.97 76.23 81.39 84.3 83.8 83.6
25/08/2018 09:29:55 86.18 85.02 87 82.5 81.8 82.1 87.72 80.36 81.39 84.3 83.8 83.6
25/08/2018 09:29:56 77.36 84.14 87 82.5 81.8 82.1 80.46 79.58 81.39 84.3 83.8 83.6
25/08/2018 09:29:57 79.88 81.78 87 82.5 81.8 82.1 82.04 77.38 81.39 84.3 83.8 83.6
25/08/2018 09:29:58 77.73 80.16 87 82.5 81.8 82.1 79.99 76.25 81.39 84.3 83.8 83.6
25/08/2018 09:29:59 76.95 78.61 87 82.5 81.8 82.1 78.82 74.74 81.39 84.3 83.8 83.6
25/08/2018 09:30:00 78.16 78.3 86.32 82.5 81.8 82.1 81.57 75.01 80.78 84.3 83.8 83.6
25/08/2018 09:30:01 78.41 78.95 85.2 82.5 81.8 82.1 81.54 75.59 80.36 84.3 83.8 83.6
25/08/2018 09:30:02 76.95 78.49 85.2 82.5 81.8 82.1 80.18 75.66 80.36 84.3 83.8 83.6
25/08/2018 09:30:03 78.41 78.1 85.02 82.5 81.8 82.1 81.14 74.73 80.36 84.3 83.8 83.6
25/08/2018 09:30:04 76.76 78.45 85.02 82.5 81.8 82.1 79.43 74.99 80.36 84.3 83.8 83.6
25/08/2018 09:30:05 76.22 77.33 85.02 82.5 81.8 82.1 79.47 73.71 80.36 84.3 83.8 83.6
25/08/2018 09:30:06 76.93 77.07 85.02 82.5 81.8 82.1 80.2 73.98 80.36 84.3 83.8 83.6
25/08/2018 09:30:07 80.63 80.24 85.02 82.5 81.8 82.1 82.21 75.86 80.36 84.3 83.8 83.6
25/08/2018 09:30:08 88.13 86.65 86.65 82.5 81.8 82.1 88.81 80.98 80.98 84.3 83.8 83.6
25/08/2018 09:30:09 81.91 86.07 86.65 82.5 81.8 82.1 83.6 80.83 80.98 84.1 83.8 83.6
25/08/2018 09:30:10 75.04 83.69 86.65 82.4 81.8 82.1 77.9 78.74 80.98 84.1 83.8 83.6
25/08/2018 09:30:11 75.59 80.3 86.65 82.4 81.8 82.1 78.12 75.76 80.98 84.1 83.8 83.6
25/08/2018 09:30:12 82.75 81.83 86.65 82.5 81.8 82.1 84.1 77.04 80.98 84.1 83.8 83.6
25/08/2018 09:30:13 79.61 81.68 86.65 82.5 81.8 82.1 81.85 77.18 80.98 84.1 83.8 83.6
25/08/2018 09:30:14 76.42 80.37 86.65 82.5 81.8 82.1 80.59 76.03 80.98 84.1 83.8 83.6
25/08/2018 09:30:15 81.88 81.96 86.65 82.5 81.8 82.1 84.43 78.2 80.98 84.2 83.8 83.6
25/08/2018 09:30:16 77.18 81.15 86.65 82.5 81.8 82.1 78.66 77.62 80.98 84.2 83.8 83.6
25/08/2018 09:30:17 83.49 83.46 86.65 82.5 81.8 82.1 83.97 77.93 80.98 84.2 83.8 83.6
25/08/2018 09:30:18 86.26 86.39 86.65 82.5 81.9 82.1 86.78 80.72 80.98 84.2 83.8 83.6
25/08/2018 09:30:19 75.31 84.62 86.65 82.5 81.9 82.1 78.92 79.01 80.98 84.2 83.8 83.6
25/08/2018 09:30:20 81.6 81.71 86.65 82.5 81.9 82.1 82.62 76.75 80.98 84.2 83.8 83.6
25/08/2018 09:30:21 82.56 82.88 86.65 82.5 81.9 82.1 85.09 78.54 80.98 84.2 83.8 83.6
25/08/2018 09:30:22 88.75 88.31 88.31 82.6 81.9 82.1 89.44 82.88 82.88 84.2 83.8 83.6
25/08/2018 09:30:23 85.77 88.63 88.63 82.6 81.9 82.1 86.98 83.17 83.17 84.3 83.8 83.6
25/08/2018 09:30:24 87.83 87.86 88.63 82.6 81.9 82.1 90.46 83.54 83.54 84.3 83.9 83.6
25/08/2018 09:30:25 84.5 87.37 88.63 82.7 81.9 82.1 86.14 83.33 83.54 84.3 83.9 83.6
25/08/2018 09:30:26 87.1 87.18 88.63 82.7 81.9 82.1 87.63 81.89 83.54 84.3 83.9 83.6
25/08/2018 09:30:27 87.85 88.59 88.63 82.7 81.9 82.1 88.45 83 83.54 84.4 83.9 83.6
25/08/2018 09:30:28 83.11 87.17 88.63 82.7 81.9 82.1 84.57 81.76 83.54 84.4 83.9 83.6
25/08/2018 09:30:29 86.11 86.45 88.63 82.8 81.9 82.1 86.35 80.62 83.54 84.4 83.9 83.6
25/08/2018 09:30:30 88.05 87.68 88.63 82.8 81.9 82.1 89.14 82.21 83.54 84.4 83.9 83.6
25/08/2018 09:30:31 83.46 87.56 88.63 82.8 81.9 82.1 85.25 82.11 83.54 84.5 83.9 83.6
25/08/2018 09:30:32 79.57 85.42 88.63 82.8 81.9 82.1 83.1 80.43 83.54 84.5 83.9 83.6
25/08/2018 09:30:33 77.44 82.65 88.63 82.8 81.9 82.1 80.49 78.52 83.54 84.5 83.9 83.6
25/08/2018 09:30:34 79.29 80.04 88.63 82.8 81.9 82.1 81.81 76.19 83.54 84.5 83.9 83.6
25/08/2018 09:30:35 78.33 80 88.63 82.8 81.9 82.1 81.82 76.34 83.54 84.5 83.9 83.6
25/08/2018 09:30:36 81.06 80.89 88.63 82.8 81.9 82.1 83.16 76.95 83.54 84.5 83.9 83.6
25/08/2018 09:30:37 84.15 83.43 88.63 82.8 81.9 82.1 85.25 78.62 83.54 84.5 83.9 83.6
25/08/2018 09:30:38 89.69 88.94 88.94 82.9 82 82.1 91.21 84.22 84.22 84.5 83.9 83.6
25/08/2018 09:30:39 82.43 88.64 88.94 82.9 82 82.1 85.83 83.94 84.22 84.6 83.9 83.6
25/08/2018 09:30:40 80.48 86.05 88.94 82.9 82 82.1 81.95 81.73 84.22 84.6 83.9 83.6
25/08/2018 09:30:41 80.99 83.17 88.94 82.9 82 82.1 83.43 78.85 84.22 84.6 83.9 83.6
25/08/2018 09:30:42 90.6 88.96 88.96 83 82 82.1 91.94 84.24 84.24 84.6 83.9 83.7
25/08/2018 09:30:43 78.49 88.75 88.96 83 82 82.1 81.69 84.06 84.24 84.6 83.9 83.7
25/08/2018 09:30:44 76.96 84.99 88.96 83 82 82.1 79.39 80.58 84.24 84.6 83.9 83.7
25/08/2018 09:30:45 79.12 81.72 88.96 83 82 82.1 82.78 77.51 84.24 84.6 83.9 83.7
25/08/2018 09:30:46 79.29 80.54 88.96 83 82 82.1 82.87 77.39 84.24 84.6 83.9 83.7
25/08/2018 09:30:47 83.36 82.46 88.96 83 82 82.1 88.15 80.79 84.24 84.7 83.9 83.7
25/08/2018 09:30:48 88.22 86.93 88.96 83.1 82 82.1 88.89 82.37 84.24 84.7 84 83.7
25/08/2018 09:30:49 87.51 87.71 88.96 83.1 82 82.1 88.07 82.34 84.24 84.7 84 83.7
25/08/2018 09:30:50 80.78 87.16 88.96 83.1 82 82.1 82.98 81.8 84.24 84.7 84 83.7
25/08/2018 09:30:51 73.94 84.04 88.96 83.1 82 82.1 77.79 79.15 84.24 84.7 84 83.7
25/08/2018 09:30:52 85.13 84.36 88.96 83.1 82 82.1 86.24 79.44 84.24 84.7 84 83.7
25/08/2018 09:30:53 86.21 86.46 88.96 83.1 82 82.1 87.58 81.5 84.24 84.7 84 83.7
25/08/2018 09:30:54 74.04 84.84 88.96 83.1 82 82.1 77.18 80.01 84.24 84.7 84 83.7
25/08/2018 09:30:55 81.41 81.88 88.96 83.1 82 82.2 83.73 77.68 84.24 84.8 84 83.7
25/08/2018 09:30:56 99.31 98.26 98.26 83.7 82.3 82.2 103.22 95.77 95.77 85.7 84.4 83.8
25/08/2018 09:30:57 96.47 99.75 99.75 84 82.4 82.2 99.18 96.86 96.86 86 84.5 83.8
25/08/2018 09:30:58 80.16 96.37 99.75 84 82.4 82.2 80.44 93.51 96.86 86 84.5 83.8
25/08/2018 09:30:59 82.04 92.33 99.75 84 82.4 82.2 81.58 89.36 96.86 86 84.5 83.8
25/08/2018 09:31:00 86.38 88.71 99.75 84 82.4 82.2 86.78 85.39 96.86 86 84.5 83.8
25/08/2018 09:31:01 90.31 91.05 99.75 84 82.4 82.3 92.1 86.72 96.86 86 84.5 83.8
25/08/2018 09:31:02 84.51 88.5 99.75 84.1 82.4 82.3 85.3 84 96.86 86.1 84.5 83.8
25/08/2018 09:31:03 84.08 86.18 99.75 84.1 82.5 82.3 85.54 81.44 96.86 86.1 84.5 83.8
25/08/2018 09:31:04 83.63 85.95 99.75 84.1 82.5 82.3 84.21 81.04 96.86 86.1 84.5 83.8
25/08/2018 09:31:05 76.33 83.88 99.75 84.1 82.5 82.3 78.65 78.75 96.86 86.1 84.5 83.8
25/08/2018 09:31:06 75.9 80.72 99.75 84.1 82.5 82.3 79.3 75.92 96.86 86.1 84.5 83.8
25/08/2018 09:31:07 89.68 88.28 99.75 84.1 82.5 82.3 91.29 83.68 96.86 86.1 84.6 83.8
25/08/2018 09:31:08 85.14 87.22 99.75 84.1 82.5 82.3 85.8 82.71 96.86 86.1 84.6 83.8
25/08/2018 09:31:09 85.67 86.79 99.75 84.2 82.5 82.3 87.91 82.11 96.86 86.2 84.6 83.8
25/08/2018 09:31:10 91.47 91.17 99.75 84.2 82.5 82.3 93.34 86.84 96.86 86.2 84.6 83.9
25/08/2018 09:31:11 79.35 89.05 99.75 84.2 82.5 82.3 80.87 84.71 96.86 86.2 84.6 83.9
25/08/2018 09:31:12 85.24 86.47 99.75 84.3 82.5 82.3 84.9 81.21 96.86 86.2 84.6 83.9
25/08/2018 09:31:13 73.37 85.41 99.75 84.3 82.5 82.3 78.65 79.83 96.86 86.2 84.6 83.9
25/08/2018 09:31:14 92.41 91.6 99.75 84.3 82.6 82.3 94.1 87.05 96.86 86.3 84.6 83.9
25/08/2018 09:31:15 77.69 90.88 99.75 84.4 82.6 82.3 79.72 86.35 96.86 86.3 84.6 83.9
25/08/2018 09:31:16 78.79 86.96 99.75 84.4 82.6 82.3 80.2 82.46 96.86 86.3 84.6 83.9
25/08/2018 09:31:17 92.55 91.33 99.75 84.4 82.6 82.3 93.43 85.99 96.86 86.4 84.7 83.9
25/08/2018 09:31:18 73.87 90.59 99.75 84.4 82.6 82.3 77.58 85.31 96.86 86.4 84.7 83.9
25/08/2018 09:31:19 84.08 86.49 99.75 84.5 82.6 82.3 85.02 81.34 96.86 86.4 84.7 83.9
25/08/2018 09:31:20 80.94 85.05 99.75 84.5 82.6 82.3 82.53 79.87 96.86 86.4 84.7 83.9
25/08/2018 09:31:21 83.56 83.8 99.75 84.5 82.6 82.3 84.14 78.34 96.86 86.4 84.7 83.9
25/08/2018 09:31:22 88.27 87.32 99.75 84.5 82.6 82.3 89.09 81.73 96.86 86.5 84.7 83.9
25/08/2018 09:31:23 84.88 86.99 99.75 84.5 82.6 82.3 85.12 81.7 96.86 86.5 84.7 83.9
25/08/2018 09:31:24 80.27 86.29 99.75 84.5 82.6 82.3 81.69 80.5 96.86 86.5 84.7 83.9
25/08/2018 09:31:25 73.83 83.28 99.75 84.5 82.6 82.3 78.38 77.87 96.86 86.5 84.7 83.9
25/08/2018 09:31:26 90.96 89.45 99.75 84.6 82.6 82.3 91.9 84.21 96.86 86.5 84.7 83.9
25/08/2018 09:31:27 78.37 89.39 96.37 84.6 82.6 82.3 80.94 84.15 93.51 86.5 84.7 83.9
25/08/2018 09:31:28 83.71 85.64 92.33 84.6 82.6 82.3 85.63 80.61 89.36 86.5 84.7 83.9
25/08/2018 09:31:29 86.22 86.95 91.6 84.6 82.6 82.3 87.66 81.99 87.05 86.5 84.7 83.9
25/08/2018 09:31:30 79.55 84.83 91.6 84.6 82.6 82.3 81.68 80.31 87.05 86.5 84.7 83.9
25/08/2018 09:31:31 77.49 82.44 91.6 84.6 82.6 82.3 81.22 78.02 87.05 86.5 84.7 83.9
25/08/2018 09:31:32 79.18 80.17 91.6 84.6 82.6 82.3 82.13 76.65 87.05 86.5 84.7 83.9
25/08/2018 09:31:33 76.19 79.63 91.6 84.6 82.6 82.3 78.85 76.13 87.05 86.5 84.7 83.9
25/08/2018 09:31:34 85.05 84.33 91.6 84.6 82.6 82.3 86.78 79.78 87.05 86.5 84.7 83.9
25/08/2018 09:31:35 91.68 90.18 91.6 84.6 82.7 82.3 92.16 84.62 87.05 86.6 84.7 83.9
25/08/2018 09:31:36 99.21 98.62 98.62 85 82.9 82.4 98 91.3 91.3 86.8 84.8 83.9
25/08/2018 09:31:37 87.05 97.81 98.62 85.1 82.9 82.4 89.21 90.52 91.3 86.8 84.8 83.9
25/08/2018 09:31:38 83.33 94.1 98.62 85.1 82.9 82.4 86.41 87.36 91.3 86.8 84.8 83.9
25/08/2018 09:31:39 90.61 91.17 98.62 85.1 82.9 82.4 91.39 85.38 91.3 86.8 84.8 83.9
25/08/2018 09:31:40 82.52 90.86 98.62 85.1 82.9 82.4 84.2 85.08 91.3 86.8 84.8 83.9
25/08/2018 09:31:41 78.19 87.38 98.62 85.1 82.9 82.4 82.83 81.86 91.3 86.8 84.8 84
25/08/2018 09:31:42 86.28 85.8 98.62 85.1 82.9 82.4 87.66 81.11 91.3 86.8 84.8 84
25/08/2018 09:31:43 81.11 85.5 98.62 85.1 82.9 82.4 84.11 80.78 91.3 86.8 84.8 84
25/08/2018 09:31:44 85.03 84.93 98.62 85.1 82.9 82.4 87.4 80.72 91.3 86.8 84.8 84
25/08/2018 09:31:45 78.68 83.98 98.62 85.1 82.9 82.4 80.5 80.16 91.3 86.8 84.8 84
25/08/2018 09:31:46 84.13 83.77 98.62 85.1 82.9 82.4 85.18 78.85 91.3 86.8 84.8 84
25/08/2018 09:31:47 78.94 83.92 98.62 85.1 82.9 82.4 81.05 78.97 91.3 86.8 84.8 84
25/08/2018 09:31:48 76.27 81.1 98.62 85.1 82.9 82.4 79.96 76.53 91.3 86.8 84.8 84
25/08/2018 09:31:49 79.47 79.64 98.62 85.1 82.9 82.4 82.03 75.89 91.3 86.8 84.8 84
25/08/2018 09:31:50 86 85.21 98.62 85.1 82.9 82.4 87.74 80.9 91.3 86.8 84.8 84
25/08/2018 09:31:51 79.42 83.68 98.62 85.1 82.9 82.4 82.39 79.32 91.3 86.8 84.8 84
25/08/2018 09:31:52 85.38 84.6 98.62 85.1 82.9 82.4 86.56 79.77 91.3 86.9 84.8 84
25/08/2018 09:31:53 82.32 85.12 98.62 85.1 82.9 82.4 85.44 80.9 91.3 86.8 84.9 84
25/08/2018 09:31:54 74.8 82.81 98.62 85.1 82.9 82.4 78.43 78.8 91.3 86.8 84.9 84
25/08/2018 09:31:55 75.62 79.57 98.62 85.1 82.9 82.4 79.22 75.92 91.3 86.8 84.9 84
25/08/2018 09:31:56 77.45 77.99 98.62 85.1 82.9 82.4 80.07 74.47 91.3 86.8 84.8 84
25/08/2018 09:31:57 84.04 82.92 98.62 85.1 82.9 82.4 84.48 77.39 91.3 86.8 84.8 84
25/08/2018 09:31:58 83.77 83.98 98.62 85.1 82.9 82.4 84.95 78.76 91.3 86.8 84.9 84
25/08/2018 09:31:59 84.86 85.78 98.62 85.1 82.9 82.4 85.44 80.09 91.3 86.8 84.9 84
25/08/2018 09:32:00 78.39 83.69 98.62 85.1 82.9 82.4 80.3 78.4 91.3 86.8 84.9 84
25/08/2018 09:32:01 83.21 83.13 98.62 85.1 82.9 82.4 84.38 78.08 91.3 86.8 84.9 84
25/08/2018 09:32:02 88.5 88.1 98.62 85.1 82.9 82.4 88.93 82.42 91.3 86.9 84.9 84
25/08/2018 09:32:03 76.63 86.33 98.62 85.1 82.9 82.4 79.04 80.74 91.3 86.9 84.9 84
25/08/2018 09:32:04 75.16 82.78 98.62 84.8 82.9 82.4 77.97 77.53 91.3 86.7 84.9 84
25/08/2018 09:32:05 77.38 79.63 98.62 84.8 82.9 82.4 79.8 74.85 91.3 86.7 84.8 84
25/08/2018 09:32:06 76.92 78.37 97.81 84.8 82.9 82.4 79.89 74.28 90.52 86.7 84.8 84
25/08/2018 09:32:07 80.44 80.12 94.1 84.8 82.9 82.4 82.5 76.04 87.36 86.7 84.8 84
25/08/2018 09:32:08 81.83 82.55 91.17 84.8 82.9 82.4 84.17 78.45 85.38 86.7 84.8 84
25/08/2018 09:32:09 76.58 80.32 90.86 84.8 82.9 82.4 79.64 76.55 85.08 86.7 84.8 84
25/08/2018 09:32:10 77.79 78.73 88.1 84.8 82.9 82.4 80.45 75.06 82.42 86.7 84.8 84
25/08/2018 09:32:11 88.73 87.35 88.1 84.8 82.9 82.4 89.43 81.93 82.42 86.8 84.9 84
25/08/2018 09:32:12 80.12 87.25 88.1 84.8 82.9 82.4 81.8 81.84 82.42 86.8 84.9 84
25/08/2018 09:32:13 76.82 84.18 88.1 84.8 82.9 82.4 79.03 78.97 82.42 86.8 84.9 84
25/08/2018 09:32:14 83.64 84.21 88.1 84.8 82.9 82.4 86.18 80.13 82.42 86.8 84.9 84
25/08/2018 09:32:15 84.95 84.17 88.1 84.9 83 82.5 85.84 79.22 82.42 86.8 84.9 84
25/08/2018 09:32:16 82.48 84.23 88.1 84.8 83 82.5 84.2 79.36 82.42 86.8 84.9 84
25/08/2018 09:32:17 76.26 82.96 88.1 84.8 83 82.5 79.38 78.26 82.42 86.8 84.9 84
25/08/2018 09:32:18 79.47 80.61 88.1 84.8 83 82.5 81.18 76.35 82.42 86.8 84.9 84
25/08/2018 09:32:19 76.14 79.41 88.1 84.8 83 82.5 78.96 75.05 82.42 86.8 84.9 84
25/08/2018 09:32:20 76.01 77.76 88.1 84.8 83 82.5 80.12 74.1 82.42 86.8 84.9 84
25/08/2018 09:32:21 80.5 79.89 88.1 84.8 83 82.5 82.86 76.1 82.42 86.8 84.9 84
25/08/2018 09:32:22 79.43 79.98 88.1 84.8 83 82.5 81.78 76.08 82.42 86.8 84.9 84
25/08/2018 09:32:23 83.38 82.43 88.1 84.8 83 82.5 85.93 78.65 82.42 86.8 84.9 84
25/08/2018 09:32:24 82.94 83.08 88.1 84.8 83 82.5 85.95 79.75 82.42 86.8 84.9 84
25/08/2018 09:32:25 79.25 82.8 88.1 84.8 83 82.5 81.48 79.5 82.42 86.8 84.9 84
25/08/2018 09:32:26 77.14 81.03 88.1 84.8 83 82.5 80.17 77.41 82.42 86.8 84.9 84
25/08/2018 09:32:27 78.22 78.91 88.1 84.8 83 82.5 81.24 75.53 82.42 86.8 84.9 84
25/08/2018 09:32:28 85.12 84.23 88.1 84.8 83 82.5 84.55 77.95 82.42 86.7 84.9 84
25/08/2018 09:32:29 78.89 83.57 88.1 84.8 83 82.5 81.18 77.37 82.42 86.7 84.9 84
25/08/2018 09:32:30 78.96 81.42 88.1 84.8 83 82.5 81.31 76.39 82.42 86.7 84.9 84
25/08/2018 09:32:31 82.73 82.84 88.1 84.8 83 82.5 83.15 77.04 82.42 86.7 84.9 84
25/08/2018 09:32:32 82.9 84.32 87.35 84.8 83 82.5 83.54 78.14 81.93 86.7 84.9 84
25/08/2018 09:32:33 78.74 82.2 87.35 84.7 82.9 82.5 81.53 76.79 81.93 86.6 84.9 84
25/08/2018 09:32:34 82.29 81.59 87.35 84.7 83 82.5 83.74 77.11 81.93 86.6 84.9 84
25/08/2018 09:32:35 77.55 82.07 87.35 84.7 82.9 82.5 79.89 77.47 81.93 86.6 84.9 84
25/08/2018 09:32:36 74.78 79.07 87.35 84.7 82.9 82.5 78.56 74.93 81.93 86.6 84.9 84
25/08/2018 09:32:37 76 77.18 87.35 84.7 82.9 82.5 78.6 74.05 81.93 86.6 84.9 84
25/08/2018 09:32:38 76.21 76.62 87.35 84.7 82.9 82.5 78.14 72.93 81.93 86.6 84.9 84
25/08/2018 09:32:39 75.1 76.23 87.35 84.7 82.9 82.5 77.18 72.37 81.93 86.6 84.9 84
25/08/2018 09:32:40 82.93 81.51 87.35 84.7 82.9 82.5 86.05 78.54 81.93 86.6 84.9 84
25/08/2018 09:32:41 81.27 81.65 87.25 84.7 82.9 82.5 83.27 78.52 81.84 86.6 84.9 84
25/08/2018 09:32:42 77.56 81.32 84.32 84.7 82.9 82.5 79.66 77.69 80.13 86.6 84.9 84
25/08/2018 09:32:43 78.85 79.82 84.32 84.7 82.9 82.5 81.02 76.02 80.13 86.6 84.8 84
25/08/2018 09:32:44 74.81 79.23 84.32 84.7 82.9 82.5 79.41 75.02 79.75 86.6 84.8 84
25/08/2018 09:32:45 72.71 77.13 84.32 84.7 82.9 82.5 78.02 74.29 79.75 86.6 84.8 84
25/08/2018 09:32:46 78.16 77.88 84.32 84.7 82.9 82.5 79.46 73.52 79.75 86.5 84.8 84
25/08/2018 09:32:47 79.75 79.33 84.32 84.6 82.9 82.5 82.65 75.53 79.75 86.5 84.8 84
25/08/2018 09:32:48 75.73 78.89 84.32 84.6 82.9 82.5 78.96 75.39 79.75 86.5 84.8 84
25/08/2018 09:32:49 77.58 77.92 84.32 84.6 82.9 82.5 79.99 74.03 79.75 86.5 84.8 84
25/08/2018 09:32:50 74.33 77.31 84.32 84.6 82.9 82.5 78.32 73.72 79.75 86.5 84.8 84
25/08/2018 09:32:51 76.2 76.14 84.32 84.6 82.9 82.5 78.96 72.88 79.75 86.5 84.8 84
25/08/2018 09:32:52 79.14 78.77 84.32 84.6 82.9 82.5 81.44 74.88 79.75 86.5 84.8 84
25/08/2018 09:32:53 78.04 79.83 84.32 84.6 82.9 82.5 79.08 75.29 79.75 86.5 84.8 84
25/08/2018 09:32:54 83.28 82.5 84.32 84.6 82.9 82.5 86.33 79.25 79.5 86.5 84.8 84
25/08/2018 09:32:55 87.13 85.72 85.72 84.6 82.9 82.5 88.21 81.27 81.27 86.5 84.8 84
25/08/2018 09:32:56 89.07 88.55 88.55 84.7 82.9 82.5 89.47 83.17 83.17 86.5 84.8 84
25/08/2018 09:32:57 80.9 87.55 88.55 84.7 82.9 82.5 83.71 82.04 83.17 86.5 84.8 84
25/08/2018 09:32:58 82.95 84.42 88.55 84.7 82.9 82.5 85.25 79.58 83.17 86.5 84.8 84
25/08/2018 09:32:59 86.71 85.96 88.55 84.7 83 82.5 88.61 81.63 83.17 86.5 84.9 84
25/08/2018 09:33:00 83.57 85.9 88.55 84.7 83 82.5 84.57 81.55 83.17 86.5 84.9 84
25/08/2018 09:33:01 78.38 84.52 88.55 84.7 83 82.5 80.93 79.81 83.17 86.5 84.9 84
25/08/2018 09:33:02 78.01 81.84 88.55 84.7 83 82.5 80.23 77.44 83.17 86.5 84.9 84
25/08/2018 09:33:03 79.43 80.23 88.55 84.7 83 82.5 80.4 75.52 83.17 86.5 84.9 84
25/08/2018 09:33:04 83.07 82.66 88.55 84.7 83 82.5 84.46 77.73 83.17 86.5 84.9 84
25/08/2018 09:33:05 86.41 85.99 88.55 84.7 83 82.5 87.82 81.06 83.17 86.5 84.9 84
25/08/2018 09:33:06 86.75 86.88 88.55 84.7 83 82.5 88.02 81.93 83.17 86.5 84.9 84
25/08/2018 09:33:07 91.5 90.58 90.58 84.8 83 82.5 91.88 84.87 84.87 86.6 84.9 84
25/08/2018 09:33:08 86.09 90.38 90.58 84.8 83 82.5 85.53 84.67 84.87 86.6 84.9 84
25/08/2018 09:33:09 84.23 88.29 90.58 84.8 83 82.5 84.73 82.16 84.87 86.6 84.9 84
25/08/2018 09:33:10 83.98 85.81 90.58 84.8 83 82.5 85.47 80.24 84.87 86.6 84.9 84
25/08/2018 09:33:11 100.51 99.34 99.34 85.3 83.3 82.6 103.1 95.66 95.66 87.2 85.2 84.1
25/08/2018 09:33:12 86.21 99.36 99.36 85.3 83.3 82.6 90.66 95.74 95.74 87.2 85.2 84.1
25/08/2018 09:33:13 83.9 95.31 99.36 85.3 83.3 82.6 85.34 91.76 95.74 87.2 85.2 84.1
25/08/2018 09:33:14 82.56 91.49 99.36 85.3 83.3 82.6 82.51 87.84 95.74 87.2 85.2 84.1
25/08/2018 09:33:15 84.48 88.1 99.36 85.3 83.3 82.6 84.42 84.09 95.74 87.1 85.2 84.1
25/08/2018 09:33:16 83.15 86.46 99.36 85.3 83.3 82.6 83.41 81.55 95.74 87.1 85.2 84.1
25/08/2018 09:33:17 82.46 84.58 99.36 85.3 83.3 82.6 82.76 79.26 95.74 87.1 85.2 84.1
25/08/2018 09:33:18 77.94 83.41 99.36 85.3 83.3 82.6 79.42 77.78 95.74 87.1 85.2 84.1
25/08/2018 09:33:19 81.43 81.49 99.36 85.2 83.3 82.6 81.8 75.88 95.74 87.1 85.2 84.1
25/08/2018 09:33:20 74.15 81.08 99.36 85.2 83.3 82.6 77.02 75.51 95.74 87 85.2 84.1
25/08/2018 09:33:21 76.43 78 99.36 85.2 83.3 82.6 79.7 73.69 95.74 87 85.2 84.1
25/08/2018 09:33:22 75.49 77.32 99.36 85.1 83.3 82.6 77.61 73.62 95.74 87 85.2 84.1
25/08/2018 09:33:23 78.74 78.18 99.36 85.1 83.3 82.6 80.78 73.92 95.74 87 85.2 84.1
25/08/2018 09:33:24 76.39 78.15 99.36 85.1 83.3 82.6 80.55 74.48 95.74 86.9 85.2 84.1
25/08/2018 09:33:25 72.22 76.8 99.36 85.1 83.3 82.6 77.16 74.12 95.74 86.9 85.2 84.1
25/08/2018 09:33:26 72.82 74.51 99.36 85.1 83.3 82.6 76.46 72.28 95.74 86.9 85.2 84.1
25/08/2018 09:33:27 76.38 75.99 99.36 85.1 83.3 82.6 79.1 72.67 95.74 86.9 85.2 84.1
25/08/2018 09:33:28 75.57 76.56 99.36 85.1 83.3 82.6 78.97 73.48 95.74 86.9 85.2 84.1
25/08/2018 09:33:29 76.3 76.41 99.36 85.1 83.3 82.6 79.85 73.52 95.74 86.9 85.2 84.1
25/08/2018 09:33:30 75.19 76.43 99.36 85.1 83.3 82.6 78.22 73.34 95.74 86.9 85.2 84.1
25/08/2018 09:33:31 70.8 75.48 99.36 85 83.3 82.6 76.05 72.36 95.74 86.8 85.2 84.1
25/08/2018 09:33:32 71.55 73.21 99.36 85 83.3 82.6 77.54 71.47 95.74 86.8 85.2 84.1
25/08/2018 09:33:33 76.72 76.26 99.36 84.9 83.3 82.6 79.48 73.19 95.74 86.8 85.2 84.1
25/08/2018 09:33:34 75.92 76.52 99.36 84.9 83.3 82.6 79.06 73.37 95.74 86.8 85.2 84.1
25/08/2018 09:33:35 72.99 75.21 99.36 84.9 83.3 82.6 77.32 72.4 95.74 86.8 85.2 84.1
25/08/2018 09:33:36 71.93 73.88 99.36 84.9 83.3 82.6 76.95 71.62 95.74 86.8 85.2 84.1
25/08/2018 09:33:37 73.83 74.07 99.36 84.9 83.3 82.6 77.84 71.83 95.74 86.8 85.2 84.1
25/08/2018 09:33:38 74.32 74.27 99.36 84.9 83.3 82.6 78.59 72.2 95.74 86.8 85.2 84.1
25/08/2018 09:33:39 74.44 74.46 99.36 84.9 83.3 82.6 79.96 73.28 95.74 86.8 85.2 84.1
25/08/2018 09:33:40 75.76 75.42 99.36 84.9 83.3 82.6 80 73.9 95.74 86.8 85.2 84.1
25/08/2018 09:33:41 76.08 75.95 99.36 84.9 83.3 82.6 79.84 73.86 95.74 86.8 85.2 84.1
25/08/2018 09:33:42 74.3 75.98 95.31 84.9 83.3 82.6 77.56 73.86 91.76 86.8 85.2 84.1
25/08/2018 09:33:43 75.15 75.41 91.49 84.9 83.3 82.6 77.92 72.32 87.84 86.8 85.2 84.1
25/08/2018 09:33:44 74.25 75.4 88.1 84.9 83.3 82.6 78.91 72.71 84.09 86.8 85.2 84.1
25/08/2018 09:33:45 75.3 75.43 86.46 84.9 83.3 82.6 79.43 73.17 81.55 86.8 85.2 84.1
25/08/2018 09:33:46 78.55 78.42 84.58 84.9 83.3 82.6 80.14 74.22 79.26 86.8 85.2 84.1
25/08/2018 09:33:47 76.26 77.93 83.41 84.9 83.3 82.6 79.05 73.86 77.78 86.8 85.2 84.1
25/08/2018 09:33:48 77.35 77.72 81.49 84.9 83.3 82.6 79.48 73.6 75.88 86.8 85.2 84.1
25/08/2018 09:33:49 78.73 79.18 81.08 84.9 83.3 82.6 91.53 84.67 84.67 86.7 85.2 84.1
25/08/2018 09:33:50 78.65 79 79.18 84.8 83.3 82.6 80.65 81.66 84.67 86.7 85.2 84.1
25/08/2018 09:33:51 78.07 78.46 79.18 84.8 83.3 82.6 81.22 78.57 84.67 86.7 85.2 84.1
25/08/2018 09:33:52 77.41 78.28 79.18 84.8 83.3 82.6 81.25 76.62 84.67 86.7 85.2 84.1
25/08/2018 09:33:53 74.24 78.11 79.18 84.8 83.3 82.6 78.6 76.02 84.67 86.7 85.2 84.1
25/08/2018 09:33:54 73.01 76.06 79.18 84.8 83.3 82.6 77.67 74.08 84.67 86.7 85.2 84.1
25/08/2018 09:33:55 72.32 74.46 79.18 84.8 83.3 82.6 76.48 72.66 84.67 86.7 85.2 84.1
25/08/2018 09:33:56 74.09 74.19 79.18 84.8 83.3 82.6 77.5 71.52 84.67 86.7 85.2 84.1
25/08/2018 09:33:57 78.49 77.76 79.18 84.8 83.2 82.6 79.97 73.33 84.67 86.7 85.2 84.1
25/08/2018 09:33:58 73.77 77.14 79.18 84.8 83.2 82.6 77.39 73.01 84.67 86.7 85.2 84.1
25/08/2018 09:33:59 78.21 77.71 79.18 84.8 83.2 82.6 79.96 73.51 84.67 86.7 85.2 84.1
25/08/2018 09:34:00 75.71 77.7 79.18 84.8 83.2 82.6 79.1 73.51 84.67 86.7 85.2 84.1
25/08/2018 09:34:01 75.1 76.65 79.18 84.8 83.2 82.6 78.53 73.4 84.67 86.7 85.2 84.1
25/08/2018 09:34:02 79.76 79.04 79.18 84.8 83.2 82.6 80.87 74.37 84.67 86.7 85.2 84.1
25/08/2018 09:34:03 75.23 78.32 79.18 84.8 83.2 82.6 78.89 73.81 84.67 86.7 85.2 84.1
25/08/2018 09:34:04 75.58 76.8 79.18 84.8 83.2 82.6 79.69 74.01 84.67 86.7 85.2 84.1
25/08/2018 09:34:05 74.95 75.99 79.18 84.8 83.2 82.6 79.18 73.31 84.67 86.7 85.1 84.1
25/08/2018 09:34:06 78.04 77.75 79.18 84.8 83.2 82.6 80.63 74.73 84.67 86.7 85.1 84.1
25/08/2018 09:34:07 75.69 76.7 79.18 84.8 83.2 82.6 77.8 73.6 84.67 86.7 85.1 84.1
25/08/2018 09:34:08 82.62 81.41 81.41 84.8 83.2 82.6 81.87 74.86 84.67 86.7 85.1 84.1
25/08/2018 09:34:09 84.45 83.64 83.64 84.8 83.2 82.6 82.87 76.17 84.67 86.7 85.1 84.1
25/08/2018 09:34:10 85.68 85.14 85.14 84.8 83.2 82.6 84.09 77.41 84.67 86.7 85.1 84.1
25/08/2018 09:34:11 85.62 85.54 85.54 84.8 83.2 82.6 84.05 77.76 84.67 86.7 85.1 84.2
25/08/2018 09:34:12 86.19 86.07 86.07 84.9 83.2 82.6 84.59 78.27 84.67 86.7 85.1 84.2
25/08/2018 09:34:13 86.63 86.67 86.67 84.9 83.2 82.6 85.13 78.87 84.67 86.7 85.1 84.2
25/08/2018 09:34:14 85.43 86.37 86.67 84.8 83.2 82.6 84.33 78.66 84.67 86.7 85.1 84.2
25/08/2018 09:34:15 85.68 85.88 86.67 84.8 83.2 82.6 84.1 78.39 84.67 86.7 85.1 84.2
25/08/2018 09:34:16 87.22 86.8 86.8 84.8 83.2 82.6 88.33 81.4 84.67 86.7 85.1 84.2
25/08/2018 09:34:17 87.11 86.92 86.92 84.9 83.3 82.6 85.54 80.53 84.67 86.7 85.1 84.2
25/08/2018 09:34:18 86.93 87.01 87.01 84.9 83.3 82.6 85.37 79.85 84.67 86.7 85.1 84.2
25/08/2018 09:34:19 87.38 87.26 87.26 84.9 83.3 82.6 85.72 79.56 81.66 86.7 85.2 84.2
25/08/2018 09:34:20 87.2 87.35 87.35 84.9 83.3 82.6 85.57 79.61 81.4 86.7 85.2 84.2
25/08/2018 09:34:21 82.55 87.23 87.35 84.9 83.3 82.6 81.79 79.44 81.4 86.7 85.1 84.2
25/08/2018 09:34:22 71.99 84.49 87.35 84.9 83.3 82.6 75.64 77.09 81.4 86.7 85.1 84.2
25/08/2018 09:34:23 74.25 80.6 87.35 84.9 83.3 82.6 77 73.91 81.4 86.7 85.1 84.2
25/08/2018 09:34:24 71.29 77.67 87.35 84.9 83.3 82.6 75.85 72.23 81.4 86.7 85.1 84.2
25/08/2018 09:34:25 75.48 75.83 87.35 84.9 83.3 82.6 77.39 71.48 81.4 86.7 85.1 84.2
25/08/2018 09:34:26 81.34 80.56 87.35 84.9 83.2 82.6 83.12 75.89 81.4 86.7 85.1 84.2
25/08/2018 09:34:27 71.52 79.3 87.35 84.9 83.2 82.6 76.44 74.97 81.4 86.7 85.1 84.2
25/08/2018 09:34:28 71.12 76.04 87.35 84.9 83.2 82.6 77.13 72.6 81.4 86.7 85.1 84.2
25/08/2018 09:34:29 71.01 73.62 87.35 84.9 83.2 82.6 74.28 71.65 81.4 86.7 85.1 84.2
25/08/2018 09:34:30 75.96 75.49 87.35 84.9 83.2 82.6 78.76 71.77 81.4 86.7 85.1 84.2
25/08/2018 09:34:31 75.22 75.21 87.35 84.9 83.2 82.6 78.71 72.44 81.4 86.7 85.1 84.2
25/08/2018 09:34:32 77.74 77.05 87.35 84.9 83.2 82.6 79.77 73.13 81.4 86.7 85.1 84.2
25/08/2018 09:34:33 73.83 77.05 87.35 84.9 83.2 82.6 77.34 73.24 81.4 86.7 85.1 84.2
25/08/2018 09:34:34 75.04 75.37 87.35 84.9 83.2 82.6 78.56 72.47 81.4 86.7 85.1 84.2
25/08/2018 09:34:35 72.96 75.14 87.35 84.9 83.2 82.6 76.65 72.24 81.4 86.7 85.1 84.2
25/08/2018 09:34:36 74.7 74.84 87.35 84.8 83.2 82.6 77.63 71.58 81.4 86.6 85.1 84.2
25/08/2018 09:34:37 89.85 89.13 89.13 84.9 83.2 82.6 89.51 82.58 82.58 86.7 85.1 84.2
25/08/2018 09:34:38 91.75 90.96 90.96 84.9 83.3 82.6 91.23 84.22 84.22 86.7 85.1 84.2
25/08/2018 09:34:39 86.06 90.78 90.96 85 83.3 82.6 86.16 84.09 84.22 86.7 85.1 84.2
25/08/2018 09:34:40 88 89.87 90.96 85 83.3 82.6 87.98 83.39 84.22 86.7 85.1 84.2
25/08/2018 09:34:41 73.56 87.52 90.96 85 83.3 82.6 78.37 81.26 84.22 86.7 85.1 84.2
25/08/2018 09:34:42 87.01 87 90.96 85 83.3 82.6 87.11 80.94 84.22 86.7 85.1 84.2
25/08/2018 09:34:43 77.83 86.98 90.96 85 83.3 82.6 79.51 80.92 84.22 86.7 85.1 84.2
25/08/2018 09:34:44 87.53 87.77 90.96 85 83.3 82.6 86.59 80.76 84.22 86.7 85.1 84.2
25/08/2018 09:34:45 89.45 90.56 90.96 85.1 83.3 82.7 88.67 83.41 84.22 86.8 85.1 84.2
25/08/2018 09:34:46 76.73 87.73 90.96 85.1 83.3 82.7 79.62 80.86 84.22 86.8 85.1 84.2
25/08/2018 09:34:47 86.45 86.48 90.96 85.1 83.3 82.7 85.73 79.66 84.22 86.8 85.2 84.2
25/08/2018 09:34:48 76.69 86.09 90.96 85.1 83.3 82.7 79.43 79.32 84.22 86.8 85.1 84.2
25/08/2018 09:34:49 74.86 82.62 90.96 85.1 83.3 82.7 78.05 76.61 84.22 86.8 85.1 84.2
25/08/2018 09:34:50 73.65 79.37 90.96 85.1 83.3 82.7 78.79 74.21 84.22 86.8 85.1 84.2
25/08/2018 09:34:51 73.36 76.76 90.96 85.1 83.3 82.7 77.95 73.49 84.22 86.8 85.1 84.2
25/08/2018 09:34:52 75.63 75.91 90.96 85.1 83.3 82.7 81.53 75 84.22 86.8 85.1 84.2
25/08/2018 09:34:53 78.18 77.62 90.96 85.1 83.3 82.7 81.78 75.48 84.22 86.8 85.1 84.2
25/08/2018 09:34:54 74.46 77.39 90.96 85.1 83.3 82.7 78.25 75.31 84.22 86.8 85.1 84.2
25/08/2018 09:34:55 92.06 90.84 90.96 85.1 83.3 82.7 91.37 84.02 84.22 86.8 85.1 84.2
25/08/2018 09:34:56 79.89 90.79 90.96 85.1 83.3 82.7 81.82 84.01 84.22 86.8 85.1 84.2
25/08/2018 09:34:57 79.79 86.99 90.96 85.1 83.3 82.7 82.22 80.58 84.22 86.8 85.1 84.2
25/08/2018 09:34:58 92.96 92.05 92.05 85.2 83.4 82.7 94.03 86.85 86.85 86.9 85.2 84.2
25/08/2018 09:34:59 81.55 90.5 92.05 85.2 83.4 82.7 83.81 85.33 86.85 86.9 85.2 84.2
25/08/2018 09:35:00 76.75 87.02 92.05 85.2 83.4 82.7 79.63 82.07 86.85 86.9 85.2 84.2
25/08/2018 09:35:01 83.9 84.34 92.05 85.2 83.4 82.7 85.17 79.44 86.85 86.9 85.2 84.2
25/08/2018 09:35:02 76.49 83.61 92.05 85.2 83.4 82.7 79.25 78.81 86.85 86.9 85.2 84.2
25/08/2018 09:35:03 75.83 80.18 92.05 85.2 83.4 82.7 77.8 75.78 86.85 86.9 85.2 84.2
25/08/2018 09:35:04 87.74 86.69 92.05 85.2 83.4 82.7 87.47 80.26 86.85 86.9 85.2 84.2
25/08/2018 09:35:05 76.53 84.57 92.05 85.2 83.4 82.7 79.72 78.52 86.85 86.9 85.2 84.2
25/08/2018 09:35:06 80.64 81.81 92.05 85.2 83.4 82.7 83.2 76.91 86.85 86.9 85.2 84.2
25/08/2018 09:35:07 77.51 80.75 92.05 85.2 83.4 82.7 80.1 76.7 86.85 86.9 85.2 84.2
25/08/2018 09:35:08 78 79.25 92.05 85.2 83.4 82.7 80.44 75.28 86.85 86.9 85.2 84.2
25/08/2018 09:35:09 76.51 78.34 92.05 85.2 83.4 82.7 79.29 74.36 86.85 86.9 85.2 84.2
25/08/2018 09:35:10 77 77.46 92.05 85.2 83.4 82.7 79.96 74.02 86.85 86.9 85.2 84.2
25/08/2018 09:35:11 76.05 77.35 92.05 85.2 83.4 82.7 80.21 74.22 86.85 86.9 85.2 84.2
25/08/2018 09:35:12 75.7 76.48 92.05 85.2 83.4 82.7 80.36 74.33 86.85 86.9 85.2 84.2
25/08/2018 09:35:13 76.59 77.16 92.05 85.2 83.4 82.7 79.86 74.71 86.85 86.9 85.2 84.2
25/08/2018 09:35:14 80.36 79.82 92.05 85.2 83.4 82.7 81.8 75.4 86.85 86.9 85.2 84.2
25/08/2018 09:35:15 76.46 79.49 92.05 85.2 83.4 82.7 82.69 76.51 86.85 86.9 85.2 84.2
25/08/2018 09:35:16 78.94 79.26 92.05 85.2 83.4 82.7 80.73 76.1 86.85 86.9 85.2 84.2
25/08/2018 09:35:17 77.94 79.77 92.05 85.2 83.4 82.7 81.12 75.97 86.85 86.9 85.2 84.2
25/08/2018 09:35:18 82.86 81.63 92.05 85.2 83.4 82.7 83.92 77.1 86.85 86.8 85.2 84.2
25/08/2018 09:35:19 79.75 80.89 92.05 85.2 83.4 82.7 81.72 76.51 86.85 86.8 85.2 84.2
25/08/2018 09:35:20 77.28 80.63 92.05 85.2 83.4 82.7 80.21 76.29 86.85 86.8 85.2 84.2
25/08/2018 09:35:21 76.41 79.07 92.05 85.2 83.4 82.7 79.51 75.1 86.85 86.8 85.2 84.2
25/08/2018 09:35:22 83.92 83.32 92.05 85.2 83.4 82.7 83.99 77.36 86.85 86.8 85.2 84.2
25/08/2018 09:35:23 77.74 82.33 92.05 85.1 83.4 82.7 81.74 76.74 86.85 86.8 85.2 84.2
25/08/2018 09:35:24 74.28 80.03 92.05 85.1 83.4 82.7 79.04 76.02 86.85 86.8 85.2 84.2
25/08/2018 09:35:25 77.61 78.71 92.05 85.1 83.4 82.7 80.5 75.12 86.85 86.8 85.2 84.2
25/08/2018 09:35:26 75.7 77.07 92.05 85.1 83.4 82.7 80.22 74.23 86.85 86.8 85.2 84.2
25/08/2018 09:35:27 80.28 79.81 92.05 85.1 83.4 82.7 82.56 76.1 86.85 86.7 85.2 84.2
25/08/2018 09:35:28 75.07 79 90.5 85.1 83.4 82.7 79.13 75.55 85.33 86.7 85.2 84.2
25/08/2018 09:35:29 69.8 76.88 87.02 85 83.4 82.7 75.15 73.97 82.07 86.7 85.2 84.2
25/08/2018 09:35:30 73.81 74.39 86.69 85 83.4 82.7 77.9 72.05 80.26 86.7 85.2 84.2
25/08/2018 09:35:31 74.86 74.75 86.69 85 83.4 82.7 80.04 73.36 80.26 86.7 85.2 84.2
25/08/2018 09:35:32 73.45 74.77 86.69 85 83.4 82.7 78.61 73.36 80.26 86.7 85.2 84.2
25/08/2018 09:35:33 70.9 73.89 86.69 85 83.4 82.7 75.43 72.82 80.26 86.7 85.2 84.2
25/08/2018 09:35:34 70.67 72.41 84.57 85 83.4 82.7 75.85 70.9 78.52 86.7 85.2 84.2
25/08/2018 09:35:35 71.78 72.14 83.32 85 83.4 82.7 75.32 70.23 77.36 86.7 85.2 84.2
25/08/2018 09:35:36 73.46 73.36 83.32 85 83.4 82.7 76.94 70.76 77.36 86.7 85.2 84.2
25/08/2018 09:35:37 68.39 72.75 83.32 85 83.4 82.7 72.68 70.21 77.36 86.7 85.2 84.2
25/08/2018 09:35:38 67.06 70.58 83.32 84.9 83.4 82.7 70.9 68.32 77.36 86.6 85.2 84.2
25/08/2018 09:35:39 67.34 68.84 83.32 84.9 83.4 82.7 71.44 66.41 77.36 86.6 85.2 84.2
25/08/2018 09:35:40 85.26 84.13 84.13 84.9 83.4 82.7 89.28 81.97 81.97 86.6 85.2 84.2
25/08/2018 09:35:41 69.5 82.39 84.13 84.9 83.4 82.7 73.98 80.19 81.97 86.6 85.2 84.2
25/08/2018 09:35:42 68.3 78.46 84.13 84.9 83.4 82.7 72.91 76.31 81.97 86.6 85.2 84.2
25/08/2018 09:35:43 67.15 74.88 84.13 84.9 83.4 82.7 72.64 72.78 81.97 86.6 85.2 84.2
25/08/2018 09:35:44 67.3 71.73 84.13 84.9 83.4 82.7 72.76 70 81.97 86.6 85.2 84.2
25/08/2018 09:35:45 65.34 69.4 84.13 84.9 83.4 82.7 70.27 68.05 81.97 86.6 85.2 84.2
25/08/2018 09:35:46 71.76 70.93 84.13 84.9 83.4 82.7 75.81 68.87 81.97 86.6 85.2 84.2
25/08/2018 09:35:47 66.21 70.29 84.13 84.9 83.4 82.7 72.58 68.39 81.97 86.5 85.2 84.2
25/08/2018 09:35:48 69.75 69.6 84.13 84.8 83.4 82.7 74.54 68.11 81.97 86.5 85.2 84.2
25/08/2018 09:35:49 72.33 71.81 84.13 84.8 83.4 82.7 76.31 69.68 81.97 86.5 85.2 84.2
25/08/2018 09:35:50 70.81 71.92 84.13 84.8 83.4 82.7 74.19 69.53 81.97 86.5 85.2 84.2
25/08/2018 09:35:51 67.7 70.76 84.13 84.8 83.4 82.7 72.79 68.42 81.97 86.5 85.2 84.2
25/08/2018 09:35:52 66.04 68.92 84.13 84.8 83.4 82.7 70.39 67.23 81.97 86.5 85.2 84.2
25/08/2018 09:35:53 82.52 81.24 84.13 84.8 83.4 82.7 83.81 76.36 81.97 86.5 85.2 84.2
25/08/2018 09:35:54 76.67 81.22 84.13 84.8 83.4 82.7 77.7 76.35 81.97 86.5 85.2 84.2
25/08/2018 09:35:55 71.47 78.92 84.13 84.8 83.4 82.7 73.79 73.88 81.97 86.5 85.2 84.2
25/08/2018 09:35:56 74.23 75.99 84.13 84.3 83.4 82.7 76.63 71.35 81.97 85.7 85.2 84.2
25/08/2018 09:35:57 73.89 75.11 84.13 84.1 83.4 82.7 76.15 70.85 81.97 85.4 85.2 84.2
25/08/2018 09:35:58 77.27 77.24 84.13 84.1 83.4 82.7 77.9 71.93 81.97 85.4 85.1 84.2
25/08/2018 09:35:59 82.82 82.22 84.13 84.1 83.4 82.7 85.16 78.29 81.97 85.4 85.1 84.2
25/08/2018 09:36:00 73.71 82.18 84.13 84.1 83.4 82.7 75.01 78.23 81.97 85.4 85.1 84.2
25/08/2018 09:36:01 73.16 78.75 84.13 84 83.4 82.7 74.19 74.68 81.97 85.3 85.1 84.2
25/08/2018 09:36:02 79.79 79.66 84.13 84 83.3 82.7 80.47 74.12 81.97 85.3 85.1 84.2
25/08/2018 09:36:03 73.12 78.12 84.13 84 83.3 82.7 76.97 73.55 81.97 85.3 85.1 84.2
25/08/2018 09:36:04 71.78 75.53 84.13 84 83.3 82.7 74.57 71.45 81.97 85.3 85.1 84.2
25/08/2018 09:36:05 71.37 73.57 84.13 84 83.3 82.7 74.68 69.81 81.97 85.3 85.1 84.2
25/08/2018 09:36:06 72.79 73.7 84.13 84 83.3 82.7 76.68 71 81.97 85.3 85.1 84.2
25/08/2018 09:36:07 72.96 72.93 84.13 83.9 83.3 82.7 75.86 69.85 81.97 85.2 85.1 84.2
25/08/2018 09:36:08 74.92 74.55 84.13 83.9 83.3 82.7 77.59 71.19 81.97 85.2 85.1 84.2
25/08/2018 09:36:09 74.53 75.08 84.13 83.9 83.3 82.7 77.3 71.47 81.97 85.2 85.1 84.2
25/08/2018 09:36:10 74.87 75.3 82.39 83.8 83.3 82.7 77.28 71.49 80.19 85.1 85.1 84.2
25/08/2018 09:36:11 68.45 74.58 82.22 83.8 83.3 82.7 72.99 70.98 78.29 85.1 85.1 84.2
25/08/2018 09:36:12 73.56 73.92 82.22 83.8 83.3 82.7 77.29 71.3 78.29 85.1 85.1 84.2
25/08/2018 09:36:13 78.29 77.74 82.22 83.8 83.3 82.7 79.86 73.2 78.29 85.1 85.1 84.2
25/08/2018 09:36:14 83.24 82.04 82.22 83.7 83.3 82.7 84.57 77.22 78.29 84.9 85.1 84.2
25/08/2018 09:36:15 76.42 81.88 82.22 83.7 83.3 82.7 77.65 77.12 78.29 84.9 85.1 84.2
25/08/2018 09:36:16 72.06 79.33 82.22 83.7 83.3 82.7 75.24 74.53 78.29 84.9 85.1 84.2
25/08/2018 09:36:17 73.02 76.29 82.22 83.5 83.3 82.7 73.92 71.99 78.29 84.8 85.1 84.2
25/08/2018 09:36:18 72.52 74.33 82.22 83.5 83.3 82.7 74.95 69.75 78.29 84.8 85.1 84.2
25/08/2018 09:36:19 70.89 73.37 82.22 83.5 83.3 82.7 73.43 69.17 78.29 84.8 85.1 84.2
25/08/2018 09:36:20 71.27 71.77 82.22 83.5 83.3 82.7 74.92 68.8 78.29 84.8 85.1 84.2
25/08/2018 09:36:21 98.83 97.74 97.74 84 83.5 82.7 97.64 90.29 90.29 85.1 85.2 84.2
25/08/2018 09:36:22 74.5 96.34 97.74 83.9 83.5 82.7 79.09 88.89 90.29 85 85.2 84.2
25/08/2018 09:36:23 72.48 92.14 97.74 83.9 83.5 82.7 75.17 84.8 90.29 85 85.2 84.2
25/08/2018 09:36:24 70.74 87.96 97.74 83.9 83.5 82.7 73.44 80.72 90.29 85 85.2 84.2
25/08/2018 09:36:25 70.37 83.86 97.74 83.9 83.5 82.7 72.72 76.81 90.29 85 85.2 84.2
25/08/2018 09:36:26 66.7 79.92 97.74 83.8 83.5 82.7 71.51 73.18 90.29 85 85.2 84.2
25/08/2018 09:36:27 68.25 76 97.74 83.8 83.5 82.7 73.21 69.94 90.29 84.9 85.2 84.2
25/08/2018 09:36:28 70.42 72.87 97.74 83.8 83.5 82.7 74.22 68.64 90.29 84.9 85.2 84.2
25/08/2018 09:36:29 74.89 74.66 97.74 83.8 83.4 82.7 76.69 70.17 90.29 84.9 85.2 84.2
25/08/2018 09:36:30 73.86 74.06 97.74 83.8 83.4 82.7 76.33 70.06 90.29 84.9 85.2 84.2
25/08/2018 09:36:31 72.6 73.68 97.74 83.8 83.4 82.7 75.65 70.05 90.29 84.9 85.2 84.2
25/08/2018 09:36:32 83.58 82.92 97.74 83.8 83.4 82.7 83.18 76.39 90.29 84.9 85.1 84.2
25/08/2018 09:36:33 76.41 82.79 97.74 83.8 83.4 82.7 78.82 76.35 90.29 84.9 85.1 84.2
25/08/2018 09:36:34 74.3 79.8 97.74 83.8 83.4 82.7 76 74.37 90.29 84.9 85.1 84.2
25/08/2018 09:36:35 75.35 77.28 97.74 83.7 83.4 82.7 77.47 72.19 90.29 84.8 85.1 84.2
25/08/2018 09:36:36 72.44 76.2 97.74 83.2 83.4 82.7 75.67 71.62 90.29 84.5 85.1 84.2
25/08/2018 09:36:37 72.61 74.23 97.74 83.1 83.4 82.7 75.67 70.49 90.29 84.5 85.1 84.2
25/08/2018 09:36:38 69.07 73.38 97.74 83.1 83.4 82.7 74.13 69.97 90.29 84.4 85.1 84.2
25/08/2018 09:36:39 72.18 72.13 97.74 83 83.4 82.7 76.03 69.66 90.29 84.4 85.1 84.2
25/08/2018 09:36:40 73.15 73.09 97.74 83 83.4 82.7 76.43 70.3 90.29 84.3 85.1 84.2
25/08/2018 09:36:41 72.68 72.85 97.74 83 83.4 82.7 75.56 69.99 90.29 84.3 85.1 84.2
25/08/2018 09:36:42 71.9 73.03 97.74 83 83.4 82.7 75.1 69.63 90.29 84.3 85.1 84.2
25/08/2018 09:36:43 85.63 84.42 97.74 83 83.4 82.7 89.38 82.05 90.29 84.3 85.1 84.3
25/08/2018 09:36:44 78.65 84.21 97.74 83 83.4 82.7 81.46 81.67 90.29 84.3 85.1 84.3
25/08/2018 09:36:45 79.42 81.5 97.74 83 83.4 82.7 82.66 78.69 90.29 84.3 85.1 84.3
25/08/2018 09:36:46 76.49 80.74 97.74 83 83.4 82.7 79.21 77.58 90.29 84.3 85.1 84.3
25/08/2018 09:36:47 70.61 78.12 97.74 83 83.4 82.7 74.78 75.13 90.29 84.3 85.1 84.3
25/08/2018 09:36:48 70.72 75 97.74 83 83.4 82.7 75.01 72.3 90.29 84.3 85.1 84.3
25/08/2018 09:36:49 76.45 75.38 97.74 83 83.4 82.7 79.34 72.31 90.29 84.3 85.1 84.3
25/08/2018 09:36:50 74.2 75.47 97.74 82.9 83.4 82.7 78.2 72.51 90.29 84.3 85.1 84.3
25/08/2018 09:36:51 70.42 74.62 96.34 82.9 83.4 82.7 75.66 72.02 88.89 84.3 85.1 84.3
25/08/2018 09:36:52 74.54 74.33 92.14 82.9 83.4 82.7 78.41 72.01 84.8 84.2 85.1 84.3
25/08/2018 09:36:53 72.09 74.32 87.96 82.9 83.4 82.7 76.73 72.03 82.05 84.2 85.1 84.3
25/08/2018 09:36:54 71.94 73.02 84.42 82.9 83.4 82.7 76.12 70.99 82.05 84.2 85.1 84.3
25/08/2018 09:36:55 74.12 73.96 84.42 82.9 83.4 82.7 77.04 70.96 82.05 84.2 85.1 84.3
25/08/2018 09:36:56 71.75 73.82 84.42 82.9 83.4 82.7 75.56 70.78 82.05 84.2 85.1 84.3
25/08/2018 09:36:57 70.91 72.77 84.42 82.9 83.4 82.7 74.81 70.05 82.05 84.2 85.1 84.3
25/08/2018 09:36:58 67.61 71.79 84.42 82.8 83.4 82.7 74.03 69.25 82.05 84.2 85.1 84.3
25/08/2018 09:36:59 70.25 70.28 84.42 82.8 83.4 82.7 74.98 68.78 82.05 84.2 85.1 84.3
25/08/2018 09:37:00 72.28 71.85 84.42 82.8 83.4 82.7 77.44 70.63 82.05 84.2 85.1 84.3
25/08/2018 09:37:01 67.49 71.59 84.42 82.8 83.4 82.7 74.09 70.44 82.05 84.2 85.1 84.3
25/08/2018 09:37:02 69.24 69.8 84.42 82.7 83.4 82.7 74.67 69.15 82.05 84.1 85.1 84.3
25/08/2018 09:37:03 72.31 72.2 84.42 82.7 83.4 82.7 75.27 69.31 82.05 84.1 85.1 84.3
25/08/2018 09:37:04 69.97 72.15 84.42 82.7 83.4 82.7 77.15 70.47 82.05 84.1 85.1 84.3
25/08/2018 09:37:05 67.07 70.76 84.42 82.7 83.4 82.7 73.76 70.31 82.05 84.1 85.1 84.3
25/08/2018 09:37:06 66.03 68.82 84.42 82.7 83.4 82.7 72.8 68.81 82.05 84.1 85.1 84.3
25/08/2018 09:37:07 71.68 70.76 84.42 82.7 83.4 82.7 76.46 69.66 82.05 84.1 85.1 84.3
25/08/2018 09:37:08 70.57 71.12 84.42 82.7 83.4 82.7 76.3 70.29 82.05 84.1 85.1 84.3
25/08/2018 09:37:09 69.14 70.46 84.42 82.7 83.4 82.7 74.87 69.87 82.05 84.1 85.1 84.3
25/08/2018 09:37:10 67.94 69.55 84.42 82.7 83.4 82.7 73.56 69.16 82.05 84.1 85.1 84.3
25/08/2018 09:37:11 72.07 71.67 84.42 82.7 83.4 82.7 75.62 69.32 82.05 84 85.1 84.3
25/08/2018 09:37:12 69.09 70.96 84.42 82.6 83.4 82.7 75.55 69.32 82.05 84 85.1 84.3
25/08/2018 09:37:13 71.55 71.48 84.21 82.6 83.4 82.7 76.7 70.43 81.67 84 85.1 84.3
25/08/2018 09:37:14 72.78 73.25 81.5 82.6 83.4 82.7 76.83 71.2 78.69 84 85.1 84.3
25/08/2018 09:37:15 70.16 71.87 80.74 82.6 83.3 82.7 74.8 70.22 77.58 84 85 84.3
25/08/2018 09:37:16 68.57 70.86 78.12 82.6 83.3 82.7 73.52 69.33 75.13 84 85 84.3
25/08/2018 09:37:17 71.42 70.95 75.47 82.6 83.3 82.7 75.01 68.76 72.51 84 85 84.3
25/08/2018 09:37:18 70.49 71.11 75.47 82.6 83.3 82.7 75.71 69.29 72.51 84 85 84.3
25/08/2018 09:37:19 71.97 71.86 75.47 82.6 83.3 82.7 76.69 70.34 72.51 83.9 85 84.3
25/08/2018 09:37:20 79.92 78.72 78.72 82.6 83.3 82.7 81.42 74.21 74.21 84 85 84.3
25/08/2018 09:37:21 74.66 78.92 78.92 82.6 83.3 82.7 77.39 74.37 74.37 83.9 85 84.3
25/08/2018 09:37:22 69.16 76.37 78.92 82.6 83.3 82.7 75.23 72.4 74.37 83.9 85 84.3
25/08/2018 09:37:23 67.88 73.3 78.92 82.6 83.3 82.7 74.19 70.54 74.37 83.9 85 84.3
25/08/2018 09:37:24 70.02 70.77 78.92 82.5 83.3 82.7 74.92 69.24 74.37 83.9 85 84.3
25/08/2018 09:37:25 72.25 71.82 78.92 82.5 83.3 82.7 78.04 71.34 74.37 83.9 85 84.3
25/08/2018 09:37:26 70.65 72 78.92 82.5 83.3 82.7 75.71 71.34 74.37 83.9 85 84.3
25/08/2018 09:37:27 70.2 70.95 78.92 82.5 83.3 82.7 74.44 70.25 74.37 83.9 85 84.3
25/08/2018 09:37:28 73.66 72.86 78.92 82.5 83.3 82.7 77.18 70.44 74.37 83.9 85 84.3
25/08/2018 09:37:29 70.52 72.51 78.92 82.5 83.3 82.7 75.16 70.43 74.37 83.9 85 84.2
25/08/2018 09:37:30 67.99 71.3 78.92 82.5 83.3 82.7 73.17 69.46 74.37 83.9 85 84.2
25/08/2018 09:37:31 68.07 69.59 78.92 82.5 83.3 82.7 74.14 68.25 74.37 83.8 85 84.2
25/08/2018 09:37:32 68.81 69.42 78.92 82.5 83.3 82.7 73.18 68.08 74.37 83.8 85 84.2
25/08/2018 09:37:33 70.43 69.82 78.92 82.5 83.3 82.7 75.69 68.82 74.37 83.8 85 84.2
25/08/2018 09:37:34 68.94 69.82 78.92 82.4 83.3 82.7 74.61 68.78 74.37 83.8 85 84.2
25/08/2018 09:37:35 72.86 72.23 78.92 82.4 83.3 82.7 79.54 72.44 74.37 83.8 85 84.2
25/08/2018 09:37:36 78.89 77.4 78.92 82.4 83.3 82.7 82.47 75.41 75.41 83.8 85 84.3
25/08/2018 09:37:37 77.28 77.86 78.92 82.4 83.3 82.7 80.53 75.37 75.41 83.8 85 84.3
25/08/2018 09:37:38 74.33 76.81 78.92 82.4 83.3 82.7 78.07 74.21 75.41 83.8 85 84.3
25/08/2018 09:37:39 71.21 75.29 78.92 82.4 83.3 82.7 76.1 72.8 75.41 83.8 85 84.3
25/08/2018 09:37:40 70.71 73.09 78.92 82.4 83.3 82.7 74.7 71.11 75.41 83.8 85 84.3
25/08/2018 09:37:41 70.57 71.76 78.92 82.4 83.3 82.7 78.26 71.8 75.41 83.8 85 84.3
25/08/2018 09:37:42 75.04 74.29 78.92 82.4 83.3 82.7 78.55 72 75.41 83.8 85 84.3
25/08/2018 09:37:43 72.94 74.35 78.92 82.4 83.3 82.7 76.76 71.88 75.41 83.8 85 84.3
25/08/2018 09:37:44 70.91 73.36 78.92 82.4 83.3 82.7 75.63 71.18 75.41 83.8 85 84.2
25/08/2018 09:37:45 69.06 71.75 78.92 82.4 83.3 82.7 74.33 70.08 75.41 83.8 85 84.2
25/08/2018 09:37:46 74.08 73.26 78.92 82.4 83.3 82.7 78.67 71.79 75.41 83.8 85 84.3
25/08/2018 09:37:47 77.73 77.4 78.92 82.4 83.3 82.7 79.93 73.86 75.41 83.8 85 84.3
25/08/2018 09:37:48 73.43 75.71 78.92 82.4 83.3 82.7 76.9 72.23 75.41 83.8 85 84.3
25/08/2018 09:37:49 73.9 74.29 78.92 82.4 83.3 82.7 76.92 71.15 75.41 83.8 85 84.2
25/08/2018 09:37:50 72.34 74.61 78.92 82.4 83.3 82.7 76.01 71.3 75.41 83.8 85 84.2
25/08/2018 09:37:51 71.41 72.78 77.86 82.4 83.3 82.7 76.5 70.49 75.41 83.8 85 84.2
25/08/2018 09:37:52 71.45 72.01 77.86 82.4 83.3 82.7 76.28 70.35 75.41 83.8 85 84.2
25/08/2018 09:37:53 76 75.02 77.86 82.4 83.3 82.7 77.48 71.06 75.41 83.8 85 84.2
25/08/2018 09:37:54 84.27 83.35 83.35 82.4 83.3 82.6 84.35 77.24 77.24 83.7 85 84.1
25/08/2018 09:37:55 76.6 82.56 83.35 82.4 83.3 82.6 79.44 76.63 77.24 83.7 85 84.1
25/08/2018 09:37:56 74.59 79.56 83.35 82.3 83.3 82.6 78.3 74.65 77.24 83.7 85 84.1
25/08/2018 09:37:57 76.35 77.3 83.35 82.3 83.3 82.6 82.28 75.83 77.24 83.7 85 84.1
25/08/2018 09:37:58 77.74 77.7 83.35 82.3 83.3 82.6 81.83 75.59 77.24 83.6 85 84.1
25/08/2018 09:37:59 74.32 77.33 83.35 82.2 83.3 82.6 79.09 75.5 77.24 83.6 85 84.1
25/08/2018 09:38:00 70.98 75.57 83.35 82.2 83.3 82.6 77.27 73.97 77.24 83.6 85 84.1
25/08/2018 09:38:01 73.13 74.07 83.35 82.2 83.3 82.6 76.45 72.44 77.24 83.6 85 84.1
25/08/2018 09:38:02 76.04 75.67 83.35 82.2 83.3 82.6 77.86 71.77 77.24 83.6 85 84.1
25/08/2018 09:38:03 76.61 76.5 83.35 82.2 83.3 82.6 78.86 72.49 77.24 83.6 85 84.1
25/08/2018 09:38:04 74.77 76.5 83.35 82.2 83.3 82.6 76.51 72.24 77.24 83.6 85 84.1
25/08/2018 09:38:05 74.42 75.14 83.35 82.1 83.3 82.6 78.47 72.04 77.24 83.5 85 84.1
25/08/2018 09:38:06 70.28 74.76 83.35 82.1 83.3 82.6 75.08 71.93 77.24 83.5 85 84.1
25/08/2018 09:38:07 72.85 72.99 83.35 82 83.3 82.6 77.66 71.29 77.24 83.4 85 84.1
25/08/2018 09:38:08 71.67 73.15 83.35 81.9 83.3 82.6 76.65 71.52 77.24 83.4 85 84.1
25/08/2018 09:38:09 73.41 73.19 83.35 81.9 83.3 82.6 76.61 71.07 77.24 83.4 85 84.1
25/08/2018 09:38:10 73.19 73.21 83.35 81.9 83.3 82.6 77.88 71.69 77.24 83.3 84.9 84.1
25/08/2018 09:38:11 80 79.19 83.35 80.7 83.3 82.6 82.25 75.32 77.24 81.7 84.9 84.1
25/08/2018 09:38:12 80.37 80.41 83.35 80.7 83.3 82.6 81.78 75.8 77.24 81.6 84.9 84.1
25/08/2018 09:38:13 77.6 80.12 83.35 80.7 83.3 82.6 82.04 76.64 77.24 81.6 84.9 84.1
25/08/2018 09:38:14 77.72 78.65 83.35 80.6 83.3 82.6 80.06 75.49 77.24 81.6 84.9 84.1
25/08/2018 09:38:15 73.52 78.15 83.35 80.6 83.3 82.6 76.34 74.61 77.24 81.6 84.9 84.1
25/08/2018 09:38:16 74.65 75.77 83.35 80.6 83.3 82.6 77.89 72.3 77.24 81.5 84.9 84.1
25/08/2018 09:38:17 67.73 75.11 83.35 80.6 83.3 82.6 73.18 71.97 77.24 81.5 84.9 84.1
25/08/2018 09:38:18 73.28 73.22 83.35 80.6 83.3 82.6 78.19 71.6 77.24 81.5 84.9 84.1
25/08/2018 09:38:19 72.53 73.42 83.35 80.5 83.3 82.6 76.32 71.48 77.24 81.5 84.9 84.1
25/08/2018 09:38:20 74.34 73.94 83.35 80.5 83.3 82.6 78.17 71.47 77.24 81.5 84.9 84.1
25/08/2018 09:38:21 72.34 73.59 83.35 80.5 83.3 82.6 77.45 71.46 77.24 81.5 84.9 84.1
25/08/2018 09:38:22 70.42 72.89 83.35 80.5 83.3 82.6 76.16 71.41 77.24 81.5 84.9 84.1
25/08/2018 09:38:23 68.77 71.52 83.35 80.5 83.2 82.6 74.78 70.55 77.24 81.5 84.9 84.1
25/08/2018 09:38:24 67.2 69.91 82.56 80.5 83.2 82.6 74.97 69.65 76.64 81.5 84.9 84.1
25/08/2018 09:38:25 69.1 69.42 80.41 80.5 83.2 82.6 72.6 68.78 76.64 81.5 84.9 84.1
25/08/2018 09:38:26 71.91 71.28 80.41 80.5 83.2 82.6 75.21 68.68 76.64 81.5 84.9 84.1
25/08/2018 09:38:27 68.34 71.36 80.41 80.5 83.2 82.6 73.67 68.75 76.64 81.5 84.9 84.1
25/08/2018 09:38:28 66.88 69.49 80.41 80.5 83.2 82.6 73.26 68.06 76.64 81.5 84.9 84.1
25/08/2018 09:38:29 65.48 67.88 80.41 80.5 83.2 82.6 72.22 67.31 76.64 81.5 84.9 84.1
25/08/2018 09:38:30 68.04 67.75 80.41 80.5 83.2 82.6 74.1 67.6 76.64 81.5 84.9 84.1
25/08/2018 09:38:31 69.82 69.28 80.41 80.5 83.2 82.6 75.71 69.17 76.64 81.5 84.9 84.1
25/08/2018 09:38:32 72.14 71.47 80.41 80.5 83.2 82.6 75.98 69.63 76.64 81.5 84.9 84.1
25/08/2018 09:38:33 69.72 71.6 80.41 80.5 83.2 82.6 74.56 69.65 76.64 81.4 84.9 84.1
25/08/2018 09:38:34 66.38 70.26 80.41 80.5 83.2 82.6 73.06 68.81 76.64 81.4 84.9 84.1
25/08/2018 09:38:35 67.32 68.28 80.41 80.5 83.2 82.6 73.33 67.91 76.64 81.4 84.9 84.1
25/08/2018 09:38:36 69.54 69.11 80.41 80.5 83.2 82.6 73.55 67.48 76.64 81.4 84.9 84.1
25/08/2018 09:38:37 68.88 69.04 80.41 80.5 83.2 82.6 74.13 67.78 76.64 81.4 84.8 84.1
25/08/2018 09:38:38 72.2 71.53 80.41 80.5 83.1 82.6 75.61 68.95 76.64 81.4 84.8 84.1
25/08/2018 09:38:39 71.65 71.85 80.41 80.5 83.1 82.6 75.86 69.48 76.64 81.4 84.8 84.1
25/08/2018 09:38:40 71.8 72.16 80.41 80.5 83.1 82.6 75.53 69.69 76.64 81.4 84.8 84.1
25/08/2018 09:38:41 67.07 71.72 80.41 80.5 83.1 82.6 73.49 69.26 76.64 81.4 84.8 84.1
25/08/2018 09:38:42 66.41 69.33 80.12 80.5 83.1 82.6 73.4 68.14 76.64 81.4 84.8 84.1
25/08/2018 09:38:43 70.39 69.59 78.65 80.5 83.1 82.6 74.32 68.02 75.49 81.4 84.8 84.1
25/08/2018 09:38:44 69.99 70 78.15 80.5 83.1 82.6 75.26 68.75 74.61 81.4 84.8 84.1
25/08/2018 09:38:45 68.9 69.91 75.77 80.5 83.1 82.6 74.12 68.84 72.3 81.4 84.8 84.1
25/08/2018 09:38:46 66.98 69.11 75.11 80.5 83.1 82.6 72.46 68.09 71.97 81.4 84.8 84.1
25/08/2018 09:38:47 68.64 68.54 73.94 80.5 83 82.6 74.3 67.87 71.6 81.4 84.7 84.1
25/08/2018 09:38:48 68.39 68.59 73.94 80.4 83 82.6 74.57 68.34 71.48 81.4 84.7 84.1
25/08/2018 09:38:49 69.72 69.83 73.94 80.4 83 82.6 74.7 68.56 71.47 81.2 84.7 84.1
25/08/2018 09:38:50 72.59 72.17 73.59 80.4 83 82.6 77.2 70.62 71.46 81.2 84.7 84.1
25/08/2018 09:38:51 78.95 77.4 77.4 80.4 83 82.6 81.66 74.32 74.32 81.2 84.7 84.1
25/08/2018 09:38:52 71.44 77.16 77.4 80.4 83 82.6 75.63 74.03 74.32 81.2 84.7 84.1
25/08/2018 09:38:53 71.83 74.44 77.4 80.4 83 82.6 77.54 71.87 74.32 81.2 84.7 84.1
25/08/2018 09:38:54 71.94 73.56 77.4 80.4 83 82.6 77.36 72.04 74.32 81.2 84.7 84.1
25/08/2018 09:38:55 69.86 72.01 77.4 80.4 83 82.6 75.26 71.03 74.32 81.2 84.7 84.1
25/08/2018 09:38:56 69.45 71.3 77.4 80.4 83 82.6 74.99 70.27 74.32 81.2 84.7 84.1
25/08/2018 09:38:57 70.57 70.41 77.4 80.4 83 82.6 74.93 69.33 74.32 81.2 84.7 84.1
25/08/2018 09:38:58 77.17 75.91 77.4 80.4 83 82.6 80.25 73.11 74.32 81.2 84.7 84.1
25/08/2018 09:38:59 80.91 80.3 80.3 80.4 83 82.6 82.71 76.03 76.03 81.2 84.7 84.1
25/08/2018 09:39:00 77.94 80.45 80.45 80.4 83 82.6 80.37 76.14 76.14 81.2 84.7 84.1
25/08/2018 09:39:01 75.94 78.88 80.45 80.4 83 82.6 79.89 74.96 76.14 81.2 84.7 84.1
25/08/2018 09:39:02 83.39 83.31 83.31 80.4 83 82.6 84.17 78.1 78.1 81.2 84.7 84.1
25/08/2018 09:39:03 82.32 83.38 83.38 80.5 83 82.6 84.49 79.02 79.02 81.2 84.7 84.1
25/08/2018 09:39:04 70.57 80.72 83.38 80.5 83 82.6 74.53 76.49 79.02 81.2 84.7 84.1
25/08/2018 09:39:05 71.14 77.16 83.38 80.5 82.9 82.6 75.87 73.28 79.02 81.2 84.7 84.1
25/08/2018 09:39:06 70.26 74.48 83.38 80.4 82.9 82.6 74.77 71.43 79.02 81.2 84.6 84.1
25/08/2018 09:39:07 69.01 72.31 83.38 80.4 82.9 82.6 74.26 69.82 79.02 81.2 84.6 84.1
25/08/2018 09:39:08 74.09 73.69 83.38 80.4 82.9 82.6 77.54 70.78 79.02 81.2 84.6 84.1
25/08/2018 09:39:09 68.18 73.13 83.38 80.4 82.9 82.6 74.87 70.72 79.02 81.2 84.6 84.1
25/08/2018 09:39:10 69.04 70.84 83.38 80.3 82.9 82.6 74.78 69.59 79.02 81.2 84.6 84.1
25/08/2018 09:39:11 77.91 77.31 83.38 80.3 82.9 82.6 77.79 71.29 79.02 81.1 84.6 84.1
25/08/2018 09:39:12 70.41 77.31 83.38 80.2 82.9 82.6 74.12 71.29 79.02 81.1 84.6 84.1
25/08/2018 09:39:13 66.68 74.12 83.38 80.2 82.9 82.6 72.81 69.36 79.02 81.1 84.6 84.1
25/08/2018 09:39:14 69.85 70.99 83.38 80.1 82.9 82.6 75.14 68.67 79.02 81.1 84.6 84.1
25/08/2018 09:39:15 71.18 71.26 83.38 80.1 82.9 82.6 76.29 69.87 79.02 81 84.6 84.1
25/08/2018 09:39:16 70.37 71.5 83.38 80 82.9 82.6 75.4 70.26 79.02 81 84.6 84.1
25/08/2018 09:39:17 74.14 73.27 83.38 79.9 82.9 82.6 79.32 72.1 79.02 80.9 84.6 84.1
25/08/2018 09:39:18 73.08 73.33 83.38 79.9 82.9 82.6 77.2 72.14 79.02 80.9 84.6 84.1
25/08/2018 09:39:19 73.1 73.56 83.38 79.8 82.9 82.6 77.27 71.64 79.02 80.9 84.6 84.1
25/08/2018 09:39:20 70.3 73.4 83.38 79.7 82.9 82.6 75.56 71.41 79.02 80.8 84.6 84.1
25/08/2018 09:39:21 72.58 72.57 83.38 79.7 82.9 82.6 76.4 70.49 79.02 80.8 84.6 84.1
25/08/2018 09:39:22 71.1 72.8 83.38 79.7 82.9 82.6 75.61 70.57 79.02 80.8 84.6 84.1
25/08/2018 09:39:23 68.35 71.47 83.38 79.7 82.9 82.6 73.49 69.6 79.02 80.8 84.6 84.1
25/08/2018 09:39:24 71.85 71.35 83.38 79.7 82.9 82.6 76.66 69.82 79.02 80.8 84.6 84.1
25/08/2018 09:39:25 73.25 72.78 83.38 79.7 82.9 82.6 76.94 70.52 79.02 80.8 84.6 84
25/08/2018 09:39:26 73.43 73.24 83.38 79.7 82.9 82.6 77.69 71.36 79.02 80.8 84.6 84
25/08/2018 09:39:27 74.78 74.58 83.38 79.7 82.9 82.6 79.23 72.71 79.02 80.8 84.6 84
25/08/2018 09:39:28 76.22 75.94 83.38 79.7 82.8 82.6 78.66 72.83 79.02 80.8 84.5 84
25/08/2018 09:39:29 76.08 76.31 83.38 79.7 82.8 82.6 79.08 72.93 79.02 80.8 84.5 84
25/08/2018 09:39:30 79.16 78.73 83.38 79.7 82.8 82.6 82.5 75.82 79.02 80.8 84.5 84.1
25/08/2018 09:39:31 73.43 78.39 83.38 79.7 82.8 82.6 77.69 75.48 79.02 80.8 84.5 84
25/08/2018 09:39:32 78.99 78.95 83.38 79.7 82.8 82.6 81.52 75.27 79.02 80.8 84.5 84.1
25/08/2018 09:39:33 78.07 79.62 80.72 79.7 82.8 82.6 80.78 75.89 76.49 80.8 84.5 84.1
25/08/2018 09:39:34 83.66 83.75 83.75 79.7 82.8 82.6 83.14 77.24 77.24 80.8 84.5 84.1
25/08/2018 09:39:35 81.83 84.73 84.73 79.7 82.8 82.6 82.04 78 78 80.8 84.5 84.1
25/08/2018 09:39:36 72.07 81.92 84.73 79.7 82.8 82.6 77.03 75.85 78 80.8 84.5 84.1
25/08/2018 09:39:37 85.68 84.83 84.83 79.6 82.8 82.6 85.12 78.13 78.13 80.8 84.5 84.1
25/08/2018 09:39:38 75.99 84.82 84.83 79.4 82.8 82.6 78.58 78.13 78.13 80.6 84.5 84.1
25/08/2018 09:39:39 78.11 81.39 84.83 79.4 82.8 82.6 80.07 75.53 78.13 80.6 84.5 84.1
25/08/2018 09:39:40 78.32 79.62 84.83 79.3 82.8 82.6 79.98 74.49 78.13 80.5 84.5 84.1
25/08/2018 09:39:41 76.01 78.99 84.83 79.3 82.8 82.6 79.38 74.12 78.13 80.5 84.5 84.1
25/08/2018 09:39:42 74.75 77.76 84.83 79.2 82.8 82.6 78.39 73.99 78.13 80.5 84.5 84.1
25/08/2018 09:39:43 78.09 77.74 84.83 79.2 82.8 82.6 81.67 74.77 78.13 80.5 84.5 84.1
25/08/2018 09:39:44 78.66 79.33 84.83 79.1 82.8 82.6 80.9 75.52 78.13 80.4 84.5 84.1
25/08/2018 09:39:45 81.95 82.09 84.83 79 82.8 82.6 81.28 75.54 78.13 80.3 84.5 84.1
25/08/2018 09:39:46 81.69 82.52 84.83 79 82.8 82.6 82.51 76.65 78.13 80.4 84.5 84.1
25/08/2018 09:39:47 80.92 81.93 84.83 78.9 82.8 82.6 82.81 76.72 78.13 80.3 84.5 84.1
25/08/2018 09:39:48 82.89 83.01 84.83 78.9 82.8 82.6 84.33 78.03 78.13 80.4 84.5 84.1
25/08/2018 09:39:49 73.65 82.28 84.83 78.9 82.8 82.6 78.7 77.5 78.13 80.4 84.5 84.1
25/08/2018 09:39:50 82.74 82 84.83 79 82.9 82.6 84.46 77.53 78.13 80.4 84.5 84.1
25/08/2018 09:39:51 77.36 81.31 84.83 79 82.9 82.6 81.43 77.08 78.13 80.4 84.5 84.1
25/08/2018 09:39:52 84.17 83.25 84.83 79 82.9 82.6 85.51 78.57 78.57 80.4 84.5 84.1
25/08/2018 09:39:53 78.17 82.29 84.83 79 82.9 82.6 82.67 77.87 78.57 80.4 84.5 84.1
25/08/2018 09:39:54 74.64 80.08 84.83 79 82.9 82.6 77.8 76.87 78.57 80.4 84.5 84.1
25/08/2018 09:39:55 72.06 77.56 84.83 78.7 82.9 82.6 76.97 74.41 78.57 80.3 84.5 84.1
25/08/2018 09:39:56 72.57 75.04 84.83 78.7 82.9 82.6 77.6 72.8 78.57 80.2 84.5 84.1
25/08/2018 09:39:57 78.47 77.24 84.83 78.7 82.9 82.6 81.6 74.4 78.57 80.2 84.5 84.1
25/08/2018 09:39:58 75.96 77.21 84.83 78.3 82.8 82.6 79.82 74.68 78.57 79.9 84.5 84.1
25/08/2018 09:39:59 72.03 76.24 84.83 78.3 82.8 82.6 76.17 73.72 78.57 79.9 84.5 84.1
25/08/2018 09:40:00 74.62 74.91 84.83 78.3 82.8 82.6 80.4 73.77 78.57 79.9 84.5 84.1
25/08/2018 09:40:01 75.67 75.88 84.83 78.2 82.8 82.6 78.47 73.59 78.57 79.8 84.5 84.1
25/08/2018 09:40:02 82.19 81.54 84.83 78.3 82.8 82.6 83.36 76.72 78.57 79.8 84.5 84.1
25/08/2018 09:40:03 78.54 81.54 84.83 78.3 82.8 82.6 82.01 77.1 78.57 79.9 84.5 84.1
25/08/2018 09:40:04 75.29 79.8 84.83 78.1 82.8 82.6 80.76 76.12 78.57 79.8 84.5 84.1
25/08/2018 09:40:05 84.17 83.7 84.83 78.2 82.8 82.6 82.86 77.28 78.57 79.8 84.5 84.1
25/08/2018 09:40:06 71.5 81.67 84.83 78.2 82.8 82.6 78.06 75.53 78.57 79.8 84.5 84.1
25/08/2018 09:40:07 70.76 78.07 84.82 78.2 82.8 82.6 76.42 73.75 78.57 79.8 84.5 84.1
25/08/2018 09:40:08 71.76 75.05 83.7 78.2 82.8 82.6 76.44 71.86 78.57 79.8 84.5 84.1
25/08/2018 09:40:09 70.75 73.34 83.7 78.1 82.8 82.6 75.5 70.99 78.57 79.8 84.5 84.1
25/08/2018 09:40:10 75.86 75.19 83.7 78.1 82.8 82.6 80.62 73.58 78.57 79.8 84.5 84.1
25/08/2018 09:40:11 73.2 74.33 83.7 78.1 82.8 82.6 77.67 72.77 78.57 79.8 84.5 84.1
25/08/2018 09:40:12 75.06 74.71 83.7 78.1 82.8 82.6 79.2 72.86 78.57 79.7 84.5 84.1
25/08/2018 09:40:13 82.09 80.71 83.7 78.2 82.8 82.6 84.89 77.59 78.57 79.8 84.5 84.1
25/08/2018 09:40:14 78.3 80.47 83.7 78.2 82.8 82.6 80.02 76.9 78.57 79.8 84.5 84.1
25/08/2018 09:40:15 78.95 79.63 83.7 78.2 82.8 82.6 81 75.58 78.57 79.8 84.5 84.1
25/08/2018 09:40:16 78.99 79.81 83.7 78.2 82.8 82.6 81.22 75.87 78.57 79.8 84.5 84.1
25/08/2018 09:40:17 72.89 79.32 83.7 78.2 82.8 82.6 75.71 75.31 78.57 79.8 84.5 84.1
25/08/2018 09:40:18 78.47 78.25 83.7 78.1 82.8 82.6 80.72 74.31 78.57 79.7 84.5 84.1
25/08/2018 09:40:19 75.25 77.81 83.7 78.1 82.8 82.6 78.24 73.96 78.57 79.7 84.5 84.1
25/08/2018 09:40:20 72.67 76.52 83.7 78.1 82.8 82.6 76.57 73.02 78.57 79.7 84.5 84.1
25/08/2018 09:40:21 80.11 79.32 83.7 78.1 82.8 82.6 82.87 75.62 78.57 79.7 84.5 84.1
25/08/2018 09:40:22 81.47 81.65 83.7 78.1 82.8 82.6 82.36 76.85 77.87 79.7 84.5 84.1
25/08/2018 09:40:23 69.6 80.58 83.7 78.1 82.8 82.6 75.36 75.8 77.59 79.7 84.5 84.1
25/08/2018 09:40:24 67.8 76.84 83.7 78.1 82.8 82.6 74.19 72.86 77.59 79.7 84.5 84.1
25/08/2018 09:40:25 67.03 73.37 83.7 78.1 82.8 82.6 72.04 70.35 77.59 79.7 84.5 84.1
25/08/2018 09:40:26 81.87 80.87 83.7 78.1 82.8 82.6 83.94 76.81 77.59 79.7 84.5 84.1
25/08/2018 09:40:27 82.25 83.21 83.7 78.1 82.8 82.6 81.21 77.35 77.59 79.7 84.5 84.1
25/08/2018 09:40:28 68.6 80.98 83.7 78.1 82.8 82.6 74.73 75.23 77.59 79.7 84.5 84.1
25/08/2018 09:40:29 69.69 77.13 83.7 78.1 82.8 82.6 75.32 72.26 77.59 79.7 84.5 84.1
25/08/2018 09:40:30 71.66 73.99 83.7 78.1 82.8 82.6 75.67 70.5 77.59 79.7 84.5 84.1
25/08/2018 09:40:31 74.91 74.89 83.7 78.1 82.8 82.6 79.31 72.43 77.59 79.7 84.5 84.1
25/08/2018 09:40:32 70.12 73.66 83.7 78.1 82.8 82.6 74.87 71.65 77.59 79.7 84.5 84.1
25/08/2018 09:40:33 82.5 82.25 83.7 78.1 82.8 82.6 82.77 76.41 77.59 79.7 84.5 84.1
25/08/2018 09:40:34 82.79 84.46 84.46 78.2 82.8 82.6 83.25 78.49 78.49 79.7 84.5 84.1
25/08/2018 09:40:35 82.85 83.11 84.46 78.2 82.8 82.6 84.91 78.63 78.63 79.8 84.5 84.1
25/08/2018 09:40:36 72.14 82.48 84.46 78.2 82.8 82.6 75.73 78.02 78.63 79.8 84.5 84.1
25/08/2018 09:40:37 77.46 79.04 84.46 78.2 82.8 82.6 80.94 74.99 78.63 79.8 84.5 84.1
25/08/2018 09:40:38 74.37 78.12 84.46 78.2 82.8 82.6 78.78 75.09 78.63 79.8 84.5 84.1
25/08/2018 09:40:39 85.6 83.9 84.46 78.3 82.8 82.6 86.41 78.82 78.82 79.8 84.5 84.1
25/08/2018 09:40:40 77.62 83.18 84.46 78.2 82.8 82.6 79.57 78.13 78.82 79.7 84.5 84.1
25/08/2018 09:40:41 80.18 81.85 84.46 78.3 82.8 82.6 81.08 76.65 78.82 79.8 84.5 84.1
25/08/2018 09:40:42 74.81 79.88 84.46 78.3 82.8 82.6 80.59 75.13 78.82 79.8 84.5 84.1
25/08/2018 09:40:43 72.76 77.3 84.46 78.3 82.8 82.6 77.9 74.43 78.82 79.8 84.5 84.1
25/08/2018 09:40:44 76.92 77.18 84.46 78.3 82.8 82.6 80.58 74.75 78.82 79.8 84.5 84.1
25/08/2018 09:40:45 74.25 77.63 84.46 78.3 82.8 82.6 77.49 74.87 78.82 79.8 84.5 84.1
25/08/2018 09:40:46 80.43 79.02 84.46 78.3 82.8 82.6 81.86 74.99 78.82 79.8 84.5 84.1
25/08/2018 09:40:47 78.45 79.45 84.46 78.3 82.8 82.6 80.53 74.66 78.82 79.8 84.5 84.1
25/08/2018 09:40:48 71.63 78.4 84.46 78.3 82.8 82.6 76.36 74.45 78.82 79.8 84.5 84.1
25/08/2018 09:40:49 71.09 75.47 84.46 78.3 82.8 82.6 75.51 72.35 78.82 79.8 84.5 84.1
25/08/2018 09:40:50 68.5 73.35 84.46 78.3 82.8 82.6 74.34 70.74 78.82 79.8 84.5 84.1
25/08/2018 09:40:51 68.14 71.15 84.46 78.3 82.8 82.6 74.33 69.73 78.82 79.8 84.5 84
25/08/2018 09:40:52 80.27 79.28 84.46 78.3 82.8 82.6 81.55 74.45 78.82 79.8 84.5 84.1
25/08/2018 09:40:53 86.78 85.31 85.31 78.4 82.8 82.6 86.89 79.4 79.4 79.9 84.5 84.1
25/08/2018 09:40:54 80.78 85.31 85.31 78.4 82.8 82.6 80.76 79.39 79.4 79.9 84.5 84.1
25/08/2018 09:40:55 88.48 88.21 88.21 78.6 82.8 82.6 88.22 81.74 81.74 80 84.5 84.1
25/08/2018 09:40:56 80.93 86.33 88.21 78.6 82.8 82.6 82.68 80.05 81.74 80 84.5 84.1
25/08/2018 09:40:57 78.92 83.67 88.21 78.6 82.8 82.6 80.38 77.87 81.74 80 84.5 84.1
25/08/2018 09:40:58 71.16 81.08 88.21 78.6 82.8 82.6 74.96 75.67 81.74 80 84.5 84.1
25/08/2018 09:40:59 71.14 77.51 88.21 78.5 82.8 82.6 74.91 72.68 81.74 80 84.5 84.1
25/08/2018 09:41:00 70.7 74.63 88.21 78.5 82.8 82.6 76.16 70.77 81.74 80 84.5 84.1
25/08/2018 09:41:01 70.18 72.73 88.21 78.5 82.8 82.6 75.4 70.28 81.74 80 84.5 84.1
25/08/2018 09:41:02 79.79 78.16 88.21 78.5 82.8 82.6 83.03 75.42 81.74 80 84.5 84.1
25/08/2018 09:41:03 80.37 80.1 88.21 78.6 82.8 82.6 81.94 76 81.74 80 84.5 84.1
25/08/2018 09:41:04 76.85 80.2 88.21 78.6 82.8 82.6 80.91 76.26 81.74 80 84.5 84.1
25/08/2018 09:41:05 77.66 79.45 88.21 78.6 82.8 82.6 79.02 75.34 81.74 80 84.5 84.1
25/08/2018 09:41:06 67.8 77.3 88.21 78.6 82.8 82.6 74.33 73.49 81.74 80 84.5 84.1
25/08/2018 09:41:07 70.42 73.73 88.21 78.6 82.8 82.6 73.92 70.61 81.74 80 84.5 84.1
25/08/2018 09:41:08 73.87 73.7 88.21 78.6 82.8 82.6 77.61 70.87 81.74 80 84.5 84.1
25/08/2018 09:41:09 79.58 78.79 88.21 78.6 82.8 82.6 81.38 74.51 81.74 80 84.5 84.1
25/08/2018 09:41:10 81.39 81.42 88.21 78.6 82.8 82.6 83.16 76.77 81.74 80.1 84.5 84.1
25/08/2018 09:41:11 78.2 80.03 88.21 78.6 82.8 82.6 80.4 75.78 81.74 80.1 84.5 84.1
25/08/2018 09:41:12 71.87 79.51 88.21 78.6 82.8 82.6 76.55 75.54 81.74 80.1 84.5 84.1
25/08/2018 09:41:13 72.48 76.11 88.21 78.6 82.8 82.6 76.4 72.63 81.74 80.1 84.5 84.1
25/08/2018 09:41:14 70.9 74.16 88.21 78.6 82.8 82.6 75.14 71.27 81.74 80 84.5 84.1
25/08/2018 09:41:15 74.74 74.33 88.21 78.6 82.8 82.6 77.4 71 81.74 80 84.5 84.1
25/08/2018 09:41:16 70.33 74.32 88.21 78.6 82.8 82.6 75.31 71.02 81.74 80 84.5 84.1
25/08/2018 09:41:17 75.27 74.52 88.21 78.6 82.8 82.6 77.66 71.22 81.74 80 84.5 84.1
25/08/2018 09:41:18 72.76 74.33 88.21 78.6 82.8 82.6 76.21 70.9 81.74 80 84.5 84.1
25/08/2018 09:41:19 82.33 81.58 88.21 78.6 82.8 82.6 82.31 75.52 81.74 80 84.5 84.1
25/08/2018 09:41:20 87.92 87.6 88.21 78.7 82.9 82.6 86.74 80.25 81.74 80.1 84.5 84.1
25/08/2018 09:41:21 79.04 86.52 88.21 76.9 82.9 82.6 79.56 79.31 81.74 79.2 84.5 84.1
25/08/2018 09:41:22 87.8 87.74 88.21 77.1 82.9 82.6 87.41 80.8 81.74 79.3 84.5 84.1
25/08/2018 09:41:23 75.71 85.66 88.21 77.1 82.9 82.6 77.23 79.14 81.74 79.3 84.5 84.1
25/08/2018 09:41:24 85.85 86.39 88.21 77.2 82.9 82.6 84.39 79.01 81.74 79.3 84.5 84.1
25/08/2018 09:41:25 83.6 85.55 87.74 77.3 82.9 82.6 82.73 78.15 80.8 79.4 84.5 84.1
25/08/2018 09:41:26 75.26 83.15 87.74 77.3 82.9 82.6 77.61 76.2 80.8 79.4 84.5 84.1
25/08/2018 09:41:27 73.42 79.63 87.74 77.3 82.9 82.6 76.45 73.61 80.8 79.4 84.5 84.1
25/08/2018 09:41:28 74.03 77.14 87.74 77.3 82.9 82.6 76.24 72.1 80.8 79.4 84.5 84.1
25/08/2018 09:41:29 75.23 75.79 87.74 77.3 82.9 82.6 77.59 71.47 80.8 79.4 84.5 84.1
25/08/2018 09:41:30 75.6 75.81 87.74 77.3 82.9 82.6 78.11 71.9 80.8 79.4 84.5 84.1
25/08/2018 09:41:31 74.84 75.65 87.74 77.3 82.9 82.6 77.67 71.75 80.8 79.4 84.5 84.1
25/08/2018 09:41:32 77.78 77.89 87.74 77.2 82.9 82.6 80.17 73.96 80.8 79.4 84.5 84.1
25/08/2018 09:41:33 81.65 81.13 87.74 77.3 82.9 82.6 82.88 76.23 80.8 79.4 84.5 84.1
25/08/2018 09:41:34 75.51 81.2 87.74 77.3 82.9 82.6 78.23 76.26 80.8 79.4 84.5 84.1
25/08/2018 09:41:35 84.32 84.16 87.74 77.3 82.9 82.6 83.62 77.47 80.8 79.4 84.5 84.1
25/08/2018 09:41:36 84.34 86.08 87.74 77.4 82.9 82.6 83.95 79.22 80.8 79.5 84.5 84.1
25/08/2018 09:41:37 75.85 83.32 87.74 77.4 82.9 82.6 77.3 76.84 80.8 79.5 84.5 84.1
25/08/2018 09:41:38 87.18 85.43 87.74 77.5 82.9 82.6 85.65 77.96 80.8 79.5 84.5 84.1
25/08/2018 09:41:39 81.98 85.29 87.74 77.6 82.9 82.6 82.75 77.97 80.8 79.5 84.5 84.1
25/08/2018 09:41:40 87.42 87.61 87.74 77.7 82.9 82.6 85.56 79.77 80.8 79.6 84.5 84.1
25/08/2018 09:41:41 76.71 86.73 87.74 77.7 82.9 82.6 79.57 78.92 80.8 79.6 84.5 84.1
25/08/2018 09:41:42 91.21 90.2 90.2 78 82.9 82.6 90.78 83.47 83.47 79.8 84.5 84.1
25/08/2018 09:41:43 85.84 89.54 90.2 78 82.9 82.6 86.39 83 83.47 79.7 84.5 84.1
25/08/2018 09:41:44 89.61 89.25 90.2 78.2 82.9 82.7 89.75 83.1 83.47 79.8 84.5 84.1
25/08/2018 09:41:45 80.35 88.88 90.2 78.2 82.9 82.7 81.46 82.74 83.47 79.8 84.5 84.1
25/08/2018 09:41:46 75.5 85.63 90.2 78.2 82.9 82.7 77.83 79.65 83.47 79.8 84.5 84.1
25/08/2018 09:41:47 83.99 84.87 90.2 78.3 82.9 82.7 84.1 78.69 83.47 79.9 84.5 84.1
25/08/2018 09:41:48 74.58 82.55 90.2 78.3 82.9 82.7 77.5 76.77 83.47 79.9 84.5 84.1
25/08/2018 09:41:49 82.93 82.5 90.2 78.3 82.9 82.7 83.23 76.59 83.47 79.9 84.5 84.1
25/08/2018 09:41:50 76 82.39 90.2 78.3 82.9 82.7 78.63 76.55 83.47 79.9 84.5 84.1
25/08/2018 09:41:51 90.32 89.84 90.2 78.5 83 82.7 88.6 82.01 83.47 80 84.5 84.1
25/08/2018 09:41:52 96.04 95.25 95.25 79.3 83 82.7 94.07 87.05 87.05 80.3 84.6 84.1
25/08/2018 09:41:53 91.38 95.31 95.31 79.5 83.1 82.7 89.45 87.15 87.15 80.4 84.6 84.1
25/08/2018 09:41:54 87.38 91.75 95.31 79.6 83.1 82.7 85.62 83.67 87.15 80.5 84.6 84.1
25/08/2018 09:41:55 77.33 90.07 95.31 79.6 83.1 82.7 78.97 82.01 87.15 80.5 84.6 84.1
25/08/2018 09:41:56 80.14 86.13 95.31 79.6 83.1 82.7 82.66 78.52 87.15 80.5 84.6 84.1
25/08/2018 09:41:57 79.16 83.6 95.31 79.6 83.1 82.7 80.33 77.69 87.15 80.5 84.6 84.1
25/08/2018 09:41:58 77.8 81.24 95.31 79.6 83.1 82.7 79.07 75.65 87.15 80.5 84.6 84.1
25/08/2018 09:41:59 73.99 79.24 95.31 79.6 83.1 82.7 75.81 73.88 87.15 80.5 84.6 84.1
25/08/2018 09:42:00 79.29 79.31 95.31 79.6 83.1 82.7 80.24 73.75 87.15 80.5 84.6 84.1
25/08/2018 09:42:01 73.48 78.08 95.31 79.6 83.1 82.7 76.56 73.07 87.15 80.5 84.6 84.1
25/08/2018 09:42:02 70.29 75.8 95.31 79.6 83.1 82.7 75.13 71.55 87.15 80.5 84.6 84.1
25/08/2018 09:42:03 69.13 73.33 95.31 79.6 83.1 82.7 74.33 70.51 87.15 80.5 84.6 84.1
25/08/2018 09:42:04 69.91 71.2 95.31 79.6 82.9 82.7 74.11 69.1 87.15 80.5 84.5 84.1
25/08/2018 09:42:05 70.4 70.74 95.31 79.6 82.9 82.7 74.63 68.7 87.15 80.5 84.5 84.1
25/08/2018 09:42:06 73.55 72.69 95.31 79.6 82.9 82.7 76.82 69.97 87.15 80.5 84.5 84.1
25/08/2018 09:42:07 73.23 73.13 95.31 79.6 82.9 82.7 76.91 70.64 87.15 80.5 84.5 84.1
25/08/2018 09:42:08 72.38 73.22 95.31 79.6 82.9 82.7 75.72 70.73 87.15 80.5 84.5 84.1
25/08/2018 09:42:09 72.77 72.86 95.31 79.6 82.9 82.7 75.87 70.16 87.15 80.5 84.5 84.1
25/08/2018 09:42:10 70.75 72.69 95.31 79.6 82.9 82.7 75.56 69.68 87.15 80.5 84.5 84.1
25/08/2018 09:42:11 71.67 72.03 95.31 79.6 82.9 82.7 77.35 71.03 87.15 80.5 84.5 84.1
25/08/2018 09:42:12 72.74 72.55 95.31 79.6 82.9 82.7 75.81 70.47 87.15 80.5 84.5 84.1
25/08/2018 09:42:13 71.32 72.35 95.31 79.6 82.9 82.7 74.91 69.94 87.15 80.5 84.5 84.1
25/08/2018 09:42:14 70.26 71.6 95.31 79.6 82.9 82.7 74.23 69.21 87.15 80.5 84.5 84.1
25/08/2018 09:42:15 70.34 70.87 95.31 79.6 82.9 82.7 75.47 69 87.15 80.5 84.5 84.1
25/08/2018 09:42:16 74.68 73.91 95.31 79.6 82.8 82.7 78.57 71.68 87.15 80.5 84.5 84.1
25/08/2018 09:42:17 73.93 74.3 95.31 79.6 82.8 82.7 77.13 71.6 87.15 80.5 84.5 84.1
25/08/2018 09:42:18 74.33 74.92 95.31 79.6 82.8 82.7 77.58 71.86 87.15 80.6 84.5 84.1
25/08/2018 09:42:19 72.68 74.05 95.31 79.6 82.8 82.7 74.97 71.23 87.15 80.5 84.5 84.1
25/08/2018 09:42:20 73.52 73.65 95.31 79.6 82.8 82.7 75.83 69.93 87.15 80.5 84.5 84.1
25/08/2018 09:42:21 72.84 73.56 95.31 79.6 82.8 82.7 76.58 70.28 87.15 80.5 84.5 84.1
25/08/2018 09:42:22 74.69 74.34 95.31 79.6 82.8 82.7 77.56 71.19 87.15 80.5 84.5 84.1
25/08/2018 09:42:23 72.38 74.33 91.75 79.6 82.8 82.7 75.23 70.87 83.67 80.5 84.5 84.1
25/08/2018 09:42:24 81.6 80.37 90.07 79.7 82.8 82.7 83.04 75.8 82.01 80.6 84.5 84.1
25/08/2018 09:42:25 77.1 80.16 86.13 79.7 82.8 82.7 79.36 75.56 78.52 80.6 84.4 84.1
25/08/2018 09:42:26 85.59 84.85 84.85 79.7 82.8 82.7 85.9 79.2 79.2 80.6 84.5 84.1
25/08/2018 09:42:27 81.13 84.1 84.85 79.7 82.8 82.7 83.28 78.77 79.2 80.6 84.5 84.1
25/08/2018 09:42:28 74.99 81.74 84.85 79.7 82.8 82.7 76.45 76.91 79.2 80.6 84.4 84.1
25/08/2018 09:42:29 82.47 81.66 84.85 79.8 82.8 82.7 82.29 75.71 79.2 80.6 84.4 84.1
25/08/2018 09:42:30 81.5 81.87 84.85 79.8 82.8 82.7 81.71 75.88 79.2 80.7 84.4 84.1
25/08/2018 09:42:31 83.84 83.85 84.85 79.8 82.8 82.7 84.08 77.6 79.2 80.7 84.4 84.1
25/08/2018 09:42:32 77.03 82.96 84.85 79.8 82.8 82.7 78.57 77.15 79.2 80.7 84.4 84.1
25/08/2018 09:42:33 79.46 80.45 84.85 79.8 82.8 82.7 80.37 74.94 79.2 80.7 84.4 84.1
25/08/2018 09:42:34 77.89 80.56 84.85 79.8 82.8 82.7 79.73 75.23 79.2 80.7 84.4 84.1
25/08/2018 09:42:35 67.65 78.43 84.85 79.8 82.8 82.7 70.63 73.59 79.2 80.7 84.4 84.1
25/08/2018 09:42:36 68.12 74.72 84.85 79.8 82.8 82.7 72.51 70.1 79.2 80.7 84.4 84.1
25/08/2018 09:42:37 67.02 71.86 84.85 79.8 82.8 82.7 71.75 68.31 79.2 80.7 84.3 84.1
25/08/2018 09:42:38 68.59 69.54 84.85 79.8 82.8 82.7 74.87 68.68 79.2 80.7 84.3 84.1
25/08/2018 09:42:39 70.03 69.87 84.85 79.8 82.8 82.7 74.85 68.57 79.2 80.7 84.3 84.1
25/08/2018 09:42:40 69.13 69.87 84.85 79.8 82.8 82.7 75.03 69.09 79.2 80.7 84.3 84.1
25/08/2018 09:42:41 67.24 69.45 84.85 79.8 82.8 82.7 72.85 68.72 79.2 80.7 84.3 84.1
25/08/2018 09:42:42 71.96 71.34 84.85 79.8 82.8 82.7 75.78 69.44 79.2 80.7 84.3 84.1
25/08/2018 09:42:43 72.62 72.38 84.85 79.8 82.8 82.7 76.13 70.09 79.2 80.7 84.3 84.1
25/08/2018 09:42:44 72.58 72.69 84.85 79.8 82.7 82.7 78 71.37 79.2 80.7 84.3 84.1
25/08/2018 09:42:45 76.13 75.06 84.85 79.8 82.7 82.7 79.54 72.73 79.2 80.7 84.3 84.1
25/08/2018 09:42:46 72.48 74.88 84.85 79.8 82.7 82.7 75.98 72.43 79.2 80.7 84.3 84.1
25/08/2018 09:42:47 70.9 73.75 84.85 79.8 82.7 82.7 74.61 71 79.2 80.7 84.3 84.1
25/08/2018 09:42:48 73.3 73.58 84.85 79.8 82.7 82.7 75.51 69.95 79.2 80.7 84.3 84.1
25/08/2018 09:42:49 71.76 72.93 84.85 79.8 82.7 82.7 75.66 69.72 79.2 80.7 84.3 84.1
25/08/2018 09:42:50 70.38 72.39 84.85 79.8 82.7 82.7 74.92 69.67 79.2 80.7 84.3 84.1
25/08/2018 09:42:51 71.68 71.86 84.85 79.8 82.7 82.7 75.71 69.49 79.2 80.7 84.3 84.1
25/08/2018 09:42:52 72.23 72.24 84.85 79.8 82.7 82.7 75.7 69.71 79.2 80.7 84.3 84.1
25/08/2018 09:42:53 71.14 72.15 84.85 79.8 82.7 82.7 74.65 69.51 79.2 80.6 84.2 84.1
25/08/2018 09:42:54 75.88 74.83 84.85 79.8 82.7 82.7 79.95 72.58 79.2 80.6 84.2 84.1
25/08/2018 09:42:55 75.46 75.5 84.85 79.8 82.7 82.7 78.24 72.51 79.2 80.6 84.2 84.1
25/08/2018 09:42:56 77.41 77.06 84.1 79.8 82.7 82.7 79.99 73.59 78.77 80.6 84.2 84.1
25/08/2018 09:42:57 76.15 77.31 83.85 79.8 82.7 82.7 79.87 74.39 77.6 80.6 84.2 84.1
25/08/2018 09:42:58 73.68 76.28 83.85 79.8 82.7 82.7 76.43 73.32 77.6 80.6 84.2 84.1
25/08/2018 09:42:59 75.77 75.94 83.85 79.8 82.7 82.7 78.37 72.34 77.6 80.6 84.2 84.1
25/08/2018 09:43:00 69.92 75.68 83.85 79.8 82.7 82.7 74.34 72.07 77.6 80.6 84.2 84.1
25/08/2018 09:43:01 74.28 73.84 82.96 79.8 82.7 82.7 77.79 71.26 77.15 80.6 84.2 84.1
25/08/2018 09:43:02 76.13 75.72 80.56 79.8 82.7 82.7 78.83 72.63 75.23 80.6 84.2 84.1
25/08/2018 09:43:03 73.46 75.04 80.56 79.8 82.7 82.7 76.42 71.82 75.23 80.6 84.2 84.1
25/08/2018 09:43:04 73.52 74.47 78.43 79.8 82.7 82.7 76.82 71.5 74.39 80.6 84.2 84.1
25/08/2018 09:43:05 76.29 76.08 77.31 79.8 82.7 82.7 79.23 72.57 74.39 80.6 84.2 84.1
25/08/2018 09:43:06 74.07 75.93 77.31 79.8 82.7 82.7 77.01 72.49 74.39 80.6 84.2 84.1
25/08/2018 09:43:07 75.13 75.26 77.31 79.8 82.7 82.7 78.03 71.95 74.39 80.6 84.2 84.1
25/08/2018 09:43:08 74.66 75.53 77.31 79.8 82.7 82.7 77.36 72.02 74.39 80.6 84.2 84.1
25/08/2018 09:43:09 75.57 75.68 77.31 79.8 82.7 82.7 77.91 72.04 74.39 80.6 84.2 84.1
25/08/2018 09:43:10 71.41 75.05 77.31 79.8 82.7 82.7 75.92 71.42 74.39 80.6 84.2 84.1
25/08/2018 09:43:11 73.72 73.91 77.31 79.8 82.7 82.7 77.68 71.44 74.39 80.6 84.2 84.1
25/08/2018 09:43:12 80.34 79.12 79.12 79.8 82.7 82.7 81.7 74.6 74.6 80.6 84.2 84.1
25/08/2018 09:43:13 76.37 78.72 79.12 79.8 82.6 82.7 82.14 75.69 75.69 80.6 84.2 84.1
25/08/2018 09:43:14 75.6 77.32 79.12 79.8 82.6 82.7 80.75 75.57 75.69 80.6 84.1 84.1
25/08/2018 09:43:15 74.2 76.39 79.12 79.8 82.6 82.7 78.87 74.65 75.69 80.6 84.1 84.1
25/08/2018 09:43:16 73.22 75.11 79.12 79.8 82.6 82.7 76.86 73.61 75.69 80.6 84.1 84.1
25/08/2018 09:43:17 75.55 75.1 79.12 79.8 82.6 82.7 78.46 72.32 75.69 80.6 84.1 84.1
25/08/2018 09:43:18 75.1 75.2 79.12 79.8 82.6 82.7 78.44 72.35 75.69 80.6 84.1 84.1
25/08/2018 09:43:19 75.99 75.89 79.12 79.8 82.6 82.7 78.78 72.55 75.69 80.6 84.1 84.1
25/08/2018 09:43:20 74.33 75.87 79.12 79.8 82.5 82.7 77.97 72.52 75.69 80.6 84 84.1
25/08/2018 09:43:21 74.01 75.11 79.12 79.8 82.5 82.7 77.16 72.22 75.69 80.6 84 84.1
25/08/2018 09:43:22 75.56 75.64 79.12 79.8 82.5 82.7 78.51 72.15 75.69 80.6 84 84.1
25/08/2018 09:43:23 88.44 87.34 87.34 79.9 82.5 82.7 89.99 82.74 82.74 80.7 84 84.1
25/08/2018 09:43:24 83.17 85.93 87.34 79.9 82.5 82.7 84.44 81.34 82.74 80.8 84 84.1
25/08/2018 09:43:25 88.23 88.12 88.12 80 82.5 82.7 88.89 82.79 82.79 80.9 84 84.1
25/08/2018 09:43:26 78.67 86.54 88.12 80 82.5 82.7 80.9 81.25 82.79 80.9 84 84.1
25/08/2018 09:43:27 77.25 83.38 88.12 80 82.5 82.7 79.61 78.38 82.79 80.9 84 84.1
25/08/2018 09:43:28 76.23 80.48 88.12 80 82.5 82.7 79.03 75.89 82.79 80.9 84 84.1
25/08/2018 09:43:29 75.06 78.41 88.12 80 82.5 82.7 77.81 74.28 82.79 80.9 84 84.1
25/08/2018 09:43:30 75 76.48 88.12 80 82.5 82.7 78.15 72.71 82.79 80.9 84 84.1
25/08/2018 09:43:31 73.45 75.68 88.12 80 82.5 82.7 76.72 72.35 82.79 80.9 83.9 84.1
25/08/2018 09:43:32 76.21 75.7 88.12 80 82.5 82.7 78.27 71.8 82.79 80.9 83.9 84.1
25/08/2018 09:43:33 72.62 75.41 88.12 80 82.4 82.7 76.44 71.76 82.79 80.9 83.9 84.1
25/08/2018 09:43:34 74.6 74.51 88.12 80 82.4 82.7 77.52 71.31 82.79 80.9 83.9 84.1
25/08/2018 09:43:35 82.34 82.02 88.12 80.1 82.4 82.7 83.65 77.2 82.79 80.9 83.9 84.1
25/08/2018 09:43:36 87 86.65 88.12 80.1 82.4 82.7 87.75 81.27 82.79 81 83.9 84.1
25/08/2018 09:43:37 90.04 90.05 90.05 80.3 82.5 82.7 90.26 84.15 84.15 81.1 83.9 84.1
25/08/2018 09:43:38 73.57 87.32 90.05 80.3 82.5 82.7 76.76 81.56 84.15 81.1 83.9 84.1
25/08/2018 09:43:39 74.29 83.39 90.05 80.3 82.5 82.7 77.63 77.86 84.15 81.1 83.9 84.1
25/08/2018 09:43:40 72.98 79.93 90.05 80.3 82.5 82.7 77 74.97 84.15 81.1 83.9 84.1
25/08/2018 09:43:41 74.51 76.97 90.05 80.3 82.5 82.7 78.14 73.02 84.15 81.1 83.9 84.1
25/08/2018 09:43:42 77.03 77.21 90.05 80.3 82.5 82.7 78.74 72.78 84.15 81.1 83.9 84.1
25/08/2018 09:43:43 74.51 76.56 90.05 80.3 82.5 82.7 77.32 72.46 84.15 81.1 83.9 84.1
25/08/2018 09:43:44 74.48 75.6 90.05 80.3 82.5 82.7 77.1 71.83 84.15 81.1 83.9 84.1
25/08/2018 09:43:45 73.49 75.01 90.05 80.3 82.5 82.7 76.84 71.51 84.15 81.1 83.9 84.1
25/08/2018 09:43:46 72.97 74.16 90.05 80.3 82.5 82.7 76.91 71.23 84.15 81.1 83.9 84.1
25/08/2018 09:43:47 75.22 74.81 90.05 80.3 82.5 82.7 77.37 71.11 84.15 81.1 83.9 84.1
25/08/2018 09:43:48 76.09 75.75 90.05 80.3 82.5 82.7 79.11 72.52 84.15 81.1 83.9 84.1
25/08/2018 09:43:49 74.41 75.73 90.05 80.3 82.4 82.7 77.55 72.24 84.15 81.1 83.9 84.1
25/08/2018 09:43:50 74.73 75.02 90.05 80.3 82.4 82.7 77.95 72.02 84.15 81.1 83.9 84.1
25/08/2018 09:43:51 72.82 74.96 90.05 80.3 82.4 82.7 76.56 71.76 84.15 81.1 83.9 84.1
25/08/2018 09:43:52 75.78 75.28 90.05 80.3 82.4 82.7 77.89 71.58 84.15 81.1 83.9 84.1
25/08/2018 09:43:53 75.13 75.9 90.05 80.3 82.4 82.7 77.63 71.93 84.15 81.1 83.9 84.1
25/08/2018 09:43:54 74.15 74.91 90.05 80.3 82.4 82.7 77.32 71.33 84.15 81.1 83.9 84.1
25/08/2018 09:43:55 79.37 78.6 90.05 80.3 82.4 82.7 80.6 73.74 84.15 81.1 83.9 84.1
25/08/2018 09:43:56 73.77 78.51 90.05 80.3 82.4 82.7 78.08 73.74 84.15 81.1 83.9 84.1
25/08/2018 09:43:57 74.27 76.1 90.05 80.3 82.4 82.7 77.74 72.72 84.15 81.2 83.9 84.1
25/08/2018 09:43:58 73.83 75.31 90.05 80.3 82.4 82.7 77.87 72.28 84.15 81.1 83.9 84.1
25/08/2018 09:43:59 74.37 75.05 90.05 80.3 82.4 82.7 77.76 72.16 84.15 81.1 83.9 84.1
25/08/2018 09:44:00 72.73 74.31 90.05 80.3 82.4 82.7 77.02 71.66 84.15 81.1 83.9 84.1
25/08/2018 09:44:01 78.84 78.19 90.05 80.3 82.4 82.7 81.27 74.62 84.15 81.1 83.9 84.1
25/08/2018 09:44:02 76.98 78.24 90.05 80.3 82.4 82.7 79.74 74.68 84.15 81.1 83.9 84.1
25/08/2018 09:44:03 81.62 81.24 90.05 80.3 82.4 82.7 82.96 76.7 84.15 81.1 83.9 84.1
25/08/2018 09:44:04 84.81 83.7 90.05 80.3 82.4 82.7 84.96 77.91 84.15 81.1 83.9 84.1
25/08/2018 09:44:05 78.51 83.61 90.05 80.3 82.4 82.7 81.38 77.89 84.15 81.1 83.9 84.1
25/08/2018 09:44:06 90.95 89.26 90.05 80.5 82.4 82.7 91.61 83.83 84.15 81.3 83.9 84.1
25/08/2018 09:44:07 86.07 88.96 89.26 80.5 82.4 82.7 87.02 83.4 83.83 81.4 83.9 84.1
25/08/2018 09:44:08 81.59 87.06 89.26 80.6 82.4 82.7 83.25 81.9 83.83 81.4 83.9 84.1
25/08/2018 09:44:09 77.37 84.42 89.26 80.6 82.4 82.7 79.3 79.4 83.83 81.4 83.9 84.1
25/08/2018 09:44:10 71.78 81.43 89.26 80.6 82.4 82.7 76.39 76.58 83.83 81.4 83.9 84.1
25/08/2018 09:44:11 75.46 77.87 89.26 80.6 82.4 82.7 80.31 74.37 83.83 81.4 83.9 84.1
25/08/2018 09:44:12 75.79 76.78 89.26 80.6 82.4 82.7 79.72 74.3 83.83 81.4 83.9 84.1
25/08/2018 09:44:13 74.11 76.05 89.26 80.6 82.4 82.7 78.57 73.7 83.83 81.4 83.9 84.1
25/08/2018 09:44:14 79.34 78.44 89.26 80.6 82.4 82.7 82.37 75.55 83.83 81.4 83.9 84.1
25/08/2018 09:44:15 79.65 79.93 89.26 80.6 82.4 82.7 82.41 76.78 83.83 81.4 83.9 84.1
25/08/2018 09:44:16 75.53 78.97 89.26 80.6 82.4 82.7 78.43 75.62 83.83 81.4 83.9 84.1
25/08/2018 09:44:17 78.11 78.12 89.26 80.6 82.4 82.7 80.68 74.55 83.83 81.4 83.9 84.1
25/08/2018 09:44:18 78.25 78.63 89.26 80.6 82.4 82.7 81.47 75.43 83.83 81.4 83.9 84.1
25/08/2018 09:44:19 77.42 78.25 89.26 80.6 82.4 82.7 79.98 74.9 83.83 81.4 83.9 84.1
25/08/2018 09:44:20 78.94 78.69 89.26 80.6 82.4 82.7 81.38 74.9 83.83 81.5 83.9 84.1
25/08/2018 09:44:21 79.89 80.6 89.26 80.6 82.4 82.7 80.83 75.83 83.83 81.5 83.9 84.1
25/08/2018 09:44:22 75.52 78.79 89.26 80.6 82.4 82.7 78.14 74.3 83.83 81.5 83.9 84.1
25/08/2018 09:44:23 85.75 84.11 89.26 80.7 82.4 82.7 86.34 78.47 83.83 81.5 83.9 84.1
25/08/2018 09:44:24 77.43 83.39 89.26 80.7 82.4 82.7 79.67 78.25 83.83 81.5 83.9 84.1
25/08/2018 09:44:25 73.04 80.41 89.26 80.7 82.4 82.7 76.76 75.61 83.83 81.5 83.9 84.1
25/08/2018 09:44:26 77.13 77.65 89.26 80.7 82.4 82.7 80.43 74.2 83.83 81.5 83.9 84.1
25/08/2018 09:44:27 75.04 77.23 89.26 80.7 82.4 82.7 77.59 73.8 83.83 81.5 83.9 84.1
25/08/2018 09:44:28 73.88 76.2 89.26 80.7 82.4 82.7 77.05 72.45 83.83 81.5 83.9 84.1
25/08/2018 09:44:29 74.54 74.81 89.26 80.7 82.4 82.7 77.6 71.63 83.83 81.5 83.9 84.1
25/08/2018 09:44:30 74.7 74.82 89.26 80.7 82.4 82.7 77.34 71.44 83.83 81.5 83.8 84.1
25/08/2018 09:44:31 74.54 74.9 89.26 80.7 82.4 82.7 77.31 71.45 83.83 81.5 83.8 84.1
25/08/2018 09:44:32 74.58 74.81 89.26 80.7 82.4 82.7 77.54 71.4 83.83 81.5 83.8 84.1
25/08/2018 09:44:33 73.79 75.01 89.26 80.7 82.4 82.7 76.61 71.43 83.83 81.5 83.8 84.1
25/08/2018 09:44:34 73.91 74.18 89.26 80.6 82.3 82.7 77.37 71.05 83.83 81.5 83.8 84.1
25/08/2018 09:44:35 73.76 74.26 89.26 80.6 82.3 82.7 77.05 71.08 83.83 81.5 83.8 84.1
25/08/2018 09:44:36 73.44 74.4 88.96 80.6 82.3 82.7 76.74 71.22 83.4 81.5 83.8 84.1
25/08/2018 09:44:37 72.72 73.46 87.06 80.6 82.3 82.7 77.19 70.96 81.9 81.4 83.8 84.1
25/08/2018 09:44:38 74.97 74.91 84.42 80.6 82.3 82.7 77.99 71.69 79.4 81.4 83.8 84.1
25/08/2018 09:44:39 74.74 74.66 84.11 80.6 82.3 82.7 77.86 71.72 78.47 81.4 83.8 84.1
25/08/2018 09:44:40 72.76 74.5 84.11 80.6 82.3 82.7 76.41 71.56 78.47 81.4 83.8 84.1
25/08/2018 09:44:41 74.17 73.97 84.11 80.6 82.3 82.7 77.3 71.1 78.47 81.4 83.8 84.1
25/08/2018 09:44:42 74.03 74.22 84.11 80.6 82.3 82.7 77 71 78.47 81.4 83.8 84.1
25/08/2018 09:44:43 74.54 75.26 84.11 80.6 82.3 82.7 75.94 71.48 78.47 81.4 83.8 84.1
25/08/2018 09:44:44 75 74.99 84.11 80.6 82.3 82.7 77.72 71.16 78.47 81.4 83.8 84.1
25/08/2018 09:44:45 73.57 74.6 84.11 80.5 82.3 82.7 77.09 71.24 78.47 81.4 83.8 84.1
25/08/2018 09:44:46 72.27 73.99 84.11 80.5 82.3 82.7 76.98 71.25 78.47 81.4 83.8 84.1
25/08/2018 09:44:47 71.43 72.82 84.11 80.5 82.3 82.7 76.6 70.76 78.47 81.4 83.8 84.1
25/08/2018 09:44:48 73.68 73.2 84.11 80.5 82.3 82.7 77.85 71.32 78.47 81.3 83.8 84.1
25/08/2018 09:44:49 73.47 74.08 84.11 80.5 82.3 82.7 77.65 71.84 78.47 81.3 83.8 84.1
25/08/2018 09:44:50 72.94 73.3 84.11 80.5 82.3 82.7 76.7 71.33 78.47 81.3 83.8 84.1
25/08/2018 09:44:51 71.88 73.02 84.11 80.5 82.3 82.7 76.56 70.86 78.47 81.3 83.8 84.1
25/08/2018 09:44:52 72.74 72.75 84.11 80.4 82.3 82.7 76.57 70.54 78.47 81.3 83.8 84.1
25/08/2018 09:44:53 73.44 73.24 83.39 80.4 82.3 82.7 77.36 71.03 78.25 81.2 83.8 84.1
25/08/2018 09:44:54 73.22 73.38 80.41 80.4 82.3 82.7 77.2 71.16 75.61 81.2 83.8 84.1
25/08/2018 09:44:55 74.08 74.4 77.65 80.4 82.3 82.7 77.94 72.36 74.2 81.2 83.8 84.1
25/08/2018 09:44:56 71.89 73.51 77.23 80.4 82.3 82.7 75.5 71.08 73.8 81.2 83.8 84.1
25/08/2018 09:44:57 72.72 72.86 76.2 80.4 82.3 82.7 76.91 70.6 72.45 81.2 83.8 84.1
25/08/2018 09:44:58 75.2 74.4 75.26 80.4 82.3 82.7 79.27 72.21 72.36 81.2 83.8 84.1
25/08/2018 09:44:59 73.82 74.87 75.26 80.4 82.3 82.7 77.58 72.45 72.45 81.2 83.8 84.1
25/08/2018 09:45:00 75.9 75.84 75.84 80.4 82.3 82.7 78.32 72.36 72.45 81.2 83.8 84.1
25/08/2018 09:45:01 74.11 75.24 75.84 80.4 82.3 82.7 77.69 71.81 72.45 81.2 83.8 84.1
25/08/2018 09:45:02 87.63 86.69 86.69 80.5 82.3 82.7 89.42 82.34 82.34 81.3 83.8 84.1
25/08/2018 09:45:03 71.71 84.85 86.69 80.5 82.3 82.7 73.74 80.51 82.34 81.3 83.8 84.1
25/08/2018 09:45:04 77.04 80.93 86.69 80.5 82.3 82.7 77.64 76.61 82.34 81.3 83.8 84.1
25/08/2018 09:45:05 97.23 96.63 96.63 81.1 82.5 82.8 98.88 92.03 92.03 82 83.9 84.2
25/08/2018 09:45:06 100.71 100.05 100.05 82.2 82.8 82.8 102.86 95.94 95.94 83.5 84.3 84.3
25/08/2018 09:45:07 80.27 98.72 100.05 82.2 82.8 82.8 81.52 94.7 95.94 83.5 84.3 84.3
25/08/2018 09:45:08 81.7 94.59 100.05 82.2 82.8 82.8 82.46 90.54 95.94 83.5 84.3 84.3
25/08/2018 09:45:09 86.01 90.72 100.05 82.3 82.8 82.8 86.2 86.57 95.94 83.5 84.3 84.3
25/08/2018 09:45:10 83.67 88.66 100.05 82.3 82.8 82.8 83.36 83.85 95.94 83.5 84.3 84.3
25/08/2018 09:45:11 82.1 86.17 100.05 82.3 82.8 82.8 81.86 80.87 95.94 83.5 84.3 84.3
25/08/2018 09:45:12 82.81 84.12 100.05 82.3 82.8 82.9 83.77 78.41 95.94 83.6 84.3 84.3
25/08/2018 09:45:13 78.86 83.26 100.05 82.3 82.8 82.9 80.12 77.83 95.94 83.5 84.3 84.3
25/08/2018 09:45:14 85.98 85.47 100.05 82.3 82.8 82.9 86.24 79.62 95.94 83.6 84.3 84.3
25/08/2018 09:45:15 86.2 86.33 100.05 82.4 82.8 82.9 87.67 80.93 95.94 83.6 84.3 84.3
25/08/2018 09:45:16 88.84 88.26 100.05 82.4 82.8 82.9 90.37 83.53 95.94 83.7 84.3 84.3
25/08/2018 09:45:17 86.58 88.25 100.05 82.5 82.8 82.9 87.46 83.52 95.94 83.7 84.3 84.3
25/08/2018 09:45:18 86.9 87.9 100.05 82.5 82.8 82.9 88.37 82.96 95.94 83.7 84.3 84.3
25/08/2018 09:45:19 88.89 89.39 100.05 82.6 82.8 82.9 87.34 82.45 95.94 83.7 84.3 84.3
25/08/2018 09:45:20 83.76 88.59 100.05 82.6 82.8 82.9 85.4 81.65 95.94 83.8 84.3 84.3
25/08/2018 09:45:21 86.11 87.48 100.05 82.6 82.8 82.9 86.36 81.48 95.94 83.8 84.3 84.3
25/08/2018 09:45:22 75.35 85.86 100.05 82.6 82.8 82.9 78.5 79.96 95.94 83.8 84.3 84.3
25/08/2018 09:45:23 78.2 82.18 100.05 82.6 82.8 82.9 80.15 76.78 95.94 83.8 84.3 84.3
25/08/2018 09:45:24 80.21 80.91 100.05 82.6 82.8 82.9 82.64 76.76 95.94 83.8 84.3 84.3
25/08/2018 09:45:25 79.81 80.38 100.05 82.6 82.8 82.9 83.39 77.05 95.94 83.8 84.3 84.3
25/08/2018 09:45:26 82.07 82.51 100.05 82.6 82.8 82.9 87.91 81.54 95.94 83.8 84.3 84.3
25/08/2018 09:45:27 72.72 81.36 100.05 82.6 82.8 82.9 77.36 80.3 95.94 83.8 84.3 84.3
25/08/2018 09:45:28 81.46 80.53 100.05 82.6 82.8 82.9 83.02 77.31 95.94 83.8 84.3 84.3
25/08/2018 09:45:29 80.86 81.69 100.05 82.6 82.8 82.9 82.7 77.59 95.94 83.8 84.3 84.3
25/08/2018 09:45:30 78.56 80.3 100.05 82.6 82.7 82.9 81.11 76.27 95.94 83.8 84.3 84.3
25/08/2018 09:45:31 78.05 79.47 100.05 82.6 82.7 82.9 80.39 75.48 95.94 83.8 84.3 84.3
25/08/2018 09:45:32 76.09 78.53 100.05 82.6 82.7 82.9 80.02 75.14 95.94 83.8 84.3 84.3
25/08/2018 09:45:33 75.26 76.99 100.05 82.6 82.7 82.9 77.68 73.92 95.94 83.8 84.3 84.3
25/08/2018 09:45:34 74.64 76.22 100.05 82.6 82.7 82.9 78.58 73.01 95.94 83.8 84.3 84.3
25/08/2018 09:45:35 74.63 75.09 100.05 82.6 82.7 82.9 77.99 72.3 95.94 83.8 84.3 84.3
25/08/2018 09:45:36 73.61 74.94 98.72 82.6 82.7 82.9 76.67 72.03 94.7 83.8 84.3 84.3
25/08/2018 09:45:37 75.09 74.95 94.59 82.6 82.7 82.9 79 72.57 90.54 83.8 84.3 84.3
25/08/2018 09:45:38 74.65 74.96 90.72 82.6 82.7 82.9 77.78 72.62 86.57 83.8 84.2 84.3
25/08/2018 09:45:39 77.86 77.62 89.39 82.6 82.7 82.9 79.36 73.18 83.85 83.8 84.2 84.3
25/08/2018 09:45:40 79.31 80.61 89.39 82.6 82.7 82.9 79.08 74.7 83.53 83.8 84.2 84.3
25/08/2018 09:45:41 72.16 77.62 89.39 82.6 82.7 82.9 75.16 72.35 83.53 83.8 84.2 84.3
25/08/2018 09:45:42 68.94 74.99 89.39 82.6 82.7 82.9 73.09 70.47 83.53 83.8 84.2 84.3
25/08/2018 09:45:43 80.04 79.56 89.39 82.6 82.7 82.9 81.56 74.72 83.53 83.8 84.2 84.3
25/08/2018 09:45:44 73.55 78.29 89.39 82.6 82.7 82.9 77.85 73.83 83.53 83.8 84.2 84.3
25/08/2018 09:45:45 75.09 76.87 89.39 82.6 82.7 82.9 78.73 73.58 83.53 83.8 84.2 84.3
25/08/2018 09:45:46 74.51 76.24 89.39 82.6 82.7 82.9 78.62 73.7 83.52 83.8 84.2 84.3
25/08/2018 09:45:47 68.01 74 89.39 82.6 82.7 82.9 72.87 71.52 82.96 83.8 84.2 84.3
25/08/2018 09:45:48 65.65 71.27 89.39 82.6 82.6 82.9 70.44 69.17 82.45 83.8 84.2 84.3
25/08/2018 09:45:49 66.37 68.63 88.59 82.6 82.6 82.9 70.82 66.72 81.65 83.8 84.2 84.3
25/08/2018 09:45:50 99.85 98.62 98.62 83.3 82.9 82.9 102.65 95.1 95.1 84.8 84.5 84.4
25/08/2018 09:45:51 88.04 98.76 98.76 83.3 82.9 82.9 92.97 95.38 95.38 84.9 84.5 84.4
25/08/2018 09:45:52 77.8 94.74 98.76 83.3 82.9 82.9 77.06 91.46 95.38 84.9 84.5 84.4
25/08/2018 09:45:53 80.87 90.68 98.76 83.3 82.9 82.9 80.01 87.29 95.38 84.8 84.5 84.4
25/08/2018 09:45:54 81.18 87.14 98.76 83.3 82.9 82.9 80.86 83.37 95.38 84.8 84.5 84.4
25/08/2018 09:45:55 81.31 84.4 98.76 83.2 82.9 82.9 80.65 79.99 95.38 84.8 84.5 84.4
25/08/2018 09:45:56 80.41 82.73 98.76 83.2 82.7 82.9 79.92 77.39 95.38 84.8 84.1 84.4
25/08/2018 09:45:57 80.92 81.4 98.76 83.2 82.5 82.9 81.24 75.4 95.38 84.8 84 84.4
25/08/2018 09:45:58 70.79 81.06 98.76 83.2 82.5 82.9 74.96 75.29 95.38 84.8 84 84.4
25/08/2018 09:45:59 71.78 77.47 98.76 83.2 82.5 82.9 74.9 72.46 95.38 84.8 84 84.4
25/08/2018 09:46:00 74.84 75.84 98.76 83.2 82.5 82.9 75.72 70.82 95.38 84.8 84 84.4
25/08/2018 09:46:01 74.96 75.03 98.76 83.3 82.5 82.9 76.79 70.54 95.38 84.8 83.9 84.4
25/08/2018 09:46:02 73.32 74.89 98.76 83.2 82.5 82.9 76.32 70.63 95.38 84.8 83.9 84.4
25/08/2018 09:46:03 73.69 74.68 98.76 83.2 82.5 82.9 78.19 71.89 95.38 84.8 83.9 84.4
25/08/2018 09:46:04 78.74 78.56 98.76 83.2 82.5 82.9 79.08 72.7 95.38 84.8 83.9 84.4
25/08/2018 09:46:05 80.23 80.14 98.76 83.2 82.5 82.9 83.61 76.81 95.38 84.8 83.9 84.4
25/08/2018 09:46:06 68.34 78.2 98.76 83.2 82.5 82.9 73.44 75.07 95.38 84.8 83.9 84.4
25/08/2018 09:46:07 67.64 74.63 98.76 83.2 82.5 82.9 73.69 71.87 95.38 84.8 83.9 84.4
25/08/2018 09:46:08 69.02 71.68 98.76 83.2 82.5 82.9 73.88 69.72 95.38 84.8 83.9 84.4
25/08/2018 09:46:09 70.74 70.77 98.76 83.2 82.4 82.9 76.08 69.65 95.38 84.8 83.9 84.4
25/08/2018 09:46:10 77.58 77.06 98.76 83.2 82.4 82.9 79.89 73.38 95.38 84.8 83.8 84.4
25/08/2018 09:46:11 85.61 84.8 98.76 83.3 82.4 82.9 86.29 79.41 95.38 84.8 83.8 84.4
25/08/2018 09:46:12 71.13 82.94 98.76 83.3 82.4 82.9 75.41 77.61 95.38 84.8 83.8 84.4
25/08/2018 09:46:13 68.76 79.17 98.76 83.3 82.4 82.9 72.76 74.29 95.38 84.8 83.8 84.4
25/08/2018 09:46:14 70.5 75.5 98.76 83.3 82.4 82.9 74.3 71.07 95.38 84.8 83.8 84.4
25/08/2018 09:46:15 87.55 86.06 98.76 83.3 82.4 82.9 88.72 81.03 95.38 84.8 83.8 84.4
25/08/2018 09:46:16 84.55 86.87 98.76 83.3 82.4 82.9 85.79 81.62 95.38 84.9 83.8 84.4
25/08/2018 09:46:17 82.02 84.61 98.76 83.3 82.3 82.9 82.79 79.82 95.38 84.9 83.7 84.4
25/08/2018 09:46:18 79.7 83.18 98.76 83.3 82.3 82.9 82.74 78.05 95.38 84.9 83.8 84.4
25/08/2018 09:46:19 77.05 81.36 98.76 83.3 82.3 82.9 80.26 77.26 95.38 84.9 83.7 84.4
25/08/2018 09:46:20 78.18 78.95 98.76 83.3 82.3 82.9 80.35 75.54 95.38 84.8 83.7 84.4
25/08/2018 09:46:21 83.12 82.97 94.74 83.3 82.3 83 84.53 78.34 91.46 84.9 83.7 84.4
25/08/2018 09:46:22 79.95 83.59 90.68 83.2 82.3 83 81.93 79.09 87.29 84.8 83.7 84.4
25/08/2018 09:46:23 74.95 80.86 87.14 83.2 82.3 83 77.26 76.37 83.37 84.8 83.7 84.4
25/08/2018 09:46:24 78.1 78.47 86.87 83.2 82.3 83 81.06 74.78 81.62 84.8 83.7 84.4
25/08/2018 09:46:25 75.54 78.36 86.87 83.2 82.3 83 80 74.85 81.62 84.8 83.7 84.4
25/08/2018 09:46:26 79.1 78.53 86.87 83.2 82.3 83 82.07 75.65 81.62 84.8 83.7 84.4
25/08/2018 09:46:27 77.61 78.16 86.87 83.2 82.3 83 80.08 75.04 81.62 84.8 83.7 84.4
25/08/2018 09:46:28 89.46 88.22 88.22 83.3 82.3 83 89.31 81.9 81.9 84.9 83.7 84.4
25/08/2018 09:46:29 88.24 89.05 89.05 83.3 82.3 83 87.99 82.73 82.73 84.9 83.7 84.4
25/08/2018 09:46:30 82.62 87.81 89.05 83.3 82.3 83 83.97 81.42 82.73 84.9 83.7 84.4
25/08/2018 09:46:31 85.46 86.32 89.05 83.4 82.3 83 87.16 81.19 82.73 84.9 83.7 84.4
25/08/2018 09:46:32 87.37 88.08 89.05 83.4 82.3 83 88.12 82.73 82.73 85 83.7 84.4
25/08/2018 09:46:33 79.32 85.94 89.05 83.4 82.3 83 80.48 80.72 82.73 84.9 83.7 84.4
25/08/2018 09:46:34 84.78 85 89.05 83.4 82.3 83 85.99 79.82 82.73 85 83.7 84.4
25/08/2018 09:46:35 81.45 84.69 89.05 83.4 82.3 83 82.81 79.88 82.73 85 83.7 84.4
25/08/2018 09:46:36 90.52 90.12 90.12 83.4 82.1 83 91.9 85.26 85.26 85 83.6 84.4
25/08/2018 09:46:37 82.9 90.28 90.28 83.5 82.1 83 84.45 85.39 85.39 85 83.6 84.4
25/08/2018 09:46:38 75.21 86.82 90.28 83.4 82.1 83 77.62 82 85.39 85 83.6 84.4
25/08/2018 09:46:39 73.03 83.03 90.28 83.4 82 83 78.07 78.32 85.39 85 83.6 84.4
25/08/2018 09:46:40 72.36 79.45 90.28 83.4 82 83 77.06 75.64 85.39 85 83.5 84.4
25/08/2018 09:46:41 83.74 82.65 90.28 83.4 82 83 91.03 83.07 85.39 85.1 83.6 84.4
25/08/2018 09:46:42 85.67 85.94 90.28 83.3 82 83 86.66 82.65 85.39 85 83.6 84.4
25/08/2018 09:46:43 70.21 84.22 90.28 83.3 82 83 74.4 80.83 85.39 85 83.6 84.4
25/08/2018 09:46:44 76.24 80.26 90.28 83.2 82 83 78.29 76.98 85.39 85 83.6 84.4
25/08/2018 09:46:45 78.57 79.38 90.28 83.2 82 83 79 74.76 85.39 85 83.6 84.4
25/08/2018 09:46:46 73.43 78.13 90.28 83.2 82 83 76.41 73.39 85.39 85 83.5 84.4
25/08/2018 09:46:47 76.37 77.08 90.28 83.2 82 83 79.65 73.61 85.39 84.9 83.5 84.4
25/08/2018 09:46:48 72.5 76.31 90.28 83.2 82 83 77.98 73.32 85.39 84.9 83.5 84.4
25/08/2018 09:46:49 74.87 75.32 90.28 83.2 82 83 76.07 72.18 85.39 84.9 83.5 84.4
25/08/2018 09:46:50 74.77 75.04 90.28 83.2 82 83 77.53 71.43 85.39 84.9 83.5 84.4
25/08/2018 09:46:51 76.69 76.18 90.28 83.1 82 83 79.65 72.95 85.39 84.9 83.5 84.4
25/08/2018 09:46:52 75.08 76.45 90.28 82.9 82 83 77.93 73.12 85.39 84.8 83.5 84.4
25/08/2018 09:46:53 75.84 76.17 90.28 82.8 82 83 78.03 72.3 85.39 84.8 83.5 84.4
25/08/2018 09:46:54 72.9 75.44 90.28 82.7 82 83 77.33 71.86 85.39 84.7 83.5 84.4
25/08/2018 09:46:55 76.33 76.14 90.28 82.7 82 83 79.21 72.82 85.39 84.7 83.5 84.4
25/08/2018 09:46:56 73.62 76.31 90.28 82.7 82 83 76.8 72.85 85.39 84.7 83.5 84.4
25/08/2018 09:46:57 74.22 74.76 90.28 82.7 82 83 77.37 71.61 85.39 84.7 83.5 84.4
25/08/2018 09:46:58 85.29 84.45 90.28 82.7 82 83 84.74 77.8 85.39 84.7 83.5 84.4
25/08/2018 09:46:59 82.13 83.92 90.28 82.7 82 83 85.38 79.46 85.39 84.8 83.5 84.4
25/08/2018 09:47:00 82.94 83.03 90.28 82.7 82 83 84.68 78.62 85.39 84.8 83.5 84.4
25/08/2018 09:47:01 77.72 82.71 90.28 82.7 82 83 78.93 78.29 85.39 84.8 83.5 84.4
25/08/2018 09:47:02 73.25 80.53 90.28 82.7 81.9 83 76.37 75.8 85.39 84.8 83.5 84.4
25/08/2018 09:47:03 92.97 91.9 91.9 82.9 82 83 93.27 85.95 85.95 84.9 83.5 84.4
25/08/2018 09:47:04 84.48 91.1 91.9 82.9 82 83 87.12 85.25 85.95 84.9 83.5 84.4
25/08/2018 09:47:05 97.77 96.97 96.97 83.3 82.2 83 97.05 90.2 90.2 85.1 83.7 84.4
25/08/2018 09:47:06 76.11 95.63 96.97 83.3 82.2 83 78.55 88.82 90.2 85.1 83.7 84.4
25/08/2018 09:47:07 83.13 91.46 96.97 83.3 82.2 83 83.74 84.73 90.2 85.1 83.7 84.4
25/08/2018 09:47:08 81.88 88.44 96.97 83.4 82.2 83 82.22 81.98 90.2 85.1 83.6 84.5
25/08/2018 09:47:09 87.65 88.46 96.97 83.4 82.2 83 87.23 81.8 90.2 85.2 83.7 84.5
25/08/2018 09:47:10 75.72 86.29 96.97 83.4 82.2 83 78.22 79.85 90.2 85.2 83.7 84.5
25/08/2018 09:47:11 71.71 82.58 96.97 83.4 82.2 83 76.53 76.56 90.2 85.2 83.6 84.5
25/08/2018 09:47:12 73.92 78.87 96.97 83.4 82.2 83 77.06 73.73 90.2 85.2 83.6 84.5
25/08/2018 09:47:13 73.62 76.56 96.97 83.4 82.2 83 77 72.16 90.2 85.2 83.6 84.5
25/08/2018 09:47:14 72.8 74.78 96.97 83.4 82.2 83 76.49 71.13 90.2 85.2 83.6 84.5
25/08/2018 09:47:15 77.39 76.76 96.97 83.4 82.2 83 79.88 73.1 90.2 85.2 83.6 84.5
25/08/2018 09:47:16 74.57 76.52 96.97 83.4 82.2 83 78.35 72.98 90.2 85.2 83.6 84.5
25/08/2018 09:47:17 79.9 78.67 96.97 83.4 82.2 83 83.73 76.67 90.2 85.2 83.6 84.5
25/08/2018 09:47:18 73.55 78.59 96.97 83.4 82.2 83 76.7 76.19 90.2 85.2 83.6 84.5
25/08/2018 09:47:19 84.13 82.84 96.97 83.4 82.2 83 87.56 80.28 90.2 85.2 83.6 84.5
25/08/2018 09:47:20 77.58 82.3 96.97 83.4 82.2 83 78.5 79.75 90.2 85.2 83.6 84.5
25/08/2018 09:47:21 77.89 80.23 96.97 83.4 82.2 83 78.74 76.63 90.2 85.2 83.6 84.5
25/08/2018 09:47:22 83.29 82.34 96.97 83.4 82.2 83 85.89 78.6 90.2 85.2 83.6 84.5
25/08/2018 09:47:23 81.45 83.24 96.97 83.4 82.2 83 83.97 79.37 90.2 85.2 83.6 84.5
25/08/2018 09:47:24 71.15 81.24 96.97 83.4 82.2 83 75.49 77.6 90.2 85.2 83.6 84.5
25/08/2018 09:47:25 78.91 80.04 96.97 83.4 82.2 83 78.58 74.55 90.2 85.2 83.6 84.5
25/08/2018 09:47:26 70.96 78.08 96.97 83.4 82.2 83 74.68 73.03 90.2 85.2 83.6 84.5
25/08/2018 09:47:27 71.41 75.08 96.97 83.4 82.2 83 75.86 70.85 90.2 85.2 83.6 84.5
25/08/2018 09:47:28 87.13 85.64 96.97 83.4 82.2 83.1 87.28 79.68 90.2 85.2 83.6 84.5
25/08/2018 09:47:29 82.73 86.58 96.97 83.4 82.2 83.1 83.56 80.71 90.2 85.2 83.6 84.5
25/08/2018 09:47:30 72.4 83.4 96.97 83.4 82.2 83.1 76.84 77.74 90.2 85.2 83.6 84.5
25/08/2018 09:47:31 79.6 80.87 96.97 83.4 82.2 83.1 81.69 76.31 90.2 85.2 83.6 84.5
25/08/2018 09:47:32 81.56 81.92 96.97 83.4 82.2 83.1 84.1 78.03 90.2 85.2 83.6 84.5
25/08/2018 09:47:33 86.1 85.4 96.97 83.4 82.2 83.1 87.26 80.6 90.2 85.2 83.6 84.5
25/08/2018 09:47:34 72.02 84.27 96.97 83.4 82.2 83.1 77.31 79.56 90.2 85.2 83.6 84.5
25/08/2018 09:47:35 86.77 86.27 95.63 83.5 82.2 83.1 86.26 79.89 88.82 85.2 83.6 84.5
25/08/2018 09:47:36 72.99 84.99 91.46 83.5 82.2 83.1 76.88 78.76 84.73 85.2 83.6 84.5
25/08/2018 09:47:37 73.9 81.16 88.46 83.5 82.2 83.1 77.52 75.52 81.98 85.2 83.6 84.5
25/08/2018 09:47:38 75.06 78.37 88.46 83.5 82.2 83.1 79.17 73.62 81.8 85.2 83.6 84.5
25/08/2018 09:47:39 76.44 76.97 86.58 83.5 82.2 83.1 79.73 73.79 80.71 85.3 83.6 84.5
25/08/2018 09:47:40 85.75 84.76 86.58 83.5 82.2 83.1 88.63 81.59 81.59 85.3 83.6 84.5
25/08/2018 09:47:41 77.07 83.57 86.58 83.5 82.2 83.1 78.99 80.46 81.59 85.3 83.6 84.5
25/08/2018 09:47:42 88.65 87.52 87.52 83.6 82.2 83.1 89.89 82.85 82.85 85.3 83.7 84.5
25/08/2018 09:47:43 80.43 87.55 87.55 83.6 82.2 83.1 84 83.03 83.03 85.3 83.7 84.5
25/08/2018 09:47:44 79.96 84.34 87.55 83.6 82.2 83.1 82.29 80.16 83.03 85.3 83.7 84.5
25/08/2018 09:47:45 76.21 81.87 87.55 83.6 82.2 83.1 80.01 77.88 83.03 85.3 83.7 84.5
25/08/2018 09:47:46 77.26 79.14 87.55 83.6 82.2 83.1 80.66 75.77 83.03 85.3 83.7 84.5
25/08/2018 09:47:47 79.19 79.7 87.55 83.6 82.2 83.1 82.44 76.22 83.03 85.3 83.7 84.5
25/08/2018 09:47:48 87.72 86.52 87.55 83.6 82.2 83.1 90.59 83.34 83.34 85.4 83.7 84.5
25/08/2018 09:47:49 88.02 88.49 88.49 83.6 82.2 83.1 88.59 83.74 83.74 85.4 83.7 84.5
25/08/2018 09:47:50 73.97 87.28 88.49 83.6 82.2 83.1 78.02 82.55 83.74 85.4 83.7 84.5
25/08/2018 09:47:51 84.81 85.18 88.49 83.7 82.2 83.1 84.08 79.12 83.74 85.4 83.7 84.5
25/08/2018 09:47:52 80.27 83.99 88.49 83.7 82.2 83.1 83.28 78.18 83.74 85.4 83.7 84.5
25/08/2018 09:47:53 76.31 81.98 88.49 83.7 82.2 83.1 80.37 77.46 83.74 85.4 83.7 84.5
25/08/2018 09:47:54 79.56 80.55 88.49 83.7 82.2 83.1 81.59 76.34 83.74 85.4 83.7 84.5
25/08/2018 09:47:55 78.15 79.78 88.49 83.7 82.2 83.1 81.54 76.23 83.74 85.4 83.7 84.5
25/08/2018 09:47:56 72.7 78.22 88.49 83.7 82.2 83.1 77.37 74.95 83.74 85.4 83.7 84.5
25/08/2018 09:47:57 76.07 76.18 88.49 83.7 82.2 83.1 78.97 73.07 83.74 85.4 83.7 84.5
25/08/2018 09:47:58 76.53 76.98 88.49 83.7 82.2 83.1 80.16 73.7 83.74 85.4 83.7 84.5
25/08/2018 09:47:59 80.09 78.83 88.49 83.7 82.2 83.1 82.55 75.58 83.74 85.5 83.6 84.5
25/08/2018 09:48:00 77.62 79.05 88.49 83.7 82.2 83.1 81.93 75.93 83.74 85.5 83.6 84.5
25/08/2018 09:48:01 78.49 79.62 88.49 83.7 82.2 83.1 81.09 76.01 83.74 85.5 83.6 84.5
25/08/2018 09:48:02 74.17 77.87 88.49 83.7 82.2 83.1 79.39 75 83.74 85.5 83.6 84.5
25/08/2018 09:48:03 76.01 76.41 88.49 83.7 82.2 83.1 79.27 73.98 83.74 85.5 83.6 84.5
25/08/2018 09:48:04 80.18 79.65 88.49 83.7 82.2 83.1 83.41 76.88 83.74 85.5 83.6 84.5
25/08/2018 09:48:05 74.98 78.45 88.49 83.7 82.2 83.1 79.12 75.5 83.74 85.5 83.6 84.5
25/08/2018 09:48:06 71.96 76.54 88.49 83.7 82.1 83.1 78.6 74.03 83.74 85.5 83.6 84.5
25/08/2018 09:48:07 73.15 74.3 88.49 83.7 82.1 83.1 78.96 72.99 83.74 85.5 83.6 84.5
25/08/2018 09:48:08 75.16 75.68 88.49 83.7 82.1 83.1 79.93 73.68 83.74 85.5 83.6 84.5
25/08/2018 09:48:09 72.62 74.29 88.49 83.7 82.1 83.1 79.22 73.43 83.74 85.5 83.6 84.5
25/08/2018 09:48:10 72.83 73.43 88.49 83.7 82.1 83.1 78.98 73.26 83.74 85.5 83.6 84.5
25/08/2018 09:48:11 72.77 73.28 88.49 83.7 81.7 83 79.8 73.39 83.74 85.5 83.1 84.4
25/08/2018 09:48:12 74.49 74.13 88.49 83.7 81.7 83 80.07 73.79 83.74 85.5 83.1 84.4
25/08/2018 09:48:13 74.9 74.8 88.49 83.7 81.7 83 80.15 73.88 83.74 85.5 83.1 84.4
25/08/2018 09:48:14 73.54 74.84 88.49 83.7 81.7 83 79.64 73.85 83.74 85.5 83.1 84.4
25/08/2018 09:48:15 71.94 74.31 88.49 83.7 81.7 83 78.15 73.57 83.74 85.5 83.1 84.4
25/08/2018 09:48:16 73.66 73.4 88.49 83.7 81.7 83 80.53 73.87 83.74 85.5 83.1 84.4
25/08/2018 09:48:17 73.15 74.21 88.49 83.7 81.7 83 79.01 73.69 83.74 85.5 83.1 84.4
25/08/2018 09:48:18 71.51 73.06 88.49 83.7 81.7 83 78.61 73.21 83.74 85.5 83.1 84.4
25/08/2018 09:48:19 69.84 72 87.28 83.7 81.7 83 78.63 72.71 82.55 85.5 83.1 84.4
25/08/2018 09:48:20 74.72 73.77 85.18 83.7 81.7 83 79.15 72.93 79.12 85.5 83.1 84.4
25/08/2018 09:48:21 74.23 74.45 83.99 83.7 81.7 83 79.54 73.21 78.18 85.5 83.1 84.4
25/08/2018 09:48:22 73.62 74.09 81.98 83.7 81.7 83 79.21 73.26 77.46 85.5 83.1 84.4
25/08/2018 09:48:23 73.39 74.33 80.55 83.6 81.7 83 82.8 75.69 76.88 85.4 83.1 84.4
25/08/2018 09:48:24 75.92 75.35 79.78 83.6 81.7 83 80.33 75.75 76.88 85.4 83.1 84.4
25/08/2018 09:48:25 75.62 75.75 79.65 83.6 81.7 83 80.41 74.74 76.88 85.4 83.1 84.4
25/08/2018 09:48:26 73.49 75.43 79.65 83.6 81.7 83 79.5 74.51 76.88 85.4 83.1 84.4
25/08/2018 09:48:27 75.43 75.35 79.65 83.6 81.7 83 79 73.83 76.88 85.4 83.1 84.4
25/08/2018 09:48:28 73.02 75.4 79.65 83.6 81.7 83 78.02 73.27 76.88 85.4 83.1 84.4
25/08/2018 09:48:29 73.6 74.63 79.65 83.6 81.7 83 78.73 72.54 76.88 85.4 83.1 84.4
25/08/2018 09:48:30 78.6 77.34 79.65 83.6 81.7 83 82.46 75.14 76.88 85.4 83.1 84.4
25/08/2018 09:48:31 71.68 77.33 79.65 83.6 81.7 83 78.23 75.14 76.88 85.4 83.1 84.4
25/08/2018 09:48:32 81.6 80.77 80.77 83.6 81.7 83 82.23 75.91 76.88 85.4 83.1 84.4
25/08/2018 09:48:33 80.65 80.85 80.85 83.6 81.7 83 82.04 75.85 76.88 85.4 83.1 84.4
25/08/2018 09:48:34 73.3 80.43 80.85 83.6 81.7 83 78.77 75.63 75.91 85.4 83.1 84.4
25/08/2018 09:48:35 73.74 77.41 80.85 83.6 81.7 83 78.51 74.04 75.91 85.4 83.1 84.4
25/08/2018 09:48:36 81.62 80.7 80.85 83.6 81.7 83 85.84 78.74 78.74 85.4 83.1 84.4
25/08/2018 09:48:37 79.74 80.05 80.85 83.5 81.7 83 82.38 77.35 78.74 85.4 83.1 84.4
25/08/2018 09:48:38 76.56 79.92 80.85 83.5 81.7 83 80.51 76.92 78.74 85.4 83.1 84.4
25/08/2018 09:48:39 74.45 78.14 80.85 83.5 81.7 83 79.33 75.46 78.74 85.4 83.1 84.4
25/08/2018 09:48:40 72.54 76.19 80.85 83.5 81.7 83 78.04 74.13 78.74 85.4 83.1 84.4
25/08/2018 09:48:41 76.1 75.86 80.85 83.5 81.7 83 80.89 74.42 78.74 85.4 83.1 84.4
25/08/2018 09:48:42 74.07 75.59 80.85 83.5 81.7 83 79.13 74.16 78.74 85.4 83.1 84.4
25/08/2018 09:48:43 102.56 101.59 101.59 84.5 82.2 83.1 102.69 95.54 95.54 86.1 83.5 84.5
25/08/2018 09:48:44 96.7 101.19 101.59 84.8 82.4 83.1 96.85 95.14 95.54 86.3 83.6 84.5
25/08/2018 09:48:45 96.53 99.94 101.59 85 82.5 83.1 96.78 93.94 95.54 86.4 83.7 84.5
25/08/2018 09:48:46 89.29 96.96 101.59 85 82.5 83.1 89.44 90.96 95.54 86.4 83.7 84.5
25/08/2018 09:48:47 85.71 93.96 101.59 85 82.5 83.1 87.17 87.99 95.54 86.5 83.7 84.5
25/08/2018 09:48:48 90.91 91.24 101.59 85.1 82.6 83.2 92 85.93 95.54 86.5 83.8 84.5
25/08/2018 09:48:49 89.15 91.53 101.59 85.1 82.6 83.2 90.56 86.23 95.54 86.5 83.8 84.5
25/08/2018 09:48:50 75.95 89.72 101.59 85.1 82.6 83.2 80.3 84.77 95.54 86.5 83.8 84.5
25/08/2018 09:48:51 72.7 85.76 101.59 85.1 82.6 83.2 78.02 81.04 95.54 86.5 83.8 84.5
25/08/2018 09:48:52 76.91 81.84 101.59 85.1 82.6 83.1 80.08 77.59 95.54 86.5 83.8 84.5
25/08/2018 09:48:53 81.06 81.13 101.59 85.1 82.6 83.1 82.81 76.68 95.54 86.6 83.8 84.5
25/08/2018 09:48:54 81.15 81.55 101.59 85.1 82.6 83.1 82.93 77.07 95.54 86.6 83.8 84.5
25/08/2018 09:48:55 79.13 80.64 101.59 85.1 82.6 83.1 82.98 77.09 95.54 86.6 83.8 84.5
25/08/2018 09:48:56 84.16 83.32 101.59 85.1 82.6 83.1 86.04 79.12 95.54 86.6 83.8 84.5
25/08/2018 09:48:57 76.52 83.33 101.59 85.1 82.6 83.1 79.99 79.16 95.54 86.6 83.8 84.5
25/08/2018 09:48:58 91.44 90.67 101.59 85.2 82.6 83.1 91.63 84.76 95.54 86.6 83.8 84.5
25/08/2018 09:48:59 83.97 90.71 101.59 85.2 82.6 83.1 85.93 84.87 95.54 86.6 83.8 84.5
25/08/2018 09:49:00 92.45 91.82 101.59 85.3 82.7 83.1 94 87.02 95.54 86.7 83.9 84.5
25/08/2018 09:49:01 90.93 91.55 101.59 85.3 82.7 83.1 93.03 87.09 95.54 86.8 83.9 84.5
25/08/2018 09:49:02 81.07 91.48 101.59 85.3 82.7 83.1 83.69 87 95.54 86.8 83.9 84.5
25/08/2018 09:49:03 87.69 88.69 101.59 85.4 82.7 83.1 88.37 83.43 95.54 86.8 83.9 84.5
25/08/2018 09:49:04 90.6 91.35 101.59 85.4 82.7 83.1 91.64 86.06 95.54 86.8 83.9 84.5
25/08/2018 09:49:05 71.4 89.23 101.59 85.4 82.7 83.1 78.39 84.1 95.54 86.8 83.9 84.5
25/08/2018 09:49:06 90.39 89.27 101.59 85.4 82.8 83.1 93.01 85.68 95.54 86.8 84 84.5
25/08/2018 09:49:07 88.04 89.43 101.59 85.4 82.8 83.1 90.41 85.83 95.54 86.8 84 84.5
25/08/2018 09:49:08 85.4 88.8 101.59 85.4 82.8 83.1 87.93 85.04 95.54 86.9 84 84.5
25/08/2018 09:49:09 73.59 86.26 101.59 85.4 82.8 83.1 78.59 82.71 95.54 86.9 84 84.5
25/08/2018 09:49:10 70.79 82.39 101.59 85.4 82.8 83.1 77.01 79.07 95.54 86.9 84 84.5
25/08/2018 09:49:11 77.04 79.46 101.59 85.4 82.8 83.1 79.32 75.99 95.54 86.9 84 84.5
25/08/2018 09:49:12 83.71 82.83 101.59 85.4 82.8 83.1 84.92 78.06 95.54 86.9 84 84.5
25/08/2018 09:49:13 84.13 84.21 101.19 85.4 82.8 83.1 86.03 79.41 95.14 86.9 84 84.5
25/08/2018 09:49:14 72.32 83.4 99.94 85.4 82.8 83.1 77.64 79.07 93.94 86.9 84 84.5
25/08/2018 09:49:15 70.62 79.65 96.96 85.4 82.7 83.1 76.9 75.89 90.96 86.9 84 84.5
25/08/2018 09:49:16 77.09 77.11 93.96 85.4 82.7 83.1 79.39 73.48 87.99 86.9 84 84.5
25/08/2018 09:49:17 83.47 81.81 91.82 85.4 82.7 83.1 84.55 77.23 87.09 86.9 84 84.5
25/08/2018 09:49:18 72.58 81.59 91.82 85.4 82.7 83.1 77.56 76.7 87.09 86.9 84 84.5
25/08/2018 09:49:19 74.19 78.12 91.82 85.4 82.7 83.1 78.8 74.17 87.09 86.9 84 84.5
25/08/2018 09:49:20 87.28 86.27 91.82 85.4 82.7 83.1 87.37 80.03 87.09 86.9 84 84.5
25/08/2018 09:49:21 81.21 85.23 91.82 85.4 82.7 83.1 85.57 79.76 87.09 86.9 84 84.5
25/08/2018 09:49:22 70.43 83.2 91.82 85.4 82.7 83.1 77.91 79.55 87.09 86.9 84 84.5
25/08/2018 09:49:23 85 84.43 91.82 85.4 82.7 83.1 87.16 80.49 87.09 86.9 84 84.5
25/08/2018 09:49:24 87.92 87.05 91.82 85.5 82.7 83.1 88.02 81.37 87.09 86.9 84 84.5
25/08/2018 09:49:25 88.73 88.67 91.82 85.5 82.7 83.1 89.04 82.73 87.09 86.9 84 84.5
25/08/2018 09:49:26 78.31 88.37 91.82 85.5 82.7 83.1 80.95 82.44 87.09 86.9 84 84.5
25/08/2018 09:49:27 71.88 84.62 91.82 85.5 82.7 83.1 77.38 79.11 87.09 86.9 84 84.5
25/08/2018 09:49:28 72.91 80.74 91.82 85.5 82.7 83.1 77.99 75.88 87.09 86.9 84 84.5
25/08/2018 09:49:29 72.98 77.55 91.82 85.5 82.7 83.1 77.75 73.81 87.09 86.9 84 84.5
25/08/2018 09:49:30 86.12 84.85 91.55 85.5 82.7 83.1 87.12 79.92 87.09 86.9 84 84.5
25/08/2018 09:49:31 78.76 85.25 91.48 85.5 82.7 83.1 81.36 80.36 87 86.9 84 84.5
25/08/2018 09:49:32 69.8 81.63 91.35 85.5 82.7 83.1 76.92 77.12 86.06 86.9 84 84.5
25/08/2018 09:49:33 75.36 77.85 91.35 85.5 82.7 83.1 78.87 74.3 86.06 86.9 84 84.5
25/08/2018 09:49:34 87.93 86.19 89.43 85.5 82.8 83.1 88.45 80.69 85.83 87 84 84.5
25/08/2018 09:49:35 81.07 85.47 89.43 85.5 82.8 83.1 82.68 80.09 85.83 87 84 84.5
25/08/2018 09:49:36 71.21 82.9 89.43 85.5 82.8 83.1 76.93 77.86 85.83 87 84 84.5
25/08/2018 09:49:37 72.44 79.15 88.8 85.5 82.7 83.1 77.55 74.85 85.04 87 84 84.5
25/08/2018 09:49:38 71.98 76.18 88.67 85.5 82.7 83.1 77.33 72.99 82.73 87 84 84.5
25/08/2018 09:49:39 87.04 86.19 88.67 85.6 82.7 83.1 86.98 80.05 82.73 87 84 84.5
25/08/2018 09:49:40 73.01 85.81 88.67 85.6 82.7 83.1 77.58 79.69 82.73 87 84 84.5
25/08/2018 09:49:41 69.46 81.88 88.67 85.5 82.7 83.1 76.27 76.35 82.73 87 84 84.5
25/08/2018 09:49:42 71.18 78.03 88.67 85.5 82.7 83.1 76.45 73.53 82.73 87 84 84.5
25/08/2018 09:49:43 81.55 81.29 88.67 85.6 82.7 83.1 82.33 75.92 82.73 87 84 84.5
25/08/2018 09:49:44 86.72 86.74 88.67 85.6 82.7 83.1 86.59 80.42 82.73 87 84 84.5
25/08/2018 09:49:45 86.54 88.64 88.67 85.6 82.7 83.1 87.03 82.51 82.73 87 84 84.5
25/08/2018 09:49:46 85.77 86.54 88.67 85.6 82.7 83.1 86.45 80.6 82.73 87 84 84.5
25/08/2018 09:49:47 71.54 85.71 88.67 85.6 82.7 83.1 77.03 80.1 82.73 87 84 84.5
25/08/2018 09:49:48 71.56 81.73 88.67 85.6 82.7 83.1 76.97 76.62 82.73 87 84 84.5
25/08/2018 09:49:49 66.67 78.08 88.67 85.6 82.7 83.1 75.48 73.9 82.73 87 84 84.5
25/08/2018 09:49:50 67.59 74.32 88.67 85.6 82.7 83.1 75.42 71.63 82.73 87 84 84.5
25/08/2018 09:49:51 69.36 71.4 88.67 85.6 82.7 83.1 76.18 70.29 82.73 87 84 84.5
25/08/2018 09:49:52 84.99 83.67 88.67 85.6 82.7 83.1 85.38 77.99 82.73 87 84 84.5
25/08/2018 09:49:53 75.66 83.51 88.67 85.6 82.7 83.1 79.99 77.89 82.73 87 84 84.5
25/08/2018 09:49:54 70.89 80.19 88.67 85.6 82.7 83.1 78.32 75.78 82.73 87 84 84.5
25/08/2018 09:49:55 71.15 76.68 88.64 85.6 82.6 83.1 78.39 73.85 82.51 87 83.9 84.5
25/08/2018 09:49:56 71.05 73.94 88.64 85.6 82.6 83.1 77.17 72.74 82.51 87 83.9 84.5
25/08/2018 09:49:57 70.7 72.27 88.64 85.6 82.6 83.1 77.5 71.77 82.51 87 83.9 84.5
25/08/2018 09:49:58 72.93 72.59 88.64 85.6 82.6 83.1 78.35 71.95 82.51 87 83.9 84.5
25/08/2018 09:49:59 71.48 72.59 88.64 85.6 82.6 83.1 77.56 71.95 82.51 87 83.9 84.5
25/08/2018 09:50:00 78.33 77.93 88.64 85.6 82.6 83.1 81.27 74.77 82.51 87 83.9 84.5
25/08/2018 09:50:01 75.1 78.28 88.64 85.6 82.6 83.1 79.89 75.3 82.51 87 83.9 84.5
25/08/2018 09:50:02 70.54 76 88.64 85.6 82.6 83.1 78.28 73.79 82.51 87 83.9 84.5
25/08/2018 09:50:03 71.22 73.41 88.64 85.6 82.6 83.1 77.13 72.66 82.51 87 83.9 84.5
25/08/2018 09:50:04 72.19 72.33 88.64 85.6 82.5 83.1 77.46 71.67 82.51 87 83.9 84.5
25/08/2018 09:50:05 71.96 72.43 88.64 85.4 82.5 83.1 77.44 71.54 82.51 86.8 83.9 84.5
25/08/2018 09:50:06 72.54 72.51 88.64 84.8 82.5 83.1 77.28 71.28 82.51 86.2 83.9 84.5
25/08/2018 09:50:07 70.38 72.4 88.64 84.8 82.5 83.1 76.79 71.19 82.51 86.2 83.9 84.5
25/08/2018 09:50:08 70.77 71.34 88.64 84.8 82.5 83.1 76.62 70.88 82.51 86.2 83.9 84.5
25/08/2018 09:50:09 70.02 71.06 88.64 84.8 82.5 83.1 74.8 70.48 82.51 86.1 83.9 84.5
25/08/2018 09:50:10 70.76 70.69 88.64 84.8 82.5 83.1 75.07 69.53 82.51 86.1 83.9 84.5
25/08/2018 09:50:11 73.58 72.95 88.64 84.8 82.5 83.1 77.05 70.44 82.51 86.1 83.9 84.5
25/08/2018 09:50:12 71.14 72.99 88.64 84.8 82.5 83.1 75.15 70.59 82.51 86.1 83.9 84.5
25/08/2018 09:50:13 70.72 71.98 88.64 84.8 82.5 83.1 74.93 69.5 82.51 86.1 83.9 84.5
25/08/2018 09:50:14 70.27 71.38 88.64 84.8 82.5 83.1 74.4 69.12 82.51 86.1 83.9 84.5
25/08/2018 09:50:15 71.23 71.27 86.54 84.8 82.5 83.1 75.44 69.14 80.6 86.1 83.9 84.5
25/08/2018 09:50:16 71.99 71.86 85.71 84.7 82.5 83.1 75.89 69.53 80.1 86 83.9 84.5
25/08/2018 09:50:17 79.85 79.35 83.67 84.7 82.5 83.1 82.49 75.87 77.99 86 83.9 84.5
25/08/2018 09:50:18 75.27 79.58 83.67 84.7 82.5 83.1 78.72 76.17 77.99 86 83.9 84.5
25/08/2018 09:50:19 79.73 79.17 83.67 84.6 82.5 83.1 81.9 75.12 77.99 86 83.9 84.5
25/08/2018 09:50:20 72.64 78.27 83.67 84.6 82.5 83.1 75.87 74.73 77.99 86 83.9 84.5
25/08/2018 09:50:21 72.37 75.65 83.67 84.6 82.5 83.1 75.72 72.28 77.99 86 83.9 84.5
25/08/2018 09:50:22 71.26 73.91 83.51 84.6 82.5 83.1 75.21 70.75 77.89 86 83.8 84.5
25/08/2018 09:50:23 72.36 72.73 80.19 84.6 82.5 83.1 76.04 69.95 76.17 86 83.8 84.5
25/08/2018 09:50:24 70.96 72.35 79.58 84.6 82.5 83.1 74.25 69.81 76.17 86 83.8 84.5
25/08/2018 09:50:25 69.08 71.54 79.58 84.6 82.5 83.1 74.06 69.23 76.17 86 83.8 84.5
25/08/2018 09:50:26 87.44 86.29 86.29 84.6 82.5 83.1 88.01 80.71 80.71 86 83.9 84.5
25/08/2018 09:50:27 81.09 85.95 86.29 84.6 82.5 83.1 82.04 80.46 80.71 86 83.9 84.5
25/08/2018 09:50:28 82.14 83.65 86.29 84.6 82.5 83.1 83.59 78.27 80.71 86 83.9 84.5
25/08/2018 09:50:29 79.2 82.25 86.29 84.6 82.5 83.1 81.7 77.31 80.71 86 83.9 84.5
25/08/2018 09:50:30 80.95 81.16 86.29 84.6 82.5 83.1 83.41 77.15 80.71 86 83.9 84.5
25/08/2018 09:50:31 78.77 81.17 86.29 84.6 82.5 83.1 81.75 77.39 80.71 86 83.9 84.5
25/08/2018 09:50:32 73.91 79.72 86.29 84.6 82.5 83.1 78.35 76.09 80.71 86 83.9 84.5
25/08/2018 09:50:33 74.65 76.9 86.29 84.6 82.5 83.1 78.11 73.85 80.71 86 83.9 84.5
25/08/2018 09:50:34 78.29 78.1 86.29 84.6 82.5 83.1 80.42 74.19 80.71 86 83.9 84.5
25/08/2018 09:50:35 79.46 79.29 86.29 84.6 82.5 83.1 80.02 74.4 80.71 86 83.9 84.5
25/08/2018 09:50:36 76.19 78.88 86.29 84.6 82.5 83.1 79.17 73.8 80.71 86 83.9 84.5
25/08/2018 09:50:37 83.85 83.25 86.29 84.6 82.5 83.1 85.57 78.82 80.71 86 83.9 84.5
25/08/2018 09:50:38 74.61 83.23 86.29 84.6 82.5 83.1 77.98 78.8 80.71 86 83.9 84.5
25/08/2018 09:50:39 72.06 79.74 86.29 84.6 82.5 83.1 75.94 75.63 80.71 86 83.9 84.5
25/08/2018 09:50:40 70.98 76.5 86.29 84.6 82.5 83.1 75.56 72.91 80.71 86 83.9 84.5
25/08/2018 09:50:41 71.46 73.89 86.29 84.6 82.5 83.1 74.39 70.93 80.71 86 83.9 84.5
25/08/2018 09:50:42 80.23 78.84 86.29 84.6 82.5 83.1 82.5 75.04 80.71 86 83.9 84.5
25/08/2018 09:50:43 75.65 78.77 86.29 84.6 82.5 83.1 79.84 75.13 80.71 86 83.9 84.5
25/08/2018 09:50:44 73.32 77.05 86.29 84.6 82.5 83.1 77.8 74.1 80.71 86 83.9 84.5
25/08/2018 09:50:45 74.35 75.44 86.29 84.6 82.5 83.1 78.04 72.8 80.71 86 83.9 84.5
25/08/2018 09:50:46 77.1 76.49 86.29 84.6 82.5 83.1 79.79 73.29 80.71 86 83.9 84.5
25/08/2018 09:50:47 73.16 76.43 86.29 84.6 82.5 83.1 76.91 73.18 80.71 86 83.9 84.5
25/08/2018 09:50:48 75.39 75.41 86.29 84.6 82.5 83.1 79.56 73.08 80.71 86 83.9 84.5
25/08/2018 09:50:49 80.49 79.49 86.29 84.6 82.5 83.1 86.63 78.74 80.71 86 83.9 84.5
25/08/2018 09:50:50 76.92 79.13 86.29 84.1 82.5 83.1 78.91 77.91 80.71 85.3 83.9 84.5
25/08/2018 09:50:51 83.77 82.13 86.29 84.1 82.6 83.1 84.64 77.47 80.71 85.2 83.9 84.5
25/08/2018 09:50:52 81.38 82.68 86.29 84.1 82.6 83.1 84.28 78.25 80.71 85.2 83.9 84.5
25/08/2018 09:50:53 77.03 81.27 86.29 84.1 82.6 83.1 80.04 77.6 80.71 85.2 83.9 84.5
25/08/2018 09:50:54 74.1 79.13 86.29 84.1 82.6 83.1 78.45 75.56 80.71 85.2 83.9 84.5
25/08/2018 09:50:55 72.95 76.68 86.29 84.1 82.6 83.1 77.04 73.79 80.71 85.2 83.9 84.5
25/08/2018 09:50:56 81.58 80.65 85.95 84.1 82.6 83.1 84.15 76.81 80.46 85.2 83.9 84.5
25/08/2018 09:50:57 80.92 81.34 83.65 84.1 82.6 83.1 83.16 77.23 78.82 85.2 83.9 84.6
25/08/2018 09:50:58 79.15 80.55 83.25 84.1 82.6 83.1 81.11 76.7 78.82 85.2 83.9 84.6
25/08/2018 09:50:59 78.88 79.79 83.25 84.1 82.6 83.1 82.35 76.2 78.82 85.2 83.9 84.6
25/08/2018 09:51:00 77.28 79.3 83.25 84.1 82.6 83.1 80.61 76.03 78.82 85.2 83.9 84.6
25/08/2018 09:51:01 76.76 78.07 83.25 84.1 82.6 83.1 80.23 74.98 78.82 85.2 83.9 84.6
25/08/2018 09:51:02 79.35 79.38 83.25 84.1 82.6 83.1 81.7 75.66 78.82 85.2 83.9 84.6
25/08/2018 09:51:03 81.31 80.96 83.25 84.1 82.6 83.1 83.34 76.76 78.82 85.2 83.9 84.6
25/08/2018 09:51:04 81.91 81.97 83.25 84.1 82.6 83.1 82.09 76.49 78.82 85.2 83.9 84.6
25/08/2018 09:51:05 78.65 81.83 83.25 84.1 82.6 83.1 81.68 76.38 78.82 85.2 83.9 84.6
25/08/2018 09:51:06 77.74 80.28 83.25 84.1 82.6 83.1 80.88 76.03 78.82 85.2 83.9 84.6
25/08/2018 09:51:07 76.04 78.89 83.23 84.1 82.6 83.1 78.78 75.11 78.8 85.2 83.9 84.6
25/08/2018 09:51:08 76.8 77.47 82.68 84.1 82.6 83.1 79.46 73.79 78.74 85.3 83.9 84.6
25/08/2018 09:51:09 76.16 77.53 82.68 84.1 82.6 83.1 79.14 73.76 78.74 85.3 83.9 84.6
25/08/2018 09:51:10 84.91 83.75 83.75 84.2 82.6 83.1 84.96 77.86 78.74 85.3 83.9 84.6
25/08/2018 09:51:11 77.17 83.75 83.75 84.1 82.6 83.1 79.87 77.86 78.74 85.2 83.9 84.6
25/08/2018 09:51:12 77.45 80.78 83.75 84.1 82.6 83.1 79.69 75.76 78.74 85.3 83.9 84.6
25/08/2018 09:51:13 75.1 78.73 83.75 84.1 82.6 83.1 78.07 74.18 78.74 85.3 83.9 84.6
25/08/2018 09:51:14 77.13 77.76 83.75 84.1 82.6 83.1 79.14 73.55 78.74 85.3 83.9 84.6
25/08/2018 09:51:15 76.72 77.36 83.75 84.1 82.6 83.1 79.79 73.71 78.74 85.2 83.9 84.6
25/08/2018 09:51:16 76.76 77.12 83.75 84.1 82.6 83.1 79.68 73.62 78.74 85.2 83.9 84.6
25/08/2018 09:51:17 76.6 77.11 83.75 84.1 82.6 83.1 79.36 73.64 78.74 85.2 83.9 84.6
25/08/2018 09:51:18 78.74 79.22 83.75 84.1 82.6 83.1 80.43 74.73 78.74 85.2 83.9 84.6
25/08/2018 09:51:19 75.9 77.54 83.75 84.1 82.6 83.1 79.07 73.57 78.25 85.2 83.9 84.6
25/08/2018 09:51:20 77.68 77.32 83.75 84.1 82.6 83.1 79.56 73.43 78.25 85.2 83.9 84.6
25/08/2018 09:51:21 75.99 77.25 83.75 84.1 82.4 83.1 78.49 73.21 78.25 85.2 83.8 84.6
25/08/2018 09:51:22 74.5 76.53 83.75 84.1 82.4 83.1 78.42 72.69 77.86 85.2 83.8 84.6
25/08/2018 09:51:23 76.36 76.03 83.75 84.1 82.4 83.1 79.44 72.96 77.86 85.2 83.8 84.6
25/08/2018 09:51:24 79.47 79.15 83.75 84.1 82.4 83.1 82.14 75.64 77.86 85.2 83.8 84.6
25/08/2018 09:51:25 80.53 80.27 83.75 84.1 82.4 83.1 82.63 76.36 77.86 85.2 83.8 84.6
25/08/2018 09:51:26 77.25 79.71 83.75 84.1 82.4 83.1 80.62 75.86 77.86 85.2 83.8 84.6
25/08/2018 09:51:27 74.93 78.17 83.75 84.1 82.4 83.1 78.85 74.91 77.86 85.2 83.8 84.6
25/08/2018 09:51:28 89.24 88.41 88.41 84.1 82.4 83.2 90.4 83.46 83.46 85.2 83.8 84.6
25/08/2018 09:51:29 87.83 88.97 88.97 84.1 82.4 83.2 89.34 84.15 84.15 85.2 83.8 84.6
25/08/2018 09:51:30 74.69 88.1 88.97 84.1 82.4 83.2 78.12 83.32 84.15 85.2 83.8 84.6
25/08/2018 09:51:31 74.17 84.16 88.97 84 82.4 83.2 77.95 79.56 84.15 85.2 83.8 84.6
25/08/2018 09:51:32 73.36 80.53 88.97 84 82.4 83.2 77.83 76.3 84.15 85.2 83.8 84.6
25/08/2018 09:51:33 71.43 77.53 88.97 84 82.4 83.2 76.54 74.07 84.15 85.2 83.8 84.6
25/08/2018 09:51:34 78.93 77.87 88.97 84 82.4 83.2 80.95 74.31 84.15 85.1 83.8 84.6
25/08/2018 09:51:35 72.63 77.43 88.97 84 82.4 83.2 77.59 73.56 84.15 85.1 83.8 84.6
25/08/2018 09:51:36 73.46 75.15 88.97 83.9 82.4 83.2 77.36 72.38 84.15 85.1 83.8 84.6
25/08/2018 09:51:37 75.59 75.39 88.97 83.9 82.4 83.2 79.5 73.08 84.15 85.1 83.8 84.6
25/08/2018 09:51:38 79.6 79.08 88.97 83.9 82.4 83.2 82.25 75.66 84.15 85.1 83.9 84.6
25/08/2018 09:51:39 75.41 78.92 88.97 83.9 82.4 83.2 79.21 75.43 84.15 85.1 83.9 84.6
25/08/2018 09:51:40 81.62 80.29 88.97 83.9 82.4 83.2 84.34 77.34 84.15 85.1 83.9 84.6
25/08/2018 09:51:41 79.97 80.87 88.97 83.9 82.4 83.2 82.28 77.09 84.15 85 83.9 84.6
25/08/2018 09:51:42 82.36 81.98 88.97 83.9 82.4 83.2 84.1 77.65 84.15 85 83.9 84.6
25/08/2018 09:51:43 75.21 81.38 88.97 83.9 82.4 83.2 77.91 77.08 84.15 85 83.8 84.6
25/08/2018 09:51:44 81.98 81.13 88.97 83.9 82.4 83.2 83.66 76.66 84.15 85 83.9 84.6
25/08/2018 09:51:45 80.06 82.58 88.97 83.9 82.4 83.2 82.06 78.07 84.15 85 83.9 84.6
25/08/2018 09:51:46 71.93 79.64 88.97 83.9 82.4 83.2 75.54 75.37 84.15 85 83.8 84.6
25/08/2018 09:51:47 79.6 79.23 88.97 83.9 82.4 83.2 82.27 75.47 84.15 85 83.9 84.6
25/08/2018 09:51:48 75.39 78.46 88.97 83.9 82.4 83.2 77.84 74.87 84.15 85 83.9 84.6
25/08/2018 09:51:49 78.37 78.51 88.97 83.9 82.4 83.2 81.35 75.03 84.15 85 83.9 84.6
25/08/2018 09:51:50 75.41 78.24 88.97 83.9 82.4 83.2 78.8 74.89 84.15 85 83.9 84.6
25/08/2018 09:51:51 76.61 77.07 88.97 83.9 82.4 83.2 79.26 73.81 84.15 85 83.9 84.6
25/08/2018 09:51:52 78.79 78.54 88.97 83.9 82.4 83.2 79.66 73.56 84.15 85 83.9 84.6
25/08/2018 09:51:53 78.3 79.78 88.97 83.9 82.4 83.2 79.55 74.3 84.15 85 83.9 84.6
25/08/2018 09:51:54 74.56 77.85 88.97 83.9 82.4 83.2 78 73.18 84.15 85 83.9 84.6
25/08/2018 09:51:55 72.64 76.2 88.97 83.9 82.4 83.2 76.58 72.49 84.15 85 83.9 84.6
25/08/2018 09:51:56 74.09 74.49 88.97 83.9 82.4 83.2 77.83 71.63 84.15 85 83.9 84.6
25/08/2018 09:51:57 74.86 74.9 88.97 83.9 82.4 83.2 79.42 73.08 84.15 85 83.9 84.6
25/08/2018 09:51:58 75.5 75.43 88.97 83.9 82.4 83.2 78.52 72.72 84.15 85 83.9 84.6
25/08/2018 09:51:59 74.06 75.64 88.1 83.9 82.4 83.2 78.07 72.79 83.32 85 83.9 84.6
25/08/2018 09:52:00 74.88 74.93 84.16 83.9 82.4 83.2 78.7 72.44 79.56 85 83.9 84.6
25/08/2018 09:52:01 79.65 78.92 82.58 83.9 82.4 83.2 84.54 77.57 78.07 85 83.9 84.6
25/08/2018 09:52:02 75.25 78.93 82.58 83.9 82.4 83.2 78.84 77.47 78.07 85 83.9 84.6
25/08/2018 09:52:03 86.08 85.31 85.31 83.8 82.4 83.2 87.25 80.51 80.51 85 83.9 84.6
25/08/2018 09:52:04 83.4 84.93 85.31 83.8 82.4 83.2 85.16 80.12 80.51 84.9 83.9 84.6
25/08/2018 09:52:05 76.94 84.15 85.31 83.4 82.5 83.2 79.39 79.55 80.51 84.7 83.9 84.6
25/08/2018 09:52:06 83.43 83.58 85.31 83.4 82.5 83.2 84.23 78.44 80.51 84.7 83.9 84.6
25/08/2018 09:52:07 74.32 82.16 85.31 83.4 82.5 83.2 78.5 77.15 80.51 84.7 83.9 84.6
25/08/2018 09:52:08 75.29 79.04 85.31 83.4 82.5 83.2 78.72 74.9 80.51 84.7 83.9 84.6
25/08/2018 09:52:09 75.06 77.09 85.31 83.4 82.5 83.2 78.3 73.59 80.51 84.7 83.9 84.6
25/08/2018 09:52:10 80.74 80.59 85.31 83.4 82.5 83.2 82.57 76.25 80.51 84.7 83.9 84.6
25/08/2018 09:52:11 82.35 81.99 85.31 83.4 82.5 83.2 84.49 77.88 80.51 84.7 83.9 84.6
25/08/2018 09:52:12 76.82 81.99 85.31 83.4 82.5 83.2 80.66 77.89 80.51 84.7 83.9 84.6
25/08/2018 09:52:13 82.81 82.2 85.31 83.4 82.5 83.2 87.13 80.09 80.51 84.7 83.9 84.6
25/08/2018 09:52:14 80.48 81.65 85.31 83.4 82.5 83.2 82.37 79.53 80.51 84.7 83.9 84.6
25/08/2018 09:52:15 81.65 81.7 85.31 83.4 82.5 83.2 83.99 78.22 80.51 84.7 83.9 84.6
25/08/2018 09:52:16 83.31 82.71 85.31 83.4 82.5 83.2 86.25 79.37 80.51 84.8 83.9 84.6
25/08/2018 09:52:17 88.48 88.14 88.14 83.5 82.5 83.2 90.71 84.21 84.21 84.8 83.9 84.6
25/08/2018 09:52:18 78.36 88.14 88.14 83.5 82.5 83.2 80.63 84.19 84.21 84.8 83.9 84.6
25/08/2018 09:52:19 74.57 84.43 88.14 83.5 82.5 83.2 78.08 80.54 84.21 84.8 83.9 84.6
25/08/2018 09:52:20 78.47 80.87 88.14 83.5 82.5 83.2 80.84 77.18 84.21 84.8 83.9 84.6
25/08/2018 09:52:21 86.72 85.62 88.14 83.5 82.5 83.2 89.1 81.81 84.21 84.8 84 84.6
25/08/2018 09:52:22 79.5 85.62 88.14 83.5 82.5 83.2 81.5 81.78 84.21 84.8 84 84.6
25/08/2018 09:52:23 79.28 82.74 88.14 83.5 82.5 83.2 81.33 78.8 84.21 84.8 84 84.6
25/08/2018 09:52:24 79.62 80.96 88.14 83.5 82.5 83.2 81.68 76.9 84.21 84.8 84 84.6
25/08/2018 09:52:25 84.37 83.73 88.14 83.5 82.5 83.2 85.61 78.8 84.21 84.8 84 84.6
25/08/2018 09:52:26 88.94 88 88.14 83.5 82.5 83.2 89.33 82.31 84.21 84.9 84 84.6
25/08/2018 09:52:27 83.73 87.85 88.14 83.6 82.6 83.2 84.93 82.23 84.21 84.9 84 84.6
25/08/2018 09:52:28 86.97 87.57 88.14 83.6 82.6 83.2 87.44 81.69 84.21 84.9 84 84.6
25/08/2018 09:52:29 86.27 86.91 88.14 83.6 82.6 83.2 87.25 81.49 84.21 84.9 84 84.6
25/08/2018 09:52:30 86.87 87.66 88.14 83.6 82.6 83.2 88.34 82.59 84.21 84.9 84 84.6
25/08/2018 09:52:31 82.64 86.6 88.14 83.6 82.6 83.2 84.62 81.56 84.21 84.9 84 84.6
25/08/2018 09:52:32 85.58 86.3 88.14 83.6 82.6 83.2 87.26 81.68 84.21 84.9 84 84.6
25/08/2018 09:52:33 83.25 84.86 88.14 83.6 82.6 83.2 85.16 80.46 84.21 84.9 84 84.6
25/08/2018 09:52:34 82.44 84.46 88.14 83.6 82.6 83.2 84.67 80.09 84.21 84.9 84.1 84.6
25/08/2018 09:52:35 84.33 84.19 88.14 83.6 82.6 83.2 86.06 79.78 84.21 84.9 84.1 84.6
25/08/2018 09:52:36 79.47 84.01 88.14 83.6 82.6 83.2 81.72 79.59 84.21 84.9 84.1 84.6
25/08/2018 09:52:37 82.85 82.46 88.14 83.6 82.6 83.2 84.93 78.4 84.21 85 84.1 84.6
25/08/2018 09:52:38 86.33 85.63 88.14 83.6 82.6 83.2 88.59 81.82 84.21 85 84.1 84.6
25/08/2018 09:52:39 77.38 85.31 88.14 83.6 82.6 83.2 80.14 81.31 84.21 85 84.1 84.6
25/08/2018 09:52:40 83.33 83.69 88.14 83.6 82.6 83.2 86.45 80.3 84.21 85 84.1 84.6
25/08/2018 09:52:41 75.78 82.88 88.14 83.6 82.6 83.2 78.47 79.53 84.21 85 84.1 84.6
25/08/2018 09:52:42 88.06 86.79 88.14 83.6 82.7 83.2 89.26 82.04 84.21 85 84.1 84.6
25/08/2018 09:52:43 83.28 86.99 88.14 83.6 82.7 83.2 84.96 82.32 84.21 85 84.1 84.6
25/08/2018 09:52:44 76.73 84.77 88.14 83.6 82.7 83.2 79.62 80.11 84.21 85 84.1 84.6
25/08/2018 09:52:45 77.32 81.45 88.14 83.6 82.7 83.2 80.26 77.13 84.21 85 84.1 84.6
25/08/2018 09:52:46 75.23 79.62 88.14 83.6 82.7 83.2 78.97 75.68 84.21 85 84.1 84.6
25/08/2018 09:52:47 76.28 77.53 88.14 83.6 82.7 83.2 80.23 74.34 84.19 85 84.1 84.6
25/08/2018 09:52:48 66.62 76.5 88 83.6 82.7 83.2 72.36 73.89 82.59 84.9 84.1 84.6
25/08/2018 09:52:49 78.12 77.06 88 83.6 82.7 83.2 81.3 74.12 82.59 84.9 84.1 84.6
25/08/2018 09:52:50 76.9 77.1 88 83.6 82.7 83.2 79.76 73.98 82.59 84.9 84.1 84.6
25/08/2018 09:52:51 75.78 77.07 88 83.5 82.7 83.2 78.45 73.96 82.59 84.9 84.1 84.6
25/08/2018 09:52:52 70.03 76.02 88 83.5 82.7 83.2 73.3 72.64 82.59 84.9 84.1 84.6
25/08/2018 09:52:53 65.27 73.28 88 83.5 82.7 83.2 72.81 70.03 82.59 84.9 84.1 84.6
25/08/2018 09:52:54 63.93 70.07 88 83.5 82.7 83.2 69.97 68.45 82.59 84.8 84.1 84.6
25/08/2018 09:52:55 69.03 68.73 88 83.5 82.7 83.2 73.35 66.98 82.59 84.8 84.1 84.6
25/08/2018 09:52:56 72.17 71.08 87.85 83.5 82.7 83.2 75.52 68.65 82.59 84.8 84.1 84.6
25/08/2018 09:52:57 74.6 74.07 87.66 83.5 82.7 83.2 79.31 72.03 82.59 84.8 84.1 84.6
25/08/2018 09:52:58 82.45 81.06 87.66 83.5 82.7 83.2 84.52 77.02 82.59 84.9 84.1 84.6
25/08/2018 09:52:59 82.94 83.66 87.66 83.5 82.7 83.2 85 79.55 82.59 84.9 84.1 84.6
25/08/2018 09:53:00 74.24 81.73 86.99 83.5 82.7 83.2 77.81 77.56 82.32 84.9 84.1 84.6
25/08/2018 09:53:01 72.06 78.29 86.99 83.5 82.7 83.2 76.72 74.62 82.32 84.8 84.1 84.6
25/08/2018 09:53:02 78.92 78.37 86.99 83.5 82.7 83.2 80.51 74.04 82.32 84.9 84.1 84.6
25/08/2018 09:53:03 82.22 81.62 86.99 83.5 82.7 83.2 84.86 77.89 82.32 84.9 84.1 84.6
25/08/2018 09:53:04 82.52 82.75 86.99 83.5 82.7 83.2 84.74 78.65 82.32 84.9 84.1 84.6
25/08/2018 09:53:05 78.64 82 86.99 83.6 82.7 83.2 81.77 78.24 82.32 84.9 84.1 84.6
25/08/2018 09:53:06 78.29 80.59 86.99 83.6 82.7 83.2 82.18 77.52 82.32 84.9 84.1 84.6
25/08/2018 09:53:07 70.69 78.74 86.99 83.6 82.7 83.2 76.64 76.01 82.32 84.9 84.1 84.6
25/08/2018 09:53:08 77.6 77.9 86.99 83.6 82.7 83.2 81.82 75.63 82.32 84.9 84.1 84.6
25/08/2018 09:53:09 72.38 76.38 86.99 83.6 82.7 83.2 77.61 74.42 82.32 84.9 84.1 84.6
25/08/2018 09:53:10 74.88 75.18 86.99 83.6 82.7 83.2 78.32 72.87 82.32 84.9 84.1 84.6
25/08/2018 09:53:11 77.52 76.88 86.99 83.6 82.7 83.2 81.17 74.25 82.32 84.9 84.1 84.6
25/08/2018 09:53:12 73.45 76.88 86.99 83.6 82.7 83.2 77.61 74.24 82.32 84.9 84.1 84.6
25/08/2018 09:53:13 71.76 74.96 84.77 83.6 82.7 83.2 75.56 72.6 80.11 84.9 84.1 84.6
25/08/2018 09:53:14 76.55 76.22 83.66 83.6 82.7 83.2 77.92 71.79 79.55 84.9 84.1 84.6
25/08/2018 09:53:15 73.54 75.91 83.66 83.6 82.7 83.2 76.05 71.75 79.55 84.9 84.1 84.6
25/08/2018 09:53:16 73.32 74.63 83.66 83.6 82.7 83.2 75.8 70.71 79.55 84.9 84.1 84.6
25/08/2018 09:53:17 75.69 75.17 83.66 83.6 82.7 83.2 79.28 72.22 79.55 84.9 84.1 84.6
25/08/2018 09:53:18 82.59 81.49 83.66 83.6 82.7 83.2 84.88 77.68 79.55 84.9 84.1 84.6
25/08/2018 09:53:19 80.62 81.33 83.66 83.6 82.7 83.2 82.5 77.19 79.55 84.9 84.1 84.6
25/08/2018 09:53:20 79.39 80.33 83.66 83.6 82.7 83.2 81.78 76.26 79.55 84.9 84.1 84.6
25/08/2018 09:53:21 80.58 80.66 83.66 83.6 82.7 83.2 82.31 76.49 79.55 84.9 84.1 84.6
25/08/2018 09:53:22 75.86 80.28 83.66 83.6 82.7 83.2 77.95 75.95 79.55 84.9 84.1 84.6
25/08/2018 09:53:23 77.74 78.21 83.66 83.6 82.7 83.2 81.12 74.95 79.55 84.9 84.1 84.6
25/08/2018 09:53:24 78.77 78.92 83.66 83.6 82.7 83.2 81.48 75.37 79.55 84.9 84.1 84.6
25/08/2018 09:53:25 72.6 78.51 83.66 83.6 82.7 83.2 76.08 75.18 79.55 84.9 84.1 84.6
25/08/2018 09:53:26 70.77 75.57 83.66 83.6 82.7 83.2 74.65 72.47 79.55 84.9 84.1 84.6
25/08/2018 09:53:27 74.14 74.43 83.66 83.6 82.7 83.2 77.16 71.23 79.55 84.9 84.1 84.6
25/08/2018 09:53:28 71.74 74.05 83.66 83.6 82.7 83.2 75.18 70.91 79.55 84.9 84.1 84.6
25/08/2018 09:53:29 76.09 75.45 82.75 83.6 82.7 83.2 77.6 71.06 78.65 84.9 84.1 84.6
25/08/2018 09:53:30 75.5 75.89 82.75 83.6 82.7 83.2 77.17 71.39 78.65 84.9 84.1 84.6
25/08/2018 09:53:31 73.15 75.52 82.75 83.6 82.7 83.2 75.44 70.97 78.65 84.9 84.1 84.6
25/08/2018 09:53:32 81.52 80.58 82.75 83.6 82.7 83.2 82.2 75.19 78.65 84.9 84.1 84.6
25/08/2018 09:53:33 82.91 82.97 82.97 83.6 82.7 83.2 83.2 77.04 78.65 84.9 84.1 84.6
25/08/2018 09:53:34 83.15 84.04 84.04 83.6 82.7 83.2 85.32 78.63 78.63 84.9 84.1 84.6
25/08/2018 09:53:35 82.41 83.01 84.04 83.6 82.7 83.2 83.81 78.4 78.63 84.9 84.1 84.6
25/08/2018 09:53:36 74.9 82.77 84.04 83.6 82.7 83.2 77.47 78.15 78.63 84.9 84.1 84.6
25/08/2018 09:53:37 78.74 79.9 84.04 83.6 82.7 83.2 79.66 75.08 78.63 84.9 84.2 84.6
25/08/2018 09:53:38 74.71 78.86 84.04 83.6 82.7 83.2 79.96 74.26 78.63 84.9 84.2 84.6
25/08/2018 09:53:39 76.94 77.89 84.04 83.6 82.7 83.2 80.25 74.94 78.63 84.9 84.2 84.6
25/08/2018 09:53:40 75.53 76.59 84.04 83.6 82.7 83.2 79.08 73.81 78.63 84.9 84.2 84.6
25/08/2018 09:53:41 80.23 79.47 84.04 83.6 82.7 83.2 81.86 75.41 78.63 84.9 84.2 84.6
25/08/2018 09:53:42 77.89 78.74 84.04 83.6 82.7 83.2 80.16 74.85 78.63 84.9 84.2 84.6
25/08/2018 09:53:43 70.94 77.83 84.04 82.3 82.7 83.2 76.18 73.91 78.63 83.9 84.2 84.6
25/08/2018 09:53:44 76.22 76.15 84.04 81.9 82.7 83.2 79.81 73.55 78.63 83.6 84.2 84.6
25/08/2018 09:53:45 75.09 76.28 84.04 81.4 82.7 83.2 78.18 73.58 78.63 83.3 84.2 84.6
25/08/2018 09:53:46 74.8 75.47 84.04 81.4 82.7 83.2 78.46 72.5 78.63 83.2 84.2 84.6
25/08/2018 09:53:47 77.18 76.84 84.04 81.3 82.7 83.2 79.73 73.38 78.63 83.2 84.2 84.6
25/08/2018 09:53:48 77.93 77.89 84.04 81.2 82.7 83.2 79.69 73.58 78.63 83.1 84.2 84.6
25/08/2018 09:53:49 74.4 77.17 84.04 81.1 82.7 83.2 79.19 73.29 78.63 83 84.2 84.6
25/08/2018 09:53:50 74.38 75.62 84.04 81.1 82.7 83.2 78.03 73.09 78.63 83 84.2 84.6
25/08/2018 09:53:51 73.62 75.1 84.04 81.1 82.7 83.2 77.52 72.35 78.63 83 84.2 84.6
25/08/2018 09:53:52 77.82 76.57 84.04 81.1 82.7 83.2 80.17 73.31 78.63 83 84.2 84.6
25/08/2018 09:53:53 78.57 77.98 84.04 81.1 82.7 83.2 81.59 74.7 78.63 83 84.2 84.6
25/08/2018 09:53:54 75.92 77.91 84.04 81.1 82.7 83.2 79.92 74.71 78.63 83 84.2 84.6
25/08/2018 09:53:55 74.89 76.79 84.04 81.1 82.7 83.2 78.57 74.01 78.63 83 84.2 84.6
25/08/2018 09:53:56 82.14 81.04 84.04 81.1 82.7 83.2 85.65 78.43 78.63 83 84.2 84.6
25/08/2018 09:53:57 81.23 81.87 84.04 81.1 82.7 83.2 81.84 78.15 78.63 83 84.2 84.6
25/08/2018 09:53:58 79.4 80.64 84.04 80.9 82.7 83.2 82.09 76.53 78.63 82.9 84.2 84.6
25/08/2018 09:53:59 81.85 81.72 84.04 80.9 82.7 83.2 84.12 77.66 78.63 82.9 84.2 84.6
25/08/2018 09:54:00 77.89 81.15 84.04 80.7 82.7 83.2 81.62 77.3 78.63 82.7 84.2 84.6
25/08/2018 09:54:01 84.74 83.91 84.04 80.6 82.7 83.2 87.66 80.68 80.68 82.6 84.2 84.6
25/08/2018 09:54:02 82.57 83.44 84.04 80.6 82.7 83.2 84.43 80.14 80.68 82.6 84.2 84.6
25/08/2018 09:54:03 78.72 83.21 84.04 80.5 82.7 83.2 80.26 79.09 80.68 82.6 84.2 84.6
25/08/2018 09:54:04 75.66 80.48 83.91 80.4 82.7 83.2 79.3 76.44 80.68 82.5 84.2 84.6
25/08/2018 09:54:05 80.61 80.39 83.91 80.4 82.7 83.2 83.16 76.63 80.68 82.5 84.2 84.6
25/08/2018 09:54:06 80.32 80.76 83.91 80.3 82.7 83.2 84.97 78.64 80.68 82.3 84.2 84.6
25/08/2018 09:54:07 75.92 80.23 83.91 80.2 82.7 83.2 79.1 78.24 80.68 82.2 84.2 84.6
25/08/2018 09:54:08 74.26 78.18 83.91 80.2 82.7 83.2 77.74 75.78 80.68 82.2 84.2 84.6
25/08/2018 09:54:09 78.93 78.33 83.91 80.2 82.7 83.2 81.88 75.29 80.68 82.2 84.2 84.6
25/08/2018 09:54:10 78.09 78.73 83.91 80.2 82.7 83.2 82.45 76.04 80.68 82.2 84.2 84.6
25/08/2018 09:54:11 73.8 78.02 83.91 80.2 82.7 83.2 77.25 75.81 80.68 82.2 84.2 84.6
25/08/2018 09:54:12 74.48 75.92 83.91 80.1 82.7 83.2 77.97 73.47 80.68 82.2 84.2 84.6
25/08/2018 09:54:13 75.26 75.54 83.91 80.1 82.7 83.2 78.6 72.78 80.68 82.2 84.2 84.6
25/08/2018 09:54:14 74.74 75.24 83.91 80.1 82.7 83.2 79.12 72.97 80.68 82.2 84.2 84.6
25/08/2018 09:54:15 75.37 75.54 83.91 80.1 82.7 83.2 78.47 72.85 80.68 82.2 84.2 84.6
25/08/2018 09:54:16 80.67 79.83 83.91 80.1 82.8 83.2 81.88 74.88 80.68 82.2 84.2 84.6
25/08/2018 09:54:17 76 79.33 83.91 80.1 82.8 83.2 79.66 74.78 80.68 82.2 84.2 84.6
25/08/2018 09:54:18 83.51 82.48 83.91 80.1 82.8 83.2 84.78 77.38 80.68 82.2 84.2 84.6
25/08/2018 09:54:19 78.93 82.71 83.91 80.1 82.8 83.2 80.64 77.45 80.68 82.2 84.2 84.6
25/08/2018 09:54:20 78.34 80.24 83.91 80.1 82.8 83.2 89.33 82.6 82.6 82.2 84.2 84.6
25/08/2018 09:54:21 75.27 79.13 83.91 80.1 82.8 83.2 77.96 81.18 82.6 82.2 84.2 84.6
25/08/2018 09:54:22 78.15 78.02 83.91 80.1 82.8 83.2 80.53 77.68 82.6 82.2 84.2 84.6
25/08/2018 09:54:23 76.18 78.35 83.91 80 82.8 83.2 79.13 76.07 82.6 82.2 84.2 84.6
25/08/2018 09:54:24 75.21 76.7 83.91 79.9 82.8 83.2 78.37 74.21 82.6 82.1 84.2 84.6
25/08/2018 09:54:25 79.17 78.57 83.91 79.8 82.8 83.2 80.28 73.96 82.6 82 84.2 84.6
25/08/2018 09:54:26 79.39 79.86 83.91 79.8 82.8 83.2 81.13 75.21 82.6 82 84.2 84.6
25/08/2018 09:54:27 88.51 86.75 86.75 79.9 82.8 83.2 88.95 81.12 82.6 82.1 84.2 84.6
25/08/2018 09:54:28 85.42 86.83 86.83 80 82.8 83.2 88.58 82.44 82.6 82.2 84.3 84.6
25/08/2018 09:54:29 78.28 85.63 86.83 80 82.8 83.2 80.67 81.85 82.6 82.2 84.3 84.6
25/08/2018 09:54:30 79.58 82.67 86.83 80 82.8 83.2 80.73 78.82 82.6 82.1 84.3 84.6
25/08/2018 09:54:31 82 81.87 86.83 80 82.8 83.2 83.65 77.35 82.6 82.1 84.3 84.6
25/08/2018 09:54:32 78.05 82.23 86.83 80 82.8 83.2 80.31 77.6 82.6 82.1 84.3 84.6
25/08/2018 09:54:33 76.5 79.52 86.83 80 82.8 83.2 79.07 75.39 82.6 82.1 84.3 84.6
25/08/2018 09:54:34 78.25 79.53 86.83 79.9 82.8 83.2 79.59 74.93 82.6 82.1 84.3 84.6
25/08/2018 09:54:35 80.35 80.18 86.83 79.9 82.8 83.2 82.18 75.74 82.6 82.1 84.3 84.6
25/08/2018 09:54:36 83.26 83.14 86.83 79.9 82.8 83.2 84.34 77.99 82.6 82.1 84.3 84.6
25/08/2018 09:54:37 80.55 83.52 86.83 79.9 82.8 83.2 82.19 78.29 82.6 82.1 84.3 84.6
25/08/2018 09:54:38 80.54 82.2 86.83 80 82.8 83.2 82.63 77.47 82.6 82.1 84.3 84.6
25/08/2018 09:54:39 85.97 85.75 86.83 79.9 82.8 83.2 87.91 81.42 82.6 82.1 84.3 84.6
25/08/2018 09:54:40 82.49 85.99 86.83 80 82.8 83.2 84.85 81.66 82.6 82.2 84.3 84.6
25/08/2018 09:54:41 80.69 83.96 86.83 80 82.8 83.2 81.47 79.89 82.6 82.2 84.3 84.6
25/08/2018 09:54:42 70.75 82.13 86.83 80 82.8 83.2 77.52 77.55 82.6 82.2 84.3 84.6
25/08/2018 09:54:43 72.17 78.34 86.83 80 82.8 83.2 78.29 74.69 82.6 82.2 84.3 84.6
25/08/2018 09:54:44 74.09 75.61 86.83 79.9 82.8 83.2 77.84 73.32 82.6 82.1 84.3 84.6
25/08/2018 09:54:45 75.44 75.34 86.83 79.8 82.8 83.2 78.87 72.76 82.6 82.1 84.3 84.6
25/08/2018 09:54:46 74.94 75.46 86.83 79.8 82.8 83.2 78.52 72.97 82.6 82.1 84.3 84.6
25/08/2018 09:54:47 78.34 77.72 86.83 79.8 82.8 83.2 79.94 73.52 82.6 82.1 84.3 84.6
25/08/2018 09:54:48 82.67 81.46 86.83 79.8 82.8 83.2 83.63 76.37 82.6 82.1 84.3 84.6
25/08/2018 09:54:49 79.13 81.21 86.83 79.8 82.8 83.2 79.78 76.24 82.6 82.1 84.3 84.6
25/08/2018 09:54:50 78.68 79.96 86.83 79.8 82.8 83.2 80.94 74.89 82.44 82.1 84.3 84.6
25/08/2018 09:54:51 77.51 79.39 86.83 79.8 82.8 83.2 80.46 75.04 82.44 82.1 84.3 84.6
25/08/2018 09:54:52 78.24 78.65 86.83 79.8 82.8 83.2 80.89 74.82 82.44 82.1 84.3 84.6
25/08/2018 09:54:53 80.95 80.13 86.83 79.8 82.8 83.2 83.02 76.17 82.44 82.1 84.3 84.6
25/08/2018 09:54:54 80.17 80.83 86.83 79.8 82.8 83.2 82.64 76.78 82.44 82.1 84.3 84.6
25/08/2018 09:54:55 79.25 80.34 86.83 79.8 82.8 83.2 82.2 76.71 82.44 82.1 84.3 84.6
25/08/2018 09:54:56 81.57 81.63 86.83 79.9 82.8 83.2 83.98 77.66 82.44 82.1 84.3 84.6
25/08/2018 09:54:57 79.95 81.38 86.83 79.9 82.8 83.2 83.11 77.89 82.44 82.1 84.3 84.6
25/08/2018 09:54:58 76.75 79.94 85.99 79.9 82.8 83.2 80.56 76.58 81.85 82.1 84.3 84.6
25/08/2018 09:54:59 78.05 78.66 85.99 79.9 82.8 83.2 82.44 76.48 81.66 82.2 84.3 84.6
25/08/2018 09:55:00 77.33 77.98 85.99 79.9 82.8 83.2 80.36 75.65 81.66 82.1 84.3 84.6
25/08/2018 09:55:01 74.68 77.87 85.99 79.9 82.8 83.2 78.5 75.05 81.66 82.1 84.3 84.6
25/08/2018 09:55:02 83.99 82.69 85.99 79.9 82.8 83.2 85.84 78.44 81.66 82.2 84.3 84.6
25/08/2018 09:55:03 87.47 86.19 86.19 80 82.8 83.2 88.46 81.19 81.66 82.2 84.3 84.6
25/08/2018 09:55:04 85.9 86.61 86.61 80 82.8 83.2 87.08 81.56 81.66 82.3 84.3 84.6
25/08/2018 09:55:05 79.11 85.59 86.61 80.1 82.8 83.2 82.06 80.57 81.66 82.3 84.3 84.6
25/08/2018 09:55:06 78.01 82.83 86.61 80.1 82.8 83.2 80.26 78.39 81.66 82.3 84.3 84.6
25/08/2018 09:55:07 78.41 80.43 86.61 80.1 82.8 83.2 80.98 76.25 81.66 82.3 84.3 84.6
25/08/2018 09:55:08 74.95 79.15 86.61 80.1 82.8 83.2 78.81 75.3 81.66 82.3 84.3 84.6
25/08/2018 09:55:09 75.14 77 86.61 80.1 82.8 83.2 78.42 73.79 81.66 82.3 84.3 84.6
25/08/2018 09:55:10 82.15 80.88 86.61 80.1 82.8 83.2 84.69 76.96 81.56 82.3 84.3 84.6
25/08/2018 09:55:11 74.26 80.15 86.61 80.1 82.8 83.2 78.27 76.82 81.56 82.3 84.3 84.6
25/08/2018 09:55:12 73.54 77.53 86.61 80.1 82.8 83.2 77.07 74.56 81.56 82.3 84.3 84.6
25/08/2018 09:55:13 76 76.03 86.61 80.1 82.8 83.2 79.2 73 81.56 82.3 84.3 84.6
25/08/2018 09:55:14 86.56 85.82 86.61 80.2 82.8 83.2 85.93 79.09 81.56 82.4 84.3 84.6
25/08/2018 09:55:15 81.82 85.87 86.61 80.2 82.8 83.2 83.2 79.11 81.56 82.4 84.3 84.6
25/08/2018 09:55:16 80.09 83.69 86.61 80.2 82.8 83.2 82.18 77.97 81.56 82.4 84.3 84.6
25/08/2018 09:55:17 84.81 84.75 86.61 80.2 82.8 83.2 84.23 78.11 81.56 82.4 84.3 84.6
25/08/2018 09:55:18 80.22 84.37 86.61 80.2 82.8 83.2 82.76 78.14 81.56 82.4 84.3 84.6
25/08/2018 09:55:19 77.16 82.13 86.61 80.2 82.8 83.2 80.91 77.24 81.56 82.4 84.3 84.6
25/08/2018 09:55:20 75.85 79.45 86.61 80.2 82.8 83.2 80.27 75.67 81.56 82.4 84.3 84.6
25/08/2018 09:55:21 75.37 77.63 86.61 80.2 82.8 83.2 79.31 74.65 81.56 82.4 84.3 84.6
25/08/2018 09:55:22 78.3 77.93 86.61 80.2 82.8 83.2 81.97 75.26 81.56 82.4 84.3 84.6
25/08/2018 09:55:23 77.15 78.02 86.61 80.2 82.8 83.2 80.52 75.27 81.56 82.4 84.3 84.6
25/08/2018 09:55:24 75.01 77.3 86.61 80.3 82.8 83.2 80.15 74.6 81.56 82.4 84.3 84.6
25/08/2018 09:55:25 75.06 75.99 86.61 80.3 82.8 83.2 78.88 74.17 81.56 82.4 84.3 84.6
25/08/2018 09:55:26 76.82 76.46 86.61 80.2 82.8 83.2 79.82 73.52 81.56 82.4 84.3 84.6
25/08/2018 09:55:27 80.32 79.8 86.61 80.2 82.8 83.2 82.83 76.1 81.56 82.4 84.3 84.6
25/08/2018 09:55:28 89.34 87.59 87.59 80.3 82.9 83.2 90.06 82.27 82.27 82.5 84.3 84.6
25/08/2018 09:55:29 87.26 88.49 88.49 80.3 82.9 83.2 87.5 82.8 82.8 82.5 84.3 84.6
25/08/2018 09:55:30 75.23 86.63 88.49 80.3 82.9 83.2 79.36 81.03 82.8 82.5 84.3 84.6
25/08/2018 09:55:31 76.95 82.92 88.49 80.3 82.9 83.2 79.64 77.84 82.8 82.5 84.3 84.6
25/08/2018 09:55:32 80.83 81.37 88.49 80.3 82.9 83.2 84.05 77.15 82.8 82.5 84.3 84.6
25/08/2018 09:55:33 79.41 80.61 88.49 80.3 82.9 83.2 82.49 77.31 82.8 82.5 84.3 84.6
25/08/2018 09:55:34 84.89 84.27 88.49 80.4 82.9 83.2 85.69 79.24 82.8 82.5 84.3 84.6
25/08/2018 09:55:35 75.34 83.27 88.49 80.4 82.9 83.2 78.61 78.33 82.8 82.5 84.3 84.6
25/08/2018 09:55:36 76.57 80.01 88.49 80.4 82.9 83.2 79.7 75.56 82.8 82.5 84.3 84.6
25/08/2018 09:55:37 76.77 78.18 88.49 80.3 82.9 83.2 81.13 74.98 82.8 82.5 84.3 84.6
25/08/2018 09:55:38 76.91 77.43 88.49 80.3 82.9 83.2 82.67 76.07 82.8 82.5 84.3 84.6
25/08/2018 09:55:39 77.41 77.55 88.49 80.4 82.9 83.2 82.05 76.13 82.8 82.5 84.3 84.6
25/08/2018 09:55:40 75.87 77.41 88.49 80.4 82.9 83.2 80.59 76.09 82.8 82.5 84.3 84.6
25/08/2018 09:55:41 78.93 78.31 88.49 80.4 82.9 83.2 80.98 74.99 82.8 82.5 84.3 84.6
25/08/2018 09:55:42 74.66 78.26 88.49 80.4 82.9 83.2 78.26 74.99 82.8 82.5 84.3 84.6
25/08/2018 09:55:43 75.69 76.48 88.49 80.4 82.9 83.2 79.34 73.52 82.8 82.5 84.3 84.6
25/08/2018 09:55:44 75.74 76.07 88.49 80.4 82.9 83.2 78.45 73.31 82.8 82.5 84.3 84.6
25/08/2018 09:55:45 74.05 75.91 88.49 80.4 82.9 83.2 78.2 72.76 82.8 82.5 84.3 84.6
25/08/2018 09:55:46 77.93 77.18 88.49 80.4 82.9 83.2 82.65 75.28 82.8 82.5 84.3 84.6
25/08/2018 09:55:47 76.38 77.37 88.49 80.4 82.9 83.2 79.4 75.1 82.8 82.5 84.3 84.6
25/08/2018 09:55:48 73.52 76.26 88.49 80.4 82.9 83.2 77.78 73.91 82.8 82.5 84.3 84.6
25/08/2018 09:55:49 74.62 74.95 88.49 80.3 82.9 83.2 78.25 72.62 82.8 82.5 84.3 84.6
25/08/2018 09:55:50 74.78 75.07 88.49 80.3 82.9 83.2 79.61 73.18 82.8 82.5 84.3 84.6
25/08/2018 09:55:51 77.65 76.97 88.49 80.3 82.9 83.2 80.93 74.42 82.8 82.5 84.3 84.6
25/08/2018 09:55:52 74.47 76.31 88.49 80.3 82.9 83.2 77.51 73.85 82.8 82.5 84.3 84.6
25/08/2018 09:55:53 75.41 75.57 88.49 80.3 82.9 83.2 79.36 73.03 82.8 82.5 84.3 84.6
25/08/2018 09:55:54 78.57 77.69 88.49 80.3 82.8 83.2 81.52 74.63 82.8 82.5 84.3 84.6
25/08/2018 09:55:55 75.94 77.59 88.49 80.3 82.8 83.2 78.68 74.51 82.8 82.5 84.3 84.6
25/08/2018 09:55:56 74.66 76.41 88.49 80.3 82.8 83.2 78.07 73.23 82.8 82.5 84.3 84.6
25/08/2018 09:55:57 77.38 77 88.49 80.3 82.8 83.2 80.6 73.96 82.8 82.5 84.3 84.6
25/08/2018 09:55:58 74.57 77.11 88.49 80.3 82.8 83.2 78.12 73.98 82.8 82.4 84.3 84.6
25/08/2018 09:55:59 80.44 80.14 86.63 80.3 82.8 83.2 85.87 79.14 81.03 82.5 84.3 84.6
25/08/2018 09:56:00 78.97 80.56 84.27 80.3 82.8 83.2 83.12 79.31 79.31 82.5 84.3 84.6
25/08/2018 09:56:01 84.89 84.38 84.38 80.3 82.8 83.2 87.26 81 81 82.5 84.3 84.6
25/08/2018 09:56:02 76.6 83.6 84.38 80.3 82.8 83.2 80.45 80.17 81 82.5 84.3 84.6
25/08/2018 09:56:03 78.4 80.57 84.38 80.3 82.8 83.2 81.98 77.38 81 82.5 84.3 84.6
25/08/2018 09:56:04 75.15 79.41 84.38 80.3 82.8 83.2 78.64 76.34 81 82.5 84.3 84.6
25/08/2018 09:56:05 74.59 77.31 84.38 80.3 82.8 83.2 77.67 74.32 81 82.5 84.3 84.6
25/08/2018 09:56:06 72.22 75.8 84.38 80.3 82.8 83.2 77.5 72.81 81 82.5 84.3 84.6
25/08/2018 09:56:07 73.8 74.28 84.38 80.3 82.8 83.2 78.71 72.69 81 82.5 84.3 84.6
25/08/2018 09:56:08 69.94 74.01 84.38 80.3 82.8 83.2 76.13 72.51 81 82.5 84.3 84.6
25/08/2018 09:56:09 65.22 71.68 84.38 80.3 82.8 83.2 71.86 70.84 81 82.5 84.3 84.6
25/08/2018 09:56:10 67.67 68.82 84.38 80.2 82.8 83.2 73.05 68.37 81 82.4 84.3 84.6
25/08/2018 09:56:11 67.27 68.14 84.38 80.2 82.8 83.2 72.98 67.53 81 82.4 84.3 84.6
25/08/2018 09:56:12 70.49 69.49 84.38 80.2 82.8 83.2 75.88 69.1 81 82.4 84.3 84.6
25/08/2018 09:56:13 72.21 72.05 84.38 80.2 82.8 83.2 75.4 69.57 81 82.4 84.3 84.6
25/08/2018 09:56:14 71.91 71.88 84.38 80.2 82.8 83.2 76.54 70.01 81 82.4 84.3 84.6
25/08/2018 09:56:15 78.96 78.33 84.38 80.2 82.8 83.2 81.4 74.72 81 82.4 84.3 84.6
25/08/2018 09:56:16 69.77 77 84.38 80.2 82.8 83.2 73.78 73.51 81 82.4 84.3 84.6
25/08/2018 09:56:17 67.55 73.88 84.38 80.2 82.8 83.2 74.03 70.73 81 82.4 84.3 84.6
25/08/2018 09:56:18 72.88 72.87 84.38 80.2 82.8 83.2 77.69 70.86 81 82.4 84.3 84.6
25/08/2018 09:56:19 69.86 72.06 84.38 80.2 82.8 83.2 73.74 70.76 81 82.4 84.3 84.6
25/08/2018 09:56:20 68.71 71.25 84.38 80.2 82.8 83.2 73.17 68.98 81 82.4 84.3 84.6
25/08/2018 09:56:21 70 70.06 84.38 80.2 82.8 83.2 76.86 69.98 81 82.4 84.3 84.6
25/08/2018 09:56:22 70.43 70.39 84.38 80.2 82.8 83.2 74.61 69.83 81 82.4 84.3 84.6
25/08/2018 09:56:23 69.66 70.55 84.38 80.2 82.8 83.2 74.92 69.24 81 82.4 84.3 84.6
25/08/2018 09:56:24 75.94 75.22 84.38 80.2 82.8 83.2 78.31 71.63 81 82.4 84.3 84.6
25/08/2018 09:56:25 66.19 74.98 84.38 80.1 82.8 83.2 72.56 71.47 81 82.4 84.3 84.6
25/08/2018 09:56:26 66.8 71.58 84.38 80.1 82.8 83.2 73.03 69 81 82.4 84.3 84.6
25/08/2018 09:56:27 68.85 69.35 84.38 80.1 82.8 83.2 73.76 67.83 81 82.4 84.3 84.6
25/08/2018 09:56:28 72.14 71.37 84.38 80 82.8 83.2 76.22 69.37 81 82.3 84.3 84.6
25/08/2018 09:56:29 72.07 71.83 84.38 79.9 82.8 83.2 76.36 69.93 81 82.2 84.3 84.6
25/08/2018 09:56:30 76.39 75.51 84.38 79.9 82.8 83.2 81.75 74.38 81 82.2 84.3 84.6
25/08/2018 09:56:31 75.72 75.9 83.6 79.9 82.8 83.2 80.31 74.93 80.17 82.2 84.3 84.6
25/08/2018 09:56:32 74 75.65 80.57 79.9 82.8 83.2 77.38 73.9 77.38 82.2 84.3 84.6
25/08/2018 09:56:33 71.66 74.39 79.41 79.9 82.8 83.2 76.35 72.31 76.34 82.2 84.3 84.6
25/08/2018 09:56:34 74.79 74.27 78.33 79.9 82.8 83.2 81.08 73.84 74.93 82.2 84.3 84.6
25/08/2018 09:56:35 74.83 74.7 78.33 79.9 82.8 83.2 79.53 73.65 74.93 82.2 84.3 84.6
25/08/2018 09:56:36 75.87 75.61 78.33 79.9 82.8 83.2 79.79 73.68 74.93 82.2 84.3 84.6
25/08/2018 09:56:37 75.08 75.57 78.33 79.9 82.8 83.2 78.61 73.56 74.93 82.2 84.3 84.6
25/08/2018 09:56:38 73.83 75.35 78.33 79.9 82.7 83.2 77.84 72.93 74.93 82.2 84.3 84.6
25/08/2018 09:56:39 74.61 74.65 78.33 79.9 82.7 83.2 78.28 72.3 74.93 82.2 84.3 84.6
25/08/2018 09:56:40 77.56 76.76 78.33 79.9 82.7 83.2 79.76 73.42 74.93 82.2 84.3 84.6
25/08/2018 09:56:41 77.67 77.6 78.33 79.9 82.7 83.2 80.7 74.14 74.93 82.2 84.3 84.6
25/08/2018 09:56:42 75.53 77.28 78.33 79.9 82.7 83.2 79.89 74.04 74.93 82.2 84.3 84.6
25/08/2018 09:56:43 75.49 76.38 78.33 79.9 82.7 83.2 79.15 73.91 74.93 82.2 84.3 84.6
25/08/2018 09:56:44 74.55 75.83 78.33 79.9 82.7 83.2 78.34 73.44 74.93 82.2 84.2 84.6
25/08/2018 09:56:45 77.63 77.19 77.6 79.9 82.7 83.2 81.04 74.39 74.93 82.2 84.2 84.6
25/08/2018 09:56:46 76.97 77.2 77.6 79.9 82.7 83.2 80.28 74.46 74.93 82.2 84.2 84.6
25/08/2018 09:56:47 72.65 76.86 77.6 79.9 82.7 83.2 78.52 74.2 74.93 82.2 84.2 84.6
25/08/2018 09:56:48 74.13 74.55 77.6 79.9 82.7 83.2 79.05 72.99 74.93 82.2 84.2 84.6
25/08/2018 09:56:49 73.82 74.44 77.6 79.8 82.7 83.2 78.15 73.26 74.93 82.2 84.2 84.6
25/08/2018 09:56:50 75.13 74.98 77.6 79.8 82.7 83.2 80.02 73.66 74.93 82.2 84.2 84.6
25/08/2018 09:56:51 76.69 76.38 77.6 79.8 82.6 83.2 79.06 73.7 74.93 82.2 84.2 84.6
25/08/2018 09:56:52 77.61 77.4 77.6 79.8 82.5 83.2 80.12 73.9 74.93 82.2 84.2 84.6
25/08/2018 09:56:53 73.92 77.39 77.6 79.8 82.5 83.2 79.1 73.95 74.93 82.2 84.2 84.6
25/08/2018 09:56:54 76.56 76.23 77.6 79.8 82.5 83.2 79.85 73.84 74.93 82.2 84.2 84.6
25/08/2018 09:56:55 76.4 76.44 77.6 79.8 82.5 83.2 80.29 73.93 74.93 82.2 84.2 84.6
25/08/2018 09:56:56 74.64 76.29 77.6 79.8 82.5 83.2 78.82 74.14 74.93 82.2 84.2 84.6
25/08/2018 09:56:57 76.6 76.28 77.6 79.8 82.5 83.2 79.83 73.53 74.93 82.2 84.2 84.6
25/08/2018 09:56:58 81.85 81.21 81.21 79.9 82.5 83.2 86.39 79.67 79.67 82.2 84.2 84.6
25/08/2018 09:56:59 78.13 81.04 81.21 79.9 82.5 83.2 81.58 79.41 79.67 82.2 84.2 84.6
25/08/2018 09:57:00 82.03 81.47 81.47 79.9 82.5 83.2 83.56 77.49 79.67 82.2 84.2 84.6
25/08/2018 09:57:01 86.33 85.45 85.45 79.9 82.5 83.2 86.99 80.05 80.05 82.2 84.2 84.6
25/08/2018 09:57:02 82.85 85.04 85.45 80 82.5 83.2 84.84 80.01 80.05 82.3 84.2 84.6
25/08/2018 09:57:03 81 83.29 85.45 79.9 82.5 83.2 83.42 78.7 80.05 82.2 84.2 84.6
25/08/2018 09:57:04 80.42 82.83 85.45 79.9 82.5 83.2 84.29 78.93 80.05 82.2 84.2 84.6
25/08/2018 09:57:05 74.58 80.83 85.45 79.9 82.5 83.2 78.3 77.76 80.05 82.2 84.2 84.6
25/08/2018 09:57:06 78.66 78.69 85.45 79.9 82.5 83.2 81.51 75.44 80.05 82.2 84.2 84.6
25/08/2018 09:57:07 81.46 80.67 85.45 79.9 82.5 83.2 83.48 76.73 80.05 82.2 84.2 84.6
25/08/2018 09:57:08 82.8 82.07 85.45 79.9 82.5 83.2 84.27 77.57 80.05 82.2 84.2 84.6
25/08/2018 09:57:09 81.42 82.01 85.45 79.9 82.5 83.2 84.42 78.39 80.05 82.3 84.2 84.6
25/08/2018 09:57:10 85.46 84.67 85.45 80 82.5 83.2 87.27 80.29 80.29 82.3 84.2 84.6
25/08/2018 09:57:11 86.75 86.45 86.45 80 82.5 83.2 87.65 81.4 81.4 82.3 84.2 84.6
25/08/2018 09:57:12 84.06 86.38 86.45 80 82.5 83.2 85.65 81.29 81.4 82.3 84.2 84.6
25/08/2018 09:57:13 86.13 86.52 86.52 80.1 82.5 83.2 86.31 80.82 81.4 82.3 84.2 84.6
25/08/2018 09:57:14 79.97 86.22 86.52 80.1 82.6 83.2 81.96 80.5 81.4 82.3 84.2 84.6
25/08/2018 09:57:15 83.26 84.12 86.52 80.1 82.6 83.2 84.09 78.63 81.4 82.3 84.2 84.6
25/08/2018 09:57:16 86.77 86.37 86.52 80.1 82.6 83.2 88.12 81.06 81.4 82.3 84.3 84.6
25/08/2018 09:57:17 86.79 87.23 87.23 80.1 82.6 83.2 87.41 81.74 81.74 82.3 84.3 84.6
25/08/2018 09:57:18 83.67 85.98 87.23 80.1 82.6 83.2 86.26 80.68 81.74 82.3 84.3 84.6
25/08/2018 09:57:19 81.07 85.16 87.23 80.1 82.6 83.2 82.86 80.66 81.74 82.3 84.3 84.6
25/08/2018 09:57:20 77.46 82.5 87.23 80.1 82.6 83.2 80.59 78.13 81.74 82.3 84.3 84.6
25/08/2018 09:57:21 80 80.43 87.23 80.1 82.6 83.2 83.24 77.18 81.74 82.3 84.3 84.6
25/08/2018 09:57:22 80.22 81.23 87.23 80.1 82.6 83.2 82.8 77.92 81.74 82.3 84.3 84.6
25/08/2018 09:57:23 76.52 79.96 87.23 80.1 82.6 83.2 80.25 76.67 81.74 82.3 84.3 84.6
25/08/2018 09:57:24 79.73 79.54 87.23 80.1 82.6 83.2 82.26 75.88 81.74 82.3 84.3 84.6
25/08/2018 09:57:25 86.76 85.81 87.23 80.1 82.6 83.2 90.36 83.22 83.22 82.3 84.3 84.6
25/08/2018 09:57:26 81.9 84.46 87.23 80 82.6 83.2 84.26 81.69 83.22 82.3 84.3 84.6
25/08/2018 09:57:27 84.75 84.41 87.23 80 82.6 83.2 86.24 80.25 83.22 82.3 84.3 84.6
25/08/2018 09:57:28 82.79 84.79 87.23 80 82.6 83.2 84.48 80.27 83.22 82.3 84.3 84.6
25/08/2018 09:57:29 93.84 92.21 92.21 80.3 82.7 83.2 94.58 86.8 86.8 82.5 84.3 84.6
25/08/2018 09:57:30 93.09 94.37 94.37 80.5 82.7 83.2 93.43 88.63 88.63 82.6 84.4 84.6
25/08/2018 09:57:31 86.63 92.07 94.37 80.5 82.7 83.2 88.8 86.43 88.63 82.6 84.4 84.6
25/08/2018 09:57:32 90.73 90.91 94.37 80.6 82.8 83.2 91.84 85.74 88.63 82.7 84.4 84.7
25/08/2018 09:57:33 86.52 89.96 94.37 80.6 82.8 83.3 88.41 84.98 88.63 82.7 84.4 84.7
25/08/2018 09:57:34 81.63 87.99 94.37 80.6 82.8 83.3 83.9 83.3 88.63 82.7 84.4 84.7
25/08/2018 09:57:35 81.27 85.06 94.37 80.6 82.8 83.3 84 80.63 88.63 82.7 84.4 84.7
25/08/2018 09:57:36 85.68 85.1 94.37 80.6 82.8 83.3 86.9 80.34 88.63 82.8 84.4 84.7
25/08/2018 09:57:37 81.56 85.33 94.37 80.6 82.8 83.3 83.4 80.44 88.63 82.7 84.4 84.7
25/08/2018 09:57:38 79.63 82.84 94.37 80.6 82.8 83.3 83.39 78.33 88.63 82.7 84.5 84.7
25/08/2018 09:57:39 82.43 83.78 94.37 80.6 82.8 83.3 84.64 79.71 88.63 82.7 84.5 84.7
25/08/2018 09:57:40 74.9 81.13 94.37 80.6 82.8 83.3 79.07 77.63 88.63 82.7 84.5 84.7
25/08/2018 09:57:41 79.65 79.88 94.37 80.6 82.8 83.3 83.83 77.7 88.63 82.7 84.5 84.7
25/08/2018 09:57:42 85.62 84.59 94.37 80.6 82.8 83.3 87.28 80.35 88.63 82.7 84.5 84.7
25/08/2018 09:57:43 83.91 84.71 94.37 80.6 82.8 83.3 85.72 80.58 88.63 82.7 84.5 84.7
25/08/2018 09:57:44 88.77 87.93 94.37 80.7 82.8 83.3 89.92 82.92 88.63 82.8 84.5 84.7
25/08/2018 09:57:45 88.52 89.65 94.37 80.7 82.8 83.3 92.93 86.17 88.63 82.9 84.5 84.7
25/08/2018 09:57:46 81.81 87.52 94.37 80.7 82.8 83.3 83.69 85.42 88.63 82.9 84.5 84.7
25/08/2018 09:57:47 74.32 84.79 94.37 80.7 82.8 83.3 77.75 82.15 88.63 82.9 84.5 84.7
25/08/2018 09:57:48 78.22 81.18 94.37 80.8 82.8 83.3 80.77 78.51 88.63 82.9 84.5 84.7
25/08/2018 09:57:49 84.7 83.59 94.37 80.8 82.9 83.3 86.66 79.54 88.63 82.9 84.5 84.7
25/08/2018 09:57:50 84.67 84.82 94.37 80.8 82.9 83.3 85.8 80.08 88.63 83 84.5 84.7
25/08/2018 09:57:51 97.37 96.73 96.73 81.4 83 83.3 96.08 89.3 89.3 83.2 84.6 84.7
25/08/2018 09:57:52 76.61 95.09 96.73 81.4 83 83.3 82.77 87.71 89.3 83.3 84.6 84.7
25/08/2018 09:57:53 86.49 90.93 96.73 81.5 83 83.3 87.4 83.9 89.3 83.3 84.6 84.7
25/08/2018 09:57:54 80.17 88.77 96.73 81.5 83 83.3 81.2 82.5 89.3 83.3 84.6 84.7
25/08/2018 09:57:55 75.02 85.24 96.73 81.5 83 83.3 78.74 79.22 89.3 83.3 84.6 84.7
25/08/2018 09:57:56 82 82.32 96.73 81.5 83 83.3 85.32 78.69 89.3 83.3 84.6 84.7
25/08/2018 09:57:57 88.57 88.1 96.73 81.6 83 83.3 89.78 83.15 89.3 83.4 84.6 84.7
25/08/2018 09:57:58 81.95 87.03 96.73 81.6 83 83.3 83.85 82.28 89.3 83.4 84.6 84.7
25/08/2018 09:57:59 87.54 87.89 96.73 81.6 83 83.3 90.1 84.08 89.3 83.4 84.7 84.7
25/08/2018 09:58:00 94.59 94.31 96.73 81.9 83.1 83.3 96.88 90.44 90.44 83.7 84.7 84.7
25/08/2018 09:58:01 78.28 91.81 96.73 81.9 83.1 83.3 81.48 87.91 90.44 83.7 84.7 84.7
25/08/2018 09:58:02 72.54 87.81 96.73 81.9 83.1 83.3 76.52 83.97 90.44 83.7 84.7 84.7
25/08/2018 09:58:03 74.91 83.77 96.73 81.9 83.1 83.3 78.08 80.02 90.44 83.7 84.7 84.7
25/08/2018 09:58:04 79.57 80.57 96.73 81.9 83.1 83.3 82.56 76.92 90.44 83.7 84.7 84.7
25/08/2018 09:58:05 78.35 79.85 96.73 81.9 83.1 83.3 80.85 76.56 90.44 83.7 84.7 84.7
25/08/2018 09:58:06 77.09 78.69 96.73 81.9 83.1 83.3 79.53 75.22 90.44 83.7 84.7 84.7
25/08/2018 09:58:07 76.64 77.91 96.73 81.9 83.1 83.3 80.09 74.48 90.44 83.7 84.7 84.7
25/08/2018 09:58:08 75.59 77.61 96.73 81.9 83.1 83.3 79.39 74.54 90.44 83.7 84.7 84.7
25/08/2018 09:58:09 74.48 76.42 96.73 81.9 83.1 83.3 78.45 73.64 90.44 83.7 84.7 84.7
25/08/2018 09:58:10 74.33 75.59 96.73 81.9 83.1 83.3 78.17 73.08 90.44 83.7 84.7 84.7
25/08/2018 09:58:11 81.16 80.19 96.73 81.9 83.1 83.3 81.78 74.99 90.44 83.7 84.7 84.7
25/08/2018 09:58:12 81.09 81.04 96.73 81.9 83.1 83.3 82.01 75.78 90.44 83.7 84.7 84.7
25/08/2018 09:58:13 81.97 82.4 96.73 81.9 83.1 83.3 83.88 77.45 90.44 83.7 84.7 84.7
25/08/2018 09:58:14 82.22 82.65 96.73 81.9 83.1 83.3 84.35 78.43 90.44 83.7 84.7 84.7
25/08/2018 09:58:15 77.11 82.64 96.73 81.9 83.1 83.3 80.99 78.42 90.44 83.7 84.8 84.7
25/08/2018 09:58:16 81.79 81.71 96.73 81.9 83.1 83.3 83.04 77.33 90.44 83.8 84.8 84.7
25/08/2018 09:58:17 82.31 82.7 96.73 81.9 83.1 83.3 83.6 77.64 90.44 83.8 84.8 84.7
25/08/2018 09:58:18 80.34 81.51 96.73 81.9 83.1 83.3 81.89 76.79 90.44 83.8 84.8 84.7
25/08/2018 09:58:19 75.59 80.52 96.73 81.9 83.1 83.3 78.27 75.85 90.44 83.7 84.8 84.7
25/08/2018 09:58:20 76.56 78.26 96.73 81.9 83.1 83.3 79.72 74.04 90.44 83.7 84.8 84.7
25/08/2018 09:58:21 85.45 84.18 95.09 81.9 83.1 83.3 87.6 80.02 90.44 83.8 84.8 84.7
25/08/2018 09:58:22 78.42 83.97 94.31 81.9 83.1 83.3 80.26 79.8 90.44 83.8 84.8 84.7
25/08/2018 09:58:23 75.72 81.16 94.31 81.9 83.1 83.3 78.81 77.03 90.44 83.8 84.8 84.7
25/08/2018 09:58:24 76.82 78.68 94.31 81.9 83.1 83.3 79.49 75 90.44 83.8 84.7 84.7
25/08/2018 09:58:25 81.04 80.74 94.31 81.9 83.1 83.3 82.04 75.79 90.44 83.8 84.7 84.7
25/08/2018 09:58:26 79.74 80.1 94.31 81.9 83.1 83.3 82.18 75.99 90.44 83.8 84.7 84.7
25/08/2018 09:58:27 79.92 80.3 94.31 81.9 83.1 83.3 81.87 76.14 90.44 83.8 84.7 84.7
25/08/2018 09:58:28 88.06 86.82 94.31 82 83.1 83.3 90.09 82.47 90.44 83.8 84.8 84.7
25/08/2018 09:58:29 85.06 86.9 94.31 82 83.1 83.3 86.33 82.35 90.44 83.9 84.8 84.7
25/08/2018 09:58:30 76.52 84.65 91.81 82 83.1 83.3 79.78 80.26 87.91 83.9 84.8 84.7
25/08/2018 09:58:31 85.69 85.1 87.81 82.1 83.1 83.3 86.42 79.8 83.97 83.9 84.8 84.7
25/08/2018 09:58:32 81.67 84.96 86.9 82.1 83.1 83.3 84.35 79.71 82.47 83.9 84.8 84.7
25/08/2018 09:58:33 82.4 83.32 86.9 82.1 83.1 83.3 84.97 79.1 82.47 83.9 84.8 84.7
25/08/2018 09:58:34 80.03 82.93 86.9 82.1 83.1 83.3 82.79 79 82.47 83.9 84.8 84.7
25/08/2018 09:58:35 76.98 81.08 86.9 82 83.1 83.3 80.18 77.35 82.47 83.9 84.8 84.7
25/08/2018 09:58:36 78.16 78.95 86.9 82 83.1 83.3 80.21 75.52 82.47 83.9 84.8 84.7
25/08/2018 09:58:37 85.73 85.08 86.9 82.1 83.1 83.3 86.11 79.33 82.47 83.9 84.8 84.7
25/08/2018 09:58:38 81.39 85.53 86.9 82.1 83.1 83.3 82.37 79.69 82.47 83.9 84.8 84.7
25/08/2018 09:58:39 77.22 82.66 86.9 82.1 83.1 83.3 78.91 77.24 82.47 83.9 84.8 84.7
25/08/2018 09:58:40 77.4 80.16 86.9 82.1 83.1 83.3 79.5 75.01 82.47 83.9 84.8 84.7
25/08/2018 09:58:41 79.09 79.14 86.9 82.1 83.1 83.3 81.09 74.88 82.47 83.9 84.8 84.7
25/08/2018 09:58:42 78.79 79.79 86.9 82.1 83.1 83.3 81.99 76.14 82.47 83.9 84.8 84.7
25/08/2018 09:58:43 86.19 84.95 86.9 82.1 83.1 83.3 87.27 79.89 82.47 83.9 84.8 84.7
25/08/2018 09:58:44 81.11 84.45 86.9 82.1 83.1 83.3 83.71 79.85 82.47 83.9 84.8 84.7
25/08/2018 09:58:45 80.03 82.35 86.9 82.1 83.1 83.3 83.97 78.14 82.47 84 84.8 84.7
25/08/2018 09:58:46 77.8 81.15 86.9 82.1 83.1 83.3 83.98 78.59 82.47 84 84.8 84.7
25/08/2018 09:58:47 82.55 81.83 86.9 82.1 83.1 83.3 85.87 79.5 82.47 84 84.8 84.7
25/08/2018 09:58:48 82.97 82.81 86.9 82.2 83.1 83.3 83.7 79.02 82.47 84 84.8 84.7
25/08/2018 09:58:49 83.46 84.07 86.9 82.2 83.1 83.3 85.77 80.02 82.47 84 84.8 84.7
25/08/2018 09:58:50 80.03 84.24 86.9 82.2 83.1 83.3 81.93 80.11 82.47 84 84.8 84.7
25/08/2018 09:58:51 78.02 81.82 86.9 82.2 83.2 83.3 80.71 77.73 82.47 84 84.8 84.7
25/08/2018 09:58:52 79.68 80.46 86.9 82.2 83.2 83.3 85.49 79.1 82.47 84 84.8 84.7
25/08/2018 09:58:53 77.45 79.59 86.9 82.2 83.2 83.3 81.02 77.69 82.47 84 84.8 84.7
25/08/2018 09:58:54 82.34 81.52 86.9 82.2 83.2 83.3 98.56 91.6 91.6 84.4 84.9 84.8
25/08/2018 09:58:55 76.19 81.14 86.9 82.2 83.2 83.3 79.86 89.74 91.6 84.4 84.9 84.8
25/08/2018 09:58:56 80.41 80.28 86.9 82.2 83.2 83.3 83.33 85.67 91.6 84.4 84.9 84.8
25/08/2018 09:58:57 80.33 81.01 86.9 82.2 83.2 83.3 82.62 82.3 91.6 84.4 84.9 84.8
25/08/2018 09:58:58 87.6 86.85 86.9 82.2 83.2 83.4 88.98 82.74 91.6 84.4 84.9 84.8
25/08/2018 09:58:59 83.29 86.33 86.85 82.2 83.2 83.4 83.27 82.17 91.6 84.4 84.9 84.8
25/08/2018 09:59:00 81.75 84.55 86.85 82.2 83.2 83.4 82.19 79.59 91.6 84.4 84.9 84.8
25/08/2018 09:59:01 87.34 86.61 86.85 82.3 83.2 83.4 87.65 80.56 91.6 84.4 84.9 84.8
25/08/2018 09:59:02 84.61 85.99 86.85 82.3 83.2 83.4 85.17 80.26 91.6 84.5 84.9 84.8
25/08/2018 09:59:03 75.3 85.57 86.85 82.3 83.2 83.4 78.63 79.73 91.6 84.4 84.9 84.8
25/08/2018 09:59:04 80 81.83 86.85 82.3 83.2 83.4 82.86 77.35 91.6 84.5 84.9 84.8
25/08/2018 09:59:05 75.74 80.62 86.85 82.3 83.2 83.4 78.49 76.42 91.6 84.4 84.9 84.8
25/08/2018 09:59:06 75.29 78.18 86.85 82.3 83.2 83.4 78.24 74.26 91.6 84.4 84.9 84.8
25/08/2018 09:59:07 76.25 76.63 86.85 82.3 83.2 83.4 78.98 73.14 91.6 84.4 84.9 84.8
25/08/2018 09:59:08 96.23 95.38 95.38 82.6 83.2 83.4 95.09 88.07 91.6 84.6 85 84.8
25/08/2018 09:59:09 83.36 94.31 95.38 82.6 83.2 83.4 82.58 87 91.6 84.6 85 84.8
25/08/2018 09:59:10 75.63 90.46 95.38 82.6 83.2 83.4 79.31 83.22 91.6 84.6 85 84.8
25/08/2018 09:59:11 77.94 86.46 95.38 82.6 83.2 83.4 79.69 79.67 91.6 84.6 85 84.8
25/08/2018 09:59:12 77.19 83.1 95.38 82.6 83.2 83.4 79.22 76.82 91.6 84.6 85 84.8
25/08/2018 09:59:13 78.2 80.48 95.38 82.6 83.2 83.4 80.32 75 91.6 84.6 85 84.8
25/08/2018 09:59:14 77.84 79.47 95.38 82.6 83.2 83.4 79.38 74.52 91.6 84.6 85 84.8
25/08/2018 09:59:15 81.98 82.15 95.38 82.6 83.3 83.4 86.19 79.87 91.6 84.6 85 84.8
25/08/2018 09:59:16 89.43 88.58 95.38 82.7 83.3 83.4 93.42 86.33 91.6 84.7 85 84.8
25/08/2018 09:59:17 75.37 86.86 95.38 82.7 83.3 83.4 78.42 84.65 91.6 84.7 85 84.8
25/08/2018 09:59:18 75.74 83.12 95.38 82.7 83.3 83.4 79.47 80.81 91.6 84.7 85 84.8
25/08/2018 09:59:19 76.78 80.08 95.38 82.7 83.3 83.4 79.97 77.72 91.6 84.7 85 84.8
25/08/2018 09:59:20 80.89 80.76 95.38 82.7 83.3 83.4 83.57 77.49 91.6 84.7 85 84.8
25/08/2018 09:59:21 80.19 81.22 95.38 82.7 83.3 83.4 84.24 78.8 91.6 84.7 85 84.8
25/08/2018 09:59:22 77.11 79.73 95.38 82.7 83.3 83.4 80.04 77.08 91.6 84.7 85 84.8
25/08/2018 09:59:23 78.25 78.57 95.38 82.7 83.3 83.4 80.14 75.4 91.6 84.7 85 84.8
25/08/2018 09:59:24 78.86 79.12 95.38 82.7 83.3 83.4 80.7 75.25 89.74 84.7 85 84.8
25/08/2018 09:59:25 76.17 78.4 95.38 82.7 83.3 83.4 78.54 74.17 88.07 84.7 85 84.8
25/08/2018 09:59:26 75 77.44 95.38 82.7 83.3 83.4 77.79 73.3 88.07 84.7 85 84.8
25/08/2018 09:59:27 77.7 77.56 95.38 82.6 83.3 83.4 79.72 73.49 88.07 84.6 85 84.8
25/08/2018 09:59:28 75.94 77.31 95.38 82.6 83.3 83.4 79.07 73.33 88.07 84.6 85 84.8
25/08/2018 09:59:29 76.41 77.19 95.38 82.6 83.3 83.4 79.02 73.55 88.07 84.6 85 84.8
25/08/2018 09:59:30 74.37 76.26 95.38 82.6 83.3 83.4 76.46 72.71 88.07 84.6 85 84.8
25/08/2018 09:59:31 85.47 84.29 95.38 82.6 83.3 83.4 86.23 78.87 88.07 84.6 85 84.8
25/08/2018 09:59:32 86.01 86.16 95.38 82.6 83.3 83.4 88.16 81.81 88.07 84.6 85 84.8
25/08/2018 09:59:33 75.85 85.26 95.38 82.6 83.3 83.4 79.29 80.95 88.07 84.6 85 84.8
25/08/2018 09:59:34 73.99 81.66 95.38 82.6 83.3 83.4 76.98 77.62 88.07 84.6 85 84.8
25/08/2018 09:59:35 67.13 78.47 95.38 82.6 83.3 83.4 72.53 74.7 88.07 84.6 85 84.8
25/08/2018 09:59:36 67.34 74.7 95.38 82.6 83.3 83.4 72.95 71.39 88.07 84.6 85 84.8
25/08/2018 09:59:37 65.68 71.58 95.38 82.6 83.3 83.4 72.72 69.13 88.07 84.6 85 84.8
25/08/2018 09:59:38 65.64 68.9 94.31 82.6 83.3 83.4 73.06 67.81 87 84.6 85 84.8
25/08/2018 09:59:39 66.25 67.46 90.46 82.6 83.3 83.4 72.43 67.42 86.33 84.6 85 84.8
25/08/2018 09:59:40 64.75 66.43 88.58 82.6 83.3 83.4 71.44 66.45 86.33 84.6 85 84.8
25/08/2018 09:59:41 73.09 72.06 88.58 82.6 83.3 83.4 74.32 67.55 86.33 84.6 85 84.8
25/08/2018 09:59:42 67.09 72.07 88.58 82.5 83.3 83.4 71.6 67.63 86.33 84.6 85 84.8
25/08/2018 09:59:43 64.67 69.43 88.58 82.5 83.3 83.4 70.8 66.23 86.33 84.6 85 84.8
25/08/2018 09:59:44 67.64 67.9 88.58 82.5 83.3 83.4 72.31 66.01 86.33 84.6 85 84.8
25/08/2018 09:59:45 66.43 67.49 88.58 82.5 83.3 83.4 71.58 65.83 86.33 84.5 85 84.8
25/08/2018 09:59:46 67.45 67.3 86.86 82.5 83.3 83.4 72.04 65.81 84.65 84.5 85 84.8
25/08/2018 09:59:47 66.73 67.24 86.16 82.5 83.3 83.4 71.91 65.88 81.81 84.5 85 84.8
25/08/2018 09:59:48 64.69 67.06 86.16 82.5 83.3 83.4 70.37 65.72 81.81 84.5 85 84.8
25/08/2018 09:59:49 73.7 72.82 86.16 82.5 83.3 83.4 74 67.35 81.81 84.5 85 84.8
25/08/2018 09:59:50 69.83 73.29 86.16 82.5 83.3 83.4 72.62 67.87 81.81 84.5 85 84.8
25/08/2018 09:59:51 64.65 70.71 86.16 82.5 83.3 83.4 70.55 66.44 81.81 84.5 85 84.8
25/08/2018 09:59:52 65.62 67.99 86.16 82.5 83.3 83.4 70.91 65.28 81.81 84.5 85 84.8
25/08/2018 09:59:53 75.79 74.6 86.16 82.5 83.3 83.4 76.85 69.7 81.81 84.5 85 84.8
25/08/2018 09:59:54 67.71 74.07 86.16 82.5 83.3 83.4 71.72 69.32 81.81 84.5 85 84.8
25/08/2018 09:59:55 67.11 71.15 86.16 82.5 83.3 83.4 72.06 67.32 81.81 84.5 85 84.8
25/08/2018 09:59:56 71.04 71.01 86.16 82.5 83.3 83.4 73.7 67.43 81.81 84.5 85 84.8
25/08/2018 09:59:57 68.36 70.79 86.16 82.5 83.3 83.4 73.92 67.81 81.81 84.5 85 84.8
25/08/2018 09:59:58 69.47 69.65 86.16 82.5 83.3 83.4 76.57 69.68 81.81 84.5 85 84.8
25/08/2018 09:59:59 69.75 69.97 86.16 82.5 83.3 83.4 74.81 69.62 81.81 84.5 85 84.8
25/08/2018 10:00:00 76.88 76.08 86.16 82.5 83.3 83.4 90.03 83.12 83.12 84.5 85 84.8
25/08/2018 10:00:01 72.26 76.1 86.16 82.5 83.3 83.4 78.82 83.01 83.12 84.5 85 84.8
25/08/2018 10:00:02 71.44 74.04 85.26 82.4 83.3 83.4 76.01 79.31 83.12 84.5 85 84.8
25/08/2018 10:00:03 71.8 72.78 81.66 82.4 83.3 83.4 76.55 75.8 83.12 84.4 85 84.8
25/08/2018 10:00:04 77.07 76.41 78.47 82.4 83.3 83.4 78.94 73.21 83.12 84.4 85 84.8
25/08/2018 10:00:05 77.87 77.49 77.49 82.4 83.1 83.4 80.29 73.84 83.12 84.4 84.9 84.8
25/08/2018 10:00:06 71.15 77.48 77.49 82.4 82.9 83.4 76.38 73.81 83.12 84.4 84.6 84.8
25/08/2018 10:00:07 72.82 74.52 77.49 82.4 82.9 83.4 78.39 72.17 83.12 84.4 84.6 84.8
25/08/2018 10:00:08 78.05 77.38 77.49 82.4 82.9 83.4 82.77 75.59 83.12 84.4 84.6 84.8
25/08/2018 10:00:09 76.37 76.86 77.49 82.4 82.8 83.4 82.18 76.58 83.12 84.4 84.6 84.8
25/08/2018 10:00:10 73.55 75.94 77.49 82.3 82.8 83.4 76.89 74.94 83.12 84.4 84.6 84.8
25/08/2018 10:00:11 76.72 76.32 77.49 82.3 82.8 83.4 79.55 73.35 83.12 84.4 84.6 84.8
25/08/2018 10:00:12 75.22 76.23 77.49 82.3 82.8 83.4 77.78 73.27 83.12 84.4 84.6 84.8
25/08/2018 10:00:13 71.73 75.66 77.49 82.3 82.8 83.4 76.66 72.39 83.12 84.4 84.6 84.8
25/08/2018 10:00:14 75.92 75.89 77.49 82.3 82.8 83.4 80.35 73.37 83.12 84.4 84.5 84.8
25/08/2018 10:00:15 73.96 74.89 77.49 82.3 82.8 83.4 79.53 73.26 83.12 84.4 84.5 84.8
25/08/2018 10:00:16 78.14 77.61 77.61 82.3 82.8 83.4 80.47 74.27 83.12 84.4 84.5 84.8
25/08/2018 10:00:17 78.09 78.06 78.06 82.3 82.8 83.4 81.58 75.21 83.12 84.4 84.5 84.8
25/08/2018 10:00:18 73.15 77.49 78.06 82.3 82.8 83.4 79.61 74.81 83.12 84.4 84.5 84.8
25/08/2018 10:00:19 92.81 91.28 91.28 82.4 82.8 83.4 91.74 84.16 84.16 84.5 84.5 84.8
25/08/2018 10:00:20 74.32 89.11 91.28 82.4 82.8 83.4 79.06 82.16 84.16 84.5 84.5 84.8
25/08/2018 10:00:21 73.91 85.08 91.28 82.4 82.8 83.4 78.75 78.66 84.16 84.4 84.5 84.8
25/08/2018 10:00:22 76.05 81.33 91.28 82.4 82.8 83.4 79.03 75.89 84.16 84.4 84.5 84.8
25/08/2018 10:00:23 76.14 79.09 91.28 82.4 82.8 83.4 79.18 74.37 84.16 84.4 84.5 84.8
25/08/2018 10:00:24 75.2 77.35 91.28 82.4 82.8 83.4 79.37 73.66 84.16 84.4 84.5 84.8
25/08/2018 10:00:25 74.07 75.8 91.28 82.4 82.8 83.4 79.11 73.26 84.16 84.4 84.5 84.8
25/08/2018 10:00:26 76.68 76.07 91.28 82.4 82.8 83.4 80.39 73.8 84.16 84.4 84.5 84.8
25/08/2018 10:00:27 74.97 76.03 91.28 82.4 82.8 83.4 79.37 73.82 84.16 84.4 84.5 84.8
25/08/2018 10:00:28 74.62 75.77 91.28 82.3 82.8 83.4 79.52 73.64 84.16 84.4 84.5 84.8
25/08/2018 10:00:29 76.19 75.97 91.28 82.3 82.8 83.4 80.53 74.2 84.16 84.4 84.5 84.8
25/08/2018 10:00:30 76.11 76.72 91.28 82.3 82.8 83.4 79.83 74.25 84.16 84.4 84.5 84.8
25/08/2018 10:00:31 77.12 77.1 91.28 82.3 82.8 83.4 80.84 74.47 84.16 84.4 84.5 84.8
25/08/2018 10:00:32 76.79 77.09 91.28 82.3 82.8 83.4 80.09 74.28 84.16 84.4 84.5 84.8
25/08/2018 10:00:33 79.48 79.66 91.28 82.3 82.8 83.4 82.94 76.55 84.16 84.4 84.5 84.8
25/08/2018 10:00:34 75.37 77.65 91.28 82.3 82.8 83.4 79.72 75.2 84.16 84.3 84.5 84.8
25/08/2018 10:00:35 75.06 76.55 91.28 82.3 82.8 83.4 79.15 74.26 84.16 84.3 84.5 84.8
25/08/2018 10:00:36 74.15 75.66 91.28 82.3 82.8 83.4 79.34 73.56 84.16 84.3 84.5 84.8
25/08/2018 10:00:37 74.57 75.01 91.28 82.3 82.8 83.4 78.84 73.47 84.16 84.3 84.5 84.8
25/08/2018 10:00:38 78.81 77.9 91.28 82.3 82.8 83.4 80.88 74.09 84.16 84.3 84.5 84.8
25/08/2018 10:00:39 72.57 77.88 91.28 82.3 82.8 83.4 77.22 74.1 84.16 84.3 84.5 84.8
25/08/2018 10:00:40 74.4 75.2 91.28 82.3 82.8 83.4 77.99 72.31 84.16 84.3 84.5 84.8
25/08/2018 10:00:41 75.98 76.05 91.28 82.3 82.8 83.4 78.53 72.6 84.16 84.3 84.5 84.8
25/08/2018 10:00:42 74.46 75.67 91.28 82.3 82.8 83.4 78.04 72.25 84.16 84.3 84.5 84.8
25/08/2018 10:00:43 73.23 75.07 91.28 82.3 82.8 83.4 76.65 72.05 84.16 84.3 84.5 84.8
25/08/2018 10:00:44 75.36 75.16 91.28 82.3 82.8 83.4 78.45 71.85 84.16 84.3 84.5 84.8
25/08/2018 10:00:45 73.74 75.13 91.28 82.3 82.8 83.4 78.06 72.45 84.16 84.3 84.5 84.8
25/08/2018 10:00:46 74.47 74.56 91.28 82.3 82.8 83.4 77.62 71.64 84.16 84.3 84.5 84.8
25/08/2018 10:00:47 74.24 74.56 91.28 82.3 82.8 83.4 77.94 71.94 84.16 84.3 84.5 84.8
25/08/2018 10:00:48 72.17 74.52 91.28 82.3 82.8 83.4 76.81 71.76 84.16 84.3 84.5 84.8
25/08/2018 10:00:49 74.5 74.55 89.11 82.3 82.8 83.4 77.86 71.66 82.16 84.3 84.5 84.8
25/08/2018 10:00:50 72.13 74.09 85.08 82.3 82.5 83.4 76.03 71.41 78.66 84.3 84.2 84.8
25/08/2018 10:00:51 73.96 74.25 81.33 82.3 82.5 83.4 77.29 71.11 76.55 84.3 84.1 84.8
25/08/2018 10:00:52 73.07 73.52 79.66 82.3 82.5 83.4 76.53 70.83 76.55 84.3 84.1 84.8
25/08/2018 10:00:53 75.57 75.06 79.66 82.3 82.5 83.4 79.46 72.76 76.55 84.3 84.1 84.8
25/08/2018 10:00:54 75.46 75.44 79.66 82.2 82.5 83.4 79.53 73.21 76.55 84.3 84.1 84.8
25/08/2018 10:00:55 77.46 77.2 79.66 82.3 82.5 83.4 79.53 73.58 76.55 84.3 84.1 84.8
25/08/2018 10:00:56 75.1 76.91 79.66 82.3 82.5 83.4 79.95 74.18 76.55 84.3 84.1 84.8
25/08/2018 10:00:57 78.1 77.64 79.66 82.3 82.5 83.4 80.91 74.66 76.55 84.3 84.1 84.8
25/08/2018 10:00:58 77.07 77.41 79.66 82.3 82.5 83.4 79.06 74.18 76.55 84.3 84.1 84.8
25/08/2018 10:00:59 74.89 76.99 79.66 82.2 82.5 83.4 78.18 73.37 76.55 84.3 84.1 84.8
25/08/2018 10:01:00 74.26 75.73 79.66 82.2 82.5 83.4 79.18 73.16 76.55 84.3 84.1 84.8
25/08/2018 10:01:01 77.38 76.59 79.66 82.2 82.5 83.4 79.39 73.22 76.55 84.3 84.1 84.8
25/08/2018 10:01:02 73.09 76.36 79.66 82.2 82.5 83.4 76.49 72.92 76.55 84.3 84.1 84.8
25/08/2018 10:01:03 73.14 74.47 77.9 82.2 82.5 83.4 78.12 71.88 75.2 84.3 84.1 84.8
25/08/2018 10:01:04 73.83 74.04 77.9 82.2 82.5 83.4 77.42 71.89 74.66 84.3 84.1 84.8
25/08/2018 10:01:05 82.08 81.65 81.65 82.2 82.5 83.4 82.97 76.34 76.34 84.3 84.1 84.8
25/08/2018 10:01:06 83.66 84.17 84.17 82.2 82.5 83.4 84.04 78.13 78.13 84.3 84.1 84.8
25/08/2018 10:01:07 73.67 82.35 84.17 82.2 82.5 83.4 77.59 76.85 78.13 84.3 84.1 84.8
25/08/2018 10:01:08 80.09 80.52 84.17 82.3 82.5 83.4 83.25 76.87 78.13 84.3 84.1 84.8
25/08/2018 10:01:09 72.77 79.52 84.17 82.3 82.5 83.4 76.61 76.05 78.13 84.3 84.1 84.8
25/08/2018 10:01:10 74.64 76.63 84.17 82.3 82.5 83.4 78.16 73.45 78.13 84.3 84.1 84.8
25/08/2018 10:01:11 73.15 75.47 84.17 82.3 82.5 83.4 77.11 72.56 78.13 84.3 84.1 84.8
25/08/2018 10:01:12 75.83 75.45 84.17 82.3 82.5 83.4 78.73 72.41 78.13 84.3 84.1 84.8
25/08/2018 10:01:13 71.67 75.05 84.17 82.3 82.5 83.4 76.43 72.11 78.13 84.3 84.1 84.8
25/08/2018 10:01:14 73.91 73.79 84.17 82.3 82.5 83.4 77.73 71.46 78.13 84.3 84.1 84.8
25/08/2018 10:01:15 75.52 75.21 84.17 82.3 82.5 83.4 79.52 73 78.13 84.3 84.1 84.8
25/08/2018 10:01:16 73.51 74.83 84.17 82.3 82.5 83.4 77.16 72.83 78.13 84.3 84.1 84.8
25/08/2018 10:01:17 78.5 77.75 84.17 82.3 82.5 83.4 80.17 73.49 78.13 84.3 84.1 84.8
25/08/2018 10:01:18 76.77 78.59 84.17 82.3 82.5 83.4 79.42 74.33 78.13 84.3 84.1 84.8
25/08/2018 10:01:19 80.15 79.86 84.17 82.3 82.5 83.4 82.39 75.75 78.13 84.3 84.1 84.8
25/08/2018 10:01:20 73.72 78.97 84.17 82.3 82.5 83.4 77.13 75.09 78.13 84.3 84.1 84.8
25/08/2018 10:01:21 77.04 77.09 84.17 82.3 82.5 83.4 79.13 73.12 78.13 84.3 84.1 84.8
25/08/2018 10:01:22 76.79 77.29 84.17 82.3 82.5 83.4 78.77 73.21 78.13 84.3 84.1 84.8
25/08/2018 10:01:23 72.33 76.85 84.17 82.3 82.5 83.4 76.71 72.78 78.13 84.3 84.1 84.8
25/08/2018 10:01:24 73.51 74.71 84.17 82.3 82.5 83.4 76.92 71.48 78.13 84.3 84.1 84.8
25/08/2018 10:01:25 75.58 75.43 84.17 82.3 82.5 83.4 77.82 71.72 78.13 84.3 84.1 84.8
25/08/2018 10:01:26 74.8 75.04 84.17 82.3 82.5 83.4 77.94 71.69 78.13 84.3 84.1 84.8
25/08/2018 10:01:27 81.39 80.32 84.17 82.3 82.5 83.4 82.28 75.27 78.13 84.3 84.1 84.8
25/08/2018 10:01:28 83.22 83.16 84.17 82.3 82.4 83.4 86.55 80.02 80.02 84.3 84.1 84.8
25/08/2018 10:01:29 74.5 82.98 84.17 82.3 82.4 83.4 78.95 79.79 80.02 84.3 84.1 84.8
25/08/2018 10:01:30 72.69 79.71 84.17 82.3 82.4 83.4 76.61 76.84 80.02 84.3 84.1 84.8
25/08/2018 10:01:31 74.05 76.57 84.17 82.3 82.4 83.4 77.26 73.91 80.02 84.3 84.1 84.8
25/08/2018 10:01:32 75.66 75.68 84.17 82.3 82.4 83.4 77.6 72.42 80.02 84.3 84.1 84.8
25/08/2018 10:01:33 76.7 77.17 84.17 82.3 82.4 83.4 78.28 72.57 80.02 84.3 84.1 84.8
25/08/2018 10:01:34 74.81 76.24 84.17 82.3 82.4 83.4 77.67 72.04 80.02 84.3 84.1 84.8
25/08/2018 10:01:35 73.8 74.95 84.17 82.3 82.4 83.4 77.68 71.87 80.02 84.3 84.1 84.8
25/08/2018 10:01:36 76.63 76.04 83.16 82.3 82.4 83.4 79.19 72.63 80.02 84.3 84 84.8
25/08/2018 10:01:37 74.81 76.04 83.16 82.3 82.4 83.4 77.61 72.63 80.02 84.3 84 84.8
25/08/2018 10:01:38 74.34 75.54 83.16 82.3 82.4 83.4 78.26 72.16 80.02 84.3 84 84.8
25/08/2018 10:01:39 74.77 75.15 83.16 82.3 82.4 83.4 78.12 72.15 80.02 84.3 84 84.8
25/08/2018 10:01:40 75.63 75.82 83.16 82.3 82.4 83.4 78.14 72.34 80.02 84.3 84 84.8
25/08/2018 10:01:41 73.75 74.94 83.16 82.3 82.3 83.4 77.72 71.91 80.02 84.3 84 84.8
25/08/2018 10:01:42 74.04 74.65 83.16 82.3 82.3 83.4 78.52 72.23 80.02 84.3 84 84.8
25/08/2018 10:01:43 75.58 75.16 83.16 82.3 82.3 83.4 79.4 72.95 80.02 84.3 84 84.8
25/08/2018 10:01:44 77.25 76.42 83.16 82.3 82.3 83.4 79.68 73.32 80.02 84.3 84 84.8
25/08/2018 10:01:45 75.9 76.55 83.16 82.3 82.3 83.4 78.3 73.16 80.02 84.3 84 84.8
25/08/2018 10:01:46 75.1 76.06 83.16 82.3 82.3 83.4 78.14 72.81 80.02 84.3 84 84.8
25/08/2018 10:01:47 73.69 75.64 83.16 82.3 82.3 83.4 77.64 72.27 80.02 84.3 84 84.8
25/08/2018 10:01:48 77.81 77.35 83.16 82.3 82.3 83.4 79.55 73.02 80.02 84.3 84 84.8
25/08/2018 10:01:49 74.51 77.35 83.16 82.3 82.3 83.4 77.94 73.05 80.02 84.3 84 84.8
25/08/2018 10:01:50 77.68 77.03 83.16 82.3 82.3 83.4 79.8 73.07 80.02 84.3 84 84.8
25/08/2018 10:01:51 82.35 82 83.16 82.3 82.3 83.4 85.2 78.63 80.02 84.3 84 84.8
25/08/2018 10:01:52 71.72 80.97 83.16 82.3 82.3 83.4 78.34 77.51 80.02 84.3 84 84.8
25/08/2018 10:01:53 72.39 77.53 83.16 82.3 82.3 83.4 76.49 74.88 80.02 84.3 84 84.8
25/08/2018 10:01:54 75.89 75.93 83.16 82.3 82.3 83.4 78.02 72.57 80.02 84.3 84 84.8
25/08/2018 10:01:55 74.58 75.83 83.16 82.3 82.3 83.3 78.52 72.84 80.02 84.3 84 84.8
25/08/2018 10:01:56 75.37 75.54 83.16 82.3 82.3 83.3 77.8 72.14 80.02 84.3 84 84.8
25/08/2018 10:01:57 76.48 76.21 83.16 82.3 82.3 83.3 79.2 72.69 80.02 84.3 84 84.8
25/08/2018 10:01:58 73.94 76.56 82.98 82.3 82.3 83.3 77.49 72.79 79.79 84.3 84 84.8
25/08/2018 10:01:59 73.39 74.6 82 82.3 82.3 83.3 77.26 71.72 78.63 84.3 84 84.8
25/08/2018 10:02:00 73.44 73.98 82 82.3 82.3 83.3 77.25 71.32 78.63 84.3 84 84.8
25/08/2018 10:02:01 73.89 74.26 82 82.3 82.3 83.3 77.36 71.34 78.63 84.3 84 84.8
25/08/2018 10:02:02 72 73.67 82 82.2 82.3 83.3 75.53 71.2 78.63 84.3 84 84.8
25/08/2018 10:02:03 73.56 73.33 82 82.2 82.3 83.2 77.47 71.12 78.63 84.2 84 84.7
25/08/2018 10:02:04 73.65 73.67 82 82.2 82.3 83.2 78.76 72.19 78.63 84.2 83.9 84.7
25/08/2018 10:02:05 75.83 75.45 82 82.2 82.1 83.2 78.48 72.38 78.63 84.2 83.8 84.7
25/08/2018 10:02:06 74.07 75.34 82 82.2 82.1 83.2 78.19 72.37 78.63 84.2 83.8 84.7
25/08/2018 10:02:07 79.62 78.51 82 82.2 82.1 83.2 81.35 74.5 78.63 84.2 83.8 84.7
25/08/2018 10:02:08 79.99 79.93 82 82.2 82.1 83.2 82.02 75.75 78.63 84.2 83.8 84.7
25/08/2018 10:02:09 78.65 80.03 82 82.2 82.1 83.2 81.19 76.06 78.63 84.2 83.8 84.7
25/08/2018 10:02:10 77.73 78.81 82 82.2 82.1 83.2 81.33 75.36 78.63 84.2 83.8 84.7
25/08/2018 10:02:11 81.66 80.95 82 82.1 82.1 83.2 83.17 76.5 78.63 84.2 83.8 84.7
25/08/2018 10:02:12 80.21 80.95 82 82.1 82.1 83.2 81.92 76.49 78.63 84.2 83.8 84.7
25/08/2018 10:02:13 75.83 80.86 82 82.1 82.1 83.1 78.35 76.26 78.63 84.1 83.8 84.7
25/08/2018 10:02:14 78.04 78.69 82 82.1 82.1 83.1 81.86 75.43 78.63 84.1 83.8 84.7
25/08/2018 10:02:15 77.15 78.11 82 82.1 82.1 83.1 80.68 75.15 78.63 84.1 83.8 84.7
25/08/2018 10:02:16 78.55 79.71 82 82 82.1 83.1 80.7 76.05 78.63 84.1 83.8 84.7
25/08/2018 10:02:17 75.06 77.67 82 82 82.1 83.1 79.77 74.86 78.63 84.1 83.8 84.7
25/08/2018 10:02:18 77.02 77.07 82 82 82.1 83.1 82.45 75.96 78.63 84.1 83.8 84.7
25/08/2018 10:02:19 77.87 77.79 82 82 82.1 83.1 81.21 76.59 78.63 84.1 83.8 84.7
25/08/2018 10:02:20 79.32 79.33 82 82 82.1 83.1 81.6 75.76 78.63 84.1 83.8 84.7
25/08/2018 10:02:21 77.79 78.75 80.97 82 82.1 83.1 80.3 75.35 77.51 84.1 83.8 84.6
25/08/2018 10:02:22 85.1 83.93 83.93 82 82.1 83.1 85.47 78.31 78.31 84.1 83.8 84.6
25/08/2018 10:02:23 79.62 82.82 83.93 82 82.1 83.1 81.71 77.58 78.31 84.1 83.8 84.6
25/08/2018 10:02:24 85.53 84.53 84.53 82 82.1 83.1 84.75 78.16 78.31 84.1 83.8 84.6
25/08/2018 10:02:25 86.67 86.28 86.28 82 82.1 83.1 87.62 80.82 80.82 84 83.9 84.6
25/08/2018 10:02:26 92.54 91.89 91.89 82.2 82.1 83.1 93.25 86.39 86.39 84.1 83.9 84.6
25/08/2018 10:02:27 96.28 95.11 95.11 82.5 82.3 83.1 96.89 89.45 89.45 84.4 84 84.6
25/08/2018 10:02:28 89.22 95.18 95.18 82.6 82.3 83.1 91.32 89.68 89.68 84.4 84 84.6
25/08/2018 10:02:29 76.98 91.89 95.18 82.4 82.3 83.1 80.75 86.69 89.68 84.3 84 84.6
25/08/2018 10:02:30 69 87.85 95.18 82.2 82.3 83.1 73.33 82.85 89.68 84.2 84 84.6
25/08/2018 10:02:31 67.99 83.7 95.18 82.2 82.3 83.1 71.96 78.78 89.68 84.1 84 84.6
25/08/2018 10:02:32 69.88 79.63 95.18 82.1 82.3 83.1 73.2 74.88 89.68 84.1 84 84.6
25/08/2018 10:02:33 66.85 76.17 95.18 82 82.3 83 72.18 71.72 89.68 84 84 84.6
25/08/2018 10:02:34 82.75 82.14 95.18 82 82.3 83 84.18 77.29 89.68 84 84 84.6
25/08/2018 10:02:35 86.86 86.28 95.18 82 82.3 83 87.94 81.14 89.68 84 84 84.6
25/08/2018 10:02:36 82.82 85.26 95.18 82 82.3 83 88.72 82.99 89.68 84 84 84.6
25/08/2018 10:02:37 80.53 83.4 95.18 82 82.3 83 80.77 81.49 89.68 84 84 84.6
25/08/2018 10:02:38 74.33 81.96 95.18 82 82.3 83 76.71 78.62 89.68 84 84 84.6
25/08/2018 10:02:39 83.19 83.03 95.18 82 82.3 83 83.68 77.59 89.68 84 84 84.6
25/08/2018 10:02:40 87.16 86.94 95.18 82.1 82.3 83 91.87 85.1 89.68 84.1 84 84.6
25/08/2018 10:02:41 85.32 87.83 95.18 82.1 82.3 83 89.73 86.27 89.68 84.2 84 84.6
25/08/2018 10:02:42 80.01 85.54 95.18 82.1 82.3 83 83.59 83.5 89.68 84.1 84 84.6
25/08/2018 10:02:43 80.18 83.05 95.18 82.1 82.3 83 83.45 80.84 89.68 84.1 84 84.6
25/08/2018 10:02:44 77.98 81.34 95.18 82 82.3 83 82.96 78.83 89.68 84.1 84 84.6
25/08/2018 10:02:45 79.96 80.28 95.18 81.9 82.3 83 83.88 78.08 89.68 84 84 84.6
25/08/2018 10:02:46 82.3 82.71 95.18 81.9 82.3 83 84.32 78.82 89.68 84 84 84.6
25/08/2018 10:02:47 66.04 80.83 95.18 81.9 82.3 83 71.91 77.61 89.68 84 84 84.6
25/08/2018 10:02:48 78.76 79.08 95.18 81.9 82.3 83 81.03 75.17 89.68 84 84 84.6
25/08/2018 10:02:49 77.11 79.32 95.18 81.9 82.2 83 79.25 75.28 89.68 84 84 84.6
25/08/2018 10:02:50 75.53 77.81 95.18 81.9 82.2 83 78.69 73.83 89.68 83.9 84 84.6
25/08/2018 10:02:51 77.37 77.83 95.18 81.4 82.2 83 79.27 73.69 89.68 83.7 84 84.6
25/08/2018 10:02:52 84.88 83.47 95.18 81.4 82.2 83 86.48 78.66 89.68 83.7 84 84.6
25/08/2018 10:02:53 80.88 82.79 95.18 81.3 82.2 83 84.09 78.78 89.68 83.7 84 84.6
25/08/2018 10:02:54 82.09 82.83 95.18 81.4 82.2 83 85.41 79.26 89.68 83.7 84 84.6
25/08/2018 10:02:55 78.42 81.54 95.18 81.4 82.2 83 79.45 78.46 89.68 83.7 84 84.6
25/08/2018 10:02:56 85.52 84.58 95.18 81.4 82.2 83 86.86 79.81 89.68 83.7 84 84.6
25/08/2018 10:02:57 83.8 84.71 95.18 81.3 82.3 83 85.36 80.01 89.68 83.7 84 84.6
25/08/2018 10:02:58 88.8 87.77 91.89 81.4 82.3 83 90.46 83.28 86.69 83.7 84 84.6
25/08/2018 10:02:59 85.07 87.53 87.85 81.4 82.3 83 86.42 82.73 86.27 83.7 84 84.6
25/08/2018 10:03:00 86.55 87.27 87.83 81.1 82.3 83 88.51 82.76 86.27 83.4 84.1 84.6
25/08/2018 10:03:01 80.68 85.88 87.83 81.1 82.3 83 82.56 81.51 86.27 83.4 84.1 84.6
25/08/2018 10:03:02 82.72 83.48 87.83 81.1 82.3 83 83.32 79 86.27 83.5 84.1 84.6
25/08/2018 10:03:03 77.53 83.53 87.83 81.1 82.3 83 77.87 78.16 86.27 83.5 84.1 84.6
25/08/2018 10:03:04 81.89 82.21 87.83 81.1 82.3 83 82.91 76.92 86.27 83.5 84.1 84.6
25/08/2018 10:03:05 74.44 82 87.83 81.1 82.3 82.9 77.96 76.75 86.27 83.5 84.1 84.6
25/08/2018 10:03:06 71.7 78.76 87.83 81.1 82.3 82.9 76.5 74.3 86.27 83.5 84.1 84.6
25/08/2018 10:03:07 73.79 75.75 87.83 81.1 82.3 82.9 77.44 72.25 86.27 83.4 84.1 84.6
25/08/2018 10:03:08 76.67 76.29 87.83 81.1 82.3 82.9 80.03 73.17 86.27 83.4 84.1 84.6
25/08/2018 10:03:09 85.11 84.4 87.83 81.2 82.3 82.9 85.91 79.08 86.27 83.5 84.1 84.6
25/08/2018 10:03:10 83.1 84.53 87.83 81.2 82.3 82.9 85.63 79.65 86.27 83.5 84.1 84.6
25/08/2018 10:03:11 83.17 83.94 87.77 81.2 82.3 82.9 85.75 80.2 83.5 83.5 84.1 84.6
25/08/2018 10:03:12 78.45 83.76 87.77 81.2 82.3 82.9 81.63 79.65 83.28 83.5 84.1 84.6
25/08/2018 10:03:13 84.13 83.76 87.77 81.2 82.3 82.9 85.74 79.09 83.28 83.5 84.1 84.6
25/08/2018 10:03:14 80.02 83.09 87.77 81.2 82.3 82.9 83.53 78.8 83.28 83.5 84.1 84.6
25/08/2018 10:03:15 83.34 83.38 87.77 81.2 82.3 82.9 85.09 79.18 83.28 83.5 84.1 84.6
25/08/2018 10:03:16 86.8 86.09 87.77 81.2 82.3 82.9 88.23 81.55 83.28 83.6 84.1 84.6
25/08/2018 10:03:17 101.04 100.81 100.81 82.4 82.7 83 99.17 92.79 92.79 84 84.2 84.6
25/08/2018 10:03:18 95.86 101.35 101.35 82.7 82.8 83 94.35 93.33 93.33 84.2 84.3 84.6
25/08/2018 10:03:19 77.04 97.87 101.35 82.7 82.8 82.9 78.8 89.96 93.33 84.2 84.3 84.6
25/08/2018 10:03:20 86.18 93.68 101.35 82.8 82.8 82.9 88.32 85.84 93.33 84.2 84.3 84.6
25/08/2018 10:03:21 78.76 90.51 101.35 82.7 82.8 82.9 80.13 83.91 93.33 84.2 84.3 84.6
25/08/2018 10:03:22 84.76 86.73 101.35 82.7 82.8 82.9 86.38 80.76 93.33 84.2 84.3 84.6
25/08/2018 10:03:23 86.76 86.78 101.35 82.8 82.8 82.9 87.93 81.73 93.33 84.2 84.3 84.6
25/08/2018 10:03:24 82.6 86.89 101.35 82.8 82.8 82.9 84.53 81.92 93.33 84.2 84.3 84.6
25/08/2018 10:03:25 77.3 84.49 101.35 82.8 82.8 82.9 79.19 79.67 93.33 84.2 84.3 84.6
25/08/2018 10:03:26 77.21 81.4 101.35 82.8 82.8 82.9 79.2 76.7 93.33 84.2 84.3 84.6
25/08/2018 10:03:27 78.87 79.6 101.35 82.8 82.8 82.9 80.06 74.88 93.33 84.2 84.3 84.6
25/08/2018 10:03:28 76.67 78.93 101.35 82.7 82.8 82.8 78.36 74.15 93.33 84.2 84.3 84.5
25/08/2018 10:03:29 81.05 80.55 101.35 82.7 82.8 82.8 83.23 76.1 93.33 84.2 84.3 84.5
25/08/2018 10:03:30 79.96 80.58 101.35 82.7 82.8 82.8 82.36 76.39 93.33 84.2 84.3 84.5
25/08/2018 10:03:31 78.36 80.59 101.35 82.7 82.8 82.8 82.31 76.76 93.33 84.2 84.3 84.5
25/08/2018 10:03:32 74.54 79.14 101.35 82.7 82.8 82.8 78.64 76.07 93.33 84.1 84.3 84.5
25/08/2018 10:03:33 84.4 83.22 101.35 82.7 82.8 82.8 85.5 78.13 93.33 84.1 84.3 84.5
25/08/2018 10:03:34 73.39 82.56 101.35 82.7 82.8 82.8 78.64 77.93 93.33 84.1 84.3 84.5
25/08/2018 10:03:35 74.15 79.13 101.35 82.7 82.8 82.8 78 75.3 93.33 84.1 84.3 84.5
25/08/2018 10:03:36 78.22 77.77 101.35 82.7 82.8 82.8 81.64 75.09 93.33 84.1 84.3 84.5
25/08/2018 10:03:37 77.28 77.84 101.35 82.7 82.8 82.8 81.09 75.2 93.33 84.1 84.3 84.5
25/08/2018 10:03:38 75.23 77.74 101.35 82.7 82.8 82.8 79.57 74.89 93.33 84.1 84.3 84.5
25/08/2018 10:03:39 76.39 77.3 101.35 82.7 82.8 82.8 82.43 75.94 93.33 84.1 84.3 84.5
25/08/2018 10:03:40 74.71 76.06 101.35 82.7 82.8 82.8 78.62 75.26 93.33 84.1 84.3 84.5
25/08/2018 10:03:41 77.17 76.57 101.35 82.7 82.8 82.8 79.15 73.8 93.33 84.1 84.3 84.5
25/08/2018 10:03:42 79.11 78.68 101.35 82.7 82.8 82.8 81.57 74.7 93.33 84.1 84.3 84.5
25/08/2018 10:03:43 75.2 77.7 101.35 82.6 82.4 82.8 79.78 74.47 93.33 84.1 84 84.5
25/08/2018 10:03:44 76.8 77.18 101.35 82.6 82.2 82.7 80.64 74.68 93.33 84.1 83.9 84.5
25/08/2018 10:03:45 73.51 76.62 101.35 82.6 82.1 82.7 77.2 74.08 93.33 84.1 83.8 84.5
25/08/2018 10:03:46 75.65 75.77 101.35 82.6 82.1 82.7 78.87 72.83 93.33 84.1 83.8 84.5
25/08/2018 10:03:47 78.73 78.39 101.35 82.6 82.1 82.7 82.07 75.23 93.33 84.1 83.8 84.5
25/08/2018 10:03:48 76.79 78.1 97.87 82.6 82 82.7 81.16 75.13 89.96 84.1 83.7 84.5
25/08/2018 10:03:49 77.99 78.08 93.68 82.6 82 82.7 81.65 75.55 85.84 84 83.7 84.5
25/08/2018 10:03:50 78.79 79.63 90.51 82.6 82 82.7 81.25 76.5 83.91 84 83.7 84.5
25/08/2018 10:03:51 78.94 78.88 86.89 82.6 82 82.7 82.53 76.09 81.92 84 83.7 84.5
25/08/2018 10:03:52 81.13 80.87 86.89 82.6 82 82.7 84 77.41 81.92 84 83.7 84.5
25/08/2018 10:03:53 78.63 80.46 86.89 82.6 82 82.7 82.47 77.42 81.92 84 83.7 84.5
25/08/2018 10:03:54 81.84 81.82 84.49 82.6 82 82.7 85.64 79.21 79.67 83.6 83.7 84.5
25/08/2018 10:03:55 85.93 85.91 85.91 82.6 82 82.7 87.63 81.95 81.95 83.7 83.7 84.5
25/08/2018 10:03:56 80.33 83.67 85.91 82.6 82 82.7 82.22 79.77 81.95 83.7 83.7 84.5
25/08/2018 10:03:57 85.22 84.44 85.91 82.6 82 82.7 86.2 79.48 81.95 83.7 83.7 84.5
25/08/2018 10:03:58 90.53 89.75 89.75 82.7 82 82.7 91.44 84.45 84.45 83.7 83.7 84.5
25/08/2018 10:03:59 84.07 89.64 89.75 82.7 82 82.7 85.82 84.39 84.45 83.7 83.7 84.5
25/08/2018 10:04:00 77.25 86.71 89.75 82.7 82 82.7 81.64 81.72 84.45 83.7 83.7 84.4
25/08/2018 10:04:01 85.78 85.5 89.75 82.7 81.9 82.6 86.57 80.24 84.45 83.7 83.7 84.4
25/08/2018 10:04:02 86.68 87.03 89.75 82.7 81.9 82.6 88.98 82.76 84.45 83.7 83.7 84.4
25/08/2018 10:04:03 75.47 85.57 89.75 82.7 81.9 82.6 79.2 81.37 84.45 83.7 83.7 84.4
25/08/2018 10:04:04 76.19 81.91 89.75 82.7 81.9 82.6 78.64 77.96 84.45 83.7 83.6 84.4
25/08/2018 10:04:05 74.01 79.32 89.75 82.7 81.9 82.6 79.29 75.4 84.45 83.7 83.6 84.4
25/08/2018 10:04:06 75.34 76.94 89.75 82.7 81.9 82.6 80.68 74.46 84.45 83.7 83.6 84.4
25/08/2018 10:04:07 80.56 79.76 89.75 82.7 81.8 82.6 85.66 78.5 84.45 83.8 83.6 84.4
25/08/2018 10:04:08 81.66 81.04 89.75 82.3 81.8 82.5 85.16 78.65 84.45 83.6 83.6 84.4
25/08/2018 10:04:09 82.58 82.15 89.75 82.3 81.8 82.5 86.21 79.67 84.45 83.6 83.6 84.4
25/08/2018 10:04:10 80.93 82.14 89.75 82.3 81.8 82.5 83.59 79.65 84.45 83.6 83.6 84.4
25/08/2018 10:04:11 85.79 84.89 89.75 82.4 81.9 82.5 86.64 80.05 84.45 83.6 83.6 84.4
25/08/2018 10:04:12 80.64 84.58 89.75 82.4 81.8 82.5 83.34 79.83 84.45 83.6 83.6 84.4
25/08/2018 10:04:13 74.78 82.69 89.75 82.4 81.8 82.5 77.37 78.36 84.45 83.6 83.6 84.4
25/08/2018 10:04:14 77.07 79.46 89.75 82.4 81.8 82.5 79.86 75.43 84.45 83.6 83.6 84.4
25/08/2018 10:04:15 73.97 77.78 89.75 82.4 81.8 82.5 77.85 74.12 84.45 83.6 83.6 84.4
25/08/2018 10:04:16 79.25 78.71 89.75 82.3 81.8 82.5 81.86 75.21 84.45 83.5 83.6 84.4
25/08/2018 10:04:17 81.92 81.2 89.75 82.3 81.8 82.5 84.85 77.79 84.45 83.5 83.6 84.4
25/08/2018 10:04:18 86.62 85.47 89.75 82.3 81.9 82.5 87.76 80.62 84.45 83.5 83.6 84.4
25/08/2018 10:04:19 81.1 85.46 89.75 82.3 81.9 82.5 84.07 80.62 84.45 83.5 83.6 84.4
25/08/2018 10:04:20 85.79 85.21 89.75 82.4 81.9 82.5 87.17 80.44 84.45 83.6 83.6 84.4
25/08/2018 10:04:21 83.55 84.99 89.75 82.4 81.9 82.5 83.71 80.26 84.45 83.5 83.6 84.4
25/08/2018 10:04:22 83.4 84.46 89.75 82.4 81.9 82.5 84.61 78.96 84.45 83.6 83.6 84.4
25/08/2018 10:04:23 86.36 86.27 89.75 82.4 81.9 82.5 87.4 80.9 84.45 83.6 83.6 84.4
25/08/2018 10:04:24 80.84 85.21 89.75 82.4 81.9 82.5 83.15 80.21 84.45 83.6 83.6 84.3
25/08/2018 10:04:25 75.93 82.64 89.75 82.4 81.8 82.4 80.41 78.11 84.45 83.6 83.6 84.2
25/08/2018 10:04:26 77.29 79.57 89.75 82.4 81.8 82.4 80.72 76.03 84.45 83.6 83.6 84.2
25/08/2018 10:04:27 81.07 80.67 89.75 82.4 81.8 82.4 83.15 76.49 84.45 83.6 83.6 84.2
25/08/2018 10:04:28 80.89 81.17 89.64 82.4 81.8 82.4 83.34 77.26 84.39 83.6 83.6 84.2
25/08/2018 10:04:29 74.67 81.05 87.03 82.4 81.8 82.4 78.77 77.14 82.76 83.6 83.6 84.2
25/08/2018 10:04:30 78.05 78.45 87.03 82.4 81.8 82.4 81.01 75.12 82.76 83.6 83.6 84.2
25/08/2018 10:04:31 76.64 78.79 87.03 82.4 81.8 82.4 79.21 75.3 82.76 83.6 83.6 84.2
25/08/2018 10:04:32 75.99 76.93 86.27 82.4 81.8 82.4 79.56 73.66 81.37 83.6 83.6 84.2
25/08/2018 10:04:33 75.42 76.59 86.27 82.4 81.8 82.4 79.51 73.85 80.9 83.6 83.6 84.2
25/08/2018 10:04:34 76.35 76.75 86.27 82.4 81.8 82.4 79.52 73.74 80.9 83.6 83.6 84.2
25/08/2018 10:04:35 75.65 77.52 86.27 82.4 81.8 82.4 78.8 74.13 80.9 83.6 83.6 84.1
25/08/2018 10:04:36 78.01 77.55 86.27 82.4 81.8 82.4 82.02 75.25 80.9 83.6 83.6 84.1
25/08/2018 10:04:37 77.71 77.86 86.27 82.4 81.8 82.4 80.68 75.14 80.9 83.6 83.6 84.1
25/08/2018 10:04:38 79.03 78.82 86.27 82.4 81.8 82.4 81.81 75.6 80.9 83.6 83.6 84.1
25/08/2018 10:04:39 78.2 78.83 86.27 82.4 81.8 82.4 81.11 75.71 80.9 83.6 83.6 84.1
25/08/2018 10:04:40 78.87 78.86 86.27 82.4 81.8 82.4 82.17 75.72 80.9 83.6 83.6 84.1
25/08/2018 10:04:41 76.93 78.7 86.27 82.4 81.8 82.4 80.62 75.51 80.9 83.6 83.6 84.1
25/08/2018 10:04:42 75.44 77.57 86.27 82.4 81.8 82.3 79.9 74.96 80.9 83.6 83.6 84.1
25/08/2018 10:04:43 80.89 79.86 86.27 82.4 81.8 82.3 84.68 77.55 80.9 83.6 83.6 84.1
25/08/2018 10:04:44 78.73 79.9 86.27 82.4 81.8 82.3 82.19 77.46 80.9 83.6 83.6 84.1
25/08/2018 10:04:45 79.02 79.76 86.27 82.4 81.8 82.3 81.86 76.76 80.9 83.7 83.5 84.1
25/08/2018 10:04:46 80.12 79.78 86.27 82.4 81.8 82.3 83.41 76.84 80.9 83.7 83.5 84.1
25/08/2018 10:04:47 78.64 80.13 86.27 82.5 81.8 82.3 81.88 76.9 80.9 83.7 83.5 84.1
25/08/2018 10:04:48 78.67 79.19 86.27 82.5 81.8 82.3 81.1 75.94 80.9 83.7 83.5 84.1
25/08/2018 10:04:49 78.13 79.29 86.27 82.5 81.8 82.3 81 75.9 80.9 83.7 83.5 84.1
25/08/2018 10:04:50 84.35 83.46 86.27 82.5 81.8 82.3 85.08 78.28 80.9 83.7 83.6 84.1
25/08/2018 10:04:51 83.46 84.24 86.27 82.5 81.8 82.3 85.08 79.24 80.9 83.7 83.6 84.1
25/08/2018 10:04:52 79.84 83.12 86.27 82.5 81.8 82.3 82.81 78.38 80.9 83.7 83.6 84.1
25/08/2018 10:04:53 78.38 81.45 85.21 82.5 81.8 82.3 81.72 77.57 80.21 83.7 83.6 84.1
25/08/2018 10:04:54 80.91 80.71 84.24 82.5 81.8 82.3 83.05 76.78 79.24 83.8 83.6 84.1
25/08/2018 10:04:55 77.76 80.53 84.24 82.5 81.8 82.3 81.35 76.76 79.24 83.8 83.6 84.1
25/08/2018 10:04:56 82.45 81.75 84.24 82.5 81.8 82.3 83.91 77.39 79.24 83.8 83.6 84.1
25/08/2018 10:04:57 77.57 81.24 84.24 82.5 81.8 82.3 80.68 76.79 79.24 83.8 83.6 84.1
25/08/2018 10:04:58 77.62 79.08 84.24 82.5 81.8 82.3 81.16 75.7 79.24 83.8 83.6 84.1
25/08/2018 10:04:59 76 78.23 84.24 82.6 81.8 82.3 79.51 75.2 79.24 83.8 83.6 84.1
25/08/2018 10:05:00 76.72 77.04 84.24 82.6 81.8 82.3 80.84 74.44 79.24 83.7 83.6 84.1
25/08/2018 10:05:01 77.45 77.62 84.24 82.6 81.8 82.3 81.73 75.37 79.24 83.7 83.6 84.1
25/08/2018 10:05:02 76.38 77.04 84.24 82.6 81.8 82.3 80.7 74.99 79.24 83.7 83.6 84.1
25/08/2018 10:05:03 74.49 76.51 84.24 82.6 81.8 82.3 77.95 74.7 79.24 83.8 83.6 84.1
25/08/2018 10:05:04 76.11 76.1 84.24 82.6 81.8 82.3 79.14 73.22 79.24 83.8 83.6 84.1
25/08/2018 10:05:05 75.51 75.82 84.24 82.6 81.8 82.3 78.51 72.97 79.24 83.7 83.6 84.1
25/08/2018 10:05:06 73.75 75.89 84.24 82.6 81.8 82.3 77.44 72.7 79.24 83.7 83.6 84.1
25/08/2018 10:05:07 73.62 74.27 84.24 82.6 81.8 82.3 76.9 71.75 79.24 83.7 83.6 84.1
25/08/2018 10:05:08 78.2 77.73 84.24 82.6 81.8 82.3 80.66 74.15 79.24 83.7 83.6 84.1
25/08/2018 10:05:09 80.17 79.35 84.24 82.6 81.8 82.3 82.88 75.83 79.24 83.7 83.6 84.1
25/08/2018 10:05:10 81.49 81.16 84.24 82.6 81.8 82.3 83.37 76.95 79.24 83.8 83.6 84.1
25/08/2018 10:05:11 77.62 80.83 84.24 82.6 81.8 82.3 81.7 76.85 79.24 83.8 83.6 84.1
25/08/2018 10:05:12 77.01 78.94 84.24 82.6 81.8 82.3 80.24 75.74 79.24 83.8 83.6 84.1
25/08/2018 10:05:13 75.97 77.64 84.24 82.6 81.8 82.3 79.64 74.86 79.24 83.8 83.6 84.1
25/08/2018 10:05:14 77.81 77.92 84.24 82.6 81.8 82.3 81.06 74.89 79.24 83.8 83.6 84.1
25/08/2018 10:05:15 77.51 78.01 84.24 82.6 81.8 82.3 81.68 75.72 79.24 83.8 83.6 84.1
25/08/2018 10:05:16 77.37 77.94 84.24 82.6 81.8 82.3 80.16 75.03 79.24 83.8 83.6 84.1
25/08/2018 10:05:17 78.4 78.77 84.24 82.6 81.8 82.3 79.85 75.19 79.24 83.8 83.6 84.1
25/08/2018 10:05:18 74.88 77.95 84.24 82.6 81.8 82.3 79.46 73.87 79.24 83.8 83.6 84.1
25/08/2018 10:05:19 78.95 78.35 84.24 82.4 81.8 82.3 82.68 75.73 79.24 83.7 83.6 84.1
25/08/2018 10:05:20 77.76 78.21 84.24 82.4 81.8 82.3 80.96 75.53 79.24 83.7 83.6 84.1
25/08/2018 10:05:21 77.86 78.71 83.12 82.4 81.8 82.3 80.06 75.47 78.38 83.7 83.6 84.1
25/08/2018 10:05:22 77.73 78.53 81.75 82.4 81.8 82.3 80.06 74.78 77.57 83.7 83.6 84.1
25/08/2018 10:05:23 74.73 77.54 81.75 82.4 81.8 82.3 78.42 73.91 77.39 83.7 83.6 84.1
25/08/2018 10:05:24 71.1 75.75 81.75 82.4 81.8 82.3 76.6 72.69 77.39 83.7 83.6 84.1
25/08/2018 10:05:25 79.2 78.37 81.75 82.4 81.8 82.3 82.17 75.14 77.39 83.7 83.6 84.1
25/08/2018 10:05:26 79.32 80.22 81.24 82.4 81.8 82.3 82.08 76.68 76.95 83.7 83.6 84.1
25/08/2018 10:05:27 74.71 78.44 81.16 82.4 81.8 82.3 79.25 75.16 76.95 83.7 83.6 84.1
25/08/2018 10:05:28 74.31 76.6 81.16 82.4 81.8 82.3 78.14 74.32 76.95 83.7 83.6 84.1
25/08/2018 10:05:29 68.74 75.08 81.16 82.4 81.8 82.3 74.67 72.58 76.95 83.7 83.6 84.1
25/08/2018 10:05:30 81.15 80.2 81.16 82.4 81.8 82.3 83.11 76.08 76.95 83.7 83.6 84.1
25/08/2018 10:05:31 79.85 80.43 81.16 82.5 81.8 82.3 82.82 76.56 76.95 83.7 83.6 84.1
25/08/2018 10:05:32 80.12 80.8 81.16 82.5 81.8 82.3 81.86 76.45 76.95 83.7 83.6 84.1
25/08/2018 10:05:33 80.55 81.63 81.63 82.5 81.8 82.3 82.97 77.01 77.01 83.7 83.6 84.1
25/08/2018 10:05:34 76.65 80.24 81.63 82.5 81.8 82.3 79.73 76.41 77.01 83.7 83.6 84.1
25/08/2018 10:05:35 75.15 78.52 81.63 82.5 81.8 82.3 78.48 74.99 77.01 83.7 83.6 84.1
25/08/2018 10:05:36 76.18 76.77 81.63 82.5 81.8 82.3 81.06 74.96 77.01 83.7 83.6 84.1
25/08/2018 10:05:37 80.55 79.59 81.63 82.5 81.8 82.3 84.09 77.05 77.05 83.7 83.6 84.1
25/08/2018 10:05:38 79.11 79.24 81.63 82.5 81.8 82.3 81.92 76.82 77.05 83.7 83.6 84.1
25/08/2018 10:05:39 79.09 79.5 81.63 82.5 81.8 82.3 81.86 76.28 77.05 83.7 83.6 84.1
25/08/2018 10:05:40 76.55 79.05 81.63 82.5 81.8 82.3 79.7 75.78 77.05 83.7 83.6 84.1
25/08/2018 10:05:41 76.38 77.76 81.63 82.5 81.8 82.3 79.83 74.61 77.05 83.7 83.6 84.1
25/08/2018 10:05:42 76.15 77.12 81.63 82.5 81.8 82.3 79.85 74.27 77.05 83.7 83.6 84.1
25/08/2018 10:05:43 71.78 76.19 81.63 82.5 81.8 82.3 77.34 73.63 77.05 83.7 83.6 84.1
25/08/2018 10:05:44 74.76 74.76 81.63 82.5 81.8 82.3 78.22 72.37 77.05 83.7 83.6 84.1
25/08/2018 10:05:45 74.99 74.96 81.63 82.5 81.8 82.3 78.63 72.47 77.05 83.7 83.6 84.1
25/08/2018 10:05:46 74.64 74.91 81.63 82.5 81.8 82.3 78.61 72.54 77.05 83.7 83.6 84.1
25/08/2018 10:05:47 74.5 74.7 81.63 82.5 81.8 82.3 78.65 72.59 77.05 83.7 83.6 84.1
25/08/2018 10:05:48 75.72 75.55 81.63 82.5 81.8 82.3 79.71 73.34 77.05 83.7 83.6 84.1
25/08/2018 10:05:49 75.1 75.43 81.63 82.5 81.8 82.3 79.56 73.47 77.05 83.7 83.6 84.1
25/08/2018 10:05:50 77.96 77.37 81.63 82.5 81.8 82.3 81.48 74.74 77.05 83.7 83.6 84.1
25/08/2018 10:05:51 81.23 80.42 81.63 82.5 81.8 82.2 83.38 76.67 77.05 83.8 83.6 84.1
25/08/2018 10:05:52 79.61 80.39 81.63 82.5 81.8 82.2 83.22 77.25 77.25 83.8 83.6 84.1
25/08/2018 10:05:53 82.41 82.07 82.07 82.5 81.8 82.2 84.16 77.86 77.86 83.8 83.6 84.1
25/08/2018 10:05:54 73.73 81.35 82.07 82.5 81.8 82.2 77.55 77.43 77.86 83.8 83.6 84.1
25/08/2018 10:05:55 76.56 78.15 82.07 82.5 81.8 82.2 80.27 74.75 77.86 83.8 83.6 84.1
25/08/2018 10:05:56 77.87 77.9 82.07 82.5 81.8 82.2 81.45 75.08 77.86 83.8 83.6 84.1
25/08/2018 10:05:57 80.27 79.54 82.07 82.5 81.8 82.2 82.99 76.19 77.86 83.8 83.6 84.1
25/08/2018 10:05:58 80.55 80.86 82.07 82.5 81.8 82.2 82.18 76.86 77.86 83.8 83.6 84.1
25/08/2018 10:05:59 77.62 79.8 82.07 82.5 81.8 82.2 81.25 75.83 77.86 83.8 83.6 84.1
25/08/2018 10:06:00 78.14 78.61 82.07 82.5 81.8 82.2 80.93 75.43 77.86 83.8 83.6 84
25/08/2018 10:06:01 83.08 82.23 82.23 82.5 81.8 82.2 84.46 77.65 77.86 83.8 83.6 84
25/08/2018 10:06:02 75.38 82.16 82.23 82.5 81.8 82.2 78.71 77.59 77.86 83.8 83.6 84
25/08/2018 10:06:03 78.38 79.33 82.23 82.5 81.8 82.2 81.17 75.35 77.86 83.8 83.6 84
25/08/2018 10:06:04 76.87 78.54 82.23 82.5 81.8 82.2 80.57 74.96 77.86 83.8 83.6 84
25/08/2018 10:06:05 77.62 78.34 82.23 82.5 81.8 82.2 81.45 75.35 77.86 83.8 83.6 84
25/08/2018 10:06:06 77.45 78.35 82.23 82.5 81.8 82.2 81.06 75.61 77.86 83.8 83.6 84
25/08/2018 10:06:07 76.36 77.32 82.23 82.5 81.8 82.2 80.66 74.84 77.86 83.8 83.6 84
25/08/2018 10:06:08 81.46 80.41 82.23 82.5 81.8 82.2 83.72 76.69 77.86 83.8 83.6 84
25/08/2018 10:06:09 79.22 81.04 82.23 82.5 81.8 82.2 82.36 77.38 77.86 83.8 83.6 84
25/08/2018 10:06:10 70.81 79.15 82.23 82.5 81.8 82.2 75.82 75.93 77.86 83.8 83.6 84
25/08/2018 10:06:11 69.17 75.8 82.23 82.5 81.8 82.2 74.89 73.05 77.86 83.8 83.6 84
25/08/2018 10:06:12 72.92 73.24 82.23 82.5 81.8 82.2 76.64 71 77.86 83.8 83.6 84
25/08/2018 10:06:13 75.4 74.82 82.23 82.5 81.8 82.2 79.54 72.61 77.86 83.8 83.6 84
25/08/2018 10:06:14 73.38 74.7 82.23 82.5 81.8 82.2 77.49 72.56 77.86 83.8 83.6 84
25/08/2018 10:06:15 73.46 74.06 82.23 82.5 81.8 82.2 78.27 72.31 77.86 83.8 83.6 84
25/08/2018 10:06:16 68.27 73.62 82.23 82.5 81.8 82.2 73.72 71.93 77.86 83.8 83.6 84
25/08/2018 10:06:17 70.6 71.41 82.23 82.5 81.8 82.2 76.6 70.39 77.86 83.8 83.6 84
25/08/2018 10:06:18 71.52 71.39 82.23 82.5 81.8 82.2 76.74 70.86 77.86 83.8 83.6 84
25/08/2018 10:06:19 69 71.03 82.23 82.5 81.8 82.2 74.25 70.14 77.86 83.8 83.6 84
25/08/2018 10:06:20 71.07 70.95 82.23 82.5 81.8 82.2 75.36 69.28 77.86 83.8 83.6 84
25/08/2018 10:06:21 70.55 71.26 82.23 82.5 81.8 82.2 73.5 69.03 77.86 83.8 83.6 84
25/08/2018 10:06:22 73.04 72.86 82.23 82.5 81.8 82.2 75.65 69.34 77.86 83.8 83.6 84
25/08/2018 10:06:23 74.52 73.68 82.23 82.5 81.8 82.2 77.25 70.31 77.65 83.8 83.6 84
25/08/2018 10:06:24 81.11 80.2 82.23 82.5 81.8 82.2 81.99 75.03 77.65 83.8 83.6 84
25/08/2018 10:06:25 74.71 80.19 82.23 82.5 81.8 82.2 77.52 75.03 77.65 83.8 83.6 84
25/08/2018 10:06:26 79.37 79.56 82.23 82.5 81.8 82.2 82.63 76.12 77.65 83.8 83.6 84
25/08/2018 10:06:27 80.84 80.73 82.23 82.5 81.8 82.2 83.44 77.17 77.65 83.8 83.6 84
25/08/2018 10:06:28 77.55 80.13 82.23 82.5 81.7 82.2 81.66 76.59 77.65 83.8 83.6 84
25/08/2018 10:06:29 80.09 79.67 82.23 82.5 81.7 82.2 83.09 76.65 77.65 83.8 83.5 84
25/08/2018 10:06:30 79.11 79.79 82.23 82.5 81.7 82.2 82.14 76.8 77.65 83.8 83.5 84
25/08/2018 10:06:31 73.37 79.27 82.16 82.5 81.7 82.2 78.71 76.02 77.59 83.8 83.5 84
25/08/2018 10:06:32 83.72 83.17 83.17 82.5 81.7 82.2 85.14 78.64 78.64 83.8 83.5 84
25/08/2018 10:06:33 86.27 85.88 85.88 82.6 81.8 82.2 86.68 80.28 80.28 83.8 83.6 84
25/08/2018 10:06:34 80.53 85.43 85.88 82.6 81.8 82.2 82.17 79.89 80.28 83.8 83.6 84
25/08/2018 10:06:35 85.06 85.07 85.88 82.6 81.8 82.2 85.45 79.2 80.28 83.9 83.6 84
25/08/2018 10:06:36 77.18 84.78 85.88 82.6 81.8 82.2 80.26 79.01 80.28 83.9 83.6 84
25/08/2018 10:06:37 77.61 81.57 85.88 82.6 81.8 82.2 80.86 76.5 80.28 83.9 83.6 84
25/08/2018 10:06:38 75.67 79.08 85.88 82.6 81.8 82.2 81.39 75.31 80.28 83.9 83.6 84
25/08/2018 10:06:39 82.96 81.88 85.88 82.6 81.8 82.2 85.36 78.31 80.28 83.9 83.6 84
25/08/2018 10:06:40 82.28 83.1 85.88 82.6 81.8 82.2 84.33 79 80.28 83.9 83.6 84
25/08/2018 10:06:41 80.05 81.9 85.88 82.6 81.8 82.2 82.92 78.04 80.28 83.9 83.6 84
25/08/2018 10:06:42 79.94 80.56 85.88 82.6 81.8 82.2 83.82 77.69 80.28 83.9 83.6 84
25/08/2018 10:06:43 81.4 81.17 85.88 82.6 81.8 82.2 85.24 78.62 80.28 83.9 83.6 84
25/08/2018 10:06:44 83.35 82.88 85.88 82.6 81.8 82.2 86.13 79.59 80.28 84 83.6 84
25/08/2018 10:06:45 85.95 85.91 85.91 82.7 81.8 82.2 85.95 80.23 80.28 84 83.6 84
25/08/2018 10:06:46 87.98 87.89 87.89 82.7 81.8 82.2 88.1 81.71 81.71 84 83.6 84
25/08/2018 10:06:47 85.67 88.1 88.1 82.7 81.8 82.2 86.47 81.99 81.99 84 83.6 84
25/08/2018 10:06:48 86.66 87.16 88.1 82.8 81.8 82.2 86.55 81.27 81.99 84.1 83.6 84
25/08/2018 10:06:49 81.93 86.59 88.1 82.8 81.8 82.2 82.78 80.62 81.99 84.1 83.6 84
25/08/2018 10:06:50 87.96 87.37 88.1 82.8 81.8 82.2 88.1 81.32 81.99 84.1 83.6 84
25/08/2018 10:06:51 84.43 87.57 88.1 82.8 81.9 82.2 84.63 81.49 81.99 84.1 83.6 84
25/08/2018 10:06:52 85.98 86.38 88.1 82.9 81.9 82.2 85.93 80.21 81.99 84.1 83.6 84
25/08/2018 10:06:53 87.38 87.31 88.1 82.9 81.9 82.2 87.8 81.46 81.99 84.1 83.6 84
25/08/2018 10:06:54 83.61 86.86 88.1 82.9 81.9 82.2 84.47 81.18 81.99 84.1 83.7 84
25/08/2018 10:06:55 88.96 88.57 88.57 83 81.9 82.2 88.7 82.2 82.2 84.2 83.7 84
25/08/2018 10:06:56 88.02 89 89 83 81.9 82.2 87.86 82.5 82.5 84.2 83.7 84
25/08/2018 10:06:57 86.34 88.57 89 83.1 81.9 82.2 86.81 82.23 82.5 84.2 83.7 84
25/08/2018 10:06:58 81.52 87.38 89 83.1 81.9 82.2 84.29 81.27 82.5 84.2 83.7 84
25/08/2018 10:06:59 77.37 84.6 89 83.1 81.9 82.2 81.95 79.48 82.5 84.3 83.7 84
25/08/2018 10:07:00 81.46 81.7 89 83.1 81.9 82.2 83.59 77.85 82.5 84.3 83.7 84
25/08/2018 10:07:01 79.25 81.48 89 83.1 81.9 82.2 81.76 77.31 82.5 84.3 83.7 84
25/08/2018 10:07:02 77.69 80.4 89 83.1 81.9 82.2 79.72 76.42 82.5 84.3 83.7 84
25/08/2018 10:07:03 84.51 83.54 89 83.1 81.9 82.3 86.23 78.97 82.5 84.3 83.7 84
25/08/2018 10:07:04 92.19 91.48 91.48 83.2 82 82.3 91.64 84.79 84.79 84.4 83.7 84
25/08/2018 10:07:05 83.36 90.39 91.48 83.2 82 82.3 85.38 83.89 84.79 84.4 83.7 84
25/08/2018 10:07:06 88.83 88.97 91.48 83.3 82 82.3 91.02 84.54 84.79 84.4 83.7 84
25/08/2018 10:07:07 87.76 89.26 91.48 83.3 82 82.3 89.01 84.67 84.79 84.5 83.8 84
25/08/2018 10:07:08 86.1 87.94 91.48 83.3 82 82.3 87.48 83.31 84.79 84.5 83.8 84
25/08/2018 10:07:09 90.31 89.83 91.48 83.4 82.1 82.3 90.88 84.49 84.79 84.6 83.8 84
25/08/2018 10:07:10 90.99 91.87 91.87 83.5 82.1 82.3 90.93 85.58 85.58 84.6 83.8 84.1
25/08/2018 10:07:11 89.06 89.93 91.87 83.5 82.1 82.3 90.98 84.66 85.58 84.7 83.8 84.1
25/08/2018 10:07:12 86.78 89.59 91.87 83.5 82.1 82.3 87.79 84.66 85.58 84.7 83.8 84.1
25/08/2018 10:07:13 84.24 87.89 91.87 83.6 82.1 82.3 87.19 82.81 85.58 84.7 83.8 84.1
25/08/2018 10:07:14 85.78 86.3 91.87 83.6 82.1 82.3 87.58 81.95 85.58 84.7 83.8 84.1
25/08/2018 10:07:15 84.69 86.09 91.87 83.6 82.1 82.3 87.39 82.23 85.58 84.7 83.9 84.1
25/08/2018 10:07:16 87.4 87.28 91.87 83.6 82.2 82.3 87.68 81.77 85.58 84.8 83.9 84.1
25/08/2018 10:07:17 83.69 87.05 91.87 83.6 82.1 82.3 86.23 81.88 85.58 84.8 83.8 84.1
25/08/2018 10:07:18 86.63 86.64 91.87 83.7 82.2 82.3 86.82 81.01 85.58 84.8 83.8 84.1
25/08/2018 10:07:19 94.78 94.33 94.33 83.8 82.2 82.3 98.64 91.82 91.82 85.1 84 84.1
25/08/2018 10:07:20 98.21 98.64 98.64 84.2 82.4 82.4 101.18 95.55 95.55 85.7 84.2 84.2
25/08/2018 10:07:21 80.88 96.26 98.64 84.2 82.4 82.4 83.01 93.21 95.55 85.7 84.2 84.2
25/08/2018 10:07:22 82.8 92.22 98.64 84.2 82.4 82.4 83.69 89.12 95.55 85.7 84.2 84.2
25/08/2018 10:07:23 88.52 88.9 98.64 84.2 82.4 82.4 88.98 85.36 95.55 85.7 84.2 84.2
25/08/2018 10:07:24 84.41 88.7 98.64 84.2 82.4 82.4 85.57 84.03 95.55 85.7 84.2 84.2
25/08/2018 10:07:25 83.12 86.62 98.64 84.2 82.4 82.4 83.78 81.79 95.55 85.7 84.2 84.2
25/08/2018 10:07:26 88.04 87.77 98.64 84.2 82.4 82.4 87.88 81.63 95.55 85.6 84.2 84.2
25/08/2018 10:07:27 87.54 88.02 98.64 84 82.4 82.4 87.4 81.71 95.55 85.5 84.2 84.2
25/08/2018 10:07:28 79.32 88.03 98.64 83.9 82.4 82.4 81.84 81.73 95.55 85.4 84.2 84.2
25/08/2018 10:07:29 77.42 84.44 98.64 83.9 82.4 82.4 80.97 78.71 95.55 85.4 84.2 84.2
25/08/2018 10:07:30 80.71 81.76 98.64 83.9 82.4 82.4 82.39 76.83 95.55 85.4 84.2 84.2
25/08/2018 10:07:31 76.7 81.01 98.64 83.9 82.4 82.4 79.97 76.45 95.55 85.4 84.2 84.2
25/08/2018 10:07:32 85.62 84.61 98.64 83.9 82.4 82.4 87.73 80.28 95.55 85.4 84.2 84.2
25/08/2018 10:07:33 83.58 85.02 98.64 83.9 82.4 82.4 84.99 80.55 95.55 85.4 84.2 84.2
25/08/2018 10:07:34 79.43 83.19 98.64 83.9 82.4 82.4 82.66 78.88 95.55 85.4 84.2 84.2
25/08/2018 10:07:35 89.85 88.13 98.64 84 82.4 82.4 90.4 82.72 95.55 85.5 84.2 84.2
25/08/2018 10:07:36 89.52 89.42 98.64 84 82.5 82.4 90.28 83.88 95.55 85.5 84.2 84.2
25/08/2018 10:07:37 84.15 89.22 98.64 84 82.5 82.4 86.13 83.8 95.55 85.5 84.2 84.2
25/08/2018 10:07:38 89.17 88.85 98.64 84.1 82.5 82.4 90.6 84.07 95.55 85.5 84.2 84.2
25/08/2018 10:07:39 89.84 89.48 98.64 84.1 82.5 82.4 90.42 84.28 95.55 85.6 84.3 84.2
25/08/2018 10:07:40 88.83 90.47 98.64 84.1 82.5 82.4 90.01 85.26 95.55 85.5 84.3 84.2
25/08/2018 10:07:41 91.35 91.28 98.64 84.2 82.5 82.4 91.11 85.06 95.55 85.6 84.3 84.2
25/08/2018 10:07:42 89.31 91.41 98.64 84.2 82.5 82.4 89.41 85.15 95.55 85.6 84.3 84.2
25/08/2018 10:07:43 76.42 89.66 98.64 84.2 82.5 82.4 79.82 83.57 95.55 85.6 84.3 84.2
25/08/2018 10:07:44 79.34 85.77 98.64 84.2 82.5 82.4 81.47 80.03 95.55 85.6 84.3 84.2
25/08/2018 10:07:45 79.45 82.81 98.64 84.2 82.5 82.4 81.03 77.61 95.55 85.6 84.3 84.2
25/08/2018 10:07:46 82.03 82.28 98.64 84.2 82.5 82.4 83.95 77.73 95.55 85.6 84.3 84.2
25/08/2018 10:07:47 78.08 82.18 98.64 84.2 82.5 82.4 81.51 77.7 95.55 85.6 84.3 84.2
25/08/2018 10:07:48 84.22 84.08 98.64 84.2 82.6 82.4 85.03 78.85 95.55 85.6 84.3 84.2
25/08/2018 10:07:49 85.94 85.65 98.64 84.3 82.6 82.4 87.05 80.66 95.55 85.6 84.3 84.2
25/08/2018 10:07:50 88.01 87.92 96.26 84.3 82.6 82.4 88.04 81.87 93.21 85.6 84.3 84.2
25/08/2018 10:07:51 82.5 86.8 92.22 84.3 82.6 82.4 85.39 81.12 89.12 85.6 84.3 84.2
25/08/2018 10:07:52 90.06 88.97 91.41 84.3 82.6 82.5 91.01 83.95 85.36 85.7 84.3 84.2
25/08/2018 10:07:53 101.44 100.49 100.49 85 83 82.5 99.94 92.85 92.85 86 84.5 84.3
25/08/2018 10:07:54 93.54 100.36 100.49 85.1 83 82.6 93.2 92.76 92.85 86.1 84.6 84.3
25/08/2018 10:07:55 92.6 97.13 100.49 85.2 83.1 82.6 92.15 89.86 92.85 86.1 84.6 84.3
25/08/2018 10:07:56 93.48 96.03 100.49 85.3 83.1 82.6 92.75 88.88 92.85 86.2 84.6 84.3
25/08/2018 10:07:57 83.43 93.59 100.49 85.3 83.1 82.6 85.69 86.67 92.85 86.2 84.6 84.3
25/08/2018 10:07:58 81.59 90.05 100.49 85.2 83.1 82.6 83.65 83.69 92.85 86.2 84.6 84.3
25/08/2018 10:07:59 81.52 86.69 100.49 85.2 83.1 82.6 84.09 80.88 92.85 86.2 84.6 84.3
25/08/2018 10:08:00 85.05 85.49 100.49 85.2 83.1 82.6 86.55 80.49 92.85 86.2 84.6 84.3
25/08/2018 10:08:01 82.93 84.48 100.49 85.2 83.1 82.6 84.87 79.72 92.85 86.2 84.6 84.3
25/08/2018 10:08:02 85.56 85.42 100.49 85.2 83.1 82.6 87.94 81.11 92.85 86.2 84.6 84.3
25/08/2018 10:08:03 78.27 84.62 100.49 85.2 83.1 82.6 82.75 80.69 92.85 86.2 84.6 84.3
25/08/2018 10:08:04 81.06 82.19 100.49 85.2 83.1 82.6 84.19 79.18 92.85 86.2 84.6 84.3
25/08/2018 10:08:05 82.78 82.41 100.49 85.2 83.1 82.6 85.76 79.21 92.85 86.2 84.6 84.3
25/08/2018 10:08:06 82.89 83.34 100.49 85.2 83.1 82.6 84.24 79.21 92.85 86.2 84.6 84.3
25/08/2018 10:08:07 79.85 82.52 100.49 85.2 83.1 82.6 82.46 78.48 92.85 86.2 84.6 84.3
25/08/2018 10:08:08 85.18 84.68 100.49 85.3 83.1 82.6 86.7 80.06 92.85 86.2 84.6 84.3
25/08/2018 10:08:09 87.24 87.01 100.49 85.3 83.2 82.6 88.25 81.94 92.85 86.2 84.7 84.3
25/08/2018 10:08:10 82.4 86.31 100.49 85.3 83.2 82.6 84.84 81.31 92.85 86.2 84.7 84.3
25/08/2018 10:08:11 88.91 88.24 100.49 85.3 83.2 82.6 89.87 83.01 92.85 86.2 84.7 84.3
25/08/2018 10:08:12 87.28 88.68 100.49 85.3 83.2 82.6 88.26 83.34 92.85 86.3 84.7 84.3
25/08/2018 10:08:13 84.84 87.57 100.49 85.3 83.2 82.6 86.18 82.38 92.85 86.3 84.7 84.3
25/08/2018 10:08:14 77.92 86.12 100.49 85.3 83.2 82.6 81.26 81.09 92.85 86.3 84.7 84.3
25/08/2018 10:08:15 82.7 83.21 100.49 85.3 83.2 82.6 84.9 79.04 92.85 86.3 84.7 84.3
25/08/2018 10:08:16 80.25 82.62 100.49 85.3 83.2 82.6 82.98 78.33 92.85 86.2 84.7 84.3
25/08/2018 10:08:17 80.03 81.4 100.49 84.7 83.2 82.6 82.72 77.71 92.85 86 84.7 84.3
25/08/2018 10:08:18 83.12 83.05 100.49 84.5 83.2 82.6 86.06 79.71 92.85 85.9 84.7 84.3
25/08/2018 10:08:19 83.27 82.94 100.49 84.5 83.2 82.6 85.27 79.03 92.85 85.9 84.7 84.3
25/08/2018 10:08:20 83.79 83.83 100.49 84.5 83.2 82.6 84.64 78.96 92.85 85.9 84.7 84.3
25/08/2018 10:08:21 82.69 83.61 100.49 84.5 83.2 82.6 83.84 78.69 92.85 85.9 84.7 84.3
25/08/2018 10:08:22 85.1 84.56 100.49 84.5 83.2 82.6 86.97 80.12 92.85 85.9 84.7 84.3
25/08/2018 10:08:23 77.16 84.46 100.36 84.5 83.2 82.6 81.08 80.03 92.76 85.9 84.7 84.3
25/08/2018 10:08:24 81.44 82.12 97.13 84.5 83.2 82.6 83.89 78.19 89.86 85.9 84.7 84.3
25/08/2018 10:08:25 87.39 85.94 96.03 84.5 83.2 82.6 88.34 80.93 88.88 85.9 84.7 84.3
25/08/2018 10:08:26 86.51 87.14 93.59 84.6 83.2 82.6 88.68 82.67 86.67 85.9 84.7 84.3
25/08/2018 10:08:27 81.71 85.85 90.05 84.6 83.2 82.6 83.93 81.54 83.69 85.9 84.7 84.3
25/08/2018 10:08:28 80.34 83.59 88.68 84.6 83.2 82.6 82.85 79.42 83.34 85.9 84.7 84.3
25/08/2018 10:08:29 85.13 84.28 88.68 84.6 83.3 82.6 88.03 80.92 83.34 85.9 84.8 84.3
25/08/2018 10:08:30 80.29 84.13 88.68 84.6 83.3 82.6 83.69 80.76 83.34 85.9 84.8 84.3
25/08/2018 10:08:31 82.63 82.96 88.68 84.6 83.3 82.6 85.58 79.96 83.34 85.9 84.8 84.3
25/08/2018 10:08:32 89.49 88.55 88.68 84.6 83.3 82.6 90.14 83.15 83.34 86 84.8 84.3
25/08/2018 10:08:33 88.08 89.56 89.56 84.7 83.3 82.6 88.64 83.75 83.75 86 84.8 84.3
25/08/2018 10:08:34 88.02 88.4 89.56 84.7 83.3 82.6 89.12 82.98 83.75 86 84.8 84.3
25/08/2018 10:08:35 84.4 88.04 89.56 84.7 83.3 82.6 85.72 82.9 83.75 86 84.8 84.3
25/08/2018 10:08:36 85.84 86.64 89.56 84.7 83.3 82.6 87.06 81.25 83.75 86 84.8 84.3
25/08/2018 10:08:37 89.86 89.15 89.56 84.8 83.3 82.7 90.22 83.41 83.75 86.1 84.8 84.3
25/08/2018 10:08:38 84.95 89.06 89.56 84.8 83.3 82.7 87.31 83.54 83.75 86.1 84.8 84.3
25/08/2018 10:08:39 87.12 87.38 89.56 84.8 83.3 82.7 89.23 82.99 83.75 86.1 84.8 84.4
25/08/2018 10:08:40 84.18 87.4 89.56 84.8 83.3 82.7 85.48 82.99 83.75 86.1 84.8 84.4
25/08/2018 10:08:41 88.01 87.53 89.56 84.8 83.4 82.7 89.12 82.42 83.75 86.1 84.8 84.4
25/08/2018 10:08:42 85.24 87.29 89.56 84.8 83.4 82.7 86.47 82.2 83.75 86.2 84.9 84.4
25/08/2018 10:08:43 82.19 86.13 89.56 84.8 83.4 82.7 83.54 81.11 83.75 86.2 84.9 84.4
25/08/2018 10:08:44 82.9 84.11 89.56 84.9 83.4 82.7 83.7 79.14 83.75 86.2 84.9 84.4
25/08/2018 10:08:45 83.88 84.43 89.56 84.9 83.4 82.7 83.88 78.73 83.75 86.2 84.9 84.4
25/08/2018 10:08:46 81.94 84.59 89.56 84.9 83.4 82.7 83.56 78.65 83.75 86.2 84.9 84.4
25/08/2018 10:08:47 83.47 84.03 89.56 84.9 83.4 82.7 84.82 78.84 83.75 86.2 84.9 84.4
25/08/2018 10:08:48 79.52 83.68 89.56 84.9 83.4 82.7 81.87 78.5 83.75 86.2 84.9 84.4
25/08/2018 10:08:49 85.66 84.7 89.56 84.9 83.4 82.7 85.9 78.97 83.75 86.2 84.9 84.4
25/08/2018 10:08:50 88.99 88.2 89.56 84.9 83.4 82.7 88.85 81.89 83.75 86.2 84.9 84.4
25/08/2018 10:08:51 84.89 88.18 89.56 84.9 83.4 82.7 85.42 81.89 83.75 86.2 84.9 84.4
25/08/2018 10:08:52 88.02 87.93 89.56 85 83.4 82.7 90.92 83.98 83.98 86.2 84.9 84.4
25/08/2018 10:08:53 83.8 87.61 89.56 85 83.4 82.7 84.66 83.84 83.98 86.3 84.9 84.4
25/08/2018 10:08:54 83.68 85.58 89.56 85 83.4 82.7 85.33 81.13 83.98 86.3 84.9 84.4
25/08/2018 10:08:55 88.73 88 89.56 85 83.4 82.7 89.82 82.85 83.98 86.3 84.9 84.4
25/08/2018 10:08:56 82.15 87.36 89.56 85 83.4 82.7 85.11 82.42 83.98 86.3 84.9 84.4
25/08/2018 10:08:57 82.61 85.08 89.56 85 83.4 82.7 85.24 80.82 83.98 86.3 84.9 84.4
25/08/2018 10:08:58 82.75 84.44 89.56 84.9 83.5 82.7 84.41 80.05 83.98 86.2 84.9 84.4
25/08/2018 10:08:59 79.82 83.14 89.56 84.9 83.5 82.7 82.58 78.79 83.98 86.2 84.9 84.4
25/08/2018 10:09:00 80.2 81.12 89.56 84.9 83.5 82.7 84.3 78.21 83.98 86.2 84.9 84.4
25/08/2018 10:09:01 80.2 81.06 89.56 84.9 83.4 82.7 83.2 78.32 83.98 86.2 84.9 84.4
25/08/2018 10:09:02 80.79 81.46 89.56 84.9 83.4 82.7 82.6 77.49 83.98 86.2 84.9 84.4
25/08/2018 10:09:03 81.93 82.29 89.15 84.9 83.4 82.7 84.7 78.21 83.98 86.2 84.9 84.4
25/08/2018 10:09:04 77.49 81.71 89.15 84.9 83.4 82.7 81.42 78.12 83.98 86.2 84.9 84.4
25/08/2018 10:09:05 76.21 79.32 89.15 84.9 83.4 82.7 80.09 76.32 83.98 86.2 84.9 84.4
25/08/2018 10:09:06 81.54 80.83 89.15 84.9 83.4 82.7 84.38 77.5 83.98 86.2 84.9 84.4
25/08/2018 10:09:07 76.29 80.83 89.06 84.9 83.4 82.7 80.1 77.43 83.98 86.2 84.9 84.4
25/08/2018 10:09:08 84.21 83.65 88.2 84.9 83.5 82.7 85 78.47 83.98 86.2 84.9 84.4
25/08/2018 10:09:09 75.55 83.12 88.2 84.9 83.5 82.7 79.43 78.03 83.98 86.2 84.9 84.4
25/08/2018 10:09:10 80.93 80.86 88.2 84.9 83.5 82.7 83.48 77.06 83.98 86.2 84.9 84.4
25/08/2018 10:09:11 81.17 81.44 88.2 84.9 83.5 82.7 83.76 77.82 83.98 86.2 84.9 84.4
25/08/2018 10:09:12 81.96 82.04 88.2 84.9 83.5 82.7 83.94 77.79 83.98 86.2 84.9 84.4
25/08/2018 10:09:13 78.34 82.04 88.2 84.9 83.5 82.7 81.44 77.79 83.98 86.2 84.9 84.4
25/08/2018 10:09:14 82.48 82.11 88.2 84.9 83.5 82.7 84.92 78.38 83.98 86.2 84.9 84.4
25/08/2018 10:09:15 80.25 81.49 88.2 84.9 83.5 82.7 82.79 77.53 83.98 86.2 84.9 84.4
25/08/2018 10:09:16 82.69 82.33 88.2 84.9 83.5 82.7 85.03 78.5 83.98 86.2 84.9 84.4
25/08/2018 10:09:17 81.1 81.89 88.2 84.9 83.5 82.7 84.46 78.69 83.98 86.2 84.9 84.4
25/08/2018 10:09:18 82.7 84.25 88.2 84.9 83.5 82.7 84.97 80.6 83.98 86.2 84.9 84.4
25/08/2018 10:09:19 81.21 81.7 88.2 84.9 83.5 82.7 84.92 78.79 83.98 86.2 84.9 84.4
25/08/2018 10:09:20 75.76 81.1 88.18 84.9 83.5 82.7 79.75 78.28 83.98 86.2 84.9 84.4
25/08/2018 10:09:21 78.97 79 88 84.9 83.5 82.7 81.75 75.95 83.98 86.2 84.9 84.4
25/08/2018 10:09:22 76.09 78.81 88 84.9 83.5 82.7 79.64 75.72 83.84 86.2 84.9 84.4
25/08/2018 10:09:23 84.84 83.32 88 84.9 83.5 82.7 85.74 78.45 82.85 86.2 84.9 84.4
25/08/2018 10:09:24 83.15 83.83 88 84.9 83.5 82.7 83.75 78.36 82.85 86.2 84.9 84.4
25/08/2018 10:09:25 76.37 82.57 87.36 84.9 83.5 82.7 80.23 77.38 82.42 86.2 84.9 84.4
25/08/2018 10:09:26 77.25 79.91 85.08 84.9 83.5 82.7 81.1 75.74 80.82 86.2 84.9 84.4
25/08/2018 10:09:27 85.01 84.63 84.63 84.9 83.5 82.7 85.62 79.28 80.6 86.2 84.9 84.4
25/08/2018 10:09:28 78.03 83.13 84.63 84.9 83.5 82.7 81.02 77.93 80.6 86.2 84.9 84.4
25/08/2018 10:09:29 73.94 80.47 84.63 84.9 83.5 82.7 78.1 76.06 80.6 86.2 84.9 84.4
25/08/2018 10:09:30 83.12 82.14 84.63 84.9 83.5 82.7 83.98 77.1 80.6 86.2 84.9 84.4
25/08/2018 10:09:31 84.63 84.06 84.63 84.9 83.5 82.7 86.68 79.49 80.6 86.2 84.9 84.4
25/08/2018 10:09:32 82.15 83.45 84.63 84.9 83.5 82.7 84.82 79.48 80.6 86.2 84.9 84.4
25/08/2018 10:09:33 80.81 83.43 84.63 84.9 83.5 82.7 83.69 79.44 80.6 86.2 84.9 84.4
25/08/2018 10:09:34 83.47 83.94 84.63 84.9 83.5 82.7 84.18 78.9 80.6 86.2 84.9 84.4
25/08/2018 10:09:35 83.22 83.85 84.63 84.9 83.5 82.7 85.29 79.16 80.6 86.2 84.9 84.4
25/08/2018 10:09:36 84.5 85.08 85.08 84.9 83.5 82.7 84.72 79.55 80.6 86.2 84.9 84.4
25/08/2018 10:09:37 81.36 83.57 85.08 84.9 83.5 82.7 84.16 78.59 80.6 86.2 84.9 84.4
25/08/2018 10:09:38 89.94 89.38 89.38 85 83.5 82.7 90.41 83.63 83.63 86.3 85 84.4
25/08/2018 10:09:39 83.93 89.08 89.38 85 83.5 82.7 86.25 83.33 83.63 86.3 85 84.4
25/08/2018 10:09:40 87.85 88.23 89.38 85 83.5 82.7 88.87 83 83.63 86.3 85 84.4
25/08/2018 10:09:41 84.57 87.48 89.38 85 83.5 82.7 87.61 82.38 83.63 86.3 85 84.4
25/08/2018 10:09:42 87.08 87.11 89.38 85 83.5 82.7 88.69 82.71 83.63 86.3 85 84.4
25/08/2018 10:09:43 83.88 86.83 89.38 85.1 83.5 82.7 85.21 82.38 83.63 86.3 85 84.4
25/08/2018 10:09:44 88.24 88.3 89.38 85.1 83.5 82.7 88.04 82.28 83.63 86.3 85 84.4
25/08/2018 10:09:45 82.91 86.96 89.38 85.1 83.5 82.7 86.01 81.23 83.63 86.3 85 84.4
25/08/2018 10:09:46 82.6 85.38 89.38 85.1 83.5 82.7 84.53 80.5 83.63 86.4 85 84.4
25/08/2018 10:09:47 82.41 83.85 89.38 85.1 83.5 82.7 86.73 80.59 83.63 86.4 85 84.4
25/08/2018 10:09:48 92.15 91.34 91.34 85.2 83.6 82.7 92.63 85.72 85.72 86.4 85 84.4
25/08/2018 10:09:49 91.63 92.06 92.06 85.2 83.6 82.7 91.69 86.08 86.08 86.5 85.1 84.4
25/08/2018 10:09:50 91.46 92.08 92.08 85.3 83.6 82.7 91.5 86.01 86.08 86.5 85.1 84.4
25/08/2018 10:09:51 91.39 92.25 92.25 85.3 83.7 82.7 91.88 86.26 86.26 86.5 85.1 84.4
25/08/2018 10:09:52 88.71 92.65 92.65 85.3 83.7 82.7 88.6 86.6 86.6 86.6 85.1 84.4
25/08/2018 10:09:53 90.25 91.09 92.65 85.4 83.7 82.8 90.89 85.3 86.6 86.6 85.1 84.4
25/08/2018 10:09:54 93.33 93.25 93.25 85.5 83.7 82.8 93.78 87.43 87.43 86.7 85.2 84.4
25/08/2018 10:09:55 91.6 92.39 93.25 85.5 83.8 82.8 92.07 86.58 87.43 86.7 85.2 84.4
25/08/2018 10:09:56 94.88 95.21 95.21 85.6 83.8 82.8 94.34 88.53 88.53 86.8 85.2 84.5
25/08/2018 10:09:57 93.19 94.73 95.21 85.7 83.9 82.8 93.34 88.38 88.53 86.8 85.2 84.5
25/08/2018 10:09:58 95.01 95.49 95.49 85.8 83.9 82.8 94.38 88.71 88.71 86.9 85.3 84.5
25/08/2018 10:09:59 89.16 95.98 95.98 85.9 83.9 82.8 88.57 89.14 89.14 86.9 85.3 84.5
25/08/2018 10:10:00 82.25 92.19 95.98 85.9 83.9 82.8 83.29 85.45 89.14 86.9 85.3 84.5
25/08/2018 10:10:01 86.89 88.61 95.98 85.9 83.9 82.8 87.03 82.15 89.14 87 85.3 84.5
25/08/2018 10:10:02 86.15 87.85 95.98 85.9 84 82.8 86.3 81.61 89.14 87 85.3 84.5
25/08/2018 10:10:03 85.95 87 95.98 85.9 83.9 82.8 86.99 81.44 89.14 87 85.3 84.5
25/08/2018 10:10:04 94.07 94.06 95.98 86 84 82.9 93.96 87.78 89.14 87 85.3 84.5
25/08/2018 10:10:05 84.99 91.06 95.98 86 84 82.9 85.66 84.92 89.14 87.1 85.3 84.5
25/08/2018 10:10:06 93.06 91.96 95.98 86.1 84 82.8 93.06 85.78 89.14 87.1 85.3 84.5
25/08/2018 10:10:07 90.61 92.01 95.98 86.1 84.1 82.8 90.66 85.83 89.14 87.1 85.4 84.4
25/08/2018 10:10:08 84.32 91.62 95.98 86.1 84.1 82.8 85.96 85.32 89.14 87.1 85.4 84.4
25/08/2018 10:10:09 87.08 88.59 95.98 86.2 84.1 82.8 88.84 83.25 89.14 87.2 85.4 84.4
25/08/2018 10:10:10 84.73 87.56 95.98 86.2 84.1 82.8 87.93 82.66 89.14 87.2 85.4 84.4
25/08/2018 10:10:11 92.35 91.01 95.98 86.2 84.1 82.8 92.81 85.56 89.14 87.2 85.4 84.4
25/08/2018 10:10:12 87.03 90.57 95.98 86.2 84.1 82.8 87.86 85.2 89.14 87.2 85.4 84.4
25/08/2018 10:10:13 88.02 88.89 95.98 86.3 84.1 82.8 87.95 83.29 89.14 87.2 85.4 84.4
25/08/2018 10:10:14 88.85 88.75 95.98 86.3 84.1 82.8 89.27 82.98 89.14 87.3 85.4 84.4
25/08/2018 10:10:15 83.78 88.7 95.98 86.3 84.1 82.8 84.91 82.94 89.14 87.3 85.4 84.4
25/08/2018 10:10:16 82.09 86.2 95.98 86.3 84.1 82.8 84.25 80.69 89.14 87.3 85.4 84.4
25/08/2018 10:10:17 82.28 83.98 95.98 86.3 84.1 82.8 83.42 78.99 89.14 87.3 85.4 84.4
25/08/2018 10:10:18 87.34 86.65 95.98 86.3 84.1 82.8 88.16 81.2 89.14 87.3 85.4 84.4
25/08/2018 10:10:19 86.03 86.65 95.98 86.3 84.1 82.8 86.32 80.83 89.14 87.3 85.4 84.4
25/08/2018 10:10:20 89.28 89.04 95.98 86.3 84.2 82.8 89.33 82.96 89.14 87.3 85.5 84.4
25/08/2018 10:10:21 90.86 90.27 95.98 86.4 84.2 82.8 91.79 84.73 89.14 87.4 85.5 84.4
25/08/2018 10:10:22 91.53 91.31 95.98 86.4 84.2 82.9 92.13 85.61 89.14 87.4 85.5 84.4
25/08/2018 10:10:23 84.53 90.96 95.98 86.4 84.2 82.9 85.73 85.45 89.14 87.4 85.5 84.4
25/08/2018 10:10:24 86.87 88.79 95.98 86.5 84.2 82.9 87.76 83.2 89.14 87.4 85.5 84.4
25/08/2018 10:10:25 83.49 87.03 95.98 86.5 84.2 82.9 85.11 81.76 89.14 87.4 85.5 84.4
25/08/2018 10:10:26 86.07 87.06 95.98 86.5 84.2 82.9 86.49 81.49 89.14 87.4 85.5 84.4
25/08/2018 10:10:27 86.02 86.3 95.98 86.5 84.2 82.9 86.81 80.75 89.14 87.4 85.5 84.4
25/08/2018 10:10:28 84.29 85.91 95.98 86.5 84.2 82.9 85.23 80.42 89.14 87.5 85.5 84.4
25/08/2018 10:10:29 84.35 86.38 94.06 86.5 84.2 82.9 85.58 80.96 87.78 87.5 85.5 84.4
25/08/2018 10:10:30 78.16 84.43 94.06 86.5 84.2 82.9 80.44 79.26 87.78 87.5 85.5 84.4
25/08/2018 10:10:31 90.36 88.84 94.06 86.5 84.2 82.9 90.58 83.1 87.78 87.5 85.5 84.5
25/08/2018 10:10:32 92.15 91.64 94.06 86.6 84.3 82.9 92.64 85.81 87.78 87.5 85.5 84.5
25/08/2018 10:10:33 88.82 91.23 94.06 86.6 84.3 82.9 89.79 85.5 87.78 87.5 85.5 84.5
25/08/2018 10:10:34 92.31 91.7 92.01 86.7 84.3 82.9 93.09 86.18 86.18 87.6 85.6 84.5
25/08/2018 10:10:35 89.94 92.04 92.04 86.7 84.3 82.9 91.08 86.58 86.58 87.6 85.6 84.5
25/08/2018 10:10:36 92.61 92.68 92.68 86.7 84.3 82.9 92.97 87.1 87.1 87.7 85.6 84.5
25/08/2018 10:10:37 90.92 92.07 92.68 86.8 84.4 82.9 91.39 86.34 87.1 87.7 85.6 84.5
25/08/2018 10:10:38 86.74 91.14 92.68 86.8 84.4 82.9 89.11 85.33 87.1 87.7 85.6 84.5
25/08/2018 10:10:39 85.52 88.81 92.68 86.8 84.4 82.9 86.82 83.8 87.1 87.7 85.6 84.5
25/08/2018 10:10:40 85.62 87.05 92.68 86.8 84.4 82.9 85.87 82.15 87.1 87.7 85.6 84.5
25/08/2018 10:10:41 87.91 88.11 92.68 86.8 84.4 82.9 88.62 82.38 87.1 87.7 85.7 84.5
25/08/2018 10:10:42 83.8 87 92.68 86.8 84.4 82.9 86.58 81.85 87.1 87.8 85.7 84.5
25/08/2018 10:10:43 88.57 88.43 92.68 86.8 84.4 82.9 88.65 82.45 87.1 87.8 85.7 84.5
25/08/2018 10:10:44 81.14 87.92 92.68 86.8 84.4 82.9 84.08 82.05 87.1 87.8 85.7 84.5
25/08/2018 10:10:45 84.79 85.55 92.68 86.9 84.4 82.9 86.51 80.7 87.1 87.8 85.7 84.5
25/08/2018 10:10:46 83.49 85.96 92.68 86.9 84.4 82.9 84.97 80.97 87.1 87.8 85.7 84.5
25/08/2018 10:10:47 82.35 84.44 92.68 86.9 84.4 82.9 84.77 79.87 87.1 87.8 85.7 84.5
25/08/2018 10:10:48 83.5 83.77 92.68 86.9 84.4 82.9 84.67 78.91 87.1 87.8 85.7 84.5
25/08/2018 10:10:49 88.24 87.81 92.68 86.9 84.4 82.9 88.81 82.14 87.1 87.8 85.7 84.5
25/08/2018 10:10:50 88.47 89.16 92.68 86.9 84.5 82.9 89.54 83.29 87.1 87.8 85.7 84.5
25/08/2018 10:10:51 88.29 89.05 92.68 86.9 84.5 82.9 88.94 83.21 87.1 87.8 85.7 84.5
25/08/2018 10:10:52 84.61 87.77 92.68 86.9 84.5 82.9 85.49 82.63 87.1 87.9 85.7 84.5
25/08/2018 10:10:53 84.98 86.39 92.68 86.9 84.5 82.9 85.81 80.96 87.1 87.9 85.7 84.5
25/08/2018 10:10:54 80.05 85.64 92.68 86.9 84.5 82.9 82.74 80.31 87.1 87.9 85.7 84.5
25/08/2018 10:10:55 80.84 83.27 92.68 86.9 84.5 82.9 83.54 78.58 87.1 87.9 85.7 84.5
25/08/2018 10:10:56 93.99 92.53 92.68 87 84.5 83 94.4 86.67 87.1 87.9 85.8 84.5
25/08/2018 10:10:57 93.36 93.66 93.66 87.1 84.6 83 94.96 88.83 88.83 88 85.8 84.5
25/08/2018 10:10:58 93.1 94.15 94.15 87.1 84.6 83 94.36 89.1 89.1 88 85.8 84.5
25/08/2018 10:10:59 85.29 93.02 94.15 87.1 84.6 83 86.1 88.21 89.1 88.1 85.8 84.5
25/08/2018 10:11:00 84.43 89.81 94.15 87.1 84.6 83 85.88 84.88 89.1 88.1 85.8 84.6
25/08/2018 10:11:01 89.44 88.95 94.15 87.2 84.6 83 89.77 83.29 89.1 88.1 85.8 84.6
25/08/2018 10:11:02 89.08 90.08 94.15 87.2 84.6 83 89.64 84.26 89.1 88.1 85.8 84.6
25/08/2018 10:11:03 103.6 102.64 102.64 87.8 85 83.1 106.32 99 99 89 86.3 84.7
25/08/2018 10:11:04 86.87 101.77 102.64 87.8 85 83.1 88.87 98.17 99 89 86.4 84.7
25/08/2018 10:11:05 82.43 97.75 102.64 87.8 85 83.1 83.56 94.12 99 89 86.4 84.7
25/08/2018 10:11:06 92.13 93.72 102.64 87.8 85 83.1 92.36 90.02 99 89 86.4 84.7
25/08/2018 10:11:07 92.99 94.1 102.64 87.9 85 83.2 94.01 89.02 99 89 86.4 84.8
25/08/2018 10:11:08 92.86 93.16 102.64 87.9 85.1 83.2 93.76 87.93 99 89.1 86.4 84.8
25/08/2018 10:11:09 87 93.05 102.64 87.9 85.1 83.2 88.56 87.87 99 89.1 86.4 84.8
25/08/2018 10:11:10 84.82 90.14 102.64 87.9 85.1 83.2 86.12 85.1 99 89.1 86.4 84.8
25/08/2018 10:11:11 82.82 87.82 102.64 87.9 85.1 83.2 83.97 82.6 99 89.1 86.4 84.8
25/08/2018 10:11:12 88.54 88.43 102.64 87.9 85.1 83.2 89.48 82.98 99 89.1 86.5 84.8
25/08/2018 10:11:13 90 90.14 102.64 88 85.1 83.2 89.56 83.78 99 89.1 86.5 84.8
25/08/2018 10:11:14 83.59 89.75 102.64 88 85.1 83.2 85.24 83.47 99 89.1 86.5 84.8
25/08/2018 10:11:15 86.14 88.03 102.64 88 85.1 83.2 86.44 82.02 99 89.1 86.5 84.8
25/08/2018 10:11:16 83.73 85.74 102.64 88 85.1 83.2 84.99 80.03 99 89.2 86.5 84.8
25/08/2018 10:11:17 88.69 88.08 102.64 88 85.1 83.2 90.17 83.24 99 89.2 86.5 84.8
25/08/2018 10:11:18 89.5 90.24 102.64 88 85.1 83.2 90.13 84.76 99 89.2 86.5 84.8
25/08/2018 10:11:19 87.32 88.56 102.64 88 85.2 83.2 88.22 83.23 99 89.2 86.5 84.8
25/08/2018 10:11:20 86.35 88.44 102.64 88 85.2 83.2 86.41 82.71 99 89.2 86.5 84.8
25/08/2018 10:11:21 83.18 86.54 102.64 88.1 85.2 83.2 88.41 82.76 99 89.2 86.5 84.8
25/08/2018 10:11:22 87.59 87.24 102.64 88.1 85.2 83.2 90.46 83.6 99 89.2 86.5 84.8
25/08/2018 10:11:23 86.94 88.39 102.64 88.1 85.2 83.2 87.13 83.65 99 89.2 86.5 84.8
25/08/2018 10:11:24 81.63 86.54 102.64 88.1 85.2 83.2 84.15 81.76 99 89.2 86.5 84.8
25/08/2018 10:11:25 78.94 83.98 102.64 88.1 85.2 83.2 82.75 79.55 99 89.2 86.5 84.8
25/08/2018 10:11:26 83.59 82.98 102.64 88.1 85.2 83.2 85.38 78.74 99 89.3 86.5 84.8
25/08/2018 10:11:27 82.74 83.17 102.64 88.1 85.2 83.2 84.7 78.9 99 89.3 86.5 84.8
25/08/2018 10:11:28 84.87 85.01 102.64 88.1 85.2 83.2 87.26 80.75 99 89.3 86.5 84.8
25/08/2018 10:11:29 81.63 84.93 102.64 88.1 85.2 83.2 84.8 81.06 99 89.3 86.5 84.8
25/08/2018 10:11:30 83.82 84.32 102.64 88.1 85.2 83.2 84.05 79.16 99 89.3 86.5 84.8
25/08/2018 10:11:31 91.81 90.54 102.64 88.1 85.2 83.2 92.75 85.3 99 89.3 86.6 84.8
25/08/2018 10:11:32 90.1 91.59 102.64 88.1 85.2 83.2 91.26 86.15 99 89.3 86.6 84.8
25/08/2018 10:11:33 88.65 90.48 101.77 88.1 85.2 83.2 90.13 85.43 98.17 89.3 86.6 84.8
25/08/2018 10:11:34 85.58 89.13 97.75 88.2 85.2 83.2 87.04 84.21 94.12 89.3 86.6 84.8
25/08/2018 10:11:35 90.76 90.76 94.1 88.2 85.3 83.2 90.72 84.61 90.02 89.3 86.6 84.8
25/08/2018 10:11:36 86.33 90.34 94.1 88.2 85.3 83.2 87.4 84.36 89.02 89.3 86.6 84.8
25/08/2018 10:11:37 84.64 88.15 93.16 88.2 85.3 83.2 86.18 82.57 87.93 89.4 86.6 84.8
25/08/2018 10:11:38 84.14 86.11 93.05 88.2 85.3 83.2 85.65 80.9 87.87 89.4 86.6 84.8
25/08/2018 10:11:39 88.65 88.35 91.59 88.2 85.3 83.3 89.53 82.98 86.15 89.4 86.6 84.8
25/08/2018 10:11:40 81.16 87.66 91.59 88.2 85.3 83.3 84.7 82.4 86.15 89.4 86.6 84.8
25/08/2018 10:11:41 85.2 85.39 91.59 88.2 85.3 83.3 85.99 80.45 86.15 89.4 86.6 84.8
25/08/2018 10:11:42 83.94 85.07 91.59 88.2 85.3 83.3 85.33 79.89 86.15 89.4 86.6 84.8
25/08/2018 10:11:43 78.8 84.32 91.59 88.2 85.3 83.3 81.23 79.57 86.15 89.4 86.6 84.8
25/08/2018 10:11:44 78.1 81.69 91.59 88.2 85.3 83.3 80.27 77.17 86.15 89.4 86.6 84.8
25/08/2018 10:11:45 79.96 80.12 91.59 88.2 85.3 83.3 81.8 75.85 86.15 89.4 86.6 84.8
25/08/2018 10:11:46 85.59 84.66 91.59 88.2 85.3 83.3 86.22 79.14 86.15 89.4 86.6 84.8
25/08/2018 10:11:47 84.29 85.01 91.59 88.2 85.3 83.3 85.88 79.62 86.15 89.4 86.6 84.8
25/08/2018 10:11:48 92.03 91.04 91.59 88.2 85.3 83.3 91.52 84.46 86.15 89.4 86.7 84.8
25/08/2018 10:11:49 79.61 90.41 91.59 88.2 85.3 83.3 82.49 83.91 86.15 89.4 86.7 84.8
25/08/2018 10:11:50 80.04 86.68 91.59 88.2 85.3 83.3 83.35 80.7 86.15 89.4 86.7 84.8
25/08/2018 10:11:51 80.44 83.8 91.59 88.2 85.3 83.3 82.51 78.89 86.15 89.4 86.7 84.8
25/08/2018 10:11:52 80.17 82.23 91.59 88.2 85.3 83.3 81.85 77.61 86.15 89.4 86.7 84.8
25/08/2018 10:11:53 78.27 81.06 91.59 88.2 85.3 83.3 80.93 76.46 86.15 89.3 86.7 84.8
25/08/2018 10:11:54 81.21 80.99 91.59 88.2 85.3 83.3 83.53 76.78 86.15 89.3 86.7 84.8
25/08/2018 10:11:55 84.04 83.73 91.59 88.2 85.3 83.3 85 78.56 86.15 89.3 86.7 84.8
25/08/2018 10:11:56 83.82 83.91 91.59 88.2 85.3 83.3 86.85 80.18 86.15 89.3 86.7 84.9
25/08/2018 10:11:57 82.29 83.91 91.59 88.2 85.3 83.3 84.15 80.19 86.15 89.3 86.7 84.9
25/08/2018 10:11:58 77.79 83.21 91.59 88.2 85.3 83.3 80.71 79.04 86.15 89.3 86.7 84.9
25/08/2018 10:11:59 77.81 80.59 91.59 88.2 85.3 83.3 80.58 76.75 86.15 89.3 86.7 84.9
25/08/2018 10:12:00 81.19 81.18 91.59 88.2 85.3 83.3 82.54 76.53 86.15 89.3 86.7 84.9
25/08/2018 10:12:01 80.61 81.17 91.59 88.2 85.3 83.3 82.61 76.63 86.15 89.3 86.7 84.9
25/08/2018 10:12:02 80.17 80.96 91.04 88.2 85.3 83.3 82.87 77.08 85.43 89.3 86.7 84.9
25/08/2018 10:12:03 82.23 82.49 91.04 88.2 85.3 83.3 83.45 77.58 84.61 89.3 86.7 84.9
25/08/2018 10:12:04 82.03 81.97 91.04 88.1 85.3 83.3 84.18 77.6 84.61 89.3 86.7 84.9
25/08/2018 10:12:05 80.03 81.88 91.04 88.1 85.3 83.3 83.03 77.92 84.46 89.3 86.7 84.9
25/08/2018 10:12:06 83.62 83.27 91.04 88.1 85.3 83.3 85.5 79.08 84.46 89.3 86.7 84.9
25/08/2018 10:12:07 83.21 83.7 91.04 88.1 85.3 83.3 83.35 79.13 84.46 89.3 86.7 84.9
25/08/2018 10:12:08 77.67 83.09 91.04 88.1 85.3 83.3 79.72 77.81 84.46 89.3 86.7 84.9
25/08/2018 10:12:09 77.41 80.58 91.04 88.1 85.3 83.3 79.73 75.86 84.46 89.3 86.7 84.9
25/08/2018 10:12:10 78.86 78.96 91.04 88 85.3 83.3 81.92 75.38 84.46 89.2 86.7 84.9
25/08/2018 10:12:11 81.69 81.5 91.04 88 85.3 83.3 84.39 77.87 84.46 89.2 86.7 84.9
25/08/2018 10:12:12 78.71 80.56 91.04 88 85.3 83.3 82.85 77.54 84.46 89.2 86.7 84.9
25/08/2018 10:12:13 80.97 80.73 91.04 88 85.3 83.3 83.68 77.42 84.46 89.2 86.7 84.9
25/08/2018 10:12:14 85.07 84.05 91.04 88 85.3 83.3 87.07 80.03 84.46 89.2 86.7 84.9
25/08/2018 10:12:15 79.59 83.98 91.04 88 85.3 83.3 82.78 80.02 84.46 89.2 86.7 84.9
25/08/2018 10:12:16 81.61 81.69 91.04 88 85.3 83.3 84.72 78.3 84.46 89.2 86.7 84.9
25/08/2018 10:12:17 80.69 81.97 91.04 88 85.3 83.3 84.3 78.82 84.46 89.2 86.6 84.9
25/08/2018 10:12:18 79.18 81.42 90.41 88 85.3 83.3 81.38 78.03 83.91 89.2 86.6 84.9
25/08/2018 10:12:19 80.68 80.5 86.68 87.9 85.3 83.3 82.74 76.57 80.7 89.1 86.6 84.9
25/08/2018 10:12:20 75.48 80.5 84.05 87.8 85.3 83.3 80.17 76.55 80.19 88.8 86.6 84.9
25/08/2018 10:12:21 78.58 78.78 84.05 87.8 85.3 83.3 81.73 75.53 80.19 88.8 86.6 84.9
25/08/2018 10:12:22 77.29 78.74 84.05 87.8 85.3 83.3 81.91 75.77 80.19 88.8 86.6 84.9
25/08/2018 10:12:23 87.44 86.06 86.06 87.8 85.3 83.3 88.01 80.56 80.56 88.8 86.6 84.9
25/08/2018 10:12:24 86.81 86.8 86.8 87.8 85.3 83.3 87.16 81 81 88.8 86.7 84.9
25/08/2018 10:12:25 96.11 95.41 95.41 87.8 85.4 83.3 96.24 89.3 89.3 88.9 86.7 84.9
25/08/2018 10:12:26 92.61 95.58 95.58 87.9 85.4 83.3 93.87 89.53 89.53 88.9 86.7 84.9
25/08/2018 10:12:27 88.65 94.05 95.58 87.9 85.4 83.3 90.06 88.73 89.53 88.9 86.7 84.9
25/08/2018 10:12:28 83.52 90.92 95.58 87.9 85.4 83.3 84.91 85.64 89.53 88.9 86.7 84.9
25/08/2018 10:12:29 82.91 87.73 95.58 87.9 85.4 83.3 85.55 82.61 89.53 88.9 86.7 84.9
25/08/2018 10:12:30 78.99 85.35 95.58 87.9 85.3 83.3 82.65 80.88 89.53 88.9 86.7 84.9
25/08/2018 10:12:31 76.74 82.51 95.58 87.9 85.3 83.3 80.92 78.66 89.53 88.9 86.7 84.9
25/08/2018 10:12:32 84.64 83.49 95.58 87.9 85.3 83.3 86.13 79.04 89.53 88.9 86.6 84.9
25/08/2018 10:12:33 83.9 84.16 95.58 87.9 85.3 83.3 85.8 79.68 89.53 88.9 86.6 84.9
25/08/2018 10:12:34 81.95 84.13 95.58 87.9 85.3 83.3 85.31 79.85 89.53 88.9 86.6 84.9
25/08/2018 10:12:35 83.87 83.99 95.58 87.9 85.3 83.3 86.63 80.48 89.53 88.9 86.6 84.9
25/08/2018 10:12:36 83.81 84.55 95.58 87.9 85.3 83.3 86.24 80.75 89.53 88.9 86.6 84.9
25/08/2018 10:12:37 90.71 89.63 95.58 87.9 85.3 83.3 91.01 83.92 89.53 88.9 86.7 84.9
25/08/2018 10:12:38 86.71 89.6 95.58 87.9 85.3 83.3 88.38 83.92 89.53 88.9 86.7 84.9
25/08/2018 10:12:39 84.49 88.1 95.58 87.9 85.3 83.3 86.53 82.98 89.53 88.9 86.7 84.9
25/08/2018 10:12:40 80.22 85.86 95.58 87.8 85.3 83.3 88.25 82.52 89.53 88.9 86.7 84.9
25/08/2018 10:12:41 80.46 83.38 95.58 87.8 85.3 83.3 82.69 82.19 89.53 88.9 86.7 84.9
25/08/2018 10:12:42 81.26 82.1 95.58 87.8 85.3 83.3 83.62 79.59 89.53 88.9 86.7 84.9
25/08/2018 10:12:43 84.98 84.57 95.58 87.8 85.3 83.3 86.86 80.42 89.53 88.9 86.7 84.9
25/08/2018 10:12:44 84.56 85.69 95.58 87.8 85.3 83.3 85.48 80.62 89.53 88.9 86.7 84.9
25/08/2018 10:12:45 81.5 83.91 95.58 87.8 85.3 83.3 83.46 79.31 89.53 88.9 86.6 84.9
25/08/2018 10:12:46 77.96 82.87 95.58 87.8 85.3 83.3 81.5 78.16 89.53 88.9 86.6 84.9
25/08/2018 10:12:47 92.23 91.07 95.58 87.8 85.3 83.3 96.44 89.17 89.53 89 86.7 84.9
25/08/2018 10:12:48 85.92 89.69 95.58 87.8 85.4 83.3 89.2 87.58 89.53 89 86.7 84.9
25/08/2018 10:12:49 82.77 88.21 95.58 87.8 85.4 83.3 85.91 85.77 89.53 89 86.7 84.9
25/08/2018 10:12:50 79.74 85.31 95.58 87.8 85.3 83.3 83.46 82.76 89.53 89 86.7 84.9
25/08/2018 10:12:51 77.99 82.78 95.58 87.8 85.3 83.3 82.41 80.35 89.53 89 86.7 84.9
25/08/2018 10:12:52 77.65 80.18 95.58 87.8 85.3 83.3 82 78.01 89.53 88.9 86.7 84.9
25/08/2018 10:12:53 80 79.96 95.58 87.5 85.3 83.3 83.9 77.55 89.53 88.8 86.6 84.9
25/08/2018 10:12:54 79.22 80.43 95.58 87.4 85.3 83.3 84.01 78.57 89.53 88.7 86.7 84.9
25/08/2018 10:12:55 79.53 79.86 95.58 87.3 85.3 83.3 82.01 77.38 89.53 88.7 86.7 84.9
25/08/2018 10:12:56 80.54 80.35 94.05 87.3 85.3 83.3 83.53 77.18 89.17 88.7 86.7 84.9
25/08/2018 10:12:57 79.89 80.2 91.07 87.3 85.3 83.3 82.86 77.01 89.17 88.7 86.6 84.9
25/08/2018 10:12:58 82.1 81.65 91.07 87.3 85.3 83.3 84.66 78.09 89.17 88.7 86.6 84.9
25/08/2018 10:12:59 86.31 85.98 91.07 87.3 85.3 83.3 90.11 83.27 89.17 88.7 86.6 84.9
25/08/2018 10:13:00 80.48 84.02 91.07 87.3 85.2 83.3 84.42 81.37 89.17 88.7 86.6 84.9
25/08/2018 10:13:01 82.11 83.02 91.07 87.3 85.2 83.3 83.73 79.7 89.17 88.7 86.6 84.9
25/08/2018 10:13:02 78.11 81.77 91.07 87.3 85.2 83.3 81.88 78.24 89.17 88.7 86.6 84.9
25/08/2018 10:13:03 80.14 80.57 91.07 87.3 85.2 83.3 82.29 76.91 89.17 88.7 86.6 84.9
25/08/2018 10:13:04 79.4 80.34 91.07 87.3 85.2 83.3 82.35 76.73 89.17 88.7 86.6 84.9
25/08/2018 10:13:05 80.67 80.8 91.07 87.3 85.2 83.3 94.63 87.8 89.17 88.7 86.6 84.9
25/08/2018 10:13:06 83.18 82.4 91.07 87.3 85.2 83.3 85.63 87.31 89.17 88.7 86.6 84.9
25/08/2018 10:13:07 84.32 83.68 91.07 87.3 85.2 83.3 86.36 84.1 89.17 88.7 86.6 84.9
25/08/2018 10:13:08 82.67 83.6 91.07 87.3 85.2 83.3 84.5 81.95 89.17 88.7 86.6 84.9
25/08/2018 10:13:09 82.49 82.88 91.07 87.3 85.2 83.3 85.24 80.02 89.17 88.7 86.6 84.9
25/08/2018 10:13:10 86.69 85.96 91.07 87.3 85.2 83.3 88.69 81.75 89.17 88.7 86.6 84.9
25/08/2018 10:13:11 86.75 87.5 91.07 87.3 85.2 83.3 87.85 82.65 89.17 88.7 86.7 84.9
25/08/2018 10:13:12 85.96 86.46 91.07 87.3 85.2 83.3 87.26 81.5 89.17 88.7 86.7 84.9
25/08/2018 10:13:13 89.17 88.57 91.07 87.3 85.3 83.3 90.76 83.87 89.17 88.7 86.7 84.9
25/08/2018 10:13:14 81.15 87.9 91.07 87.3 85.3 83.3 84.23 83.35 89.17 88.7 86.7 84.9
25/08/2018 10:13:15 80.3 84.9 91.07 87.3 85.3 83.3 83.62 80.78 89.17 88.7 86.7 84.9
25/08/2018 10:13:16 78.01 82.74 91.07 87.3 85.3 83.3 82.37 79.1 89.17 88.7 86.7 84.9
25/08/2018 10:13:17 86.48 85.32 89.69 87.3 85.3 83.3 88.12 80.94 87.8 88.7 86.7 84.9
25/08/2018 10:13:18 86.99 87.06 88.57 87.3 85.3 83.3 88.49 82.27 87.8 88.7 86.7 84.9
25/08/2018 10:13:19 76.31 85.91 88.57 87.3 85.3 83.3 80.12 81.52 87.8 88.7 86.7 84.9
25/08/2018 10:13:20 77.03 82.37 88.57 87.3 85.3 83.3 80.8 78.34 87.8 88.7 86.7 84.9
25/08/2018 10:13:21 80.14 80.6 88.57 87.3 85.3 83.3 82.58 76.69 87.8 88.7 86.7 84.9
25/08/2018 10:13:22 80.72 80.93 88.57 87.3 85.3 83.3 83.94 77.53 87.8 88.7 86.7 84.9
25/08/2018 10:13:23 81.02 81.2 88.57 87.3 85.3 83.3 83.82 77.75 87.8 88.7 86.7 84.9
25/08/2018 10:13:24 87.46 86.56 88.57 87.3 85.3 83.4 88.98 81.99 87.8 88.7 86.7 85
25/08/2018 10:13:25 80.72 85.33 88.57 87.3 85.3 83.4 84.05 80.91 87.8 88.7 86.7 85
25/08/2018 10:13:26 82.52 83.33 88.57 87.3 85.3 83.4 84.86 79.42 87.8 88.7 86.7 85
25/08/2018 10:13:27 81.48 82.75 88.57 87.3 85.3 83.4 83.71 79.08 87.8 88.7 86.7 85
25/08/2018 10:13:28 90.19 88.71 88.71 87.3 85.3 83.4 90.13 82.76 87.8 88.7 86.7 85
25/08/2018 10:13:29 90.02 90.08 90.08 87.3 85.3 83.4 90.93 84.5 87.8 88.7 86.7 85
25/08/2018 10:13:30 86.63 89.48 90.08 87.3 85.3 83.4 88.83 84.05 87.8 88.8 86.7 85
25/08/2018 10:13:31 90.15 90.34 90.34 87.3 85.3 83.4 90.17 84.34 87.8 88.8 86.7 85
25/08/2018 10:13:32 94.1 93.69 93.69 87.4 85.3 83.4 93.54 87.03 87.8 88.8 86.7 85
25/08/2018 10:13:33 85.71 92.2 93.69 87.4 85.3 83.4 89.45 85.75 87.8 88.8 86.7 85
25/08/2018 10:13:34 85.21 89.5 93.69 87.4 85.3 83.4 87.76 84.89 87.8 88.8 86.7 85
25/08/2018 10:13:35 85.81 87.29 93.69 87.4 85.3 83.4 87.99 82.92 87.31 88.8 86.7 85
25/08/2018 10:13:36 81.26 86.56 93.69 87.4 85.3 83.4 84.7 82.33 87.03 88.8 86.7 85
25/08/2018 10:13:37 83.73 84.38 93.69 87.4 85.3 83.4 86.59 80.84 87.03 88.8 86.7 85
25/08/2018 10:13:38 94.72 93.73 93.73 87.4 85.4 83.4 94.13 87.06 87.06 88.8 86.8 85
25/08/2018 10:13:39 86.67 92.3 93.73 87.4 85.4 83.4 88.41 85.89 87.06 88.8 86.8 85
25/08/2018 10:13:40 88.02 89.5 93.73 87.4 85.4 83.4 89.75 84.22 87.06 88.8 86.8 85
25/08/2018 10:13:41 87.17 90.24 93.73 87.4 85.4 83.4 88.03 84.86 87.06 88.8 86.8 85
25/08/2018 10:13:42 87.96 88.33 93.73 87.4 85.4 83.4 89.15 83.25 87.06 88.8 86.8 85
25/08/2018 10:13:43 89.98 89.69 93.73 87.5 85.4 83.4 91.96 85.06 87.06 88.9 86.8 85
25/08/2018 10:13:44 88.79 89.85 93.73 87.5 85.4 83.4 89.22 85.07 87.06 88.9 86.8 85
25/08/2018 10:13:45 96.6 95.65 95.65 87.6 85.5 83.4 96.24 89.16 89.16 88.9 86.9 85
25/08/2018 10:13:46 92.02 95.59 95.65 87.6 85.5 83.5 92.98 89.09 89.16 89 86.9 85
25/08/2018 10:13:47 92.92 93.75 95.65 87.7 85.5 83.5 94.74 88.96 89.16 89 86.9 85
25/08/2018 10:13:48 100.04 99.91 99.91 87.9 85.7 83.5 98.43 92.46 92.46 89.1 87 85.1
25/08/2018 10:13:49 84.71 98.73 99.91 87.9 85.7 83.5 85.22 91.31 92.46 89.1 87 85.1
25/08/2018 10:13:50 89.16 94.71 99.91 87.9 85.7 83.5 90.54 87.41 92.46 89.1 87 85.1
25/08/2018 10:13:51 91.33 92.19 99.91 87.9 85.7 83.5 91.01 85.78 92.46 89.2 87 85.1
25/08/2018 10:13:52 91.69 93.85 99.91 87.9 85.7 83.5 91.49 87.02 92.46 89.2 87 85.1
25/08/2018 10:13:53 82.32 91.03 99.91 87.9 85.7 83.5 84.38 84.69 92.46 89.2 87 85.1
25/08/2018 10:13:54 88.68 89.36 99.91 88 85.7 83.5 88.7 83.06 92.46 89.2 86.9 85.1
25/08/2018 10:13:55 90.56 90.66 99.91 88 85.7 83.5 91.42 84.87 92.46 89.2 86.9 85.1
25/08/2018 10:13:56 89.43 91.39 99.91 88 85.7 83.5 90.97 86.11 92.46 89.2 87 85.1
25/08/2018 10:13:57 82.69 89.19 99.91 88 85.7 83.5 86.13 84.06 92.46 89.2 87 85.1
25/08/2018 10:13:58 84.75 86.43 99.91 88 85.7 83.5 87.18 82.25 92.46 89.2 87 85.1
25/08/2018 10:13:59 84.05 85.7 99.91 88 85.7 83.5 86.44 81.53 92.46 89.2 87 85.1
25/08/2018 10:14:00 81.22 84.4 99.91 88 85.7 83.5 82.87 80.45 92.46 89.2 87 85.1
25/08/2018 10:14:01 84.33 84.41 99.91 88 85.7 83.5 85.43 79.43 92.46 89.2 87 85.1
25/08/2018 10:14:02 84.56 84.69 99.91 88 85.7 83.5 86.87 80.52 92.46 89.2 87 85.1
25/08/2018 10:14:03 83.34 84.99 99.91 88 85.7 83.5 85.85 80.7 92.46 89.2 87 85.1
25/08/2018 10:14:04 83.98 84.2 99.91 88 85.7 83.5 86.64 80.4 92.46 89.2 87 85.1
25/08/2018 10:14:05 83.95 84.48 99.91 88 85.7 83.5 86.31 80.8 92.46 89.2 87 85.1
25/08/2018 10:14:06 85.71 85.58 99.91 88 85.8 83.6 87.31 80.86 92.46 89.2 87 85.1
25/08/2018 10:14:07 82.5 84.7 99.91 88 85.8 83.6 85.08 80.57 92.46 89.2 87 85.1
25/08/2018 10:14:08 76.56 83.25 99.91 88 85.7 83.6 81.24 79.47 92.46 89.2 86.9 85.1
25/08/2018 10:14:09 79.38 80.34 99.91 88 85.7 83.6 82.44 77.15 92.46 89.2 86.9 85.1
25/08/2018 10:14:10 82.08 81.77 99.91 88 85.7 83.6 85.48 78.74 92.46 89.2 86.9 85.1
25/08/2018 10:14:11 83.25 83.35 99.91 88 85.7 83.6 85.37 79.44 92.46 89.2 86.9 85.1
25/08/2018 10:14:12 80.84 82.47 99.91 88 85.7 83.6 84.43 79.01 92.46 89.2 86.9 85.1
25/08/2018 10:14:13 84.71 84.29 99.91 88 85.7 83.6 86.82 80.42 92.46 89.2 87 85.1
25/08/2018 10:14:14 90.9 90.26 99.91 88 85.7 83.6 91.5 84.8 92.46 89.3 87 85.1
25/08/2018 10:14:15 85.61 90.31 99.91 88.1 85.7 83.6 88.8 85.14 92.46 89.3 87 85.1
25/08/2018 10:14:16 89.4 89.24 99.91 88.1 85.7 83.6 90.41 84.15 92.46 89.3 87 85.1
25/08/2018 10:14:17 91.12 90.83 99.91 88.1 85.7 83.6 91.54 85.27 92.46 89.3 87 85.1
25/08/2018 10:14:18 89.46 91.52 98.73 88.1 85.8 83.6 90.22 85.77 91.31 89.3 87 85.1
25/08/2018 10:14:19 85.4 89.27 94.71 88.1 85.8 83.6 86.08 83.94 87.41 89.3 87 85.1
25/08/2018 10:14:20 87.31 88.22 93.85 88.1 85.8 83.6 88.13 82.65 87.02 89.3 87 85.1
25/08/2018 10:14:21 86.94 87.93 93.85 88.1 85.8 83.6 89.54 83.57 87.02 89.3 87 85.1
25/08/2018 10:14:22 82.18 87.14 91.52 88.1 85.8 83.6 84.99 82.9 86.11 89.3 87 85.1
25/08/2018 10:14:23 83.06 85.89 91.52 88.1 85.8 83.6 84.67 81.35 86.11 89.3 87 85.1
25/08/2018 10:14:24 76.43 83.2 91.52 88.1 85.8 83.6 80.25 79.2 86.11 89.3 87 85.1
25/08/2018 10:14:25 83.1 82.54 91.52 88.1 85.8 83.6 84.75 78.14 86.11 89.3 87 85.1
25/08/2018 10:14:26 88.36 87.51 91.52 88.1 85.8 83.6 89.41 82.37 85.77 89.4 87 85.1
25/08/2018 10:14:27 79.67 86.78 91.52 88.1 85.8 83.6 82.93 81.82 85.77 89.4 87 85.1
25/08/2018 10:14:28 85.48 85.35 91.52 88.1 85.8 83.6 87.43 80.93 85.77 89.4 87 85.1
25/08/2018 10:14:29 84.32 85.75 91.52 88.2 85.8 83.6 87.11 81.71 85.77 89.4 87 85.1
25/08/2018 10:14:30 89.74 88.85 91.52 88.2 85.8 83.6 90.31 83.3 85.77 89.4 87 85.1
25/08/2018 10:14:31 83.63 87.63 91.52 88.2 85.8 83.6 84.53 82.68 85.77 89.4 87 85.1
25/08/2018 10:14:32 83.41 86.24 91.52 88.2 85.8 83.6 85.35 81.09 85.77 89.4 87 85.1
25/08/2018 10:14:33 91.39 90.96 91.52 88.2 85.8 83.6 90.92 84.39 85.77 89.4 87 85.1
25/08/2018 10:14:34 85.43 90.64 91.52 88.2 85.8 83.6 86.88 84.11 85.77 89.4 87 85.1
25/08/2018 10:14:35 83.52 88.19 91.52 88.2 85.8 83.6 86.24 82.37 85.77 89.4 87 85.1
25/08/2018 10:14:36 84.71 85.88 91.52 88.2 85.8 83.6 86.3 81.11 85.77 89.4 87 85.1
25/08/2018 10:14:37 88.8 87.93 91.52 88.2 85.8 83.6 89.32 82.42 85.77 89.4 87.1 85.1
25/08/2018 10:14:38 87.77 88.4 91.52 88.2 85.8 83.6 88.9 83.11 85.77 89.4 87.1 85.1
25/08/2018 10:14:39 94.4 93.39 93.39 88.3 85.9 83.6 93.89 86.84 86.84 89.4 87.1 85.1
25/08/2018 10:14:40 93.45 94.02 94.02 88.3 85.9 83.6 93.82 87.64 87.64 89.5 87.1 85.2
25/08/2018 10:14:41 93.36 94.78 94.78 88.3 85.9 83.7 93.96 88.56 88.56 89.5 87.1 85.2
25/08/2018 10:14:42 88.53 92.53 94.78 88.3 85.9 83.7 90.42 86.95 88.56 89.5 87.1 85.2
25/08/2018 10:14:43 93.4 93.3 94.78 88.4 86 83.7 94.1 87.6 88.56 89.5 87.2 85.2
25/08/2018 10:14:44 90.87 92.35 94.78 88.4 86 83.7 92.73 87.1 88.56 89.6 87.2 85.2
25/08/2018 10:14:45 87.46 91.88 94.78 88.4 86 83.7 89.89 87.16 88.56 89.6 87.2 85.2
25/08/2018 10:14:46 87.71 89.44 94.78 88.4 86 83.7 90.3 85.33 88.56 89.6 87.2 85.2
25/08/2018 10:14:47 96.02 95.52 95.52 88.5 86 83.7 95.78 89.34 89.34 89.6 87.2 85.2
25/08/2018 10:14:48 85.74 93.3 95.52 88.5 86 83.7 88.06 87.4 89.34 89.6 87.2 85.2
25/08/2018 10:14:49 91.2 91.04 95.52 88.5 86.1 83.7 91.37 85.37 89.34 89.6 87.2 85.2
25/08/2018 10:14:50 91.42 91.7 95.52 88.5 86.1 83.7 92.19 86.13 89.34 89.6 87.3 85.2
25/08/2018 10:14:51 89.66 91.41 95.52 88.5 86.1 83.7 91.94 86.23 89.34 89.6 87.3 85.2
25/08/2018 10:14:52 89.38 90.76 95.52 88.5 86.1 83.7 90.3 86.22 89.34 89.6 87.3 85.2
25/08/2018 10:14:53 88.96 90.48 95.52 88.4 86.1 83.7 90.12 85.37 89.34 89.6 87.3 85.2
25/08/2018 10:14:54 84.7 89.59 95.52 88.4 86.1 83.7 85.52 84.48 89.34 89.6 87.3 85.2
25/08/2018 10:14:55 87.16 87.48 95.52 88.4 86.1 83.7 88.15 82.25 89.34 89.6 87.3 85.2
25/08/2018 10:14:56 84.92 87.34 95.52 88.3 86.1 83.7 86.91 82.05 89.34 89.5 87.3 85.2
25/08/2018 10:14:57 91.84 90.6 95.52 88.3 86.1 83.7 92.09 84.85 89.34 89.5 87.3 85.2
25/08/2018 10:14:58 91.97 91.84 95.52 88.3 86.2 83.7 93.49 86.89 89.34 89.5 87.3 85.2
25/08/2018 10:14:59 92.78 93.6 95.52 88.3 86.2 83.8 93.6 88.59 89.34 89.5 87.4 85.3
25/08/2018 10:15:00 88.5 92.11 95.52 88.3 86.2 83.8 88.89 86.75 89.34 89.6 87.4 85.3
25/08/2018 10:15:01 91.57 92.02 95.52 88.3 86.2 83.8 91.34 85.87 89.34 89.6 87.4 85.3
25/08/2018 10:15:02 94.96 95.38 95.52 88.4 86.2 83.8 94.94 88.49 89.34 89.6 87.4 85.3
25/08/2018 10:15:03 94.7 95.74 95.74 88.4 86.3 83.8 94.22 89.25 89.34 89.6 87.4 85.3
25/08/2018 10:15:04 95.18 95.53 95.74 88.5 86.3 83.8 94.77 88.97 89.34 89.7 87.4 85.3
25/08/2018 10:15:05 80.8 94.41 95.74 88.5 86.3 83.8 82.52 87.89 89.34 89.7 87.4 85.3
25/08/2018 10:15:06 80.94 90.54 95.74 88.4 86.3 83.8 82.48 84.18 89.34 89.6 87.5 85.3
25/08/2018 10:15:07 79.66 86.93 95.74 88.4 86.3 83.8 81.94 80.91 89.34 89.6 87.5 85.3
25/08/2018 10:15:08 80.24 83.79 95.74 88.4 86.3 83.8 83.47 78.32 89.34 89.6 87.5 85.3
25/08/2018 10:15:09 86 85.97 95.74 88.4 86.3 83.8 86.63 79.87 89.34 89.6 87.5 85.3
25/08/2018 10:15:10 86.94 87.1 95.74 88.4 86.3 83.8 87.46 81.22 89.34 89.6 87.5 85.3
25/08/2018 10:15:11 81.89 86.94 95.74 88.4 86.3 83.8 84.92 81.19 89.34 89.6 87.5 85.3
25/08/2018 10:15:12 75.32 84.39 95.74 88.4 86.3 83.8 78.89 79.57 89.34 89.6 87.5 85.3
25/08/2018 10:15:13 89.08 87.69 95.74 88.4 86.3 83.8 89.76 82.3 89.34 89.6 87.5 85.3
25/08/2018 10:15:14 92.06 90.89 95.74 88.4 86.3 83.8 92.21 84.99 89.34 89.6 87.5 85.3
25/08/2018 10:15:15 86.14 90.83 95.74 88.4 86.4 83.8 87.65 84.94 89.34 89.6 87.5 85.3
25/08/2018 10:15:16 93.01 92.93 95.74 88.4 86.4 83.8 92.81 86.51 89.34 89.6 87.5 85.3
25/08/2018 10:15:17 88.07 91.29 95.74 88.4 86.4 83.8 89.05 85.23 89.25 89.6 87.5 85.3
25/08/2018 10:15:18 89.58 89.92 95.74 88.4 86.4 83.8 90.83 84.62 89.25 89.6 87.5 85.3
25/08/2018 10:15:19 91.95 92.04 95.74 88.5 86.4 83.8 91.95 85.97 89.25 89.7 87.5 85.3
25/08/2018 10:15:20 92.19 92.66 95.74 88.5 86.4 83.9 91.52 86.06 89.25 89.7 87.5 85.3
25/08/2018 10:15:21 81.81 92.27 95.74 88.5 86.4 83.9 82.19 85.67 89.25 89.6 87.5 85.3
25/08/2018 10:15:22 85.37 88.97 95.74 88.4 86.4 83.9 86.3 82.41 89.25 89.6 87.5 85.3
25/08/2018 10:15:23 77.32 86.62 95.74 88.4 86.4 83.9 81.23 80.73 89.25 89.6 87.5 85.3
25/08/2018 10:15:24 86.9 86.85 95.74 88.4 86.4 83.9 87.07 80.89 89.25 89.6 87.5 85.3
25/08/2018 10:15:25 90.02 89.7 95.74 88.4 86.4 83.9 89.49 83 89.25 89.6 87.5 85.3
25/08/2018 10:15:26 90.94 90.88 95.74 88.5 86.4 83.9 90.93 84.29 89.25 89.6 87.6 85.3
25/08/2018 10:15:27 91.82 92.79 95.74 88.5 86.5 83.9 91.12 85.88 89.25 89.6 87.6 85.3
25/08/2018 10:15:28 76.81 90.74 95.74 88.5 86.5 83.9 80.21 84.05 89.25 89.6 87.6 85.3
25/08/2018 10:15:29 72.65 86.75 95.74 88.5 86.5 83.9 79.3 80.39 89.25 89.6 87.6 85.3
25/08/2018 10:15:30 77.02 82.78 95.74 88.5 86.5 83.9 79.87 77.34 89.25 89.6 87.6 85.3
25/08/2018 10:15:31 72.74 80.03 95.74 88.5 86.5 83.9 77.97 75.38 89.25 89.6 87.6 85.3
25/08/2018 10:15:32 85.56 84.93 95.74 88.4 86.5 83.9 85.96 78.85 89.25 89.6 87.6 85.3
25/08/2018 10:15:33 77.26 83.66 95.53 88.4 86.5 83.9 81.1 78.18 88.97 89.6 87.6 85.3
25/08/2018 10:15:34 76.44 80.94 94.41 88.4 86.5 83.9 81.69 76.54 87.89 89.6 87.6 85.3
25/08/2018 10:15:35 91.2 90.35 92.93 88.4 86.5 83.9 90.95 84 86.51 89.6 87.6 85.3
25/08/2018 10:15:36 90.7 92.28 92.93 88.4 86.5 83.9 90.98 85.88 86.51 89.5 87.6 85.3
25/08/2018 10:15:37 86.86 89.58 92.93 88.4 86.5 83.9 87.98 83.61 86.51 89.5 87.6 85.3
25/08/2018 10:15:38 94.61 93.86 93.86 88.4 86.5 83.9 94.42 87.46 87.46 89.6 87.6 85.3
25/08/2018 10:15:39 86.34 92.83 93.86 88.4 86.5 83.9 88.75 86.8 87.46 89.6 87.6 85.3
25/08/2018 10:15:40 83.09 89.86 93.86 88.4 86.5 83.9 86.13 84.33 87.46 89.6 87.6 85.3
25/08/2018 10:15:41 85.35 87.1 93.86 88.4 86.5 83.9 86.52 82.22 87.46 89.6 87.6 85.3
25/08/2018 10:15:42 94.04 93.58 93.86 88.4 86.6 83.9 93.8 87.25 87.46 89.6 87.6 85.4
25/08/2018 10:15:43 95.83 96.16 96.16 88.5 86.6 83.9 95.71 89.74 89.74 89.6 87.7 85.4
25/08/2018 10:15:44 91.34 95.11 96.16 88.5 86.6 83.9 91.12 88.77 89.74 89.7 87.7 85.4
25/08/2018 10:15:45 80.76 92.8 96.16 88.5 86.6 83.9 83.73 86.44 89.74 89.7 87.7 85.4
25/08/2018 10:15:46 83.55 88.99 96.16 88.5 86.6 83.9 84.99 83.05 89.74 89.7 87.7 85.4
25/08/2018 10:15:47 81.48 86.56 96.16 88.5 86.6 83.9 83.69 80.97 89.74 89.7 87.7 85.4
25/08/2018 10:15:48 79.72 84.36 96.16 88.5 86.6 83.9 81.91 79.37 89.74 89.7 87.7 85.4
25/08/2018 10:15:49 82.47 82.35 96.16 88.5 86.6 83.9 84.66 78.16 89.74 89.6 87.7 85.4
25/08/2018 10:15:50 81.2 82.54 96.16 88.5 86.6 83.9 82.88 78.25 89.74 89.6 87.7 85.4
25/08/2018 10:15:51 79.59 81.41 96.16 88.5 86.6 83.9 84.41 78.5 89.74 89.6 87.7 85.4
25/08/2018 10:15:52 87.46 86.41 96.16 88.5 86.6 83.9 88.05 81.32 89.74 89.6 87.7 85.4
25/08/2018 10:15:53 81.26 85.24 96.16 88.5 86.6 83.9 83.18 80.29 89.74 89.6 87.7 85.4
25/08/2018 10:15:54 81.54 83.69 96.16 88.5 86.6 83.9 83.84 78.98 89.74 89.6 87.7 85.4
25/08/2018 10:15:55 84.25 84.3 96.16 88.5 86.6 83.9 85.84 79.61 89.74 89.6 87.7 85.4
25/08/2018 10:15:56 84.14 84.46 96.16 88.5 86.6 83.9 86.32 80.22 89.74 89.6 87.7 85.4
25/08/2018 10:15:57 77.21 83.76 96.16 88.4 86.6 83.9 82.02 79.59 89.74 89.5 87.7 85.4
25/08/2018 10:15:58 81.41 82.09 96.16 88.4 86.6 83.9 84.68 78.95 89.74 89.5 87.7 85.4
25/08/2018 10:15:59 85.51 85.28 96.16 88.4 86.6 83.9 87.01 80.83 89.74 89.5 87.7 85.4
25/08/2018 10:16:00 84.7 85.03 96.16 88.4 86.6 83.9 86.8 80.56 89.74 89.5 87.7 85.4
25/08/2018 10:16:01 86.54 86.75 96.16 88.4 86.6 83.9 87.51 81.74 89.74 89.5 87.7 85.4
25/08/2018 10:16:02 79.68 85.65 96.16 88.3 86.6 83.9 82.94 80.82 89.74 89.5 87.7 85.4
25/08/2018 10:16:03 84.45 84.6 96.16 87.8 86.6 83.9 86.84 80.69 89.74 88.7 87.7 85.4
25/08/2018 10:16:04 76.85 83.74 96.16 87.8 86.6 83.9 80.86 79.74 89.74 88.7 87.7 85.4
25/08/2018 10:16:05 78.55 80.7 96.16 87.8 86.6 83.9 82.05 77.31 89.74 88.7 87.7 85.4
25/08/2018 10:16:06 75.31 79.51 96.16 87.8 86.6 83.9 81.18 76.42 89.74 88.7 87.7 85.4
25/08/2018 10:16:07 73.3 77.36 96.16 87.7 86.6 83.9 81.77 76.07 89.74 88.6 87.7 85.4
25/08/2018 10:16:08 75.6 75.7 96.16 87.7 86.6 83.9 79.34 75.53 89.74 88.6 87.7 85.4
25/08/2018 10:16:09 77.85 77.39 96.16 87.7 86.6 83.9 80.75 74.71 89.74 88.6 87.7 85.4
25/08/2018 10:16:10 77.18 77.79 96.16 87.7 86.6 83.9 81.52 75.24 89.74 88.6 87.7 85.4
25/08/2018 10:16:11 79.35 78.95 96.16 87.7 86.6 83.9 82.04 75.73 89.74 88.6 87.7 85.4
25/08/2018 10:16:12 80.83 80.36 96.16 87.7 86.6 83.9 84.02 77.37 89.74 88.6 87.7 85.4
25/08/2018 10:16:13 81.15 81.58 95.11 87.6 86.6 83.9 84.53 78.52 88.77 88.6 87.7 85.4
25/08/2018 10:16:14 79.05 80.41 92.8 87.6 86.6 83.9 82.33 77.59 86.44 88.6 87.7 85.4
25/08/2018 10:16:15 79.64 79.98 88.99 87.6 86.6 83.9 82.54 77.23 83.05 88.6 87.7 85.4
25/08/2018 10:16:16 80.42 80.31 86.75 87.6 86.6 83.9 82.85 76.71 81.74 88.5 87.7 85.4
25/08/2018 10:16:17 81.17 80.91 86.75 87.6 86.6 83.9 83.7 77.24 81.74 88.5 87.7 85.4
25/08/2018 10:16:18 81.19 81.78 86.75 87.6 86.6 83.9 83.57 77.89 81.74 88.5 87.7 85.4
25/08/2018 10:16:19 79.49 80.84 86.75 87.6 86.6 83.9 82.01 77.11 81.74 88.5 87.7 85.4
25/08/2018 10:16:20 83.68 82.93 86.75 87.6 86.7 83.9 85.15 78.41 81.74 88.5 87.7 85.4
25/08/2018 10:16:21 81.75 83.71 86.75 87.6 86.7 83.9 84.61 79.49 81.74 88.5 87.7 85.4
25/08/2018 10:16:22 77.28 81.65 86.75 87.6 86.7 83.9 81.28 77.87 81.74 88.5 87.7 85.4
25/08/2018 10:16:23 77.97 79.75 86.75 87.5 86.7 83.9 81.94 76.58 81.74 88.5 87.7 85.4
25/08/2018 10:16:24 77.26 78.41 86.75 87.5 86.7 83.9 82.08 76.32 81.74 88.5 87.7 85.4
25/08/2018 10:16:25 79.83 79.84 86.75 87.5 86.7 83.9 81.48 76.51 81.74 88.5 87.7 85.4
25/08/2018 10:16:26 78.69 78.89 86.75 87.5 86.7 83.9 80.86 75.22 81.74 88.5 87.7 85.4
25/08/2018 10:16:27 78.35 78.93 86.75 87.5 86.7 83.9 81.96 75.7 81.74 88.5 87.7 85.4
25/08/2018 10:16:28 79.45 79.41 86.75 87.5 86.7 83.9 81.51 75.45 81.74 88.4 87.7 85.4
25/08/2018 10:16:29 78.18 79.09 86.75 87.5 86.7 83.9 80.99 75.44 81.74 88.4 87.7 85.4
25/08/2018 10:16:30 79.41 79.53 86.75 87.5 86.7 83.9 81.21 75.23 81.74 88.4 87.7 85.4
25/08/2018 10:16:31 78.17 78.83 85.65 87.5 86.7 83.9 81.71 75.52 80.82 88.4 87.7 85.4
25/08/2018 10:16:32 79.25 79.2 84.6 87.5 86.7 83.9 81.26 75.44 80.69 88.4 87.7 85.4
25/08/2018 10:16:33 79.16 79.77 83.74 87.4 86.7 83.9 83.12 76.22 79.74 88.4 87.7 85.4
25/08/2018 10:16:34 78.21 79 83.71 87.4 86.7 83.9 82.04 76.2 79.49 88.4 87.7 85.4
25/08/2018 10:16:35 78.7 79.05 83.71 87.4 86.7 83.9 81.48 76.15 79.49 88.3 87.7 85.4
25/08/2018 10:16:36 77.57 78.43 83.71 87.4 86.7 83.9 82.16 75.91 79.49 88.3 87.7 85.4
25/08/2018 10:16:37 77.11 78.29 83.71 87.4 86.7 83.9 81.66 76.3 79.49 88.3 87.7 85.4
25/08/2018 10:16:38 74.71 77.27 83.71 87.4 86.7 83.9 79.71 75.36 79.49 88.3 87.7 85.4
25/08/2018 10:16:39 77.79 77.17 83.71 87.4 86.7 83.9 82.38 75.71 79.49 88.3 87.7 85.4
25/08/2018 10:16:40 76.99 77.29 83.71 87.4 86.7 83.9 81.24 75.74 79.49 88.3 87.7 85.4
25/08/2018 10:16:41 80.11 79.32 83.71 87.4 86.7 83.9 83.9 76.97 79.49 88.3 87.7 85.4
25/08/2018 10:16:42 79.69 80.03 83.71 87.4 86.7 83.9 82.83 77.28 79.49 88.3 87.7 85.4
25/08/2018 10:16:43 82.08 81.57 83.71 87.4 86.7 83.9 82.6 76.56 79.49 88.3 87.7 85.4
25/08/2018 10:16:44 86.72 85.53 85.53 87.4 86.7 83.9 88.04 80.84 80.84 88.3 87.8 85.4
25/08/2018 10:16:45 81.18 84.98 85.53 87.4 86.7 83.9 84.46 80.52 80.84 88.3 87.8 85.4
25/08/2018 10:16:46 79.36 83.06 85.53 87.4 86.7 83.9 82.24 79.08 80.84 88.3 87.8 85.4
25/08/2018 10:16:47 77.2 81.08 85.53 87.4 86.7 83.9 79.7 77.41 80.84 88.3 87.8 85.4
25/08/2018 10:16:48 79.09 79.24 85.53 87.3 86.7 83.9 81.1 75.34 80.84 88.3 87.8 85.4
25/08/2018 10:16:49 78.51 79.15 85.53 87.3 86.7 83.9 81.14 75.27 80.84 88.3 87.8 85.4
25/08/2018 10:16:50 78.5 79.22 85.53 87.3 86.7 83.9 80.83 75.36 80.84 88.3 87.8 85.4
25/08/2018 10:16:51 77.33 78.54 85.53 87.3 86.7 83.9 80.55 74.76 80.84 88.3 87.8 85.4
25/08/2018 10:16:52 77.41 78.18 85.53 87.3 86.7 83.9 80.98 75.11 80.84 88.3 87.8 85.4
25/08/2018 10:16:53 76.6 77.47 85.53 87.3 86.7 83.9 79.65 74.54 80.84 88.3 87.8 85.4
25/08/2018 10:16:54 77.57 77.68 85.53 87.3 86.7 83.9 79.92 73.95 80.84 88.3 87.8 85.4
25/08/2018 10:16:55 76.54 77.61 85.53 87.3 86.7 83.9 79.96 73.98 80.84 88.3 87.8 85.4
25/08/2018 10:16:56 73.14 76.9 85.53 87.3 86.7 83.9 78.63 73.94 80.84 88.2 87.8 85.4
25/08/2018 10:16:57 75.31 75.65 85.53 87.3 86.7 83.9 78.45 73.06 80.84 88.2 87.8 85.4
25/08/2018 10:16:58 76.74 76.19 85.53 87.3 86.7 83.9 82.32 74.98 80.84 88.2 87.8 85.4
25/08/2018 10:16:59 73.33 75.97 85.53 87.3 86.7 83.9 78.71 74.98 80.84 88.2 87.8 85.4
25/08/2018 10:17:00 79.17 78.05 85.53 87.3 86.7 83.9 81.59 74.75 80.84 88.2 87.8 85.4
25/08/2018 10:17:01 78.95 79.29 85.53 87.3 86.7 83.9 83.05 76.19 80.84 88.2 87.8 85.4
25/08/2018 10:17:02 72.44 78.17 85.53 87.3 86.7 83.9 78.81 76.04 80.84 88.2 87.8 85.4
25/08/2018 10:17:03 77.41 77.37 85.53 87.3 86.7 83.9 79.75 74.13 80.84 88.2 87.8 85.4
25/08/2018 10:17:04 78.28 78.57 85.53 87.3 86.7 83.9 82.43 75.59 80.84 88.2 87.8 85.4
25/08/2018 10:17:05 77.63 78.11 85.53 87.3 86.7 83.9 81.44 75.82 80.84 88.2 87.8 85.4
25/08/2018 10:17:06 79.93 79.68 85.53 87.3 86.7 83.9 82.09 76.01 80.84 88.2 87.8 85.4
25/08/2018 10:17:07 82.6 81.89 85.53 87.3 86.7 83.9 83.75 77.13 80.84 88.2 87.8 85.4
25/08/2018 10:17:08 79.83 82.37 85.53 87.3 86.7 83.9 82.77 77.51 80.84 88.2 87.8 85.4
25/08/2018 10:17:09 77.64 80.37 85.53 87.3 86.7 83.9 82.41 76.82 80.84 88.2 87.8 85.4
25/08/2018 10:17:10 77.71 79.15 85.53 87.3 86.7 83.9 82.81 76.77 80.84 88.2 87.8 85.4
25/08/2018 10:17:11 73.18 77.96 85.53 87.3 86.7 83.9 80.86 76.51 80.84 88.2 87.8 85.4
25/08/2018 10:17:12 75.83 76.1 85.53 87.3 86.7 83.9 79.93 75.53 80.84 88.2 87.8 85.4
25/08/2018 10:17:13 75.88 76.18 85.53 87.3 86.7 83.9 80.43 74.45 80.84 88.2 87.8 85.4
25/08/2018 10:17:14 71.78 75.8 84.98 87.3 86.7 83.9 80.03 74.7 80.52 88.2 87.8 85.4
25/08/2018 10:17:15 77.29 76.65 83.06 87.3 86.7 83.9 80.38 74.28 79.08 88.2 87.8 85.4
25/08/2018 10:17:16 79.29 78.59 82.37 87.3 86.7 83.9 83.17 76.15 77.51 88.2 87.8 85.4
25/08/2018 10:17:17 76.08 78.32 82.37 87.3 86.7 83.9 82 76.28 77.51 88.2 87.8 85.4
25/08/2018 10:17:18 77.09 77.5 82.37 87.3 86.7 83.9 80.98 76.02 77.51 88.2 87.8 85.4
25/08/2018 10:17:19 78.21 78.5 82.37 87.3 86.7 83.9 81.41 75.89 77.51 88.2 87.8 85.4
25/08/2018 10:17:20 79.42 78.81 82.37 87.3 86.7 83.9 82.07 75.61 77.51 88.2 87.8 85.4
25/08/2018 10:17:21 80.02 79.83 82.37 87.3 86.7 83.9 82.69 76.36 77.51 88.2 87.8 85.4
25/08/2018 10:17:22 77.71 80 82.37 87.3 86.7 83.9 81.71 76.63 77.51 88.2 87.8 85.4
25/08/2018 10:17:23 76.62 78.46 82.37 87.2 86.7 83.9 80.68 75.68 77.51 88.2 87.8 85.4
25/08/2018 10:17:24 79.25 78.69 82.37 87.2 86.7 83.9 83.16 76.44 77.51 88.2 87.8 85.4
25/08/2018 10:17:25 74.63 78.66 82.37 87.1 86.7 83.9 80.48 76.43 77.51 88.1 87.8 85.4
25/08/2018 10:17:26 75.91 76.66 82.37 87.1 86.6 83.9 79.27 75.03 77.51 88 87.7 85.4
25/08/2018 10:17:27 79.69 78.75 82.37 87.1 86.6 83.9 82.46 75.67 77.51 88 87.7 85.4
25/08/2018 10:17:28 78.82 79.22 82.37 87 86.6 83.9 82.63 76.3 77.51 88 87.7 85.4
25/08/2018 10:17:29 77.46 78.63 82.37 87 86.6 83.9 80.23 76 77.51 88 87.7 85.4
25/08/2018 10:17:30 77.3 77.88 82.37 87 86.6 83.9 80.66 74.86 77.51 88 87.7 85.4
25/08/2018 10:17:31 77.82 77.99 82.37 87 86.6 83.9 82.49 75.91 77.51 88 87.7 85.4
25/08/2018 10:17:32 77.41 78.29 82.37 87 86.6 83.9 81.12 75.95 77.51 88 87.7 85.4
25/08/2018 10:17:33 77.72 77.79 82.37 87 86.6 83.9 81.26 75.36 77.51 88 87.7 85.4
25/08/2018 10:17:34 79.72 79.03 82.37 87 86.6 83.9 81.63 75.44 77.51 88 87.7 85.4
25/08/2018 10:17:35 79.32 79.4 82.37 87 86.6 83.9 81.73 75.62 77.51 88 87.7 85.4
25/08/2018 10:17:36 80.53 80.38 82.37 87 86.6 83.9 84.08 77.33 77.51 88 87.7 85.4
25/08/2018 10:17:37 75.05 80.23 82.37 87 86.6 83.9 81.93 77.34 77.51 88 87.7 85.4
25/08/2018 10:17:38 78.76 78.55 80.38 87 86.6 83.9 83.33 77.16 77.34 88 87.7 85.4
25/08/2018 10:17:39 77.34 78.93 80.38 87 86.6 83.9 80.72 76.83 77.34 87.9 87.7 85.4
25/08/2018 10:17:40 74.38 77.31 80.38 87 86.6 83.9 82.27 75.89 77.34 87.9 87.7 85.4
25/08/2018 10:17:41 75.96 76.12 80.38 87 86.6 83.9 80.52 75.84 77.34 87.9 87.7 85.4
25/08/2018 10:17:42 75.38 76.32 80.38 87 86.6 83.9 78.95 74.98 77.34 87.9 87.7 85.4
25/08/2018 10:17:43 74.52 75.97 80.38 87 86.6 83.9 81.11 74.59 77.34 87.9 87.7 85.4
25/08/2018 10:17:44 75.91 76.14 80.38 86.9 86.6 83.9 80.95 74.81 77.34 87.9 87.7 85.4
25/08/2018 10:17:45 80.42 79.09 80.38 86.9 86.6 83.9 83.26 76.44 77.34 87.9 87.7 85.4
25/08/2018 10:17:46 78.7 80 80.38 86.9 86.6 83.9 80.69 76.43 77.34 87.9 87.7 85.4
25/08/2018 10:17:47 74.3 78.74 80.38 86.9 86.6 83.9 78.47 75.14 77.34 87.8 87.7 85.4
25/08/2018 10:17:48 65.31 75.96 80.38 86.9 86.6 83.9 74.84 73.31 77.34 87.8 87.7 85.4
25/08/2018 10:17:49 70.63 72.25 80.38 86.9 86.6 83.9 77.7 71.54 77.34 87.8 87.7 85.4
25/08/2018 10:17:50 75.61 74.52 80.38 86.9 86.6 83.9 79.03 72.55 77.34 87.8 87.7 85.4
25/08/2018 10:17:51 78.28 77.19 80.38 86.9 86.6 83.9 81.17 74.23 77.34 87.8 87.7 85.4
25/08/2018 10:17:52 76.41 77.76 80.38 86.9 86.6 83.9 79.31 74.29 77.34 87.8 87.7 85.4
25/08/2018 10:17:53 71.09 76.43 80.38 86.9 86.6 83.9 76.74 73.36 77.34 87.8 87.7 85.4
25/08/2018 10:17:54 69.45 73.95 80.38 86.9 86.6 83.9 75.67 71.87 77.34 87.8 87.7 85.4
25/08/2018 10:17:55 71.4 71.81 80.38 86.9 86.6 83.9 77.65 71.42 77.34 87.8 87.7 85.4
25/08/2018 10:17:56 73.69 73.56 80.38 86.9 86.6 83.9 78.45 72.31 77.34 87.8 87.7 85.4
25/08/2018 10:17:57 74.8 74.58 80.38 86.9 86.6 83.9 78.77 72.51 77.34 87.8 87.7 85.4
25/08/2018 10:17:58 73.98 74.29 80.38 86.9 86.5 83.9 77.82 72.21 77.34 87.8 87.6 85.4
25/08/2018 10:17:59 71.83 74.29 80.38 86.9 86.5 83.9 76.28 71.98 77.34 87.7 87.6 85.4
25/08/2018 10:18:00 70.65 73.03 80.38 86.8 86.5 83.9 75.09 70.88 77.34 87.7 87.6 85.4
25/08/2018 10:18:01 71.09 71.83 80.38 86.8 86.5 83.9 76.51 70.25 77.34 87.7 87.6 85.4
25/08/2018 10:18:02 73.71 73.22 80.38 86.8 86.5 83.9 78.97 72.18 77.34 87.7 87.6 85.4
25/08/2018 10:18:03 73.88 73.7 80.38 86.8 86.5 83.9 78.67 72.61 77.34 87.7 87.6 85.4
25/08/2018 10:18:04 77.57 76.57 80.38 86.8 86.5 83.9 80.1 73.52 77.34 87.7 87.6 85.4
25/08/2018 10:18:05 75.29 76.34 80.38 86.8 86.5 83.9 79.22 73.36 77.34 87.6 87.6 85.4
25/08/2018 10:18:06 72.03 75.77 80.23 86.8 86.5 83.9 77.88 73.2 77.34 87.6 87.6 85.4
25/08/2018 10:18:07 78.05 76.81 80 86.8 86.5 83.9 81.23 74.29 77.16 87.6 87.6 85.4
25/08/2018 10:18:08 79.66 78.94 80 86.8 86.5 83.9 82.11 75.37 76.83 87.6 87.6 85.4
25/08/2018 10:18:09 76.52 79.09 80 86.8 86.5 83.9 79.52 75.47 76.44 87.6 87.6 85.4
25/08/2018 10:18:10 76.82 77.64 80 86.8 86.5 83.9 81.04 74.76 76.44 87.6 87.6 85.4
25/08/2018 10:18:11 80.55 79.63 80 86.8 86.5 83.9 83.23 76.24 76.44 87.6 87.6 85.4
25/08/2018 10:18:12 75.53 79.76 80 86.8 86.5 83.9 78.73 76.27 76.44 87.6 87.6 85.4
25/08/2018 10:18:13 69.65 77.29 80 86.8 86.5 83.9 75.14 74.18 76.44 87.6 87.6 85.4
25/08/2018 10:18:14 71.29 74.03 80 86.8 86.5 83.9 76.22 71.54 76.44 87.5 87.6 85.4
25/08/2018 10:18:15 75.38 74.73 80 86.8 86.5 83.9 78.65 71.92 76.43 87.5 87.6 85.4
25/08/2018 10:18:16 76.33 75.99 79.76 86.8 86.5 83.9 78.92 72.71 76.27 87.5 87.6 85.4
25/08/2018 10:18:17 75.49 75.93 79.76 86.7 86.4 83.9 79.44 73.15 76.27 87.5 87.5 85.4
25/08/2018 10:18:18 75.01 76.07 79.76 86.7 86.3 83.9 78.85 73.5 76.27 87.5 87.5 85.4
25/08/2018 10:18:19 73.71 74.99 79.76 86.7 86.3 83.9 78.33 72.82 76.27 87.5 87.5 85.4
25/08/2018 10:18:20 74.9 75.05 79.76 86.7 86.3 83.9 78.84 72.93 76.27 87.5 87.5 85.4
25/08/2018 10:18:21 68.9 74.33 79.76 86.7 86.3 83.9 74.08 72.23 76.27 87.5 87.5 85.4
25/08/2018 10:18:22 81.52 80.5 80.5 86.7 86.3 83.9 82.34 75.37 76.27 87.5 87.5 85.4
25/08/2018 10:18:23 77.89 80.49 80.5 86.7 86.3 83.9 79.82 75.46 76.27 87.5 87.5 85.4
25/08/2018 10:18:24 78.65 79.64 80.5 86.7 86.3 83.9 81.59 75.7 76.27 87.5 87.5 85.4
25/08/2018 10:18:25 76.92 78.93 80.5 86.7 86.3 83.9 79.86 74.98 76.27 87.5 87.5 85.4
25/08/2018 10:18:26 76.59 77.46 80.5 86.7 86.3 83.9 79.93 74.13 76.27 87.5 87.5 85.4
25/08/2018 10:18:27 75.34 77.09 80.5 86.7 86.3 83.9 78.1 73.82 76.27 87.5 87.5 85.4
25/08/2018 10:18:28 68.06 75.69 80.5 86.7 86.3 83.9 73.39 72.57 76.27 87.4 87.5 85.4
25/08/2018 10:18:29 74.86 74.47 80.5 86.6 86.3 83.9 78.04 71.39 76.27 87.4 87.5 85.4
25/08/2018 10:18:30 73.47 74.39 80.5 86.6 86.3 83.9 76.67 71.3 76.27 87.4 87.5 85.4
25/08/2018 10:18:31 71.74 74.17 80.5 86.6 86.3 83.9 76.21 71.15 76.27 87.4 87.5 85.4
25/08/2018 10:18:32 69.9 72.54 80.5 86.5 86.3 83.9 75.17 70.21 76.27 87.3 87.5 85.4
25/08/2018 10:18:33 73.41 73.57 80.5 86.5 86.3 83.9 76.53 70.55 76.27 87.3 87.5 85.3
25/08/2018 10:18:34 74.28 74.11 80.5 86.5 86.3 83.9 77.96 71.48 76.27 87.3 87.5 85.3
25/08/2018 10:18:35 76.15 75.62 80.5 86.5 86.3 83.9 79.89 72.92 76.27 87.3 87.5 85.3
25/08/2018 10:18:36 77.71 77.15 80.5 86.5 86.3 83.9 81.24 74.41 76.27 87.3 87.5 85.3
25/08/2018 10:18:37 76.46 78.25 80.5 86.5 86.3 83.9 78.86 74.87 76.27 87.2 87.5 85.3
25/08/2018 10:18:38 76.44 76.46 80.5 86.4 86.3 83.9 78.77 73.25 76.27 87.2 87.5 85.3
25/08/2018 10:18:39 81.11 80 80.5 86.4 86.3 83.9 82.86 75.62 76.27 87.2 87.5 85.3
25/08/2018 10:18:40 74.7 80.05 80.5 86.3 86.3 83.9 77.85 75.63 76.27 87.1 87.5 85.3
25/08/2018 10:18:41 80.68 80 80.5 86.3 86.3 83.9 84.3 76.84 76.84 87.1 87.5 85.3
25/08/2018 10:18:42 79.15 79.85 80.5 86.3 86.3 83.9 83.2 77.1 77.1 87.1 87.5 85.3
25/08/2018 10:18:43 79.5 79.94 80.5 86.3 86.3 83.9 82.79 77.27 77.27 87.1 87.5 85.3
25/08/2018 10:18:44 73.47 79.03 80.5 86.2 86.3 83.9 78.05 76.46 77.27 87 87.5 85.3
25/08/2018 10:18:45 75.75 76.34 80.5 86.1 86.3 83.9 79.42 74.1 77.27 86.9 87.5 85.3
25/08/2018 10:18:46 74.99 76.15 80.5 86 86.3 83.9 78.54 73.65 77.27 86.9 87.5 85.3
25/08/2018 10:18:47 73.2 75.5 80.5 86 86.3 83.9 78.08 73.13 77.27 86.8 87.5 85.3
25/08/2018 10:18:48 76.33 75.74 80.5 85.6 86.3 83.9 79.29 73.07 77.27 86.6 87.5 85.3
25/08/2018 10:18:49 77.48 77.02 80.5 85.6 86.3 83.9 80.23 73.7 77.27 86.6 87.5 85.3
25/08/2018 10:18:50 82.83 81.7 81.7 85.5 86.3 83.9 83.43 76.36 77.27 86.5 87.5 85.3
25/08/2018 10:18:51 81.69 81.75 81.75 85.5 86.3 83.9 83.33 76.82 77.27 86.5 87.5 85.3
25/08/2018 10:18:52 81.37 81.84 81.84 85.4 86.3 83.9 83.6 77.48 77.48 86.5 87.5 85.3
25/08/2018 10:18:53 79.93 82.15 82.15 85.4 86.3 83.9 82.07 77.73 77.73 86.5 87.5 85.3
25/08/2018 10:18:54 81.19 81.45 82.15 85.4 86.3 83.9 83.23 77.26 77.73 86.4 87.5 85.3
25/08/2018 10:18:55 82.29 82.33 82.33 85.4 86.3 83.9 84 77.95 77.95 86.4 87.5 85.3
25/08/2018 10:18:56 82.82 82.67 82.67 85.3 86.3 83.9 85 78.54 78.54 86.4 87.5 85.3
25/08/2018 10:18:57 80.12 82.88 82.88 85.3 86.3 83.9 82.36 78.7 78.7 86.4 87.5 85.3
25/08/2018 10:18:58 75.12 80.89 82.88 85.3 86.3 83.9 77.77 76.87 78.7 86.3 87.5 85.3
25/08/2018 10:18:59 77.17 78.32 82.88 85.3 86.3 83.9 80.05 74.52 78.7 86.3 87.5 85.3
25/08/2018 10:19:00 76.67 78.06 82.88 85.3 86.3 83.9 80.35 74.8 78.7 86.3 87.5 85.3
25/08/2018 10:19:01 73.92 76.81 82.88 85.3 86.3 83.9 78.08 73.93 78.7 86.3 87.5 85.3
25/08/2018 10:19:02 77.93 77.18 82.88 85.3 86.3 83.9 81.01 74.29 78.7 86.3 87.5 85.3
25/08/2018 10:19:03 77.2 77.4 82.88 85.3 86.3 83.9 79.75 74.21 78.7 86.3 87.5 85.3
25/08/2018 10:19:04 78.56 78.63 82.88 85.3 86.3 83.9 81.49 75.24 78.7 86.3 87.5 85.3
25/08/2018 10:19:05 80.84 80.31 82.88 85.3 86.3 83.9 82.34 76.01 78.7 86.3 87.5 85.3
25/08/2018 10:19:06 74.95 80.17 82.88 85.3 86.3 83.9 79.08 75.75 78.7 86.3 87.5 85.3
25/08/2018 10:19:07 77.69 78.75 82.88 85.3 86.3 83.9 80.1 74.96 78.7 86.3 87.5 85.3
25/08/2018 10:19:08 72.71 77.23 82.88 85.3 86.3 83.9 76.47 73.7 78.7 86.3 87.5 85.3
25/08/2018 10:19:09 76.99 76.64 82.88 85.3 86.3 83.9 80.26 73.65 78.7 86.3 87.5 85.3
25/08/2018 10:19:10 76.69 76.84 82.88 85.2 86.3 83.9 80.27 73.99 78.7 86.2 87.5 85.3
25/08/2018 10:19:11 75.79 77.1 82.88 85.2 86.3 83.9 79.72 74.46 78.7 86.2 87.5 85.3
25/08/2018 10:19:12 76.53 76.57 82.88 85.2 86.3 83.9 78.96 73.46 78.7 86.2 87.5 85.3
25/08/2018 10:19:13 78.39 78.25 82.88 85.2 86.3 83.9 81.67 75.03 78.7 86.2 87.5 85.3
25/08/2018 10:19:14 76.66 77.97 82.88 85.2 86.3 83.9 79.69 74.85 78.7 86.2 87.5 85.3
25/08/2018 10:19:15 79.23 78.61 82.88 85.2 86.3 83.9 81.46 74.82 78.7 86.1 87.5 85.3
25/08/2018 10:19:16 76.64 78.4 82.88 85.1 86.3 83.9 80.11 74.83 78.7 86.1 87.5 85.3
25/08/2018 10:19:17 76.42 77.82 82.88 85.1 86.3 83.9 79.65 74.63 78.7 86.1 87.5 85.3
25/08/2018 10:19:18 75.9 76.62 82.88 85 86.3 83.9 78.85 73.61 78.7 86 87.5 85.3
25/08/2018 10:19:19 76.72 77.59 82.88 85 86.3 83.9 79.07 73.63 78.7 86 87.5 85.3
25/08/2018 10:19:20 74.77 76.32 82.88 85 86.3 83.9 78.4 72.92 78.7 86 87.5 85.3
25/08/2018 10:19:21 74.69 75.66 82.88 85 86.3 83.9 77.78 72.43 78.7 86 87.5 85.3
25/08/2018 10:19:22 78.43 78.15 82.88 85 86.3 83.9 80.77 74.33 78.7 86 87.5 85.3
25/08/2018 10:19:23 76.75 78.14 82.88 85 86.3 83.9 79.93 74.32 78.7 86 87.4 85.3
25/08/2018 10:19:24 77.18 77.5 82.88 85 86.3 83.9 81.09 74.82 78.7 86 87.4 85.3
25/08/2018 10:19:25 76.84 77.92 82.88 85 86.3 83.9 80.48 75.15 78.7 85.9 87.4 85.3
25/08/2018 10:19:26 74.45 76.95 82.88 84.9 86.3 83.9 78.17 74.36 78.7 85.9 87.4 85.3
25/08/2018 10:19:27 76.96 76.95 80.89 84.9 86.3 83.9 79.02 73.44 76.87 85.9 87.4 85.3
25/08/2018 10:19:28 69.66 76.2 80.31 84.9 86.3 83.9 74.57 72.64 76.01 85.9 87.4 85.3
25/08/2018 10:19:29 69.76 73.33 80.31 84.9 86.3 83.9 74.74 70.5 76.01 85.9 87.4 85.3
25/08/2018 10:19:30 75.74 74.79 80.31 84.9 86.3 83.9 79.13 72.1 76.01 85.8 87.4 85.3
25/08/2018 10:19:31 71.69 74.39 80.31 84.8 86.3 83.9 76.12 71.73 76.01 85.8 87.4 85.3
25/08/2018 10:19:32 73.82 73.61 80.31 84.8 86.3 83.9 77.1 70.93 76.01 85.8 87.4 85.3
25/08/2018 10:19:33 73.83 74.34 80.31 84.8 86.3 83.9 76.73 71.28 76.01 85.8 87.4 85.3
25/08/2018 10:19:34 74.11 74.67 80.31 84.8 86.3 83.9 76.62 71.04 76.01 85.8 87.4 85.3
25/08/2018 10:19:35 73.32 74.34 80.17 84.7 86.3 83.9 75.82 70.59 75.75 85.7 87.4 85.3
25/08/2018 10:19:36 70.88 73.4 78.75 84.7 86.3 83.9 75.85 70.04 75.15 85.7 87.4 85.3
25/08/2018 10:19:37 70.66 71.99 78.61 84.7 86.3 83.9 76.27 70.22 75.15 85.7 87.4 85.3
25/08/2018 10:19:38 73.69 73.48 78.61 84.7 86.3 83.9 77.29 71.17 75.15 85.7 87.4 85.3
25/08/2018 10:19:39 76.12 75.24 78.61 84.5 86.3 83.9 79.42 72.55 75.15 85.6 87.4 85.3
25/08/2018 10:19:40 74.78 75.46 78.61 84.4 86.3 83.9 78.61 72.73 75.15 85.5 87.4 85.3
25/08/2018 10:19:41 74.8 75.21 78.61 84.3 86.3 83.9 77.23 72.38 75.15 85.4 87.4 85.3
25/08/2018 10:19:42 74.13 74.78 78.61 84.3 86.3 83.9 77.41 71.67 75.15 85.3 87.4 85.3
25/08/2018 10:19:43 73.35 74.53 78.61 84.1 86.3 83.9 77.91 71.97 75.15 85.2 87.4 85.3
25/08/2018 10:19:44 75.54 75.01 78.61 84.1 86.3 83.9 78.34 72.01 75.15 85.1 87.4 85.3
25/08/2018 10:19:45 73.65 74.98 78.4 84 86.3 83.9 76.86 71.82 75.15 85.1 87.4 85.3
25/08/2018 10:19:46 74.26 74.51 78.15 84 86.3 83.9 78.01 71.55 75.15 85.1 87.4 85.3
25/08/2018 10:19:47 73.53 74.14 78.15 83.8 86.3 83.9 77.32 71.69 75.15 84.9 87.4 85.3
25/08/2018 10:19:48 71.79 73.8 78.15 83.8 86.3 83.9 75.54 71.21 75.15 84.9 87.4 85.3
25/08/2018 10:19:49 72.03 72.46 78.15 83.7 86.3 83.9 77.96 71.46 75.15 84.8 87.4 85.3
25/08/2018 10:19:50 75.09 74.51 78.15 83.6 86.3 83.9 78.17 71.86 75.15 84.7 87.4 85.3
25/08/2018 10:19:51 76.65 76.04 78.15 83.5 86.3 83.9 79.16 72.55 75.15 84.6 87.4 85.3
25/08/2018 10:19:52 75.32 76.13 78.14 83.5 86.3 83.9 77.72 72.56 75.15 84.6 87.4 85.3
25/08/2018 10:19:53 75.42 75.69 77.92 83.4 86.3 83.9 78.92 72.62 75.15 84.5 87.4 85.3
25/08/2018 10:19:54 76.92 76.68 77.92 83.4 86.3 83.9 79.36 73.06 75.15 84.5 87.4 85.3
25/08/2018 10:19:55 75.24 76.99 76.99 83.4 86.3 83.9 78.11 73.35 74.36 84.5 87.4 85.3
25/08/2018 10:19:56 74.99 75.56 76.99 83.4 86.2 83.9 78.02 72.37 73.44 84.5 87.4 85.3
25/08/2018 10:19:57 77.53 77.26 77.26 83.3 86.2 83.9 79.99 73.52 73.52 84.4 87.4 85.3
25/08/2018 10:19:58 78.58 78.11 78.11 83.2 86.2 83.9 80.88 74.3 74.3 84.3 87.4 85.3
25/08/2018 10:19:59 75.54 78.13 78.13 83 86.2 83.9 78.49 74.31 74.31 84.2 87.4 85.3
25/08/2018 10:20:00 73.81 76.36 78.13 83 86.2 83.9 77.03 72.88 74.31 84.1 87.4 85.3
25/08/2018 10:20:01 73.62 75.07 78.13 82.9 86.2 83.9 77.82 71.9 74.31 84.1 87.4 85.3
25/08/2018 10:20:02 70.18 74.33 78.13 82.6 86.2 83.9 75.36 71.88 74.31 83.9 87.4 85.3
25/08/2018 10:20:03 74.69 74.31 78.13 82.4 86.2 83.9 77.85 71.48 74.31 83.7 87.4 85.3
25/08/2018 10:20:04 71.97 74.34 78.13 82.1 86.2 83.9 76.31 71.29 74.31 83.5 87.4 85.3
25/08/2018 10:20:05 74.02 74.34 78.13 82.1 86.2 83.9 78.1 72.03 74.31 83.5 87.4 85.3
25/08/2018 10:20:06 72.48 73.48 78.13 82.1 86.2 83.9 77.36 71.55 74.31 83.5 87.4 85.3
25/08/2018 10:20:07 75.87 75.39 78.13 82.1 86.2 83.9 77.93 71.74 74.31 83.5 87.4 85.3
25/08/2018 10:20:08 73.55 74.87 78.13 82.1 86.2 83.9 77.81 71.79 74.31 83.5 87.4 85.3
25/08/2018 10:20:09 72.72 74.84 78.13 82.1 86.2 83.9 77.01 72.25 74.31 83.5 87.4 85.3
25/08/2018 10:20:10 71.64 73.11 78.13 82 86.2 83.9 75.98 71.01 74.31 83.4 87.4 85.3
25/08/2018 10:20:11 72.66 72.73 78.13 82 86.2 83.9 76.77 70.59 74.31 83.4 87.4 85.3
25/08/2018 10:20:12 73.85 73.82 78.13 82 86.2 83.9 78.34 71.9 74.31 83.4 87.4 85.3
25/08/2018 10:20:13 73.14 73.66 78.13 81.9 86.2 83.9 76.59 71.72 74.31 83.4 87.4 85.3
25/08/2018 10:20:14 75.07 74.64 78.13 81.8 86.2 83.9 77.54 71.3 74.31 83.3 87.4 85.3
25/08/2018 10:20:15 73.93 75.33 78.13 81.7 86.2 83.9 78.16 72.17 74.31 83.2 87.4 85.3
25/08/2018 10:20:16 74.02 74.39 78.13 81.5 86.2 83.9 76.83 71.64 74.31 83.1 87.4 85.3
25/08/2018 10:20:17 74.96 75.71 78.13 81.5 86.2 83.9 77.85 72.05 74.31 83 87.4 85.3
25/08/2018 10:20:18 75.64 75.36 78.13 81.4 86.2 83.9 78.97 72.44 74.31 83 87.4 85.3
25/08/2018 10:20:19 74.38 75.7 78.13 81.2 86.2 83.9 77.61 72.57 74.31 82.8 87.4 85.3
25/08/2018 10:20:20 79.05 78.25 78.25 81.1 86.2 83.9 80.86 74.03 74.31 82.7 87.4 85.3
25/08/2018 10:20:21 73.23 78.12 78.25 81 86.2 83.9 77.61 73.93 74.31 82.7 87.4 85.3
25/08/2018 10:20:22 71.6 75.75 78.25 81 86.2 83.9 75.59 72.64 74.31 82.7 87.4 85.3
25/08/2018 10:20:23 71.87 73.4 78.25 81 86.2 83.9 76.23 70.7 74.31 82.7 87.4 85.3
25/08/2018 10:20:24 71.72 72.72 78.25 80.9 86.2 83.8 75.74 70.41 74.31 82.7 87.4 85.3
25/08/2018 10:20:25 72.71 72.77 78.25 80.8 86.2 83.8 77.82 71.32 74.31 82.6 87.4 85.3
25/08/2018 10:20:26 73.81 73.94 78.25 80.7 86.2 83.8 78.7 72.5 74.31 82.5 87.4 85.3
25/08/2018 10:20:27 75.98 75.4 78.25 80.5 86.2 83.9 78.46 72.36 74.31 82.4 87.4 85.3
25/08/2018 10:20:28 73.46 75.06 78.25 80.5 86.2 83.9 77.72 72.05 74.31 82.4 87.4 85.3
25/08/2018 10:20:29 74.96 74.91 78.25 80.5 86.2 83.8 78.86 72.55 74.03 82.4 87.4 85.3
25/08/2018 10:20:30 73.03 75.04 78.25 80.5 86.2 83.8 76.27 72.53 74.03 82.4 87.4 85.3
25/08/2018 10:20:31 71.94 73.42 78.25 80.5 86.2 83.8 75.58 70.84 74.03 82.4 87.4 85.3
25/08/2018 10:20:32 75.41 74.83 78.25 80.4 86.2 83.8 78.61 72 74.03 82.4 87.4 85.3
25/08/2018 10:20:33 77.61 76.83 78.25 80.4 86.2 83.8 80.77 73.82 74.03 82.4 87.4 85.3
25/08/2018 10:20:34 74.3 77.06 78.25 80.4 86.2 83.8 78.23 73.97 74.03 82.4 87.4 85.3
25/08/2018 10:20:35 72.43 75.25 78.25 80.3 86.2 83.8 76.51 72.75 74.03 82.3 87.4 85.3
25/08/2018 10:20:36 67.43 73.58 78.25 80.1 86.2 83.8 73.36 71.25 74.03 82.1 87.4 85.3
25/08/2018 10:20:37 71.06 71.24 78.25 80 86.2 83.8 75.33 69.34 74.03 82.1 87.4 85.3
25/08/2018 10:20:38 71.54 71.71 78.25 79.6 86.2 83.8 75.03 69.44 74.03 81.8 87.4 85.3
25/08/2018 10:20:39 72.92 72.45 78.25 79.5 86.2 83.8 75.43 69.33 74.03 81.8 87.4 85.3
25/08/2018 10:20:40 71.48 72.44 78.25 79.5 86.2 83.8 75.36 69.45 74.03 81.7 87.4 85.3
25/08/2018 10:20:41 72.55 73.48 78.25 79.5 86.2 83.8 74.8 69.96 74.03 81.7 87.4 85.3
25/08/2018 10:20:42 66.11 71.6 78.25 79 86.2 83.8 70.95 68.32 74.03 81.5 87.4 85.3
25/08/2018 10:20:43 71.17 70.99 78.25 78.3 86.2 83.8 74.5 68.08 74.03 81.1 87.4 85.3
25/08/2018 10:20:44 65.6 70.91 78.25 78 86.2 83.8 70.91 68 74.03 80.9 87.4 85.3
25/08/2018 10:20:45 65.57 68.28 78.25 77.9 86.2 83.8 70.35 66.17 74.03 80.9 87.4 85.3
25/08/2018 10:20:46 64.94 66.85 78.25 77.9 86.2 83.8 71.66 65.47 74.03 80.8 87.4 85.3
25/08/2018 10:20:47 66.73 66.61 78.25 77.8 86.2 83.8 75.71 68.28 74.03 80.8 87.4 85.3
25/08/2018 10:20:48 72.8 71.61 78.25 77.8 86.2 83.8 75.99 69.46 74.03 80.8 87.4 85.3
25/08/2018 10:20:49 72.68 72.68 78.25 77.8 86.2 83.8 74.89 69.48 74.03 80.8 87.4 85.3
25/08/2018 10:20:50 81.41 80.73 80.73 77.8 86.2 83.8 80.48 73.74 73.97 80.8 87.4 85.3
25/08/2018 10:20:51 75.94 80.92 80.92 77.8 86.2 83.8 75.81 73.85 73.97 80.7 87.4 85.3
25/08/2018 10:20:52 72.99 77.98 80.92 77.6 86.2 83.8 73.56 71.32 73.97 80.7 87.4 85.3
25/08/2018 10:20:53 69.54 75.5 80.92 77.6 86.2 83.8 72.73 69.25 73.97 80.6 87.4 85.3
25/08/2018 10:20:54 70.69 72.88 80.92 77.6 86.2 83.8 73.45 67.96 73.97 80.6 87.4 85.3
25/08/2018 10:20:55 71.19 72 80.92 77.5 86.2 83.8 74.19 68.29 73.97 80.6 87.4 85.3
25/08/2018 10:20:56 71.08 71.63 80.92 77.5 86.2 83.8 74.4 68.23 73.97 80.5 87.4 85.3
25/08/2018 10:20:57 81.02 80.09 80.92 77.5 86.2 83.8 79.41 72.7 73.97 80.5 87.4 85.3
25/08/2018 10:20:58 67.25 79.03 80.92 77.4 86.2 83.8 70.69 71.72 73.97 80.5 87.4 85.3
25/08/2018 10:20:59 68.77 75.23 80.92 77.3 86.2 83.8 73.19 68.67 73.97 80.4 87.4 85.3
25/08/2018 10:21:00 72.82 73.18 80.92 77.3 86.2 83.8 73.86 68.05 73.97 80.3 87.4 85.3
25/08/2018 10:21:01 72.04 73.53 80.92 77.2 86.2 83.8 74.68 68.5 73.97 80.3 87.4 85.3
25/08/2018 10:21:02 68.15 72.28 80.92 77.1 86.2 83.8 73.54 68.3 73.97 80.3 87.4 85.3
25/08/2018 10:21:03 73.09 72.6 80.92 77.1 86.2 83.8 76.2 69.68 73.97 80.2 87.4 85.3
25/08/2018 10:21:04 74.62 74.23 80.92 77.1 86.2 83.8 79.57 72.82 73.85 80.2 87.4 85.3
25/08/2018 10:21:05 78.23 77.48 80.92 77.1 86.2 83.8 81.09 74.48 74.48 80.2 87.4 85.3
25/08/2018 10:21:06 76.35 77.21 80.92 77.1 86.2 83.8 78.9 74.26 74.48 80.2 87.4 85.3
25/08/2018 10:21:07 73.17 76.63 80.92 77.1 86.2 83.8 77.44 73.31 74.48 80.2 87.4 85.3
25/08/2018 10:21:08 71.6 74.76 80.92 77 86.2 83.8 75.65 72.17 74.48 80.2 87.4 85.3
25/08/2018 10:21:09 75.41 75.54 80.92 77 86.2 83.8 78.09 72.08 74.48 80.1 87.4 85.3
25/08/2018 10:21:10 80.45 79.83 80.92 77.1 86.2 83.8 81.86 75.03 75.03 80.1 87.4 85.3
25/08/2018 10:21:11 76.54 78.32 80.92 77 86.2 83.8 79.16 73.9 75.03 80.1 87.4 85.3
25/08/2018 10:21:12 73.56 77.04 80.92 77 86.2 83.8 77.27 73.29 75.03 80.1 87.4 85.3
25/08/2018 10:21:13 72.84 75.23 80.92 77 86.2 83.8 76.37 72.12 75.03 80.1 87.4 85.3
25/08/2018 10:21:14 73.04 74.16 80.92 77 86.2 83.8 77.12 71.49 75.03 80.1 87.4 85.3
25/08/2018 10:21:15 70.91 73.17 80.92 76.9 86.2 83.8 76.27 70.78 75.03 80 87.4 85.3
25/08/2018 10:21:16 74.2 74.06 80.92 76.9 86.2 83.8 78.82 72.3 75.03 80 87.4 85.3
25/08/2018 10:21:17 76.92 75.92 80.92 76.9 86.2 83.8 80.27 73.59 75.03 80 87.4 85.3
25/08/2018 10:21:18 70.92 75.81 80.92 76.9 86.2 83.8 76.02 73.36 75.03 80 87.4 85.3
25/08/2018 10:21:19 69.62 73.2 80.92 76.8 86.2 83.8 76.82 71.4 75.03 80 87.4 85.3
25/08/2018 10:21:20 72.07 72.37 80.92 76.8 86.2 83.8 76.88 71.16 75.03 79.9 87.4 85.3
25/08/2018 10:21:21 69.84 71.62 80.09 76.7 86.2 83.8 74.55 70.63 75.03 79.9 87.4 85.3
25/08/2018 10:21:22 71.79 71.73 80.09 76.7 86.2 83.8 75.99 69.81 75.03 79.9 87.4 85.3
25/08/2018 10:21:23 74.35 73.85 80.09 76.7 86.2 83.8 77.31 70.85 75.03 79.9 87.4 85.3
25/08/2018 10:21:24 73.46 73.97 80.09 76.7 86.2 83.8 77.28 71.16 75.03 79.8 87.4 85.3
25/08/2018 10:21:25 76.98 76 80.09 76.7 86.2 83.8 79.8 72.87 75.03 79.8 87.4 85.3
25/08/2018 10:21:26 72.44 75.84 80.09 76.7 86.2 83.8 75.88 72.68 75.03 79.8 87.4 85.3
25/08/2018 10:21:27 70.65 74 79.83 76.6 86.2 83.8 75.41 70.99 75.03 79.8 87.4 85.3
25/08/2018 10:21:28 70.01 71.98 79.83 76.6 86.2 83.8 75.73 70.21 75.03 79.8 87.4 85.3
25/08/2018 10:21:29 68.81 70.9 79.83 76.6 86.2 83.8 74.11 69.56 75.03 79.8 87.4 85.3
25/08/2018 10:21:30 74.27 73.13 79.83 76.6 86.2 83.8 77.22 70.36 75.03 79.8 87.4 85.3
25/08/2018 10:21:31 71.74 73.07 79.83 76.6 86.2 83.8 76.24 70.5 75.03 79.7 87.4 85.3
25/08/2018 10:21:32 73.12 73.05 79.83 76.5 86.2 83.8 75.86 70.34 75.03 79.7 87.4 85.3
25/08/2018 10:21:33 73.3 73.44 79.83 76.5 86.2 83.8 76.65 70.62 75.03 79.7 87.4 85.3
25/08/2018 10:21:34 69.68 73.17 79.83 76.5 86.2 83.8 74.37 70.25 75.03 79.7 87.4 85.3
25/08/2018 10:21:35 69.73 71.27 79.83 76.5 86.2 83.8 74.57 68.94 75.03 79.7 87.4 85.3
25/08/2018 10:21:36 74.05 73.17 79.83 76.5 86.2 83.8 77.19 70.32 75.03 79.6 87.4 85.2
25/08/2018 10:21:37 72.08 73.06 79.83 76.5 86.2 83.8 74.81 70.25 75.03 79.6 87.4 85.2
25/08/2018 10:21:38 74.15 73.8 79.83 76.5 86.2 83.8 77.24 70.78 75.03 79.6 87.4 85.2
25/08/2018 10:21:39 73.74 74.1 79.83 76.5 86.2 83.8 78.65 72.08 75.03 79.6 87.4 85.2
25/08/2018 10:21:40 70.92 73.83 78.32 76.4 86.2 83.8 76.23 72.05 73.9 79.6 87.4 85.2
25/08/2018 10:21:41 74.6 74.14 77.04 76.4 86.2 83.8 77.33 71.24 73.59 79.6 87.4 85.2
25/08/2018 10:21:42 74.71 74.55 76 76.4 86.2 83.8 78.74 72.14 73.59 79.5 87.3 85.2
25/08/2018 10:21:43 74.33 74.76 76 76.4 86.2 83.8 78.54 72.42 73.59 79.5 87.3 85.2
25/08/2018 10:21:44 74.56 74.6 76 76.2 86.2 83.8 78.37 72.41 73.59 79.4 87.3 85.2
25/08/2018 10:21:45 72.57 74.64 76 76.2 86.2 83.8 76.55 72.49 73.59 79.4 87.3 85.2
25/08/2018 10:21:46 73.34 73.91 76 76.1 86.2 83.8 76.63 71.25 73.59 79.4 87.3 85.2
25/08/2018 10:21:47 75.07 74.59 76 76.1 86.2 83.8 78.89 72.12 73.36 79.4 87.3 85.2
25/08/2018 10:21:48 77.07 76.9 76.9 76.1 86.2 83.8 80.57 74.31 74.31 79.4 87.3 85.2
25/08/2018 10:21:49 75.04 76.31 76.9 76.1 86.2 83.8 77.74 73.78 74.31 79.4 87.3 85.2
25/08/2018 10:21:50 74.99 75.62 76.9 76.1 86.2 83.8 79.32 73.06 74.31 79.3 87.3 85.2
25/08/2018 10:21:51 79.18 78.61 78.61 76.1 86.2 83.8 81.68 75.06 75.06 79.4 87.3 85.2
25/08/2018 10:21:52 83.6 83.03 83.03 76.2 86.2 83.8 84.72 78.03 78.03 79.4 87.3 85.2
25/08/2018 10:21:53 78.93 83.14 83.14 76.2 86.2 83.8 81.83 78.17 78.17 79.4 87.3 85.2
25/08/2018 10:21:54 88.46 87.96 87.96 76.4 86.2 83.8 89.41 82.74 82.74 79.5 87.3 85.2
25/08/2018 10:21:55 95.9 95.32 95.32 77.5 86.2 83.8 95.16 88.58 88.58 80 87.3 85.3
25/08/2018 10:21:56 84.63 93.18 95.32 77.6 86.2 83.8 84.85 86.42 88.58 80 87.3 85.3
25/08/2018 10:21:57 89.75 90.67 95.32 77.8 86.2 83.8 92.61 86.38 88.58 80.3 87.4 85.3
25/08/2018 10:21:58 88.63 89.86 95.32 78 86.2 83.8 89.28 85.49 88.58 80.4 87.4 85.3
25/08/2018 10:21:59 78.15 89.68 95.32 78 86.2 83.8 80.42 84.67 88.58 80.4 87.4 85.3
25/08/2018 10:22:00 82.33 85.82 95.32 78 86.2 83.8 83.64 80.92 88.58 80.4 87.4 85.3
25/08/2018 10:22:01 81.02 84.78 95.32 78 86.2 83.8 81.97 79.52 88.58 80.4 87.4 85.3
25/08/2018 10:22:02 75.18 82.05 95.32 78 86.2 83.8 79.01 77.09 88.58 80.4 87.4 85.3
25/08/2018 10:22:03 87.89 87.08 95.32 78.1 86.2 83.8 87.64 80.77 88.58 80.4 87.4 85.3
25/08/2018 10:22:04 78.17 86.33 95.32 78.1 86.2 83.8 79.57 80.1 88.58 80.4 87.3 85.3
25/08/2018 10:22:05 77.26 83.06 95.32 78.1 86.2 83.8 79.4 77.15 88.58 80.4 87.3 85.3
25/08/2018 10:22:06 75.93 80.46 95.32 78.1 86.2 83.8 78.11 75.2 88.58 80.4 87.3 85.3
25/08/2018 10:22:07 75.43 78.13 95.32 78.1 86.2 83.8 79 73.38 88.58 80.4 87.3 85.3
25/08/2018 10:22:08 80.77 79.94 95.32 78.1 86.2 83.8 85.26 77.96 88.58 80.4 87.3 85.3
25/08/2018 10:22:09 80.08 81.21 95.32 78.1 86.2 83.8 81.27 77.86 88.58 80.4 87.3 85.3
25/08/2018 10:22:10 80.25 80.37 95.32 78.1 86.1 83.8 82.8 76.53 88.58 80.4 87.3 85.3
25/08/2018 10:22:11 80.52 80.7 95.32 78.1 86.1 83.8 82.44 76.72 88.58 80.4 87.3 85.3
25/08/2018 10:22:12 80.03 80.42 95.32 78.2 86.1 83.8 81.61 76.18 88.58 80.4 87.3 85.3
25/08/2018 10:22:13 78.88 80.24 95.32 78.2 86.1 83.8 80.99 75.76 88.58 80.4 87.3 85.3
25/08/2018 10:22:14 80.55 80.67 95.32 78.2 86.1 83.8 81.81 75.92 88.58 80.4 87.3 85.3
25/08/2018 10:22:15 81.02 80.98 95.32 78.2 86.1 83.8 81.88 75.86 88.58 80.4 87.3 85.3
25/08/2018 10:22:16 79.16 80.5 95.32 78.2 86.1 83.8 80.73 75.42 88.58 80.4 87.3 85.3
25/08/2018 10:22:17 81.5 81.05 95.32 78.2 86.1 83.8 83.06 76.32 88.58 80.4 87.3 85.3
25/08/2018 10:22:18 77.66 80.57 95.32 78.2 86.1 83.8 79.66 76.06 88.58 80.4 87.3 85.3
25/08/2018 10:22:19 76.64 79.08 95.32 78.2 86.1 83.8 78.2 74.51 88.58 80.4 87.2 85.3
25/08/2018 10:22:20 83.18 82.78 95.32 78.2 86 83.8 82.79 76.3 88.58 80.4 87.1 85.3
25/08/2018 10:22:21 87.37 86.16 95.32 78.3 86 83.8 86.36 78.98 88.58 80.5 87.1 85.3
25/08/2018 10:22:22 79.98 85.79 95.32 78.3 86 83.8 81.32 78.79 88.58 80.5 87.1 85.3
25/08/2018 10:22:23 76.75 82.96 95.32 78.3 86 83.8 78.97 76.74 88.58 80.4 87.1 85.3
25/08/2018 10:22:24 78.11 80.27 95.32 78.3 86 83.8 80.45 74.87 88.58 80.4 87.1 85.3
25/08/2018 10:22:25 76.86 79.03 93.18 78.3 86 83.8 79.42 74.54 86.42 80.4 87.1 85.3
25/08/2018 10:22:26 77.87 78.13 90.67 78.4 86 83.8 80.18 74.07 86.38 80.4 87.1 85.3
25/08/2018 10:22:27 81.18 80.42 89.86 78.4 86 83.8 83.22 76.21 85.49 80.4 87.1 85.3
25/08/2018 10:22:28 79.91 80.41 89.68 78.4 86 83.8 81.18 76.17 84.67 80.4 87.1 85.3
25/08/2018 10:22:29 77.08 80.27 87.08 78.4 86 83.8 79.86 75.7 80.92 80.4 87.1 85.3
25/08/2018 10:22:30 80.01 80.09 87.08 78.4 86 83.8 82.19 75.82 80.77 80.4 87.1 85.3
25/08/2018 10:22:31 81.68 81.95 87.08 78.4 86 83.8 82.68 77 80.77 80.4 87.1 85.3
25/08/2018 10:22:32 74.76 80.62 87.08 78.4 86 83.8 78.63 75.87 80.77 80.4 87.1 85.3
25/08/2018 10:22:33 74.5 77.85 86.33 78.4 86 83.8 78.5 73.99 80.1 80.4 87.1 85.3
25/08/2018 10:22:34 79.66 78.96 86.16 78.4 86 83.8 82.53 75.66 78.98 80.4 87.1 85.3
25/08/2018 10:22:35 85.93 85.44 86.16 78.4 86 83.8 89.43 82.78 82.78 80.5 87.1 85.3
25/08/2018 10:22:36 73.67 83.77 86.16 78.4 86 83.8 77.87 81.01 82.78 80.5 87.1 85.3
25/08/2018 10:22:37 72.34 80.12 86.16 78.4 86 83.8 76.91 77.46 82.78 80.5 87 85.3
25/08/2018 10:22:38 77.03 77.52 86.16 78.4 85.9 83.8 80.11 74.54 82.78 80.5 87 85.3
25/08/2018 10:22:39 77.16 78.17 86.16 78.4 85.9 83.8 79.93 74.85 82.78 80.5 87 85.3
25/08/2018 10:22:40 82.22 81.27 86.16 78.4 85.9 83.8 83.62 76.65 82.78 80.5 87 85.3
25/08/2018 10:22:41 75.73 81.16 86.16 78.4 85.9 83.8 78.78 76.58 82.78 80.5 87 85.3
25/08/2018 10:22:42 74.02 78.62 86.16 78.4 85.9 83.8 78.12 74.54 82.78 80.5 87 85.3
25/08/2018 10:22:43 72.11 76.33 86.16 78.4 85.9 83.8 76.96 73.06 82.78 80.5 87 85.3
25/08/2018 10:22:44 75.25 75.07 86.16 78.4 85.9 83.8 78.31 72.15 82.78 80.4 87 85.3
25/08/2018 10:22:45 77.39 76.82 86.16 78.4 85.9 83.8 80.17 73.42 82.78 80.4 87 85.3
25/08/2018 10:22:46 76.12 77.23 86.16 78.4 85.9 83.8 79.55 73.95 82.78 80.4 87 85.3
25/08/2018 10:22:47 76.85 76.99 86.16 78.4 85.9 83.8 80.77 74.58 82.78 80.4 87 85.3
25/08/2018 10:22:48 83.53 82.15 86.16 78.5 85.9 83.8 86.02 78.69 82.78 80.5 87 85.3
25/08/2018 10:22:49 79.99 82.94 86.16 78.5 85.9 83.8 82.33 79.25 82.78 80.5 87 85.3
25/08/2018 10:22:50 82.34 82.07 86.16 78.5 85.9 83.8 84.01 77.79 82.78 80.5 87 85.3
25/08/2018 10:22:51 85.21 85.16 85.79 78.6 85.9 83.8 87.09 80.66 82.78 80.6 87 85.3
25/08/2018 10:22:52 83.89 84.9 85.44 78.6 85.9 83.8 86.88 81.21 82.78 80.6 87 85.3
25/08/2018 10:22:53 81.98 83.28 85.44 78.6 85.7 83.8 84.48 79.69 82.78 80.7 86.9 85.3
25/08/2018 10:22:54 80.29 82.72 85.44 78.7 85.7 83.8 82.22 79.09 82.78 80.7 86.9 85.3
25/08/2018 10:22:55 79.9 81.99 85.44 78.7 85.7 83.8 81.3 77.82 82.78 80.7 86.9 85.3
25/08/2018 10:22:56 80.88 81.15 85.44 78.7 85.6 83.8 82.4 76.37 82.78 80.7 86.8 85.3
25/08/2018 10:22:57 80.25 81.67 85.44 78.7 85.6 83.8 82.39 76.75 82.78 80.7 86.8 85.3
25/08/2018 10:22:58 78.95 80.49 85.44 78.7 85.6 83.8 81.3 76.34 82.78 80.7 86.8 85.3
25/08/2018 10:22:59 76.51 79.22 85.44 78.7 85.6 83.8 79.23 75.26 82.78 80.7 86.8 85.3
25/08/2018 10:23:00 78.55 78.57 85.44 78.7 85.6 83.8 80.9 74.67 82.78 80.7 86.8 85.3
25/08/2018 10:23:01 77.5 78.48 85.44 78.7 85.6 83.8 80.21 74.59 82.78 80.7 86.8 85.3
25/08/2018 10:23:02 77.18 77.97 85.44 78.8 85.6 83.8 79.99 74.22 82.78 80.7 86.8 85.3
25/08/2018 10:23:03 78.26 78.21 85.44 78.8 85.6 83.8 80.91 74.63 82.78 80.7 86.8 85.3
25/08/2018 10:23:04 83.01 82.47 85.44 78.8 85.6 83.8 84.52 77.97 82.78 80.8 86.8 85.3
25/08/2018 10:23:05 77.05 82.45 85.16 78.8 85.6 83.8 79.64 77.96 81.21 80.8 86.8 85.3
25/08/2018 10:23:06 80.87 81.28 85.16 78.8 85.6 83.8 82.45 76.79 81.21 80.8 86.8 85.3
25/08/2018 10:23:07 78.19 80.26 85.16 78.8 85.6 83.8 80.18 75.75 81.21 80.8 86.8 85.3
25/08/2018 10:23:08 76.54 78.85 85.16 78.8 85.6 83.8 78.45 74.51 81.21 80.8 86.8 85.3
25/08/2018 10:23:09 75.7 77.59 85.16 78.8 85.6 83.8 78.18 73.25 81.21 80.8 86.8 85.3
25/08/2018 10:23:10 77.96 77.87 85.16 78.8 85.6 83.8 82.85 76.02 81.21 80.8 86.8 85.3
25/08/2018 10:23:11 75.37 77.46 85.16 78.8 85.6 83.8 78.31 75.45 81.21 80.8 86.8 85.3
25/08/2018 10:23:12 76.58 76.96 85.16 78.8 85.6 83.8 78.67 73.78 81.21 80.8 86.8 85.3
25/08/2018 10:23:13 84.48 83.83 85.16 78.8 85.6 83.8 85.48 78.71 81.21 80.8 86.8 85.3
25/08/2018 10:23:14 86.48 86.54 86.54 78.9 85.6 83.8 87.36 81.16 81.21 80.9 86.8 85.3
25/08/2018 10:23:15 78.04 85.05 86.54 78.9 85.6 83.8 79.94 79.84 81.21 80.9 86.8 85.3
25/08/2018 10:23:16 77.94 82.17 86.54 78.9 85.6 83.8 79.92 77.18 81.21 80.9 86.8 85.3
25/08/2018 10:23:17 77.04 79.98 86.54 78.9 85.6 83.8 79.44 75.26 81.21 80.9 86.8 85.3
25/08/2018 10:23:18 77.87 78.46 86.54 78.9 85.6 83.8 79.36 74.18 81.21 80.9 86.8 85.3
25/08/2018 10:23:19 77.83 78.24 86.54 78.9 85.6 83.8 79.56 73.69 81.21 80.9 86.8 85.3
25/08/2018 10:23:20 75.28 78.02 86.54 78.9 85.6 83.8 77.87 73.57 81.21 80.9 86.8 85.3
25/08/2018 10:23:21 68.95 76.25 86.54 78.9 85.6 83.8 74.47 72.18 81.21 80.9 86.8 85.3
25/08/2018 10:23:22 76.86 76.56 86.54 78.9 85.6 83.8 79.25 72.77 81.16 80.8 86.8 85.3
25/08/2018 10:23:23 78.54 78.13 86.54 78.9 85.6 83.8 80.25 73.76 81.16 80.9 86.8 85.3
25/08/2018 10:23:24 79.89 79.97 86.54 78.9 85.6 83.8 81.2 75.19 81.16 80.8 86.8 85.3
25/08/2018 10:23:25 76.5 78.61 86.54 78.9 85.6 83.8 79.36 74.02 81.16 80.8 86.8 85.3
25/08/2018 10:23:26 80.98 80.53 86.54 78.9 85.6 83.8 82.09 75.62 81.16 80.9 86.8 85.3
25/08/2018 10:23:27 80.58 81.5 86.54 79 85.6 83.8 82.01 76.43 81.16 80.9 86.8 85.3
25/08/2018 10:23:28 75.33 80.1 86.54 79 85.6 83.8 78.21 75.39 81.16 80.9 86.8 85.3
25/08/2018 10:23:29 78.22 78.54 86.54 79 85.6 83.8 80.8 74.47 81.16 80.9 86.8 85.3
25/08/2018 10:23:30 78.66 78.52 86.54 79 85.6 83.8 81.04 74.74 81.16 80.9 86.8 85.3
25/08/2018 10:23:31 84.61 83.59 86.54 79 85.6 83.8 85.86 78.71 81.16 80.9 86.8 85.3
25/08/2018 10:23:32 83.23 83.23 86.54 79.1 85.6 83.8 85.66 79.23 81.16 81 86.8 85.3
25/08/2018 10:23:33 83.13 83.73 86.54 79.1 85.5 83.8 84.52 79.2 81.16 81 86.7 85.3
25/08/2018 10:23:34 79.43 83.94 86.54 79.1 85.5 83.8 81.26 79.19 81.16 81 86.7 85.3
25/08/2018 10:23:35 88.91 87.23 87.23 79.2 85.5 83.8 89.4 81.66 81.66 81.1 86.7 85.3
25/08/2018 10:23:36 89.84 89.53 89.53 79.4 85.6 83.8 90.81 84.24 84.24 81.2 86.8 85.3
25/08/2018 10:23:37 80.28 88.87 89.53 79.4 85.5 83.8 82.24 83.62 84.24 81.2 86.7 85.3
25/08/2018 10:23:38 86.93 86.86 89.53 79.5 85.5 83.8 88.11 81.7 84.24 81.3 86.7 85.3
25/08/2018 10:23:39 88 88.81 89.53 79.6 85.5 83.8 89.71 83.88 84.24 81.4 86.7 85.3
25/08/2018 10:23:40 80.4 86.89 89.53 79.6 85.5 83.8 82.05 82.28 84.24 81.4 86.7 85.3
25/08/2018 10:23:41 79.16 84.09 89.53 79.6 85.5 83.8 81.04 79.44 84.24 81.4 86.7 85.2
25/08/2018 10:23:42 78.54 81.72 89.53 79.6 85.5 83.8 80.52 77.18 84.24 81.3 86.7 85.2
25/08/2018 10:23:43 82.33 82.19 89.53 79.6 85.5 83.8 84.49 78.07 84.24 81.4 86.7 85.2
25/08/2018 10:23:44 81.34 82.98 89.53 79.6 85.5 83.8 82.73 78.61 84.24 81.4 86.7 85.2
25/08/2018 10:23:45 77.92 81.18 89.53 79.6 85.5 83.8 79.56 76.75 84.24 81.4 86.7 85.2
25/08/2018 10:23:46 81.1 81.1 89.53 79.6 85.5 83.8 81.35 75.46 84.24 81.4 86.7 85.2
25/08/2018 10:23:47 80.03 81.59 89.53 79.6 85.5 83.8 81.3 75.9 84.24 81.4 86.7 85.2
25/08/2018 10:23:48 77.42 80.11 89.53 79.6 85.5 83.8 78.85 74.98 84.24 81.4 86.7 85.2
25/08/2018 10:23:49 80.42 80.08 89.53 79.6 85.5 83.8 81.18 74.78 84.24 81.4 86.7 85.2
25/08/2018 10:23:50 77.05 79.96 89.53 79.6 85.5 83.8 79.28 74.67 84.24 81.4 86.7 85.2
25/08/2018 10:23:51 77.67 78.31 89.53 79.6 85.5 83.8 80.1 74.35 84.24 81.4 86.7 85.2
25/08/2018 10:23:52 79.57 79.5 89.53 79.6 85.5 83.8 81.26 74.97 84.24 81.3 86.7 85.2
25/08/2018 10:23:53 81.51 81.23 89.53 79.6 85.5 83.8 82.7 76.53 84.24 81.4 86.7 85.2
25/08/2018 10:23:54 80.45 80.79 89.53 79.6 85.5 83.8 81.93 75.89 84.24 81.3 86.7 85.2
25/08/2018 10:23:55 78.06 80.37 89.53 79.6 85.5 83.8 80.53 75.77 84.24 81.3 86.7 85.2
25/08/2018 10:23:56 79.52 80.27 89.53 79.6 85.5 83.8 82.5 76.61 84.24 81.3 86.7 85.2
25/08/2018 10:23:57 82.5 82.04 89.53 79.6 85.5 83.8 83.51 77.06 84.24 81.3 86.7 85.2
25/08/2018 10:23:58 81.15 82.06 89.53 79.6 85.5 83.8 82.92 77.15 84.24 81.3 86.7 85.2
25/08/2018 10:23:59 75.41 80.89 89.53 79.6 85.5 83.8 78.79 76.55 84.24 81.3 86.7 85.2
25/08/2018 10:24:00 76.89 78.5 89.53 79.6 85.5 83.8 78.8 74.61 84.24 81.3 86.7 85.2
25/08/2018 10:24:01 72.64 77.45 89.53 79.6 85.5 83.8 75.85 73.36 84.24 81.3 86.7 85.2
25/08/2018 10:24:02 81.71 80.64 89.53 79.6 85.5 83.8 83.27 76 84.24 81.3 86.7 85.2
25/08/2018 10:24:03 76.83 81 89.53 79.6 85.5 83.8 79.08 76.37 84.24 81.3 86.7 85.2
25/08/2018 10:24:04 68.65 78.27 89.53 79.6 85.5 83.8 72.64 73.89 84.24 81.3 86.7 85.2
25/08/2018 10:24:05 70.43 74.66 89.53 79.6 85.5 83.8 73.95 70.75 84.24 81.3 86.7 85.2
25/08/2018 10:24:06 76.24 76.05 88.87 79.6 85.5 83.8 79.18 72.7 83.88 81.3 86.7 85.2
25/08/2018 10:24:07 72.33 74.61 88.81 79.6 85.5 83.8 74.58 71.31 83.88 81.3 86.7 85.2
25/08/2018 10:24:08 76.79 76.54 88.81 79.6 85.5 83.8 77.57 71.38 83.88 81.3 86.7 85.2
25/08/2018 10:24:09 83.1 82.4 86.89 79.6 85.5 83.8 82.93 76.1 82.28 81.3 86.7 85.2
25/08/2018 10:24:10 73.62 82.38 84.09 79.6 85.5 83.8 76.18 76.1 79.44 81.3 86.7 85.2
25/08/2018 10:24:11 74.4 78.91 82.98 79.6 85.5 83.8 78.79 73.57 78.61 81.3 86.7 85.2
25/08/2018 10:24:12 84.35 83.62 83.62 79.6 85.5 83.8 84.58 77.78 78.61 81.3 86.7 85.2
25/08/2018 10:24:13 72.26 83.4 83.62 79.6 85.5 83.8 75 77.58 78.61 81.3 86.7 85.2
25/08/2018 10:24:14 69.83 79.62 83.62 79.6 85.5 83.8 73.24 74.15 77.78 81.3 86.7 85.2
25/08/2018 10:24:15 80.23 80.06 83.62 79.6 85.5 83.8 81.87 75.42 77.78 81.3 86.7 85.2
25/08/2018 10:24:16 76.9 80.58 83.62 79.6 85.5 83.8 80.29 76.22 77.78 81.3 86.7 85.2
25/08/2018 10:24:17 73.56 78.26 83.62 79.6 85.5 83.8 76.07 74.56 77.78 81.3 86.7 85.2
25/08/2018 10:24:18 80.57 80.27 83.62 79.6 85.5 83.8 86.54 79.6 79.6 81.3 86.7 85.2
25/08/2018 10:24:19 72.42 78.73 83.62 79.6 85.5 83.8 75.72 77.94 79.6 81.3 86.7 85.2
25/08/2018 10:24:20 79.77 78.99 83.62 79.6 85.5 83.8 81.99 75.65 79.6 81.3 86.7 85.2
25/08/2018 10:24:21 69.75 78.56 83.62 79.6 85.5 83.8 74.6 75.69 79.6 81.3 86.7 85.2
25/08/2018 10:24:22 73.51 74.97 83.62 79.6 85.5 83.8 76.7 72.36 79.6 81.3 86.7 85.2
25/08/2018 10:24:23 74.73 74.97 83.62 79.6 85.5 83.8 77.12 71.73 79.6 81.3 86.7 85.2
25/08/2018 10:24:24 73.41 74.72 83.62 79.6 85.5 83.8 75.71 71.3 79.6 81.3 86.7 85.2
25/08/2018 10:24:25 75.11 75.28 83.62 79.6 85.5 83.8 77.99 71.69 79.6 81.3 86.7 85.2
25/08/2018 10:24:26 74.22 74.52 83.62 79.6 85.5 83.8 76.92 71.01 79.6 81.3 86.7 85.2
25/08/2018 10:24:27 81.25 80.25 83.62 79.6 85.5 83.8 83.12 75.96 79.6 81.3 86.7 85.2
25/08/2018 10:24:28 89.08 88.31 88.31 79.8 85.5 83.8 89.28 82.31 82.31 81.4 86.7 85.2
25/08/2018 10:24:29 84.41 89.01 89.01 79.8 85.5 83.8 84.84 83.05 83.05 81.4 86.7 85.2
25/08/2018 10:24:30 83.97 85.66 89.01 79.8 85.5 83.8 85.32 79.93 83.05 81.5 86.7 85.2
25/08/2018 10:24:31 86.03 86.94 89.01 79.9 85.5 83.8 87.08 81.63 83.05 81.5 86.7 85.2
25/08/2018 10:24:32 77.77 85.37 89.01 79.9 85.5 83.8 79.83 80.16 83.05 81.5 86.7 85.2
25/08/2018 10:24:33 85.06 84.73 89.01 79.9 85.5 83.8 86.26 79.67 83.05 81.6 86.7 85.2
25/08/2018 10:24:34 85.36 86.59 89.01 80 85.5 83.8 86.22 81.36 83.05 81.6 86.7 85.2
25/08/2018 10:24:35 72.65 84.51 89.01 80 85.5 83.8 75.58 79.29 83.05 81.6 86.7 85.2
25/08/2018 10:24:36 74.82 80.77 89.01 80 85.5 83.8 78.28 75.75 83.05 81.6 86.7 85.2
25/08/2018 10:24:37 78.24 78.87 89.01 80 85.5 83.8 81.26 75.28 83.05 81.6 86.7 85.2
25/08/2018 10:24:38 80.55 80.5 89.01 80 85.5 83.8 81.91 75.89 83.05 81.6 86.6 85.2
25/08/2018 10:24:39 85.76 85.37 89.01 80.1 85.5 83.8 86.26 79.79 83.05 81.7 86.6 85.2
25/08/2018 10:24:40 73.39 83.48 89.01 80 85.5 83.8 76.22 78.09 83.05 81.6 86.6 85.2
25/08/2018 10:24:41 74.97 79.94 89.01 80 85.4 83.8 75.87 74.88 83.05 81.6 86.6 85.2
25/08/2018 10:24:42 81.09 80.61 89.01 80.1 85.4 83.8 86.52 79.3 83.05 81.7 86.6 85.2
25/08/2018 10:24:43 81.09 81.43 89.01 80.1 85.4 83.8 84.82 80.31 83.05 81.7 86.6 85.2
25/08/2018 10:24:44 77.86 81.18 89.01 80.1 85.4 83.8 80.71 78.42 83.05 81.7 86.6 85.2
25/08/2018 10:24:45 74.42 78.8 89.01 80.1 85.4 83.8 77.05 76.05 83.05 81.7 86.6 85.2
25/08/2018 10:24:46 79.71 79.41 89.01 80.1 85.4 83.8 82.34 76.05 83.05 81.7 86.6 85.2
25/08/2018 10:24:47 72.67 79.15 89.01 80.1 85.4 83.8 76.63 75.81 83.05 81.7 86.6 85.2
25/08/2018 10:24:48 80.23 79.43 89.01 80.1 85.4 83.8 81.95 75.25 83.05 81.7 86.6 85.2
25/08/2018 10:24:49 79.88 80.43 89.01 80.1 85.4 83.8 80.5 75.38 83.05 81.7 86.6 85.2
25/08/2018 10:24:50 83.23 83.23 89.01 80.1 85.4 83.8 84.65 78.22 83.05 81.8 86.6 85.2
25/08/2018 10:24:51 72.24 82.44 89.01 80.1 85.4 83.8 75.35 77.48 83.05 81.8 86.6 85.2
25/08/2018 10:24:52 74.12 78.86 89.01 80.1 85.3 83.8 77.49 74.23 83.05 81.8 86.6 85.2
25/08/2018 10:24:53 72.5 76.5 89.01 80.1 85.3 83.8 75.97 72.48 83.05 81.8 86.5 85.2
25/08/2018 10:24:54 72.96 74.53 89.01 80.1 85.3 83.8 76.47 71.09 83.05 81.8 86.5 85.2
25/08/2018 10:24:55 74.65 74.32 89.01 80.1 85.3 83.8 78.1 71.47 83.05 81.8 86.5 85.2
25/08/2018 10:24:56 77.01 76.64 89.01 80.1 85.2 83.8 79.46 73 83.05 81.8 86.5 85.2
25/08/2018 10:24:57 77.89 77.89 89.01 80.1 85.2 83.8 80.61 74.31 83.05 81.8 86.4 85.2
25/08/2018 10:24:58 81.07 80.27 89.01 80.1 85.2 83.8 82.68 75.95 83.05 81.8 86.4 85.2
25/08/2018 10:24:59 77.94 79.73 86.94 80.1 85.1 83.8 79.93 75.48 81.63 81.8 86.4 85.2
25/08/2018 10:25:00 76.79 78.8 86.94 80.1 85.1 83.8 79.8 74.46 81.63 81.8 86.4 85.2
25/08/2018 10:25:01 79.15 79.42 86.59 80.2 85.1 83.8 81.98 75.66 81.36 81.8 86.4 85.2
25/08/2018 10:25:02 82.91 81.97 86.59 80.2 85.1 83.8 83.18 76.48 81.36 81.8 86.4 85.2
25/08/2018 10:25:03 77.25 82.01 86.59 80.2 85.1 83.8 78.65 76.49 81.36 81.8 86.4 85.2
25/08/2018 10:25:04 74.42 79.25 85.37 80.2 85.1 83.8 77.64 74.08 80.31 81.8 86.4 85.2
25/08/2018 10:25:05 78.97 78.81 85.37 80.2 85.1 83.8 81.1 74.57 80.31 81.8 86.4 85.2
25/08/2018 10:25:06 86.18 85.34 85.37 80.2 85.1 83.8 85.58 78.77 80.31 81.8 86.3 85.2
25/08/2018 10:25:07 85.18 86.7 86.7 80.3 85.1 83.8 85.3 79.85 80.31 81.9 86.3 85.2
25/08/2018 10:25:08 73.01 84.56 86.7 80.3 85.1 83.8 76.56 78.51 80.31 81.9 86.3 85.2
25/08/2018 10:25:09 77.84 80.78 86.7 80.3 85 83.8 79.87 75.26 80.31 81.9 86.3 85.2
25/08/2018 10:25:10 83.42 82.96 86.7 80.3 85 83.8 85.29 78.28 80.31 81.9 86.3 85.2
25/08/2018 10:25:11 78.84 82.06 86.7 80.3 85 83.8 80.88 77.69 80.31 81.9 86.3 85.2
25/08/2018 10:25:12 81 81.31 86.7 80.3 85 83.8 82.68 76.79 80.31 81.9 86.3 85.2
25/08/2018 10:25:13 73.75 80.97 86.7 80.3 85 83.8 76.78 76.47 79.85 81.9 86.3 85.2
25/08/2018 10:25:14 76.77 77.83 86.7 80.3 85 83.8 79.3 73.71 79.85 81.9 86.3 85.2
25/08/2018 10:25:15 77.77 77.78 86.7 80.3 85 83.8 80.55 74.2 79.85 81.9 86.3 85.2
25/08/2018 10:25:16 81.28 80.46 86.7 80.4 85 83.8 83.69 76.52 79.85 81.9 86.3 85.2
25/08/2018 10:25:17 81.97 82.13 86.7 80.4 85 83.8 83.54 77.7 79.85 81.9 86.3 85.2
25/08/2018 10:25:18 81.53 82.09 86.7 80.4 85 83.8 84.23 78.35 79.85 82 86.3 85.2
25/08/2018 10:25:19 83.35 83.86 86.7 80.4 85 83.8 85.89 80.08 80.08 82 86.3 85.2
25/08/2018 10:25:20 76.45 82.43 86.7 80.4 85 83.8 79.06 78.78 80.08 82 86.3 85.2
25/08/2018 10:25:21 79.61 80.33 86.7 80.4 85 83.8 81.55 76.21 80.08 82 86.3 85.2
25/08/2018 10:25:22 81.78 81.55 86.7 80.4 84.9 83.8 83.83 77.35 80.08 82 86.2 85.2
25/08/2018 10:25:23 76.69 81.39 86.7 80.4 84.9 83.8 79.82 77.34 80.08 82 86.2 85.2
25/08/2018 10:25:24 75.54 78.92 86.7 80.4 84.9 83.8 79.22 75.28 80.08 82 86.2 85.2
25/08/2018 10:25:25 79.53 79.06 86.7 80.5 84.9 83.8 81.94 75.45 80.08 82 86.2 85.2
25/08/2018 10:25:26 82.77 82.11 86.7 80.5 84.9 83.8 85.08 78.15 80.08 82.1 86.2 85.2
25/08/2018 10:25:27 77.03 81.38 86.7 80.5 84.9 83.8 79.02 77.62 80.08 82.1 86.2 85.2
25/08/2018 10:25:28 83.54 82.67 86.7 80.5 84.9 83.8 84.07 77.37 80.08 82.1 86.2 85.2
25/08/2018 10:25:29 81.82 82.81 86.7 80.5 84.9 83.8 83.2 77.73 80.08 82.1 86.2 85.2
25/08/2018 10:25:30 86.08 86.13 86.7 80.6 84.9 83.8 85.81 79.95 80.08 82.1 86.2 85.2
25/08/2018 10:25:31 88.56 88.55 88.55 80.7 84.9 83.8 88.31 81.92 81.92 82.2 86.2 85.2
25/08/2018 10:25:32 77.02 86.49 88.55 80.7 84.9 83.8 79.91 80.31 81.92 82.2 86.2 85.2
25/08/2018 10:25:33 86.6 86.58 88.55 80.7 84.9 83.8 87.95 81.42 81.92 82.2 86.2 85.2
25/08/2018 10:25:34 75.18 85.03 88.55 80.7 84.9 83.8 77.99 80.05 81.92 82.2 86.2 85.2
25/08/2018 10:25:35 82.81 83.13 88.55 80.7 84.8 83.8 85.51 79.06 81.92 82.2 86.2 85.2
25/08/2018 10:25:36 84.26 84.01 88.55 80.8 84.8 83.8 85.44 79.26 81.92 82.3 86.1 85.2
25/08/2018 10:25:37 78.62 83.12 88.55 80.8 84.8 83.8 81.62 78.56 81.92 82.3 86.1 85.2
25/08/2018 10:25:38 77.93 80.96 88.55 80.8 84.8 83.8 81.42 76.9 81.92 82.3 86.1 85.2
25/08/2018 10:25:39 77.86 79.24 88.55 80.8 84.8 83.8 80.71 75.91 81.92 82.3 86.1 85.2
25/08/2018 10:25:40 86.88 85.44 88.55 80.8 84.8 83.8 88.72 80.93 81.92 82.4 86.1 85.2
25/08/2018 10:25:41 87.66 87.79 88.55 80.9 84.8 83.8 88.26 82.52 82.52 82.4 86.1 85.2
25/08/2018 10:25:42 82.38 86.38 88.55 80.9 84.8 83.8 84.36 81.18 82.52 82.4 86.1 85.2
25/08/2018 10:25:43 80.99 84.23 88.55 80.9 84.8 83.8 84.59 79.46 82.52 82.5 86.1 85.2
25/08/2018 10:25:44 79.07 82.69 88.55 80.9 84.8 83.8 81.36 79.15 82.52 82.5 86.1 85.2
25/08/2018 10:25:45 79.14 80.72 88.55 81 84.8 83.8 80.73 77.06 82.52 82.5 86.1 85.2
25/08/2018 10:25:46 84.72 84.18 88.55 81 84.8 83.8 90.71 83.74 83.74 82.6 86.1 85.2
25/08/2018 10:25:47 84.61 84.97 88.55 81 84.8 83.8 89.77 84.15 84.15 82.6 86.1 85.2
25/08/2018 10:25:48 80.43 85.15 88.55 81 84.8 83.8 83.17 84.13 84.15 82.7 86.1 85.2
25/08/2018 10:25:49 83.65 83.92 88.55 81.1 84.8 83.8 84.52 80.87 84.15 82.7 86.1 85.2
25/08/2018 10:25:50 84.36 84.76 88.55 81.1 84.8 83.8 86.19 80.58 84.15 82.7 86.1 85.2
25/08/2018 10:25:51 79.47 84 88.55 81.1 84.7 83.8 82.09 79.84 84.15 82.7 86.1 85.2
25/08/2018 10:25:52 78.08 81.48 88.55 81.1 84.7 83.8 81.87 77.64 84.15 82.7 86.1 85.2
25/08/2018 10:25:53 84.94 84.13 88.55 81.1 84.7 83.8 86.01 79.28 84.15 82.7 86.1 85.2
25/08/2018 10:25:54 80.25 83.87 88.55 81.1 84.7 83.8 82.85 79.25 84.15 82.8 86.1 85.2
25/08/2018 10:25:55 79.54 81.74 88.55 81.1 84.7 83.8 81.17 77.52 84.15 82.8 86.1 85.2
25/08/2018 10:25:56 81.57 81.76 88.55 81.2 84.7 83.8 82.9 76.85 84.15 82.8 86.1 85.2
25/08/2018 10:25:57 78.3 81.63 88.55 81.1 84.7 83.8 80.85 76.75 84.15 82.8 86 85.2
25/08/2018 10:25:58 76.6 80 88.55 81.2 84.6 83.8 79.53 75.65 84.15 82.8 86 85.2
25/08/2018 10:25:59 86.88 86.4 88.55 81.2 84.6 83.8 88.52 81.8 84.15 82.8 86 85.2
25/08/2018 10:26:00 87 88 88.55 81.3 84.6 83.8 88.85 83.4 84.15 82.9 86 85.2
25/08/2018 10:26:01 87.38 88.02 88.02 81.3 84.6 83.8 89.56 83.93 84.15 83 86 85.2
25/08/2018 10:26:02 86.34 88.82 88.82 81.4 84.6 83.8 89.18 84.71 84.71 83 86 85.2
25/08/2018 10:26:03 84.65 86.46 88.82 81.4 84.2 83.8 86.03 82.84 84.71 83 85.5 85.2
25/08/2018 10:26:04 77.03 85.27 88.82 81.4 84.2 83.8 80.27 81.1 84.71 83 85.5 85.2
25/08/2018 10:26:05 77.49 81.92 88.82 81.4 84.2 83.8 80.7 78.03 84.71 83 85.4 85.2
25/08/2018 10:26:06 83.42 82.89 88.82 81.4 84.2 83.8 86.03 79.3 84.71 83.1 85.4 85.2
25/08/2018 10:26:07 78.21 82.73 88.82 81.4 84.2 83.8 81.68 79.09 84.71 83.1 85.4 85.2
25/08/2018 10:26:08 77.44 80.68 88.82 81.4 84.1 83.8 81.55 77.25 84.71 83.1 85.4 85.2
25/08/2018 10:26:09 75.96 78.73 88.82 81.4 84.1 83.8 80.23 76.23 84.71 83.1 85.4 85.2
25/08/2018 10:26:10 77.4 77.72 88.82 81.4 84.1 83.8 79.88 74.94 84.71 83.1 85.4 85.2
25/08/2018 10:26:11 78.55 78.61 88.82 81.4 84.1 83.8 80.32 74.7 84.71 83.1 85.4 85.2
25/08/2018 10:26:12 82.33 81.49 88.82 81.4 84.1 83.8 83.15 76.42 84.71 83.1 85.3 85.2
25/08/2018 10:26:13 82.79 82.84 88.82 81.4 84.1 83.8 84.57 78.16 84.71 83.1 85.3 85.2
25/08/2018 10:26:14 89.61 88.76 88.82 81.5 84.1 83.8 89.59 82.64 84.71 83.2 85.3 85.2
25/08/2018 10:26:15 86.81 89.24 89.24 81.6 84.1 83.8 87.79 83.3 84.71 83.2 85.3 85.2
25/08/2018 10:26:16 76.71 87.11 89.24 81.6 84.1 83.8 81.31 81.48 84.71 83.2 85.3 85.2
25/08/2018 10:26:17 82.61 83.58 89.24 81.6 84.1 83.8 84.3 78.79 84.71 83.2 85.3 85.2
25/08/2018 10:26:18 89.84 88.85 89.24 81.7 84.1 83.8 90.3 83.11 84.71 83.3 85.3 85.2
25/08/2018 10:26:19 81.29 88.02 89.24 81.7 84.1 83.8 82.92 82.44 84.71 83.3 85.3 85.2
25/08/2018 10:26:20 80.84 85.23 89.24 81.7 84.1 83.8 83.75 79.93 84.71 83.3 85.3 85.2
25/08/2018 10:26:21 78.43 82.79 89.24 81.7 84.1 83.8 82.66 78.65 84.71 83.3 85.3 85.2
25/08/2018 10:26:22 79.59 80.61 89.24 81.7 84.1 83.8 82.91 77.52 84.71 83.3 85.3 85.2
25/08/2018 10:26:23 81.88 81.31 89.24 81.7 84.1 83.8 84.67 78.03 84.71 83.4 85.3 85.3
25/08/2018 10:26:24 77.52 81.41 89.24 81.7 84.1 83.8 81.35 78.08 84.71 83.4 85.3 85.3
25/08/2018 10:26:25 76.41 79.23 89.24 81.7 84.1 83.8 80.84 76.44 84.71 83.4 85.3 85.3
25/08/2018 10:26:26 79.47 79.1 89.24 81.8 84.1 83.8 81.59 75.84 84.71 83.4 85.3 85.3
25/08/2018 10:26:27 79.33 79.61 89.24 81.8 84.1 83.8 81.53 75.65 84.71 83.4 85.3 85.3
25/08/2018 10:26:28 77.57 79.38 89.24 81.8 84.1 83.8 80.8 75.49 84.71 83.4 85.3 85.2
25/08/2018 10:26:29 75.14 78.15 89.24 81.8 84 83.8 78.88 74.8 84.71 83.4 85.3 85.2
25/08/2018 10:26:30 79.57 78.88 89.24 81.8 84 83.8 83.06 76.17 84.71 83.4 85.3 85.2
25/08/2018 10:26:31 80.53 80.53 89.24 81.8 84 83.8 83.35 77.31 84.71 83.4 85.3 85.2
25/08/2018 10:26:32 76.6 79.59 89.24 81.8 84 83.8 80.3 76.38 83.3 83.4 85.2 85.2
25/08/2018 10:26:33 77.2 78.01 89.24 81.8 84 83.8 79.91 75.12 83.3 83.4 85.2 85.2
25/08/2018 10:26:34 83.54 83.15 89.24 81.8 84 83.8 86.16 79.6 83.3 83.4 85.2 85.2
25/08/2018 10:26:35 84.69 84.58 89.24 81.8 84 83.8 84.87 79.53 83.3 83.5 85.2 85.2
25/08/2018 10:26:36 84.12 84.63 89.24 81.9 84 83.8 86.88 80.47 83.3 83.5 85.2 85.3
25/08/2018 10:26:37 86.49 86.5 89.24 81.9 84 83.8 87.37 81.54 83.3 83.5 85.2 85.3
25/08/2018 10:26:38 79.27 85.75 89.24 81.9 84 83.8 82.08 80.81 83.3 83.5 85.2 85.3
25/08/2018 10:26:39 78.54 82.92 89.24 81.9 84 83.8 80.88 78.48 83.3 83.5 85.2 85.3
25/08/2018 10:26:40 76.33 80.59 89.24 81.9 83.9 83.8 79.29 76.38 83.3 83.5 85.2 85.3
25/08/2018 10:26:41 85.56 85.18 89.24 81.9 83.9 83.8 86.42 79.89 83.3 83.6 85.2 85.3
25/08/2018 10:26:42 87.07 87.98 89.24 82 84 83.8 88.03 82.56 83.3 83.6 85.2 85.3
25/08/2018 10:26:43 77.19 85.38 89.24 82 84 83.8 80.41 80.22 83.3 83.6 85.2 85.3
25/08/2018 10:26:44 82.76 83.04 89.24 82 84 83.8 85.19 79 83.3 83.6 85.2 85.3
25/08/2018 10:26:45 83.42 84.48 88.85 82 84 83.8 87.6 81.97 83.11 83.6 85.2 85.3
25/08/2018 10:26:46 76.41 82.31 88.85 82 84 83.8 79.71 79.62 83.11 83.7 85.2 85.3
25/08/2018 10:26:47 77.75 79.85 88.85 82 83.9 83.8 80.61 77.04 83.11 83.7 85.2 85.3
25/08/2018 10:26:48 76.63 78.6 88.02 82 83.9 83.8 80.02 75.56 82.56 83.7 85.2 85.3
25/08/2018 10:26:49 77.51 77.76 87.98 82 83.9 83.8 81.13 74.87 82.56 83.7 85.2 85.3
25/08/2018 10:26:50 78.54 78.55 87.98 82 83.9 83.8 81.94 75.7 82.56 83.7 85.2 85.3
25/08/2018 10:26:51 76.98 77.91 87.98 82 83.9 83.8 82.3 75.96 82.56 83.7 85.2 85.3
25/08/2018 10:26:52 78.39 78.17 87.98 82 83.9 83.8 82.81 76.4 82.56 83.7 85.2 85.3
25/08/2018 10:26:53 77.33 78.39 87.98 82 83.9 83.8 81.15 76.42 82.56 83.7 85.2 85.3
25/08/2018 10:26:54 76.26 77.58 87.98 82 83.9 83.8 79.48 75.34 82.56 83.6 85.2 85.2
25/08/2018 10:26:55 76.18 76.57 87.98 81.6 83.9 83.8 79.52 74.03 82.56 83.4 85.2 85.2
25/08/2018 10:26:56 79.04 78.41 87.98 81.6 83.9 83.8 81.63 74.95 82.56 83.4 85.2 85.2
25/08/2018 10:26:57 86.04 84.84 87.98 81.5 83.9 83.8 90.97 83.52 83.52 83.4 85.2 85.3
25/08/2018 10:26:58 88.98 88.38 88.38 81.5 83.9 83.8 94.18 87.3 87.3 83.5 85.2 85.3
25/08/2018 10:26:59 83.68 87.95 88.38 81.5 83.9 83.8 88.08 86.94 87.3 83.5 85.2 85.3
25/08/2018 10:27:00 78.35 85.78 88.38 81.5 83.9 83.8 81.67 84.42 87.3 83.5 85.2 85.3
25/08/2018 10:27:01 76.68 82.63 88.38 81.5 83.9 83.8 79.69 80.94 87.3 83.5 85.2 85.3
25/08/2018 10:27:02 76.64 79.91 88.38 81.5 83.9 83.8 80.11 77.82 87.3 83.5 85.2 85.3
25/08/2018 10:27:03 75.09 78.14 88.38 81.5 83.9 83.8 78.74 75.72 87.3 83.5 85.2 85.3
25/08/2018 10:27:04 76.94 77.42 88.38 81.4 83.9 83.8 79.66 74.44 87.3 83.5 85.2 85.2
25/08/2018 10:27:05 75.62 76.35 88.38 81.4 83.9 83.8 79.76 73.63 87.3 83.5 85.2 85.2
25/08/2018 10:27:06 75.62 76.2 88.38 81.4 83.9 83.8 78.83 73.64 87.3 83.5 85.2 85.2
25/08/2018 10:27:07 79.52 78.77 88.38 81.5 83.9 83.8 81.92 75.12 87.3 83.5 85.2 85.2
25/08/2018 10:27:08 86.69 85.48 88.38 81.5 83.9 83.8 87.76 80.33 87.3 83.5 85.2 85.3
25/08/2018 10:27:09 80.19 85.56 88.38 81.5 83.9 83.8 81.98 80.36 87.3 83.5 85.2 85.3
25/08/2018 10:27:10 76.2 82.72 88.38 81.5 83.9 83.8 79.08 77.89 87.3 83.5 85.2 85.3
25/08/2018 10:27:11 76.86 79.87 88.38 81.5 83.9 83.8 80.62 75.51 87.3 83.5 85.2 85.3
25/08/2018 10:27:12 86.04 84.85 88.38 81.5 83.9 83.8 87.19 79.97 87.3 83.5 85.2 85.3
25/08/2018 10:27:13 79.63 84.06 88.38 81.5 83.9 83.8 83.09 79.25 87.3 83.5 85.2 85.3
25/08/2018 10:27:14 79.23 82.03 88.38 81.5 83.9 83.8 81.25 78.16 87.3 83.5 85.2 85.3
25/08/2018 10:27:15 80.19 81.22 88.38 81.5 83.9 83.8 81.47 76.49 87.3 83.5 85.2 85.3
25/08/2018 10:27:16 78.11 80.2 88.38 81.5 83.9 83.8 81.34 75.92 87.3 83.5 85.2 85.3
25/08/2018 10:27:17 76.32 78.83 88.38 81.5 83.9 83.8 80.31 75.21 87.3 83.5 85.2 85.3
25/08/2018 10:27:18 74.53 77.5 88.38 81.5 83.9 83.8 78.04 74.62 87.3 83.5 85.2 85.3
25/08/2018 10:27:19 75.63 75.93 88.38 81.5 83.9 83.8 79.55 73.46 87.3 83.5 85.2 85.3
25/08/2018 10:27:20 74.92 76.04 88.38 81.5 83.9 83.8 78.74 73.66 87.3 83.5 85.2 85.3
25/08/2018 10:27:21 76.13 76 88.38 81.4 83.9 83.8 79.81 73.51 87.3 83.5 85.2 85.3
25/08/2018 10:27:22 77.42 77.08 88.38 81.4 83.9 83.8 81.3 74.71 87.3 83.5 85.2 85.3
25/08/2018 10:27:23 77.2 77.46 88.38 81.4 83.9 83.8 81.14 75 87.3 83.5 85.2 85.3
25/08/2018 10:27:24 74.37 77.02 88.38 81.4 83.9 83.8 78.18 74.72 87.3 83.5 85.2 85.2
25/08/2018 10:27:25 74.46 75.48 88.38 81.4 83.8 83.8 78.12 73.16 87.3 83.5 85.1 85.2
25/08/2018 10:27:26 76.42 76.18 88.38 81.4 83.8 83.8 78.74 72.77 87.3 83.5 85.1 85.2
25/08/2018 10:27:27 83.72 82.56 88.38 81.4 83.8 83.8 85.68 78.4 87.3 83.5 85.1 85.3
25/08/2018 10:27:28 77.45 81.87 87.95 81.4 83.8 83.8 80.04 77.82 86.94 83.5 85.1 85.2
25/08/2018 10:27:29 79.02 79.84 85.78 81.4 83.8 83.8 81.92 75.96 84.42 83.5 85.1 85.2
25/08/2018 10:27:30 75.74 79.45 85.56 81.4 83.8 83.8 79.77 75.8 80.94 83.5 85.1 85.2
25/08/2018 10:27:31 74.53 77.47 85.56 81.4 83.8 83.8 77.62 74.51 80.36 83.5 85.1 85.2
25/08/2018 10:27:32 75.72 76.04 85.56 81.4 83.8 83.8 77.46 72.62 80.36 83.5 85.1 85.2
25/08/2018 10:27:33 78.6 78.38 85.56 81.4 83.8 83.8 80.1 73.7 80.36 83.5 85.1 85.2
25/08/2018 10:27:34 87.31 86.12 86.12 81.4 83.8 83.8 88.85 81.48 81.48 83.5 85.1 85.2
25/08/2018 10:27:35 75.96 85.77 86.12 81.4 83.8 83.8 78.7 81.1 81.48 83.5 85.1 85.2
25/08/2018 10:27:36 82.47 83.24 86.12 81.4 83.8 83.8 84.27 78.75 81.48 83.5 85.1 85.2
25/08/2018 10:27:37 70.11 82.17 86.12 81.4 83.7 83.8 74.57 77.74 81.48 83.5 85.1 85.2
25/08/2018 10:27:38 73.93 78.36 86.12 81.4 83.7 83.8 77.34 74.25 81.48 83.5 85 85.2
25/08/2018 10:27:39 74.31 76.62 86.12 81.4 83.7 83.8 77.72 73.14 81.48 83.5 85 85.2
25/08/2018 10:27:40 72.51 75.17 86.12 81.4 83.7 83.8 76.23 71.98 81.48 83.4 85 85.2
25/08/2018 10:27:41 68.7 73.43 86.12 81.4 83.7 83.8 73.99 70.66 81.48 83.4 85 85.2
25/08/2018 10:27:42 74.95 74.59 86.12 81.4 83.7 83.8 77.89 71.59 81.48 83.4 85 85.2
25/08/2018 10:27:43 84.99 83.37 86.12 81.4 83.7 83.8 86.45 78.6 81.48 83.5 85 85.2
25/08/2018 10:27:44 82.01 82.92 86.12 81.4 83.7 83.8 83.62 78.2 81.48 83.5 85 85.2
25/08/2018 10:27:45 74.56 81.96 86.12 81.4 83.7 83.8 76.99 77.47 81.48 83.5 85 85.2
25/08/2018 10:27:46 71.69 78.78 86.12 81.4 83.7 83.8 75.76 74.49 81.48 83.5 85 85.2
25/08/2018 10:27:47 73.77 75.71 86.12 81.4 83.7 83.8 78.66 72.45 81.48 83.5 84.9 85.2
25/08/2018 10:27:48 76.78 76.14 86.12 81.4 83.7 83.8 80.55 73.8 81.48 83.4 84.9 85.2
25/08/2018 10:27:49 76.35 76.4 86.12 81.4 83.7 83.8 79.69 73.74 81.48 83.4 84.9 85.2
25/08/2018 10:27:50 76.38 76.49 86.12 81.4 83.7 83.8 79.36 73.62 81.48 83.4 84.9 85.2
25/08/2018 10:27:51 74.2 76.47 86.12 81.4 83.7 83.8 78.4 73.43 81.48 83.4 84.9 85.2
25/08/2018 10:27:52 74.98 75.42 86.12 81.3 83.7 83.8 78.27 72.6 81.48 83.4 84.9 85.2
25/08/2018 10:27:53 77.52 76.84 86.12 81.3 83.7 83.8 79.93 73.37 81.48 83.4 84.9 85.2
25/08/2018 10:27:54 79.31 78.51 86.12 81.3 83.7 83.8 81.45 74.63 81.48 83.4 84.9 85.2
25/08/2018 10:27:55 80.08 79.63 86.12 81.3 83.7 83.8 82.06 75.47 81.48 83.4 84.9 85.2
25/08/2018 10:27:56 76.97 79.69 86.12 81.3 83.7 83.8 79.97 75.54 81.48 83.4 84.9 85.2
25/08/2018 10:27:57 76.72 77.89 86.12 81.3 83.7 83.8 79.79 74.3 81.48 83.4 84.9 85.2
25/08/2018 10:27:58 74.08 77.36 86.12 81.3 83.7 83.8 78.16 74.04 81.48 83.3 84.9 85.2
25/08/2018 10:27:59 77.16 76.82 86.12 81.3 83.6 83.8 79.99 73.72 81.48 83.4 84.9 85.2
25/08/2018 10:28:00 76.93 77.2 86.12 81.3 83.6 83.8 80.26 74.16 81.48 83.3 84.9 85.2
25/08/2018 10:28:01 75.62 77.11 86.12 81.3 83.6 83.8 79.11 74.09 81.48 83.3 84.9 85.2
25/08/2018 10:28:02 73.5 76.02 86.12 81.3 83.6 83.8 77.52 73.23 81.48 83.3 84.9 85.2
25/08/2018 10:28:03 74.44 74.55 86.12 81.3 83.6 83.8 78.83 72.5 81.48 83.3 84.9 85.2
25/08/2018 10:28:04 76.06 76 85.77 81.3 83.6 83.8 79.92 73.4 81.1 83.3 84.9 85.2
25/08/2018 10:28:05 74.67 75.43 83.37 81.3 83.6 83.8 78.75 73.38 78.75 83.3 84.8 85.2
25/08/2018 10:28:06 80.48 79.4 83.37 81.3 83.6 83.8 82.83 75.75 78.6 83.3 84.8 85.2
25/08/2018 10:28:07 77.98 79.19 83.37 81.3 83.6 83.8 81.01 75.63 78.6 83.3 84.8 85.2
25/08/2018 10:28:08 79.38 79.37 83.37 81.3 83.6 83.8 82.72 76.26 78.6 83.3 84.8 85.2
25/08/2018 10:28:09 77.98 79.39 83.37 81.3 83.6 83.8 80.41 76.26 78.6 83.3 84.8 85.2
25/08/2018 10:28:10 80.86 80.93 83.37 81.3 83.6 83.8 83.24 76.96 78.6 83.3 84.8 85.2
25/08/2018 10:28:11 76.14 79.6 83.37 81.3 83.6 83.8 79.69 76.03 78.6 83.3 84.8 85.2
25/08/2018 10:28:12 73.9 77.75 83.37 81.3 83.6 83.8 78.34 74.61 78.6 83.3 84.8 85.2
25/08/2018 10:28:13 75.66 75.96 82.92 81.3 83.6 83.8 79.46 73.48 78.2 83.3 84.8 85.2
25/08/2018 10:28:14 75.18 75.68 81.96 81.2 83.6 83.8 78.88 73.23 77.47 83.3 84.8 85.2
25/08/2018 10:28:15 77.42 76.97 80.93 81.2 83.6 83.8 80.66 74.18 76.96 83.3 84.8 85.2
25/08/2018 10:28:16 75.54 76.52 80.93 81.2 83.6 83.8 79.1 73.8 76.96 83.3 84.8 85.2
25/08/2018 10:28:17 79.81 78.58 80.93 81.2 83.6 83.8 82.31 75.26 76.96 83.3 84.8 85.2
25/08/2018 10:28:18 81.67 80.99 80.99 81.2 83.6 83.8 83.58 76.81 76.96 83.3 84.8 85.2
25/08/2018 10:28:19 91.13 90.05 90.05 81.4 83.6 83.8 90.97 83.7 83.7 83.4 84.8 85.2
25/08/2018 10:28:20 86.28 89.27 90.05 81.4 83.6 83.8 87.47 83.13 83.7 83.4 84.8 85.2
25/08/2018 10:28:21 83.89 87.38 90.05 81.4 83.6 83.8 88.45 82.87 83.7 83.5 84.8 85.2
25/08/2018 10:28:22 91.24 90.31 90.31 81.6 83.6 83.8 95.89 88.43 88.43 83.7 84.9 85.2
25/08/2018 10:28:23 83.43 89.37 90.31 81.6 83.6 83.8 84.23 87.51 88.43 83.7 84.9 85.2
25/08/2018 10:28:24 86.73 87.96 90.31 81.6 83.6 83.8 86.71 84.17 88.43 83.7 84.9 85.2
25/08/2018 10:28:25 76.08 86.43 90.31 81.6 83.6 83.8 79.25 82 88.43 83.7 84.9 85.2
25/08/2018 10:28:26 77.32 82.78 90.31 81.6 83.6 83.8 80.23 78.59 88.43 83.7 84.9 85.2
25/08/2018 10:28:27 77.83 80.16 90.31 81.6 83.6 83.8 80.5 76.25 88.43 83.7 84.9 85.2
25/08/2018 10:28:28 84.72 84.2 90.31 81.6 83.6 83.8 84.95 78.37 88.43 83.7 84.8 85.2
25/08/2018 10:28:29 74.7 83.59 90.31 81.6 83.6 83.8 78.22 77.94 88.43 83.7 84.8 85.2
25/08/2018 10:28:30 73.76 80.16 90.31 81.6 83.6 83.8 77.51 75.19 88.43 83.7 84.8 85.2
25/08/2018 10:28:31 90.51 89.41 90.31 81.7 83.6 83.8 91.79 84.52 88.43 83.8 84.8 85.2
25/08/2018 10:28:32 88.43 89.57 90.31 81.7 83.5 83.8 89.08 84.47 88.43 83.8 84.8 85.2
25/08/2018 10:28:33 80.64 88.9 90.31 81.7 83.5 83.8 82.25 83.66 88.43 83.8 84.8 85.2
25/08/2018 10:28:34 83.62 85.74 90.31 81.8 83.5 83.8 84.91 80.67 88.43 83.8 84.8 85.2
25/08/2018 10:28:35 78.1 84.06 90.31 81.7 83.5 83.8 80.43 79.06 88.43 83.8 84.8 85.2
25/08/2018 10:28:36 86.76 85.92 90.31 81.6 83.5 83.8 87.51 80.52 88.43 83.8 84.8 85.2
25/08/2018 10:28:37 78.59 85.66 90.31 81.6 83.5 83.8 80.65 80.24 88.43 83.7 84.8 85.2
25/08/2018 10:28:38 77.36 82.58 90.31 81.6 83.5 83.8 80.2 77.52 88.43 83.7 84.7 85.2
25/08/2018 10:28:39 76.66 80.09 90.31 81.5 83.5 83.8 79.84 75.67 88.43 83.7 84.7 85.2
25/08/2018 10:28:40 76.84 78.28 90.31 81.5 83.4 83.8 79.06 74.53 88.43 83.7 84.7 85.2
25/08/2018 10:28:41 76.35 77.61 90.31 81.5 83.4 83.8 79.22 73.74 88.43 83.7 84.7 85.2
25/08/2018 10:28:42 77.08 77.02 90.31 81.5 83.4 83.8 80.08 73.64 88.43 83.7 84.7 85.2
25/08/2018 10:28:43 74.2 76.82 90.31 81.5 83.4 83.8 78.31 73.61 88.43 83.6 84.7 85.2
25/08/2018 10:28:44 76.51 76.29 90.31 81.5 83.4 83.8 79.08 72.98 88.43 83.6 84.6 85.2
25/08/2018 10:28:45 86.06 84.48 90.31 81.5 83.3 83.8 88.23 80.66 88.43 83.7 84.6 85.2
25/08/2018 10:28:46 82.82 85.35 90.31 81.5 83.3 83.8 84.57 81.24 88.43 83.7 84.6 85.2
25/08/2018 10:28:47 84.18 84.17 90.31 81.6 83.2 83.8 86.25 79.99 88.43 83.7 84.5 85.2
25/08/2018 10:28:48 89.24 88.95 90.31 81.6 83 83.8 89.52 83.37 88.43 83.7 84.4 85.2
25/08/2018 10:28:49 75.86 87.81 90.31 81.6 83 83.8 78.29 82.2 88.43 83.7 84.4 85.2
25/08/2018 10:28:50 89.11 88.52 90.31 81.7 83 83.8 89.94 83.12 88.43 83.8 84.4 85.2
25/08/2018 10:28:51 80.78 87.69 90.31 81.7 83 83.8 83.19 82.35 88.43 83.8 84.4 85.2
25/08/2018 10:28:52 76.63 84.63 89.57 81.7 82.9 83.8 80.08 79.8 87.51 83.8 84.4 85.2
25/08/2018 10:28:53 75.69 81.36 89.57 81.7 82.9 83.8 79.01 77.05 84.52 83.8 84.4 85.2
25/08/2018 10:28:54 76.67 78.93 89.57 81.7 82.9 83.8 79.13 75.02 84.52 83.8 84.3 85.2
25/08/2018 10:28:55 89.57 88.86 89.57 81.8 82.9 83.8 92.06 85.16 85.16 83.9 84.4 85.2
25/08/2018 10:28:56 79.48 88.89 89.57 81.8 82.9 83.8 82.05 85.2 85.2 83.9 84.3 85.2
25/08/2018 10:28:57 81.11 85.25 89.57 81.8 82.9 83.8 84.15 81.57 85.2 83.9 84.3 85.2
25/08/2018 10:28:58 76.47 83 89.57 81.8 82.9 83.8 78.62 79.52 85.2 83.9 84.3 85.2
25/08/2018 10:28:59 76.38 80.11 89.57 81.8 82.9 83.8 79.12 76.5 85.2 83.9 84.3 85.2
25/08/2018 10:29:00 77.2 78.23 89.57 81.8 82.9 83.8 78.55 74.58 85.2 83.9 84.3 85.2
25/08/2018 10:29:01 76.58 77.79 89.57 81.8 82.9 83.8 79.21 73.56 85.2 83.9 84.3 85.2
25/08/2018 10:29:02 78.73 78.31 88.95 81.7 82.9 83.8 80.89 74.63 85.2 83.9 84.3 85.2
25/08/2018 10:29:03 74.27 77.8 88.95 81.7 82.9 83.8 77.68 73.75 85.2 83.9 84.3 85.2
25/08/2018 10:29:04 72.86 75.91 88.95 81.7 82.8 83.8 77.74 72.48 85.2 83.9 84.3 85.2
25/08/2018 10:29:05 71.56 74.1 88.95 81.7 82.8 83.8 77.07 71.85 85.2 83.9 84.3 85.2
25/08/2018 10:29:06 76.82 76.32 88.95 81.7 82.8 83.8 79.69 73.22 85.2 83.9 84.3 85.2
25/08/2018 10:29:07 80.06 79.74 88.95 81.8 82.8 83.8 82.52 76.1 85.2 83.9 84.3 85.2
25/08/2018 10:29:08 78.02 78.37 88.95 81.8 82.8 83.8 79.93 74.71 85.2 83.9 84.3 85.2
25/08/2018 10:29:09 72.98 78.29 88.95 81.7 82.8 83.8 76.83 74.24 85.2 83.9 84.3 85.2
25/08/2018 10:29:10 78.65 78.24 88.95 81.7 82.8 83.8 79.69 73.28 85.2 83.9 84.3 85.2
25/08/2018 10:29:11 74.64 78.29 88.95 81.7 82.8 83.8 78.2 73.29 85.2 83.9 84.3 85.2
25/08/2018 10:29:12 75.1 76.37 88.95 81.7 82.8 83.8 79.24 73.05 85.2 83.9 84.3 85.2
25/08/2018 10:29:13 87.44 85.97 88.95 81.8 82.8 83.8 87.76 80.19 85.2 83.9 84.3 85.2
25/08/2018 10:29:14 82.64 86.08 88.95 81.8 82.8 83.8 83.49 80.25 85.2 83.9 84.2 85.2
25/08/2018 10:29:15 79.29 83.72 88.95 81.8 82.8 83.8 81.17 78.25 85.2 83.9 84.2 85.2
25/08/2018 10:29:16 76.97 81.46 88.95 81.8 82.8 83.8 81.02 76.46 85.2 83.9 84.2 85.2
25/08/2018 10:29:17 88.13 86.7 88.95 81.8 82.8 83.8 89.61 82.11 85.2 84 84.2 85.2
25/08/2018 10:29:18 86.49 87.95 88.89 81.9 82.7 83.8 88.11 83.09 85.2 84 84.2 85.2
25/08/2018 10:29:19 81.48 85.85 88.89 81.9 82.7 83.8 83.58 81.34 85.2 84 84.2 85.2
25/08/2018 10:29:20 78.69 83.6 88.89 81.9 82.7 83.8 82.77 79.27 85.2 84 84.2 85.2
25/08/2018 10:29:21 76.85 81.26 88.89 81.9 82.7 83.8 80.47 77.92 85.2 84 84.2 85.2
25/08/2018 10:29:22 101.17 100.38 100.38 83 83 83.8 99.23 92.23 92.23 84.4 84.3 85.2
25/08/2018 10:29:23 74.87 98.53 100.38 83 83 83.8 79.15 90.45 92.23 84.5 84.3 85.2
25/08/2018 10:29:24 78.91 94.32 100.38 83 83 83.8 80.63 86.34 92.23 84.5 84.3 85.2
25/08/2018 10:29:25 90.1 90.79 100.38 83 83.1 83.8 90.53 84.22 92.23 84.5 84.3 85.2
25/08/2018 10:29:26 89.43 91.02 100.38 83.1 83.1 83.8 90.46 85.23 92.23 84.6 84.3 85.2
25/08/2018 10:29:27 81.49 89.45 100.38 83.1 83.1 83.8 83.7 83.77 92.23 84.6 84.3 85.2
25/08/2018 10:29:28 85.62 86.44 100.38 83.1 83.1 83.8 86.83 81.19 92.23 84.5 84.3 85.2
25/08/2018 10:29:29 83.72 86.23 100.38 83.1 83.1 83.8 85.69 81.11 92.23 84.6 84.3 85.2
25/08/2018 10:29:30 87.89 87.3 100.38 83.1 83.1 83.8 89.67 82.72 92.23 84.6 84.3 85.2
25/08/2018 10:29:31 87.44 88.68 100.38 83.1 83.1 83.8 89.36 84.28 92.23 84.6 84.3 85.2
25/08/2018 10:29:32 84.54 87.14 100.38 83.1 83.1 83.8 85.78 82.73 92.23 84.6 84.3 85.2
25/08/2018 10:29:33 82.1 86.07 100.38 83.1 83 83.8 83.72 81.25 92.23 84.6 84.3 85.2
25/08/2018 10:29:34 81.49 84.06 100.38 83.1 83 83.8 83.22 79.33 92.23 84.6 84.3 85.2
25/08/2018 10:29:35 77.17 81.87 100.38 83.1 83 83.8 81.07 77.56 92.23 84.6 84.3 85.2
25/08/2018 10:29:36 81.32 81.31 100.38 83.1 83 83.8 81.83 76.19 92.23 84.6 84.3 85.2
25/08/2018 10:29:37 81.91 81.84 100.38 83.1 83 83.8 84.02 77.4 92.23 84.6 84.3 85.2
25/08/2018 10:29:38 78.27 81.73 100.38 83.1 83 83.8 81.02 77.29 92.23 84.6 84.3 85.2
25/08/2018 10:29:39 85.4 84.46 100.38 83.1 82.9 83.8 86.39 79.37 92.23 84.6 84.2 85.2
25/08/2018 10:29:40 83.98 85.31 100.38 83.1 82.9 83.8 84.63 79.92 92.23 84.6 84.2 85.2
25/08/2018 10:29:41 78.32 84.04 100.38 83.1 82.8 83.8 79.56 78.66 92.23 84.6 84.2 85.2
25/08/2018 10:29:42 86.12 85.51 100.38 83.2 82.8 83.8 86.96 80.03 92.23 84.6 84.1 85.2
25/08/2018 10:29:43 82.13 84.86 100.38 83.2 82.8 83.8 85.11 80.25 92.23 84.6 84.1 85.2
25/08/2018 10:29:44 89.62 88.91 100.38 83.2 82.8 83.8 90.57 83.74 92.23 84.7 84.1 85.2
25/08/2018 10:29:45 82.93 88.66 100.38 83.2 82.8 83.8 85.69 83.56 92.23 84.7 84.1 85.2
25/08/2018 10:29:46 81.15 85.69 100.38 83.2 82.7 83.8 84.2 81.12 92.23 84.7 84.1 85.2
25/08/2018 10:29:47 76.52 83.5 100.38 83.2 82.6 83.8 79.77 79.46 92.23 84.7 84 85.2
25/08/2018 10:29:48 78.42 80.47 100.38 83.2 82.6 83.8 81.08 76.73 92.23 84.7 84 85.2
25/08/2018 10:29:49 79.51 79.74 100.38 83.2 82.6 83.8 82.98 76.64 92.23 84.7 84 85.2
25/08/2018 10:29:50 81.15 80.95 100.38 83.2 82.6 83.8 83.77 77.41 92.23 84.7 83.9 85.2
25/08/2018 10:29:51 78.53 80.39 100.38 83.2 82.5 83.8 83.24 77.7 92.23 84.7 83.9 85.2
25/08/2018 10:29:52 76.06 79.35 98.53 83.2 82.5 83.8 79.97 77.17 90.45 84.7 83.9 85.2
25/08/2018 10:29:53 77.62 77.79 94.32 83.2 82.5 83.8 81.88 75.69 86.34 84.7 83.9 85.2
25/08/2018 10:29:54 93.11 92.92 92.92 83.4 82.6 83.9 96.62 90.25 90.25 84.9 84 85.3
25/08/2018 10:29:55 102.73 101.58 101.58 84.5 83 83.9 105.97 98.58 98.58 86.5 84.6 85.4
25/08/2018 10:29:56 100.01 101.08 101.58 85 83.2 84 100.22 97.85 98.58 86.8 84.8 85.4
25/08/2018 10:29:57 89.37 101.09 101.58 85 83.2 84 89.75 96.41 98.58 86.8 84.8 85.4
25/08/2018 10:29:58 86.62 97.18 101.58 85 83.2 84 87.52 92.44 98.58 86.8 84.8 85.4
25/08/2018 10:29:59 83.61 93.47 101.58 85 83.2 84 84.8 88.67 98.58 86.8 84.7 85.4
25/08/2018 10:30:00 80.46 89.81 101.58 85 83.1 84 83.39 84.99 98.58 86.8 84.7 85.4
25/08/2018 10:30:01 82.74 86.24 101.58 85 83.1 84 84.41 81.69 98.58 86.8 84.7 85.4
25/08/2018 10:30:02 83.54 84.71 101.58 85 83.1 84 86.54 80.95 98.58 86.8 84.7 85.4
25/08/2018 10:30:03 86.22 86.25 101.58 85 83 84 89.92 83.49 98.58 86.9 84.6 85.4
25/08/2018 10:30:04 82.1 85.33 101.58 85 82.9 84 83.7 82.34 98.58 86.9 84.6 85.4
25/08/2018 10:30:05 81.64 83.56 101.58 85 82.9 84 81.52 79.88 98.58 86.9 84.6 85.4
25/08/2018 10:30:06 81.42 82.8 101.58 85 82.9 84 81.67 77.61 98.58 86.9 84.6 85.4
25/08/2018 10:30:07 82.18 82 101.58 85 82.9 84 82.27 76.35 98.58 86.9 84.6 85.4
25/08/2018 10:30:08 80.96 82.06 101.58 85 82.9 84 81.19 76.13 98.58 86.9 84.6 85.4
25/08/2018 10:30:09 76.76 81.1 101.58 85 82.9 84 78.53 75.26 98.58 86.9 84.6 85.4
25/08/2018 10:30:10 75.69 78.82 101.58 85 82.9 84 77.3 73.63 98.58 86.9 84.6 85.4
25/08/2018 10:30:11 79.52 79.15 101.58 85 82.9 84 81.16 74.15 98.58 86.9 84.6 85.4
25/08/2018 10:30:12 85.78 84.78 101.58 85 82.9 84 86.63 79.47 98.58 86.9 84.6 85.4
25/08/2018 10:30:13 95.32 94.67 101.58 85.2 83 84 95.98 89.14 98.58 87 84.6 85.4
25/08/2018 10:30:14 76.37 93.61 101.58 85.2 82.9 84 78.22 88.1 98.58 87 84.6 85.4
25/08/2018 10:30:15 78.96 89.51 101.58 85.2 82.9 84 80.38 84.04 98.58 87 84.6 85.4
25/08/2018 10:30:16 77.25 85.9 101.58 85.2 82.9 84 79.75 80.52 98.58 87 84.6 85.4
25/08/2018 10:30:17 83.63 84.07 101.58 85.2 82.9 84 84.77 78.95 98.58 87 84.6 85.4
25/08/2018 10:30:18 87.51 87.49 101.58 85.2 82.9 84 86.27 80.43 98.58 87 84.5 85.4
25/08/2018 10:30:19 78.34 86.27 101.58 85.2 82.8 84 80.48 79.37 98.58 87 84.5 85.4
25/08/2018 10:30:20 84.17 84.31 101.58 85.2 82.8 84 85.6 79.06 98.58 87 84.5 85.4
25/08/2018 10:30:21 82.77 84.49 101.58 85.2 82.8 84 83.4 79.11 98.58 87 84.5 85.4
25/08/2018 10:30:22 78.36 83.26 101.58 85.2 82.8 84 79.95 77.87 98.58 87 84.5 85.4
25/08/2018 10:30:23 78.31 80.66 101.58 85.2 82.8 84 80.85 75.67 98.58 87 84.5 85.4
25/08/2018 10:30:24 82.71 82.05 101.58 85.2 82.8 84 83.73 77.09 98.58 87 84.5 85.4
25/08/2018 10:30:25 79.63 82.03 101.09 85.2 82.7 84 81.2 77.07 97.85 87 84.5 85.4
25/08/2018 10:30:26 77.15 80.61 101.09 85.2 82.7 84 79.21 75.7 96.41 87 84.5 85.4
25/08/2018 10:30:27 83.23 82.26 97.18 85.2 82.7 84 84.97 78.03 92.44 87 84.4 85.4
25/08/2018 10:30:28 82.18 82.71 94.67 85.2 82.7 84 83.23 78.14 89.14 87 84.4 85.4
25/08/2018 10:30:29 81.89 83.26 94.67 85.2 82.7 84 82.88 77.99 89.14 87 84.4 85.4
25/08/2018 10:30:30 82.02 82.13 94.67 85.2 82.7 84 83.91 77.52 89.14 87 84.5 85.4
25/08/2018 10:30:31 80.07 82.19 94.67 85.2 82.7 84 81.68 77.36 89.14 87 84.5 85.4
25/08/2018 10:30:32 83.52 83.53 94.67 85.2 82.7 84 86.1 79.44 89.14 87 84.5 85.4
25/08/2018 10:30:33 82.83 83.08 94.67 85.2 82.7 84 83.71 78.13 89.14 87 84.5 85.4
25/08/2018 10:30:34 79.88 83.59 94.67 85.2 82.7 84 81.02 78.44 89.14 87 84.5 85.4
25/08/2018 10:30:35 77.76 81.14 94.67 85.2 82.7 84 79.1 76.07 89.14 87 84.4 85.4
25/08/2018 10:30:36 77.74 79.17 94.67 85.2 82.6 84 79.53 74.34 89.14 87 84.4 85.4
25/08/2018 10:30:37 83.02 82.88 94.67 85.2 82.6 84 84.97 78.51 89.14 87 84.4 85.4
25/08/2018 10:30:38 80.78 83.02 94.67 85.2 82.5 84 82.2 78.55 89.14 87 84.4 85.4
25/08/2018 10:30:39 74.47 81.67 94.67 85.2 82.5 84 77.31 77.03 89.14 87 84.3 85.4
25/08/2018 10:30:40 78.43 79.14 94.67 85.1 82.5 84 80.55 74.73 89.14 86.9 84.3 85.4
25/08/2018 10:30:41 79.93 80.14 94.67 85.1 82.5 84 80.56 74.9 89.14 86.9 84.3 85.4
25/08/2018 10:30:42 78.3 80.08 94.67 85.1 82.5 84 80.13 74.84 89.14 86.9 84.3 85.4
25/08/2018 10:30:43 77.99 79.27 93.61 85.1 82.4 84 79.9 74.62 88.1 86.9 84.2 85.4
25/08/2018 10:30:44 78.17 79.38 89.51 85.1 82.3 84 80.37 75.05 84.04 86.9 84.2 85.4
25/08/2018 10:30:45 75.99 77.97 87.49 85.1 82.3 84 78.5 73.84 80.52 86.9 84.2 85.4
25/08/2018 10:30:46 90.07 89.39 89.39 85.1 82.3 84 89.88 83.01 83.01 86.9 84.2 85.4
25/08/2018 10:30:47 90.73 90.75 90.75 85.2 82.4 84 92.49 85.49 85.49 86.9 84.2 85.4
25/08/2018 10:30:48 84.22 90.51 90.75 85.2 82.4 84 86.49 85.81 85.81 86.9 84.3 85.4
25/08/2018 10:30:49 73.22 87.05 90.75 85.2 82.4 84 75.65 82.36 85.81 86.9 84.2 85.4
25/08/2018 10:30:50 78.8 83.11 90.75 85.2 82.4 84 80.57 78.48 85.81 86.9 84.2 85.4
25/08/2018 10:30:51 96.28 95.22 95.22 85.4 82.5 84 95.1 87.91 87.91 87 84.3 85.4
25/08/2018 10:30:52 87.63 93.97 95.22 85.4 82.5 84 88.09 86.65 87.91 87 84.3 85.4
25/08/2018 10:30:53 88.81 91.14 95.22 85.4 82.5 84 88.68 84.43 87.91 87 84.3 85.4
25/08/2018 10:30:54 90.52 91.65 95.22 85.4 82.5 84 90.14 84.94 87.91 87.1 84.3 85.4
25/08/2018 10:30:55 84.14 89.69 95.22 85.4 82.5 84 85.6 83.14 87.91 87.1 84.3 85.4
25/08/2018 10:30:56 85.48 86.91 95.22 85.5 82.5 84 85.52 80.94 87.91 87.1 84.3 85.4
25/08/2018 10:30:57 87.86 88.67 95.22 85.5 82.5 84 87.52 82.07 87.91 87.1 84.3 85.3
25/08/2018 10:30:58 85.02 87.1 95.22 85.5 82.5 84 85.84 81.05 87.91 87.1 84.3 85.3
25/08/2018 10:30:59 80.05 85.73 95.22 85.5 82.5 84 81.89 79.91 87.91 87.1 84.3 85.3
25/08/2018 10:31:00 76.62 83.26 95.22 85.5 82.5 84 79.68 77.96 87.91 87.1 84.3 85.3
25/08/2018 10:31:01 75.84 80.23 95.22 85.4 82.5 84 78.91 75.63 87.91 87 84.3 85.3
25/08/2018 10:31:02 84.65 84.54 95.22 85.4 82.5 84 83.23 77.18 87.91 87 84.3 85.3
25/08/2018 10:31:03 80.87 83.24 95.22 85.4 82.5 84 82.58 76.95 87.91 87 84.3 85.3
25/08/2018 10:31:04 81.4 82.62 95.22 85.4 82.5 84 83.66 78.04 87.91 87 84.3 85.3
25/08/2018 10:31:05 84.14 84.17 95.22 85.4 82.5 84 86.96 80.25 87.91 87 84.3 85.3
25/08/2018 10:31:06 88.42 87.57 95.22 85.5 82.6 84 89.22 82.59 87.91 87 84.3 85.3
25/08/2018 10:31:07 83.29 86.55 95.22 85.5 82.6 84 84.47 81.65 87.91 87 84.3 85.3
25/08/2018 10:31:08 87.74 87.21 95.22 85.5 82.6 84 88.26 81.68 87.91 87.1 84.3 85.3
25/08/2018 10:31:09 86.92 87.42 95.22 85.5 82.6 84 87.87 81.93 87.91 87.1 84.3 85.3
25/08/2018 10:31:10 86.85 88.49 95.22 85.5 82.6 84 86.32 82.55 87.91 87.1 84.4 85.3
25/08/2018 10:31:11 74 86.1 95.22 85.5 82.6 84 77.88 80.1 87.91 87.1 84.3 85.3
25/08/2018 10:31:12 83.24 83.87 95.22 85.5 82.6 84 82.76 77.44 87.91 87.1 84.3 85.3
25/08/2018 10:31:13 84.22 84.22 95.22 85.5 82.6 84 85.9 78.99 87.91 87.1 84.3 85.3
25/08/2018 10:31:14 83.95 84.6 95.22 85.5 82.6 84 84.67 79.24 87.91 87.1 84.4 85.3
25/08/2018 10:31:15 79.16 83.95 95.22 85.5 82.6 84 81.11 78.45 87.91 87 84.4 85.3
25/08/2018 10:31:16 80.69 82.35 95.22 85.5 82.6 84 81.6 76.89 87.91 87 84.3 85.3
25/08/2018 10:31:17 78.33 81.08 95.22 85.5 82.6 83.9 80.89 76.39 87.91 87 84.3 85.3
25/08/2018 10:31:18 77.57 79.11 95.22 85.4 82.6 83.9 80.39 74.76 87.91 87 84.3 85.3
25/08/2018 10:31:19 91.85 90.85 95.22 85.5 82.6 83.9 92.52 85.29 87.91 87.1 84.4 85.3
25/08/2018 10:31:20 90.16 91.15 95.22 85.5 82.7 84 90.89 85.7 87.91 87.1 84.4 85.3
25/08/2018 10:31:21 84.91 90.12 93.97 85.5 82.7 84 86.39 84.58 86.65 87.1 84.4 85.3
25/08/2018 10:31:22 83.62 87.55 91.65 85.5 82.7 84 85.93 82.41 85.7 87.1 84.4 85.3
25/08/2018 10:31:23 85.27 85.72 91.65 85.6 82.7 84 87.13 81.28 85.7 87.1 84.4 85.3
25/08/2018 10:31:24 94.72 93.56 93.56 85.7 82.7 84 98.27 90.76 90.76 87.3 84.5 85.3
25/08/2018 10:31:25 87.27 93.55 93.56 85.7 82.8 84 87.85 90.69 90.76 87.3 84.5 85.4
25/08/2018 10:31:26 86.53 90.6 93.56 85.7 82.8 84 88.03 87.18 90.76 87.3 84.5 85.3
25/08/2018 10:31:27 91.44 90.93 93.56 85.8 82.8 84 93.55 86.9 90.76 87.4 84.6 85.4
25/08/2018 10:31:28 88.96 90.29 93.56 85.8 82.8 84 90.19 86.32 90.76 87.4 84.6 85.4
25/08/2018 10:31:29 85.62 89.94 93.56 85.8 82.8 84 86.78 85.36 90.76 87.4 84.6 85.4
25/08/2018 10:31:30 83.74 87.93 93.56 85.8 82.8 84 84.36 83.16 90.76 87.4 84.6 85.4
25/08/2018 10:31:31 90.32 89.83 93.56 85.8 82.9 84 90.67 84.27 90.76 87.4 84.6 85.4
25/08/2018 10:31:32 93.82 93.43 93.56 85.9 82.9 84 94.48 87.8 90.76 87.5 84.7 85.4
25/08/2018 10:31:33 84.67 91.85 93.56 85.9 82.9 84 86.53 86.27 90.76 87.5 84.7 85.4
25/08/2018 10:31:34 81.56 88.76 93.56 85.9 82.9 84 84.07 83.67 90.76 87.5 84.7 85.4
25/08/2018 10:31:35 83.48 85.6 93.56 85.9 82.9 84 84.24 80.84 90.76 87.5 84.7 85.4
25/08/2018 10:31:36 79.9 84.91 93.56 85.9 82.9 83.9 81.23 79.71 90.76 87.5 84.7 85.3
25/08/2018 10:31:37 75.81 82.16 93.56 85.9 82.9 83.9 79.01 77.16 90.76 87.5 84.7 85.3
25/08/2018 10:31:38 85.9 84.87 93.56 85.9 82.9 83.9 86.88 79.7 90.76 87.5 84.7 85.3
25/08/2018 10:31:39 97.65 96.73 96.73 86.1 83.1 84 98.81 91.69 91.69 87.7 84.8 85.4
25/08/2018 10:31:40 80.38 95.09 96.73 86.1 83.1 84 82.23 90.05 91.69 87.7 84.8 85.4
25/08/2018 10:31:41 78.3 91.12 96.73 86.1 83.1 84 80.39 86.11 91.69 87.7 84.8 85.4
25/08/2018 10:31:42 78.96 87.25 96.73 86.1 83.1 84 80.92 82.31 91.69 87.7 84.8 85.4
25/08/2018 10:31:43 78.82 84.12 96.73 86.1 83.1 84 81.38 79.35 91.69 87.7 84.8 85.4
25/08/2018 10:31:44 78.35 81.56 96.73 86.1 83.1 84 80.39 77.14 91.69 87.7 84.8 85.4
25/08/2018 10:31:45 88.46 87.43 96.73 86.1 83.1 84 88.33 81.18 91.69 87.7 84.8 85.4
25/08/2018 10:31:46 81.55 87.19 96.73 86.1 83.1 84 83.59 81.03 91.69 87.7 84.8 85.4
25/08/2018 10:31:47 79.35 84.63 96.73 86.1 83.1 84 81.38 79.3 91.69 87.7 84.8 85.4
25/08/2018 10:31:48 80.63 82.23 96.73 86.1 83.1 84 82.63 77.35 91.69 87.7 84.8 85.4
25/08/2018 10:31:49 85.42 84.87 96.73 86.1 83.1 84 85.54 79.04 91.69 87.7 84.8 85.4
25/08/2018 10:31:50 90.19 90.1 96.73 86.2 83.1 84 92.5 85.93 91.69 87.7 84.8 85.4
25/08/2018 10:31:51 75.2 87.93 96.73 86.2 83.1 84 78.25 83.73 91.69 87.7 84.8 85.4
25/08/2018 10:31:52 77.79 84.06 96.73 86.2 83.1 84 79.98 79.97 91.69 87.7 84.8 85.4
25/08/2018 10:31:53 81.75 81.88 96.73 86.2 83.1 84 82.58 77.28 91.69 87.7 84.8 85.4
25/08/2018 10:31:54 75.18 81.78 96.73 86.2 83.1 84 78.22 76.84 91.69 87.7 84.8 85.4
25/08/2018 10:31:55 83.45 82.86 96.73 86.2 83.1 84 86.07 79.15 91.69 87.7 84.8 85.4
25/08/2018 10:31:56 82.06 82.95 96.73 86.2 83.1 84 93.9 87.22 91.69 87.8 84.9 85.4
25/08/2018 10:31:57 79.97 82.8 96.73 86.2 83.1 84 82.16 86.95 91.69 87.7 84.9 85.4
25/08/2018 10:31:58 81.63 82.03 96.73 86.1 83.1 84 83.57 83.23 91.69 87.7 84.9 85.4
25/08/2018 10:31:59 92.48 91.54 96.73 86.2 83.2 84 92.63 85.84 91.69 87.7 84.9 85.4
25/08/2018 10:32:00 83.29 91.12 96.73 86.2 83.2 84 85.24 85.37 91.69 87.7 84.9 85.4
25/08/2018 10:32:01 78.02 87.88 96.73 86.2 83.2 84 81.18 82.54 91.69 87.7 84.9 85.4
25/08/2018 10:32:02 85.73 85.93 96.73 86.2 83.2 84 88.05 81.68 91.69 87.7 84.9 85.4
25/08/2018 10:32:03 83.34 85.82 96.73 86.2 83.2 84 85.37 81.59 91.69 87.7 84.9 85.4
25/08/2018 10:32:04 80.24 84.62 96.73 86.2 83.2 84 82.26 80.42 91.69 87.7 84.9 85.4
25/08/2018 10:32:05 82.31 83.09 96.73 86.2 83.2 84 83.56 78.56 91.69 87.7 84.9 85.4
25/08/2018 10:32:06 77.85 82.23 96.73 86.2 83.2 84 79.96 77.55 91.69 87.7 84.9 85.4
25/08/2018 10:32:07 87.25 86.87 96.73 86.2 83.2 84 88.02 81.47 91.69 87.8 84.9 85.4
25/08/2018 10:32:08 88.81 89.5 96.73 86.3 83.2 84 89.97 84.26 91.69 87.8 84.9 85.4
25/08/2018 10:32:09 87.69 88.62 95.09 86.3 83.2 84 88.3 83.05 90.05 87.8 84.9 85.4
25/08/2018 10:32:10 86.43 87.99 91.54 86.3 83.2 84 87.95 82.86 87.22 87.8 84.9 85.4
25/08/2018 10:32:11 80.09 86.36 91.54 86.3 83.2 84 82.32 81.44 87.22 87.8 84.9 85.4
25/08/2018 10:32:12 79.5 83.69 91.54 86.3 83.2 84 81.63 78.98 87.22 87.8 84.9 85.4
25/08/2018 10:32:13 83.04 82.57 91.54 86.3 83.2 84 85.71 78.83 87.22 87.8 84.9 85.4
25/08/2018 10:32:14 82.94 83.23 91.54 86.3 83.2 84 85.27 79.49 87.22 87.8 84.9 85.4
25/08/2018 10:32:15 79.9 82.65 91.54 86.3 83.2 84 82.32 78.87 87.22 87.8 84.9 85.4
25/08/2018 10:32:16 80.09 80.88 91.54 86.3 83.2 84 82.69 77.05 87.22 87.8 84.9 85.4
25/08/2018 10:32:17 77.45 80.24 91.54 86.3 83.2 84 80.46 76.66 87.22 87.8 84.9 85.4
25/08/2018 10:32:18 86.02 85.36 91.54 86.3 83.2 84 90.36 83.37 87.22 87.8 85 85.4
25/08/2018 10:32:19 84.93 85.44 91.54 86.3 83.3 84 86.89 82.12 87.22 87.8 85 85.4
25/08/2018 10:32:20 82.89 84.46 91.54 86.3 83.3 84 84.75 81.02 87.22 87.8 85 85.4
25/08/2018 10:32:21 78.52 83.74 91.54 86.3 83.3 84 80.5 79.8 87.22 87.8 85 85.4
25/08/2018 10:32:22 80.93 81.21 91.54 86.3 83.3 84 83.33 77.43 87.22 87.8 85 85.4
25/08/2018 10:32:23 79.57 81.1 91.54 86.3 83.3 84 82.28 77.36 87.22 87.8 85 85.4
25/08/2018 10:32:24 84.44 83.58 91.54 86.3 83.3 84 85.5 78.7 87.22 87.8 85 85.4
25/08/2018 10:32:25 84.06 84.64 91.54 86.3 83.3 84 85.09 79.65 87.22 87.9 85 85.4
25/08/2018 10:32:26 82.49 84.51 91.54 86.3 83.3 84 83.37 79.18 86.95 87.9 85 85.4
25/08/2018 10:32:27 76.39 82.38 91.54 86.3 83.3 84 79.33 77.26 85.84 87.9 85 85.4
25/08/2018 10:32:28 84.52 84.11 91.54 86.3 83.3 84 85.62 78.95 85.84 87.9 85 85.4
25/08/2018 10:32:29 79.25 83.34 91.12 86.3 83.3 84 80.85 78.24 85.37 87.9 85 85.4
25/08/2018 10:32:30 76.25 81.08 89.5 86.3 83.3 84 78.96 76.21 84.26 87.9 85 85.4
25/08/2018 10:32:31 78.35 78.83 89.5 86.3 83.3 84 80.7 74.58 84.26 87.9 85 85.4
25/08/2018 10:32:32 77.77 79.09 89.5 86.3 83.3 84 79.76 74.77 84.26 87.9 85 85.4
25/08/2018 10:32:33 77.5 77.93 89.5 86.3 83.3 84 79.85 74 84.26 87.9 85 85.4
25/08/2018 10:32:34 80.62 79.96 89.5 86.3 83.3 84 82.25 75.47 84.26 87.8 85 85.4
25/08/2018 10:32:35 79.61 80.13 89.5 86.3 83.3 84 82.1 75.85 84.26 87.8 85 85.4
25/08/2018 10:32:36 82.33 81.76 89.5 86.3 83.3 84 83.4 76.9 84.26 87.8 85 85.4
25/08/2018 10:32:37 81.25 82.23 89.5 86.3 83.3 84 83.56 77.9 84.26 87.8 85 85.4
25/08/2018 10:32:38 79.66 81.23 88.62 86.3 83.3 84 81.53 76.9 83.37 87.9 85 85.4
25/08/2018 10:32:39 80.5 81.06 87.99 86.3 83.3 84 82.55 76.52 83.37 87.9 85 85.4
25/08/2018 10:32:40 77.31 80.14 86.36 86.3 83.3 84 79.64 76.14 83.37 87.9 85 85.4
25/08/2018 10:32:41 80.04 80.46 85.44 86.3 83.3 84 81.63 75.86 83.37 87.9 85 85.4
25/08/2018 10:32:42 76 79.49 85.44 86.3 83.3 84 79.05 75.04 83.37 87.9 85 85.4
25/08/2018 10:32:43 75.51 77.65 85.44 86.3 83.3 84 78.17 73.79 83.37 87.8 85 85.4
25/08/2018 10:32:44 81.99 80.91 85.44 86.3 83.3 84 82.36 75.39 83.37 87.8 85 85.4
25/08/2018 10:32:45 75.98 80.32 85.44 86.3 83.3 84 78.46 74.93 83.37 87.8 85 85.4
25/08/2018 10:32:46 78.32 79.15 85.44 86.3 83.3 84 80.43 74.31 83.37 87.9 85 85.4
25/08/2018 10:32:47 79.41 79.2 85.44 86.3 83.3 84 82.02 75.39 83.37 87.9 85 85.4
25/08/2018 10:32:48 80.18 79.99 85.44 86.3 83.3 84 82.47 76.04 82.12 87.9 85 85.4
25/08/2018 10:32:49 79.3 80.03 84.64 86.3 83.3 84 81.27 76.02 81.02 87.9 85 85.4
25/08/2018 10:32:50 82.88 82.21 84.64 86.3 83.3 84 83.94 77.31 79.8 87.9 85 85.4
25/08/2018 10:32:51 78.81 82.09 84.64 86.3 83.3 84 80.88 77.11 79.65 87.9 85 85.4
25/08/2018 10:32:52 77.03 80.16 84.64 86.3 83.3 84 79.75 75.73 79.65 87.9 85 85.4
25/08/2018 10:32:53 85.39 84.13 84.64 86.4 83.3 84 86.15 78.58 79.65 87.9 85 85.4
25/08/2018 10:32:54 89.1 88.24 88.24 86.4 83.3 84 91.54 84.16 84.16 87.9 85 85.4
25/08/2018 10:32:55 92.11 91.43 91.43 86.4 83.4 84 96.01 89.08 89.08 88 85.1 85.4
25/08/2018 10:32:56 79.26 90.55 91.43 86.4 83.4 84 82.27 87.77 89.08 88 85.1 85.4
25/08/2018 10:32:57 79.87 86.73 91.43 86.4 83.4 84 81.56 83.89 89.08 88 85.1 85.4
25/08/2018 10:32:58 82.81 84.36 91.43 86.4 83.4 84 83.45 80.61 89.08 88 85.1 85.4
25/08/2018 10:32:59 73.18 82.79 91.43 86.4 83.4 84 75.44 78.5 89.08 88 85.1 85.4
25/08/2018 10:33:00 84.53 84.29 91.43 86.4 83.4 84 83.84 77.55 89.08 88 85.1 85.4
25/08/2018 10:33:01 83.83 85.23 91.43 86.5 83.4 84 84.6 78.52 89.08 88 85.1 85.4
25/08/2018 10:33:02 77.76 83.52 91.43 86.5 83.4 84 80.12 77.85 89.08 88 85.1 85.4
25/08/2018 10:33:03 72.25 80.73 91.43 86.5 83.4 84 75.68 75.63 89.08 88 85.1 85.4
25/08/2018 10:33:04 65.23 77.54 91.43 86.5 83.4 84 72.5 73 89.08 88 85.1 85.4
25/08/2018 10:33:05 67.75 73.69 91.43 86.5 83.4 84 73.39 70.07 89.08 88 85.1 85.4
25/08/2018 10:33:06 76.01 75.26 91.43 86.4 83.4 84 78.19 71.42 89.08 88 85.1 85.4
25/08/2018 10:33:07 86.13 85.33 91.43 86.5 83.4 84 87.93 80.94 89.08 88 85.1 85.4
25/08/2018 10:33:08 77.11 83.56 91.43 86.5 83.4 84 78.96 79.22 89.08 88 85.1 85.4
25/08/2018 10:33:09 78.14 80.69 91.43 86.5 83.4 84 79.01 76.31 89.08 88 85.1 85.4
25/08/2018 10:33:10 72.3 79.23 91.43 86.5 83.4 84 75.17 74.42 89.08 88 85.1 85.4
25/08/2018 10:33:11 72.68 76.21 91.43 86.5 83.4 83.9 76.53 72.33 89.08 88 85.1 85.3
25/08/2018 10:33:12 81.2 80.29 91.43 86.5 83.4 83.9 83.73 76.58 89.08 88 85.1 85.3
25/08/2018 10:33:13 86.45 85.25 91.43 86.5 83.4 83.9 87.37 80.23 89.08 88 85.1 85.3
25/08/2018 10:33:14 85.03 85.33 91.43 86.5 83.4 83.9 85.7 79.89 89.08 88 85.1 85.3
25/08/2018 10:33:15 84.16 85.45 91.43 86.5 83.4 83.9 85.58 80.12 89.08 88 85.1 85.3
25/08/2018 10:33:16 85.73 85.54 91.43 86.5 83.4 83.9 88.44 81.85 89.08 88 85.1 85.3
25/08/2018 10:33:17 82.23 85.3 91.43 86.5 83.4 83.9 83.76 81.56 89.08 88 85.1 85.3
25/08/2018 10:33:18 83.02 83.88 91.43 86.5 83.4 83.9 85.3 79.62 89.08 88 85.1 85.3
25/08/2018 10:33:19 82.31 84 91.43 86.5 83.4 83.9 85.34 79.52 89.08 88 85.1 85.3
25/08/2018 10:33:20 78.42 82.47 91.43 86.5 83.4 83.9 82.5 79.18 89.08 88 85.1 85.3
25/08/2018 10:33:21 82.5 82.22 91.43 86.5 83.4 83.9 83.86 77.9 89.08 88 85.1 85.3
25/08/2018 10:33:22 85.69 85.02 91.43 86.4 83.4 83.9 86.18 79.84 89.08 87.9 85.1 85.3
25/08/2018 10:33:23 77.78 84.21 91.43 86.4 83.4 83.9 81.17 78.87 89.08 87.9 85.1 85.3
25/08/2018 10:33:24 82.5 82.85 91.43 86.4 83.4 83.9 84.63 78.43 89.08 87.9 85.1 85.3
25/08/2018 10:33:25 86.54 86.02 90.55 86.4 83.4 83.9 88.32 81.57 87.77 87.9 85.1 85.3
25/08/2018 10:33:26 85.17 87.24 87.24 86.4 83.4 83.9 86.71 82.65 83.89 87.9 85.1 85.3
25/08/2018 10:33:27 86.34 85.8 87.24 86.4 83.5 83.9 87.3 80.96 82.65 87.9 85.1 85.3
25/08/2018 10:33:28 84.29 85.73 87.24 86.4 83.5 83.9 85.06 80.68 82.65 87.9 85.2 85.3
25/08/2018 10:33:29 82.79 85.12 87.24 86.4 83.5 83.9 83.76 79.78 82.65 88 85.2 85.3
25/08/2018 10:33:30 87.68 87.88 87.88 86.5 83.5 83.9 86.85 81.13 82.65 88 85.2 85.3
25/08/2018 10:33:31 79.35 85.52 87.88 86.4 83.5 83.9 82.3 79.24 82.65 87.9 85.2 85.3
25/08/2018 10:33:32 83.57 83.82 87.88 86.4 83.5 83.9 84.29 78.16 82.65 87.9 85.2 85.3
25/08/2018 10:33:33 82.99 83.42 87.88 86.4 83.5 83.9 85.48 78.93 82.65 87.9 85.2 85.3
25/08/2018 10:33:34 83.29 83.73 87.88 86.4 83.5 83.9 86.13 79.86 82.65 87.9 85.2 85.3
25/08/2018 10:33:35 81 83.45 87.88 86.4 83.5 83.9 83.96 79.6 82.65 87.9 85.2 85.3
25/08/2018 10:33:36 80.36 82.29 87.88 86.4 83.5 83.9 81.91 78.75 82.65 87.9 85.2 85.3
25/08/2018 10:33:37 81.55 82.37 87.88 86.4 83.5 83.9 84.59 78.04 82.65 87.9 85.2 85.3
25/08/2018 10:33:38 81.42 81.57 87.88 86.4 83.5 83.9 85.29 78.94 82.65 87.9 85.2 85.3
25/08/2018 10:33:39 80.54 81.45 87.88 86.4 83.5 83.9 83.2 78.64 82.65 87.9 85.2 85.3
25/08/2018 10:33:40 78.21 80.66 87.88 86.4 83.5 83.9 81.06 77.44 82.65 87.9 85.2 85.3
25/08/2018 10:33:41 81.57 81.16 87.88 86.4 83.5 83.9 83.56 77.17 82.65 87.9 85.2 85.3
25/08/2018 10:33:42 83.63 83.05 87.88 86.4 83.5 83.9 86.03 79.06 82.65 87.9 85.2 85.3
25/08/2018 10:33:43 80.99 83.03 87.88 86.4 83.5 83.9 84.37 79.11 82.65 87.9 85.2 85.3
25/08/2018 10:33:44 79.37 81.76 87.88 86.4 83.5 83.9 84.02 78.63 82.65 88 85.2 85.3
25/08/2018 10:33:45 86 85.31 87.88 86.4 83.5 83.9 87.73 81.15 82.65 87.9 85.2 85.3
25/08/2018 10:33:46 84.8 86.39 87.88 86.4 83.5 83.9 86.92 82.13 82.65 88 85.2 85.3
25/08/2018 10:33:47 83.44 84.81 87.88 86.4 83.5 83.9 86.48 80.77 82.65 88 85.2 85.3
25/08/2018 10:33:48 81.26 83.62 87.88 86.4 83.5 83.9 83.62 80.22 82.65 87.9 85.2 85.3
25/08/2018 10:33:49 81.35 82.19 87.88 86.4 83.5 83.9 83.96 78.59 82.65 87.9 85.2 85.3
25/08/2018 10:33:50 83.02 83.33 87.88 86.4 83.5 84 84.46 78.75 82.65 87.9 85.2 85.3
25/08/2018 10:33:51 80.53 82.92 87.88 86.4 83.5 84 83.81 78.47 82.65 87.9 85.2 85.3
25/08/2018 10:33:52 85.38 84.56 87.88 86.4 83.5 84 86.55 79.83 82.65 87.9 85.2 85.3
25/08/2018 10:33:53 81.37 84.32 87.88 86.4 83.5 84 84.15 79.56 82.65 87.9 85.2 85.3
25/08/2018 10:33:54 81.28 82.52 87.88 86.4 83.5 84 83.56 78.48 82.65 87.9 85.2 85.3
25/08/2018 10:33:55 82.37 83.38 87.88 86.4 83.5 84 84.51 78.89 82.65 87.9 85.2 85.3
25/08/2018 10:33:56 82.69 82.78 87.88 86.4 83.5 84 84.29 78.18 82.13 87.9 85.2 85.3
25/08/2018 10:33:57 82.86 83.71 87.88 86.4 83.5 84 84.57 78.76 82.13 87.9 85.2 85.3
25/08/2018 10:33:58 80.99 82.53 87.88 86.4 83.5 84 84 78.3 82.13 87.9 85.2 85.3
25/08/2018 10:33:59 82 82.01 87.88 86.4 83.5 84 84.53 78.38 82.13 87.9 85.2 85.4
25/08/2018 10:34:00 86.86 85.7 86.39 86.4 83.5 84 87.8 80.7 82.13 87.9 85.2 85.4
25/08/2018 10:34:01 84.94 85.96 86.39 86.4 83.5 84 86.39 80.99 82.13 87.9 85.2 85.4
25/08/2018 10:34:02 84.07 85.27 86.39 86.4 83.6 84 85.34 80.27 82.13 87.9 85.2 85.4
25/08/2018 10:34:03 85.28 85.4 86.39 86.4 83.6 84 86.54 80.42 82.13 88 85.2 85.4
25/08/2018 10:34:04 84.76 85.31 86.39 86.4 83.6 84 85.82 80.26 82.13 88 85.3 85.4
25/08/2018 10:34:05 83.93 85.52 86.39 86.4 83.6 84 84.64 80.23 82.13 88 85.3 85.4
25/08/2018 10:34:06 82.7 84.49 86.39 86.5 83.6 84 92.31 85.54 85.54 88 85.3 85.4
25/08/2018 10:34:07 80.31 82.79 86.39 86.5 83.6 84 82.2 83.14 85.54 88 85.3 85.4
25/08/2018 10:34:08 79.97 81.76 86.39 86.5 83.6 84 81.79 80.08 85.54 88 85.3 85.4
25/08/2018 10:34:09 80.57 80.72 86.39 86.5 83.6 84 83.03 77.75 85.54 88 85.3 85.4
25/08/2018 10:34:10 78.21 80.71 86.39 86.5 83.6 84 84.23 77.85 85.54 88 85.3 85.4
25/08/2018 10:34:11 82.99 82.15 86.39 86.5 83.6 84 84.4 78.4 85.54 88 85.3 85.4
25/08/2018 10:34:12 83.16 83.08 86.39 86.5 83.6 84 84.29 78.36 85.54 88 85.3 85.4
25/08/2018 10:34:13 83.25 83.94 86.39 86.5 83.6 84 85.56 79.47 85.54 88 85.3 85.4
25/08/2018 10:34:14 85.7 85.01 86.39 86.5 83.6 84 86.38 79.81 85.54 88 85.3 85.4
25/08/2018 10:34:15 81.78 85.02 86.39 86.5 83.6 84 84.26 79.83 85.54 88 85.3 85.4
25/08/2018 10:34:16 82.63 83.31 85.96 86.5 83.6 84 85.46 79.39 85.54 88 85.3 85.4
25/08/2018 10:34:17 85.98 85.9 85.96 86.5 83.6 84 87.27 81.22 85.54 88 85.3 85.4
25/08/2018 10:34:18 84.11 84.62 85.96 86.5 83.6 84 86 80.22 85.54 88 85.3 85.4
25/08/2018 10:34:19 82.59 84.54 85.96 86.5 83.6 84 84.63 80.07 85.54 88 85.3 85.4
25/08/2018 10:34:20 86.36 85.9 85.96 86.5 83.6 84 87.51 80.96 85.54 88 85.3 85.4
25/08/2018 10:34:21 83.38 85.55 85.96 86.5 83.6 84 84.9 80.63 85.54 88 85.3 85.4
25/08/2018 10:34:22 84.2 84.79 85.96 86 83.6 84 85.24 79.66 85.54 87.8 85.3 85.4
25/08/2018 10:34:23 83.06 84.15 85.96 86 83.6 84 85.52 79.4 85.54 87.9 85.3 85.4
25/08/2018 10:34:24 85.41 85.84 85.96 86.1 83.6 84 86.81 80.9 85.54 87.9 85.3 85.4
25/08/2018 10:34:25 82.86 84.05 85.96 86 83.6 84 84.99 79.7 85.54 87.8 85.3 85.4
25/08/2018 10:34:26 84.97 84.64 85.96 86 83.6 84 86.4 79.96 85.54 87.8 85.3 85.4
25/08/2018 10:34:27 82.44 84.64 85.96 86 83.6 84 84.42 79.98 85.54 87.8 85.3 85.4
25/08/2018 10:34:28 82.91 83.75 85.96 86 83.7 84 85.16 79.3 85.54 87.8 85.4 85.4
25/08/2018 10:34:29 84.15 83.91 85.96 86 83.7 84 85.75 79.57 85.54 87.8 85.4 85.4
25/08/2018 10:34:30 86.82 86.57 86.57 86 83.7 84 87.75 81.39 85.54 87.8 85.4 85.4
25/08/2018 10:34:31 86.87 86.93 86.93 86 83.7 84 87.99 81.79 85.54 87.8 85.4 85.4
25/08/2018 10:34:32 87.55 88.22 88.22 86 83.7 84 88.37 82.81 85.54 87.8 85.4 85.4
25/08/2018 10:34:33 84.53 87.25 88.22 86 83.7 84 86.51 81.98 85.54 87.8 85.4 85.4
25/08/2018 10:34:34 87.29 87.52 88.22 86 83.7 84 88.05 82.11 85.54 87.8 85.4 85.4
25/08/2018 10:34:35 84.44 86.38 88.22 86 83.7 84 85.99 81.26 85.54 87.8 85.4 85.4
25/08/2018 10:34:36 85.57 85.83 88.22 86 83.7 84 87.11 81.08 83.14 87.8 85.4 85.4
25/08/2018 10:34:37 88.02 87.98 88.22 86.1 83.7 84 89.55 83.11 83.11 87.9 85.4 85.4
25/08/2018 10:34:38 83.26 87.25 88.22 86.1 83.7 84 85.8 82.45 83.11 87.9 85.4 85.4
25/08/2018 10:34:39 82.16 85.11 88.22 86.1 83.7 84 85.27 80.84 83.11 87.9 85.4 85.4
25/08/2018 10:34:40 84.52 84.86 88.22 86.1 83.7 84 85.86 80.39 83.11 87.9 85.4 85.4
25/08/2018 10:34:41 83.55 84.7 88.22 86.1 83.7 84 86.52 80.92 83.11 87.9 85.4 85.4
25/08/2018 10:34:42 82.88 83.49 88.22 86 83.7 84 85 79.74 83.11 87.9 85.4 85.4
25/08/2018 10:34:43 82.03 83.46 88.22 86 83.7 84 84.07 79.4 83.11 87.9 85.4 85.4
25/08/2018 10:34:44 87 85.79 88.22 86 83.8 84 87.84 80.77 83.11 87.9 85.5 85.4
25/08/2018 10:34:45 87.66 87.2 88.22 86 83.8 84 89.31 82.46 83.11 87.9 85.5 85.4
25/08/2018 10:34:46 88.73 88.86 88.86 86.1 83.8 84 89.03 83.5 83.5 87.9 85.5 85.4
25/08/2018 10:34:47 86.47 87.65 88.86 86.1 83.8 84 87.51 82.22 83.5 87.9 85.5 85.4
25/08/2018 10:34:48 83.69 87.35 88.86 86.1 83.8 84 85.66 82 83.5 87.9 85.5 85.4
25/08/2018 10:34:49 88.04 87.47 88.86 86.1 83.8 84 89.44 82.59 83.5 87.9 85.5 85.4
25/08/2018 10:34:50 87.55 88.52 88.86 86.1 83.8 84 88.87 83.52 83.52 87.9 85.5 85.4
25/08/2018 10:34:51 84.29 86.97 88.86 86.1 83.8 84 85.44 82.18 83.52 87.9 85.5 85.4
25/08/2018 10:34:52 84.66 86.32 88.86 86.1 83.8 84 86.39 81.22 83.52 87.9 85.5 85.4
25/08/2018 10:34:53 82.45 85.17 88.86 86.1 83.8 84 85.44 80.47 83.52 87.9 85.5 85.4
25/08/2018 10:34:54 87.25 86.5 88.86 86.1 83.8 84 89.04 82.23 83.52 87.9 85.5 85.4
25/08/2018 10:34:55 89.61 89.6 89.6 85.4 83.9 84 91.18 85.05 85.05 86.8 85.5 85.4
25/08/2018 10:34:56 85.36 87.89 89.6 85 83.9 84 87.4 83.33 85.05 86.5 85.6 85.4
25/08/2018 10:34:57 85.63 86.39 89.6 85 83.9 84 87.91 82.2 85.05 86.5 85.6 85.4
25/08/2018 10:34:58 83.9 85.89 89.6 84.9 83.9 84 86.26 81.81 85.05 86.5 85.6 85.4
25/08/2018 10:34:59 86.31 86.79 89.6 85 83.9 84 88.37 82.62 85.05 86.5 85.6 85.4
25/08/2018 10:35:00 85.82 86.42 89.6 85 83.9 84 87.6 82.17 85.05 86.5 85.6 85.4
25/08/2018 10:35:01 84.97 85.97 89.6 85 83.9 84 86.36 81.27 85.05 86.5 85.6 85.4
25/08/2018 10:35:02 85.63 86.07 89.6 85 83.9 84 87.92 81.58 85.05 86.5 85.6 85.4
25/08/2018 10:35:03 85.89 86.93 89.6 85 83.9 84 88.57 83.06 85.05 86.5 85.6 85.4
25/08/2018 10:35:04 81.79 85.14 89.6 85 83.9 84 84.52 81.41 85.05 86.5 85.6 85.4
25/08/2018 10:35:05 81.21 82.97 89.6 85 83.9 84 83.7 79.42 85.05 86.5 85.6 85.4
25/08/2018 10:35:06 81.65 82.98 89.6 85 83.9 84 83.73 78.74 85.05 86.5 85.6 85.4
25/08/2018 10:35:07 82.84 82.61 89.6 85 83.9 84 84.78 78.33 85.05 86.6 85.6 85.4
25/08/2018 10:35:08 84.73 84.04 89.6 85 83.9 84 86.11 79.42 85.05 86.6 85.6 85.4
25/08/2018 10:35:09 81.97 83.95 89.6 85 83.9 84 85.15 79.41 85.05 86.6 85.6 85.4
25/08/2018 10:35:10 87 86.51 89.6 85 83.9 84 88.96 82.38 85.05 86.6 85.6 85.4
25/08/2018 10:35:11 86.47 86.34 89.6 85 83.9 84 87.67 81.68 85.05 86.6 85.6 85.4
25/08/2018 10:35:12 85.75 86.28 89.6 85 84 84 86.94 81.57 85.05 86.6 85.6 85.4
25/08/2018 10:35:13 84.42 86.36 89.6 84.9 84 84 85.68 81.35 85.05 86.5 85.6 85.4
25/08/2018 10:35:14 87.97 87.88 89.6 84.9 84 84 88.31 82.18 85.05 86.5 85.7 85.4
25/08/2018 10:35:15 86.09 87.14 89.6 84.9 84 84 86.86 81.46 85.05 86.5 85.7 85.4
25/08/2018 10:35:16 85.1 86.78 89.6 84.9 84 84 86.36 81.23 85.05 86.5 85.7 85.4
25/08/2018 10:35:17 80.32 85.63 89.6 84.9 84 84 83.64 80.48 85.05 86.5 85.7 85.4
25/08/2018 10:35:18 84.47 84.14 89.6 84.9 84 84 85.64 79.27 85.05 86.5 85.7 85.4
25/08/2018 10:35:19 81.37 83.93 89.6 84.9 84 84 83.81 79.24 85.05 86.5 85.7 85.4
25/08/2018 10:35:20 82.25 82.76 89.6 84.9 84 84 84.32 78.45 85.05 86.5 85.7 85.4
25/08/2018 10:35:21 82.56 83.28 89.6 84.9 84 84 84.72 78.94 85.05 86.5 85.7 85.4
25/08/2018 10:35:22 84.69 84.26 89.6 84.9 84 84 85.96 79.4 85.05 86.5 85.7 85.4
25/08/2018 10:35:23 82.18 84.04 89.6 84.9 84 84 84.62 79.49 85.05 86.5 85.7 85.4
25/08/2018 10:35:24 79.22 82.85 89.6 84.9 84 84 82.96 78.71 85.05 86.5 85.7 85.4
25/08/2018 10:35:25 83.52 82.73 87.89 84.9 84 84 84.84 78.28 83.33 86.6 85.7 85.4
25/08/2018 10:35:26 83.14 83.07 87.88 84.9 84 84 84.46 78.42 83.06 86.6 85.7 85.4
25/08/2018 10:35:27 82.88 83.42 87.88 84.9 84 84 84.91 78.65 83.06 86.6 85.7 85.4
25/08/2018 10:35:28 87.22 86.15 87.88 85 84 84 88.35 81.32 83.06 86.6 85.7 85.4
25/08/2018 10:35:29 82.64 85.76 87.88 85 84 84 85 80.95 83.06 86.6 85.7 85.4
25/08/2018 10:35:30 87.58 87.16 87.88 85 84 84 89.18 82.46 83.06 86.6 85.7 85.4
25/08/2018 10:35:31 86.79 87.3 87.88 85 84 84 88.01 82.35 83.06 86.6 85.7 85.4
25/08/2018 10:35:32 84.77 86.73 87.88 85 84.1 84 86.97 81.97 83.06 86.6 85.7 85.4
25/08/2018 10:35:33 87.46 87.31 87.88 85 84.1 84 89.1 82.83 82.83 86.6 85.7 85.4
25/08/2018 10:35:34 90.06 89.5 89.5 85.1 84.1 84 91.63 84.93 84.93 86.7 85.8 85.4
25/08/2018 10:35:35 85.06 89.19 89.5 85.1 84.1 84 87.03 84.59 84.93 86.7 85.8 85.4
25/08/2018 10:35:36 82.66 86.88 89.5 85.1 84.1 84 84.59 82.5 84.93 86.7 85.8 85.4
25/08/2018 10:35:37 82.59 84.77 89.5 85.1 84.1 84 84.95 80.46 84.93 86.7 85.8 85.4
25/08/2018 10:35:38 81.5 83.93 89.5 85.1 84.1 84 83.44 79.53 84.93 86.7 85.8 85.4
25/08/2018 10:35:39 83.33 83.21 89.5 85.1 84.1 84 85.57 79.18 84.93 86.7 85.8 85.4
25/08/2018 10:35:40 85.06 84.39 89.5 85.1 84.1 84 86.94 80.17 84.93 86.7 85.8 85.4
25/08/2018 10:35:41 88.63 87.76 89.5 85.1 84.1 84 90.06 83.06 84.93 86.7 85.8 85.4
25/08/2018 10:35:42 89.25 89.16 89.5 85.2 84.1 84 90.74 84.44 84.93 86.8 85.8 85.4
25/08/2018 10:35:43 87.17 88.93 89.5 85.2 84.1 84 88.05 83.87 84.93 86.8 85.8 85.4
25/08/2018 10:35:44 83.55 87.74 89.5 85.2 84.1 84 85.98 82.71 84.93 86.8 85.8 85.5
25/08/2018 10:35:45 87.23 87.13 89.5 85.2 84.2 84 87.73 81.65 84.93 86.8 85.8 85.5
25/08/2018 10:35:46 88.82 88.58 89.5 85.2 84.2 84 89.85 83.34 84.93 86.8 85.8 85.5
25/08/2018 10:35:47 85.29 88.47 89.5 85.2 84.2 84 86.6 83.2 84.93 86.8 85.8 85.5
25/08/2018 10:35:48 85.38 86.72 89.5 85.2 84.2 84 86.96 81.66 84.93 86.8 85.9 85.5
25/08/2018 10:35:49 84.31 86.1 89.5 85.2 84.2 84 86.09 81.25 84.93 86.8 85.9 85.5
25/08/2018 10:35:50 84.5 85.25 89.5 85.2 84.2 84 86.22 80.65 84.93 86.8 85.9 85.5
25/08/2018 10:35:51 83.76 84.95 89.5 85 84.2 84 85.45 80.34 84.93 86.7 85.9 85.5
25/08/2018 10:35:52 81.55 83.89 89.5 85 84.2 84 84.31 79.37 84.93 86.7 85.9 85.5
25/08/2018 10:35:53 79.8 82.54 89.5 85 84.2 84 84.43 78.64 84.93 86.7 85.9 85.5
25/08/2018 10:35:54 82.24 82.02 89.5 84.9 84.2 84 85.16 78.95 84.93 86.7 85.9 85.5
25/08/2018 10:35:55 85.01 84.42 89.5 84.9 84.2 84 85.87 79.75 84.93 86.7 85.9 85.5
25/08/2018 10:35:56 84.83 84.92 89.5 84.9 84.2 84 86.64 80.31 84.93 86.7 85.9 85.5
25/08/2018 10:35:57 88.99 88.1 89.5 84.9 84.2 84 89.42 82.53 84.93 86.7 85.9 85.5
25/08/2018 10:35:58 87.76 88.7 89.5 84.9 84.2 84 89.56 83.76 84.93 86.7 85.9 85.5
25/08/2018 10:35:59 84.16 87.54 89.5 84.9 84.2 84 86.11 82.64 84.93 86.7 85.9 85.5
25/08/2018 10:36:00 82.05 85.81 89.5 84.9 84.2 84 84.83 81.1 84.93 86.7 85.9 85.5
25/08/2018 10:36:01 84.74 84.53 89.5 85 84.2 84.1 86.24 79.99 84.93 86.7 85.9 85.5
25/08/2018 10:36:02 86.57 86.09 89.5 85 84.3 84.1 87.38 80.98 84.93 86.7 85.9 85.5
25/08/2018 10:36:03 86.5 86.69 89.5 85 84.3 84.1 86.88 81.13 84.93 86.7 85.9 85.5
25/08/2018 10:36:04 82.57 86.01 89.19 85 84.3 84.1 82.89 80.48 84.59 86.7 85.9 85.5
25/08/2018 10:36:05 90.64 89.99 89.99 85 84.3 84.1 90.18 83.4 84.44 86.8 85.9 85.5
25/08/2018 10:36:06 79.5 87.95 89.99 85 84.3 84.1 80.87 81.55 84.44 86.7 85.9 85.5
25/08/2018 10:36:07 73.59 84.6 89.99 85 84.3 84.1 76.67 78.51 84.44 86.7 85.9 85.5
25/08/2018 10:36:08 71.85 80.85 89.99 85 84.3 84.1 75.59 75.23 84.44 86.7 85.9 85.5
25/08/2018 10:36:09 84.14 83.5 89.99 84.9 84.3 84.1 83.13 76.37 84.44 86.7 85.9 85.5
25/08/2018 10:36:10 71.3 81.66 89.99 84.9 84.3 84.1 74.53 75.02 84.44 86.7 85.9 85.5
25/08/2018 10:36:11 69.01 78.01 89.99 84.9 84.3 84.1 74.01 72.08 84.44 86.7 85.9 85.5
25/08/2018 10:36:12 68.79 74.6 89.99 84.9 84.3 84.1 74.85 69.98 83.87 86.7 85.9 85.5
25/08/2018 10:36:13 71.27 72.07 89.99 84.9 84.3 84.1 75.54 69.7 83.76 86.7 85.9 85.5
25/08/2018 10:36:14 71.73 71.98 89.99 84.9 84.3 84.1 74.85 69.29 83.76 86.7 85.9 85.5
25/08/2018 10:36:15 73.33 73.17 89.99 84.9 84.3 84.1 76.95 70.45 83.76 86.7 85.9 85.5
25/08/2018 10:36:16 73.52 73.82 89.99 84.9 84.3 84.1 76.52 70.98 83.76 86.6 85.9 85.5
25/08/2018 10:36:17 69.45 73.33 89.99 84.9 84.3 84.1 74.35 70.21 83.76 86.6 85.9 85.5
25/08/2018 10:36:18 69.68 71.02 89.99 84.9 84.3 84.1 73.92 68.93 83.76 86.6 85.9 85.5
25/08/2018 10:36:19 69.7 70.56 89.99 84.8 84.3 84.1 73.46 68.2 83.76 86.6 85.9 85.5
25/08/2018 10:36:20 70.62 71.37 89.99 84.8 84.3 84.1 74.11 68.44 83.76 86.6 85.9 85.5
25/08/2018 10:36:21 72.59 72.05 89.99 84.7 84.3 84 75.07 68.65 83.76 86.5 85.9 85.5
25/08/2018 10:36:22 73.65 73.25 89.99 84.7 84.3 84 78.25 71.08 83.76 86.5 85.9 85.5
25/08/2018 10:36:23 74.12 74.46 89.99 84.7 84.3 84 78.3 71.88 83.76 86.5 85.9 85.5
25/08/2018 10:36:24 74.99 75.13 89.99 84.6 84.3 84 80.41 73.95 83.76 86.3 85.9 85.5
25/08/2018 10:36:25 85.82 84.91 89.99 84.6 84.3 84 87.44 80.37 83.76 86.3 85.9 85.5
25/08/2018 10:36:26 80.5 84.88 89.99 84.6 84.3 84 83.08 80.32 83.76 86.3 85.9 85.5
25/08/2018 10:36:27 76.93 82.7 89.99 84.5 84.3 84 81.16 78.53 83.76 86.2 86 85.5
25/08/2018 10:36:28 78.62 80.04 89.99 84.4 84.3 84 82.43 76.93 83.4 86.2 86 85.5
25/08/2018 10:36:29 76.27 79.16 89.99 84.4 84.3 84 80.78 76.38 83.4 86.2 86 85.5
25/08/2018 10:36:30 74.9 77.38 89.99 84.4 84.3 84 80.53 75.35 83.4 86.2 86 85.5
25/08/2018 10:36:31 76.42 76.49 89.99 84.4 84.3 84 81.81 75.4 83.4 86.1 86 85.5
25/08/2018 10:36:32 77.8 77.39 89.99 84.2 84.3 84 82.08 75.76 83.4 86 86 85.5
25/08/2018 10:36:33 76.07 77.22 89.99 84.2 84.3 84 80.65 75.68 83.4 86 86 85.5
25/08/2018 10:36:34 78.89 78.55 89.99 84.2 84.3 84 83.1 76.61 83.4 86 86 85.5
25/08/2018 10:36:35 77.97 78.57 87.95 84.2 84.3 84 82.4 76.64 81.55 86 86 85.5
25/08/2018 10:36:36 77.77 78.56 84.91 84.2 84.3 84 82.07 76.32 80.37 86 86 85.5
25/08/2018 10:36:37 76.74 77.82 84.91 84.2 84.3 84 81.62 76.06 80.37 86 86 85.5
25/08/2018 10:36:38 86.86 85.8 85.8 84.2 84.3 84 89.05 81.88 81.88 86 86 85.5
25/08/2018 10:36:39 80.42 85.39 85.8 83.9 84.3 84 84.34 81.45 81.88 85.7 86 85.5
25/08/2018 10:36:40 78.81 83.01 85.8 83.9 84.3 84 82.38 79.67 81.88 85.7 86 85.5
25/08/2018 10:36:41 76.76 80.83 85.8 83.9 84.3 84 81.79 77.74 81.88 85.8 86 85.5
25/08/2018 10:36:42 77.81 78.69 85.8 83.9 84.3 84 81.73 76.37 81.88 85.8 86 85.5
25/08/2018 10:36:43 80.88 80.64 85.8 83.9 84.3 84 84.06 77.68 81.88 85.8 86 85.5
25/08/2018 10:36:44 86.73 85.76 85.8 83.9 84.3 84 88.39 81.33 81.88 85.8 86 85.5
25/08/2018 10:36:45 82.41 85.61 85.8 83.9 84.3 84 83.95 81.2 81.88 85.8 86 85.5
25/08/2018 10:36:46 80.28 83.83 85.8 83.9 84.3 84 82.52 79.33 81.88 85.8 86 85.5
25/08/2018 10:36:47 76.63 81.99 85.8 83.9 84.3 84 80.17 77.67 81.88 85.8 86 85.5
25/08/2018 10:36:48 80.41 80.37 85.8 83.9 84.3 84 83.73 77.2 81.88 85.8 86 85.5
25/08/2018 10:36:49 80.68 80.74 85.8 83.9 84.3 84 84.23 78 81.88 85.8 86 85.5
25/08/2018 10:36:50 84.41 83.92 85.8 83.8 84.3 84 85.37 79.19 81.88 85.7 86 85.5
25/08/2018 10:36:51 78.59 83.07 85.8 83.8 84.3 84 82.23 78.46 81.88 85.7 86 85.5
25/08/2018 10:36:52 89.83 88.74 88.74 83.9 84.3 84 89.62 82.48 82.48 85.7 86 85.5
25/08/2018 10:36:53 78.65 88.31 88.74 83.9 84.3 84 82.12 82.21 82.48 85.7 86 85.5
25/08/2018 10:36:54 86.31 86.75 88.74 83.9 84.3 84 88.33 82.1 82.48 85.8 86 85.5
25/08/2018 10:36:55 80.73 85.53 88.74 83.9 84.3 84 83.28 81.01 82.48 85.8 86 85.5
25/08/2018 10:36:56 77.92 83.26 88.74 83.9 84.3 84 80.75 79.05 82.48 85.7 86 85.5
25/08/2018 10:36:57 74.65 80.74 88.74 83.9 84.3 84 78.3 76.79 82.48 85.7 85.9 85.5
25/08/2018 10:36:58 76.87 78.14 88.74 83.9 84.2 84 78.92 74.52 82.48 85.7 85.9 85.5
25/08/2018 10:36:59 76.13 77.13 88.74 83.8 84.2 84 79.75 73.75 82.48 85.6 85.9 85.5
25/08/2018 10:37:00 76.12 77.01 88.74 83.8 84.2 84 80.88 74.72 82.48 85.6 85.9 85.5
25/08/2018 10:37:01 77.43 77.23 88.74 83.8 84.2 84 80.48 74.33 82.48 85.6 85.9 85.5
25/08/2018 10:37:02 76.43 77.29 88.74 83.7 84.2 84 79.22 74.29 82.48 85.6 85.9 85.5
25/08/2018 10:37:03 78.4 77.98 88.74 83.7 84.2 84 80.39 74.09 82.48 85.5 85.9 85.5
25/08/2018 10:37:04 77.85 78.11 88.74 83.7 84.2 84 80.04 74.1 82.48 85.5 85.9 85.5
25/08/2018 10:37:05 78.64 78.87 88.74 83.7 84.2 84 81.34 75.08 82.48 85.5 85.9 85.5
25/08/2018 10:37:06 77.55 78.2 88.74 83.7 84.2 84 80.27 74.48 82.48 85.5 85.9 85.5
25/08/2018 10:37:07 76.68 77.85 88.74 83.7 84.2 84 80.45 74.57 82.48 85.5 85.9 85.5
25/08/2018 10:37:08 77.98 78.4 88.74 83.6 84.2 84 80.44 74.94 82.48 85.5 85.9 85.5
25/08/2018 10:37:09 77.47 78.24 88.74 83.6 84.2 84 79.66 74.43 82.48 85.5 85.9 85.5
25/08/2018 10:37:10 74.16 77.34 88.74 83.6 84.2 84 76.64 73.49 82.48 85.4 85.9 85.5
25/08/2018 10:37:11 78.59 77.95 88.74 83.6 84.2 84 80.16 73.55 82.48 85.4 85.9 85.5
25/08/2018 10:37:12 77.27 78.13 88.74 83.6 84.2 84 80.84 74.25 82.48 85.4 85.9 85.5
25/08/2018 10:37:13 77.97 78.22 88.74 83.6 84.2 84 81.06 74.98 82.48 85.4 85.9 85.5
25/08/2018 10:37:14 80 79.48 88.74 83.6 84.2 84 83.35 76.55 82.48 85.4 85.9 85.5
25/08/2018 10:37:15 76.81 79.26 88.74 83.6 84.2 84 79.78 76.34 82.48 85.4 85.9 85.5
25/08/2018 10:37:16 71.44 77.71 88.74 83.6 84.2 84 74.84 74.64 82.48 85.4 85.9 85.5
25/08/2018 10:37:17 79.7 78.39 88.74 83.6 84.2 84 81.65 74.4 82.48 85.4 85.9 85.5
25/08/2018 10:37:18 80.11 79.72 88.74 83.5 84.2 84 82.39 75.8 82.48 85.4 85.9 85.5
25/08/2018 10:37:19 79.59 79.74 88.74 83.5 84.2 84 82.58 76.36 82.48 85.4 85.9 85.5
25/08/2018 10:37:20 79 80.4 88.74 83.5 84.2 84 82.22 77.23 82.48 85.3 85.9 85.5
25/08/2018 10:37:21 73.3 78.83 88.74 83.5 84.2 84 76.42 75.66 82.48 85.3 85.9 85.5
25/08/2018 10:37:22 77.88 77.87 88.31 83.5 84.2 84 80.02 73.99 82.21 85.3 85.9 85.5
25/08/2018 10:37:23 77.01 78.08 86.75 83.5 84.2 84 80.4 74.3 82.1 85.3 85.9 85.5
25/08/2018 10:37:24 83.72 82.41 85.53 83.5 84.2 84 84.93 77.6 81.01 85.3 85.9 85.5
25/08/2018 10:37:25 79.94 82.19 83.26 83.5 84.2 84 82.93 77.43 79.05 85.3 85.9 85.5
25/08/2018 10:37:26 79.81 81.22 82.41 83.5 84.2 84 81.66 77.13 77.6 85.3 85.9 85.5
25/08/2018 10:37:27 81.44 81.83 82.41 83.5 84.2 84 83.17 77.43 77.6 85.3 85.9 85.5
25/08/2018 10:37:28 91.33 90.84 90.84 83.6 84.2 84.1 89.64 83.09 83.09 85.4 85.9 85.5
25/08/2018 10:37:29 87.56 90.8 90.84 83.6 84.2 84.1 87.88 83.06 83.09 85.4 85.9 85.5
25/08/2018 10:37:30 85.36 89.76 90.84 83.6 84.3 84.1 86.63 83.41 83.41 85.4 85.9 85.5
25/08/2018 10:37:31 72.96 87.18 90.84 83.6 84.2 84.1 76.56 81.15 83.41 85.4 85.9 85.5
25/08/2018 10:37:32 78.31 83.21 90.84 83.6 84.2 84.1 79.55 77.49 83.41 85.4 85.9 85.5
25/08/2018 10:37:33 77.71 80.73 90.84 83.6 84.2 84.1 80.33 75.3 83.41 85.4 85.9 85.5
25/08/2018 10:37:34 78.31 79.15 90.84 83.6 84.2 84.1 81.12 75.1 83.41 85.4 85.9 85.5
25/08/2018 10:37:35 79.76 80.24 90.84 83.6 84.2 84.1 82.01 75.81 83.41 85.4 85.9 85.5
25/08/2018 10:37:36 80.42 80.68 90.84 83.6 84.2 84.1 89.17 82.42 83.41 85.4 85.9 85.5
25/08/2018 10:37:37 80.34 81.6 90.84 83.6 84.2 84.1 83.06 82.55 83.41 85.4 85.9 85.5
25/08/2018 10:37:38 79.04 80.41 90.84 83.6 84.2 84.1 81.78 79.59 83.41 85.4 85.9 85.5
25/08/2018 10:37:39 79.88 79.94 90.84 83.6 84.2 84.1 82.87 77.41 83.41 85.4 85.9 85.5
25/08/2018 10:37:40 80.45 80.47 90.84 83.6 84.2 84.1 82.04 77.14 83.41 85.4 85.9 85.5
25/08/2018 10:37:41 83.45 83.15 90.84 83.6 84.3 84.1 84.18 77.9 83.41 85.4 85.9 85.5
25/08/2018 10:37:42 78.91 82.86 90.84 83.6 84.3 84.1 82.25 77.74 83.41 85.4 85.9 85.5
25/08/2018 10:37:43 80.64 81.98 90.84 83.6 84.3 84.1 82.8 77.63 83.41 85.4 86 85.5
25/08/2018 10:37:44 84.62 84.63 90.84 83.6 84.3 84.1 86.68 80.39 83.41 85.4 86 85.5
25/08/2018 10:37:45 82.96 85.37 90.84 83.6 84.3 84.1 84.63 80.94 83.41 85.5 86 85.5
25/08/2018 10:37:46 78.52 83.22 90.84 83.6 84.3 84.1 82.1 78.95 83.41 85.5 86 85.5
25/08/2018 10:37:47 80.46 80.85 90.84 83.6 84.3 84.1 84 77.78 83.41 85.5 86 85.5
25/08/2018 10:37:48 79.65 80.98 90.84 83.6 84.3 84.1 81.83 77.62 83.41 85.5 86 85.5
25/08/2018 10:37:49 82.72 81.82 90.84 83.6 84.3 84.1 84.59 77.82 83.41 85.5 86 85.5
25/08/2018 10:37:50 84.44 83.64 90.84 83.7 84.3 84.1 85.49 78.94 83.41 85.5 86 85.5
25/08/2018 10:37:51 82.03 83.74 90.84 83.7 84.3 84.1 84.66 78.81 83.41 85.5 86 85.5
25/08/2018 10:37:52 82.28 82.91 90.84 83.7 84.3 84.1 83.33 78.6 83.41 85.5 86 85.5
25/08/2018 10:37:53 87.87 87.04 90.84 83.7 84.3 84.1 89.06 82.19 83.41 85.5 86 85.5
25/08/2018 10:37:54 84.59 87.06 90.84 83.6 84.3 84.1 85.58 82.19 83.41 85.5 86 85.5
25/08/2018 10:37:55 80.5 85.85 90.84 83.6 84.3 84.1 84.55 80.74 83.41 85.3 86 85.5
25/08/2018 10:37:56 81.59 83.34 90.84 83.6 84.3 84.1 84.27 79.43 83.41 85.3 86 85.5
25/08/2018 10:37:57 82.55 83.25 90.84 83.6 84.3 84.1 84.39 79.18 83.41 85.3 86 85.5
25/08/2018 10:37:58 82.49 83.21 90.8 83.6 84.3 84.1 83.57 78.07 83.41 85.3 86 85.5
25/08/2018 10:37:59 79.99 82.61 89.76 83.6 84.3 84.1 81.41 77.77 83.41 85.3 86 85.5
25/08/2018 10:38:00 77.17 80.6 87.18 83.5 84.3 84.1 80.31 75.97 82.55 85.3 86 85.5
25/08/2018 10:38:01 81.49 80.71 87.06 83.5 84.3 84.1 84.39 77.32 82.55 85.3 86 85.5
25/08/2018 10:38:02 86.53 85.73 87.06 83.6 84.3 84.1 87.73 80.86 82.55 85.3 86 85.5
25/08/2018 10:38:03 86.96 87.14 87.14 83.6 84.3 84.1 88.15 81.9 82.55 85.3 86 85.5
25/08/2018 10:38:04 79.98 86.21 87.14 83.6 84.3 84.1 85.41 81.4 82.55 85.4 86 85.5
25/08/2018 10:38:05 80.62 83.3 87.14 83.6 84.3 84.1 82.62 80.03 82.55 85.4 86 85.5
25/08/2018 10:38:06 79.4 81.88 87.14 83.6 84.3 84.1 82.52 78.15 82.55 85.4 86 85.5
25/08/2018 10:38:07 83.65 82.92 87.14 83.6 84.3 84.1 85.29 78.61 82.19 85.4 86 85.5
25/08/2018 10:38:08 80.61 82.77 87.14 83.6 84.3 84.1 83.05 78.43 82.19 85.4 86 85.5
25/08/2018 10:38:09 80.03 81.41 87.14 83.6 84.3 84.1 82.88 77.42 82.19 85.4 86 85.5
25/08/2018 10:38:10 80.05 81.07 87.14 83.6 84.3 84.1 82.07 77.09 82.19 85.4 86 85.5
25/08/2018 10:38:11 81.84 81.66 87.14 83.6 84.3 84.1 83.31 77.12 82.19 85.4 86 85.5
25/08/2018 10:38:12 82.04 82.52 87.14 83.6 84.3 84.1 84.18 78.02 82.19 85.4 86 85.5
25/08/2018 10:38:13 80.37 82.07 87.14 83.6 84.3 84.1 83.19 77.82 82.19 85.4 86 85.5
25/08/2018 10:38:14 82.57 82.45 87.14 83.6 84.3 84.1 84.52 78.11 82.19 85.4 86 85.5
25/08/2018 10:38:15 82.5 82.94 87.14 83.6 84.3 84.1 86.15 79.46 82.19 85.4 86 85.5
25/08/2018 10:38:16 87.48 86.54 87.14 83.6 84.3 84.1 90.58 83.47 83.47 85.4 86 85.5
25/08/2018 10:38:17 82.75 85.75 87.14 83.6 84.3 84.1 84.85 82.63 83.47 85.4 86 85.5
25/08/2018 10:38:18 80.65 83.88 87.14 83.6 84.3 84.1 85.09 80.49 83.47 85.4 86 85.5
25/08/2018 10:38:19 81.93 82.39 87.14 83.6 84.3 84.1 86.46 80.17 83.47 85.4 86 85.5
25/08/2018 10:38:20 82.07 82.25 87.14 83.6 84.3 84.1 85.05 80.19 83.47 85.4 86 85.5
25/08/2018 10:38:21 82.64 82.55 87.14 83.6 84.3 84.1 84.32 79.33 83.47 85.4 86 85.5
25/08/2018 10:38:22 81.36 82.54 87.14 83.6 84.3 84.1 83.47 78.69 83.47 85.4 86 85.5
25/08/2018 10:38:23 80.53 81.75 87.14 83.6 84.3 84.1 84.43 78.18 83.47 85.4 86 85.5
25/08/2018 10:38:24 81.8 81.64 87.14 83.6 84.3 84.1 85.77 79.11 83.47 85.4 86 85.5
25/08/2018 10:38:25 82.58 82.91 87.14 83.6 84.3 84.1 84.81 79.48 83.47 85.4 86 85.5
25/08/2018 10:38:26 81.4 81.8 87.14 83.6 84.3 84.1 83.34 78.55 83.47 85.4 86 85.5
25/08/2018 10:38:27 82.33 82.27 87.14 83.5 84.3 84.1 83.34 77.78 83.47 85.4 86 85.5
25/08/2018 10:38:28 83.99 83.52 87.14 83.5 84.3 84.1 85.01 78.57 83.47 85.4 86 85.5
25/08/2018 10:38:29 77.94 83.25 87.14 83.5 84.3 84.1 83.42 78.69 83.47 85.4 86 85.5
25/08/2018 10:38:30 79.85 80.86 87.14 83.5 84.3 84.1 85.03 78.66 83.47 85.4 86 85.5
25/08/2018 10:38:31 81.17 81.08 87.14 83.5 84.3 84.1 84.89 78.77 83.47 85.4 86 85.5
25/08/2018 10:38:32 84.07 83.51 87.14 83.5 84.3 84.1 91.64 84.9 84.9 85.4 86.1 85.5
25/08/2018 10:38:33 87.59 86.97 86.97 83.5 84.3 84.1 89.26 84.71 84.9 85.4 86.1 85.6
25/08/2018 10:38:34 81.69 86.33 86.97 83.5 84.3 84.1 83.96 83.51 84.9 85.4 86.1 85.6
25/08/2018 10:38:35 81.76 84.06 86.97 83.5 84.3 84.1 83.13 80.92 84.9 85.4 86.1 85.6
25/08/2018 10:38:36 79.91 83.01 86.97 83.5 84.3 84.1 82.15 78.98 84.9 85.4 86 85.6
25/08/2018 10:38:37 81.98 81.94 86.97 83.5 84.3 84.1 84.25 78.12 84.9 85.4 86 85.6
25/08/2018 10:38:38 84.42 84.19 86.97 83.5 84.3 84.1 85.64 79.08 84.9 85.4 86 85.6
25/08/2018 10:38:39 87.37 87.1 87.1 83.6 84.3 84.1 87.64 81.29 84.9 85.4 86 85.6
25/08/2018 10:38:40 86.1 86.36 87.1 83.6 84.3 84.1 87.9 81.38 84.9 85.5 86 85.6
25/08/2018 10:38:41 89.29 88.44 88.44 83.6 84.3 84.1 89.28 82.51 84.9 85.5 86 85.6
25/08/2018 10:38:42 88.65 89 89 83.7 84.3 84.1 88.78 82.92 84.9 85.5 86.1 85.6
25/08/2018 10:38:43 82.06 88.34 89 83.7 84.3 84.1 85.94 82.36 84.9 85.5 86.1 85.6
25/08/2018 10:38:44 81.31 85.55 89 83.7 84.3 84.1 84.89 81 84.9 85.5 86.1 85.6
25/08/2018 10:38:45 78.76 83.47 89 83.6 84.3 84.1 83.5 79.76 84.9 85.5 86.1 85.6
25/08/2018 10:38:46 82.84 82.92 89 83.6 84.3 84.1 85.53 79.3 84.9 85.5 86.1 85.6
25/08/2018 10:38:47 83.27 83.93 89 83.6 84.3 84.1 84.59 79.61 84.9 85.5 86.1 85.6
25/08/2018 10:38:48 93.55 92.28 92.28 83.8 84.4 84.1 93.22 85.86 85.86 85.6 86.1 85.6
25/08/2018 10:38:49 90.86 92.02 92.28 83.8 84.4 84.1 91.31 85.9 85.9 85.6 86.1 85.6
25/08/2018 10:38:50 85.95 92.02 92.28 83.8 84.4 84.1 86.91 86.09 86.09 85.6 86.1 85.6
25/08/2018 10:38:51 82.64 88.78 92.28 83.9 84.4 84.1 86.47 83.05 86.09 85.6 86.1 85.6
25/08/2018 10:38:52 83.16 86.2 92.28 83.8 84.4 84.1 86.81 81.73 86.09 85.6 86.1 85.6
25/08/2018 10:38:53 87.17 87.36 92.28 83.9 84.4 84.1 88.82 83.17 86.09 85.6 86.1 85.6
25/08/2018 10:38:54 91.26 90.18 92.28 83.9 84.4 84.1 91.73 84.69 86.09 85.7 86.1 85.6
25/08/2018 10:38:55 92.38 92.04 92.28 84 84.5 84.2 93.01 86.37 86.37 85.8 86.2 85.6
25/08/2018 10:38:56 89 91.25 92.28 84.1 84.5 84.2 93.69 87.36 87.36 85.8 86.2 85.6
25/08/2018 10:38:57 84.44 90.09 92.28 84.1 84.5 84.2 85.62 87.15 87.36 85.8 86.2 85.6
25/08/2018 10:38:58 84.62 87.64 92.28 84.1 84.5 84.2 85.98 84.04 87.36 85.8 86.2 85.6
25/08/2018 10:38:59 89.74 88.88 92.28 84.1 84.5 84.2 90.8 83.88 87.36 85.9 86.2 85.6
25/08/2018 10:39:00 88.81 89.02 92.28 84.1 84.5 84.2 90.59 84.46 87.36 85.9 86.2 85.6
25/08/2018 10:39:01 90.99 91 92.28 84.2 84.5 84.2 90.92 85.42 87.36 85.9 86.2 85.6
25/08/2018 10:39:02 86.97 90.18 92.28 84.2 84.5 84.2 88.4 84.28 87.36 85.9 86.2 85.6
25/08/2018 10:39:03 88.13 88.58 92.28 84.2 84.5 84.2 90.73 84.29 87.36 86 86.2 85.6
25/08/2018 10:39:04 85.87 88.18 92.28 84.2 84.5 84.2 87.84 84.01 87.36 86 86.3 85.6
25/08/2018 10:39:05 95.48 94.6 94.6 84.4 84.6 84.2 95.05 87.95 87.95 86.1 86.3 85.6
25/08/2018 10:39:06 86.41 93.69 94.6 84.4 84.6 84.2 88.09 87.35 87.95 86 86.3 85.6
25/08/2018 10:39:07 84.6 90.45 94.6 84.4 84.6 84.2 87.17 84.59 87.95 86.1 86.3 85.6
25/08/2018 10:39:08 85.39 87.78 94.6 84.4 84.6 84.2 87.97 82.92 87.95 86.1 86.3 85.6
25/08/2018 10:39:09 84.37 86.38 94.6 84.4 84.6 84.2 86.76 82.06 87.95 86.1 86.3 85.6
25/08/2018 10:39:10 84.05 85.04 94.6 84.5 84.6 84.2 86.44 81.01 87.95 86.1 86.3 85.6
25/08/2018 10:39:11 85.91 85.86 94.6 84.5 84.6 84.2 90.06 83.32 87.95 86.1 86.3 85.6
25/08/2018 10:39:12 87.46 87.06 94.6 84.5 84.6 84.2 92.35 85.5 87.95 86.2 86.3 85.7
25/08/2018 10:39:13 85.65 87.35 94.6 84.5 84.6 84.2 90.72 86.15 87.95 86.2 86.4 85.7
25/08/2018 10:39:14 89.4 88.85 94.6 84.5 84.7 84.2 92.55 86.52 87.95 86.2 86.4 85.7
25/08/2018 10:39:15 84.21 88.02 94.6 84.5 84.7 84.2 87.44 85.46 87.95 86.3 86.4 85.7
25/08/2018 10:39:16 84.14 86.04 94.6 84.5 84.7 84.2 86.5 83.27 87.95 86.3 86.4 85.7
25/08/2018 10:39:17 81.82 85.07 94.6 84.5 84.7 84.2 84.59 81.79 87.95 86.2 86.4 85.7
25/08/2018 10:39:18 88.71 87.87 94.6 84.5 84.7 84.2 89.61 82.85 87.95 86.3 86.4 85.7
25/08/2018 10:39:19 85.23 88.52 94.6 84.5 84.7 84.2 87.77 83.74 87.95 86.3 86.4 85.7
25/08/2018 10:39:20 80.61 85.88 94.6 84.5 84.7 84.2 84.4 81.58 87.95 86.3 86.4 85.7
25/08/2018 10:39:21 81.31 83.49 94.6 84.5 84.7 84.2 85.12 79.91 87.95 86.3 86.4 85.7
25/08/2018 10:39:22 82.47 82.84 94.6 84.5 84.7 84.2 85.2 79.53 87.95 86.3 86.4 85.7
25/08/2018 10:39:23 81.82 82.46 94.6 84.5 84.7 84.2 85.94 79.56 87.95 86.3 86.4 85.7
25/08/2018 10:39:24 81.34 82.16 94.6 84.5 84.7 84.2 85.97 79.86 87.95 86.3 86.4 85.7
25/08/2018 10:39:25 83.98 83.69 94.6 84.5 84.7 84.2 86.82 80.51 87.95 86.3 86.4 85.7
25/08/2018 10:39:26 86.03 85.9 94.6 84.5 84.7 84.2 89.32 82.78 87.95 86.3 86.4 85.7
25/08/2018 10:39:27 83.01 86.42 94.6 84.5 84.7 84.2 85 82.95 87.95 86.3 86.4 85.7
25/08/2018 10:39:28 85.83 86.01 94.6 84.5 84.7 84.2 87.03 81.4 87.95 86.3 86.4 85.7
25/08/2018 10:39:29 88.59 88.28 94.6 84.6 84.7 84.2 88.51 82.28 87.95 86.3 86.4 85.7
25/08/2018 10:39:30 81.78 87.34 94.6 84.5 84.7 84.2 84.75 81.62 87.95 86.3 86.4 85.7
25/08/2018 10:39:31 78.18 84.68 94.6 84.5 84.7 84.2 81.82 79.93 87.95 86.3 86.4 85.7
25/08/2018 10:39:32 80.11 82 94.6 84.5 84.7 84.2 84.45 78.49 87.95 86.3 86.4 85.7
25/08/2018 10:39:33 82 82.58 94.6 84.5 84.7 84.2 85.31 79.49 87.95 86.3 86.4 85.7
25/08/2018 10:39:34 82.05 82.32 94.6 84.5 84.7 84.2 84.94 78.96 87.95 86.2 86.4 85.7
25/08/2018 10:39:35 79.54 81.3 93.69 84.5 84.7 84.2 84.92 78.89 87.35 86.2 86.4 85.7
25/08/2018 10:39:36 82.1 81.64 90.45 84.4 84.7 84.2 85.4 79.29 86.52 86.2 86.4 85.7
25/08/2018 10:39:37 76.81 81.62 88.85 84.4 84.7 84.2 81.85 79.22 86.52 86.2 86.4 85.7
25/08/2018 10:39:38 76.17 79.34 88.85 84.4 84.7 84.2 81.45 77.57 86.52 86.2 86.4 85.7
25/08/2018 10:39:39 78.29 78.33 88.85 84.4 84.7 84.2 82.63 76.45 86.52 86.2 86.4 85.7
25/08/2018 10:39:40 79.64 79.29 88.85 84.4 84.7 84.2 83.07 76.73 86.52 86.2 86.4 85.7
25/08/2018 10:39:41 76.45 79.18 88.85 84.4 84.7 84.2 81.59 76.62 86.52 86.2 86.4 85.7
25/08/2018 10:39:42 78.28 78.58 88.85 84.4 84.7 84.2 82.76 76.93 86.52 86.2 86.4 85.7
25/08/2018 10:39:43 78.26 78.26 88.85 84.4 84.7 84.2 84 77.43 86.52 86.2 86.4 85.7
25/08/2018 10:39:44 78.18 78.72 88.52 84.3 84.7 84.2 83.22 77.49 85.46 86.2 86.4 85.7
25/08/2018 10:39:45 83.63 83.27 88.52 84.3 84.7 84.2 86.66 80.26 83.74 86.1 86.4 85.7
25/08/2018 10:39:46 82.93 84.76 88.52 84.3 84.7 84.2 85.87 81.38 83.74 86.1 86.4 85.7
25/08/2018 10:39:47 81.75 83.21 88.52 84.3 84.7 84.2 85.56 79.8 83.74 86.1 86.4 85.7
25/08/2018 10:39:48 83.23 83.38 88.52 84.3 84.7 84.2 84.52 79.22 83.74 86.1 86.4 85.7
25/08/2018 10:39:49 97.13 96.34 96.34 84.5 84.8 84.3 95.99 88.99 88.99 86.2 86.5 85.7
25/08/2018 10:39:50 83.09 94.43 96.34 84.5 84.8 84.3 86.16 87.27 88.99 86.2 86.5 85.7
25/08/2018 10:39:51 84.04 90.76 96.34 84.5 84.8 84.3 86.05 84.26 88.99 86.2 86.5 85.7
25/08/2018 10:39:52 87.51 88.11 96.34 84.5 84.8 84.3 89.54 83.31 88.99 86.2 86.5 85.7
25/08/2018 10:39:53 87.12 87.85 96.34 84.5 84.8 84.3 88.64 83.09 88.99 86.3 86.5 85.7
25/08/2018 10:39:54 83.69 87.73 96.34 84.5 84.8 84.3 86.38 83.27 88.99 86.2 86.5 85.7
25/08/2018 10:39:55 80.42 85.08 96.34 84.5 84.8 84.3 84.43 81.04 88.99 86.2 86.5 85.7
25/08/2018 10:39:56 83.96 84.59 96.34 84.5 84.8 84.3 86.56 81.2 88.99 86.2 86.5 85.7
25/08/2018 10:39:57 83.07 83.44 96.34 84.5 84.8 84.3 83.67 79.42 88.99 86.2 86.5 85.7
25/08/2018 10:39:58 86.19 85.53 96.34 84.5 84.8 84.3 85.99 79.38 88.99 86.2 86.5 85.7
25/08/2018 10:39:59 87.35 86.95 96.34 84.5 84.8 84.3 88.44 81.66 88.99 86.2 86.5 85.7
25/08/2018 10:40:00 82.95 87.44 96.34 84.5 84.8 84.3 85.92 82.07 88.99 86.2 86.5 85.7
25/08/2018 10:40:01 80.36 84.71 96.34 84.5 84.8 84.3 85.53 80.5 88.99 86.2 86.5 85.7
25/08/2018 10:40:02 79.41 82.4 96.34 84.4 84.8 84.3 84.28 79.85 88.99 86.2 86.5 85.7
25/08/2018 10:40:03 85.01 83.87 96.34 84.4 84.8 84.3 85.4 79.28 88.99 86.2 86.5 85.7
25/08/2018 10:40:04 82.92 83.85 96.34 84.4 84.8 84.3 84.06 79.02 88.99 86.1 86.5 85.7
25/08/2018 10:40:05 79.69 83.26 96.34 84.4 84.8 84.3 83.42 78.37 88.99 86.1 86.5 85.7
25/08/2018 10:40:06 85.04 84.03 96.34 84.4 84.8 84.3 85.85 79.12 88.99 86.2 86.5 85.7
25/08/2018 10:40:07 85.09 86.1 96.34 84.4 84.8 84.3 86.21 80.64 88.99 86.2 86.5 85.7
25/08/2018 10:40:08 84.6 84.99 96.34 84.4 84.8 84.3 86.34 80.26 88.99 86.2 86.5 85.7
25/08/2018 10:40:09 83.09 84.22 96.34 84.5 84.8 84.3 84.52 79.65 88.99 86.2 86.5 85.7
25/08/2018 10:40:10 83.67 83.91 96.34 84.4 84.8 84.3 85.57 79.32 88.99 86.1 86.5 85.7
25/08/2018 10:40:11 81.73 83.6 96.34 84.4 84.8 84.3 85.81 79.61 88.99 86.1 86.5 85.7
25/08/2018 10:40:12 83.16 83.44 96.34 84.4 84.8 84.3 87.68 81.27 88.99 86.1 86.5 85.7
25/08/2018 10:40:13 82.03 82.88 96.34 84.4 84.8 84.3 84.67 80.77 88.99 86.1 86.6 85.7
25/08/2018 10:40:14 83.68 83.5 96.34 84.4 84.8 84.3 86.59 80.25 88.99 86.1 86.6 85.7
25/08/2018 10:40:15 88.62 87.28 96.34 84.4 84.9 84.3 89.75 82.58 88.99 86.1 86.6 85.7
25/08/2018 10:40:16 87.9 88.29 96.34 84.4 84.9 84.3 90.19 84.01 88.99 86.2 86.6 85.7
25/08/2018 10:40:17 82.86 87.64 96.34 84.4 84.9 84.3 84.99 83.46 88.99 86.2 86.6 85.7
25/08/2018 10:40:18 86.94 86.61 96.34 84.4 84.9 84.3 88.3 81.92 88.99 86.2 86.6 85.7
25/08/2018 10:40:19 87.37 87.43 94.43 84.5 84.9 84.3 88.97 82.77 87.27 86.2 86.6 85.7
25/08/2018 10:40:20 87.08 87.72 90.76 84.5 84.9 84.3 87.54 82.76 84.26 86.2 86.6 85.7
25/08/2018 10:40:21 86.12 87.6 88.29 84.5 84.9 84.3 87.73 82.35 84.01 86.2 86.6 85.7
25/08/2018 10:40:22 92.08 91.31 91.31 84.6 84.9 84.3 92.48 85.54 85.54 86.3 86.6 85.7
25/08/2018 10:40:23 88.1 90.75 91.31 84.6 84.9 84.3 89.48 85.11 85.54 86.3 86.6 85.7
25/08/2018 10:40:24 78.25 89.32 91.31 84.6 84.9 84.3 82.81 84.03 85.54 86.3 86.6 85.7
25/08/2018 10:40:25 87.59 87.92 91.31 84.6 84.9 84.3 88.36 82.57 85.54 86.3 86.6 85.8
25/08/2018 10:40:26 91.17 90.57 91.31 84.6 84.9 84.3 91.62 84.91 85.54 86.3 86.6 85.8
25/08/2018 10:40:27 80.87 89.84 91.31 84.6 84.9 84.3 84.48 84.2 85.54 86.3 86.6 85.8
25/08/2018 10:40:28 81.2 86.45 91.31 84.6 84.9 84.3 83.05 81.55 85.54 86.3 86.6 85.8
25/08/2018 10:40:29 79.38 84.04 91.31 84.6 84.9 84.3 83.91 79.24 85.54 86.3 86.6 85.8
25/08/2018 10:40:30 80.57 81.71 91.31 84.6 84.9 84.3 83.5 78.64 85.54 86.3 86.6 85.8
25/08/2018 10:40:31 82.34 81.96 91.31 84.6 84.9 84.3 84.28 78.05 85.54 86.3 86.6 85.8
25/08/2018 10:40:32 82.53 82.32 91.31 84.6 84.9 84.3 84.51 78.28 85.54 86.3 86.6 85.8
25/08/2018 10:40:33 80.68 82.37 91.31 84.6 84.9 84.3 85.65 79.16 85.54 86.3 86.6 85.8
25/08/2018 10:40:34 79.08 81.15 91.31 84.5 84.9 84.3 85.58 79.49 85.54 86.2 86.6 85.8
25/08/2018 10:40:35 81.02 81.02 91.31 84.5 84.9 84.3 85.16 79.29 85.54 86.2 86.6 85.8
25/08/2018 10:40:36 80.04 80.76 91.31 84.5 84.9 84.3 85.54 79.71 85.54 86.2 86.6 85.8
25/08/2018 10:40:37 79.75 80.91 91.31 84.5 84.9 84.3 83.13 79.13 85.54 86.2 86.6 85.8
25/08/2018 10:40:38 76.21 79.55 91.31 84.5 84.9 84.3 80.73 77.62 85.54 86.2 86.6 85.8
25/08/2018 10:40:39 75.34 77.76 91.31 84.5 84.9 84.3 77.6 75.85 85.54 86.2 86.6 85.8
25/08/2018 10:40:40 81.26 80.29 91.31 84.5 84.9 84.3 81.3 74.93 85.54 86.2 86.6 85.8
25/08/2018 10:40:41 81.15 81.1 91.31 84.4 84.9 84.3 81.36 75.25 85.54 86.2 86.6 85.8
25/08/2018 10:40:42 81.73 82.47 91.31 84.4 84.9 84.3 82.13 76.38 85.54 86.1 86.6 85.8
25/08/2018 10:40:43 77.4 80.98 91.31 84.4 84.9 84.3 81.94 75.81 85.54 86.1 86.6 85.8
25/08/2018 10:40:44 79.41 79.67 91.31 84.4 84.9 84.3 84.22 77.55 85.54 86.1 86.6 85.8
25/08/2018 10:40:45 76.95 79.61 91.31 84.3 84.9 84.3 83.42 77.58 85.54 86.1 86.6 85.8
25/08/2018 10:40:46 78.95 78.82 91.31 84.3 84.9 84.3 85.14 78.55 85.54 86.1 86.6 85.8
25/08/2018 10:40:47 83.36 82.11 91.31 84.3 84.9 84.3 85.81 79.29 85.54 86.1 86.6 85.8
25/08/2018 10:40:48 85.36 84.51 91.31 84.3 84.9 84.3 86.48 79.86 85.54 86.1 86.6 85.8
25/08/2018 10:40:49 85.47 85.63 91.31 84.3 84.9 84.3 86.14 80.59 85.54 86.1 86.6 85.8
25/08/2018 10:40:50 86.2 85.85 91.31 84.3 84.9 84.3 86.43 80.13 85.54 86.1 86.6 85.8
25/08/2018 10:40:51 82.85 85.71 91.31 84.3 84.9 84.3 84.13 80 85.54 86.1 86.6 85.8
25/08/2018 10:40:52 83.65 84.44 90.75 84.3 84.9 84.3 85.54 79.29 85.11 86.1 86.6 85.8
25/08/2018 10:40:53 86.15 85.46 90.57 84.3 84.9 84.3 88.13 81.28 84.91 86.1 86.6 85.8
25/08/2018 10:40:54 82.9 85.48 90.57 84.3 84.9 84.3 87.15 81.61 84.91 86.1 86.6 85.8
25/08/2018 10:40:55 82.79 83.96 90.57 84.3 84.9 84.3 85.7 80.98 84.91 86.1 86.6 85.8
25/08/2018 10:40:56 82.68 83.26 89.84 84.3 84.9 84.3 85.21 80.06 84.2 86.1 86.6 85.8
25/08/2018 10:40:57 82.16 83.19 86.45 84.3 84.9 84.3 83.8 79.64 81.61 86.1 86.6 85.8
25/08/2018 10:40:58 83.06 83.16 85.85 84.3 84.9 84.3 85.64 79.26 81.61 86 86.6 85.8
25/08/2018 10:40:59 82.2 82.87 85.85 84.3 84.9 84.3 84.62 79.03 81.61 86 86.6 85.8
25/08/2018 10:41:00 77.79 82.4 85.85 84.2 84.9 84.3 81.04 78.58 81.61 86 86.6 85.8
25/08/2018 10:41:01 82.57 81.83 85.85 84.2 84.9 84.3 85.96 78.85 81.61 86 86.6 85.8
25/08/2018 10:41:02 82.03 82.09 85.85 84.2 84.9 84.3 85.44 79.29 81.61 86 86.6 85.8
25/08/2018 10:41:03 81.01 82.12 85.85 84.2 84.9 84.3 84.17 79.23 81.61 86 86.6 85.8
25/08/2018 10:41:04 82.93 82.84 85.85 84.2 84.9 84.3 85.02 79.04 81.61 86 86.6 85.8
25/08/2018 10:41:05 85.45 85.26 85.85 84.2 84.9 84.3 85.92 79.97 81.61 86 86.6 85.8
25/08/2018 10:41:06 84.83 85.62 85.85 84.2 84.9 84.3 85.84 80.32 81.61 86 86.6 85.8
25/08/2018 10:41:07 81.17 85.38 85.85 84.2 84.9 84.3 82.41 80.09 81.61 86 86.6 85.8
25/08/2018 10:41:08 83.8 84.07 85.85 84.2 84.9 84.3 84.5 78.6 81.61 86 86.6 85.8
25/08/2018 10:41:09 67.79 83.66 85.85 84.2 84.9 84.3 73.33 78.21 81.61 86 86.6 85.8
25/08/2018 10:41:10 85.16 84.63 85.85 84.2 84.9 84.3 87.86 80.94 81.61 86 86.6 85.8
25/08/2018 10:41:11 78.75 83.93 85.85 84.2 84.9 84.3 80.17 80.16 81.61 86 86.6 85.8
25/08/2018 10:41:12 78.89 81.85 85.85 84.2 84.9 84.3 80.44 77.5 81.61 86 86.6 85.8
25/08/2018 10:41:13 71.32 79.74 85.85 84.2 84.9 84.3 74.6 75.49 81.61 86 86.6 85.8
25/08/2018 10:41:14 79.32 78.97 85.85 84.2 84.9 84.3 91.3 84.37 84.37 86.1 86.6 85.8
25/08/2018 10:41:15 77.85 79.17 85.85 84.2 84.9 84.3 79.37 83 84.37 86.1 86.6 85.8
25/08/2018 10:41:16 72.26 78.04 85.85 84.2 84.9 84.3 75.91 79.43 84.37 86.1 86.6 85.8
25/08/2018 10:41:17 72.3 75.4 85.85 84.2 84.9 84.3 75.61 75.9 84.37 86.1 86.6 85.8
25/08/2018 10:41:18 75.55 75.02 85.85 84.2 84.9 84.3 76.87 73.02 84.37 86.1 86.6 85.8
25/08/2018 10:41:19 82.21 81.96 85.85 84.2 84.9 84.3 81.65 75.26 84.37 86.1 86.6 85.8
25/08/2018 10:41:20 85.5 85.21 85.71 84.2 84.9 84.3 84.04 77.7 84.37 86.1 86.6 85.8
25/08/2018 10:41:21 70.55 84.7 85.62 84.2 84.9 84.3 74.11 77.24 84.37 86.1 86.6 85.8
25/08/2018 10:41:22 80.03 81.38 85.62 84.2 84.9 84.3 82.13 75.74 84.37 86.1 86.6 85.8
25/08/2018 10:41:23 71.57 80.13 85.62 84.2 84.9 84.3 76.02 75.08 84.37 86.1 86.6 85.8
25/08/2018 10:41:24 78.96 79.1 85.62 84.2 84.9 84.3 80.16 74.09 84.37 86.1 86.6 85.8
25/08/2018 10:41:25 82.48 82.25 85.62 84.2 84.9 84.3 82.78 76.46 84.37 86.1 86.6 85.8
25/08/2018 10:41:26 77.93 81.38 85.62 84.2 84.9 84.3 79.08 75.71 84.37 86.1 86.6 85.8
25/08/2018 10:41:27 80.58 80.45 85.62 84.2 84.9 84.3 80.67 74.61 84.37 86.1 86.6 85.8
25/08/2018 10:41:28 77.14 80.12 85.62 84.2 84.9 84.3 79.98 74.34 84.37 86.1 86.6 85.8
25/08/2018 10:41:29 80.17 79.68 85.62 84.2 84.9 84.3 81.54 74.91 84.37 86.1 86.6 85.8
25/08/2018 10:41:30 82.14 81.72 85.62 84.2 84.9 84.3 84.08 77.6 84.37 86.1 86.6 85.8
25/08/2018 10:41:31 77.18 81.63 85.62 84.2 84.9 84.3 79.85 77.56 84.37 86.1 86.6 85.8
25/08/2018 10:41:32 76.46 79.36 85.62 84.2 84.9 84.3 80.5 75.5 84.37 86.1 86.6 85.8
25/08/2018 10:41:33 75.93 77.71 85.62 84.2 84.9 84.3 79.57 74.76 84.37 86.1 86.6 85.8
25/08/2018 10:41:34 75.53 76.8 85.62 84.2 84.9 84.3 81.18 74.76 84.37 86.1 86.6 85.8
25/08/2018 10:41:35 76.86 76.63 85.62 84.2 84.9 84.3 81.17 74.91 84.37 86.1 86.6 85.8
25/08/2018 10:41:36 75.93 76.56 85.38 84.2 84.9 84.3 80.95 75.13 84.37 86.1 86.6 85.8
25/08/2018 10:41:37 73.1 76.19 85.21 84.2 84.9 84.3 79.21 74.74 84.37 86.1 86.6 85.8
25/08/2018 10:41:38 77.91 77.14 85.21 84.2 84.9 84.3 81.15 74.62 84.37 86 86.6 85.8
25/08/2018 10:41:39 76.48 77.03 85.21 84.2 84.9 84.3 79.53 74.62 84.37 86 86.6 85.8
25/08/2018 10:41:40 79.88 79.61 85.21 84.2 84.9 84.3 81.01 74.83 84.37 86 86.6 85.8
25/08/2018 10:41:41 77.42 79.03 85.21 84.2 84.9 84.3 81.43 75.08 84.37 86 86.6 85.8
25/08/2018 10:41:42 76.09 77.96 85.21 84.2 84.8 84.3 80.93 74.9 84.37 86 86.6 85.8
25/08/2018 10:41:43 78.21 78.23 85.21 84.2 84.8 84.3 81.65 75.57 84.37 86 86.6 85.8
25/08/2018 10:41:44 75 77.6 85.21 84.2 84.8 84.3 79.8 75.1 83 86 86.6 85.8
25/08/2018 10:41:45 82.98 82.2 85.21 84.2 84.8 84.3 84.19 77.53 79.43 86 86.6 85.8
25/08/2018 10:41:46 76.19 81.48 85.21 84.2 84.8 84.3 80.56 77 77.7 86 86.6 85.8
25/08/2018 10:41:47 82.88 82.06 85.21 84.2 84.8 84.3 84.94 78.08 78.08 86 86.6 85.8
25/08/2018 10:41:48 80.87 81.81 85.21 84.2 84.8 84.3 83.18 77.95 78.08 86 86.6 85.8
25/08/2018 10:41:49 85.99 85.31 85.31 84.2 84.9 84.3 87.6 80.54 80.54 86 86.6 85.8
25/08/2018 10:41:50 80 84.1 85.31 84.2 84.9 84.3 84.41 79.84 80.54 86 86.6 85.8
25/08/2018 10:41:51 77.03 82.05 85.31 84.2 84.9 84.3 81.03 79 80.54 86 86.6 85.8
25/08/2018 10:41:52 81.71 81.46 85.31 84.2 84.9 84.3 84.84 78.46 80.54 86 86.6 85.8
25/08/2018 10:41:53 79.65 81.45 85.31 84.2 84.9 84.3 84.24 78.37 80.54 86 86.6 85.8
25/08/2018 10:41:54 81.91 81.7 85.31 84.1 84.9 84.3 86.81 80.17 80.54 86 86.6 85.8
25/08/2018 10:41:55 77.2 81.6 85.31 84.1 84.9 84.3 82.48 80.01 80.54 86 86.6 85.8
25/08/2018 10:41:56 77.28 79.21 85.31 84.1 84.9 84.3 81.67 77.94 80.54 86 86.6 85.8
25/08/2018 10:41:57 76.19 78.04 85.31 84.1 84.9 84.3 80.35 76.49 80.54 86 86.6 85.8
25/08/2018 10:41:58 77.18 77.69 85.31 84.1 84.8 84.3 82.26 76.09 80.54 86 86.5 85.8
25/08/2018 10:41:59 76.43 76.9 85.31 84.1 84.8 84.3 81.34 75.51 80.54 86 86.5 85.8
25/08/2018 10:42:00 77.15 77.24 85.31 84.1 84.8 84.3 81.57 75.47 80.54 86 86.5 85.8
25/08/2018 10:42:01 81.27 80.55 85.31 84.1 84.8 84.3 86.1 79.23 80.54 86 86.5 85.8
25/08/2018 10:42:02 74.45 79.67 85.31 84.1 84.8 84.3 79.98 78.13 80.54 86 86.5 85.8
25/08/2018 10:42:03 80.75 80.51 85.31 84.1 84.8 84.3 81.91 76.03 80.54 86 86.5 85.8
25/08/2018 10:42:04 78.04 80.65 85.31 84.1 84.8 84.3 82.64 76.84 80.54 86 86.5 85.8
25/08/2018 10:42:05 78.55 79.17 85.31 84.1 84.8 84.3 82.56 76.6 80.54 86 86.5 85.8
25/08/2018 10:42:06 78.1 79.59 85.31 84.1 84.8 84.3 82.66 77.25 80.54 86 86.5 85.8
25/08/2018 10:42:07 76.84 77.8 85.31 84.1 84.8 84.3 80.72 75.98 80.54 86 86.5 85.8
25/08/2018 10:42:08 76.21 77.32 85.31 84.1 84.8 84.3 82.03 75.72 80.54 86 86.5 85.8
25/08/2018 10:42:09 75.11 76.61 85.31 84.1 84.8 84.3 82.46 76.19 80.54 86 86.5 85.8
25/08/2018 10:42:10 77.06 76.87 85.31 84.1 84.8 84.3 81.12 76.07 80.54 86 86.5 85.8
25/08/2018 10:42:11 78.81 78.46 85.31 84.1 84.8 84.3 82.15 75.86 80.54 86 86.5 85.8
25/08/2018 10:42:12 83.91 83.24 85.31 84.2 84.8 84.3 85.92 79.23 80.54 86 86.5 85.8
25/08/2018 10:42:13 77.43 82.19 85.31 84.2 84.8 84.3 80.98 78.38 80.54 86 86.5 85.8
25/08/2018 10:42:14 78.21 79.69 85.31 84.2 84.8 84.3 83.52 77.2 80.54 86 86.5 85.8
25/08/2018 10:42:15 76.56 78.98 85.31 84.2 84.8 84.3 83.12 77.15 80.54 86 86.5 85.8
25/08/2018 10:42:16 76.27 77.62 85.31 84.2 84.8 84.3 82.84 77.2 80.54 86.1 86.5 85.8
25/08/2018 10:42:17 76.13 77.47 85.31 84.1 84.8 84.3 80.36 77.18 80.54 86.1 86.5 85.8
25/08/2018 10:42:18 78.26 77.72 85.31 84.1 84.8 84.3 81.68 75.46 80.54 86.1 86.5 85.8
25/08/2018 10:42:19 82.35 81.15 84.1 84.2 84.8 84.3 83.71 76.87 80.17 86.1 86.5 85.8
25/08/2018 10:42:20 85.24 84.27 84.27 84.2 84.8 84.3 85.37 78.55 80.17 86.1 86.5 85.8
25/08/2018 10:42:21 84.81 84.7 84.7 84.2 84.8 84.3 85.2 78.92 80.17 86.1 86.5 85.8
25/08/2018 10:42:22 85.16 85.09 85.09 84.2 84.8 84.3 85.69 79.37 80.17 86.1 86.6 85.8
25/08/2018 10:42:23 84.52 85.11 85.11 84.2 84.8 84.3 85.17 79.3 80.17 86.1 86.6 85.8
25/08/2018 10:42:24 84.05 84.58 85.11 84.2 84.9 84.3 85.02 79.09 80.01 86.1 86.6 85.8
25/08/2018 10:42:25 85.44 85.07 85.11 84.2 84.9 84.3 86.74 80.02 80.02 86.1 86.6 85.8
25/08/2018 10:42:26 83.41 84.93 85.11 84.2 84.9 84.3 84.86 79.8 80.02 86.1 86.6 85.8
25/08/2018 10:42:27 82.2 83.94 85.11 84.2 84.9 84.3 82.78 79.05 80.02 86.1 86.6 85.8
25/08/2018 10:42:28 87.08 86.57 86.57 84.2 84.9 84.3 88.93 82.09 82.09 86.1 86.6 85.8
25/08/2018 10:42:29 86.2 86.83 86.83 84.2 84.9 84.3 86.83 81.99 82.09 86.1 86.6 85.8
25/08/2018 10:42:30 84.82 86.27 86.83 84.2 84.9 84.3 85.28 81.13 82.09 86.1 86.6 85.8
25/08/2018 10:42:31 82.52 85.21 86.83 84.2 84.9 84.3 84.57 79.87 82.09 86.1 86.6 85.8
25/08/2018 10:42:32 89.51 89.19 89.19 84.2 84.9 84.3 89.3 82.86 82.86 86.1 86.6 85.8
25/08/2018 10:42:33 80.01 88.4 89.19 84.2 84.9 84.3 83.02 82.2 82.86 86.1 86.6 85.8
25/08/2018 10:42:34 77.97 85.11 89.19 84.2 84.9 84.3 80.64 79.68 82.86 86.1 86.6 85.8
25/08/2018 10:42:35 91.1 89.55 89.55 84.3 84.9 84.3 90.68 82.75 82.86 86.2 86.6 85.8
25/08/2018 10:42:36 80.69 88.75 89.55 84.3 84.9 84.3 82.06 82.43 82.86 86.1 86.6 85.8
25/08/2018 10:42:37 81.41 85.47 89.55 84.3 84.9 84.3 83.45 79.48 82.86 86.1 86.6 85.8
25/08/2018 10:42:38 83.56 83.86 89.55 84.3 84.9 84.3 86.26 79.79 82.86 86.2 86.6 85.8
25/08/2018 10:42:39 85.77 86.06 89.55 84.3 84.9 84.3 88.6 82.34 82.86 86.2 86.6 85.8
25/08/2018 10:42:40 79.63 84.61 89.55 84.3 84.9 84.3 83.48 81.1 82.86 86.2 86.6 85.8
25/08/2018 10:42:41 81.99 82.59 89.55 84.3 84.9 84.3 84.97 79.15 82.86 86.2 86.6 85.8
25/08/2018 10:42:42 80.52 81.83 89.55 84.3 84.9 84.3 84.01 78.88 82.86 86.2 86.6 85.8
25/08/2018 10:42:43 81.3 81.79 89.55 84.3 84.9 84.3 84.78 78.89 82.86 86.2 86.6 85.8
25/08/2018 10:42:44 84.55 83.78 89.55 84.3 84.9 84.3 86.73 80.38 82.86 86.2 86.6 85.8
25/08/2018 10:42:45 81.86 83.43 89.55 84.3 84.9 84.3 84.35 79.72 82.86 86.2 86.6 85.8
25/08/2018 10:42:46 84.05 83.8 89.55 84.3 84.9 84.3 86.19 79.68 82.86 86.2 86.6 85.8
25/08/2018 10:42:47 78.87 83.46 89.55 84.3 84.9 84.3 83.36 79.54 82.86 86.2 86.6 85.8
25/08/2018 10:42:48 80.19 81.17 89.55 84.3 84.9 84.3 83.75 78.2 82.86 86.2 86.6 85.8
25/08/2018 10:42:49 82.07 81.83 89.55 84.3 84.9 84.3 84.87 78.46 82.86 86.2 86.6 85.8
25/08/2018 10:42:50 84.21 84.33 89.55 84.3 84.9 84.3 85.25 79.25 82.86 86.2 86.6 85.8
25/08/2018 10:42:51 86.68 87.36 89.55 84.3 84.9 84.3 87.34 81.43 82.86 86.2 86.6 85.8
25/08/2018 10:42:52 82.48 85 89.55 84.3 84.9 84.3 85.11 79.92 82.86 86.2 86.6 85.8
25/08/2018 10:42:53 83.22 84.51 89.55 84.3 84.9 84.3 86.22 80.38 82.86 86.2 86.6 85.8
25/08/2018 10:42:54 79.42 83.02 89.55 84.3 84.9 84.3 83.89 79.57 82.86 86.2 86.6 85.8
25/08/2018 10:42:55 79.5 81.05 89.55 84.3 84.9 84.3 83.46 78.47 82.86 86.2 86.6 85.8
25/08/2018 10:42:56 79.17 80.26 89.55 84.3 84.9 84.3 82.7 77.77 82.86 86.2 86.6 85.8
25/08/2018 10:42:57 79.32 79.86 89.55 84.3 84.9 84.3 82.93 77.05 82.86 86.2 86.6 85.8
25/08/2018 10:42:58 80.01 80.19 89.55 84.3 84.9 84.3 83.01 77.09 82.86 86.2 86.6 85.8
25/08/2018 10:42:59 78.75 80.19 89.55 84.3 84.9 84.3 82.5 77.16 82.86 86.2 86.6 85.8
25/08/2018 10:43:00 81.02 80.97 89.55 84.3 84.9 84.3 83.5 77.23 82.86 86.2 86.6 85.8
25/08/2018 10:43:01 84.83 83.6 89.55 84.3 84.9 84.3 85.87 78.88 82.86 86.2 86.6 85.8
25/08/2018 10:43:02 83.39 83.76 89.55 84.3 85 84.3 84.5 78.9 82.75 86.2 86.6 85.8
25/08/2018 10:43:03 82.33 83.5 89.55 84.3 85 84.3 83.49 78.44 82.75 86.2 86.6 85.8
25/08/2018 10:43:04 83.32 83.22 89.55 84.3 85 84.3 85.21 78.68 82.75 86.2 86.7 85.8
25/08/2018 10:43:05 82.44 83.16 88.75 84.3 85 84.3 83.73 78.49 82.43 86.2 86.7 85.8
25/08/2018 10:43:06 83.37 83.37 87.36 84.3 85 84.3 85.92 79.39 82.34 86.2 86.7 85.8
25/08/2018 10:43:07 87.09 86.45 87.36 84.3 85 84.3 88.52 81.9 82.34 86.2 86.7 85.8
25/08/2018 10:43:08 86.65 87.25 87.36 84.3 85 84.3 87.87 82.7 82.7 86.2 86.7 85.8
25/08/2018 10:43:09 82.42 86.29 87.36 84.3 85 84.3 84.09 81.42 82.7 86.2 86.7 85.8
25/08/2018 10:43:10 86.06 85.95 87.36 84.3 85 84.3 88.18 81.57 82.7 86.2 86.7 85.8
25/08/2018 10:43:11 82.96 86.02 87.36 84.3 85 84.3 84.49 81.67 82.7 86.2 86.7 85.8
25/08/2018 10:43:12 80.84 83.8 87.36 84.3 85 84.3 82.66 79.43 82.7 86.2 86.7 85.8
25/08/2018 10:43:13 86.87 85.9 87.36 84.4 85 84.3 87.75 80.66 82.7 86.2 86.7 85.8
25/08/2018 10:43:14 81.69 85.74 87.36 84.4 85 84.3 84.4 80.68 82.7 86.2 86.7 85.8
25/08/2018 10:43:15 80.6 83.42 87.36 84.4 85 84.3 83.29 79.14 82.7 86.2 86.7 85.8
25/08/2018 10:43:16 82.63 82.57 87.36 84.3 85 84.3 84.21 78.2 82.7 86.2 86.7 85.8
25/08/2018 10:43:17 81.64 82.53 87.36 84.3 85 84.3 83.31 78.05 82.7 86.2 86.7 85.8
25/08/2018 10:43:18 82.04 82.69 87.36 84.3 85 84.3 84.3 78.07 82.7 86.2 86.7 85.8
25/08/2018 10:43:19 82.61 82.5 87.36 84.3 85 84.3 84.52 78.4 82.7 86.2 86.7 85.8
25/08/2018 10:43:20 87.12 86.48 87.36 84.4 85 84.3 88.83 81.96 82.7 86.2 86.7 85.8
25/08/2018 10:43:21 89.46 89.63 89.63 84.4 85 84.3 89.08 83.41 83.41 86.2 86.7 85.8
25/08/2018 10:43:22 80.85 89.11 89.63 84.4 85 84.3 83.18 82.94 83.41 86.2 86.6 85.8
25/08/2018 10:43:23 88.26 88.35 89.63 84.4 85 84.3 88.69 82.34 83.41 86.2 86.6 85.8
25/08/2018 10:43:24 81.13 87.34 89.63 84.4 85 84.3 84.25 81.65 83.41 86.2 86.6 85.8
25/08/2018 10:43:25 84.73 85.78 89.63 84.4 85 84.3 85.98 80.65 83.41 86.2 86.6 85.8
25/08/2018 10:43:26 81.05 84.41 89.63 84.4 85 84.3 83.86 79.57 83.41 86.2 86.6 85.8
25/08/2018 10:43:27 79.82 82.8 89.63 84.4 85 84.3 82.97 78.66 83.41 86.2 86.6 85.8
25/08/2018 10:43:28 79.55 81.31 89.63 84.4 85 84.3 82.53 77.57 83.41 86.2 86.6 85.8
25/08/2018 10:43:29 79.01 80.03 89.63 84.4 85 84.3 82.75 76.83 83.41 86.2 86.6 85.8
25/08/2018 10:43:30 81.67 80.93 89.63 84.4 85 84.3 83.98 77.36 83.41 86.2 86.7 85.8
25/08/2018 10:43:31 82.51 82.13 89.63 84.4 85 84.3 85.51 78.79 83.41 86.2 86.6 85.8
25/08/2018 10:43:32 80.86 81.75 89.63 84.4 85 84.3 83.47 78.39 83.41 86.2 86.6 85.8
25/08/2018 10:43:33 81.25 81.79 89.63 84.4 85 84.3 84.31 78.24 83.41 86.2 86.6 85.8
25/08/2018 10:43:34 80.02 81.16 89.63 84.4 85 84.3 83.52 78.07 83.41 86.2 86.6 85.8
25/08/2018 10:43:35 80.12 80.58 89.63 84.4 85 84.3 83.65 77.78 83.41 86.2 86.6 85.8
25/08/2018 10:43:36 77.93 80.18 89.63 84.4 84.9 84.3 83.21 77.53 83.41 86.2 86.6 85.8
25/08/2018 10:43:37 81.96 81.03 89.63 84.4 84.9 84.3 83.86 77.51 83.41 86.2 86.6 85.8
25/08/2018 10:43:38 81.81 81.98 89.63 84.4 84.9 84.3 84.19 78.11 83.41 86.2 86.6 85.8
25/08/2018 10:43:39 84.02 83.59 89.63 84.4 85 84.3 85.66 79.27 83.41 86.2 86.6 85.8
25/08/2018 10:43:40 79.98 83.1 89.63 84.3 85 84.3 82.69 78.89 83.41 86.1 86.6 85.8
25/08/2018 10:43:41 80.45 81.87 89.63 84.3 85 84.3 83.36 78.06 83.41 86.1 86.6 85.8
25/08/2018 10:43:42 80.9 80.92 89.63 84.3 85 84.3 84.21 77.87 83.41 86.1 86.6 85.8
25/08/2018 10:43:43 79.72 81.1 89.63 84.3 85 84.3 82.37 77.79 83.41 86.1 86.6 85.8
25/08/2018 10:43:44 80.79 80.82 89.63 84.3 85 84.3 83.44 77.28 83.41 86.1 86.6 85.8
25/08/2018 10:43:45 82.12 82.02 89.63 84.3 85 84.3 84.23 78.01 83.41 86.1 86.6 85.8
25/08/2018 10:43:46 86.08 85.21 89.63 84.3 85 84.3 87.54 80.46 83.41 86.1 86.6 85.8
25/08/2018 10:43:47 82.4 85.28 89.63 84.3 85 84.3 83.98 80.5 83.41 86.1 86.6 85.8
25/08/2018 10:43:48 78.45 83.39 89.63 84.2 84.9 84.3 82.07 78.78 83.41 86 86.6 85.8
25/08/2018 10:43:49 81.45 81.45 89.63 84.1 84.9 84.3 83.78 77.56 83.41 86 86.6 85.8
25/08/2018 10:43:50 87.4 86.82 89.63 84.1 84.9 84.3 88.3 81.52 83.41 86 86.6 85.8
25/08/2018 10:43:51 83.02 87.06 89.11 84.1 84.9 84.3 85.32 81.75 82.94 86 86.6 85.8
25/08/2018 10:43:52 78.16 84.5 88.35 84.1 84.9 84.3 81.74 79.91 82.34 86 86.6 85.8
25/08/2018 10:43:53 79.19 81.64 87.34 84.1 84.9 84.3 82.88 77.82 81.75 86 86.6 85.8
25/08/2018 10:43:54 86.09 85.45 87.06 84 84.9 84.3 87.14 80.24 81.75 85.9 86.6 85.8
25/08/2018 10:43:55 79.98 84.9 87.06 83.9 84.9 84.3 84.53 80.06 81.75 85.9 86.6 85.8
25/08/2018 10:43:56 82.39 82.84 87.06 83.9 84.9 84.3 84.27 79.13 81.75 85.8 86.6 85.8
25/08/2018 10:43:57 82.44 83.07 87.06 83.9 84.9 84.3 84.64 78.78 81.75 85.8 86.6 85.8
25/08/2018 10:43:58 82.56 82.89 87.06 83.9 84.9 84.3 85.43 79.23 81.75 85.8 86.6 85.8
25/08/2018 10:43:59 81.17 82.63 87.06 83.8 84.9 84.3 84.26 79.07 81.75 85.7 86.6 85.8
25/08/2018 10:44:00 92.18 91.7 91.7 83.9 85 84.4 92.58 85.91 85.91 85.8 86.6 85.9
25/08/2018 10:44:01 87.16 91.88 91.88 83.8 85 84.4 88.26 86.11 86.11 85.7 86.7 85.9
25/08/2018 10:44:02 86.43 89.22 91.88 83.8 85 84.4 89.28 84.05 86.11 85.7 86.7 85.9
25/08/2018 10:44:03 85.93 87.64 91.88 83.8 85 84.4 87.57 83.17 86.11 85.7 86.7 85.9
25/08/2018 10:44:04 86.1 86.72 91.88 83.8 85 84.4 87.2 82.21 86.11 85.7 86.7 85.9
25/08/2018 10:44:05 88.85 88.34 91.88 83.7 85 84.4 90.28 83.66 86.11 85.6 86.7 85.9
25/08/2018 10:44:06 84.93 88.1 91.88 83.7 85 84.4 86.32 83.42 86.11 85.6 86.7 85.9
25/08/2018 10:44:07 83.6 86.66 91.88 83.6 85 84.4 85.48 81.92 86.11 85.6 86.7 85.9
25/08/2018 10:44:08 79.65 84.81 91.88 83.6 85 84.4 82.76 80.3 86.11 85.6 86.7 85.9
25/08/2018 10:44:09 81.02 82.2 91.88 83.6 85 84.4 83.32 78.26 86.11 85.6 86.7 85.9
25/08/2018 10:44:10 78.49 81.54 91.88 83.6 85 84.4 82.34 77.65 86.11 85.6 86.7 85.9
25/08/2018 10:44:11 80.53 80.43 91.88 83.6 85 84.4 82.7 76.96 86.11 85.5 86.7 85.9
25/08/2018 10:44:12 79.89 80.34 91.88 83.6 85 84.4 83.87 77.47 86.11 85.5 86.7 85.9
25/08/2018 10:44:13 85.96 85.06 91.88 83.6 85 84.4 86.2 79.5 86.11 85.5 86.7 85.9
25/08/2018 10:44:14 81.58 84.75 91.88 83.5 85 84.4 84.62 79.34 86.11 85.4 86.7 85.9
25/08/2018 10:44:15 78.93 83.09 91.88 83.5 85 84.4 82.97 78.85 86.11 85.4 86.7 85.9
25/08/2018 10:44:16 81.04 81.16 91.88 83.5 85 84.4 83.68 77.68 86.11 85.4 86.7 85.9
25/08/2018 10:44:17 85.41 84.78 91.88 83.5 85 84.4 86.06 79.54 86.11 85.4 86.7 85.9
25/08/2018 10:44:18 79.19 83.59 91.88 83.5 85 84.4 83.01 78.74 86.11 85.3 86.7 85.9
25/08/2018 10:44:19 82.63 82.83 91.88 83.5 85 84.4 88.94 82.48 86.11 85.3 86.7 85.9
25/08/2018 10:44:20 79.18 82.94 91.88 83.5 85 84.4 84.32 82.65 86.11 85.3 86.7 85.9
25/08/2018 10:44:21 77.5 80.68 91.88 83.5 85 84.4 82.77 80.01 86.11 85.3 86.7 85.9
25/08/2018 10:44:22 79.63 80 91.88 83.4 84.8 84.4 82.66 78.17 86.11 85.3 86.6 85.9
25/08/2018 10:44:23 80.69 80.48 91.88 83.4 84.8 84.4 83.72 77.57 86.11 85.3 86.6 85.9
25/08/2018 10:44:24 81.4 81.43 91.88 83.4 84.8 84.4 84.69 78.32 86.11 85.3 86.6 85.9
25/08/2018 10:44:25 80.84 81.2 91.88 83.4 84.8 84.4 83.15 77.99 86.11 85.3 86.6 85.9
25/08/2018 10:44:26 84.4 83.3 91.88 83.4 84.8 84.4 86.49 79.32 86.11 85.3 86.6 85.9
25/08/2018 10:44:27 80.5 83.26 91.88 83.4 84.8 84.4 83.29 79.28 86.11 85.3 86.6 85.9
25/08/2018 10:44:28 86.7 86.1 91.88 83.4 84.8 84.4 88.1 81.36 86.11 85.3 86.6 85.9
25/08/2018 10:44:29 80.77 85.64 91.88 83.4 84.8 84.4 83.55 80.99 86.11 85.3 86.6 85.9
25/08/2018 10:44:30 77.53 83.42 91.88 83.4 84.8 84.4 81.65 79.25 86.11 85.3 86.6 85.9
25/08/2018 10:44:31 78.82 80.65 89.22 83.4 84.8 84.4 82.15 77.35 84.05 85.3 86.6 85.9
25/08/2018 10:44:32 80.21 80.3 88.34 83.4 84.8 84.4 83.27 77.04 83.66 85.3 86.6 85.9
25/08/2018 10:44:33 78.89 80.79 88.34 83.4 84.8 84.4 82.41 77.49 83.66 85.3 86.6 85.9
25/08/2018 10:44:34 80.59 80.17 88.34 83.4 84.8 84.4 83.99 77.37 83.66 85.3 86.6 85.9
25/08/2018 10:44:35 84.5 83.51 88.1 83.4 84.8 84.4 86.87 79.84 83.42 85.3 86.6 85.9
25/08/2018 10:44:36 79.62 83.24 86.66 83.4 84.8 84.4 83.83 79.68 82.65 85.3 86.6 85.9
25/08/2018 10:44:37 85.74 85.53 86.1 83.4 84.8 84.4 87.79 81.68 82.65 85.3 86.6 85.9
25/08/2018 10:44:38 84.37 84.89 86.1 83.4 84.8 84.4 85.84 80.53 82.65 85.3 86.6 85.9
25/08/2018 10:44:39 81.46 83.74 86.1 83.4 84.8 84.4 85.15 79.48 82.65 85.3 86.6 85.9
25/08/2018 10:44:40 84.3 84.14 86.1 83.4 84.8 84.4 86.69 80.36 82.65 85.3 86.6 85.9
25/08/2018 10:44:41 81.68 84.11 86.1 83.4 84.8 84.4 85.1 80.41 82.65 85.3 86.6 85.9
25/08/2018 10:44:42 79.45 82.43 86.1 83.4 84.8 84.4 83.03 79.29 82.65 85.3 86.6 85.9
25/08/2018 10:44:43 84.1 83.3 86.1 83.5 84.8 84.4 85.49 78.9 82.65 85.3 86.6 85.9
25/08/2018 10:44:44 86.5 85.84 86.1 83.5 84.8 84.4 87.14 80.53 82.65 85.3 86.6 85.9
25/08/2018 10:44:45 85.68 86.81 86.81 83.5 84.8 84.4 86.78 81.42 82.65 85.3 86.6 85.9
25/08/2018 10:44:46 81.82 85.36 86.81 83.5 84.8 84.4 84.31 80.28 82.65 85.3 86.6 85.9
25/08/2018 10:44:47 81.15 83.63 86.81 83.5 84.8 84.4 84.02 79.1 82.65 85.3 86.6 85.9
25/08/2018 10:44:48 85.1 84.51 86.81 83.5 84.8 84.4 86.74 79.99 82.65 85.3 86.6 85.9
25/08/2018 10:44:49 81.78 83.97 86.81 83.2 84.8 84.4 83.27 79.63 82.65 85.2 86.6 85.9
25/08/2018 10:44:50 82.85 83.05 86.81 83.2 84.8 84.4 84.53 78.44 81.68 85.2 86.6 85.9
25/08/2018 10:44:51 83.48 83.37 86.81 83.2 84.8 84.4 85.54 79.14 81.68 85.2 86.6 85.9
25/08/2018 10:44:52 79.03 83.36 86.81 83.1 84.8 84.4 82.55 79.14 81.68 85.1 86.6 85.9
25/08/2018 10:44:53 82.96 82.81 86.81 83.1 84.8 84.4 84.86 78.56 81.68 85.1 86.6 85.9
25/08/2018 10:44:54 84.27 83.84 86.81 83.1 84.7 84.4 87.64 80.75 81.68 85.1 86.6 85.9
25/08/2018 10:44:55 87.16 86.3 86.81 83.1 84.4 84.4 88.19 81.64 81.68 85.1 86.1 85.9
25/08/2018 10:44:56 86.03 87.26 87.26 83.1 84.3 84.4 86.75 82.06 82.06 85.1 86 85.9
25/08/2018 10:44:57 80.17 85.75 87.26 83.1 84.2 84.4 82.9 80.75 82.06 85.1 86 85.9
25/08/2018 10:44:58 80.48 83.14 87.26 83.1 84.2 84.4 83.18 78.69 82.06 85.1 86 85.9
25/08/2018 10:44:59 81.01 82.09 87.26 83.1 84.2 84.4 83.24 77.8 82.06 85.1 86 85.9
25/08/2018 10:45:00 80.1 81.22 87.26 83.1 84.2 84.4 83.62 77.55 82.06 85.1 86 85.9
25/08/2018 10:45:01 81.01 81.12 87.26 83.1 84.2 84.4 83.62 77.65 82.06 85.1 86 85.9
25/08/2018 10:45:02 81.77 81.8 87.26 83.1 84.2 84.4 83.84 77.68 82.06 85.1 86 85.9
25/08/2018 10:45:03 79.66 81.21 87.26 83.1 84.2 84.4 83.24 77.64 82.06 85.1 86 85.9
25/08/2018 10:45:04 79.24 80.43 87.26 83.1 84.2 84.4 82.29 77.21 82.06 85.1 86 85.9
25/08/2018 10:45:05 79.3 79.61 87.26 83.1 84.2 84.4 82.28 76.59 82.06 85.1 86 85.9
25/08/2018 10:45:06 80.09 80.01 87.26 83 84.2 84.3 82.93 76.65 82.06 85.1 86 85.8
25/08/2018 10:45:07 80.71 81.01 87.26 83 84.2 84.3 83.98 77.65 82.06 85.1 86 85.8
25/08/2018 10:45:08 79.85 80.46 87.26 83 84.2 84.3 84.3 77.99 82.06 85.1 86 85.8
25/08/2018 10:45:09 86.89 85.74 87.26 83 84.2 84.3 88.95 82 82.06 85.1 86 85.8
25/08/2018 10:45:10 81.35 84.71 87.26 83 84.2 84.3 84.03 80.88 82.06 85.1 86 85.8
25/08/2018 10:45:11 82.42 82.89 87.26 83 84.2 84.3 84.72 79.1 82.06 85.1 86 85.8
25/08/2018 10:45:12 81.21 82.96 87.26 83 84.2 84.3 83.61 78.93 82.06 85.1 86 85.8
25/08/2018 10:45:13 80.52 81.71 87.26 83 84.2 84.3 84.14 78.03 82.06 85.1 85.9 85.8
25/08/2018 10:45:14 78.67 81.13 87.26 83 84.2 84.3 82.85 78.02 82.06 85 85.9 85.8
25/08/2018 10:45:15 79.28 79.69 87.26 83 84.2 84.3 82.38 77.06 82.06 85 85.9 85.8
25/08/2018 10:45:16 81.33 80.86 87.26 82.9 84.2 84.3 85.27 78.71 82.06 85 85.9 85.8
25/08/2018 10:45:17 80.34 80.85 87.26 82.9 84.2 84.3 84.19 78.27 82.06 85 85.9 85.8
25/08/2018 10:45:18 81.35 81.48 87.26 82.9 84.2 84.3 84.08 78.17 82.06 85 85.9 85.8
25/08/2018 10:45:19 81.9 81.73 87.26 82.9 84.2 84.3 84.47 78.16 82.06 84.9 85.9 85.8
25/08/2018 10:45:20 81.67 82.21 87.26 82.8 84.2 84.3 84.45 78.47 82.06 84.9 85.9 85.8
25/08/2018 10:45:21 81.35 81.83 87.26 82.8 84.2 84.3 83.57 78.23 82.06 84.9 85.9 85.8
25/08/2018 10:45:22 79.3 81.57 87.26 82.7 84.2 84.3 82.35 77.76 82.06 84.8 85.9 85.8
25/08/2018 10:45:23 78.83 80.29 87.26 82.7 84.2 84.3 81.97 76.93 82.06 84.8 85.9 85.8
25/08/2018 10:45:24 78.33 79.49 87.26 82.7 84.2 84.3 81.7 76.36 82.06 84.8 85.9 85.8
25/08/2018 10:45:25 82.05 81.17 87.26 82.6 84.2 84.3 84.36 77.53 82.06 84.8 85.9 85.8
25/08/2018 10:45:26 82.54 82.56 85.75 82.5 84.2 84.3 84.69 78.53 82 84.7 85.9 85.8
25/08/2018 10:45:27 81.8 83.18 85.74 82.5 84.2 84.3 84.4 79 82 84.7 85.9 85.8
25/08/2018 10:45:28 82.6 82.93 85.74 82.5 84.2 84.3 84.65 78.64 82 84.7 85.9 85.8
25/08/2018 10:45:29 79.36 82.43 85.74 82.5 84.2 84.3 82.21 78.41 82 84.7 85.9 85.8
25/08/2018 10:45:30 82.84 82.41 85.74 82.5 84.2 84.3 84.97 78.35 82 84.7 85.9 85.8
25/08/2018 10:45:31 81.75 82.58 85.74 82.5 84.2 84.3 84.73 78.72 82 84.7 85.9 85.8
25/08/2018 10:45:32 80.78 81.91 85.74 82.5 84.2 84.3 84.53 78.5 82 84.7 85.9 85.8
25/08/2018 10:45:33 85.84 85.27 85.74 82.6 84.2 84.3 88.23 81.55 82 84.7 86 85.8
25/08/2018 10:45:34 81.43 84.62 85.74 82.6 84.2 84.3 84.37 80.94 82 84.7 86 85.8
25/08/2018 10:45:35 79.42 82.9 85.74 82.6 84.2 84.3 83.12 79.42 82 84.7 86 85.8
25/08/2018 10:45:36 79.58 81.41 85.74 82.6 84.2 84.3 82.93 78.16 82 84.7 86 85.8
25/08/2018 10:45:37 80.48 81.2 85.74 82.6 84.2 84.3 84.09 78.14 82 84.7 86 85.8
25/08/2018 10:45:38 79.89 80.42 85.74 82.6 84.2 84.3 83.13 77.71 82 84.7 86 85.8
25/08/2018 10:45:39 80.48 80.56 85.27 82.6 84.2 84.3 83.14 77.32 81.55 84.7 86 85.8
25/08/2018 10:45:40 80.64 81.57 85.27 82.6 84.2 84.3 83.69 77.89 81.55 84.7 86 85.8
25/08/2018 10:45:41 80.03 80.21 85.27 82.6 84.2 84.3 84.55 77.98 81.55 84.7 86 85.8
25/08/2018 10:45:42 83.51 82.9 85.27 82.6 84.2 84.3 85.66 79.05 81.55 84.7 86 85.8
25/08/2018 10:45:43 79.3 83.11 85.27 82.6 84.2 84.3 81.95 79.13 81.55 84.7 86 85.8
25/08/2018 10:45:44 83.5 82.72 85.27 82.6 84.2 84.3 85.64 78.76 81.55 84.8 86 85.8
25/08/2018 10:45:45 83.22 83.51 85.27 82.6 84.2 84.3 85.22 79.08 81.55 84.8 86 85.8
25/08/2018 10:45:46 81.63 83.38 85.27 82.6 84.2 84.3 84.17 79.25 81.55 84.8 86 85.8
25/08/2018 10:45:47 86.34 85.87 85.87 82.6 84.1 84.3 87.46 80.76 81.55 84.8 85.9 85.8
25/08/2018 10:45:48 86.64 86.77 86.77 82.6 84.2 84.3 87.41 81.39 81.55 84.8 85.9 85.8
25/08/2018 10:45:49 84.89 86.89 86.89 82.6 84.2 84.3 87.14 82.16 82.16 84.8 86 85.8
25/08/2018 10:45:50 83.46 85.04 86.89 82.6 84.2 84.3 85.49 80.42 82.16 84.8 86 85.8
25/08/2018 10:45:51 82.51 84.15 86.89 82.6 84.1 84.3 85.17 79.75 82.16 84.8 85.9 85.8
25/08/2018 10:45:52 84.41 84.32 86.89 82.6 84.1 84.3 85.38 79.5 82.16 84.8 85.9 85.8
25/08/2018 10:45:53 85.24 85.11 86.89 82.6 84.1 84.3 85.53 79.84 82.16 84.8 85.9 85.8
25/08/2018 10:45:54 78.93 84.73 86.89 82.6 84.1 84.3 79.69 79.24 82.16 84.7 85.9 85.8
25/08/2018 10:45:55 78.45 81.98 86.89 82.6 84 84.3 79.41 76.53 82.16 84.7 85.9 85.8
25/08/2018 10:45:56 79.75 80.6 86.89 82.6 84 84.3 80.55 75.18 82.16 84.7 85.9 85.8
25/08/2018 10:45:57 77.05 79.79 86.89 82.6 84 84.3 78.53 74.43 82.16 84.7 85.9 85.8
25/08/2018 10:45:58 76.6 78.14 86.89 82.6 84 84.3 78.37 73.15 82.16 84.7 85.9 85.8
25/08/2018 10:45:59 79.4 78.88 86.89 82.6 84 84.3 79.74 73.38 82.16 84.7 85.9 85.8
25/08/2018 10:46:00 82.59 81.77 86.89 82.6 84 84.3 84.03 76.94 82.16 84.7 85.9 85.8
25/08/2018 10:46:01 83.08 82.69 86.89 82.6 84 84.3 83.23 77.08 82.16 84.7 85.9 85.8
25/08/2018 10:46:02 81.74 83.19 86.89 82.6 84 84.3 82 77.38 82.16 84.7 85.9 85.8
25/08/2018 10:46:03 76.65 81.74 86.89 82.6 84 84.3 79.13 75.99 82.16 84.7 85.9 85.8
25/08/2018 10:46:04 78.79 79.58 86.89 82.5 84 84.3 80.6 74.54 82.16 84.6 85.9 85.8
25/08/2018 10:46:05 77.5 79.04 86.89 82.5 84 84.3 80.14 74.54 82.16 84.6 85.9 85.8
25/08/2018 10:46:06 73.05 78.26 86.89 82.5 84 84.3 75.55 74.25 82.16 84.6 85.9 85.8
25/08/2018 10:46:07 71.34 75.76 86.89 82.5 84 84.3 73.79 71.83 82.16 84.6 85.9 85.8
25/08/2018 10:46:08 78.63 77.15 86.89 82.5 84 84.3 79.35 72.04 82.16 84.6 85.9 85.8
25/08/2018 10:46:09 80.91 80.25 86.89 82.5 84 84.3 81.83 74.89 82.16 84.6 85.9 85.8
25/08/2018 10:46:10 75.68 79.87 86.89 82.5 84 84.3 77.71 74.58 82.16 84.6 85.8 85.8
25/08/2018 10:46:11 73.01 77.83 86.89 82.5 84 84.3 76.64 73.08 82.16 84.6 85.8 85.8
25/08/2018 10:46:12 67.49 75.29 86.89 82.5 84 84.3 73.69 71.45 82.16 84.6 85.8 85.8
25/08/2018 10:46:13 74.26 74.21 86.89 82.5 84 84.3 77.19 71.11 82.16 84.6 85.8 85.8
25/08/2018 10:46:14 66.95 73.12 86.89 82.4 84 84.3 72.75 70.23 82.16 84.5 85.8 85.8
25/08/2018 10:46:15 70.97 71 86.89 82.4 84 84.3 74.06 68.4 82.16 84.5 85.8 85.8
25/08/2018 10:46:16 72.75 72.12 86.89 82.4 84 84.3 75.73 69.12 82.16 84.5 85.8 85.8
25/08/2018 10:46:17 78.04 77.09 86.89 82.4 84 84.3 80.02 72.77 82.16 84.5 85.8 85.8
25/08/2018 10:46:18 74.93 76.24 86.89 82.4 84 84.3 78.61 72.93 82.16 84.5 85.8 85.8
25/08/2018 10:46:19 74.23 75.47 85.11 82.4 83.9 84.3 76.36 72.4 80.42 84.5 85.8 85.8
25/08/2018 10:46:20 77.18 76.97 85.11 82.4 83.9 84.3 78.15 71.91 79.84 84.5 85.8 85.8
25/08/2018 10:46:21 77.05 77.3 85.11 82.4 83.9 84.3 79.64 72.96 79.84 84.5 85.8 85.8
25/08/2018 10:46:22 88.25 86.5 86.5 82.5 83.9 84.3 87.8 79.85 79.85 84.5 85.8 85.8
25/08/2018 10:46:23 87.52 87.84 87.84 82.5 83.9 84.3 88.62 81.88 81.88 84.6 85.8 85.8
25/08/2018 10:46:24 78.75 86.86 87.84 82.5 83.9 84.3 84.63 81.45 81.88 84.6 85.7 85.8
25/08/2018 10:46:25 88.01 87.51 87.84 82.5 83.9 84.3 88.94 82.47 82.47 84.6 85.7 85.8
25/08/2018 10:46:26 82.07 86.47 87.84 82.6 83.9 84.3 86.17 81.62 82.47 84.6 85.7 85.8
25/08/2018 10:46:27 82.97 84.02 87.84 82.6 83.8 84.3 86.56 80.65 82.47 84.6 85.7 85.8
25/08/2018 10:46:28 76.47 83.63 87.84 82.6 83.8 84.3 84.32 80.66 82.47 84.6 85.7 85.8
25/08/2018 10:46:29 80.67 81.56 87.84 82.6 83.8 84.3 85.44 79.47 82.47 84.6 85.7 85.8
25/08/2018 10:46:30 80.1 80.39 87.84 82.6 83.8 84.3 85.33 79.45 82.47 84.6 85.7 85.8
25/08/2018 10:46:31 77.7 80.39 87.84 82.6 83.8 84.3 83 79.38 82.47 84.7 85.7 85.8
25/08/2018 10:46:32 78.92 79.59 87.84 82.6 83.7 84.3 83.49 78.3 82.47 84.7 85.6 85.8
25/08/2018 10:46:33 80.42 80.48 87.84 82.6 83.7 84.3 82.68 77.58 82.47 84.7 85.6 85.8
25/08/2018 10:46:34 81.17 81.67 87.84 82.6 83.7 84.3 84.47 78.37 82.47 84.7 85.6 85.8
25/08/2018 10:46:35 79.66 80.43 87.84 82.6 83.7 84.3 82.91 77.66 82.47 84.7 85.6 85.8
25/08/2018 10:46:36 77.51 80.32 87.84 82.6 83.7 84.3 82.39 77.37 82.47 84.7 85.6 85.8
25/08/2018 10:46:37 76.27 78.55 87.84 82.6 83.7 84.3 80.29 76.39 82.47 84.7 85.6 85.8
25/08/2018 10:46:38 77.23 77.7 87.84 82.6 83.7 84.3 81.74 75.85 82.47 84.7 85.6 85.8
25/08/2018 10:46:39 81.51 80.3 87.84 82.6 83.6 84.3 84.77 77.63 82.47 84.7 85.5 85.8
25/08/2018 10:46:40 84.47 83.6 87.84 82.6 83.6 84.3 86.14 79.3 82.47 84.7 85.5 85.8
25/08/2018 10:46:41 85.23 85.02 87.84 82.6 83.6 84.3 87.12 80.69 82.47 84.7 85.5 85.8
25/08/2018 10:46:42 83.45 84.65 87.84 82.6 83.6 84.3 85.71 80.33 82.47 84.7 85.5 85.8
25/08/2018 10:46:43 82.56 83.75 87.84 82.6 83.6 84.3 85.43 79.67 82.47 84.7 85.5 85.8
25/08/2018 10:46:44 84.55 84.54 87.84 82.7 83.6 84.3 86.3 80.09 82.47 84.8 85.5 85.8
25/08/2018 10:46:45 89.31 87.98 87.98 82.7 83.6 84.3 89.78 82.56 82.56 84.8 85.6 85.8
25/08/2018 10:46:46 87.59 88.2 88.2 82.8 83.6 84.3 89.3 83.04 83.04 84.8 85.6 85.8
25/08/2018 10:46:47 86.71 87.61 88.2 82.8 83.7 84.3 88.85 82.83 83.04 84.8 85.6 85.8
25/08/2018 10:46:48 82.21 87.15 88.2 82.8 83.7 84.3 85.24 82.73 83.04 84.9 85.6 85.8
25/08/2018 10:46:49 88.19 87.86 88.2 82.8 83.7 84.3 89.05 82.65 83.04 84.9 85.6 85.8
25/08/2018 10:46:50 83.95 87.63 88.2 82.8 83.6 84.3 86.52 82.47 83.04 84.9 85.6 85.8
25/08/2018 10:46:51 84.61 85.77 88.2 82.8 83.7 84.3 87.99 82.35 83.04 84.9 85.6 85.8
25/08/2018 10:46:52 78.25 85.08 88.2 82.8 83.7 84.3 82.44 81.39 83.04 84.9 85.6 85.8
25/08/2018 10:46:53 85.15 84.94 88.2 82.8 83.7 84.3 88.06 81.62 83.04 84.9 85.6 85.8
25/08/2018 10:46:54 83.3 84.65 88.2 82.8 83.7 84.3 85.59 81.32 83.04 84.9 85.6 85.8
25/08/2018 10:46:55 82.27 83.77 88.2 82.9 83.7 84.3 84.75 80.22 83.04 84.9 85.6 85.8
25/08/2018 10:46:56 85.54 84.74 88.2 82.9 83.7 84.3 87.26 80.47 83.04 84.9 85.6 85.8
25/08/2018 10:46:57 83.55 84.81 88.2 82.9 83.7 84.3 85.81 80.68 83.04 84.9 85.6 85.8
25/08/2018 10:46:58 82.09 83.83 88.2 82.9 83.7 84.3 85 79.73 83.04 84.9 85.6 85.8
25/08/2018 10:46:59 83.27 83.64 88.2 82.9 83.6 84.3 84.92 79.32 83.04 85 85.5 85.8
25/08/2018 10:47:00 86.16 85.94 88.2 82.9 83.6 84.3 87.84 81.3 83.04 85 85.5 85.8
25/08/2018 10:47:01 86.1 86.7 88.2 83 83.6 84.3 87.71 81.82 83.04 85 85.5 85.8
25/08/2018 10:47:02 83.24 85.74 88.2 83 83.6 84.3 85.17 81.3 83.04 85 85.5 85.8
25/08/2018 10:47:03 85.33 85.08 88.2 83 83.6 84.3 86.99 80.56 83.04 85 85.5 85.8
25/08/2018 10:47:04 81.1 84.91 88.2 83 83.6 84.3 84.21 80.51 83.04 85 85.5 85.8
25/08/2018 10:47:05 79.9 82.81 88.2 83 83.6 84.3 83.69 79.23 83.04 85 85.5 85.8
25/08/2018 10:47:06 84.51 84.18 88.2 83 83.6 84.3 86.92 80.23 83.04 85 85.6 85.8
25/08/2018 10:47:07 82.52 84.2 88.2 83 83.6 84.3 86.31 80.52 83.04 85 85.5 85.8
25/08/2018 10:47:08 85.38 85.14 88.2 83 83.6 84.3 87.86 81.59 83.04 85.1 85.5 85.8
25/08/2018 10:47:09 80.94 84.04 88.2 83 83.6 84.3 85.36 81.19 83.04 85.1 85.5 85.8
25/08/2018 10:47:10 86.27 86.24 88.2 83.1 83.6 84.3 86.71 81.04 83.04 85.1 85.5 85.8
25/08/2018 10:47:11 79.44 84.01 88.2 83.1 83.6 84.3 83.23 79.67 83.04 85.1 85.5 85.8
25/08/2018 10:47:12 80.4 81.76 88.2 83.1 83.6 84.3 84.36 78.29 83.04 85.1 85.5 85.8
25/08/2018 10:47:13 81.15 81.46 88.2 83.1 83.6 84.3 84.73 78.66 83.04 85.1 85.5 85.8
25/08/2018 10:47:14 83.3 82.76 88.2 83.1 83.6 84.3 86.27 79.65 83.04 85.1 85.5 85.8
25/08/2018 10:47:15 82.58 82.85 88.2 83.1 83.6 84.3 85.75 79.76 83.04 85.1 85.5 85.8
25/08/2018 10:47:16 83.8 83.73 87.86 83.1 83.6 84.3 86.96 80.62 82.83 85.1 85.5 85.8
25/08/2018 10:47:17 81.5 83.61 87.86 83.1 83.6 84.3 86.41 80.47 82.73 85.1 85.5 85.8
25/08/2018 10:47:18 83.48 83.42 87.86 83.1 83.6 84.3 87.88 81.41 82.65 85.2 85.5 85.8
25/08/2018 10:47:19 84.84 84.42 87.63 83.1 83.6 84.3 86.77 81.68 82.47 85.2 85.5 85.8
25/08/2018 10:47:20 86.12 85.65 86.7 83.1 83.6 84.3 87.19 81.15 82.35 85.2 85.5 85.8
25/08/2018 10:47:21 90.7 89.71 89.71 83.2 83.7 84.3 92.43 85.22 85.22 85.2 85.6 85.8
25/08/2018 10:47:22 86.68 89.65 89.71 83.2 83.7 84.3 89.35 85.15 85.22 85.3 85.6 85.8
25/08/2018 10:47:23 83.25 87.63 89.71 83.2 83.7 84.3 87.03 83.74 85.22 85.3 85.6 85.8
25/08/2018 10:47:24 87 87.5 89.71 83.2 83.7 84.3 88.99 83.66 85.22 85.3 85.6 85.8
25/08/2018 10:47:25 81.37 85.83 89.71 83.2 83.7 84.3 85.45 82.04 85.22 85.3 85.6 85.8
25/08/2018 10:47:26 81.31 83.64 89.71 83.2 83.7 84.3 84.96 80.56 85.22 85.3 85.6 85.8
25/08/2018 10:47:27 84.19 83.9 89.71 83.2 83.7 84.3 87.01 80.58 85.22 85.3 85.6 85.8
25/08/2018 10:47:28 82.76 83.39 89.71 83.2 83.7 84.3 86.07 80.24 85.22 85.3 85.6 85.8
25/08/2018 10:47:29 87.58 86.61 89.71 83.2 83.7 84.3 88.82 82.01 85.22 85.3 85.6 85.8
25/08/2018 10:47:30 96.19 95.44 95.44 83.5 83.8 84.3 95.49 88.64 88.64 85.4 85.6 85.8
25/08/2018 10:47:31 87.5 94.39 95.44 83.5 83.8 84.3 88.64 87.66 88.64 85.4 85.7 85.8
25/08/2018 10:47:32 81.82 91.43 95.44 83.4 83.8 84.3 85.89 85.2 88.64 85.4 85.7 85.8
25/08/2018 10:47:33 81.64 87.88 95.44 83.4 83.8 84.3 85.45 82.59 88.64 85.4 85.7 85.8
25/08/2018 10:47:34 82.63 85 95.44 83.4 83.8 84.3 85.88 80.72 88.64 85.4 85.7 85.8
25/08/2018 10:47:35 82.28 83.98 95.44 83.4 83.8 84.3 85.79 80.5 88.64 85.4 85.7 85.8
25/08/2018 10:47:36 83.08 83.08 95.44 83.4 83.8 84.3 86.75 80.56 88.64 85.4 85.7 85.8
25/08/2018 10:47:37 85.57 86.09 95.44 83.4 83.8 84.3 88.56 82.98 88.64 85.4 85.7 85.8
25/08/2018 10:47:38 81.08 83.81 95.44 83.4 83.8 84.3 85.48 80.95 88.64 85.4 85.7 85.8
25/08/2018 10:47:39 82.13 82.41 95.44 83.4 83.8 84.3 85.04 79.96 88.64 85.4 85.7 85.8
25/08/2018 10:47:40 84.07 83.54 95.44 83.4 83.8 84.3 86.6 80.07 88.64 85.4 85.7 85.8
25/08/2018 10:47:41 82.81 83.56 95.44 83.4 83.8 84.3 86.4 80.56 88.64 85.4 85.7 85.8
25/08/2018 10:47:42 83.6 83.84 95.44 83.4 83.8 84.3 86.44 80.54 88.64 85.4 85.7 85.8
25/08/2018 10:47:43 85.13 84.9 95.44 83.4 83.8 84.3 87.21 80.89 88.64 85.5 85.7 85.8
25/08/2018 10:47:44 87.63 86.78 95.44 83.4 83.8 84.3 88.84 82.06 88.64 85.5 85.7 85.8
25/08/2018 10:47:45 86.72 87.75 95.44 83.4 83.8 84.3 87.93 82.71 88.64 85.5 85.7 85.8
25/08/2018 10:47:46 84.23 86.23 95.44 83.4 83.8 84.3 86.22 81.48 88.64 85.5 85.7 85.8
25/08/2018 10:47:47 84.98 85.42 95.44 83.5 83.8 84.3 87.36 81.05 88.64 85.5 85.7 85.8
25/08/2018 10:47:48 85.26 85.84 95.44 83.5 83.8 84.3 87.2 81.37 88.64 85.5 85.7 85.8
25/08/2018 10:47:49 81.25 84.92 95.44 83.5 83.8 84.3 84.59 80.9 88.64 85.5 85.7 85.8
25/08/2018 10:47:50 83.97 84.13 95.44 83.5 83.8 84.3 85.9 79.96 88.64 85.5 85.7 85.8
25/08/2018 10:47:51 81.35 83.3 95.44 83.4 83.8 84.3 85.63 79.61 88.64 85.5 85.7 85.8
25/08/2018 10:47:52 81.16 82.21 95.44 83.4 83.8 84.3 85.92 79.82 88.64 85.5 85.7 85.8
25/08/2018 10:47:53 83.58 83.31 95.44 83.4 83.8 84.3 87.07 80.8 88.64 85.5 85.7 85.8
25/08/2018 10:47:54 83.25 83.78 95.44 83.5 83.8 84.3 86.65 80.77 88.64 85.5 85.7 85.8
25/08/2018 10:47:55 84.34 84.57 95.44 83.5 83.8 84.3 87.56 81.56 88.64 85.5 85.7 85.8
25/08/2018 10:47:56 81.29 84 95.44 83.5 83.8 84.3 86.12 81.21 88.64 85.5 85.7 85.8
25/08/2018 10:47:57 80.09 82.52 95.44 83.5 83.8 84.3 85.94 80.52 88.64 85.5 85.7 85.8
25/08/2018 10:47:58 84.84 84.28 95.44 83.5 83.8 84.3 87.15 80.86 88.64 85.6 85.7 85.8
25/08/2018 10:47:59 85.81 85.55 95.44 83.5 83.8 84.3 88.54 82.13 88.64 85.6 85.7 85.8
25/08/2018 10:48:00 84.4 86.19 94.39 83.5 83.8 84.3 86.87 82.49 87.66 85.6 85.7 85.8
25/08/2018 10:48:01 83.14 85.2 91.43 83.5 83.8 84.3 86.33 81.41 85.2 85.6 85.7 85.8
25/08/2018 10:48:02 84.56 84.68 87.88 83.5 83.8 84.3 87.26 80.97 82.98 85.6 85.7 85.8
25/08/2018 10:48:03 79.06 84.3 87.75 83.5 83.8 84.3 84.91 80.99 82.98 85.6 85.7 85.8
25/08/2018 10:48:04 79.07 81.52 87.75 83.5 83.8 84.3 84.49 79.32 82.98 85.6 85.7 85.8
25/08/2018 10:48:05 81.72 81.74 87.75 83.5 83.8 84.3 85.02 79.15 82.98 85.6 85.7 85.8
25/08/2018 10:48:06 84.41 83.54 87.75 83.5 83.8 84.3 86.69 80.09 82.98 85.6 85.7 85.8
25/08/2018 10:48:07 86.66 85.92 87.75 83.5 83.8 84.3 89.3 82.81 82.81 85.6 85.7 85.8
25/08/2018 10:48:08 85.22 87.4 87.75 83.5 83.8 84.3 89.21 84.6 84.6 85.6 85.7 85.8
25/08/2018 10:48:09 85.43 85.49 87.75 83.5 83.8 84.3 87.09 82.1 84.6 85.6 85.8 85.8
25/08/2018 10:48:10 85.67 86.42 87.75 83.5 83.8 84.3 86.8 81.76 84.6 85.6 85.8 85.8
25/08/2018 10:48:11 99.58 98.66 98.66 84 84 84.4 99.58 92.41 92.41 86 85.9 85.9
25/08/2018 10:48:12 93.54 97.88 98.66 84.2 84.1 84.4 94.6 91.71 92.41 86.1 85.9 85.9
25/08/2018 10:48:13 88.85 95.44 98.66 84.2 84.1 84.4 89.84 89.71 92.41 86.1 85.9 85.9
25/08/2018 10:48:14 95.9 95.57 98.66 84.4 84.1 84.4 96.57 89.66 92.41 86.2 86 85.9
25/08/2018 10:48:15 87.23 94.72 98.66 84.4 84.1 84.4 89.11 89.25 92.41 86.2 86 85.9
25/08/2018 10:48:16 82.94 91.46 98.66 84.4 84.1 84.4 85.18 86.28 92.41 86.2 86 85.9
25/08/2018 10:48:17 82.61 88.11 98.66 84.4 84.1 84.4 85.04 83.19 92.41 86.3 86 85.9
25/08/2018 10:48:18 88.96 88.01 98.66 84.4 84.1 84.4 89.54 82.71 92.41 86.3 86 85.9
25/08/2018 10:48:19 87.47 89.16 98.66 84.5 84.1 84.4 88.6 83.69 92.41 86.3 86 85.9
25/08/2018 10:48:20 84.91 87.24 98.66 84.4 84.2 84.4 86.63 82.14 92.41 86.3 86 85.9
25/08/2018 10:48:21 85.11 85.64 98.66 84.4 84.2 84.4 86.62 81 92.41 86.3 86 85.9
25/08/2018 10:48:22 87.37 86.83 98.66 84.4 84.2 84.4 88.56 81.91 92.41 86.3 86 85.9
25/08/2018 10:48:23 89.48 89.34 98.66 84.4 84.2 84.4 90.58 84.07 92.41 86.3 86 85.9
25/08/2018 10:48:24 84.85 88.1 98.66 84.5 84.2 84.4 85.91 83.2 92.41 86.3 86 85.9
25/08/2018 10:48:25 96.55 95.79 98.66 84.7 84.2 84.4 96.53 89.55 92.41 86.4 86 85.9
25/08/2018 10:48:26 93.24 95.79 98.66 84.8 84.3 84.4 94.29 89.54 92.41 86.5 86.1 85.9
25/08/2018 10:48:27 95.81 96.03 98.66 84.9 84.3 84.4 96.37 90.3 92.41 86.7 86.1 85.9
25/08/2018 10:48:28 92.32 95.86 98.66 85 84.4 84.5 93.51 90.39 92.41 86.7 86.1 85.9
25/08/2018 10:48:29 92.9 93.74 98.66 85.1 84.4 84.5 93.98 88.52 92.41 86.8 86.2 86
25/08/2018 10:48:30 91.84 94.52 98.66 85.2 84.4 84.5 92.77 89.17 92.41 86.8 86.2 86
25/08/2018 10:48:31 85.31 92.04 98.66 85.2 84.4 84.5 87.56 86.86 92.41 86.8 86.2 86
25/08/2018 10:48:32 93.5 92.44 98.66 85.3 84.5 84.5 93.62 86.61 92.41 86.9 86.2 86
25/08/2018 10:48:33 89.83 92.7 98.66 85.3 84.5 84.5 90.35 86.76 92.41 86.9 86.2 86
25/08/2018 10:48:34 88.02 90.85 98.66 85.3 84.5 84.5 88.71 85.1 92.41 86.9 86.2 86
25/08/2018 10:48:35 83.29 89.19 98.66 85.3 84.5 84.5 86.68 83.61 92.41 86.9 86.2 86
25/08/2018 10:48:36 83.62 86.29 98.66 85.3 84.5 84.5 87.14 81.79 92.41 87 86.2 86
25/08/2018 10:48:37 83.2 85.39 98.66 85.3 84.5 84.5 86.46 81.56 92.41 87 86.2 86
25/08/2018 10:48:38 82.02 83.65 98.66 85.3 84.5 84.5 86.33 80.7 92.41 87 86.2 86
25/08/2018 10:48:39 84.73 84.66 98.66 85.3 84.5 84.5 87.65 81.55 92.41 87 86.2 86
25/08/2018 10:48:40 84.14 85.18 98.66 85.3 84.5 84.5 86.58 81.86 92.41 87 86.2 86
25/08/2018 10:48:41 82.44 84.21 97.88 85.3 84.5 84.5 86.46 80.86 91.71 87 86.2 86
25/08/2018 10:48:42 92.01 91.25 96.03 85.4 84.5 84.5 93.6 86.72 90.39 87 86.3 86
25/08/2018 10:48:43 79.48 89.02 96.03 85.4 84.5 84.4 84.53 84.79 90.39 87.1 86.3 85.9
25/08/2018 10:48:44 82.47 85.56 96.03 85.4 84.5 84.4 86.08 81.98 90.39 87.1 86.3 85.9
25/08/2018 10:48:45 82.29 83.9 96.03 85.4 84.5 84.4 85.06 80.84 90.39 87.1 86.3 85.9
25/08/2018 10:48:46 84.54 84.32 96.03 85.4 84.5 84.4 87.64 81.1 90.39 87.1 86.3 85.9
25/08/2018 10:48:47 85.45 85.1 96.03 85.4 84.5 84.4 88.27 81.77 90.39 87.1 86.3 85.9
25/08/2018 10:48:48 86.64 86.75 96.03 85.4 84.5 84.4 89.41 83.21 90.39 87.1 86.3 85.9
25/08/2018 10:48:49 85.06 86.7 96.03 85.4 84.5 84.4 86.75 82.88 90.39 87.1 86.3 85.9
25/08/2018 10:48:50 81.84 85.47 96.03 85.4 84.5 84.4 84.93 81.48 90.39 87.1 86.3 85.9
25/08/2018 10:48:51 78.08 83.51 96.03 85.4 84.5 84.4 84.36 79.95 90.39 87.1 86.3 85.9
25/08/2018 10:48:52 79.83 80.84 96.03 85.4 84.5 84.4 85.05 79.17 90.39 87.1 86.3 85.9
25/08/2018 10:48:53 79.6 80.42 96.03 85.4 84.5 84.4 84.87 78.95 90.39 87.1 86.3 85.9
25/08/2018 10:48:54 79.66 80 96.03 85.4 84.5 84.4 83.79 78.87 90.39 87.1 86.3 85.9
25/08/2018 10:48:55 87.86 86.79 96.03 85.4 84.5 84.4 89.99 82.88 90.39 87.1 86.3 85.9
25/08/2018 10:48:56 80.91 86.71 96.03 85.4 84.5 84.4 84.29 82.75 90.39 87.1 86.3 85.9
25/08/2018 10:48:57 83.61 84.14 95.86 85.4 84.5 84.4 87.21 80.94 90.39 87.1 86.3 85.9
25/08/2018 10:48:58 81.05 83.65 94.52 85.4 84.5 84.4 85.79 80.71 89.17 87.1 86.3 85.9
25/08/2018 10:48:59 79.43 82.03 94.52 85.4 84.5 84.4 84.52 79.98 89.17 87.1 86.3 85.9
25/08/2018 10:49:00 82.14 82.15 92.7 85.4 84.5 84.4 85.66 79.46 86.86 87.1 86.3 85.9
25/08/2018 10:49:01 80.97 81.98 92.7 85.3 84.5 84.4 84.28 79.34 86.76 87.1 86.3 85.9
25/08/2018 10:49:02 80.81 81.3 92.7 85.3 84.5 84.4 86.13 79.61 86.76 87 86.3 85.9
25/08/2018 10:49:03 78.87 81.08 91.25 85.3 84.5 84.4 83.35 79.5 86.72 87 86.3 85.9
25/08/2018 10:49:04 78.7 79.8 91.25 85.3 84.5 84.4 84.31 78.43 86.72 87 86.3 85.9
25/08/2018 10:49:05 81 80.75 91.25 85.3 84.5 84.4 84.63 78.38 86.72 87 86.3 85.9
25/08/2018 10:49:06 84.65 84.22 91.25 85.3 84.5 84.3 87.12 80.43 86.72 87 86.3 85.9
25/08/2018 10:49:07 87.07 86.32 91.25 85.3 84.5 84.3 89.36 82.37 86.72 87 86.3 85.9
25/08/2018 10:49:08 78.68 85.99 91.25 85.3 84.5 84.3 84.87 82.12 86.72 87 86.3 85.9
25/08/2018 10:49:09 78.85 82.89 91.25 85.3 84.5 84.3 83.26 80.31 86.72 87 86.3 85.9
25/08/2018 10:49:10 82.8 82.79 91.25 85.3 84.5 84.3 84.14 78.53 86.72 87 86.3 85.9
25/08/2018 10:49:11 79.21 82.75 91.25 85.3 84.5 84.3 83.37 78.75 86.72 87 86.3 85.9
25/08/2018 10:49:12 73.07 80.64 89.02 85.3 84.5 84.3 78.55 77.47 84.79 87 86.3 85.9
25/08/2018 10:49:13 85.59 85.26 86.79 85.3 84.5 84.3 87.39 80.92 83.21 87 86.3 85.9
25/08/2018 10:49:14 85.69 85.72 86.79 85.3 84.5 84.3 88.64 82.09 83.21 87 86.3 85.9
25/08/2018 10:49:15 83.32 86 86.79 85.3 84.5 84.4 86.32 82.37 83.21 87.1 86.3 85.9
25/08/2018 10:49:16 90.78 89.6 89.6 85.3 84.5 84.4 91.43 84.32 84.32 87.1 86.3 85.9
25/08/2018 10:49:17 79.05 89.22 89.6 85.3 84.5 84.4 80.31 83.96 84.32 87.1 86.3 85.9
25/08/2018 10:49:18 82.91 85.63 89.6 85.3 84.5 84.4 85.94 80.62 84.32 87.1 86.3 85.9
25/08/2018 10:49:19 77.85 84.67 89.6 85.3 84.5 84.4 81.44 80.75 84.32 87.1 86.3 85.9
25/08/2018 10:49:20 75.33 81.41 89.6 85.3 84.5 84.4 78.07 77.69 84.32 87.1 86.3 85.9
25/08/2018 10:49:21 72.57 78.63 89.6 85.3 84.5 84.4 76.64 75 84.32 87.1 86.3 85.9
25/08/2018 10:49:22 75.65 76.12 89.6 85.3 84.5 84.4 77.25 72.72 84.32 87 86.3 85.9
25/08/2018 10:49:23 72.12 75.88 89.6 85.3 84.5 84.4 76.03 71.83 84.32 87 86.3 85.9
25/08/2018 10:49:24 73.14 74.13 89.6 85.3 84.5 84.3 76.4 70.87 84.32 87 86.3 85.9
25/08/2018 10:49:25 89.77 88.39 89.6 85.3 84.5 84.3 91.37 83.61 84.32 87.1 86.3 85.9
25/08/2018 10:49:26 82.11 88.15 89.6 85.3 84.5 84.4 85 83.46 84.32 87.1 86.3 85.9
25/08/2018 10:49:27 82.94 85.62 89.6 85.3 84.5 84.4 84.35 81.21 84.32 87.1 86.3 85.9
25/08/2018 10:49:28 82.66 83.95 89.6 85.3 84.5 84.4 83.29 79.4 84.32 87.1 86.3 85.9
25/08/2018 10:49:29 82.02 83.6 89.6 85.3 84.5 84.4 83.04 78.42 84.32 87.1 86.3 85.9
25/08/2018 10:49:30 84.92 84.57 89.6 85.3 84.5 84.4 87.14 80.2 84.32 87.1 86.3 85.9
25/08/2018 10:49:31 85.71 85.54 89.6 85.4 84.5 84.4 87.5 80.96 84.32 87.1 86.3 85.9
25/08/2018 10:49:32 83.49 85.09 89.6 85.4 84.5 84.4 86.79 81.06 84.32 87.1 86.3 85.9
25/08/2018 10:49:33 86.18 86.64 89.6 85.4 84.5 84.4 88.29 82.34 84.32 87.1 86.3 85.9
25/08/2018 10:49:34 82.84 85.02 89.6 85.4 84.5 84.4 86.43 81.55 84.32 87.1 86.3 85.9
25/08/2018 10:49:35 86.24 86.26 89.6 85.4 84.5 84.4 89.07 82.54 84.32 87.1 86.3 85.9
25/08/2018 10:49:36 83.71 85.16 89.6 85.4 84.5 84.4 86.56 82.02 84.32 87.1 86.3 85.9
25/08/2018 10:49:37 82.34 84.47 89.6 85.4 84.5 84.4 85.84 81 84.32 87.1 86.3 85.9
25/08/2018 10:49:38 82.62 83.3 89.6 85.4 84.5 84.4 85.58 80.1 84.32 87.1 86.3 85.9
25/08/2018 10:49:39 83.81 83.78 89.6 85.4 84.5 84.4 87.2 80.67 84.32 87.1 86.3 85.9
25/08/2018 10:49:40 83.54 83.68 89.6 85.4 84.5 84.4 86.18 80.5 84.32 87.1 86.3 85.9
25/08/2018 10:49:41 89.36 88.83 89.6 85.4 84.5 84.4 89.47 83.06 84.32 87.1 86.3 85.9
25/08/2018 10:49:42 80.07 87.86 89.6 85.4 84.5 84.4 84.9 82.28 84.32 87.1 86.3 85.9
25/08/2018 10:49:43 80.44 84.62 89.6 85.4 84.5 84.4 85 80.36 84.32 87.1 86.3 85.9
25/08/2018 10:49:44 80.4 82.88 89.6 85.4 84.5 84.4 83.59 79.61 84.32 87.1 86.3 85.9
25/08/2018 10:49:45 84.89 83.8 89.6 85.4 84.5 84.4 87.54 80.29 84.32 87.1 86.3 85.9
25/08/2018 10:49:46 81.84 83.79 89.22 85.4 84.5 84.4 84.45 80.28 83.96 87.1 86.3 85.9
25/08/2018 10:49:47 87.25 86.75 88.83 85.4 84.5 84.4 87.92 81.55 83.61 87.1 86.3 85.9
25/08/2018 10:49:48 86.45 86.82 88.83 85.4 84.5 84.4 88.39 82.09 83.61 87.1 86.3 85.9
25/08/2018 10:49:49 85.1 87.22 88.83 85.4 84.5 84.4 86.89 82.37 83.61 87.2 86.3 85.9
25/08/2018 10:49:50 83.37 85.4 88.83 85.4 84.5 84.4 85.88 80.94 83.61 87.2 86.3 85.9
25/08/2018 10:49:51 85.81 85.4 88.83 85.4 84.5 84.4 88.34 81.79 83.61 87.2 86.3 85.9
25/08/2018 10:49:52 87.22 87.7 88.83 85.4 84.5 84.4 88.23 82.84 83.61 87.2 86.3 85.9
25/08/2018 10:49:53 84.15 86.51 88.83 85.4 84.5 84.4 85.62 81.64 83.61 87.2 86.3 85.9
25/08/2018 10:49:54 80.6 84.49 88.83 85.4 84.5 84.4 83.42 79.96 83.61 87.2 86.3 85.9
25/08/2018 10:49:55 86.68 85.96 88.83 85.4 84.4 84.4 88.32 81.35 83.46 87.2 86.2 85.9
25/08/2018 10:49:56 83.12 85.26 88.83 85.4 84.4 84.4 85.7 80.93 83.06 87.2 86.2 85.9
25/08/2018 10:49:57 83.46 84.62 88.83 85.4 84.4 84.4 85.18 80.36 83.06 87.2 86.2 85.9
25/08/2018 10:49:58 79.96 83.21 88.83 85.4 84.4 84.4 83.88 79.03 83.06 87.2 86.2 85.9
25/08/2018 10:49:59 90.18 88.46 88.83 85.5 84.5 84.4 91.74 83.92 83.92 87.2 86.3 85.9
25/08/2018 10:50:00 85.43 88.81 88.83 85.5 84.5 84.4 87.44 84.03 84.03 87.2 86.3 85.9
25/08/2018 10:50:01 88.39 88.72 88.83 85.5 84.5 84.4 90.79 84.97 84.97 87.2 86.3 85.9
25/08/2018 10:50:02 81.71 86.95 88.83 85.5 84.5 84.4 85.03 82.91 84.97 87.2 86.3 85.9
25/08/2018 10:50:03 80.2 84.39 88.83 85.5 84.4 84.4 84.27 80.89 84.97 87.2 86.3 85.9
25/08/2018 10:50:04 76.44 82.2 88.83 85.5 84.4 84.4 83.78 79.35 84.97 87.2 86.2 85.9
25/08/2018 10:50:05 75.36 79.44 88.83 85.5 84.4 84.4 80.59 78.22 84.97 87.2 86.2 85.9
25/08/2018 10:50:06 82.4 81.29 88.83 85.5 84.4 84.4 86.48 79.28 84.97 87.3 86.3 85.9
25/08/2018 10:50:07 81.68 81.84 88.83 85.5 84.4 84.4 84.88 79.21 84.97 87.3 86.3 85.9
25/08/2018 10:50:08 79.83 81.42 88.83 85.5 84.4 84.4 84.09 78.92 84.97 87.3 86.2 85.9
25/08/2018 10:50:09 80.52 81.88 88.83 85.5 84.4 84.4 84.8 79.66 84.97 87.2 86.2 85.9
25/08/2018 10:50:10 80.19 80.49 88.83 85.5 84.4 84.4 83.97 78.33 84.97 87.2 86.2 85.9
25/08/2018 10:50:11 79.57 80.34 88.81 85.5 84.4 84.4 83.53 77.87 84.97 87.2 86.2 85.9
25/08/2018 10:50:12 75.85 79.76 88.81 85.5 84.4 84.4 81.49 77.49 84.97 87.2 86.2 85.9
25/08/2018 10:50:13 79.39 79.8 88.81 85.5 84.4 84.4 81.23 76.3 84.97 87.2 86.2 85.9
25/08/2018 10:50:14 82.66 82.07 88.81 85.5 84.4 84.4 85.56 78.43 84.97 87.2 86.2 85.9
25/08/2018 10:50:15 79.88 81.52 88.81 85.5 84.4 84.4 84.76 78.68 84.97 87.2 86.2 85.9
25/08/2018 10:50:16 84.55 83.5 88.81 85.5 84.4 84.4 86.91 80.05 84.97 87.2 86.2 85.9
25/08/2018 10:50:17 80.86 83.77 88.81 85.5 84.4 84.4 84.66 80.01 84.97 87.2 86.2 85.9
25/08/2018 10:50:18 77.74 81.77 88.81 85.5 84.4 84.4 83.29 78.99 84.97 87.2 86.2 85.9
25/08/2018 10:50:19 80.94 80.88 88.81 85.5 84.4 84.4 85.63 79.07 84.97 87.2 86.2 85.9
25/08/2018 10:50:20 87.94 86.83 88.81 85.5 84.4 84.4 89.1 82.28 84.97 87.3 86.2 85.9
25/08/2018 10:50:21 83.8 85.95 88.81 85.5 84.4 84.4 86.4 81.51 84.97 87.3 86.2 85.9
25/08/2018 10:50:22 86.42 86.22 88.81 85.5 84.4 84.4 88.61 81.89 84.97 87.3 86.2 85.9
25/08/2018 10:50:23 80.44 85.12 88.81 85.5 84.4 84.4 85.02 81.39 84.97 87.3 86.2 85.9
25/08/2018 10:50:24 80.65 82.73 88.81 85.5 84.4 84.4 84.67 79.86 84.97 87.3 86.2 85.9
25/08/2018 10:50:25 83.22 83.35 88.81 85.5 84.4 84.4 86.49 80.44 84.97 87.3 86.2 85.9
25/08/2018 10:50:26 82.48 82.85 88.81 85.5 84.4 84.4 85.62 79.85 84.97 87.3 86.2 85.9
25/08/2018 10:50:27 86.02 85.31 88.81 85.5 84.4 84.4 87.97 81.39 84.97 87.3 86.2 85.9
25/08/2018 10:50:28 94.3 93.55 93.55 85.6 84.5 84.4 93.66 86.76 86.76 87.4 86.3 85.9
25/08/2018 10:50:29 84.61 92.35 93.55 85.7 84.5 84.4 87.83 85.85 86.76 87.4 86.3 86
25/08/2018 10:50:30 88.78 89.56 93.55 85.7 84.5 84.4 90.78 84.61 86.76 87.4 86.3 86
25/08/2018 10:50:31 86.93 89.26 93.55 85.7 84.5 84.4 88.53 84.43 86.76 87.4 86.3 86
25/08/2018 10:50:32 93.66 92.36 93.55 85.8 84.5 84.4 94.21 86.8 86.8 87.5 86.3 86
25/08/2018 10:50:33 93.87 93.56 93.56 85.9 84.5 84.4 93.66 87.47 87.47 87.5 86.3 86
25/08/2018 10:50:34 90.26 93.34 93.56 85.9 84.5 84.4 91.21 87.41 87.47 87.5 86.3 86
25/08/2018 10:50:35 90.81 91.48 93.56 85.9 84.5 84.4 92.31 86.34 87.47 87.6 86.3 86
25/08/2018 10:50:36 84.29 91.37 93.56 85.9 84.5 84.4 87.95 86.27 87.47 87.6 86.3 86
25/08/2018 10:50:37 86.33 88.12 93.56 85.9 84.5 84.4 87.83 83.87 87.47 87.6 86.3 86
25/08/2018 10:50:38 84.94 87.19 93.56 86 84.5 84.4 87.51 82.65 87.47 87.6 86.3 86
25/08/2018 10:50:39 87.26 87.62 93.56 86 84.6 84.4 89.04 83.2 87.47 87.6 86.3 86
25/08/2018 10:50:40 82.84 86.54 93.56 86 84.6 84.4 86.2 82.26 87.47 87.6 86.3 86
25/08/2018 10:50:41 84.43 85.18 93.56 86 84.5 84.4 87.68 81.98 87.47 87.6 86.3 86
25/08/2018 10:50:42 85.88 85.81 93.56 86 84.5 84.5 87.44 81.48 87.47 87.6 86.3 86
25/08/2018 10:50:43 85.43 85.86 93.56 86 84.5 84.5 87.65 81.69 87.47 87.6 86.3 86
25/08/2018 10:50:44 84.43 85.97 93.56 86 84.5 84.5 87.32 81.93 87.47 87.7 86.3 86
25/08/2018 10:50:45 80.67 84.63 93.56 86 84.5 84.5 84.33 81.22 87.47 87.7 86.3 86
25/08/2018 10:50:46 88.12 87.28 93.56 86 84.5 84.5 89.5 82.72 87.47 87.7 86.3 86
25/08/2018 10:50:47 85.1 86.7 93.56 86 84.5 84.5 86.8 82.14 87.47 87.7 86.3 86
25/08/2018 10:50:48 79.89 85.66 93.56 86 84.5 84.5 83.29 81.17 87.47 87.7 86.3 86
25/08/2018 10:50:49 82.87 83.35 93.56 86 84.5 84.5 85.61 79.65 87.47 87.7 86.3 86
25/08/2018 10:50:50 85.04 84.47 93.56 86 84.5 84.5 87.45 80.78 87.47 87.7 86.3 86
25/08/2018 10:50:51 88.57 87.76 93.56 86 84.5 84.5 90.04 83.26 87.47 87.7 86.3 86
25/08/2018 10:50:52 83.88 87.44 93.56 86 84.5 84.5 85.82 82.82 87.47 87.7 86.3 86
25/08/2018 10:50:53 86.23 86.15 93.56 86 84.5 84.5 87.55 81.37 87.47 87.7 86.3 86
25/08/2018 10:50:54 87.67 87.79 93.56 86 84.5 84.5 88.06 82.09 87.47 87.7 86.3 86
25/08/2018 10:50:55 80.16 87.68 93.56 86 84.5 84.5 83.59 82 87.47 87.7 86.3 86
25/08/2018 10:50:56 80.56 84.36 93.56 86 84.5 84.5 84 79.52 87.47 87.7 86.3 86
25/08/2018 10:50:57 82.36 82.55 93.56 86 84.5 84.5 85.84 79.44 87.47 87.7 86.3 86
25/08/2018 10:50:58 85.18 85.15 93.56 86 84.5 84.5 86.75 80.84 87.47 87.7 86.3 86
25/08/2018 10:50:59 81.9 83.94 93.56 86.1 84.5 84.5 85.03 79.89 87.47 87.7 86.3 86
25/08/2018 10:51:00 83.01 83.34 93.56 86.1 84.5 84.5 86.34 80.01 87.47 87.7 86.3 86
25/08/2018 10:51:01 87.38 86.09 93.56 86.1 84.5 84.5 88.2 81.31 87.47 87.7 86.3 86
25/08/2018 10:51:02 86.42 86.63 93.56 86.1 84.5 84.5 87.49 81.46 87.47 87.7 86.3 86
25/08/2018 10:51:03 83.46 86.27 93.34 86.1 84.5 84.5 85.25 81.25 87.41 87.8 86.3 86
25/08/2018 10:51:04 81.18 84.43 91.48 86.1 84.5 84.5 84.44 79.79 86.34 87.8 86.3 86
25/08/2018 10:51:05 82.78 82.84 91.37 86.1 84.5 84.5 85.4 79.36 86.27 87.8 86.3 86
25/08/2018 10:51:06 82.52 82.9 88.12 86.1 84.5 84.5 85.49 79.33 83.87 87.8 86.3 86
25/08/2018 10:51:07 83.5 83.23 87.79 86.1 84.5 84.5 86.52 80 83.26 87.8 86.3 86
25/08/2018 10:51:08 96.2 95.41 95.41 86.2 84.6 84.5 96.26 89.25 89.25 87.9 86.4 86
25/08/2018 10:51:09 99.39 98.81 98.81 86.5 84.7 84.5 99.7 92.84 92.84 88.1 86.5 86.1
25/08/2018 10:51:10 88.74 98.73 98.81 86.6 84.7 84.5 90.11 92.76 92.84 88.1 86.5 86.1
25/08/2018 10:51:11 81.75 94.99 98.81 86.6 84.7 84.5 84 89.19 92.84 88.1 86.5 86.1
25/08/2018 10:51:12 82.97 91.08 98.81 86.6 84.7 84.5 85.36 85.43 92.84 88.1 86.5 86.1
25/08/2018 10:51:13 82.42 87.84 98.81 86.6 84.7 84.5 84.89 82.65 92.84 88.1 86.5 86.1
25/08/2018 10:51:14 78.59 85.25 98.81 86.6 84.7 84.5 83.66 80.61 92.84 88.1 86.5 86.1
25/08/2018 10:51:15 81.11 82.39 98.81 86.6 84.7 84.5 85.85 79.6 92.84 88.1 86.5 86.1
25/08/2018 10:51:16 81.31 81.86 98.81 86.6 84.7 84.5 85.69 79.69 92.84 88.2 86.5 86.1
25/08/2018 10:51:17 80.06 81.57 98.81 86.6 84.7 84.5 84.72 79.57 92.84 88.2 86.5 86.1
25/08/2018 10:51:18 78.29 80.69 98.81 86.6 84.7 84.5 83.64 78.97 92.84 88.2 86.5 86.1
25/08/2018 10:51:19 83.26 82.33 98.81 86.6 84.7 84.5 86.27 79.48 92.84 88.2 86.5 86.1
25/08/2018 10:51:20 83.27 83.2 98.81 86.6 84.8 84.5 86.77 80.62 92.84 88.2 86.5 86.1
25/08/2018 10:51:21 82.06 82.82 98.81 86.6 84.8 84.5 86.03 80.05 92.84 88.2 86.5 86.1
25/08/2018 10:51:22 86.17 85.66 98.81 86.6 84.8 84.5 88.39 81.72 92.84 88.2 86.5 86.1
25/08/2018 10:51:23 80.74 85.12 98.81 86.6 84.8 84.5 85.57 81.53 92.84 88.2 86.5 86.1
25/08/2018 10:51:24 79.33 82.91 98.81 86.6 84.8 84.5 84.38 80.3 92.84 88.2 86.5 86.1
25/08/2018 10:51:25 85.94 85.5 98.81 86.6 84.8 84.5 89.09 82.54 92.84 88.2 86.5 86.1
25/08/2018 10:51:26 83.39 85.53 98.81 86.6 84.8 84.5 85.24 82.46 92.84 88.2 86.5 86.1
25/08/2018 10:51:27 88.47 87.94 98.81 86.6 84.8 84.5 89.48 83.02 92.84 88.2 86.5 86.1
25/08/2018 10:51:28 84.83 87.25 98.81 86.6 84.8 84.5 86.49 82.42 92.84 88.2 86.5 86.1
25/08/2018 10:51:29 91.91 91.02 98.81 86.6 84.8 84.5 92.52 85.38 92.84 88.2 86.6 86.1
25/08/2018 10:51:30 93.45 92.76 98.81 86.7 84.8 84.6 93.71 87.02 92.84 88.3 86.6 86.1
25/08/2018 10:51:31 93.92 94.28 98.81 86.8 84.9 84.6 93.84 88.13 92.84 88.3 86.6 86.1
25/08/2018 10:51:32 90.68 92.96 98.81 86.8 84.9 84.6 91.75 86.93 92.84 88.3 86.6 86.1
25/08/2018 10:51:33 91.74 92.55 98.81 86.8 84.9 84.6 92.31 86.95 92.84 88.4 86.6 86.1
25/08/2018 10:51:34 90.65 91.53 98.81 86.9 84.9 84.6 91.02 85.99 92.84 88.4 86.7 86.1
25/08/2018 10:51:35 85.27 91.09 98.81 86.9 84.9 84.6 86.41 85.28 92.84 88.4 86.7 86.1
25/08/2018 10:51:36 84.43 88.17 98.81 86.9 84.9 84.6 87.37 82.68 92.84 88.4 86.7 86.1
25/08/2018 10:51:37 85.17 86.32 98.81 86.9 84.9 84.6 87.37 81.94 92.84 88.4 86.7 86.1
25/08/2018 10:51:38 88.47 88.44 98.81 86.9 84.9 84.6 90.01 83.75 92.84 88.4 86.7 86.1
25/08/2018 10:51:39 84.02 88.43 98.73 86.9 84.9 84.6 85.83 83.72 92.76 88.4 86.7 86.1
25/08/2018 10:51:40 84.42 86.79 94.99 86.9 85 84.6 86.48 82 89.19 88.4 86.7 86.1
25/08/2018 10:51:41 85.31 85.41 94.28 86.9 85 84.6 86.72 80.78 88.13 88.4 86.7 86.1
25/08/2018 10:51:42 84.26 85.38 94.28 86.9 85 84.6 86.37 80.77 88.13 88.4 86.7 86.1
25/08/2018 10:51:43 86.23 85.9 94.28 86.9 85 84.6 87.86 81.33 88.13 88.4 86.7 86.1
25/08/2018 10:51:44 86.69 87.69 94.28 86.9 85 84.6 87.97 82.59 88.13 88.4 86.7 86.1
25/08/2018 10:51:45 80.2 85.69 94.28 86.9 85 84.6 86 81.1 88.13 88.4 86.7 86.1
25/08/2018 10:51:46 82.16 83.21 94.28 86.9 85 84.6 85.03 80.57 88.13 88.4 86.7 86.1
25/08/2018 10:51:47 84.61 84.9 94.28 86.9 85 84.6 86.66 80.99 88.13 88.4 86.7 86.1
25/08/2018 10:51:48 83.04 83.63 94.28 86.9 85 84.6 85.46 79.85 88.13 88.4 86.7 86.1
25/08/2018 10:51:49 85.57 85.14 94.28 86.9 85 84.6 87.3 80.71 88.13 88.4 86.7 86.1
25/08/2018 10:51:50 87.31 87.08 94.28 86.9 85 84.6 89.61 82.91 88.13 88.4 86.7 86.1
25/08/2018 10:51:51 81.94 86.87 94.28 86.9 85 84.6 86.15 82.75 88.13 88.4 86.7 86.1
25/08/2018 10:51:52 79.02 84.48 94.28 86.9 85 84.6 84.82 81.26 88.13 88.4 86.7 86.1
25/08/2018 10:51:53 84.19 84 94.28 86.9 85 84.6 87.21 80.87 88.13 88.4 86.7 86.1
25/08/2018 10:51:54 84.58 84.98 94.28 86.9 85 84.6 87.15 81.33 88.13 88.4 86.7 86.1
25/08/2018 10:51:55 83.82 84.37 94.28 86.9 85 84.6 86.01 80.84 88.13 88.4 86.7 86.1
25/08/2018 10:51:56 81.02 84.36 94.28 86.9 85 84.6 84.48 80.51 88.13 88.4 86.7 86.1
25/08/2018 10:51:57 84.09 83.66 94.28 86.9 85 84.6 86.29 79.88 88.13 88.4 86.7 86.1
25/08/2018 10:51:58 84.76 84.71 94.28 86.9 85 84.6 86.47 80.64 88.13 88.4 86.7 86.1
25/08/2018 10:51:59 87.31 87.06 94.28 86.9 85 84.6 88.39 82.13 88.13 88.4 86.7 86.1
25/08/2018 10:52:00 88.38 88.45 94.28 86.9 85 84.6 88.96 82.86 88.13 88.4 86.7 86.1
25/08/2018 10:52:01 84.11 88.3 92.96 86.9 85 84.6 87 82.71 86.95 88.4 86.7 86.1
25/08/2018 10:52:02 90.02 89.53 92.55 86.9 85 84.6 91.07 84.7 86.95 88.4 86.7 86.1
25/08/2018 10:52:03 86.56 88.47 91.53 86.9 85 84.6 87.46 83.29 85.99 88.4 86.7 86.1
25/08/2018 10:52:04 84.99 87.24 91.09 86.9 85 84.6 86.58 82.18 85.28 88.5 86.7 86.1
25/08/2018 10:52:05 80.11 85.65 89.53 86.9 85 84.6 81.31 80.83 84.7 88.5 86.7 86.1
25/08/2018 10:52:06 80.2 83.58 89.53 86.9 85 84.6 80.66 78.38 84.7 88.4 86.7 86.1
25/08/2018 10:52:07 82.21 82.8 89.53 86.9 85 84.6 83.58 77.86 84.7 88.4 86.7 86.1
25/08/2018 10:52:08 72 81.76 89.53 86.9 85 84.6 75.76 76.94 84.7 88.4 86.7 86.1
25/08/2018 10:52:09 82.76 81.88 89.53 86.9 85 84.6 84.08 77.21 84.7 88.4 86.7 86.1
25/08/2018 10:52:10 79.96 81.81 89.53 86.9 85 84.6 81.47 77.15 84.7 88.4 86.7 86.1
25/08/2018 10:52:11 88.8 88.05 89.53 86.9 85 84.6 89.65 82.77 84.7 88.4 86.8 86.1
25/08/2018 10:52:12 80.25 86.46 89.53 86.9 85 84.6 80.92 81.22 84.7 88.4 86.8 86.1
25/08/2018 10:52:13 71.66 83.47 89.53 86.9 85 84.6 75.08 78.19 84.7 88.4 86.8 86.1
25/08/2018 10:52:14 85.14 84.89 89.53 86.9 85 84.6 88.13 81.46 84.7 88.4 86.8 86.1
25/08/2018 10:52:15 77.1 84.19 89.53 86.9 85 84.6 77.9 80.79 84.7 88.4 86.8 86.1
25/08/2018 10:52:16 76.48 80.88 89.53 86.9 85 84.6 77.78 77.22 84.7 88.4 86.8 86.1
25/08/2018 10:52:17 78.91 79.62 89.53 86.9 85 84.6 80.17 74.93 84.7 88.4 86.8 86.1
25/08/2018 10:52:18 88.43 87.08 89.53 86.9 85.1 84.6 87.74 80.32 84.7 88.4 86.8 86.1
25/08/2018 10:52:19 91.94 91.08 91.08 87 85.1 84.6 91.35 84.34 84.7 88.4 86.8 86.1
25/08/2018 10:52:20 82.39 90.07 91.08 87 85.1 84.6 83.4 83.27 84.7 88.4 86.8 86.1
25/08/2018 10:52:21 80.56 86.87 91.08 86.9 85.1 84.6 82.42 80.53 84.7 88.4 86.8 86.1
25/08/2018 10:52:22 82.13 83.95 91.08 86.9 85.1 84.6 83.43 78.23 84.7 88.4 86.8 86.1
25/08/2018 10:52:23 84.17 84.25 91.08 86.9 85.1 84.6 84.41 78.4 84.7 88.4 86.8 86.1
25/08/2018 10:52:24 78.65 84.09 91.08 86.9 85.1 84.6 80.04 78.24 84.7 88.4 86.8 86.1
25/08/2018 10:52:25 84.27 83.8 91.08 86.9 85.1 84.6 85.26 78.38 84.7 88.4 86.8 86.1
25/08/2018 10:52:26 84.98 84.72 91.08 86.9 85.1 84.6 85.58 79.23 84.7 88.4 86.8 86.1
25/08/2018 10:52:27 84.16 84.9 91.08 86.9 85.1 84.6 85.68 79.59 84.7 88.4 86.8 86.1
25/08/2018 10:52:28 85.94 85.81 91.08 86.9 85.1 84.6 86.62 80.28 84.7 88.4 86.8 86.1
25/08/2018 10:52:29 82.01 85.9 91.08 86.9 85.1 84.6 83.09 80.35 84.7 88.3 86.8 86.1
25/08/2018 10:52:30 86.48 85.9 91.08 86.8 85.1 84.6 86.52 79.86 84.7 88.3 86.8 86.1
25/08/2018 10:52:31 84.39 85.72 91.08 86.8 85.1 84.6 85.5 79.92 84.7 88.3 86.8 86.1
25/08/2018 10:52:32 84.35 85.68 91.08 86.8 85.1 84.6 84.94 80.14 84.34 88.3 86.8 86.1
25/08/2018 10:52:33 80.24 84.27 91.08 86.8 85.1 84.6 82.2 78.91 84.34 88.3 86.8 86.1
25/08/2018 10:52:34 81.9 82.28 91.08 86.8 85.1 84.6 83.17 77.39 84.34 88.3 86.8 86.1
25/08/2018 10:52:35 83.51 84 91.08 86.8 85.1 84.6 85.6 79.54 84.34 88.3 86.8 86.1
25/08/2018 10:52:36 81.06 82.73 91.08 86.8 85.1 84.6 83.46 78.29 84.34 88.3 86.8 86.1
25/08/2018 10:52:37 78.67 81.86 91.08 86.8 85.1 84.6 80.09 77.79 84.34 88.2 86.8 86.1
25/08/2018 10:52:38 80.29 80.51 91.08 86.8 85.1 84.6 82.52 76.41 84.34 88.2 86.8 86.1
25/08/2018 10:52:39 88.67 87.1 91.08 86.8 85.1 84.6 89.98 82.31 84.34 88.2 86.8 86.1
25/08/2018 10:52:40 87.82 88.67 91.08 86.8 85.1 84.6 88.19 83.19 84.34 88.3 86.8 86.1
25/08/2018 10:52:41 89.69 89.07 91.08 86.8 85.1 84.6 90.55 83.65 84.34 88.3 86.8 86.1
25/08/2018 10:52:42 88.61 89.21 91.08 86.9 85.1 84.6 89.2 83.62 84.34 88.3 86.8 86.1
25/08/2018 10:52:43 85.81 89.15 91.08 86.9 85.1 84.6 86.9 83.57 84.34 88.3 86.8 86.1
25/08/2018 10:52:44 82.94 87 91.08 86.9 85.1 84.6 84.29 81.65 84.34 88.3 86.8 86.1
25/08/2018 10:52:45 82.13 85.5 91.08 86.8 85.1 84.6 83.71 80.27 84.34 88.3 86.8 86.1
25/08/2018 10:52:46 89.77 88.96 91.08 86.9 85.1 84.6 90.49 83.53 84.34 88.3 86.8 86.1
25/08/2018 10:52:47 90.16 89.8 91.08 86.9 85.1 84.6 91.03 84.65 84.65 88.3 86.8 86.1
25/08/2018 10:52:48 88.55 90.08 91.08 86.9 85.2 84.6 89.76 84.54 84.65 88.3 86.8 86.1
25/08/2018 10:52:49 86.52 89.59 90.08 86.9 85.2 84.6 88.72 84.86 84.86 88.3 86.8 86.1
25/08/2018 10:52:50 85.88 87.11 90.08 86.9 85.2 84.6 86.8 82.5 84.86 88.3 86.8 86.1
25/08/2018 10:52:51 80.53 86.41 90.08 86.9 85.2 84.6 82.78 81.37 84.86 88.3 86.8 86.1
25/08/2018 10:52:52 84.78 85.04 90.08 86.9 85.2 84.6 85.98 79.89 84.86 88.3 86.8 86.2
25/08/2018 10:52:53 88.88 88.65 90.08 86.9 85.2 84.6 89.1 82.74 84.86 88.3 86.8 86.2
25/08/2018 10:52:54 80.11 87.12 90.08 86.9 85.2 84.6 81.79 81.41 84.86 88.3 86.8 86.2
25/08/2018 10:52:55 82.79 84.05 90.08 86.9 85.2 84.6 84.46 78.75 84.86 88.3 86.8 86.2
25/08/2018 10:52:56 82.14 83.66 90.08 86.9 85.2 84.6 82.73 78.68 84.86 88.3 86.8 86.2
25/08/2018 10:52:57 81.83 82.95 90.08 86.9 85.2 84.6 82.31 77.38 84.86 88.3 86.8 86.2
25/08/2018 10:52:58 81.19 81.9 90.08 86.9 85.2 84.6 82.79 76.77 84.86 88.3 86.8 86.2
25/08/2018 10:52:59 86.88 86.43 90.08 86.9 85.2 84.6 87.31 80.62 84.86 88.3 86.8 86.2
25/08/2018 10:53:00 82.9 86.87 90.08 86.9 85.2 84.6 84.21 80.97 84.86 88.3 86.8 86.2
25/08/2018 10:53:01 87.63 87.25 90.08 86.9 85.2 84.6 89.68 82.81 84.86 88.3 86.8 86.2
25/08/2018 10:53:02 81.6 86.89 90.08 86.9 85.2 84.7 83.92 82.45 84.86 88.3 86.8 86.2
25/08/2018 10:53:03 88.82 87.81 90.08 86.9 85.2 84.7 89.36 82.41 84.86 88.3 86.8 86.2
25/08/2018 10:53:04 85.98 88.14 90.08 87 85.2 84.7 86.8 82.6 84.86 88.3 86.8 86.2
25/08/2018 10:53:05 82.37 86.21 90.08 87 85.2 84.7 84.38 80.98 84.86 88.3 86.8 86.2
25/08/2018 10:53:06 81.72 84.16 90.08 87 85.2 84.7 83.44 79.27 84.86 88.3 86.8 86.2
25/08/2018 10:53:07 86.37 86.29 90.08 87 85.2 84.7 86.89 80.53 84.86 88.3 86.9 86.2
25/08/2018 10:53:08 80.65 84.82 90.08 86.9 85.2 84.7 82.23 79.5 84.86 88.3 86.9 86.2
25/08/2018 10:53:09 83.84 83.67 90.08 86.9 85.2 84.7 84.76 78.43 84.86 88.3 86.9 86.2
25/08/2018 10:53:10 85.78 85.42 90.08 86.9 85.2 84.7 87.18 80.34 84.86 88.3 86.9 86.2
25/08/2018 10:53:11 84.1 85.62 90.08 86.7 85.2 84.7 85.33 80.69 84.86 88.1 86.9 86.2
25/08/2018 10:53:12 84.58 85.03 90.08 86.6 85.2 84.7 85.53 79.68 84.86 88 86.9 86.2
25/08/2018 10:53:13 81.89 84.43 90.08 86.6 85.2 84.7 84 79.46 84.86 88 86.9 86.2
25/08/2018 10:53:14 76.94 82.9 90.08 86.5 85.2 84.7 81.5 78.27 84.86 87.9 86.9 86.2
25/08/2018 10:53:15 81.42 81.61 90.08 86.5 85.2 84.7 83.87 77.81 84.86 87.9 86.9 86.2
25/08/2018 10:53:16 82.37 82.14 90.08 86.5 85.2 84.7 84.1 77.76 84.86 87.9 86.8 86.2
25/08/2018 10:53:17 86.12 85.43 90.08 86.5 85.2 84.7 87.08 80.23 84.86 87.9 86.8 86.2
25/08/2018 10:53:18 86.09 86.03 89.59 86.5 85.2 84.7 86.89 80.55 84.86 87.9 86.8 86.2
25/08/2018 10:53:19 88.13 88.44 88.65 86.5 85.2 84.7 88.45 82.29 82.81 87.9 86.9 86.2
25/08/2018 10:53:20 81.48 86.86 88.65 86.5 85.2 84.7 84.53 81.33 82.81 87.9 86.9 86.2
25/08/2018 10:53:21 85.68 85.61 88.65 86.5 85.2 84.7 87.69 81.38 82.81 87.9 86.9 86.2
25/08/2018 10:53:22 90.05 89.55 89.55 86.5 85.2 84.7 90.87 84.23 84.23 87.9 86.9 86.2
25/08/2018 10:53:23 88.7 89.12 89.55 86.5 85.2 84.7 89.44 83.67 84.23 87.9 86.9 86.2
25/08/2018 10:53:24 91.54 91.3 91.3 86.5 85.2 84.7 92.05 85.7 85.7 87.9 86.9 86.2
25/08/2018 10:53:25 88.02 90.43 91.3 86.4 85.2 84.7 88.22 84.91 85.7 87.8 86.9 86.2
25/08/2018 10:53:26 87.19 89.34 91.3 86.3 85.3 84.7 88.24 83.54 85.7 87.8 86.9 86.2
25/08/2018 10:53:27 84.83 88.39 91.3 86.2 85.3 84.7 87.51 82.85 85.7 87.7 86.9 86.2
25/08/2018 10:53:28 85.88 87.18 91.3 86.2 85.3 84.7 87.47 82.42 85.7 87.6 86.9 86.2
25/08/2018 10:53:29 82.03 85.6 91.3 86.1 85.3 84.7 84.59 81.18 85.7 87.6 86.9 86.2
25/08/2018 10:53:30 85.95 86.11 91.3 86 85.3 84.7 87.47 81.27 85.7 87.5 86.9 86.2
25/08/2018 10:53:31 83.39 86.81 91.3 86 85.3 84.7 85.46 81.74 85.7 87.5 86.9 86.2
25/08/2018 10:53:32 82 84.07 91.3 86 85.3 84.7 83.95 79.71 85.7 87.5 86.9 86.2
25/08/2018 10:53:33 98.34 97.93 97.93 86.2 85.4 84.7 96.27 89.63 89.63 87.6 86.9 86.2
25/08/2018 10:53:34 92.95 98.5 98.5 86.2 85.4 84.7 91.68 90.17 90.17 87.6 86.9 86.2
25/08/2018 10:53:35 87.74 95.09 98.5 86.2 85.4 84.7 88.98 87.23 90.17 87.6 86.9 86.2
25/08/2018 10:53:36 87.47 91.97 98.5 86.3 85.4 84.7 88.26 84.96 90.17 87.6 86.9 86.2
25/08/2018 10:53:37 90.01 91.02 98.5 86.3 85.4 84.7 90.08 84.75 90.17 87.6 87 86.2
25/08/2018 10:53:38 87.62 90.48 98.5 86.3 85.4 84.7 88.1 84.06 90.17 87.6 87 86.2
25/08/2018 10:53:39 85.7 88.03 98.5 86.3 85.4 84.7 86.94 82.33 90.17 87.6 87 86.2
25/08/2018 10:53:40 83.28 87.05 98.5 86.3 85.4 84.7 84.67 81.6 90.17 87.6 87 86.2
25/08/2018 10:53:41 84.73 85.87 98.5 86.3 85.4 84.7 86.95 81.46 90.17 87.6 86.9 86.2
25/08/2018 10:53:42 83.15 84.85 98.5 86.2 85.4 84.7 84.43 80.23 90.17 87.6 86.9 86.2
25/08/2018 10:53:43 83.37 83.88 98.5 86.3 85.4 84.7 84.92 79.13 90.17 87.6 86.9 86.2
25/08/2018 10:53:44 94.69 93.47 98.5 86.3 85.4 84.8 92.77 85.51 90.17 87.6 87 86.2
25/08/2018 10:53:45 98.07 97.66 98.5 86.6 85.5 84.8 96.55 89.85 90.17 87.7 87 86.2
25/08/2018 10:53:46 89.31 97.72 98.5 86.6 85.5 84.8 89.16 89.9 90.17 87.7 87 86.2
25/08/2018 10:53:47 85.51 94.22 98.5 86.6 85.5 84.8 86.7 86.79 90.17 87.7 87 86.2
25/08/2018 10:53:48 94.26 94.15 98.5 86.6 85.5 84.8 92.87 86.59 90.17 87.7 87 86.2
25/08/2018 10:53:49 82.28 93.4 98.5 86.6 85.5 84.8 84.09 85.97 90.17 87.7 87 86.2
25/08/2018 10:53:50 80.47 89.66 98.5 86.6 85.5 84.8 82.69 82.73 90.17 87.7 87 86.2
25/08/2018 10:53:51 79.07 86.27 98.5 86.6 85.5 84.8 82.49 79.97 90.17 87.7 87 86.2
25/08/2018 10:53:52 89.55 89.27 98.5 86.7 85.5 84.8 89.28 82.64 90.17 87.7 87 86.2
25/08/2018 10:53:53 88.07 88.28 98.5 86.7 85.5 84.8 87.89 81.8 90.17 87.7 87 86.3
25/08/2018 10:53:54 85.92 88.87 98.5 86.7 85.5 84.8 86.69 82.2 90.17 87.7 87 86.3
25/08/2018 10:53:55 91.48 90.91 98.5 86.7 85.5 84.8 91.22 84.44 90.17 87.8 87 86.3
25/08/2018 10:53:56 82.84 90.06 98.5 86.7 85.5 84.8 84.89 83.72 90.17 87.8 87 86.3
25/08/2018 10:53:57 94.83 94.37 98.5 86.8 85.5 84.8 93.79 87.2 90.17 87.8 87 86.3
25/08/2018 10:53:58 86.04 94.36 98.5 86.8 85.5 84.8 86.43 87.2 90.17 87.8 87 86.3
25/08/2018 10:53:59 87.59 90.94 98.5 86.8 85.5 84.8 88.25 84.1 90.17 87.8 87 86.3
25/08/2018 10:54:00 88.32 89.21 98.5 86.8 85.5 84.8 88.9 83.09 90.17 87.8 87 86.3
25/08/2018 10:54:01 90.11 89.94 98.5 86.9 85.5 84.8 90.52 84.04 90.17 87.8 87 86.3
25/08/2018 10:54:02 88.37 89.86 98.5 86.9 85.5 84.8 87.97 83.96 90.17 87.8 87 86.3
25/08/2018 10:54:03 92 92.24 98.5 86.9 85.5 84.8 91.52 85.43 90.17 87.9 87 86.3
25/08/2018 10:54:04 91.01 91.71 97.72 87 85.6 84.8 90.41 84.88 89.9 87.9 87 86.3
25/08/2018 10:54:05 92.83 93.19 97.72 87 85.5 84.8 92.7 86.47 89.9 87.9 87 86.3
25/08/2018 10:54:06 84.72 92.06 97.72 87 85.5 84.8 86.42 85.66 89.9 87.9 87 86.3
25/08/2018 10:54:07 100.34 98.85 98.85 87.3 85.7 84.9 98.66 91.07 91.07 88.1 87 86.3
25/08/2018 10:54:08 90.32 97.71 98.85 87.3 85.7 84.9 91.03 90.02 91.07 88.1 87 86.3
25/08/2018 10:54:09 87.67 94.38 98.85 87.3 85.7 84.9 88.81 87.24 91.07 88.1 87 86.3
25/08/2018 10:54:10 93.26 93.44 98.85 87.4 85.7 84.9 92.69 86.61 91.07 88.1 87 86.3
25/08/2018 10:54:11 91.44 94.12 98.85 87.4 85.7 84.9 91.29 87.24 91.07 88.2 87 86.3
25/08/2018 10:54:12 88.12 91.72 98.85 87.4 85.7 84.9 88.91 85.22 91.07 88.2 87 86.3
25/08/2018 10:54:13 88.82 91.44 98.85 87.5 85.7 84.9 88.37 84.81 91.07 88.2 87 86.3
25/08/2018 10:54:14 83.4 88.79 98.85 87.4 85.7 84.9 85.79 82.56 91.07 88.2 87 86.3
25/08/2018 10:54:15 93.02 92.08 98.85 87.5 85.7 84.9 93.05 85.96 91.07 88.2 87 86.3
25/08/2018 10:54:16 86.44 91.84 98.85 87.5 85.7 84.9 87.24 85.71 91.07 88.2 87 86.3
25/08/2018 10:54:17 84.68 89.32 98.85 87.5 85.7 84.9 85.95 83.51 91.07 88.2 87 86.3
25/08/2018 10:54:18 82.77 87.03 98.85 87.5 85.7 84.9 84.51 81.56 91.07 88.2 87 86.3
25/08/2018 10:54:19 83.67 84.68 98.85 87.5 85.7 84.9 85.8 79.83 91.07 88.2 87 86.3
25/08/2018 10:54:20 86.05 85.86 98.85 87.5 85.7 84.9 87.47 80.99 91.07 88.2 87 86.3
25/08/2018 10:54:21 86.62 86.54 98.85 87.5 85.7 84.9 88.11 81.74 91.07 88.2 87 86.3
25/08/2018 10:54:22 87.39 87.9 98.85 87.5 85.7 84.9 88.37 82.73 91.07 88.2 87 86.3
25/08/2018 10:54:23 81.77 86.61 98.85 87.5 85.7 84.9 84.91 81.63 91.07 88.2 87 86.3
25/08/2018 10:54:24 84.8 84.89 98.85 87.5 85.7 84.9 86.51 80.45 91.07 88.3 87 86.3
25/08/2018 10:54:25 82.24 84.71 98.85 87.5 85.7 84.9 84.84 80.27 91.07 88.2 87 86.3
25/08/2018 10:54:26 84.04 84.34 98.85 87.5 85.7 84.9 86.23 79.9 91.07 88.2 87 86.3
25/08/2018 10:54:27 84.19 84.58 98.85 87.5 85.7 84.9 85.62 80.04 91.07 88.2 87 86.3
25/08/2018 10:54:28 77.48 84.02 98.85 87.5 85.7 84.9 79.41 79.43 91.07 88.2 87 86.3
25/08/2018 10:54:29 82.13 82.62 98.85 87.5 85.7 84.9 83.44 77.54 91.07 88.2 87 86.3
25/08/2018 10:54:30 80.22 81.82 98.85 87.5 85.7 84.9 82.85 77.14 91.07 88.2 87 86.3
25/08/2018 10:54:31 86.18 85.26 98.85 87.5 85.7 84.9 87.79 80.94 91.07 88.2 87 86.3
25/08/2018 10:54:32 83.39 84.69 98.85 87.5 85.7 84.9 84.92 80.24 91.07 88.2 87 86.3
25/08/2018 10:54:33 76.07 83.51 98.85 87.5 85.7 84.9 78.32 78.88 91.07 88.2 87 86.3
25/08/2018 10:54:34 83 82.94 98.85 87.5 85.7 84.9 83.46 77.48 91.07 88.2 87 86.3
25/08/2018 10:54:35 88.72 88.63 98.85 87.5 85.7 84.9 88.08 81.9 91.07 88.2 87 86.3
25/08/2018 10:54:36 90.41 91.64 98.85 87.5 85.8 84.9 93.81 87.76 91.07 88.2 87 86.3
25/08/2018 10:54:37 91.75 91.53 97.71 87.6 85.8 84.9 92.73 86.21 90.02 88.3 87.1 86.3
25/08/2018 10:54:38 91.18 92.59 94.38 87.6 85.8 84.9 91.75 87.47 87.76 88.3 87.1 86.3
25/08/2018 10:54:39 93.74 93.48 94.12 87.6 85.8 85 92.83 86.72 87.76 88.3 87.1 86.4
25/08/2018 10:54:40 94.67 94.61 94.61 87.7 85.9 85 93.57 87.25 87.76 88.4 87.1 86.4
25/08/2018 10:54:41 90.05 94.24 94.61 87.7 85.9 85 90.05 87.31 87.76 88.4 87.1 86.4
25/08/2018 10:54:42 89.31 91.96 94.61 87.7 85.9 85 90.34 85.59 87.76 88.4 87.1 86.4
25/08/2018 10:54:43 94.35 94.26 94.61 87.8 85.9 85 93.07 86.94 87.76 88.4 87.1 86.4
25/08/2018 10:54:44 89.21 94.12 94.61 87.8 85.9 85 89.41 86.79 87.76 88.4 87.1 86.4
25/08/2018 10:54:45 92.61 93.29 94.61 87.8 85.9 85 91.67 86.18 87.76 88.5 87.2 86.4
25/08/2018 10:54:46 88.3 92.77 94.61 87.9 85.9 85 88.28 85.71 87.76 88.5 87.2 86.4
25/08/2018 10:54:47 85.27 90.12 94.61 87.9 86 85 88.44 83.51 87.76 88.5 87.2 86.4
25/08/2018 10:54:48 82.67 87.74 94.61 87.9 86 85 85.29 82.76 87.76 88.5 87.2 86.4
25/08/2018 10:54:49 82.18 85.34 94.61 87.8 85.9 85 86.13 81.04 87.76 88.5 87.1 86.4
25/08/2018 10:54:50 87.37 87.27 94.61 87.9 85.9 85 87.78 81.59 87.76 88.5 87.1 86.4
25/08/2018 10:54:51 94.63 93.5 94.61 87.9 85.9 85 93.82 86.59 87.76 88.5 87.2 86.4
25/08/2018 10:54:52 84.89 92.64 94.61 87.9 85.9 85 87.16 85.81 87.76 88.5 87.1 86.4
25/08/2018 10:54:53 88.12 89.4 94.61 87.9 85.9 85 89.29 83.62 87.76 88.5 87.1 86.4
25/08/2018 10:54:54 85.4 89.16 94.61 87.9 85.9 85 88.32 83.68 87.76 88.5 87.2 86.4
25/08/2018 10:54:55 88.96 89.05 94.61 87.9 85.9 85 89.74 83.81 87.76 88.5 87.2 86.4
25/08/2018 10:54:56 91.14 90.82 94.61 88 85.9 85 91.71 85.18 87.76 88.5 87.2 86.4
25/08/2018 10:54:57 90.42 91.16 94.61 88 86 85 90.47 85.24 87.76 88.6 87.2 86.4
25/08/2018 10:54:58 84.41 90.36 94.61 88 86 85 85.31 84.33 87.76 88.6 87.2 86.4
25/08/2018 10:54:59 92.36 91.79 94.61 88 86 85 91.08 84.43 87.76 88.6 87.2 86.4
25/08/2018 10:55:00 85.17 90.59 94.61 88 86 85 86.24 83.63 87.76 88.6 87.2 86.4
25/08/2018 10:55:01 88.83 88.97 94.61 88 86 85 89.77 83.32 87.76 88.6 87.2 86.4
25/08/2018 10:55:02 93.16 92.7 94.61 88 86 85 92.8 85.98 87.76 88.6 87.2 86.4
25/08/2018 10:55:03 97.83 96.68 96.68 88.2 86.1 85.1 96.87 89.62 89.62 88.7 87.2 86.4
25/08/2018 10:55:04 90.24 96.36 96.68 88.2 86.1 85.1 90.19 89.38 89.62 88.7 87.2 86.4
25/08/2018 10:55:05 93.23 95.04 96.68 88.2 86.1 85.1 92.08 87.8 89.62 88.7 87.3 86.4
25/08/2018 10:55:06 95.58 95.41 96.68 88.3 86.1 85.1 95.83 89.22 89.62 88.8 87.3 86.4
25/08/2018 10:55:07 96.87 98.13 98.13 88.4 86.2 85.1 97.17 92.07 92.07 88.9 87.3 86.4
25/08/2018 10:55:08 88.14 95.27 98.13 88.4 86.2 85.1 88.96 89.3 92.07 88.9 87.3 86.5
25/08/2018 10:55:09 79.13 92.08 98.13 88.4 86.2 85.1 83.2 86.26 92.07 88.9 87.3 86.5
25/08/2018 10:55:10 85.39 88.19 98.13 88.4 86.2 85.1 85.8 82.81 92.07 88.9 87.3 86.5
25/08/2018 10:55:11 80.35 86.93 98.13 88.4 86.2 85.1 84.16 81.22 92.07 88.9 87.3 86.5
25/08/2018 10:55:12 87.7 86.88 98.13 88.4 86.2 85.1 88.4 81.5 92.07 88.9 87.3 86.5
25/08/2018 10:55:13 83.86 86.9 98.13 88.4 86.2 85.1 85.97 81.51 92.07 88.9 87.3 86.5
25/08/2018 10:55:14 79.06 85.04 98.13 88.4 86.2 85.1 86.13 80.45 92.07 88.9 87.3 86.5
25/08/2018 10:55:15 88.64 87.14 98.13 88.5 86.2 85.1 89.95 82.67 92.07 88.9 87.3 86.5
25/08/2018 10:55:16 85.26 87.2 98.13 88.5 86.2 85.1 87.94 83.37 92.07 88.9 87.3 86.5
25/08/2018 10:55:17 84.59 86.06 98.13 88.5 86.2 85.1 87.03 81.78 92.07 88.9 87.3 86.5
25/08/2018 10:55:18 78.41 84.97 98.13 88.5 86.2 85.1 85.1 81.19 92.07 88.9 87.3 86.5
25/08/2018 10:55:19 84.48 84.58 98.13 88.5 86.2 85.1 86.6 80.64 92.07 88.9 87.3 86.5
25/08/2018 10:55:20 86.96 87.01 98.13 88.5 86.2 85.1 87.75 81.89 92.07 88.9 87.3 86.5
25/08/2018 10:55:21 88.15 87.98 98.13 88.5 86.2 85.1 88.67 82.32 92.07 88.9 87.3 86.5
25/08/2018 10:55:22 79.25 87.63 98.13 88.5 86.2 85.1 82.92 81.97 92.07 88.9 87.3 86.5
25/08/2018 10:55:23 81.85 84.85 98.13 88.5 86.2 85.1 85.14 79.96 92.07 88.9 87.3 86.5
25/08/2018 10:55:24 81.64 82.74 98.13 88.5 86.2 85.1 84.92 79.04 92.07 88.9 87.3 86.5
25/08/2018 10:55:25 79.23 82.56 98.13 88.5 86.2 85.1 83.12 79.08 92.07 88.9 87.3 86.5
25/08/2018 10:55:26 87.05 86.5 98.13 88.5 86.2 85.1 88.25 81.47 92.07 88.9 87.3 86.5
25/08/2018 10:55:27 88.62 88.85 98.13 88.5 86.2 85.1 88.72 82.8 92.07 88.9 87.3 86.5
25/08/2018 10:55:28 86.98 89.18 98.13 88.4 86.2 85.1 88.64 83.26 92.07 88.9 87.3 86.5
25/08/2018 10:55:29 78.93 87.59 98.13 88.4 86.2 85.1 85.57 82.5 92.07 88.9 87.3 86.5
25/08/2018 10:55:30 86.26 86.34 98.13 88.4 86.2 85.1 87.58 81.65 92.07 88.9 87.3 86.5
25/08/2018 10:55:31 80.57 86.19 98.13 88.4 86.2 85.1 83.8 81.49 92.07 88.9 87.3 86.5
25/08/2018 10:55:32 77.2 83.48 98.13 88.4 86.2 85.1 81.98 79.44 92.07 88.8 87.3 86.5
25/08/2018 10:55:33 78.68 80.87 98.13 88.3 86.2 85.1 82.69 77.64 92.07 88.8 87.3 86.5
25/08/2018 10:55:34 82.7 82.64 98.13 88.3 86.2 85.1 86.07 79.5 92.07 88.8 87.3 86.5
25/08/2018 10:55:35 85.09 84.97 98.13 88.3 86.2 85.1 87.45 81.27 92.07 88.7 87.3 86.5
25/08/2018 10:55:36 85.31 85.31 98.13 88.3 86.2 85.1 87.08 81 92.07 88.7 87.3 86.5
25/08/2018 10:55:37 81.68 84.59 95.27 88.3 86.2 85.1 84.73 80.52 89.3 88.7 87.3 86.5
25/08/2018 10:55:38 84.84 84.42 92.08 88.3 86.2 85.1 86.36 80.12 86.26 88.7 87.3 86.5
25/08/2018 10:55:39 83.35 84.62 89.18 88.3 86.2 85.1 86.15 80.28 83.37 88.7 87.3 86.5
25/08/2018 10:55:40 81.97 83.34 89.18 88.3 86.2 85.1 84.62 79.74 83.37 88.7 87.3 86.5
25/08/2018 10:55:41 86.37 86.06 89.18 88.3 86.2 85.1 92.08 85.07 85.07 88.7 87.3 86.5
25/08/2018 10:55:42 85.16 86.88 89.18 88.3 86.2 85.1 89.41 85.77 85.77 88.7 87.3 86.5
25/08/2018 10:55:43 79.19 85.13 89.18 88.3 86.2 85.1 82.68 83.55 85.77 88.7 87.3 86.5
25/08/2018 10:55:44 80.26 82.37 89.18 88.3 86.2 85.1 88.45 82.12 85.77 88.7 87.3 86.5
25/08/2018 10:55:45 84.64 84.35 89.18 88.3 86.2 85.1 89.24 83.07 85.77 88.8 87.4 86.5
25/08/2018 10:55:46 87.22 86.59 89.18 88.3 86.2 85.1 92.4 85.67 85.77 88.8 87.4 86.5
25/08/2018 10:55:47 79.89 86.49 89.18 88.3 86.2 85.1 84.7 85.43 85.77 88.8 87.4 86.5
25/08/2018 10:55:48 86.66 86.55 89.18 88.3 86.2 85.1 88.71 83.55 85.77 88.8 87.4 86.5
25/08/2018 10:55:49 80.03 85.23 89.18 88.3 86.2 85.1 84.11 82.13 85.77 88.8 87.4 86.5
25/08/2018 10:55:50 96.15 95.39 95.39 88.3 86.2 85.1 95.51 88.69 88.69 88.8 87.4 86.5
25/08/2018 10:55:51 80.37 94.48 95.39 88.3 86.2 85.1 85.54 87.78 88.69 88.8 87.4 86.5
25/08/2018 10:55:52 77.91 90.49 95.39 88.3 86.2 85.1 85.3 84.51 88.69 88.8 87.4 86.5
25/08/2018 10:55:53 79.39 86.6 95.39 88.3 86.2 85.1 84.83 81.85 88.69 88.8 87.4 86.5
25/08/2018 10:55:54 77.54 83.51 95.39 88.3 86.2 85.1 83.55 80.21 88.69 88.8 87.4 86.5
25/08/2018 10:55:55 78.93 80.8 95.39 88.3 86.2 85.1 82.99 78.58 88.69 88.8 87.4 86.5
25/08/2018 10:55:56 78.62 79.88 95.39 88.3 86.2 85.1 83.2 77.66 88.69 88.8 87.4 86.5
25/08/2018 10:55:57 86.39 85.1 95.39 88.3 86.2 85.1 87.94 80.85 88.69 88.8 87.4 86.5
25/08/2018 10:55:58 80.12 84.83 95.39 88.3 86.2 85.1 83.62 80.57 88.69 88.8 87.4 86.5
25/08/2018 10:55:59 81.93 82.66 95.39 88.3 86.2 85.1 86.09 79.78 88.69 88.8 87.4 86.5
25/08/2018 10:56:00 85.8 85.58 95.39 88.3 86.2 85.1 87.62 81.49 88.69 88.8 87.4 86.5
25/08/2018 10:56:01 87.22 87.18 95.39 88.3 86.2 85.2 88.86 82.8 88.69 88.8 87.4 86.5
25/08/2018 10:56:02 86.72 88.31 95.39 88.3 86.2 85.2 88.82 83.74 88.69 88.8 87.4 86.5
25/08/2018 10:56:03 83.03 85.82 95.39 88.3 86.2 85.2 86.19 81.71 88.69 88.8 87.4 86.5
25/08/2018 10:56:04 82.32 84.66 95.39 88.3 86.2 85.2 85.48 80.95 88.69 88.8 87.4 86.5
25/08/2018 10:56:05 84.42 84.4 95.39 88.3 86.2 85.2 86.99 80.67 88.69 88.8 87.4 86.5
25/08/2018 10:56:06 82.01 84.45 95.39 88.3 86.2 85.2 86.41 81.17 88.69 88.8 87.4 86.5
25/08/2018 10:56:07 78.61 82.79 95.39 88.3 86.2 85.2 83.6 80.09 88.69 88.8 87.4 86.5
25/08/2018 10:56:08 81.51 81.36 95.39 88.2 86.2 85.2 85.53 79.25 88.69 88.7 87.4 86.5
25/08/2018 10:56:09 81.36 81.56 95.39 88 86.2 85.2 85.05 79.21 88.69 88.6 87.4 86.5
25/08/2018 10:56:10 90.08 89.27 95.39 88 86.2 85.2 89.88 83.16 88.69 88.6 87.4 86.5
25/08/2018 10:56:11 82.39 89.27 95.39 88 86.2 85.2 85.17 83.27 88.69 88.6 87.4 86.5
25/08/2018 10:56:12 80.14 86.1 95.39 88 86.3 85.2 83.79 80.84 88.69 88.6 87.4 86.5
25/08/2018 10:56:13 82.78 83.7 95.39 88 86.3 85.2 85.63 79.62 88.69 88.6 87.4 86.5
25/08/2018 10:56:14 82.16 83.05 95.39 88 86.3 85.2 87.33 80.91 88.69 88.6 87.4 86.5
25/08/2018 10:56:15 79.77 82.6 95.39 88 86.3 85.2 84.72 80.92 88.69 88.6 87.4 86.5
25/08/2018 10:56:16 85.49 84.37 95.39 88 86.3 85.2 85.92 79.83 88.69 88.6 87.4 86.5
25/08/2018 10:56:17 79.11 83.97 95.39 88 86.3 85.2 85.69 79.74 88.69 88.6 87.4 86.5
25/08/2018 10:56:18 77.11 81.58 95.39 88 86.3 85.2 84.72 79.63 88.69 88.6 87.4 86.5
25/08/2018 10:56:19 78.18 79.34 95.39 88 86.3 85.2 85.54 79.18 88.69 88.6 87.4 86.5
25/08/2018 10:56:20 79.57 79.34 94.48 88 86.3 85.2 84.51 79.57 87.78 88.6 87.4 86.5
25/08/2018 10:56:21 84.28 83.51 90.49 88 86.3 85.2 86.22 79.81 84.51 88.6 87.4 86.5
25/08/2018 10:56:22 81.49 83.06 89.27 88 86.3 85.2 84.44 79.52 83.74 88.6 87.4 86.5
25/08/2018 10:56:23 89.37 87.86 89.27 88 86.3 85.2 90.96 83.31 83.74 88.6 87.4 86.5
25/08/2018 10:56:24 87.04 88.47 89.27 88.1 86.3 85.2 87.92 83.46 83.74 88.6 87.4 86.5
25/08/2018 10:56:25 81.17 86.79 89.27 88.1 86.3 85.2 84.18 81.97 83.74 88.6 87.4 86.5
25/08/2018 10:56:26 83.47 85.02 89.27 88.1 86.3 85.2 85.65 80.47 83.74 88.6 87.4 86.5
25/08/2018 10:56:27 80.57 83.38 89.27 88 86.3 85.2 83.35 79.4 83.74 88.6 87.4 86.5
25/08/2018 10:56:28 79.41 82.18 89.27 88 86.3 85.2 83.56 78.27 83.74 88.6 87.4 86.5
25/08/2018 10:56:29 82.37 82.29 89.27 88 86.3 85.2 87.27 80.23 83.74 88.5 87.5 86.5
25/08/2018 10:56:30 81.42 81.76 89.27 88 86.3 85.2 85.09 79.94 83.74 88.5 87.5 86.5
25/08/2018 10:56:31 81.81 81.86 89.27 87.9 86.3 85.2 84.59 79.35 83.74 88.4 87.5 86.5
25/08/2018 10:56:32 79.58 81.78 89.27 87.9 86.3 85.2 83.85 78.81 83.46 88.4 87.5 86.5
25/08/2018 10:56:33 79.24 80.64 89.27 87.8 86.3 85.2 84.2 78.41 83.46 88.4 87.5 86.5
25/08/2018 10:56:34 83.07 82.35 89.27 87.8 86.3 85.2 86.16 79.38 83.46 88.4 87.5 86.5
25/08/2018 10:56:35 85.66 84.71 89.27 87.8 86.3 85.2 87.15 80.54 83.46 88.4 87.5 86.5
25/08/2018 10:56:36 88.28 88.03 89.27 87.8 86.3 85.2 90.78 84.27 84.27 88.4 87.5 86.5
25/08/2018 10:56:37 81.58 86.5 89.27 87.8 86.3 85.2 84.77 82.72 84.27 88.4 87.5 86.5
25/08/2018 10:56:38 83.49 84.38 89.27 87.8 86.3 85.2 85.77 80.68 84.27 88.4 87.5 86.5
25/08/2018 10:56:39 85.52 84.92 89.27 87.8 86.3 85.2 87.92 81.24 84.27 88.4 87.5 86.5
25/08/2018 10:56:40 83.82 84.96 89.27 87.8 86.3 85.2 86.99 81.22 84.27 88.4 87.5 86.5
25/08/2018 10:56:41 85.2 85.05 88.47 87.8 86.3 85.2 86.61 81.4 84.27 88.4 87.5 86.5
25/08/2018 10:56:42 84.03 85.08 88.47 87.8 86.3 85.2 87.09 81.2 84.27 88.4 87.5 86.5
25/08/2018 10:56:43 86.8 86.5 88.47 87.8 86.3 85.2 88.44 82.08 84.27 88.4 87.5 86.5
25/08/2018 10:56:44 80.1 85.95 88.47 87.8 86.3 85.2 85.4 81.58 84.27 88.4 87.5 86.6
25/08/2018 10:56:45 106.19 106 106 88.7 86.8 85.3 104.16 97.78 97.78 88.9 87.7 86.6
25/08/2018 10:56:46 102.64 106.87 106.87 89 86.9 85.4 100.74 98.63 98.63 89.1 87.8 86.7
25/08/2018 10:56:47 79.8 103.48 106.87 89 86.9 85.4 84.78 95.33 98.63 89.1 87.8 86.7
25/08/2018 10:56:48 83.88 99.27 106.87 89 86.9 85.4 85.72 91.23 98.63 89.1 87.8 86.7
25/08/2018 10:56:49 82.56 95.21 106.87 89 86.9 85.4 85.05 87.45 98.63 89.1 87.8 86.7
25/08/2018 10:56:50 83.93 91.34 106.87 89 86.9 85.4 86.39 84.07 98.63 89.1 87.8 86.7
25/08/2018 10:56:51 81.79 88.31 106.87 89 86.9 85.4 85.51 82.16 98.63 89.1 87.8 86.7
25/08/2018 10:56:52 81.58 85.46 106.87 89 86.9 85.4 84.79 80.67 98.63 89.1 87.8 86.7
25/08/2018 10:56:53 80.9 83.33 106.87 89 86.9 85.4 84.29 79.32 98.63 89.1 87.8 86.7
25/08/2018 10:56:54 78.34 82.2 106.87 89 86.9 85.4 83.43 78.76 98.63 89.1 87.8 86.7
25/08/2018 10:56:55 81.65 81.33 106.87 89 86.9 85.4 84.44 78.16 98.63 89.1 87.8 86.7
25/08/2018 10:56:56 80.07 81.24 106.87 89 86.9 85.4 83.94 78.3 98.63 89.1 87.8 86.7
25/08/2018 10:56:57 80.3 80.53 106.87 89 86.9 85.4 85.79 78.95 98.63 89.1 87.8 86.7
25/08/2018 10:56:58 85.73 84.46 106.87 89 86.9 85.4 87.38 80.52 98.63 89.1 87.8 86.7
25/08/2018 10:56:59 84.12 84.82 106.87 89 86.9 85.4 86.89 80.85 98.63 89.1 87.8 86.7
25/08/2018 10:57:00 85.35 85.46 106.87 89 86.9 85.4 86.98 81.12 98.63 89.1 87.8 86.7
25/08/2018 10:57:01 81.21 84.6 106.87 89 86.9 85.4 85.3 80.51 98.63 89.1 87.8 86.7
25/08/2018 10:57:02 85.86 85.35 106.87 89 86.9 85.4 87.33 80.95 98.63 89 87.8 86.7
25/08/2018 10:57:03 85.57 85.69 106.87 89 87 85.4 87.44 81.2 98.63 89 87.8 86.7
25/08/2018 10:57:04 82.86 85.28 106.87 89 87 85.4 85.76 81.03 98.63 89 87.8 86.7
25/08/2018 10:57:05 81.81 83.98 106.87 89 87 85.4 85.44 80.37 98.63 89 87.8 86.7
25/08/2018 10:57:06 82.14 82.67 106.87 89 87 85.4 85.61 79.58 98.63 89 87.8 86.7
25/08/2018 10:57:07 81.08 82.43 106.87 89 87 85.4 85.61 79.96 98.63 89 87.8 86.7
25/08/2018 10:57:08 80.91 81.6 106.87 89 87 85.4 86.38 80.08 98.63 89.1 87.8 86.7
25/08/2018 10:57:09 80.37 81.23 106.87 89 87 85.4 85.32 80.25 98.63 89.1 87.8 86.7
25/08/2018 10:57:10 81.33 81.72 106.87 89 87 85.4 85.06 79.78 98.63 89.1 87.8 86.7
25/08/2018 10:57:11 80.46 81.06 106.87 89 87 85.4 84.34 78.96 98.63 89 87.8 86.7
25/08/2018 10:57:12 84.4 84.23 106.87 89 87 85.4 86.02 79.9 98.63 89.1 87.8 86.7
25/08/2018 10:57:13 83.61 84.47 106.87 89 87 85.4 85.23 79.85 98.63 89.1 87.8 86.7
25/08/2018 10:57:14 84.5 84.93 106.87 89 87 85.4 85.12 79.89 98.63 89.1 87.8 86.7
25/08/2018 10:57:15 79.04 84.83 106.87 89 87 85.4 80.05 79.46 98.63 89.1 87.8 86.7
25/08/2018 10:57:16 84 84.4 103.48 89 87 85.4 85.71 79.46 95.33 89.1 87.8 86.7
25/08/2018 10:57:17 79.12 83.01 99.27 89 87 85.4 78.99 78.34 91.23 89.1 87.8 86.7
25/08/2018 10:57:18 81.9 82.52 95.21 89 87 85.4 83.14 77.46 87.45 89.1 87.8 86.7
25/08/2018 10:57:19 89.63 88.79 91.34 89 87 85.4 90.17 83.23 84.07 89 87.8 86.7
25/08/2018 10:57:20 93.15 92.46 92.46 89 87 85.4 93.28 86.37 86.37 89.1 87.9 86.7
25/08/2018 10:57:21 89.5 93.12 93.12 89 87 85.4 90.86 87.03 87.03 89.1 87.9 86.7
25/08/2018 10:57:22 83.52 90.49 93.12 89 87 85.4 86.11 85.08 87.03 89.1 87.9 86.7
25/08/2018 10:57:23 85.79 87.54 93.12 89 87 85.4 87.36 82.69 87.03 89.1 87.9 86.7
25/08/2018 10:57:24 76.87 86.36 93.12 89 87 85.4 80.73 81.58 87.03 89.1 87.9 86.7
25/08/2018 10:57:25 90.05 89.22 93.12 89 87 85.4 91.64 84.56 87.03 89.1 87.9 86.7
25/08/2018 10:57:26 81.15 89.21 93.12 89 87 85.4 83.33 84.53 87.03 89.1 87.9 86.7
25/08/2018 10:57:27 75.51 85.82 93.12 89 87 85.4 79.77 81.28 87.03 89.1 87.9 86.7
25/08/2018 10:57:28 86.68 86.02 93.12 89 87 85.4 89.04 82.04 87.03 89.1 87.9 86.7
25/08/2018 10:57:29 80.54 85.78 93.12 89 87 85.4 84.17 81.96 87.03 89.1 87.9 86.7
25/08/2018 10:57:30 82.67 83.43 93.12 89 87 85.4 87.74 81.18 87.03 89.1 87.9 86.7
25/08/2018 10:57:31 83.34 84.6 93.12 89 87 85.4 87.8 81.72 87.03 89.1 87.9 86.7
25/08/2018 10:57:32 82.94 83.29 93.12 89 87 85.4 87.03 81.35 87.03 89.1 87.9 86.7
25/08/2018 10:57:33 85.45 85.22 93.12 89 87 85.4 88.02 82.24 87.03 89.1 87.9 86.7
25/08/2018 10:57:34 81.03 84.34 93.12 89 87 85.4 84.11 81.14 87.03 89.1 87.9 86.7
25/08/2018 10:57:35 83.75 83.43 93.12 89 87 85.4 88.25 81.38 87.03 89.2 87.9 86.7
25/08/2018 10:57:36 80.4 83.18 93.12 89 87 85.4 86.3 81.53 87.03 89.2 87.9 86.7
25/08/2018 10:57:37 81.86 81.94 93.12 89 87 85.4 85.49 80.32 87.03 89.2 87.9 86.7
25/08/2018 10:57:38 83.39 83.49 93.12 89 87 85.4 85.8 80.26 87.03 89.2 87.9 86.7
25/08/2018 10:57:39 79.32 82.25 93.12 89 87 85.4 84.66 79.3 87.03 89.2 87.9 86.7
25/08/2018 10:57:40 86.88 86.27 93.12 89 87 85.4 88.01 81.49 87.03 89.2 87.9 86.7
25/08/2018 10:57:41 87.17 87.44 93.12 89 87 85.4 88.87 82.42 87.03 89.1 87.9 86.7
25/08/2018 10:57:42 81.53 86.5 93.12 89 87 85.4 84.94 82.03 87.03 89.1 87.9 86.7
25/08/2018 10:57:43 83.49 84.15 93.12 89 87 85.4 85.69 80.2 87.03 89.1 87.9 86.7
25/08/2018 10:57:44 78.56 84.21 93.12 89 87 85.4 82.59 80.05 87.03 89.1 87.9 86.7
25/08/2018 10:57:45 78.89 81.39 93.12 89 87 85.4 81.53 78.09 87.03 89.1 87.9 86.7
25/08/2018 10:57:46 83.22 82.79 93.12 89 87 85.4 85.89 79.27 87.03 89.1 87.9 86.7
25/08/2018 10:57:47 83.12 83.33 93.12 89 87 85.4 84.66 78.95 87.03 89.1 87.9 86.7
25/08/2018 10:57:48 83.27 83.8 93.12 89 87 85.4 86.01 79.84 87.03 89.1 87.9 86.7
25/08/2018 10:57:49 82.21 83.73 93.12 89 87 85.4 85.21 79.8 87.03 89.1 87.9 86.7
25/08/2018 10:57:50 79.32 82.27 93.12 88.9 87 85.4 82.44 79.01 87.03 89.1 87.9 86.7
25/08/2018 10:57:51 80.79 81.21 90.49 88.9 87 85.4 82.81 77.57 85.08 89.1 87.9 86.6
25/08/2018 10:57:52 82.39 82.26 89.22 88.9 87 85.4 85.17 78.89 84.56 89.1 87.9 86.6
25/08/2018 10:57:53 80.62 82.46 89.22 88.9 87 85.4 85.29 79.45 84.56 89.1 87.9 86.6
25/08/2018 10:57:54 75.15 81.08 89.22 88.9 87 85.4 81.65 78.76 84.56 89.1 87.9 86.6
25/08/2018 10:57:55 80.93 80.3 89.21 88.9 87 85.4 83.91 77.72 84.53 89.1 87.9 86.6
25/08/2018 10:57:56 78.15 80.14 87.44 88.9 87 85.4 82.92 77.42 82.42 89.1 87.9 86.6
25/08/2018 10:57:57 80.33 80.16 87.44 88.9 87 85.4 84.21 77.77 82.42 89.1 87.9 86.6
25/08/2018 10:57:58 80.03 80.4 87.44 88.9 87 85.4 84.45 78.45 82.42 89.1 87.9 86.6
25/08/2018 10:57:59 80.4 80.38 87.44 88.9 87 85.4 84.28 78.2 82.42 89.1 87.9 86.6
25/08/2018 10:58:00 81.85 81.48 87.44 88.9 87 85.4 85.18 78.77 82.42 89.1 87.9 86.6
25/08/2018 10:58:01 82.21 82.64 87.44 88.9 87 85.4 84.7 78.9 82.42 89.1 87.9 86.6
25/08/2018 10:58:02 81.76 81.9 87.44 88.9 87 85.4 85.27 79.08 82.42 89.1 87.9 86.6
25/08/2018 10:58:03 82.05 82.25 87.44 88.9 87 85.4 84.4 78.83 82.42 89 87.9 86.6
25/08/2018 10:58:04 81.96 82.47 87.44 88.9 87 85.4 83.81 78.52 82.42 89 87.9 86.6
25/08/2018 10:58:05 81.95 82.52 87.44 88.9 87 85.4 85.45 79.12 82.42 89 87.9 86.6
25/08/2018 10:58:06 83.41 84.03 87.44 88.9 87 85.4 85.7 80.05 82.42 89 87.9 86.6
25/08/2018 10:58:07 84.8 84.38 87.44 88.9 87 85.4 85.65 79.7 82.42 89 87.9 86.6
25/08/2018 10:58:08 81.74 83.96 87.44 88.9 87 85.4 83.42 79.2 82.42 89 87.9 86.6
25/08/2018 10:58:09 80.14 82.7 87.44 88.9 87 85.4 82.01 78.12 82.42 89 87.9 86.6
25/08/2018 10:58:10 85.32 85.07 87.44 88.9 87 85.4 87.71 81.19 82.42 89 87.9 86.6
25/08/2018 10:58:11 78.98 83.61 86.5 88.9 87 85.4 82.5 79.64 82.03 89 87.9 86.6
25/08/2018 10:58:12 79.94 81.23 85.07 88.9 87 85.4 82.9 77.74 81.19 89 87.9 86.6
25/08/2018 10:58:13 80.2 80.85 85.07 88.9 87 85.4 86.1 79.6 81.19 89 87.9 86.6
25/08/2018 10:58:14 78.47 80.31 85.07 88.9 87 85.4 84.94 79.29 81.19 89 87.9 86.6
25/08/2018 10:58:15 78.19 79.48 85.07 88.9 87 85.4 83.78 79.23 81.19 89 87.9 86.6
25/08/2018 10:58:16 78.76 78.85 85.07 88.9 87 85.4 83.15 78.07 81.19 89 87.9 86.6
25/08/2018 10:58:17 78.14 78.72 85.07 88.9 87 85.4 83.48 77.75 81.19 89 87.9 86.6
25/08/2018 10:58:18 80.4 80.02 85.07 88.9 87 85.4 85.93 79.55 81.19 89 87.9 86.6
25/08/2018 10:58:19 82.58 82.06 85.07 88.9 87 85.4 86.55 80.19 81.19 89 87.9 86.6
25/08/2018 10:58:20 79.73 82.04 85.07 88.9 87 85.4 84.77 80.16 81.19 89 87.9 86.6
25/08/2018 10:58:21 80.34 80.87 85.07 88.9 86.9 85.4 84.71 79.33 81.19 89 87.9 86.6
25/08/2018 10:58:22 85.1 84.02 85.07 88.8 87 85.4 87.67 80.72 81.19 89 87.9 86.6
25/08/2018 10:58:23 86.81 86.13 86.13 88.8 86.9 85.4 88.21 81.64 81.64 89 87.9 86.6
25/08/2018 10:58:24 88.74 88.21 88.21 88.8 87 85.4 90.38 83.75 83.75 89 87.9 86.6
25/08/2018 10:58:25 86.23 87.64 88.21 88.8 87 85.4 87.99 83.11 83.75 89 87.9 86.6
25/08/2018 10:58:26 86.02 87.54 88.21 88.8 87 85.4 87.84 82.83 83.75 89 87.9 86.6
25/08/2018 10:58:27 83.98 86.16 88.21 88.8 87 85.4 86.52 81.78 83.75 89 87.9 86.6
25/08/2018 10:58:28 83.27 85.22 88.21 88.8 87 85.4 86.15 81.11 83.75 89 87.9 86.6
25/08/2018 10:58:29 83.46 84.04 88.21 88.8 87 85.4 86.08 80.29 83.75 89 87.9 86.6
25/08/2018 10:58:30 84.61 84.49 88.21 88.8 87 85.4 87.3 80.96 83.75 89 87.9 86.6
25/08/2018 10:58:31 87.46 86.95 88.21 88.8 87 85.4 88.58 82.16 83.75 89 87.9 86.6
25/08/2018 10:58:32 84.01 86.83 88.21 88.8 87 85.4 85.96 82.04 83.75 89 87.9 86.6
25/08/2018 10:58:33 77.76 85.11 88.21 88.7 87 85.4 83.34 80.61 83.75 88.9 87.9 86.6
25/08/2018 10:58:34 79.63 81.89 88.21 88.7 87 85.4 83.79 78.66 83.75 88.9 87.9 86.6
25/08/2018 10:58:35 85.77 84.74 88.21 88.6 87 85.4 87.38 80.45 83.75 88.9 87.9 86.6
25/08/2018 10:58:36 83.03 84.72 88.21 88.6 87 85.4 85.89 80.45 83.75 88.9 87.9 86.6
25/08/2018 10:58:37 81.15 83.91 88.21 88.6 87 85.4 84.6 80.02 83.75 88.9 87.9 86.6
25/08/2018 10:58:38 79.27 82.33 88.21 88.6 87 85.4 84.42 79.12 83.75 88.9 87.9 86.6
25/08/2018 10:58:39 79.53 80.51 88.21 88.6 87 85.4 84.01 78.44 83.75 88.9 87.9 86.6
25/08/2018 10:58:40 81.42 81.19 88.21 88.6 87 85.4 85.35 79 83.75 88.9 87.9 86.6
25/08/2018 10:58:41 78.71 80.8 88.21 88.6 87 85.4 83.42 78.61 83.75 88.9 87.9 86.6
25/08/2018 10:58:42 82.06 81.65 88.21 88.6 87 85.4 85.46 78.94 83.75 88.9 87.9 86.7
25/08/2018 10:58:43 81.19 81.69 88.21 88.6 87 85.4 85.59 79.45 83.75 88.9 87.9 86.6
25/08/2018 10:58:44 79.55 81.1 88.21 88.5 87 85.4 85.08 79.28 83.75 88.8 87.9 86.7
25/08/2018 10:58:45 89.47 88.84 88.84 88.4 87 85.4 91.95 85.19 85.19 88.8 87.9 86.7
25/08/2018 10:58:46 87.82 89.47 89.47 88.4 87 85.4 90.08 85.67 85.67 88.8 87.9 86.7
25/08/2018 10:58:47 81.95 87.75 89.47 88.4 87 85.4 84.83 83.96 85.67 88.8 87.9 86.7
25/08/2018 10:58:48 85.87 85.94 89.47 88.4 87 85.4 87.53 81.6 85.67 88.8 87.9 86.7
25/08/2018 10:58:49 89.55 88.78 89.47 88.4 87 85.4 90.1 83.38 85.67 88.8 87.9 86.7
25/08/2018 10:58:50 87.83 88.86 89.47 88.4 87 85.4 87.98 83.24 85.67 88.8 87.9 86.7
25/08/2018 10:58:51 86.66 88.01 89.47 88.4 87 85.4 87.59 82.33 85.67 88.8 87.9 86.7
25/08/2018 10:58:52 82.38 87.74 89.47 88.4 87 85.4 85.2 82.1 85.67 88.8 87.9 86.7
25/08/2018 10:58:53 77.24 85.04 89.47 88.4 87 85.4 82.84 80.38 85.67 88.8 87.9 86.7
25/08/2018 10:58:54 77.66 81.83 89.47 88.4 87 85.4 84.04 78.43 85.67 88.8 87.9 86.6
25/08/2018 10:58:55 80.92 80.76 89.47 88.3 87 85.4 84.96 78.66 85.67 88.8 87.9 86.6
25/08/2018 10:58:56 81.06 81.13 89.47 88.3 87 85.4 86.1 79.62 85.67 88.8 87.9 86.6
25/08/2018 10:58:57 84.02 83.26 89.47 88.3 87 85.4 86.52 80.19 85.67 88.7 87.9 86.6
25/08/2018 10:58:58 82.56 83.52 89.47 88.3 87 85.4 86.74 80.43 85.67 88.7 87.9 86.6
25/08/2018 10:58:59 81.06 82.61 89.47 88.3 87 85.4 84.98 80.41 85.67 88.7 87.9 86.6
25/08/2018 10:59:00 86.1 85.49 89.47 88.3 87 85.4 87.84 81.28 85.67 88.7 87.9 86.6
25/08/2018 10:59:01 84.33 85.6 89.47 88.2 87 85.4 86.48 81.36 85.67 88.7 87.9 86.6
25/08/2018 10:59:02 83.21 84.71 89.47 88.2 87 85.4 85.71 80.61 85.67 88.7 87.9 86.6
25/08/2018 10:59:03 81 83.86 89.47 88.2 87 85.4 85.38 80.14 85.67 88.7 87.9 86.6
25/08/2018 10:59:04 81.03 82.19 89.47 88.2 87 85.4 84.54 79.42 85.67 88.6 87.9 86.6
25/08/2018 10:59:05 86.49 85.39 89.47 88.1 87 85.4 87.69 80.78 85.67 88.6 87.9 86.6
25/08/2018 10:59:06 84.12 85.09 89.47 88.1 87 85.4 86.75 80.94 85.67 88.6 87.9 86.6
25/08/2018 10:59:07 82.17 84.48 89.47 87.9 87 85.4 85.55 80.81 85.67 88.5 87.9 86.6
25/08/2018 10:59:08 87.47 86.83 89.47 87.9 87 85.4 88.48 81.96 85.67 88.5 87.9 86.6
25/08/2018 10:59:09 83.04 86.01 89.47 87.9 87 85.4 87.48 81.63 85.67 88.5 87.9 86.6
25/08/2018 10:59:10 82.92 85.23 89.47 87.8 87 85.4 86.47 81.96 85.67 88.4 87.9 86.6
25/08/2018 10:59:11 82.25 83.16 89.47 87.8 87 85.4 85.89 80.72 85.67 88.4 87.9 86.6
25/08/2018 10:59:12 81.61 82.82 89.47 87.8 87 85.4 84.86 80.06 85.67 88.4 87.9 86.6
25/08/2018 10:59:13 86 85.32 89.47 87.8 87 85.4 88.76 81.89 85.67 88.4 87.9 86.6
25/08/2018 10:59:14 88.74 88.57 89.47 87.8 87 85.4 89.92 83.69 85.67 88.4 87.9 86.6
25/08/2018 10:59:15 87 87.38 89.47 87.8 87 85.4 87.92 82.65 85.67 88.4 87.9 86.6
25/08/2018 10:59:16 83.09 87.22 88.86 87.8 87 85.4 86.48 82.21 83.96 88.4 87.9 86.6
25/08/2018 10:59:17 84.1 85.3 88.86 87.8 87 85.4 87.06 81.34 83.69 88.4 87.9 86.6
25/08/2018 10:59:18 83.25 84.37 88.86 87.8 87 85.4 85.52 80.86 83.69 88.4 87.9 86.6
25/08/2018 10:59:19 84.05 84.48 88.86 87.8 87 85.4 86 80.31 83.69 88.4 87.9 86.6
25/08/2018 10:59:20 83.93 84.76 88.57 87.8 87 85.4 86.09 80.22 83.69 88.4 87.9 86.6
25/08/2018 10:59:21 85.77 85.32 88.57 87.7 87 85.4 87.59 81.06 83.69 88.4 87.9 86.6
25/08/2018 10:59:22 87.16 87.22 88.57 87.7 87 85.4 88.87 82.37 83.69 88.4 87.9 86.7
25/08/2018 10:59:23 84.86 86.1 88.57 87.8 87 85.4 87.74 81.98 83.69 88.4 87.9 86.7
25/08/2018 10:59:24 81.76 85.9 88.57 87.7 87 85.4 85.33 82 83.69 88.4 87.9 86.7
25/08/2018 10:59:25 81.81 83.45 88.57 87.7 87 85.4 84.98 80.31 83.69 88.4 87.9 86.7
25/08/2018 10:59:26 84.58 84.97 88.57 87.7 87 85.4 86.67 80.82 83.69 88.4 87.9 86.7
25/08/2018 10:59:27 81.78 83.37 88.57 87.7 87 85.4 84.63 79.77 83.69 88.4 87.9 86.7
25/08/2018 10:59:28 83.52 83.89 88.57 87.8 87 85.4 86.29 80.02 83.69 88.4 87.9 86.7
25/08/2018 10:59:29 83.03 83.12 88.57 87.8 87 85.4 86.13 79.87 83.69 88.4 87.9 86.7
25/08/2018 10:59:30 80.88 83.23 88.57 87.8 87 85.4 84.61 79.93 83.69 88.4 87.9 86.7
25/08/2018 10:59:31 77.82 81.77 88.57 87.7 87 85.4 83.15 78.92 83.69 88.4 87.9 86.7
25/08/2018 10:59:32 80.78 80.66 88.57 87.7 87 85.4 85.08 78.64 83.69 88.4 87.9 86.7
25/08/2018 10:59:33 79.89 80.82 88.57 87.7 87 85.4 84.92 79.06 83.69 88.4 87.9 86.7
25/08/2018 10:59:34 87.74 86.39 88.57 87.8 87 85.4 88.36 81.33 83.69 88.4 87.9 86.7
25/08/2018 10:59:35 83.72 86.52 88.57 87.7 87 85.4 87.07 81.57 83.69 88.4 87.9 86.7
25/08/2018 10:59:36 78.94 84.66 88.57 87.7 87 85.4 83.47 80.9 83.69 88.4 87.9 86.7
25/08/2018 10:59:37 78.3 81.98 88.57 87.7 87 85.4 83.11 78.94 83.69 88.3 87.9 86.7
25/08/2018 10:59:38 85.61 84.8 88.57 87.7 87 85.4 87.15 80.29 83.69 88.3 87.9 86.7
25/08/2018 10:59:39 93.8 93.08 93.08 87.7 87 85.4 92.78 86.04 86.04 88.3 88 86.7
25/08/2018 10:59:40 83.88 91.23 93.08 87.6 87 85.4 87.38 84.38 86.04 88.3 88 86.7
25/08/2018 10:59:41 83.31 88.2 93.08 87.6 87 85.4 85.78 82.75 86.04 88.3 88 86.7
25/08/2018 10:59:42 84.87 86.41 93.08 87.6 87 85.4 88.78 82.83 86.04 88.3 88 86.7
25/08/2018 10:59:43 84.86 85.11 93.08 87.5 87 85.4 87.57 81.73 86.04 88.2 88 86.7
25/08/2018 10:59:44 87.54 87.09 93.08 87.5 87 85.4 89.02 82.79 86.04 88.2 88 86.7
25/08/2018 10:59:45 89.79 89.35 93.08 87.5 87 85.4 91.12 84.38 86.04 88.2 88 86.7
25/08/2018 10:59:46 83.95 88.76 93.08 87.5 87 85.4 86.52 83.86 86.04 88.2 88 86.7
25/08/2018 10:59:47 86.72 87.25 93.08 87.5 87 85.4 89.34 83.32 86.04 88.2 88 86.7
25/08/2018 10:59:48 81.63 86.62 93.08 87.5 87 85.4 85.42 82.73 86.04 88.2 88 86.7
25/08/2018 10:59:49 83.28 84.37 93.08 87.5 87 85.4 87.37 81.34 86.04 88.2 88 86.7
25/08/2018 10:59:50 86.38 85.84 93.08 87.5 87 85.4 88.34 82.29 86.04 88.2 88 86.7
25/08/2018 10:59:51 81.58 85.03 93.08 87.4 87 85.4 85.99 81.48 86.04 88.2 88 86.7
25/08/2018 10:59:52 82.25 83.3 93.08 87.4 87 85.4 85.54 80.53 86.04 88.2 88 86.7
25/08/2018 10:59:53 84.05 83.96 93.08 87.4 87 85.4 87.32 81.13 86.04 88.2 88 86.7
25/08/2018 10:59:54 79.33 83.31 93.08 87.4 87 85.4 85.14 80.42 86.04 88.2 88 86.7
25/08/2018 10:59:55 81.31 81.73 93.08 87.3 87 85.4 84.15 79.37 86.04 88.1 88 86.7
25/08/2018 10:59:56 80.43 81.17 93.08 87.3 87 85.4 84.39 78.55 86.04 88.1 88 86.7
25/08/2018 10:59:57 87.04 85.87 93.08 87.3 87 85.4 88.33 81.26 86.04 88.1 88 86.7
25/08/2018 10:59:58 85.15 85.95 93.08 87.3 87 85.4 86.86 81.34 86.04 88.1 88 86.7
25/08/2018 10:59:59 91.69 90.72 93.08 87.3 87 85.4 92.44 85.34 86.04 88.1 88 86.7
25/08/2018 11:00:00 91.21 91.71 93.08 87.3 87.1 85.4 91.52 85.86 86.04 88.1 88 86.7
25/08/2018 11:00:01 87.94 90.93 93.08 87.3 87.1 85.4 89.28 85.22 86.04 88.1 88 86.7
25/08/2018 11:00:02 82.31 88.87 93.08 87.3 87.1 85.4 85.46 83.64 86.04 88.1 88 86.7
25/08/2018 11:00:03 82.86 85.89 93.08 87.1 87.1 85.4 85.23 81.35 86.04 88 88 86.7
25/08/2018 11:00:04 81.64 84.23 93.08 87.1 87.1 85.4 84.75 80 86.04 88 88 86.7
25/08/2018 11:00:05 82.66 82.84 93.08 87 87.1 85.4 85.09 79.2 86.04 88 88 86.7
25/08/2018 11:00:06 79.46 82.9 93.08 86.9 87.1 85.4 82.06 79.19 86.04 87.9 88 86.7
25/08/2018 11:00:07 78.72 81.01 93.08 86.8 87.1 85.4 80.36 77.26 86.04 87.7 88 86.7
25/08/2018 11:00:08 82.07 82.07 93.08 86.8 87.1 85.4 82.77 76.81 86.04 87.7 88 86.7
25/08/2018 11:00:09 84.13 83.69 91.71 86.8 87.1 85.4 84.83 78.17 85.86 87.7 88 86.7
25/08/2018 11:00:10 83.45 83.99 91.71 86.8 87.1 85.4 85.38 79.14 85.86 87.7 88 86.7
25/08/2018 11:00:11 79.38 83.35 91.71 86.8 87.1 85.4 80.68 78.71 85.86 87.7 88 86.7
25/08/2018 11:00:12 74.56 81.39 91.71 86.7 87.1 85.4 77.13 76.59 85.86 87.7 88 86.7
25/08/2018 11:00:13 69.73 78.35 91.71 86.7 87.1 85.4 74.63 73.9 85.86 87.7 88 86.7
25/08/2018 11:00:14 73.71 74.92 91.71 86.7 87.1 85.4 77.2 71.37 85.86 87.7 88 86.7
25/08/2018 11:00:15 78.92 78.63 91.71 86.7 87.1 85.4 80.4 74.07 85.86 87.7 88 86.7
25/08/2018 11:00:16 86.4 85.33 91.71 86.7 87.1 85.4 87.93 80.49 85.86 87.7 88 86.7
25/08/2018 11:00:17 87.76 87.21 91.71 86.7 87.1 85.4 89.07 82.43 85.86 87.7 88 86.7
25/08/2018 11:00:18 86.45 88.15 91.71 86.7 87.1 85.4 86.14 82.56 85.86 87.7 88 86.7
25/08/2018 11:00:19 86.57 86.98 91.71 86.7 87.1 85.4 88.56 82.33 85.86 87.7 88 86.7
25/08/2018 11:00:20 78.65 86.29 91.71 86.7 87.1 85.4 80.16 81.67 85.86 87.7 88 86.7
25/08/2018 11:00:21 75.65 83.18 91.71 86.7 87.1 85.4 77.92 78.56 85.86 87.7 88 86.7
25/08/2018 11:00:22 76.82 79.93 91.71 86.7 87.1 85.4 78.65 75.44 85.86 87.7 88 86.7
25/08/2018 11:00:23 82.78 82.39 91.71 86.7 87.1 85.4 82.83 76.49 85.86 87.7 88 86.7
25/08/2018 11:00:24 89.91 89.19 91.71 86.7 87.1 85.4 89.12 82.22 85.86 87.7 88 86.7
25/08/2018 11:00:25 92.13 92.49 92.49 86.8 87.1 85.4 91.63 85.4 85.86 87.7 88 86.7
25/08/2018 11:00:26 82.88 90.26 92.49 86.8 87.1 85.4 85.51 83.63 85.86 87.7 88 86.7
25/08/2018 11:00:27 86.94 87.78 92.49 86.8 87.1 85.4 86.42 81.61 85.86 87.7 88 86.7
25/08/2018 11:00:28 84.03 87.07 92.49 86.8 87.1 85.4 85.38 80.81 85.86 87.7 88 86.7
25/08/2018 11:00:29 82.6 85.41 92.49 86.8 87.1 85.4 83.56 79.83 85.86 87.7 88 86.7
25/08/2018 11:00:30 84.69 85.02 92.49 86.8 87.1 85.4 86.3 80.17 85.4 87.7 88 86.7
25/08/2018 11:00:31 85.32 85.39 92.49 86.8 87.1 85.4 86.61 80.32 85.4 87.7 88 86.7
25/08/2018 11:00:32 79.82 85.41 92.49 86.8 87.1 85.4 82.64 80.33 85.4 87.7 88 86.7
25/08/2018 11:00:33 89.03 88.58 92.49 86.8 87.1 85.4 88.77 82.25 85.4 87.7 88 86.7
25/08/2018 11:00:34 87.51 88.69 92.49 86.8 87.1 85.5 88.05 82.26 85.4 87.7 88 86.7
25/08/2018 11:00:35 88.1 88.48 92.49 86.8 87.1 85.5 90.05 83.25 85.4 87.7 88 86.7
25/08/2018 11:00:36 86.69 88.07 92.49 86.8 87.1 85.5 89.06 83.64 85.4 87.7 88 86.7
25/08/2018 11:00:37 86.96 88.05 92.49 86.8 87.1 85.5 87.99 83.09 85.4 87.7 88 86.7
25/08/2018 11:00:38 84.64 86.73 92.49 86.8 87.1 85.5 86.7 82.09 85.4 87.7 88 86.7
25/08/2018 11:00:39 85.41 86.32 92.49 86.8 87.1 85.5 87.05 81.62 85.4 87.7 88.1 86.7
25/08/2018 11:00:40 87.08 87.19 92.49 86.8 87.1 85.5 89.4 82.85 85.4 87.7 88.1 86.7
25/08/2018 11:00:41 85.24 86.58 92.49 86.8 87.1 85.5 86.61 82.24 85.4 87.7 88.1 86.7
25/08/2018 11:00:42 79.68 85.49 92.49 86.8 87.1 85.5 83.95 81.06 85.4 87.7 88.1 86.7
25/08/2018 11:00:43 85.15 84.71 92.49 86.8 87.1 85.5 88.16 81.5 85.4 87.7 88.1 86.7
25/08/2018 11:00:44 82.97 84.07 92.49 86.8 87.1 85.5 85.34 80.79 85.4 87.7 88.1 86.7
25/08/2018 11:00:45 86.85 86.25 92.49 86.8 87.1 85.5 89.09 82.41 85.4 87.7 88.1 86.7
25/08/2018 11:00:46 86.15 87.1 92.49 86.8 87.1 85.5 87.52 82.6 85.4 87.7 88.1 86.7
25/08/2018 11:00:47 83.73 85.71 92.49 86.8 87.1 85.5 85.65 81.32 85.4 87.7 88.1 86.7
25/08/2018 11:00:48 87.14 86.83 92.49 86.8 87.1 85.5 89.66 82.97 85.4 87.7 88.1 86.7
25/08/2018 11:00:49 84.28 87.08 92.49 86.9 87.1 85.5 86.58 83.13 85.4 87.7 88.1 86.7
25/08/2018 11:00:50 82.63 85.07 92.49 86.7 87.1 85.5 85.4 81.17 85.4 87.6 88.1 86.7
25/08/2018 11:00:51 82.94 83.79 92.49 86.7 87.1 85.5 86.03 80.14 85.4 87.6 88.1 86.7
25/08/2018 11:00:52 81.97 83.38 92.49 86.7 87.1 85.5 85.05 79.97 85.4 87.6 88.1 86.7
25/08/2018 11:00:53 84.68 84.02 92.49 86.7 87.1 85.5 87.48 80.7 85.4 87.6 88.1 86.7
25/08/2018 11:00:54 81.3 83.99 92.49 86.7 87.1 85.5 85 80.64 85.4 87.6 88.1 86.7
25/08/2018 11:00:55 80.85 82.26 90.26 86.7 87.1 85.5 84.59 79.51 83.64 87.6 88.1 86.7
25/08/2018 11:00:56 78.94 81.42 88.69 86.7 87.1 85.5 83.69 78.72 83.64 87.6 88.1 86.7
25/08/2018 11:00:57 83.03 82.53 88.69 86.7 87.1 85.5 86.27 79.6 83.64 87.6 88.1 86.7
25/08/2018 11:00:58 86.4 85.34 88.69 86.7 87.1 85.5 87.66 80.99 83.64 87.6 88.1 86.7
25/08/2018 11:00:59 80.37 85.14 88.69 86.7 87.1 85.5 83.34 80.68 83.64 87.6 88.1 86.7
25/08/2018 11:01:00 81.46 82.64 88.69 86.7 87.1 85.5 84.57 78.83 83.64 87.6 88.1 86.7
25/08/2018 11:01:01 80.78 82.39 88.69 86.7 87.1 85.5 83.4 78.63 83.64 87.6 88.1 86.7
25/08/2018 11:01:02 82.36 81.9 88.69 86.7 87.1 85.5 85.09 78.7 83.64 87.6 88.1 86.7
25/08/2018 11:01:03 81.52 82 88.69 86.7 87.1 85.5 84.07 78.31 83.64 87.6 88.1 86.7
25/08/2018 11:01:04 80.82 82.28 88.48 86.7 87.1 85.5 83.56 78.52 83.64 87.6 88.1 86.7
25/08/2018 11:01:05 87.79 86.66 88.07 86.7 87.1 85.5 89.07 81.81 83.64 87.6 88.1 86.8
25/08/2018 11:01:06 83.84 86.83 88.05 86.7 87.1 85.5 85.7 81.94 83.13 87.6 88.1 86.8
25/08/2018 11:01:07 84.94 85.06 87.19 86.7 87.2 85.5 87.64 81.32 83.13 87.6 88.1 86.8
25/08/2018 11:01:08 82.57 84.96 87.19 86.7 87.2 85.5 85.79 81.02 83.13 87.6 88.1 86.8
25/08/2018 11:01:09 81.93 83.52 87.19 86.7 87.2 85.5 84.76 80.04 83.13 87.6 88.1 86.8
25/08/2018 11:01:10 81.64 82.61 87.1 86.7 87.2 85.5 84.52 79.19 83.13 87.6 88.1 86.8
25/08/2018 11:01:11 82.38 82.66 87.1 86.7 87.2 85.5 85.57 79.33 83.13 87.6 88.1 86.8
25/08/2018 11:01:12 84.15 83.97 87.1 86.7 87.2 85.5 85.64 79.66 83.13 87.6 88.1 86.8
25/08/2018 11:01:13 82.3 83.47 87.1 86.7 87.2 85.5 84.42 79.37 83.13 87.6 88.1 86.8
25/08/2018 11:01:14 81.01 82.83 87.1 86.7 87.2 85.5 83.99 78.72 83.13 87.6 88.1 86.8
25/08/2018 11:01:15 80.9 81.95 87.1 86.7 87.2 85.5 83.44 78.23 83.13 87.6 88.1 86.8
25/08/2018 11:01:16 81.97 81.98 87.08 86.7 87.2 85.5 84.3 78.02 83.13 87.6 88.1 86.8
25/08/2018 11:01:17 81.89 82.46 87.08 86.7 87.2 85.5 84.75 78.78 83.13 87.6 88.1 86.8
25/08/2018 11:01:18 84.59 83.8 87.08 86.7 87.2 85.5 86.16 79.54 83.13 87.6 88.1 86.8
25/08/2018 11:01:19 83.78 83.85 86.83 86.7 87.2 85.5 87.05 80.38 81.94 87.6 88.1 86.8
25/08/2018 11:01:20 84.04 84.18 86.83 86.7 87.2 85.5 86.08 80.46 81.94 87.6 88.1 86.8
25/08/2018 11:01:21 81.49 83.87 86.83 86.7 87.2 85.5 83.94 79.96 81.94 87.6 88.1 86.8
25/08/2018 11:01:22 83.08 83.15 86.83 86.7 87.2 85.5 84.76 78.96 81.94 87.6 88.1 86.8
25/08/2018 11:01:23 82.91 83.33 86.83 86.7 87.2 85.5 85.33 79.15 81.94 87.5 88.1 86.8
25/08/2018 11:01:24 80.31 82.85 86.83 86.7 87.2 85.5 83.58 78.9 81.94 87.5 88.1 86.8
25/08/2018 11:01:25 82.29 82.12 86.83 86.7 87.2 85.5 84.01 78 81.94 87.5 88.1 86.8
25/08/2018 11:01:26 82.55 82.57 86.83 86.7 87.2 85.5 84.59 78.28 81.94 87.5 88.1 86.8
25/08/2018 11:01:27 80.64 82.55 86.83 86.7 87.2 85.5 84.27 78.99 81.94 87.5 88.1 86.8
25/08/2018 11:01:28 82.73 82.24 86.83 86.7 87.2 85.5 84.97 78.71 81.94 87.5 88.1 86.8
25/08/2018 11:01:29 88.67 87.97 87.97 86.7 87.2 85.5 90.63 83.61 83.61 87.5 88.1 86.8
25/08/2018 11:01:30 84.24 87.97 87.97 86.7 87.2 85.5 86.17 83.61 83.61 87.5 88.1 86.8
25/08/2018 11:01:31 81.81 85.82 87.97 86.7 87.2 85.5 85.4 81.57 83.61 87.5 88.1 86.8
25/08/2018 11:01:32 83.97 84.12 87.97 86.7 87.2 85.5 86.79 80.62 83.61 87.6 88.1 86.8
25/08/2018 11:01:33 83.98 84.2 87.97 86.7 87.2 85.5 85.73 80.55 83.61 87.6 88.1 86.8
25/08/2018 11:01:34 82.21 84.12 87.97 86.7 87.2 85.5 84.84 80.04 83.61 87.6 88.1 86.8
25/08/2018 11:01:35 82.16 83.05 87.97 86.7 87.2 85.5 83.87 79.22 83.61 87.5 88.1 86.8
25/08/2018 11:01:36 85.49 85.25 87.97 86.7 87.2 85.5 86.04 79.78 83.61 87.5 88.1 86.8
25/08/2018 11:01:37 83.56 84.27 87.97 86.7 87.2 85.5 85 79.17 83.61 87.5 88.1 86.8
25/08/2018 11:01:38 87.89 86.99 87.97 86.7 87.2 85.5 88.2 81.29 83.61 87.5 88.1 86.8
25/08/2018 11:01:39 81.36 86.94 87.97 86.7 87.2 85.5 84.9 81.27 83.61 87.5 88.1 86.8
25/08/2018 11:01:40 82.86 84.32 87.97 86.7 87.2 85.5 85.28 79.89 83.61 87.5 88.1 86.8
25/08/2018 11:01:41 79.22 83.72 87.97 86.7 87.2 85.5 83.32 79.64 83.61 87.5 88.1 86.8
25/08/2018 11:01:42 78.82 81.2 87.97 86.7 87.2 85.5 83.93 77.99 83.61 87.5 88.1 86.8
25/08/2018 11:01:43 97.54 96.7 96.7 86.9 87.2 85.5 98.36 91.32 91.32 87.7 88.2 86.8
25/08/2018 11:01:44 100.22 100.17 100.17 87.2 87.3 85.6 100.96 94.7 94.7 88 88.3 86.8
25/08/2018 11:01:45 88.68 98.2 100.17 85.8 87.3 85.6 89.61 92.78 94.7 87.3 88.3 86.8
25/08/2018 11:01:46 88.19 94.85 100.17 85.1 87.3 85.6 88.64 89.42 94.7 87 88.3 86.8
25/08/2018 11:01:47 79.85 92.07 100.17 85.1 87.3 85.6 82.5 86.5 94.7 87 88.3 86.8
25/08/2018 11:01:48 86.74 88.43 100.17 85.1 87.3 85.6 87.18 82.9 94.7 87 88.3 86.8
25/08/2018 11:01:49 88.8 88.63 100.17 85.2 87.3 85.6 90.1 83.69 94.7 87 88.3 86.8
25/08/2018 11:01:50 84.22 88.34 100.17 85.2 87.3 85.6 86.62 83.37 94.7 87 88.3 86.8
25/08/2018 11:01:51 84.15 86.45 100.17 85.2 87.3 85.6 85.66 81.95 94.7 87 88.3 86.8
25/08/2018 11:01:52 86.46 86.78 100.17 85.2 87.3 85.6 87.14 81.37 94.7 87.1 88.3 86.8
25/08/2018 11:01:53 89.3 89.68 100.17 85.2 87.3 85.6 89.68 83.59 94.7 87.1 88.3 86.8
25/08/2018 11:01:54 83.01 87.87 100.17 85.2 87.3 85.6 85.77 82.35 94.7 87.1 88.3 86.8
25/08/2018 11:01:55 86.19 87.01 100.17 85.2 87.3 85.6 87.55 81.81 94.7 87.1 88.3 86.8
25/08/2018 11:01:56 81.69 85.34 100.17 85.2 87.3 85.6 85.02 80.77 94.7 87.1 88.3 86.8
25/08/2018 11:01:57 84.97 84.85 100.17 85.2 87.3 85.6 86.73 80.99 94.7 87.1 88.3 86.8
25/08/2018 11:01:58 87.77 86.97 100.17 85.2 87.3 85.6 89.91 82.97 94.7 87.1 88.3 86.8
25/08/2018 11:01:59 85.59 86.9 100.17 85.2 87.3 85.6 87.35 82.93 94.7 87.1 88.3 86.8
25/08/2018 11:02:00 86.24 86.65 100.17 85.3 87.3 85.6 88.42 82.48 94.7 87.1 88.3 86.8
25/08/2018 11:02:01 87.28 87.97 100.17 85.3 87.3 85.6 88.22 83.16 94.7 87.1 88.3 86.8
25/08/2018 11:02:02 84.82 86.42 100.17 85.3 87.3 85.6 87.14 81.8 94.7 87.1 88.3 86.8
25/08/2018 11:02:03 81.38 85.51 100.17 85.3 87.3 85.6 84.74 81.26 94.7 87.1 88.3 86.8
25/08/2018 11:02:04 90.47 88.94 100.17 85.3 87.3 85.6 91.49 83.86 94.7 87.1 88.3 86.9
25/08/2018 11:02:05 87.29 88.74 100.17 85.3 87.3 85.6 88.85 83.86 94.7 87.1 88.3 86.9
25/08/2018 11:02:06 91.08 90.54 100.17 85.4 87.4 85.6 91.29 84.84 94.7 87.2 88.3 86.9
25/08/2018 11:02:07 86.61 90.31 100.17 85.4 87.4 85.6 88.52 84.64 94.7 87.2 88.3 86.9
25/08/2018 11:02:08 89.11 89.63 100.17 85.4 87.4 85.6 90.12 84.42 94.7 87.2 88.3 86.9
25/08/2018 11:02:09 82.09 88.44 100.17 85.4 87.4 85.6 85.08 83.27 94.7 87.2 88.3 86.9
25/08/2018 11:02:10 83.88 85.52 100.17 85.4 87.4 85.6 85.59 80.99 94.7 87.2 88.3 86.9
25/08/2018 11:02:11 89.16 88.54 100.17 85.4 87.4 85.6 90.29 83.42 94.7 87.2 88.3 86.9
25/08/2018 11:02:12 82.19 87.31 100.17 85.4 87.4 85.6 85.23 82.44 94.7 87.2 88.3 86.9
25/08/2018 11:02:13 86.5 86.66 100.17 85.4 87.4 85.6 87.71 81.85 94.7 87.2 88.3 86.9
25/08/2018 11:02:14 90.02 89.6 98.2 85.5 87.4 85.6 90.14 83.62 92.78 87.2 88.3 86.9
25/08/2018 11:02:15 89.37 91.35 94.85 85.5 87.4 85.6 89.64 85 89.42 87.3 88.3 86.9
25/08/2018 11:02:16 83.49 88.62 92.07 85.5 87.4 85.6 85.3 82.85 86.5 87.3 88.3 86.9
25/08/2018 11:02:17 83.13 86.09 91.35 85.5 87.4 85.6 84.92 80.85 85 87.3 88.3 86.9
25/08/2018 11:02:18 82.69 84.46 91.35 85.5 87.4 85.6 85.59 79.75 85 87.3 88.3 86.9
25/08/2018 11:02:19 80.87 83.37 91.35 85.5 87.4 85.6 84.43 79.43 85 87.3 88.3 86.9
25/08/2018 11:02:20 88.38 87.54 91.35 85.4 87.4 85.6 93 85.87 85.87 87.3 88.3 86.9
25/08/2018 11:02:21 81.37 87.43 91.35 85.4 87.4 85.6 84.94 85.7 85.87 87.2 88.3 86.9
25/08/2018 11:02:22 85.76 86.3 91.35 85.4 87.4 85.6 89.99 84.51 85.87 87.2 88.3 86.9
25/08/2018 11:02:23 84.04 85.12 91.35 85.4 87.4 85.6 85.67 83.15 85.87 87.2 88.3 86.9
25/08/2018 11:02:24 90.98 89.43 91.35 85.4 87.4 85.6 91.43 83.96 85.87 87.3 88.3 86.9
25/08/2018 11:02:25 88.6 89.35 91.35 85.4 87.4 85.6 89.95 84.49 85.87 87.3 88.3 86.9
25/08/2018 11:02:26 87.04 88.78 91.35 85.4 87.4 85.6 87.73 83.7 85.87 87.3 88.3 86.9
25/08/2018 11:02:27 89.43 89.28 91.35 85.5 87.4 85.6 90.2 83.81 85.87 87.3 88.3 86.9
25/08/2018 11:02:28 79.77 89.19 91.35 85.5 87.4 85.6 83.07 83.72 85.87 87.3 88.3 86.9
25/08/2018 11:02:29 83.1 85.63 91.35 85.5 87.4 85.6 85.14 80.71 85.87 87.3 88.3 86.9
25/08/2018 11:02:30 86.47 86.09 91.35 85.5 87.4 85.6 87.19 80.84 85.87 87.3 88.3 86.9
25/08/2018 11:02:31 86.95 87.08 91.35 85.5 87.4 85.6 88.01 81.89 85.87 87.3 88.3 86.9
25/08/2018 11:02:32 87.44 87.65 91.35 85.5 87.4 85.6 88.73 82.68 85.87 87.3 88.3 86.9
25/08/2018 11:02:33 87.9 88.13 91.35 85.5 87.4 85.6 89.14 83.14 85.87 87.3 88.3 86.9
25/08/2018 11:02:34 87.99 88.61 91.35 85.5 87.4 85.6 89.37 83.48 85.87 87.3 88.3 86.9
25/08/2018 11:02:35 85.04 87.85 91.35 85.5 87.4 85.6 85.95 83.01 85.87 87.3 88.3 86.9
25/08/2018 11:02:36 80.73 86.06 91.35 85.5 87.4 85.6 83.24 81.09 85.87 87.3 88.3 86.9
25/08/2018 11:02:37 82.2 83.6 91.35 85.5 87.4 85.6 85.33 79.3 85.87 87.3 88.3 86.9
25/08/2018 11:02:38 84.83 84.61 91.35 85.5 87.4 85.6 86.81 80.46 85.87 87.3 88.3 86.9
25/08/2018 11:02:39 88.94 88.31 91.35 85.6 87.4 85.6 89.71 82.97 85.87 87.3 88.3 86.9
25/08/2018 11:02:40 87.02 88.2 91.35 85.6 87.4 85.6 87.99 82.92 85.87 87.3 88.3 86.9
25/08/2018 11:02:41 86.27 87.66 91.35 85.6 87.4 85.6 86.95 82.32 85.87 87.3 88.3 86.9
25/08/2018 11:02:42 87.13 87.19 91.35 85.6 87.4 85.6 87.23 81.5 85.87 87.3 88.3 86.9
25/08/2018 11:02:43 83.7 87.05 91.35 85.6 87.4 85.6 84.09 81.2 85.87 87.3 88.3 86.9
25/08/2018 11:02:44 78.98 85.24 91.35 85.6 87.4 85.6 79.91 79.39 85.87 87.3 88.3 86.9
25/08/2018 11:02:45 82.36 83.17 89.43 85.6 87.4 85.6 83.04 77.65 85.87 87.3 88.3 86.9
25/08/2018 11:02:46 74.45 82.03 89.43 85.6 87.4 85.6 75.87 76.41 85.87 87.3 88.3 86.9
25/08/2018 11:02:47 70.58 79 89.43 85.6 87.4 85.6 75.25 73.58 85.87 87.3 88.3 86.9
25/08/2018 11:02:48 74.12 75.72 89.43 85.6 87.4 85.6 77.38 71.42 85.87 87.3 88.3 86.9
25/08/2018 11:02:49 75.28 75.7 89.43 85.6 87.4 85.6 77.33 71.64 85.87 87.3 88.3 86.9
25/08/2018 11:02:50 78.49 78.26 89.43 85.6 87.4 85.6 79.48 73.32 85.7 87.3 88.3 86.9
25/08/2018 11:02:51 70.61 77.04 89.43 85.6 87.4 85.6 75.33 72.26 84.51 87.3 88.3 86.9
25/08/2018 11:02:52 74.1 74.34 89.43 85.5 87.4 85.6 78.38 71.75 84.49 87.3 88.3 86.9
25/08/2018 11:02:53 80.76 79.84 89.43 85.5 87.4 85.6 82.73 75.77 84.49 87.3 88.3 86.9
25/08/2018 11:02:54 78.04 80.43 89.35 85.5 87.4 85.6 80.11 76.14 84.49 87.3 88.3 86.9
25/08/2018 11:02:55 80.61 80.3 89.28 85.5 87.4 85.6 82.19 75.62 83.81 87.3 88.3 86.9
25/08/2018 11:02:56 79.71 80.4 89.28 85.6 87.4 85.6 81.06 75.51 83.81 87.3 88.3 86.9
25/08/2018 11:02:57 74.44 79.91 89.19 85.5 87.4 85.6 77.4 75.23 83.72 87.3 88.3 86.9
25/08/2018 11:02:58 74.18 77.31 88.61 85.5 87.4 85.6 77.19 73.1 83.48 87.2 88.3 86.9
25/08/2018 11:02:59 74.38 75.69 88.61 85.5 87.4 85.6 77.43 71.9 83.48 87.2 88.3 86.9
25/08/2018 11:03:00 75.07 75.21 88.61 85.5 87.3 85.6 79.59 72.86 83.48 87.2 88.3 86.9
25/08/2018 11:03:01 73.82 75.08 88.61 85.5 87.3 85.6 76.57 72.86 83.48 87.2 88.3 86.9
25/08/2018 11:03:02 72.65 74.22 88.61 85.5 87.3 85.6 76.61 71.45 83.48 87.2 88.2 86.9
25/08/2018 11:03:03 77.84 77.36 88.61 85.5 87.3 85.6 79.23 72.84 83.48 87.2 88.2 86.9
25/08/2018 11:03:04 88.56 87.03 88.31 85.5 87.4 85.6 89.21 81.43 83.01 87.2 88.3 86.9
25/08/2018 11:03:05 86.03 86.82 88.31 85.6 87.4 85.6 87.55 81.79 82.97 87.2 88.3 86.9
25/08/2018 11:03:06 83.65 86.31 88.31 85.6 87.4 85.6 84.88 81.3 82.97 87.2 88.3 86.9
25/08/2018 11:03:07 83.27 84.73 88.31 85.6 87.3 85.6 84.08 79.74 82.97 87.2 88.2 86.9
25/08/2018 11:03:08 86.14 85.88 88.31 85.6 87.4 85.6 87.24 80.78 82.97 87.2 88.2 86.9
25/08/2018 11:03:09 87.47 87.31 88.2 85.6 87.4 85.6 88.45 82 82.92 87.3 88.2 86.9
25/08/2018 11:03:10 84.28 86.27 87.66 85.6 87.4 85.6 85.44 81.15 82.32 87.2 88.2 86.9
25/08/2018 11:03:11 85.42 87.83 87.83 85.6 87.3 85.6 86.62 82.76 82.76 87.3 88.2 86.9
25/08/2018 11:03:12 80.13 84.59 87.83 85.6 87.3 85.6 81.39 79.55 82.76 87.3 88.2 86.9
25/08/2018 11:03:13 79.62 82.43 87.83 85.6 87.2 85.6 81.45 77.44 82.76 87.2 88.2 86.9
25/08/2018 11:03:14 76.54 80.88 87.83 85.6 87.2 85.6 78.52 76.23 82.76 87.2 88.1 86.9
25/08/2018 11:03:15 72.17 78.35 87.83 85.6 87.2 85.6 76.53 73.97 82.76 87.2 88.1 86.9
25/08/2018 11:03:16 79.12 78.33 87.83 85.6 87.2 85.6 80.91 74.05 82.76 87.2 88.1 86.9
25/08/2018 11:03:17 79.63 79.46 87.83 85.6 87.2 85.6 81.79 75.42 82.76 87.2 88.1 86.8
25/08/2018 11:03:18 81.09 80.53 87.83 85.6 87.2 85.5 83.97 77.3 82.76 87.2 88.1 86.8
25/08/2018 11:03:19 83.6 83.42 87.83 85.6 87.2 85.5 85.28 78.87 82.76 87.2 88.1 86.8
25/08/2018 11:03:20 79.95 83.89 87.83 85.6 87.2 85.5 80.64 78.99 82.76 87.2 88.1 86.8
25/08/2018 11:03:21 77.81 81.05 87.83 85.6 87.2 85.5 79.42 76.32 82.76 87.2 88.1 86.8
25/08/2018 11:03:22 78.83 80.21 87.83 85.6 87.2 85.5 80.4 75.2 82.76 87.2 88.1 86.8
25/08/2018 11:03:23 75.25 78.77 87.83 85.6 87.2 85.5 79.75 74.35 82.76 87.2 88.1 86.8
25/08/2018 11:03:24 79.71 79.02 87.83 85.5 87.2 85.5 82.03 75.34 82.76 87.2 88.1 86.8
25/08/2018 11:03:25 80.26 80.49 87.83 85.5 87.1 85.5 81.62 75.74 82.76 87.1 88.1 86.8
25/08/2018 11:03:26 81.56 82.49 87.83 85.5 87.1 85.5 82.58 77.19 82.76 87.1 88 86.8
25/08/2018 11:03:27 79.32 80.53 87.83 85.5 87.1 85.5 82.59 76.37 82.76 87.1 88 86.8
25/08/2018 11:03:28 78.61 80.21 87.83 85.5 87.1 85.5 81.02 76.12 82.76 87.1 88 86.8
25/08/2018 11:03:29 82.64 82.29 87.83 85.5 87.1 85.5 84.48 77.98 82.76 87.1 88 86.8
25/08/2018 11:03:30 77.93 81.69 87.83 85.5 87 85.5 81.21 77.42 82.76 87.1 88 86.8
25/08/2018 11:03:31 74.08 79.83 87.83 85.5 87 85.5 76.99 76.11 82.76 87.1 88 86.8
25/08/2018 11:03:32 72.87 77.11 87.83 85.5 87 85.5 76.06 73.52 82.76 87.1 87.9 86.8
25/08/2018 11:03:33 72.81 74.95 87.83 85.5 87 85.5 75.59 71.66 82.76 87.1 87.9 86.8
25/08/2018 11:03:34 77.31 76.66 87.83 85.5 87 85.5 77.69 71.46 82.76 87.1 87.9 86.8
25/08/2018 11:03:35 72.64 76.38 87.83 85.4 87 85.5 74.84 71.29 82.76 87 87.9 86.8
25/08/2018 11:03:36 71.49 74.44 87.83 85.4 87 85.5 74.08 69.81 82.76 87 87.9 86.8
25/08/2018 11:03:37 78.08 77.52 87.83 85.4 87 85.5 81.42 74.43 82.76 87 87.9 86.8
25/08/2018 11:03:38 75.15 76.57 87.83 85.4 87 85.5 79.29 73.78 82.76 87 87.9 86.8
25/08/2018 11:03:39 85.84 84.63 87.83 85.4 87 85.5 87.83 80.57 82.76 87 87.9 86.8
25/08/2018 11:03:40 77.48 83.29 87.83 85.4 87 85.5 80.57 79.27 82.76 87 87.9 86.8
25/08/2018 11:03:41 78.01 80.45 84.63 85.4 87 85.5 79.92 76.71 80.57 87 87.9 86.8
25/08/2018 11:03:42 77.16 79.08 84.63 85.4 87 85.5 80.61 75.11 80.57 87 87.9 86.8
25/08/2018 11:03:43 83.38 82.32 84.63 85.4 87 85.5 85.16 77.97 80.57 87 87.9 86.8
25/08/2018 11:03:44 83.75 83.63 84.63 85.4 87 85.5 84.91 78.7 80.57 87 87.9 86.8
25/08/2018 11:03:45 81.24 82.99 84.63 85.4 87 85.5 83.08 78.23 80.57 87 87.9 86.8
25/08/2018 11:03:46 87.91 87.21 87.21 85.4 87 85.5 88.55 81.75 81.75 87 87.9 86.8
25/08/2018 11:03:47 85.51 87.22 87.22 85.4 87 85.5 85.45 81.75 81.75 87 87.9 86.8
25/08/2018 11:03:48 83.44 86.84 87.22 85.4 87 85.5 84.55 81.07 81.75 87 87.9 86.8
25/08/2018 11:03:49 81.61 84.63 87.22 85.4 87 85.5 83.07 79 81.75 86.9 87.9 86.8
25/08/2018 11:03:50 80.18 83.51 87.22 85.4 87 85.5 81.75 78.24 81.75 86.9 87.9 86.8
25/08/2018 11:03:51 84.16 83.69 87.22 85.3 87 85.5 85.05 78.47 81.75 86.9 87.9 86.8
25/08/2018 11:03:52 82.45 83.89 87.22 85.3 87 85.5 83.95 78.82 81.75 86.9 87.9 86.8
25/08/2018 11:03:53 82.68 83.4 87.22 85.4 87 85.5 84.24 78.44 81.75 86.9 87.9 86.8
25/08/2018 11:03:54 83.61 83.91 87.22 85.4 87 85.5 86.26 79.5 81.75 86.9 87.9 86.8
25/08/2018 11:03:55 80.39 83.43 87.22 85.4 87 85.5 83.03 79.35 81.75 86.9 87.9 86.8
25/08/2018 11:03:56 85.01 84.78 87.22 85.4 87 85.5 86.71 80.2 81.75 86.9 87.9 86.8
25/08/2018 11:03:57 83.81 85.15 87.22 85.4 87 85.5 86.47 80.8 81.75 86.9 87.9 86.8
25/08/2018 11:03:58 82.44 84.22 87.22 85.4 87 85.5 85.13 80.16 81.75 86.9 87.9 86.8
25/08/2018 11:03:59 87.62 87.31 87.31 85.4 87 85.5 87.34 81.17 81.75 86.9 87.9 86.8
25/08/2018 11:04:00 88.06 88.21 88.21 85.4 87 85.5 89.34 83.04 83.04 86.9 87.9 86.8
25/08/2018 11:04:01 86.8 88.81 88.81 85.4 87 85.5 87.77 83.69 83.69 86.9 87.9 86.8
25/08/2018 11:04:02 82.89 87.23 88.81 85.4 87 85.5 84.56 81.84 83.69 86.9 87.9 86.8
25/08/2018 11:04:03 85.08 85.61 88.81 85.4 87 85.5 87.16 81.29 83.69 86.9 87.9 86.8
25/08/2018 11:04:04 81.76 84.76 88.81 85.4 87 85.5 84.87 80.19 83.69 86.9 87.9 86.8
25/08/2018 11:04:05 85.97 85.22 88.81 85.4 87 85.6 87.57 80.82 83.69 86.9 87.9 86.8
25/08/2018 11:04:06 82.57 85.49 88.81 85.4 87 85.6 84.88 80.99 83.69 86.9 87.9 86.8
25/08/2018 11:04:07 81.25 83.85 88.81 85.4 87 85.6 81.92 79.52 83.69 86.9 87.9 86.8
25/08/2018 11:04:08 87.86 87.29 88.81 85.4 87 85.6 87.16 80.72 83.69 86.9 87.9 86.8
25/08/2018 11:04:09 81.16 85.96 88.81 85.4 87 85.6 83.34 79.52 83.69 86.9 87.9 86.8
25/08/2018 11:04:10 89.76 89.25 89.25 85.4 87 85.6 89.4 82.77 83.69 86.9 87.9 86.8
25/08/2018 11:04:11 83.3 87.94 89.25 85.4 87 85.6 84.69 81.63 83.69 86.9 87.9 86.8
25/08/2018 11:04:12 81.17 85.76 89.25 85.4 87 85.6 83.84 80.06 83.69 86.9 87.9 86.8
25/08/2018 11:04:13 87.78 87.24 89.25 85.4 87 85.6 87.46 81.04 83.69 86.9 87.9 86.8
25/08/2018 11:04:14 80.52 86.4 89.25 85.4 87 85.6 84.88 80.29 83.69 86.9 87.9 86.8
25/08/2018 11:04:15 87.71 87.25 89.25 85.4 87 85.6 88.73 82.13 83.69 86.9 87.9 86.8
25/08/2018 11:04:16 84.61 86.77 89.25 85.4 87 85.6 85.78 81.53 83.69 86.9 87.9 86.8
25/08/2018 11:04:17 89.82 88.97 89.25 85.5 87 85.6 91 83.92 83.92 86.9 87.9 86.9
25/08/2018 11:04:18 81.73 88.73 89.25 85.5 87 85.6 83.93 83.67 83.92 86.9 87.9 86.9
25/08/2018 11:04:19 83.37 85.51 89.25 85.5 87 85.6 96.5 89.81 89.81 87 87.9 86.9
25/08/2018 11:04:20 81.36 84.9 89.25 85.4 87 85.6 87.12 89.8 89.81 87 87.9 86.9
25/08/2018 11:04:21 78.69 82.94 89.25 85.4 87 85.6 84.82 86.31 89.81 87 87.9 86.9
25/08/2018 11:04:22 84.45 83.39 89.25 85.4 87 85.6 87.29 83.09 89.81 87 87.9 86.9
25/08/2018 11:04:23 83.7 83.76 89.25 85.4 87 85.6 86.5 82.02 89.81 87 87.9 86.9
25/08/2018 11:04:24 86.64 85.93 89.25 85.4 87 85.6 89.81 83.03 89.81 87 87.9 86.9
25/08/2018 11:04:25 83.17 85.52 89.25 85.4 87 85.6 85.68 82.65 89.81 87 87.9 86.9
25/08/2018 11:04:26 84.05 84.41 89.25 85.4 87 85.6 85.23 80.89 89.81 87 87.9 86.9
25/08/2018 11:04:27 83.61 83.96 89.25 85.4 87 85.6 86.71 80.45 89.81 87 87.9 86.9
25/08/2018 11:04:28 87.61 87.09 89.25 85.5 87 85.6 89.55 83.06 89.81 87.1 87.9 86.9
25/08/2018 11:04:29 87.93 87.82 89.25 85.5 87 85.6 89.7 83.37 89.81 87.1 87.9 86.9
25/08/2018 11:04:30 88.83 88.93 89.25 85.5 87 85.6 90.59 84.43 89.81 87.1 87.9 86.9
25/08/2018 11:04:31 89.42 89.82 89.82 85.5 87 85.6 90.03 84.66 89.81 87.1 88 86.9
25/08/2018 11:04:32 86.34 88.65 89.82 85.5 87 85.6 87.74 83.56 89.81 87.1 88 86.9
25/08/2018 11:04:33 87.99 88.05 89.82 85.6 87 85.6 88.43 82.54 89.81 87.1 88 86.9
25/08/2018 11:04:34 82.81 87.92 89.82 85.5 87 85.6 84.72 82.38 89.81 87.1 88 86.9
25/08/2018 11:04:35 79.74 85.23 89.82 85.5 87 85.6 83.24 80.2 89.81 87.1 87.9 86.9
25/08/2018 11:04:36 82.55 83.1 89.82 85.5 87 85.6 85.57 79.43 89.81 87.1 87.9 86.9
25/08/2018 11:04:37 86.64 85.96 89.82 85.6 87 85.6 87.9 81.17 89.81 87.1 87.9 86.9
25/08/2018 11:04:38 84.8 85.96 89.82 85.6 87 85.6 88 81.85 89.81 87.1 88 86.9
25/08/2018 11:04:39 83.16 85.56 89.82 85.5 87 85.6 86.41 81.86 89.81 87.1 88 86.9
25/08/2018 11:04:40 81.24 83.84 89.82 85.5 87 85.6 83.95 80.5 89.81 87.1 87.9 86.9
25/08/2018 11:04:41 83.27 83.4 89.82 85.5 87 85.6 85.42 79.46 89.81 87.1 87.9 86.9
25/08/2018 11:04:42 84.54 84.48 89.82 85.5 87 85.6 86.21 79.97 89.81 87.1 87.9 86.9
25/08/2018 11:04:43 85.37 85.04 89.82 85.5 87 85.6 87.54 80.89 89.81 87.1 87.9 86.9
25/08/2018 11:04:44 89.21 88.31 89.82 85.5 87 85.6 89.8 82.91 89.81 87.1 88 86.9
25/08/2018 11:04:45 85.72 88.21 89.82 85.5 87 85.6 88.03 82.84 89.81 87.1 88 86.9
25/08/2018 11:04:46 87.05 87.17 89.82 85.5 87 85.6 89.65 83.2 89.81 87.1 88 86.9
25/08/2018 11:04:47 83.8 86.88 89.82 85.5 87 85.6 86.03 82.85 89.81 87.1 88 86.9
25/08/2018 11:04:48 82.79 85.11 89.82 85.5 87 85.6 85.36 81.12 89.81 87.1 88 86.9
25/08/2018 11:04:49 85.95 85.76 89.82 85.5 87 85.6 86.84 80.81 89.8 87.1 88 86.9
25/08/2018 11:04:50 83.56 85.33 89.82 85.5 87 85.6 93.86 87.12 87.12 87.1 88 86.9
25/08/2018 11:04:51 82.7 84.29 89.82 85.5 87 85.6 85.46 86.89 87.12 87.1 88 86.9
25/08/2018 11:04:52 81.75 83.31 89.82 85.5 87 85.6 85.53 83.75 87.12 87.1 88 86.9
25/08/2018 11:04:53 83.51 83.78 89.82 85.5 87 85.6 85.43 81.57 87.12 87.1 88 86.9
25/08/2018 11:04:54 87.35 86.79 89.82 85.5 87 85.6 87.93 81.62 87.12 87.1 88 86.9
25/08/2018 11:04:55 87.07 87.79 89.82 85.5 87 85.6 87.72 82.08 87.12 87.1 88 86.9
25/08/2018 11:04:56 83.16 86.94 89.82 85.5 87 85.6 85.81 81.54 87.12 87.1 88 86.9
25/08/2018 11:04:57 84.45 85.09 89.82 85.5 87 85.6 86.77 80.67 87.12 87.1 88 86.9
25/08/2018 11:04:58 84.98 85.92 89.82 85.5 87 85.6 87.05 81.31 87.12 87.1 88 86.9
25/08/2018 11:04:59 85.43 85.24 89.82 85.4 87 85.6 88.14 81.68 87.12 87.1 88 86.9
25/08/2018 11:05:00 88.2 87.81 89.82 85.4 87 85.6 89.93 83.35 87.12 87.1 88 86.9
25/08/2018 11:05:01 87.3 87.81 88.65 85.4 87 85.6 88.25 83.23 87.12 87.1 88 86.9
25/08/2018 11:05:02 86.23 87.5 88.31 85.4 87 85.6 88.93 83.13 87.12 87.1 88 86.9
25/08/2018 11:05:03 86.9 88.38 88.38 85.4 87 85.6 88.63 83.7 87.12 87.1 88 86.9
25/08/2018 11:05:04 84.29 86.39 88.38 85.4 87 85.6 88.56 82.66 87.12 87.1 88 86.9
25/08/2018 11:05:05 90.23 88.97 88.97 85.5 87.1 85.6 90.52 83.66 87.12 87.1 88 86.9
25/08/2018 11:05:06 85.36 88.64 88.97 85.5 87.1 85.6 87.42 83.62 87.12 87.1 88 86.9
25/08/2018 11:05:07 83.58 86.68 88.97 85.5 87.1 85.6 88.73 83.24 87.12 87.2 88 86.9
25/08/2018 11:05:08 89.35 89.13 89.13 85.5 87.1 85.6 89.07 83.79 87.12 87.2 88 86.9
25/08/2018 11:05:09 90.29 90.48 90.48 85.5 87.1 85.6 91.11 84.86 87.12 87.2 88 86.9
25/08/2018 11:05:10 88.31 91.52 91.52 85.6 87.1 85.6 87.88 85.48 87.12 87.2 88 86.9
25/08/2018 11:05:11 86.98 88.62 91.52 85.6 87.1 85.6 88.74 82.91 87.12 87.2 88 86.9
25/08/2018 11:05:12 79.64 88.05 91.52 85.6 87.1 85.6 83.83 82.66 87.12 87.2 88 86.9
25/08/2018 11:05:13 82.62 84.77 91.52 85.6 87.1 85.6 86.23 80.69 87.12 87.2 88 86.9
25/08/2018 11:05:14 83.47 83.85 91.52 85.6 87.1 85.6 87.85 81.5 87.12 87.3 88 86.9
25/08/2018 11:05:15 87.73 87.04 91.52 85.6 87.1 85.6 89.2 82.78 87.12 87.3 88 86.9
25/08/2018 11:05:16 84.51 86.69 91.52 85.6 87.1 85.6 85.87 82.45 87.12 87.3 88 86.9
25/08/2018 11:05:17 84.36 85.74 91.52 85.6 87.1 85.6 86.18 81.16 87.12 87.3 88 86.9
25/08/2018 11:05:18 84.16 85.4 91.52 85.6 87.1 85.6 86.84 81.13 87.12 87.3 88 86.9
25/08/2018 11:05:19 85.5 85.47 91.52 85.6 87.1 85.6 88.33 81.87 87.12 87.3 88 86.9
25/08/2018 11:05:20 81.12 85.21 91.52 85.6 87.1 85.6 85.31 81.67 86.89 87.3 88 86.9
25/08/2018 11:05:21 85.27 84.68 91.52 85.6 87.1 85.6 86.99 80.61 85.48 87.3 88 86.9
25/08/2018 11:05:22 84.24 84.79 91.52 85.6 87.1 85.6 85.81 80.61 85.48 87.3 88 86.9
25/08/2018 11:05:23 83.28 84.46 91.52 85.6 87.1 85.6 86.25 80.39 85.48 87.3 88 86.9
25/08/2018 11:05:24 86.47 86.72 91.52 85.6 87.1 85.6 88.01 82.35 85.48 87.3 88 86.9
25/08/2018 11:05:25 83.48 84.95 91.52 85.5 87.1 85.6 86.41 80.76 85.48 87.3 88 86.9
25/08/2018 11:05:26 87.67 86.85 91.52 85.6 87.1 85.6 90.18 83.23 85.48 87.3 88 86.9
25/08/2018 11:05:27 86.23 87.24 91.52 85.5 87.1 85.6 88.32 83.54 85.48 87.3 88 86.9
25/08/2018 11:05:28 83.3 86.34 91.52 85.5 87.1 85.6 85.05 82.42 85.48 87.3 88 86.9
25/08/2018 11:05:29 86.47 86.43 91.52 85.6 87.1 85.6 87.55 81.32 85.48 87.3 88 86.9
25/08/2018 11:05:30 86.71 86.72 91.52 85.6 87.1 85.6 88.28 81.9 85.48 87.3 88 86.9
25/08/2018 11:05:31 85.15 86.81 91.52 85.6 87.1 85.6 87.58 82.53 85.48 87.3 88 86.9
25/08/2018 11:05:32 82.15 85.42 91.52 85.6 87.1 85.6 85.53 81.13 85.48 87.3 88 86.9
25/08/2018 11:05:33 82.41 83.68 91.52 85.5 87 85.6 84.46 80.11 85.48 87.3 88 86.9
25/08/2018 11:05:34 82.23 83.03 91.52 85.5 87 85.6 86.13 79.68 85.48 87.3 88 86.9
25/08/2018 11:05:35 87.28 86.65 91.52 85.5 87 85.6 89.42 82.64 85.48 87.3 88 86.9
25/08/2018 11:05:36 81.87 86.35 91.52 85.5 87 85.6 83.68 82.3 85.48 87.3 88 86.9
25/08/2018 11:05:37 82.59 84.02 91.52 85.5 87 85.6 84.94 79.89 85.48 87.3 87.9 86.9
25/08/2018 11:05:38 82.03 83.04 91.52 85.5 87 85.6 84.14 79.09 85.48 87.3 87.9 86.9
25/08/2018 11:05:39 85.54 84.81 91.52 85.5 87 85.6 87.29 80.42 85.48 87.3 87.9 86.9
25/08/2018 11:05:40 84.85 85.04 88.62 85.5 87 85.6 86.53 80.49 83.54 87.2 87.9 86.9
25/08/2018 11:05:41 87.07 86.73 88.05 85.5 87 85.6 88.92 82.27 83.54 87.3 87.9 87
25/08/2018 11:05:42 88.08 87.71 87.71 85.5 87 85.6 90.36 83.59 83.59 87.3 88 87
25/08/2018 11:05:43 87.9 88.46 88.46 85.5 87 85.6 89.67 84.34 84.34 87.3 88 87
25/08/2018 11:05:44 83.55 87.52 88.46 85.5 87 85.6 85.67 83.14 84.34 87.3 88 87
25/08/2018 11:05:45 86.15 86.13 88.46 85.5 87 85.6 87.46 81.36 84.34 87.3 88 87
25/08/2018 11:05:46 84.11 86.44 88.46 85.5 87 85.6 85.85 81.49 84.34 87.3 87.9 87
25/08/2018 11:05:47 85.67 85.85 88.46 85.5 87 85.6 87.46 81.26 84.34 87.3 88 87
25/08/2018 11:05:48 85.64 86.71 88.46 85.5 87 85.6 87.6 81.84 84.34 87.3 88 87
25/08/2018 11:05:49 82.71 85.25 88.46 85.5 87 85.6 85.14 81.05 84.34 87.3 88 87
25/08/2018 11:05:50 84.09 84.37 88.46 85.5 87 85.6 86.3 80.21 84.34 87.3 88 87
25/08/2018 11:05:51 83.37 84.41 88.46 85.5 87 85.6 85.19 80.16 84.34 87.3 87.9 87
25/08/2018 11:05:52 85.29 85.06 88.46 85.5 87 85.6 86.69 80.25 84.34 87.3 87.9 87
25/08/2018 11:05:53 84.1 85.27 88.46 85.5 87 85.7 86.2 80.38 84.34 87.3 87.9 87
25/08/2018 11:05:54 82.92 84.64 88.46 85.5 87 85.7 85.85 80.27 84.34 87.3 87.9 87
25/08/2018 11:05:55 84.28 84.02 88.46 85.5 87 85.7 86.67 80.43 84.34 87.3 87.9 87
25/08/2018 11:05:56 86.45 85.99 88.46 85.5 87 85.7 88.6 81.94 84.34 87.3 87.9 87
25/08/2018 11:05:57 85.15 85.97 88.46 85.5 87 85.7 86.87 81.92 84.34 87.3 88 87
25/08/2018 11:05:58 85.16 85.42 88.46 85.5 87 85.7 86.35 81.09 84.34 87.3 88 87
25/08/2018 11:05:59 84.61 85.65 88.46 85.6 87 85.7 85.27 80.66 84.34 87.3 88 87
25/08/2018 11:06:00 87.6 86.94 88.46 85.6 87 85.7 88.22 81.45 84.34 87.3 88 87
25/08/2018 11:06:01 84.52 86.99 88.46 85.6 87 85.7 86.47 81.5 84.34 87.3 88 87
25/08/2018 11:06:02 84.07 85.88 88.46 85.6 87 85.7 86.7 81.47 84.34 87.3 87.9 87
25/08/2018 11:06:03 78.72 84.49 88.46 85.6 87 85.7 80.69 80.39 84.34 87.3 87.9 87
25/08/2018 11:06:04 79.11 81.72 88.46 85.6 87 85.7 80.22 77.61 84.34 87.3 87.9 87
25/08/2018 11:06:05 80.51 80.63 88.46 85.6 87 85.7 81.58 75.82 84.34 87.3 87.9 87
25/08/2018 11:06:06 81.35 81.28 88.46 85.6 87 85.7 81.58 75.74 84.34 87.3 87.9 87
25/08/2018 11:06:07 81.88 81.72 88.46 85.5 87 85.7 81.56 75.59 84.34 87.3 87.9 87
25/08/2018 11:06:08 83.09 82.7 88.46 85.5 87 85.7 83.25 76.61 84.34 87.3 87.9 87
25/08/2018 11:06:09 81.11 82.83 88.46 85.5 86.9 85.7 82.7 76.73 84.34 87.3 87.8 87
25/08/2018 11:06:10 85.49 85.23 88.46 85.6 86.9 85.7 87.51 80.9 84.34 87.3 87.8 87
25/08/2018 11:06:11 84.68 84.4 88.46 85.6 86.9 85.7 85.2 79.42 84.34 87.3 87.8 87
25/08/2018 11:06:12 81.28 84.35 88.46 85.6 86.9 85.7 82.33 79.1 84.34 87.3 87.8 87
25/08/2018 11:06:13 81.72 82.65 87.52 85.6 86.9 85.7 82.21 77.39 83.14 87.3 87.8 87
25/08/2018 11:06:14 82.11 83.43 86.99 85.6 86.9 85.7 83.05 77.93 81.94 87.3 87.8 87
25/08/2018 11:06:15 83.83 83.69 86.99 85.6 86.9 85.7 85.41 78.72 81.94 87.3 87.8 87
25/08/2018 11:06:16 80.94 83.91 86.99 85.6 86.9 85.7 82.88 78.93 81.94 87.3 87.8 87
25/08/2018 11:06:17 84.85 85.17 86.99 85.6 86.9 85.7 83.68 78.37 81.94 87.2 87.8 87
25/08/2018 11:06:18 81.21 85.69 86.99 85.6 86.9 85.7 81.84 78.95 81.94 87.2 87.8 87
25/08/2018 11:06:19 77.44 82.63 86.99 85.5 86.9 85.7 79.75 76.43 81.94 87.2 87.8 87
25/08/2018 11:06:20 78.07 79.95 86.99 85.5 86.9 85.7 80.93 75.23 81.94 87.2 87.8 87
25/08/2018 11:06:21 77.99 78.85 86.99 85.5 86.9 85.7 81.42 75.42 81.94 87.2 87.8 87
25/08/2018 11:06:22 87.92 86.19 86.99 85.6 86.9 85.7 88.96 81.33 81.94 87.2 87.8 87
25/08/2018 11:06:23 82.31 85.19 86.99 85.6 86.9 85.7 83.61 80.18 81.94 87.2 87.8 87
25/08/2018 11:06:24 72.63 83.61 86.99 85.6 86.9 85.7 76.19 78.58 81.94 87.2 87.8 87
25/08/2018 11:06:25 72.85 79.89 86.99 85.5 86.9 85.7 78.52 75.3 81.94 87.2 87.8 87
25/08/2018 11:06:26 74 76.89 86.99 85.5 86.9 85.7 77.37 73.58 81.92 87.2 87.8 87
25/08/2018 11:06:27 73.11 75.34 86.99 85.5 86.9 85.7 77.43 72.28 81.5 87.2 87.8 87
25/08/2018 11:06:28 74.78 74.68 86.99 85.5 86.9 85.7 78.94 72.56 81.5 87.2 87.8 87
25/08/2018 11:06:29 77.05 76.71 86.99 85.5 86.9 85.7 80.88 74.51 81.5 87.2 87.8 87
25/08/2018 11:06:30 78.39 78.35 86.99 85.5 86.8 85.7 81.13 75.21 81.5 87.2 87.8 87
25/08/2018 11:06:31 86.49 85.63 86.19 85.5 86.8 85.7 87.71 80.78 81.47 87.2 87.8 87
25/08/2018 11:06:32 79.33 84.75 86.19 85.5 86.8 85.7 82.33 79.9 81.33 87.2 87.7 87
25/08/2018 11:06:33 73.78 82.28 86.19 85.5 86.8 85.7 77.06 78.05 81.33 87.2 87.7 87
25/08/2018 11:06:34 74.27 78.98 86.19 85.5 86.8 85.7 76.59 75.06 81.33 87.1 87.7 87
25/08/2018 11:06:35 79.29 78.91 86.19 85.5 86.8 85.7 81.32 74.76 81.33 87.1 87.7 87
25/08/2018 11:06:36 79.46 79.88 86.19 85.5 86.8 85.7 83.39 76.97 81.33 87.1 87.7 87
25/08/2018 11:06:37 77.22 78.97 86.19 85.5 86.8 85.7 79.7 76.11 81.33 87.1 87.7 87
25/08/2018 11:06:38 76.17 77.75 86.19 85.4 86.8 85.7 79.49 74.48 81.33 87.1 87.7 87
25/08/2018 11:06:39 81.41 80.58 86.19 85.4 86.8 85.7 84.76 77.69 81.33 87.1 87.7 87
25/08/2018 11:06:40 82.85 82.32 86.19 85.4 86.8 85.7 85.72 79.07 81.33 87.1 87.7 87
25/08/2018 11:06:41 82.29 82.53 86.19 85.4 86.8 85.7 83.87 79.11 81.33 87.1 87.7 87
25/08/2018 11:06:42 80.38 82.38 86.19 85.4 86.8 85.7 84.45 79.05 81.33 87.1 87.7 87
25/08/2018 11:06:43 80.78 81.21 86.19 85.2 86.8 85.7 84.28 78.34 81.33 86.9 87.7 87
25/08/2018 11:06:44 82.76 82.41 86.19 84.7 86.8 85.7 85.86 79.25 81.33 86.6 87.7 87
25/08/2018 11:06:45 80.4 82.24 86.19 84.7 86.8 85.7 83 79.39 81.33 86.5 87.7 87
25/08/2018 11:06:46 82.1 82.2 86.19 84.7 86.8 85.7 83.98 78 81.33 86.5 87.7 87
25/08/2018 11:06:47 81.23 82.69 86.19 84.7 86.8 85.7 84.11 79 81.33 86.5 87.7 87
25/08/2018 11:06:48 85.13 84.4 86.19 84.7 86.8 85.7 86.29 79.54 81.33 86.5 87.7 87
25/08/2018 11:06:49 76.04 84.26 86.19 84.6 86.8 85.7 79.24 79.4 81.33 86.5 87.7 87
25/08/2018 11:06:50 83.14 82.72 86.19 84.6 86.7 85.7 86.56 79.22 81.33 86.5 87.7 87
25/08/2018 11:06:51 80.62 82.51 86.19 84.6 86.7 85.7 83.69 79 81.33 86.5 87.7 87
25/08/2018 11:06:52 79.57 80.94 85.63 84.6 86.7 85.7 83.6 78.35 80.78 86.5 87.7 87
25/08/2018 11:06:53 77.6 80.3 85.63 84.6 86.7 85.7 80.39 77.46 80.78 86.5 87.7 87
25/08/2018 11:06:54 81.09 80.62 85.63 84.6 86.7 85.7 85.62 78.72 80.78 86.5 87.7 87
25/08/2018 11:06:55 83.21 82.55 85.63 84.6 86.7 85.7 86.96 80.07 80.78 86.4 87.7 87
25/08/2018 11:06:56 84.07 83.71 85.63 84.6 86.7 85.7 86.4 80.43 80.78 86.5 87.7 87
25/08/2018 11:06:57 79.41 83.41 85.63 84.5 86.7 85.7 83.41 80.01 80.78 86.4 87.7 87
25/08/2018 11:06:58 79.01 81.31 85.63 84.5 86.7 85.7 83.77 78.36 80.78 86.4 87.7 87
25/08/2018 11:06:59 84.03 83.05 85.63 84.5 86.7 85.7 87.2 80.19 80.78 86.4 87.7 87
25/08/2018 11:07:00 78.97 83 85.63 84.5 86.7 85.7 83.62 80.15 80.78 86.4 87.7 87
25/08/2018 11:07:01 83.23 83.01 84.75 84.5 86.7 85.7 86.15 79.81 80.43 86.4 87.7 87
25/08/2018 11:07:02 80.79 82.64 84.4 84.5 86.7 85.7 85.1 79.65 80.43 86.4 87.7 87
25/08/2018 11:07:03 83.83 83.77 84.4 84.5 86.7 85.7 85.83 79.82 80.43 86.4 87.7 87
25/08/2018 11:07:04 84.07 84.22 84.4 84.4 86.7 85.6 87.88 81.52 81.52 86.4 87.7 87
25/08/2018 11:07:05 80.69 84.12 84.4 84.4 86.7 85.6 84.36 81.39 81.52 86.3 87.7 87
25/08/2018 11:07:06 83.94 84.4 84.4 84.4 86.7 85.6 86.46 80.78 81.52 86.3 87.7 87
25/08/2018 11:07:07 82.08 82.99 84.4 84.3 86.7 85.6 85.39 79.87 81.52 86.3 87.7 87
25/08/2018 11:07:08 85.07 85.07 85.07 84.3 86.7 85.6 86.74 80.8 81.52 86.3 87.7 87
25/08/2018 11:07:09 81.51 84.03 85.07 84.3 86.7 85.6 84.06 79.95 81.52 86.3 87.7 87
25/08/2018 11:07:10 82.11 83.49 85.07 84.3 86.7 85.6 83.95 78.88 81.52 86.3 87.7 87
25/08/2018 11:07:11 85.95 84.95 85.07 84.3 86.7 85.6 92.24 85.25 85.25 86.3 87.7 87
25/08/2018 11:07:12 84.53 85.33 85.33 84.3 86.7 85.6 85.74 84.54 85.25 86.3 87.7 87
25/08/2018 11:07:13 83.74 84.45 85.33 84.3 86.7 85.6 85.85 82.03 85.25 86.3 87.7 87
25/08/2018 11:07:14 90.78 89.84 89.84 84.3 86.7 85.6 91.58 84.52 85.25 86.3 87.7 87
25/08/2018 11:07:15 89.99 90.65 90.65 84.3 86.7 85.6 90.69 85.01 85.25 86.3 87.7 87
25/08/2018 11:07:16 86.27 89.58 90.65 84.3 86.7 85.6 87.35 84.26 85.25 86.3 87.7 87
25/08/2018 11:07:17 83.6 87.91 90.65 84.3 86.7 85.6 85.53 82.61 85.25 86.3 87.7 87
25/08/2018 11:07:18 84.59 85.65 90.65 84.3 86.7 85.6 86.42 80.78 85.25 86.3 87.7 87
25/08/2018 11:07:19 85.31 85.38 90.65 84.3 86.7 85.6 86.94 80.71 85.25 86.3 87.7 86.9
25/08/2018 11:07:20 87.27 86.64 90.65 84.3 86.7 85.6 88.6 81.82 85.25 86.3 87.7 86.9
25/08/2018 11:07:21 85.25 86.71 90.65 84.3 86.7 85.6 86.98 81.92 85.25 86.3 87.7 86.9
25/08/2018 11:07:22 84.92 86.36 90.65 84.3 86.7 85.6 87.02 81.52 85.25 86.3 87.7 86.9
25/08/2018 11:07:23 80.82 85.07 90.65 84.3 86.7 85.6 87.74 82.22 85.25 86.3 87.7 86.9
25/08/2018 11:07:24 82.19 82.85 90.65 84.3 86.7 85.6 85.71 81.04 85.25 86.3 87.7 86.9
25/08/2018 11:07:25 83.29 83.42 90.65 84.2 86.7 85.6 86.01 80.38 85.25 86.2 87.7 86.9
25/08/2018 11:07:26 83.84 83.87 90.65 84.2 86.7 85.6 86.17 80.26 85.25 86.2 87.7 86.9
25/08/2018 11:07:27 82.53 84.04 90.65 84.2 86.7 85.6 84.22 80.07 85.25 86.2 87.7 86.9
25/08/2018 11:07:28 86 85.62 90.65 84.2 86.7 85.6 88.06 81.24 85.25 86.2 87.7 86.9
25/08/2018 11:07:29 85.99 86.8 90.65 84.2 86.7 85.6 86.83 81.66 85.25 86.2 87.7 86.9
25/08/2018 11:07:30 84.23 85.57 90.65 84.2 86.7 85.6 85.32 80.71 85.25 86.2 87.7 86.9
25/08/2018 11:07:31 83.46 84.87 90.65 84.2 86.7 85.6 85.24 79.85 85.25 86.2 87.7 86.9
25/08/2018 11:07:32 85.2 85.24 90.65 84.2 86.7 85.6 87.43 80.96 85.25 86.2 87.7 86.9
25/08/2018 11:07:33 83.57 85.17 90.65 84.1 86.7 85.6 85.89 80.9 85.25 86.2 87.7 86.9
25/08/2018 11:07:34 86.99 86.46 90.65 84.1 86.7 85.6 89.31 82.57 85.25 86.2 87.7 86.9
25/08/2018 11:07:35 83.19 85.67 90.65 84.1 86.7 85.6 85.46 81.67 85.25 86.2 87.7 86.9
25/08/2018 11:07:36 85.94 86.03 90.65 84.1 86.7 85.6 87.49 81.42 85.25 86.2 87.7 86.9
25/08/2018 11:07:37 83.54 85.91 90.65 84.2 86.7 85.6 85.95 81.23 85.25 86.2 87.7 86.9
25/08/2018 11:07:38 81.73 83.79 90.65 84.1 86.7 85.6 84.33 79.87 85.25 86.2 87.7 86.9
25/08/2018 11:07:39 85.52 84.72 90.65 84.1 86.7 85.6 87.67 80.7 85.25 86.2 87.7 86.9
25/08/2018 11:07:40 86.08 85.68 90.65 84.1 86.7 85.6 87.97 81.48 85.25 86.2 87.7 86.9
25/08/2018 11:07:41 84.53 85.65 90.65 84.1 86.7 85.6 86.89 81.49 85.01 86.2 87.7 86.9
25/08/2018 11:07:42 82.23 84.89 90.65 84.1 86.7 85.6 84.81 80.96 85.01 86.2 87.7 86.9
25/08/2018 11:07:43 85.71 85.27 90.65 84.1 86.7 85.6 87.08 80.63 85.01 86.2 87.7 86.9
25/08/2018 11:07:44 84.39 85.87 90.65 84.1 86.7 85.6 85.94 80.97 85.01 86.2 87.7 86.9
25/08/2018 11:07:45 84.2 84.47 89.58 84.1 86.7 85.6 85.43 79.89 84.26 86.2 87.7 86.9
25/08/2018 11:07:46 84.28 84.51 87.91 84.1 86.7 85.6 86.09 79.88 82.61 86.2 87.7 86.9
25/08/2018 11:07:47 86.85 86.32 86.8 84.1 86.7 85.6 87.78 81.25 82.57 86.2 87.7 86.9
25/08/2018 11:07:48 85.85 86.89 86.89 84.2 86.7 85.6 87.25 81.7 82.57 86.2 87.7 86.9
25/08/2018 11:07:49 83.77 85.72 86.89 84.2 86.7 85.6 85.98 81.04 82.57 86.3 87.7 86.9
25/08/2018 11:07:50 88.53 88.03 88.03 84.2 86.7 85.6 89.17 82.62 82.62 86.3 87.7 86.9
25/08/2018 11:07:51 91.01 90.54 90.54 84.3 86.7 85.6 91.47 84.8 84.8 86.3 87.7 86.9
25/08/2018 11:07:52 86.12 90.43 90.54 84.3 86.7 85.6 87.84 84.71 84.8 86.3 87.7 86.9
25/08/2018 11:07:53 87.15 88.43 90.54 84.3 86.7 85.6 88.46 83.19 84.8 86.4 87.7 86.9
25/08/2018 11:07:54 87.8 87.88 90.54 84.4 86.7 85.6 88.86 82.72 84.8 86.4 87.7 86.9
25/08/2018 11:07:55 87.22 88.17 90.54 84.4 86.7 85.5 89.49 83.2 84.8 86.4 87.7 86.9
25/08/2018 11:07:56 86.58 87.25 90.54 84.4 86.7 85.5 89.06 83.25 84.8 86.4 87.7 86.9
25/08/2018 11:07:57 86.59 87.72 90.54 84.4 86.7 85.5 89 83.53 84.8 86.5 87.7 86.9
25/08/2018 11:07:58 87.92 88.43 90.54 84.4 86.7 85.5 89.03 83.59 84.8 86.5 87.7 86.9
25/08/2018 11:07:59 81.32 87.19 90.54 84.5 86.7 85.5 85.57 82.63 84.8 86.5 87.7 86.9
25/08/2018 11:08:00 85 85.37 90.54 84.5 86.7 85.5 87.32 81.32 84.8 86.5 87.7 86.9
25/08/2018 11:08:01 83.68 85.34 90.54 84.5 86.7 85.5 86.54 81.34 84.8 86.5 87.7 86.9
25/08/2018 11:08:02 80.69 84.5 90.54 84.5 86.7 85.5 84.46 80.75 84.8 86.5 87.7 86.9
25/08/2018 11:08:03 87.79 87.16 90.54 84.5 86.7 85.5 89.87 83.13 84.8 86.6 87.7 86.9
25/08/2018 11:08:04 86.79 87.35 90.54 84.5 86.7 85.5 89.13 83.22 84.8 86.6 87.7 86.9
25/08/2018 11:08:05 86.28 87.56 90.54 84.5 86.7 85.5 88.33 83.36 84.8 86.6 87.7 86.9
25/08/2018 11:08:06 85.84 86.61 90.54 84.5 86.7 85.5 88.39 82.72 84.8 86.6 87.7 86.9
25/08/2018 11:08:07 87.12 87.12 90.54 84.5 86.7 85.5 89.39 83.22 84.8 86.6 87.7 86.9
25/08/2018 11:08:08 84.76 86.92 90.54 84.5 86.7 85.5 88.29 83 84.8 86.6 87.8 86.9
25/08/2018 11:08:09 84.78 85.9 90.54 84.5 86.7 85.5 87.61 82.63 84.8 86.6 87.8 86.9
25/08/2018 11:08:10 84.9 85.67 90.54 84.5 86.7 85.5 87 82.11 84.8 86.6 87.8 86.9
25/08/2018 11:08:11 86.31 86.3 90.54 84.5 86.7 85.5 88.18 81.89 84.8 86.6 87.8 86.9
25/08/2018 11:08:12 87.14 87.22 90.54 84.5 86.7 85.5 88.64 82.51 84.8 86.6 87.8 86.9
25/08/2018 11:08:13 90.18 89.9 90.54 84.6 86.8 85.5 90.94 84.37 84.8 86.7 87.8 86.9
25/08/2018 11:08:14 84.56 89.44 90.54 84.6 86.8 85.5 87.16 84.18 84.8 86.7 87.8 86.9
25/08/2018 11:08:15 82.14 86.96 90.54 84.6 86.8 85.5 86.24 82.35 84.8 86.7 87.8 86.9
25/08/2018 11:08:16 84.01 84.58 90.54 84.6 86.8 85.6 86.44 80.94 84.8 86.7 87.8 86.9
25/08/2018 11:08:17 84.7 84.97 90.54 84.6 86.8 85.6 86.97 81.08 84.8 86.7 87.8 86.9
25/08/2018 11:08:18 85.29 85.13 90.54 84.6 86.8 85.6 87.53 81.15 84.8 86.7 87.8 86.9
25/08/2018 11:08:19 87.7 86.9 90.54 84.6 86.8 85.6 88.42 81.82 84.8 86.7 87.8 86.9
25/08/2018 11:08:20 87.56 87.88 90.54 84.7 86.8 85.6 88.85 82.52 84.8 86.7 87.8 86.9
25/08/2018 11:08:21 88.25 88.19 90.43 84.7 86.8 85.6 89.58 83.29 84.71 86.8 87.8 86.9
25/08/2018 11:08:22 86.75 88.21 89.9 84.7 86.8 85.6 88.04 83.15 84.37 86.8 87.8 86.9
25/08/2018 11:08:23 86.06 86.83 89.9 84.7 86.8 85.6 87.34 82.03 84.37 86.8 87.8 86.9
25/08/2018 11:08:24 84.48 86.53 89.9 84.7 86.7 85.6 87.48 82.1 84.37 86.8 87.8 86.9
25/08/2018 11:08:25 86.93 86.98 89.9 84.8 86.7 85.6 88.16 82.36 84.37 86.8 87.8 86.9
25/08/2018 11:08:26 87.57 87.67 89.9 84.8 86.7 85.6 88.33 82.36 84.37 86.8 87.8 86.9
25/08/2018 11:08:27 87.19 88.01 89.9 84.8 86.7 85.6 87.96 82.52 84.37 86.8 87.8 86.9
25/08/2018 11:08:28 86.87 87.95 89.9 84.8 86.7 85.6 87.94 82.35 84.37 86.9 87.8 86.9
25/08/2018 11:08:29 86.07 86.89 89.9 84.8 86.8 85.6 88.29 82.14 84.37 86.9 87.8 86.9
25/08/2018 11:08:30 85.17 87.44 89.9 84.9 86.8 85.6 87.15 82.69 84.37 86.9 87.8 86.9
25/08/2018 11:08:31 83.52 85.3 89.9 84.9 86.8 85.6 86.4 81.12 84.37 86.9 87.8 86.9
25/08/2018 11:08:32 85.49 85.93 89.9 84.9 86.8 85.6 87.31 81.47 84.37 86.9 87.8 86.9
25/08/2018 11:08:33 81.25 85 89.9 84.9 86.7 85.6 85.45 80.89 84.37 86.9 87.7 86.9
25/08/2018 11:08:34 80.44 83.21 89.9 84.9 86.7 85.6 83.99 79.9 84.37 86.9 87.7 86.9
25/08/2018 11:08:35 81.22 81.88 89.9 84.9 86.7 85.6 84.43 78.71 84.37 86.9 87.7 86.9
25/08/2018 11:08:36 83.65 83.08 89.9 84.9 86.7 85.6 85.27 78.95 84.37 86.9 87.7 86.9
25/08/2018 11:08:37 81.94 83 89.9 84.9 86.6 85.6 85.28 79.17 84.37 87 87.7 86.9
25/08/2018 11:08:38 83.86 83.61 89.9 84.9 86.6 85.6 86.2 79.86 84.37 87 87.7 86.9
25/08/2018 11:08:39 82.48 83.7 89.9 84.9 86.6 85.6 85.22 80 84.37 87 87.7 86.9
25/08/2018 11:08:40 83.06 83.09 89.9 84.9 86.6 85.6 84.75 79.31 84.37 87 87.7 86.9
25/08/2018 11:08:41 81.34 83.02 89.9 84.9 86.6 85.5 83.94 78.9 84.37 87 87.7 86.9
25/08/2018 11:08:42 83.95 83.66 89.9 84.9 86.6 85.5 85.65 79.33 84.37 87 87.7 86.9
25/08/2018 11:08:43 83 83.68 89.44 84.9 86.6 85.5 85.8 79.71 84.18 87 87.7 86.9
25/08/2018 11:08:44 84.34 84.1 88.21 84.9 86.6 85.5 85.79 79.73 83.29 87 87.7 86.9
25/08/2018 11:08:45 83.82 84.36 88.21 84.9 86.5 85.5 85.51 79.81 83.29 87 87.7 86.9
25/08/2018 11:08:46 84.42 84.89 88.21 84.9 86.5 85.5 86.71 80.53 83.29 87 87.7 86.9
25/08/2018 11:08:47 82.84 83.89 88.21 84.9 86.5 85.5 86.42 80.2 83.29 87 87.7 86.9
25/08/2018 11:08:48 88.94 88.08 88.21 84.9 86.5 85.6 89.89 83.15 83.29 87 87.7 86.9
25/08/2018 11:08:49 83.39 86.99 88.21 84.9 86.5 85.6 85.89 82.22 83.29 87 87.7 86.9
25/08/2018 11:08:50 83.92 85.11 88.21 84.9 86.5 85.5 86.58 80.88 83.29 87 87.7 86.9
25/08/2018 11:08:51 81.77 84.48 88.21 84.9 86.5 85.5 84.39 80.61 83.15 87 87.7 86.9
25/08/2018 11:08:52 86.78 86.19 88.08 85 86.5 85.5 91.2 84.2 84.2 87 87.7 86.9
25/08/2018 11:08:53 85.49 86.54 88.08 85 86.5 85.5 86.49 84.09 84.2 87 87.7 86.9
25/08/2018 11:08:54 86.3 86.06 88.08 85 86.5 85.5 87.32 81.95 84.2 87 87.7 86.9
25/08/2018 11:08:55 86.18 86.44 88.08 85 86.5 85.5 87.23 81.5 84.2 87.1 87.7 86.9
25/08/2018 11:08:56 85.38 86.06 88.08 85 86.5 85.5 86.88 81.18 84.2 87.1 87.7 86.9
25/08/2018 11:08:57 85.13 86.03 88.08 85 86.5 85.5 86.8 81.17 84.2 87.1 87.6 86.9
25/08/2018 11:08:58 85.45 85.95 88.08 85 86.5 85.6 86.81 81.02 84.2 87.1 87.6 86.9
25/08/2018 11:08:59 82.85 85.21 88.08 85 86.5 85.6 85.86 80.66 84.2 87.1 87.6 86.9
25/08/2018 11:09:00 82.24 83.62 88.08 85 86.5 85.6 85.03 79.81 84.2 87 87.6 86.9
25/08/2018 11:09:01 82.19 82.83 88.08 84.9 86.5 85.6 83.96 79.3 84.2 87 87.6 86.9
25/08/2018 11:09:02 80.17 82.53 88.08 84.9 86.4 85.6 83.83 78.4 84.2 87 87.6 86.9
25/08/2018 11:09:03 83.16 82.74 88.08 84.9 86.4 85.6 85.45 79 84.2 87 87.6 86.9
25/08/2018 11:09:04 83.97 83.77 88.08 84.9 86.4 85.6 84.77 79.22 84.2 87 87.6 86.9
25/08/2018 11:09:05 81.95 83.33 88.08 84.9 86.4 85.6 83.23 78.47 84.2 87 87.6 86.9
25/08/2018 11:09:06 78.59 82.6 88.08 84.9 86.4 85.6 79.94 77.71 84.2 87 87.6 86.9
25/08/2018 11:09:07 72.24 80.38 88.08 84.9 86.3 85.6 75.42 75.51 84.2 87 87.5 86.9
25/08/2018 11:09:08 70.36 77.08 88.08 84.9 86.3 85.6 74.65 72.65 84.2 87 87.5 86.9
25/08/2018 11:09:09 72.23 74.2 88.08 84.9 86.3 85.6 75.9 70.58 84.2 87 87.5 86.9
25/08/2018 11:09:10 72.04 73.15 88.08 84.8 86.2 85.6 75.44 70.09 84.2 87 87.5 86.9
25/08/2018 11:09:11 73.6 73.61 88.08 84.8 86.2 85.5 77.03 70.57 84.2 87 87.5 86.9
25/08/2018 11:09:12 85.52 84.6 88.08 84.8 86.2 85.6 86 78.93 84.2 87 87.5 86.9
25/08/2018 11:09:13 86.05 87.21 88.08 84.8 86.2 85.6 86.08 81.14 84.2 87 87.5 86.9
25/08/2018 11:09:14 73.36 84.64 88.08 84.8 86.2 85.6 76.43 78.73 84.2 86.9 87.5 86.9
25/08/2018 11:09:15 75.38 80.92 88.08 84.8 86.2 85.6 78.37 75.43 84.2 86.9 87.5 86.9
25/08/2018 11:09:16 73.34 78.15 88.08 84.8 86.2 85.6 76.51 73.49 84.2 86.9 87.5 86.9
25/08/2018 11:09:17 73.55 75.9 88.08 84.7 86.2 85.6 76.32 71.91 84.2 86.9 87.5 86.9
25/08/2018 11:09:18 76.84 76.47 87.21 84.7 86.2 85.5 78.99 72.24 84.2 86.9 87.5 86.9
25/08/2018 11:09:19 84.77 83.74 87.21 84.7 86.2 85.6 85.25 78.14 84.2 86.7 87.5 86.9
25/08/2018 11:09:20 86.2 85.93 87.21 84.8 86.2 85.6 87.49 80.35 84.2 86.8 87.5 86.9
25/08/2018 11:09:21 85.67 86.66 87.21 84.8 86.2 85.6 87.69 82.17 84.2 86.8 87.5 86.9
25/08/2018 11:09:22 83.78 84.78 87.21 84.8 86.2 85.6 85.41 80.27 84.09 86.8 87.5 86.9
25/08/2018 11:09:23 82.68 84.2 87.21 84.8 86.2 85.6 83.76 79.53 82.17 86.7 87.5 86.9
25/08/2018 11:09:24 81.06 83.07 87.21 84.7 86.2 85.6 83.12 78.34 82.17 86.7 87.4 86.9
25/08/2018 11:09:25 78.53 81.87 87.21 84.7 86.2 85.6 80.55 77.41 82.17 86.7 87.4 86.9
25/08/2018 11:09:26 88.39 87.47 87.47 84.8 86.2 85.6 91.94 84.75 84.75 86.8 87.5 86.9
25/08/2018 11:09:27 82.16 85.99 87.47 84.8 86.2 85.6 85.86 83.23 84.75 86.8 87.5 86.9
25/08/2018 11:09:28 79.69 83.71 87.47 84.7 86.2 85.6 83.71 81.09 84.75 86.7 87.5 86.9
25/08/2018 11:09:29 80.48 81.72 87.47 84.7 86.2 85.6 83.73 79.24 84.75 86.7 87.5 86.9
25/08/2018 11:09:30 79.16 81.05 87.47 84.7 86.2 85.6 83.48 78.26 84.75 86.7 87.5 86.9
25/08/2018 11:09:31 83.74 82.94 87.47 84.6 86.2 85.6 85.05 78.57 84.75 86.7 87.5 86.9
25/08/2018 11:09:32 82.15 82.64 87.47 84.6 86.2 85.6 84.11 78.46 84.75 86.6 87.5 86.9
25/08/2018 11:09:33 86.36 86.06 87.47 84.6 86.2 85.6 88.35 81.76 84.75 86.6 87.5 86.9
25/08/2018 11:09:34 81.61 86.05 87.47 84.6 86.2 85.6 84.42 81.76 84.75 86.6 87.5 86.9
25/08/2018 11:09:35 85.02 85.57 87.47 84.6 86.2 85.6 87.61 81.49 84.75 86.7 87.5 86.9
25/08/2018 11:09:36 88.46 87.88 87.88 84.7 86.2 85.6 88.9 82.45 84.75 86.7 87.4 86.9
25/08/2018 11:09:37 85.66 87.89 87.89 84.7 86.2 85.6 86.94 82.45 84.75 86.7 87.4 86.9
25/08/2018 11:09:38 82.43 86.57 87.89 84.6 86.1 85.6 85.17 81.47 84.75 86.7 87.4 86.9
25/08/2018 11:09:39 81.39 84.22 87.89 84.6 86.1 85.6 83.63 79.91 84.75 86.7 87.4 86.9
25/08/2018 11:09:40 83.86 84.28 87.89 84.6 86.1 85.6 85.93 79.87 84.75 86.7 87.4 86.9
25/08/2018 11:09:41 79.97 83.14 87.89 84.6 86.1 85.6 83.06 79.13 84.75 86.7 87.4 86.9
25/08/2018 11:09:42 83.08 82.67 87.89 84.6 86.1 85.6 85.51 78.9 84.75 86.7 87.4 86.9
25/08/2018 11:09:43 84.16 83.87 87.89 84.6 86 85.6 85.98 79.77 84.75 86.6 87.4 86.9
25/08/2018 11:09:44 88.5 87.51 87.89 84.6 86 85.6 89.65 82.55 84.75 86.6 87.4 86.9
25/08/2018 11:09:45 88.44 88.89 88.89 84.6 86 85.6 89.45 83.68 84.75 86.7 87.4 86.9
25/08/2018 11:09:46 86.3 87.94 88.89 84.6 86 85.6 88.22 82.98 84.75 86.6 87.4 86.9
25/08/2018 11:09:47 89.46 89.03 89.03 84.7 86 85.6 93.34 86.2 86.2 86.7 87.4 86.9
25/08/2018 11:09:48 85.36 88.87 89.03 84.7 86 85.6 87.23 85.98 86.2 86.7 87.4 86.9
25/08/2018 11:09:49 84.03 87.15 89.03 84.7 86 85.5 86.06 83.69 86.2 86.7 87.4 86.9
25/08/2018 11:09:50 80.09 85.49 89.03 84.7 86 85.5 83.43 81.74 86.2 86.6 87.4 86.9
25/08/2018 11:09:51 82.63 83 89.03 84.7 86 85.5 85.01 79.54 86.2 86.6 87.4 86.9
25/08/2018 11:09:52 82.7 83.11 89.03 84.7 86 85.5 84.93 79.33 86.2 86.6 87.4 86.9
25/08/2018 11:09:53 78.47 82.98 89.03 84.7 86 85.5 82.22 79.09 86.2 86.6 87.3 86.9
25/08/2018 11:09:54 75.89 80.51 89.03 84.6 86 85.5 80.86 77.23 86.2 86.6 87.3 86.9
25/08/2018 11:09:55 84.3 83.65 89.03 84.6 86 85.5 85.24 78.68 86.2 86.6 87.3 86.9
25/08/2018 11:09:56 79.77 82.62 89.03 84.6 86 85.5 82.02 77.92 86.2 86.6 87.3 86.9
25/08/2018 11:09:57 83.88 83.13 89.03 84.6 85.9 85.5 85.95 79.05 86.2 86.6 87.3 86.9
25/08/2018 11:09:58 83.57 83.53 89.03 84.6 85.9 85.5 85.82 79.51 86.2 86.6 87.3 86.9
25/08/2018 11:09:59 84.37 84.49 89.03 84.6 85.9 85.5 85.8 80.14 86.2 86.6 87.3 86.9
25/08/2018 11:10:00 87.21 86.75 89.03 84.6 85.9 85.5 88.97 82.23 86.2 86.6 87.3 86.9
25/08/2018 11:10:01 84.4 86.77 89.03 84.6 85.9 85.5 86.83 82.26 86.2 86.6 87.3 86.9
25/08/2018 11:10:02 82.6 85.54 89.03 84.6 85.9 85.5 84.69 81.38 86.2 86.6 87.3 86.9
25/08/2018 11:10:03 86.22 86.01 89.03 84.6 85.8 85.5 87.93 81.42 86.2 86.5 87.3 86.9
25/08/2018 11:10:04 91.71 90.63 90.63 84.6 85.8 85.5 92.01 84.85 86.2 86.6 87.3 86.9
25/08/2018 11:10:05 87.31 90.28 90.63 84.6 85.8 85.5 88.57 84.61 86.2 86.6 87.3 86.9
25/08/2018 11:10:06 89.54 89.8 90.63 84.6 85.8 85.5 90.04 84.2 86.2 86.6 87.2 86.9
25/08/2018 11:10:07 85.33 89.34 90.63 84.6 85.7 85.5 86.83 83.72 86.2 86.6 87.2 86.9
25/08/2018 11:10:08 88.07 87.89 90.63 84.6 85.7 85.5 89.71 82.96 86.2 86.6 87.2 86.9
25/08/2018 11:10:09 90.37 89.91 90.63 84.6 85.7 85.5 91.45 84.81 86.2 86.6 87.2 86.9
25/08/2018 11:10:10 87.16 90.19 90.63 84.6 85.7 85.5 88.39 84.9 86.2 86.6 87.2 86.9
25/08/2018 11:10:11 86.73 87.89 90.63 84.6 85.7 85.5 88.14 82.96 86.2 86.6 87.2 86.9
25/08/2018 11:10:12 87.68 88.03 90.63 84.6 85.7 85.5 88.91 82.96 86.2 86.6 87.2 86.9
25/08/2018 11:10:13 84.28 87.53 90.63 84.7 85.7 85.5 85.84 82.67 86.2 86.6 87.2 86.9
25/08/2018 11:10:14 92.58 92.08 92.08 84.7 85.8 85.5 92.86 86.22 86.22 86.6 87.2 86.9
25/08/2018 11:10:15 85.63 91.43 92.08 84.7 85.8 85.5 87.27 85.62 86.22 86.6 87.2 86.9
25/08/2018 11:10:16 90.29 90.21 92.08 84.8 85.8 85.5 91.85 85.3 86.22 86.7 87.2 86.9
25/08/2018 11:10:17 88.12 90.02 92.08 84.8 85.8 85.5 90.4 85.09 86.22 86.7 87.2 86.9
25/08/2018 11:10:18 90.32 90.12 92.08 84.8 85.8 85.5 91.01 85.01 86.22 86.7 87.2 86.9
25/08/2018 11:10:19 90.57 90.87 92.08 84.9 85.8 85.5 92.06 85.96 86.22 86.7 87.2 86.9
25/08/2018 11:10:20 90.07 90.74 92.08 84.9 85.8 85.5 92.2 85.86 86.22 86.8 87.3 86.9
25/08/2018 11:10:21 89.27 90.15 92.08 84.9 85.8 85.5 92.72 86.59 86.59 86.8 87.3 86.9
25/08/2018 11:10:22 86.27 89.34 92.08 84.9 85.8 85.5 87.81 86.12 86.59 86.8 87.3 86.9
25/08/2018 11:10:23 82.77 87.88 92.08 84.9 85.8 85.5 86.57 83.93 86.59 86.8 87.3 86.9
25/08/2018 11:10:24 88.62 88.22 92.08 84.9 85.8 85.5 90.23 83.84 86.59 86.8 87.3 86.9
25/08/2018 11:10:25 86.96 87.93 92.08 84.9 85.8 85.5 89 83.56 86.59 86.8 87.3 86.9
25/08/2018 11:10:26 88.23 88.38 92.08 85 85.8 85.5 89.68 83.71 86.59 86.8 87.3 86.9
25/08/2018 11:10:27 81.17 87.6 92.08 84.9 85.8 85.5 84.43 83.17 86.59 86.8 87.3 86.9
25/08/2018 11:10:28 80.88 84.67 92.08 84.9 85.8 85.5 85.17 80.69 86.59 86.8 87.3 86.9
25/08/2018 11:10:29 80.35 82.67 92.08 84.9 85.8 85.5 83.8 79.76 86.59 86.8 87.3 86.9
25/08/2018 11:10:30 78.76 81.47 92.08 84.9 85.8 85.5 82.53 78.57 86.59 86.8 87.3 86.9
25/08/2018 11:10:31 81.44 81.41 92.08 84.9 85.8 85.5 83.84 78.17 86.59 86.8 87.3 86.9
25/08/2018 11:10:32 85.84 85.41 92.08 84.9 85.8 85.5 86.9 80.39 86.59 86.8 87.3 86.9
25/08/2018 11:10:33 87.69 87.86 92.08 84.9 85.8 85.5 88.7 82.54 86.59 86.8 87.3 86.9
25/08/2018 11:10:34 90.83 90.32 92.08 85 85.8 85.5 91.72 84.98 86.59 86.8 87.3 86.9
25/08/2018 11:10:35 89.51 90.58 92.08 85 85.8 85.5 91.53 85.31 86.59 86.9 87.3 86.9
25/08/2018 11:10:36 93.2 92.46 92.46 85.1 85.9 85.5 93.36 86.9 86.9 86.9 87.3 86.9
25/08/2018 11:10:37 90.16 91.49 92.46 85.1 85.9 85.5 90.91 86.04 86.9 86.9 87.3 86.9
25/08/2018 11:10:38 85.89 91.02 92.46 85.1 85.9 85.5 87.11 85.42 86.9 87 87.3 86.9
25/08/2018 11:10:39 84.81 88.5 92.46 85.1 85.9 85.5 86.7 83.17 86.9 87 87.3 86.9
25/08/2018 11:10:40 88.32 88.12 92.46 85.1 85.9 85.5 89.52 83.03 86.9 87 87.3 86.9
25/08/2018 11:10:41 87.75 88.17 92.46 85.1 85.9 85.5 91.2 84.77 86.9 87 87.3 86.9
25/08/2018 11:10:42 88.32 88.65 92.46 85.1 85.9 85.5 90.03 84.35 86.9 87 87.3 86.9
25/08/2018 11:10:43 88.51 89.17 92.46 85.1 85.9 85.5 89.86 84.43 86.9 87 87.3 86.9
25/08/2018 11:10:44 88.88 88.94 92.46 85.2 85.9 85.5 91.35 85.03 86.9 87 87.3 86.9
25/08/2018 11:10:45 86.92 88.92 92.46 85.2 85.9 85.5 88.97 85.02 86.9 87 87.3 86.9
25/08/2018 11:10:46 91.51 90.59 92.46 85.2 85.9 85.5 93.44 86.35 86.9 87.1 87.3 86.9
25/08/2018 11:10:47 84.44 90.34 92.46 85.2 85.9 85.5 86.22 86.11 86.9 87.1 87.3 86.9
25/08/2018 11:10:48 79.52 87.66 92.46 85.2 85.9 85.5 83.86 83.39 86.9 87.1 87.3 86.9
25/08/2018 11:10:49 82.94 84.26 92.46 85.2 85.9 85.5 85.04 80.59 86.9 87.1 87.3 86.9
25/08/2018 11:10:50 85.47 85.17 92.46 85.2 85.9 85.5 89.94 83 86.9 87.1 87.3 86.9
25/08/2018 11:10:51 84.31 84.96 92.46 85.2 85.9 85.5 87.13 82.36 86.9 87.1 87.3 86.9
25/08/2018 11:10:52 87.71 87.33 92.46 85.2 85.9 85.5 88.66 82.58 86.9 87.1 87.3 86.9
25/08/2018 11:10:53 92.49 91.66 92.46 85.3 85.9 85.5 93.62 86.65 86.9 87.1 87.3 86.9
25/08/2018 11:10:54 91.24 92.33 92.46 85.3 85.9 85.5 92.02 87.05 87.05 87.2 87.4 86.9
25/08/2018 11:10:55 88.72 91.28 92.46 85.4 85.9 85.5 90.28 85.99 87.05 87.2 87.4 86.9
25/08/2018 11:10:56 86.04 90.26 92.46 85.4 85.9 85.5 87.56 85.17 87.05 87.2 87.4 86.9
25/08/2018 11:10:57 86.39 87.87 92.46 85.4 85.9 85.5 88.33 83.07 87.05 87.2 87.4 86.9
25/08/2018 11:10:58 87.01 87.74 92.46 85.4 85.9 85.5 88.35 82.8 87.05 87.2 87.4 86.9
25/08/2018 11:10:59 84.91 88.08 92.46 85.4 85.9 85.5 87.15 82.99 87.05 87.2 87.4 86.9
25/08/2018 11:11:00 82.65 85.86 92.46 85.4 85.9 85.5 85.94 81.53 87.05 87.2 87.4 86.9
25/08/2018 11:11:01 89.66 88.91 92.46 85.4 85.9 85.5 91.62 84.52 87.05 87.2 87.4 86.9
25/08/2018 11:11:02 85.43 88.57 92.46 85.4 85.9 85.5 87.58 84.19 87.05 87.2 87.4 86.9
25/08/2018 11:11:03 86.92 87.9 92.46 85.4 85.9 85.4 88.46 83.3 87.05 87.2 87.4 86.8
25/08/2018 11:11:04 82.33 86.64 92.46 85.4 85.9 85.4 85.19 82.13 87.05 87.2 87.4 86.8
25/08/2018 11:11:05 84.31 84.57 92.46 85.4 85.9 85.4 86.8 80.65 87.05 87.3 87.4 86.8
25/08/2018 11:11:06 86.75 86.39 92.33 85.4 85.9 85.4 88.2 81.79 87.05 87.3 87.4 86.8
25/08/2018 11:11:07 90.24 89.22 92.33 85.5 86 85.4 91.75 84.65 87.05 87.3 87.4 86.8
25/08/2018 11:11:08 86.71 88.89 92.33 85.5 86 85.4 88.11 84.15 87.05 87.3 87.4 86.8
25/08/2018 11:11:09 88.04 88.64 92.33 85.5 86 85.4 88.82 83.35 87.05 87.3 87.4 86.8
25/08/2018 11:11:10 82.32 87.78 92.33 85.5 86 85.4 85.13 82.66 87.05 87.3 87.4 86.8
25/08/2018 11:11:11 86.97 86.89 92.33 85.5 86 85.4 88.08 81.87 87.05 87.3 87.4 86.8
25/08/2018 11:11:12 89.36 88.9 92.33 85.5 86 85.4 90.28 83.59 87.05 87.4 87.4 86.8
25/08/2018 11:11:13 86.96 88.78 92.33 85.5 86 85.4 88.11 83.48 87.05 87.4 87.4 86.8
25/08/2018 11:11:14 88.28 88.3 92.33 85.6 86 85.4 89.44 83.19 87.05 87.4 87.4 86.8
25/08/2018 11:11:15 86.94 88.65 92.33 85.6 86 85.4 88.39 83.49 87.05 87.4 87.4 86.8
25/08/2018 11:11:16 81.86 87.11 92.33 85.6 86 85.4 85.16 82.3 87.05 87.4 87.4 86.8
25/08/2018 11:11:17 84.18 84.67 92.33 85.6 86 85.4 88.09 81.94 87.05 87.4 87.4 86.8
25/08/2018 11:11:18 84.19 84.62 92.33 85.6 86 85.4 87.14 82.18 87.05 87.4 87.4 86.8
25/08/2018 11:11:19 85.88 85.56 92.33 85.6 86 85.4 88.56 82.01 87.05 87.4 87.4 86.8
25/08/2018 11:11:20 89.08 88.28 92.33 85.6 86 85.4 89.77 83.12 87.05 87.5 87.4 86.8
25/08/2018 11:11:21 89.29 89.2 92.33 85.7 86 85.4 90.18 83.92 87.05 87.5 87.4 86.8
25/08/2018 11:11:22 90.04 89.84 92.33 85.7 86 85.4 90.98 84.61 87.05 87.5 87.4 86.8
25/08/2018 11:11:23 91.75 91.58 92.33 85.7 86 85.4 92.25 85.94 87.05 87.5 87.4 86.8
25/08/2018 11:11:24 94.47 94.15 94.15 85.8 86.1 85.4 94.87 88.35 88.35 87.6 87.5 86.8
25/08/2018 11:11:25 86.84 93.74 94.15 85.8 86.1 85.4 88.6 87.98 88.35 87.6 87.5 86.8
25/08/2018 11:11:26 87.64 90.73 94.15 85.9 86.1 85.4 91.27 86.07 88.35 87.7 87.5 86.8
25/08/2018 11:11:27 88.44 89.86 94.15 85.9 86.1 85.4 94.9 88.58 88.58 87.7 87.5 86.8
25/08/2018 11:11:28 83.88 88.13 94.15 85.9 86.1 85.4 86.72 86.85 88.58 87.7 87.5 86.8
25/08/2018 11:11:29 86.35 86.42 94.15 85.9 86.1 85.4 88.37 84.08 88.58 87.8 87.5 86.8
25/08/2018 11:11:30 87.3 87.17 94.15 85.9 86.1 85.4 89.34 83.45 88.58 87.8 87.5 86.8
25/08/2018 11:11:31 84.3 86.82 94.15 85.9 86.1 85.4 86.04 82.99 88.58 87.8 87.5 86.8
25/08/2018 11:11:32 86.16 86.28 94.15 85.9 86.1 85.4 87.76 81.84 88.58 87.8 87.5 86.8
25/08/2018 11:11:33 85.7 86.32 94.15 85.9 86.1 85.4 88.22 82.04 88.58 87.8 87.5 86.8
25/08/2018 11:11:34 82.94 86.05 94.15 86 86.1 85.4 85.28 82.02 88.58 87.8 87.5 86.8
25/08/2018 11:11:35 84.12 84.43 94.15 86 86.1 85.4 86.73 80.54 88.58 87.8 87.5 86.8
25/08/2018 11:11:36 83.13 84.47 94.15 86 86.1 85.4 85.39 80.58 88.58 87.8 87.5 86.8
25/08/2018 11:11:37 82.08 83.47 94.15 86 86.1 85.4 85.44 79.73 88.58 87.8 87.5 86.8
25/08/2018 11:11:38 83.13 83.35 94.15 86 86.1 85.4 86.34 80.17 88.58 87.8 87.5 86.8
25/08/2018 11:11:39 84.43 84.05 94.15 86 86.1 85.4 86.62 80.6 88.58 87.8 87.5 86.8
25/08/2018 11:11:40 84.03 84.37 94.15 86 86.1 85.4 85.96 80.19 88.58 87.8 87.5 86.8
25/08/2018 11:11:41 82.95 83.82 94.15 86 86.1 85.4 86.34 80.18 88.58 87.8 87.5 86.8
25/08/2018 11:11:42 85.81 85.46 94.15 86 86.1 85.4 87.2 81.22 88.58 87.8 87.5 86.8
25/08/2018 11:11:43 88.24 87.54 94.15 86 86.1 85.4 89.28 82.57 88.58 87.9 87.5 86.8
25/08/2018 11:11:44 89.55 89.36 94.15 86 86.1 85.4 90.44 84.01 88.58 87.9 87.5 86.8
25/08/2018 11:11:45 88.07 89.02 94.15 86.1 85.6 85.4 89.22 83.74 88.58 87.9 87.3 86.8
25/08/2018 11:11:46 87.53 88.99 94.15 86.1 85.3 85.4 88.81 83.68 88.58 87.9 87.2 86.8
25/08/2018 11:11:47 92.31 91.72 94.15 86.1 85.4 85.4 91.88 85.27 88.58 87.9 87.2 86.8
25/08/2018 11:11:48 90.08 91.51 94.15 86.2 85.4 85.4 91.2 85.24 88.58 87.9 87.2 86.8
25/08/2018 11:11:49 88.94 90.8 94.15 86.2 85.4 85.4 90.28 85.27 88.58 88 87.2 86.8
25/08/2018 11:11:50 89.5 89.83 94.15 86.2 85.4 85.4 90.16 84.53 88.58 88 87.2 86.8
25/08/2018 11:11:51 87.23 89.94 94.15 86.2 85.4 85.4 88.71 84.4 88.58 88 87.2 86.8
25/08/2018 11:11:52 86.94 88.29 94.15 86.2 85.4 85.4 89.01 83.33 88.58 88 87.2 86.8
25/08/2018 11:11:53 89.31 88.93 94.15 86.3 85.4 85.4 90.44 84.03 88.58 88 87.2 86.8
25/08/2018 11:11:54 88.17 88.98 93.74 86.3 85.4 85.4 89.56 83.96 88.58 88 87.2 86.8
25/08/2018 11:11:55 87.44 88.5 91.72 86.3 85.4 85.4 89.07 83.66 88.58 88.1 87.2 86.8
25/08/2018 11:11:56 88.97 89.09 91.72 86.3 85.4 85.4 90.45 84.38 88.58 88.1 87.3 86.8
25/08/2018 11:11:57 85.71 89.08 91.72 86.3 85.4 85.4 86.86 84.36 86.85 88.1 87.3 86.8
25/08/2018 11:11:58 84.58 87.32 91.72 86.3 85.4 85.4 86.15 82.46 85.27 88.1 87.3 86.8
25/08/2018 11:11:59 84.86 85.7 91.72 86.3 85.4 85.4 86.52 80.9 85.27 88.1 87.3 86.8
25/08/2018 11:12:00 85.87 85.9 91.72 86.3 85.4 85.4 87.28 81.25 85.27 88.1 87.3 86.8
25/08/2018 11:12:01 85.29 85.92 91.72 86.3 85.4 85.4 88.67 82.62 85.27 88.1 87.3 86.8
25/08/2018 11:12:02 80.51 85.68 91.72 86.3 85.4 85.4 82.59 82.34 85.27 88.1 87.3 86.8
25/08/2018 11:12:03 78.77 83.08 91.72 86.3 85.4 85.4 79.78 79.54 85.27 88.1 87.2 86.8
25/08/2018 11:12:04 91.75 90.82 91.72 86.4 85.4 85.4 98.37 91.15 91.15 88.2 87.3 86.8
25/08/2018 11:12:05 81.75 90.81 91.72 86.4 85.4 85.4 86.66 91.15 91.15 88.2 87.3 86.8
25/08/2018 11:12:06 75.23 87.17 91.72 86.4 85.4 85.4 78.37 87.32 91.15 88.2 87.3 86.8
25/08/2018 11:12:07 86.39 85.97 91.72 86.4 85.4 85.4 87.21 83.33 91.15 88.2 87.3 86.8
25/08/2018 11:12:08 84.31 85.4 91.72 86.4 85.4 85.4 86.18 81.94 91.15 88.2 87.3 86.8
25/08/2018 11:12:09 88.49 88.1 91.72 86.4 85.5 85.4 90.99 84.24 91.15 88.2 87.3 86.8
25/08/2018 11:12:10 87.37 88.67 91.72 86.4 85.5 85.4 89.12 84.4 91.15 88.3 87.3 86.8
25/08/2018 11:12:11 80.02 87.33 91.72 86.4 85.5 85.4 83.18 83.23 91.15 88.2 87.3 86.8
25/08/2018 11:12:12 81.42 84.15 91.72 86.4 85.5 85.4 84.21 80.35 91.15 88.2 87.3 86.8
25/08/2018 11:12:13 80.8 82.75 91.72 86.4 85.5 85.4 82.75 79.08 91.15 88.2 87.3 86.8
25/08/2018 11:12:14 82.06 82.11 91.72 86.4 85.5 85.4 83.31 77.6 91.15 88.2 87.3 86.8
25/08/2018 11:12:15 79.6 82.64 91.72 86.3 85.5 85.4 81.22 77.73 91.15 88.2 87.3 86.8
25/08/2018 11:12:16 82.7 82.42 91.72 86.3 85.5 85.4 85.02 78.43 91.15 88.2 87.3 86.8
25/08/2018 11:12:17 81.61 83.22 91.51 86.3 85.5 85.4 82.51 78.79 91.15 88.2 87.3 86.8
25/08/2018 11:12:18 78.08 81.4 90.82 86.3 85.5 85.4 80.18 76.83 91.15 88.1 87.3 86.8
25/08/2018 11:12:19 79.16 79.75 90.82 86.3 85.4 85.4 81.33 75.59 91.15 88.1 87.3 86.8
25/08/2018 11:12:20 78.73 79.98 90.82 86.3 85.4 85.4 81.71 75.64 91.15 88.1 87.3 86.8
25/08/2018 11:12:21 85.75 84.32 90.82 86.3 85.4 85.4 87.67 80.66 91.15 88.1 87.3 86.8
25/08/2018 11:12:22 80.99 83.87 90.82 86.3 85.4 85.4 82.04 79.48 91.15 88.1 87.3 86.8
25/08/2018 11:12:23 78.99 82.23 90.82 86.3 85.4 85.4 80.63 77.49 91.15 88.1 87.3 86.8
25/08/2018 11:12:24 80.37 81.11 90.82 86.3 85.4 85.4 81.57 76.22 91.15 88.1 87.3 86.8
25/08/2018 11:12:25 77.39 80.33 90.82 86.3 85.4 85.4 80.04 75.45 91.15 88.1 87.3 86.8
25/08/2018 11:12:26 77.55 78.54 90.82 86.3 85.4 85.4 79.81 74.48 91.15 88.1 87.3 86.8
25/08/2018 11:12:27 81.62 81.43 90.82 86.3 85.4 85.4 82.46 76.23 91.15 88.1 87.3 86.8
25/08/2018 11:12:28 84.33 83.53 90.82 86.3 85.4 85.4 85.51 78.38 91.15 88.1 87.3 86.8
25/08/2018 11:12:29 82.43 83.54 90.82 86.2 85.4 85.4 83.86 78.49 91.15 88.1 87.3 86.8
25/08/2018 11:12:30 84.93 84.93 90.82 86.2 85.4 85.4 87.23 80.62 91.15 88.1 87.3 86.8
25/08/2018 11:12:31 86.81 86.53 90.82 86.3 85.4 85.4 88.69 82.21 91.15 88.1 87.3 86.8
25/08/2018 11:12:32 87.79 87.8 90.82 86.3 85.4 85.4 90.06 83.63 91.15 88.1 87.3 86.8
25/08/2018 11:12:33 85.91 87.82 90.82 86.3 85.4 85.4 88.44 83.54 91.15 88.1 87.3 86.8
25/08/2018 11:12:34 85.54 87 90.81 86.3 85.4 85.4 88.5 83.19 91.15 88.1 87.3 86.8
25/08/2018 11:12:35 82.34 85.84 88.67 86.3 85.4 85.4 86.74 82.35 87.32 88.1 87.3 86.8
25/08/2018 11:12:36 84.43 84.47 88.67 86.3 85.4 85.4 87.83 81.62 84.4 88.1 87.3 86.8
25/08/2018 11:12:37 90.23 88.99 88.99 86.3 85.4 85.4 91.15 84.14 84.4 88.1 87.3 86.8
25/08/2018 11:12:38 86.51 88.92 88.99 86.3 85.4 85.4 89.2 84.07 84.4 88.1 87.3 86.8
25/08/2018 11:12:39 82.02 87.59 88.99 86.3 85.4 85.4 85.7 83.41 84.4 88.1 87.3 86.8
25/08/2018 11:12:40 82.17 85 88.99 86.3 85.4 85.4 85.81 81.38 84.14 88.1 87.3 86.8
25/08/2018 11:12:41 85.09 84.64 88.99 86.3 85.4 85.4 87.28 80.88 84.14 88.1 87.3 86.8
25/08/2018 11:12:42 86.64 86.31 88.99 86.3 85.4 85.4 88.28 81.74 84.14 88.1 87.3 86.8
25/08/2018 11:12:43 83.24 86.15 88.99 86.3 85.4 85.4 87.43 81.93 84.14 88.1 87.3 86.8
25/08/2018 11:12:44 87.62 87.15 88.99 86.3 85.4 85.4 89.95 83.37 84.14 88.2 87.3 86.8
25/08/2018 11:12:45 82.54 86.47 88.99 86.3 85.4 85.4 86.07 82.86 84.14 88.2 87.3 86.8
25/08/2018 11:12:46 82.5 84.46 88.99 86.3 85.4 85.4 85.46 81.1 84.14 88.2 87.3 86.8
25/08/2018 11:12:47 81.8 83.17 88.99 86.3 85.4 85.4 84.79 79.95 84.14 88.1 87.3 86.8
25/08/2018 11:12:48 78.47 82.27 88.99 86.3 85.4 85.4 82.62 79.13 84.14 88.1 87.3 86.8
25/08/2018 11:12:49 79.71 80.29 88.99 86.3 85.4 85.4 84.08 77.98 84.14 88.1 87.3 86.8
25/08/2018 11:12:50 84.64 84.25 88.99 86.3 85.4 85.4 89.54 83.07 84.14 88.1 87.3 86.8
25/08/2018 11:12:51 84.23 85.22 88.99 86.2 85.4 85.4 88.86 84.21 84.21 88.1 87.3 86.8
25/08/2018 11:12:52 81.83 83.81 88.99 86.2 85.4 85.4 85.8 82.28 84.21 88.1 87.3 86.8
25/08/2018 11:12:53 81.39 82.91 88.99 86.2 85.4 85.4 85.44 80.96 84.21 88.1 87.3 86.8
25/08/2018 11:12:54 82.2 82.41 88.99 86.2 85.4 85.4 85.49 79.87 84.21 88.1 87.3 86.8
25/08/2018 11:12:55 85.48 84.62 88.99 86.2 85.4 85.4 87.45 80.91 84.21 88.1 87.3 86.8
25/08/2018 11:12:56 84.11 85.02 88.99 86.2 85.4 85.4 86.15 81.23 84.21 88.1 87.3 86.8
25/08/2018 11:12:57 85.57 85.26 88.99 86.2 85.4 85.4 88 81.41 84.21 88.1 87.3 86.8
25/08/2018 11:12:58 82.53 85.27 88.99 86.2 85.4 85.4 86.78 81.55 84.21 88.1 87.3 86.8
25/08/2018 11:12:59 88.91 88.38 88.99 86.2 85.4 85.4 89.51 83.04 84.21 88.1 87.3 86.8
25/08/2018 11:13:00 83.38 87.83 88.99 86.2 85.4 85.4 86.67 82.71 84.21 88.1 87.3 86.8
25/08/2018 11:13:01 86.49 86.61 88.99 86.2 85.5 85.4 88.47 82.21 84.21 88.1 87.3 86.8
25/08/2018 11:13:02 85.43 86.23 88.99 86.2 85.5 85.4 88.89 82.8 84.21 88.1 87.3 86.8
25/08/2018 11:13:03 87.77 87.13 88.99 86.2 85.5 85.4 89.78 83.34 84.21 88.1 87.3 86.8
25/08/2018 11:13:04 85.25 87.12 88.99 86.2 85.5 85.4 87.62 83.17 84.21 88.1 87.3 86.8
25/08/2018 11:13:05 87.02 87.08 88.99 86.2 85.5 85.4 88.73 82.73 84.21 88.1 87.3 86.8
25/08/2018 11:13:06 84.29 86.72 88.99 86.2 85.5 85.4 87.12 82.43 84.21 88.1 87.3 86.8
25/08/2018 11:13:07 87.29 87.33 88.92 86.2 85.5 85.4 88.37 82.58 84.21 88.1 87.3 86.8
25/08/2018 11:13:08 87.63 88.33 88.38 86.2 85.5 85.4 88.88 83.06 84.21 88.1 87.4 86.8
25/08/2018 11:13:09 84.81 86.65 88.38 86.2 85.5 85.4 87.27 82.08 84.21 88.1 87.4 86.8
25/08/2018 11:13:10 83.09 85.4 88.38 86.2 85.5 85.4 86.55 81.38 84.21 88.1 87.4 86.8
25/08/2018 11:13:11 82.96 84.04 88.38 86.2 85.5 85.4 86.86 80.82 84.21 88.1 87.4 86.8
25/08/2018 11:13:12 85.14 84.6 88.38 86.2 85.5 85.4 88.56 81.81 84.21 88.1 87.4 86.8
25/08/2018 11:13:13 82.94 84.73 88.38 86.1 85.5 85.4 86.13 81.88 84.21 88.1 87.4 86.8
25/08/2018 11:13:14 79.09 83.32 88.38 86.1 85.5 85.4 83.64 80.49 84.21 88.1 87.4 86.8
25/08/2018 11:13:15 83.81 83.13 88.38 86.1 85.5 85.4 86.51 79.92 84.21 88.1 87.4 86.8
25/08/2018 11:13:16 86.04 85.48 88.38 86.1 85.5 85.4 88.48 81.62 84.21 88.1 87.4 86.8
25/08/2018 11:13:17 83.27 84.86 88.38 86.1 85.5 85.4 86.27 81.34 84.21 88.1 87.4 86.8
25/08/2018 11:13:18 82.36 84.02 88.38 86.1 85.5 85.4 86.42 80.8 84.21 88.1 87.4 86.8
25/08/2018 11:13:19 88.67 87.78 88.38 86.1 85.5 85.4 90.29 83.38 84.21 88.1 87.4 86.8
25/08/2018 11:13:20 84.09 87.57 88.38 86.1 85.5 85.4 86.86 83.23 84.21 88.1 87.4 86.8
25/08/2018 11:13:21 84.76 85.81 88.38 86.1 85.5 85.4 86.66 81.78 83.38 88.1 87.4 86.8
25/08/2018 11:13:22 85.84 86.06 88.38 86.1 85.5 85.4 88.04 81.84 83.38 88.1 87.4 86.8
25/08/2018 11:13:23 87.24 86.91 88.38 86.1 85.5 85.4 89.12 82.66 83.38 88.1 87.4 86.8
25/08/2018 11:13:24 90.07 89.56 89.56 86.1 85.5 85.4 90.75 84.27 84.27 88.1 87.4 86.8
25/08/2018 11:13:25 91.94 91.13 91.13 86.2 85.5 85.4 93.01 86.04 86.04 88.1 87.4 86.8
25/08/2018 11:13:26 87.91 91.11 91.13 86.2 85.5 85.4 90.54 86.1 86.1 88.1 87.4 86.8
25/08/2018 11:13:27 86.58 89.52 91.13 86.2 85.5 85.4 88.83 85.09 86.1 88.1 87.4 86.8
25/08/2018 11:13:28 86.05 87.51 91.13 86.2 85.5 85.4 88.37 83.47 86.1 88.1 87.4 86.8
25/08/2018 11:13:29 86.38 87.23 91.13 86.2 85.5 85.4 88.57 83.04 86.1 88.1 87.4 86.8
25/08/2018 11:13:30 85.92 86.42 91.13 86.2 85.5 85.4 88.87 82.74 86.1 88.1 87.4 86.8
25/08/2018 11:13:31 86.46 86.89 91.13 86.2 85.5 85.4 88.91 83.08 86.1 88.1 87.4 86.8
25/08/2018 11:13:32 84.91 86.41 91.13 86.2 85.5 85.4 90.94 85.16 86.1 88.1 87.4 86.8
25/08/2018 11:13:33 87.48 87.16 91.13 86.2 85.5 85.4 89.34 83.44 86.1 88.2 87.4 86.8
25/08/2018 11:13:34 88.05 88.23 91.13 86.2 85.6 85.4 90.08 84.15 86.1 88.2 87.4 86.8
25/08/2018 11:13:35 86.4 87.99 91.13 86.2 85.6 85.4 88.78 83.92 86.1 88.2 87.4 86.8
25/08/2018 11:13:36 86.57 88.51 91.13 86.2 85.6 85.4 91.1 85.69 86.1 88.2 87.4 86.8
25/08/2018 11:13:37 84.4 86.11 91.13 86.2 85.6 85.4 87.46 83.47 86.1 88.2 87.4 86.8
25/08/2018 11:13:38 85.15 85.6 91.13 86.2 85.6 85.4 87.95 82.47 86.1 88.2 87.4 86.8
25/08/2018 11:13:39 90.19 89.11 91.13 86.3 85.6 85.4 91.64 84.6 86.1 88.2 87.5 86.8
25/08/2018 11:13:40 86.05 88.88 91.13 86.3 85.6 85.4 88.12 84.43 86.1 88.3 87.5 86.8
25/08/2018 11:13:41 86.08 87.45 91.13 86.3 85.6 85.4 88.61 83.12 86.1 88.3 87.5 86.8
25/08/2018 11:13:42 87.34 87.38 91.13 86.3 85.6 85.4 89.13 82.98 86.1 88.3 87.5 86.8
25/08/2018 11:13:43 87.61 88.69 91.13 86.3 85.6 85.4 88.23 83.43 86.1 88.3 87.5 86.8
25/08/2018 11:13:44 81.67 87.02 91.13 86.3 85.6 85.4 86.42 82.08 86.1 88.3 87.5 86.8
25/08/2018 11:13:45 86.96 86.33 91.13 86.3 85.6 85.4 88.24 81.78 86.1 88.3 87.5 86.8
25/08/2018 11:13:46 86.53 86.63 91.13 86.3 85.6 85.4 89.13 82.74 86.1 88.3 87.5 86.8
25/08/2018 11:13:47 88.18 88.15 91.13 86.3 85.6 85.4 89.93 83.77 86.1 88.3 87.5 86.8
25/08/2018 11:13:48 88.56 88.62 91.13 86.3 85.6 85.4 89.54 83.6 86.1 88.3 87.5 86.8
25/08/2018 11:13:49 88.2 89.65 91.13 86.4 85.6 85.4 89.93 84.64 86.1 88.3 87.5 86.8
25/08/2018 11:13:50 81.49 87.69 91.13 86.3 85.6 85.4 86.56 83.1 86.1 88.3 87.5 86.8
25/08/2018 11:13:51 83.05 85.28 91.13 86.3 85.6 85.4 87.82 82.82 86.1 88.3 87.5 86.8
25/08/2018 11:13:52 84.33 84.42 91.13 86.3 85.6 85.3 87.66 81.66 86.1 88.3 87.5 86.8
25/08/2018 11:13:53 88.61 87.62 91.13 86.4 85.6 85.4 91.14 84.28 86.1 88.3 87.5 86.8
25/08/2018 11:13:54 103.57 102.88 102.88 87 85.9 85.4 101.6 94.78 94.78 88.6 87.6 86.8
25/08/2018 11:13:55 85.48 100.74 102.88 87 85.9 85.4 88.24 92.76 94.78 88.6 87.6 86.8
25/08/2018 11:13:56 83.51 96.71 102.88 87 85.9 85.4 86.83 89.1 94.78 88.6 87.6 86.8
25/08/2018 11:13:57 83.32 92.81 102.88 87 85.9 85.4 87.41 85.82 94.78 88.6 87.6 86.8
25/08/2018 11:13:58 94.16 94.26 102.88 87.1 85.9 85.4 93.27 87.21 94.78 88.6 87.6 86.8
25/08/2018 11:13:59 88.93 94.55 102.88 87.1 85.9 85.4 89.3 87.45 94.78 88.7 87.6 86.8
25/08/2018 11:14:00 90.28 91.36 102.88 87.1 85.9 85.4 95.11 88.37 94.78 88.7 87.6 86.8
25/08/2018 11:14:01 84.82 90.81 102.88 87.1 85.9 85.4 87.07 87.9 94.78 88.7 87.6 86.8
25/08/2018 11:14:02 82.86 87.97 102.88 87.1 85.9 85.4 86.06 84.82 94.78 88.7 87.6 86.8
25/08/2018 11:14:03 84.93 85.42 102.88 87.2 85.9 85.4 87.42 82.34 94.78 88.7 87.6 86.8
25/08/2018 11:14:04 81.98 85.19 102.88 87.1 85.9 85.4 87 82.09 94.78 88.7 87.6 86.8
25/08/2018 11:14:05 81.4 83.28 102.88 87.1 85.9 85.4 84.14 80.92 94.78 88.7 87.6 86.8
25/08/2018 11:14:06 82.96 82.83 102.88 87.2 85.9 85.4 86.3 79.91 94.78 88.7 87.6 86.8
25/08/2018 11:14:07 84.17 84.12 102.88 87.2 85.9 85.4 87 80.91 94.78 88.7 87.6 86.8
25/08/2018 11:14:08 85.44 85.05 102.88 87.2 85.9 85.4 87.78 81.45 94.78 88.8 87.6 86.8
25/08/2018 11:14:09 91.14 90.3 102.88 87.2 85.9 85.4 92.46 85.5 94.78 88.8 87.7 86.8
25/08/2018 11:14:10 87.64 88.91 102.88 87.2 86 85.4 90.51 84.94 94.78 88.8 87.7 86.8
25/08/2018 11:14:11 83.47 87.87 102.88 87.2 86 85.4 86.55 84.08 94.78 88.8 87.7 86.8
25/08/2018 11:14:12 100.29 99.03 102.88 87.5 86.1 85.5 98.79 91.46 94.78 89 87.7 86.9
25/08/2018 11:14:13 87.44 97.31 102.88 87.5 86.1 85.5 88.8 89.85 94.78 89 87.7 86.9
25/08/2018 11:14:14 87.23 93.86 102.88 87.5 86.1 85.5 88.74 86.94 94.78 89 87.7 86.9
25/08/2018 11:14:15 85.84 90.91 102.88 87.5 86.1 85.5 87.65 84.71 94.78 89 87.7 86.9
25/08/2018 11:14:16 90.82 90.62 102.88 87.6 86.1 85.5 94.59 87.32 94.78 89 87.7 86.9
25/08/2018 11:14:17 90.78 90.82 102.88 87.6 86.1 85.5 95.38 89.22 94.78 89.1 87.8 86.9
25/08/2018 11:14:18 87.2 90.76 102.88 87.6 86.1 85.5 89.54 89.15 94.78 89.1 87.8 86.9
25/08/2018 11:14:19 89.15 89.54 102.88 87.6 86.1 85.5 90.31 86.47 94.78 89.1 87.8 86.9
25/08/2018 11:14:20 88.5 89.7 102.88 87.6 86.1 85.5 88.87 85 94.78 89.1 87.8 86.9
25/08/2018 11:14:21 86.8 88.96 102.88 87.6 86.1 85.5 88.44 83.9 94.78 89.1 87.8 86.9
25/08/2018 11:14:22 91.86 91.63 102.88 87.7 86.1 85.5 91.81 85.5 94.78 89.1 87.8 86.9
25/08/2018 11:14:23 84.68 91.05 102.88 87.7 86.1 85.5 86.64 85 94.78 89.2 87.8 86.9
25/08/2018 11:14:24 89.41 89.52 100.74 87.7 86.1 85.5 90.49 84.17 92.76 89.2 87.8 86.9
25/08/2018 11:14:25 86.59 88.88 99.03 87.7 86.1 85.5 88.02 83.73 91.46 89.2 87.8 86.9
25/08/2018 11:14:26 84.73 87.92 99.03 87.7 86.1 85.5 88.16 82.88 91.46 89.2 87.8 86.9
25/08/2018 11:14:27 86.36 86.76 99.03 87.7 86.1 85.5 88.65 83.06 91.46 89.2 87.8 86.9
25/08/2018 11:14:28 86.37 86.67 99.03 87.7 86.1 85.5 88.56 82.72 91.46 89.2 87.8 86.9
25/08/2018 11:14:29 84.19 86.52 99.03 87.7 86.1 85.5 86.88 82.62 91.46 89.2 87.8 86.9
25/08/2018 11:14:30 87.31 86.6 99.03 87.7 86.2 85.5 88.41 82.02 91.46 89.2 87.8 86.9
25/08/2018 11:14:31 86.77 87.04 99.03 87.7 86.2 85.5 89.56 83.09 91.46 89.2 87.8 86.9
25/08/2018 11:14:32 86.37 86.57 99.03 87.7 86.2 85.5 88.26 82.52 91.46 89.2 87.8 86.9
25/08/2018 11:14:33 88.76 88.61 99.03 87.7 86.2 85.5 93.04 85.86 91.46 89.2 87.8 86.9
25/08/2018 11:14:34 85.99 88.04 99.03 87.7 86.2 85.5 88.4 85.17 91.46 89.2 87.8 86.9
25/08/2018 11:14:35 85.63 86.91 99.03 87.7 86.2 85.5 88.42 83.58 91.46 89.2 87.8 86.9
25/08/2018 11:14:36 85.69 86.88 99.03 87.7 86.2 85.5 98.57 91.81 91.81 89.3 87.9 86.9
25/08/2018 11:14:37 84.35 86.02 99.03 87.7 86.2 85.5 86.67 89.34 91.81 89.3 87.9 86.9
25/08/2018 11:14:38 83.11 84.65 99.03 87.7 86.2 85.5 86.31 85.89 91.81 89.3 87.9 86.9
25/08/2018 11:14:39 89.81 88.97 99.03 87.7 86.2 85.5 90.65 84.42 91.81 89.4 87.9 86.9
25/08/2018 11:14:40 89.48 89.65 99.03 87.8 86.2 85.5 90.99 84.98 91.81 89.4 87.9 86.9
25/08/2018 11:14:41 87.7 89.29 99.03 87.8 86.2 85.5 89.04 84.68 91.81 89.4 87.9 86.9
25/08/2018 11:14:42 82.05 88.28 97.31 87.8 86.2 85.5 85.25 83.6 91.81 89.4 87.9 86.9
25/08/2018 11:14:43 81.11 85.31 93.86 87.8 86.2 85.5 84.72 81.18 91.81 89.4 87.9 86.9
25/08/2018 11:14:44 81.54 83.18 91.63 87.8 86.2 85.5 85.6 79.79 91.81 89.4 87.9 86.9
25/08/2018 11:14:45 82.63 82.81 91.63 87.7 86.2 85.5 85.7 79.71 91.81 89.4 87.9 86.9
25/08/2018 11:14:46 84.05 83.84 91.63 87.7 86.2 85.5 86.64 80.34 91.81 89.4 87.9 86.9
25/08/2018 11:14:47 84.33 84.3 91.63 87.7 86.1 85.4 87.03 80.71 91.81 89.3 87.9 86.9
25/08/2018 11:14:48 85.08 84.9 91.63 87.7 86.2 85.4 87.96 81.46 91.81 89.3 87.9 86.9
25/08/2018 11:14:49 84.46 85.09 91.63 87.7 86.2 85.4 88.2 82.3 91.81 89.3 87.9 86.9
25/08/2018 11:14:50 89.74 89.17 91.63 87.7 86.2 85.4 91.02 84.39 91.81 89.4 87.9 86.9
25/08/2018 11:14:51 85.97 88.69 91.63 87.7 86.2 85.4 88.46 84.1 91.81 89.4 87.9 86.9
25/08/2018 11:14:52 91.51 91.25 91.25 87.8 86.2 85.4 92.18 85.83 91.81 89.4 87.9 86.9
25/08/2018 11:14:53 91.26 92.15 92.15 87.8 86.2 85.4 91.86 86.56 91.81 89.4 87.9 86.9
25/08/2018 11:14:54 95.03 95.07 95.07 87.9 86.2 85.4 94.44 88.43 91.81 89.5 87.9 86.9
25/08/2018 11:14:55 89.13 93.07 95.07 87.9 86.2 85.4 89.55 86.63 91.81 89.5 87.9 86.9
25/08/2018 11:14:56 83.42 90.46 95.07 87.9 86.2 85.4 86.48 84.48 91.81 89.5 87.9 86.9
25/08/2018 11:14:57 86.83 87.52 95.07 87.9 86.2 85.4 88.11 82.45 91.81 89.5 87.9 86.9
25/08/2018 11:14:58 83.74 87.12 95.07 87.9 86.2 85.4 86.23 82.15 91.81 89.5 87.9 86.9
25/08/2018 11:14:59 90.32 89.12 95.07 87.9 86.2 85.4 91.65 84.36 91.81 89.5 87.9 86.9
25/08/2018 11:15:00 91.54 91.12 95.07 87.9 86.2 85.4 91.99 85.62 91.81 89.5 87.9 86.9
25/08/2018 11:15:01 87.48 90.7 95.07 87.9 86.2 85.4 89.23 85.21 91.81 89.5 87.9 86.9
25/08/2018 11:15:02 86.22 88.71 95.07 88 86.2 85.4 88.15 83.84 91.81 89.5 87.9 86.9
25/08/2018 11:15:03 87.43 88.11 95.07 88 86.2 85.4 88.96 83.26 91.81 89.5 87.9 86.9
25/08/2018 11:15:04 86.05 87.19 95.07 87.9 86.2 85.4 88.32 82.64 91.81 89.5 87.9 86.8
25/08/2018 11:15:05 85.18 86.96 95.07 87.9 86.2 85.4 88.96 82.75 91.81 89.5 87.9 86.9
25/08/2018 11:15:06 86.29 87.27 95.07 87.9 86.2 85.4 87.84 83.28 89.34 89.5 87.9 86.9
25/08/2018 11:15:07 83.95 85.58 95.07 87.9 86.2 85.4 86.52 81.76 88.43 89.5 87.9 86.9
25/08/2018 11:15:08 87.84 87.6 95.07 87.9 86.2 85.4 88.52 82.34 88.43 89.5 87.9 86.9
25/08/2018 11:15:09 83.67 86.85 95.07 87.9 86.2 85.4 88.88 83.11 88.43 89.5 87.9 86.9
25/08/2018 11:15:10 83.74 85.21 95.07 87.9 86.2 85.4 84.38 82.39 88.43 89.5 87.9 86.9
25/08/2018 11:15:11 81.42 84.5 95.07 87.9 86.2 85.4 82.09 80.31 88.43 89.5 87.9 86.9
25/08/2018 11:15:12 79.74 82.7 95.07 87.9 86.3 85.4 80.34 77.92 88.43 89.5 87.9 86.9
25/08/2018 11:15:13 81.01 82.05 95.07 87.9 86.3 85.4 81.49 76.53 88.43 89.5 87.9 86.9
25/08/2018 11:15:14 80.12 81.14 95.07 87.8 86.3 85.4 81.02 75.7 88.43 89.4 87.9 86.8
25/08/2018 11:15:15 79.36 80.44 95.07 87.8 86.3 85.4 82.13 76.05 88.43 89.4 87.9 86.8
25/08/2018 11:15:16 75.91 80.02 95.07 87.8 86.2 85.4 79.31 76.09 88.43 89.4 87.9 86.8
25/08/2018 11:15:17 86.79 85.24 95.07 87.8 86.2 85.4 86.66 79.12 88.43 89.4 87.9 86.8
25/08/2018 11:15:18 81.16 85.34 95.07 87.8 86.2 85.4 82.28 79.32 88.43 89.4 87.9 86.8
25/08/2018 11:15:19 81.2 82.91 95.07 87.7 86.2 85.4 84.32 78.57 88.43 89.3 87.9 86.8
25/08/2018 11:15:20 79.39 82.39 95.07 87.7 86.2 85.4 83.11 78.45 88.43 89.3 87.9 86.8
25/08/2018 11:15:21 87.34 87.03 95.07 87.7 86.2 85.4 85.77 80.03 88.43 89.3 87.9 86.8
25/08/2018 11:15:22 84.04 86.26 95.07 87.7 86.2 85.4 85.02 79.25 88.43 89.3 87.9 86.8
25/08/2018 11:15:23 82.26 85.16 95.07 87.7 86.2 85.4 83.33 79.32 88.43 89.3 87.9 86.8
25/08/2018 11:15:24 85.7 85.94 93.07 87.7 86.2 85.4 87.46 81.19 86.63 89.3 87.9 86.8
25/08/2018 11:15:25 79.28 84.66 91.12 87.7 86.2 85.4 81.47 79.93 85.62 89.3 87.9 86.8
25/08/2018 11:15:26 82.05 82.73 91.12 87.7 86.2 85.4 84.79 78.54 85.62 89.3 87.9 86.8
25/08/2018 11:15:27 82.3 82.95 91.12 87.7 86.2 85.4 84.95 79.65 85.62 89.3 87.9 86.8
25/08/2018 11:15:28 79.28 81.69 91.12 87.7 86.2 85.4 80.3 77.97 85.62 89.3 87.9 86.8
25/08/2018 11:15:29 82.05 81.89 91.12 87.7 86.2 85.4 85.05 78.21 85.62 89.3 87.9 86.8
25/08/2018 11:15:30 88.78 88.07 90.7 87.7 86.2 85.4 88.99 82.27 85.21 89.3 87.9 86.8
25/08/2018 11:15:31 81.43 87.49 88.71 87.7 86.2 85.4 83.56 81.73 83.84 89.3 87.9 86.8
25/08/2018 11:15:32 81.5 84.74 88.11 87.7 86.2 85.4 82.92 79.51 83.28 89.3 87.9 86.8
25/08/2018 11:15:33 86.43 85.71 88.07 87.7 86.2 85.4 87.36 80.33 83.28 89.3 87.9 86.8
25/08/2018 11:15:34 82.98 85.29 88.07 87.7 86.2 85.4 84.68 80.15 83.28 89.2 87.9 86.8
25/08/2018 11:15:35 87.01 86.88 88.07 87.6 86.2 85.4 88.48 82.06 83.28 89.2 87.9 86.8
25/08/2018 11:15:36 85.92 86.42 88.07 87.6 86.2 85.4 86.98 81.27 83.11 89.2 87.9 86.8
25/08/2018 11:15:37 79.77 86.11 88.07 87.6 86.2 85.4 82.36 81.05 83.11 89.2 87.9 86.8
25/08/2018 11:15:38 83.87 83.91 88.07 87.6 86.2 85.4 85.39 79.22 83.11 89.2 87.9 86.8
25/08/2018 11:15:39 84.71 85.48 88.07 87.6 86.2 85.4 85.96 80.44 82.39 89.2 87.9 86.8
25/08/2018 11:15:40 83.36 84.34 88.07 87.6 86.2 85.4 84.46 79.33 82.27 89.2 87.9 86.8
25/08/2018 11:15:41 82.34 83.66 88.07 87.6 86.2 85.4 83.62 78.65 82.27 89.1 87.9 86.8
25/08/2018 11:15:42 79.13 83.42 88.07 87.5 86.2 85.3 81.13 78.34 82.27 89.1 87.9 86.8
25/08/2018 11:15:43 81.59 81.61 88.07 87.5 86.2 85.3 84.24 77.65 82.27 89.1 87.9 86.8
25/08/2018 11:15:44 83.49 83.09 88.07 87.5 86.2 85.3 84.97 78.69 82.27 89.1 87.9 86.8
25/08/2018 11:15:45 84.04 84.13 88.07 87.5 86.2 85.3 85.08 79.18 82.27 89.1 87.9 86.8
25/08/2018 11:15:46 80.21 83.14 88.07 87.5 86.2 85.3 83.35 78.28 82.27 89.1 87.9 86.8
25/08/2018 11:15:47 88.17 86.65 88.07 87.5 86.2 85.3 90.21 82.58 82.58 89.1 87.9 86.8
25/08/2018 11:15:48 85.54 86.82 88.07 87.5 86.2 85.3 86.94 82.38 82.58 89.1 87.9 86.8
25/08/2018 11:15:49 83.55 85.8 88.07 87.5 86.2 85.3 85.08 81.24 82.58 89.1 87.9 86.8
25/08/2018 11:15:50 85.04 85.1 88.07 87.5 86.2 85.3 87.46 81.27 82.58 89.1 87.9 86.8
25/08/2018 11:15:51 88.55 88.69 88.69 87.5 86.2 85.3 92.03 85.77 85.77 89.1 87.9 86.8
25/08/2018 11:15:52 88.58 88.68 88.69 87.5 86.2 85.3 93.54 87.15 87.15 89.1 87.9 86.8
25/08/2018 11:15:53 85.48 89.29 89.29 87.5 86.2 85.3 90.34 87.93 87.93 89.1 87.9 86.8
25/08/2018 11:15:54 83.61 86.38 89.29 87.4 86.2 85.3 86.98 84.91 87.93 89.1 87.9 86.8
25/08/2018 11:15:55 83.76 85.02 89.29 87.4 86.2 85.3 86.08 82.85 87.93 89.1 87.9 86.8
25/08/2018 11:15:56 84.35 84.65 89.29 87.4 86.2 85.3 86.14 81.31 87.93 89 87.9 86.8
25/08/2018 11:15:57 81.41 84.39 89.29 87.4 86.2 85.3 83.96 80.55 87.93 89 87.9 86.8
25/08/2018 11:15:58 81.84 82.6 89.29 87.4 86.2 85.3 84.09 78.85 87.93 89 87.9 86.8
25/08/2018 11:15:59 79.79 82.09 89.29 87.4 86.2 85.3 82.81 78.34 87.93 89 87.9 86.8
25/08/2018 11:16:00 84.24 83.38 89.29 87.4 86.2 85.3 85.21 78.58 87.93 89 87.9 86.8
25/08/2018 11:16:01 83.37 83.8 89.29 87.4 86.2 85.3 86.82 80.33 87.93 89 87.9 86.8
25/08/2018 11:16:02 79.55 83.06 89.29 87.4 86.2 85.3 82.41 79.7 87.93 89 87.9 86.8
25/08/2018 11:16:03 81.38 81.46 89.29 87.4 86.2 85.3 84.98 78.69 87.93 89 87.9 86.8
25/08/2018 11:16:04 79.35 81.44 89.29 87.4 86.2 85.3 83.81 78.89 87.93 89 87.9 86.8
25/08/2018 11:16:05 83.08 82.82 89.29 87.4 86.2 85.3 85.9 79.58 87.93 89 87.9 86.8
25/08/2018 11:16:06 80.76 82.32 89.29 87.4 86.2 85.3 84.69 79.19 87.93 89 87.9 86.8
25/08/2018 11:16:07 83.06 82.76 89.29 87.3 86.2 85.3 85.65 79.51 87.93 89 87.9 86.8
25/08/2018 11:16:08 81.82 82.37 89.29 87.3 86.2 85.3 85.67 79.53 87.93 89 87.9 86.8
25/08/2018 11:16:09 84.47 84.07 89.29 87.3 86.2 85.3 86.69 80.57 87.93 89 87.9 86.8
25/08/2018 11:16:10 82.42 84.02 89.29 87.3 86.2 85.3 84.17 80.17 87.93 89 87.9 86.8
25/08/2018 11:16:11 84.88 84.34 89.29 87.3 86.2 85.3 87.41 80.46 87.93 89 87.9 86.8
25/08/2018 11:16:12 84.99 84.99 89.29 87.3 86.2 85.3 86.9 80.88 87.93 88.9 87.9 86.8
25/08/2018 11:16:13 87.46 86.97 89.29 87.3 86.2 85.3 88.79 82.3 87.93 88.9 87.9 86.8
25/08/2018 11:16:14 82.97 86.88 89.29 87.3 86.2 85.3 84.91 82.23 87.93 88.9 87.9 86.8
25/08/2018 11:16:15 82.44 84.77 89.29 87.3 86.2 85.3 85.16 80.35 87.93 88.9 87.9 86.8
25/08/2018 11:16:16 82.16 83.44 89.29 87.3 86.2 85.3 85.25 79.65 87.93 88.9 87.9 86.8
25/08/2018 11:16:17 81.08 82.59 89.29 87.3 86.2 85.3 84.48 79.08 87.93 88.9 87.9 86.8
25/08/2018 11:16:18 85.66 84.69 89.29 87.3 86.2 85.3 86.98 80.23 87.93 88.9 87.9 86.8
25/08/2018 11:16:19 84.9 85.03 89.29 87.3 86.2 85.3 85.98 80.18 87.93 88.9 87.9 86.8
25/08/2018 11:16:20 84.32 84.91 89.29 87.3 86.2 85.3 86.09 80.03 87.93 88.9 87.9 86.8
25/08/2018 11:16:21 81.78 84.35 89.29 87.2 86.2 85.3 84.14 79.84 87.93 88.9 87.9 86.8
25/08/2018 11:16:22 82.3 83.03 89.29 87.2 86.2 85.3 84.73 78.9 87.93 88.9 87.9 86.8
25/08/2018 11:16:23 84.43 83.98 86.97 87.2 86.2 85.3 87.34 80.49 84.91 88.8 87.9 86.8
25/08/2018 11:16:24 84.74 84.59 86.97 87.1 86.2 85.3 86.87 80.82 82.85 88.8 87.9 86.8
25/08/2018 11:16:25 85.53 85.39 86.97 87.1 86.2 85.3 88.09 81.62 82.3 88.8 87.9 86.8
25/08/2018 11:16:26 87.31 86.84 86.97 87.1 86.2 85.4 88.88 82.42 82.42 88.8 87.9 86.8
25/08/2018 11:16:27 88.6 88.63 88.63 87.1 86.2 85.4 90.61 84.42 84.42 88.7 87.9 86.8
25/08/2018 11:16:28 85.53 87.31 88.63 87.1 86.2 85.4 87.53 83.09 84.42 88.8 87.9 86.8
25/08/2018 11:16:29 84.01 86.27 88.63 87.1 86.2 85.4 85.89 82.03 84.42 88.7 87.9 86.8
25/08/2018 11:16:30 82.75 84.99 88.63 87.1 86.2 85.4 85.52 80.76 84.42 88.7 87.9 86.8
25/08/2018 11:16:31 84.25 84.35 88.63 87.1 86.2 85.4 86.63 80.47 84.42 88.7 87.9 86.8
25/08/2018 11:16:32 83.35 84.87 88.63 87.1 86.2 85.4 85.82 80.84 84.42 88.7 87.9 86.8
25/08/2018 11:16:33 81.69 83.22 88.63 87.1 86.2 85.4 84.23 79.53 84.42 88.7 87.9 86.8
25/08/2018 11:16:34 86.8 86.11 88.63 87.1 86.2 85.4 88.04 81.1 84.42 88.7 87.9 86.8
25/08/2018 11:16:35 82.11 85.72 88.63 87.1 86.2 85.4 85.62 80.94 84.42 88.7 87.9 86.8
25/08/2018 11:16:36 86.42 86.16 88.63 87.1 86.2 85.4 89.02 82.39 84.42 88.7 87.9 86.8
25/08/2018 11:16:37 86.13 86.66 88.63 87.1 86.2 85.4 87.78 82.47 84.42 88.7 87.9 86.8
25/08/2018 11:16:38 84.23 86.12 88.63 87.1 86.2 85.4 85.84 81.87 84.42 88.7 87.9 86.8
25/08/2018 11:16:39 81.49 85 88.63 87.1 86.2 85.4 85.03 80.6 84.42 88.7 87.9 86.8
25/08/2018 11:16:40 81.16 83.21 88.63 87.1 86.2 85.4 84.27 79.71 84.42 88.7 87.9 86.8
25/08/2018 11:16:41 85.96 85.23 88.63 87.1 86.2 85.4 87.72 80.92 84.42 88.7 87.9 86.8
25/08/2018 11:16:42 83.6 84.9 88.63 87.1 86.2 85.4 85.46 80.53 84.42 88.7 87.9 86.8
25/08/2018 11:16:43 84.07 84.8 88.63 87.1 86.2 85.4 84.79 79.7 84.42 88.7 87.9 86.8
25/08/2018 11:16:44 84.53 84.66 88.63 87.1 86 85.4 86.61 80.14 84.42 88.7 87.8 86.8
25/08/2018 11:16:45 87.02 86.37 88.63 87.1 86 85.4 88.48 81.66 84.42 88.7 87.8 86.8
25/08/2018 11:16:46 84.29 86.06 88.63 87.1 86 85.4 86.59 81.49 84.42 88.7 87.8 86.8
25/08/2018 11:16:47 81.97 85.11 88.63 87 86 85.4 84.37 81 84.42 88.7 87.8 86.8
25/08/2018 11:16:48 84.52 85.05 88.63 87 86 85.4 85.55 80.08 84.42 88.7 87.8 86.8
25/08/2018 11:16:49 83.38 83.72 88.63 87 86 85.4 86.04 79.72 84.42 88.6 87.8 86.8
25/08/2018 11:16:50 86.21 85.6 88.63 87 86 85.4 88.83 81.85 84.42 88.6 87.8 86.8
25/08/2018 11:16:51 83.72 85.63 88.63 86.9 86 85.4 85.69 81.74 84.42 88.6 87.8 86.8
25/08/2018 11:16:52 81.51 84.29 88.63 86.9 86 85.4 84.38 80.34 84.42 88.6 87.8 86.8
25/08/2018 11:16:53 85.14 84.72 88.63 86.9 86 85.4 86.67 80.25 84.42 88.6 87.8 86.8
25/08/2018 11:16:54 82.61 84.42 88.63 86.9 86 85.4 85.31 80.03 84.42 88.6 87.8 86.8
25/08/2018 11:16:55 82.38 83.48 88.63 86.9 86 85.4 84.72 79.48 84.42 88.6 87.8 86.8
25/08/2018 11:16:56 83.62 83.68 88.63 86.9 86 85.4 86.14 79.96 84.42 88.6 87.8 86.8
25/08/2018 11:16:57 84.29 84.24 87.31 86.9 86 85.4 85.99 79.86 83.09 88.6 87.8 86.9
25/08/2018 11:16:58 86.94 86.21 86.66 86.9 86 85.4 88.7 81.88 82.47 88.6 87.8 86.9
25/08/2018 11:16:59 90.85 90.39 90.39 86.9 86 85.4 96.69 89.82 89.82 88.7 87.8 86.9
25/08/2018 11:17:00 85.97 89.87 90.39 86.9 86 85.4 87.1 89.26 89.82 88.7 87.8 86.9
25/08/2018 11:17:01 86.87 87.89 90.39 86.9 86 85.4 90.14 85.97 89.82 88.7 87.8 86.9
25/08/2018 11:17:02 84.15 87.58 90.39 86.9 86 85.4 85.66 85.05 89.82 88.7 87.8 86.9
25/08/2018 11:17:03 84.61 85.72 90.39 86.9 86 85.4 87.27 82.67 89.82 88.7 87.8 86.9
25/08/2018 11:17:04 85.17 85.99 90.39 86.9 86 85.4 86.98 81.64 89.82 88.6 87.8 86.9
25/08/2018 11:17:05 77.69 84.64 90.39 86.9 86 85.4 84.1 80.87 89.82 88.6 87.8 86.9
25/08/2018 11:17:06 80.68 81.97 90.39 86.9 86 85.4 84.11 79.25 89.82 88.6 87.8 86.9
25/08/2018 11:17:07 82.15 82.2 90.39 86.9 86 85.4 85.39 79.28 89.82 88.6 87.8 86.9
25/08/2018 11:17:08 82.74 83.1 90.39 86.9 86 85.4 86.58 80.6 89.82 88.6 87.8 86.9
25/08/2018 11:17:09 88.1 87.38 90.39 86.9 86 85.4 89.51 82.82 89.82 88.5 87.8 86.9
25/08/2018 11:17:10 84.41 87.21 90.39 86.9 86 85.4 87.36 82.71 89.82 88.5 87.8 86.9
25/08/2018 11:17:11 85.01 86.2 90.39 86.9 86 85.4 87.48 82.24 89.82 88.5 87.8 86.9
25/08/2018 11:17:12 87.07 87.24 90.39 86.9 86 85.4 89.31 83.43 89.82 88.6 87.8 86.9
25/08/2018 11:17:13 83.55 85.86 90.39 86.9 86 85.4 85.85 81.94 89.82 88.6 87.8 86.9
25/08/2018 11:17:14 84.3 85.42 90.39 86.9 86 85.4 86.77 81.25 89.82 88.6 87.8 86.9
25/08/2018 11:17:15 81.76 84.04 90.39 86.9 86 85.4 84.07 80.41 89.82 88.6 87.8 86.9
25/08/2018 11:17:16 85.34 85.05 90.39 86.9 86 85.4 87.42 80.77 89.82 88.6 87.8 86.9
25/08/2018 11:17:17 87.63 86.65 90.39 86.9 86 85.4 92.27 85.42 89.82 88.6 87.8 86.9
25/08/2018 11:17:18 85.92 86.99 90.39 86.9 86 85.4 87.99 84.91 89.82 88.6 87.8 86.9
25/08/2018 11:17:19 82.07 86.05 90.39 86.9 86 85.4 85.07 83.18 89.82 88.6 87.8 86.9
25/08/2018 11:17:20 82.02 83.9 90.39 86.9 86 85.4 84.67 80.97 89.82 88.6 87.8 86.9
25/08/2018 11:17:21 79.83 83 90.39 86.9 86 85.4 83.34 79.79 89.82 88.6 87.8 86.9
25/08/2018 11:17:22 80.9 81.23 90.39 86.9 86 85.4 84.06 78.36 89.82 88.6 87.8 86.9
25/08/2018 11:17:23 82.75 82.27 90.39 86.9 86 85.4 84.1 78.17 89.82 88.6 87.8 86.9
25/08/2018 11:17:24 85.75 85.58 90.39 86.9 86 85.4 88.34 81.75 89.82 88.6 87.8 86.9
25/08/2018 11:17:25 84.48 85.95 90.39 86.9 86 85.4 86.84 81.95 89.82 88.6 87.8 86.9
25/08/2018 11:17:26 81.27 84.85 90.39 86.9 86 85.4 85 81.15 89.82 88.6 87.8 86.9
25/08/2018 11:17:27 85.7 85.14 90.39 86.9 85.9 85.4 87.57 80.96 89.82 88.7 87.8 86.9
25/08/2018 11:17:28 82.84 85.1 90.39 86.9 85.9 85.4 86.31 80.91 89.82 88.7 87.8 86.9
25/08/2018 11:17:29 83.07 84.13 89.87 86.9 85.9 85.4 85.59 80.66 89.26 88.7 87.8 86.9
25/08/2018 11:17:30 84.13 83.9 87.89 86.9 85.9 85.4 87 80.58 85.97 88.7 87.8 86.9
25/08/2018 11:17:31 85.66 85.12 87.58 86.9 85.9 85.4 89.33 82.4 85.42 88.7 87.8 86.9
25/08/2018 11:17:32 82.97 85.14 87.38 86.9 85.9 85.4 86.43 82.4 85.42 88.6 87.8 86.9
25/08/2018 11:17:33 83.39 84.01 87.38 86.9 85.9 85.4 86.6 81.37 85.42 88.6 87.8 86.9
25/08/2018 11:17:34 83.93 84.06 87.38 86.9 85.9 85.4 87.26 81.19 85.42 88.6 87.8 86.9
25/08/2018 11:17:35 82.21 83.69 87.38 86.9 85.9 85.4 85.59 80.78 85.42 88.6 87.8 86.9
25/08/2018 11:17:36 82.51 82.81 87.38 86.9 85.9 85.4 86.44 80.22 85.42 88.6 87.8 86.9
25/08/2018 11:17:37 82.35 82.63 87.38 86.9 85.9 85.4 85.64 80.14 85.42 88.6 87.8 86.9
25/08/2018 11:17:38 83.34 83.38 87.38 86.9 85.9 85.4 86.2 80.19 85.42 88.6 87.8 86.9
25/08/2018 11:17:39 82.21 83.07 87.24 86.9 85.9 85.4 85.56 80.24 85.42 88.6 87.8 86.9
25/08/2018 11:17:40 84.8 84.42 87.24 86.9 85.9 85.4 87.67 81.01 85.42 88.6 87.8 86.9
25/08/2018 11:17:41 83.98 84.56 87.24 86.9 85.9 85.4 86.33 81.02 85.42 88.6 87.8 86.9
25/08/2018 11:17:42 84.51 84.47 86.99 86.9 85.9 85.4 86.86 80.71 85.42 88.6 87.8 86.9
25/08/2018 11:17:43 85.7 85.3 86.99 86.9 85.9 85.4 87.2 81.09 85.42 88.6 87.8 86.9
25/08/2018 11:17:44 84.68 85.44 86.99 86.9 85.9 85.4 87.01 81.34 85.42 88.6 87.8 86.9
25/08/2018 11:17:45 84.57 84.84 86.99 86.9 85.9 85.4 86.64 80.71 85.42 88.6 87.8 86.9
25/08/2018 11:17:46 83.51 84.85 86.99 86.9 85.9 85.4 86.09 81.02 85.42 88.6 87.8 86.9
25/08/2018 11:17:47 82.69 83.87 86.99 86.9 85.9 85.4 84.68 79.97 84.91 88.6 87.8 86.9
25/08/2018 11:17:48 80.94 83.38 86.05 86.9 85.9 85.4 83.79 79.19 83.18 88.6 87.8 86.9
25/08/2018 11:17:49 80.67 81.94 85.95 86.9 85.9 85.4 84.08 78.21 82.4 88.6 87.8 86.9
25/08/2018 11:17:50 80.5 81.43 85.95 86.9 85.9 85.4 84.19 78.5 82.4 88.6 87.8 86.9
25/08/2018 11:17:51 82.01 81.75 85.95 86.9 85.9 85.4 84.1 78.03 82.4 88.6 87.8 86.9
25/08/2018 11:17:52 86.28 85.76 85.95 86.9 85.9 85.4 88.77 81.97 82.4 88.6 87.8 86.9
25/08/2018 11:17:53 82.32 84.95 85.95 86.9 85.9 85.4 85.07 81.18 82.4 88.6 87.8 86.9
25/08/2018 11:17:54 81.44 83.38 85.95 86.9 85.9 85.4 83.7 79.82 82.4 88.6 87.8 86.9
25/08/2018 11:17:55 82.14 82.62 85.76 86.9 85.9 85.4 84.78 78.82 82.4 88.6 87.8 86.9
25/08/2018 11:17:56 81.01 82.34 85.76 86.9 85.9 85.4 83.67 78.65 82.4 88.6 87.8 86.9
25/08/2018 11:17:57 86.94 86.11 86.11 86.9 85.9 85.4 88.83 81.78 82.4 88.6 87.8 86.9
25/08/2018 11:17:58 86.87 86.98 86.98 86.9 85.9 85.4 88.4 82.31 82.4 88.6 87.8 86.9
25/08/2018 11:17:59 82.8 86.95 86.98 86.9 85.9 85.4 84.97 82.27 82.4 88.6 87.8 86.9
25/08/2018 11:18:00 84.03 84.92 86.98 86.9 85.9 85.4 85.95 80.56 82.4 88.6 87.8 86.9
25/08/2018 11:18:01 82.86 84.19 86.98 86.9 86 85.4 84.67 79.8 82.4 88.6 87.8 86.9
25/08/2018 11:18:02 86.29 85.8 86.98 86.9 86 85.4 86.9 80.34 82.31 88.5 87.8 86.9
25/08/2018 11:18:03 101.22 100.26 100.26 87.2 86.1 85.5 103.62 96.32 96.32 89 88 87
25/08/2018 11:18:04 84.24 100.01 100.26 87.2 86.1 85.5 86.69 96.12 96.32 89 88 87
25/08/2018 11:18:05 81.54 95.92 100.26 87.2 86.1 85.5 84.11 92.04 96.32 89 88 87
25/08/2018 11:18:06 84.49 91.95 100.26 87.2 86.1 85.5 86.34 88.09 96.32 89 88 87
25/08/2018 11:18:07 82.08 88.72 100.26 87.2 86.1 85.5 84.61 84.81 96.32 89 88 87
25/08/2018 11:18:08 84.21 85.94 100.26 87.2 86.1 85.5 86.26 82.09 96.32 88.9 88 87
25/08/2018 11:18:09 84.84 85.7 100.26 87.2 86.1 85.5 87.27 81.53 96.32 88.9 88 87
25/08/2018 11:18:10 85.95 85.63 100.26 87.2 86.1 85.5 88.67 82.01 96.32 89 88 87
25/08/2018 11:18:11 82.94 85.73 100.26 87.2 86.1 85.5 85 81.79 96.32 88.9 88 87
25/08/2018 11:18:12 84.81 85.2 100.26 87.2 86.1 85.5 85.94 80.39 96.32 88.9 88 87
25/08/2018 11:18:13 88.77 88.15 100.26 87.2 86.1 85.5 89.78 82.9 96.32 89 88 87
25/08/2018 11:18:14 96.84 96.08 100.26 87.3 86.2 85.5 99.79 92.68 96.32 89.1 88.1 87
25/08/2018 11:18:15 83.62 95.01 100.26 87.3 86.2 85.5 85.93 91.63 96.32 89.1 88.1 87
25/08/2018 11:18:16 81.45 91.22 100.26 87.3 86.2 85.5 85.03 87.81 96.32 89.1 88.1 87
25/08/2018 11:18:17 87.74 88.14 100.26 87.3 86.2 85.5 89.33 84.36 96.32 89.1 88.1 87
25/08/2018 11:18:18 87.48 88.52 100.26 87.4 86.2 85.5 89.33 84.36 96.32 89.1 88.1 87
25/08/2018 11:18:19 85.19 87.52 100.26 87.3 86.2 85.5 86.44 83.2 96.32 89.1 88.1 87
25/08/2018 11:18:20 83.6 86.3 100.26 87.3 86.2 85.5 85.15 81.7 96.32 89.1 88.1 87
25/08/2018 11:18:21 84.94 85.38 100.26 87.3 86.2 85.5 86.2 80.71 96.32 89.1 88.1 87
25/08/2018 11:18:22 85.61 85.53 100.26 87.3 86.2 85.5 87.16 80.85 96.32 89.1 88.1 87
25/08/2018 11:18:23 85.93 85.89 100.26 87.3 86.2 85.5 87.88 81.47 96.32 89.1 88.1 87
25/08/2018 11:18:24 87.33 87.28 100.26 87.3 86.2 85.5 88.25 82.36 96.32 89.1 88.1 87
25/08/2018 11:18:25 81.03 86.39 100.26 87.3 86.2 85.5 83.88 81.51 96.32 89.1 88.1 87
25/08/2018 11:18:26 84.88 84.71 100.26 87.3 86.2 85.5 86.64 80.38 96.32 89.1 88.1 87
25/08/2018 11:18:27 84.29 84.97 100.26 87.3 86.2 85.5 86.12 80.6 96.32 89 88.1 87
25/08/2018 11:18:28 82.56 84.68 100.26 87.3 86.2 85.5 84.51 80.17 96.32 89 88.1 87
25/08/2018 11:18:29 82.19 83.08 100.26 87.3 86.2 85.5 84.82 79.04 96.32 89 88.1 87
25/08/2018 11:18:30 84.52 84.08 100.26 87.3 86.2 85.5 85.55 79.25 96.32 89 88.1 87
25/08/2018 11:18:31 83.54 84.34 100.26 87.3 86.2 85.5 85.04 79.31 96.32 89 88.1 87
25/08/2018 11:18:32 85.35 84.84 100.26 87.3 86.2 85.5 86.89 80.19 96.32 89 88.1 87
25/08/2018 11:18:33 84.17 84.79 100.01 87.3 86.2 85.5 85.56 80.05 96.12 89 88.1 87
25/08/2018 11:18:34 84.38 84.59 96.08 87.2 86.2 85.5 86.53 80.26 92.68 89 88.1 87
25/08/2018 11:18:35 84.87 85 96.08 87.2 86.2 85.5 86.29 80.48 92.68 89 88.1 87
25/08/2018 11:18:36 83.98 84.83 96.08 87.2 86.2 85.5 85.42 80.22 92.68 89 88.1 87
25/08/2018 11:18:37 84.24 84.55 96.08 87.2 86.2 85.5 86.04 79.96 92.68 89 88.1 87
25/08/2018 11:18:38 80.48 84.08 96.08 87.2 86.2 85.5 82.4 79.65 92.68 88.9 88.1 87
25/08/2018 11:18:39 85.16 84.99 96.08 87.2 86.2 85.5 87.29 80.87 92.68 88.9 88.1 87
25/08/2018 11:18:40 79.76 84.52 96.08 87.2 86.2 85.5 81.13 80.33 92.68 88.9 88.1 87
25/08/2018 11:18:41 80.49 82.22 96.08 87.2 86.2 85.5 81.81 77.8 92.68 88.9 88.1 87
25/08/2018 11:18:42 79.97 81.37 96.08 87.2 86.2 85.5 81.14 76.73 92.68 88.9 88.1 87
25/08/2018 11:18:43 82.22 81.83 96.08 87.2 86.2 85.5 83.93 77.3 92.68 88.9 88.1 87
25/08/2018 11:18:44 83.01 82.73 95.01 87.2 86.2 85.5 84.27 77.96 91.63 88.9 88.1 87
25/08/2018 11:18:45 83.31 83.03 91.22 87.2 86.2 85.5 84.37 78.2 87.81 88.9 88.1 87
25/08/2018 11:18:46 83.2 83.74 88.52 87.2 86.2 85.5 84.96 79.06 84.36 88.9 88.1 87
25/08/2018 11:18:47 85.23 85.2 88.52 87.1 86.2 85.5 87.64 81.16 84.36 88.9 88.1 87
25/08/2018 11:18:48 77.96 85.12 87.52 87.1 86.2 85.5 80.57 81.07 83.2 88.8 88.1 87
25/08/2018 11:18:49 83.19 83.69 87.28 87.1 86.2 85.5 83.46 78.25 82.36 88.8 88.1 87
25/08/2018 11:18:50 80.16 83.8 87.28 87.1 86.2 85.5 81.45 78.3 82.36 88.8 88.1 87
25/08/2018 11:18:51 80.85 81.78 87.28 87.1 86.2 85.5 81.24 76.71 82.36 88.8 88.1 87
25/08/2018 11:18:52 85.39 84.41 87.28 87.1 86.2 85.5 85.9 78.63 82.36 88.8 88.1 87
25/08/2018 11:18:53 78.06 84.02 87.28 87.1 86.2 85.5 79.4 78.46 82.36 88.8 88.1 87
25/08/2018 11:18:54 86.13 85.54 86.39 86.4 86.2 85.5 88.58 81.43 81.51 88.5 88.1 87
25/08/2018 11:18:55 77.58 85 85.54 86.4 86.2 85.5 81.14 81.03 81.43 88.5 88.1 87
25/08/2018 11:18:56 85.52 85.24 85.54 86.4 86.2 85.5 87.67 81.43 81.43 88.5 88.1 87
25/08/2018 11:18:57 77.77 83.95 85.54 86.4 86.2 85.5 79.74 79.96 81.43 88.5 88.1 87
25/08/2018 11:18:58 76.02 81.12 85.54 86.3 86.2 85.5 77.79 77.12 81.43 88.5 88.1 87
25/08/2018 11:18:59 79.21 79.52 85.54 86.3 86.2 85.5 80.25 74.67 81.43 88.4 88.1 87
25/08/2018 11:19:00 83.28 81.98 85.54 86.3 86.2 85.5 84.09 76.76 81.43 88.4 88.1 87
25/08/2018 11:19:01 83.61 83.25 85.54 86.3 86.2 85.5 85.06 78.37 81.43 88.4 88.1 87
25/08/2018 11:19:02 89.65 89.08 89.08 86.3 86.2 85.5 90.25 83.45 83.45 88.4 88.1 87
25/08/2018 11:19:03 82.64 87.89 89.08 86.3 86.2 85.5 83.83 82.45 83.45 88.4 88.1 87
25/08/2018 11:19:04 83.97 85.34 89.08 86.3 86.2 85.5 85.16 80.05 83.45 88.4 88.1 87
25/08/2018 11:19:05 81.37 84.74 89.08 86.3 86.2 85.5 82.95 79.66 83.45 88.4 88.1 87
25/08/2018 11:19:06 87.19 86.57 89.08 86.3 86.2 85.5 87.97 81.1 83.45 88.4 88.1 87
25/08/2018 11:19:07 81.11 85.66 89.08 86.3 86.2 85.5 83.41 80.38 83.45 88.4 88.1 87
25/08/2018 11:19:08 82.72 83.37 89.08 86.3 86.2 85.5 84.44 78.66 83.45 88.4 88.1 87
25/08/2018 11:19:09 87.51 86.72 89.08 86.3 86.2 85.5 89.22 82.08 83.45 88.4 88.1 87
25/08/2018 11:19:10 80.22 86.23 89.08 86.2 86.2 85.5 81.67 81.68 83.45 88.3 88.1 87
25/08/2018 11:19:11 80.3 83.73 89.08 86.2 86.2 85.5 81.83 78.94 83.45 88.3 88.1 87
25/08/2018 11:19:12 79.22 81.52 89.08 85.9 86.2 85.5 80.59 76.99 83.45 88.2 88.1 87
25/08/2018 11:19:13 79.95 80.56 89.08 85.8 86.2 85.5 81.8 75.79 83.45 88.2 88.1 87
25/08/2018 11:19:14 82.43 81.79 89.08 85.8 86.2 85.5 84.01 77.28 83.45 88.1 88.1 87
25/08/2018 11:19:15 84.73 84.13 89.08 85.8 86.2 85.5 86.2 79.48 83.45 88.1 88.1 87
25/08/2018 11:19:16 83.9 84.51 89.08 85.8 86.2 85.5 85.22 79.85 83.45 88.1 88.1 87
25/08/2018 11:19:17 80.96 83.79 89.08 85.7 86.2 85.5 81.85 78.98 83.45 88 88.1 87
25/08/2018 11:19:18 77.04 82.2 89.08 85.7 86.2 85.5 79.01 77.19 83.45 88 88.1 87
25/08/2018 11:19:19 83.01 82.06 89.08 85.7 86.2 85.5 84.38 77.36 83.45 88 88.1 87
25/08/2018 11:19:20 80.22 82.02 89.08 85.7 86.2 85.5 82.98 77.19 83.45 88 88.1 87
25/08/2018 11:19:21 81.02 81.47 89.08 85.7 86.2 85.5 83.35 77.54 83.45 87.9 88.1 87
25/08/2018 11:19:22 85.89 84.66 89.08 85.6 86.2 85.5 86.76 79.61 83.45 87.9 88.1 87
25/08/2018 11:19:23 87.01 86.29 89.08 85.6 86.2 85.5 87.05 80.55 83.45 87.9 88.1 87
25/08/2018 11:19:24 84.69 86.05 89.08 85.6 86.2 85.5 85.19 80.23 83.45 87.9 88 87
25/08/2018 11:19:25 80.67 85.04 89.08 85.6 86.2 85.5 81.4 79.29 83.45 87.9 88 87
25/08/2018 11:19:26 81.32 82.9 89.08 85.6 86.2 85.5 82.14 77.29 83.45 87.9 88 87
25/08/2018 11:19:27 81.66 82.08 89.08 85.6 86.2 85.5 82.39 76.43 83.45 87.9 88 87
25/08/2018 11:19:28 83.77 83.46 89.08 85.6 86.2 85.5 85.13 78.29 83.45 87.9 88 87
25/08/2018 11:19:29 86.29 85.67 89.08 85.6 86.2 85.5 87.91 81.05 83.45 87.9 88 87
25/08/2018 11:19:30 90.33 89.08 89.08 85.6 86.2 85.5 91.06 83.63 83.63 87.9 88 87
25/08/2018 11:19:31 84.45 88.98 89.08 85.6 86.2 85.5 84.75 83.53 83.63 87.9 88 87
25/08/2018 11:19:32 84.6 86.79 89.08 85.6 86.2 85.5 85.16 81.17 83.63 87.9 88 87.1
25/08/2018 11:19:33 81.49 85.45 89.08 85.6 86.2 85.5 82.54 79.84 83.63 87.8 88 87.1
25/08/2018 11:19:34 80.51 83.36 89.08 85.5 86.2 85.5 82.53 77.96 83.63 87.8 88 87.1
25/08/2018 11:19:35 77.97 81.85 89.08 85.5 86.2 85.5 81.97 77.32 83.63 87.8 88 87.1
25/08/2018 11:19:36 81.72 81.79 89.08 85.5 86.2 85.5 83.82 77.71 83.63 87.6 88 87.1
25/08/2018 11:19:37 78.42 82.08 89.08 85.5 86.2 85.5 81.97 77.99 83.63 87.6 88 87.1
25/08/2018 11:19:38 100.85 99.7 99.7 86 86.3 85.6 104.41 96.92 96.92 88.2 88.2 87.1
25/08/2018 11:19:39 99.36 101.23 101.23 86.2 86.4 85.6 102.87 98.43 98.43 88.6 88.4 87.2
25/08/2018 11:19:40 82.1 98.77 101.23 86.2 86.4 85.6 83.02 96.02 98.43 88.6 88.4 87.2
25/08/2018 11:19:41 83.83 94.69 101.23 86.2 86.4 85.6 84.3 91.86 98.43 88.6 88.4 87.2
25/08/2018 11:19:42 85.94 91 101.23 86.2 86.4 85.6 85.47 87.91 98.43 88.6 88.4 87.2
25/08/2018 11:19:43 83.95 88.75 101.23 86.2 86.4 85.6 84.13 84.63 98.43 88.6 88.4 87.2
25/08/2018 11:19:44 89.99 89.95 101.23 86.3 86.4 85.6 89.74 83.77 98.43 88.6 88.4 87.2
25/08/2018 11:19:45 94.7 94.44 101.23 86.3 86.4 85.6 93.15 86.73 98.43 88.6 88.4 87.2
25/08/2018 11:19:46 84.02 91.97 101.23 86.3 86.4 85.6 84.87 84.82 98.43 88.6 88.4 87.2
25/08/2018 11:19:47 83.99 88.69 101.23 86.3 86.4 85.6 85.04 81.95 98.43 88.6 88.4 87.2
25/08/2018 11:19:48 86.71 87.59 101.23 86.3 86.4 85.6 88.34 82.41 98.43 88.6 88.4 87.2
25/08/2018 11:19:49 83.95 86.24 101.23 86.3 86.4 85.6 84.86 81.09 98.43 88.6 88.4 87.2
25/08/2018 11:19:50 85.05 85.33 101.23 86.3 86.4 85.6 85.72 79.77 98.43 88.6 88.3 87.2
25/08/2018 11:19:51 85.17 85.2 101.23 86.3 86.4 85.6 86.7 80.23 98.43 88.6 88.3 87.2
25/08/2018 11:19:52 85.17 85.42 101.23 86.3 86.4 85.6 86.89 80.71 98.43 88.6 88.3 87.2
25/08/2018 11:19:53 80.23 85.17 101.23 86.2 86.4 85.6 83.35 80.57 98.43 88.5 88.3 87.2
25/08/2018 11:19:54 80.6 82.83 101.23 86.1 86.4 85.6 83.15 78.83 98.43 88.5 88.3 87.2
25/08/2018 11:19:55 83.19 82.93 101.23 86.1 86.4 85.6 85.47 78.94 98.43 88.5 88.3 87.2
25/08/2018 11:19:56 82.73 82.99 101.23 86.1 86.4 85.6 85.04 79 98.43 88.5 88.3 87.2
25/08/2018 11:19:57 82.74 83.21 101.23 86.1 86.4 85.6 84.59 79.08 98.43 88.5 88.3 87.2
25/08/2018 11:19:58 86.54 86.07 101.23 86.1 86.4 85.6 87.19 80.4 98.43 88.5 88.3 87.2
25/08/2018 11:19:59 85.8 85.86 101.23 86.1 86.4 85.6 87.79 81.19 98.43 88.5 88.3 87.2
25/08/2018 11:20:00 83.53 86 101.23 86 86.4 85.6 85.46 81.42 98.43 88.4 88.3 87.2
25/08/2018 11:20:01 81.93 84.07 101.23 86 86.4 85.6 84.29 79.69 98.43 88.4 88.3 87.2
25/08/2018 11:20:02 80.87 82.8 101.23 86 86.4 85.6 83.53 78.78 98.43 88.4 88.3 87.2
25/08/2018 11:20:03 86 85.58 101.23 86 86.4 85.6 88.09 81.43 98.43 88.4 88.3 87.2
25/08/2018 11:20:04 84.23 85.55 101.23 86 86.4 85.6 86.04 81.38 98.43 88.4 88.3 87.2
25/08/2018 11:20:05 85.49 86.08 101.23 86 86.4 85.6 86.81 81.24 98.43 88.4 88.3 87.2
25/08/2018 11:20:06 80.06 85.24 101.23 86 86.4 85.6 83.41 80.52 98.43 88.4 88.3 87.2
25/08/2018 11:20:07 84.01 83.93 101.23 86 86.4 85.6 84.95 78.97 98.43 88.4 88.3 87.2
25/08/2018 11:20:08 82.8 84.64 101.23 86 86.4 85.6 84.43 79.53 98.43 88.4 88.3 87.2
25/08/2018 11:20:09 79.19 82.8 98.77 86 86.4 85.6 81.96 78.17 96.02 88.4 88.3 87.2
25/08/2018 11:20:10 82.2 81.98 94.69 86 86.4 85.6 84.87 78.33 91.86 88.4 88.3 87.2
25/08/2018 11:20:11 77.31 82.09 94.44 86 86.4 85.7 80.89 78.36 87.91 88.4 88.3 87.2
25/08/2018 11:20:12 85.89 84.9 94.44 86 86.4 85.7 88.22 81.05 86.73 88.4 88.3 87.2
25/08/2018 11:20:13 80.17 84.48 94.44 86 86.4 85.7 83.97 80.65 86.73 88.4 88.3 87.2
25/08/2018 11:20:14 81.38 82.14 94.44 86 86.4 85.7 83.76 78.89 86.73 88.4 88.3 87.2
25/08/2018 11:20:15 79.6 81.84 91.97 86 86.4 85.7 82.62 78.24 84.82 88.4 88.3 87.2
25/08/2018 11:20:16 80.48 80.62 88.69 86 86.4 85.7 83.89 77.54 82.41 88.4 88.3 87.2
25/08/2018 11:20:17 79.29 80.63 87.59 86 86.4 85.7 82.74 77.54 82.41 88.4 88.3 87.2
25/08/2018 11:20:18 77.79 79.8 86.24 86 86.4 85.7 82.16 76.94 81.43 88.4 88.3 87.2
25/08/2018 11:20:19 80.05 79.72 86.08 86 86.4 85.7 84.07 77.49 81.43 88.4 88.3 87.2
25/08/2018 11:20:20 80.57 80.97 86.08 86 86.4 85.7 83.38 78.02 81.43 88.4 88.3 87.2
25/08/2018 11:20:21 80.72 80.59 86.08 86 86.3 85.7 82.63 77.04 81.43 88.4 88.3 87.2
25/08/2018 11:20:22 82.97 83.03 86.08 86 86.3 85.7 84 78.04 81.43 88.4 88.3 87.2
25/08/2018 11:20:23 78.56 81.58 86.08 85.9 86.3 85.7 81.88 77.09 81.43 88.4 88.3 87.2
25/08/2018 11:20:24 102.43 101.27 101.27 86.5 86.5 85.7 100.39 93.05 93.05 88.6 88.3 87.2
25/08/2018 11:20:25 88.89 100.54 101.27 86.6 86.5 85.7 89.06 92.33 93.05 88.6 88.4 87.2
25/08/2018 11:20:26 81.28 96.83 101.27 86.6 86.5 85.7 84.44 88.94 93.05 88.6 88.3 87.2
25/08/2018 11:20:27 81.25 92.78 101.27 86.6 86.5 85.7 85.03 85.28 93.05 88.6 88.3 87.2
25/08/2018 11:20:28 82.15 89.02 101.27 86.6 86.5 85.7 84.69 82.41 93.05 88.6 88.3 87.2
25/08/2018 11:20:29 82.42 86.08 101.27 86.6 86.5 85.7 84.91 80.43 93.05 88.6 88.3 87.2
25/08/2018 11:20:30 79.74 83.99 101.27 86.5 86.5 85.7 83.44 79.31 93.05 88.6 88.3 87.2
25/08/2018 11:20:31 84.91 84.21 101.27 86.5 86.5 85.7 86.45 79.75 93.05 88.6 88.3 87.2
25/08/2018 11:20:32 83.72 84.23 101.27 86.5 86.5 85.7 85.18 79.67 93.05 88.6 88.3 87.2
25/08/2018 11:20:33 84.21 84.33 101.27 86.5 86.5 85.7 86.95 80.43 93.05 88.6 88.3 87.2
25/08/2018 11:20:34 83.57 84.67 101.27 86.5 86.5 85.7 85.9 80.54 93.05 88.6 88.3 87.2
25/08/2018 11:20:35 87.75 86.96 101.27 86.5 86.5 85.7 89.49 82.56 93.05 88.6 88.3 87.2
25/08/2018 11:20:36 84.84 86.53 101.27 86.5 86.5 85.7 86.11 82.05 93.05 88.6 88.3 87.2
25/08/2018 11:20:37 82.43 85.26 101.27 86.5 86.5 85.7 84.12 80.64 93.05 88.6 88.3 87.2
25/08/2018 11:20:38 83.8 84.23 101.27 86.5 86.5 85.7 85.97 79.88 93.05 88.6 88.3 87.2
25/08/2018 11:20:39 83.4 84.01 101.27 86.5 86.5 85.7 85.64 79.7 93.05 88.6 88.3 87.2
25/08/2018 11:20:40 85.29 85.11 101.27 86.5 86.5 85.7 86.49 80.22 93.05 88.6 88.3 87.2
25/08/2018 11:20:41 86.65 86.13 101.27 86.6 86.5 85.7 87.99 81.32 93.05 88.6 88.3 87.2
25/08/2018 11:20:42 85.35 86.14 101.27 86.6 86.5 85.7 87.58 81.58 93.05 88.6 88.3 87.2
25/08/2018 11:20:43 83.85 85.55 101.27 86.6 86.5 85.7 86 81.2 93.05 88.6 88.3 87.2
25/08/2018 11:20:44 85.55 85.24 101.27 86.6 86.5 85.7 87.26 81.02 93.05 88.6 88.3 87.2
25/08/2018 11:20:45 84.31 85.47 101.27 86.6 86.5 85.7 86.27 80.93 93.05 88.6 88.3 87.2
25/08/2018 11:20:46 79.05 84.37 101.27 86.6 86.5 85.7 83.68 80.14 93.05 88.6 88.3 87.2
25/08/2018 11:20:47 82 82.05 101.27 86.6 86.5 85.7 84.79 78.75 93.05 88.6 88.3 87.2
25/08/2018 11:20:48 82.63 82.69 101.27 86.6 86.5 85.7 86.76 80.14 93.05 88.6 88.3 87.2
25/08/2018 11:20:49 87.37 86.35 101.27 86.6 86.5 85.7 89.29 82.41 93.05 88.6 88.3 87.2
25/08/2018 11:20:50 87.33 87.17 101.27 86.6 86.5 85.7 88.77 82.6 93.05 88.6 88.3 87.2
25/08/2018 11:20:51 89.47 88.73 101.27 86.6 86.5 85.7 91.53 84.45 93.05 88.6 88.3 87.2
25/08/2018 11:20:52 86.95 88.73 101.27 86.6 86.5 85.7 89.02 84.47 93.05 88.6 88.3 87.2
25/08/2018 11:20:53 88.84 88.81 101.27 86.6 86.5 85.7 90.25 84.09 93.05 88.6 88.3 87.2
25/08/2018 11:20:54 86.69 88.85 100.54 86.6 86.5 85.7 87.85 84.06 92.33 88.6 88.3 87.3
25/08/2018 11:20:55 88.62 88.94 96.83 86.6 86.5 85.7 89.68 83.75 88.94 88.6 88.4 87.3
25/08/2018 11:20:56 83.82 88.07 92.78 86.6 86.5 85.7 86.31 83.01 85.28 88.6 88.3 87.3
25/08/2018 11:20:57 88.43 87.61 89.02 86.6 86.5 85.7 88.97 82.32 84.47 88.6 88.4 87.3
25/08/2018 11:20:58 85.43 87.45 88.94 86.6 86.5 85.7 86.81 82.18 84.47 88.6 88.4 87.3
25/08/2018 11:20:59 84.15 86.14 88.94 86.6 86.5 85.7 86.19 81.15 84.47 88.6 88.4 87.3
25/08/2018 11:21:00 89.47 88.33 88.94 86.6 86.5 85.8 89.86 82.74 84.47 88.6 88.4 87.3
25/08/2018 11:21:01 85.99 88.29 88.94 86.7 86.5 85.8 87.91 82.73 84.47 88.6 88.4 87.3
25/08/2018 11:21:02 86.07 87.41 88.94 86.7 86.6 85.8 88.43 82.94 84.47 88.7 88.4 87.3
25/08/2018 11:21:03 84.39 86.12 88.94 86.7 86.6 85.8 87 81.88 84.47 88.7 88.4 87.3
25/08/2018 11:21:04 85.26 85.57 88.94 86.7 86.6 85.8 86.87 81.3 84.47 88.7 88.4 87.3
25/08/2018 11:21:05 84.14 86.21 88.94 86.7 86.6 85.8 86.26 81.66 84.47 88.7 88.4 87.3
25/08/2018 11:21:06 84.1 85.17 88.94 86.7 86.6 85.8 85.94 80.7 84.47 88.7 88.4 87.3
25/08/2018 11:21:07 85.67 85.42 88.94 86.7 86.6 85.8 87.94 81.25 84.47 88.7 88.4 87.3
25/08/2018 11:21:08 87.72 87.04 88.94 86.7 86.6 85.8 89.34 82.6 84.47 88.7 88.4 87.3
25/08/2018 11:21:09 89.2 88.62 88.94 86.7 86.6 85.8 90.08 83.57 84.47 88.7 88.4 87.3
25/08/2018 11:21:10 85.07 88.39 88.94 86.7 86.6 85.8 87.28 83.36 84.47 88.7 88.4 87.3
25/08/2018 11:21:11 86.6 87.58 88.94 86.7 86.6 85.8 88.18 82.77 84.47 88.7 88.4 87.3
25/08/2018 11:21:12 84.54 86.54 88.94 86.7 86.6 85.8 86.6 81.97 84.47 88.7 88.4 87.3
25/08/2018 11:21:13 88.64 88.13 88.94 86.7 86.6 85.8 90.47 83.86 84.47 88.7 88.4 87.3
25/08/2018 11:21:14 88.63 88.62 88.94 86.7 86.6 85.8 89.97 83.94 84.47 88.7 88.4 87.3
25/08/2018 11:21:15 89.33 89.22 89.22 86.8 86.6 85.8 90.9 84.58 84.58 88.7 88.4 87.3
25/08/2018 11:21:16 89.7 89.91 89.91 86.8 86.6 85.8 91.07 85.1 85.1 88.8 88.4 87.3
25/08/2018 11:21:17 82.64 89.8 89.91 86.8 86.6 85.8 85.34 84.96 85.1 88.8 88.4 87.3
25/08/2018 11:21:18 82.18 86.72 89.91 86.8 86.6 85.8 83.96 82.28 85.1 88.7 88.4 87.3
25/08/2018 11:21:19 82.66 84.42 89.91 86.8 86.6 85.8 85.49 80.01 85.1 88.7 88.4 87.3
25/08/2018 11:21:20 85.62 85.16 89.91 86.8 86.6 85.8 87.63 80.94 85.1 88.8 88.4 87.3
25/08/2018 11:21:21 82.76 84.77 89.91 86.8 86.6 85.8 84.96 80.67 85.1 88.8 88.4 87.3
25/08/2018 11:21:22 86.32 85.72 89.91 86.8 86.6 85.8 88.51 81.6 85.1 88.8 88.4 87.3
25/08/2018 11:21:23 85.27 85.55 89.91 86.8 86.6 85.8 87.03 81.33 85.1 88.8 88.4 87.3
25/08/2018 11:21:24 82.85 85.41 89.91 86.8 86.6 85.8 85.49 81.25 85.1 88.8 88.4 87.3
25/08/2018 11:21:25 82.42 83.78 89.91 86.8 86.6 85.8 85.34 79.96 85.1 88.8 88.4 87.3
25/08/2018 11:21:26 82.2 82.97 89.91 86.8 86.6 85.8 85.03 79.42 85.1 88.7 88.4 87.3
25/08/2018 11:21:27 82.83 82.92 89.91 86.8 86.6 85.8 86.02 79.66 85.1 88.7 88.4 87.3
25/08/2018 11:21:28 82.78 82.84 89.91 86.8 86.6 85.8 85.58 79.69 85.1 88.7 88.4 87.3
25/08/2018 11:21:29 89.28 88.3 89.91 86.8 86.6 85.8 88.83 82.07 85.1 88.7 88.4 87.3
25/08/2018 11:21:30 87.66 88.07 89.91 86.8 86.6 85.8 89.73 83.42 85.1 88.7 88.4 87.3
25/08/2018 11:21:31 90.42 89.71 89.91 86.8 86.6 85.8 91.72 84.85 85.1 88.8 88.4 87.3
25/08/2018 11:21:32 85.29 89.48 89.91 86.8 86.6 85.8 87.09 84.64 85.1 88.8 88.4 87.3
25/08/2018 11:21:33 82.29 87.49 89.91 86.8 86.6 85.8 85.31 82.76 85.1 88.8 88.5 87.3
25/08/2018 11:21:34 85.73 85.9 89.91 86.8 86.6 85.8 87.77 81.61 85.1 88.8 88.5 87.3
25/08/2018 11:21:35 85.02 85.71 89.91 86.8 86.6 85.8 86.79 81.46 85.1 88.8 88.5 87.3
25/08/2018 11:21:36 88.97 88.75 89.91 86.8 86.7 85.8 89.66 83.2 85.1 88.8 88.5 87.3
25/08/2018 11:21:37 90.48 90.67 90.67 86.9 86.7 85.8 90.22 84.47 85.1 88.8 88.5 87.3
25/08/2018 11:21:38 84.26 89.35 90.67 86.9 86.7 85.8 86.63 83.3 85.1 88.8 88.5 87.3
25/08/2018 11:21:39 84.85 87.15 90.67 86.9 86.7 85.8 86.89 81.99 85.1 88.8 88.5 87.3
25/08/2018 11:21:40 86.84 87.05 90.67 86.9 86.7 85.8 88.45 82.08 85.1 88.8 88.5 87.3
25/08/2018 11:21:41 83.57 86.41 90.67 86.9 86.7 85.8 86.65 81.82 85.1 88.8 88.5 87.3
25/08/2018 11:21:42 86.08 86.42 90.67 86.9 86.7 85.8 87.43 81.62 85.1 88.8 88.5 87.3
25/08/2018 11:21:43 83.58 85.93 90.67 86.9 86.7 85.8 86.84 81.37 85.1 88.8 88.5 87.3
25/08/2018 11:21:44 89.04 88.03 90.67 86.9 86.7 85.8 90.77 83.71 85.1 88.8 88.5 87.3
25/08/2018 11:21:45 84.72 87.93 90.67 86.9 86.7 85.8 86.98 83.6 85.1 88.8 88.5 87.3
25/08/2018 11:21:46 92.57 91.85 91.85 86.9 86.7 85.8 91.57 85.1 85.1 88.8 88.5 87.3
25/08/2018 11:21:47 90.58 90.84 91.85 86.9 86.7 85.8 91.42 85.24 85.24 88.8 88.5 87.3
25/08/2018 11:21:48 89.7 90.46 91.85 87 86.7 85.8 92.19 86.03 86.03 88.9 88.5 87.3
25/08/2018 11:21:49 95.73 95 95 87.1 86.8 85.8 95.16 88.28 88.28 88.9 88.5 87.3
25/08/2018 11:21:50 88.47 95.03 95.03 87.1 86.8 85.8 89.45 88.29 88.29 88.9 88.5 87.3
25/08/2018 11:21:51 89.92 91.93 95.03 87.1 86.8 85.8 91.04 85.76 88.29 88.9 88.5 87.3
25/08/2018 11:21:52 85.57 91.22 95.03 87.1 86.8 85.8 87.77 85.65 88.29 88.9 88.5 87.3
25/08/2018 11:21:53 85.31 88.46 95.03 87.1 86.8 85.8 88.1 83.41 88.29 89 88.5 87.3
25/08/2018 11:21:54 84.14 86.84 95.03 87.1 86.8 85.8 87.08 82.62 88.29 89 88.5 87.3
25/08/2018 11:21:55 85.4 86.16 95.03 87.1 86.8 85.8 87.65 82.16 88.29 89 88.6 87.3
25/08/2018 11:21:56 89.02 88.19 95.03 87.1 86.8 85.8 90.14 83.31 88.29 89 88.6 87.3
25/08/2018 11:21:57 88.89 89.16 95.03 87.1 86.8 85.8 89.7 83.71 88.29 89 88.6 87.3
25/08/2018 11:21:58 85.94 89.2 95.03 87.1 86.8 85.8 87.63 83.83 88.29 89 88.6 87.3
25/08/2018 11:21:59 87.21 87.79 95.03 87.1 86.8 85.8 88.72 82.9 88.29 88.9 88.6 87.3
25/08/2018 11:22:00 88.55 88.66 95.03 87.1 86.8 85.8 89.23 83.3 88.29 88.9 88.6 87.3
25/08/2018 11:22:01 86.69 88.7 95.03 87.1 86.8 85.8 88.15 83.34 88.29 88.9 88.6 87.3
25/08/2018 11:22:02 81.76 87.67 95.03 87.1 86.8 85.8 84.62 82.61 88.29 88.9 88.6 87.3
25/08/2018 11:22:03 85.41 85.59 95.03 87.1 86.8 85.8 88.25 81.81 88.29 88.9 88.6 87.3
25/08/2018 11:22:04 88.95 88.34 95.03 87.1 86.8 85.8 89.61 83.15 88.29 88.9 88.6 87.3
25/08/2018 11:22:05 89.05 89.09 95.03 87.2 86.8 85.8 90.27 83.94 88.29 88.9 88.6 87.3
25/08/2018 11:22:06 87.91 88.85 95.03 87.2 86.8 85.8 89.29 83.8 88.29 88.9 88.6 87.3
25/08/2018 11:22:07 86.16 88.15 95.03 87.2 86.8 85.8 89.28 83.62 88.29 88.9 88.6 87.3
25/08/2018 11:22:08 83.31 86.89 95.03 87.2 86.8 85.8 86.16 82.99 88.29 88.9 88.6 87.3
25/08/2018 11:22:09 84.22 85.38 95.03 87.2 86.8 85.8 86.65 81.4 88.29 88.9 88.6 87.3
25/08/2018 11:22:10 88.34 87.5 95.03 87.2 86.8 85.8 89.67 82.82 88.29 88.9 88.6 87.3
25/08/2018 11:22:11 88.96 88.75 95.03 87.2 86.8 85.8 90.64 84.09 88.29 89 88.6 87.4
25/08/2018 11:22:12 88.85 89.1 95.03 87.2 86.8 85.8 90.79 84.63 88.29 89 88.6 87.4
25/08/2018 11:22:13 90.94 90.63 95.03 87.2 86.9 85.8 91.64 85.31 88.29 89 88.6 87.4
25/08/2018 11:22:14 87.39 90.59 95.03 87.2 86.8 85.9 89.11 85.27 88.29 89 88.6 87.4
25/08/2018 11:22:15 85.26 88.74 95.03 87.2 86.8 85.9 87.5 83.84 88.29 89 88.6 87.4
25/08/2018 11:22:16 86.55 87.08 95.03 87.2 86.8 85.9 88.46 82.52 88.29 89 88.6 87.4
25/08/2018 11:22:17 85.74 87.06 95.03 87.2 86.8 85.9 87.99 82.76 88.29 89 88.6 87.4
25/08/2018 11:22:18 84.33 85.74 95.03 87.2 86.8 85.9 86.96 81.68 88.29 89 88.6 87.4
25/08/2018 11:22:19 86.4 86.46 95.03 87.2 86.8 85.9 87.84 81.97 88.29 89 88.6 87.4
25/08/2018 11:22:20 83.16 85.85 91.93 87.2 86.8 85.9 85.63 81.37 85.76 89 88.6 87.4
25/08/2018 11:22:21 85 84.97 91.22 87.3 86.8 85.9 87.02 80.73 85.65 89 88.6 87.4
25/08/2018 11:22:22 86.6 86.16 90.63 87.3 86.8 85.9 88.47 81.81 85.31 89 88.6 87.4
25/08/2018 11:22:23 85.6 86.37 90.63 87.3 86.8 85.9 88.1 82.08 85.31 89 88.6 87.4
25/08/2018 11:22:24 84.48 85.67 90.63 87.3 86.8 85.9 87.82 81.89 85.31 89 88.6 87.4
25/08/2018 11:22:25 83.28 85.15 90.63 87.3 86.8 85.9 86.5 81.76 85.31 89 88.6 87.4
25/08/2018 11:22:26 90.52 89.29 90.63 87.3 86.9 85.9 92.06 84.87 85.31 89 88.6 87.4
25/08/2018 11:22:27 88.12 89.1 90.63 87.3 86.9 85.9 89.63 84.34 85.31 89 88.6 87.4
25/08/2018 11:22:28 88.62 88.85 90.63 87.3 86.9 85.9 89.55 83.75 85.31 89 88.6 87.4
25/08/2018 11:22:29 86.03 88.97 90.63 87.3 86.9 85.9 87.38 83.83 85.31 89 88.6 87.4
25/08/2018 11:22:30 83.89 87.04 90.63 87.3 86.9 85.9 86.75 82.14 85.31 89 88.6 87.4
25/08/2018 11:22:31 84.32 85.33 90.63 87.3 86.9 85.9 87.56 81.55 85.31 89 88.6 87.4
25/08/2018 11:22:32 85.67 85.53 90.63 87.3 86.9 85.9 87.65 81.51 85.31 89 88.6 87.4
25/08/2018 11:22:33 85.47 85.94 90.63 87.3 86.9 85.9 87.3 81.61 85.31 89 88.6 87.4
25/08/2018 11:22:34 86.74 86.35 90.63 87.3 86.9 85.9 88.74 82.16 85.31 89 88.6 87.4
25/08/2018 11:22:35 88.84 88.16 90.63 87.3 86.9 85.9 89.95 83.44 85.31 89.1 88.6 87.4
25/08/2018 11:22:36 85.92 87.72 90.63 87.3 86.9 85.9 87.8 83.04 85.31 89.1 88.6 87.4
25/08/2018 11:22:37 87.7 87.85 90.63 87.4 86.9 85.9 89.23 83.06 85.31 89.1 88.6 87.4
25/08/2018 11:22:38 83.12 87.15 90.63 87.4 86.9 85.9 86.24 82.56 85.31 89.1 88.6 87.4
25/08/2018 11:22:39 84.44 85.18 90.63 87.4 86.9 85.9 86.91 81.22 85.31 89.1 88.6 87.4
25/08/2018 11:22:40 86.77 86.33 90.63 87.4 86.9 85.9 88.88 82.23 85.31 89.1 88.6 87.4
25/08/2018 11:22:41 88.72 87.98 90.63 87.4 86.9 85.9 89.92 83.25 85.31 89.1 88.6 87.4
25/08/2018 11:22:42 84.58 87.84 90.63 87.4 86.9 85.9 86.71 83.16 85.31 89.1 88.6 87.4
25/08/2018 11:22:43 86.57 86.47 90.59 87.4 86.9 85.9 88 81.88 85.27 89.1 88.6 87.4
25/08/2018 11:22:44 84.19 86.47 89.29 87.4 86.9 85.9 86.93 81.95 84.87 89.1 88.6 87.4
25/08/2018 11:22:45 82.02 85.08 89.29 87.4 86.9 85.9 85.69 81.12 84.87 89.1 88.6 87.4
25/08/2018 11:22:46 83.95 83.93 89.29 87.4 86.9 85.9 86.63 80.48 84.87 89.1 88.6 87.4
25/08/2018 11:22:47 89.14 88.26 89.29 87.4 86.9 85.9 89.88 82.88 84.87 89.1 88.6 87.4
25/08/2018 11:22:48 87.09 88.37 89.29 87.4 86.9 85.9 89.41 83.68 84.87 89.1 88.6 87.4
25/08/2018 11:22:49 90.36 89.64 89.64 87.4 86.9 85.9 91.72 84.82 84.87 89.1 88.6 87.4
25/08/2018 11:22:50 87.12 89.48 89.64 87.4 86.9 85.9 89.13 84.82 84.87 89.1 88.6 87.4
25/08/2018 11:22:51 85.75 88.04 89.64 87.4 86.9 85.9 88.17 83.6 84.87 89.1 88.6 87.4
25/08/2018 11:22:52 87.05 87.27 89.64 87.4 86.9 85.9 89.2 82.98 84.87 89.1 88.6 87.4
25/08/2018 11:22:53 91.47 90.47 90.47 87.5 86.9 85.9 92.99 85.83 85.83 89.2 88.6 87.4
25/08/2018 11:22:54 89.62 90.38 90.47 87.5 86.9 85.9 90.78 85.72 85.83 89.2 88.6 87.4
25/08/2018 11:22:55 87.74 89.93 90.47 87.5 86.9 85.9 89.62 85.1 85.83 89.2 88.6 87.4
25/08/2018 11:22:56 86.17 88.84 90.47 87.5 86.9 85.9 87.81 84.18 85.83 89.2 88.6 87.4
25/08/2018 11:22:57 87.39 88.11 90.47 87.5 86.9 85.9 88.59 83.2 85.83 89.2 88.6 87.4
25/08/2018 11:22:58 86.1 87.32 90.47 87.5 86.9 85.9 89.43 83.61 85.83 89.2 88.6 87.4
25/08/2018 11:22:59 84.62 86.39 90.47 87.5 86.9 85.9 86.65 82.79 85.83 89.2 88.6 87.4
25/08/2018 11:23:00 90.39 89.27 90.47 87.5 86.9 85.9 91.38 84.28 85.83 89.2 88.7 87.4
25/08/2018 11:23:01 90.61 90.58 90.58 87.6 86.9 85.9 91.18 85.07 85.83 89.3 88.7 87.4
25/08/2018 11:23:02 87.93 90.09 90.58 87.6 86.9 85.9 89.66 84.64 85.83 89.3 88.7 87.4
25/08/2018 11:23:03 86.75 88.9 90.58 87.2 86.9 85.9 88.82 83.97 85.83 88.9 88.7 87.4
25/08/2018 11:23:04 91.39 90.85 90.85 87.3 86.9 85.9 92.31 85.7 85.83 88.9 88.7 87.4
25/08/2018 11:23:05 88.51 90.81 90.85 87.3 86.9 85.9 89.83 85.64 85.83 88.9 88.7 87.4
25/08/2018 11:23:06 93.15 92.3 92.3 87.3 86.9 85.9 93.87 86.89 86.89 88.9 88.7 87.4
25/08/2018 11:23:07 88.37 91.92 92.3 87.3 86.9 85.9 92.52 87.43 87.43 89 88.7 87.4
25/08/2018 11:23:08 85.72 89.99 92.3 87.3 86.9 85.9 88.11 86.05 87.43 89 88.7 87.4
25/08/2018 11:23:09 80.67 87.76 92.3 87.3 86.9 85.9 84.32 83.86 87.43 89 88.7 87.4
25/08/2018 11:23:10 82.57 84.68 92.3 87.3 86.9 85.9 86.8 81.54 87.43 89 88.7 87.4
25/08/2018 11:23:11 95.32 94.02 94.02 87.4 87 85.9 93.92 86.65 87.43 89 88.7 87.4
25/08/2018 11:23:12 85.78 92.2 94.02 87.4 87 85.9 87.73 85.19 87.43 89 88.7 87.4
25/08/2018 11:23:13 83.48 89.23 94.02 87.4 87 85.9 87.34 83.24 87.43 89 88.7 87.4
25/08/2018 11:23:14 84.4 86.51 94.02 87.3 87 85.9 87.62 81.93 87.43 88.8 88.7 87.4
25/08/2018 11:23:15 90.14 89.19 94.02 87.3 87 85.9 91.61 84.65 87.43 88.8 88.7 87.4
25/08/2018 11:23:16 87.41 89.03 94.02 87.3 87 85.9 90.52 84.72 87.43 88.9 88.7 87.4
25/08/2018 11:23:17 84.83 88.31 94.02 87.3 87 85.9 87.63 84.7 87.43 88.9 88.7 87.4
25/08/2018 11:23:18 86.99 87.87 94.02 87.3 87 85.9 88.21 83.51 87.43 88.9 88.7 87.5
25/08/2018 11:23:19 87.81 87.71 94.02 87.3 87 85.9 89.93 83.58 87.43 88.9 88.7 87.5
25/08/2018 11:23:20 85.51 87.62 94.02 87.3 87 85.9 87.53 83.47 87.43 88.9 88.7 87.5
25/08/2018 11:23:21 86.84 86.96 94.02 87.3 87 85.9 88.38 82.39 87.43 88.9 88.7 87.5
25/08/2018 11:23:22 91.41 90.33 94.02 87.4 87 86 91.96 84.86 87.43 88.9 88.7 87.5
25/08/2018 11:23:23 86.14 90.32 94.02 87.4 87 86 87.95 84.86 87.43 88.9 88.7 87.5
25/08/2018 11:23:24 84.62 88.08 94.02 87.3 87 86 87.13 83.13 87.43 88.9 88.7 87.5
25/08/2018 11:23:25 83.03 86.16 94.02 87.4 87 86 86.03 81.83 87.43 88.9 88.7 87.5
25/08/2018 11:23:26 86.68 86.23 94.02 87.4 87 86 88.86 82.22 87.43 88.9 88.7 87.5
25/08/2018 11:23:27 83.22 86.16 94.02 87.4 87 86 86 82.11 87.43 88.9 88.7 87.5
25/08/2018 11:23:28 84.09 84.71 94.02 87.4 87 86 87.17 81.13 87.43 88.9 88.7 87.5
25/08/2018 11:23:29 86.51 86.3 94.02 87.4 87 86 88.24 82.05 87.43 88.9 88.7 87.5
25/08/2018 11:23:30 85.02 86.11 94.02 87.4 87 86 86.87 81.66 87.43 88.9 88.7 87.5
25/08/2018 11:23:31 84.85 85.51 94.02 87.4 87 86 86.61 81.17 87.43 88.9 88.7 87.5
25/08/2018 11:23:32 87.62 87.21 94.02 87.4 87 86 89.1 82.53 87.43 88.9 88.7 87.5
25/08/2018 11:23:33 83.45 87.09 94.02 87.4 87 86 86.52 82.45 87.43 88.9 88.7 87.5
25/08/2018 11:23:34 87.54 86.94 94.02 87.4 87 86 89.45 82.56 87.43 88.9 88.7 87.5
25/08/2018 11:23:35 85.03 87.02 94.02 87.4 87 86 87.65 82.82 87.43 88.9 88.7 87.5
25/08/2018 11:23:36 86.9 86.66 94.02 87.4 87 86 88.18 82.06 87.43 88.9 88.7 87.5
25/08/2018 11:23:37 88.58 88.6 94.02 87.4 87 86 89.62 83.5 86.65 88.9 88.7 87.5
25/08/2018 11:23:38 90.74 90.48 94.02 87.4 87 86 91.42 85 86.65 89 88.7 87.5
25/08/2018 11:23:39 87.96 90.57 94.02 87.4 87 86 90.07 85.06 86.65 89 88.7 87.5
25/08/2018 11:23:40 84.72 88.86 94.02 87.4 87 86 86.69 84.21 86.65 89 88.7 87.5
25/08/2018 11:23:41 84.56 87 92.2 87.4 87 86 87.11 82.48 85.19 89 88.7 87.5
25/08/2018 11:23:42 86.62 86.55 90.57 87.5 87 86 88.49 82.28 85.06 89 88.7 87.5
25/08/2018 11:23:43 84.7 86.39 90.57 87.5 87 86 86.51 82.01 85.06 89 88.7 87.5
25/08/2018 11:23:44 82.29 85.54 90.57 87.5 87 86 85.45 81.46 85.06 89 88.7 87.5
25/08/2018 11:23:45 79.69 83.42 90.57 87.5 87 86 82.79 79.67 85.06 89 88.7 87.5
25/08/2018 11:23:46 84.55 83.86 90.57 87.5 87 86 86.39 79.62 85.06 89 88.7 87.5
25/08/2018 11:23:47 84.75 84.63 90.57 87.5 87 86 86.38 80.54 85.06 89 88.7 87.5
25/08/2018 11:23:48 87.51 87.12 90.57 87.5 87 86 89.07 82.38 85.06 89 88.7 87.5
25/08/2018 11:23:49 86.05 87.59 90.57 87.5 87 86 87.36 82.69 85.06 89 88.7 87.5
25/08/2018 11:23:50 80.58 85.75 90.57 87.5 87 86 84.11 81.11 85.06 89 88.7 87.5
25/08/2018 11:23:51 81.95 83.44 90.57 87.5 87 86 85.1 79.63 85.06 89 88.7 87.5
25/08/2018 11:23:52 78.43 82.64 90.57 87.5 87 86 82.97 79.17 85.06 89 88.7 87.5
25/08/2018 11:23:53 81.3 81.18 90.57 87.5 87 86 84.88 78.72 85.06 89 88.7 87.5
25/08/2018 11:23:54 83.48 83.12 90.57 87.5 87 86 85.14 79.34 85.06 89 88.7 87.5
25/08/2018 11:23:55 85.22 84.86 90.57 87.5 87 86 88.02 81.37 85.06 89 88.7 87.5
25/08/2018 11:23:56 85.12 85.81 90.57 87.5 87 86 87.36 81.92 85.06 89 88.7 87.5
25/08/2018 11:23:57 85.47 85.86 90.57 87.5 87 86 87.85 82.01 85.06 89 88.7 87.5
25/08/2018 11:23:58 87.28 87.33 90.57 87.5 87 86 89.08 83.33 85.06 89.1 88.7 87.5
25/08/2018 11:23:59 84.75 86.9 90.57 87.5 87 86 86.47 82.45 85.06 89.1 88.7 87.5
25/08/2018 11:24:00 87.35 86.91 90.57 87.5 87 86 89.71 83.15 85.06 89.1 88.7 87.5
25/08/2018 11:24:01 85.69 87.21 90.57 87.5 87 86 87.64 83.31 85.06 89.1 88.7 87.5
25/08/2018 11:24:02 86.76 87.64 90.57 87.5 87 86 87.64 83.02 85.06 89.1 88.7 87.5
25/08/2018 11:24:03 81.34 85.85 90.57 87.5 87 86 84.56 81.18 85.06 89.1 88.7 87.5
25/08/2018 11:24:04 84.18 84.2 90.57 87.5 87 86 87.12 80.64 85.06 89.1 88.7 87.5
25/08/2018 11:24:05 90.38 89.28 90.57 87.5 87 86 90.81 83.79 85.06 89.1 88.7 87.5
25/08/2018 11:24:06 88.03 88.54 90.57 87.5 87 86 89.79 83.76 85.06 89.1 88.7 87.5
25/08/2018 11:24:07 87.22 88.9 90.57 87.5 87 86 88.52 83.95 85.06 89.1 88.8 87.5
25/08/2018 11:24:08 84.31 87.55 90.57 87.5 87 86 86.63 82.76 85.06 89.1 88.8 87.5
25/08/2018 11:24:09 79.73 85.68 89.28 87.5 87 86 83.68 81.3 84.21 89.1 88.8 87.5
25/08/2018 11:24:10 95.79 95.24 95.24 87.6 87.1 86 94.44 87.76 87.76 89.1 88.8 87.5
25/08/2018 11:24:11 92.73 96.04 96.04 87.7 87.1 86 91.63 88.41 88.41 89.2 88.8 87.5
25/08/2018 11:24:12 90.18 93.13 96.04 87.7 87.1 86 90.51 85.86 88.41 89.2 88.8 87.5
25/08/2018 11:24:13 82.59 91.65 96.04 87.7 87.1 86 85.09 85.05 88.41 89.2 88.8 87.5
25/08/2018 11:24:14 87.7 88.44 96.04 87.7 87.1 86 88.34 82.44 88.41 89.2 88.8 87.5
25/08/2018 11:24:15 85.14 87.85 96.04 87.7 87.1 86 86.8 82.21 88.41 89.2 88.8 87.5
25/08/2018 11:24:16 84.11 86.52 96.04 87.7 87.1 86 85.34 81.42 88.41 89.2 88.8 87.5
25/08/2018 11:24:17 88.71 87.62 96.04 87.7 87.1 86 88.61 81.8 88.41 89.2 88.8 87.5
25/08/2018 11:24:18 90.83 90 96.04 87.7 87.1 86 92.15 84.97 88.41 89.2 88.8 87.5
25/08/2018 11:24:19 85.33 89.69 96.04 87.7 87.1 86 86.25 84.71 88.41 89.2 88.8 87.5
25/08/2018 11:24:20 81.87 87.3 96.04 87.7 87.1 86 84.49 82.23 88.41 89.2 88.8 87.5
25/08/2018 11:24:21 79.33 84.73 96.04 87.7 87.1 86 82.94 80.15 88.41 89.2 88.8 87.5
25/08/2018 11:24:22 86.01 85.59 96.04 87.7 87.1 86 88.31 81.43 88.41 89.2 88.8 87.5
25/08/2018 11:24:23 85.38 85.78 96.04 87.7 87.1 86 85.88 81.01 88.41 89.2 88.8 87.5
25/08/2018 11:24:24 84.78 86.78 96.04 87.7 87.1 86 86.72 82.04 88.41 89.2 88.8 87.5
25/08/2018 11:24:25 85.29 85.65 96.04 87.7 87.1 86 85.57 80.33 88.41 89.2 88.8 87.5
25/08/2018 11:24:26 71.34 84.76 96.04 87.7 87.1 86 75.77 79.41 88.41 89.2 88.8 87.5
25/08/2018 11:24:27 88.14 87.68 96.04 87.8 87.1 86 89.11 82.43 88.41 89.3 88.8 87.5
25/08/2018 11:24:28 76.4 86.23 96.04 87.7 87.1 86 78.42 81 88.41 89.2 88.8 87.5
25/08/2018 11:24:29 83.92 83.78 96.04 87.7 87.1 86 85.22 78.84 88.41 89.2 88.8 87.5
25/08/2018 11:24:30 87.04 86.58 96.04 87.7 87.1 86 88.84 82.02 88.41 89.2 88.8 87.5
25/08/2018 11:24:31 85.88 87.16 96.04 87.7 87.1 86 87.48 82.7 88.41 89.2 88.8 87.5
25/08/2018 11:24:32 78.88 85.89 96.04 87.7 87.1 86 81.82 81.22 88.41 89.2 88.8 87.5
25/08/2018 11:24:33 78.98 83.27 96.04 87.7 87.1 86 81.17 78.94 88.41 89.2 88.8 87.5
25/08/2018 11:24:34 76.38 80.73 96.04 87.7 87.1 86 80.84 76.63 88.41 89.2 88.8 87.5
25/08/2018 11:24:35 88.48 86.95 96.04 87.7 87.1 86 88.82 81.28 88.41 89.2 88.8 87.5
25/08/2018 11:24:36 81.54 86.94 96.04 87.7 87.1 86 83.72 81.33 88.41 89.2 88.8 87.5
25/08/2018 11:24:37 88.14 86.99 96.04 87.8 87.1 86 89.14 81.91 88.41 89.3 88.8 87.5
25/08/2018 11:24:38 88.18 88.68 96.04 87.5 87.1 86 89.76 83.89 88.41 88.8 88.8 87.5
25/08/2018 11:24:39 89.29 89.28 96.04 87.3 87.1 86 90.31 84.37 88.41 88.4 88.8 87.5
25/08/2018 11:24:40 87.28 88.21 96.04 87.3 87.1 86 87.36 82.96 88.41 88.4 88.8 87.5
25/08/2018 11:24:41 80.8 87.48 93.13 87.3 87.1 86 81.88 81.84 85.86 88.4 88.8 87.5
25/08/2018 11:24:42 88.01 87.09 91.65 87.3 87.1 86 89.19 81.91 85.05 88.4 88.8 87.5
25/08/2018 11:24:43 85.65 87.49 90 87.3 87.1 86 87.5 82.61 84.97 88.4 88.8 87.5
25/08/2018 11:24:44 77.65 85.82 90 87.3 87.1 86 80.5 81.14 84.97 88.4 88.8 87.5
25/08/2018 11:24:45 83.6 83.41 90 87.2 87.1 86 85.62 79.09 84.97 88.4 88.8 87.5
25/08/2018 11:24:46 80.26 83.34 90 87.2 87.1 86 82.07 79.02 84.97 88.4 88.8 87.5
25/08/2018 11:24:47 84.59 84.12 90 87.2 87.1 86 87.25 80.41 84.97 88.4 88.8 87.5
25/08/2018 11:24:48 85.33 85.92 89.69 87.2 87.1 86 87.89 82.17 84.71 88.4 88.8 87.5
25/08/2018 11:24:49 83.55 84.37 89.28 87.2 87.1 86 87.65 81.61 84.37 88.4 88.8 87.5
25/08/2018 11:24:50 85.31 85.12 89.28 87.2 87.1 86 86.93 81.61 84.37 88.4 88.8 87.5
25/08/2018 11:24:51 87.13 86.59 89.28 87.2 87.1 86 90.03 83.2 84.37 88.4 88.8 87.5
25/08/2018 11:24:52 84 86.63 89.28 87.2 87.1 86 86.84 83.25 84.37 88.4 88.8 87.5
25/08/2018 11:24:53 82.31 85.1 89.28 87.2 87.1 86 84.78 81.76 84.37 88.4 88.8 87.5
25/08/2018 11:24:54 86.02 85.63 89.28 87.2 87.1 86 87.36 81.17 84.37 88.4 88.8 87.5
25/08/2018 11:24:55 88.47 88.37 89.28 87.2 87.1 86 90.16 83.69 84.37 88.4 88.8 87.5
25/08/2018 11:24:56 80.6 87.27 89.28 87.2 87.1 86 84.3 82.61 84.37 88.4 88.8 87.5
25/08/2018 11:24:57 81.76 84.34 89.28 87.2 87.1 86 84.04 80.33 84.37 88.4 88.8 87.5
25/08/2018 11:24:58 81.33 82.98 89.28 87.2 87.1 86 84.06 79.07 84.37 88.4 88.8 87.5
25/08/2018 11:24:59 80.79 82.36 89.28 87.2 87.1 86 84.92 78.94 84.37 88.4 88.8 87.5
25/08/2018 11:25:00 78.01 81.73 89.28 87.2 87.1 86 83.01 79.07 84.37 88.4 88.8 87.5
25/08/2018 11:25:01 81 80.83 89.28 87.2 87.1 86 84.91 78.58 84.37 88.4 88.8 87.5
25/08/2018 11:25:02 80.73 81.25 89.28 87.2 87.1 86 85.41 79.35 84.37 88.4 88.8 87.5
25/08/2018 11:25:03 81.26 81.45 89.28 87.2 87.1 86 84.17 78.84 84.37 88.4 88.8 87.5
25/08/2018 11:25:04 83.09 82.74 89.28 87.2 87.1 86 86.3 79.86 84.37 88.4 88.8 87.5
25/08/2018 11:25:05 79.33 82.67 89.28 87.2 87.1 86 82.24 79.76 84.37 88.4 88.8 87.5
25/08/2018 11:25:06 84.45 83.76 89.28 87.2 87.1 86 87.75 81.03 84.37 88.4 88.8 87.5
25/08/2018 11:25:07 83.88 84.15 89.28 87.2 87.1 86 86.85 80.78 84.37 88.4 88.8 87.5
25/08/2018 11:25:08 81.71 83.71 89.28 87.2 87.1 86 84.98 80.54 84.37 88.4 88.8 87.5
25/08/2018 11:25:09 80.88 82.63 88.37 87.2 87.1 86 83.97 79.62 83.69 88.4 88.8 87.5
25/08/2018 11:25:10 78.06 81.29 88.37 87.2 87.1 86 82.39 78.24 83.69 88.4 88.8 87.5
25/08/2018 11:25:11 79.33 79.89 88.37 87.2 87.1 86 83.4 77.44 83.69 88.4 88.8 87.5
25/08/2018 11:25:12 82.9 82.5 88.37 87.2 87.1 86 85.73 79.07 83.69 88.4 88.8 87.5
25/08/2018 11:25:13 89.27 88.26 88.37 87.2 87.1 86 89.99 82.91 83.69 88.4 88.8 87.5
25/08/2018 11:25:14 89.31 89.13 89.13 87.2 87.1 86 90.06 83.66 83.69 88.4 88.8 87.5
25/08/2018 11:25:15 89.39 89.47 89.47 87.2 87.1 86 91.05 84.55 84.55 88.4 88.8 87.6
25/08/2018 11:25:16 87.27 89.05 89.47 87.2 87.1 86 88.91 84.29 84.55 88.5 88.8 87.6
25/08/2018 11:25:17 86.2 88.86 89.47 87.2 87.1 86 88.07 83.92 84.55 88.5 88.8 87.6
25/08/2018 11:25:18 83.19 86.96 89.47 87.2 87.1 86 85.96 82.52 84.55 88.5 88.8 87.6
25/08/2018 11:25:19 84.45 85.34 89.47 87.2 87 86 86.42 81.31 84.55 88.5 88.8 87.6
25/08/2018 11:25:20 87.58 87.08 89.47 87.3 87 86 87.85 81.47 84.55 88.5 88.7 87.6
25/08/2018 11:25:21 88.46 88.22 89.47 87.3 87 86.1 90.08 83.34 84.55 88.5 88.7 87.6
25/08/2018 11:25:22 87.98 88.63 89.47 87.3 87 86.1 90.05 84 84.55 88.5 88.7 87.6
25/08/2018 11:25:23 86.71 87.97 89.47 87.3 87 86.1 89.07 83.63 84.55 88.5 88.7 87.6
25/08/2018 11:25:24 88.7 88.78 89.47 86.8 87 86.1 90.23 84.32 84.55 88.3 88.7 87.6
25/08/2018 11:25:25 86.03 88.09 89.47 86.8 87 86.1 88.12 83.64 84.55 88.3 88.7 87.6
25/08/2018 11:25:26 84.11 87.07 89.47 86.8 87 86.1 86.88 82.77 84.55 88.3 88.7 87.6
25/08/2018 11:25:27 83.51 85.59 89.47 86.8 87 86.1 87.04 81.63 84.55 88.3 88.7 87.6
25/08/2018 11:25:28 88.16 87.8 89.47 86.8 87 86.1 89.01 82.8 84.55 88.3 88.7 87.6
25/08/2018 11:25:29 85.62 87.02 89.47 86.8 87 86.1 87.17 82.21 84.55 88.3 88.8 87.6
25/08/2018 11:25:30 89.33 88.59 89.47 86.9 87.1 86.1 90.28 83.43 84.55 88.4 88.8 87.6
25/08/2018 11:25:31 84.34 88.22 89.47 86.9 87.1 86.1 86.83 83.16 84.55 88.4 88.8 87.6
25/08/2018 11:25:32 86.65 87.19 89.47 86.9 87.1 86.1 87.63 82.25 84.55 88.4 88.8 87.6
25/08/2018 11:25:33 86.75 87.43 89.47 86.9 87.1 86.1 88.18 82.45 84.55 88.4 88.8 87.6
25/08/2018 11:25:34 85.31 86.18 89.47 86.9 87 86.1 87.42 81.63 84.55 88.4 88.8 87.6
25/08/2018 11:25:35 82.43 86.14 89.47 86.9 87 86.1 86.1 81.64 84.55 88.4 88.7 87.6
25/08/2018 11:25:36 82.75 84.17 89.47 86.9 87 86.1 84.69 80.75 84.55 88.4 88.7 87.6
25/08/2018 11:25:37 85.29 84.82 89.47 86.9 87 86.1 88.42 81.52 84.55 88.4 88.7 87.6
25/08/2018 11:25:38 86.73 86.8 89.47 86.9 87 86.1 88.25 82.57 84.55 88.4 88.7 87.6
25/08/2018 11:25:39 85.55 85.92 89.47 86.9 87 86.1 86.82 81.32 84.55 88.4 88.7 87.6
25/08/2018 11:25:40 82.41 85.71 89.47 86.9 87 86.1 85.42 80.97 84.55 88.4 88.7 87.6
25/08/2018 11:25:41 84.96 85.1 89.47 86.9 87 86.1 86.99 80.86 84.55 88.4 88.7 87.6
25/08/2018 11:25:42 90.46 89.95 89.95 86.9 87 86.1 91.46 84.74 84.74 88.4 88.7 87.6
25/08/2018 11:25:43 85.94 90.02 90.02 86.9 87 86.1 88.46 84.82 84.82 88.4 88.7 87.6
25/08/2018 11:25:44 86.8 87.86 90.02 86.9 87 86.1 88.94 83.53 84.82 88.4 88.7 87.6
25/08/2018 11:25:45 86.36 87.26 90.02 86.9 87 86.1 88.1 82.92 84.82 88.4 88.7 87.6
25/08/2018 11:25:46 85.17 87.18 90.02 86.9 87 86.1 87.9 82.71 84.82 88.4 88.7 87.6
25/08/2018 11:25:47 84.47 85.79 90.02 86.9 87 86.1 86.64 81.86 84.82 88.4 88.7 87.6
25/08/2018 11:25:48 82.07 85.13 90.02 86.9 87 86.1 84.88 81.16 84.82 88.4 88.7 87.6
25/08/2018 11:25:49 83.64 83.74 90.02 86.9 87 86.1 85.66 79.8 84.82 88.4 88.7 87.6
25/08/2018 11:25:50 84.01 84.09 90.02 86.9 87 86.1 86 79.89 84.82 88.4 88.7 87.6
25/08/2018 11:25:51 82.43 83.94 90.02 86.9 87 86.1 85.13 79.91 84.82 88.4 88.7 87.6
25/08/2018 11:25:52 83.7 83.88 90.02 86.9 87 86.1 87.06 80.43 84.82 88.4 88.7 87.6
25/08/2018 11:25:53 82.34 84.07 90.02 86.8 87 86.1 85.28 80.72 84.82 88.4 88.7 87.6
25/08/2018 11:25:54 82.77 83.06 90.02 86.8 87 86.1 85.29 79.51 84.82 88.4 88.7 87.6
25/08/2018 11:25:55 84.15 83.87 90.02 86.8 87 86.1 86.99 80.41 84.82 88.3 88.7 87.6
25/08/2018 11:25:56 80.68 83.88 90.02 86.8 87 86.1 84.39 80.36 84.82 88.3 88.7 87.6
25/08/2018 11:25:57 83.44 83.07 90.02 86.8 87 86.1 86.55 79.95 84.82 88.3 88.7 87.6
25/08/2018 11:25:58 83.49 83.41 90.02 86.8 87 86.1 86.18 80.08 84.82 88.3 88.7 87.6
25/08/2018 11:25:59 85.29 84.87 90.02 86.8 87 86.1 88.71 81.67 84.82 88.3 88.7 87.6
25/08/2018 11:26:00 83.96 84.52 90.02 86.8 87 86.1 86.78 81.55 84.82 88.3 88.7 87.6
25/08/2018 11:26:01 82.31 84.24 90.02 86.8 86.9 86.1 85.22 80.95 84.82 88.3 88.7 87.6
25/08/2018 11:26:02 84.28 84.16 90.02 86.8 86.9 86.1 86.77 80.57 84.82 88.3 88.7 87.6
25/08/2018 11:26:03 81.07 84.15 90.02 86.8 86.9 86.1 84.07 80.53 84.82 88.3 88.7 87.6
25/08/2018 11:26:04 86.66 86.34 90.02 86.8 86.9 86.1 89.47 82.87 84.82 88.3 88.7 87.6
25/08/2018 11:26:05 87.01 87.55 90.02 86.8 86.9 86.1 88.76 83.43 84.82 88.3 88.7 87.6
25/08/2018 11:26:06 86.28 86.6 90.02 86.8 86.9 86.1 88.74 82.74 84.82 88.3 88.7 87.6
25/08/2018 11:26:07 82.97 86.35 90.02 86.8 86.9 86.1 85.69 82.44 84.82 88.3 88.7 87.6
25/08/2018 11:26:08 87.98 87.43 90.02 86.8 86.9 86.1 89.13 82.45 84.82 88.3 88.7 87.6
25/08/2018 11:26:09 83.54 87.33 90.02 86.8 86.9 86.1 86.27 82.46 84.82 88.3 88.7 87.6
25/08/2018 11:26:10 82 85.37 90.02 86.8 86.9 86.1 84.67 81.05 84.82 88.3 88.7 87.6
25/08/2018 11:26:11 83.08 84.02 90.02 86.7 86.9 86.1 86.24 80.22 84.82 88.3 88.7 87.6
25/08/2018 11:26:12 80.97 83.53 90.02 86.7 86.9 86.1 84.41 80.34 84.82 88.3 88.7 87.6
25/08/2018 11:26:13 77.37 81.8 87.86 86.7 86.9 86.1 81.61 78.76 83.53 88.3 88.7 87.6
25/08/2018 11:26:14 80.96 80.58 87.55 86.7 86.9 86.1 84 77.69 83.43 88.3 88.6 87.6
25/08/2018 11:26:15 83.54 83.08 87.55 86.7 86.9 86.1 87.09 80.47 83.43 88.2 88.6 87.6
25/08/2018 11:26:16 82.14 82.53 87.55 86.7 86.9 86.1 86.53 80.37 83.43 88.2 88.6 87.6
25/08/2018 11:26:17 77.62 82.03 87.55 86.7 86.9 86.1 82.3 79.8 83.43 88.2 88.6 87.6
25/08/2018 11:26:18 81.44 81.05 87.55 86.7 86.9 86.1 85.31 78.92 83.43 88.2 88.6 87.6
25/08/2018 11:26:19 81.85 82.29 87.55 86.7 86.9 86.1 85.71 79.9 83.43 88.2 88.6 87.6
25/08/2018 11:26:20 87.47 86.62 87.55 86.7 86.9 86.1 89.64 82.81 83.43 88.2 88.6 87.6
25/08/2018 11:26:21 84.41 86.4 87.55 86.7 86.9 86.1 87.78 82.57 83.43 88.2 88.6 87.6
25/08/2018 11:26:22 82.18 85.28 87.55 86.7 86.9 86.1 85.84 82.05 83.43 88.2 88.6 87.6
25/08/2018 11:26:23 87.43 86.97 87.55 86.7 86.9 86.1 88.35 82.13 83.43 88.2 88.6 87.6
25/08/2018 11:26:24 81.84 86.81 87.55 86.7 86.9 86.1 85.2 81.98 83.43 88.2 88.6 87.6
25/08/2018 11:26:25 81.8 84.14 87.55 86.7 86.9 86.1 85.24 80.1 83.43 88.2 88.6 87.6
25/08/2018 11:26:26 79.07 82.9 87.55 86.7 86.9 86.1 83.41 79.59 83.43 88.2 88.6 87.6
25/08/2018 11:26:27 80.64 80.94 87.55 86.7 86.8 86.1 84.6 78.56 83.43 88.2 88.6 87.6
25/08/2018 11:26:28 79.91 80.92 87.55 86.7 86.8 86.1 85.15 79.13 83.43 88.2 88.6 87.6
25/08/2018 11:26:29 86.09 85.33 87.55 86.6 86.8 86.1 88.75 82.08 83.43 88.2 88.6 87.6
25/08/2018 11:26:30 82.21 84.97 87.55 86.6 86.8 86.1 84.86 81.68 83.43 88.2 88.6 87.6
25/08/2018 11:26:31 82.27 83.47 87.55 86.6 86.8 86.1 85.13 80.04 83.43 88.2 88.6 87.6
25/08/2018 11:26:32 83.27 83.47 87.55 86.6 86.8 86.1 86.58 80.41 83.43 88.2 88.6 87.6
25/08/2018 11:26:33 79.84 82.81 87.55 86.6 86.8 86.1 83.12 79.8 83.43 88.2 88.6 87.6
25/08/2018 11:26:34 83.82 83.67 87.55 86.6 86.8 86.1 85.61 79.4 83.43 88.2 88.6 87.6
25/08/2018 11:26:35 82.78 82.92 87.43 86.6 86.8 86.1 84.72 78.78 82.81 88.2 88.6 87.6
25/08/2018 11:26:36 81.61 82.69 87.43 86.6 86.8 86.1 84.35 78.71 82.81 88.2 88.6 87.6
25/08/2018 11:26:37 83.52 83.31 87.43 86.5 86.8 86.1 85.32 79.07 82.81 88.2 88.6 87.6
25/08/2018 11:26:38 82.74 83.07 87.33 86.5 86.8 86.1 85.34 79.1 82.81 88.1 88.6 87.6
25/08/2018 11:26:39 86.72 86 86.97 86.5 86.8 86.1 88.25 81.4 82.81 88.2 88.6 87.6
25/08/2018 11:26:40 83.38 85.8 86.97 86.5 86.8 86.1 86.98 81.23 82.81 88.1 88.6 87.6
25/08/2018 11:26:41 89.17 88.29 88.29 86.5 86.8 86.1 90.61 83.63 83.63 88.2 88.6 87.6
25/08/2018 11:26:42 87.15 88.26 88.29 86.5 86.8 86.1 88.02 83.57 83.63 88.2 88.6 87.6
25/08/2018 11:26:43 81.79 87.59 88.29 86.5 86.8 86.1 85.27 82.52 83.63 88.2 88.6 87.6
25/08/2018 11:26:44 82.72 84.97 88.29 86.5 86.8 86.1 84.92 80.8 83.63 88.1 88.6 87.6
25/08/2018 11:26:45 83.25 83.84 88.29 86.5 86.8 86.1 86.71 80.61 83.63 88.1 88.6 87.6
25/08/2018 11:26:46 84 84.06 88.29 86.5 86.8 86.1 86.7 80.78 83.63 88.1 88.6 87.6
25/08/2018 11:26:47 84.68 85.16 88.29 86.4 86.8 86.1 87.21 81.2 83.63 88.1 88.6 87.6
25/08/2018 11:26:48 82.74 83.89 88.29 86.4 86.8 86.1 85.15 80.44 83.63 88.1 88.5 87.6
25/08/2018 11:26:49 84.63 84.62 88.29 86.3 86.8 86.1 86.41 80.26 83.63 88 88.5 87.6
25/08/2018 11:26:50 84.26 84.58 88.29 86.3 86.8 86.1 87.05 80.92 83.63 88 88.5 87.6
25/08/2018 11:26:51 94.56 93.85 93.85 86.4 86.8 86.1 97.04 90.23 90.23 88.1 88.6 87.6
25/08/2018 11:26:52 89.06 93.69 93.85 86.4 86.8 86.1 91.98 90.38 90.38 88.1 88.6 87.6
25/08/2018 11:26:53 90.2 91.34 93.85 86.4 86.8 86.1 91.37 87.6 90.38 88.1 88.6 87.6
25/08/2018 11:26:54 86.38 90.78 93.85 86.4 86.8 86.1 88.01 86.43 90.38 88.1 88.6 87.6
25/08/2018 11:26:55 86.43 88.74 93.85 86.4 86.8 86.1 88.23 84.27 90.38 88.1 88.6 87.6
25/08/2018 11:26:56 88.91 88.89 93.85 86.4 86.8 86.1 89.34 83.55 90.38 88.1 88.6 87.6
25/08/2018 11:26:57 79.5 88.38 93.85 86.4 86.8 86.1 83.14 83.01 90.38 88.1 88.6 87.6
25/08/2018 11:26:58 84.14 85.11 93.85 86.4 86.8 86.1 86.65 80.48 90.38 88.1 88.6 87.6
25/08/2018 11:26:59 81.99 84.39 93.85 86.4 86.8 86.1 85.18 80.42 90.38 88.1 88.6 87.6
25/08/2018 11:27:00 83.43 83.68 93.85 86.3 86.8 86.1 85.65 79.96 90.38 88.1 88.6 87.6
25/08/2018 11:27:01 82.27 83.65 93.85 86.3 86.8 86.1 84.86 79.58 90.38 88.1 88.6 87.6
25/08/2018 11:27:02 86.27 84.98 93.85 86.3 86.8 86.1 88.49 81.11 90.38 88.1 88.6 87.6
25/08/2018 11:27:03 85.81 85.91 93.85 86.3 86.8 86.1 87.98 81.86 90.38 88.1 88.6 87.6
25/08/2018 11:27:04 81.57 85.2 93.85 86.3 86.8 86.1 84.65 81.29 90.38 88.1 88.5 87.6
25/08/2018 11:27:05 82.11 83.64 93.85 86.3 86.8 86.1 83.93 79.88 90.38 88.1 88.5 87.6
25/08/2018 11:27:06 83.97 83.91 93.85 86.3 86.8 86.1 86.03 79.71 90.38 88 88.5 87.6
25/08/2018 11:27:07 79.75 83.42 93.85 86.3 86.8 86.1 83.51 79.38 90.38 88 88.5 87.6
25/08/2018 11:27:08 82.34 82.52 93.85 86.3 86.8 86.1 85.54 79.32 90.38 88 88.5 87.6
25/08/2018 11:27:09 82.12 82.31 93.85 86.3 86.8 86.1 85.14 79.06 90.38 88 88.5 87.6
25/08/2018 11:27:10 82.66 82.68 93.85 86.3 86.8 86.1 85.39 79.24 90.38 88 88.5 87.6
25/08/2018 11:27:11 82.02 82.84 93.85 86.2 86.8 86.1 85.45 79.4 90.38 88 88.5 87.6
25/08/2018 11:27:12 82.58 82.71 93.85 86.2 86.8 86.1 85.26 79.41 90.38 88 88.5 87.6
25/08/2018 11:27:13 81.74 82.71 93.85 86.2 86.8 86.1 84.97 79.35 90.38 87.9 88.5 87.6
25/08/2018 11:27:14 83.27 83.24 93.85 86.2 86.8 86.1 85.65 79.76 90.38 87.9 88.5 87.6
25/08/2018 11:27:15 81.58 82.55 93.85 86.2 86.8 86.1 84.61 79.06 90.38 87.9 88.5 87.6
25/08/2018 11:27:16 79.34 82.27 93.85 86.1 86.8 86.1 82.98 78.58 90.38 87.9 88.5 87.6
25/08/2018 11:27:17 83.54 82.8 93.85 86.1 86.8 86.1 86.13 79.16 90.38 87.9 88.5 87.6
25/08/2018 11:27:18 81.9 82.56 93.85 86.1 86.8 86.1 84.78 79.1 90.38 87.9 88.5 87.6
25/08/2018 11:27:19 84.53 84.01 93.85 86.1 86.8 86.1 86.78 80.13 90.38 87.9 88.5 87.6
25/08/2018 11:27:20 84.53 84.89 93.85 86.1 86.8 86.1 87 81.06 90.38 87.9 88.5 87.6
25/08/2018 11:27:21 83.94 84.47 93.69 86.1 86.8 86.1 87.2 81.14 90.38 87.9 88.5 87.6
25/08/2018 11:27:22 85.95 85.92 91.34 86.1 86.8 86.1 88.67 82.33 87.6 87.9 88.5 87.6
25/08/2018 11:27:23 83.45 86.23 90.78 86.1 86.8 86.1 86.05 82.6 86.43 87.9 88.5 87.6
25/08/2018 11:27:24 85.92 85.7 88.89 86.1 86.8 86.1 87.9 81.61 84.27 87.9 88.5 87.6
25/08/2018 11:27:25 84.36 85.73 88.89 86.1 86.8 86.1 85.82 81.56 83.55 87.9 88.5 87.6
25/08/2018 11:27:26 82.63 84.78 88.38 86.1 86.8 86.1 85.26 80.35 83.01 87.9 88.5 87.6
25/08/2018 11:27:27 84.88 84.52 86.23 86.1 86.8 86.1 87.03 80.54 82.6 87.9 88.5 87.6
25/08/2018 11:27:28 82.87 84.34 86.23 86.1 86.8 86.1 85.98 80.31 82.6 87.9 88.5 87.6
25/08/2018 11:27:29 86.8 86.32 86.32 86.1 86.8 86.1 89.24 82.58 82.6 87.9 88.5 87.6
25/08/2018 11:27:30 85.59 86.04 86.32 86.1 86.8 86.1 87.52 81.92 82.6 87.9 88.5 87.6
25/08/2018 11:27:31 87.05 86.89 86.89 86.1 86.8 86.1 89.1 82.68 82.68 87.9 88.5 87.6
25/08/2018 11:27:32 85.75 86.95 86.95 86.1 86.8 86.1 87.11 82.73 82.73 87.9 88.5 87.6
25/08/2018 11:27:33 85.39 86.83 86.95 86.1 86.8 86.1 87.62 82.2 82.73 87.9 88.5 87.6
25/08/2018 11:27:34 83.31 85.64 86.95 86.1 86.8 86.1 86.57 81.34 82.73 87.9 88.5 87.6
25/08/2018 11:27:35 84.41 85.14 86.95 86.1 86.8 86.1 86.84 81.23 82.73 87.8 88.5 87.6
25/08/2018 11:27:36 82.94 84.04 86.95 86 86.8 86.1 85.57 80.45 82.73 87.8 88.5 87.6
25/08/2018 11:27:37 82.57 83.22 86.95 86 86.8 86.1 85.79 79.95 82.73 87.8 88.5 87.6
25/08/2018 11:27:38 85.99 85.01 86.95 86 86.8 86.1 88.06 81.21 82.73 87.8 88.5 87.6
25/08/2018 11:27:39 86.74 86.45 86.95 86 86.8 86.1 87.94 81.69 82.73 87.8 88.5 87.6
25/08/2018 11:27:40 86.15 86.83 86.95 86 86.8 86.1 88.12 82.29 82.73 87.8 88.5 87.6
25/08/2018 11:27:41 87.08 87.06 87.06 86 86.8 86.1 88.74 82.61 82.73 87.8 88.5 87.6
25/08/2018 11:27:42 85.11 86.46 87.06 86 86.8 86.1 86.96 81.98 82.73 87.8 88.5 87.6
25/08/2018 11:27:43 86.47 86.42 87.06 86 86.8 86.1 87.97 81.87 82.73 87.8 88.5 87.6
25/08/2018 11:27:44 83.81 86.19 87.06 86 86.8 86.1 86.91 81.61 82.73 87.8 88.5 87.6
25/08/2018 11:27:45 86.19 85.9 87.06 86 86.8 86.1 88.25 81.85 82.73 87.8 88.5 87.6
25/08/2018 11:27:46 81.51 85.64 87.06 86 86.8 86.1 84.88 81.62 82.73 87.8 88.5 87.6
25/08/2018 11:27:47 80.39 83.42 87.06 86 86.8 86.1 82.09 79.86 82.73 87.8 88.5 87.6
25/08/2018 11:27:48 85.58 84.86 87.06 86 86.8 86.1 86.2 79.4 82.73 87.8 88.5 87.6
25/08/2018 11:27:49 80.99 84.03 87.06 86 86.8 86.1 83.46 79.09 82.73 87.8 88.5 87.6
25/08/2018 11:27:50 76.98 82.24 87.06 86 86.8 86.1 79.09 77.92 82.73 87.8 88.5 87.6
25/08/2018 11:27:51 76.11 79.48 87.06 85.9 86.8 86.1 82.4 76.87 82.73 87.7 88.5 87.6
25/08/2018 11:27:52 89.76 88.74 88.74 86 86.8 86.1 92.65 85.44 85.44 87.8 88.5 87.6
25/08/2018 11:27:53 85.7 88.43 88.74 85.9 86.8 86.1 89.54 85.16 85.44 87.7 88.5 87.6
25/08/2018 11:27:54 69.41 87.03 88.74 85.9 86.8 86.1 74.87 84.17 85.44 87.7 88.5 87.6
25/08/2018 11:27:55 73.12 82.9 88.74 85.9 86.8 86.1 77.75 80.13 85.44 87.7 88.5 87.6
25/08/2018 11:27:56 80.96 81.77 88.74 85.9 86.8 86.1 83.12 78.17 85.44 87.7 88.5 87.6
25/08/2018 11:27:57 72.81 79.74 88.74 85.8 86.8 86.1 77.49 76.35 85.44 87.7 88.5 87.6
25/08/2018 11:27:58 71.72 76.7 88.74 85.8 86.8 86.1 75.25 73.78 85.44 87.6 88.5 87.6
25/08/2018 11:27:59 70.47 74.35 88.74 85.8 86.8 86.1 74.48 71.46 85.44 87.6 88.5 87.6
25/08/2018 11:28:00 70.49 72.64 88.74 85.8 86.8 86.1 75.92 70.57 85.44 87.6 88.5 87.6
25/08/2018 11:28:01 72.98 72.63 88.74 85.7 86.8 86.1 77.87 71.23 85.44 87.6 88.5 87.6
25/08/2018 11:28:02 75.87 75.63 88.74 85.7 86.8 86.1 77.65 71.81 85.44 87.5 88.5 87.6
25/08/2018 11:28:03 76.07 75.78 88.74 85.7 86.8 86.1 79.46 72.74 85.44 87.5 88.5 87.6
25/08/2018 11:28:04 81.06 80.24 88.74 85.6 86.8 86.1 82.72 75.85 85.44 87.5 88.5 87.6
25/08/2018 11:28:05 82.38 81.77 88.74 85.6 86.8 86.1 84.21 77.42 85.44 87.5 88.5 87.6
25/08/2018 11:28:06 82.87 82.75 88.74 85.5 86.8 86.1 85.05 78.58 85.44 87.4 88.5 87.6
25/08/2018 11:28:07 84.66 84.17 88.74 85.5 86.8 86.1 86.55 79.98 85.44 87.4 88.5 87.6
25/08/2018 11:28:08 83.72 85.11 88.74 85.5 86.8 86.1 84.83 80.29 85.44 87.4 88.5 87.6
25/08/2018 11:28:09 84.76 84.81 88.74 85.5 86.8 86.1 89.57 82.62 85.44 87.4 88.5 87.6
25/08/2018 11:28:10 80.37 84.18 88.74 85.5 86.8 86.1 85.8 82.15 85.44 87.4 88.5 87.6
25/08/2018 11:28:11 79.79 82.11 88.74 85.4 86.8 86.1 84.3 80.66 85.44 87.3 88.5 87.6
25/08/2018 11:28:12 82.77 82.59 88.74 85.4 86.8 86.1 85.8 79.88 85.44 87.3 88.5 87.6
25/08/2018 11:28:13 83.57 83.18 88.74 85.4 86.8 86.1 86.36 80.02 85.44 87.3 88.5 87.7
25/08/2018 11:28:14 86.22 85.77 88.74 85.4 86.8 86.1 88.84 82.27 85.44 87.3 88.5 87.7
25/08/2018 11:28:15 81.41 85.51 88.74 85.3 86.8 86.1 83.39 82 85.44 87.3 88.5 87.7
25/08/2018 11:28:16 84.1 84.02 88.74 85.3 86.8 86.1 85.58 79.73 85.44 87.3 88.5 87.7
25/08/2018 11:28:17 78.69 83.94 88.74 85.3 86.8 86.1 83.83 79.67 85.44 87.3 88.5 87.7
25/08/2018 11:28:18 85.64 85.2 88.74 85.3 86.8 86.1 87.96 81.28 85.44 87.3 88.5 87.7
25/08/2018 11:28:19 81.44 85.11 88.74 85.3 86.8 86.1 84.99 81.16 85.44 87.2 88.5 87.7
25/08/2018 11:28:20 82.84 83.77 88.74 85.3 86.8 86.1 86.69 80.58 85.44 87.2 88.5 87.7
25/08/2018 11:28:21 79.15 82.66 88.74 85.3 86.8 86.1 82.53 80.03 85.44 87.2 88.5 87.7
25/08/2018 11:28:22 79.89 80.84 88.43 85.2 86.8 86.1 81.46 77.93 85.16 87.2 88.5 87.6
25/08/2018 11:28:23 87.36 86.35 87.03 85.2 86.8 86.1 86.64 79.9 84.17 87.2 88.5 87.6
25/08/2018 11:28:24 80.77 84.9 86.35 85.2 86.7 86.1 83.16 78.72 82.62 87.2 88.5 87.6
25/08/2018 11:28:25 81.51 82.82 86.35 85.2 86.7 86.1 83.45 77.81 82.62 87.2 88.5 87.6
25/08/2018 11:28:26 79.64 82.28 86.35 85.2 86.7 86.1 82.84 77.62 82.62 87.2 88.4 87.6
25/08/2018 11:28:27 77.78 80.37 86.35 85.2 86.7 86.1 81.4 76.79 82.62 87.1 88.4 87.6
25/08/2018 11:28:28 79.18 79.32 86.35 85.2 86.7 86.1 81.85 75.91 82.62 87.1 88.4 87.6
25/08/2018 11:28:29 78.57 79.68 86.35 85.2 86.7 86.1 81.73 76.41 82.62 87.1 88.4 87.6
25/08/2018 11:28:30 84.09 83.18 86.35 85.2 86.7 86.1 84.78 78.01 82.62 87.1 88.4 87.6
25/08/2018 11:28:31 82.36 83.27 86.35 85.2 86.7 86.1 84.22 78.47 82.62 87.1 88.4 87.6
25/08/2018 11:28:32 81.72 82.69 86.35 85.1 86.7 86.1 82.98 78.01 82.62 87.1 88.4 87.6
25/08/2018 11:28:33 83.45 83.63 86.35 85.1 86.7 86.1 84.87 78.54 82.62 87.1 88.4 87.6
25/08/2018 11:28:34 83.75 83.49 86.35 85.1 86.7 86.1 85.21 78.76 82.62 87.1 88.4 87.6
25/08/2018 11:28:35 85.61 85.36 86.35 85.1 86.7 86.1 86.19 79.9 82.62 87.1 88.4 87.6
25/08/2018 11:28:36 83.7 85.15 86.35 85.1 86.7 86.1 85.37 79.83 82.62 87.1 88.4 87.6
25/08/2018 11:28:37 86.19 86.48 86.48 85.1 86.7 86.1 88.07 81.93 82.62 87.1 88.4 87.6
25/08/2018 11:28:38 81.11 85.26 86.48 85.1 86.7 86.1 82.77 80.75 82.62 87 88.4 87.6
25/08/2018 11:28:39 81.37 83.63 86.48 85 86.7 86.1 84.02 78.88 82.27 87 88.4 87.6
25/08/2018 11:28:40 80.34 82.12 86.48 85 86.7 86.1 82.6 78.32 82.27 87 88.4 87.6
25/08/2018 11:28:41 81.05 81.46 86.48 85 86.7 86.1 83.4 77.66 82.27 87 88.4 87.6
25/08/2018 11:28:42 82.1 82.27 86.48 85 86.7 86.1 82.57 77.48 82.27 87 88.4 87.6
25/08/2018 11:28:43 78.92 81.42 86.48 85 86.7 86.1 81.14 76.42 82.27 87 88.4 87.6
25/08/2018 11:28:44 81.65 81.41 86.48 85 86.7 86.1 84.98 77.84 82 87 88.4 87.6
25/08/2018 11:28:45 79.24 80.99 86.48 85 86.7 86.1 82.83 77.67 81.93 87 88.4 87.6
25/08/2018 11:28:46 80.63 80.67 86.48 85 86.7 86.1 82.88 77.11 81.93 86.9 88.4 87.6
25/08/2018 11:28:47 81.92 81.76 86.48 85 86.7 86.1 83.31 77.35 81.93 86.9 88.4 87.6
25/08/2018 11:28:48 82.36 82.57 86.48 85 86.7 86.1 83.9 78.13 81.93 86.9 88.4 87.6
25/08/2018 11:28:49 79.61 81.87 86.48 84.9 86.6 86.1 81.6 77.25 81.93 86.9 88.4 87.6
25/08/2018 11:28:50 82.43 82.17 86.48 85 86.6 86.1 83.61 77.19 81.93 86.9 88.4 87.6
25/08/2018 11:28:51 85.71 84.82 86.48 85 86.6 86.1 85.86 79.03 81.93 86.9 88.4 87.6
25/08/2018 11:28:52 87.29 86.53 86.53 85 86.6 86.1 88.34 81.28 81.93 86.9 88.4 87.6
25/08/2018 11:28:53 86.85 87.37 87.37 85 86.6 86.1 88.71 82.63 82.63 86.9 88.3 87.6
25/08/2018 11:28:54 82.36 86.73 87.37 85 86.4 86.1 84.59 82.09 82.63 86.9 88.2 87.6
25/08/2018 11:28:55 80.49 84.62 87.37 85 86.4 86.1 82.84 80.17 82.63 86.9 88.2 87.6
25/08/2018 11:28:56 82.86 83.03 87.37 85 86.4 86.1 83.64 78.34 82.63 86.9 88.2 87.6
25/08/2018 11:28:57 82.76 83.85 87.37 85 86.4 86.1 84.26 78.46 82.63 86.9 88.2 87.6
25/08/2018 11:28:58 83.15 83.23 87.37 85 86.4 86.1 85.15 78.62 82.63 86.9 88.2 87.6
25/08/2018 11:28:59 91.05 90.01 90.01 85 86.4 86.1 93.73 86.39 86.39 86.9 88.2 87.6
25/08/2018 11:29:00 83.77 89.82 90.01 85 86.4 86.1 86.31 86.21 86.39 86.9 88.2 87.6
25/08/2018 11:29:01 90.5 89.8 90.01 85 86.4 86.1 91.8 85.07 86.39 87 88.2 87.6
25/08/2018 11:29:02 84.25 89.56 90.01 85 86.4 86.1 85.88 84.78 86.39 87 88.2 87.6
25/08/2018 11:29:03 86.42 87.99 90.01 85 86.4 86.1 87.19 82.85 86.39 87 88.2 87.6
25/08/2018 11:29:04 82.39 86.27 90.01 85 86.4 86.1 84.77 81.19 86.39 87 88.2 87.6
25/08/2018 11:29:05 84.89 84.94 90.01 85 86.4 86.1 86.76 80.58 86.39 86.9 88.2 87.7
25/08/2018 11:29:06 84.98 85.36 90.01 85 86.4 86.1 86.94 81.17 86.39 86.9 88.2 87.7
25/08/2018 11:29:07 90.57 89.63 90.01 85 86.4 86.1 92.31 85.17 86.39 86.9 88.2 87.7
25/08/2018 11:29:08 89.5 90.91 90.91 85 86.4 86.1 90.09 85.82 86.39 87 88.2 87.7
25/08/2018 11:29:09 84.1 89.01 90.91 85 86.4 86.1 85.95 84.04 86.39 87 88.2 87.7
25/08/2018 11:29:10 83.81 86.76 90.91 84.9 86.4 86.1 86.43 81.97 86.39 86.9 88.2 87.7
25/08/2018 11:29:11 82.66 85.1 90.91 84.8 86.4 86.1 84.28 80.86 86.39 86.9 88.2 87.7
25/08/2018 11:29:12 86.1 85.77 90.91 84.8 86.3 86.1 86.71 80.36 86.39 86.8 88.2 87.7
25/08/2018 11:29:13 81.76 85.21 90.91 84.8 86.3 86.1 84.65 80.09 86.39 86.8 88.2 87.7
25/08/2018 11:29:14 83.62 83.92 90.91 84.7 86.3 86.1 85.51 79.46 86.39 86.8 88.2 87.7
25/08/2018 11:29:15 87.28 86.66 90.91 84.8 86.3 86.1 88.59 81.52 86.39 86.8 88.2 87.7
25/08/2018 11:29:16 84.27 86.49 90.91 84.8 86.3 86.1 86.26 82.04 86.39 86.8 88.1 87.7
25/08/2018 11:29:17 88.35 87.91 90.91 84.7 86.2 86.1 89.92 83.27 86.39 86.9 88.1 87.7
25/08/2018 11:29:18 84.63 87.62 90.91 84.7 86.2 86.1 87.09 83.38 86.39 86.8 88.1 87.7
25/08/2018 11:29:19 82.02 85.89 90.91 84.7 86.2 86.1 84.4 81.67 86.39 86.8 88.1 87.7
25/08/2018 11:29:20 82.26 83.88 90.91 84.7 86.2 86.1 84.62 79.88 86.39 86.8 88.1 87.7
25/08/2018 11:29:21 85.95 85.34 90.91 84.7 86.2 86.1 87.22 80.61 86.39 86.8 88.1 87.7
25/08/2018 11:29:22 81.36 85.24 90.91 84.7 86.2 86.1 84.52 80.47 86.39 86.8 88.1 87.6
25/08/2018 11:29:23 82.52 83.34 90.91 84.7 86.2 86.1 85.1 79.44 86.39 86.8 88.1 87.6
25/08/2018 11:29:24 86.3 85.4 90.91 84.7 86.2 86.1 87.22 80.44 86.39 86.8 88.1 87.6
25/08/2018 11:29:25 85.26 85.65 90.91 84.7 86.2 86.1 87.52 81.07 86.39 86.8 88.1 87.6
25/08/2018 11:29:26 84.63 85.3 90.91 84.7 86.2 86.1 86.59 81.08 86.39 86.8 88.1 87.6
25/08/2018 11:29:27 84.13 85.11 90.91 84.7 86.2 86.1 85.75 80.66 86.39 86.8 88.1 87.6
25/08/2018 11:29:28 91.15 90.04 90.91 84.8 86.2 86.1 95.03 87.58 87.58 86.9 88.1 87.6
25/08/2018 11:29:29 86.29 90.09 90.91 84.8 86.2 86.1 90.31 87.67 87.67 86.9 88.1 87.7
25/08/2018 11:29:30 81.7 87.92 90.91 84.7 86.2 86.1 85.46 85.54 87.67 86.9 88.1 87.6
25/08/2018 11:29:31 85.59 85.85 90.91 84.7 86.2 86.1 89.98 83.99 87.67 86.9 88.1 87.7
25/08/2018 11:29:32 85.68 86.09 90.91 84.8 86.2 86.1 87.94 83.96 87.67 86.9 88.1 87.7
25/08/2018 11:29:33 81.56 85.78 90.91 84.8 86.2 86.1 85.64 82.81 87.67 87 88.1 87.7
25/08/2018 11:29:34 83.19 83.67 90.91 84.8 86.2 86.1 85.88 80.97 87.67 87 88.1 87.7
25/08/2018 11:29:35 88.64 87.37 90.91 84.8 86.2 86.1 90.13 83.04 87.67 87 88.1 87.7
25/08/2018 11:29:36 89.63 89.62 90.91 84.8 86.2 86.1 90.21 83.96 87.67 87 88.1 87.7
25/08/2018 11:29:37 85.79 88.49 90.91 84.8 86.2 86.1 87.92 83.41 87.67 87 88.1 87.7
25/08/2018 11:29:38 85.32 87.13 90.09 84.8 86.2 86.1 88.42 82.68 87.67 87 88.1 87.7
25/08/2018 11:29:39 82.65 85.99 90.09 84.7 86.2 86.1 86.3 82.33 87.67 87 88.1 87.7
25/08/2018 11:29:40 82.41 84.38 90.09 84.7 86.2 86.1 86.55 81.31 87.67 87 88 87.7
25/08/2018 11:29:41 81.94 83.21 90.09 84.7 86.2 86.1 84.94 80.71 87.67 87 88 87.7
25/08/2018 11:29:42 78.64 82.43 90.09 84.7 86.2 86.1 81.75 79.56 87.67 86.9 88 87.7
25/08/2018 11:29:43 83.06 82.45 90.09 84.7 86.2 86.1 84.81 78.35 87.67 86.9 88 87.7
25/08/2018 11:29:44 81.63 82.17 90.09 84.7 86.2 86.1 84.49 78.55 87.67 86.9 88 87.7
25/08/2018 11:29:45 88.23 87.24 90.09 84.7 86.2 86.1 88.71 81.67 87.67 87 88 87.7
25/08/2018 11:29:46 79.59 86.24 90.09 84.7 86.2 86.1 83.97 81.06 87.67 87 88 87.7
25/08/2018 11:29:47 84.4 84.46 90.09 84.7 86.2 86.1 87.27 80.72 87.67 87 88 87.7
25/08/2018 11:29:48 82.5 83.9 90.09 84.7 86.2 86.1 84.63 80.5 87.67 86.9 88 87.7
25/08/2018 11:29:49 82.79 83.48 90.09 84.7 86.2 86.1 84.84 79.65 87.67 86.9 88 87.7
25/08/2018 11:29:50 86.81 86.4 90.09 84.7 86.2 86.1 87.28 80.88 87.67 86.9 88 87.7
25/08/2018 11:29:51 84.73 86.17 90.09 84.7 86.2 86.1 86.07 80.87 87.67 86.9 88 87.7
25/08/2018 11:29:52 83.6 84.81 90.09 84.7 86.2 86.1 86.05 80.13 87.67 86.9 88 87.7
25/08/2018 11:29:53 82.81 84.23 90.09 84.7 86.2 86.1 85.67 79.9 87.67 86.9 88 87.7
25/08/2018 11:29:54 85.84 85.44 90.09 84.7 86.1 86.1 87.62 81.1 87.67 86.9 88 87.7
25/08/2018 11:29:55 85.19 86.08 90.09 84.7 86.1 86.1 86.78 81.47 87.67 86.9 88 87.6
25/08/2018 11:29:56 86.34 87.1 90.09 84.7 86.1 86 87.82 82.2 87.67 86.9 88 87.5
25/08/2018 11:29:57 84.15 85.54 90.09 84.7 86.1 86 86.32 80.98 87.67 86.9 88 87.5
25/08/2018 11:29:58 85.37 85.52 90.09 84.7 86.1 86 86.62 80.77 87.67 86.9 88 87.5
25/08/2018 11:29:59 85.17 85.47 89.62 84.7 86.1 86 86.97 80.89 85.54 86.9 88 87.5
25/08/2018 11:30:00 84.66 85.33 89.62 84.7 86.1 86 86.25 80.81 83.99 86.9 88 87.5
25/08/2018 11:30:01 85.42 85.41 89.62 84.7 86.1 86 87.21 80.95 83.96 86.9 88 87.5
25/08/2018 11:30:02 85.89 86 89.62 84.8 86.1 86 87.57 81.37 83.96 86.9 88 87.5
25/08/2018 11:30:03 87.47 87.66 89.62 84.8 86.1 86 89.76 83.53 83.96 87 88 87.5
25/08/2018 11:30:04 84.41 86.99 89.62 84.8 86.1 86 86.87 82.7 83.96 87 88 87.5
25/08/2018 11:30:05 80.08 84.96 89.62 84.8 86.1 86 84.25 81.2 83.96 87 88 87.5
25/08/2018 11:30:06 82.55 82.81 88.49 84.8 86.1 86 84.81 79.51 83.53 87 88 87.5
25/08/2018 11:30:07 82.31 83.01 87.66 84.8 86.1 86 83.76 78.98 83.53 87 88 87.6
25/08/2018 11:30:08 81.02 82.35 87.66 84.8 86.1 86 82.93 78.12 83.53 87 88 87.6
25/08/2018 11:30:09 81.52 81.84 87.66 84.8 86.1 86 85.34 78.78 83.53 87 88 87.6
25/08/2018 11:30:10 84.13 83.68 87.66 84.8 86.1 86 86.03 79.59 83.53 87 88 87.6
25/08/2018 11:30:11 84.33 84.4 87.66 84.8 86.1 86 86.21 80.2 83.53 87 88 87.6
25/08/2018 11:30:12 81.93 84.3 87.66 84.8 86.1 86 83.27 79.77 83.53 87 88 87.6
25/08/2018 11:30:13 80.94 82.42 87.66 84.8 86.1 86 84.05 78.25 83.53 86.9 88 87.5
25/08/2018 11:30:14 81.58 81.75 87.66 84.7 86.1 86 84.21 78 83.53 86.9 88 87.5
25/08/2018 11:30:15 88.38 87.41 87.66 84.7 86.1 86 89.16 82.19 83.53 86.9 88 87.5
25/08/2018 11:30:16 87.67 87.85 87.85 84.7 86.1 86 88.51 82.58 83.53 86.9 88 87.5
25/08/2018 11:30:17 85.46 87.71 87.85 84.7 86.1 86 86.66 82.44 83.53 86.9 88 87.5
25/08/2018 11:30:18 87.02 87.47 87.85 84.7 86.1 86 88.08 82.47 83.53 86.9 88 87.5
25/08/2018 11:30:19 85.12 86.45 87.85 84.7 86.1 86 87.01 81.43 83.53 86.9 88 87.5
25/08/2018 11:30:20 84.45 85.66 87.85 84.7 86.1 86 86.63 80.97 83.53 86.9 88 87.5
25/08/2018 11:30:21 87.5 87.29 87.85 84.7 86.1 86 88.21 81.95 83.53 86.9 88 87.5
25/08/2018 11:30:22 83.37 86.94 87.85 84.7 86.1 86 85.1 81.7 83.53 86.9 88 87.6
25/08/2018 11:30:23 81.72 84.98 87.85 84.7 86.1 86 83.63 80.06 83.53 86.9 88 87.6
25/08/2018 11:30:24 81.41 83.23 87.85 84.6 86.1 86 83.64 78.55 83.53 86.8 88 87.6
25/08/2018 11:30:25 83.47 83.42 87.85 84.6 86.1 86 85.1 78.85 83.53 86.8 88 87.6
25/08/2018 11:30:26 84.17 84.04 87.85 84.6 86.1 86 86.18 79.71 83.53 86.8 88 87.6
25/08/2018 11:30:27 80.59 83.81 87.85 84.6 86.1 86 84.1 79.64 83.53 86.8 88 87.6
25/08/2018 11:30:28 84.39 83.96 87.85 84.6 86.1 86 86.25 79.83 83.53 86.8 88 87.6
25/08/2018 11:30:29 81.17 83.87 87.85 84.6 86.1 86 83.26 79.73 83.53 86.8 88 87.6
25/08/2018 11:30:30 80.87 82.38 87.85 84.6 86.1 86 83.25 78.2 83.53 86.8 88 87.6
25/08/2018 11:30:31 85.35 84.32 87.85 84.6 86.1 86 86.51 79.49 83.53 86.8 88 87.6
25/08/2018 11:30:32 86.25 86.13 87.85 84.6 86.1 86 87.3 80.87 83.53 86.8 88 87.6
25/08/2018 11:30:33 82.19 85.28 87.85 84.5 86.1 86 85.46 80.74 82.7 86.8 88 87.6
25/08/2018 11:30:34 81.91 83.46 87.85 84.5 86.1 86 84.84 79.43 82.58 86.7 88 87.6
25/08/2018 11:30:35 84.07 83.89 87.85 84.5 86.1 86 86.02 79.75 82.58 86.7 88 87.6
25/08/2018 11:30:36 88.88 87.82 87.85 84.6 86.1 86 90.58 83.4 83.4 86.8 88 87.6
25/08/2018 11:30:37 81.66 87.67 87.85 84.6 86.1 86 83.31 83.18 83.4 86.8 88 87.6
25/08/2018 11:30:38 86.26 85.92 87.85 84.6 86.1 86 87.87 81.43 83.4 86.8 88 87.6
25/08/2018 11:30:39 89.44 88.65 88.65 84.6 86.1 86 90.13 83.47 83.47 86.8 88 87.6
25/08/2018 11:30:40 88.84 88.86 88.86 84.6 86.1 86 90.05 83.66 83.66 86.8 88 87.6
25/08/2018 11:30:41 88.55 89.01 89.01 84.6 86.1 86 89.17 83.67 83.67 86.8 88 87.6
25/08/2018 11:30:42 85.28 88.72 89.01 84.6 86.1 86 87.14 83.23 83.67 86.8 88 87.6
25/08/2018 11:30:43 84.96 86.65 89.01 84.6 86.1 86 85.78 81.79 83.67 86.8 88 87.6
25/08/2018 11:30:44 83.19 85.54 89.01 84.6 86.1 86 84.92 80.49 83.67 86.8 88 87.6
25/08/2018 11:30:45 84.44 84.82 89.01 84.6 86.1 86 85.72 79.92 83.67 86.7 88 87.6
25/08/2018 11:30:46 84.28 85.18 89.01 84.6 86.1 86 85.45 79.93 83.67 86.7 88 87.6
25/08/2018 11:30:47 84.98 84.8 89.01 84.6 86.1 86 86.34 79.86 83.67 86.7 88 87.6
25/08/2018 11:30:48 86.14 85.93 89.01 84.6 86.1 86 88.82 81.98 83.67 86.7 88 87.6
25/08/2018 11:30:49 86.2 86.9 89.01 84.6 86.1 86 89.86 83.32 83.67 86.8 88 87.6
25/08/2018 11:30:50 82.12 85.67 89.01 84.6 86.1 86 85.58 82.9 83.67 86.8 88 87.6
25/08/2018 11:30:51 82.74 83.62 89.01 84.6 86.1 86 85.59 80.9 83.67 86.8 88 87.6
25/08/2018 11:30:52 84.11 83.86 89.01 84.6 86.1 86 86.81 80.47 83.67 86.8 88 87.6
25/08/2018 11:30:53 84.81 84.61 89.01 84.6 86.1 86 87.91 81.64 83.67 86.8 88 87.6
25/08/2018 11:30:54 86.8 86.61 89.01 84.6 86.1 86 89.19 82.9 83.67 86.8 88 87.6
25/08/2018 11:30:55 84.51 86.6 89.01 84.6 86.1 86 86.18 82.87 83.67 86.8 88 87.6
25/08/2018 11:30:56 83.36 85.63 89.01 84.6 86.1 86 86.18 81.41 83.67 86.8 88 87.6
25/08/2018 11:30:57 84.83 84.99 89.01 84.6 86.1 86 87.04 81 83.67 86.8 88 87.6
25/08/2018 11:30:58 86.6 86.14 89.01 84.6 86.1 86 88.1 81.78 83.67 86.8 88 87.6
25/08/2018 11:30:59 85.14 86.19 89.01 84.6 86.1 86 86.97 81.63 83.67 86.8 88 87.6
25/08/2018 11:31:00 84.92 86.04 89.01 84.6 86.1 86 87.84 81.84 83.67 86.8 88 87.6
25/08/2018 11:31:01 82.52 85 89.01 84.6 86.1 86 84.5 81.25 83.67 86.8 88 87.6
25/08/2018 11:31:02 84.13 84.66 89.01 84.6 86.1 86 86.39 80.71 83.67 86.8 88 87.6
25/08/2018 11:31:03 86.26 85.7 89.01 84.7 86.1 86 87.5 81.24 83.67 86.8 88 87.6
25/08/2018 11:31:04 82.55 85.7 89.01 84.6 86.1 86 84.58 81.12 83.67 86.8 88 87.6
25/08/2018 11:31:05 83.79 84.48 89.01 84.6 86.1 86 83.46 79.48 83.67 86.8 88 87.6
25/08/2018 11:31:06 85.08 85.34 89.01 84.6 86.1 86 84.84 78.95 83.67 86.8 88 87.6
25/08/2018 11:31:07 75.8 85.15 89.01 84.6 86.1 86 77.95 78.88 83.67 86.7 88 87.6
25/08/2018 11:31:08 75.9 81.63 89.01 84.6 86.1 86 78.51 75.82 83.67 86.7 88 87.6
25/08/2018 11:31:09 69.26 78.83 89.01 84.6 86.1 86 72.86 73.85 83.67 86.7 88 87.6
25/08/2018 11:31:10 73.42 75.34 89.01 84.6 86.1 86 77.81 71.72 83.67 86.7 88 87.6
25/08/2018 11:31:11 78.33 78.22 88.72 84.6 86.1 86 79.46 73.36 83.32 86.7 88 87.6
25/08/2018 11:31:12 75.16 78.41 86.9 84.6 86.1 86 78.16 73.57 83.32 86.7 88 87.6
25/08/2018 11:31:13 74.27 76.79 86.9 84.6 86.1 86 76.45 72.67 83.32 86.7 88 87.6
25/08/2018 11:31:14 75.74 75.93 86.9 84.5 86.1 86 78.17 71.96 83.32 86.7 88 87.6
25/08/2018 11:31:15 76.84 76.93 86.9 84.5 86.1 86 79.73 72.98 83.32 86.7 88 87.6
25/08/2018 11:31:16 72.83 76.41 86.9 84.5 86.1 86 75.09 72.97 83.32 86.7 88 87.6
25/08/2018 11:31:17 76.44 76.18 86.9 84.5 86.1 86 78.56 72.3 83.32 86.6 88 87.6
25/08/2018 11:31:18 74.74 76.41 86.9 84.5 86.1 86 77.2 72.49 83.32 86.6 88 87.6
25/08/2018 11:31:19 79.23 78.34 86.61 84.5 86.1 86 80.96 73.88 82.9 86.6 88 87.6
25/08/2018 11:31:20 77.89 78.44 86.61 84.5 86.1 86 80.35 74.26 82.9 86.6 88 87.5
25/08/2018 11:31:21 71.14 77.93 86.61 84.5 86.1 86 76.52 74.23 82.9 86.6 88 87.5
25/08/2018 11:31:22 74 74.89 86.61 84.5 86.1 86 78.21 72.22 82.9 86.6 88 87.5
25/08/2018 11:31:23 73.09 74.69 86.61 84.4 86.1 86 77.86 72.17 82.9 86.6 87.9 87.5
25/08/2018 11:31:24 78.38 77.41 86.6 84.4 86.1 86 83.1 76.12 82.87 86.6 87.9 87.5
25/08/2018 11:31:25 77.72 77.69 86.19 84.4 86.1 86 82.29 76.57 81.84 86.6 87.9 87.5
25/08/2018 11:31:26 79.03 78.53 86.19 84.4 86.1 86 82.15 76.23 81.84 86.5 87.9 87.5
25/08/2018 11:31:27 80.18 79.83 86.19 84.4 86.1 86 82.79 76.49 81.84 86.5 87.9 87.5
25/08/2018 11:31:28 80.8 80.51 86.19 84.4 86.1 86 82.58 76.6 81.84 86.5 87.9 87.5
25/08/2018 11:31:29 80.92 81.35 86.04 84.4 86.1 86 84.34 77.74 81.84 86.5 87.9 87.5
25/08/2018 11:31:30 86.7 85.83 85.83 84.4 86.1 86 89 81.91 81.91 86.5 87.9 87.5
25/08/2018 11:31:31 80.98 85.83 85.83 84.4 86.1 86 82.92 81.89 81.91 86.5 87.9 87.5
25/08/2018 11:31:32 80.26 83.5 85.83 84.4 86.1 86 83.28 79.42 81.91 86.5 87.9 87.5
25/08/2018 11:31:33 78.96 81.78 85.83 84.4 86.1 86 84.38 78.51 81.91 86.5 87.9 87.5
25/08/2018 11:31:34 81.04 81.01 85.83 84.4 86.1 86 83.09 78.26 81.91 86.5 87.9 87.5
25/08/2018 11:31:35 78.37 80.59 85.83 84.4 86.1 86 83.14 77.26 81.91 86.5 87.9 87.5
25/08/2018 11:31:36 78.66 79.47 85.83 84.4 86.1 86 82.5 77.4 81.91 86.5 87.9 87.5
25/08/2018 11:31:37 78.43 78.94 85.83 84.4 86.1 86 83.54 77.31 81.91 86.5 87.9 87.5
25/08/2018 11:31:38 82.16 81.48 85.83 84.4 86.1 86 84.34 78.12 81.91 86.5 87.9 87.5
25/08/2018 11:31:39 85.96 85.5 85.83 84.4 86.1 86 88.44 81.63 81.91 86.5 87.9 87.5
25/08/2018 11:31:40 80.59 84.62 85.83 84.4 86.1 86 84.01 80.98 81.91 86.5 87.9 87.5
25/08/2018 11:31:41 78.85 82.81 85.83 84.4 86.1 86 83.06 79.44 81.91 86.5 87.9 87.5
25/08/2018 11:31:42 83.19 83.12 85.83 84.3 86.1 86 86.09 79.59 81.91 86.5 87.9 87.5
25/08/2018 11:31:43 84.24 84.07 85.83 84.3 86.1 86 87.46 81.03 81.91 86.5 87.9 87.5
25/08/2018 11:31:44 81.24 83.66 85.83 84.3 86.1 86 84.2 80.68 81.91 86.5 87.9 87.5
25/08/2018 11:31:45 79.54 82.19 85.83 84.3 86 86 82.01 79.12 81.91 86.5 87.9 87.5
25/08/2018 11:31:46 81.24 81.23 85.83 84.3 86 86 83.95 77.79 81.91 86.5 87.9 87.5
25/08/2018 11:31:47 80.03 81.2 85.83 84.3 86 86 83.34 77.79 81.91 86.4 87.9 87.5
25/08/2018 11:31:48 80.34 80.65 85.83 84.3 86 86 83.25 77.56 81.91 86.4 87.9 87.5
25/08/2018 11:31:49 78.91 80.59 85.83 84.3 86 86 82.49 77.28 81.91 86.4 87.9 87.5
25/08/2018 11:31:50 83.36 82.48 85.83 84.3 86 85.9 84.62 77.93 81.91 86.4 87.9 87.5
25/08/2018 11:31:51 82.49 82.95 85.83 84.2 86 85.9 83.38 78.07 81.91 86.3 87.9 87.5
25/08/2018 11:31:52 83.68 83.44 85.83 84.1 86 85.9 84.21 78 81.91 86.2 87.9 87.5
25/08/2018 11:31:53 82.47 83.19 85.83 84.1 86 85.9 84.72 78.27 81.91 86.2 87.9 87.5
25/08/2018 11:31:54 79.79 82.67 85.83 84.1 86 86 83.18 78.19 81.91 86.2 87.9 87.5
25/08/2018 11:31:55 83.51 82.94 85.83 84 86 86 84.72 78.38 81.91 86.2 87.9 87.5
25/08/2018 11:31:56 83.24 83.39 85.83 84 86 86 85.09 78.87 81.91 86.1 87.9 87.5
25/08/2018 11:31:57 81.59 83.48 85.83 84 86 86 84.3 78.89 81.91 86.1 87.9 87.5
25/08/2018 11:31:58 82.56 82.7 85.83 84 86 86 86.35 79.91 81.91 86.1 87.9 87.5
25/08/2018 11:31:59 84.09 83.83 85.83 84 86 85.9 86.92 80.64 81.91 86.1 87.9 87.5
25/08/2018 11:32:00 82.58 83.84 85.83 84 86 85.9 85.71 80.54 81.89 86.1 87.9 87.5
25/08/2018 11:32:01 79.66 83.07 85.5 84 86 85.9 84.2 80 81.63 86.1 87.9 87.5
25/08/2018 11:32:02 80.6 81.02 85.5 84 86 85.9 83.39 78.72 81.63 86.1 87.9 87.5
25/08/2018 11:32:03 80.92 81.12 85.5 84 86 85.9 83.03 77.92 81.63 86.1 87.9 87.5
25/08/2018 11:32:04 81.2 81.36 85.5 84 86 85.9 83.62 77.6 81.63 86.1 87.8 87.5
25/08/2018 11:32:05 82.76 82.65 85.5 84 86 85.9 86.06 79.62 81.63 86.1 87.8 87.5
25/08/2018 11:32:06 83.15 83.53 85.5 84 86 85.9 86.01 80.21 81.63 86.1 87.9 87.5
25/08/2018 11:32:07 81.85 82.77 85.5 84 86 85.9 84.08 79.53 81.63 86.1 87.9 87.5
25/08/2018 11:32:08 81.74 82.14 85.5 84 86 85.9 84.55 78.63 81.63 86.1 87.8 87.5
25/08/2018 11:32:09 83.21 82.9 84.62 84 86 85.9 84.65 78.65 81.03 86.1 87.8 87.5
25/08/2018 11:32:10 81.33 82.75 84.07 84 86 85.9 84.55 78.71 81.03 86.1 87.8 87.5
25/08/2018 11:32:11 84.16 83.74 84.07 84 86 85.9 86.97 80.38 81.03 86.1 87.8 87.5
25/08/2018 11:32:12 83.26 83.79 84.07 84 86 85.9 85.34 80.42 81.03 86.1 87.8 87.5
25/08/2018 11:32:13 82.59 83.71 83.84 84 86 85.9 84.61 79.7 80.68 86.1 87.8 87.5
25/08/2018 11:32:14 78.35 82.88 83.84 84 86 85.9 81.42 78.93 80.64 86.1 87.8 87.5
25/08/2018 11:32:15 80.29 80.64 83.84 84 86 85.9 82.97 76.95 80.64 86.1 87.8 87.5
25/08/2018 11:32:16 79.21 80.43 83.84 84 86 85.9 83.98 77.56 80.64 86.1 87.8 87.5
25/08/2018 11:32:17 85.52 84.95 84.95 84 86 85.9 86.48 80.09 80.64 86.1 87.8 87.5
25/08/2018 11:32:18 79.79 83.76 84.95 84 86 85.9 84.57 79.39 80.64 86.1 87.8 87.5
25/08/2018 11:32:19 79.66 81.57 84.95 84 86 85.9 83.03 78.53 80.64 86.1 87.8 87.5
25/08/2018 11:32:20 84.76 83.75 84.95 84 86 85.9 86.29 79.54 80.64 86.1 87.8 87.5
25/08/2018 11:32:21 84.34 84.75 84.95 84 86 85.9 85.52 80.06 80.64 86.1 87.8 87.5
25/08/2018 11:32:22 84.9 84.72 84.95 84 86 85.9 86.02 79.78 80.64 86.1 87.8 87.5
25/08/2018 11:32:23 80.81 84.57 84.95 84 86 85.9 83.3 79.75 80.64 86.1 87.8 87.5
25/08/2018 11:32:24 82.45 82.99 84.95 83.9 86 85.9 85.38 78.97 80.64 86.1 87.8 87.5
25/08/2018 11:32:25 84.55 84.59 84.95 83.9 86 85.9 85.91 79.96 80.64 86.1 87.8 87.5
25/08/2018 11:32:26 80.3 83.1 84.95 83.9 86 85.9 85.77 79.5 80.64 86.1 87.8 87.5
25/08/2018 11:32:27 82.95 82.67 84.95 83.9 86 85.9 84.51 79.6 80.64 86.1 87.8 87.5
25/08/2018 11:32:28 82.05 82.47 84.95 83.9 86 85.9 85.27 79.13 80.64 86 87.8 87.5
25/08/2018 11:32:29 82.04 82.43 84.95 83.9 86 85.9 83.89 78.85 80.54 86 87.8 87.5
25/08/2018 11:32:30 82.9 82.76 84.95 83.9 86 85.9 84.77 78.52 80.42 86 87.8 87.5
25/08/2018 11:32:31 85.44 85.28 85.28 83.9 86 85.9 86.41 80.04 80.42 86 87.8 87.5
25/08/2018 11:32:32 87.8 87.41 87.41 83.9 86 85.9 88.24 81.74 81.74 86 87.8 87.5
25/08/2018 11:32:33 87.63 87.84 87.84 83.9 86 85.9 87.89 82 82 86 87.8 87.5
25/08/2018 11:32:34 81.42 87.38 87.84 83.9 86 85.9 83.97 81.53 82 86 87.8 87.5
25/08/2018 11:32:35 84.73 85.39 87.84 83.9 86 85.9 86.47 80.56 82 86 87.8 87.5
25/08/2018 11:32:36 84.21 84.61 87.84 83.9 86 85.9 85.62 79.92 82 86 87.8 87.5
25/08/2018 11:32:37 88.96 88.06 88.06 84 86 85.9 90.27 83.2 83.2 86 87.8 87.5
25/08/2018 11:32:38 82.31 88.03 88.06 83.9 86 85.9 85.12 83.12 83.2 86 87.8 87.5
25/08/2018 11:32:39 85.19 85.41 88.06 83.9 86 85.9 86.24 80.94 83.2 86 87.8 87.5
25/08/2018 11:32:40 85.71 85.8 88.06 83.9 86 86 87.3 81.14 83.2 86 87.8 87.5
25/08/2018 11:32:41 87.18 87.1 88.06 83.9 86 86 88.28 82.02 83.2 86 87.8 87.5
25/08/2018 11:32:42 85.7 86.85 88.06 83.9 86 86 87.15 81.79 83.2 86 87.8 87.5
25/08/2018 11:32:43 86.9 87.14 88.06 83.9 86 86 87.5 81.77 83.2 86 87.8 87.5
25/08/2018 11:32:44 87.91 88.22 88.22 84 86 86 88.05 82.26 83.2 86 87.8 87.5
25/08/2018 11:32:45 82.99 87.54 88.22 84 86 86 84.73 81.7 83.2 86 87.8 87.5
25/08/2018 11:32:46 82.45 85.45 88.22 84 86 86 85.33 80.12 83.2 86 87.8 87.5
25/08/2018 11:32:47 80.57 83.73 88.22 84 86 86 84.27 79.45 83.2 86 87.8 87.5
25/08/2018 11:32:48 83.89 83.62 88.22 83.9 86 86 85.63 79.39 83.2 86 87.8 87.5
25/08/2018 11:32:49 86.67 85.63 88.22 84 86 86 87.33 80.5 83.2 86 87.8 87.5
25/08/2018 11:32:50 82.58 85.62 88.22 84 86 86 84.66 80.41 83.2 86 87.8 87.5
25/08/2018 11:32:51 83.4 83.92 88.22 84 86 86 85.42 79.45 83.2 86 87.8 87.5
25/08/2018 11:32:52 85.5 85 88.22 83.9 86 86 87.02 80.42 83.2 86 87.8 87.5
25/08/2018 11:32:53 87.23 87.1 88.22 84 86 86 87.99 81.65 83.2 86 87.8 87.5
25/08/2018 11:32:54 86.02 86.69 88.22 84 86 86 88.69 82.37 83.2 86 87.8 87.5
25/08/2018 11:32:55 86.65 86.82 88.22 84 86 86 87.97 82.01 83.2 86 87.8 87.5
25/08/2018 11:32:56 85.66 86.96 88.22 84 86 86 86.32 82.05 83.2 86 87.8 87.5
25/08/2018 11:32:57 86.04 86.42 88.22 84 86 86 87.23 81.26 83.2 86 87.8 87.5
25/08/2018 11:32:58 83.52 86.75 88.22 84.1 86 86 84.85 81.49 83.2 86 87.8 87.5
25/08/2018 11:32:59 87.46 86.97 88.22 84.1 86 86 88.71 81.94 83.2 86.1 87.8 87.5
25/08/2018 11:33:00 85.13 87.2 88.22 84.1 86 86 87.62 82.21 83.2 86.1 87.8 87.5
25/08/2018 11:33:01 85.9 86.4 88.22 84.1 86 86 88 82.15 83.2 86.1 87.8 87.5
25/08/2018 11:33:02 86.85 87.78 88.22 84.1 86 86 88.62 83.41 83.41 86.1 87.8 87.5
25/08/2018 11:33:03 84.84 86.11 88.22 84.2 85.9 86 86.29 81.79 83.41 86.1 87.7 87.5
25/08/2018 11:33:04 82.17 85.23 88.22 84.2 85.9 86 83.86 80.7 83.41 86.1 87.6 87.5
25/08/2018 11:33:05 82.42 83.52 88.22 84.2 85.9 86 85.12 79.14 83.41 86.1 87.6 87.5
25/08/2018 11:33:06 83.51 83.59 88.22 84.2 85.9 86 86.01 79.85 83.41 86.2 87.6 87.5
25/08/2018 11:33:07 80.44 83.41 88.22 84.2 85.9 86 84.05 79.8 83.41 86.1 87.6 87.5
25/08/2018 11:33:08 81.98 82.25 88.22 84.2 85.9 86 84.15 78.78 83.41 86.1 87.6 87.5
25/08/2018 11:33:09 82.18 82.41 88.22 84.1 85.9 86 85.07 78.91 83.41 86.1 87.6 87.5
25/08/2018 11:33:10 79.62 81.98 88.22 84.1 85.9 86 83.73 78.51 83.41 86.1 87.6 87.5
25/08/2018 11:33:11 81.88 81.71 88.22 84.1 85.9 86 85.55 79.13 83.41 86.1 87.6 87.5
25/08/2018 11:33:12 80.69 81.75 88.22 84.1 85.9 86 83.32 78.77 83.41 86.1 87.6 87.5
25/08/2018 11:33:13 80.26 80.88 88.22 84.1 85.9 86 84.19 78.16 83.41 86.1 87.6 87.5
25/08/2018 11:33:14 78.74 80.4 87.78 84.1 85.8 86 82.37 77.83 83.41 86.1 87.6 87.5
25/08/2018 11:33:15 79.67 79.94 87.78 84.1 85.8 86 83.41 77.34 83.41 86.1 87.6 87.5
25/08/2018 11:33:16 87.03 86.08 87.78 84.1 85.8 86 89.18 81.87 83.41 86.1 87.6 87.5
25/08/2018 11:33:17 81.51 85.02 87.78 84.1 85.8 86 85.2 81.38 83.41 86.1 87.6 87.5
25/08/2018 11:33:18 78.75 82.96 87.78 84.1 85.8 86 82.76 79.76 83.41 86.1 87.5 87.5
25/08/2018 11:33:19 83.4 82.85 87.78 84.1 85.8 86 86.23 79.53 83.41 86.1 87.5 87.5
25/08/2018 11:33:20 81.1 82.86 87.78 84.1 85.8 86 83.91 79.56 83.41 86.1 87.5 87.5
25/08/2018 11:33:21 78.9 81.77 87.78 84.1 85.8 86 82.71 78.42 83.41 86.1 87.5 87.5
25/08/2018 11:33:22 87.6 86.72 87.78 84.1 85.8 86 88.36 81.5 83.41 86.1 87.5 87.5
25/08/2018 11:33:23 83.22 85.94 87.78 84.1 85.8 86 85.35 80.89 83.41 86.1 87.5 87.5
25/08/2018 11:33:24 82.6 84.34 87.78 84.1 85.8 86 85.26 79.8 83.41 86.1 87.5 87.5
25/08/2018 11:33:25 88.19 87.36 87.78 84.2 85.8 86 90.11 82.99 83.41 86.1 87.5 87.5
25/08/2018 11:33:26 88.34 87.92 87.92 84.2 85.8 86 89.22 83.03 83.41 86.2 87.6 87.5
25/08/2018 11:33:27 89.25 89.21 89.21 84.2 85.8 86 89.82 83.7 83.7 86.2 87.6 87.5
25/08/2018 11:33:28 88.27 89.37 89.37 84.3 85.8 86 90.71 84.93 84.93 86.2 87.6 87.5
25/08/2018 11:33:29 86.9 87.98 89.37 84.3 85.8 86 88.77 83.58 84.93 86.2 87.6 87.5
25/08/2018 11:33:30 83.08 87.42 89.37 84.3 85.8 86 85.3 83 84.93 86.2 87.6 87.5
25/08/2018 11:33:31 87.59 87.04 89.37 84.3 85.8 86 89 82.33 84.93 86.3 87.6 87.5
25/08/2018 11:33:32 86.03 87.21 89.37 84.3 85.8 86 88.06 82.65 84.93 86.3 87.6 87.5
25/08/2018 11:33:33 82.59 86.34 89.37 84.3 85.8 86 85.01 81.86 84.93 86.3 87.6 87.5
25/08/2018 11:33:34 82.94 84.48 89.37 84.3 85.8 86 85.16 80.32 84.93 86.3 87.6 87.5
25/08/2018 11:33:35 85.14 85.01 89.37 84.3 85.8 86 86.33 80.43 84.93 86.3 87.6 87.5
25/08/2018 11:33:36 89.51 88.59 89.37 84.3 85.8 86 91.31 84.22 84.93 86.3 87.6 87.5
25/08/2018 11:33:37 88.72 88.99 89.37 84.4 85.8 86 89.95 84.32 84.93 86.3 87.6 87.5
25/08/2018 11:33:38 88.61 88.98 89.37 84.4 85.8 86 89.91 84.1 84.93 86.4 87.6 87.5
25/08/2018 11:33:39 86.35 88.94 89.37 84.4 85.8 86 88.02 84.08 84.93 86.4 87.6 87.5
25/08/2018 11:33:40 87.03 87.9 89.37 84.4 85.8 86 88.32 83.08 84.93 86.4 87.6 87.5
25/08/2018 11:33:41 84.91 87.18 89.37 84.4 85.8 86 87 82.31 84.93 86.4 87.6 87.5
25/08/2018 11:33:42 85.13 85.82 89.37 84.5 85.8 86 86.88 81.32 84.93 86.4 87.6 87.5
25/08/2018 11:33:43 86.02 85.94 89.37 84.5 85.8 86 87.64 81.44 84.93 86.4 87.6 87.5
25/08/2018 11:33:44 89.53 88.92 89.37 84.5 85.9 86 90.62 83.87 84.93 86.4 87.6 87.5
25/08/2018 11:33:45 86.43 88.82 89.37 84.5 85.9 86 88.37 83.72 84.93 86.5 87.6 87.5
25/08/2018 11:33:46 86.61 87.48 89.37 84.5 85.9 86 87.53 82.84 84.93 86.5 87.6 87.5
25/08/2018 11:33:47 84.37 87.26 89.37 84.5 85.9 86 86.5 82.17 84.93 86.5 87.6 87.5
25/08/2018 11:33:48 86.45 86.48 89.37 84.6 85.9 86 87.87 81.72 84.93 86.5 87.6 87.5
25/08/2018 11:33:49 85.47 86.45 89.37 84.6 85.9 86 87.07 81.64 84.93 86.5 87.6 87.5
25/08/2018 11:33:50 87.95 87.35 89.37 84.6 85.9 86 88.65 82.05 84.93 86.5 87.6 87.5
25/08/2018 11:33:51 87.26 87.84 89.37 84.6 85.9 86 88.48 82.47 84.93 86.5 87.6 87.5
25/08/2018 11:33:52 83.82 87.31 89.37 84.6 85.9 86 85.96 82.2 84.93 86.5 87.6 87.5
25/08/2018 11:33:53 83 85.03 89.37 84.6 85.9 86 84.64 80.57 84.93 86.5 87.6 87.5
25/08/2018 11:33:54 90.84 89.34 89.37 84.6 85.9 86 91.69 84.04 84.93 86.5 87.6 87.5
25/08/2018 11:33:55 84.75 89.07 89.37 84.6 85.9 86 86.42 83.88 84.93 86.6 87.6 87.5
25/08/2018 11:33:56 83.12 86.82 89.37 84.6 85.9 86 85.78 81.89 84.93 86.6 87.6 87.5
25/08/2018 11:33:57 86.98 86.52 89.37 84.7 85.9 86 91.63 84.47 84.93 86.6 87.7 87.5
25/08/2018 11:33:58 85.24 86.62 89.34 84.7 85.9 86 88.63 84.59 84.59 86.6 87.7 87.5
25/08/2018 11:33:59 84.83 85.66 89.34 84.6 85.9 86 87.46 83.03 84.59 86.5 87.7 87.5
25/08/2018 11:34:00 85.98 85.92 89.34 84.6 85.9 86 87.91 82.35 84.59 86.6 87.7 87.5
25/08/2018 11:34:01 87.38 87.13 89.34 84.6 85.9 86 89.06 82.74 84.59 86.5 87.7 87.5
25/08/2018 11:34:02 88.45 88.83 89.34 84.6 85.9 86 89.2 83.85 84.59 86.5 87.7 87.5
25/08/2018 11:34:03 89.49 89.02 89.34 84.6 85.9 86 90.86 84.23 84.59 86.6 87.7 87.5
25/08/2018 11:34:04 86.26 89.05 89.34 84.6 85.9 86 87.57 84.25 84.59 86.6 87.7 87.5
25/08/2018 11:34:05 87.4 87.87 89.34 84.7 85.9 86 88.64 82.77 84.59 86.6 87.7 87.5
25/08/2018 11:34:06 84.87 87.45 89.34 84.7 85.9 86 86.52 82.55 84.59 86.6 87.7 87.5
25/08/2018 11:34:07 84.72 85.89 89.34 84.6 85.9 86 86.17 81.17 84.59 86.5 87.7 87.5
25/08/2018 11:34:08 83.65 85.3 89.34 84.6 85.9 86 86.52 80.99 84.59 86.5 87.7 87.5
25/08/2018 11:34:09 87.23 86.61 89.34 84.6 85.9 86 87.85 81.23 84.59 86.5 87.7 87.5
25/08/2018 11:34:10 86.19 87.31 89.34 84.6 85.9 86 87.38 81.77 84.59 86.5 87.7 87.5
25/08/2018 11:34:11 83.6 85.99 89.34 84.6 85.9 86 85.94 80.99 84.59 86.5 87.7 87.5
25/08/2018 11:34:12 82.81 84.69 89.34 84.6 85.9 86 85.09 80.32 84.59 86.5 87.7 87.5
25/08/2018 11:34:13 84.84 84.82 89.34 84.6 85.9 86 87.04 80.68 84.59 86.5 87.7 87.5
25/08/2018 11:34:14 83.57 84.77 89.34 84.6 85.9 86 86.67 80.94 84.59 86.5 87.7 87.5
25/08/2018 11:34:15 86.03 86.06 89.34 84.6 85.9 86 88.61 82.3 84.59 86.5 87.7 87.5
25/08/2018 11:34:16 83.69 85.11 89.34 84.6 85.9 86 86.83 81.61 84.59 86.5 87.7 87.5
25/08/2018 11:34:17 85.55 85.63 89.34 84.6 85.9 86 87.34 81.85 84.59 86.5 87.7 87.5
25/08/2018 11:34:18 84.69 85.29 89.34 84.6 85.9 86 87.65 81.76 84.59 86.5 87.7 87.5
25/08/2018 11:34:19 87.23 86.63 89.34 84.6 85.9 86 89.26 82.45 84.59 86.6 87.7 87.5
25/08/2018 11:34:20 88.7 88.51 89.34 84.6 85.9 86 90.46 84.35 84.59 86.6 87.7 87.5
25/08/2018 11:34:21 85.9 87.64 89.34 84.6 86 86 87.11 83.12 84.59 86.6 87.7 87.5
25/08/2018 11:34:22 84.92 86.32 89.34 84.6 86 86 87.37 82.08 84.59 86.6 87.7 87.5
25/08/2018 11:34:23 83.88 85.29 89.34 84.6 85.9 86 85.37 81.37 84.59 86.6 87.7 87.5
25/08/2018 11:34:24 83.6 84.53 89.07 84.6 85.9 86 85.45 80.32 84.59 86.6 87.7 87.5
25/08/2018 11:34:25 85.81 85.48 89.05 84.6 85.9 86 87.38 80.81 84.59 86.6 87.7 87.5
25/08/2018 11:34:26 87.4 86.83 89.05 84.6 86 86 88.6 81.94 84.59 86.6 87.7 87.5
25/08/2018 11:34:27 87.62 87.59 89.05 84.7 86 86 89.64 83.21 84.59 86.6 87.7 87.6
25/08/2018 11:34:28 83.13 87.39 89.05 84.6 86 86 84.12 82.98 84.35 86.5 87.7 87.6
25/08/2018 11:34:29 83.08 85.38 89.05 84.6 86 86 84.45 80.68 84.35 86.5 87.7 87.6
25/08/2018 11:34:30 78.47 84.17 89.05 84.6 85.9 86 81.77 79.37 84.35 86.5 87.7 87.5
25/08/2018 11:34:31 76.72 81.4 89.05 84.6 85.9 86 79.42 77.29 84.35 86.5 87.7 87.5
25/08/2018 11:34:32 76.79 79.05 89.05 84.6 85.9 86 79.72 75.21 84.35 86.4 87.7 87.5
25/08/2018 11:34:33 74.83 77.88 89.05 84.6 85.9 86 77.99 74.46 84.35 86.4 87.7 87.5
25/08/2018 11:34:34 74.67 76.31 88.51 84.5 85.9 86 77.5 73.04 84.35 86.4 87.7 87.5
25/08/2018 11:34:35 72.88 75.29 88.51 84.5 85.9 86 76.56 72.02 84.35 86.4 87.7 87.5
25/08/2018 11:34:36 74.71 74.84 88.51 84.5 85.9 86 77.6 71.56 84.35 86.3 87.7 87.5
25/08/2018 11:34:37 70.8 74.58 88.51 84.4 85.9 86 76.71 71.75 84.35 86.3 87.7 87.5
25/08/2018 11:34:38 68.1 72.39 88.51 84.4 85.8 86 72.01 70.56 84.35 86.3 87.5 87.5
25/08/2018 11:34:39 80.22 78.88 88.51 84.4 85.7 86 81.62 74.32 84.35 86.3 87.3 87.5
25/08/2018 11:34:40 76.71 78.91 88.51 84.4 85.7 86 80.54 75.13 84.35 86.3 87.3 87.5
25/08/2018 11:34:41 73.87 77.3 88.51 84.4 85.7 86 78.76 74.02 84.35 86.3 87.3 87.5
25/08/2018 11:34:42 77.14 77.11 88.51 84.4 85.7 86 80.3 74.1 84.35 86.3 87.3 87.5
25/08/2018 11:34:43 73.97 77.22 88.51 84.4 85.7 86 78.24 74.16 84.35 86.3 87.3 87.5
25/08/2018 11:34:44 71.51 75.19 88.51 84.4 85.6 86 75.76 72.88 84.35 86.3 87.3 87.5
25/08/2018 11:34:45 69 73.34 88.51 84.4 85.6 86 72.7 71.05 84.35 86.2 87.3 87.5
25/08/2018 11:34:46 73.98 73.59 88.51 84.4 85.6 86 77.7 71.16 84.35 86.2 87.3 87.5
25/08/2018 11:34:47 73.96 74.53 88.51 84.3 85.6 86 77.64 72.01 84.35 86.2 87.3 87.5
25/08/2018 11:34:48 72.42 73.62 88.51 84.3 85.6 86 76.32 71.07 84.35 86.2 87.3 87.5
25/08/2018 11:34:49 75.53 74.96 88.51 84.3 85.6 86 79.24 72.55 84.35 86.2 87.3 87.5
25/08/2018 11:34:50 73.47 74.96 87.64 84.3 85.6 86 78.14 72.68 83.21 86.2 87.3 87.5
25/08/2018 11:34:51 70.4 74.26 87.59 84.3 85.6 86 75.98 72.37 83.21 86.2 87.3 87.5
25/08/2018 11:34:52 72.76 73.14 87.59 84.3 85.6 86 77.35 71.47 83.21 86.2 87.3 87.5
25/08/2018 11:34:53 79.91 78.71 87.59 84.3 85.6 86 80.81 73.88 83.21 86.1 87.3 87.5
25/08/2018 11:34:54 79.81 79.51 87.59 84.3 85.6 86 82.72 75.74 83.21 86.1 87.3 87.5
25/08/2018 11:34:55 80.53 80.44 87.59 84.2 85.6 86 82.91 76.54 83.21 86.1 87.3 87.5
25/08/2018 11:34:56 78.23 80.56 87.59 84.2 85.6 86 81.63 76.81 83.21 86.1 87.3 87.5
25/08/2018 11:34:57 79.31 80.24 87.39 84.2 85.6 86 83.05 76.86 82.98 86.1 87.3 87.5
25/08/2018 11:34:58 86.19 85.12 85.38 84.2 85.6 86 87.97 81.02 81.02 86.1 87.3 87.5
25/08/2018 11:34:59 84.08 84.33 85.12 84.2 85.6 86 85.57 79.83 81.02 86.1 87.2 87.5
25/08/2018 11:35:00 85.51 85.5 85.5 84.2 85.6 86 87.41 80.84 81.02 86.1 87.3 87.5
25/08/2018 11:35:01 87.39 86.88 86.88 84.2 85.6 86 89.12 82.5 82.5 86.1 87.3 87.5
25/08/2018 11:35:02 84.62 86.93 86.93 84.2 85.6 86 87.09 82.56 82.56 86.1 87.3 87.5
25/08/2018 11:35:03 85.56 86.7 86.93 84.2 85.6 86 88.55 82.93 82.93 86.1 87.3 87.5
25/08/2018 11:35:04 83.33 85.07 86.93 84.2 85.6 86 85.94 81.48 82.93 86.1 87.3 87.5
25/08/2018 11:35:05 83.14 84.68 86.93 84.2 85.6 86 86.38 81.09 82.93 86.1 87.3 87.5
25/08/2018 11:35:06 81.66 83.93 86.93 84.2 85.6 86 83.96 80.34 82.93 86.1 87.3 87.5
25/08/2018 11:35:07 85.47 84.65 86.93 84.2 85.6 86 88.06 81.08 82.93 86.1 87.3 87.5
25/08/2018 11:35:08 82.21 84.62 86.93 84.2 85.6 86 85.95 80.97 82.93 86.1 87.3 87.5
25/08/2018 11:35:09 86.55 86.26 86.93 84.2 85.6 86 87.77 81.68 82.93 86.1 87.3 87.5
25/08/2018 11:35:10 83.41 85.56 86.93 84.2 85.6 86 87.35 81.65 82.93 86.1 87.3 87.5
25/08/2018 11:35:11 84.12 84.94 86.93 84.2 85.6 86 90.84 84.4 84.4 86.2 87.3 87.5
25/08/2018 11:35:12 82.06 84.16 86.93 84.2 85.6 86 86.81 83.84 84.4 86.2 87.3 87.5
25/08/2018 11:35:13 84.42 84.14 86.93 84.2 85.6 86 86.92 82.05 84.4 86.2 87.3 87.5
25/08/2018 11:35:14 82.66 84.07 86.93 84.2 85.6 86 85.26 81.14 84.4 86.2 87.3 87.5
25/08/2018 11:35:15 83.36 83.65 86.93 84.2 85.6 86 85.6 79.96 84.4 86.2 87.3 87.5
25/08/2018 11:35:16 79.93 83.58 86.93 84.2 85.6 86 83.86 79.72 84.4 86.2 87.3 87.5
25/08/2018 11:35:17 79.43 81.6 86.93 84.2 85.6 86 83.02 78.52 84.4 86.1 87.3 87.5
25/08/2018 11:35:18 82.34 82.08 86.93 84.2 85.6 86 86.07 79.46 84.4 86.1 87.3 87.5
25/08/2018 11:35:19 80.78 82.02 86.93 84.1 85.6 86 83.56 79.38 84.4 86.1 87.3 87.5
25/08/2018 11:35:20 83.52 83.15 86.93 84.1 85.6 86 85.84 79.51 84.4 86.1 87.3 87.5
25/08/2018 11:35:21 82.93 83.08 86.93 84.1 85.6 86 86.3 80 84.4 86.1 87.3 87.5
25/08/2018 11:35:22 80.09 83.05 86.93 84.1 85.6 86 83.12 79.96 84.4 86.1 87.3 87.5
25/08/2018 11:35:23 81.59 82.04 86.93 84.1 85.6 86 85.12 79.04 84.4 86.1 87.3 87.5
25/08/2018 11:35:24 81.89 81.84 86.93 84.1 85.4 86 84.31 78.55 84.4 86.1 87.2 87.5
25/08/2018 11:35:25 87.22 86.39 86.93 84.1 85.4 86 89.05 82.15 84.4 86.1 87.2 87.5
25/08/2018 11:35:26 82.79 85.18 86.93 84.1 85.4 86 85.15 81.05 84.4 86.1 87.2 87.5
25/08/2018 11:35:27 99.51 98.42 98.42 84.6 85.5 86 97.44 90.2 90.2 86.3 87.2 87.5
25/08/2018 11:35:28 83.62 96.37 98.42 84.6 85.5 86 85.19 88.3 90.2 86.3 87.2 87.5
25/08/2018 11:35:29 80.97 92.48 98.42 84.6 85.5 86 84.35 84.81 90.2 86.3 87.2 87.5
25/08/2018 11:35:30 81.03 88.73 98.42 84.6 85.5 86 83.57 81.92 90.2 86.3 87.2 87.5
25/08/2018 11:35:31 80.9 85.37 98.42 84.6 85.5 86 84.43 79.42 90.2 86.3 87.2 87.5
25/08/2018 11:35:32 86.05 85.76 98.42 84.6 85.5 86 87.88 81.39 90.2 86.3 87.2 87.5
25/08/2018 11:35:33 81.45 84.71 98.42 84.6 85.5 86 85.43 80.26 90.2 86.3 87.2 87.5
25/08/2018 11:35:34 83.32 83.56 98.42 84.6 85.5 86 86.04 79.94 90.2 86.3 87.2 87.5
25/08/2018 11:35:35 85.05 84.6 98.42 84.6 85.5 86 87.07 80.55 90.2 86.3 87.2 87.5
25/08/2018 11:35:36 85.11 85.16 98.42 84.6 85.5 86 87.69 81.36 90.2 86.3 87.2 87.5
25/08/2018 11:35:37 86.47 86.07 98.42 84.6 85.5 86 88.47 82.01 90.2 86.3 87.2 87.5
25/08/2018 11:35:38 86.1 86.43 98.42 84.6 85.5 86 87.59 81.99 90.2 86.3 87.2 87.5
25/08/2018 11:35:39 85.34 86.42 98.42 84.6 85.5 86 86.77 81.81 90.2 86.3 87.2 87.5
25/08/2018 11:35:40 84.11 86.02 98.42 84.5 85.5 86 86.18 81.33 90.2 86.3 87.2 87.5
25/08/2018 11:35:41 88.14 87.3 98.42 84.5 85.5 86 88.72 82.02 90.2 86.3 87.2 87.5
25/08/2018 11:35:42 84.48 86.78 98.42 84.5 85.5 86 86.16 81.56 90.2 86.3 87.2 87.5
25/08/2018 11:35:43 87.14 86.99 98.42 84.5 85.5 86 89.33 82.5 90.2 86.3 87.2 87.5
25/08/2018 11:35:44 86.44 87.52 98.42 84.5 85.5 86 89.13 83.52 90.2 86.3 87.3 87.5
25/08/2018 11:35:45 81.96 86.09 98.42 84.5 85.5 86 85.01 82.4 90.2 86.3 87.3 87.5
25/08/2018 11:35:46 84.97 84.84 98.42 84.5 85.5 86 86.77 80.94 90.2 86.3 87.3 87.5
25/08/2018 11:35:47 87.51 86.93 98.42 84.6 85.5 86 88.52 81.97 90.2 86.3 87.3 87.5
25/08/2018 11:35:48 84.51 86.92 98.42 84.5 85.5 86 87.19 82.07 90.2 86.3 87.3 87.5
25/08/2018 11:35:49 89.39 88.87 98.42 84.6 85.5 86 89.18 82.76 90.2 86.3 87.3 87.5
25/08/2018 11:35:50 85.9 89 98.42 84.6 85.5 86 85.98 82.82 90.2 86.3 87.3 87.5
25/08/2018 11:35:51 83.48 86.93 98.42 84.6 85.5 86 85.49 80.87 90.2 86.3 87.2 87.5
25/08/2018 11:35:52 85.79 85.83 98.42 84.6 85.5 86 87.43 80.96 90.2 86.3 87.2 87.5
25/08/2018 11:35:53 82.14 85.56 98.42 84.6 85.5 86 83.09 80.78 90.2 86.3 87.2 87.5
25/08/2018 11:35:54 84.33 84.29 98.42 84.6 85.5 86 85.65 79.41 90.2 86.3 87.2 87.5
25/08/2018 11:35:55 82.5 84.18 98.42 84.6 85.5 86 84.35 79.24 90.2 86.3 87.2 87.5
25/08/2018 11:35:56 84.4 84.3 98.42 84.6 85.5 86 86.55 79.95 90.2 86.3 87.2 87.5
25/08/2018 11:35:57 82.67 83.99 96.37 84.6 85.5 86 84.36 79.6 88.3 86.3 87.2 87.5
25/08/2018 11:35:58 85.42 84.78 92.48 84.6 85.5 86 86.72 80.04 84.81 86.3 87.2 87.5
25/08/2018 11:35:59 84.03 84.9 89 84.6 85.5 86 86.32 80.61 83.52 86.3 87.2 87.5
25/08/2018 11:36:00 85.52 85.49 89 84.6 85.5 86 87.3 80.98 83.52 86.3 87.2 87.5
25/08/2018 11:36:01 86.61 86.96 89 84.6 85.5 86 87.72 82.03 83.52 86.3 87.2 87.5
25/08/2018 11:36:02 82.38 85.84 89 84.6 85.5 86 85.35 81.02 83.52 86.3 87.2 87.5
25/08/2018 11:36:03 86.23 86.01 89 84.6 85.5 86 87.96 81.21 83.52 86.3 87.2 87.5
25/08/2018 11:36:04 83.91 85.22 89 84.6 85.5 86 86.75 81.11 83.52 86.3 87.2 87.5
25/08/2018 11:36:05 86.84 86.23 89 84.6 85.5 86 88.22 81.82 83.52 86.3 87.2 87.5
25/08/2018 11:36:06 87.59 87.62 89 84.6 85.5 86 88.82 82.92 83.52 86.3 87.2 87.5
25/08/2018 11:36:07 88 88.17 89 84.6 85.5 86 89.27 83.29 83.52 86.3 87.2 87.5
25/08/2018 11:36:08 86.17 88.62 89 84.6 85.5 86 90.44 84.44 84.44 86.4 87.2 87.5
25/08/2018 11:36:09 86.24 87.15 89 84.7 85.5 86 90.18 85.5 85.5 86.4 87.2 87.5
25/08/2018 11:36:10 87.02 87.18 89 84.7 85.5 86 87.48 83.56 85.5 86.4 87.2 87.5
25/08/2018 11:36:11 82.66 87.09 89 84.7 85.5 86 85.33 82.52 85.5 86.4 87.2 87.5
25/08/2018 11:36:12 83.12 84.75 89 84.7 85.5 86 85.93 80.62 85.5 86.4 87.2 87.5
25/08/2018 11:36:13 83.2 84.22 89 84.7 85.4 86 86.07 80.39 85.5 86.4 87.2 87.5
25/08/2018 11:36:14 88.25 87.31 89 84.7 85.4 86 90.52 83.38 85.5 86.5 87.2 87.5
25/08/2018 11:36:15 85.93 87.11 89 84.8 85.4 86 87.32 83.03 85.5 86.5 87.2 87.5
25/08/2018 11:36:16 88.08 87.85 89 84.8 85.4 86 89.03 82.85 85.5 86.5 87.2 87.5
25/08/2018 11:36:17 85.2 87.36 89 84.8 85.4 86 87.21 82.37 85.5 86.5 87.2 87.5
25/08/2018 11:36:18 86.11 86.62 89 84.8 85.4 86 87.7 81.95 85.5 86.5 87.2 87.5
25/08/2018 11:36:19 86.46 87.21 89 84.8 85.4 86 87.73 82.29 85.5 86.6 87.2 87.5
25/08/2018 11:36:20 84.98 86.22 88.62 84.8 85.4 86 86.66 81.44 85.5 86.6 87.2 87.5
25/08/2018 11:36:21 83.88 85.42 88.62 84.9 85.4 86 86.53 80.91 85.5 86.6 87.2 87.6
25/08/2018 11:36:22 85.93 85.59 88.62 84.9 85.4 86 87.32 81.08 85.5 86.6 87.2 87.6
25/08/2018 11:36:23 84.87 85.84 88.62 84.9 85.4 86 88.81 82.45 85.5 86.6 87.2 87.6
25/08/2018 11:36:24 85.63 85.54 88.62 84.9 85.4 86 86.84 81.99 85.5 86.6 87.2 87.6
25/08/2018 11:36:25 83.37 85.38 88.62 84.9 85.4 86 84.71 81.1 85.5 86.6 87.2 87.6
25/08/2018 11:36:26 82.39 84.47 88.62 84.9 85.4 86 85.03 79.82 85.5 86.6 87.2 87.6
25/08/2018 11:36:27 81.88 83.38 88.62 84.9 85.4 86 86.29 79.99 85.5 86.6 87.2 87.6
25/08/2018 11:36:28 82.11 82.74 88.62 84.9 85.4 86 85.52 79.91 85.5 86.7 87.2 87.6
25/08/2018 11:36:29 85.17 84.17 88.62 84.9 85.4 86 87.15 80.42 85.5 86.7 87.2 87.6
25/08/2018 11:36:30 86.14 85.92 88.62 84.9 85.4 86 88.07 81.81 85.5 86.7 87.2 87.6
25/08/2018 11:36:31 81.56 85.09 88.62 84.9 85.4 86 84.84 81.05 85.5 86.7 87.2 87.6
25/08/2018 11:36:32 80.87 83.23 88.62 84.9 85.4 86 83.18 79.74 85.5 86.7 87.2 87.6
25/08/2018 11:36:33 81.93 81.93 88.62 84.9 85.4 86 84.1 78.08 85.5 86.7 87.2 87.6
25/08/2018 11:36:34 82.27 82.28 88.62 84.9 85.4 86 84.36 78.17 85.5 86.7 87.2 87.6
25/08/2018 11:36:35 79.32 82.28 88.62 84.9 85.4 86 82.8 78.17 85.5 86.7 87.2 87.6
25/08/2018 11:36:36 80.87 81.28 88.62 84.9 85.4 86 83.29 77.5 85.5 86.7 87.2 87.6
25/08/2018 11:36:37 81.42 81.72 88.62 84.9 85.4 86 84.28 77.97 85.5 86.7 87.2 87.6
25/08/2018 11:36:38 82.18 82.21 87.85 84.9 85.4 86 84.85 78.66 85.5 86.7 87.2 87.6
25/08/2018 11:36:39 83.05 83.04 87.85 84.9 85.4 86 86.44 79.78 83.56 86.7 87.2 87.6
25/08/2018 11:36:40 82.19 82.57 87.85 84.9 85.4 86 85.01 79.45 83.38 86.7 87.2 87.6
25/08/2018 11:36:41 85.13 84.25 87.85 84.9 85.4 86 87.89 80.91 83.38 86.7 87.2 87.6
25/08/2018 11:36:42 82.75 84.15 87.85 84.9 85.4 86 86.07 80.9 83.38 86.7 87.2 87.6
25/08/2018 11:36:43 87.19 86.26 87.85 85 85.4 86 92.1 85.13 85.13 86.7 87.2 87.6
25/08/2018 11:36:44 82.25 86.23 87.85 85 85.4 86 86.48 85.09 85.13 86.7 87.2 87.6
25/08/2018 11:36:45 82.88 84.49 87.85 85 85.4 86 85.52 82.83 85.13 86.7 87.2 87.6
25/08/2018 11:36:46 82.53 83.37 87.36 85 85.4 86 86.34 80.93 85.13 86.7 87.2 87.6
25/08/2018 11:36:47 85.05 84.44 87.21 85 85.3 86 86.31 81.23 85.13 86.7 87.2 87.6
25/08/2018 11:36:48 84.18 84.44 87.21 85 85.3 86 86.27 80.43 85.13 86.7 87.1 87.6
25/08/2018 11:36:49 87.76 87.28 87.28 85 85.3 86 87.76 81.43 85.13 86.7 87.1 87.6
25/08/2018 11:36:50 84.72 87.27 87.28 85 85.3 86 87.06 81.46 85.13 86.8 87.1 87.6
25/08/2018 11:36:51 83.34 85.93 87.28 85 85.3 86 85.82 81.27 85.13 86.8 87.1 87.6
25/08/2018 11:36:52 87.82 87.32 87.32 85 85.3 86 89.36 82.69 85.13 86.8 87.1 87.6
25/08/2018 11:36:53 84.1 87.33 87.33 85 85.3 86 87.08 82.69 85.13 86.8 87.1 87.6
25/08/2018 11:36:54 83.98 85.55 87.33 85 85.3 86 85.85 81.58 85.13 86.8 87.1 87.6
25/08/2018 11:36:55 87.1 86.5 87.33 85.1 85.3 86 87.96 81.5 85.13 86.8 87.1 87.6
25/08/2018 11:36:56 87.83 87.37 87.37 85.1 85.3 86 89 82.33 85.13 86.8 87.1 87.6
25/08/2018 11:36:57 88.81 88.49 88.49 85.1 85.3 86 89.38 83.03 85.13 86.8 87.1 87.6
25/08/2018 11:36:58 85.43 88.36 88.49 85.1 85.3 86 86.07 82.89 85.13 86.8 87.1 87.6
25/08/2018 11:36:59 90.09 89.76 89.76 85.1 85.3 86 90.25 83.75 85.13 86.8 87.1 87.6
25/08/2018 11:37:00 86 89.63 89.76 85.1 85.3 86 88.11 83.66 85.13 86.9 87.1 87.6
25/08/2018 11:37:01 84.25 87.82 89.76 85.2 85.3 86 85.74 82.64 85.13 86.9 87.1 87.6
25/08/2018 11:37:02 85.33 85.92 89.76 85.2 85.3 86 86.52 80.83 85.13 86.9 87.1 87.6
25/08/2018 11:37:03 82.46 85.58 89.76 85.2 85.3 86 84.68 80.53 85.13 86.9 87.1 87.6
25/08/2018 11:37:04 83.44 84.3 89.76 85.2 85.3 86 84.94 79.6 85.13 86.9 87.1 87.6
25/08/2018 11:37:05 84.88 84.48 89.76 85.2 85.3 86 87.21 80.46 85.13 86.9 87.1 87.6
25/08/2018 11:37:06 85.78 85.62 89.76 85.2 85.3 86 87.25 81.1 85.13 86.9 87.1 87.6
25/08/2018 11:37:07 85.99 86.37 89.76 85.2 85.3 86 86.81 81.46 85.13 86.9 87.1 87.6
25/08/2018 11:37:08 83.31 85.75 89.76 85.2 85.3 86 84.9 80.61 85.13 86.9 87.1 87.6
25/08/2018 11:37:09 84.84 84.77 89.76 85.2 85.3 86 86.65 80.23 85.13 86.9 87.1 87.6
25/08/2018 11:37:10 85.32 85.5 89.76 85.2 85.2 86 86.59 80.6 85.13 86.9 87.1 87.6
25/08/2018 11:37:11 83.33 84.92 89.76 85.2 85.2 86 85.57 80.35 85.13 86.9 87.1 87.6
25/08/2018 11:37:12 81.23 83.83 89.76 85.2 85.2 86 84.61 79.52 85.13 86.9 87.1 87.6
25/08/2018 11:37:13 83.06 82.96 89.76 85.2 85.2 86 86.63 80.4 85.09 86.9 87 87.6
25/08/2018 11:37:14 84.97 84.32 89.76 85.2 85.2 86 85.52 79.72 83.75 86.9 87 87.6
25/08/2018 11:37:15 82.48 84.34 89.76 85.2 85.2 86 83.99 79.43 83.75 86.9 87 87.6
25/08/2018 11:37:16 84.74 84.57 89.76 85.2 85.2 86 85.75 79.33 83.75 86.9 87 87.6
25/08/2018 11:37:17 83.5 84.13 89.76 85.2 85.2 86 85.72 79.59 83.75 86.9 87 87.6
25/08/2018 11:37:18 85.37 85.07 89.76 85.2 85.2 86 86.6 80.35 83.75 86.9 87 87.6
25/08/2018 11:37:19 87.31 86.99 89.76 85.3 85.2 86 89.01 82.44 83.75 86.9 87 87.6
25/08/2018 11:37:20 86.22 87.23 89.76 85.3 85.2 86 87.61 82.66 83.75 86.9 87 87.6
25/08/2018 11:37:21 85.78 86.63 89.76 85.3 85.2 86 87.36 81.94 83.75 86.9 87 87.6
25/08/2018 11:37:22 84.43 86.06 89.76 85.3 85.2 86 87.29 81.59 83.75 86.9 87 87.6
25/08/2018 11:37:23 88.11 87.1 89.76 85.3 85.2 86 89.74 82.78 83.75 87 87 87.6
25/08/2018 11:37:24 85.05 86.85 89.76 85.3 85.2 86 86.67 82.41 83.75 87 87 87.6
25/08/2018 11:37:25 84.48 85.98 89.76 85.3 85.2 86 86.51 81.39 83.75 87 87 87.6
25/08/2018 11:37:26 87.38 86.92 89.76 85.3 85.2 86 89.56 82.64 83.75 87 87 87.6
25/08/2018 11:37:27 89.06 88.85 89.76 85.3 85.2 86 90.86 84.32 84.32 87 87 87.6
25/08/2018 11:37:28 83.53 88.08 89.76 85.3 85.2 86 86.76 83.79 84.32 87 87 87.6
25/08/2018 11:37:29 82.95 85.78 89.63 85.3 85.2 86 86.17 82.05 84.32 87 87 87.6
25/08/2018 11:37:30 86.74 85.89 88.85 85.4 85.2 86 87.68 81.51 84.32 87 87 87.6
25/08/2018 11:37:31 85.99 86.08 88.85 85.4 85.2 86 87.1 81.13 84.32 87 87 87.6
25/08/2018 11:37:32 84.37 85.96 88.85 85.3 85.2 86 91.28 85.04 85.04 87 87 87.6
25/08/2018 11:37:33 83.76 85.07 88.85 85.3 85.2 86 86.11 83.33 85.04 87 87 87.6
25/08/2018 11:37:34 85.77 85.66 88.85 85.3 85.2 86 87.22 81.74 85.04 87.1 87 87.6
25/08/2018 11:37:35 86.66 86.44 88.85 85.3 85.2 86 87.88 81.72 85.04 87.1 87 87.6
25/08/2018 11:37:36 86.08 86.44 88.85 85.3 85.2 86.1 87.58 81.69 85.04 87.1 87 87.6
25/08/2018 11:37:37 84.81 86.19 88.85 85.3 85.2 86.1 86.36 81.49 85.04 87 87 87.6
25/08/2018 11:37:38 84.77 85.4 88.85 85.3 85.2 86.1 86.03 80.7 85.04 87 87 87.6
25/08/2018 11:37:39 84.53 85.79 88.85 85.3 85.2 86.1 86.19 80.95 85.04 87 87 87.6
25/08/2018 11:37:40 84.31 84.77 88.85 85.3 85.2 86.1 86.82 80.6 85.04 87 87 87.6
25/08/2018 11:37:41 80.88 84.21 88.85 85.3 85.2 86.1 84.23 80.25 85.04 87 87 87.6
25/08/2018 11:37:42 85.78 85.01 88.85 85.3 85.2 86.1 88.02 81 85.04 87 87 87.6
25/08/2018 11:37:43 88.51 87.59 88.85 85.3 85.2 86.1 89.59 82.74 85.04 87 87 87.6
25/08/2018 11:37:44 79.77 87.49 88.85 85.3 85.2 86.1 83.18 82.65 85.04 87 87 87.6
25/08/2018 11:37:45 77.03 84.1 88.85 85.3 85.2 86.1 80.16 79.75 85.04 87 87 87.6
25/08/2018 11:37:46 77.52 81.13 88.85 85.3 85.2 86.1 80.62 77.11 85.04 87 87 87.6
25/08/2018 11:37:47 72.47 79.07 88.85 85.3 85.2 86.1 78.04 75.48 85.04 87 87 87.6
25/08/2018 11:37:48 72.83 76.01 88.85 85.3 85.2 86.1 77.03 73.42 85.04 87 87 87.6
25/08/2018 11:37:49 72 74.59 88.85 85.3 85.1 86.1 76.36 72.11 85.04 87 87 87.6
25/08/2018 11:37:50 70.73 73.31 88.85 85.2 85.1 86.1 76.07 71.1 85.04 87 87 87.6
25/08/2018 11:37:51 79.45 78.41 88.85 85.2 85.1 86.1 81.86 74.93 85.04 87 87 87.6
25/08/2018 11:37:52 77.54 79.34 88.85 85.2 85.1 86.1 80.41 75.68 85.04 87 87 87.6
25/08/2018 11:37:53 77.18 77.59 88.85 85.2 85.1 86 80.41 74.5 85.04 87 86.9 87.6
25/08/2018 11:37:54 82.33 81.75 88.85 85.2 85.1 86 83.89 77.16 85.04 86.9 86.9 87.6
25/08/2018 11:37:55 83.69 83.21 88.85 85.2 85.1 86 84.74 78.22 85.04 86.9 86.9 87.6
25/08/2018 11:37:56 76.37 82.74 88.85 85.2 85.1 86 79.65 77.84 85.04 86.9 86.9 87.6
25/08/2018 11:37:57 85.88 85.14 88.08 85.2 85.1 86.1 87.43 80.53 85.04 86.9 86.9 87.6
25/08/2018 11:37:58 78.72 84.52 87.59 85.2 85.1 86 82.2 79.92 85.04 86.9 86.9 87.6
25/08/2018 11:37:59 77.26 81.69 87.59 85.1 85.1 86 81.12 77.65 85.04 86.9 86.9 87.6
25/08/2018 11:38:00 77.24 79.67 87.59 85.1 85.1 86 80.83 76.3 85.04 86.9 86.9 87.6
25/08/2018 11:38:01 72.76 78.54 87.59 85.1 85 86 77.74 75.72 85.04 86.9 86.9 87.6
25/08/2018 11:38:02 85.98 85.26 87.59 85.1 85 86 87.29 80.45 83.33 86.9 86.9 87.6
25/08/2018 11:38:03 84.6 85.94 87.59 85.1 85 86 86.88 81.14 82.74 86.9 86.9 87.6
25/08/2018 11:38:04 82.99 84.59 87.59 85.1 85 86 85.8 80.68 82.74 86.9 86.9 87.6
25/08/2018 11:38:05 81.21 83.66 87.59 85.1 85 86 84.09 79.86 82.74 86.9 86.9 87.6
25/08/2018 11:38:06 85 85.1 87.59 85.1 85 86 85.5 79.52 82.74 86.9 86.8 87.6
25/08/2018 11:38:07 85.63 86.9 87.59 85.1 85 86 86.7 80.87 82.74 86.9 86.8 87.6
25/08/2018 11:38:08 80.97 84.59 87.59 85.1 85 86 83.8 79.63 82.74 86.9 86.8 87.6
25/08/2018 11:38:09 78.86 82.65 87.59 85.1 85 86 83.12 78.56 82.74 86.9 86.8 87.6
25/08/2018 11:38:10 82.09 81.91 87.59 85.1 85 86.1 85.53 79.08 82.74 86.9 86.8 87.6
25/08/2018 11:38:11 83.4 82.96 87.59 85.1 84.9 86.1 86.29 79.82 82.74 86.9 86.8 87.6
25/08/2018 11:38:12 84.62 84.31 87.59 85.1 84.9 86.1 87.35 80.8 82.74 86.9 86.8 87.6
25/08/2018 11:38:13 84.42 84.5 87.49 85.1 84.9 86.1 87.53 81.25 82.65 86.9 86.8 87.6
25/08/2018 11:38:14 87.39 86.94 86.94 85.2 84.9 86.1 89.48 82.95 82.95 86.9 86.8 87.6
25/08/2018 11:38:15 81.91 86.92 86.94 85.2 84.9 86.1 84.92 82.86 82.95 86.9 86.8 87.6
25/08/2018 11:38:16 80.71 84.63 86.94 85.1 84.9 86.1 83.46 80.86 82.95 86.9 86.8 87.6
25/08/2018 11:38:17 82.44 82.98 86.94 85.1 84.9 86.1 84.6 79.22 82.95 86.9 86.8 87.6
25/08/2018 11:38:18 80.94 82.49 86.94 85.2 84.9 86.1 83.67 78.65 82.95 86.9 86.8 87.6
25/08/2018 11:38:19 81.59 82.07 86.94 85.1 84.9 86.1 83.74 77.87 82.95 86.9 86.8 87.6
25/08/2018 11:38:20 83.74 83.96 86.94 85.2 84.9 86.1 85.25 79.11 82.95 86.9 86.8 87.6
25/08/2018 11:38:21 83.47 83.49 86.94 85.2 84.9 86.1 86.27 79.75 82.95 86.9 86.8 87.6
25/08/2018 11:38:22 83.62 84.2 86.94 85.1 84.9 86.1 85.95 80.04 82.95 86.9 86.8 87.6
25/08/2018 11:38:23 81.13 83.45 86.94 85.1 84.9 86.1 84.17 79.94 82.95 86.9 86.7 87.6
25/08/2018 11:38:24 79.29 82.24 86.94 85.1 84.9 86.1 83.77 78.78 82.95 86.9 86.7 87.6
25/08/2018 11:38:25 80.01 80.66 86.94 85.1 84.9 86.1 83.67 78.32 82.95 86.9 86.7 87.6
25/08/2018 11:38:26 79.35 80.17 86.94 85.1 84.8 86.1 83.17 77.79 82.95 86.8 86.7 87.6
25/08/2018 11:38:27 78.43 79.7 86.94 85.1 84.8 86.1 82.41 77.13 82.95 86.8 86.7 87.6
25/08/2018 11:38:28 79.19 79.21 86.94 85 84.8 86.1 84.19 77.61 82.95 86.8 86.7 87.6
25/08/2018 11:38:29 84.76 84.36 86.94 85 84.8 86.1 90.13 83.5 83.5 86.8 86.7 87.6
25/08/2018 11:38:30 83.06 84.76 86.94 85 84.8 86.1 88.19 84.14 84.14 86.8 86.7 87.6
25/08/2018 11:38:31 80.35 83.25 86.94 85 84.8 86.1 85.09 82.2 84.14 86.8 86.7 87.6
25/08/2018 11:38:32 78.79 81.92 86.94 85 84.8 86.1 82.96 80.39 84.14 86.8 86.7 87.6
25/08/2018 11:38:33 82.66 81.99 86.94 85 84.8 86 85.12 79.11 84.14 86.8 86.7 87.6
25/08/2018 11:38:34 84.1 83.84 86.94 85 84.8 86 87.4 80.83 84.14 86.8 86.7 87.6
25/08/2018 11:38:35 80.11 83.16 86.94 85 84.8 86 84.32 80.31 84.14 86.8 86.7 87.6
25/08/2018 11:38:36 87.27 86.5 86.94 85 84.8 86.1 89.66 82.79 84.14 86.8 86.7 87.6
25/08/2018 11:38:37 83.4 86.41 86.94 84.9 84.8 86.1 86.24 82.69 84.14 86.8 86.7 87.6
25/08/2018 11:38:38 80.41 84.8 86.94 84.9 84.8 86.1 82.7 81.24 84.14 86.7 86.7 87.6
25/08/2018 11:38:39 81.82 82.45 86.94 84.9 84.8 86 84.14 79.04 84.14 86.7 86.7 87.6
25/08/2018 11:38:40 83.37 83.03 86.94 84.9 84.8 86 85.48 79.2 84.14 86.7 86.7 87.6
25/08/2018 11:38:41 83.58 83.8 86.94 84.9 84.8 86 86.9 80.4 84.14 86.7 86.7 87.6
25/08/2018 11:38:42 82.03 83.37 86.94 84.9 84.8 86 85.52 80.1 84.14 86.7 86.7 87.6
25/08/2018 11:38:43 83.08 83.14 86.94 84.9 84.8 86 86.05 80.03 84.14 86.7 86.7 87.6
25/08/2018 11:38:44 81.63 82.92 86.92 84.8 84.8 86 86.39 80.09 84.14 86.7 86.7 87.6
25/08/2018 11:38:45 82.05 82.46 86.5 84.8 84.8 86 86.18 80.2 84.14 86.7 86.7 87.6
25/08/2018 11:38:46 79.66 82.14 86.5 84.8 84.8 86 84.9 80.04 84.14 86.7 86.7 87.6
25/08/2018 11:38:47 80.77 80.89 86.5 84.8 84.8 86 84.49 79.29 84.14 86.7 86.7 87.6
25/08/2018 11:38:48 84.24 83.39 86.5 84.8 84.8 86 86.41 79.87 84.14 86.6 86.7 87.6
25/08/2018 11:38:49 87.63 86.68 86.68 84.8 84.8 86 89.78 82.91 84.14 86.7 86.7 87.6
25/08/2018 11:38:50 84.51 86.38 86.68 84.8 84.8 86 86.57 82.36 84.14 86.7 86.7 87.6
25/08/2018 11:38:51 85.57 86.03 86.68 84.8 84.8 86 86.98 81.32 84.14 86.6 86.7 87.6
25/08/2018 11:38:52 86.43 87.41 87.41 84.8 84.8 86 87.61 82.22 84.14 86.7 86.7 87.6
25/08/2018 11:38:53 82.85 85.66 87.41 84.8 84.8 86 85.92 80.96 84.14 86.7 86.7 87.6
25/08/2018 11:38:54 80.83 84.01 87.41 84.7 84.8 86 83.78 80.24 84.14 86.6 86.7 87.6
25/08/2018 11:38:55 88.19 87.28 87.41 84.7 84.8 86 88.99 81.97 84.14 86.6 86.7 87.6
25/08/2018 11:38:56 81.98 87.06 87.41 84.7 84.8 86 85.72 81.92 84.14 86.6 86.7 87.6
25/08/2018 11:38:57 86.13 86.55 87.41 84.7 84.8 86 88.94 82.81 84.14 86.6 86.7 87.6
25/08/2018 11:38:58 83.63 85.3 87.41 84.7 84.8 86 86.42 81.78 84.14 86.6 86.7 87.6
25/08/2018 11:38:59 82.23 84.32 87.41 84.7 84.8 86 85.31 80.81 84.14 86.6 86.7 87.6
25/08/2018 11:39:00 80 82.94 87.41 84.7 84.8 86 84.2 79.68 82.91 86.6 86.7 87.6
25/08/2018 11:39:01 82.94 82.53 87.41 84.7 84.8 86 85.15 78.96 82.91 86.6 86.7 87.6
25/08/2018 11:39:02 81.64 82.84 87.41 84.7 84.8 86 84.95 79.47 82.91 86.5 86.7 87.6
25/08/2018 11:39:03 81.27 82.07 87.41 84.6 84.8 86 83.93 78.53 82.91 86.5 86.7 87.6
25/08/2018 11:39:04 81.36 81.63 87.41 84.6 84.8 86 84.98 78.71 82.91 86.5 86.7 87.6
25/08/2018 11:39:05 80.93 81.34 87.41 84.6 84.7 86 84.96 78.84 82.91 86.5 86.7 87.6
25/08/2018 11:39:06 83.18 82.78 87.41 84.6 84.7 86 85.47 79.18 82.91 86.5 86.7 87.6
25/08/2018 11:39:07 84.66 84.58 87.41 84.6 84.7 86 89.49 82.96 82.96 86.5 86.7 87.6
25/08/2018 11:39:08 83.97 85.55 87.41 84.6 84.7 86 88.12 83.91 83.91 86.5 86.7 87.6
25/08/2018 11:39:09 83.75 84.15 87.41 84.6 84.7 86 86.85 81.85 83.91 86.5 86.7 87.6
25/08/2018 11:39:10 83.45 83.94 87.41 84.6 84.7 86 86.45 81.38 83.91 86.5 86.7 87.6
25/08/2018 11:39:11 83.57 83.7 87.41 84.6 84.7 86 86.69 80.88 83.91 86.5 86.6 87.6
25/08/2018 11:39:12 83.83 83.88 87.41 84.6 84.6 86 86.04 80.39 83.91 86.5 86.6 87.6
25/08/2018 11:39:13 87.01 86.37 87.41 84.6 84.6 86 88.45 81.83 83.91 86.5 86.6 87.6
25/08/2018 11:39:14 85.17 86.26 87.41 84.6 84.6 86 87.45 82.39 83.91 86.5 86.6 87.6
25/08/2018 11:39:15 83.56 85.34 87.41 84.6 84.6 86 85.27 81.06 83.91 86.5 86.6 87.6
25/08/2018 11:39:16 81.65 84.48 87.41 84.6 84.6 86 85.37 80.16 83.91 86.5 86.6 87.6
25/08/2018 11:39:17 80.28 82.95 87.41 84.5 84.6 86 83.43 79.57 83.91 86.5 86.6 87.6
25/08/2018 11:39:18 83.36 82.97 87.41 84.5 84.6 86 86.89 80.22 83.91 86.5 86.6 87.6
25/08/2018 11:39:19 80.47 82.77 87.41 84.5 84.6 86 84.92 79.92 83.91 86.5 86.6 87.6
25/08/2018 11:39:20 86.74 85.92 87.41 84.5 84.6 86 88.72 82.17 83.91 86.5 86.6 87.6
25/08/2018 11:39:21 83 84.7 87.41 84.5 84.6 86 86.03 81.06 83.91 86.5 86.6 87.6
25/08/2018 11:39:22 82.2 83.7 87.28 84.5 84.6 86 84.86 80.42 83.91 86.4 86.6 87.6
25/08/2018 11:39:23 84.34 84 87.28 84.5 84.6 86 86.79 80.28 83.91 86.5 86.6 87.6
25/08/2018 11:39:24 83.67 84.28 87.28 84.5 84.6 86 85.79 80.29 83.91 86.5 86.6 87.6
25/08/2018 11:39:25 84.95 85.73 87.06 84.5 84.6 86 87.36 81.04 83.91 86.5 86.6 87.6
25/08/2018 11:39:26 78.22 84.16 86.55 84.5 84.6 86 83.57 80.55 83.91 86.4 86.6 87.6
25/08/2018 11:39:27 79.21 81.47 86.37 84.4 84.6 86 82.62 78.94 83.91 86.4 86.6 87.6
25/08/2018 11:39:28 80.64 80.95 86.37 84.4 84.6 86 83.96 77.96 83.91 86.4 86.6 87.6
25/08/2018 11:39:29 87.82 87.11 87.11 84.5 84.6 86 91.49 84.56 84.56 86.5 86.6 87.6
25/08/2018 11:39:30 82.31 86.45 87.11 84.5 84.6 86 85.01 83.86 84.56 86.5 86.6 87.6
25/08/2018 11:39:31 80.25 84.25 87.11 84.5 84.6 86 83.61 81.34 84.56 86.5 86.6 87.6
25/08/2018 11:39:32 79.07 82.16 87.11 84.5 84.6 86 83.65 79.3 84.56 86.5 86.6 87.6
25/08/2018 11:39:33 78.53 80.58 87.11 84.5 84.6 86 84.09 78.31 84.56 86.5 86.6 87.6
25/08/2018 11:39:34 78.17 79.44 87.11 84.5 84.6 86 83 78.08 84.56 86.5 86.6 87.6
25/08/2018 11:39:35 80.25 79.81 87.11 84.5 84.6 86 85.18 78.49 84.56 86.5 86.6 87.6
25/08/2018 11:39:36 82.44 82.07 87.11 84.5 84.6 86 86.11 79.87 84.56 86.5 86.6 87.6
25/08/2018 11:39:37 82.42 83.42 87.11 84.5 84.6 86 85.96 80.62 84.56 86.5 86.6 87.6
25/08/2018 11:39:38 83.54 83.8 87.11 84.5 84.6 86 86.27 80.53 84.56 86.5 86.6 87.6
25/08/2018 11:39:39 84.07 85.23 87.11 84.5 84.6 86 86.78 81.64 84.56 86.5 86.6 87.6
25/08/2018 11:39:40 82.82 83.85 87.11 84.5 84.6 86 85.96 80.24 84.56 86.5 86.6 87.6
25/08/2018 11:39:41 84.15 84.28 87.11 84.5 84.6 86 87.12 81.08 84.56 86.6 86.6 87.6
25/08/2018 11:39:42 79.91 83.72 87.11 84.5 84.5 86 84.17 80.48 84.56 86.6 86.6 87.6
25/08/2018 11:39:43 79.75 81.94 87.11 84.5 84.5 86 83.88 79.29 84.56 86.6 86.6 87.6
25/08/2018 11:39:44 77.2 80.43 87.11 84.5 84.5 86 81.54 78.16 84.56 86.6 86.6 87.6
25/08/2018 11:39:45 93.9 92.57 92.57 84.7 84.6 86 98.11 90.6 90.6 86.8 86.7 87.6
25/08/2018 11:39:46 91.1 93.19 93.19 84.7 84.6 86 94.76 91.04 91.04 86.9 86.7 87.6
25/08/2018 11:39:47 82.11 91.17 93.19 84.7 84.6 86 85.46 88.95 91.04 86.9 86.7 87.6
25/08/2018 11:39:48 80.48 87.71 93.19 84.7 84.6 86 85.17 85.41 91.04 86.9 86.7 87.6
25/08/2018 11:39:49 80.3 84.67 93.19 84.7 84.6 86 84.57 82.55 91.04 86.9 86.7 87.6
25/08/2018 11:39:50 77.78 82.36 93.19 84.7 84.6 86 82.28 80.4 91.04 86.9 86.7 87.6
25/08/2018 11:39:51 80.03 80.48 93.19 84.7 84.6 86 84.34 78.28 91.04 86.9 86.7 87.6
25/08/2018 11:39:52 83.53 82.77 93.19 84.7 84.6 86 85.75 79.29 91.04 86.9 86.7 87.6
25/08/2018 11:39:53 82.66 83.41 93.19 84.8 84.6 86 86.57 80.57 91.04 86.9 86.7 87.6
25/08/2018 11:39:54 86.83 86.39 93.19 84.8 84.6 86 89.03 82.4 91.04 86.9 86.7 87.6
25/08/2018 11:39:55 81.52 85.43 93.19 84.8 84.6 86 85.24 81.72 91.04 86.9 86.7 87.6
25/08/2018 11:39:56 81.54 83.63 93.19 84.8 84.6 86 85.61 80.4 91.04 86.9 86.7 87.6
25/08/2018 11:39:57 86.64 86.16 93.19 84.8 84.6 86 88.12 81.68 91.04 87 86.7 87.6
25/08/2018 11:39:58 84.12 86.54 93.19 84.8 84.6 86 86.44 81.94 91.04 86.9 86.7 87.6
25/08/2018 11:39:59 79.72 84.59 93.19 84.8 84.6 86 85.3 80.55 91.04 86.9 86.7 87.6
25/08/2018 11:40:00 83.48 83.19 93.19 84.8 84.6 86 86.62 80.29 91.04 86.9 86.7 87.6
25/08/2018 11:40:01 85.63 84.98 93.19 84.8 84.6 86 87.78 81.32 91.04 86.9 86.7 87.6
25/08/2018 11:40:02 84.01 84.99 93.19 84.8 84.6 86 86.4 81.35 91.04 86.9 86.7 87.6
25/08/2018 11:40:03 83.68 84.43 93.19 84.8 84.6 86 85.57 80.7 91.04 86.9 86.7 87.6
25/08/2018 11:40:04 84.63 84.67 93.19 84.8 84.6 86 86.78 80.47 91.04 86.9 86.7 87.6
25/08/2018 11:40:05 86.81 86.33 93.19 84.8 84.6 86 89.44 82.48 91.04 86.9 86.7 87.6
25/08/2018 11:40:06 84.71 86.99 93.19 84.8 84.6 86 87.4 82.86 91.04 86.9 86.7 87.6
25/08/2018 11:40:07 85.25 85.8 93.19 84.8 84.6 86 87.6 81.99 91.04 86.9 86.7 87.6
25/08/2018 11:40:08 84.51 84.96 93.19 84.8 84.6 86 87.39 81.49 91.04 87 86.7 87.6
25/08/2018 11:40:09 87.9 87.31 93.19 84.8 84.6 86 90.14 83.45 91.04 87 86.7 87.6
25/08/2018 11:40:10 87.08 87.81 93.19 84.8 84.6 86 89.09 83.67 91.04 87 86.7 87.6
25/08/2018 11:40:11 83.29 86.94 93.19 84.8 84.6 86 85.59 82.84 91.04 86.9 86.7 87.6
25/08/2018 11:40:12 81.12 84.78 93.19 84.8 84.6 86 85.18 80.83 91.04 86.9 86.7 87.6
25/08/2018 11:40:13 81.94 82.87 93.19 84.8 84.6 86 85.21 79.84 91.04 86.9 86.7 87.6
25/08/2018 11:40:14 82.63 82.73 93.19 84.8 84.6 86 84.95 79.38 91.04 86.9 86.7 87.6
25/08/2018 11:40:15 86.68 86.15 93.19 84.8 84.6 86 86.96 80.61 91.04 86.9 86.7 87.6
25/08/2018 11:40:16 83.73 85.67 91.17 84.8 84.6 86 86.14 80.39 88.95 86.9 86.7 87.6
25/08/2018 11:40:17 82.3 84.58 87.81 84.8 84.6 86 85.36 80.09 85.41 87 86.7 87.6
25/08/2018 11:40:18 85.22 84.66 87.81 84.8 84.6 86 87.81 80.91 83.67 87 86.7 87.6
25/08/2018 11:40:19 82.86 84.77 87.81 84.8 84.6 86 85.93 80.95 83.67 87 86.7 87.6
25/08/2018 11:40:20 81.3 83.61 87.81 84.8 84.6 86 84.67 80.31 83.67 87 86.7 87.6
25/08/2018 11:40:21 81.99 82.44 87.81 84.8 84.6 86 85.36 79.46 83.67 87 86.7 87.6
25/08/2018 11:40:22 81.78 82.39 87.81 84.8 84.6 86 85.6 79.51 83.67 87 86.7 87.6
25/08/2018 11:40:23 82.38 82.32 87.81 84.8 84.6 86 85.86 79.81 83.67 87 86.7 87.6
25/08/2018 11:40:24 83.06 83.46 87.81 84.8 84.5 86 85.85 79.88 83.67 87 86.7 87.6
25/08/2018 11:40:25 82.32 82.71 87.81 84.8 84.5 86 85.23 79.42 83.67 87 86.7 87.6
25/08/2018 11:40:26 83.01 83.35 87.81 84.8 84.5 86 87.15 81.04 83.67 87 86.7 87.6
25/08/2018 11:40:27 81.96 82.7 87.81 84.4 84.5 86 84.01 80.1 83.67 86.8 86.6 87.6
25/08/2018 11:40:28 82.62 82.72 87.81 84.4 84.5 86 85.82 79.54 83.67 86.8 86.6 87.6
25/08/2018 11:40:29 87.07 86.41 87.81 84.4 84.5 86 88.13 81.48 83.67 86.8 86.6 87.6
25/08/2018 11:40:30 84.18 85.71 87.81 84.4 84.5 86 85.89 81.07 83.67 86.8 86.6 87.6
25/08/2018 11:40:31 87.29 87.4 87.81 84.4 84.5 86 89.02 82.71 83.67 86.8 86.6 87.6
25/08/2018 11:40:32 82.93 86.16 87.81 84.4 84.5 86 86.15 81.76 83.67 86.8 86.6 87.6
25/08/2018 11:40:33 81.44 84.65 87.81 84.4 84.5 86 84.42 80.87 83.67 86.8 86.6 87.6
25/08/2018 11:40:34 79.27 82.65 87.81 84.4 84.5 86 83.1 79.26 83.67 86.8 86.6 87.6
25/08/2018 11:40:35 82.77 82.14 87.81 84.4 84.5 86 85.39 78.84 83.67 86.8 86.6 87.6
25/08/2018 11:40:36 81.65 82.23 87.81 84.4 84.5 86 85.39 79.19 83.67 86.8 86.6 87.6
25/08/2018 11:40:37 98.81 97.9 97.9 84.7 84.6 86 97.51 90.44 90.44 87 86.7 87.6
25/08/2018 11:40:38 87.48 97.81 97.9 84.8 84.6 86 88.38 90.33 90.44 87 86.7 87.6
25/08/2018 11:40:39 85.41 94.11 97.9 84.8 84.6 86 87.88 87.08 90.44 87 86.7 87.6
25/08/2018 11:40:40 84.73 90.64 97.9 84.8 84.6 86 87.46 84.33 90.44 87 86.7 87.6
25/08/2018 11:40:41 83.33 87.91 97.9 84.7 84.6 86 85.96 82.69 90.44 87 86.7 87.6
25/08/2018 11:40:42 82 85.62 97.9 84.7 84.6 86 85.73 81.06 90.44 87 86.7 87.6
25/08/2018 11:40:43 83.25 83.64 97.9 84.7 84.6 86 84.82 80.08 90.44 86.9 86.7 87.6
25/08/2018 11:40:44 84.74 85.02 97.9 84.7 84.6 86 86.45 80.53 90.44 86.9 86.7 87.6
25/08/2018 11:40:45 79.41 84.09 97.9 84.7 84.6 86 84.22 79.65 90.44 86.9 86.7 87.6
25/08/2018 11:40:46 83.05 82.88 97.9 84.7 84.6 86 85.05 79.05 90.44 86.9 86.7 87.6
25/08/2018 11:40:47 78.44 82.44 97.9 84.7 84.6 86 83.46 78.68 90.44 86.9 86.7 87.6
25/08/2018 11:40:48 81.94 81.56 97.9 84.7 84.6 86 84.58 78.24 90.44 86.9 86.7 87.6
25/08/2018 11:40:49 79.97 81.22 97.9 84.6 84.6 86 83.94 78.18 90.44 86.9 86.7 87.6
25/08/2018 11:40:50 83.84 83.21 97.9 84.6 84.6 86 86.41 79.58 90.44 86.9 86.7 87.6
25/08/2018 11:40:51 82.67 83.21 97.9 84.6 84.6 86 85.26 79.63 90.44 86.9 86.7 87.6
25/08/2018 11:40:52 82.36 83.27 97.9 84.6 84.6 86 85.81 79.79 90.44 86.9 86.7 87.6
25/08/2018 11:40:53 82.9 83.03 97.9 84.6 84.6 86 83.69 79.36 90.44 86.9 86.7 87.6
25/08/2018 11:40:54 84.49 83.96 97.9 84.6 84.6 86 86.44 79.81 90.44 86.9 86.7 87.6
25/08/2018 11:40:55 81.33 83.96 97.9 84.6 84.6 86 84.35 79.54 90.44 86.9 86.7 87.6
25/08/2018 11:40:56 83.11 83.02 97.9 84.6 84.6 86 84.85 78.72 90.44 86.9 86.7 87.6
25/08/2018 11:40:57 80.29 82.86 97.9 84.6 84.6 86 84.01 78.71 90.44 86.9 86.7 87.6
25/08/2018 11:40:58 80.3 81.41 97.9 84.6 84.6 86 84.9 78.55 90.44 86.9 86.7 87.6
25/08/2018 11:40:59 82.2 82.17 97.9 84.6 84.6 86 85.34 79.09 90.44 86.9 86.6 87.6
25/08/2018 11:41:00 83.85 83.45 97.9 84.6 84.6 86 86.81 80.4 90.44 86.9 86.6 87.6
25/08/2018 11:41:01 82.39 83.4 97.9 84.6 84.6 86 83.38 80.31 90.44 86.9 86.6 87.6
25/08/2018 11:41:02 83.02 83.09 97.9 84.6 84.6 86 83.49 78.6 90.44 86.9 86.6 87.6
25/08/2018 11:41:03 84.17 83.99 97.9 84.6 84.6 86 84.6 78.41 90.44 86.8 86.6 87.6
25/08/2018 11:41:04 83.5 84.05 97.9 84.6 84.6 86 84.36 78.44 90.44 86.8 86.6 87.6
25/08/2018 11:41:05 81.43 83.75 97.9 84.5 84.6 86 83.07 78.44 90.44 86.8 86.6 87.6
25/08/2018 11:41:06 80.32 82.33 97.9 84.5 84.6 86 79.88 77.32 90.44 86.8 86.6 87.6
25/08/2018 11:41:07 79.58 81.13 97.81 84.5 84.6 86 79.1 75.37 90.33 86.8 86.6 87.6
25/08/2018 11:41:08 77.11 80.17 94.11 84.5 84.6 86 77.58 73.97 87.08 86.7 86.6 87.6
25/08/2018 11:41:09 78.57 78.74 90.64 84.5 84.6 86 80.73 74.52 84.33 86.7 86.6 87.6
25/08/2018 11:41:10 78.53 79.19 87.91 84.4 84.6 86 78.78 74.64 82.69 86.7 86.6 87.6
25/08/2018 11:41:11 85.72 84.85 85.62 84.4 84.6 86 87.07 79.92 81.06 86.7 86.6 87.6
25/08/2018 11:41:12 79.89 84.37 85.02 84.4 84.6 86 80.94 79.44 80.53 86.7 86.6 87.6
25/08/2018 11:41:13 79.37 82.3 85.02 84.4 84.6 86 80.37 77.21 80.53 86.7 86.6 87.6
25/08/2018 11:41:14 84.39 84.46 84.85 84.4 84.6 86 84.35 78.24 80.4 86.7 86.6 87.6
25/08/2018 11:41:15 84.26 85.19 85.19 84.4 84.6 86 85.14 78.94 80.4 86.7 86.6 87.6
25/08/2018 11:41:16 84.42 84.5 85.19 84.4 84.6 86 85.29 79.15 80.4 86.6 86.6 87.6
25/08/2018 11:41:17 82.06 84.41 85.19 84.4 84.6 86 84 78.99 80.4 86.6 86.6 87.6
25/08/2018 11:41:18 79.96 83.03 85.19 84.4 84.6 86 81.22 78.41 80.4 86.6 86.6 87.6
25/08/2018 11:41:19 87.38 87.13 87.13 84.4 84.6 86 86.25 79.97 80.4 86.6 86.6 87.6
25/08/2018 11:41:20 82.59 87.59 87.59 84.4 84.6 86 83.72 80.88 80.88 86.6 86.6 87.6
25/08/2018 11:41:21 81.94 84.31 87.59 84.3 84.6 86 82.59 77.91 80.88 86.6 86.6 87.6
25/08/2018 11:41:22 80.66 83.18 87.59 84.3 84.6 86 81.52 77.15 80.88 86.6 86.6 87.6
25/08/2018 11:41:23 79.11 82 87.59 84.3 84.6 86 80.67 76.31 80.88 86.6 86.6 87.6
25/08/2018 11:41:24 76.6 80.44 87.59 84.3 84.6 86 78.6 75.29 80.88 86.6 86.6 87.6
25/08/2018 11:41:25 73.4 78.14 87.59 84.3 84.6 86 76.61 73.43 80.88 86.5 86.6 87.6
25/08/2018 11:41:26 77.76 77.45 87.59 84.3 84.6 86 79.69 73.15 80.88 86.5 86.6 87.6
25/08/2018 11:41:27 77.61 77.61 87.59 84.3 84.6 86 79.74 73.48 80.88 86.5 86.6 87.6
25/08/2018 11:41:28 74.94 77.59 87.59 84.3 84.6 86 77.73 73.47 80.88 86.5 86.6 87.6
25/08/2018 11:41:29 76.08 76.45 87.59 84.3 84.5 86 78.43 72.54 80.88 86.5 86.6 87.6
25/08/2018 11:41:30 75.48 76.09 87.59 84.2 84.5 86 79.33 72.95 80.88 86.5 86.6 87.6
25/08/2018 11:41:31 76.72 76.48 87.59 84.2 84.5 86 79.3 73.3 80.88 86.5 86.6 87.6
25/08/2018 11:41:32 73.12 76.65 87.59 84.2 84.5 86 77.28 73.19 80.88 86.5 86.6 87.6
25/08/2018 11:41:33 82.94 80.96 87.59 84.2 84.5 86 84.83 77.14 80.88 86.5 86.6 87.6
25/08/2018 11:41:34 79.22 81.09 87.59 84.2 84.5 86 81.64 77.22 80.88 86.5 86.6 87.6
25/08/2018 11:41:35 86.04 84.85 87.59 84.2 84.5 86 88.2 81.02 81.02 86.5 86.6 87.6
25/08/2018 11:41:36 82.87 84.66 87.59 84.2 84.5 86 84.43 80.52 81.02 86.5 86.6 87.6
25/08/2018 11:41:37 83.59 84.14 87.59 84.3 84.5 86 84.04 79.36 81.02 86.5 86.6 87.6
25/08/2018 11:41:38 82.01 83.53 87.59 84.3 84.5 86 82.76 78.34 81.02 86.5 86.6 87.6
25/08/2018 11:41:39 85.12 84.74 87.59 84.3 84.5 86 85.23 78.74 81.02 86.5 86.6 87.6
25/08/2018 11:41:40 82.74 85.06 87.59 84.3 84.5 86 82.74 79.02 81.02 86.5 86.5 87.6
25/08/2018 11:41:41 76.27 83.1 87.59 84.2 84.5 86 77.18 77.07 81.02 86.5 86.5 87.6
25/08/2018 11:41:42 75.3 80.09 87.59 84.2 84.5 86 76.52 74.24 81.02 86.4 86.5 87.6
25/08/2018 11:41:43 73.65 77.72 87.59 84.2 84.5 86 75.84 72.22 81.02 86.4 86.5 87.6
25/08/2018 11:41:44 78.06 77.79 87.59 84.2 84.5 86 78.86 72.47 81.02 86.4 86.5 87.6
25/08/2018 11:41:45 79.67 79.75 87.59 84.2 84.5 86 84.06 77.32 81.02 86.4 86.5 87.6
25/08/2018 11:41:46 78.37 79.33 87.59 84.2 84.5 86 80.23 76.78 81.02 86.4 86.5 87.6
25/08/2018 11:41:47 75.24 78.96 87.59 84.2 84.5 86 76.59 75.4 81.02 86.4 86.5 87.6
25/08/2018 11:41:48 72.4 77.11 87.59 84.2 84.5 86 74.87 73.02 81.02 86.3 86.5 87.6
25/08/2018 11:41:49 71.9 74.56 87.59 84.1 84.5 86 75.04 70.7 81.02 86.3 86.5 87.6
25/08/2018 11:41:50 68.7 73.36 85.06 84.1 84.5 86 72.06 69.78 81.02 86.3 86.5 87.6
25/08/2018 11:41:51 67.65 70.78 85.06 84.1 84.4 86 72.07 67.56 81.02 86.3 86.4 87.6
25/08/2018 11:41:52 74.29 73.48 85.06 84.1 84.4 86 78.96 71.77 81.02 86.3 86.4 87.6
25/08/2018 11:41:53 70.67 73.02 85.06 84.1 84.4 86 74.72 71.37 81.02 86.3 86.4 87.6
25/08/2018 11:41:54 84.89 83.86 85.06 84.1 84.4 86 86.68 79.52 81.02 86.3 86.4 87.6
25/08/2018 11:41:55 77.17 82.57 85.06 84 84.4 86 78.02 78.11 81.02 86.2 86.4 87.6
25/08/2018 11:41:56 79.36 80.44 85.06 84 84.4 86 81.68 76.32 81.02 86.2 86.4 87.6
25/08/2018 11:41:57 72.22 79.38 85.06 84 84.4 86 74.8 75.21 81.02 86.2 86.4 87.6
25/08/2018 11:41:58 70.28 76.43 85.06 83.9 84.4 86 73.15 72.39 81.02 86.2 86.4 87.6
25/08/2018 11:41:59 74.6 74.63 85.06 83.9 84.4 86 76.55 70.39 81.02 86.1 86.4 87.6
25/08/2018 11:42:00 80.22 79.52 85.06 83.9 84.4 86 81.12 74.32 81.02 86.1 86.4 87.6
25/08/2018 11:42:01 77.94 80.23 85.06 83.9 84.4 86 81.61 76.19 81.02 86.1 86.4 87.6
25/08/2018 11:42:02 81.92 82.12 85.06 83.8 84.4 86 84.11 78 81.02 86.1 86.4 87.6
25/08/2018 11:42:03 83.64 84.53 85.06 83.8 84.4 86 85.25 80.07 81.02 86.1 86.4 87.6
25/08/2018 11:42:04 78.29 82.32 85.06 83.8 84.4 86 80.77 77.99 81.02 86.1 86.4 87.6
25/08/2018 11:42:05 75.25 80.27 85.06 83.8 84.4 86 79.44 76.1 80.52 86.1 86.4 87.6
25/08/2018 11:42:06 79.91 79.21 85.06 83.8 84.4 86 81.41 75.06 80.07 86.1 86.4 87.6
25/08/2018 11:42:07 79.2 79.43 85.06 83.8 84.4 86 81.18 75.15 80.07 86.1 86.4 87.6
25/08/2018 11:42:08 73.73 79.42 85.06 83.8 84.4 86 77.94 75.15 80.07 86 86.4 87.6
25/08/2018 11:42:09 85.49 84.64 85.06 83.8 84.4 86 84.84 77.99 80.07 86 86.4 87.6
25/08/2018 11:42:10 73.65 84.4 84.64 83.8 84.4 86 76.52 77.85 80.07 86 86.4 87.6
25/08/2018 11:42:11 79.31 81.12 84.64 83.7 84.4 86 81.07 75.32 80.07 86 86.4 87.6
25/08/2018 11:42:12 77.46 79.66 84.64 83.7 84.4 86 80.01 74.68 80.07 86 86.4 87.6
25/08/2018 11:42:13 81.47 80.73 84.64 83.7 84.4 86 83.04 76.21 80.07 86 86.4 87.6
25/08/2018 11:42:14 77.98 80.6 84.64 83.7 84.4 86 82.15 76.6 80.07 86 86.4 87.6
25/08/2018 11:42:15 76.49 79.07 84.64 83.7 84.4 86 79.51 75.97 80.07 86 86.3 87.6
25/08/2018 11:42:16 76.93 77.51 84.64 83.7 84.4 86 79.2 74.36 80.07 86 86.3 87.6
25/08/2018 11:42:17 77.37 77.67 84.64 83.7 84.4 86 80.65 74.48 80.07 86 86.3 87.6
25/08/2018 11:42:18 76.77 77.6 84.64 83.7 84.3 86 78.99 74.35 80.07 86 86.3 87.6
25/08/2018 11:42:19 76.8 77.28 84.64 83.6 84.3 86 79.17 73.77 80.07 85.9 86.3 87.6
25/08/2018 11:42:20 79.33 78.88 84.64 83.6 84.3 86 81.26 74.62 80.07 85.9 86.3 87.6
25/08/2018 11:42:21 77.65 78.87 84.64 83.6 84.3 86 80.56 74.6 80.07 85.9 86.3 87.6
25/08/2018 11:42:22 76.84 78.22 84.64 83.6 84.3 86 80.3 74.5 80.07 85.9 86.3 87.6
25/08/2018 11:42:23 81.2 80.14 84.64 83.6 84.3 86 84.69 77.44 80.07 85.9 86.3 87.6
25/08/2018 11:42:24 80.26 80.54 84.64 83.5 84.3 86 81.73 77.03 80.07 85.8 86.3 87.6
25/08/2018 11:42:25 81.27 81.23 84.64 83.5 84.3 86 82.77 76.72 80.07 85.8 86.3 87.6
25/08/2018 11:42:26 82.83 82.47 84.64 83.5 84.3 86 84.2 77.62 80.07 85.8 86.3 87.6
25/08/2018 11:42:27 82 82.48 84.64 83.5 84.3 86 86.77 80.45 80.45 85.8 86.3 87.6
25/08/2018 11:42:28 79.43 81.95 84.64 83.5 84.3 86 82.11 79.33 80.45 85.8 86.3 87.6
25/08/2018 11:42:29 77.38 80.48 84.64 83.4 84.3 86 81.2 77.48 80.45 85.8 86.3 87.6
25/08/2018 11:42:30 77.03 78.61 84.64 83.4 84.3 86 80.5 76 80.45 85.7 86.3 87.6
25/08/2018 11:42:31 77.33 78.28 84.64 83.4 84.3 86 82.04 75.91 80.45 85.7 86.3 87.6
25/08/2018 11:42:32 79.27 79.03 84.64 83.4 84.3 86 82.14 75.97 80.45 85.7 86.3 87.6
25/08/2018 11:42:33 89.25 88.09 88.09 83.4 84.3 86 89.68 82.44 82.44 85.7 86.3 87.6
25/08/2018 11:42:34 90.69 90.11 90.11 83.5 84.3 86 91 84.24 84.24 85.7 86.3 87.6
25/08/2018 11:42:35 81.55 90.03 90.11 83.5 84.3 86 83.58 84.16 84.24 85.7 86.3 87.6
25/08/2018 11:42:36 79.53 86.57 90.11 83.4 84.3 86 81.91 81.07 84.24 85.7 86.3 87.6
25/08/2018 11:42:37 80.12 83.55 90.11 83.4 84.3 86 83.62 78.57 84.24 85.7 86.3 87.6
25/08/2018 11:42:38 80.57 81.91 90.11 83.4 84.3 86 83.71 78.11 84.24 85.7 86.3 87.6
25/08/2018 11:42:39 85.3 84.6 90.11 83.4 84.3 86 87.59 80.74 84.24 85.7 86.3 87.6
25/08/2018 11:42:40 85.48 86.44 90.11 83.4 84.3 86 87.99 82.58 84.24 85.7 86.3 87.6
25/08/2018 11:42:41 79.9 84.34 90.11 83.4 84.3 86 83.01 80.64 84.24 85.7 86.3 87.6
25/08/2018 11:42:42 77.65 81.92 90.11 83.4 84.3 86 81.55 78.46 84.24 85.7 86.3 87.6
25/08/2018 11:42:43 81.63 81.38 90.11 83.4 84.3 86 85.94 79.25 84.24 85.7 86.3 87.6
25/08/2018 11:42:44 79.16 81.15 90.11 83.4 84.3 86 81.86 79.01 84.24 85.6 86.3 87.6
25/08/2018 11:42:45 85.91 85.19 90.11 83.4 84.3 86 88.13 81.08 84.24 85.7 86.3 87.6
25/08/2018 11:42:46 100.57 99.8 99.8 84.1 84.5 86 99.15 92.24 92.24 86 86.4 87.6
25/08/2018 11:42:47 81.16 98.69 99.8 84.1 84.5 86 83.3 91.16 92.24 86 86.4 87.6
25/08/2018 11:42:48 81.62 94.57 99.8 84.1 84.5 86 84.06 87.19 92.24 86 86.4 87.6
25/08/2018 11:42:49 84.84 90.7 99.8 84.1 84.5 86 86.91 83.89 92.24 86 86.4 87.6
25/08/2018 11:42:50 93.97 93.48 99.8 84.2 84.5 86 97.4 90.48 92.24 86.2 86.4 87.6
25/08/2018 11:42:51 100.37 99.33 99.8 84.8 84.7 86.1 103.83 96.45 96.45 87 86.7 87.6
25/08/2018 11:42:52 87.53 99.05 99.8 84.8 84.7 86.1 88.84 96.31 96.45 87 86.7 87.7
25/08/2018 11:42:53 83.59 95.39 99.8 84.8 84.7 86.1 84.97 92.4 96.45 87 86.7 87.7
25/08/2018 11:42:54 84.64 91.61 99.8 84.8 84.7 86.1 85.52 88.46 96.45 87 86.7 87.7
25/08/2018 11:42:55 86.83 88.54 99.8 84.8 84.7 86.1 88.41 84.96 96.45 87 86.7 87.7
25/08/2018 11:42:56 87.77 88.66 99.8 84.9 84.7 86.1 88.54 84.31 96.45 87 86.7 87.7
25/08/2018 11:42:57 86.69 87.56 99.8 84.9 84.7 86.1 87.41 82.69 96.45 87 86.7 87.7
25/08/2018 11:42:58 87.89 87.97 99.8 84.9 84.7 86.1 88.63 82.58 96.45 87 86.7 87.7
25/08/2018 11:42:59 86.83 87.87 99.8 84.9 84.7 86.1 87.77 82.65 96.45 87 86.7 87.7
25/08/2018 11:43:00 81.16 87.23 99.8 84.9 84.7 86.1 84.24 81.87 96.45 87.1 86.7 87.7
25/08/2018 11:43:01 85.43 85.51 99.8 84.9 84.7 86.1 86.33 80.31 96.45 87.1 86.7 87.7
25/08/2018 11:43:02 88.51 88.45 99.8 85 84.8 86.1 88.09 82.07 96.45 87.1 86.7 87.7
25/08/2018 11:43:03 78.72 86.65 99.8 84.9 84.8 86.1 81.74 80.67 96.45 87.1 86.7 87.7
25/08/2018 11:43:04 82.03 83.69 99.8 84.9 84.8 86.1 84.49 78.54 96.45 87.1 86.7 87.7
25/08/2018 11:43:05 80.66 82.6 99.8 84.9 84.8 86.1 82.57 78.27 96.45 87.1 86.7 87.7
25/08/2018 11:43:06 79.4 81.37 99.8 84.9 84.8 86.1 81.85 77.2 96.45 87 86.7 87.7
25/08/2018 11:43:07 87.17 86.45 99.8 84.9 84.8 86.1 89.23 82.26 96.45 87.1 86.7 87.7
25/08/2018 11:43:08 85.32 86.45 99.8 84.9 84.8 86.1 86.39 82.25 96.45 87.1 86.7 87.7
25/08/2018 11:43:09 81.19 85.73 99.8 84.9 84.8 86.1 83.17 81.05 96.45 87.1 86.7 87.7
25/08/2018 11:43:10 80.83 83.33 99.8 84.9 84.8 86.1 83.51 78.78 96.45 87.1 86.7 87.7
25/08/2018 11:43:11 82.77 82.61 99.8 84.9 84.8 86.1 84.59 78.38 96.45 87.1 86.7 87.7
25/08/2018 11:43:12 82.78 82.92 99.8 84.9 84.8 86.1 84.33 78.34 96.45 87 86.7 87.7
25/08/2018 11:43:13 81.04 82.62 99.8 84.9 84.8 86.1 84.18 78.35 96.45 87 86.7 87.7
25/08/2018 11:43:14 78.85 81.73 99.8 84.9 84.8 86.1 83.32 78.36 96.45 87 86.7 87.7
25/08/2018 11:43:15 82.8 82.15 99.8 84.9 84.8 86.1 85.62 78.84 96.45 87 86.7 87.7
25/08/2018 11:43:16 75.64 82.07 99.33 84.9 84.8 86.1 80.47 78.82 96.45 87 86.7 87.7
25/08/2018 11:43:17 75.69 79.08 99.33 84.9 84.8 86.1 77.63 76.33 96.45 87 86.7 87.7
25/08/2018 11:43:18 71.62 77.51 99.33 84.9 84.7 86.1 76.96 74.01 96.45 87 86.7 87.7
25/08/2018 11:43:19 73.33 75 99.33 84.9 84.7 86.1 76.41 72.29 96.45 87 86.7 87.7
25/08/2018 11:43:20 68.44 73.86 99.33 84.9 84.7 86.1 73.83 71.04 96.45 87 86.7 87.7
25/08/2018 11:43:21 71.2 71.6 99.05 84.9 84.7 86.1 76.59 70.17 96.31 87 86.7 87.6
25/08/2018 11:43:22 72.82 72.49 95.39 84.9 84.7 86.1 77.37 70.97 92.4 87 86.7 87.6
25/08/2018 11:43:23 76.17 75.29 91.61 84.9 84.7 86.1 80.95 73.85 88.46 87 86.7 87.6
25/08/2018 11:43:24 72.3 75.37 88.66 84.9 84.7 86.1 81.1 75.06 84.96 87 86.7 87.6
25/08/2018 11:43:25 75.96 75.5 88.66 84.9 84.7 86.1 81.44 75.2 84.31 87 86.7 87.6
25/08/2018 11:43:26 76.48 76.3 88.45 84.9 84.7 86.1 80.91 75.49 82.69 87 86.7 87.6
25/08/2018 11:43:27 77.83 77.65 88.45 84.9 84.7 86.1 81.79 75.59 82.65 87 86.7 87.6
25/08/2018 11:43:28 79.2 78.99 88.45 84.9 84.7 86.1 82.06 76 82.65 87 86.7 87.6
25/08/2018 11:43:29 80.43 80.28 88.45 84.8 84.7 86.1 82.21 76.31 82.26 86.9 86.7 87.6
25/08/2018 11:43:30 79.42 80.08 88.45 84.8 84.7 86.1 81.31 75.87 82.26 86.9 86.7 87.6
25/08/2018 11:43:31 79.53 79.8 88.45 84.8 84.7 86.1 82.41 76.31 82.26 86.9 86.7 87.6
25/08/2018 11:43:32 78.91 80.05 86.65 84.8 84.7 86.1 82.11 76.48 82.26 86.9 86.7 87.6
25/08/2018 11:43:33 86.74 85.8 86.45 84.8 84.7 86.1 88.33 81.27 82.26 86.9 86.7 87.6
25/08/2018 11:43:34 82.91 85.74 86.45 84.8 84.7 86.1 84.17 81.15 82.26 86.9 86.7 87.6
25/08/2018 11:43:35 79.49 84.29 86.45 84.8 84.7 86.1 82.34 79.53 82.26 86.9 86.7 87.6
25/08/2018 11:43:36 82.36 82.49 86.45 84.8 84.7 86.1 84.11 78.14 82.26 86.9 86.7 87.6
25/08/2018 11:43:37 82.71 82.72 86.45 84.8 84.7 86.1 84.22 78.17 82.25 86.9 86.7 87.6
25/08/2018 11:43:38 86.15 85.99 85.99 84.8 84.7 86.1 88.06 81.56 81.56 86.9 86.7 87.6
25/08/2018 11:43:39 87.04 87.15 87.15 84.9 84.7 86.1 87.34 81.69 81.69 86.9 86.7 87.6
25/08/2018 11:43:40 80.48 87.01 87.15 84.9 84.7 86.1 82.45 81.5 81.69 86.9 86.7 87.6
25/08/2018 11:43:41 84.79 85.49 87.15 84.9 84.7 86.1 84.92 79.49 81.69 86.9 86.7 87.6
25/08/2018 11:43:42 82.22 84.6 87.15 84.9 84.7 86.1 83.66 78.85 81.69 86.9 86.7 87.6
25/08/2018 11:43:43 77.69 82.95 87.15 84.8 84.7 86.1 81.32 77.95 81.69 86.9 86.7 87.6
25/08/2018 11:43:44 77.78 80.34 87.15 84.8 84.7 86.1 80.78 76.31 81.69 86.9 86.7 87.6
25/08/2018 11:43:45 78 78.9 87.15 84.8 84.7 86.1 81.1 75.24 81.69 86.9 86.7 87.6
25/08/2018 11:43:46 79.29 79.03 87.15 84.8 84.7 86.1 82.4 75.92 81.69 86.9 86.7 87.6
25/08/2018 11:43:47 80.31 79.83 87.15 84.8 84.7 86.1 83.29 76.76 81.69 86.9 86.7 87.6
25/08/2018 11:43:48 80.51 80.82 87.15 84.8 84.7 86.1 82.24 77.08 81.69 86.9 86.7 87.6
25/08/2018 11:43:49 86.44 85.64 87.15 84.8 84.7 86.1 88 81.08 81.69 86.8 86.7 87.6
25/08/2018 11:43:50 79.23 85.41 87.15 84.8 84.7 86.1 81.64 80.75 81.69 86.8 86.7 87.6
25/08/2018 11:43:51 77.73 82.81 87.15 84.8 84.7 86.1 80.88 78.42 81.69 86.8 86.7 87.6
25/08/2018 11:43:52 77.24 80.3 87.15 84.8 84.7 86.1 80.42 76.39 81.69 86.8 86.7 87.6
25/08/2018 11:43:53 83.78 82.73 87.15 84.8 84.7 86.1 84.83 77.86 81.69 86.8 86.7 87.6
25/08/2018 11:43:54 78.72 82.56 87.15 84.8 84.7 86.1 81.76 77.74 81.69 86.8 86.7 87.6
25/08/2018 11:43:55 81.55 81.6 87.15 84.8 84.7 86.1 83.81 77.49 81.69 86.8 86.7 87.6
25/08/2018 11:43:56 78.87 81.28 87.15 84.8 84.7 86.1 81.72 77.34 81.69 86.8 86.7 87.6
25/08/2018 11:43:57 79 79.88 87.15 84.7 84.7 86.1 81.85 76.27 81.69 86.8 86.7 87.6
25/08/2018 11:43:58 77.45 79.53 87.15 84.7 84.7 86.1 80.06 76.04 81.69 86.7 86.7 87.6
25/08/2018 11:43:59 78.7 78.69 87.15 84.7 84.7 86.1 81.75 75.25 81.69 86.7 86.6 87.6
25/08/2018 11:44:00 80.26 80.04 87.15 84.7 84.7 86.1 82 75.75 81.69 86.7 86.6 87.6
25/08/2018 11:44:01 82.83 82.78 87.15 84.7 84.7 86.1 85.65 79.23 81.69 86.7 86.6 87.6
25/08/2018 11:44:02 80.74 82.94 87.15 84.7 84.7 86.1 82.4 79.33 81.69 86.7 86.6 87.6
25/08/2018 11:44:03 80.17 81.4 87.15 84.7 84.7 86.1 81.81 77.43 81.69 86.7 86.6 87.6
25/08/2018 11:44:04 79.66 80.86 87.15 84.7 84.7 86.1 81.12 76.5 81.69 86.7 86.6 87.6
25/08/2018 11:44:05 78.7 80.44 87.15 84.7 84.7 86.1 81.48 75.79 81.69 86.7 86.6 87.6
25/08/2018 11:44:06 77.07 79.43 87.15 84.7 84.6 86.1 80.77 75.55 81.69 86.7 86.6 87.6
25/08/2018 11:44:07 85.48 84.68 87.15 84.7 84.6 86.1 87.02 80.18 81.69 86.7 86.6 87.6
25/08/2018 11:44:08 76.49 83.23 87.15 84.7 84.6 86.1 79.72 78.8 81.69 86.7 86.6 87.6
25/08/2018 11:44:09 75.16 80.2 87.01 84.7 84.6 86.1 79.37 76.24 81.5 86.7 86.6 87.6
25/08/2018 11:44:10 75.57 77.78 85.64 84.7 84.6 86.1 79.05 74.65 81.08 86.7 86.6 87.6
25/08/2018 11:44:11 75.69 76.87 85.64 84.7 84.6 86.1 81.38 75.4 81.08 86.7 86.6 87.6
25/08/2018 11:44:12 74.21 76.07 85.64 84.7 84.6 86.1 78.28 74.63 81.08 86.6 86.6 87.6
25/08/2018 11:44:13 75.96 75.99 85.64 84.6 84.6 86.1 79.69 73.69 81.08 86.6 86.6 87.6
25/08/2018 11:44:14 75.85 76.13 85.64 84.6 84.6 86.1 80.31 74.1 81.08 86.6 86.6 87.6
25/08/2018 11:44:15 87.26 86.2 86.2 84.6 84.6 86.1 88.96 81.79 81.79 86.6 86.6 87.6
25/08/2018 11:44:16 81.83 85.81 86.2 84.6 84.6 86.1 83.57 81.39 81.79 86.6 86.6 87.6
25/08/2018 11:44:17 86.71 86.72 86.72 84.7 84.6 86.1 86.97 81.09 81.79 86.6 86.6 87.6
25/08/2018 11:44:18 77.18 86.22 86.72 84.7 84.6 86.1 79.78 80.6 81.79 86.6 86.5 87.6
25/08/2018 11:44:19 77.17 82.75 86.72 84.6 84.6 86.1 80.56 77.59 81.79 86.6 86.5 87.6
25/08/2018 11:44:20 86.47 85.62 86.72 84.6 84.6 86.1 85.74 78.93 81.79 86.6 86.5 87.6
25/08/2018 11:44:21 85.12 86.47 86.72 84.7 84.6 86.1 85.87 80.22 81.79 86.6 86.5 87.6
25/08/2018 11:44:22 79.61 84.83 86.72 84.7 84.6 86.1 81.42 78.96 81.79 86.6 86.5 87.6
25/08/2018 11:44:23 78.09 82.35 86.72 84.6 84.6 86.1 80.73 77.06 81.79 86.6 86.5 87.6
25/08/2018 11:44:24 79.46 80.31 86.72 84.6 84.6 86.1 82.09 75.94 81.79 86.6 86.5 87.6
25/08/2018 11:44:25 79.31 79.97 86.72 84.6 84.6 86.1 82.12 76.1 81.79 86.6 86.5 87.6
25/08/2018 11:44:26 79.52 80.36 86.72 84.6 84.6 86.1 82.48 76.46 81.79 86.6 86.5 87.6
25/08/2018 11:44:27 83.35 82.83 86.72 84.6 84.6 86.1 85.28 78.8 81.79 86.6 86.5 87.6
25/08/2018 11:44:28 75.46 81.82 86.72 84.6 84.6 86.1 80.16 77.83 81.79 86.6 86.5 87.6
25/08/2018 11:44:29 76.1 79.03 86.72 84.6 84.5 86.1 80.12 75.9 81.79 86.5 86.5 87.6
25/08/2018 11:44:30 74.76 77.46 86.72 84.6 84.5 86.1 78.98 74.87 81.79 86.5 86.5 87.6
25/08/2018 11:44:31 76.59 76.63 86.72 84.6 84.5 86.1 80.56 74.25 81.79 86.5 86.5 87.6
25/08/2018 11:44:32 76.03 76.24 86.72 84.6 84.5 86.1 79.1 74.11 81.79 86.5 86.5 87.6
25/08/2018 11:44:33 78.71 78.44 86.72 84.6 84.5 86.1 81.82 75.27 81.79 86.5 86.5 87.6
25/08/2018 11:44:34 84.85 83.49 86.72 84.6 84.5 86.1 85.8 78.66 81.79 86.5 86.5 87.6
25/08/2018 11:44:35 82.3 83.56 86.72 84.6 84.5 86.1 83.32 78.53 81.79 86.5 86.5 87.6
25/08/2018 11:44:36 86.58 86.1 86.72 84.6 84.5 86.1 88.04 81.32 81.79 86.5 86.5 87.6
25/08/2018 11:44:37 80.31 85.76 86.72 84.6 84.5 86.1 82.21 80.92 81.79 86.5 86.4 87.6
25/08/2018 11:44:38 78.12 83.42 86.72 84.6 84.5 86.1 81.13 78.78 81.79 86.5 86.4 87.6
25/08/2018 11:44:39 77.25 80.92 86.72 84.6 84.5 86.1 80.51 76.76 81.79 86.5 86.4 87.6
25/08/2018 11:44:40 81.46 81.02 86.72 84.6 84.5 86.1 82.74 76.47 81.79 86.5 86.4 87.6
25/08/2018 11:44:41 78.18 80.41 86.72 84.6 84.5 86.1 80.78 75.95 81.79 86.5 86.4 87.6
25/08/2018 11:44:42 78.58 79.15 86.72 84.6 84.5 86.1 81.43 75.4 81.79 86.5 86.4 87.6
25/08/2018 11:44:43 79.81 79.74 86.72 84.6 84.5 86.1 82.66 76.44 81.79 86.5 86.4 87.6
25/08/2018 11:44:44 86.05 85.7 86.72 84.6 84.5 86.1 88.12 81.49 81.79 86.5 86.4 87.6
25/08/2018 11:44:45 82.82 85.98 86.72 84.5 84.5 86.1 84.3 81.65 81.65 86.3 86.4 87.6
25/08/2018 11:44:46 82.18 84.14 86.72 84.4 84.5 86.1 84.18 79.69 81.65 86.2 86.4 87.6
25/08/2018 11:44:47 79.32 82.58 86.47 84.4 84.5 86.1 83.14 78.41 81.65 86.2 86.4 87.6
25/08/2018 11:44:48 76.04 80.79 86.47 84.4 84.5 86.1 80.74 77.6 81.65 86.2 86.4 87.6
25/08/2018 11:44:49 76.48 78.57 86.47 84.4 84.5 86.1 79.86 76.04 81.65 86.1 86.4 87.6
25/08/2018 11:44:50 78.43 78.17 86.47 84.4 84.5 86.1 81.07 74.93 81.65 86.1 86.4 87.6
25/08/2018 11:44:51 76.7 77.89 86.1 84.4 84.5 86.1 80.36 74.78 81.65 86.1 86.4 87.6
25/08/2018 11:44:52 77.8 77.72 86.1 84.4 84.5 86.1 81.5 75.09 81.65 86.1 86.4 87.6
25/08/2018 11:44:53 81.4 80.42 86.1 84.4 84.5 86.1 83.79 76.85 81.65 86.1 86.4 87.6
25/08/2018 11:44:54 80.82 81.4 86.1 84.4 84.5 86.1 82.39 77.29 81.65 86.1 86.4 87.6
25/08/2018 11:44:55 76.96 80.13 86.1 84.4 84.5 86.1 79.5 76.02 81.65 86.1 86.4 87.6
25/08/2018 11:44:56 76.29 78.51 86.1 84.4 84.5 86.1 79.67 74.56 81.65 86.1 86.4 87.6
25/08/2018 11:44:57 77.58 77.75 86.1 84.3 84.5 86.1 80.67 74.4 81.65 86.1 86.4 87.6
25/08/2018 11:44:58 78.34 78.59 86.1 84.3 84.5 86.1 81.01 74.89 81.65 86.1 86.4 87.6
25/08/2018 11:44:59 81.01 80.65 86.1 84.3 84.4 86.1 82.15 75.94 81.65 86 86.4 87.6
25/08/2018 11:45:00 78.84 79.84 86.1 84.3 84.4 86.1 81.43 75.45 81.65 86 86.4 87.6
25/08/2018 11:45:01 80.46 80.47 86.1 84.3 84.4 86.1 83.32 76.61 81.65 86 86.4 87.6
25/08/2018 11:45:02 78.21 80.06 86.1 84.3 84.4 86.1 81.02 76.54 81.65 86 86.4 87.6
25/08/2018 11:45:03 75.25 78.69 86.1 84.3 84.4 86.1 79.34 75.46 81.65 86 86.4 87.6
25/08/2018 11:45:04 85.75 84.9 86.1 84.3 84.4 86.1 87.19 80.2 81.65 86 86.4 87.6
25/08/2018 11:45:05 87.59 87.22 87.22 84.3 84.4 86.1 87.86 81.53 81.65 86 86.4 87.6
25/08/2018 11:45:06 82.84 86.92 87.22 84.3 84.4 86.1 85.52 81.35 81.65 86 86.4 87.6
25/08/2018 11:45:07 83.25 84.51 87.22 84.3 84.4 86.1 85.1 80.04 81.65 86 86.4 87.6
25/08/2018 11:45:08 81.69 83.79 87.22 84.3 84.4 86.1 84.24 79.32 81.65 86 86.4 87.6
25/08/2018 11:45:09 76.96 82.98 87.22 84.3 84.4 86.1 83.46 78.99 81.65 85.9 86.4 87.6
25/08/2018 11:45:10 75.1 80.11 87.22 84.2 84.4 86.1 76.14 77.65 81.65 85.9 86.4 87.6
25/08/2018 11:45:11 89.02 87.97 87.97 84.3 84.4 86.1 88.32 81.17 81.65 85.9 86.4 87.6
25/08/2018 11:45:12 80.03 85.87 87.97 84.3 84.4 86.1 81.7 79.59 81.65 85.9 86.4 87.6
25/08/2018 11:45:13 78.37 82.99 87.97 84.3 84.4 86.1 81.25 77.48 81.65 85.9 86.4 87.6
25/08/2018 11:45:14 80.34 80.64 87.97 84.3 84.4 86.1 83.86 77.16 81.65 85.9 86.4 87.6
25/08/2018 11:45:15 79.57 80.56 87.97 84.2 84.4 86.1 84.94 78.29 81.53 85.9 86.4 87.6
25/08/2018 11:45:16 78.49 79.75 87.97 84.2 84.4 86.1 82.04 77.95 81.53 85.9 86.4 87.6
25/08/2018 11:45:17 81.56 80.78 87.97 84.2 84.4 86.1 83.95 77.57 81.53 85.9 86.4 87.6
25/08/2018 11:45:18 80.85 81.23 87.97 84.2 84.4 86.1 83.6 77.51 81.53 85.9 86.3 87.6
25/08/2018 11:45:19 80.3 81.52 87.97 84.2 84.4 86.1 82.92 77.99 81.53 85.9 86.3 87.6
25/08/2018 11:45:20 66.98 80 87.97 84.2 84.4 86.1 72 76.68 81.53 85.9 86.3 87.6
25/08/2018 11:45:21 74.42 76.08 87.97 84.2 84.4 86.1 76.53 72.97 81.53 85.8 86.3 87.6
25/08/2018 11:45:22 80.13 78.97 87.97 84.2 84.4 86.1 81.01 74.01 81.53 85.8 86.3 87.6
25/08/2018 11:45:23 81.26 81.26 87.97 84.2 84.4 86.1 82.47 76.04 81.53 85.8 86.3 87.6
25/08/2018 11:45:24 77.42 79.76 87.97 84.2 84.4 86.1 79.98 74.97 81.53 85.8 86.3 87.6
25/08/2018 11:45:25 75.17 78.37 87.97 84.2 84.4 86.1 79.64 74.21 81.53 85.8 86.3 87.6
25/08/2018 11:45:26 74.74 76.68 87.97 84.2 84.4 86.1 77.76 73.79 81.53 85.8 86.3 87.6
25/08/2018 11:45:27 75.78 75.91 87.97 84.2 84.4 86.1 79.4 73.13 81.53 85.8 86.3 87.6
25/08/2018 11:45:28 75.62 75.93 87.97 84.1 84.4 86.1 79.49 73.24 81.53 85.8 86.3 87.6
25/08/2018 11:45:29 74.36 75.83 87.97 84.1 84.4 86.1 79.9 73.74 81.53 85.7 86.3 87.6
25/08/2018 11:45:30 74.77 75.05 87.97 84.1 84.4 86.1 80.07 73.88 81.53 85.7 86.3 87.6
25/08/2018 11:45:31 77 76.8 87.97 84.1 84.4 86.1 80.27 74.12 81.53 85.7 86.3 87.6
25/08/2018 11:45:32 79.23 79.1 87.97 84.1 84.4 86.1 82.34 76 81.53 85.7 86.3 87.6
25/08/2018 11:45:33 81.59 81.56 87.97 84.1 84.4 86.1 84.16 77.83 81.53 85.7 86.3 87.6
25/08/2018 11:45:34 83.98 84.13 87.97 84.1 84.4 86.1 86.12 79.98 81.53 85.7 86.3 87.6
25/08/2018 11:45:35 79.05 82.52 87.97 84.1 84.4 86.1 82.68 78.66 81.35 85.7 86.3 87.6
25/08/2018 11:45:36 74.41 80.69 87.97 84.1 84.3 86.1 79.38 77.55 81.17 85.7 86.3 87.6
25/08/2018 11:45:37 82.54 81.38 87.97 83.6 84.3 86.1 87.58 79.94 81.17 85.5 86.3 87.6
25/08/2018 11:45:38 83.19 83.11 87.97 83.6 84.3 86.1 87.22 81.31 81.31 85.5 86.3 87.6
25/08/2018 11:45:39 76.8 81.97 87.97 83.6 84.3 86.1 80.94 79.97 81.31 85.5 86.3 87.6
25/08/2018 11:45:40 85.54 85 87.97 83.6 84.3 86.1 87.11 80.87 81.31 85.5 86.3 87.6
25/08/2018 11:45:41 79.75 83.24 85.87 83.6 84.3 86.1 81.95 79.28 81.31 85.5 86.3 87.6
25/08/2018 11:45:42 78.8 81.28 85 83.6 84.3 86.1 81.51 77.35 81.31 85.4 86.3 87.6
25/08/2018 11:45:43 78.26 79.9 85 83.6 84.3 86.1 81.52 76.13 81.31 85.4 86.3 87.6
25/08/2018 11:45:44 83.29 82.7 85 83.6 84.3 86.1 87.62 80.48 81.31 85.4 86.3 87.6
25/08/2018 11:45:45 74.48 81.42 85 83.6 84.3 86.1 78.21 79.29 81.31 85.4 86.3 87.6
25/08/2018 11:45:46 82.05 81.85 85 83.6 84.3 86.1 83.96 77.92 81.31 85.4 86.3 87.6
25/08/2018 11:45:47 74.62 81.85 85 83.6 84.3 86.1 78.71 77.92 81.31 85.4 86.3 87.6
25/08/2018 11:45:48 100.46 98.81 98.81 84.2 84.5 86.1 104.08 96.18 96.18 86.4 86.5 87.7
25/08/2018 11:45:49 89.97 99.02 99.02 84.3 84.5 86.1 95.66 96.61 96.61 86.5 86.6 87.7
25/08/2018 11:45:50 76.56 95.12 99.02 84.2 84.5 86.1 81.1 92.8 96.61 86.5 86.6 87.7
25/08/2018 11:45:51 80.79 90.98 99.02 84.2 84.5 86.1 82.31 88.67 96.61 86.5 86.6 87.7
25/08/2018 11:45:52 82.37 87.45 99.02 84.2 84.5 86.1 82.37 84.81 96.61 86.5 86.6 87.7
25/08/2018 11:45:53 82.33 85.02 99.02 84.2 84.5 86.1 82.86 81.47 96.61 86.5 86.5 87.7
25/08/2018 11:45:54 89.99 89.55 99.02 84.3 84.5 86.1 88.81 82.42 96.61 86.5 86.5 87.7
25/08/2018 11:45:55 86.8 89 99.02 84.3 84.5 86.1 87.85 82.21 96.61 86.5 86.5 87.7
25/08/2018 11:45:56 83.54 87.89 99.02 84.3 84.5 86.1 83.86 81.83 96.61 86.5 86.5 87.7
25/08/2018 11:45:57 83.06 85.59 99.02 84.3 84.5 86.1 84.13 79.61 96.61 86.5 86.5 87.7
25/08/2018 11:45:58 82.75 84.13 99.02 84.3 84.5 86.1 84.15 78.65 96.61 86.5 86.5 87.7
25/08/2018 11:45:59 88.34 87.41 99.02 84.3 84.5 86.1 89.84 82.84 96.61 86.5 86.5 87.7
25/08/2018 11:46:00 84.33 87.22 99.02 84.3 84.5 86.1 85.41 82.4 96.61 86.5 86.5 87.7
25/08/2018 11:46:01 85.74 86.22 99.02 84.3 84.5 86.1 86.24 80.79 96.61 86.5 86.5 87.7
25/08/2018 11:46:02 86.38 86.91 99.02 84.4 84.5 86.1 91.25 84.73 96.61 86.5 86.6 87.7
25/08/2018 11:46:03 79.48 86.55 99.02 84.3 84.5 86.1 83.22 84.24 96.61 86.5 86.6 87.7
25/08/2018 11:46:04 76.56 83.41 99.02 84.3 84.5 86.1 80.08 81.12 96.61 86.5 86.5 87.7
25/08/2018 11:46:05 86.79 86.1 99.02 84.4 84.5 86.1 86.72 80.42 96.61 86.5 86.6 87.7
25/08/2018 11:46:06 80.9 84.77 99.02 84.4 84.5 86.1 83.99 79.38 96.61 86.5 86.6 87.7
25/08/2018 11:46:07 78.21 82.78 99.02 84.4 84.5 86.1 82.32 78.51 96.61 86.5 86.6 87.7
25/08/2018 11:46:08 79.71 80.52 99.02 84.4 84.5 86.1 82.7 77.1 96.61 86.5 86.6 87.7
25/08/2018 11:46:09 75.83 79.99 99.02 84.4 84.5 86.1 79.69 76.74 96.61 86.5 86.6 87.7
25/08/2018 11:46:10 85.19 84.43 99.02 84.4 84.5 86.1 87.48 80.47 96.61 86.6 86.6 87.7
25/08/2018 11:46:11 78.95 83.42 99.02 84.4 84.5 86.1 83.58 79.72 96.61 86.5 86.6 87.7
25/08/2018 11:46:12 81.71 81.71 99.02 84.4 84.5 86.1 84.01 78.35 96.61 86.6 86.6 87.7
25/08/2018 11:46:13 83.93 83.51 99.02 84.4 84.5 86.1 85.14 78.85 96.61 86.6 86.6 87.7
25/08/2018 11:46:14 79.29 83.5 99.02 84.4 84.5 86.1 83.03 78.85 96.61 86.6 86.6 87.7
25/08/2018 11:46:15 78.75 81.43 99.02 84.3 84.5 86.1 83.31 78.18 96.61 86.6 86.6 87.7
25/08/2018 11:46:16 78.75 79.76 99.02 84.3 84.5 86.1 81.79 77.21 96.61 86.5 86.6 87.7
25/08/2018 11:46:17 79.2 79.57 99.02 84.3 84.5 86.1 82.19 76.72 96.61 86.5 86.6 87.7
25/08/2018 11:46:18 82.26 81.68 99.02 84.3 84.5 86.1 85.19 78.2 96.61 86.6 86.6 87.7
25/08/2018 11:46:19 77.84 81.19 95.12 84.3 84.5 86.1 82.73 78.03 92.8 86.5 86.6 87.7
25/08/2018 11:46:20 78.28 80.09 90.98 84.3 84.5 86.1 82.3 77.35 88.67 86.5 86.6 87.7
25/08/2018 11:46:21 84.06 82.77 89.55 84.3 84.5 86.1 86.81 79.57 84.81 86.6 86.6 87.7
25/08/2018 11:46:22 82.15 83.33 89.55 84.3 84.5 86.1 85.12 79.95 84.73 86.6 86.6 87.7
25/08/2018 11:46:23 75.78 82.08 89.55 84.3 84.5 86.1 80.25 78.88 84.73 86.6 86.6 87.7
25/08/2018 11:46:24 75.08 79.19 89 84.3 84.5 86.1 80.15 76.48 84.73 86.6 86.6 87.7
25/08/2018 11:46:25 78.92 78.85 87.89 84.3 84.5 86.1 81.6 75.65 84.73 86.6 86.6 87.7
25/08/2018 11:46:26 78.96 79.07 87.41 84.3 84.5 86.1 82.2 75.89 84.73 86.6 86.6 87.7
25/08/2018 11:46:27 83.98 83.39 87.41 84.3 84.5 86.1 84.87 78.37 84.73 86.6 86.6 87.7
25/08/2018 11:46:28 79.91 82.24 87.41 84.3 84.5 86.1 81.82 77.49 84.73 86.6 86.6 87.7
25/08/2018 11:46:29 75.99 81.3 87.22 84.3 84.5 86.1 80.02 76.67 84.73 86.6 86.6 87.7
25/08/2018 11:46:30 81.92 81.23 86.91 84.3 84.5 86.1 83.89 77.12 84.73 86.6 86.6 87.7
25/08/2018 11:46:31 79.85 81.33 86.91 84.3 84.5 86.1 83.38 77.51 84.73 86.6 86.6 87.7
25/08/2018 11:46:32 79.2 80.24 86.55 84.3 84.5 86.1 83.36 77.37 84.24 86.6 86.6 87.7
25/08/2018 11:46:33 77.68 79.63 86.1 84.3 84.5 86.1 82.25 77.06 81.12 86.6 86.6 87.7
25/08/2018 11:46:34 77.86 78.82 86.1 84.3 84.5 86.1 84.32 77.93 80.47 86.6 86.6 87.7
25/08/2018 11:46:35 79.73 79.33 84.77 84.3 84.5 86.1 83.13 77.5 80.47 86.6 86.6 87.7
25/08/2018 11:46:36 77.86 79.37 84.43 84.3 84.5 86.1 81.28 77.19 80.47 86.6 86.6 87.7
25/08/2018 11:46:37 75.28 78.37 84.43 84.3 84.5 86.1 81.67 75.93 80.47 86.6 86.6 87.7
25/08/2018 11:46:38 76.68 76.95 84.43 84.3 84.5 86.1 82.51 76.32 80.47 86.6 86.6 87.7
25/08/2018 11:46:39 81.59 80.66 84.43 84.3 84.5 86.1 83.88 77.32 80.47 86.6 86.6 87.7
25/08/2018 11:46:40 79.69 80.79 83.51 84.3 84.5 86.1 82.8 77.52 79.95 86.6 86.6 87.7
25/08/2018 11:46:41 83.76 83.22 83.51 84.3 84.5 86.1 84.96 78.49 79.95 86.6 86.6 87.7
25/08/2018 11:46:42 85.54 85.13 85.13 84.3 84.5 86.1 87.04 80.24 80.24 86.6 86.6 87.7
25/08/2018 11:46:43 80.97 84.72 85.13 84.3 84.5 86.1 83.85 80.05 80.24 86.6 86.6 87.7
25/08/2018 11:46:44 79.17 82.6 85.13 84.3 84.5 86.1 83.21 78.62 80.24 86.6 86.6 87.7
25/08/2018 11:46:45 84.07 83.3 85.13 84.3 84.5 86.1 85.58 78.94 80.24 86.6 86.6 87.7
25/08/2018 11:46:46 86.48 86.31 86.31 84.3 84.5 86.1 88.33 81.8 81.8 86.6 86.6 87.7
25/08/2018 11:46:47 79.38 85.09 86.31 84.3 84.5 86.1 83.05 80.81 81.8 86.6 86.6 87.7
25/08/2018 11:46:48 82.19 82.68 86.31 84.3 84.5 86.1 85.49 79.3 81.8 86.6 86.6 87.7
25/08/2018 11:46:49 82.85 83.5 86.31 84.4 84.5 86.1 85.88 80.24 81.8 86.6 86.6 87.7
25/08/2018 11:46:50 79.57 82.12 86.31 84.4 84.5 86.1 83.06 79 81.8 86.7 86.6 87.7
25/08/2018 11:46:51 80.6 80.8 86.31 84.4 84.5 86.1 82.98 77.61 81.8 86.7 86.6 87.7
25/08/2018 11:46:52 82.38 82.28 86.31 84.4 84.5 86.1 85.02 78.55 81.8 86.7 86.6 87.7
25/08/2018 11:46:53 82.73 83.53 86.31 84.4 84.5 86.1 85.64 80 81.8 86.7 86.6 87.7
25/08/2018 11:46:54 80.49 82.62 86.31 84.4 84.5 86.1 83.71 79.17 81.8 86.7 86.6 87.7
25/08/2018 11:46:55 86.54 85.75 86.31 84.4 84.5 86.1 87.6 80.68 81.8 86.7 86.6 87.7
25/08/2018 11:46:56 85.89 86.4 86.4 84.4 84.5 86.1 87.42 81.38 81.8 86.7 86.6 87.7
25/08/2018 11:46:57 82.76 85.7 86.4 84.4 84.5 86.1 84.43 80.92 81.8 86.7 86.6 87.7
25/08/2018 11:46:58 86.27 85.5 86.4 84.4 84.5 86.1 88.06 81.09 81.8 86.7 86.6 87.7
25/08/2018 11:46:59 86.28 86.2 86.4 84.5 84.5 86.1 87.56 81.46 81.8 86.7 86.6 87.7
25/08/2018 11:47:00 84.74 86.05 86.4 84.5 84.5 86.1 87.38 81.39 81.8 86.8 86.6 87.7
25/08/2018 11:47:01 85.97 86.1 86.4 84.5 84.5 86.1 87.73 81.82 81.82 86.8 86.6 87.7
25/08/2018 11:47:02 80.85 85.54 86.4 84.5 84.5 86.1 84.15 81.29 81.82 86.8 86.6 87.7
25/08/2018 11:47:03 83.29 83.71 86.4 84.5 84.5 86.1 86.14 79.93 81.82 86.8 86.6 87.7
25/08/2018 11:47:04 86.12 86.36 86.4 84.5 84.5 86.1 86.88 81.49 81.82 86.8 86.6 87.7
25/08/2018 11:47:05 84.48 84.75 86.4 84.5 84.5 86.1 86.36 80.24 81.82 86.8 86.6 87.7
25/08/2018 11:47:06 82.79 85.23 86.4 84.5 84.5 86.1 84.58 80.59 81.82 86.8 86.6 87.7
25/08/2018 11:47:07 80.69 83.16 86.4 84.5 84.5 86.1 83.69 78.91 81.82 86.8 86.6 87.7
25/08/2018 11:47:08 80.4 81.72 86.4 84.5 84.5 86.1 83.09 77.97 81.82 86.8 86.6 87.7
25/08/2018 11:47:09 80.09 80.99 86.4 84.5 84.5 86.1 84.38 78.2 81.82 86.8 86.6 87.7
25/08/2018 11:47:10 79.94 80.76 86.4 84.5 84.5 86.1 82.99 78.04 81.82 86.8 86.6 87.7
25/08/2018 11:47:11 78.32 79.82 86.4 84.5 84.5 86.1 81.52 77.11 81.82 86.8 86.6 87.7
25/08/2018 11:47:12 87.29 86.34 86.4 84.5 84.5 86.1 87.32 80.25 81.82 86.8 86.6 87.7
25/08/2018 11:47:13 79.04 86.05 86.4 84.5 84.5 86.1 82.47 80.12 81.82 86.8 86.6 87.7
25/08/2018 11:47:14 77.72 82.97 86.4 84.5 84.5 86.1 81.2 78.11 81.82 86.8 86.6 87.7
25/08/2018 11:47:15 78.64 80.23 86.4 84.5 84.5 86.1 81.64 76.3 81.82 86.8 86.6 87.7
25/08/2018 11:47:16 78.24 79.65 86.4 84.5 84.5 86.1 81.78 75.98 81.82 86.8 86.6 87.7
25/08/2018 11:47:17 79.55 80.21 86.4 84.5 84.5 86.1 84.03 77.74 81.82 86.8 86.6 87.7
25/08/2018 11:47:18 83.38 82.63 86.4 84.6 84.5 86.1 86.44 79.68 81.82 86.8 86.6 87.7
25/08/2018 11:47:19 79.86 81.95 86.4 84.6 84.5 86.1 84.29 78.94 81.82 86.8 86.6 87.7
25/08/2018 11:47:20 79.71 81.09 86.4 84.6 84.5 86.1 83.37 78.95 81.82 86.8 86.6 87.7
25/08/2018 11:47:21 79.44 79.93 86.4 84.6 84.5 86.1 82.01 77.33 81.82 86.8 86.6 87.7
25/08/2018 11:47:22 81.96 81.58 86.4 84.6 84.5 86.1 83.47 77.25 81.82 86.8 86.6 87.7
25/08/2018 11:47:23 84.14 84.48 86.4 84.6 84.5 86.1 87.19 80.88 81.82 86.9 86.6 87.7
25/08/2018 11:47:24 84.02 83.93 86.4 84.6 84.5 86.1 86.46 80.22 81.82 86.9 86.6 87.7
25/08/2018 11:47:25 83.87 83.8 86.4 84.6 84.5 86.1 86.26 80.13 81.82 86.9 86.6 87.7
25/08/2018 11:47:26 78.1 83.77 86.36 84.6 84.5 86.1 80.71 79.88 81.82 86.9 86.6 87.7
25/08/2018 11:47:27 76.91 80.9 86.36 84.6 84.5 86.1 81.14 77.16 81.82 86.9 86.6 87.7
25/08/2018 11:47:28 84.38 83.88 86.36 84.6 84.5 86.1 86.18 79.52 81.82 86.9 86.6 87.7
25/08/2018 11:47:29 79.82 84 86.36 84.6 84.5 86.1 82.74 79.62 81.82 86.9 86.6 87.7
25/08/2018 11:47:30 80.91 81.69 86.36 84.6 84.5 86.1 83.31 77.83 81.82 86.9 86.6 87.7
25/08/2018 11:47:31 77.32 81.79 86.36 84.6 84.5 86.1 81.59 78.23 81.49 86.9 86.6 87.7
25/08/2018 11:47:32 78.77 79.33 86.36 84.6 84.5 86.1 82.88 76.58 81.49 86.9 86.6 87.7
25/08/2018 11:47:33 83.45 82.32 86.36 84.6 84.5 86.1 85.84 78.69 81.49 86.9 86.6 87.7
25/08/2018 11:47:34 81.79 82.55 86.34 84.5 84.5 86.1 83.65 78.48 80.88 86.8 86.6 87.7
25/08/2018 11:47:35 76.15 81.94 86.34 84.5 84.5 86.1 80.07 77.96 80.88 86.8 86.6 87.7
25/08/2018 11:47:36 77.97 79.23 86.34 84.5 84.5 86.1 81.48 75.88 80.88 86.8 86.6 87.7
25/08/2018 11:47:37 83.05 82.37 86.34 84.5 84.5 86.1 86.05 79.11 80.88 86.8 86.6 87.7
25/08/2018 11:47:38 80.42 82.12 86.34 84.5 84.5 86.1 82.84 78.67 80.88 86.8 86.6 87.7
25/08/2018 11:47:39 85.4 84.98 86.34 84.5 84.5 86.1 86.14 79.93 80.88 86.8 86.6 87.7
25/08/2018 11:47:40 81.48 83.79 86.34 84.5 84.5 86.1 84.39 78.82 80.88 86.8 86.6 87.7
25/08/2018 11:47:41 82.24 83.76 86.34 84.5 84.5 86.1 84.13 79.29 80.88 86.8 86.5 87.7
25/08/2018 11:47:42 82.57 82.73 86.05 84.5 84.5 86.1 84.58 78.51 80.88 86.8 86.5 87.7
25/08/2018 11:47:43 83.15 83.52 84.98 84.5 84.5 86.1 84.67 78.95 80.88 86.8 86.5 87.7
25/08/2018 11:47:44 80.7 83.15 84.98 84.5 84.5 86.1 83.88 78.6 80.88 86.8 86.5 87.7
25/08/2018 11:47:45 79.41 81.91 84.98 84.5 84.5 86.1 82.64 78.1 80.88 86.8 86.5 87.7
25/08/2018 11:47:46 85.87 85.1 85.1 83.9 84.5 86.1 88.45 81.56 81.56 86.6 86.5 87.7
25/08/2018 11:47:47 81.15 85.02 85.1 83.9 84.5 86.1 83.92 81.45 81.56 86.6 86.5 87.7
25/08/2018 11:47:48 86.88 86.54 86.54 83.9 84.5 86.1 88.49 82.43 82.43 86.6 86.5 87.7
25/08/2018 11:47:49 80.6 85.24 86.54 83.9 84.5 86.1 92.35 86.29 86.29 86.6 86.6 87.7
25/08/2018 11:47:50 76.97 82.46 86.54 83.7 84.5 86.1 81.62 83.27 86.29 86.4 86.6 87.7
25/08/2018 11:47:51 80.59 80.76 86.54 83 84.5 86.1 82.66 80.04 86.29 85.6 86.6 87.7
25/08/2018 11:47:52 81.48 81.25 86.54 83 84.4 86.1 83.27 78.21 86.29 85.6 86.6 87.7
25/08/2018 11:47:53 83.48 83.25 86.54 83 84.4 86.1 85.24 79.06 86.29 85.6 86.5 87.7
25/08/2018 11:47:54 85.23 84.86 86.54 83 84.4 86.1 86.57 79.96 86.29 85.6 86.5 87.7
25/08/2018 11:47:55 81.51 84.36 86.54 83 84.4 86.1 84.23 79.77 86.29 85.5 86.5 87.7
25/08/2018 11:47:56 88.38 87.32 87.32 83 84.4 86.1 89.84 82.71 86.29 85.6 86.5 87.7
25/08/2018 11:47:57 83.92 86.81 87.32 83 84.4 86.1 85.9 82.22 86.29 85.5 86.5 87.7
25/08/2018 11:47:58 82.76 85.34 87.32 82.9 84.4 86.1 85.35 80.91 86.29 85.5 86.5 87.7
25/08/2018 11:47:59 84.23 84.48 87.32 82.9 84.4 86.1 86.24 80.24 86.29 85.5 86.5 87.7
25/08/2018 11:48:00 86.02 85.85 87.32 82.9 84.4 86.1 88.76 82.18 86.29 85.5 86.5 87.7
25/08/2018 11:48:01 87.2 87.1 87.32 82.9 84.4 86.1 87.65 82.09 86.29 85.5 86.5 87.7
25/08/2018 11:48:02 86.26 86.93 87.32 82.9 84.4 86.1 86.7 81.76 86.29 85.5 86.5 87.7
25/08/2018 11:48:03 81.62 86.37 87.32 82.9 84.4 86.1 83.33 80.95 86.29 85.5 86.5 87.7
25/08/2018 11:48:04 79.97 83.88 87.32 82.9 84.4 86.1 83.84 78.94 86.29 85.5 86.5 87.7
25/08/2018 11:48:05 83.91 83.58 87.32 82.9 84.4 86.1 85.91 79.39 86.29 85.6 86.5 87.7
25/08/2018 11:48:06 81.71 83.06 87.32 82.9 84.4 86.1 84.04 79.06 86.29 85.6 86.5 87.7
25/08/2018 11:48:07 87.19 85.86 87.32 82.9 84.4 86.1 88.28 80.95 86.29 85.5 86.5 87.7
25/08/2018 11:48:08 86.26 87.15 87.32 82.9 84.4 86.1 87.1 81.8 86.29 85.6 86.5 87.7
25/08/2018 11:48:09 81.12 85.6 87.32 82.9 84.4 86.1 84.03 80.58 86.29 85.6 86.5 87.7
25/08/2018 11:48:10 83.1 83.96 87.32 83 84.4 86.1 84.3 78.96 86.29 85.6 86.5 87.7
25/08/2018 11:48:11 86.22 85.71 87.32 83 84.5 86 86.75 79.92 86.29 85.6 86.5 87.6
25/08/2018 11:48:12 87.96 87.3 87.32 83 84.5 86 89.23 82.23 86.29 85.6 86.6 87.6
25/08/2018 11:48:13 88.74 88.22 88.22 83 84.5 86 89.34 82.88 86.29 85.6 86.6 87.6
25/08/2018 11:48:14 89.58 89.11 89.11 83.1 84.5 86 93.56 86.23 86.29 85.7 86.6 87.6
25/08/2018 11:48:15 84.22 88.98 89.11 83.1 84.5 86 87.63 86.04 86.29 85.7 86.6 87.6
25/08/2018 11:48:16 90.51 89.76 89.76 83.2 84.5 86 95.09 87.95 87.95 85.8 86.6 87.6
25/08/2018 11:48:17 87.05 89.27 89.76 83.2 84.5 86 89.24 87.29 87.95 85.8 86.6 87.6
25/08/2018 11:48:18 84.35 87.91 89.76 83.2 84.5 86 86.37 85.08 87.95 85.9 86.6 87.6
25/08/2018 11:48:19 88.96 88.49 89.76 83.3 84.5 86 90.38 84.09 87.95 85.9 86.6 87.6
25/08/2018 11:48:20 87.19 87.91 89.76 83.3 84.5 86 89.86 84.02 87.95 85.9 86.6 87.6
25/08/2018 11:48:21 86.74 87.99 89.76 83.4 84.5 86 88.68 84.08 87.95 86 86.6 87.6
25/08/2018 11:48:22 86.13 87.01 89.76 83.4 84.5 86 87.42 82.94 87.95 86 86.6 87.6
25/08/2018 11:48:23 88.19 87.73 89.76 83.4 84.5 86 90.42 83.66 87.95 86 86.6 87.6
25/08/2018 11:48:24 86.25 87.56 89.76 83.4 84.5 86 90.84 84.68 87.95 86.1 86.7 87.6
25/08/2018 11:48:25 87.02 87.16 89.76 83.5 84.5 86 89.29 83.98 87.95 86.1 86.7 87.6
25/08/2018 11:48:26 82.89 86.72 89.76 83.5 84.5 86 84.46 83.43 87.95 86.1 86.6 87.6
25/08/2018 11:48:27 89.61 88.5 89.76 83.5 84.5 86 92.04 84.68 87.95 86.1 86.7 87.6
25/08/2018 11:48:28 85.14 88.19 89.76 83.6 84.5 86 87.72 84.41 87.95 86.2 86.6 87.6
25/08/2018 11:48:29 89.47 89.35 89.76 83.6 84.5 86 93.55 86.99 87.95 86.2 86.7 87.6
25/08/2018 11:48:30 80.8 88.84 89.76 83.6 84.5 86 83.72 86.46 87.95 86.2 86.7 87.6
25/08/2018 11:48:31 79.64 85.56 89.76 83.6 84.5 86 83.44 83.02 87.95 86.2 86.7 87.6
25/08/2018 11:48:32 87.27 86.64 89.76 83.6 84.5 86 89.86 83.23 87.95 86.3 86.7 87.6
25/08/2018 11:48:33 87.8 87.65 89.76 83.6 84.5 86 91.8 85 87.95 86.3 86.7 87.6
25/08/2018 11:48:34 82.19 87.23 89.76 83.6 84.5 86 88.14 84.69 87.95 86.3 86.7 87.6
25/08/2018 11:48:35 85.3 85.37 89.76 83.7 84.5 86 86.33 83.02 87.95 86.3 86.7 87.6
25/08/2018 11:48:36 84.66 85.44 89.76 83.7 84.5 86 85.93 81.35 87.95 86.3 86.7 87.6
25/08/2018 11:48:37 82.1 84.56 89.76 83.7 84.5 86 86.07 80.44 87.95 86.3 86.7 87.6
25/08/2018 11:48:38 84.72 84.92 89.76 83.7 84.5 86 88.86 82.59 87.95 86.3 86.7 87.6
25/08/2018 11:48:39 85.53 85.35 89.76 83.7 84.5 86 89.82 83.32 87.95 86.3 86.7 87.6
25/08/2018 11:48:40 89.86 89 89.76 83.7 84.5 86 93.55 86.56 87.95 86.4 86.7 87.6
25/08/2018 11:48:41 86.02 88.52 89.76 83.7 84.5 86 87.9 85.98 87.95 86.4 86.7 87.6
25/08/2018 11:48:42 85.34 87.14 89.76 83.7 84.5 86 86.75 83.81 87.95 86.4 86.7 87.6
25/08/2018 11:48:43 86.48 87.01 89.76 83.7 84.5 86 87.47 82.25 87.95 86.4 86.7 87.6
25/08/2018 11:48:44 80.26 86.2 89.76 83.7 84.5 86 84.13 81.53 87.95 86.4 86.7 87.6
25/08/2018 11:48:45 86.22 85.94 89.76 83.8 84.5 86 87.3 81.08 87.95 86.5 86.7 87.6
25/08/2018 11:48:46 81.34 85.58 89.35 83.8 84.5 86 85.25 80.74 87.29 86.5 86.7 87.6
25/08/2018 11:48:47 81.36 83.43 89.35 83.8 84.5 86 84.37 79.73 86.99 86.5 86.7 87.6
25/08/2018 11:48:48 83.14 83.31 89.35 83.8 84.5 86 86.23 79.74 86.99 86.5 86.7 87.6
25/08/2018 11:48:49 81.54 82.66 89.35 83.8 84.5 86 85.88 79.77 86.99 86.5 86.7 87.6
25/08/2018 11:48:50 85.42 84.96 89.35 83.8 84.5 86 87.39 81.05 86.99 86.5 86.7 87.6
25/08/2018 11:48:51 83.08 84.84 89.35 83.8 84.5 86 86.39 81 86.99 86.5 86.7 87.6
25/08/2018 11:48:52 84.2 84.52 89.35 83.8 84.5 86 85.91 80.37 86.99 86.5 86.7 87.6
25/08/2018 11:48:53 82.68 84.94 89.35 83.8 84.5 86 85.1 80.48 86.99 86.5 86.7 87.6
25/08/2018 11:48:54 82.09 83.27 89.35 83.8 84.5 86 86.29 79.88 86.99 86.5 86.6 87.6
25/08/2018 11:48:55 82.41 82.9 89.35 83.8 84.5 86 85.31 79.85 86.99 86.5 86.6 87.6
25/08/2018 11:48:56 87.42 86.53 89.35 83.8 84.5 86 89.47 82.62 86.99 86.5 86.6 87.6
25/08/2018 11:48:57 86.33 87.12 89.35 83.9 84.5 86 87.73 82.72 86.99 86.5 86.6 87.6
25/08/2018 11:48:58 79.79 86.08 89.35 83.9 84.5 86 84.59 81.71 86.99 86.6 86.6 87.6
25/08/2018 11:48:59 81.53 83.31 89 83.9 84.5 86 88.26 81.82 86.56 86.6 86.6 87.6
25/08/2018 11:49:00 83.96 83.49 89 83.9 84.4 86 86.13 81.05 86.56 86.6 86.6 87.6
25/08/2018 11:49:01 80.8 83.55 89 83.9 84.4 86 83.58 80.61 86.56 86.6 86.6 87.6
25/08/2018 11:49:02 77.08 81.71 89 83.9 84.4 86 82.58 78.58 86.56 86.6 86.6 87.6
25/08/2018 11:49:03 80.74 80.66 89 83.9 84.4 86 83.49 77.57 86.56 86.6 86.6 87.6
25/08/2018 11:49:04 86.07 85.41 89 83.9 84.4 86 87.6 80.49 86.56 86.6 86.6 87.6
25/08/2018 11:49:05 88.07 87.82 89 83.9 84.4 86 93.04 86.1 86.56 86.6 86.6 87.6
25/08/2018 11:49:06 87.87 88.33 89 83.9 84.4 86 90.43 86.32 86.56 86.7 86.6 87.6
25/08/2018 11:49:07 83.27 87.57 89 83.9 84.4 86 85.24 84.74 86.56 86.7 86.6 87.6
25/08/2018 11:49:08 83.28 85.41 89 83.9 84.4 86 83.58 82.08 86.56 86.7 86.6 87.6
25/08/2018 11:49:09 73.8 84.27 89 83.9 84.4 86 77.95 79.81 86.56 86.7 86.6 87.6
25/08/2018 11:49:10 71.9 80.58 88.52 83.9 84.4 86 75.67 76.51 86.32 86.7 86.6 87.6
25/08/2018 11:49:11 74.84 77.34 88.33 83.9 84.4 86 79.21 73.91 86.32 86.7 86.6 87.6
25/08/2018 11:49:12 73.87 75.86 88.33 83.9 84.4 86 77.95 73.07 86.32 86.7 86.6 87.6
25/08/2018 11:49:13 84.39 83.02 88.33 84 84.4 86 85.98 78.43 86.32 86.7 86.6 87.6
25/08/2018 11:49:14 80.41 83.55 88.33 84 84.4 86 82.6 79.05 86.32 86.7 86.6 87.6
25/08/2018 11:49:15 77.05 81.01 88.33 83.9 84.4 86 80.03 76.74 86.32 86.7 86.6 87.6
25/08/2018 11:49:16 84.14 83.05 88.33 83.9 84.4 86 84.14 77.35 86.32 86.7 86.6 87.6
25/08/2018 11:49:17 83.57 83.4 88.33 83.9 84.4 86 83.76 77.53 86.32 86.7 86.6 87.6
25/08/2018 11:49:18 85.16 84.72 88.33 83.9 84.4 86 85.88 79.04 86.32 86.7 86.6 87.6
25/08/2018 11:49:19 85.07 85.66 88.33 84 84.4 86 86.9 80.45 86.32 86.7 86.6 87.6
25/08/2018 11:49:20 83.78 84.49 88.33 83.9 84.4 86 86.11 80.18 86.32 86.7 86.6 87.6
25/08/2018 11:49:21 85.89 85.72 88.33 83.9 84.4 86 87.51 81.1 86.32 86.7 86.6 87.6
25/08/2018 11:49:22 87.44 87.16 88.33 84 84.4 86 89.44 82.93 86.32 86.7 86.6 87.6
25/08/2018 11:49:23 83.05 86.72 88.33 84 84.4 86 85.13 82.55 86.32 86.7 86.6 87.6
25/08/2018 11:49:24 78.93 84.87 88.33 84 84.4 86 82.66 80.71 86.32 86.7 86.6 87.6
25/08/2018 11:49:25 83.2 83.56 88.33 84 84.4 86 84.37 78.76 86.32 86.7 86.6 87.6
25/08/2018 11:49:26 85.42 85.88 88.33 84 84.4 86 85.56 80.27 86.32 86.7 86.6 87.6
25/08/2018 11:49:27 75.56 84 88.33 84 84.4 86 79.28 78.54 86.32 86.7 86.6 87.6
25/08/2018 11:49:28 78.73 80.79 88.33 84 84.4 86 81.37 76.08 86.32 86.7 86.6 87.6
25/08/2018 11:49:29 78.68 79.97 88.33 84 84.4 86 81.37 75.82 86.32 86.7 86.6 87.6
25/08/2018 11:49:30 80.6 80.16 88.33 84 84.4 86 82.5 76.1 86.32 86.7 86.6 87.6
25/08/2018 11:49:31 78.55 79.93 88.33 84 84.4 86 80.42 75.77 86.32 86.7 86.6 87.6
25/08/2018 11:49:32 78.6 79.16 88.33 84 84.4 86 80.92 75.18 86.32 86.7 86.6 87.6
25/08/2018 11:49:33 74.09 79.21 88.33 84 84.4 86 77.86 75.22 86.32 86.7 86.6 87.6
25/08/2018 11:49:34 77.65 77.76 88.33 84 84.4 86 80.29 73.99 86.32 86.7 86.6 87.6
25/08/2018 11:49:35 76.58 77.6 88.33 84 84.4 86 80.05 74.01 86.32 86.7 86.6 87.6
25/08/2018 11:49:36 79.29 78.55 87.57 84 84.4 86 82.35 75.5 84.74 86.7 86.6 87.6
25/08/2018 11:49:37 81.4 80.5 87.16 84 84.4 86 83.82 76.9 82.93 86.7 86.6 87.6
25/08/2018 11:49:38 84.45 83.49 87.16 84 84.4 86 86.37 79.29 82.93 86.7 86.6 87.6
25/08/2018 11:49:39 78.36 83.13 87.16 84 84.4 86 80.13 78.98 82.93 86.7 86.6 87.6
25/08/2018 11:49:40 78.98 80.72 87.16 84 84.4 86 80.98 76.5 82.93 86.7 86.6 87.6
25/08/2018 11:49:41 78.83 79.75 87.16 84 84.4 86 81.9 75.89 82.93 86.7 86.6 87.6
25/08/2018 11:49:42 78 79.12 87.16 84 84.4 86 80.59 75.5 82.93 86.7 86.6 87.6
25/08/2018 11:49:43 80.64 80.05 87.16 84 84.4 86 82.54 75.94 82.93 86.7 86.6 87.6
25/08/2018 11:49:44 80.51 81.14 87.16 84 84.4 86 82.87 76.97 82.93 86.7 86.6 87.6
25/08/2018 11:49:45 78.17 79.87 87.16 84 84.4 86 80.29 76.04 82.93 86.7 86.6 87.6
25/08/2018 11:49:46 78.76 79.25 87.16 83.9 84.4 86 85 78.18 82.93 86.7 86.6 87.6
25/08/2018 11:49:47 79.58 79.82 87.16 83.9 84.4 86 84 78.73 82.93 86.7 86.6 87.6
25/08/2018 11:49:48 79.93 80.09 87.16 83.9 84.4 86 81.87 77.74 82.93 86.7 86.6 87.6
25/08/2018 11:49:49 79.74 80.23 87.16 84 84.4 86 82.83 77.09 82.93 86.7 86.6 87.6
25/08/2018 11:49:50 78.72 79.86 87.16 84 84.4 86 82.93 76.78 82.93 86.7 86.6 87.6
25/08/2018 11:49:51 89.26 88.07 88.07 84 84.4 86 90.31 82.99 82.99 86.7 86.6 87.6
25/08/2018 11:49:52 83.74 87.81 88.07 84 84.4 86 85.92 82.68 82.99 86.7 86.6 87.6
25/08/2018 11:49:53 85.88 86.3 88.07 84 84.4 86 87.1 81.63 82.99 86.7 86.6 87.6
25/08/2018 11:49:54 86.75 87.66 88.07 84 84.4 86 88.49 83.01 83.01 86.8 86.6 87.6
25/08/2018 11:49:55 77.86 86.22 88.07 84 84.4 86 82.6 81.61 83.01 86.8 86.6 87.6
25/08/2018 11:49:56 79.71 82.96 88.07 84 84.4 86 83.72 79.18 83.01 86.8 86.6 87.6
25/08/2018 11:49:57 83.49 83.41 88.07 84.1 84.4 86 85.76 79.56 83.01 86.8 86.6 87.6
25/08/2018 11:49:58 78.59 82.26 88.07 84.1 84.4 86 81.13 78.74 83.01 86.8 86.6 87.6
25/08/2018 11:49:59 85.11 84.54 88.07 84.1 84.4 86 87.8 80.96 83.01 86.8 86.6 87.6
25/08/2018 11:50:00 81.17 84.02 88.07 84.1 84.4 86 84.1 80.41 83.01 86.8 86.6 87.6
25/08/2018 11:50:01 82.11 83.19 88.07 84.1 84.4 86 85.78 79.62 83.01 86.8 86.6 87.6
25/08/2018 11:50:02 83.91 83.94 88.07 84.1 84.4 86 85.35 79.73 83.01 86.8 86.6 87.6
25/08/2018 11:50:03 84.43 84.34 88.07 84.1 84.4 86 86.52 80.13 83.01 86.8 86.6 87.6
25/08/2018 11:50:04 86.65 86.3 88.07 84.1 84.4 86 87.69 81.43 83.01 86.8 86.6 87.6
25/08/2018 11:50:05 85.12 86.13 88.07 84.1 84.4 86 87.58 81.36 83.01 86.8 86.6 87.6
25/08/2018 11:50:06 79.33 85.44 88.07 84.1 84.4 86 83.7 81.32 83.01 86.8 86.6 87.6
25/08/2018 11:50:07 86.78 85.69 88.07 84.1 84.4 86 89.07 81.91 83.01 86.8 86.6 87.6
25/08/2018 11:50:08 85.97 86.14 88.07 84.1 84.4 86 88.71 82.52 83.01 86.8 86.6 87.6
25/08/2018 11:50:09 84.03 85.76 88.07 84.1 84.4 86 86.57 82.01 83.01 86.8 86.6 87.6
25/08/2018 11:50:10 86.57 86.55 88.07 84.1 84.4 86 87.95 81.95 83.01 86.9 86.6 87.6
25/08/2018 11:50:11 79.08 86.33 88.07 84.1 84.4 86 81.34 81.81 83.01 86.8 86.6 87.6
25/08/2018 11:50:12 82.1 83.39 88.07 84.1 84.4 86 82.34 78.68 83.01 86.8 86.6 87.6
25/08/2018 11:50:13 82.31 84.76 88.07 84.1 84.4 86 83.22 78.94 83.01 86.8 86.6 87.6
25/08/2018 11:50:14 81.21 81.91 88.07 84.1 84.4 86 84.52 78.09 83.01 86.8 86.6 87.6
25/08/2018 11:50:15 81.45 82.72 88.07 84.1 84.4 86 83.77 78.72 83.01 86.8 86.6 87.6
25/08/2018 11:50:16 87.32 86.88 88.07 84.1 84.4 86 89.05 82.47 83.01 86.9 86.6 87.6
25/08/2018 11:50:17 80.33 84.86 88.07 84.1 84.4 86 82.28 80.57 83.01 86.9 86.6 87.6
25/08/2018 11:50:18 75.21 82.54 88.07 84.1 84.4 86 79.1 78.3 83.01 86.9 86.6 87.6
25/08/2018 11:50:19 79.58 79.78 88.07 84.1 84.4 86 83.1 76.58 83.01 86.9 86.6 87.6
25/08/2018 11:50:20 83.57 83.48 88.07 84.2 84.4 86 85.52 79.46 83.01 86.9 86.6 87.6
25/08/2018 11:50:21 79.35 81.64 87.81 84.2 84.4 86 81.2 77.72 83.01 86.9 86.6 87.6
25/08/2018 11:50:22 78.04 80.32 87.66 84.2 84.4 86 80.82 76.19 83.01 86.9 86.6 87.6
25/08/2018 11:50:23 80.76 80.93 87.66 84.2 84.4 86 96.1 89.21 89.21 87 86.6 87.6
25/08/2018 11:50:24 80.83 81.36 86.88 84.2 84.4 86 84.53 88.06 89.21 87 86.6 87.6
25/08/2018 11:50:25 80.8 81.44 86.88 84.2 84.4 86 82.69 84.48 89.21 87 86.6 87.6
25/08/2018 11:50:26 80.84 81.61 86.88 84.2 84.4 86 84.7 81.27 89.21 87 86.6 87.6
25/08/2018 11:50:27 80.92 81.18 86.88 84.2 84.2 86 84.93 79.6 89.21 87 86.6 87.6
25/08/2018 11:50:28 83.55 82.77 86.88 84.2 84.2 86 85.98 79.81 89.21 87 86.6 87.6
25/08/2018 11:50:29 83.33 83.48 86.88 84.2 84.2 86 84.99 79.48 89.21 87 86.6 87.6
25/08/2018 11:50:30 79.18 83.48 86.88 84.2 84.2 86 81.39 79.18 89.21 87 86.6 87.6
25/08/2018 11:50:31 78.51 81.32 86.88 84.2 84.2 86 81.17 77.24 89.21 87 86.6 87.6
25/08/2018 11:50:32 78.15 79.48 86.88 84.2 84.2 85.9 82.62 76.53 89.21 87 86.6 87.6
25/08/2018 11:50:33 100.37 99.66 99.66 84.7 84.4 86 98.72 91.74 91.74 87.2 86.6 87.6
25/08/2018 11:50:34 84.03 98.12 99.66 84.7 84.4 86 86.18 90.33 91.74 87.2 86.6 87.6
25/08/2018 11:50:35 82.45 94.14 99.66 84.8 84.4 86 85.86 86.71 91.74 87.2 86.6 87.6
25/08/2018 11:50:36 80.67 90.35 99.66 84.8 84.4 86 85.49 83.76 91.74 87.2 86.6 87.6
25/08/2018 11:50:37 82.49 86.87 99.66 84.8 84.4 86 84.98 81.54 91.74 87.2 86.6 87.6
25/08/2018 11:50:38 86.74 86.57 99.66 84.8 84.4 86 88.29 81.84 91.74 87.2 86.6 87.6
25/08/2018 11:50:39 82.65 86.34 99.66 84.8 84.4 86 84.46 81.64 91.74 87.2 86.6 87.6
25/08/2018 11:50:40 82.14 84.46 99.66 84.8 84.4 86 85.31 79.71 91.74 87.2 86.6 87.6
25/08/2018 11:50:41 78.12 82.7 99.66 84.8 84.4 86 85.14 79.62 91.74 87.2 86.6 87.6
25/08/2018 11:50:42 76.02 80.53 99.66 84.8 84.4 86 81.58 79.07 91.74 87.2 86.6 87.6
25/08/2018 11:50:43 80.56 80.51 99.66 84.8 84.4 86 84.26 78.29 91.74 87.2 86.6 87.6
25/08/2018 11:50:44 77.67 80.43 99.66 84.8 84.4 86 81.95 78.17 91.74 87.2 86.6 87.6
25/08/2018 11:50:45 83.67 83.12 99.66 84.8 84.4 86 87.16 80.42 91.74 87.2 86.6 87.6
25/08/2018 11:50:46 87.53 86.68 99.66 84.8 84.4 86 89.53 82.78 91.74 87.3 86.6 87.6
25/08/2018 11:50:47 85.73 86.31 99.66 84.8 84.4 86 87.02 82.06 91.74 87.3 86.6 87.6
25/08/2018 11:50:48 83.04 85.85 99.66 84.2 84.4 86 85.82 81.44 91.74 86.5 86.6 87.6
25/08/2018 11:50:49 76.73 84.11 99.66 84.2 84.4 86 81.38 80.35 91.74 86.4 86.6 87.6
25/08/2018 11:50:50 86.51 85.67 99.66 84.2 84.4 86 88.61 81.72 91.74 86.4 86.6 87.6
25/08/2018 11:50:51 80.67 85.59 99.66 84.2 84.4 86 84.26 81.49 91.74 86.4 86.6 87.6
25/08/2018 11:50:52 83.89 84.12 99.66 84.2 84.4 86 85.47 80 91.74 86.4 86.6 87.6
25/08/2018 11:50:53 88.97 88.01 99.66 84.3 84.4 86 89.64 82.59 91.74 86.5 86.6 87.6
25/08/2018 11:50:54 80.24 87.57 99.66 84.2 84.4 86 83.65 82.31 91.74 86.5 86.6 87.6
25/08/2018 11:50:55 88.64 88.18 99.66 84.2 84.4 86 88.76 82.27 91.74 86.5 86.6 87.6
25/08/2018 11:50:56 83.82 87.63 99.66 84.2 84.4 86 86.24 81.92 91.74 86.5 86.6 87.6
25/08/2018 11:50:57 84.12 85.65 99.66 84.2 84.4 86 86.19 81.06 91.74 86.5 86.6 87.6
25/08/2018 11:50:58 83.31 84.74 99.66 84.2 84.4 86 85.91 80.49 91.74 86.5 86.6 87.6
25/08/2018 11:50:59 88.47 88.13 99.66 84.2 84.4 86 88.24 81.95 91.74 86.5 86.6 87.6
25/08/2018 11:51:00 79.7 86.23 99.66 84.2 84.4 86 85.14 80.82 91.74 86.5 86.6 87.6
25/08/2018 11:51:01 77.31 83.33 99.66 84.2 84.4 86 83.68 79.73 91.74 86.5 86.6 87.6
25/08/2018 11:51:02 82.16 81.83 99.66 84.2 84.4 86 84.62 78.54 91.74 86.4 86.6 87.6
25/08/2018 11:51:03 76.24 81.83 98.12 84.2 84.4 86 81.73 78.54 90.33 86.4 86.6 87.6
25/08/2018 11:51:04 82.07 81.45 94.14 84.2 84.4 86 84.5 78.09 86.71 86.4 86.6 87.6
25/08/2018 11:51:05 83.54 83.42 90.35 84.2 84.4 86 85.25 78.93 83.76 86.4 86.6 87.6
25/08/2018 11:51:06 85.18 85.13 88.18 84.2 84.4 86 86.11 80.03 82.78 86.4 86.6 87.6
25/08/2018 11:51:07 76.99 84.17 88.18 84.2 84.3 86 80.97 79.32 82.78 86.4 86.6 87.6
25/08/2018 11:51:08 75.55 81.14 88.18 84.2 84.3 86 80.95 77.02 82.78 86.4 86.6 87.6
25/08/2018 11:51:09 75.95 78.68 88.18 84.2 84.3 85.9 81.7 76.1 82.78 86.4 86.6 87.6
25/08/2018 11:51:10 78.06 78.1 88.18 84.2 84.3 85.9 82.33 76.17 82.78 86.4 86.6 87.6
25/08/2018 11:51:11 80.25 79.79 88.18 84.2 84.3 85.9 83.91 77.23 82.78 86.4 86.6 87.6
25/08/2018 11:51:12 82.28 81.63 88.18 84.2 84.3 85.9 84.71 78.15 82.78 86.4 86.6 87.6
25/08/2018 11:51:13 76.86 81.59 88.18 84.2 84.3 85.9 82.51 78.1 82.78 86.4 86.6 87.6
25/08/2018 11:51:14 75.27 79.18 88.18 84.2 84.3 85.9 81.15 77.07 82.78 86.4 86.5 87.6
25/08/2018 11:51:15 77.06 77.6 88.18 84.2 84.3 85.9 81.36 75.81 82.78 86.4 86.5 87.6
25/08/2018 11:51:16 84.62 83.37 88.18 84.2 84.3 85.9 86.53 79.44 82.59 86.4 86.5 87.6
25/08/2018 11:51:17 80.75 83.5 88.18 84.2 84.3 85.9 83.59 79.55 82.59 86.4 86.5 87.6
25/08/2018 11:51:18 86.2 85.7 88.18 84.2 84.3 85.9 88.21 81.55 82.59 86.4 86.5 87.6
25/08/2018 11:51:19 79.43 85.16 88.18 84.2 84.3 85.9 82.56 81.01 82.59 86.4 86.5 87.6
25/08/2018 11:51:20 75.88 82.61 88.18 84.2 84.3 85.9 79.87 78.78 82.59 86.4 86.5 87.6
25/08/2018 11:51:21 81.74 81.53 88.18 84.2 84.3 85.9 83.55 77.32 82.59 86.4 86.5 87.6
25/08/2018 11:51:22 75.72 81.11 88.18 84.2 84.3 85.9 79.93 76.91 82.59 86.4 86.5 87.5
25/08/2018 11:51:23 77.52 78.69 88.18 84.2 84.3 85.9 81.46 75.64 82.31 86.4 86.5 87.5
25/08/2018 11:51:24 81.6 80.77 88.18 84.2 84.3 85.9 84.17 77.25 82.27 86.4 86.5 87.5
25/08/2018 11:51:25 84.12 83.41 88.13 84.2 84.3 85.9 85.49 78.86 81.95 86.4 86.5 87.5
25/08/2018 11:51:26 78.69 83.35 88.13 84.2 84.3 85.9 81.73 78.8 81.95 86.4 86.5 87.5
25/08/2018 11:51:27 80.89 81.29 88.13 84.2 84.3 85.9 84.08 77.8 81.95 86.4 86.5 87.5
25/08/2018 11:51:28 84.1 83.31 88.13 84.2 84.3 85.9 85.71 78.88 81.95 86.4 86.5 87.5
25/08/2018 11:51:29 81.43 83.22 86.23 84.2 84.3 85.9 86.93 80.37 81.55 86.4 86.5 87.5
25/08/2018 11:51:30 86.16 85.66 85.7 84.2 84.3 85.9 88.25 81.94 81.94 86.5 86.5 87.5
25/08/2018 11:51:31 79.88 85.48 85.7 84.2 84.3 85.9 82.57 81.71 81.94 86.5 86.5 87.5
25/08/2018 11:51:32 75.03 83.03 85.7 84.2 84.3 85.9 79.91 79.25 81.94 86.4 86.5 87.5
25/08/2018 11:51:33 74.17 79.63 85.7 84.2 84.3 85.9 78.54 76.53 81.94 86.4 86.5 87.5
25/08/2018 11:51:34 82.9 81.75 85.7 84.2 84.3 85.9 84.58 77.62 81.94 86.4 86.5 87.5
25/08/2018 11:51:35 81.14 81.74 85.7 84.2 84.3 85.9 83.47 77.6 81.94 86.4 86.5 87.5
25/08/2018 11:51:36 85.88 85.07 85.7 84.2 84.3 85.9 87.34 80.47 81.94 86.5 86.5 87.5
25/08/2018 11:51:37 87.87 87.5 87.5 84.3 84.3 85.9 88.32 81.9 81.94 86.5 86.5 87.5
25/08/2018 11:51:38 87.36 88.48 88.48 84.3 84.3 85.9 87.92 82.7 82.7 86.5 86.5 87.5
25/08/2018 11:51:39 85 86.89 88.48 84.3 84.3 85.9 86.61 81.38 82.7 86.5 86.5 87.5
25/08/2018 11:51:40 89.64 88.66 88.66 84.3 84.3 85.9 91.34 84.03 84.03 86.5 86.5 87.5
25/08/2018 11:51:41 90.36 89.89 89.89 84.4 84.3 85.9 90.95 84.73 84.73 86.6 86.5 87.5
25/08/2018 11:51:42 84.56 89.85 89.89 84.4 84.3 85.9 86.85 84.55 84.73 86.6 86.5 87.5
25/08/2018 11:51:43 81.05 86.9 89.89 84.4 84.3 85.9 84.04 82.16 84.73 86.6 86.5 87.5
25/08/2018 11:51:44 86.39 85.94 89.89 84.4 84.3 85.9 87.41 80.97 84.73 86.6 86.5 87.5
25/08/2018 11:51:45 80.97 85.76 89.89 84.4 84.3 85.9 83.28 80.81 84.73 86.6 86.5 87.5
25/08/2018 11:51:46 83.48 83.96 89.89 84.4 84.3 85.9 84.63 78.93 84.73 86.6 86.5 87.5
25/08/2018 11:51:47 84.47 84.68 89.89 84.4 84.3 85.9 85.8 79.6 84.73 86.6 86.5 87.5
25/08/2018 11:51:48 85.83 85.52 89.89 84.4 84.3 85.9 87.36 80.69 84.73 86.6 86.5 87.5
25/08/2018 11:51:49 84.91 86.06 89.89 84.4 84.3 85.9 86.77 81.38 84.73 86.6 86.5 87.5
25/08/2018 11:51:50 83.18 84.77 89.89 84.4 84.3 85.9 84.55 80.24 84.73 86.6 86.5 87.5
25/08/2018 11:51:51 76.65 83.78 89.89 84.4 84.3 85.9 81.08 79.08 84.73 86.6 86.5 87.5
25/08/2018 11:51:52 77.85 80.78 89.89 84.4 84.3 85.9 82.08 76.97 84.73 86.6 86.5 87.5
25/08/2018 11:51:53 84.81 84.01 89.89 84.4 84.3 85.9 86.76 79.98 84.73 86.6 86.5 87.5
25/08/2018 11:51:54 86.56 86.17 89.89 84.4 84.3 85.9 86.17 80.33 84.73 86.6 86.5 87.5
25/08/2018 11:51:55 84.25 86.73 89.89 84.4 84.3 85.9 85.24 80.88 84.73 86.6 86.5 87.5
25/08/2018 11:51:56 75.61 84.53 89.89 84.4 84.3 85.9 80.32 79.22 84.73 86.6 86.5 87.5
25/08/2018 11:51:57 81.8 82.01 89.89 84.4 84.3 85.9 84.68 78.34 84.73 86.6 86.5 87.5
25/08/2018 11:51:58 78.74 82.04 89.89 84.4 84.3 85.9 82.96 78.37 84.73 86.5 86.5 87.5
25/08/2018 11:51:59 77.21 80.08 89.89 84.4 84.2 85.9 82.3 77.27 84.73 86.5 86.5 87.5
25/08/2018 11:52:00 74.81 78.58 89.89 84.4 84.2 85.9 79.34 76.64 84.73 86.5 86.5 87.5
25/08/2018 11:52:01 80.27 79.57 89.89 84.3 84.2 85.9 82.97 76.21 84.73 86.5 86.5 87.5
25/08/2018 11:52:02 77.9 79.12 89.89 84.3 84.2 85.9 82.9 76.63 84.73 86.5 86.5 87.5
25/08/2018 11:52:03 72.98 78.54 89.89 84.3 84.2 85.9 77.91 76.55 84.73 86.5 86.5 87.5
25/08/2018 11:52:04 69.28 75.86 89.89 84.3 84.2 85.9 76.47 74.17 84.73 86.5 86.5 87.5
25/08/2018 11:52:05 77.58 76.81 89.89 84.3 84.2 85.9 81.63 74.86 84.73 86.5 86.5 87.5
25/08/2018 11:52:06 75.17 76.67 89.89 84.3 84.2 85.9 79.68 74.82 84.73 86.5 86.4 87.5
25/08/2018 11:52:07 83.5 82.6 89.89 84.3 84.2 85.9 84.71 77.94 84.73 86.5 86.4 87.5
25/08/2018 11:52:08 83.77 83.44 89.89 84.3 84.2 85.9 85.5 78.91 84.73 86.5 86.4 87.5
25/08/2018 11:52:09 80.29 84.02 89.89 84.3 84.2 85.9 83.23 79.57 84.73 86.5 86.4 87.5
25/08/2018 11:52:10 81.09 81.34 89.89 84.3 84.2 85.9 84.95 78.34 84.73 86.5 86.4 87.5
25/08/2018 11:52:11 79.9 81.55 89.85 84.3 84.2 85.9 81.44 78.27 84.55 86.5 86.4 87.5
25/08/2018 11:52:12 86.31 85.8 86.9 84.3 84.2 85.9 87.63 80.98 82.16 86.5 86.4 87.5
25/08/2018 11:52:13 82.84 85.8 86.73 84.3 84.2 85.9 84.55 80.98 81.38 86.5 86.4 87.5
25/08/2018 11:52:14 79.34 84.23 86.73 84.3 84.2 85.9 86.06 79.95 81.38 86.5 86.4 87.5
25/08/2018 11:52:15 75.98 81.83 86.73 84.3 84.2 85.9 82.26 79.79 81.38 86.5 86.4 87.5
25/08/2018 11:52:16 78.69 79.14 86.73 84.3 84.2 85.9 82.5 77.68 81.38 86.5 86.4 87.5
25/08/2018 11:52:17 82.9 81.98 86.73 84.3 84.2 85.9 86.41 79.42 81.38 86.5 86.4 87.5
25/08/2018 11:52:18 78.57 81.36 86.73 84.3 84.2 85.9 82.63 78.82 81.38 86.5 86.4 87.5
25/08/2018 11:52:19 84.08 83.51 86.73 84.3 84.2 85.9 86.17 79.62 80.98 86.5 86.4 87.5
25/08/2018 11:52:20 87.03 86.25 86.73 84.3 84.2 85.9 87.75 81.08 81.08 86.5 86.4 87.5
25/08/2018 11:52:21 83.95 86.42 86.73 84.3 84.2 85.9 85.47 81.18 81.18 86.5 86.4 87.5
25/08/2018 11:52:22 78.09 84.82 86.73 84.3 84.2 85.9 81.07 79.96 81.18 86.5 86.4 87.5
25/08/2018 11:52:23 78.51 81.65 86.73 84.3 84.2 85.9 82.58 77.55 81.18 86.5 86.4 87.5
25/08/2018 11:52:24 74.83 79.79 86.73 84.3 84.2 85.9 80.12 76.59 81.18 86.5 86.4 87.5
25/08/2018 11:52:25 85.42 84.7 86.42 84.3 84.2 85.9 86.29 79.55 81.18 86.5 86.4 87.5
25/08/2018 11:52:26 88.58 88.14 88.14 84.3 84.2 85.9 89.4 82.7 82.7 86.5 86.4 87.5
25/08/2018 11:52:27 85.34 88.39 88.39 84.4 84.2 85.9 86.63 82.9 82.9 86.5 86.4 87.5
25/08/2018 11:52:28 83.22 86.16 88.39 84.4 84.2 85.9 85.15 81.05 82.9 86.5 86.4 87.5
25/08/2018 11:52:29 77.26 84.7 88.39 84.4 84.2 85.9 82.31 79.93 82.9 86.5 86.4 87.5
25/08/2018 11:52:30 81.82 81.88 88.39 84.4 84.1 85.9 83.79 78.03 82.9 86.5 86.4 87.5
25/08/2018 11:52:31 82.37 82.4 88.39 84.4 84.1 85.9 85.14 78.63 82.9 86.5 86.4 87.5
25/08/2018 11:52:32 82.12 82.41 88.39 84.4 84.1 85.9 85.16 78.92 82.9 86.5 86.4 87.5
25/08/2018 11:52:33 81.68 82.47 88.39 84.4 84.1 85.9 85.72 79.44 82.9 86.5 86.4 87.5
25/08/2018 11:52:34 85.07 84.43 88.39 84.4 84.1 85.9 86.61 80.18 82.9 86.5 86.4 87.5
25/08/2018 11:52:35 84.59 84.82 88.39 84.4 84.1 85.9 86.46 80.45 82.9 86.5 86.4 87.5
25/08/2018 11:52:36 79.64 84.51 88.39 84.4 84.1 85.9 82.44 80.21 82.9 86.5 86.4 87.5
25/08/2018 11:52:37 84.8 84.37 88.39 84.4 84.1 85.9 86.66 80.07 82.9 86.5 86.4 87.5
25/08/2018 11:52:38 92.04 91.27 91.27 84.5 84.2 85.9 91.67 84.81 84.81 86.6 86.4 87.5
25/08/2018 11:52:39 87.78 91.35 91.35 84.5 84.2 85.9 88.61 84.93 84.93 86.6 86.4 87.5
25/08/2018 11:52:40 79.63 89.32 91.35 84.5 84.2 85.9 82.99 83.37 84.93 86.6 86.4 87.5
25/08/2018 11:52:41 81.15 85.82 91.35 84.5 84.2 85.9 83.19 80.43 84.93 86.6 86.4 87.5
25/08/2018 11:52:42 78.42 83.32 91.35 84.5 84.2 85.9 82.99 78.39 84.93 86.6 86.4 87.5
25/08/2018 11:52:43 77.78 81.1 91.35 84.5 84.1 85.9 84.2 78.34 84.93 86.6 86.4 87.5
25/08/2018 11:52:44 84.9 84.36 91.35 84.5 84.1 85.9 87.84 81.34 84.93 86.6 86.4 87.5
25/08/2018 11:52:45 79.06 84.3 91.35 84.5 84.1 85.9 81.3 81.23 84.93 86.6 86.4 87.5
25/08/2018 11:52:46 80.73 83.17 91.35 84.5 84.1 85.9 82.6 79.01 84.93 86.6 86.4 87.5
25/08/2018 11:52:47 75.02 80.61 91.35 84.5 84.1 85.9 81.53 77.13 84.93 86.6 86.4 87.5
25/08/2018 11:52:48 82.18 81.65 91.35 84.4 84.1 85.9 84.62 78.3 84.93 86.6 86.4 87.5
25/08/2018 11:52:49 81.27 81.45 91.35 84.4 84.2 85.9 82.66 77.4 84.93 86.5 86.4 87.5
25/08/2018 11:52:50 82.74 82.42 91.35 84.4 84.2 85.9 83.3 77.25 84.93 86.5 86.4 87.5
25/08/2018 11:52:51 85.53 85.19 91.35 84.5 84.2 85.9 86.88 79.66 84.93 86.5 86.4 87.5
25/08/2018 11:52:52 76.82 83.98 91.35 84.5 84.2 85.9 82.26 79.28 84.93 86.5 86.4 87.5
25/08/2018 11:52:53 79.62 80.91 91.35 84.4 84.2 85.9 83.07 77.56 84.93 86.5 86.4 87.5
25/08/2018 11:52:54 84.08 83.15 91.35 84.4 84.2 85.9 86.09 79.08 84.93 86.5 86.4 87.5
25/08/2018 11:52:55 83.46 83.77 91.35 84.4 84.2 85.9 84.5 79.02 84.93 86.5 86.4 87.5
25/08/2018 11:52:56 75.92 83.23 91.35 84.4 84.2 85.9 79.65 78.58 84.93 86.5 86.4 87.5
25/08/2018 11:52:57 85.73 85.54 91.35 84.4 84.2 85.9 85.05 78.93 84.93 86.5 86.4 87.5
25/08/2018 11:52:58 80.03 85.67 91.35 84.4 84.2 85.9 83.08 79.13 84.93 86.5 86.4 87.5
25/08/2018 11:52:59 81.22 83.08 91.35 84.4 84.2 85.9 83.46 78.25 84.93 86.5 86.4 87.5
25/08/2018 11:53:00 79.39 81.45 91.35 84.4 84.2 85.9 81.98 77.03 84.93 86.5 86.4 87.5
25/08/2018 11:53:01 76.76 80.26 91.35 84.4 84.2 85.9 79.53 76.57 84.93 86.4 86.4 87.5
25/08/2018 11:53:02 84.42 84.04 91.35 84.4 84.2 85.9 86.24 79.64 84.93 86.4 86.4 87.5
25/08/2018 11:53:03 77.44 84.13 91.35 84.4 84.2 85.9 79.42 79.69 84.93 86.4 86.4 87.5
25/08/2018 11:53:04 84.22 84.16 91.35 84.4 84.2 85.9 85.95 79.8 84.93 86.4 86.4 87.5
25/08/2018 11:53:05 74.51 83.7 91.35 84.4 84.2 85.9 77.83 79.31 84.93 86.4 86.4 87.5
25/08/2018 11:53:06 71.14 80.23 91.35 84.3 84.2 85.9 75 76.17 84.93 86.4 86.4 87.5
25/08/2018 11:53:07 76.28 77.23 91.35 84.3 84.1 85.9 78.56 73.3 84.93 86.4 86.4 87.5
25/08/2018 11:53:08 73.65 76.34 91.35 84.3 84.1 85.9 77.23 72.6 84.93 86.4 86.4 87.5
25/08/2018 11:53:09 80.49 79.65 89.32 84.3 84.1 85.9 82.6 75.65 83.37 86.4 86.4 87.5
25/08/2018 11:53:10 80.31 81.72 85.82 84.3 84.1 85.9 80.74 76.7 81.34 86.4 86.4 87.5
25/08/2018 11:53:11 84.99 84.42 85.67 84.3 84.1 85.9 86.85 79.95 81.34 86.4 86.4 87.5
25/08/2018 11:53:12 75.99 84.23 85.67 84.3 84.1 85.9 79.3 79.76 81.34 86.4 86.4 87.5
25/08/2018 11:53:13 75.59 80.92 85.67 84.2 84.1 85.9 78.13 76.82 81.34 86.3 86.4 87.5
25/08/2018 11:53:14 81.21 81.23 85.67 84.2 84.1 85.9 83.37 77.05 81.23 86.3 86.4 87.5
25/08/2018 11:53:15 73 79.78 85.67 84.2 84.1 85.9 77.07 75.84 79.95 86.2 86.4 87.5
25/08/2018 11:53:16 71.61 76.87 85.67 84.1 84.1 85.9 76.1 73.52 79.95 86.1 86.4 87.5
25/08/2018 11:53:17 72.52 74.4 85.67 84.1 84.1 85.9 79.46 73.31 79.95 86.1 86.3 87.5
25/08/2018 11:53:18 68.56 73.56 85.67 84.1 84.1 85.9 74.09 73.32 79.95 86.1 86.3 87.5
25/08/2018 11:53:19 66.5 71.08 85.67 84 84.1 85.8 71.87 70.64 79.95 86 86.3 87.5
25/08/2018 11:53:20 74.56 72.94 85.67 84 84.1 85.8 78.25 70.91 79.95 86 86.3 87.5
25/08/2018 11:53:21 69.98 72.81 85.67 84 84.1 85.8 75.13 70.68 79.95 86 86.3 87.5
25/08/2018 11:53:22 71.17 71.59 85.67 83.9 84.1 85.8 75.13 69.57 79.95 86 86.3 87.5
25/08/2018 11:53:23 75.85 75.28 85.67 83.9 84.1 85.8 77.99 71.4 79.95 85.9 86.3 87.5
25/08/2018 11:53:24 81.98 80.49 85.67 83.9 84.1 85.8 83.06 75.55 79.95 85.9 86.3 87.5
25/08/2018 11:53:25 77.35 80.11 85.67 83.9 84.1 85.8 81.03 75.75 79.95 85.9 86.3 87.5
25/08/2018 11:53:26 87.97 86.68 86.68 83.9 84.1 85.8 88.94 81.54 81.54 85.9 86.3 87.5
25/08/2018 11:53:27 80.92 86.04 86.68 83.8 84.1 85.8 82.71 80.87 81.54 85.8 86.3 87.5
25/08/2018 11:53:28 86.83 86.07 86.68 83.8 84.1 85.8 88.01 81.06 81.54 85.8 86.3 87.5
25/08/2018 11:53:29 89.47 89.17 89.17 83.8 84.1 85.8 89.77 83.3 83.3 85.8 86.3 87.5
25/08/2018 11:53:30 91.1 90.67 90.67 83.9 84.2 85.8 91.14 84.54 84.54 85.8 86.3 87.5
25/08/2018 11:53:31 89.95 91.13 91.13 84 84.2 85.8 89.62 84.68 84.68 85.9 86.4 87.5
25/08/2018 11:53:32 80.82 89.83 91.13 83.9 84.2 85.8 86.02 83.55 84.68 85.8 86.4 87.5
25/08/2018 11:53:33 88.91 88.77 91.13 83.9 84.2 85.8 94.9 87.59 87.59 85.9 86.4 87.5
25/08/2018 11:53:34 78.58 88.1 91.13 83.9 84.2 85.8 82.98 86.22 87.59 85.9 86.4 87.5
25/08/2018 11:53:35 85.87 85.66 91.13 83.9 84.2 85.8 86.96 82.68 87.59 85.9 86.4 87.5
25/08/2018 11:53:36 87.08 87.16 91.13 84 84.2 85.8 87.33 81.94 87.59 85.9 86.4 87.5
25/08/2018 11:53:37 86.72 87.11 91.13 84 84.2 85.8 87.9 81.96 87.59 85.9 86.4 87.5
25/08/2018 11:53:38 80.77 86.48 91.13 84 84.2 85.8 83.56 81.43 87.59 85.9 86.4 87.5
25/08/2018 11:53:39 77.58 83.67 91.13 84 84.2 85.8 83 79.3 87.59 85.8 86.4 87.5
25/08/2018 11:53:40 81.05 81.52 91.13 83.9 84.2 85.8 83.31 78.22 87.59 85.8 86.4 87.5
25/08/2018 11:53:41 82.63 82.99 91.13 83.9 84.2 85.8 84.07 78.42 87.59 85.7 86.4 87.5
25/08/2018 11:53:42 76.66 81.43 91.13 83.9 84.2 85.8 81.15 77.34 87.59 85.7 86.4 87.5
25/08/2018 11:53:43 86.69 85.88 91.13 83.9 84.2 85.8 89.03 81.91 87.59 85.7 86.4 87.5
25/08/2018 11:53:44 90.64 89.47 91.13 83.9 84.2 85.8 91.23 84.12 87.59 85.8 86.4 87.5
25/08/2018 11:53:45 88.34 89.43 91.13 83.9 84.2 85.8 89.51 84.1 87.59 85.8 86.4 87.5
25/08/2018 11:53:46 83.24 88.81 91.13 84 84.2 85.8 85.39 83.63 87.59 85.8 86.4 87.5
25/08/2018 11:53:47 76.89 86.26 91.13 83.9 84.2 85.8 80.03 81.46 87.59 85.8 86.4 87.5
25/08/2018 11:53:48 80 82.84 91.13 83.9 84.2 85.8 80.99 78.3 87.59 85.8 86.4 87.5
25/08/2018 11:53:49 72.43 81.04 91.13 83.9 84.2 85.8 76.44 76.24 87.59 85.8 86.4 87.5
25/08/2018 11:53:50 73.89 77.66 91.13 83.9 84.2 85.8 76.44 73.44 87.59 85.7 86.4 87.5
25/08/2018 11:53:51 80.88 80.2 91.13 83.9 84.2 85.8 83.52 76.55 87.59 85.7 86.4 87.5
25/08/2018 11:53:52 80.45 81.69 91.13 83.9 84.2 85.8 82.83 77.74 87.59 85.7 86.4 87.5
25/08/2018 11:53:53 74.41 79.8 91.13 83.9 84.2 85.8 78.32 76.19 87.59 85.7 86.4 87.5
25/08/2018 11:53:54 77.39 77.85 91.13 83.9 84.2 85.8 81.72 75.5 87.59 85.7 86.4 87.5
25/08/2018 11:53:55 84.1 82.83 91.13 83.9 84.2 85.8 85.79 78.44 87.59 85.7 86.4 87.5
25/08/2018 11:53:56 76.87 82.97 91.13 83.9 84.2 85.8 79.35 78.51 87.59 85.7 86.4 87.5
25/08/2018 11:53:57 76.97 79.77 91.13 83.8 84.2 85.8 81.06 75.97 87.59 85.7 86.3 87.5
25/08/2018 11:53:58 76.67 78.07 91.13 83.8 84.2 85.8 83.5 77.17 87.59 85.7 86.3 87.5
25/08/2018 11:53:59 84.42 83.76 91.13 83.8 84.2 85.8 87.71 80.92 87.59 85.7 86.3 87.5
25/08/2018 11:54:00 83.85 84.68 91.13 83.8 84.2 85.8 86.21 81.47 87.59 85.7 86.4 87.5
25/08/2018 11:54:01 85.15 85.07 89.83 83.9 84.2 85.8 86.8 80.84 87.59 85.7 86.4 87.5
25/08/2018 11:54:02 85.21 85.9 89.47 83.9 84.2 85.8 86.95 81.64 87.59 85.7 86.4 87.5
25/08/2018 11:54:03 69.87 84.62 89.47 83.9 84.2 85.7 75.78 80.29 86.22 85.7 86.4 87.4
25/08/2018 11:54:04 74.63 80.59 89.47 83.8 84.2 85.7 78.05 76.59 84.12 85.7 86.3 87.4
25/08/2018 11:54:05 81.15 80.44 89.47 83.8 84.2 85.7 84.26 77.1 84.12 85.6 86.3 87.4
25/08/2018 11:54:06 89.29 87.77 89.47 83.8 84.2 85.7 90.17 82.65 84.12 85.6 86.4 87.4
25/08/2018 11:54:07 80.89 87.76 89.47 83.8 84.2 85.7 82.63 82.64 84.12 85.6 86.3 87.4
25/08/2018 11:54:08 80.32 84.8 89.47 83.8 84.2 85.7 84.22 79.85 84.12 85.6 86.3 87.4
25/08/2018 11:54:09 80.05 82.64 89.47 83.8 84.2 85.7 82.65 78.94 84.12 85.6 86.3 87.4
25/08/2018 11:54:10 78.73 81.24 89.47 83.8 84.2 85.7 80.96 77.53 84.12 85.6 86.3 87.4
25/08/2018 11:54:11 83.38 82.71 89.47 83.8 84.2 85.7 86 78.9 84.12 85.6 86.3 87.4
25/08/2018 11:54:12 80.87 82.39 89.47 83.8 84.2 85.7 85.69 79.3 84.12 85.6 86.3 87.4
25/08/2018 11:54:13 79.56 81.61 89.47 83.8 84.2 85.7 84.48 79.49 84.12 85.6 86.3 87.4
25/08/2018 11:54:14 83.12 82.27 89.43 83.8 84.2 85.7 88.9 81.56 84.1 85.6 86.3 87.4
25/08/2018 11:54:15 86 86.1 88.81 83.9 84.2 85.7 88.48 83.28 83.63 85.7 86.3 87.4
25/08/2018 11:54:16 82.16 84.28 87.77 83.9 84.2 85.7 84.82 81.36 83.28 85.7 86.3 87.4
25/08/2018 11:54:17 79.17 82.7 87.77 83.8 84.2 85.7 83.43 79.76 83.28 85.7 86.3 87.4
25/08/2018 11:54:18 82.59 82.68 87.77 83.8 84.2 85.7 85.94 79.74 83.28 85.7 86.3 87.4
25/08/2018 11:54:19 87.06 86.45 87.77 83.8 84.2 85.7 89.01 82.43 83.28 85.7 86.3 87.4
25/08/2018 11:54:20 84.41 86.73 87.77 83.8 84.2 85.7 86.63 82.61 83.28 85.7 86.3 87.4
25/08/2018 11:54:21 85.72 86.24 87.77 83.8 84.2 85.7 87.68 81.86 83.28 85.7 86.3 87.4
25/08/2018 11:54:22 77.55 85.47 87.77 83.8 84.2 85.7 82.91 81.31 83.28 85.6 86.3 87.4
25/08/2018 11:54:23 88.97 88.35 88.35 83.9 84.2 85.7 88.56 81.96 83.28 85.7 86.3 87.4
25/08/2018 11:54:24 84.71 88.83 88.83 83.9 84.2 85.7 86.14 82.54 83.28 85.7 86.3 87.4
25/08/2018 11:54:25 89.09 88.93 88.93 83.9 84.2 85.7 89.04 82.66 83.28 85.7 86.3 87.4
25/08/2018 11:54:26 77.29 88.55 88.93 83.9 84.2 85.7 82.96 82.26 83.28 85.7 86.3 87.4
25/08/2018 11:54:27 83.22 84.81 88.93 83.9 84.2 85.7 85.96 80.03 83.28 85.7 86.3 87.4
25/08/2018 11:54:28 87.52 87.23 88.93 83.9 84.2 85.7 89.12 82.43 83.28 85.7 86.4 87.4
25/08/2018 11:54:29 76.67 85.73 88.93 83.9 84.2 85.7 82.42 81.47 83.28 85.7 86.3 87.4
25/08/2018 11:54:30 78.4 82.31 88.93 83.9 84.2 85.7 83.87 79.04 83.28 85.7 86.3 87.4
25/08/2018 11:54:31 78.97 80.35 88.93 83.9 84.2 85.7 84.65 78.5 83.28 85.7 86.3 87.4
25/08/2018 11:54:32 78.08 79.8 88.93 83.9 84.2 85.7 83.18 78.81 83.28 85.7 86.3 87.4
25/08/2018 11:54:33 86.18 85.23 88.93 83.9 84.2 85.7 86.65 79.9 83.28 85.7 86.3 87.4
25/08/2018 11:54:34 83.75 85.19 88.93 84 84.2 85.7 85.06 79.87 83.28 85.8 86.3 87.4
25/08/2018 11:54:35 82.87 84.63 88.93 84 84.2 85.7 85 79.59 83.28 85.8 86.3 87.4
25/08/2018 11:54:36 85.72 85.6 88.93 84 84.2 85.7 86.76 80.49 83.28 85.8 86.3 87.4
25/08/2018 11:54:37 78.83 84.95 88.93 84 84.2 85.7 82.61 79.94 83.28 85.8 86.3 87.4
25/08/2018 11:54:38 81.28 82.42 88.93 84 84.2 85.7 84.09 78.11 83.28 85.8 86.3 87.4
25/08/2018 11:54:39 81.55 82.22 88.93 84 84.2 85.7 83.28 78.41 83.28 85.8 86.3 87.4
25/08/2018 11:54:40 75.39 81.22 88.93 84 84.2 85.7 79.88 77.22 83.28 85.8 86.3 87.4
25/08/2018 11:54:41 78.4 78.73 88.93 84 84.2 85.6 82.46 76.06 83.28 85.8 86.3 87.4
25/08/2018 11:54:42 77.82 78.62 88.93 84 84.2 85.6 81.44 76.48 83.28 85.8 86.3 87.4
25/08/2018 11:54:43 79.14 79.06 88.93 84 84.2 85.6 82.37 76.15 83.28 85.8 86.3 87.4
25/08/2018 11:54:44 76.76 78.76 88.93 84 84.2 85.6 79.58 75.84 83.28 85.8 86.3 87.4
25/08/2018 11:54:45 82.43 81.12 88.93 84 84.1 85.6 82.85 75.96 82.66 85.8 86.3 87.4
25/08/2018 11:54:46 78.62 81.62 88.93 84 84.1 85.6 81.82 76.91 82.66 85.8 86.2 87.4
25/08/2018 11:54:47 85.86 85.15 88.93 84 84.1 85.6 88.88 81.72 82.66 85.8 86.2 87.4
25/08/2018 11:54:48 80.76 85.15 88.93 84 84.1 85.6 84.58 81.71 82.66 85.8 86.2 87.4
25/08/2018 11:54:49 81.15 83.02 88.93 84 84.1 85.6 84.93 79.96 82.66 85.8 86.2 87.4
25/08/2018 11:54:50 76.7 82.13 88.93 84 84.1 85.6 81.93 79.33 82.66 85.8 86.2 87.4
25/08/2018 11:54:51 81.56 81.14 88.93 83.9 84.1 85.6 83.53 77.5 82.66 85.8 86.2 87.4
25/08/2018 11:54:52 75.13 81.1 88.93 83.9 84.1 85.6 79.72 77.46 82.66 85.8 86.2 87.4
25/08/2018 11:54:53 73.88 78.25 88.93 83.9 84.1 85.6 78.76 75.26 82.66 85.7 86.2 87.4
25/08/2018 11:54:54 76.77 77.12 88.93 83.9 84.1 85.6 81 74.97 82.66 85.7 86.2 87.4
25/08/2018 11:54:55 83.16 81.83 88.55 83.9 84.1 85.6 85.52 78.16 82.43 85.7 86.2 87.4
25/08/2018 11:54:56 79.09 81.54 87.23 83.9 84.1 85.6 83.84 78.22 82.43 85.7 86.2 87.4
25/08/2018 11:54:57 76.76 80.29 87.23 83.9 84.1 85.6 82.55 77.77 82.43 85.7 86.2 87.4
25/08/2018 11:54:58 82.65 81.74 85.73 83.9 84.1 85.6 86.16 79.25 81.72 85.7 86.2 87.4
25/08/2018 11:54:59 79.6 81.62 85.6 83.9 84.1 85.6 83.11 79.12 81.72 85.7 86.2 87.4
25/08/2018 11:55:00 84.24 83.44 85.6 83.9 84.1 85.6 86.46 79.66 81.72 85.7 86.2 87.4
25/08/2018 11:55:01 81.43 83.07 85.6 83.9 84.1 85.6 84.81 79.57 81.72 85.7 86.2 87.4
25/08/2018 11:55:02 77.75 82.08 85.6 83.9 84.1 85.6 84.15 78.93 81.72 85.7 86.2 87.4
25/08/2018 11:55:03 79.56 79.9 85.6 83.9 84.1 85.6 83.47 78.3 81.72 85.7 86.2 87.4
25/08/2018 11:55:04 81.55 81.37 85.6 83.8 84.1 85.6 84.53 78.3 81.72 85.7 86.2 87.3
25/08/2018 11:55:05 83.8 84.05 85.6 83.8 84.1 85.6 85.68 79.78 81.72 85.7 86.2 87.3
25/08/2018 11:55:06 79.23 82.31 85.15 83.8 84.1 85.5 83.33 78.97 81.72 85.7 86.2 87.3
25/08/2018 11:55:07 80.54 81.03 85.15 83.8 84.1 85.5 83.23 77.59 81.72 85.7 86.2 87.3
25/08/2018 11:55:08 81.17 81.45 85.15 83.8 84.1 85.5 84.59 78.37 81.72 85.6 86.2 87.3
25/08/2018 11:55:09 86.05 85.74 85.74 83.8 84.1 85.5 88.76 82.13 82.13 85.6 86.2 87.3
25/08/2018 11:55:10 82.62 85.97 85.97 83.8 84.1 85.5 85.53 82.29 82.29 85.6 86.2 87.3
25/08/2018 11:55:11 82.22 83.81 85.97 83.8 84.1 85.5 84.95 80.34 82.29 85.6 86.2 87.3
25/08/2018 11:55:12 84.67 84.29 85.97 83.8 84.1 85.5 87.44 80.93 82.29 85.7 86.2 87.3
25/08/2018 11:55:13 79.87 84.09 85.97 83.8 84.1 85.5 82.65 80.42 82.29 85.7 86.2 87.3
25/08/2018 11:55:14 80.89 82.22 85.97 83.8 84.1 85.5 83.89 78.55 82.29 85.7 86.2 87.3
25/08/2018 11:55:15 78.57 81.06 85.97 83.8 84.1 85.5 83.81 77.95 82.29 85.7 86.2 87.3
25/08/2018 11:55:16 79.15 79.88 85.97 83.8 84 85.5 83.43 77.83 82.29 85.6 86.2 87.3
25/08/2018 11:55:17 86.51 85.77 85.97 83.8 84.1 85.5 89.29 82.31 82.31 85.7 86.2 87.3
25/08/2018 11:55:18 85.08 86 86 83.8 84.1 85.5 87.29 82.36 82.36 85.7 86.2 87.3
25/08/2018 11:55:19 78.64 85.19 86 83.8 84.1 85.5 83.43 81.48 82.36 85.7 86.2 87.3
25/08/2018 11:55:20 84.72 84 86 83.8 84.1 85.5 86.88 80.37 82.36 85.7 86.2 87.3
25/08/2018 11:55:21 85.87 85.7 86 83.8 84.1 85.5 87.27 80.99 82.36 85.7 86.2 87.3
25/08/2018 11:55:22 84.32 85.8 86 83.8 84.1 85.5 86.08 81.09 82.36 85.7 86.2 87.3
25/08/2018 11:55:23 83.43 85.51 86 83.8 84.1 85.5 85.64 80.58 82.36 85.6 86.2 87.3
25/08/2018 11:55:24 88.49 87.63 87.63 83.9 84.1 85.5 88.85 82.09 82.36 85.6 86.2 87.3
25/08/2018 11:55:25 82.27 87.66 87.66 83.9 84.1 85.5 85.24 82.13 82.36 85.6 86.2 87.3
25/08/2018 11:55:26 88.52 87.78 87.78 83.9 84.1 85.5 90.7 83.58 83.58 85.6 86.2 87.3
25/08/2018 11:55:27 86.98 87.99 87.99 83.9 84.1 85.5 88.81 83.67 83.67 85.6 86.2 87.3
25/08/2018 11:55:28 83.76 87.13 87.99 83.9 84.1 85.5 86.7 82.91 83.67 85.6 86.2 87.3
25/08/2018 11:55:29 78.83 85.21 87.99 83.9 84.1 85.5 83.54 81.45 83.67 85.6 86.2 87.3
25/08/2018 11:55:30 79.92 82.41 87.99 83.9 84.1 85.5 84.71 79.53 83.67 85.6 86.2 87.3
25/08/2018 11:55:31 82.63 82.41 87.99 83.9 84.1 85.5 86.08 79.83 83.67 85.7 86.2 87.3
25/08/2018 11:55:32 77.89 82.29 87.99 83.9 84.1 85.5 83.14 79.69 83.67 85.7 86.2 87.3
25/08/2018 11:55:33 79.65 80 87.99 83.3 84.1 85.5 84.43 78.26 83.67 85.4 86.2 87.3
25/08/2018 11:55:34 79.1 79.81 87.99 83.2 84.1 85.5 84.43 78.4 83.67 85.4 86.2 87.3
25/08/2018 11:55:35 80.49 80.26 87.99 83.2 84.1 85.5 84.6 78.75 83.67 85.4 86.2 87.3
25/08/2018 11:55:36 80.96 81.1 87.99 83.2 84.1 85.5 83.36 78.15 83.67 85.4 86.2 87.3
25/08/2018 11:55:37 85.6 84.53 87.99 83.3 83.9 85.5 87.81 80.66 83.67 85.4 86.1 87.3
25/08/2018 11:55:38 82.76 84.93 87.99 83.2 83.9 85.5 85.92 81.01 83.67 85.4 86.1 87.3
25/08/2018 11:55:39 86.33 85.95 87.99 83.3 83.9 85.5 88.44 81.86 83.67 85.4 86.1 87.3
25/08/2018 11:55:40 88.94 88.3 88.3 83.3 83.9 85.5 89.56 83.05 83.67 85.4 86.1 87.3
25/08/2018 11:55:41 89.79 89.86 89.86 83.4 83.9 85.5 90.17 84.13 84.13 85.4 86.1 87.3
25/08/2018 11:55:42 88.06 90.3 90.3 83.4 84 85.5 89.47 84.52 84.52 85.5 86.1 87.3
25/08/2018 11:55:43 85.59 88.3 90.3 83.4 84 85.5 88.41 83.21 84.52 85.5 86.1 87.3
25/08/2018 11:55:44 87.28 88.34 90.3 83.4 84 85.5 88.63 83.73 84.52 85.5 86.1 87.3
25/08/2018 11:55:45 82.37 86.92 90.3 83.4 84 85.5 85.34 82.33 84.52 85.5 86.1 87.3
25/08/2018 11:55:46 84.95 85.78 90.3 83.4 84 85.5 88.09 82.28 84.52 85.5 86.1 87.3
25/08/2018 11:55:47 82.32 84.48 90.3 83.4 84 85.5 85.29 81.08 84.52 85.5 86.1 87.3
25/08/2018 11:55:48 82.89 83.7 90.3 83.4 84 85.5 85.92 80.15 84.52 85.5 86.1 87.3
25/08/2018 11:55:49 80.23 83.09 90.3 83.4 84 85.5 84.49 80.05 84.52 85.5 86.1 87.3
25/08/2018 11:55:50 84.79 84.6 90.3 83.4 84 85.5 86.79 80.51 84.52 85.5 86.1 87.3
25/08/2018 11:55:51 84.81 85.33 90.3 83.4 84 85.5 87.69 81.12 84.52 85.5 86.2 87.3
25/08/2018 11:55:52 84.72 84.86 90.3 83.4 84 85.5 86.97 81.19 84.52 85.5 86.2 87.3
25/08/2018 11:55:53 82.45 84.63 90.3 83.4 84 85.5 86.06 80.88 84.52 85.5 86.2 87.3
25/08/2018 11:55:54 84.37 84.29 90.3 83.4 84 85.5 86.52 80.61 84.52 85.5 86.2 87.3
25/08/2018 11:55:55 92.81 91.72 91.72 83.5 84 85.5 93.24 86.09 86.09 85.5 86.2 87.3
25/08/2018 11:55:56 87.25 91.85 91.85 83.5 84 85.5 89.15 86.36 86.36 85.5 86.2 87.3
25/08/2018 11:55:57 83.07 89.15 91.85 83.5 84 85.5 86.36 84.02 86.36 85.5 86.2 87.3
25/08/2018 11:55:58 86.56 87.08 91.85 83.5 84 85.5 88.56 82.7 86.36 85.6 86.2 87.3
25/08/2018 11:55:59 83.64 86.67 91.85 83.5 84 85.5 86.57 82.32 86.36 85.6 86.2 87.3
25/08/2018 11:56:00 86.78 86.95 91.85 83.5 84 85.5 88.01 82.33 86.36 85.6 86.2 87.3
25/08/2018 11:56:01 83.77 85.92 91.85 83.5 84 85.5 86.01 81.39 86.36 85.6 86.2 87.3
25/08/2018 11:56:02 83.08 84.54 91.85 83.5 84 85.5 85.75 80.44 86.36 85.6 86.2 87.3
25/08/2018 11:56:03 76.76 83.56 91.85 83.5 84 85.5 84.06 79.77 86.36 85.6 86.2 87.3
25/08/2018 11:56:04 86.17 85.37 91.85 83.5 84 85.5 88.68 81.88 86.36 85.6 86.2 87.3
25/08/2018 11:56:05 85.4 85.57 91.85 83.5 84 85.5 87.9 81.94 86.36 85.6 86.2 87.3
25/08/2018 11:56:06 85.79 85.97 91.85 83.5 84 85.5 87.57 81.66 86.36 85.6 86.2 87.3
25/08/2018 11:56:07 85.19 86.39 91.85 83.5 84 85.5 86.81 81.89 86.36 85.6 86.2 87.3
25/08/2018 11:56:08 86.45 86.53 91.85 83.6 84.1 85.5 88.36 81.92 86.36 85.7 86.2 87.3
25/08/2018 11:56:09 90.53 89.64 91.85 83.6 84.1 85.5 90.95 84.07 86.36 85.7 86.2 87.3
25/08/2018 11:56:10 88.56 89.58 91.85 83.7 84.1 85.5 89.45 84.06 86.36 85.7 86.2 87.3
25/08/2018 11:56:11 84.02 88.8 91.85 83.7 84.1 85.5 87.26 83.44 86.36 85.7 86.2 87.3
25/08/2018 11:56:12 82.72 86.33 91.85 83.7 84.1 85.5 86.21 82.05 86.36 85.7 86.2 87.3
25/08/2018 11:56:13 76.32 84.22 91.85 83.7 84.1 85.5 80.79 80.79 86.36 85.7 86.2 87.3
25/08/2018 11:56:14 84.82 84.16 91.85 83.7 84.1 85.5 85.73 79.28 86.36 85.7 86.2 87.3
25/08/2018 11:56:15 83.08 84.63 91.85 83.7 84.1 85.5 87.02 80.51 86.36 85.8 86.3 87.3
25/08/2018 11:56:16 84.14 84.33 91.85 83.7 84.1 85.5 86.58 80.51 86.36 85.8 86.3 87.3
25/08/2018 11:56:17 82.91 84.64 91.85 83.7 84.1 85.5 86.25 80.75 86.36 85.8 86.3 87.3
25/08/2018 11:56:18 82.82 83.85 91.85 83.7 84.1 85.5 85.82 80.48 86.36 85.8 86.3 87.3
25/08/2018 11:56:19 84.58 84.51 91.85 83.7 84.1 85.5 86.11 80.29 86.36 85.8 86.3 87.3
25/08/2018 11:56:20 83.55 84.23 91.85 83.7 84.1 85.5 85.61 80.05 86.36 85.8 86.3 87.3
25/08/2018 11:56:21 82.97 84.03 91.85 83.7 84.1 85.5 85.11 79.75 86.36 85.8 86.3 87.3
25/08/2018 11:56:22 77.54 83.18 91.85 83.7 84.1 85.5 81.13 79.05 86.36 85.8 86.3 87.3
25/08/2018 11:56:23 85.24 84.54 91.85 83.8 84.1 85.5 86.6 79.73 86.36 85.8 86.3 87.3
25/08/2018 11:56:24 79.1 84.4 91.85 83.8 84.1 85.5 83.79 79.63 86.36 85.8 86.3 87.3
25/08/2018 11:56:25 82.25 83.08 91.85 83.7 84.1 85.5 85.23 79.48 86.36 85.8 86.3 87.3
25/08/2018 11:56:26 77.63 81.63 89.64 83.7 84.1 85.5 83.76 78.51 84.07 85.8 86.3 87.3
25/08/2018 11:56:27 79.83 79.88 89.64 83.7 84.1 85.5 84.76 78.38 84.07 85.8 86.3 87.3
25/08/2018 11:56:28 82.59 82.02 89.64 83.7 84.1 85.5 86.31 79.54 84.07 85.8 86.3 87.3
25/08/2018 11:56:29 79.77 81.54 89.64 83.7 84.1 85.5 84.82 79.42 84.07 85.8 86.3 87.3
25/08/2018 11:56:30 86.39 85.57 89.64 83.7 84.1 85.5 89.05 82.23 84.07 85.8 86.3 87.3
25/08/2018 11:56:31 81.27 84.14 89.64 83.7 84.1 85.5 85.81 81.2 84.07 85.8 86.3 87.3
25/08/2018 11:56:32 78.34 82.51 89.64 83.7 84.1 85.5 82.98 80.36 84.07 85.8 86.3 87.3
25/08/2018 11:56:33 80.45 80.74 89.64 83.7 84.1 85.5 84.93 79.06 84.07 85.8 86.3 87.3
25/08/2018 11:56:34 83.19 82.87 89.64 83.7 84.1 85.5 85.62 79.44 84.07 85.8 86.3 87.3
25/08/2018 11:56:35 81.84 83.53 89.64 83.7 84.1 85.5 86.14 80.28 84.07 85.8 86.3 87.3
25/08/2018 11:56:36 86.1 85.79 89.64 83.7 84.1 85.5 88.11 81.62 84.07 85.8 86.3 87.3
25/08/2018 11:56:37 83.41 85.24 89.64 83.7 84.1 85.5 86.22 81.27 84.07 85.8 86.3 87.3
25/08/2018 11:56:38 88.04 87.02 89.64 83.7 84.1 85.5 90.63 83.46 84.07 85.8 86.3 87.3
25/08/2018 11:56:39 84.17 87.22 89.58 83.7 84.1 85.5 88.41 83.88 84.06 85.8 86.3 87.3
25/08/2018 11:56:40 89.33 88.98 88.98 83.7 84.1 85.5 89.83 83.88 83.88 85.8 86.3 87.3
25/08/2018 11:56:41 82.88 88.86 88.98 83.7 84.1 85.5 85.14 83.73 83.88 85.8 86.3 87.3
25/08/2018 11:56:42 80.81 86.05 88.98 83.7 84.1 85.5 84.57 81.36 83.88 85.8 86.3 87.3
25/08/2018 11:56:43 79.06 83.53 88.98 83.7 84.1 85.5 84.45 79.73 83.88 85.8 86.3 87.3
25/08/2018 11:56:44 81.76 82.02 88.98 83.6 84.1 85.5 87.71 81.04 83.88 85.8 86.3 87.3
25/08/2018 11:56:45 80.91 82.59 88.98 83.6 84.1 85.4 85.54 81.2 83.88 85.8 86.3 87.3
25/08/2018 11:56:46 84.56 84.31 88.98 83.6 84.1 85.3 85.26 79.99 83.88 85.8 86.3 87.2
25/08/2018 11:56:47 82.68 84.3 88.98 83.6 84.1 85.3 85.88 79.98 83.88 85.8 86.3 87.2
25/08/2018 11:56:48 82.74 84.3 88.98 83.6 84.1 85.3 86.1 80.2 83.88 85.8 86.3 87.2
25/08/2018 11:56:49 82.83 83.11 88.98 83.6 84.1 85.3 85.14 79.76 83.88 85.8 86.4 87.2
25/08/2018 11:56:50 86.4 85.63 88.98 83.6 84.2 85.3 86.99 80.53 83.88 85.8 86.4 87.2
25/08/2018 11:56:51 82.21 85.28 88.98 83.6 84.2 85.3 85.31 80.35 83.88 85.8 86.4 87.2
25/08/2018 11:56:52 81.38 83.51 88.98 83.6 84.2 85.3 84.53 79.42 83.88 85.8 86.4 87.2
25/08/2018 11:56:53 80.61 82.29 88.98 83.6 84.2 85.3 83.89 78.81 83.88 85.8 86.4 87.2
25/08/2018 11:56:54 83.13 83.06 88.98 83.6 84.2 85.3 86.12 79.61 83.88 85.8 86.4 87.2
25/08/2018 11:56:55 80.38 82.71 88.98 83.6 84.2 85.3 83.25 79.38 83.88 85.8 86.4 87.2
25/08/2018 11:56:56 83.53 83.28 88.98 83.6 84.2 85.3 85.23 78.93 83.88 85.8 86.4 87.2
25/08/2018 11:56:57 83.43 83.77 88.98 83.6 84.2 85.3 85.5 79.27 83.88 85.8 86.4 87.2
25/08/2018 11:56:58 79.51 83.23 88.98 83.6 84.2 85.3 84.44 79.13 83.88 85.8 86.4 87.2
25/08/2018 11:56:59 84.04 83.67 88.98 83.6 84.2 85.3 85.27 79.27 83.88 85.8 86.4 87.2
25/08/2018 11:57:00 79.72 83.65 88.98 83.6 84.2 85.3 83.01 79.24 83.88 85.8 86.4 87.2
25/08/2018 11:57:01 84.11 83.53 88.98 83.6 84.2 85.3 86.39 79.48 83.88 85.8 86.4 87.2
25/08/2018 11:57:02 83.55 83.71 88.98 83.7 84.2 85.3 86.67 80.37 83.88 85.8 86.4 87.2
25/08/2018 11:57:03 85.35 85.31 88.98 83.7 84.2 85.3 86.59 80.83 83.88 85.9 86.4 87.2
25/08/2018 11:57:04 86.69 86.27 88.98 83.7 84.2 85.3 87.8 81.53 83.88 85.9 86.4 87.2
25/08/2018 11:57:05 83.45 85.86 88.98 83.7 84.2 85.3 84.92 80.9 83.88 85.9 86.4 87.2
25/08/2018 11:57:06 87.65 86.97 88.98 83.8 84.2 85.3 88.04 81.16 83.88 85.9 86.4 87.2
25/08/2018 11:57:07 82.16 86.57 88.98 83.7 84.2 85.3 84.65 81.15 83.88 85.9 86.4 87.2
25/08/2018 11:57:08 86.22 86.2 88.98 83.8 84.2 85.3 88.06 81.71 83.88 85.9 86.4 87.2
25/08/2018 11:57:09 81.14 85.8 88.98 83.8 84.2 85.3 84.42 81.3 83.88 85.9 86.4 87.2
25/08/2018 11:57:10 77.83 83.53 88.86 83.8 84.2 85.3 81.79 79.66 83.73 85.9 86.4 87.2
25/08/2018 11:57:11 75.79 80.82 86.97 83.8 84.2 85.3 79.63 77.52 81.71 85.9 86.4 87.2
25/08/2018 11:57:12 75.56 78.39 86.97 83.7 84.2 85.3 79.47 75.4 81.71 85.9 86.4 87.2
25/08/2018 11:57:13 77.66 77.48 86.97 83.7 84.2 85.3 82 75.39 81.71 85.9 86.4 87.2
25/08/2018 11:57:14 83.93 82.58 86.97 83.7 84.2 85.3 85.59 78.55 81.71 85.9 86.4 87.2
25/08/2018 11:57:15 90.99 89.42 89.42 83.8 84.2 85.3 91.36 83.76 83.76 85.9 86.4 87.2
25/08/2018 11:57:16 80.89 88.8 89.42 83.8 84.2 85.3 82.82 83.16 83.76 85.9 86.4 87.2
25/08/2018 11:57:17 86.08 86.99 89.42 83.8 84.2 85.3 86.33 81.25 83.76 85.9 86.4 87.2
25/08/2018 11:57:18 82.73 85.38 89.42 83.8 84.2 85.3 84.06 79.73 83.76 85.9 86.4 87.2
25/08/2018 11:57:19 81.58 83.91 89.42 83.8 84.2 85.3 82.4 78.6 83.76 85.9 86.4 87.2
25/08/2018 11:57:20 78.28 82.69 89.42 83.8 84.2 85.3 79.6 77.33 83.76 85.9 86.4 87.2
25/08/2018 11:57:21 77.82 80.92 89.42 83.8 84.2 85.3 79.71 75.66 83.76 85.9 86.4 87.2
25/08/2018 11:57:22 82.16 81.2 89.42 83.8 84.2 85.3 83.23 76.2 83.76 85.9 86.4 87.2
25/08/2018 11:57:23 75.7 81.1 89.42 83.8 84.2 85.3 78.24 76.11 83.76 85.9 86.4 87.2
25/08/2018 11:57:24 71.13 78.33 89.42 83.8 84.2 85.3 76.23 73.85 83.76 85.9 86.4 87.2
25/08/2018 11:57:25 67.96 75.3 89.42 83.8 84.2 85.3 74.04 71.86 83.76 85.9 86.4 87.2
25/08/2018 11:57:26 72.07 73.35 89.42 83.7 84.2 85.3 75.21 70.24 83.76 85.8 86.4 87.2
25/08/2018 11:57:27 72.27 72.96 89.42 83.7 84.2 85.3 75.21 69.46 83.76 85.8 86.4 87.2
25/08/2018 11:57:28 84.45 83 89.42 83.7 84.2 85.3 84.5 76.97 83.76 85.8 86.4 87.2
25/08/2018 11:57:29 77.25 81.94 89.42 83.7 84.2 85.3 80.64 76.05 83.76 85.8 86.4 87.2
25/08/2018 11:57:30 96.36 95.38 95.38 84 84.3 85.3 95.47 88.28 88.28 85.9 86.5 87.2
25/08/2018 11:57:31 87.27 95.03 95.38 84 84.3 85.3 89.41 87.97 88.28 86 86.5 87.2
25/08/2018 11:57:32 81.05 91.88 95.38 84 84.3 85.3 84.09 85.82 88.28 86 86.5 87.2
25/08/2018 11:57:33 78.77 88.14 95.38 84 84.3 85.3 81.6 82.55 88.28 86 86.5 87.2
25/08/2018 11:57:34 86.78 86.81 95.38 84 84.3 85.3 86.1 80.24 88.28 86 86.4 87.2
25/08/2018 11:57:35 81.77 86.51 95.38 84 84.3 85.3 83.55 80.06 88.28 85.9 86.4 87.2
25/08/2018 11:57:36 80.29 84.14 95.38 84 84.3 85.3 82.69 78.55 88.28 85.9 86.4 87.2
25/08/2018 11:57:37 80.95 82.24 95.38 84 84.3 85.3 89.35 82.55 88.28 86 86.5 87.2
25/08/2018 11:57:38 79.42 81.37 95.38 83.9 84.3 85.3 81.78 81.96 88.28 85.9 86.5 87.2
25/08/2018 11:57:39 79.2 80.14 95.38 83.8 84.3 85.3 81.19 79.06 88.28 85.9 86.4 87.2
25/08/2018 11:57:40 84.16 82.77 95.38 83.9 84.3 85.3 86.68 79.56 88.28 85.9 86.4 87.2
25/08/2018 11:57:41 82.43 82.89 95.38 83.9 84.3 85.3 83.91 79.02 88.28 85.9 86.4 87.2
25/08/2018 11:57:42 78.94 82.6 95.38 83.9 84.3 85.3 81.4 78.37 88.28 85.9 86.4 87.2
25/08/2018 11:57:43 78.61 80.66 95.38 83.9 84.3 85.3 81.09 76.61 88.28 85.9 86.4 87.2
25/08/2018 11:57:44 84.42 83.56 95.38 83.9 84.3 85.3 86.69 79.64 88.28 85.9 86.4 87.2
25/08/2018 11:57:45 87.38 86.86 95.38 83.9 84.3 85.3 87.54 81.19 88.28 85.9 86.4 87.2
25/08/2018 11:57:46 84.36 86.25 95.38 83.9 84.1 85.3 85.61 80.76 88.28 85.9 86.4 87.2
25/08/2018 11:57:47 79.45 84.61 95.38 83.9 84.1 85.3 81.88 79.57 88.28 85.9 86.4 87.2
25/08/2018 11:57:48 82.02 82.71 95.38 83.9 84.1 85.3 84.41 78.4 88.28 85.9 86.4 87.2
25/08/2018 11:57:49 78.81 82.81 95.38 83.9 84.1 85.3 81.28 78.44 88.28 85.9 86.4 87.2
25/08/2018 11:57:50 79.12 80.36 95.38 83.9 84 85.3 82.4 76.57 88.28 85.9 86.3 87.2
25/08/2018 11:57:51 97.01 95.7 95.7 84.2 83.9 85.3 97.78 90.36 90.36 86.1 86.1 87.2
25/08/2018 11:57:52 78.25 95.09 95.7 84.2 83.9 85.3 81.89 89.77 90.36 86.1 86.1 87.2
25/08/2018 11:57:53 77.32 91 95.7 84.2 83.9 85.3 81.64 85.81 90.36 86.1 86.1 87.2
25/08/2018 11:57:54 75.64 87.03 95.7 84.1 83.9 85.3 80.77 82.15 90.36 86.1 86.1 87.2
25/08/2018 11:57:55 83.08 83.96 95.7 84.1 83.9 85.3 87.47 81.44 90.36 86.1 86.1 87.2
25/08/2018 11:57:56 87.11 86.82 95.7 84.2 83.9 85.3 91.37 84.84 90.36 86.2 86.1 87.2
25/08/2018 11:57:57 80.96 85.5 95.7 84.2 83.9 85.3 82.41 83.34 90.36 86.1 86.1 87.2
25/08/2018 11:57:58 78.97 83.16 95.7 84.1 83.9 85.3 80.93 80.25 90.36 86.1 86.1 87.2
25/08/2018 11:57:59 72.87 80.94 95.7 84.1 83.9 85.3 78.91 77.58 90.36 86.1 86.1 87.2
25/08/2018 11:58:00 79.93 80.36 95.7 84.1 83.9 85.3 83.01 77.17 90.36 86.1 86.1 87.2
25/08/2018 11:58:01 78.42 78.83 95.7 84.1 83.9 85.3 81.95 76.08 90.36 86.1 86.1 87.2
25/08/2018 11:58:02 82.37 81.93 95.7 84.1 83.9 85.3 84.1 77.7 90.36 86.1 86.1 87.2
25/08/2018 11:58:03 74.33 81.85 95.7 84.1 83.9 85.3 78.99 77.63 90.36 86.1 86.1 87.2
25/08/2018 11:58:04 73.35 78.63 95.7 84.1 83.8 85.3 77.51 75.17 90.36 86.1 86.1 87.2
25/08/2018 11:58:05 82.78 81.89 95.7 84.1 83.9 85.3 85.6 78.59 90.36 86.1 86.1 87.2
25/08/2018 11:58:06 78.76 81.86 95.7 84.1 83.9 85.3 82.67 78.56 90.36 86.1 86.1 87.2
25/08/2018 11:58:07 75.73 80.26 95.7 84.1 83.8 85.3 80.41 77.48 90.36 86.1 86 87.2
25/08/2018 11:58:08 77.21 78.18 95.7 84.1 83.8 85.3 81.61 76.11 90.36 86.1 86 87.2
25/08/2018 11:58:09 79.11 79 95.7 84.1 83.8 85.3 81.71 76.22 90.36 86.1 86 87.2
25/08/2018 11:58:10 77.21 78.29 95.7 84.1 83.8 85.3 80.63 75.34 90.36 86.1 86 87.2
25/08/2018 11:58:11 79.05 79.94 95.7 84.1 83.8 85.3 80.97 75.81 90.36 86.1 86 87.2
25/08/2018 11:58:12 72.2 77.84 95.7 84.1 83.8 85.3 78.81 74.38 90.36 86.1 86 87.2
25/08/2018 11:58:13 80.91 79.77 95.7 84.1 83.8 85.3 83.55 76.34 90.36 86.1 86 87.2
25/08/2018 11:58:14 81.38 81 95.7 84.1 83.8 85.3 84.05 77.56 90.36 86.1 86 87.2
25/08/2018 11:58:15 85.65 85.18 95.7 84.1 83.8 85.3 87.57 81.07 90.36 86.2 86 87.2
25/08/2018 11:58:16 78.51 84 95.7 84.1 83.8 85.3 81.61 79.87 90.36 86.2 86 87.2
25/08/2018 11:58:17 72.08 81.3 95.7 84.1 83.8 85.3 78.01 77.57 90.36 86.2 86 87.2
25/08/2018 11:58:18 77.09 77.82 95.7 84.1 83.8 85.3 78.8 74.76 90.36 86.2 86 87.2
25/08/2018 11:58:19 80.3 80.09 95.7 84.2 83.8 85.3 81.99 75.6 90.36 86.2 86 87.2
25/08/2018 11:58:20 79.6 79.95 95.7 84.2 83.8 85.3 81.27 75.4 90.36 86.2 86 87.2
25/08/2018 11:58:21 82.02 81.7 95.09 84.2 83.8 85.3 85.22 78.42 89.77 86.2 86 87.2
25/08/2018 11:58:22 80.3 81.85 91 84.2 83.8 85.3 83.28 78.62 85.81 86.2 86 87.2
25/08/2018 11:58:23 78.83 80.87 87.03 84.2 83.8 85.3 82.41 77.68 84.84 86.2 86 87.2
25/08/2018 11:58:24 79.03 79.69 86.82 84.2 83.8 85.3 81.25 76.77 84.84 86.2 86 87.2
25/08/2018 11:58:25 81.6 81.06 86.82 84.2 83.8 85.3 82.47 76.32 84.84 86.2 86 87.2
25/08/2018 11:58:26 81.84 81.88 85.5 84.1 83.8 85.3 83.7 77.43 83.34 86.2 86 87.2
25/08/2018 11:58:27 82.45 82.27 85.18 84.2 83.8 85.3 83.94 77.78 81.07 86.2 86 87.2
25/08/2018 11:58:28 83.02 82.87 85.18 84.1 83.9 85.3 85.01 78.51 81.07 86.2 86.1 87.2
25/08/2018 11:58:29 80.72 82.78 85.18 84.1 83.9 85.3 82.18 78.41 81.07 86.1 86.1 87.2
25/08/2018 11:58:30 82.68 82.51 85.18 84 83.9 85.3 84.16 77.8 81.07 86.1 86.1 87.2
25/08/2018 11:58:31 83.98 83.47 85.18 84 83.9 85.3 85.58 78.85 81.07 86.1 86.1 87.2
25/08/2018 11:58:32 83.69 84.09 85.18 84 83.9 85.3 85.35 79.46 81.07 86.1 86.1 87.2
25/08/2018 11:58:33 78.05 83.27 85.18 84 83.9 85.3 81.66 78.74 81.07 86 86.1 87.2
25/08/2018 11:58:34 81.44 81.63 85.18 84 83.9 85.3 83.6 77.82 81.07 86 86.1 87.2
25/08/2018 11:58:35 82.91 82.61 85.18 83.9 83.9 85.3 84.57 78.2 81.07 86 86.1 87.2
25/08/2018 11:58:36 85.85 85.51 85.51 83.9 83.9 85.3 88.2 81.61 81.61 86 86.1 87.2
25/08/2018 11:58:37 80.76 84.95 85.51 83.9 83.9 85.3 81.98 80.98 81.61 85.9 86.1 87.2
25/08/2018 11:58:38 80.03 82.92 85.51 83.9 83.8 85.3 82.67 78.59 81.61 85.9 86.1 87.2
25/08/2018 11:58:39 83.37 82.89 85.51 83.9 83.8 85.3 84.95 78.43 81.61 85.9 86 87.2
25/08/2018 11:58:40 82.75 83.13 85.51 83.9 83.8 85.3 84.88 78.71 81.61 86 86 87.2
25/08/2018 11:58:41 83.7 83.49 85.51 83.9 83.8 85.3 85.09 78.86 81.61 86 86 87.2
25/08/2018 11:58:42 88.8 87.81 87.81 84 83.9 85.3 89.26 82.24 82.24 86 86.1 87.2
25/08/2018 11:58:43 85.79 86.93 87.81 84 83.9 85.3 88.12 82.33 82.33 86 86.1 87.2
25/08/2018 11:58:44 83.83 86.47 87.81 83.9 83.9 85.3 86.15 81.95 82.33 85.9 86.1 87.2
25/08/2018 11:58:45 82.98 84.91 87.81 83.9 83.9 85.3 85.78 80.81 82.33 85.9 86.1 87.2
25/08/2018 11:58:46 83.48 84.07 87.81 83.9 83.9 85.3 85.93 80.51 82.33 85.9 86.1 87.2
25/08/2018 11:58:47 81.94 83.81 87.81 83.9 83.9 85.3 84.27 79.92 82.33 85.9 86.1 87.2
25/08/2018 11:58:48 83.49 83.89 87.81 83.9 83.9 85.3 84.38 79.16 82.33 85.9 86.1 87.2
25/08/2018 11:58:49 84.75 84.78 87.81 83.9 83.9 85.3 85.5 79.47 82.33 85.9 86.1 87.2
25/08/2018 11:58:50 80.41 84.23 87.81 83.9 83.9 85.3 81.69 78.9 82.33 86 86.1 87.2
25/08/2018 11:58:51 79.65 82.06 87.81 83.9 83.9 85.3 81.47 76.92 82.33 85.9 86.1 87.2
25/08/2018 11:58:52 79.61 81.12 87.81 83.9 83.9 85.3 82.43 76.46 82.33 85.9 86.1 87.2
25/08/2018 11:58:53 80.02 80.22 87.81 83.9 83.9 85.3 82.48 76.34 82.33 86 86.1 87.2
25/08/2018 11:58:54 79.71 80.48 87.81 83.9 83.9 85.3 81.5 76.35 82.33 86 86.1 87.2
25/08/2018 11:58:55 79.77 80.13 87.81 83.9 83.9 85.3 82.18 76.14 82.33 85.9 86.1 87.2
25/08/2018 11:58:56 82.16 81.39 87.81 83.9 83.9 85.3 84.76 77.78 82.33 86 86.1 87.2
25/08/2018 11:58:57 81.87 82.16 87.81 83.9 83.9 85.3 84.76 78.58 82.33 86 86.1 87.2
25/08/2018 11:58:58 81.81 81.87 87.81 83.9 83.9 85.3 84.99 78.6 82.33 86 86.1 87.2
25/08/2018 11:58:59 79.75 81.94 87.81 83.9 83.9 85.3 82.94 78.64 82.33 85.9 86.1 87.2
25/08/2018 11:59:00 80.54 81.05 87.81 83.9 83.9 85.3 84.93 78.66 82.33 85.9 86.1 87.2
25/08/2018 11:59:01 88.66 87.31 87.81 83.9 83.9 85.3 89.6 82.38 82.38 86 86.1 87.2
25/08/2018 11:59:02 87.05 87.49 87.81 84 83.9 85.3 87.71 82.09 82.38 86 86.1 87.2
25/08/2018 11:59:03 85.61 87.21 87.81 84 83.9 85.3 87.68 82.18 82.38 86 86.1 87.2
25/08/2018 11:59:04 85.6 86.21 87.81 84 83.9 85.3 87.15 81.58 82.38 86 86.1 87.2
25/08/2018 11:59:05 85.71 86.14 87.81 84 83.9 85.3 86.97 81.38 82.38 86 86.1 87.2
25/08/2018 11:59:06 87.87 87.36 87.81 84 83.9 85.3 88.78 82.14 82.38 86 86.1 87.2
25/08/2018 11:59:07 89.07 88.84 88.84 84 83.9 85.3 89.71 83.35 83.35 86 86.1 87.2
25/08/2018 11:59:08 80.66 88.16 88.84 84 83.9 85.3 82.78 82.73 83.35 86 86.1 87.2
25/08/2018 11:59:09 85.04 85.46 88.84 84 83.9 85.3 86.01 80.22 83.35 86 86.1 87.2
25/08/2018 11:59:10 84.93 85.86 88.84 84.1 83.9 85.3 86.25 80.67 83.35 86 86.1 87.2
25/08/2018 11:59:11 83.27 84.94 88.84 84.1 83.9 85.3 85.44 80.22 83.35 86 86.1 87.2
25/08/2018 11:59:12 81.84 83.74 88.84 84.1 83.9 85.3 84.6 79.26 83.35 86 86.1 87.2
25/08/2018 11:59:13 86.98 86.47 88.84 84.1 84 85.3 88.85 82.01 83.35 86.1 86.1 87.2
25/08/2018 11:59:14 82.71 85.36 88.84 84.1 84 85.3 85.66 81.32 83.35 86 86.1 87.2
25/08/2018 11:59:15 83.51 84.13 88.84 84.1 84 85.3 86.29 80.6 83.35 86 86.1 87.2
25/08/2018 11:59:16 81.06 83.4 88.84 84.1 84 85.3 84.85 79.87 83.35 86 86.1 87.2
25/08/2018 11:59:17 82.09 82.63 88.84 84.1 83.9 85.3 85.29 79.42 83.35 86 86.1 87.2
25/08/2018 11:59:18 81.58 82.74 88.84 84.1 83.9 85.3 84.29 79.59 83.35 86 86.1 87.2
25/08/2018 11:59:19 81.49 82.24 88.84 84.1 84 85.3 84.25 78.77 83.35 86 86.1 87.2
25/08/2018 11:59:20 84.89 84.65 88.84 84.1 83.9 85.3 85.98 79.78 83.35 86 86.1 87.2
25/08/2018 11:59:21 87.16 86.89 88.84 84.1 84 85.3 87.86 81.49 83.35 86 86.1 87.2
25/08/2018 11:59:22 82.25 85.88 88.84 84.1 84 85.3 83.92 80.67 83.35 86 86.1 87.2
25/08/2018 11:59:23 83.24 83.83 88.84 84 84 85.3 84.94 79 83.35 86 86.1 87.2
25/08/2018 11:59:24 83.49 83.88 88.84 84 84 85.3 85.16 79.27 83.35 86 86.1 87.2
25/08/2018 11:59:25 79.99 83.62 88.84 84 84 85.3 82.08 78.99 83.35 86 86.1 87.2
25/08/2018 11:59:26 79.16 81.57 88.84 84 84 85.3 82.05 77.24 83.35 86 86.1 87.2
25/08/2018 11:59:27 79.75 80.4 88.84 84 84 85.3 82.74 76.68 83.35 86 86.1 87.2
25/08/2018 11:59:28 81.58 81.07 88.84 84 84 85.3 84.07 77.4 83.35 85.9 86.1 87.2
25/08/2018 11:59:29 81.25 81.71 88.84 84 84 85.3 83.9 78.08 83.35 85.9 86.1 87.2
25/08/2018 11:59:30 79.67 80.99 88.84 84 84 85.3 82.91 77.44 83.35 85.9 86.2 87.2
25/08/2018 11:59:31 78.93 80.28 88.84 84 84 85.3 82.53 77.1 83.35 85.9 86.2 87.2
25/08/2018 11:59:32 78.5 79.6 88.84 84 84 85.3 81.92 76.68 83.35 85.9 86.2 87.2
25/08/2018 11:59:33 79.4 79.58 88.84 83.9 84 85.3 82.82 76.9 83.35 85.9 86.2 87.2
25/08/2018 11:59:34 79.03 79.22 88.84 83.9 84 85.3 82.23 76.37 83.35 85.9 86.1 87.2
25/08/2018 11:59:35 85.93 84.65 88.84 83.9 84 85.3 88 80.78 83.35 85.9 86.2 87.2
25/08/2018 11:59:36 78.26 84.5 88.84 83.9 84 85.3 81.28 80.43 83.35 85.9 86.1 87.2
25/08/2018 11:59:37 88.8 87.51 88.16 84 84 85.3 89.13 81.85 82.73 85.9 86.2 87.2
25/08/2018 11:59:38 85.61 87.21 87.51 84 84 85.3 86.87 81.67 82.01 85.9 86.2 87.2
25/08/2018 11:59:39 84.94 86.57 87.51 84 84 85.3 87.57 82.17 82.17 86 86.2 87.2
25/08/2018 11:59:40 79.61 84.66 87.51 84 84 85.3 82.74 80.56 82.17 86 86.2 87.2
25/08/2018 11:59:41 84.68 84.62 87.51 84 84 85.3 85.73 79.64 82.17 86 86.2 87.2
25/08/2018 11:59:42 82.51 85.63 87.51 84 84 85.3 83.83 80.49 82.17 86 86.2 87.2
25/08/2018 11:59:43 75.96 82.74 87.51 84 84 85.3 80.37 77.91 82.17 86 86.2 87.2
25/08/2018 11:59:44 78.5 80.11 87.51 84 84 85.3 81.74 76.46 82.17 86 86.2 87.2
25/08/2018 11:59:45 74 78.72 87.51 84 84 85.3 78.84 75.5 82.17 86 86.2 87.2
25/08/2018 11:59:46 80.57 79.77 87.51 84 84 85.3 82.34 75.7 82.17 86 86.2 87.2
25/08/2018 11:59:47 81.3 81 87.51 84 84 85.3 82.63 76.41 82.17 86 86.2 87.2
25/08/2018 11:59:48 83.97 83.78 87.51 84 84 85.3 84.07 77.76 82.17 86 86.2 87.2
25/08/2018 11:59:49 82.78 83.83 87.51 84 84 85.3 83.74 77.9 82.17 85.9 86.2 87.2
25/08/2018 11:59:50 76.57 83.41 87.51 84 84 85.3 80.34 77.89 82.17 85.9 86.2 87.2
25/08/2018 11:59:51 79.73 80.8 87.51 84 84 85.3 81.64 76.22 82.17 85.9 86.2 87.2
25/08/2018 11:59:52 80.24 80.43 87.51 84 84 85.3 83.41 77.02 82.17 85.9 86.2 87.2
25/08/2018 11:59:53 81.61 81.26 87.51 84 84 85.3 84.7 78.02 82.17 86 86.2 87.2
25/08/2018 11:59:54 82.34 82.16 87.51 84 84 85.3 85 78.72 82.17 86 86.2 87.2
25/08/2018 11:59:55 80.35 82.01 87.51 84 84 85.3 83.13 78.65 82.17 86 86.2 87.2
25/08/2018 11:59:56 84.3 83.33 87.51 84 84 85.3 85.03 78.47 82.17 86 86.2 87.2
25/08/2018 11:59:57 86.33 85.93 87.51 84 84 85.3 88.22 81.32 82.17 86 86.2 87.2
25/08/2018 11:59:58 84.46 85.36 87.51 84.1 84 85.3 86.63 80.77 82.17 86 86.2 87.2
25/08/2018 11:59:59 83.53 85.43 87.51 84.1 84 85.3 85.35 81.16 82.17 86 86.2 87.2
25/08/2018 12:00:00 81.33 83.72 87.51 84.1 84 85.3 83.51 79.51 82.17 86 86.2 87.2
25/08/2018 12:00:01 76.79 82.05 87.51 84 84 85.3 81.27 77.99 82.17 86 86.2 87.2
25/08/2018 12:00:02 81.9 81.65 87.51 84.1 84 85.3 84.02 77.67 82.17 86 86.2 87.2
25/08/2018 12:00:03 83.46 83.6 87.51 84.1 84 85.3 84.63 78.6 82.17 86 86.2 87.2
25/08/2018 12:00:04 74.31 82.33 87.51 84.1 84 85.3 78.2 77.9 82.17 86 86.2 87.2
25/08/2018 12:00:05 86.46 85.62 87.51 84.1 84 85.3 87.8 80.81 82.17 86 86.2 87.2
25/08/2018 12:00:06 80.83 85.36 87.51 84.1 84 85.3 82.44 80.52 82.17 86 86.2 87.2
25/08/2018 12:00:07 78.76 83.29 87.21 84.1 84 85.3 81.09 78.48 82.17 86 86.2 87.2
25/08/2018 12:00:08 78.44 81.12 86.57 84.1 84 85.3 81.93 76.72 82.17 86 86.2 87.2
25/08/2018 12:00:09 78.21 80.05 85.93 84 84 85.3 81.93 76.72 81.32 85.9 86.2 87.2
25/08/2018 12:00:10 76.47 79.04 85.93 84 84 85.3 81.26 76.2 81.32 85.9 86.2 87.2
25/08/2018 12:00:11 85.15 84.48 85.93 84 84 85.3 87.87 80.99 81.32 85.9 86.2 87.2
25/08/2018 12:00:12 81.12 84.52 85.93 84 84 85.3 83.19 81 81.32 85.9 86.2 87.2
25/08/2018 12:00:13 83.39 83.45 85.93 84 84 85.3 85.19 79.25 81.32 85.9 86.2 87.2
25/08/2018 12:00:14 84.12 83.96 85.93 84.1 84 85.3 86.44 79.95 81.32 85.9 86.2 87.2
25/08/2018 12:00:15 87.02 87.17 87.17 84.1 84 85.3 87.38 81.81 81.81 86 86.2 87.2
25/08/2018 12:00:16 87.02 87.14 87.17 84.1 84 85.3 86.83 80.95 81.81 86 86.2 87.2
25/08/2018 12:00:17 82.98 86.84 87.17 84.1 84 85.3 85.19 80.7 81.81 85.9 86.2 87.2
25/08/2018 12:00:18 83.49 84.92 87.17 84.1 84 85.3 84.58 79.77 81.81 85.9 86.2 87.2
25/08/2018 12:00:19 80.29 84.13 87.17 84.1 84 85.3 82.33 79.01 81.81 85.9 86.2 87.2
25/08/2018 12:00:20 77.92 82.07 87.17 84.1 84 85.3 81.12 77.35 81.81 85.9 86.2 87.2
25/08/2018 12:00:21 76.67 79.96 87.17 84 84 85.3 80.49 76.06 81.81 85.9 86.2 87.2
25/08/2018 12:00:22 82.39 81.71 87.17 84 84 85.3 84.27 77.52 81.81 85.9 86.2 87.2
25/08/2018 12:00:23 78.34 81.69 87.17 84 84 85.3 81.24 77.49 81.81 85.9 86.2 87.2
25/08/2018 12:00:24 78.67 79.84 87.17 84 84 85.3 80.57 76.08 81.81 85.9 86.2 87.2
25/08/2018 12:00:25 78.46 79.47 87.17 84 84 85.3 81.02 75.58 81.81 85.9 86.2 87.2
25/08/2018 12:00:26 81.28 80.58 87.17 84 84 85.3 82.31 75.74 81.81 85.8 86.2 87.2
25/08/2018 12:00:27 81.41 81.26 87.17 83.9 84 85.3 83.44 76.85 81.81 85.8 86.2 87.2
25/08/2018 12:00:28 81.4 81.52 87.17 83.9 84 85.3 83.76 77.46 81.81 85.8 86.2 87.2
25/08/2018 12:00:29 78.82 81.45 87.17 83.9 84 85.3 82.38 77.41 81.81 85.8 86.2 87.2
25/08/2018 12:00:30 77.43 80.11 87.17 83.9 84 85.3 81.49 76.92 81.81 85.8 86.2 87.2
25/08/2018 12:00:31 81.75 81 87.17 83.9 84 85.3 84.73 78.05 81.81 85.8 86.2 87.2
25/08/2018 12:00:32 83.36 82.67 87.17 83.9 84 85.3 85.87 79.25 81.81 85.8 86.2 87.2
25/08/2018 12:00:33 83.37 83.27 87.17 83.9 84 85.3 86.77 80.22 81.81 85.8 86.2 87.2
25/08/2018 12:00:34 80.47 82.87 87.17 83.9 84 85.3 83.61 79.86 81.81 85.8 86.2 87.2
25/08/2018 12:00:35 81.4 82.63 87.17 83.9 84 85.3 83.02 78.98 81.81 85.8 86.2 87.2
25/08/2018 12:00:36 81.76 81.72 87.17 83.9 84 85.3 83.08 77.39 81.81 85.8 86.2 87.2
25/08/2018 12:00:37 98.13 97.16 97.16 84.3 84.1 85.3 98.1 90.96 90.96 86 86.3 87.2
25/08/2018 12:00:38 79.72 96.1 97.16 84.3 84.1 85.3 81.74 89.91 90.96 86 86.3 87.2
25/08/2018 12:00:39 85.6 92.03 97.16 84.3 84.1 85.3 86.35 85.94 90.96 86 86.3 87.2
25/08/2018 12:00:40 93.71 93.59 97.16 84.4 84.2 85.3 93.42 87.13 90.96 86 86.3 87.2
25/08/2018 12:00:41 81.38 91.36 97.16 84.3 84.2 85.3 82.31 85.09 90.96 86 86.3 87.2
25/08/2018 12:00:42 79.86 87.74 97.16 84.3 84.2 85.3 82.09 81.62 90.96 86 86.3 87.2
25/08/2018 12:00:43 81.53 84.59 97.16 84.3 84.2 85.3 83.63 79.06 90.96 86 86.3 87.2
25/08/2018 12:00:44 82.15 83.2 97.16 84.3 84.2 85.3 85.19 78.98 90.96 85.9 86.3 87.2
25/08/2018 12:00:45 80.99 82.1 97.16 84.3 84.2 85.3 84.99 78.78 90.96 85.9 86.3 87.2
25/08/2018 12:00:46 78.31 81.55 97.16 84.2 84.2 85.3 81.87 78.76 90.96 85.9 86.3 87.2
25/08/2018 12:00:47 86.04 85.23 97.16 84.3 84.2 85.3 88.65 81.54 90.96 85.9 86.3 87.2
25/08/2018 12:00:48 81.62 84.3 97.16 84.3 84 85.3 85.02 80.89 90.96 85.9 86 87.2
25/08/2018 12:00:49 81.43 82.84 97.16 84.3 84 85.3 83.98 79.72 90.96 85.9 86 87.2
25/08/2018 12:00:50 81.39 82.07 97.16 84.3 84 85.3 84.47 78.61 90.96 85.9 86 87.2
25/08/2018 12:00:51 80.36 81.63 97.16 84.2 84 85.3 83.01 78.48 90.96 85.9 86 87.2
25/08/2018 12:00:52 82.62 82.2 97.16 84.2 84 85.3 84.53 78.31 90.96 85.9 86 87.2
25/08/2018 12:00:53 84.95 84.3 97.16 84.2 84 85.3 86.14 79.53 90.96 85.9 86 87.2
25/08/2018 12:00:54 87.1 86.31 97.16 84.3 84 85.3 87.89 81.07 90.96 85.9 86 87.2
25/08/2018 12:00:55 83.52 86.41 97.16 84.2 84 85.3 84.98 81.21 90.96 85.8 86 87.2
25/08/2018 12:00:56 80.57 84.63 97.16 84.1 84 85.3 82.36 79.6 90.96 85.8 86 87.2
25/08/2018 12:00:57 80.81 82.42 97.16 84.1 84 85.3 82.65 77.67 90.96 85.8 86 87.2
25/08/2018 12:00:58 83.9 83.41 97.16 84.1 84 85.3 85.31 78.66 90.96 85.8 86 87.2
25/08/2018 12:00:59 80.92 83.17 97.16 84.1 83.9 85.3 83.11 78.43 90.96 85.8 86 87.2
25/08/2018 12:01:00 83.58 83.12 97.16 84.1 83.9 85.3 85.25 78.62 90.96 85.8 86 87.2
25/08/2018 12:01:01 85.6 84.81 97.16 84.1 83.9 85.3 88.29 81.12 90.96 85.8 86 87.2
25/08/2018 12:01:02 84.94 84.98 97.16 84.1 83.9 85.3 86.44 81.02 90.96 85.8 85.9 87.2
25/08/2018 12:01:03 85.06 85.47 97.16 84.1 83.9 85.3 86.14 80.52 90.96 85.8 85.9 87.2
25/08/2018 12:01:04 81.34 85.59 97.16 84.1 84 85.3 84.26 80.61 90.96 85.8 85.9 87.2
25/08/2018 12:01:05 83.52 83.73 97.16 84.1 83.9 85.3 86.49 80 90.96 85.8 85.9 87.2
25/08/2018 12:01:06 82.39 83.73 97.16 84.1 83.9 85.3 84.99 80.07 90.96 85.8 85.9 87.2
25/08/2018 12:01:07 82.08 82.82 96.1 84.1 83.9 85.3 85.26 79.32 89.91 85.8 86 87.2
25/08/2018 12:01:08 82.56 83.24 93.59 84.1 84 85.3 85.01 79.81 87.13 85.7 86 87.2
25/08/2018 12:01:09 83.52 83.52 93.59 84 84 85.3 85.49 79.46 87.13 85.7 86 87.2
25/08/2018 12:01:10 84.05 83.81 91.36 84 84 85.3 85.4 79.34 85.09 85.7 86 87.2
25/08/2018 12:01:11 85.92 85.34 87.74 84 84 85.3 86.41 79.91 81.62 85.7 86 87.2
25/08/2018 12:01:12 79.16 85.33 86.41 84 84 85.3 80.96 79.9 81.54 85.7 86 87.2
25/08/2018 12:01:13 81.39 82.48 86.41 84 84 85.3 83.21 77.47 81.54 85.7 86 87.2
25/08/2018 12:01:14 81.76 81.94 86.41 84 84 85.3 84.69 78.19 81.54 85.7 86 87.2
25/08/2018 12:01:15 83.2 82.77 86.41 84 84 85.3 84.2 78.23 81.54 85.7 86 87.2
25/08/2018 12:01:16 79.41 82.72 86.41 84 84 85.3 82.74 77.98 81.54 85.7 86 87.2
25/08/2018 12:01:17 82.76 82.67 86.41 84 84 85.3 84.61 78.36 81.21 85.6 86 87.2
25/08/2018 12:01:18 82.59 82.62 86.41 84 84 85.3 85.55 78.94 81.21 85.6 86 87.2
25/08/2018 12:01:19 80.41 82.45 86.41 84 84 85.3 83.9 78.93 81.21 85.6 86 87.2
25/08/2018 12:01:20 77.7 81.23 86.41 84 84 85.3 81.63 78.16 81.21 85.6 86 87.2
25/08/2018 12:01:21 79.31 79.97 86.41 84 84 85.3 85.89 79.61 81.21 85.6 86 87.2
25/08/2018 12:01:22 84.91 83.54 86.41 84 84 85.3 89.79 83.07 83.07 85.7 86 87.2
25/08/2018 12:01:23 82.14 83.28 86.41 84 84 85.3 84.17 81.71 83.07 85.7 86 87.2
25/08/2018 12:01:24 80.79 82.62 86.41 84 84 85.3 84.01 79.75 83.07 85.7 86 87.2
25/08/2018 12:01:25 79.22 81.75 85.59 84 84 85.3 82.37 78.86 83.07 85.7 86 87.2
25/08/2018 12:01:26 87.11 85.97 85.97 84 84 85.3 88.62 81.53 83.07 85.7 86 87.2
25/08/2018 12:01:27 88.21 87.74 87.74 84 84 85.3 90.52 83.75 83.75 85.7 86 87.2
25/08/2018 12:01:28 90.51 89.91 89.91 84.1 84 85.3 91.24 84.83 84.83 85.7 86 87.2
25/08/2018 12:01:29 80.01 89.51 89.91 84.1 84 85.3 82.15 84.34 84.83 85.7 86 87.2
25/08/2018 12:01:30 84.9 85.9 89.91 84.1 84 85.3 87.96 82.01 84.83 85.7 86 87.2
25/08/2018 12:01:31 84.6 85.98 89.91 84.1 84 85.3 86.1 81.92 84.83 85.7 86 87.2
25/08/2018 12:01:32 85.47 85.52 89.91 84.1 84 85.3 86.87 81 84.83 85.7 86 87.2
25/08/2018 12:01:33 88.3 87.88 89.91 84.1 84 85.3 88.92 82.43 84.83 85.8 86 87.2
25/08/2018 12:01:34 88.52 88.88 89.91 84.1 84 85.3 89.99 83.87 84.83 85.8 86 87.2
25/08/2018 12:01:35 86.32 88.09 89.91 84.2 84 85.3 88.24 83.13 84.83 85.8 86 87.2
25/08/2018 12:01:36 88.1 88.14 89.91 84.2 84.1 85.3 88.92 83.18 84.83 85.8 86 87.2
25/08/2018 12:01:37 85.97 87.91 89.91 84.2 84.1 85.3 87.14 82.79 84.83 85.8 86 87.2
25/08/2018 12:01:38 87.86 87.97 89.91 84.2 84.1 85.3 89.74 83.41 84.83 85.8 86.1 87.2
25/08/2018 12:01:39 83.61 87.96 89.91 84.2 84.1 85.3 84.66 83.4 84.83 85.8 86.1 87.2
25/08/2018 12:01:40 83.12 85.95 89.91 84.1 84.1 85.3 84.75 81.16 84.83 85.8 86.1 87.2
25/08/2018 12:01:41 76.73 84.23 89.91 84.1 84.1 85.3 79.78 79.52 84.83 85.7 86.1 87.2
25/08/2018 12:01:42 79.59 81.06 89.91 84.1 84.1 85.3 82.43 76.81 84.83 85.7 86 87.2
25/08/2018 12:01:43 80.13 80.59 89.91 84.1 84.1 85.3 82.76 76.92 84.83 85.7 86 87.2
25/08/2018 12:01:44 80.59 80.75 89.91 84.1 84.1 85.3 83.81 77.45 84.83 85.7 86 87.2
25/08/2018 12:01:45 82.42 81.87 89.91 84.1 84.1 85.3 84.97 78.41 84.83 85.7 86 87.2
25/08/2018 12:01:46 82.49 82.24 89.91 84.1 84.1 85.3 84.62 78.7 84.83 85.7 86 87.2
25/08/2018 12:01:47 82.25 82.67 89.91 84.1 84.1 85.3 83.62 78.36 84.83 85.7 86 87.2
25/08/2018 12:01:48 80.48 82.22 89.91 84.1 84.1 85.3 83.22 77.83 84.83 85.7 86 87.2
25/08/2018 12:01:49 78.02 81.43 89.91 84.1 84.1 85.3 79.32 77.08 84.83 85.7 86 87.1
25/08/2018 12:01:50 75.26 78.9 89.91 84.1 84.1 85.3 77.53 74.85 84.83 85.7 86 87.1
25/08/2018 12:01:51 74.52 76.75 89.91 84.1 84.1 85.3 77.66 72.82 84.83 85.7 86 87.1
25/08/2018 12:01:52 83.17 81.65 89.91 84.1 84.1 85.2 84.3 76.75 84.83 85.7 86 87.1
25/08/2018 12:01:53 80.56 81.68 89.91 84.1 84.1 85.2 84.01 77.59 84.83 85.7 86 87.1
25/08/2018 12:01:54 87.52 87.26 89.91 84.1 84.1 85.2 93.09 86.4 86.4 85.7 86.1 87.1
25/08/2018 12:01:55 89.48 90.1 90.1 84.2 84.1 85.2 92.37 87.92 87.92 85.8 86.1 87.2
25/08/2018 12:01:56 81.04 87.79 90.1 84.2 84.1 85.2 85.12 85.47 87.92 85.8 86.1 87.2
25/08/2018 12:01:57 84.05 84.8 90.1 84.2 84.1 85.2 86.02 82.46 87.92 85.8 86.1 87.2
25/08/2018 12:01:58 98.43 97.62 97.62 84.5 84.2 85.3 97.04 90.07 90.07 86 86.1 87.2
25/08/2018 12:01:59 79.57 95.68 97.62 84.5 84.2 85.3 82.94 88.31 90.07 86 86.1 87.2
25/08/2018 12:02:00 80.16 91.6 97.62 84.5 84.2 85.3 83.86 84.54 90.07 86 86.1 87.2
25/08/2018 12:02:01 78.73 87.88 97.62 84.5 84.2 85.3 84.2 81.56 90.07 86 86.1 87.2
25/08/2018 12:02:02 81.04 84.44 97.62 84.5 84.2 85.3 84.57 79.59 90.07 86 86.1 87.2
25/08/2018 12:02:03 82.31 82.86 97.62 84.5 84.2 85.3 84.55 79.01 90.07 85.9 86.1 87.2
25/08/2018 12:02:04 81.5 82.95 97.62 84.5 84.2 85.3 83.84 78.91 90.07 85.9 86.1 87.2
25/08/2018 12:02:05 84.36 83.73 97.62 84.5 84.2 85.3 86.19 79.39 90.07 85.9 86.1 87.2
25/08/2018 12:02:06 85.97 85.01 97.62 84.5 84.2 85.3 88.07 80.94 90.07 85.9 86.1 87.2
25/08/2018 12:02:07 87.95 87.44 97.62 84.5 84.2 85.3 89.03 82.59 90.07 86 86.1 87.2
25/08/2018 12:02:08 86.33 86.99 97.62 84.5 84.2 85.3 87.52 81.96 90.07 86 86.1 87.2
25/08/2018 12:02:09 87.89 88.03 97.62 84.5 84.2 85.3 92.8 86.06 90.07 86 86.1 87.2
25/08/2018 12:02:10 87.86 87.86 97.62 84.5 84.2 85.3 89.18 85.27 90.07 86 86.1 87.2
25/08/2018 12:02:11 86.19 88.21 97.62 84.6 84.2 85.3 87.63 84.13 90.07 86.1 86.1 87.2
25/08/2018 12:02:12 87.56 88.38 97.62 84.6 84.2 85.3 89.6 84.08 90.07 86.1 86.2 87.2
25/08/2018 12:02:13 86.3 87.33 97.62 84.6 84.2 85.3 87.56 82.8 90.07 86.1 86.2 87.2
25/08/2018 12:02:14 86.75 86.87 97.62 84.6 84.2 85.3 89.84 83.14 90.07 86.1 86.2 87.2
25/08/2018 12:02:15 84.22 87.09 97.62 84.6 84.2 85.3 88.05 83.91 90.07 86.1 86.2 87.2
25/08/2018 12:02:16 82.58 84.84 97.62 84.6 84.2 85.3 86.06 81.89 90.07 86.1 86.2 87.2
25/08/2018 12:02:17 87.28 86.22 97.62 84.6 84.2 85.3 89.15 82.71 90.07 86.1 86.2 87.2
25/08/2018 12:02:18 84.05 86.26 97.62 84.6 84.2 85.3 86.49 81.97 90.07 86.1 86.2 87.2
25/08/2018 12:02:19 86.58 86.77 97.62 84.6 84.3 85.3 88.63 82.47 90.07 86.1 86.2 87.2
25/08/2018 12:02:20 83.8 86.17 97.62 84.6 84.3 85.3 86.98 82.03 90.07 86.2 86.2 87.2
25/08/2018 12:02:21 90.37 89.77 97.62 84.7 84.3 85.3 91.73 85 90.07 86.2 86.2 87.2
25/08/2018 12:02:22 83.65 89.65 97.62 84.7 84.3 85.3 86.28 84.89 90.07 86.2 86.2 87.2
25/08/2018 12:02:23 87.31 88.15 97.62 84.7 84.3 85.3 88.3 83.07 90.07 86.2 86.2 87.2
25/08/2018 12:02:24 81.26 87.08 97.62 84.7 84.3 85.3 85.65 82.25 90.07 86.2 86.2 87.2
25/08/2018 12:02:25 88.8 87.93 97.62 84.7 84.3 85.3 89.54 82.61 90.07 86.3 86.2 87.2
25/08/2018 12:02:26 83.11 87.03 97.62 84.7 84.3 85.3 85.56 82.21 90.07 86.3 86.2 87.2
25/08/2018 12:02:27 78.97 84.94 97.62 84.7 84.3 85.3 83.09 80.53 90.07 86.3 86.2 87.2
25/08/2018 12:02:28 84.81 85.27 95.68 84.7 84.3 85.3 85.97 80.03 88.31 86.3 86.2 87.2
25/08/2018 12:02:29 84.46 84.6 91.6 84.8 84.3 85.3 86.32 80.24 86.06 86.3 86.2 87.2
25/08/2018 12:02:30 91.78 90.53 90.53 84.6 84.3 85.3 92.07 84.74 86.06 86.2 86.2 87.2
25/08/2018 12:02:31 83.3 89.64 90.53 84.6 84.3 85.3 85.25 83.97 86.06 86.2 86.2 87.2
25/08/2018 12:02:32 85.25 86.85 90.53 84.6 84.3 85.3 87.73 81.95 86.06 86.2 86.2 87.2
25/08/2018 12:02:33 81.47 85.78 90.53 84.6 84.3 85.3 85.26 81.4 86.06 86.2 86.2 87.2
25/08/2018 12:02:34 83.35 84.52 90.53 84.6 84.3 85.3 86.27 80.81 86.06 86.2 86.2 87.2
25/08/2018 12:02:35 87.54 86.28 90.53 84.6 84.3 85.3 89.17 82.02 86.06 86.3 86.3 87.2
25/08/2018 12:02:36 81.25 86.29 90.53 84.6 84.3 85.3 83.76 81.97 86.06 86.3 86.3 87.2
25/08/2018 12:02:37 83.6 83.98 90.53 84.6 84.3 85.3 86.07 79.86 86.06 86.2 86.3 87.2
25/08/2018 12:02:38 84.23 84.91 90.53 84.6 84.3 85.3 87.3 81.15 86.06 86.3 86.3 87.2
25/08/2018 12:02:39 83.38 83.87 90.53 84.6 84.3 85.3 86.19 80.32 85.27 86.3 86.3 87.2
25/08/2018 12:02:40 80.88 83.85 90.53 84.6 84.3 85.3 83.86 80.37 85 86.3 86.3 87.2
25/08/2018 12:02:41 82.43 82.67 90.53 84.6 84.3 85.3 85.72 79.9 85 86.3 86.3 87.2
25/08/2018 12:02:42 84.44 84.19 90.53 84.6 84.3 85.3 86.41 80.06 85 86.3 86.3 87.2
25/08/2018 12:02:43 84.59 85.63 90.53 84.7 84.3 85.3 85.83 80.88 85 86.3 86.3 87.2
25/08/2018 12:02:44 82.71 84.72 90.53 84.7 84.3 85.3 85.4 80.08 85 86.3 86.3 87.2
25/08/2018 12:02:45 80.95 82.78 90.53 84.6 84.3 85.3 85.04 79.1 85 86.3 86.3 87.2
25/08/2018 12:02:46 82.41 82.69 90.53 84.6 84.3 85.3 85.69 79.49 85 86.3 86.3 87.2
25/08/2018 12:02:47 83.77 84.33 90.53 84.6 84.3 85.3 85.84 80.16 85 86.3 86.3 87.2
25/08/2018 12:02:48 83.56 83.43 90.53 84.6 84.3 85.3 86.17 79.82 85 86.3 86.3 87.2
25/08/2018 12:02:49 82.3 83.26 90.53 84.6 84.3 85.3 84.98 79.69 85 86.3 86.2 87.2
25/08/2018 12:02:50 81.4 82.89 90.53 84.6 84.3 85.3 84.12 79.28 85 86.3 86.2 87.2
25/08/2018 12:02:51 78.79 81.93 90.53 84.4 84.3 85.3 83.17 78.48 84.89 86.1 86.2 87.2
25/08/2018 12:02:52 82.91 82.66 90.53 84.4 84.3 85.3 86.66 80.11 84.74 86.1 86.2 87.2
25/08/2018 12:02:53 78.58 82.09 90.53 84.4 84.3 85.3 84.28 79.55 84.74 86.1 86.2 87.2
25/08/2018 12:02:54 77.83 80.14 90.53 84.4 84.3 85.3 84.72 78.93 84.74 86.1 86.2 87.2
25/08/2018 12:02:55 86.04 84.82 90.53 84.4 84.3 85.3 89.05 81.84 84.74 86.1 86.3 87.2
25/08/2018 12:02:56 80.42 84.82 90.53 84.4 84.3 85.3 82.98 81.79 84.74 86.1 86.2 87.2
25/08/2018 12:02:57 83.33 83.64 90.53 84.4 84.3 85.3 85.66 79.83 84.74 86.1 86.2 87.2
25/08/2018 12:02:58 90.81 89.94 90.53 84.5 84.3 85.3 92.41 85.46 85.46 86.1 86.3 87.2
25/08/2018 12:02:59 83.03 89.18 90.53 84.5 84.3 85.3 85.26 84.7 85.46 86.2 86.3 87.2
25/08/2018 12:03:00 83.61 86.52 89.94 84.5 84.3 85.3 85.31 82.12 85.46 86.2 86.3 87.2
25/08/2018 12:03:01 84.48 85.01 89.94 84.5 84.3 85.3 86.13 80.61 85.46 86.2 86.3 87.2
25/08/2018 12:03:02 86.38 86.42 89.94 84.5 84.3 85.3 87.45 81.32 85.46 86.2 86.3 87.2
25/08/2018 12:03:03 81.66 85.66 89.94 84.5 84.3 85.3 85.53 80.82 85.46 86.2 86.3 87.2
25/08/2018 12:03:04 83.17 83.77 89.94 84.5 84.3 85.3 85.84 80.03 85.46 86.2 86.3 87.2
25/08/2018 12:03:05 79.95 83.48 89.94 84.5 84.3 85.3 83.79 79.87 85.46 86.2 86.3 87.2
25/08/2018 12:03:06 85.09 84.92 89.94 84.5 84.3 85.3 87.07 80.63 85.46 86.2 86.3 87.2
25/08/2018 12:03:07 85.29 85.5 89.94 84.5 84.3 85.3 87.21 80.98 85.46 86.2 86.3 87.2
25/08/2018 12:03:08 81 85.05 89.94 84.5 84.3 85.3 85.02 80.93 85.46 86.2 86.3 87.2
25/08/2018 12:03:09 84.65 84.46 89.94 84.5 84.3 85.3 87.14 80.7 85.46 86.2 86.3 87.2
25/08/2018 12:03:10 85.07 85.1 89.94 84.6 84.3 85.3 87.59 81.51 85.46 86.3 86.3 87.2
25/08/2018 12:03:11 81.1 84.67 89.94 84.6 84.3 85.3 85.46 81.22 85.46 86.3 86.3 87.2
25/08/2018 12:03:12 80.13 82.58 89.94 84.6 84.3 85.3 84.88 79.84 85.46 86.3 86.3 87.2
25/08/2018 12:03:13 81.17 81.37 89.94 84.6 84.3 85.3 85.19 79.31 85.46 86.3 86.2 87.2
25/08/2018 12:03:14 84.53 83.76 89.94 84.6 84.3 85.3 86.3 79.77 85.46 86.3 86.2 87.2
25/08/2018 12:03:15 83.57 83.98 89.94 84.6 84.3 85.3 85.99 79.96 85.46 86.3 86.2 87.2
25/08/2018 12:03:16 85.09 85.72 89.94 84.6 84.3 85.3 86.69 80.92 85.46 86.3 86.2 87.2
25/08/2018 12:03:17 79.52 84.07 89.94 84.6 84.3 85.3 84.49 79.92 85.46 86.3 86.2 87.2
25/08/2018 12:03:18 80.29 81.91 89.94 84.6 84.3 85.3 84.61 79.15 85.46 86.3 86.2 87.2
25/08/2018 12:03:19 79.83 80.72 89.94 84.6 84.3 85.3 84.98 78.87 85.46 86.3 86.2 87.2
25/08/2018 12:03:20 80.97 81.34 89.94 84.6 84.3 85.3 84.5 79.05 85.46 86.3 86.2 87.2
25/08/2018 12:03:21 81.39 81.48 89.94 84.6 84.2 85.3 84.67 78.68 85.46 86.3 86.2 87.2
25/08/2018 12:03:22 80.13 81.51 89.94 84.6 84.2 85.3 84.77 78.72 85.46 86.3 86.2 87.2
25/08/2018 12:03:23 81.78 81.88 89.94 84.6 84.2 85.3 84.05 78.63 85.46 86.3 86.1 87.2
25/08/2018 12:03:24 88.04 87.14 89.94 84.6 84.2 85.3 88.49 81.68 85.46 86.3 86.1 87.2
25/08/2018 12:03:25 88.09 88.28 89.94 84.6 84.2 85.3 88.29 82.37 85.46 86.4 86.1 87.2
25/08/2018 12:03:26 86.64 88.06 89.94 84.7 84.2 85.3 87.64 82.24 85.46 86.4 86.1 87.2
25/08/2018 12:03:27 87.72 88.02 89.94 84.7 84.2 85.3 88.52 82.46 85.46 86.4 86.1 87.2
25/08/2018 12:03:28 84.26 87.77 89.18 84.7 84.2 85.3 85.91 82.25 84.7 86.4 86.1 87.2
25/08/2018 12:03:29 85.07 86.37 88.28 84.7 84.2 85.3 87.35 81.58 82.46 86.4 86.1 87.2
25/08/2018 12:03:30 84.27 86.47 88.28 84.7 84.2 85.3 85.76 81.55 82.46 86.4 86.1 87.2
25/08/2018 12:03:31 82.05 84.25 88.28 84.7 84.2 85.3 83.95 79.74 82.46 86.4 86.1 87.2
25/08/2018 12:03:32 86.5 85.81 88.28 84.7 84.2 85.3 87.41 80.46 82.46 86.4 86.1 87.2
25/08/2018 12:03:33 85.02 85.4 88.28 84.7 84.2 85.3 87.03 80.85 82.46 86.4 86.1 87.2
25/08/2018 12:03:34 87.03 86.57 88.28 84.7 84.2 85.3 87.81 81.41 82.46 86.4 86.1 87.2
25/08/2018 12:03:35 88.84 88.98 88.98 84.8 84.2 85.3 88.89 82.91 82.91 86.4 86.1 87.2
25/08/2018 12:03:36 83.43 87.6 88.98 84.8 84.2 85.3 85.6 81.95 82.91 86.4 86.1 87.2
25/08/2018 12:03:37 83.88 85.25 88.98 84.8 84.2 85.3 85.64 80.39 82.91 86.4 86.1 87.2
25/08/2018 12:03:38 84.55 85.04 88.98 84.8 84.2 85.3 86.72 80.47 82.91 86.4 86.1 87.2
25/08/2018 12:03:39 85.74 85.97 88.98 84.8 84.2 85.3 88.92 82.47 82.91 86.5 86.1 87.2
25/08/2018 12:03:40 80.38 85.4 88.98 84.8 84.2 85.3 85.43 82.02 82.91 86.5 86.1 87.2
25/08/2018 12:03:41 85.63 85.25 88.98 84.8 84.2 85.3 88.42 81.97 82.91 86.5 86.1 87.2
25/08/2018 12:03:42 87.04 86.9 88.98 84.8 84.2 85.3 88.46 82.7 82.91 86.5 86.1 87.2
25/08/2018 12:03:43 84.34 86.1 88.98 84.8 84.2 85.3 85.48 81.85 82.91 86.5 86.1 87.2
25/08/2018 12:03:44 82.12 85.17 88.98 84.8 84.2 85.3 83.67 80.43 82.91 86.5 86.1 87.2
25/08/2018 12:03:45 80.35 83.69 88.98 84.8 84.2 85.3 83.16 79 82.91 86.5 86.1 87.2
25/08/2018 12:03:46 81.64 82.12 88.98 84.7 84.2 85.3 83.61 77.81 82.91 86.4 86.1 87.2
25/08/2018 12:03:47 81.49 81.73 88.98 84.7 84.2 85.3 84.26 77.98 82.91 86.4 86.1 87.2
25/08/2018 12:03:48 88.89 87.66 88.98 84.8 84.2 85.3 89.46 82.2 82.91 86.5 86.1 87.2
25/08/2018 12:03:49 86.52 88.37 88.98 84.8 84.2 85.3 87.86 82.88 82.91 86.5 86.1 87.2
25/08/2018 12:03:50 82.68 86.55 88.98 84.8 84.2 85.3 84.73 81.55 82.91 86.5 86.1 87.2
25/08/2018 12:03:51 83.67 84.76 88.98 84.8 84.2 85.3 85.49 80.06 82.91 86.5 86.1 87.2
25/08/2018 12:03:52 82.59 84.28 88.98 84.8 84.2 85.3 84.33 79.7 82.91 86.5 86.1 87.2
25/08/2018 12:03:53 79.77 83.33 88.98 84.8 84.2 85.3 83.31 78.76 82.91 86.5 86.1 87.2
25/08/2018 12:03:54 82.29 82.39 88.98 84.8 84.2 85.3 84.9 78.72 82.91 86.5 86.1 87.2
25/08/2018 12:03:55 81.97 82.54 88.98 84.8 84.2 85.3 85.52 79.29 82.91 86.5 86.1 87.2
25/08/2018 12:03:56 83.02 83.47 88.98 84.8 84.2 85.3 85.48 79.77 82.91 86.5 86.1 87.2
25/08/2018 12:03:57 82.22 83.55 88.98 84.8 84.2 85.3 85.48 79.99 82.91 86.5 86.1 87.2
25/08/2018 12:03:58 83.15 83.28 88.98 84.8 84.2 85.3 85.28 79.4 82.91 86.5 86.1 87.2
25/08/2018 12:03:59 82.71 83.32 88.98 84.8 84.2 85.3 85.21 79.43 82.91 86.5 86.1 87.2
25/08/2018 12:04:00 82.14 83.24 88.98 84.8 84.2 85.3 84.33 79.14 82.91 86.5 86.1 87.2
25/08/2018 12:04:01 82.51 82.7 88.98 84.8 84.2 85.3 84.83 78.64 82.91 86.5 86.1 87.2
25/08/2018 12:04:02 83.09 83.54 88.98 84.8 84.2 85.3 85.35 79.44 82.91 86.5 86.1 87.2
25/08/2018 12:04:03 79.61 82.58 88.98 84.8 84.2 85.3 84.05 78.82 82.91 86.5 86.1 87.2
25/08/2018 12:04:04 80.75 81.57 88.98 84.7 84.2 85.3 84.45 78.43 82.91 86.5 86.1 87.2
25/08/2018 12:04:05 81 81.5 88.37 84.7 84.2 85.3 86.26 79.9 82.88 86.5 86 87.2
25/08/2018 12:04:06 81.3 81.59 88.37 84.7 84.2 85.3 84.5 79.8 82.88 86.4 86 87.2
25/08/2018 12:04:07 81.85 82.27 88.37 84.7 84.2 85.3 86.4 80.45 82.88 86.4 86 87.2
25/08/2018 12:04:08 79.45 81.4 88.37 84.7 84.2 85.3 83.5 79.29 82.88 86.4 86 87.2
25/08/2018 12:04:09 81.61 82.1 88.37 84.7 84.2 85.3 85.25 79.61 82.88 86.4 86 87.2
25/08/2018 12:04:10 78.24 80.72 88.37 84.7 84.2 85.3 83.42 78.31 82.88 86.4 86 87.2
25/08/2018 12:04:11 80.4 80.43 88.37 84.7 84.2 85.3 85.15 78.93 82.88 86.4 86 87.2
25/08/2018 12:04:12 80.15 80.47 88.37 84.7 84.2 85.3 84.25 78.94 82.88 86.4 86 87.2
25/08/2018 12:04:13 80.55 80.73 88.37 84.6 84.2 85.3 84.49 78.67 82.88 86.4 86 87.2
25/08/2018 12:04:14 80.69 80.84 88.37 84.6 84.2 85.3 84.16 78.3 82.88 86.4 86 87.2
25/08/2018 12:04:15 81.85 81.73 88.37 84.6 84.2 85.3 84.45 78.48 82.88 86.4 86 87.2
25/08/2018 12:04:16 82.42 82.32 88.37 84.6 84.2 85.3 84.04 78.14 82.88 86.4 86 87.2
25/08/2018 12:04:17 84.9 84.13 88.37 84.6 84.2 85.3 86.36 79.55 82.88 86.4 86 87.2
25/08/2018 12:04:18 82.04 83.89 88.37 84.6 84.2 85.3 83.62 79.27 82.88 86.4 86 87.2
25/08/2018 12:04:19 80.89 82.64 86.55 84.6 84.2 85.3 84.36 78.33 81.55 86.4 86 87.2
25/08/2018 12:04:20 81.26 82.13 84.76 84.6 84.2 85.3 85.14 79.02 80.45 86.4 86 87.2
25/08/2018 12:04:21 80.53 81.35 84.28 84.6 84.2 85.3 85.17 79.17 80.45 86.4 86 87.2
25/08/2018 12:04:22 80.31 81.56 84.13 84.6 84.2 85.3 83.92 79.34 80.45 86.4 86 87.2
25/08/2018 12:04:23 78.36 80.7 84.13 84.6 84.2 85.3 83.12 78.14 80.45 86.4 86 87.2
25/08/2018 12:04:24 83.86 82.98 84.13 84.6 84.2 85.3 85.72 79.06 80.45 86.4 86 87.2
25/08/2018 12:04:25 79.85 82.52 84.13 84.6 84.2 85.3 84.37 78.92 80.45 86.4 86 87.2
25/08/2018 12:04:26 80.82 81.2 84.13 84.6 84.2 85.3 84.64 78.79 80.45 86.4 86 87.2
25/08/2018 12:04:27 84.05 83.18 84.13 84.6 84.2 85.3 86.59 79.89 80.45 86.4 86 87.2
25/08/2018 12:04:28 81.49 83.15 84.13 84.6 84.2 85.3 84.32 79.69 80.45 86.4 86 87.2
25/08/2018 12:04:29 86.31 85.33 85.33 84.6 84.2 85.3 88.29 81.22 81.22 86.4 86 87.2
25/08/2018 12:04:30 81.96 85.43 85.43 84.6 84.2 85.3 86.16 81.39 81.39 86.4 86 87.2
25/08/2018 12:04:31 83.64 83.68 85.43 84.6 84.2 85.3 86.53 80.77 81.39 86.4 86 87.2
25/08/2018 12:04:32 81.85 83.44 85.43 84.6 84.2 85.3 85.8 80.36 81.39 86.4 86 87.2
25/08/2018 12:04:33 80.63 82.29 85.43 84.6 84.2 85.3 85.39 79.75 81.39 86.4 86 87.2
25/08/2018 12:04:34 81.13 81.71 85.43 84.6 84.2 85.3 86.96 80.55 81.39 86.5 86.1 87.2
25/08/2018 12:04:35 79.68 81.07 85.43 84.6 84.2 85.3 84.48 80.39 81.39 86.4 86.1 87.2
25/08/2018 12:04:36 81.11 81.15 85.43 84.6 84.2 85.3 84.05 79.37 81.39 86.4 86.1 87.2
25/08/2018 12:04:37 77.52 80.69 85.43 84.6 84.2 85.3 83.72 78.17 81.39 86.4 86.1 87.2
25/08/2018 12:04:38 83.49 82.81 85.43 84.6 84.2 85.3 85.89 79.44 81.39 86.4 86.1 87.2
25/08/2018 12:04:39 80.39 82.91 85.43 84.6 84.2 85.3 84.21 79.37 81.39 86.4 86.1 87.2
25/08/2018 12:04:40 79.79 81.65 85.43 84.6 84.2 85.3 84.45 79.14 81.39 86.4 86.1 87.2
25/08/2018 12:04:41 82.6 81.77 85.43 84.6 84.2 85.3 85.87 79.44 81.39 86.4 86.1 87.2
25/08/2018 12:04:42 81.88 82.3 85.43 84.6 84.2 85.3 84.83 79.02 81.39 86.4 86.1 87.2
25/08/2018 12:04:43 83.84 83.52 85.43 84.6 84.2 85.3 86.26 79.8 81.39 86.4 86.1 87.2
25/08/2018 12:04:44 83.77 83.81 85.43 84.6 84.2 85.2 85.4 79.79 81.39 86.4 86.1 87.2
25/08/2018 12:04:45 81.06 83.32 85.43 84.6 84.2 85.2 84.04 79.18 81.39 86.4 86.1 87.2
25/08/2018 12:04:46 84.37 83.74 85.43 84.6 84.2 85.2 86.36 79.83 81.39 86.4 86.1 87.2
25/08/2018 12:04:47 88.94 88.33 88.33 84.6 84.2 85.2 91.39 84.49 84.49 86.5 86.1 87.2
25/08/2018 12:04:48 81.62 87.77 88.33 84.6 84.2 85.2 84.9 84.01 84.49 86.5 86.1 87.2
25/08/2018 12:04:49 80.73 84.81 88.33 84.6 84.2 85.2 84.19 81.44 84.49 86.5 86.1 87.2
25/08/2018 12:04:50 81.27 82.94 88.33 84.6 84.2 85.2 84.43 79.73 84.49 86.5 86.1 87.2
25/08/2018 12:04:51 80.11 81.93 88.33 84.6 84.2 85.2 83.36 78.77 84.49 86.5 86.1 87.2
25/08/2018 12:04:52 81.87 81.78 88.33 84.6 84.2 85.2 85.31 78.78 84.49 86.5 86.1 87.2
25/08/2018 12:04:53 80.5 81.97 88.33 84.6 84.2 85.2 84.86 79.26 84.49 86.5 86.1 87.2
25/08/2018 12:04:54 86.34 85.25 88.33 84.6 84.2 85.2 87.52 80.53 84.49 86.5 86.1 87.2
25/08/2018 12:04:55 86.82 86.29 88.33 84.7 84.2 85.2 87.47 81.05 84.49 86.5 86.1 87.2
25/08/2018 12:04:56 87.75 88.32 88.33 84.7 84.2 85.2 88.27 82.4 84.49 86.5 86.1 87.2
25/08/2018 12:04:57 87.72 88.37 88.37 84.7 84.2 85.2 88.52 82.68 84.49 86.5 86.1 87.2
25/08/2018 12:04:58 81 86.95 88.37 84.7 84.2 85.2 84.54 81.67 84.49 86.5 86.1 87.2
25/08/2018 12:04:59 81.56 84.45 88.37 84.7 84.2 85.2 85.3 80.21 84.49 86.5 86.1 87.2
25/08/2018 12:05:00 83.08 83.08 88.37 84.7 84.2 85.2 85.73 79.63 84.49 86.5 86.1 87.2
25/08/2018 12:05:01 84.2 83.93 88.37 84.7 84.2 85.2 86.9 80.38 84.49 86.5 86.1 87.2
25/08/2018 12:05:02 81.33 83.94 88.37 84.7 84.2 85.2 85.3 80.41 84.49 86.5 86.1 87.2
25/08/2018 12:05:03 82.62 83.13 88.37 84.7 84.2 85.2 85.6 79.8 84.49 86.6 86.1 87.1
25/08/2018 12:05:04 79.85 82.97 88.37 84.7 84.2 85.2 84.88 79.81 84.49 86.6 86.1 87.1
25/08/2018 12:05:05 86.27 85.59 88.37 84.7 84.2 85.2 87.87 81.25 84.49 86.6 86.1 87.1
25/08/2018 12:05:06 82.68 85.84 88.37 84.7 84.2 85.2 85.64 81.47 84.49 86.6 86.1 87.1
25/08/2018 12:05:07 79.27 83.78 88.37 84.7 84.2 85.2 84.06 80.05 84.49 86.6 86.1 87.1
25/08/2018 12:05:08 80.23 81.74 88.37 84.7 84.2 85.2 83.93 78.96 84.49 86.6 86.1 87.1
25/08/2018 12:05:09 78.36 80.6 88.37 84.7 84.2 85.2 82.81 77.96 84.49 86.6 86.1 87.1
25/08/2018 12:05:10 81.51 80.8 88.37 84.7 84.2 85.2 84.29 77.76 84.49 86.6 86.1 87.1
25/08/2018 12:05:11 84.67 83.82 88.37 84.7 84.2 85.2 86.4 79.56 84.49 86.6 86.1 87.1
25/08/2018 12:05:12 81.03 83.48 88.37 84.7 84.2 85.2 82.78 79.35 84.49 86.6 86.1 87.1
25/08/2018 12:05:13 84.28 84.35 88.37 84.7 84.2 85.2 85.1 79.17 84.49 86.6 86.1 87.1
25/08/2018 12:05:14 79.32 83.14 88.37 84.7 84.2 85.2 83.06 78.22 84.49 86.6 86.1 87.1
25/08/2018 12:05:15 84.76 84.11 88.37 84.7 84.2 85.2 87.19 80.24 84.49 86.6 86.1 87.1
25/08/2018 12:05:16 82.63 83.8 88.37 84.7 84.2 85.2 84.79 79.92 84.49 86.6 86.1 87.1
25/08/2018 12:05:17 81.57 83.55 88.37 84.7 84.2 85.2 84.17 79.42 84.01 86.6 86.1 87.1
25/08/2018 12:05:18 80.27 82.21 88.37 84.7 84.2 85.2 83.71 78.39 82.68 86.6 86.1 87.1
25/08/2018 12:05:19 86.11 85.46 88.37 84.7 84.2 85.2 87.05 80.35 82.68 86.6 86.1 87.1
25/08/2018 12:05:20 82.83 85.46 88.37 84.7 84.2 85.2 85.72 80.38 82.68 86.6 86.1 87.1
25/08/2018 12:05:21 83.21 84.23 88.37 84.7 84.2 85.2 84.84 79.84 82.68 86.6 86.1 87.1
25/08/2018 12:05:22 84.67 84.8 88.37 84.7 84.2 85.2 86.21 80.05 82.68 86.6 86.1 87.1
25/08/2018 12:05:23 81.68 83.93 88.37 84.7 84.2 85.2 84.38 79.49 82.68 86.6 86 87.1
25/08/2018 12:05:24 84.09 84.2 88.37 84.7 84.2 85.2 86.31 79.83 82.68 86.6 86 87.1
25/08/2018 12:05:25 78.28 83.34 88.37 84.7 84.2 85.2 84.39 79.54 82.68 86.6 86 87.1
25/08/2018 12:05:26 82.8 82.86 88.37 84.7 84.2 85.2 86.14 79.83 82.68 86.6 86 87.1
25/08/2018 12:05:27 86.83 86.03 86.95 84.7 84.2 85.2 88.71 81.94 81.94 86.6 86 87.1
25/08/2018 12:05:28 88.33 87.89 87.89 84.7 84.2 85.2 89.41 82.95 82.95 86.6 86.1 87.1
25/08/2018 12:05:29 94.47 92.96 92.96 84.9 84.3 85.2 94.54 87.02 87.02 86.7 86.1 87.1
25/08/2018 12:05:30 88.27 92.86 92.96 84.9 84.3 85.2 89.36 86.84 87.02 86.8 86.1 87.1
25/08/2018 12:05:31 85.69 90.48 92.96 84.9 84.3 85.2 86.81 84.93 87.02 86.8 86.1 87.1
25/08/2018 12:05:32 84.59 88.21 92.96 84.9 84.3 85.2 85.75 82.8 87.02 86.8 86.1 87.1
25/08/2018 12:05:33 89.73 88.86 92.96 85 84.1 85.2 90.54 83.45 87.02 86.8 86 87.1
25/08/2018 12:05:34 90.44 90.52 92.96 85 84.1 85.2 90.99 84.89 87.02 86.8 86 87.1
25/08/2018 12:05:35 90.29 90.17 92.96 85 84.1 85.2 91.05 84.66 87.02 86.8 86 87.1
25/08/2018 12:05:36 86.87 90.18 92.96 85.1 84.1 85.2 88.61 84.66 87.02 86.9 86 87.1
25/08/2018 12:05:37 84.53 88.4 92.96 84.8 84.1 85.2 86.73 83.36 87.02 86.7 86 87.1
25/08/2018 12:05:38 88.37 88.16 92.96 84.8 84.2 85.2 88.79 82.61 87.02 86.7 86 87.1
25/08/2018 12:05:39 82.48 88.12 92.96 84.8 84.2 85.2 84.24 82.55 87.02 86.7 86 87.1
25/08/2018 12:05:40 80.4 85.32 92.96 84.7 84.2 85.2 83.32 80.2 87.02 86.6 86 87.1
25/08/2018 12:05:41 84.35 84.14 92.96 84.7 84.2 85.2 87.58 80.63 87.02 86.6 86 87.1
25/08/2018 12:05:42 83.19 84.27 92.96 84.7 84.2 85.2 86.53 80.8 87.02 86.6 86.1 87.1
25/08/2018 12:05:43 87.14 86.47 92.96 84.7 84.2 85.2 88.44 81.88 87.02 86.7 86.1 87.1
25/08/2018 12:05:44 82.99 86.48 92.96 84.7 84.2 85.2 86.9 81.88 87.02 86.7 86.1 87.1
25/08/2018 12:05:45 84.39 85.12 92.96 84.7 84.2 85.2 85.94 81.22 87.02 86.7 86.1 87.1
25/08/2018 12:05:46 79.59 84.26 92.96 84.7 84.2 85.2 82.97 80.13 87.02 86.7 86.1 87.1
25/08/2018 12:05:47 79.35 81.99 92.96 84.7 84.2 85.2 82.7 78.44 87.02 86.7 86 87.1
25/08/2018 12:05:48 82.6 82.54 92.96 84.7 84.2 85.2 84.69 78.4 87.02 86.7 86 87.1
25/08/2018 12:05:49 83.07 83.22 92.96 84.7 84.2 85.2 84.78 78.76 87.02 86.7 86 87.1
25/08/2018 12:05:50 85.11 84.53 92.96 84.7 84.2 85.2 86.12 79.59 87.02 86.7 86 87.1
25/08/2018 12:05:51 85.09 85.28 92.96 84.7 84.2 85.2 86.21 80.2 87.02 86.7 86 87.1
25/08/2018 12:05:52 82.22 84.63 92.96 84.7 84.2 85.2 82.84 79.58 87.02 86.7 86 87.1
25/08/2018 12:05:53 81.38 83.27 92.96 84.7 84.1 85.2 84.07 78.23 87.02 86.7 86 87.1
25/08/2018 12:05:54 72.18 82.04 92.96 84.7 84.1 85.2 78.81 77.88 87.02 86.6 86 87.1
25/08/2018 12:05:55 85.38 84.71 92.96 84.7 84.1 85.2 87.5 80.7 87.02 86.6 86 87.1
25/08/2018 12:05:56 78.65 84.54 92.96 84.7 84.1 85.2 81.17 80.54 87.02 86.6 86 87.1
25/08/2018 12:05:57 84.78 84.28 92.96 84.7 84.1 85.2 84.86 78.7 87.02 86.6 86 87.1
25/08/2018 12:05:58 84.07 84.35 92.96 84.7 84.1 85.2 85.15 79.07 87.02 86.6 86 87.1
25/08/2018 12:05:59 87.16 87.46 92.86 84.7 84.1 85.2 87.45 81.59 86.84 86.7 86 87.1
25/08/2018 12:06:00 82.27 85.85 90.52 84.7 84.1 85.2 83.29 80.15 84.93 86.7 86 87.1
25/08/2018 12:06:01 81.97 83.64 90.52 84.7 84.1 85.2 82.82 78.18 84.89 86.6 86 87.1
25/08/2018 12:06:02 75.4 82.75 90.52 84.7 84.1 85.2 78.79 77.35 84.89 86.6 86 87.1
25/08/2018 12:06:03 81.63 81.44 90.52 84.7 84.1 85.2 83.69 77.02 84.89 86.6 86 87.1
25/08/2018 12:06:04 83.49 83.13 90.18 84.7 84.1 85.2 85.59 79.02 84.66 86.6 86 87.1
25/08/2018 12:06:05 84.77 84.68 90.18 84.7 84.1 85.2 86.24 80.35 84.66 86.6 86 87.1
25/08/2018 12:06:06 81.24 83.68 88.4 84.7 84.1 85.2 83.74 79.13 83.36 86.6 86 87.1
25/08/2018 12:06:07 90.69 89.21 89.21 84.7 84.2 85.2 91.44 83.68 83.68 86.7 86 87.1
25/08/2018 12:06:08 89.78 90.05 90.05 84.8 84.2 85.2 90.84 84.92 84.92 86.7 86.1 87.1
25/08/2018 12:06:09 83.75 88.97 90.05 84.8 84.2 85.2 85.23 83.78 84.92 86.7 86.1 87.1
25/08/2018 12:06:10 79.34 86.2 90.05 84.8 84.2 85.2 81.36 81.3 84.92 86.7 86.1 87.1
25/08/2018 12:06:11 78.41 82.99 90.05 84.8 84.2 85.2 81.06 78.38 84.92 86.7 86.1 87.1
25/08/2018 12:06:12 79.29 81.35 90.05 84.8 84.2 85.2 82.55 77.04 84.92 86.7 86.1 87.1
25/08/2018 12:06:13 76.52 80.08 90.05 84.8 84.2 85.2 81.3 76.52 84.92 86.7 86.1 87.1
25/08/2018 12:06:14 83.15 82.09 90.05 84.8 84.2 85.2 84.68 77.99 84.92 86.7 86.1 87.1
25/08/2018 12:06:15 79.98 82.11 90.05 84.8 84.2 85.2 84.25 78.13 84.92 86.7 86.1 87.1
25/08/2018 12:06:16 85.82 85.21 90.05 84.8 84.2 85.2 88 81.28 84.92 86.7 86.1 87.1
25/08/2018 12:06:17 81.11 84.26 90.05 84.8 84.2 85.2 84.53 80.48 84.92 86.7 86.1 87.1
25/08/2018 12:06:18 81.82 82.96 90.05 84.8 84.2 85.2 84.95 79.5 84.92 86.7 86.1 87.1
25/08/2018 12:06:19 77.05 81.91 90.05 84.8 84.2 85.2 82.78 78.83 84.92 86.7 86.1 87.1
25/08/2018 12:06:20 73.62 79.57 90.05 84.8 84.2 85.2 80.26 77.67 84.92 86.7 86.1 87.1
25/08/2018 12:06:21 77.25 77.48 90.05 84.8 84.2 85.2 81.65 75.73 84.92 86.7 86.1 87.1
25/08/2018 12:06:22 79.96 79.2 90.05 84.7 84.2 85.2 82.2 76.01 84.92 86.6 86.1 87.1
25/08/2018 12:06:23 81.17 80.61 90.05 84.7 84.2 85.2 84.48 77.59 84.92 86.6 86.1 87.1
25/08/2018 12:06:24 84.87 83.91 90.05 84.8 84.2 85.2 86.19 79.31 84.92 86.6 86.1 87.1
25/08/2018 12:06:25 81.35 84.03 90.05 84.8 84.2 85.2 84.09 79.58 84.92 86.7 86.1 87.1
25/08/2018 12:06:26 81.19 82.04 90.05 84.7 84.2 85.2 83.4 78.17 84.92 86.6 86.1 87.1
25/08/2018 12:06:27 78.18 81.9 90.05 84.7 84.2 85.2 82.71 77.9 84.92 86.6 86.1 87.1
25/08/2018 12:06:28 79.91 80.07 90.05 84.7 84.2 85.2 83.52 77.31 84.92 86.6 86.1 87.1
25/08/2018 12:06:29 79.12 80.27 90.05 84.7 84.2 85.2 83.13 77.5 84.92 86.6 86 87.1
25/08/2018 12:06:30 82.08 81.88 90.05 84.7 84.2 85.2 84.51 78.15 84.92 86.6 86 87.1
25/08/2018 12:06:31 86.52 85.83 90.05 84.7 84.2 85.2 91.58 84.32 84.92 86.6 86.1 87.1
25/08/2018 12:06:32 84.1 85.2 90.05 84.7 84.2 85.2 86.21 82.94 84.92 86.6 86.1 87.1
25/08/2018 12:06:33 80.23 84.02 90.05 84.6 84.2 85.2 84.54 81.11 84.92 86.6 86.1 87.1
25/08/2018 12:06:34 80.79 82.3 90.05 84.6 84.2 85.2 84.3 79.79 84.92 86.6 86.1 87.2
25/08/2018 12:06:35 83.65 82.98 90.05 84.6 84.2 85.2 85.4 79.35 84.92 86.5 86.1 87.2
25/08/2018 12:06:36 85.13 85.49 90.05 84.6 84.2 85.2 86.1 80.53 84.92 86.5 86.1 87.2
25/08/2018 12:06:37 82.6 83.6 90.05 84.6 84.2 85.2 85.05 79.21 84.92 86.5 86.1 87.2
25/08/2018 12:06:38 82.75 83.18 88.97 84.5 84.2 85.2 85.44 79.49 84.32 86.5 86.1 87.2
25/08/2018 12:06:39 80.83 83.15 86.2 84.5 84.2 85.2 83.55 79.51 84.32 86.5 86.1 87.2
25/08/2018 12:06:40 83.27 83.19 85.83 84.5 84.1 85.2 85.82 79.44 84.32 86.5 86 87.2
25/08/2018 12:06:41 90.1 89.6 89.6 84.6 84.1 85.2 94.43 87.65 87.65 86.6 86.1 87.2
25/08/2018 12:06:42 93.72 92.91 92.91 84.7 84.2 85.3 99.25 92.01 92.01 86.8 86.2 87.2
25/08/2018 12:06:43 85.72 91.97 92.91 84.7 84.2 85.3 86.95 91 92.01 86.9 86.2 87.2
25/08/2018 12:06:44 87.37 89.35 92.91 84.7 84.2 85.3 87.94 87.38 92.01 86.9 86.2 87.2
25/08/2018 12:06:45 76.87 87.76 92.91 84.7 84.2 85.3 81.21 84.58 92.01 86.9 86.2 87.2
25/08/2018 12:06:46 75.6 84.04 92.91 84.7 84.2 85.3 80.35 81.03 92.01 86.9 86.2 87.2
25/08/2018 12:06:47 78.84 80.83 92.91 84.7 84.2 85.3 82.65 78.13 92.01 86.9 86.2 87.2
25/08/2018 12:06:48 79.56 79.98 92.91 84.7 84.2 85.3 82.5 77.03 92.01 86.9 86.2 87.2
25/08/2018 12:06:49 80.63 80.6 92.91 84.7 84.2 85.3 83.28 77.13 92.01 86.9 86.1 87.2
25/08/2018 12:06:50 83.15 82.48 92.91 84.7 84.2 85.3 84.86 78.19 92.01 86.9 86.1 87.2
25/08/2018 12:06:51 83.65 84.34 92.91 84.7 84.2 85.3 86.8 80.58 92.01 86.9 86.2 87.2
25/08/2018 12:06:52 84.35 83.99 92.91 84.7 84.2 85.3 85.78 79.59 92.01 86.9 86.2 87.2
25/08/2018 12:06:53 87.04 86.79 92.91 84.8 84.2 85.3 88.29 81.94 92.01 86.9 86.2 87.2
25/08/2018 12:06:54 85.04 86.85 92.91 84.7 84.2 85.3 87.3 82.1 92.01 86.8 86.2 87.2
25/08/2018 12:06:55 79.59 85.48 92.91 84.7 84.2 85.3 82.82 81.23 92.01 86.8 86.2 87.2
25/08/2018 12:06:56 87.54 86.84 92.91 84.7 84.2 85.3 87.48 80.89 92.01 86.8 86.2 87.2
25/08/2018 12:06:57 85.81 87.28 92.91 84.7 84.2 85.3 86.52 81.23 92.01 86.8 86.2 87.2
25/08/2018 12:06:58 81.13 85.83 92.91 84.4 84.2 85.3 83.04 80.28 92.01 86.7 86.2 87.2
25/08/2018 12:06:59 85.96 85.64 92.91 84.4 84.2 85.3 86.64 80.21 92.01 86.7 86.2 87.2
25/08/2018 12:07:00 82.34 84.81 92.91 84.4 84.2 85.3 85 79.61 92.01 86.7 86.2 87.2
25/08/2018 12:07:01 88.08 87.5 92.91 84.4 84.2 85.3 90.56 83.57 92.01 86.7 86.2 87.2
25/08/2018 12:07:02 85.46 87.91 92.91 84.4 84.2 85.3 87.1 83.78 92.01 86.7 86.2 87.2
25/08/2018 12:07:03 84.64 86.23 92.91 84.5 84.2 85.3 86.36 81.95 92.01 86.7 86.2 87.2
25/08/2018 12:07:04 81.53 85.15 92.91 84.5 84.2 85.3 84.38 80.91 92.01 86.7 86.2 87.2
25/08/2018 12:07:05 86.08 85.78 92.91 84.5 84.2 85.3 86.74 80.46 92.01 86.7 86.2 87.2
25/08/2018 12:07:06 81.1 85.77 92.91 84.4 84.2 85.3 83.93 80.44 92.01 86.7 86.2 87.2
25/08/2018 12:07:07 85.65 85.54 92.91 84.4 84.2 85.3 86.68 80.42 92.01 86.7 86.2 87.2
25/08/2018 12:07:08 84.63 85.3 92.91 84.4 84.2 85.3 86.62 80.63 92.01 86.7 86.2 87.2
25/08/2018 12:07:09 84.45 85.26 92.91 84.4 84.2 85.3 85.62 80.34 92.01 86.6 86.2 87.2
25/08/2018 12:07:10 81.29 85.36 92.91 84.4 84.2 85.3 83.89 80.33 92.01 86.6 86.2 87.2
25/08/2018 12:07:11 80.73 82.98 92.91 84.4 84.2 85.3 83.36 78.67 92.01 86.6 86.2 87.2
25/08/2018 12:07:12 87.04 86.45 91.97 84.4 84.2 85.3 87.61 81 91 86.6 86.2 87.2
25/08/2018 12:07:13 87.93 88.2 89.35 84.4 84.2 85.3 88.15 82.2 87.38 86.6 86.2 87.2
25/08/2018 12:07:14 88.67 88.48 88.48 84.4 84.3 85.3 89.39 82.89 84.58 86.6 86.2 87.2
25/08/2018 12:07:15 84.4 88.31 88.48 84.4 84.3 85.3 85.78 82.74 83.78 86.6 86.2 87.2
25/08/2018 12:07:16 82.65 86.59 88.48 84.4 84.3 85.3 85.35 81.26 83.78 86.6 86.2 87.2
25/08/2018 12:07:17 87.48 86.9 88.48 84.4 84.3 85.3 88.3 81.74 83.78 86.6 86.2 87.2
25/08/2018 12:07:18 84.35 86.59 88.48 84.4 84.3 85.3 85.97 81.28 83.78 86.6 86.2 87.2
25/08/2018 12:07:19 76.04 84.61 88.48 84.4 84.3 85.3 81.42 80.09 83.78 86.6 86.2 87.2
25/08/2018 12:07:20 84.19 83.74 88.48 84.4 84.3 85.3 85.7 79.22 83.78 86.6 86.2 87.2
25/08/2018 12:07:21 86.51 86.03 88.48 84.3 84.3 85.3 87.22 80.77 83.78 86.5 86.2 87.2
25/08/2018 12:07:22 83.1 86.11 88.48 84.3 84.3 85.3 84.56 80.78 83.78 86.5 86.2 87.2
25/08/2018 12:07:23 77.73 83.95 88.48 84.3 84.3 85.3 81.68 79.05 83.78 86.5 86.2 87.2
25/08/2018 12:07:24 79.07 81.09 88.48 84.3 84.3 85.3 83.55 77.48 83.78 86.5 86.2 87.2
25/08/2018 12:07:25 81.57 82.04 88.48 84.3 84.3 85.3 83.92 78.3 83.78 86.5 86.2 87.2
25/08/2018 12:07:26 72.75 80.45 88.48 84.3 84.3 85.3 79.58 77.25 83.78 86.5 86.2 87.2
25/08/2018 12:07:27 76.55 77.28 88.48 84.3 84.3 85.3 82.73 76.2 83.78 86.5 86.2 87.2
25/08/2018 12:07:28 75.95 77.05 88.48 84.2 84.3 85.3 80.67 76.08 83.78 86.5 86.2 87.2
25/08/2018 12:07:29 82.59 81.35 88.48 84.2 84.3 85.3 84.63 77.7 83.78 86.5 86.2 87.2
25/08/2018 12:07:30 78.62 81.36 88.48 84.2 84.3 85.3 82.31 77.76 83.78 86.4 86.2 87.2
25/08/2018 12:07:31 78.18 79.62 88.48 84.2 84.3 85.3 82.28 76.68 83.78 86.4 86.2 87.2
25/08/2018 12:07:32 83.3 82.85 88.48 84.1 84.3 85.3 85.49 78.99 82.89 86.4 86.2 87.2
25/08/2018 12:07:33 80.3 82.73 88.48 84.1 84.3 85.3 82.72 78.92 82.89 86.4 86.2 87.2
25/08/2018 12:07:34 79.1 81.46 88.48 84.1 84.2 85.3 83.19 77.63 82.89 86.4 86.2 87.2
25/08/2018 12:07:35 80.65 81.01 88.48 84.1 84.2 85.3 82.73 77.77 82.89 86.4 86.2 87.2
25/08/2018 12:07:36 80.36 80.86 88.48 84.1 84.2 85.3 83.76 77.55 82.89 86.4 86.2 87.2
25/08/2018 12:07:37 81.19 81.26 88.48 84.1 84.2 85.3 84.54 78.19 82.89 86.4 86.2 87.2
25/08/2018 12:07:38 79.6 80.65 88.48 84.1 84.2 85.3 83.51 77.86 82.89 86.4 86.2 87.2
25/08/2018 12:07:39 79.66 81.06 88.48 84.1 84.2 85.3 82.68 77.87 82.89 86.3 86.2 87.2
25/08/2018 12:07:40 80.75 80.94 88.48 84.1 84.2 85.3 84.02 77.62 82.89 86.3 86.2 87.2
25/08/2018 12:07:41 81.76 81.45 88.48 84.1 84.2 85.3 85.09 78.51 82.89 86.3 86.2 87.2
25/08/2018 12:07:42 83.83 83.27 88.48 84.1 84.2 85.3 85.59 79.28 82.89 86.3 86.2 87.2
25/08/2018 12:07:43 77.68 83.23 88.48 84.1 84.2 85.3 83.08 79.23 82.89 86.3 86.2 87.2
25/08/2018 12:07:44 79.43 80.48 88.31 84.1 84.2 85.2 83.17 77.87 82.74 86.3 86.2 87.2
25/08/2018 12:07:45 81.78 81.53 86.9 84.1 84.2 85.2 84.56 78.2 81.74 86.3 86.2 87.2
25/08/2018 12:07:46 81.14 82.04 86.9 84.1 84.2 85.2 83.87 78.5 81.74 86.3 86.2 87.2
25/08/2018 12:07:47 78.84 81.11 86.59 84.1 84.2 85.2 82.83 77.92 81.28 86.3 86.2 87.2
25/08/2018 12:07:48 79.46 80.14 86.11 84 84.2 85.2 82.73 77.25 80.78 86.3 86.2 87.2
25/08/2018 12:07:49 77.15 79.23 86.11 84 84.2 85.2 82.21 76.56 80.78 86.3 86.2 87.2
25/08/2018 12:07:50 78.94 79.15 86.11 84 84.2 85.2 83.78 77.47 80.78 86.3 86.2 87.2
25/08/2018 12:07:51 80.14 79.82 86.11 84 84.2 85.2 84.81 78.3 80.78 86.3 86.2 87.2
25/08/2018 12:07:52 86.71 84.93 84.93 84.1 84.2 85.2 88.75 81.55 81.55 86.3 86.2 87.2
25/08/2018 12:07:53 83.19 85.09 85.09 84.1 84.2 85.2 85.38 81.12 81.55 86.3 86.2 87.2
25/08/2018 12:07:54 78.76 83.49 85.09 84.1 84.2 85.2 82.48 79.7 81.55 86.3 86.2 87.2
25/08/2018 12:07:55 83.94 83.93 85.09 84.1 84.2 85.2 85.76 79.55 81.55 86.3 86.2 87.2
25/08/2018 12:07:56 82.84 83.14 85.09 84.1 84.2 85.2 85.8 79.47 81.55 86.3 86.2 87.2
25/08/2018 12:07:57 82.09 82.77 85.09 84.1 84.2 85.2 84.47 79.3 81.55 86.3 86.2 87.1
25/08/2018 12:07:58 82.44 83.23 85.09 84 84.2 85.2 85.17 79.23 81.55 86.3 86.2 87.1
25/08/2018 12:07:59 83.76 83.71 85.09 84 84.2 85.2 86.03 79.85 81.55 86.3 86.2 87.1
25/08/2018 12:08:00 84.19 84.34 85.09 84 84.2 85.2 86.53 80.38 81.55 86.3 86.2 87.1
25/08/2018 12:08:01 82.09 84.03 85.09 84 84.2 85.2 84.96 80.16 81.55 86.3 86.2 87.1
25/08/2018 12:08:02 86.28 85.83 85.83 84 84.2 85.2 88.53 81.83 81.83 86.3 86.2 87.1
25/08/2018 12:08:03 83.7 85.42 85.83 84 84.2 85.2 85.42 81.47 81.83 86.3 86.2 87.1
25/08/2018 12:08:04 81.6 84.21 85.83 84 84.2 85.2 84.71 80.18 81.83 86.3 86.2 87.1
25/08/2018 12:08:05 84.96 84.94 85.83 84 84.2 85.2 86.35 80.23 81.83 86.3 86.2 87.1
25/08/2018 12:08:06 80.75 84.97 85.83 84 84.2 85.2 83.81 80.24 81.83 86.3 86.2 87.1
25/08/2018 12:08:07 80.98 82.8 85.83 84 84.2 85.2 84.16 78.85 81.83 86.2 86.2 87.1
25/08/2018 12:08:08 84.38 84.02 85.83 84 84.2 85.2 85.78 79.4 81.83 86.2 86.2 87.1
25/08/2018 12:08:09 82.12 83.85 85.83 84 84.2 85.2 85.24 79.44 81.83 86.2 86.2 87.1
25/08/2018 12:08:10 82.92 83.52 85.83 84 84.2 85.2 86.08 79.99 81.83 86.2 86.2 87.1
25/08/2018 12:08:11 80.11 82.89 85.83 84 84.2 85.2 83.97 79.58 81.83 86.2 86.2 87.1
25/08/2018 12:08:12 78.09 81.41 85.83 84 84.2 85.2 82.91 78.56 81.83 86.2 86.2 87.1
25/08/2018 12:08:13 79.86 79.81 85.83 84 84.2 85.2 83.7 77.55 81.83 86.2 86.2 87.1
25/08/2018 12:08:14 83.94 83.16 85.83 84 84.2 85.2 85.3 78.88 81.83 86.2 86.2 87.1
25/08/2018 12:08:15 79.06 82.47 85.83 84 84.2 85.2 82.5 78.4 81.83 86.2 86.2 87.1
25/08/2018 12:08:16 86.09 84.9 85.83 84 84.2 85.2 87.3 80.21 81.83 86.2 86.2 87.1
25/08/2018 12:08:17 84.35 85.26 85.83 84 84.2 85.2 86.37 80.64 81.83 86.2 86.2 87.1
25/08/2018 12:08:18 83.48 84.7 85.83 84 84.2 85.2 85.25 80.19 81.83 86.2 86.2 87.1
25/08/2018 12:08:19 86.93 86.73 86.73 84 84.3 85.2 87.82 81.59 81.83 86.2 86.2 87.1
25/08/2018 12:08:20 85.84 86.59 86.73 84 84.3 85.2 87.74 81.82 81.83 86.2 86.2 87.1
25/08/2018 12:08:21 83.8 85.94 86.73 84 84.3 85.2 85.86 81.31 81.83 86.2 86.2 87.1
25/08/2018 12:08:22 82.47 84.35 86.73 84 84.3 85.2 86.33 80.29 81.83 86.3 86.3 87.1
25/08/2018 12:08:23 82.66 83.84 86.73 84 84.3 85.2 85.55 80.48 81.83 86.3 86.3 87.1
25/08/2018 12:08:24 81.88 82.58 86.73 84 84.3 85.2 84.59 79.39 81.83 86.2 86.3 87.1
25/08/2018 12:08:25 82.31 83.27 86.73 84 84.3 85.2 84.38 79.37 81.83 86.2 86.3 87.1
25/08/2018 12:08:26 88.02 87.32 87.32 84 84.3 85.2 89.41 82.57 82.57 86.2 86.3 87.1
25/08/2018 12:08:27 90.18 90 90 84 84.3 85.2 91.48 85.05 85.05 86.3 86.3 87.1
25/08/2018 12:08:28 80.74 88.8 90 84 84.3 85.2 83.74 83.94 85.05 86.3 86.3 87.1
25/08/2018 12:08:29 82.05 85.53 90 84 84.3 85.2 84.07 81.08 85.05 86.2 86.3 87.1
25/08/2018 12:08:30 86.24 85.74 90 84 84.3 85.2 87.03 80.69 85.05 86.3 86.3 87.1
25/08/2018 12:08:31 81.62 85.67 90 84 84.2 85.2 84.07 80.51 85.05 86.3 86.2 87.1
25/08/2018 12:08:32 79.79 83.31 90 84 84.2 85.2 83.92 78.9 85.05 86.2 86.2 87.1
25/08/2018 12:08:33 80.02 81.5 90 84 84.2 85.2 84.16 78.25 85.05 86.2 86.2 87.1
25/08/2018 12:08:34 81.2 81.26 90 84 84.2 85.2 85.44 79.05 85.05 86.2 86.2 87.1
25/08/2018 12:08:35 80.33 80.98 90 83.9 84.2 85.2 84.1 78.89 85.05 86.2 86.2 87.1
25/08/2018 12:08:36 79.41 80.61 90 83.9 84.2 85.2 83.7 78.33 85.05 86.2 86.2 87.1
25/08/2018 12:08:37 76.87 79.79 90 83.9 84.2 85.2 81.9 77.72 85.05 86.2 86.2 87.1
25/08/2018 12:08:38 85.46 84.85 90 83.9 84.2 85.2 87.93 81.13 85.05 86.2 86.2 87.1
25/08/2018 12:08:39 82.22 85.14 90 83.9 84.2 85.2 84.48 81.4 85.05 86.2 86.2 87.1
25/08/2018 12:08:40 79.69 83.64 90 83.9 84.2 85.2 82.05 79.52 85.05 86.2 86.2 87.1
25/08/2018 12:08:41 78.73 81.02 90 83.9 84.2 85.2 83.68 77.55 85.05 86.2 86.2 87.1
25/08/2018 12:08:42 81.91 81.74 90 83.8 84.2 85.2 84.34 78.3 85.05 86.1 86.2 87.1
25/08/2018 12:08:43 73.73 81.23 90 83.8 84.2 85.2 79.1 77.84 85.05 86.1 86.2 87.1
25/08/2018 12:08:44 78.31 78.69 90 83.8 84.2 85.2 80.81 75.47 85.05 86.1 86.2 87.1
25/08/2018 12:08:45 73.85 78.31 90 83.8 84.2 85.2 77.89 74.94 85.05 86.1 86.2 87.1
25/08/2018 12:08:46 80.64 79.61 90 83.8 84.2 85.2 81.17 74.82 85.05 86.1 86.2 87.1
25/08/2018 12:08:47 79.23 80.45 90 83.8 84.2 85.2 79.23 74.55 85.05 86.1 86.2 87.1
25/08/2018 12:08:48 75.16 79 90 83.8 84.2 85.2 77.86 73.37 85.05 86.1 86.2 87.1
25/08/2018 12:08:49 78.83 78.74 90 83.7 84.2 85.2 80.29 73.95 85.05 86.1 86.2 87.1
25/08/2018 12:08:50 81.36 81.26 90 83.7 84.2 85.2 81.5 75.36 85.05 86.1 86.2 87.1
25/08/2018 12:08:51 75.55 80.69 90 83.7 84.2 85.2 77.68 74.94 85.05 86.1 86.2 87.1
25/08/2018 12:08:52 70.71 78.03 90 83.7 84.2 85.2 75.57 72.9 85.05 86 86.2 87.1
25/08/2018 12:08:53 71.61 74.98 90 83.7 84.2 85.2 75.05 71 85.05 86 86.2 87.1
25/08/2018 12:08:54 71.54 73.18 90 83.7 84.2 85.2 76 70.57 85.05 86 86.2 87.1
25/08/2018 12:08:55 73.17 73.39 90 83.7 84.2 85.2 76.21 70.27 85.05 86 86.2 87.1
25/08/2018 12:08:56 72.52 73.13 90 83.7 84.2 85.2 75.2 69.87 85.05 86 86.2 87.1
25/08/2018 12:08:57 74.39 74.14 88.8 83.7 84.2 85.2 79.19 72.53 83.94 86 86.2 87.1
25/08/2018 12:08:58 81.6 80.86 85.74 83.7 84.2 85.2 82.45 75.74 81.4 86 86.2 87.1
25/08/2018 12:08:59 74.62 80.62 85.74 83.7 84.2 85.2 76.38 75.51 81.4 86 86.2 87.1
25/08/2018 12:09:00 77.05 78.83 85.67 83.7 84.2 85.2 78.12 73.58 81.4 86 86.1 87.1
25/08/2018 12:09:01 84.34 82.93 85.14 83.7 84.2 85.2 85.23 77.58 81.4 86 86.1 87.1
25/08/2018 12:09:02 81.81 83.86 85.14 83.7 84.2 85.2 82.33 78.28 81.4 86 86.1 87.1
25/08/2018 12:09:03 76.83 81.67 85.14 83.7 84.2 85.2 78.33 76.19 81.4 86 86.1 87.1
25/08/2018 12:09:04 71.17 79.19 85.14 83.7 84.2 85.2 74.53 73.99 81.4 86 86.1 87.1
25/08/2018 12:09:05 67.03 75.88 85.14 83.6 84.2 85.2 72.37 71.23 81.4 85.9 86.1 87.1
25/08/2018 12:09:06 71.66 72.46 85.14 83.6 84.1 85.2 78.24 71.57 81.4 85.9 86.1 87.1
25/08/2018 12:09:07 72.56 72.77 85.14 83.6 84.1 85.2 78.17 72.17 81.4 85.9 86.1 87.1
25/08/2018 12:09:08 73.81 73.69 85.14 83.6 84.1 85.2 77.71 71.87 81.4 85.9 86.1 87.1
25/08/2018 12:09:09 76.63 75.95 83.86 83.6 84.1 85.2 79.42 72.84 79.52 85.9 86.1 87.1
25/08/2018 12:09:10 83.54 81.8 83.86 83.6 84.1 85.2 85.12 77.37 78.3 85.9 86.1 87.1
25/08/2018 12:09:11 78.59 81.87 83.86 83.6 84.1 85.2 82.42 77.45 78.3 85.9 86.1 87.1
25/08/2018 12:09:12 81.93 81.89 83.86 83.6 84.1 85.2 84.11 77.87 78.28 85.9 86.1 87.1
25/08/2018 12:09:13 83.66 83.82 83.86 83.6 84.1 85.2 84.55 78.75 78.75 85.9 86.1 87.1
25/08/2018 12:09:14 82.17 84.24 84.24 83.6 84.1 85.2 83.84 79.06 79.06 85.9 86.1 87.1
25/08/2018 12:09:15 82.66 83.49 84.24 83.6 84.1 85.2 83.9 78.42 79.06 85.9 86.1 87.1
25/08/2018 12:09:16 86.59 85.5 85.5 83.7 84.1 85.2 87.39 80.26 80.26 85.9 86.1 87.1
25/08/2018 12:09:17 80.79 85.39 85.5 83.6 84.1 85.2 82.81 80.13 80.26 85.9 86.1 87.1
25/08/2018 12:09:18 75.65 82.99 85.5 83.6 84.1 85.2 80.66 78.19 80.26 85.9 86.1 87.1
25/08/2018 12:09:19 81.67 81.14 85.5 83.6 84.1 85.2 83.53 77.02 80.26 85.9 86.1 87.1
25/08/2018 12:09:20 78.74 81.31 85.5 83.6 84.1 85.2 83.92 78.04 80.26 85.9 86.1 87.1
25/08/2018 12:09:21 77.39 79.92 85.5 83.6 84.1 85.2 83.12 77.61 80.26 85.9 86.1 87.1
25/08/2018 12:09:22 81.8 80.58 85.5 83.6 84.1 85.2 83.96 77.6 80.26 85.9 86.1 87.1
25/08/2018 12:09:23 83.72 83.05 85.5 83.6 84.1 85.2 85.72 78.98 80.26 85.9 86.1 87.1
25/08/2018 12:09:24 81.71 82.89 85.5 83.6 84.1 85.2 84.06 78.69 80.26 85.9 86.1 87.1
25/08/2018 12:09:25 78.1 82.23 85.5 83.6 84.1 85.2 83.73 78.58 80.26 85.9 86.1 87.1
25/08/2018 12:09:26 79.84 80.34 85.5 83.6 84.1 85.2 85.42 78.99 80.26 85.9 86.1 87.1
25/08/2018 12:09:27 78.38 80.1 85.5 83.6 84.1 85.2 84.47 79 80.26 85.9 86.1 87.1
25/08/2018 12:09:28 86.13 84.82 85.5 83.6 84.1 85.2 88.02 81.03 81.03 85.9 86.1 87.1
25/08/2018 12:09:29 82.82 83.92 85.5 83.6 84.1 85.2 85.39 80.54 81.03 85.9 86.1 87.1
25/08/2018 12:09:30 81.55 83.28 85.5 83.6 84.1 85.2 85.26 79.78 81.03 85.9 86.1 87.1
25/08/2018 12:09:31 83.31 83.48 85.5 83.6 84.1 85.2 86.07 80.12 81.03 85.9 86.1 87.1
25/08/2018 12:09:32 79.61 82.88 85.5 83.6 84.1 85.2 85.56 79.65 81.03 85.9 86.1 87.1
25/08/2018 12:09:33 75.61 81.29 85.5 83.6 84.1 85.2 79.81 79.66 81.03 85.9 86.1 87.1
25/08/2018 12:09:34 83.86 83.05 85.5 83.6 84.1 85.2 83.77 77.61 81.03 85.9 86.1 87.1
25/08/2018 12:09:35 78.76 82.91 85.5 83.6 84.1 85.2 81.08 77.63 81.03 85.9 86.1 87.1
25/08/2018 12:09:36 81.76 81.43 85.5 83.6 84.1 85.2 84.77 78.05 81.03 85.9 86.1 87.1
25/08/2018 12:09:37 87.03 86.14 86.14 83.7 84.1 85.2 87.04 80.37 81.03 85.9 86.1 87.1
25/08/2018 12:09:38 86 86.6 86.6 83.7 84.1 85.2 87.02 81.12 81.12 85.9 86.1 87.1
25/08/2018 12:09:39 82.04 86.69 86.69 83.7 84.1 85.2 82.34 81.17 81.17 85.9 86.1 87.1
25/08/2018 12:09:40 87.01 86.3 86.69 83.7 84.1 85.2 86.59 79.91 81.17 85.9 86.1 87.1
25/08/2018 12:09:41 81.26 86.07 86.69 83.7 84.1 85.2 82.3 79.75 81.17 85.9 86.1 87.1
25/08/2018 12:09:42 79.78 83.53 86.69 83.7 84.1 85.2 80.94 77.77 81.17 85.9 86.1 87.1
25/08/2018 12:09:43 84.97 84.39 86.69 83.7 84.1 85.2 94.89 87.87 87.87 86 86.1 87.1
25/08/2018 12:09:44 89.81 88.81 88.81 83.7 84.1 85.2 89.76 86.1 87.87 86 86.1 87.1
25/08/2018 12:09:45 86.69 88.58 88.81 83.8 84.1 85.2 87.14 84.57 87.87 86 86.1 87.1
25/08/2018 12:09:46 83.08 87.03 88.81 83.7 84.1 85.2 84.37 82.52 87.87 86 86.1 87.1
25/08/2018 12:09:47 86.74 86.56 88.81 83.7 84.1 85.2 86.8 80.76 87.87 85.9 86.1 87.1
25/08/2018 12:09:48 78.59 86.55 88.81 83.7 84.1 85.2 80.41 80.84 87.87 85.9 86.1 87.1
25/08/2018 12:09:49 85.7 85.87 88.81 83.7 84.1 85.2 86.45 80.39 87.87 85.9 86.1 87.1
25/08/2018 12:09:50 82.09 86.22 88.81 83.7 84.1 85.2 83.45 80.78 87.87 85.9 86.1 87.1
25/08/2018 12:09:51 76.24 83.6 88.81 83.7 84.1 85.2 78.18 78.33 87.87 85.9 86.1 87.1
25/08/2018 12:09:52 76.66 80.37 88.81 83.7 84.1 85.2 81.59 75.94 87.87 85.9 86.1 87.1
25/08/2018 12:09:53 76.52 78.77 88.81 83.7 84.1 85.2 79 75.94 87.87 85.9 86.1 87.1
25/08/2018 12:09:54 85.79 84.9 88.81 83.7 84.1 85.2 87.59 80.58 87.87 85.9 86.1 87.1
25/08/2018 12:09:55 87.61 87.28 88.81 83.7 84.2 85.2 91.18 84.38 87.87 86 86.2 87.1
25/08/2018 12:09:56 85.5 87.63 88.81 83.7 84.2 85.2 87.17 84.54 87.87 85.9 86.2 87.1
25/08/2018 12:09:57 81.59 85.89 88.81 83.7 84.2 85.2 83.17 82.21 87.87 85.9 86.2 87.1
25/08/2018 12:09:58 78.67 83.84 88.81 83.7 84.2 85.2 80.3 79.75 87.87 85.9 86.2 87.1
25/08/2018 12:09:59 80.43 81.06 88.81 83.7 84.2 85.2 82.18 76.94 87.87 85.9 86.2 87.1
25/08/2018 12:10:00 78.17 80.75 88.81 83.7 84.2 85.2 80.25 76.43 87.87 85.9 86.1 87.1
25/08/2018 12:10:01 74.05 79.15 88.81 83.7 84.2 85.2 77.3 74.98 87.87 85.9 86.1 87.1
25/08/2018 12:10:02 73.59 76.72 88.81 83.7 84.2 85.2 78.01 73.01 87.87 85.9 86.1 87.1
25/08/2018 12:10:03 74.11 75.79 88.81 83.6 84.2 85.2 77.82 73.04 87.87 85.9 86.1 87.1
25/08/2018 12:10:04 80.43 79.74 88.81 83.6 84.2 85.2 95.59 88.67 88.67 86 86.2 87.1
25/08/2018 12:10:05 84.07 82.65 88.81 83.6 84.2 85.2 85.45 87.81 88.67 86 86.2 87.1
25/08/2018 12:10:06 78.76 82.76 88.81 83.6 84.2 85.2 80.56 84.45 88.67 86 86.2 87.1
25/08/2018 12:10:07 82.27 82.48 88.81 83.6 84.2 85.2 83.05 80.83 88.67 86 86.2 87.1
25/08/2018 12:10:08 80.02 81.67 88.81 83.6 84.2 85.2 81.78 78.61 88.67 86 86.2 87.1
25/08/2018 12:10:09 80.95 81.18 88.81 83.6 84.1 85.2 83.47 77.56 88.67 86 86.2 87.1
25/08/2018 12:10:10 83.36 82.98 88.81 83.6 84.1 85.2 84.84 78.61 88.67 86 86.2 87.1
25/08/2018 12:10:11 85.49 85.12 88.81 83.6 84.2 85.2 87.43 80.76 88.67 86 86.2 87.1
25/08/2018 12:10:12 81.95 84.42 88.81 83.6 84.1 85.2 84.49 80.26 88.67 86 86.2 87.1
25/08/2018 12:10:13 83.45 83.86 88.81 83.6 84.1 85.2 84.58 78.93 88.67 86 86.2 87.1
25/08/2018 12:10:14 83.42 84.32 88.58 83.7 84.2 85.2 84.69 79.23 88.67 86 86.2 87.1
25/08/2018 12:10:15 84.85 84.63 87.63 83.7 84.2 85.2 86.3 79.73 88.67 86 86.2 87.1
25/08/2018 12:10:16 77.35 84.09 87.63 83.6 84.2 85.2 80.73 79.42 88.67 86 86.2 87.1
25/08/2018 12:10:17 79.76 81.24 87.63 83.6 84.1 85.2 83.08 77.48 88.67 86 86.2 87.1
25/08/2018 12:10:18 75.91 79.96 87.63 83.6 84.1 85.1 79.59 76.64 88.67 86 86.2 87.1
25/08/2018 12:10:19 88.25 86.62 87.63 83.7 84.2 85.1 88.71 81.03 88.67 86 86.2 87.1
25/08/2018 12:10:20 79.25 86.63 87.63 83.6 84.2 85.1 81.3 80.98 88.67 86 86.2 87.1
25/08/2018 12:10:21 81.25 83.19 87.63 83.6 84.1 85.1 83.41 78.12 88.67 86 86.2 87.1
25/08/2018 12:10:22 87.14 86.45 87.63 83.7 84.2 85.1 87.87 81.17 88.67 86 86.2 87.1
25/08/2018 12:10:23 79.19 86.23 87.63 83.7 84.1 85.1 81.64 80.94 88.67 86 86.2 87.1
25/08/2018 12:10:24 88.02 87.17 87.63 83.7 84.1 85.1 89 81.89 88.67 86 86.2 87.1
25/08/2018 12:10:25 85.36 86.37 87.63 83.7 84.1 85.1 87.4 81.5 88.67 86 86.2 87.1
25/08/2018 12:10:26 79.23 85.94 87.17 83.7 84.1 85.1 81.42 81.46 88.67 86 86.1 87.1
25/08/2018 12:10:27 84.18 84.32 87.17 83.7 84.1 85.1 85.4 79.45 88.67 86 86.1 87.1
25/08/2018 12:10:28 84.99 85.07 87.17 83.6 84.1 85.1 85.25 79.81 88.67 85.9 86.1 87.1
25/08/2018 12:10:29 84.79 85.75 87.17 83.5 84.1 85.1 85.6 80.18 88.67 85.8 86.1 87.1
25/08/2018 12:10:30 81.82 84.43 87.17 83.5 84.1 85.1 82.98 78.99 88.67 85.8 86.1 87.1
25/08/2018 12:10:31 76.57 82.73 87.17 83.4 84.1 85.1 80.38 77.57 88.67 85.8 86.1 87.1
25/08/2018 12:10:32 83.06 82.69 87.17 83.4 84.1 85.1 85.14 78.68 88.67 85.8 86.1 87.1
25/08/2018 12:10:33 82.84 83.81 87.17 83.4 84.1 85.1 85.43 79.86 88.67 85.8 86.1 87.1
25/08/2018 12:10:34 81.96 83.16 87.17 83.3 84.1 85.1 83.74 79.09 87.81 85.7 86.1 87.1
25/08/2018 12:10:35 84.49 84.15 87.17 83.3 84.1 85.1 85.61 79.3 84.45 85.7 86.1 87.1
25/08/2018 12:10:36 83.81 84.68 87.17 83.2 84.1 85.1 85.5 79.76 81.89 85.7 86.1 87.1
25/08/2018 12:10:37 83.35 83.77 87.17 83.2 84.1 85.1 85.05 79.21 81.89 85.7 86.1 87.1
25/08/2018 12:10:38 83.32 84.06 87.17 83.2 84.1 85.1 84.2 79.27 81.89 85.7 86.1 87.1
25/08/2018 12:10:39 84.62 84.24 87.17 83.2 84.1 85.1 85.28 78.88 81.89 85.7 86.1 87.1
25/08/2018 12:10:40 83.5 84.22 87.17 83.2 84.1 85.1 85.1 79.09 81.89 85.7 86.1 87.1
25/08/2018 12:10:41 84.85 85.28 87.17 83.2 84.1 85.1 86.68 80.5 81.89 85.7 86.1 87.1
25/08/2018 12:10:42 81.57 84.08 87.17 83.2 84.1 85.1 83.51 79.63 81.89 85.7 86.1 87.1
25/08/2018 12:10:43 83.91 83.82 87.17 83.2 84.1 85.1 85.64 79.28 81.89 85.6 86.1 87.1
25/08/2018 12:10:44 82.19 83.87 87.17 83.2 84.1 85.1 84.07 79.3 81.89 85.6 86.1 87
25/08/2018 12:10:45 82.61 83.32 87.17 83.2 84.1 85.1 85.15 79.2 81.89 85.6 86.1 87
25/08/2018 12:10:46 82.09 82.58 87.17 83.2 84.1 85.1 83.25 78.58 81.89 85.6 86.1 87
25/08/2018 12:10:47 87.34 86.09 87.17 83.2 84.1 85.1 88.04 80.82 81.89 85.6 86.1 87
25/08/2018 12:10:48 86.91 87.16 87.17 83.3 84.1 85.1 88.82 82.47 82.47 85.7 86.1 87
25/08/2018 12:10:49 84.41 86.53 87.17 83.3 84.1 85.1 86.38 81.89 82.47 85.7 86.1 87
25/08/2018 12:10:50 74.9 85.05 87.17 83.2 84.1 85.1 80.4 80.68 82.47 85.7 86.1 87
25/08/2018 12:10:51 83.98 83.65 87.17 83.2 84.1 85.1 85.71 79.4 82.47 85.7 86.1 87
25/08/2018 12:10:52 84.71 84.38 87.17 83.2 84.1 85.1 86.83 80.3 82.47 85.7 86.1 87
25/08/2018 12:10:53 84.52 85.05 87.17 83.3 84.1 85.1 85.68 80.22 82.47 85.7 86.1 87
25/08/2018 12:10:54 81.77 85.31 87.16 83.3 84.1 85.1 83.57 80.17 82.47 85.7 86.1 87
25/08/2018 12:10:55 76.42 83.04 87.16 83.2 84.1 85.1 80.57 78.4 82.47 85.7 86.1 87
25/08/2018 12:10:56 81.68 81.44 87.16 83.2 84.1 85.1 84 77.45 82.47 85.7 86.1 87
25/08/2018 12:10:57 84.56 83.57 87.16 83.2 84.1 85.1 86.04 79.22 82.47 85.7 86.1 87
25/08/2018 12:10:58 80.36 83.6 87.16 83.2 84.1 85.1 83 79.33 82.47 85.7 86.1 87
25/08/2018 12:10:59 77.5 81.75 87.16 83.2 84.1 85.1 81.19 77.76 82.47 85.6 86.1 87
25/08/2018 12:11:00 81.78 81.52 87.16 83.2 84.1 85.1 83.77 77.48 82.47 85.6 86.1 87
25/08/2018 12:11:01 82.45 82.8 87.16 83.2 84.1 85.1 97.3 90.43 90.43 85.8 86.1 87
25/08/2018 12:11:02 84.07 83.75 87.16 83.2 84.1 85.1 85.91 89.26 90.43 85.9 86.1 87
25/08/2018 12:11:03 89.09 87.72 87.72 83.3 84.1 85.1 90.18 85.82 90.43 85.9 86.1 87
25/08/2018 12:11:04 88.62 88.82 88.82 83.3 84.1 85.1 89.62 84.65 90.43 85.9 86.1 87
25/08/2018 12:11:05 88.13 89.06 89.06 83.3 84.1 85.1 89.54 84.26 90.43 85.9 86.1 87
25/08/2018 12:11:06 88.26 88.57 89.06 83.4 84.1 85.1 89.1 83.87 90.43 86 86.1 87
25/08/2018 12:11:07 82.19 88.45 89.06 83.3 84.1 85.1 83.85 83.28 90.43 85.9 86.1 87
25/08/2018 12:11:08 84.82 85.53 89.06 83.2 84.1 85.1 85.5 80.55 90.43 85.9 86.1 87
25/08/2018 12:11:09 82.05 85.3 89.06 83.2 84.1 85.1 84.26 79.96 90.43 85.9 86.1 87
25/08/2018 12:11:10 87.01 86.16 89.06 83.3 84.1 85.1 88.36 81.13 90.43 85.9 86.1 87
25/08/2018 12:11:11 86.03 87 89.06 83.3 84.1 85.1 87.98 82.42 90.43 85.9 86.1 87
25/08/2018 12:11:12 84.93 85.57 89.06 83.3 84.1 85.1 86.32 81.13 90.43 85.9 86.1 87
25/08/2018 12:11:13 83.28 85.22 89.06 83.3 84.1 85.1 85.96 81.03 90.43 85.9 86.1 87
25/08/2018 12:11:14 83.88 84.25 89.06 83.3 84.1 85.1 85.31 79.75 90.43 85.9 86.1 87
25/08/2018 12:11:15 85.53 85.23 89.06 83.3 84.1 85.1 86.63 80.25 90.43 85.9 86.1 87
25/08/2018 12:11:16 88.21 87.68 89.06 83.4 84.1 85.1 89.25 82.39 90.43 85.9 86.1 87
25/08/2018 12:11:17 83.38 86.9 89.06 83.4 84.1 85.1 85.1 81.88 90.43 85.9 86.1 87
25/08/2018 12:11:18 80.08 84.75 89.06 83.4 84.1 85.1 84.38 80.04 90.43 85.9 86.1 87
25/08/2018 12:11:19 82.43 83.08 89.06 83.4 84.1 85.1 84.36 79.03 90.43 86 86.1 87
25/08/2018 12:11:20 85.22 84.71 89.06 83.4 84.1 85.1 86.49 79.95 90.43 86 86.1 87
25/08/2018 12:11:21 84.66 84.81 89.06 83.4 84.1 85.1 86.29 80.22 90.43 86 86.1 87
25/08/2018 12:11:22 82.7 85.12 89.06 83.4 84.1 85.1 83.84 80.37 90.43 86 86.1 87
25/08/2018 12:11:23 84 84.38 89.06 83.4 84.1 85.1 84.64 78.91 90.43 86 86.1 87
25/08/2018 12:11:24 77.71 83.67 89.06 83.4 84.1 85.1 80.86 78.47 90.43 86 86.1 87
25/08/2018 12:11:25 83.84 83.38 89.06 83.4 84.1 85.1 84.99 78.39 90.43 86 86.1 87
25/08/2018 12:11:26 82.1 83.57 89.06 83.4 84.1 85.1 84.29 78.6 90.43 86 86.1 87
25/08/2018 12:11:27 86.08 85.73 89.06 83.4 84.1 85.1 87.11 80.53 90.43 86 86.1 87
25/08/2018 12:11:28 80.89 85.44 89.06 83.4 84.1 85.1 84.02 80.39 90.43 86 86.1 87
25/08/2018 12:11:29 78.39 83.08 89.06 83.4 84.1 85.1 82.54 78.95 90.43 86 86.1 87
25/08/2018 12:11:30 74.81 80.66 89.06 83.4 84.1 85.1 80.25 77.38 90.43 86 86.1 87
25/08/2018 12:11:31 88.56 87.2 89.06 83.4 84.1 85.1 88.23 80.95 89.26 85.9 86.1 87
25/08/2018 12:11:32 85.21 86.6 89.06 83.4 84.1 85.1 86.58 80.86 85.82 85.9 86.1 87
25/08/2018 12:11:33 83.33 86.19 89.06 83.5 84.1 85.1 85.35 80.84 84.65 86 86.1 87
25/08/2018 12:11:34 84.87 85.09 89.06 83.5 84.1 85.1 85.49 79.8 84.26 86 86.1 87
25/08/2018 12:11:35 88.99 87.92 88.57 83.5 84.1 85.1 89.16 82.1 83.87 86 86.1 87
25/08/2018 12:11:36 86.82 88.14 88.45 83.5 84.1 85.1 88.03 82.38 83.28 86 86.1 87
25/08/2018 12:11:37 83.29 86.98 88.14 83.5 84.1 85.1 85.67 81.74 82.42 86 86.1 87
25/08/2018 12:11:38 80.27 85.02 88.14 83.5 84.1 85.1 83.56 80.45 82.42 86 86.1 87
25/08/2018 12:11:39 81.86 82.87 88.14 83.5 84.1 85.1 84.48 79.09 82.42 86 86.1 87
25/08/2018 12:11:40 80.19 82.16 88.14 83.5 84.1 85.1 82.46 78.44 82.42 86 86.1 87
25/08/2018 12:11:41 85.52 84.6 88.14 83.5 84.1 85.1 86.36 79.43 82.39 85.9 86.1 87
25/08/2018 12:11:42 82.04 84.43 88.14 83.3 84.1 85.1 84.25 79.5 82.39 85.6 86.1 87
25/08/2018 12:11:43 83.54 83.39 88.14 83.3 84.1 85.1 86.17 79.54 82.39 85.6 86.1 87
25/08/2018 12:11:44 84.48 84.42 88.14 83.3 84.1 85.1 86.31 80.13 82.39 85.6 86.1 87
25/08/2018 12:11:45 86.07 86.03 88.14 83.3 84.1 85.1 88.32 81.97 82.39 85.6 86.1 87
25/08/2018 12:11:46 82.36 85.82 88.14 83.3 84.1 85 84.91 81.75 82.38 85.6 86.1 87
25/08/2018 12:11:47 82.91 84.05 88.14 83.3 84.1 85 83.96 80.25 82.38 85.6 86.1 87
25/08/2018 12:11:48 88.47 87.47 88.14 83.4 84.1 85 89.32 82.16 82.38 85.6 86.1 87
25/08/2018 12:11:49 99.07 97.84 97.84 83.9 84.2 85.1 101.45 93.92 93.92 86.1 86.3 87
25/08/2018 12:11:50 98.69 99.49 99.49 84.3 84.4 85.1 101.31 95.78 95.78 86.6 86.4 87.1
25/08/2018 12:11:51 89.05 97.73 99.49 84.3 84.4 85.1 89.79 94.09 95.78 86.6 86.4 87.1
25/08/2018 12:11:52 89.16 94.37 99.49 84.3 84.4 85.1 90.21 90.45 95.78 86.6 86.4 87.1
25/08/2018 12:11:53 83.61 91.91 99.49 84.3 84.4 85.1 84.99 87.65 95.78 86.6 86.4 87.1
25/08/2018 12:11:54 84.48 88.7 99.49 84.3 84.4 85.1 85.57 84.3 95.78 86.6 86.4 87.1
25/08/2018 12:11:55 85.44 86.54 99.49 84.3 84.4 85.1 87.25 82.1 95.78 86.6 86.4 87.1
25/08/2018 12:11:56 85.85 86.43 99.49 84.3 84.4 85.1 87.83 82.1 95.78 86.6 86.4 87.1
25/08/2018 12:11:57 80.48 85.68 99.49 84.3 84.4 85.1 83.27 81.36 95.78 86.6 86.4 87
25/08/2018 12:11:58 81.11 83.31 99.49 84.3 84.4 85.1 82.67 79.26 95.78 86.6 86.4 87
25/08/2018 12:11:59 81.35 82.19 99.49 84.3 84.4 85.1 83.97 77.98 95.78 86.6 86.4 87
25/08/2018 12:12:00 86.68 85.81 99.49 84.3 84.4 85.1 87.03 80.3 95.78 86.6 86.4 87
25/08/2018 12:12:01 88.48 87.95 99.49 84.3 84.4 85.1 90.49 83.57 95.78 86.6 86.4 87
25/08/2018 12:12:02 82.5 87.93 99.49 84.3 84.4 85.1 84.53 83.56 95.78 86.6 86.4 87
25/08/2018 12:12:03 81.96 85.13 99.49 84.3 84.4 85.1 84.25 80.91 95.78 86.6 86.4 87.1
25/08/2018 12:12:04 83.64 84.44 99.49 84.3 84.4 85.1 85.14 79.9 95.78 86.6 86.4 87
25/08/2018 12:12:05 79.41 83.31 99.49 84.3 84.4 85.1 82.02 78.88 95.78 86.6 86.4 87
25/08/2018 12:12:06 83.06 82.73 99.49 84.3 84.4 85.1 84.34 77.98 95.78 86.6 86.4 87
25/08/2018 12:12:07 82.8 83.58 99.49 84.3 84.4 85.1 85.06 78.92 95.78 86.6 86.4 87
25/08/2018 12:12:08 77.72 82.36 99.49 84.3 84.4 85.1 81.97 78.33 95.78 86.6 86.4 87
25/08/2018 12:12:09 81.44 81.32 99.49 84.3 84.4 85.1 84.92 78.35 95.78 86.6 86.4 87
25/08/2018 12:12:10 84.44 83.71 99.49 84.3 84.4 85.1 86.76 80.07 95.78 86.6 86.4 87
25/08/2018 12:12:11 83.13 83.54 99.49 84.3 84.4 85.1 85.22 79.8 95.78 86.6 86.4 87
25/08/2018 12:12:12 81.26 83.69 99.49 84.3 84.4 85.1 84.19 79.5 95.78 86.6 86.4 87
25/08/2018 12:12:13 82.01 82.5 99.49 84.2 84.4 85.1 84.97 79.05 95.78 86.6 86.4 87
25/08/2018 12:12:14 79.46 81.98 99.49 84.2 84.4 85.1 83.91 78.65 95.78 86.5 86.4 87
25/08/2018 12:12:15 80.28 80.82 99.49 84.2 84.4 85.1 83.63 78.19 95.78 86.5 86.4 87
25/08/2018 12:12:16 81.86 81.89 99.49 84.2 84.4 85.1 85.36 79.08 95.78 86.5 86.4 87
25/08/2018 12:12:17 79.55 82.11 99.49 84.2 84.4 85.1 83.2 79.27 95.78 86.5 86.4 87
25/08/2018 12:12:18 85.26 84.63 99.49 84.2 84.4 85.1 86.54 80.16 95.78 86.5 86.4 87
25/08/2018 12:12:19 85.35 85.05 99.49 84.2 84.4 85.1 86.74 80.27 95.78 86.5 86.4 87
25/08/2018 12:12:20 84.05 84.94 97.73 84.2 84.4 85.1 86.02 80.21 94.09 86.5 86.4 87
25/08/2018 12:12:21 81.2 84.45 94.37 84.2 84.4 85.1 84.35 79.99 90.45 86.5 86.4 87
25/08/2018 12:12:22 82.82 83.1 91.91 84.2 84.4 85.1 84.22 79.16 87.65 86.5 86.4 87
25/08/2018 12:12:23 85.23 85.5 88.7 84.2 84.4 85.1 87.14 81.06 84.3 86.5 86.4 87
25/08/2018 12:12:24 87.33 86.64 87.95 84.2 84.4 85.1 88.95 82.12 83.57 86.5 86.4 87
25/08/2018 12:12:25 85.6 86.63 87.95 84.2 84.4 85.1 87.19 82.1 83.57 86.6 86.4 87
25/08/2018 12:12:26 88.17 88.62 88.62 84.2 84.4 85.1 89.32 83.56 83.57 86.6 86.4 87
25/08/2018 12:12:27 84.41 86.79 88.62 84.3 84.4 85.1 86.31 81.98 83.57 86.6 86.5 87
25/08/2018 12:12:28 84.75 85.64 88.62 84.3 84.4 85.1 86.67 80.9 83.57 86.6 86.5 87
25/08/2018 12:12:29 83.61 84.85 88.62 84.3 84.4 85.1 85.88 80.55 83.57 86.6 86.5 87
25/08/2018 12:12:30 86.21 85.98 88.62 84.3 84.4 85.1 87.05 80.85 83.57 86.6 86.4 87
25/08/2018 12:12:31 88.32 88.45 88.62 84.3 84.4 85.1 89.19 82.97 83.56 86.6 86.4 87
25/08/2018 12:12:32 82.43 86.87 88.62 84.3 84.4 85.1 85.14 81.74 83.56 86.6 86.4 87
25/08/2018 12:12:33 80.82 84.47 88.62 84.3 84.4 85.1 84.21 80.09 83.56 86.6 86.4 87
25/08/2018 12:12:34 83.08 83.05 88.62 84.3 84.4 85.1 85.64 79.37 83.56 86.6 86.4 87
25/08/2018 12:12:35 84.64 84.42 88.62 84.3 84.4 85.1 85.89 80.07 83.56 86.6 86.4 87
25/08/2018 12:12:36 82.15 83.75 88.62 84.3 84.4 85.1 84.97 79.39 83.56 86.6 86.4 87
25/08/2018 12:12:37 82.35 83.41 88.62 84.3 84.4 85.1 84.76 79.58 83.56 86.6 86.4 87
25/08/2018 12:12:38 86.41 85.42 88.62 84.4 84.4 85.1 87.32 80.51 83.56 86.7 86.4 87
25/08/2018 12:12:39 85.97 85.9 88.62 84.4 84.4 85.1 87.63 81.25 83.56 86.7 86.4 87
25/08/2018 12:12:40 81.03 85.71 88.62 84.4 84.4 85.1 84.13 81.07 83.56 86.7 86.4 87
25/08/2018 12:12:41 81.45 83.37 88.62 84.4 84.4 85.1 84.03 79.29 83.56 86.7 86.4 87
25/08/2018 12:12:42 83.36 83.53 88.62 84.4 84.4 85.1 84.58 78.94 83.56 86.7 86.4 87
25/08/2018 12:12:43 77.75 83.12 88.62 84.4 84.4 85.1 81.78 78.46 83.56 86.7 86.4 87
25/08/2018 12:12:44 82.02 82.18 88.62 84.4 84.4 85.1 84.96 78.62 83.56 86.7 86.4 87
25/08/2018 12:12:45 82.47 82.64 88.62 84.4 84.4 85.1 85.42 79.28 83.56 86.7 86.4 87
25/08/2018 12:12:46 81.79 83.43 88.62 84.4 84.4 85.1 84.9 79.95 83.56 86.7 86.4 87
25/08/2018 12:12:47 81.58 82.09 88.62 84.4 84.4 85.1 85.19 79.29 83.56 86.7 86.4 87
25/08/2018 12:12:48 82.23 82.99 88.62 84.4 84.4 85.1 85.6 80.02 83.56 86.7 86.4 87
25/08/2018 12:12:49 85.82 84.78 88.62 84.4 84.4 85.1 87.15 80.42 83.56 86.7 86.4 87
25/08/2018 12:12:50 86.79 86.3 88.62 84.4 84.4 85.1 87.97 81.43 83.56 86.7 86.4 87
25/08/2018 12:12:51 85.8 86.36 88.62 84.4 84.3 85.1 87.7 81.6 83.56 86.7 86.4 87
25/08/2018 12:12:52 81.67 86.05 88.62 84.4 84.3 85.1 85.02 81.49 83.56 86.7 86.4 87
25/08/2018 12:12:53 82.12 83.92 88.62 84.4 84.3 85.1 85.23 80.12 83.56 86.7 86.4 87
25/08/2018 12:12:54 78.18 83.03 88.62 84.4 84.3 85.1 81.4 79.5 83.56 86.7 86.4 87
25/08/2018 12:12:55 82.18 81.85 88.62 84.4 84.3 85.1 84.02 77.81 83.56 86.7 86.4 87
25/08/2018 12:12:56 85.02 84.56 88.45 84.4 84.3 85.1 86.55 79.96 82.97 86.7 86.4 87
25/08/2018 12:12:57 85.69 85.56 88.45 84.4 84.3 85.1 87.53 81.06 82.97 86.7 86.4 87
25/08/2018 12:12:58 88.83 88.23 88.45 84.5 84.3 85.1 90.09 83.33 83.33 86.7 86.4 87
25/08/2018 12:12:59 87.42 88.58 88.58 84.5 84.3 85.1 88.5 83.41 83.41 86.7 86.4 87
25/08/2018 12:13:00 78.15 87.24 88.58 84.5 84.3 85.1 82.12 82.27 83.41 86.7 86.4 87
25/08/2018 12:13:01 84.29 84.23 88.58 84.5 84.3 85.1 85.43 79.42 83.41 86.7 86.4 87
25/08/2018 12:13:02 90.67 89.03 89.03 84.5 84.3 85.1 91.29 83.57 83.57 86.7 86.4 87
25/08/2018 12:13:03 89.25 89.49 89.49 84.5 84.4 85.1 89.88 83.97 83.97 86.8 86.4 87
25/08/2018 12:13:04 85.93 89.18 89.49 84.6 84.4 85.1 86.59 83.59 83.97 86.8 86.4 87
25/08/2018 12:13:05 87.9 87.94 89.49 84.6 84.4 85.1 88.55 82.32 83.97 86.8 86.4 87
25/08/2018 12:13:06 86.51 87.86 89.49 84.6 84.4 85.1 87.18 82.32 83.97 86.8 86.4 87
25/08/2018 12:13:07 85.22 87.47 89.49 84.6 84.4 85.1 86.65 81.74 83.97 86.8 86.4 87
25/08/2018 12:13:08 84.33 85.97 89.49 84.6 84.4 85.1 85.85 80.81 83.97 86.8 86.4 87
25/08/2018 12:13:09 89.26 88.07 89.49 84.6 84.4 85.1 89.6 82.43 83.97 86.8 86.4 87
25/08/2018 12:13:10 83.64 87.98 89.49 84.6 84.4 85.1 85.39 82.35 83.97 86.8 86.4 87
25/08/2018 12:13:11 76.86 85.66 89.49 84.6 84.4 85.1 79.65 80.56 83.97 86.8 86.4 87
25/08/2018 12:13:12 80.1 82.37 89.49 84.6 84.4 85.1 82.73 77.59 83.97 86.8 86.4 87
25/08/2018 12:13:13 78.9 81.22 89.49 84.6 84.4 85.1 81.8 77.1 83.97 86.8 86.4 87
25/08/2018 12:13:14 86.18 85.31 89.49 84.6 84.4 85.1 87.07 80.01 83.97 86.8 86.4 87
25/08/2018 12:13:15 78.52 84.87 89.49 84.6 84.4 85.1 82.31 79.79 83.97 86.8 86.4 87
25/08/2018 12:13:16 75.69 81.89 89.49 84.6 84.4 85.1 81.56 77.79 83.97 86.8 86.4 87
25/08/2018 12:13:17 76.09 79.05 89.49 84.6 84.4 85.1 79.9 76.36 83.97 86.8 86.4 87
25/08/2018 12:13:18 82.51 81.48 89.49 84.6 84.4 85.1 83.71 76.92 83.97 86.8 86.4 87
25/08/2018 12:13:19 76.39 81.26 89.49 84.6 84.4 85.1 78.66 76.74 83.97 86.8 86.4 87
25/08/2018 12:13:20 77.13 78.78 89.49 84.6 84.4 85.1 79.71 74.5 83.97 86.8 86.4 87
25/08/2018 12:13:21 77.71 78.34 89.49 84.6 84.4 85.1 79.93 74.24 83.97 86.7 86.4 87
25/08/2018 12:13:22 85.46 84.32 89.49 84.6 84.4 85.1 86.24 79.05 83.97 86.7 86.4 87
25/08/2018 12:13:23 84.54 84.6 89.49 84.6 84.4 85.1 85.69 79.46 83.97 86.7 86.4 87
25/08/2018 12:13:24 83.37 84.76 89.49 84.6 84.4 85.1 85.43 79.82 83.97 86.7 86.4 87
25/08/2018 12:13:25 86.1 85.94 89.49 84.6 84.4 85.1 87.8 81.37 83.97 86.8 86.5 87
25/08/2018 12:13:26 81.44 85.95 89.49 84.6 84.4 85.1 83.11 81.38 83.97 86.7 86.5 87
25/08/2018 12:13:27 81.66 84.37 89.49 84.5 84.4 85.1 82.79 79.63 83.97 86.7 86.5 87
25/08/2018 12:13:28 69.94 82.16 89.49 84.5 84.4 85.1 74.42 77.48 83.97 86.7 86.4 87
25/08/2018 12:13:29 71.98 78.29 89.49 84.5 84.4 85.1 75.89 73.95 83.97 86.7 86.4 87
25/08/2018 12:13:30 77.92 77.82 89.49 84.5 84.4 85.1 78.9 72.97 83.97 86.7 86.4 87
25/08/2018 12:13:31 76.81 77.62 89.49 84.5 84.4 85.1 80.21 73.88 83.97 86.7 86.4 87
25/08/2018 12:13:32 73.64 77.37 89.49 84.5 84.4 85.1 77.14 73.85 83.97 86.7 86.4 87
25/08/2018 12:13:33 85.27 84.26 89.18 84.5 84.4 85.1 87.42 80.29 83.59 86.7 86.4 87
25/08/2018 12:13:34 78.6 83.5 88.07 84.5 84.4 85.1 80.94 79.47 82.43 86.7 86.4 87
25/08/2018 12:13:35 77.23 81.16 88.07 84.5 84.4 85.1 79.27 77.16 82.43 86.7 86.4 87
25/08/2018 12:13:36 75.02 79.23 88.07 84.5 84.4 85.1 76.87 75.1 82.43 86.7 86.4 87
25/08/2018 12:13:37 75.58 76.88 88.07 84.5 84.4 85.1 77.82 72.75 82.43 86.6 86.4 87
25/08/2018 12:13:38 78.07 77.81 88.07 84.5 84.4 85.1 79.63 73.2 82.43 86.6 86.4 87
25/08/2018 12:13:39 84.31 83.06 87.98 84.5 84.4 85.1 84.71 77.41 82.35 86.6 86.4 87
25/08/2018 12:13:40 96.06 95.4 95.4 84.7 84.5 85.1 96.64 89.8 89.8 86.8 86.5 87
25/08/2018 12:13:41 74.34 92.41 95.4 84.7 84.5 85.1 76.75 86.78 89.8 86.8 86.5 87
25/08/2018 12:13:42 86.62 88.28 95.4 84.7 84.5 85.1 86.16 82.7 89.8 86.8 86.5 87
25/08/2018 12:13:43 93.16 92.43 95.4 84.8 84.5 85.1 92.7 85.66 89.8 86.8 86.5 87
25/08/2018 12:13:44 85.1 91.06 95.4 84.8 84.5 85.1 85.73 84.59 89.8 86.8 86.5 87
25/08/2018 12:13:45 85.76 88.18 95.4 84.8 84.5 85.1 86.06 81.95 89.8 86.8 86.5 87
25/08/2018 12:13:46 83.46 87.02 95.4 84.8 84.5 85.1 85.02 80.93 89.8 86.8 86.5 87
25/08/2018 12:13:47 88.17 87.33 95.4 84.8 84.5 85.1 88.75 81.75 89.8 86.9 86.5 87
25/08/2018 12:13:48 87.12 87.74 95.4 84.9 84.5 85.1 87.78 82.13 89.8 86.9 86.5 87
25/08/2018 12:13:49 85.2 87.15 95.4 84.9 84.5 85.1 87.35 81.72 89.8 86.9 86.5 87
25/08/2018 12:13:50 80.16 85.94 95.4 84.9 84.5 85.1 85.07 81.23 89.8 86.9 86.5 87
25/08/2018 12:13:51 82.47 83.23 95.4 84.9 84.5 85.1 84.69 79.83 89.8 86.9 86.5 87
25/08/2018 12:13:52 86.87 85.91 95.4 84.9 84.5 85.1 87.67 80.92 89.8 86.9 86.5 87
25/08/2018 12:13:53 86.95 87.06 95.4 84.9 84.5 85.1 87.9 81.83 89.8 86.9 86.5 87
25/08/2018 12:13:54 85.19 86.31 95.4 84.9 84.5 85 85.94 81.19 89.8 87 86.5 87
25/08/2018 12:13:55 82.21 85.73 95.4 85 84.5 85 84.58 80.49 89.8 87 86.5 87
25/08/2018 12:13:56 82.28 83.68 95.4 85 84.5 85 84.79 79.15 89.8 87 86.5 87
25/08/2018 12:13:57 80.28 83.39 95.4 85 84.5 85 82.76 79.34 89.8 87 86.5 87
25/08/2018 12:13:58 80.87 81.55 95.4 85 84.5 85 83.27 77.45 89.8 87 86.5 86.9
25/08/2018 12:13:59 85.78 84.91 95.4 85 84.5 85 87 80 89.8 87 86.5 86.9
25/08/2018 12:14:00 88.75 88.27 95.4 85 84.5 85 90.15 83.37 89.8 87 86.5 86.9
25/08/2018 12:14:01 86.4 88.27 95.4 85 84.5 85 87.74 83.36 89.8 87 86.5 86.9
25/08/2018 12:14:02 79.57 87.09 95.4 85 84.5 85 82.2 82.39 89.8 87 86.5 86.9
25/08/2018 12:14:03 86.31 85.59 95.4 85 84.5 85 87.84 81.04 89.8 87 86.5 86.9
25/08/2018 12:14:04 84.82 85.58 95.4 85 84.5 85 86.65 81.02 89.8 87 86.5 86.9
25/08/2018 12:14:05 82.28 85.56 95.4 85.1 84.5 85 85 81.02 89.8 87.1 86.5 86.9
25/08/2018 12:14:06 79.15 83.58 95.4 85.1 84.5 85 82.93 79.56 89.8 87.1 86.5 86.9
25/08/2018 12:14:07 81.01 81.85 95.4 85.1 84.5 85 83.97 78.47 89.8 87.1 86.5 86.9
25/08/2018 12:14:08 87.44 86.24 95.4 85.1 84.5 85 91.13 83.73 89.8 87.1 86.5 86.9
25/08/2018 12:14:09 89.44 88.85 95.4 85.1 84.5 85 91.44 85.24 89.8 87.1 86.5 86.9
25/08/2018 12:14:10 85.14 88.14 92.43 85.1 84.5 85 86.35 84.36 86.78 87.1 86.5 86.9
25/08/2018 12:14:11 80.01 86.05 92.43 85.1 84.5 85 82.62 81.95 85.66 87.1 86.5 86.9
25/08/2018 12:14:12 82.07 83.41 92.43 85.1 84.5 84.9 85.18 79.4 85.66 87.1 86.5 86.9
25/08/2018 12:14:13 83.13 83.37 91.06 85.1 84.5 84.9 85.49 79.5 85.24 87.1 86.5 86.9
25/08/2018 12:14:14 85.71 85.57 88.85 85.1 84.5 84.9 87.85 81.37 85.24 87.2 86.5 86.9
25/08/2018 12:14:15 80.97 84.83 88.85 85.1 84.5 84.9 84.71 80.96 85.24 87.2 86.5 86.9
25/08/2018 12:14:16 88.58 87.75 88.85 85.1 84.5 84.9 88.98 82.19 85.24 87.2 86.5 86.9
25/08/2018 12:14:17 81.87 87.51 88.85 85.1 84.5 84.9 84.65 82.08 85.24 87.2 86.5 86.9
25/08/2018 12:14:18 82.7 85.2 88.85 85.2 84.5 84.9 85.37 80.47 85.24 87.2 86.5 86.9
25/08/2018 12:14:19 81.43 83.54 88.85 85.2 84.5 84.9 84.24 79.58 85.24 87.2 86.5 86.9
25/08/2018 12:14:20 82.88 83.44 88.85 85.2 84.5 84.9 85.01 79.26 85.24 87.2 86.5 86.9
25/08/2018 12:14:21 81.6 82.67 88.85 85.2 84.5 84.9 84.35 78.74 85.24 87.2 86.5 86.9
25/08/2018 12:14:22 81.95 82.34 88.85 85.2 84.5 84.9 85.11 79.01 85.24 87.2 86.5 86.9
25/08/2018 12:14:23 83.79 83.45 88.85 85.2 84.5 84.9 85.58 79.36 85.24 87.2 86.5 86.9
25/08/2018 12:14:24 80.21 83.08 88.85 85.2 84.5 84.9 83.47 79.05 85.24 87.2 86.5 86.9
25/08/2018 12:14:25 87.24 85.71 88.85 85.2 84.5 84.9 88.18 80.91 85.24 87.2 86.5 86.9
25/08/2018 12:14:26 85.21 85.71 88.85 85.2 84.5 84.9 87.3 81.09 85.24 87.2 86.5 86.9
25/08/2018 12:14:27 84.88 85.74 88.85 85.2 84.5 84.9 86.85 81.33 85.24 87.2 86.5 86.9
25/08/2018 12:14:28 85.8 86.97 88.85 85.2 84.5 84.9 87.88 82.53 85.24 87.2 86.5 86.9
25/08/2018 12:14:29 84.98 85.33 88.85 85.2 84.5 84.9 86.53 81.12 85.24 87.2 86.5 86.9
25/08/2018 12:14:30 86.31 86.52 88.85 85.2 84.5 84.9 87.49 81.54 85.24 87.2 86.5 86.9
25/08/2018 12:14:31 86.01 86.05 88.85 85.2 84.5 84.9 87.62 81.27 85.24 87.2 86.5 86.9
25/08/2018 12:14:32 83.73 85.83 88.85 85.2 84.5 84.9 85.46 81.22 85.24 87.2 86.5 86.9
25/08/2018 12:14:33 82.04 84.61 88.85 85.2 84.5 84.9 83.95 80.04 85.24 87.2 86.5 86.9
25/08/2018 12:14:34 84.13 84.1 88.85 85.2 84.6 84.9 85.63 79.37 85.24 87.2 86.5 86.9
25/08/2018 12:14:35 84.32 84.52 88.85 85.2 84.5 84.9 85.23 79.42 85.24 87.2 86.5 86.9
25/08/2018 12:14:36 82.57 84.43 88.85 85.3 84.6 84.9 83.68 79.35 85.24 87.2 86.5 86.9
25/08/2018 12:14:37 86.33 86.05 88.85 85.2 84.5 84.9 88.18 81.44 85.24 87.2 86.5 86.9
25/08/2018 12:14:38 85.01 86.76 88.85 85.2 84.5 84.9 86.44 82.07 85.24 87.2 86.5 86.9
25/08/2018 12:14:39 82.33 85.15 88.14 85.2 84.5 84.9 84.18 80.57 84.36 87.2 86.5 86.9
25/08/2018 12:14:40 82.35 83.32 87.75 85.2 84.5 84.9 84.8 79.02 82.53 87.2 86.5 86.9
25/08/2018 12:14:41 86.33 85.27 87.75 85.2 84.5 84.9 88.87 81.59 82.53 87.2 86.5 86.9
25/08/2018 12:14:42 83.3 85.29 87.75 85.2 84.5 84.9 85.24 81.57 82.53 87.2 86.5 86.9
25/08/2018 12:14:43 86.73 86.54 87.75 85.3 84.6 84.9 88.28 82.04 82.53 87.2 86.6 86.9
25/08/2018 12:14:44 84 86.76 87.75 85.2 84.6 84.9 86.56 82.26 82.53 87.2 86.6 86.9
25/08/2018 12:14:45 83.59 85.25 87.75 85.2 84.6 84.9 85.1 81.07 82.53 87.2 86.6 86.9
25/08/2018 12:14:46 82.01 83.89 87.51 85.2 84.6 84.9 84.52 79.61 82.53 87.2 86.6 86.9
25/08/2018 12:14:47 82.87 83.16 86.97 85.2 84.6 84.9 85.39 79.29 82.53 87.2 86.6 86.9
25/08/2018 12:14:48 86.69 86.1 86.97 85.2 84.6 84.9 87.88 81.35 82.53 87.2 86.6 86.9
25/08/2018 12:14:49 83.85 84.91 86.97 85.2 84.6 84.9 85.47 80.39 82.53 87.2 86.6 86.9
25/08/2018 12:14:50 84.07 84.83 86.97 85.2 84.6 84.9 85.79 80.06 82.53 87.2 86.6 86.9
25/08/2018 12:14:51 86.53 86.42 86.97 85.2 84.6 84.9 87.75 81.47 82.53 87.2 86.6 86.9
25/08/2018 12:14:52 85.21 85.92 86.97 85.2 84.6 84.9 86.31 80.85 82.53 87.2 86.6 86.9
25/08/2018 12:14:53 90.53 90.1 90.1 85.3 84.6 84.9 90.66 84.11 84.11 87.2 86.6 86.9
25/08/2018 12:14:54 87.69 88.41 90.1 85.3 84.6 84.9 89.41 83.2 84.11 87.2 86.6 86.9
25/08/2018 12:14:55 84.37 88.16 90.1 85.3 84.6 84.9 86.3 83.07 84.11 87.2 86.6 86.8
25/08/2018 12:14:56 81.87 86.11 90.1 85.3 84.6 84.9 84.9 81.43 84.11 87.2 86.6 86.8
25/08/2018 12:14:57 84.16 84.31 90.1 85.3 84.6 84.9 85.91 79.95 84.11 87.2 86.6 86.8
25/08/2018 12:14:58 82.93 84.14 90.1 85.3 84.6 84.9 84.88 79.75 84.11 87.2 86.6 86.8
25/08/2018 12:14:59 83.81 83.78 90.1 85.3 84.6 84.9 86.25 79.78 84.11 87.2 86.6 86.8
25/08/2018 12:15:00 84.37 84.51 90.1 85.3 84.6 84.9 85.45 79.8 84.11 87.2 86.6 86.8
25/08/2018 12:15:01 87.05 86.53 90.1 85.3 84.6 84.9 87.95 81.31 84.11 87.2 86.6 86.8
25/08/2018 12:15:02 87.07 87.45 90.1 85.3 84.6 84.9 88.1 82.03 84.11 87.3 86.6 86.8
25/08/2018 12:15:03 86.47 87.48 90.1 85.4 84.6 84.9 87.6 82.17 84.11 87.3 86.6 86.8
25/08/2018 12:15:04 85.38 86.22 90.1 85.4 84.6 84.9 86.95 81.26 84.11 87.2 86.6 86.8
25/08/2018 12:15:05 86.91 87.45 90.1 85.4 84.6 84.9 87.99 82.27 84.11 87.2 86.6 86.8
25/08/2018 12:15:06 85.39 86.07 90.1 85.4 84.6 84.9 86.33 81.11 84.11 87.2 86.6 86.8
25/08/2018 12:15:07 85.1 85.81 90.1 85.4 84.6 84.9 86.65 80.68 84.11 87.2 86.6 86.8
25/08/2018 12:15:08 86.37 86.83 90.1 85.4 84.6 84.9 87.62 81.73 84.11 87.2 86.6 86.8
25/08/2018 12:15:09 81.72 85.86 90.1 85.4 84.6 84.9 84.51 81.01 84.11 87.2 86.6 86.8
25/08/2018 12:15:10 84.97 84.95 90.1 85.4 84.6 84.9 87.24 80.88 84.11 87.2 86.6 86.8
25/08/2018 12:15:11 84.55 85.78 90.1 85.4 84.6 84.9 85.42 81.07 84.11 87.2 86.6 86.8
25/08/2018 12:15:12 81.25 84.23 90.1 85.4 84.6 84.9 83.98 79.58 84.11 87.2 86.6 86.8
25/08/2018 12:15:13 81.45 82.57 90.1 85.4 84.6 84.9 83.96 78.52 84.11 87.2 86.6 86.8
25/08/2018 12:15:14 83.9 83.5 90.1 85.4 84.6 84.9 85.2 78.86 84.11 87.2 86.6 86.8
25/08/2018 12:15:15 85.29 85.23 90.1 85.4 84.6 84.9 86.22 80.1 84.11 87.2 86.6 86.8
25/08/2018 12:15:16 85.19 85.45 90.1 85.4 84.6 84.9 86.15 80.19 84.11 87.2 86.6 86.8
25/08/2018 12:15:17 88.38 87.63 90.1 85.5 84.6 84.9 88.89 82.01 84.11 87.2 86.6 86.8
25/08/2018 12:15:18 86.55 87.24 90.1 85.5 84.7 84.9 87.67 81.83 84.11 87.3 86.6 86.8
25/08/2018 12:15:19 83.54 86.79 90.1 85.4 84.7 84.9 85.84 81.54 84.11 87.3 86.6 86.8
25/08/2018 12:15:20 84.27 84.86 90.1 85.5 84.7 84.9 84.87 80.29 84.11 87.3 86.6 86.8
25/08/2018 12:15:21 81.83 84.79 90.1 85.5 84.7 84.9 84.35 79.58 84.11 87.3 86.6 86.8
25/08/2018 12:15:22 80.03 83.04 90.1 85.4 84.7 84.9 83.21 78.74 84.11 87.2 86.6 86.8
25/08/2018 12:15:23 82.2 82.31 88.41 85.4 84.7 84.9 85.34 78.73 83.2 87.3 86.6 86.8
25/08/2018 12:15:24 82.01 82.39 88.16 85.4 84.7 84.9 84.42 78.86 83.07 87.2 86.6 86.8
25/08/2018 12:15:25 82.79 83.19 87.63 85.4 84.7 84.9 84.33 78.86 82.27 87.2 86.6 86.8
25/08/2018 12:15:26 84.14 83.52 87.63 85.4 84.7 84.9 85.68 79.02 82.27 87.2 86.6 86.8
25/08/2018 12:15:27 84.76 84.33 87.63 85.4 84.7 84.9 86.27 79.69 82.27 87.2 86.6 86.8
25/08/2018 12:15:28 82.5 84.39 87.63 85.4 84.7 84.9 84.76 79.72 82.27 87.2 86.6 86.8
25/08/2018 12:15:29 84.04 84.49 87.63 85.4 84.7 84.9 86.45 80.01 82.27 87.2 86.6 86.8
25/08/2018 12:15:30 82.47 83.43 87.63 85.4 84.7 84.9 84.47 79.68 82.27 87.2 86.6 86.8
25/08/2018 12:15:31 87.71 87.06 87.63 85.4 84.7 84.9 88.41 81.63 82.27 87.3 86.6 86.8
25/08/2018 12:15:32 79.5 86.78 87.63 85.4 84.7 84.9 82.81 81.37 82.27 87.3 86.6 86.8
25/08/2018 12:15:33 80.71 83.71 87.63 85.4 84.7 84.9 83.98 79.1 82.27 87.3 86.6 86.8
25/08/2018 12:15:34 82.24 82.42 87.63 85.4 84.7 84.9 85.42 78.94 82.27 87.3 86.6 86.8
25/08/2018 12:15:35 80.5 82.4 87.63 85.4 84.7 84.9 83.22 78.93 82.01 87.3 86.6 86.8
25/08/2018 12:15:36 82.88 82.73 87.63 85.4 84.7 84.9 85.06 78.84 82.01 87.2 86.6 86.8
25/08/2018 12:15:37 83.33 83.42 87.63 85.4 84.6 84.9 85.81 79.52 82.01 87.3 86.6 86.8
25/08/2018 12:15:38 84.17 83.83 87.63 85.4 84.6 84.9 86.07 79.72 82.01 87.3 86.6 86.8
25/08/2018 12:15:39 83.72 84.06 87.63 85.4 84.6 84.9 85.98 79.95 82.01 87.3 86.6 86.8
25/08/2018 12:15:40 83.8 84.08 87.63 85.4 84.5 84.9 85.7 79.77 82.01 87.3 86.6 86.8
25/08/2018 12:15:41 84.01 84.71 87.63 85.4 84.5 84.9 86.09 80.29 82.01 87.3 86.6 86.8
25/08/2018 12:15:42 86.82 86.01 87.63 85.4 84.5 84.9 87.66 80.97 82.01 87.3 86.6 86.8
25/08/2018 12:15:43 83.99 86.09 87.63 85.4 84.5 84.9 85.89 81.03 82.01 87.3 86.6 86.8
25/08/2018 12:15:44 101.54 100.74 100.74 86 84.8 84.9 99.57 92.59 92.59 87.5 86.7 86.9
25/08/2018 12:15:45 89.03 100.69 100.74 86 84.8 84.9 89.24 92.56 92.59 87.5 86.7 86.9
25/08/2018 12:15:46 85.26 96.8 100.74 86 84.8 84.9 86.78 88.9 92.59 87.5 86.7 86.9
25/08/2018 12:15:47 86.77 93.04 100.74 86 84.8 84.9 87.94 85.61 92.59 87.5 86.7 86.9
25/08/2018 12:15:48 81.77 90.21 100.74 86 84.8 84.9 83.84 83.61 92.59 87.5 86.7 86.9
25/08/2018 12:15:49 82.79 86.95 100.74 86 84.8 84.9 84.89 80.92 92.59 87.5 86.7 86.9
25/08/2018 12:15:50 81.33 84.74 100.74 86 84.8 84.9 84.16 79.61 92.59 87.5 86.7 86.9
25/08/2018 12:15:51 85.59 85.03 100.74 86 84.8 84.9 86.71 80.12 92.59 87.5 86.7 86.9
25/08/2018 12:15:52 82.18 85.03 100.74 86 84.8 84.9 84.42 80.18 92.59 87.5 86.7 86.9
25/08/2018 12:15:53 83.24 83.59 100.74 86 84.8 84.9 85.24 79.16 92.59 87.5 86.7 86.9
25/08/2018 12:15:54 82.13 83.76 100.74 86 84.8 84.9 84.78 79.35 92.59 87.5 86.7 86.9
25/08/2018 12:15:55 81.9 82.8 100.74 86 84.8 84.9 85.15 79.47 92.59 87.5 86.7 86.9
25/08/2018 12:15:56 82.29 82.28 100.74 86 84.8 84.9 84.48 78.67 92.59 87.5 86.7 86.9
25/08/2018 12:15:57 82.94 82.91 100.74 86 84.8 84.9 84.5 78.59 92.59 87.5 86.7 86.9
25/08/2018 12:15:58 86.02 85.13 100.74 86 84.8 84.9 87.67 80.76 92.59 87.5 86.7 86.9
25/08/2018 12:15:59 86.03 85.93 100.74 86 84.8 84.9 87.17 81.24 92.59 87.5 86.7 86.9
25/08/2018 12:16:00 84.25 85.45 100.74 86 84.8 84.9 85.84 80.73 92.59 87.5 86.7 86.9
25/08/2018 12:16:01 83.61 85.06 100.74 86 84.8 84.9 85.67 80.28 92.59 87.4 86.7 86.9
25/08/2018 12:16:02 85.62 85.81 100.74 86 84.8 84.9 86.83 80.87 92.59 87.4 86.7 86.9
25/08/2018 12:16:03 84.92 85.19 100.74 86 84.8 84.9 86.73 80.7 92.59 87.4 86.7 86.9
25/08/2018 12:16:04 82.81 85 100.74 86 84.8 84.9 84.9 80.37 92.59 87.4 86.7 86.9
25/08/2018 12:16:05 86.37 86.02 100.74 86 84.8 84.9 87.92 81.45 92.59 87.4 86.7 86.9
25/08/2018 12:16:06 83.7 86.29 100.74 86 84.8 84.9 85.86 81.74 92.59 87.4 86.7 86.9
25/08/2018 12:16:07 82.88 84.57 100.74 86 84.8 84.9 85.08 80.2 92.59 87.4 86.7 86.9
25/08/2018 12:16:08 83.28 83.66 100.74 86 84.8 84.9 85.17 79.5 92.59 87.4 86.7 86.9
25/08/2018 12:16:09 83.16 83.49 100.74 86 84.8 84.9 84.91 79.04 92.59 87.4 86.7 86.9
25/08/2018 12:16:10 84.6 84.18 100.74 86 84.8 84.9 86.02 79.55 92.59 87.3 86.7 86.9
25/08/2018 12:16:11 84.66 84.78 100.74 86 84.8 84.9 86.07 80.02 92.59 87.3 86.7 86.9
25/08/2018 12:16:12 86.91 86.79 100.74 86 84.8 84.9 87.93 81.6 92.59 87.3 86.7 86.9
25/08/2018 12:16:13 85.04 86.27 100.74 86 84.8 84.9 86.33 81.18 92.59 87.3 86.7 86.9
25/08/2018 12:16:14 86.05 86.32 100.69 86 84.8 84.9 87.03 81.07 92.56 87.4 86.7 86.9
25/08/2018 12:16:15 96.97 95.97 96.8 86.1 84.9 84.9 96.08 88.94 88.94 87.4 86.7 86.9
25/08/2018 12:16:16 83.85 94.9 95.97 86.1 84.9 84.9 85.6 87.96 88.94 87.4 86.7 86.9
25/08/2018 12:16:17 84.71 91.14 95.97 86.1 84.9 84.9 85.79 84.58 88.94 87.4 86.7 86.9
25/08/2018 12:16:18 82.94 88.34 95.97 86.1 84.9 84.9 84.83 82.22 88.94 87.4 86.7 86.9
25/08/2018 12:16:19 85.55 86.57 95.97 86.1 84.9 84.9 86.93 81.24 88.94 87.4 86.7 86.9
25/08/2018 12:16:20 85.61 86 95.97 86.1 84.9 84.9 86.85 80.89 88.94 87.4 86.7 86.9
25/08/2018 12:16:21 86.76 86.5 95.97 86.1 84.9 84.9 87.91 81.41 88.94 87.4 86.7 86.9
25/08/2018 12:16:22 88.81 88.21 95.97 86.2 84.9 84.9 89.87 82.88 88.94 87.5 86.7 86.9
25/08/2018 12:16:23 83.24 87.91 95.97 86.2 84.9 84.9 85.92 82.93 88.94 87.5 86.7 86.9
25/08/2018 12:16:24 79.87 85.27 95.97 86.2 84.9 84.9 84.1 80.95 88.94 87.5 86.7 86.9
25/08/2018 12:16:25 82.18 82.86 95.97 86.2 84.9 84.9 84.16 79.34 88.94 87.5 86.7 86.9
25/08/2018 12:16:26 86.33 85.51 95.97 86.2 84.9 84.9 87.47 80.71 88.94 87.5 86.7 86.9
25/08/2018 12:16:27 89.41 88.43 95.97 86.2 84.9 84.9 90.82 83.64 88.94 87.5 86.7 86.9
25/08/2018 12:16:28 85.91 88.38 95.97 86.2 84.9 84.9 86.64 83.49 88.94 87.5 86.7 86.9
25/08/2018 12:16:29 87.09 87.31 95.97 86.2 84.9 84.9 88.61 82.4 88.94 87.5 86.7 86.9
25/08/2018 12:16:30 87.17 87.57 95.97 86.2 84.9 84.9 88.5 82.65 88.94 87.5 86.7 86.9
25/08/2018 12:16:31 84.43 87.02 95.97 86.2 84.9 84.9 86.77 82.17 88.94 87.5 86.7 86.9
25/08/2018 12:16:32 86.38 86.34 95.97 86.2 84.9 84.9 87.75 81.68 88.94 87.5 86.7 86.9
25/08/2018 12:16:33 86.42 87.04 95.97 86.2 84.9 84.9 87.28 82 88.94 87.5 86.7 86.9
25/08/2018 12:16:34 86.03 87.4 95.97 86.2 84.9 84.9 86.29 81.87 88.94 87.5 86.7 86.9
25/08/2018 12:16:35 78.63 85.56 95.97 86.2 84.9 84.9 79.77 80.02 88.94 87.5 86.7 86.9
25/08/2018 12:16:36 87.64 86.74 95.97 86.2 84.9 84.9 88.3 81.07 88.94 87.5 86.7 86.9
25/08/2018 12:16:37 84.24 87.25 95.97 86.2 84.9 84.9 84.72 81.55 88.94 87.5 86.7 86.9
25/08/2018 12:16:38 83.91 84.77 95.97 86.2 84.9 84.9 84.66 79.16 88.94 87.5 86.7 86.9
25/08/2018 12:16:39 78.54 84.53 95.97 86.2 84.9 84.9 79.05 78.99 88.94 87.5 86.7 86.9
25/08/2018 12:16:40 76.95 81.98 95.97 86.2 84.9 84.9 78.78 76.33 88.94 87.5 86.7 86.9
25/08/2018 12:16:41 74.26 79.43 95.97 86.2 84.9 84.9 77 74.39 88.94 87.5 86.7 86.9
25/08/2018 12:16:42 78.74 79 95.97 86.2 84.9 84.9 80.71 74.43 88.94 87.5 86.7 86.9
25/08/2018 12:16:43 82.46 82 95.97 86.2 84.9 84.9 82.47 76.33 88.94 87.5 86.7 86.9
25/08/2018 12:16:44 81.58 81.75 95.97 86.2 84.9 84.9 81.68 75.78 88.94 87.5 86.7 86.9
25/08/2018 12:16:45 82.49 82.4 94.9 86.2 84.9 84.9 83.02 76.58 87.96 87.5 86.7 86.9
25/08/2018 12:16:46 77.62 82.34 91.14 86.2 84.9 84.9 78.79 76.53 84.58 87.5 86.7 86.9
25/08/2018 12:16:47 82.4 82.27 88.43 86.2 84.9 84.9 83.94 77.33 83.64 87.5 86.7 86.9
25/08/2018 12:16:48 73.46 82.22 88.43 86.2 84.9 84.9 76.24 77.27 83.64 87.4 86.7 86.9
25/08/2018 12:16:49 102.2 101.55 101.55 86.4 85.1 85 100.02 93.19 93.19 87.3 86.8 86.9
25/08/2018 12:16:50 89.03 101.5 101.55 86.2 85.2 85 87.2 93.13 93.19 87 86.8 86.9
25/08/2018 12:16:51 78.92 97.56 101.55 86.2 85.2 85 81.21 89.23 93.19 87 86.8 86.9
25/08/2018 12:16:52 79.77 93.41 101.55 86.2 85.2 85 80.27 85.26 93.19 86.9 86.8 86.9
25/08/2018 12:16:53 100.04 98.71 101.55 86.5 85.3 85 103.01 95.16 95.16 87.5 87 86.9
25/08/2018 12:16:54 73.03 97.52 101.55 86.5 85.3 85 75.78 94 95.16 87.5 87 86.9
25/08/2018 12:16:55 82 93.3 101.55 86.5 85.3 85 82.62 89.79 95.16 87.5 87 86.9
25/08/2018 12:16:56 83.36 89.63 101.55 86.5 85.3 85 84.91 85.9 95.16 87.4 87 86.9
25/08/2018 12:16:57 86.62 87.51 101.55 86.5 85.3 85 90.34 84.87 95.16 87.5 87 86.9
25/08/2018 12:16:58 81.4 86.44 101.55 86.5 85.2 85 81.37 83.31 95.16 87.5 86.9 86.9
25/08/2018 12:16:59 83.75 84.02 101.55 86.5 85.2 85 83.39 80 95.16 87.5 86.9 86.9
25/08/2018 12:17:00 80.54 84.15 101.55 86.5 85.2 85 81.37 78.74 95.16 87.5 86.9 86.9
25/08/2018 12:17:01 78.21 81.98 101.55 86.5 85.2 85 78.23 76.63 95.16 87.4 86.9 86.9
25/08/2018 12:17:02 76.33 80.48 101.55 86.5 85.2 85 76.97 74.57 95.16 87.4 86.9 86.9
25/08/2018 12:17:03 72.99 77.9 101.55 86.5 85.2 85 75.65 72.32 95.16 87.4 86.9 86.9
25/08/2018 12:17:04 74.2 75.65 101.55 86.4 85.2 85 76.41 70.87 95.16 87.4 86.9 86.9
25/08/2018 12:17:05 76.33 76.16 101.55 86.4 85.2 85 78.56 72.04 95.16 87.4 86.9 86.9
25/08/2018 12:17:06 76.48 76.87 101.55 86.4 85.2 85 78.76 72.62 95.16 87.4 86.9 86.9
25/08/2018 12:17:07 78.04 77.83 101.55 86.4 85.2 85 78.99 72.86 95.16 87.4 86.9 86.9
25/08/2018 12:17:08 73.21 77.75 101.55 86.4 85.2 85 75.68 72.78 95.16 87.4 86.9 86.9
25/08/2018 12:17:09 73.25 75.41 101.55 86.4 85.2 85 76.54 71.1 95.16 87.4 86.9 86.9
25/08/2018 12:17:10 75.06 75.16 101.55 86.4 85.1 85 76.73 70.8 95.16 87.4 86.9 86.9
25/08/2018 12:17:11 72.9 75.2 101.55 86.4 85.1 85 76.46 70.81 95.16 87.4 86.9 86.9
25/08/2018 12:17:12 76.83 76.54 101.55 86.4 85.1 85 79.82 72.7 95.16 87.4 86.9 86.9
25/08/2018 12:17:13 77.23 76.68 101.55 86.4 85.1 85 79.19 72.83 95.16 87.4 86.9 86.9
25/08/2018 12:17:14 81.75 81.27 101.55 86.4 85.1 85 82.7 76.12 95.16 87.4 86.8 86.9
25/08/2018 12:17:15 81.36 82.18 101.55 86.4 85.1 85 83.01 76.99 95.16 87.4 86.8 86.9
25/08/2018 12:17:16 75.35 80.92 101.55 86.4 85.1 85 77.7 76.41 95.16 87.3 86.8 86.9
25/08/2018 12:17:17 80.15 79.68 101.55 86.4 85.1 85 80.24 74.17 95.16 87.3 86.8 86.9
25/08/2018 12:17:18 77.8 79.69 101.55 86.4 85.1 85 79.14 74.23 95.16 87.3 86.8 86.9
25/08/2018 12:17:19 84.3 83.37 101.5 86.4 85.1 85 84.22 77.2 95.16 87.3 86.8 86.9
25/08/2018 12:17:20 78.43 83.3 98.71 86.4 85.1 85 80.08 77.2 95.16 87.3 86.8 86.9
25/08/2018 12:17:21 82.6 82.6 98.71 86.4 85.1 85 84.07 77.54 95.16 87.3 86.8 86.9
25/08/2018 12:17:22 80.2 83.01 98.71 86.4 85.1 85 81.07 77.72 95.16 87.3 86.8 86.9
25/08/2018 12:17:23 80.4 81.26 97.52 86.4 85.1 85 81.9 76.06 94 87.3 86.8 86.9
25/08/2018 12:17:24 74.39 80.6 93.3 86.4 85.1 85 76.79 75.8 89.79 87.3 86.8 86.9
25/08/2018 12:17:25 81.66 80.91 89.63 86.4 85.1 85 83.01 76.04 85.9 87.3 86.8 86.9
25/08/2018 12:17:26 79.26 80.87 87.51 86.3 85.1 85 80.17 76 84.87 87.3 86.8 86.9
25/08/2018 12:17:27 81.64 81.53 86.44 86.3 85.1 85 83.38 76.84 83.31 87.3 86.8 86.9
25/08/2018 12:17:28 83.12 82.42 84.15 86.3 85.1 85 83.48 77.11 80 87.2 86.8 86.9
25/08/2018 12:17:29 82.17 83.33 84.15 86.3 85.1 85 83.37 78.08 78.74 87.2 86.8 86.9
25/08/2018 12:17:30 81.8 82.11 83.37 86.3 85 85 82.85 76.94 78.08 87.2 86.8 86.9
25/08/2018 12:17:31 81.8 82.09 83.37 86.3 85 85 82.59 76.74 78.08 87.2 86.8 86.9
25/08/2018 12:17:32 83.35 84.01 84.01 86.3 85 85 84 78.27 78.27 87.2 86.8 86.9
25/08/2018 12:17:33 75.02 82.3 84.01 86.3 85 85 78.25 76.97 78.27 87.2 86.8 86.9
25/08/2018 12:17:34 72.94 79.11 84.01 86.3 85 85 76.05 74.44 78.27 87.2 86.8 86.9
25/08/2018 12:17:35 80.28 79.81 84.01 86.3 85 85 80.74 74.21 78.27 87.2 86.7 86.9
25/08/2018 12:17:36 77.86 79.91 84.01 86.3 85 85 79.26 74.25 78.27 87.2 86.7 86.9
25/08/2018 12:17:37 82.99 82.93 84.01 86.3 85 85 83.16 76.91 78.27 87.2 86.7 86.9
25/08/2018 12:17:38 82.04 83.67 84.01 86.3 85 85 82.32 77.68 78.27 87.2 86.7 86.9
25/08/2018 12:17:39 79.35 81.84 84.01 86.3 85 85 79.25 75.91 78.27 87.2 86.7 86.9
25/08/2018 12:17:40 81.06 81.99 84.01 86.3 85 85 80.94 75.64 78.27 87.2 86.7 86.9
25/08/2018 12:17:41 77.88 80.8 84.01 86.3 85 85 78.38 74.31 78.27 87.2 86.7 86.9
25/08/2018 12:17:42 80.55 80.66 84.01 86.3 85 85 83.32 76.1 78.27 87.1 86.7 86.9
25/08/2018 12:17:43 77.51 79.64 84.01 86.3 85 85 84.18 77.35 78.27 87.2 86.7 86.9
25/08/2018 12:17:44 78.69 79.22 84.01 86.3 85 85 83.04 77.18 78.27 87.1 86.7 86.9
25/08/2018 12:17:45 84.29 83.27 84.01 86.3 85 85 85.67 78.79 78.79 87.1 86.7 86.9
25/08/2018 12:17:46 80.06 83.05 84.01 86.3 85 85 81.86 78.69 78.79 87.1 86.7 86.9
25/08/2018 12:17:47 76.67 80.89 84.01 86.3 85 85 78.74 76.69 78.79 87.1 86.7 86.9
25/08/2018 12:17:48 83.61 83.23 84.01 86.3 85 85 83.36 77 78.79 87.1 86.7 86.9
25/08/2018 12:17:49 84.45 84.39 84.39 86.3 85 85 84.5 78.11 78.79 87.1 86.7 86.9
25/08/2018 12:17:50 82.21 84.41 84.41 86.2 85 85 82.46 78.12 78.79 87.1 86.7 86.9
25/08/2018 12:17:51 81.34 83.48 84.41 86.2 85 85 83.48 77.85 78.79 87.1 86.7 86.9
25/08/2018 12:17:52 83.11 83.43 84.41 86.2 85 85 92.72 85.97 85.97 87.1 86.7 86.9
25/08/2018 12:17:53 77.35 82.42 84.41 86.2 85 85 79.48 84.75 85.97 87.1 86.7 86.9
25/08/2018 12:17:54 77.27 79.85 84.41 86.2 85 85 86.3 82.24 85.97 87.1 86.7 86.9
25/08/2018 12:17:55 75.87 78.18 84.41 86.2 85 85 78.4 79.87 85.97 87.1 86.7 86.9
25/08/2018 12:17:56 78.33 78.59 84.41 86.2 85 85 80.57 76.76 85.97 87.1 86.7 86.9
25/08/2018 12:17:57 88.73 87.83 87.83 86.2 85 85 97.79 90.88 90.88 87.3 86.8 86.9
25/08/2018 12:17:58 84.26 85.97 87.83 86.2 85 85 86.17 90.41 90.88 87.3 86.8 86.9
25/08/2018 12:17:59 82.9 85.41 87.83 86.2 85 85 84.87 86.78 90.88 87.3 86.8 86.9
25/08/2018 12:18:00 81.75 84.06 87.83 86.2 85 85 83.76 83.48 90.88 87.3 86.8 86.9
25/08/2018 12:18:01 90.82 90.13 90.13 86.2 85 85 90.13 84.21 90.88 87.3 86.8 86.9
25/08/2018 12:18:02 84.25 87.83 90.13 86.2 85 85 85.52 82.05 90.88 87.2 86.8 86.9
25/08/2018 12:18:03 82.78 85.68 90.13 86.2 85 85 85.39 80.43 90.88 87.2 86.8 86.8
25/08/2018 12:18:04 84.55 85.34 90.13 86.2 85 85 84.94 79.83 90.88 87.2 86.8 86.8
25/08/2018 12:18:05 84.74 84.97 90.13 86.2 85 85 87.9 81.24 90.88 87.2 86.8 86.8
25/08/2018 12:18:06 85.96 86.3 90.13 86.2 85 85 87.5 82.03 90.88 87.2 86.8 86.8
25/08/2018 12:18:07 87.4 87.23 90.13 86.2 85 85 87.94 81.83 90.88 87.2 86.8 86.8
25/08/2018 12:18:08 84.92 87.22 90.13 86.2 85 85 85.74 81.82 90.88 87.2 86.8 86.8
25/08/2018 12:18:09 84.98 86.02 90.13 86.2 85 85 87.1 80.92 90.88 87.2 86.8 86.8
25/08/2018 12:18:10 82.95 85.24 90.13 86.2 85 85 84.17 80.78 90.88 87.2 86.8 86.8
25/08/2018 12:18:11 85.91 86.47 90.13 86.2 85 85 86.33 80.87 90.88 87.2 86.8 86.8
25/08/2018 12:18:12 82.52 84.77 90.13 86.2 85 85 85.87 79.99 90.88 87.2 86.8 86.8
25/08/2018 12:18:13 81.39 83.44 90.13 86.2 85 85 84.55 79.56 90.88 87.2 86.8 86.8
25/08/2018 12:18:14 86.01 85.41 90.13 86.2 85 84.9 86.94 80.35 90.88 87.2 86.8 86.8
25/08/2018 12:18:15 85.88 86.38 90.13 86.2 85 84.9 86.4 80.84 90.88 87.2 86.8 86.8
25/08/2018 12:18:16 79.14 85.36 90.13 86.2 85 84.9 82.45 79.98 90.88 87.2 86.8 86.8
25/08/2018 12:18:17 76.57 82.46 90.13 86.2 85 84.9 82.18 77.95 90.88 87.2 86.8 86.8
25/08/2018 12:18:18 78 79.88 90.13 86.2 85 84.9 82.54 77.12 90.88 87.2 86.8 86.8
25/08/2018 12:18:19 87.9 86.23 90.13 86.2 85 84.9 89.23 81.56 90.88 87.3 86.8 86.8
25/08/2018 12:18:20 81.63 85.59 90.13 86.2 85 84.9 84.64 81.14 90.88 87.3 86.8 86.8
25/08/2018 12:18:21 85.58 85.25 90.13 86.2 85 84.9 86.95 80.5 90.88 87.3 86.8 86.8
25/08/2018 12:18:22 86.21 85.92 90.13 86.2 85 84.9 87.85 81.38 90.88 87.3 86.8 86.8
25/08/2018 12:18:23 85.19 86.02 90.13 86.2 85 84.9 87.46 81.51 90.88 87.3 86.8 86.8
25/08/2018 12:18:24 89.16 88.1 90.13 86.2 85.1 84.9 90.1 83.03 90.88 87.3 86.8 86.8
25/08/2018 12:18:25 88.09 88.33 90.13 86.3 85.1 84.9 89.16 83.38 90.88 87.3 86.8 86.8
25/08/2018 12:18:26 99.6 98.74 98.74 86.5 85.2 85 98.06 90.94 90.94 87.5 86.8 86.8
25/08/2018 12:18:27 95.93 99.45 99.45 86.7 85.2 85 94.84 91.77 91.77 87.6 86.9 86.8
25/08/2018 12:18:28 89.39 96.41 99.45 86.7 85.2 85 89.81 89 91.77 87.6 86.9 86.8
25/08/2018 12:18:29 91.3 93.31 99.45 86.7 85.3 85 91.23 86.36 91.77 87.6 86.9 86.8
25/08/2018 12:18:30 87.06 92.17 99.45 86.7 85.3 85 88.24 85.63 91.77 87.6 86.9 86.8
25/08/2018 12:18:31 89.84 90.46 99.45 86.8 85.3 85 90.6 84.77 91.77 87.6 86.9 86.8
25/08/2018 12:18:32 81.78 89.54 99.45 86.8 85.3 85 84.66 83.96 91.77 87.7 86.9 86.8
25/08/2018 12:18:33 85 86.36 99.45 86.8 85.3 85 86.99 81.39 91.77 87.7 86.9 86.8
25/08/2018 12:18:34 85.2 86.29 99.45 86.8 85.3 85 87.01 81.43 91.77 87.7 86.9 86.8
25/08/2018 12:18:35 83.13 85.35 99.45 86.8 85.3 85 85.81 80.98 91.77 87.7 86.9 86.8
25/08/2018 12:18:36 83.72 84.04 99.45 86.8 85.3 85 86.3 80.21 91.77 87.7 86.9 86.8
25/08/2018 12:18:37 88.67 87.85 99.45 86.8 85.3 85 89.69 82.96 91.77 87.7 86.9 86.8
25/08/2018 12:18:38 83.16 86.92 99.45 86.8 85.3 85 85.11 82.01 91.77 87.7 86.9 86.8
25/08/2018 12:18:39 84.08 84.67 99.45 86.8 85.3 85 86.11 80.35 91.77 87.7 86.9 86.8
25/08/2018 12:18:40 84.13 85.13 99.45 86.7 85.3 85 86.03 80.54 91.77 87.6 86.9 86.8
25/08/2018 12:18:41 84.89 84.75 99.45 86.7 85.3 85 86.69 80.31 91.77 87.6 86.9 86.8
25/08/2018 12:18:42 83.88 84.98 99.45 86.7 85.3 85 85.94 80.5 91.77 87.6 86.9 86.8
25/08/2018 12:18:43 83.6 84.3 99.45 86.7 85.3 85 86.99 80.75 91.77 87.6 86.9 86.8
25/08/2018 12:18:44 84.68 85.4 99.45 86.7 85.3 85 86.74 81.16 91.77 87.6 86.9 86.8
25/08/2018 12:18:45 97.32 95.92 99.45 86.8 85.3 85 99.04 91.16 91.77 87.8 87 86.9
25/08/2018 12:18:46 87.4 94.98 99.45 86.8 85.3 85 88.04 90.2 91.77 87.8 87 86.9
25/08/2018 12:18:47 81.87 91.94 99.45 86.8 85.3 85 83.95 86.96 91.77 87.8 87 86.9
25/08/2018 12:18:48 88.51 88.85 99.45 86.8 85.3 85 89.04 83.81 91.77 87.8 87 86.9
25/08/2018 12:18:49 86.05 88.83 99.45 86.8 85.3 85 87.08 83.32 91.77 87.8 87 86.9
25/08/2018 12:18:50 85.81 86.72 99.45 86.8 85.3 85 86.56 81.56 91.77 87.8 87 86.9
25/08/2018 12:18:51 83.27 86.41 99.45 86.8 85.3 85 85.81 81.05 91.77 87.8 87 86.9
25/08/2018 12:18:52 87.18 86.31 99.45 86.8 85.3 85 89.11 82.01 91.77 87.8 87 86.9
25/08/2018 12:18:53 85.41 86.45 99.45 86.8 85.3 85 87.54 82.06 91.77 87.8 87 86.9
25/08/2018 12:18:54 86.18 86.41 99.45 86.8 85.3 85 87.85 81.95 91.77 87.8 87 86.9
25/08/2018 12:18:55 79.12 85.92 99.45 86.8 85.3 85 83.07 81.45 91.77 87.8 87 86.9
25/08/2018 12:18:56 85.14 84.7 99.45 86.8 85.3 85 86.3 79.93 91.77 87.8 87 86.9
25/08/2018 12:18:57 88.3 87.7 96.41 86.8 85.4 85 90.13 83.33 91.16 87.8 87 86.9
25/08/2018 12:18:58 85 87.5 95.92 86.8 85.4 85 88.53 83.15 91.16 87.8 87 86.9
25/08/2018 12:18:59 82.79 86.3 95.92 86.8 85.4 85 87.05 83.01 91.16 87.8 87 86.9
25/08/2018 12:19:00 85.33 85.44 95.92 86.8 85.4 85 87.5 81.96 91.16 87.8 87 86.9
25/08/2018 12:19:01 81.27 84.72 95.92 86.8 85.4 85 84.03 81.27 91.16 87.8 87 86.9
25/08/2018 12:19:02 83.98 84.01 95.92 86.8 85.4 85 86.22 80 91.16 87.8 87 86.9
25/08/2018 12:19:03 79.79 83.45 95.92 86.8 85.4 85 85.33 79.91 91.16 87.8 87 86.9
25/08/2018 12:19:04 82.6 82.62 95.92 86.8 85.4 85 85.71 79.65 91.16 87.8 87 86.9
25/08/2018 12:19:05 84.28 83.9 95.92 86.8 85.4 85 85.96 79.9 91.16 87.8 87 86.9
25/08/2018 12:19:06 86.11 85.85 95.92 86.8 85.4 85 87.5 81.18 91.16 87.8 87 86.9
25/08/2018 12:19:07 88.88 88.4 95.92 86.8 85.4 85 89.1 82.79 91.16 87.8 87 86.9
25/08/2018 12:19:08 86.56 88.15 95.92 86.8 85.4 85 87.09 82.44 91.16 87.8 87 86.9
25/08/2018 12:19:09 81.82 87.05 95.92 86.8 85.4 85 84.9 81.43 91.16 87.8 87 86.9
25/08/2018 12:19:10 81.33 84.41 95.92 86.8 85.4 85 85.39 80.44 91.16 87.8 87 86.9
25/08/2018 12:19:11 79.63 82.88 95.92 86.8 85.4 85 83.56 79.32 91.16 87.8 87 86.9
25/08/2018 12:19:12 79.22 81.12 95.92 86.8 85.4 85 82.7 78.1 91.16 87.8 87 86.9
25/08/2018 12:19:13 80.07 80.49 95.92 86.8 85.4 85 82.9 77.38 91.16 87.8 87 86.9
25/08/2018 12:19:14 78.15 80.07 95.92 86.8 85.4 85 83.1 77.07 91.16 87.8 87 86.9
25/08/2018 12:19:15 81.51 80.72 94.98 86.8 85.4 85 85.3 78.38 90.2 87.8 87 86.9
25/08/2018 12:19:16 82.46 81.92 91.94 86.8 85.4 85 85.18 79.11 86.96 87.7 87 86.9
25/08/2018 12:19:17 78.79 81.81 88.85 86.8 85.4 85 83.48 78.62 83.81 87.7 87 86.9
25/08/2018 12:19:18 77.63 80 88.83 86.8 85.4 85 82.19 77.67 83.33 87.7 87 86.9
25/08/2018 12:19:19 80.92 80.75 88.4 86.8 85.4 85 84.91 78.52 83.33 87.7 87 86.9
25/08/2018 12:19:20 82.9 82.58 88.4 86.8 85.4 85 85.64 79.41 83.33 87.7 87 86.9
25/08/2018 12:19:21 81.87 82.32 88.4 86.8 85.4 85 85.64 79.56 83.33 87.7 87 86.9
25/08/2018 12:19:22 80.48 82.33 88.4 86.8 85.4 85 83.14 79.56 83.33 87.7 87 86.9
25/08/2018 12:19:23 85.41 84.7 88.4 86.8 85.4 85 88.66 81.65 83.33 87.8 87 86.9
25/08/2018 12:19:24 84.37 84.52 88.4 86.8 85.4 85 86.69 81.34 83.33 87.8 87 86.9
25/08/2018 12:19:25 85.79 85.71 88.4 86.8 85.4 85 87.13 81.24 83.33 87.8 87 86.9
25/08/2018 12:19:26 102.84 101.73 101.73 87.3 85.6 85.1 105.32 97.97 97.97 88.5 87.3 87
25/08/2018 12:19:27 85.16 101.55 101.73 87.3 85.6 85.1 88.36 97.86 97.97 88.5 87.3 87
25/08/2018 12:19:28 87.52 97.43 101.73 87.3 85.7 85.1 89.61 93.76 97.97 88.5 87.3 87
25/08/2018 12:19:29 86.19 93.95 101.73 87.3 85.7 85.1 88.3 90.18 97.97 88.5 87.3 87
25/08/2018 12:19:30 85.7 90.63 101.73 87.3 85.7 85.1 88.46 86.76 97.97 88.5 87.3 87
25/08/2018 12:19:31 87.29 88.28 101.73 87.3 85.7 85.1 91.34 85.46 97.97 88.5 87.3 87
25/08/2018 12:19:32 89.68 89.34 101.73 87.3 85.7 85.1 92.88 86.52 97.97 88.6 87.4 87
25/08/2018 12:19:33 85.44 88.81 101.73 87.3 85.7 85.1 87.51 85.95 97.97 88.6 87.4 87
25/08/2018 12:19:34 85.92 87.84 101.73 87.4 85.7 85.1 87.47 83.94 97.97 88.6 87.4 87
25/08/2018 12:19:35 81.53 86.04 101.73 87.3 85.7 85.1 84.05 82.13 97.97 88.6 87.4 87
25/08/2018 12:19:36 87.19 86.34 101.73 87.4 85.7 85.1 88.89 82.06 97.97 88.6 87.4 87
25/08/2018 12:19:37 82.16 86.1 101.73 87.4 85.7 85.1 84.72 81.88 97.97 88.6 87.4 87
25/08/2018 12:19:38 84.68 84.75 101.73 87.3 85.7 85.1 86.32 80.34 97.97 88.6 87.4 86.9
25/08/2018 12:19:39 82.61 84.42 101.73 87.4 85.7 85 84.94 80.1 97.97 88.6 87.4 86.9
25/08/2018 12:19:40 85.96 85.8 101.73 87.4 85.7 85 87.97 81.4 97.97 88.6 87.4 86.9
25/08/2018 12:19:41 88.22 87.75 101.73 87.4 85.7 85 89.12 82.53 97.97 88.6 87.4 86.9
25/08/2018 12:19:42 86.77 88.05 101.73 87.4 85.7 85 88.2 82.72 97.97 88.6 87.4 86.9
25/08/2018 12:19:43 82.24 87.36 101.73 87.4 85.7 85 84.44 82.43 97.97 88.6 87.4 86.9
25/08/2018 12:19:44 81.91 84.92 101.73 87.4 85.7 85 84.02 80.28 97.97 88.6 87.4 86.9
25/08/2018 12:19:45 89.16 87.92 101.73 87.4 85.7 85 89.69 82.46 97.97 88.6 87.4 86.9
25/08/2018 12:19:46 84.42 88.15 101.73 87.4 85.7 85 85.76 82.44 97.97 88.6 87.4 86.9
25/08/2018 12:19:47 86.65 87.13 101.73 87.4 85.7 85 88.09 81.79 97.97 88.6 87.4 86.9
25/08/2018 12:19:48 80.05 85.9 101.73 87.4 85.7 85 84.27 81.27 97.97 88.6 87.4 86.9
25/08/2018 12:19:49 82.43 83.12 101.73 87.4 85.7 85 85.28 79.55 97.97 88.6 87.4 86.9
25/08/2018 12:19:50 82.26 83.05 101.73 87.4 85.7 85 85.82 79.95 97.97 88.6 87.4 86.9
25/08/2018 12:19:51 82.2 82.46 101.73 87.4 85.7 85 85.03 79.35 97.97 88.6 87.4 86.9
25/08/2018 12:19:52 80.64 82.23 101.73 87.4 85.7 85 84.4 79.13 97.97 88.6 87.4 86.9
25/08/2018 12:19:53 83 82.53 101.73 87.3 85.7 85 84.5 78.62 97.97 88.6 87.4 86.9
25/08/2018 12:19:54 82.73 83.08 101.73 87.3 85.7 85 86.2 79.7 97.97 88.6 87.4 86.9
25/08/2018 12:19:55 82.54 83.02 101.73 87.3 85.7 85 85.66 79.71 97.97 88.6 87.4 86.9
25/08/2018 12:19:56 82.52 82.68 101.55 87.3 85.7 85 85.53 79.49 97.86 88.6 87.4 86.9
25/08/2018 12:19:57 83.39 83.2 97.43 87.3 85.7 85 86.12 79.86 93.76 88.6 87.4 86.9
25/08/2018 12:19:58 84.52 84.26 93.95 87.3 85.7 85 86.61 80.27 90.18 88.6 87.4 86.9
25/08/2018 12:19:59 83.61 84.56 90.63 87.3 85.7 85 86.24 80.4 86.76 88.6 87.4 86.9
25/08/2018 12:20:00 84.6 84.34 89.34 87.3 85.7 85 86.21 80.23 86.52 88.6 87.4 86.9
25/08/2018 12:20:01 86.28 85.72 89.34 87.3 85.7 85 87.02 80.64 86.52 88.6 87.4 86.9
25/08/2018 12:20:02 86.36 86.18 88.81 87.3 85.7 85 87.35 81.03 85.95 88.6 87.4 86.9
25/08/2018 12:20:03 85.23 86.28 88.15 87.3 85.7 85 86.66 81.23 83.94 88.6 87.4 86.9
25/08/2018 12:20:04 83.94 85.44 88.15 87.3 85.7 85 85.46 80.52 82.72 88.6 87.4 86.9
25/08/2018 12:20:05 84.61 84.9 88.15 87.3 85.7 85 86.08 80.03 82.72 88.5 87.4 86.9
25/08/2018 12:20:06 84.05 85.54 88.15 87.3 85.7 85 86.32 80.56 82.72 88.5 87.4 86.9
25/08/2018 12:20:07 85.71 85.45 88.15 87.3 85.7 85 87.46 80.86 82.72 88.6 87.4 86.9
25/08/2018 12:20:08 85.42 85.98 88.15 87.3 85.7 85 86.45 81 82.72 88.5 87.4 86.9
25/08/2018 12:20:09 83.99 85.25 88.15 87.3 85.7 85 86.01 80.34 82.72 88.6 87.4 86.9
25/08/2018 12:20:10 84.11 84.66 88.15 87.3 85.7 85 85.39 80.04 82.72 88.5 87.4 86.9
25/08/2018 12:20:11 86.21 86.12 88.15 87.3 85.7 85 86.62 80.46 82.72 88.5 87.4 86.9
25/08/2018 12:20:12 83.64 86.27 88.15 87.3 85.7 85 85.67 80.65 82.46 88.6 87.4 86.9
25/08/2018 12:20:13 84.27 84.81 88.15 87.3 85.7 85 85.6 79.85 82.46 88.6 87.4 86.9
25/08/2018 12:20:14 87.06 86.33 88.15 87.3 85.7 85 88.27 81.25 82.46 88.6 87.4 86.9
25/08/2018 12:20:15 88.45 88.05 88.15 87.3 85.7 85 89.2 82.59 82.59 88.6 87.4 86.9
25/08/2018 12:20:16 83.65 87.35 88.05 87.3 85.7 85 86.07 82.18 82.59 88.6 87.4 86.9
25/08/2018 12:20:17 85.23 86.34 88.05 87.3 85.7 85 87.09 81.58 82.59 88.6 87.4 86.9
25/08/2018 12:20:18 85.03 85.59 88.05 87.3 85.7 85 87.26 81.54 82.59 88.6 87.4 86.9
25/08/2018 12:20:19 87.41 87.2 88.05 87.3 85.7 85 87.82 81.71 82.59 88.6 87.4 86.9
25/08/2018 12:20:20 90.16 89.8 89.8 87.3 85.7 85 90.97 84.23 84.23 88.6 87.4 86.9
25/08/2018 12:20:21 82.09 88.83 89.8 87.3 85.7 85 84.22 83.5 84.23 88.6 87.4 86.9
25/08/2018 12:20:22 86.23 86.77 89.8 87.4 85.7 85 88.28 82.18 84.23 88.6 87.4 86.9
25/08/2018 12:20:23 85.97 87.05 89.8 87.4 85.7 85 89.08 82.93 84.23 88.6 87.4 86.9
25/08/2018 12:20:24 87.54 87.86 89.8 87.4 85.7 85 88.15 82.65 84.23 88.6 87.4 86.8
25/08/2018 12:20:25 89.86 89.35 89.8 87.4 85.8 85 92.12 85.07 85.07 88.6 87.4 86.8
25/08/2018 12:20:26 84.32 89.35 89.8 87.4 85.8 85 85.63 84.94 85.07 88.6 87.4 86.8
25/08/2018 12:20:27 87.5 87.59 89.8 87.4 85.8 85 89.74 83.43 85.07 88.6 87.4 86.9
25/08/2018 12:20:28 88.57 89.37 89.8 87.4 85.8 85 89.84 84.7 85.07 88.7 87.4 86.9
25/08/2018 12:20:29 90.35 90.82 90.82 87.4 85.7 85 90.39 84.98 85.07 88.7 87.4 86.9
25/08/2018 12:20:30 82.4 88.91 90.82 87.4 85.7 85 85.02 83.28 85.07 88.7 87.4 86.9
25/08/2018 12:20:31 80.36 86.17 90.82 87.4 85.7 85 85.32 81.24 85.07 88.7 87.4 86.9
25/08/2018 12:20:32 82.06 84.51 90.82 87.4 85.7 85 83.65 80.4 85.07 88.7 87.4 86.9
25/08/2018 12:20:33 82.45 83.36 90.82 87.4 85.7 85 84.25 79.03 85.07 88.7 87.4 86.9
25/08/2018 12:20:34 87.43 86.64 90.82 87.4 85.7 85 87.15 80.46 85.07 88.7 87.4 86.9
25/08/2018 12:20:35 76.12 85.57 90.82 87.4 85.7 85 80.46 79.68 85.07 88.7 87.4 86.9
25/08/2018 12:20:36 74.94 82.13 90.82 87.4 85.7 85 79.23 77.17 85.07 88.7 87.4 86.9
25/08/2018 12:20:37 82.57 82.36 90.82 87.4 85.7 85 83.17 76.92 85.07 88.7 87.4 86.9
25/08/2018 12:20:38 89.67 88.28 90.82 87.4 85.7 85 89.81 82.19 85.07 88.7 87.4 86.9
25/08/2018 12:20:39 90.34 90.18 90.82 87.5 85.7 85 92.88 85.86 85.86 88.7 87.4 86.9
25/08/2018 12:20:40 86.67 89.35 90.82 87.5 85.7 85 88.35 85.77 85.86 88.7 87.4 86.9
25/08/2018 12:20:41 87.47 88.2 90.82 87.5 85.7 85 87.95 84.15 85.86 88.7 87.4 86.9
25/08/2018 12:20:42 79.24 87.74 90.82 87.5 85.7 85 81.64 82.65 85.86 88.7 87.4 86.9
25/08/2018 12:20:43 79.45 84.32 90.82 87.5 85.7 85 81.88 79.54 85.86 88.7 87.4 86.9
25/08/2018 12:20:44 78.89 81.95 90.82 87.1 85.7 85 81.19 77.54 85.86 88.5 87.4 86.9
25/08/2018 12:20:45 85.78 84.63 90.82 87.1 85.7 85 87.39 80.17 85.86 88.5 87.4 86.9
25/08/2018 12:20:46 82.86 84.56 90.82 87.1 85.7 85 86.17 80.58 85.86 88.5 87.4 86.9
25/08/2018 12:20:47 80.99 83.31 90.82 87.1 85.7 85 83.98 79.83 85.86 88.5 87.4 86.9
25/08/2018 12:20:48 83.4 83.62 90.82 87.1 85.7 85 83.67 78.47 85.86 88.5 87.4 86.9
25/08/2018 12:20:49 77.18 83.02 90.82 87.1 85.7 85 81.11 78.19 85.86 88.5 87.4 86.9
25/08/2018 12:20:50 79.14 80.29 90.82 87.1 85.7 85 81.05 76.05 85.86 88.5 87.4 86.9
25/08/2018 12:20:51 82.45 81.82 90.82 87 85.7 85 83.47 76.8 85.86 88.5 87.4 86.8
25/08/2018 12:20:52 81.41 82.3 90.82 87 85.7 85 83.61 77.71 85.86 88.5 87.4 86.8
25/08/2018 12:20:53 84.53 83.85 90.82 87 85.7 85 86.14 79.24 85.86 88.5 87.4 86.8
25/08/2018 12:20:54 82.69 83.79 90.82 87 85.7 85 85.09 79.15 85.86 88.5 87.4 86.8
25/08/2018 12:20:55 82.19 83.42 90.82 87 85.7 85 84.23 79.24 85.86 88.5 87.4 86.8
25/08/2018 12:20:56 89.81 88.58 90.82 87.1 85.7 85 89.08 81.68 85.86 88.5 87.4 86.8
25/08/2018 12:20:57 84.6 88.09 90.82 87.1 85.7 85 85.86 82.02 85.86 88.5 87.4 86.8
25/08/2018 12:20:58 81.85 85.9 90.82 87.1 85.7 85 82.76 80.1 85.86 88.5 87.4 86.8
25/08/2018 12:20:59 81.49 83.99 90.18 87.1 85.7 85 82.68 78.4 85.86 88.5 87.4 86.8
25/08/2018 12:21:00 91.41 89.81 90.18 87.1 85.7 85 92.51 84.81 85.86 88.5 87.4 86.8
25/08/2018 12:21:01 79.47 89.42 90.18 87.1 85.7 85 81.62 84.45 85.86 88.5 87.4 86.8
25/08/2018 12:21:02 87.17 87.24 90.18 87.1 85.7 85 90.18 83.46 85.86 88.5 87.4 86.8
25/08/2018 12:21:03 79.75 86.97 90.18 87.1 85.7 85 84.54 83.66 85.86 88.5 87.4 86.8
25/08/2018 12:21:04 83.11 83.89 90.18 87.1 85.7 85 82.87 80.62 85.86 88.5 87.4 86.8
25/08/2018 12:21:05 82.15 83.96 90.18 87.1 85.7 85 83.31 78.87 85.86 88.5 87.4 86.8
25/08/2018 12:21:06 86.15 86.17 90.18 87.1 85.7 85 85.75 80.09 85.86 88.5 87.4 86.8
25/08/2018 12:21:07 76.54 84.15 90.18 87.1 85.7 85 78.35 78.15 85.86 88.5 87.4 86.8
25/08/2018 12:21:08 76.51 80.95 90.18 87.1 85.7 85 78.36 75.35 85.86 88.5 87.4 86.8
25/08/2018 12:21:09 77.59 78.73 89.81 87.1 85.7 85 79.89 74.24 85.77 88.5 87.4 86.8
25/08/2018 12:21:10 78.34 79.05 89.81 87.1 85.7 85 80.66 74.7 84.81 88.5 87.4 86.8
25/08/2018 12:21:11 79.82 79.5 89.81 87.1 85.7 85 81.73 75.37 84.81 88.5 87.4 86.8
25/08/2018 12:21:12 79.56 79.55 89.81 87 85.7 85 82.4 75.94 84.81 88.5 87.4 86.8
25/08/2018 12:21:13 81.23 81.34 89.81 87 85.7 85 82.86 77.14 84.81 88.5 87.4 86.8
25/08/2018 12:21:14 80.84 80.75 89.81 87 85.7 85 83.88 77.54 84.81 88.5 87.4 86.8
25/08/2018 12:21:15 81.63 82.08 89.81 86.9 85.7 85 86.83 80.04 84.81 88.4 87.4 86.8
25/08/2018 12:21:16 81.24 81.54 89.81 86.9 85.7 85 84.47 79.57 84.81 88.4 87.4 86.8
25/08/2018 12:21:17 79.09 81.15 89.81 86.9 85.7 85 82.04 78.78 84.81 88.4 87.4 86.8
25/08/2018 12:21:18 77.48 79.96 89.81 86.9 85.7 85 82.25 77.25 84.81 88.4 87.4 86.8
25/08/2018 12:21:19 82.55 81.46 89.81 86.9 85.7 85 84.78 78.01 84.81 88.4 87.4 86.8
25/08/2018 12:21:20 79.25 81.53 89.81 86.9 85.7 85 83.33 78.06 84.81 88.4 87.4 86.8
25/08/2018 12:21:21 78.53 80.07 89.81 86.9 85.7 85 83.39 77.76 84.81 88.4 87.4 86.8
25/08/2018 12:21:22 81.9 81.19 89.81 86.8 85.7 85 84.53 78.24 84.81 88.4 87.4 86.8
25/08/2018 12:21:23 82.95 82.68 89.81 86.8 85.7 85 85.85 79.21 84.81 88.4 87.4 86.8
25/08/2018 12:21:24 80.27 82.23 89.81 86.8 85.7 85 83.91 79.18 84.81 88.4 87.4 86.8
25/08/2018 12:21:25 79.76 81.07 89.81 86.8 85.7 85 83.42 78.27 84.81 88.4 87.4 86.8
25/08/2018 12:21:26 79.78 80.4 89.81 86.8 85.7 84.9 85.06 78.84 84.81 88.3 87.4 86.8
25/08/2018 12:21:27 77.9 80.14 89.81 86.8 85.7 84.9 82.51 78.8 84.81 88.3 87.4 86.8
25/08/2018 12:21:28 76.96 78.76 89.81 86.8 85.7 84.9 80.89 77.33 84.81 88.3 87.4 86.8
25/08/2018 12:21:29 83.92 82.92 89.81 86.8 85.7 84.9 84.35 77.8 84.81 88.3 87.4 86.8
25/08/2018 12:21:30 79.14 82.56 89.42 86.8 85.7 84.9 82.75 77.55 84.45 88.3 87.4 86.8
25/08/2018 12:21:31 80.25 80.69 87.24 86.8 85.7 84.9 83.44 77.34 83.66 88.3 87.4 86.8
25/08/2018 12:21:32 79.96 80.94 86.97 86.8 85.7 84.9 85.26 78.55 83.66 88.3 87.4 86.8
25/08/2018 12:21:33 77.12 80.08 86.17 86.7 85.7 84.9 81.33 78.47 80.62 88.3 87.4 86.8
25/08/2018 12:21:34 79.69 79.7 86.17 86.7 85.7 84.9 82.48 76.63 80.09 88.3 87.4 86.8
25/08/2018 12:21:35 79.6 80.28 86.17 86.7 85.7 84.9 82.38 77.06 80.09 88.3 87.4 86.8
25/08/2018 12:21:36 81.22 81.2 84.15 86.7 85.7 84.9 84.58 77.96 80.04 88.3 87.4 86.8
25/08/2018 12:21:37 87.12 85.84 85.84 86.7 85.7 84.9 89.3 81.92 81.92 88.3 87.4 86.8
25/08/2018 12:21:38 86.59 86.89 86.89 86.7 85.7 84.9 87.41 82.14 82.14 88.3 87.4 86.8
25/08/2018 12:21:39 85.92 87.5 87.5 86.7 85.7 84.9 85.78 81.67 82.14 88.3 87.4 86.8
25/08/2018 12:21:40 83.02 85.5 87.5 86.7 85.7 84.9 82.88 80.05 82.14 88.3 87.4 86.8
25/08/2018 12:21:41 79.83 84.29 87.5 86.7 85.7 84.9 81.67 78.34 82.14 88.3 87.3 86.8
25/08/2018 12:21:42 77.13 82.09 87.5 86.7 85.7 84.9 81.12 76.81 82.14 88.3 87.3 86.8
25/08/2018 12:21:43 79.21 80.01 87.5 86.7 85.7 84.9 82.67 76.7 82.14 88.3 87.3 86.8
25/08/2018 12:21:44 81.17 80.74 87.5 86.7 85.6 84.9 83.2 76.88 82.14 88.3 87.3 86.8
25/08/2018 12:21:45 79.92 80.76 87.5 86.7 85.6 84.9 82.5 76.88 82.14 88.3 87.3 86.8
25/08/2018 12:21:46 81.42 81.3 87.5 86.7 85.7 84.9 83.35 77.14 82.14 88.3 87.3 86.8
25/08/2018 12:21:47 86.34 85.21 87.5 86.8 85.7 84.9 87.5 80.29 82.14 88.3 87.3 86.8
25/08/2018 12:21:48 84.28 86.02 87.5 86.8 85.7 84.9 85.44 80.82 82.14 88.3 87.3 86.8
25/08/2018 12:21:49 85.49 86.07 87.5 86.2 85.7 84.9 86.27 80.68 82.14 88.1 87.3 86.8
25/08/2018 12:21:50 80.8 84.6 87.5 86.2 85.7 84.9 82.73 79.41 82.14 88.1 87.3 86.8
25/08/2018 12:21:51 83.45 83.51 87.5 86.2 85.7 84.9 84.8 78.83 82.14 88.1 87.3 86.8
25/08/2018 12:21:52 79.23 83.13 87.5 86.2 85.7 84.9 81.68 78.22 82.14 88.1 87.3 86.8
25/08/2018 12:21:53 77.27 80.91 87.5 85.9 85.7 84.9 80.45 76.55 82.14 87.6 87.3 86.8
25/08/2018 12:21:54 78.37 79.55 87.5 85.9 85.6 84.9 81.22 75.54 82.14 87.6 87.3 86.8
25/08/2018 12:21:55 79.01 79.6 87.5 85.8 85.6 84.9 82.94 76.75 82.14 87.6 87.3 86.8
25/08/2018 12:21:56 83.94 83.75 87.5 85.9 85.6 84.9 85.75 79.36 82.14 87.6 87.3 86.8
25/08/2018 12:21:57 81.2 84.33 87.5 85.8 85.6 84.9 83.13 79.72 82.14 87.6 87.2 86.8
25/08/2018 12:21:58 79.97 81.8 87.5 85.8 85.6 84.9 83.43 77.79 82.14 87.6 87.2 86.8
25/08/2018 12:21:59 79.65 81.17 87.5 85.8 85.6 84.9 94.99 88.11 88.11 87.7 87.3 86.8
25/08/2018 12:22:00 81.24 81.25 87.5 85.8 85.6 84.9 87.73 86.88 88.11 87.7 87.3 86.8
25/08/2018 12:22:01 82 82.28 87.5 85.8 85.6 84.9 85 84.35 88.11 87.7 87.3 86.8
25/08/2018 12:22:02 77.97 81.62 87.5 85.8 85.6 84.9 81.6 81.67 88.11 87.7 87.3 86.8
25/08/2018 12:22:03 75.24 79.4 87.5 85.8 85.6 84.9 78.92 78.8 88.11 87.7 87.3 86.8
25/08/2018 12:22:04 72.78 77.3 87.5 85.8 85.6 84.9 79.27 76.02 88.11 87.7 87.3 86.8
25/08/2018 12:22:05 76.09 76.23 87.5 85.8 85.6 84.9 79.68 74.39 88.11 87.7 87.3 86.8
25/08/2018 12:22:06 74.69 76.8 87.5 85.8 85.6 84.9 81.06 75.49 88.11 87.7 87.3 86.8
25/08/2018 12:22:07 79.15 78.3 87.5 85.8 85.6 84.9 82.29 75.59 88.11 87.7 87.3 86.8
25/08/2018 12:22:08 75.38 78.37 87.5 85.8 85.6 84.9 79.46 75.64 88.11 87.7 87.3 86.8
25/08/2018 12:22:09 79.74 78.75 86.07 85.8 85.6 84.9 82.31 75.47 88.11 87.7 87.2 86.8
25/08/2018 12:22:10 82.63 81.9 86.07 85.8 85.6 84.9 84.54 77.62 88.11 87.7 87.2 86.8
25/08/2018 12:22:11 80.83 81.86 86.07 85.8 85.6 84.9 84.96 78.8 88.11 87.7 87.2 86.8
25/08/2018 12:22:12 79.29 81.35 86.07 85.9 85.6 84.9 82.88 78.54 88.11 87.7 87.2 86.8
25/08/2018 12:22:13 83.44 82.68 86.07 85.9 85.6 84.9 85.39 78.79 88.11 87.7 87.2 86.8
25/08/2018 12:22:14 84.5 84.56 86.07 85.9 85.6 84.9 85.88 79.81 88.11 87.7 87.2 86.8
25/08/2018 12:22:15 87.89 86.87 86.87 85.9 85.6 84.9 88.74 81.69 88.11 87.8 87.2 86.8
25/08/2018 12:22:16 84.07 86.8 86.87 85.9 85.6 84.9 86.23 81.69 88.11 87.8 87.2 86.8
25/08/2018 12:22:17 87.75 87.55 87.55 85.9 85.6 84.9 87.48 81.69 88.11 87.8 87.2 86.8
25/08/2018 12:22:18 82.53 86.45 87.55 85.9 85.6 84.9 84.2 80.73 88.11 87.8 87.2 86.8
25/08/2018 12:22:19 85.75 85.99 87.55 85.9 85.6 84.9 92.01 85.32 88.11 87.8 87.3 86.8
25/08/2018 12:22:20 78.28 85 87.55 85.9 85.6 84.9 84.67 83.88 88.11 87.8 87.3 86.8
25/08/2018 12:22:21 82.03 82.15 87.55 85.9 85.6 84.9 84.22 81.21 88.11 87.8 87.3 86.8
25/08/2018 12:22:22 80.05 82.14 87.55 85.9 85.6 84.9 83.97 79.54 88.11 87.8 87.3 86.8
25/08/2018 12:22:23 83.44 83.03 87.55 85.9 85.6 84.9 84.88 78.87 88.11 87.8 87.3 86.8
25/08/2018 12:22:24 82.18 83.36 87.55 85.9 85.6 84.9 84.53 79.33 88.11 87.8 87.3 86.8
25/08/2018 12:22:25 77.79 82.23 87.55 85.9 85.6 84.9 80.78 78.24 88.11 87.8 87.3 86.8
25/08/2018 12:22:26 75.98 79.84 87.55 85.9 85.6 84.8 80.08 76.24 88.11 87.8 87.3 86.7
25/08/2018 12:22:27 84.66 83.65 87.55 85.9 85.6 84.8 85.46 78.53 88.11 87.8 87.3 86.7
25/08/2018 12:22:28 84 84.31 87.55 85.9 85.6 84.8 85.28 79.22 88.11 87.8 87.3 86.7
25/08/2018 12:22:29 83.43 84.5 87.55 85.9 85.6 84.8 84.72 79.36 86.88 87.8 87.3 86.7
25/08/2018 12:22:30 84.96 84.88 87.55 85.9 85.6 84.8 87.14 80.3 85.32 87.8 87.3 86.7
25/08/2018 12:22:31 81.4 84.27 87.55 85.9 85.6 84.8 83.74 80.05 85.32 87.8 87.3 86.7
25/08/2018 12:22:32 79.76 82.66 87.55 85.9 85.6 84.8 82.06 78.57 85.32 87.8 87.3 86.7
25/08/2018 12:22:33 84.47 83.54 87.55 85.9 85.6 84.8 85.77 78.85 85.32 87.8 87.3 86.7
25/08/2018 12:22:34 83.05 83.79 87.55 85.9 85.6 84.8 84.83 78.84 85.32 87.9 87.3 86.7
25/08/2018 12:22:35 80.9 83.17 87.55 85.9 85.6 84.8 83.74 78.78 85.32 87.9 87.3 86.7
25/08/2018 12:22:36 82.91 83.05 87.55 86 85.6 84.8 85.72 79.7 85.32 87.9 87.3 86.7
25/08/2018 12:22:37 80.74 82.63 87.55 85.9 85.6 84.8 82.52 78.72 85.32 87.9 87.3 86.7
25/08/2018 12:22:38 78.48 81.19 87.55 85.9 85.6 84.8 81.84 77.28 85.32 87.9 87.3 86.7
25/08/2018 12:22:39 79.72 80.02 87.55 85.9 85.6 84.8 81.99 76.41 85.32 87.9 87.3 86.7
25/08/2018 12:22:40 81.46 81.26 87.55 85.9 85.6 84.8 83.69 77.34 85.32 87.9 87.3 86.7
25/08/2018 12:22:41 81.05 81.51 87.55 85.9 85.6 84.8 83.42 77.5 85.32 87.9 87.3 86.7
25/08/2018 12:22:42 83.07 82.49 87.55 86 85.6 84.8 84.05 77.69 85.32 87.9 87.3 86.7
25/08/2018 12:22:43 85.9 85.09 87.55 86 85.6 84.8 88.96 81.94 85.32 87.9 87.3 86.7
25/08/2018 12:22:44 80.51 84.63 87.55 86 85.6 84.8 82.59 81 85.32 87.9 87.3 86.7
25/08/2018 12:22:45 77.26 82.46 87.55 86 85.6 84.8 83.31 78.69 85.32 87.9 87.3 86.7
25/08/2018 12:22:46 82.29 81.9 87.55 86 85.6 84.8 84.39 78.67 85.32 87.9 87.3 86.7
25/08/2018 12:22:47 81.86 82.07 86.45 86 85.6 84.8 84.26 78.28 85.32 87.9 87.3 86.7
25/08/2018 12:22:48 92.99 92.32 92.32 86 85.6 84.8 94.04 87.2 87.2 87.9 87.3 86.7
25/08/2018 12:22:49 83.9 92.09 92.32 86 85.6 84.8 85.43 86.99 87.2 87.9 87.3 86.7
25/08/2018 12:22:50 86.34 88.82 92.32 86 85.6 84.8 87.45 83.79 87.2 88 87.3 86.7
25/08/2018 12:22:51 82.69 87.58 92.32 86 85.6 84.8 83.97 82.48 87.2 88 87.3 86.7
25/08/2018 12:22:52 84.37 85.26 92.32 86 85.6 84.8 85.16 80.2 87.2 87.9 87.3 86.7
25/08/2018 12:22:53 90.52 90.2 92.32 86.1 85.7 84.8 91.22 84.65 87.2 87.9 87.3 86.7
25/08/2018 12:22:54 91.25 91.71 92.32 86.1 85.7 84.8 91.76 86.11 87.2 88 87.3 86.7
25/08/2018 12:22:55 83.49 90.36 92.32 86.1 85.7 84.8 84.94 84.74 87.2 88 87.3 86.7
25/08/2018 12:22:56 88.72 88.51 92.32 86.2 85.7 84.8 90.23 83.64 87.2 88 87.3 86.7
25/08/2018 12:22:57 88.93 89.44 92.32 86.2 85.7 84.8 89.77 84.12 87.2 87.9 87.3 86.7
25/08/2018 12:22:58 82.62 88.68 92.32 86.2 85.7 84.8 85.45 83.48 87.2 87.9 87.3 86.7
25/08/2018 12:22:59 84.05 86.02 92.32 86.2 85.7 84.8 85.63 81.37 87.2 87.9 87.3 86.7
25/08/2018 12:23:00 83.65 85.02 92.32 86.2 85.7 84.8 85.3 80.3 87.2 87.9 87.3 86.7
25/08/2018 12:23:01 83.01 84.28 92.32 86.1 85.7 84.8 85.04 79.77 87.2 87.9 87.3 86.7
25/08/2018 12:23:02 80.22 83.34 92.32 86.1 85.7 84.8 83.34 79.04 87.2 87.9 87.3 86.7
25/08/2018 12:23:03 76.36 81.72 92.32 86.1 85.7 84.8 81.88 77.96 87.2 87.9 87.3 86.7
25/08/2018 12:23:04 87.3 85.87 92.32 86.1 85.7 84.8 87.69 80.41 87.2 87.9 87.3 86.7
25/08/2018 12:23:05 81.62 85.81 92.32 86.1 85.7 84.8 83.88 80.35 87.2 87.9 87.3 86.7
25/08/2018 12:23:06 78.94 83.57 92.32 86.1 85.7 84.8 82.94 78.8 87.2 87.8 87.3 86.7
25/08/2018 12:23:07 87.48 86.71 92.32 86.1 85.7 84.8 88.99 82.01 87.2 87.9 87.3 86.7
25/08/2018 12:23:08 83.14 86.19 92.32 86.1 85.7 84.8 86.11 81.64 87.2 87.9 87.3 86.7
25/08/2018 12:23:09 85.13 86.12 92.32 86.1 85.7 84.8 86.78 81.45 87.2 87.9 87.3 86.7
25/08/2018 12:23:10 83.14 84.46 92.32 86.1 85.7 84.8 86.24 80.38 87.2 87.9 87.3 86.7
25/08/2018 12:23:11 81.5 83.92 92.32 86.1 85.7 84.8 83.14 80.27 87.2 87.9 87.3 86.7
25/08/2018 12:23:12 81.73 82.43 92.32 86.1 85.7 84.8 84.1 78.33 87.2 87.8 87.3 86.7
25/08/2018 12:23:13 86.69 85.82 92.32 86.1 85.7 84.8 87.43 80.68 87.2 87.9 87.3 86.7
25/08/2018 12:23:14 85 86.14 92.32 86.1 85.7 84.8 86.28 80.92 87.2 87.9 87.3 86.7
25/08/2018 12:23:15 86.08 86.29 92.32 86.1 85.7 84.8 86.81 80.85 87.2 87.9 87.3 86.7
25/08/2018 12:23:16 84.58 86.91 92.32 86.1 85.7 84.8 85.79 81.32 87.2 87.9 87.3 86.7
25/08/2018 12:23:17 81.81 85.01 92.32 86.1 85.7 84.8 83.5 79.93 87.2 87.9 87.3 86.7
25/08/2018 12:23:18 85.61 85.12 92.09 86.1 85.7 84.8 86.68 80 86.99 87.9 87.3 86.7
25/08/2018 12:23:19 84.99 85.82 91.71 86.1 85.7 84.8 86.05 80.54 86.11 87.9 87.3 86.7
25/08/2018 12:23:20 84.45 85.47 91.71 86.1 85.7 84.8 86.38 80.72 86.11 87.9 87.3 86.7
25/08/2018 12:23:21 91.14 89.98 91.71 86.1 85.7 84.8 91.4 84.16 86.11 87.9 87.3 86.7
25/08/2018 12:23:22 86.11 89.83 91.71 86.1 85.7 84.8 86.82 84.03 86.11 87.9 87.3 86.7
25/08/2018 12:23:23 84.79 88 91.71 86.1 85.7 84.8 86.81 82.43 86.11 87.9 87.3 86.7
25/08/2018 12:23:24 89.62 89.01 90.36 86.2 85.7 84.8 90.46 83.73 84.74 87.9 87.3 86.7
25/08/2018 12:23:25 88.61 89.01 89.98 86.2 85.7 84.8 90.31 84.26 84.26 87.9 87.3 86.7
25/08/2018 12:23:26 85.24 88.98 89.98 85.8 85.7 84.8 88.55 84.23 84.26 87.7 87.3 86.7
25/08/2018 12:23:27 85.28 86.99 89.98 85.7 85.7 84.8 87.11 83.09 84.26 87.7 87.3 86.7
25/08/2018 12:23:28 82.43 85.82 89.98 85.7 85.7 84.8 85.14 81.76 84.26 87.7 87.3 86.7
25/08/2018 12:23:29 83.04 84.45 89.98 85.6 85.7 84.8 84.73 80.45 84.26 87.6 87.3 86.7
25/08/2018 12:23:30 81.03 83.45 89.98 85.6 85.7 84.8 83.85 79.28 84.26 87.6 87.3 86.7
25/08/2018 12:23:31 89.09 87.74 89.98 85.6 85.7 84.8 91.71 84.15 84.26 87.6 87.3 86.7
25/08/2018 12:23:32 85.35 87.68 89.98 85.6 85.7 84.8 87.41 83.9 84.26 87.6 87.3 86.7
25/08/2018 12:23:33 81.33 86.17 89.98 85.6 85.7 84.8 84.06 82.3 84.26 87.6 87.3 86.7
25/08/2018 12:23:34 80.78 83.89 89.98 85.6 85.7 84.8 82.7 80.13 84.26 87.6 87.3 86.7
25/08/2018 12:23:35 84.03 83.87 89.98 85.6 85.7 84.8 86.67 80.16 84.26 87.6 87.3 86.7
25/08/2018 12:23:36 85.24 85.11 89.98 85.6 85.7 84.8 86.55 80.51 84.26 87.6 87.3 86.7
25/08/2018 12:23:37 83.15 85.54 89.98 85.6 85.7 84.8 85.24 80.86 84.26 87.6 87.3 86.7
25/08/2018 12:23:38 83.33 83.68 89.98 85.6 85.7 84.8 86.83 80.26 84.26 87.6 87.3 86.7
25/08/2018 12:23:39 83.67 84.11 89.98 85.6 85.7 84.8 85.65 80.29 84.26 87.6 87.3 86.7
25/08/2018 12:23:40 80.36 83.83 89.98 85.6 85.7 84.8 82.94 79.94 84.26 87.6 87.3 86.7
25/08/2018 12:23:41 82.86 83.2 89.98 85.6 85.7 84.8 84.15 78.67 84.26 87.6 87.3 86.7
25/08/2018 12:23:42 82.82 82.88 89.98 85.6 85.7 84.8 84.45 78.37 84.26 87.6 87.3 86.7
25/08/2018 12:23:43 82.11 83 89.98 85.6 85.7 84.8 85.24 78.75 84.26 87.6 87.4 86.7
25/08/2018 12:23:44 81.43 82.36 89.98 85.6 85.7 84.8 83.91 78.82 84.26 87.6 87.4 86.7
25/08/2018 12:23:45 79.3 82.09 89.98 85.3 85.7 84.8 82.09 78.17 84.26 87.4 87.4 86.7
25/08/2018 12:23:46 83.88 83.01 89.98 85.3 85.7 84.8 85.99 79.07 84.26 87.4 87.4 86.7
25/08/2018 12:23:47 82.17 83.02 89.98 85.3 85.7 84.8 84.65 79.31 84.26 87.4 87.4 86.7
25/08/2018 12:23:48 87.51 86.79 89.98 85.3 85.7 84.8 89 82.2 84.26 87.4 87.4 86.7
25/08/2018 12:23:49 81.98 86.07 89.98 85.3 85.7 84.8 84.23 81.55 84.26 87.4 87.4 86.7
25/08/2018 12:23:50 86.05 85.73 89.98 85.3 85.8 84.8 86.86 80.58 84.26 87.4 87.4 86.7
25/08/2018 12:23:51 82.4 85.68 89.83 85.3 85.8 84.8 84.52 80.56 84.26 87.4 87.4 86.7
25/08/2018 12:23:52 82.67 84.37 89.01 85.3 85.8 84.8 83.97 79.44 84.26 87.4 87.4 86.7
25/08/2018 12:23:53 78.45 82.88 89.01 85.3 85.8 84.8 83.54 78.15 84.26 87.4 87.4 86.7
25/08/2018 12:23:54 80.39 80.73 89.01 85.3 85.8 84.8 83.31 77.77 84.26 87.4 87.4 86.7
25/08/2018 12:23:55 81.74 81.64 88.98 85.3 85.8 84.8 84.26 78.05 84.23 87.4 87.4 86.7
25/08/2018 12:23:56 91.98 91.14 91.14 85.3 85.8 84.8 92.7 85.7 85.7 87.4 87.4 86.7
25/08/2018 12:23:57 83.38 89.71 91.14 85.3 85.8 84.8 85.4 84.42 85.7 87.4 87.4 86.7
25/08/2018 12:23:58 85.18 87.2 91.14 85.3 85.8 84.8 87.13 82.15 85.7 87.4 87.4 86.7
25/08/2018 12:23:59 83.94 85.86 91.14 85.3 85.8 84.8 86.12 81.38 85.7 87.4 87.4 86.7
25/08/2018 12:24:00 91.08 90.06 91.14 85.3 85.8 84.8 91.78 84.66 85.7 87.4 87.4 86.7
25/08/2018 12:24:01 90.65 90.85 91.14 85.4 85.8 84.8 92.02 85.79 85.79 87.4 87.4 86.7
25/08/2018 12:24:02 85.06 90.48 91.14 85.4 85.8 84.8 86.95 85.45 85.79 87.4 87.4 86.7
25/08/2018 12:24:03 87.51 88.58 91.14 85.4 85.8 84.8 89.23 83.93 85.79 87.4 87.4 86.7
25/08/2018 12:24:04 83.73 87.43 91.14 85.4 85.8 84.8 86.18 82.8 85.79 87.4 87.4 86.7
25/08/2018 12:24:05 82.78 85.41 91.14 85.4 85.8 84.8 84.01 81.14 85.79 87.4 87.4 86.7
25/08/2018 12:24:06 85.19 85.17 91.14 85.4 85.8 84.8 86.29 80.1 85.79 87.4 87.4 86.7
25/08/2018 12:24:07 82.89 85.04 91.14 85.4 85.8 84.8 84.96 80.2 85.79 87.4 87.4 86.7
25/08/2018 12:24:08 86.03 85.57 91.14 85.4 85.8 84.8 88.13 81.27 85.79 87.4 87.5 86.7
25/08/2018 12:24:09 86.13 86.72 91.14 85.4 85.8 84.8 89 82.77 85.79 87.4 87.5 86.7
25/08/2018 12:24:10 85.8 86.47 91.14 85.4 85.8 84.8 87.52 82.55 85.79 87.4 87.5 86.7
25/08/2018 12:24:11 80.34 85.31 91.14 85.4 85.8 84.8 82.58 81.21 85.79 87.4 87.5 86.7
25/08/2018 12:24:12 79.86 82.74 91.14 85.4 85.8 84.8 82.68 78.75 85.79 87.4 87.5 86.7
25/08/2018 12:24:13 82.52 82.61 91.14 85.4 85.8 84.8 84.3 78.31 85.79 87.4 87.5 86.7
25/08/2018 12:24:14 81.89 82.06 91.14 85.4 85.8 84.8 84.27 78.11 85.79 87.4 87.5 86.7
25/08/2018 12:24:15 84.46 83.95 91.14 85.4 85.8 84.8 85.72 79.05 85.79 87.4 87.5 86.7
25/08/2018 12:24:16 81.46 83.33 91.14 85.4 85.8 84.8 83.69 78.91 85.79 87.4 87.5 86.7
25/08/2018 12:24:17 80.87 82.28 91.14 85.4 85.8 84.7 83.42 78.13 85.79 87.4 87.5 86.7
25/08/2018 12:24:18 82.53 82.42 91.14 85.4 85.8 84.7 84.87 78.42 85.79 87.4 87.5 86.7
25/08/2018 12:24:19 84.67 83.95 91.14 85.4 85.8 84.7 86.18 79.41 85.79 87.5 87.5 86.7
25/08/2018 12:24:20 85.66 85.69 91.14 85.4 85.8 84.7 88.81 82.22 85.79 87.5 87.5 86.7
25/08/2018 12:24:21 83.79 84.58 91.14 85.4 85.9 84.7 85.62 80.9 85.79 87.5 87.5 86.7
25/08/2018 12:24:22 84.03 84.2 91.14 85.4 85.9 84.7 85.19 80.04 85.79 87.5 87.5 86.7
25/08/2018 12:24:23 80.61 84.04 91.14 85.4 85.9 84.7 83.04 79.42 85.79 87.5 87.5 86.7
25/08/2018 12:24:24 84.18 83.72 91.14 85.4 85.9 84.7 86.06 79.34 85.79 87.4 87.5 86.7
25/08/2018 12:24:25 78.28 83.49 91.14 85.4 85.9 84.7 82.05 79.31 85.79 87.4 87.5 86.7
25/08/2018 12:24:26 84.04 83.24 90.85 84.6 85.9 84.7 86.44 79.36 85.79 86.5 87.5 86.7
25/08/2018 12:24:27 83.52 83.74 90.85 84.5 85.9 84.7 85.38 79.51 85.79 86.4 87.5 86.7
25/08/2018 12:24:28 87.09 86.86 90.85 84.5 85.9 84.7 88.64 82.13 85.79 86.4 87.5 86.7
25/08/2018 12:24:29 82.5 87.1 90.85 84.5 85.9 84.7 86.02 82.38 85.79 86.4 87.5 86.7
25/08/2018 12:24:30 83.25 84.57 90.85 84.5 85.9 84.7 85.82 80.75 85.79 86.4 87.5 86.7
25/08/2018 12:24:31 84.44 84.15 90.48 84.5 85.9 84.7 86.6 80.34 85.45 86.4 87.5 86.7
25/08/2018 12:24:32 89.11 88.69 88.69 84.5 85.9 84.7 90.23 83.43 83.93 86.4 87.5 86.7
25/08/2018 12:24:33 82.85 86.91 88.69 84.5 85.9 84.7 84.87 82.37 83.43 86.4 87.5 86.7
25/08/2018 12:24:34 84.58 85.46 88.69 84.5 85.9 84.7 87.71 81.78 83.43 86.4 87.5 86.7
25/08/2018 12:24:35 83.91 84.67 88.69 84.5 85.9 84.7 85.97 81.17 83.43 86.4 87.5 86.7
25/08/2018 12:24:36 86.19 86.02 88.69 84.5 85.9 84.7 87.36 81.38 83.43 86.4 87.5 86.7
25/08/2018 12:24:37 88.37 87.94 88.69 84.5 85.9 84.7 89.02 82.58 83.43 86.4 87.5 86.7
25/08/2018 12:24:38 87.01 87.81 88.69 84.5 85.9 84.7 87.69 82.29 83.43 86.4 87.5 86.7
25/08/2018 12:24:39 85.63 88.47 88.69 84.5 85.9 84.7 86.65 82.75 83.43 86.4 87.5 86.7
25/08/2018 12:24:40 80.63 86.01 88.69 84.5 85.9 84.7 83.18 80.83 83.43 86.4 87.5 86.7
25/08/2018 12:24:41 85.95 85.56 88.69 84.5 85.9 84.7 86.89 80.33 83.43 86.4 87.5 86.7
25/08/2018 12:24:42 89.86 88.83 88.83 84.5 85.9 84.7 90.45 83.22 83.43 86.4 87.5 86.7
25/08/2018 12:24:43 84.66 88.74 88.83 84.5 85.9 84.7 86.67 83.3 83.43 86.4 87.5 86.7
25/08/2018 12:24:44 86.93 86.94 88.83 84.6 85.9 84.7 87.62 81.69 83.43 86.4 87.5 86.7
25/08/2018 12:24:45 82.4 87.19 88.83 84.5 85.9 84.7 83.78 81.73 83.43 86.4 87.5 86.7
25/08/2018 12:24:46 85.57 85.69 88.83 84.5 85.9 84.7 86.79 80.52 83.43 86.4 87.5 86.7
25/08/2018 12:24:47 84.2 86.18 88.83 84.5 85.9 84.7 85.84 80.9 83.43 86.4 87.5 86.7
25/08/2018 12:24:48 79.91 84.41 88.83 84.5 85.9 84.7 84.48 79.7 83.43 86.4 87.5 86.7
25/08/2018 12:24:49 82.48 82.89 88.83 84.5 85.9 84.7 84.96 79.15 83.43 86.4 87.5 86.7
25/08/2018 12:24:50 84.06 84.73 88.83 84.5 85.9 84.7 86.6 80.61 83.43 86.4 87.5 86.7
25/08/2018 12:24:51 82.59 83.43 88.83 84.5 85.9 84.7 84.69 79.76 83.43 86.4 87.5 86.7
25/08/2018 12:24:52 80.58 83.22 88.83 84.5 85.9 84.7 84.2 79.48 83.43 86.4 87.5 86.7
25/08/2018 12:24:53 89.19 87.55 88.83 84.6 85.9 84.7 90.57 82.82 83.43 86.4 87.5 86.7
25/08/2018 12:24:54 95.25 94.08 94.08 84.7 85.9 84.8 95.62 88.32 88.32 86.5 87.5 86.7
25/08/2018 12:24:55 86.44 93.44 94.08 84.7 85.9 84.8 87.63 87.71 88.32 86.5 87.5 86.7
25/08/2018 12:24:56 88.94 90.4 94.08 84.8 85.9 84.8 90.46 84.91 88.32 86.5 87.5 86.7
25/08/2018 12:24:57 86.66 90.22 94.08 84.8 85.9 84.8 87.89 85.04 88.32 86.5 87.5 86.7
25/08/2018 12:24:58 89.84 90.43 94.08 84.8 85.9 84.8 90.14 84.35 88.32 86.6 87.5 86.7
25/08/2018 12:24:59 84.21 88.58 94.08 84.8 85.9 84.8 86.22 83.21 88.32 86.6 87.5 86.7
25/08/2018 12:25:00 86.43 86.92 94.08 84.8 86 84.8 87.33 81.66 88.32 86.6 87.5 86.7
25/08/2018 12:25:01 89.42 89.05 94.08 84.8 86 84.8 90.27 83.55 88.32 86.6 87.5 86.7
25/08/2018 12:25:02 88.25 89.2 94.08 84.8 86 84.8 89.29 83.61 88.32 86.6 87.5 86.7
25/08/2018 12:25:03 84.6 88.45 94.08 84.8 86 84.8 86.41 83.32 88.32 86.6 87.5 86.7
25/08/2018 12:25:04 86.03 86.97 94.08 84.9 86 84.8 87.72 82.3 88.32 86.6 87.5 86.7
25/08/2018 12:25:05 84.57 86.1 94.08 84.9 86 84.8 86.84 81.49 88.32 86.6 87.5 86.7
25/08/2018 12:25:06 84.35 85.26 94.08 84.9 86 84.8 86.24 81.2 88.32 86.6 87.5 86.7
25/08/2018 12:25:07 81.86 85.08 94.08 84.8 86 84.8 83.63 80.55 88.32 86.6 87.5 86.7
25/08/2018 12:25:08 85.49 85.33 94.08 84.8 86 84.8 86.8 80.35 88.32 86.6 87.5 86.7
25/08/2018 12:25:09 85.81 85.96 94.08 84.8 86 84.8 86.68 80.69 88.32 86.6 87.5 86.7
25/08/2018 12:25:10 89.91 89.49 94.08 84.9 86 84.8 91.09 84.25 88.32 86.6 87.5 86.7
25/08/2018 12:25:11 88.14 89.42 94.08 84.9 86 84.8 89.85 84.13 88.32 86.6 87.5 86.7
25/08/2018 12:25:12 82.78 87.88 94.08 84.9 86 84.8 85.13 83.34 88.32 86.6 87.5 86.7
25/08/2018 12:25:13 91.44 90.89 94.08 84.9 86 84.8 92.42 85.81 88.32 86.7 87.6 86.7
25/08/2018 12:25:14 85.08 89.73 94.08 84.9 86 84.8 86.52 84.73 88.32 86.7 87.6 86.7
25/08/2018 12:25:15 88.62 88.81 94.08 84.9 86 84.8 91.84 84.88 88.32 86.7 87.6 86.7
25/08/2018 12:25:16 85.75 88.81 94.08 84.9 86 84.8 87.39 84.85 88.32 86.7 87.6 86.7
25/08/2018 12:25:17 88.4 88.34 94.08 85 86 84.8 89.1 83.22 88.32 86.7 87.6 86.7
25/08/2018 12:25:18 82.57 88.12 94.08 85 86 84.8 98.73 92.07 92.07 86.9 87.6 86.7
25/08/2018 12:25:19 80.09 85.31 94.08 84.9 86 84.8 83.05 89.68 92.07 86.9 87.6 86.7
25/08/2018 12:25:20 83.06 83.6 94.08 84.9 86 84.8 84.52 85.81 92.07 86.9 87.6 86.7
25/08/2018 12:25:21 84.95 84.67 94.08 84.9 86 84.8 85.96 82.64 92.07 86.9 87.6 86.7
25/08/2018 12:25:22 87.16 86.97 94.08 84.9 86 84.8 89.24 83 92.07 86.9 87.6 86.7
25/08/2018 12:25:23 91.87 90.69 94.08 85 86 84.8 92.43 85.5 92.07 86.9 87.7 86.7
25/08/2018 12:25:24 86.46 90.14 93.44 85 86 84.8 88.58 85.06 92.07 86.9 87.7 86.7
25/08/2018 12:25:25 83.58 88.16 90.89 84.9 86 84.8 86.5 83.4 92.07 86.9 87.6 86.7
25/08/2018 12:25:26 78.99 85.99 90.89 84.9 86 84.8 82.23 81.86 92.07 86.9 87.6 86.7
25/08/2018 12:25:27 85.12 84.98 90.89 84.9 86 84.8 86.23 80.27 92.07 86.9 87.7 86.7
25/08/2018 12:25:28 84.84 84.92 90.89 84.9 86 84.8 86.71 80.54 92.07 86.8 87.7 86.7
25/08/2018 12:25:29 86.77 86.43 90.89 84.8 86 84.8 88.6 82.03 92.07 86.8 87.7 86.7
25/08/2018 12:25:30 87.71 87.76 90.89 84.9 86.1 84.8 89.07 82.86 92.07 86.8 87.7 86.7
25/08/2018 12:25:31 86.62 87.35 90.89 84.9 86.1 84.8 87.21 82.44 92.07 86.8 87.7 86.7
25/08/2018 12:25:32 85.72 87.14 90.89 84.9 86.1 84.8 86.74 81.79 92.07 86.9 87.7 86.7
25/08/2018 12:25:33 82.32 85.94 90.89 84.9 86.1 84.8 84.47 80.83 92.07 86.9 87.7 86.7
25/08/2018 12:25:34 83.24 83.88 90.89 84.9 86.1 84.8 85.46 79.45 92.07 86.8 87.7 86.7
25/08/2018 12:25:35 87.92 87.35 90.89 84.9 86.1 84.8 88.45 81.8 92.07 86.9 87.7 86.7
25/08/2018 12:25:36 85.17 86.14 90.89 84.9 86.1 84.8 86.11 80.9 92.07 86.9 87.7 86.7
25/08/2018 12:25:37 87.32 87.11 90.89 84.9 86.1 84.8 88.21 81.68 92.07 86.9 87.7 86.7
25/08/2018 12:25:38 89.19 88.87 90.89 84.9 86.1 84.8 90.28 83.62 92.07 86.9 87.7 86.7
25/08/2018 12:25:39 85.82 88.84 90.89 84.9 86.1 84.8 86.73 83.5 92.07 86.8 87.7 86.7
25/08/2018 12:25:40 83.34 86.78 90.89 84.9 86.1 84.8 86.29 81.67 92.07 86.8 87.7 86.7
25/08/2018 12:25:41 86.22 85.97 90.89 84.9 86.1 84.8 87.83 81.48 92.07 86.8 87.7 86.7
25/08/2018 12:25:42 86.42 86.9 90.89 84.9 86.1 84.8 87.65 82 92.07 86.9 87.7 86.7
25/08/2018 12:25:43 87.11 87.52 90.69 84.9 86.1 84.8 87.76 82.01 92.07 86.9 87.7 86.7
25/08/2018 12:25:44 91.97 91.66 91.66 85 86.1 84.8 92.57 85.78 92.07 86.9 87.7 86.7
25/08/2018 12:25:45 90.13 91.11 91.66 85 86.1 84.8 91.39 85.55 92.07 86.9 87.7 86.7
25/08/2018 12:25:46 85.32 89.93 91.66 85 86.1 84.8 87.25 85.04 92.07 86.9 87.7 86.7
25/08/2018 12:25:47 87.04 87.46 91.66 85 86.1 84.8 87.95 82.64 92.07 87 87.7 86.7
25/08/2018 12:25:48 86.11 87.55 91.66 85 86.1 84.8 87.52 82.41 89.68 87 87.7 86.7
25/08/2018 12:25:49 84.6 86.42 91.66 85.1 86.1 84.8 86.37 81.6 85.81 87 87.7 86.7
25/08/2018 12:25:50 79.37 85.12 91.66 85.1 86.1 84.8 82.57 80.57 85.78 87 87.7 86.7
25/08/2018 12:25:51 80.65 82.49 91.66 85.1 86.1 84.8 83.76 78.44 85.78 87 87.7 86.7
25/08/2018 12:25:52 81.49 81.66 91.66 85.1 86.1 84.8 85.32 78.9 85.78 87 87.7 86.7
25/08/2018 12:25:53 82.51 82.38 91.66 85.1 86.1 84.8 84.77 78.83 85.78 87 87.7 86.7
25/08/2018 12:25:54 82.11 82.69 91.66 85.1 86.1 84.8 85.17 79.39 85.78 87 87.7 86.7
25/08/2018 12:25:55 81.81 82.1 91.66 85.1 86.1 84.8 84.2 78.78 85.78 87 87.7 86.7
25/08/2018 12:25:56 83.51 83.06 91.66 85 86.1 84.8 86.32 79.57 85.78 87 87.7 86.7
25/08/2018 12:25:57 84.75 84.65 91.66 85 86.1 84.8 87.14 81.08 85.78 87 87.7 86.7
25/08/2018 12:25:58 82.43 84.02 91.66 85 86.1 84.8 85.28 80.23 85.78 87 87.7 86.7
25/08/2018 12:25:59 85.43 85.66 91.66 85 86.1 84.8 86.64 81.06 85.78 87 87.7 86.7
25/08/2018 12:26:00 83.75 84.25 91.66 85 86.1 84.8 85.08 79.56 85.78 86.9 87.7 86.7
25/08/2018 12:26:01 83.13 84.21 91.66 85 86.1 84.8 85.73 79.84 85.78 86.9 87.7 86.7
25/08/2018 12:26:02 92.54 91.5 91.66 85 86.1 84.8 92.37 85.24 85.78 87 87.7 86.7
25/08/2018 12:26:03 87.15 91.04 91.66 85.1 86.1 84.8 88.64 84.77 85.78 87 87.7 86.7
25/08/2018 12:26:04 90.14 90.07 91.66 85.1 86.1 84.8 90.23 84.1 85.78 87 87.7 86.7
25/08/2018 12:26:05 90.76 91.85 91.85 85.1 86.1 84.8 91.74 85.52 85.78 87 87.7 86.7
25/08/2018 12:26:06 91.08 91.75 91.85 85.2 86.1 84.8 90.81 85.64 85.78 87.1 87.7 86.7
25/08/2018 12:26:07 89.52 90.38 91.85 85.2 86.2 84.8 91.42 85.54 85.78 87.1 87.7 86.7
25/08/2018 12:26:08 90.95 92.06 92.06 85.3 86.2 84.8 92.48 87.01 87.01 87.1 87.7 86.7
25/08/2018 12:26:09 92.74 92.21 92.21 85.3 86.2 84.8 93.88 87.21 87.21 87.2 87.7 86.7
25/08/2018 12:26:10 90.88 93.13 93.13 85.4 86.2 84.8 91.52 87.85 87.85 87.2 87.7 86.7
25/08/2018 12:26:11 87.08 90.8 93.13 85.4 86.2 84.8 88.94 85.63 87.85 87.3 87.7 86.7
25/08/2018 12:26:12 85.26 88.83 93.13 85.4 86.2 84.8 86.52 84.09 87.85 87.3 87.7 86.7
25/08/2018 12:26:13 85.07 87.19 93.13 85.4 86.2 84.8 87.13 82.3 87.85 87.3 87.7 86.7
25/08/2018 12:26:14 91.51 90.44 93.13 85.5 86.2 84.8 92.5 85.2 87.85 87.3 87.7 86.7
25/08/2018 12:26:15 91.27 91 93.13 85.5 86.2 84.8 92.94 86.26 87.85 87.4 87.8 86.7
25/08/2018 12:26:16 90.49 91.2 93.13 85.6 86.2 84.8 97.21 90.29 90.29 87.5 87.8 86.7
25/08/2018 12:26:17 90.43 92.31 93.13 85.6 86.2 84.8 91.5 89.6 90.29 87.5 87.8 86.7
25/08/2018 12:26:18 90.06 90.62 93.13 85.7 86.3 84.8 90.76 87.08 90.29 87.6 87.8 86.8
25/08/2018 12:26:19 88.98 90.77 93.13 85.7 86.3 84.8 89.48 86.18 90.29 87.6 87.8 86.8
25/08/2018 12:26:20 86.84 89.78 93.13 85.7 86.3 84.8 88.93 84.64 90.29 87.6 87.8 86.8
25/08/2018 12:26:21 86.4 88.27 93.13 85.7 86.3 84.8 87.67 83.5 90.29 87.6 87.8 86.8
25/08/2018 12:26:22 88.11 87.97 93.13 85.7 86.3 84.8 89.18 82.92 90.29 87.6 87.8 86.8
25/08/2018 12:26:23 84.58 87.95 93.13 85.7 86.3 84.8 86.36 82.87 90.29 87.6 87.8 86.8
25/08/2018 12:26:24 82.75 86.27 93.13 85.7 86.3 84.8 84.33 81.44 90.29 87.6 87.8 86.8
25/08/2018 12:26:25 82.41 84.37 93.13 85.7 86.3 84.8 83.66 79.6 90.29 87.6 87.8 86.8
25/08/2018 12:26:26 82.62 83.32 93.13 85.7 86.3 84.8 83.71 78.54 90.29 87.6 87.8 86.8
25/08/2018 12:26:27 83.32 83.92 93.13 85.7 86.3 84.8 85.57 79.63 90.29 87.6 87.8 86.8
25/08/2018 12:26:28 80.23 82.84 93.13 85.7 86.3 84.8 81.86 78.46 90.29 87.6 87.8 86.8
25/08/2018 12:26:29 80.46 81.91 93.13 85.7 86.3 84.8 81.59 77.17 90.29 87.6 87.8 86.7
25/08/2018 12:26:30 84.27 83.87 93.13 85.7 86.3 84.8 84.55 78.01 90.29 87.6 87.8 86.7
25/08/2018 12:26:31 82.09 84.18 93.13 85.7 86.3 84.8 83.21 78.3 90.29 87.6 87.8 86.7
25/08/2018 12:26:32 78.19 82.75 93.13 85.7 86.3 84.8 80.31 77.41 90.29 87.6 87.8 86.7
25/08/2018 12:26:33 81.06 81.15 93.13 85.8 86.3 84.8 82.21 76.2 90.29 87.6 87.8 86.7
25/08/2018 12:26:34 79.41 80.97 93.13 85.8 86.3 84.8 81.8 76.14 90.29 87.6 87.8 86.7
25/08/2018 12:26:35 77.22 79.93 93.13 85.7 86.2 84.8 83.33 77.38 90.29 87.6 87.8 86.7
25/08/2018 12:26:36 78.11 78.81 93.13 85.7 86.2 84.8 79.79 76.75 90.29 87.6 87.8 86.7
25/08/2018 12:26:37 82.93 82.06 93.13 85.7 86.2 84.8 83.32 76.71 90.29 87.6 87.8 86.7
25/08/2018 12:26:38 81.14 83 93.13 85.7 86.2 84.8 81.9 77.14 90.29 87.6 87.8 86.7
25/08/2018 12:26:39 81.7 82.04 93.13 85.7 86.2 84.8 82.02 76.25 90.29 87.6 87.8 86.7
25/08/2018 12:26:40 83.14 83.08 92.31 85.7 86.2 84.8 83.92 77.53 90.29 87.6 87.8 86.7
25/08/2018 12:26:41 78.09 82.55 92.31 85.7 86.2 84.8 80.39 77.05 90.29 87.6 87.8 86.7
25/08/2018 12:26:42 81.93 81.59 92.31 85.7 86.2 84.8 83.76 77.06 90.29 87.6 87.8 86.7
25/08/2018 12:26:43 84.2 84.41 92.31 85.7 86.2 84.8 85.19 79.18 90.29 87.6 87.8 86.7
25/08/2018 12:26:44 78.97 82.7 92.31 85.7 86.2 84.8 81.4 77.86 90.29 87.6 87.8 86.7
25/08/2018 12:26:45 80.43 80.89 92.31 85.7 86.2 84.8 82.65 76.52 90.29 87.6 87.8 86.7
25/08/2018 12:26:46 79.93 80.77 92.31 85.7 86.2 84.8 84.1 77.6 89.6 87.6 87.8 86.7
25/08/2018 12:26:47 84.99 84.04 90.77 85.7 86.2 84.8 87.69 80.61 87.08 87.6 87.8 86.7
25/08/2018 12:26:48 84.16 84.58 90.77 85.7 86.2 84.8 86.26 81.12 86.18 87.6 87.8 86.7
25/08/2018 12:26:49 87.49 86.54 89.78 85.7 86.1 84.8 89.41 82.54 84.64 87.6 87.7 86.7
25/08/2018 12:26:50 83.52 86.7 88.27 85.7 86.1 84.8 87.35 82.96 83.5 87.6 87.6 86.7
25/08/2018 12:26:51 87.95 86.88 87.97 85.7 86.1 84.8 89.22 82.43 82.96 87.6 87.6 86.7
25/08/2018 12:26:52 87.56 87.73 87.95 85.8 86.1 84.8 89.62 83.4 83.4 87.6 87.6 86.7
25/08/2018 12:26:53 87.07 88.79 88.79 85.8 86.1 84.8 88.4 84.07 84.07 87.6 87.6 86.7
25/08/2018 12:26:54 80.32 86.79 88.79 85.8 86.1 84.8 82.99 82.31 84.07 87.6 87.6 86.7
25/08/2018 12:26:55 82.49 83.88 88.79 85.8 86.1 84.8 84.61 79.71 84.07 87.6 87.6 86.7
25/08/2018 12:26:56 83.12 83.79 88.79 85.8 86 84.8 85.7 79.47 84.07 87.6 87.6 86.7
25/08/2018 12:26:57 80.77 83.12 88.79 85.8 86.1 84.8 84.04 79.34 84.07 87.6 87.6 86.7
25/08/2018 12:26:58 81.35 81.83 88.79 85.8 86.1 84.8 84.21 78.49 84.07 87.6 87.6 86.7
25/08/2018 12:26:59 80.83 81.96 88.79 85.8 86 84.8 85.05 78.79 84.07 87.6 87.6 86.7
25/08/2018 12:27:00 81.03 81.41 88.79 85.8 86 84.8 84.9 78.77 84.07 87.6 87.6 86.7
25/08/2018 12:27:01 82.5 82.43 88.79 85.8 86 84.8 84.34 78.74 84.07 87.6 87.6 86.7
25/08/2018 12:27:02 82.32 82.7 88.79 85.8 86 84.8 84.75 78.86 84.07 87.6 87.6 86.7
25/08/2018 12:27:03 81.79 82.21 88.79 85.8 86 84.8 83.45 78.53 84.07 87.6 87.6 86.7
25/08/2018 12:27:04 82.04 82.22 88.79 85.8 86 84.8 84.04 78.11 84.07 87.6 87.6 86.7
25/08/2018 12:27:05 85.77 84.93 88.79 85.8 86 84.8 87.63 80.76 84.07 87.6 87.6 86.7
25/08/2018 12:27:06 84.31 85.15 88.79 85.8 86 84.8 86.68 81 84.07 87.6 87.6 86.7
25/08/2018 12:27:07 82.59 84.4 88.79 85.8 86 84.8 85.43 80.46 84.07 87.6 87.6 86.7
25/08/2018 12:27:08 83.76 84.22 88.79 85.8 86 84.8 85.29 79.92 84.07 87.6 87.6 86.7
25/08/2018 12:27:09 81.56 83.35 88.79 85.8 86 84.8 84.69 79.32 84.07 87.6 87.6 86.7
25/08/2018 12:27:10 82.17 82.8 88.79 85.8 86 84.8 85.25 79.38 84.07 87.6 87.6 86.7
25/08/2018 12:27:11 78.46 82.07 88.79 85.8 86 84.8 82.16 78.75 84.07 87.6 87.6 86.7
25/08/2018 12:27:12 80.32 80.41 88.79 85.8 86 84.8 83.62 77.44 84.07 87.6 87.6 86.7
25/08/2018 12:27:13 81.95 81.61 88.79 85.8 86 84.8 84.19 77.9 84.07 87.6 87.6 86.7
25/08/2018 12:27:14 84.22 83.4 88.79 85.8 86 84.8 86.68 79.68 84.07 87.6 87.6 86.7
25/08/2018 12:27:15 81.84 83.39 88.79 85.8 86 84.8 84.81 79.66 84.07 87.6 87.6 86.7
25/08/2018 12:27:16 81.97 82.84 88.79 85.8 86 84.8 84.08 79.28 84.07 87.6 87.6 86.7
25/08/2018 12:27:17 81.13 82.37 88.79 85.8 86 84.8 82.51 78.28 84.07 87.6 87.6 86.7
25/08/2018 12:27:18 84.21 83.47 88.79 85.8 86 84.8 85.47 78.61 84.07 87.6 87.6 86.7
25/08/2018 12:27:19 82.96 84.17 88.79 85.8 86 84.8 86.07 79.45 84.07 87.6 87.6 86.7
25/08/2018 12:27:20 89.01 88.31 88.79 85.8 86 84.8 90.55 83.68 84.07 87.6 87.6 86.7
25/08/2018 12:27:21 84.1 87.25 88.79 85.8 86.1 84.8 86.13 82.73 84.07 87.6 87.6 86.7
25/08/2018 12:27:22 85.55 86.03 88.79 85.8 86.1 84.8 87 81.46 84.07 87.6 87.6 86.7
25/08/2018 12:27:23 81.3 85.91 88.31 85.8 86 84.8 84.93 81.44 83.68 87.6 87.6 86.7
25/08/2018 12:27:24 83.68 83.93 88.31 85.8 86 84.8 85.84 79.97 83.68 87.6 87.6 86.7
25/08/2018 12:27:25 82.48 83.89 88.31 85.8 86 84.8 85.15 79.91 83.68 87.6 87.6 86.7
25/08/2018 12:27:26 81.29 83.19 88.31 85.8 86 84.8 85.06 79.5 83.68 87.6 87.6 86.7
25/08/2018 12:27:27 77.36 82.21 88.31 85.8 86 84.8 82.23 79.14 83.68 87.6 87.6 86.7
25/08/2018 12:27:28 80.12 80.09 88.31 85.8 86 84.8 84.07 77.8 83.68 87.6 87.6 86.7
25/08/2018 12:27:29 81.27 81.04 88.31 85.8 86 84.8 83.82 77.8 83.68 87.6 87.6 86.7
25/08/2018 12:27:30 82.43 82.27 88.31 85.8 86 84.8 85.27 79.02 83.68 87.6 87.6 86.7
25/08/2018 12:27:31 82.31 82.35 88.31 85.8 86 84.8 84.26 78.57 83.68 87.6 87.6 86.7
25/08/2018 12:27:32 84.12 83.88 88.31 85.8 86 84.8 85.19 79.03 83.68 87.6 87.6 86.7
25/08/2018 12:27:33 84.55 84.44 88.31 85.8 86 84.8 87.35 80.47 83.68 87.6 87.6 86.7
25/08/2018 12:27:34 80.08 84.33 88.31 85.8 86 84.8 84.03 80.46 83.68 87.6 87.6 86.7
25/08/2018 12:27:35 84.37 83.96 88.31 85.8 86 84.8 86.48 80.15 83.68 87.6 87.6 86.7
25/08/2018 12:27:36 82.21 83.84 88.31 85.8 86 84.8 84.73 80.03 83.68 87.6 87.6 86.7
25/08/2018 12:27:37 84.06 83.66 88.31 85.8 86 84.8 86.49 79.91 83.68 87.6 87.6 86.7
25/08/2018 12:27:38 84.07 84.24 88.31 85.8 86 84.8 86.87 80.74 83.68 87.6 87.6 86.7
25/08/2018 12:27:39 82.18 84.21 88.31 85.8 86 84.8 85.06 80.69 83.68 87.6 87.6 86.7
25/08/2018 12:27:40 86.82 86.5 88.31 85.8 86 84.8 88.41 82.16 83.68 87.6 87.6 86.7
25/08/2018 12:27:41 83.2 85.19 88.31 85.9 86 84.8 85.1 80.9 83.68 87.6 87.6 86.7
25/08/2018 12:27:42 83.93 84.14 88.31 85.9 86 84.8 87.71 81.03 83.68 87.6 87.6 86.7
25/08/2018 12:27:43 84.05 84.49 88.31 85.8 86 84.8 86.81 81.16 83.68 87.6 87.6 86.7
25/08/2018 12:27:44 82.73 83.96 88.31 85.9 86 84.8 85.19 80.7 83.68 87.6 87.6 86.7
25/08/2018 12:27:45 83.5 83.97 88.31 85.9 86 84.8 86.04 80.04 83.68 87.6 87.6 86.7
25/08/2018 12:27:46 85.23 85.05 88.31 85.9 86 84.8 86.87 80.71 83.68 87.7 87.6 86.7
25/08/2018 12:27:47 84.09 85.03 88.31 85.9 86 84.8 87.13 81.15 83.68 87.7 87.6 86.7
25/08/2018 12:27:48 82.58 84.69 88.31 85.8 86 84.8 85.8 81.16 83.68 87.6 87.6 86.7
25/08/2018 12:27:49 82.74 83.91 88.31 85.8 86 84.8 85.28 80.27 83.68 87.6 87.6 86.7
25/08/2018 12:27:50 81 82.73 87.25 85.8 86 84.8 83.71 79.34 82.73 87.6 87.6 86.7
25/08/2018 12:27:51 85.23 84.41 86.5 85.8 86 84.8 86.55 79.83 82.16 87.6 87.6 86.7
25/08/2018 12:27:52 86.76 86.27 86.5 85.8 86 84.8 88.96 82.19 82.19 87.6 87.6 86.7
25/08/2018 12:27:53 86.21 86.91 86.91 85.8 86 84.8 88.38 82.71 82.71 87.6 87.6 86.7
25/08/2018 12:27:54 82.76 86.15 86.91 85.7 86 84.8 85.25 82.11 82.71 87.6 87.6 86.7
25/08/2018 12:27:55 84.18 84.52 86.91 85.7 86 84.8 86.25 80.57 82.71 87.6 87.6 86.7
25/08/2018 12:27:56 87.97 86.97 86.97 85.7 86 84.8 89.31 82.27 82.71 87.6 87.6 86.7
25/08/2018 12:27:57 86.16 87.58 87.58 85.7 86 84.8 88.1 82.83 82.83 87.6 87.6 86.7
25/08/2018 12:27:58 81.52 86.11 87.58 85.7 86 84.8 85.15 81.76 82.83 87.6 87.6 86.7
25/08/2018 12:27:59 81.52 83.73 87.58 85.7 86 84.8 85.07 80.19 82.83 87.6 87.6 86.7
25/08/2018 12:28:00 82.15 82.62 87.58 85.7 86 84.8 85.34 79.46 82.83 87.6 87.6 86.7
25/08/2018 12:28:01 85.43 84.51 87.58 85.7 86 84.8 87.42 80.67 82.83 87.6 87.6 86.7
25/08/2018 12:28:02 85.46 85.48 87.58 85.7 86 84.8 86.7 81.12 82.83 87.6 87.6 86.7
25/08/2018 12:28:03 81.86 84.87 87.58 85.7 86 84.8 85.29 80.37 82.83 87.6 87.6 86.7
25/08/2018 12:28:04 82 83.13 87.58 85.7 86 84.8 84.99 79.53 82.83 87.6 87.6 86.7
25/08/2018 12:28:05 85.09 84.39 87.58 85.7 86 84.8 87.25 80.42 82.83 87.6 87.6 86.7
25/08/2018 12:28:06 84.34 84.62 87.58 85.7 86 84.8 86.94 80.71 82.83 87.6 87.6 86.7
25/08/2018 12:28:07 83.04 84.34 87.58 85.7 86 84.8 86.39 80.59 82.83 87.6 87.6 86.7
25/08/2018 12:28:08 85.1 85.06 87.58 85.7 86 84.8 87.04 80.91 82.83 87.6 87.6 86.7
25/08/2018 12:28:09 82.61 84.53 87.58 85.7 86 84.8 86.14 80.72 82.83 87.6 87.6 86.7
25/08/2018 12:28:10 81 83.63 87.58 85.7 86 84.8 84.99 80.49 82.83 87.6 87.6 86.7
25/08/2018 12:28:11 79.8 82.19 87.58 85.7 86 84.8 84.8 79.5 82.83 87.6 87.6 86.7
25/08/2018 12:28:12 104.57 103.53 103.53 86.7 86.3 84.9 102.55 95.34 95.34 88 87.7 86.8
25/08/2018 12:28:13 83.8 102.46 103.53 86.7 86.3 84.9 86.01 94.28 95.34 88 87.7 86.8
25/08/2018 12:28:14 83.84 98.31 103.53 86.7 86.3 84.9 86.31 90.29 95.34 88 87.7 86.8
25/08/2018 12:28:15 80.19 94.3 103.53 86.7 86.3 84.9 84.63 86.67 95.34 88 87.7 86.8
25/08/2018 12:28:16 89.17 90.35 103.53 86.7 86.3 84.9 91.8 85.25 95.34 88 87.7 86.8
25/08/2018 12:28:17 88.25 89.94 103.53 86.7 86.3 84.9 91.27 85.64 95.34 88 87.7 86.8
25/08/2018 12:28:18 82.87 88.76 103.53 86.7 86.3 84.9 85.77 84.93 95.34 88 87.7 86.8
25/08/2018 12:28:19 78.02 85.9 103.53 86.7 86.3 84.9 81.45 82.22 95.34 88 87.7 86.8
25/08/2018 12:28:20 80.42 82.59 103.53 86.7 86.3 84.9 83.76 79.17 95.34 88 87.7 86.8
25/08/2018 12:28:21 84.81 83.98 103.53 86.7 86.3 84.9 88.46 81.43 95.34 88 87.7 86.8
25/08/2018 12:28:22 83.84 84.41 103.53 86.6 86.3 84.9 95.67 89.05 95.34 88.1 87.8 86.8
25/08/2018 12:28:23 83.11 83.82 103.53 86.6 86.3 84.9 86.43 87.75 95.34 88.1 87.8 86.8
25/08/2018 12:28:24 83.42 83.63 103.53 86.6 86.3 84.9 86.64 84.6 95.34 88.1 87.8 86.8
25/08/2018 12:28:25 84.09 84.47 103.53 86.6 86.3 84.9 86.61 82.68 95.34 88.1 87.8 86.8
25/08/2018 12:28:26 83.36 83.84 103.53 86.6 86.3 84.9 86.17 81.22 95.34 88.1 87.8 86.8
25/08/2018 12:28:27 81.31 83.37 103.53 86.6 86.3 84.9 84.71 80.43 95.34 88 87.8 86.8
25/08/2018 12:28:28 92.57 91.46 103.53 86.7 86.4 84.9 93.33 86.18 95.34 88.1 87.8 86.8
25/08/2018 12:28:29 82.47 90.57 103.53 86.6 86.4 84.9 84.27 85.34 95.34 88.1 87.8 86.8
25/08/2018 12:28:30 80.61 87.24 103.53 86.6 86.4 84.9 84.44 82.35 95.34 88.1 87.8 86.8
25/08/2018 12:28:31 81.89 84.31 103.53 86.6 86.4 84.9 84.13 80.03 95.34 88.1 87.8 86.8
25/08/2018 12:28:32 79.98 82.81 103.53 86.6 86.4 84.9 83.91 78.77 95.34 88.1 87.8 86.8
25/08/2018 12:28:33 80.63 81.55 103.53 86.6 86.4 84.9 82.81 78.29 95.34 88.1 87.8 86.8
25/08/2018 12:28:34 74.8 80.83 103.53 86.6 86.4 84.9 80.36 77.13 95.34 88.1 87.8 86.8
25/08/2018 12:28:35 76.71 78.12 103.53 86.6 86.4 84.9 82.62 76.44 95.34 88 87.8 86.8
25/08/2018 12:28:36 78.58 78.48 103.53 86.6 86.4 84.9 82.97 76.71 95.34 88 87.8 86.8
25/08/2018 12:28:37 81.77 80.87 103.53 86.6 86.4 84.9 85.35 78.48 95.34 88 87.8 86.8
25/08/2018 12:28:38 77.68 80.89 103.53 86.6 86.4 84.9 81.34 78.47 95.34 88 87.8 86.8
25/08/2018 12:28:39 79.99 79.65 103.53 86.6 86.4 84.9 83.45 77.06 95.34 88 87.8 86.8
25/08/2018 12:28:40 78.44 79.76 103.53 86.6 86.3 84.9 81.64 77.16 95.34 88 87.8 86.8
25/08/2018 12:28:41 80.21 80.14 103.53 86.6 86.3 84.9 83.09 76.84 95.34 88 87.8 86.8
25/08/2018 12:28:42 79.59 80.14 102.46 86.6 86.3 84.9 83.56 77.36 94.28 88 87.8 86.8
25/08/2018 12:28:43 85.03 84.44 98.31 86.6 86.3 84.9 86.45 79.68 90.29 88 87.7 86.8
25/08/2018 12:28:44 81.98 83.51 94.3 86.6 86.3 84.9 84.27 79.38 89.05 88 87.7 86.8
25/08/2018 12:28:45 85.99 85.66 91.46 86.6 86.3 84.9 86.61 80.32 89.05 88 87.7 86.8
25/08/2018 12:28:46 80.92 84.53 91.46 86.6 86.3 84.9 83.72 79.46 89.05 88 87.7 86.8
25/08/2018 12:28:47 80.23 82.54 91.46 86.6 86.3 84.9 82.33 78.23 89.05 88 87.7 86.8
25/08/2018 12:28:48 79.12 81.55 91.46 86.6 86.3 84.9 83.53 77.66 89.05 88 87.7 86.8
25/08/2018 12:28:49 79.43 80.24 91.46 86.6 86.3 84.9 83.02 77.37 89.05 88 87.7 86.8
25/08/2018 12:28:50 81.1 81.02 91.46 86.6 86.3 84.9 84.3 77.99 89.05 88 87.7 86.8
25/08/2018 12:28:51 82.42 82.13 91.46 86.6 86.3 84.9 85.46 79.15 89.05 88 87.7 86.8
25/08/2018 12:28:52 84.46 83.99 91.46 86.6 86.3 84.9 86.28 80 87.75 88 87.7 86.8
25/08/2018 12:28:53 84.17 84.4 91.46 86.6 86.3 84.9 85.96 80.11 86.18 88 87.7 86.8
25/08/2018 12:28:54 81.47 84.55 91.46 86.6 86.3 84.9 84.68 80.24 86.18 88 87.7 86.8
25/08/2018 12:28:55 77.22 82.77 91.46 86.6 86.3 84.9 81.83 79.14 86.18 88 87.7 86.8
25/08/2018 12:28:56 82.53 82.43 91.46 86.5 86.3 84.9 84.43 78.27 86.18 88 87.7 86.8
25/08/2018 12:28:57 78.79 82.43 91.46 86.5 86.3 84.9 81.77 78.28 86.18 88 87.7 86.8
25/08/2018 12:28:58 81.03 81.55 90.57 86.5 86.3 84.9 82.52 77.02 85.34 88 87.7 86.8
25/08/2018 12:28:59 83.58 83.36 87.24 86.5 86.3 84.9 84.47 78.13 82.35 88 87.7 86.8
25/08/2018 12:29:00 78.4 82.34 85.66 86.5 86.3 84.9 82.83 77.48 80.32 87.9 87.7 86.8
25/08/2018 12:29:01 82.65 81.96 85.66 86.4 86.3 84.9 85.11 78.49 80.32 87.9 87.7 86.8
25/08/2018 12:29:02 84.95 84.09 85.66 86.4 86.3 84.9 86.58 79.75 80.32 87.9 87.7 86.8
25/08/2018 12:29:03 82.79 84.41 85.66 86.4 86.3 84.9 84.42 79.78 80.32 87.9 87.7 86.8
25/08/2018 12:29:04 84.51 84.98 85.66 86.4 86.3 84.9 85.51 79.93 80.32 87.9 87.7 86.8
25/08/2018 12:29:05 83.14 83.74 85.66 86.4 86.3 84.9 85.14 79.31 80.32 87.9 87.7 86.8
25/08/2018 12:29:06 82.04 83.19 85.66 86.4 86.3 84.9 83.91 78.64 80.32 87.9 87.7 86.8
25/08/2018 12:29:07 81.84 82.66 85.66 86.4 86.3 84.9 84.44 78.3 80.32 87.9 87.7 86.8
25/08/2018 12:29:08 78.9 82.29 85.66 86.4 86.3 84.9 82.6 78.44 80.32 87.9 87.7 86.8
25/08/2018 12:29:09 79.75 80.26 85.66 86.4 86.2 84.9 82.3 77.03 80.32 87.9 87.7 86.8
25/08/2018 12:29:10 83.14 82.45 85.66 86.4 86.2 84.9 85.64 78.73 80.32 87.9 87.7 86.8
25/08/2018 12:29:11 83.68 83.41 85.66 86.4 86.2 84.9 84.69 78.84 80.32 87.9 87.7 86.8
25/08/2018 12:29:12 80.5 83.25 85.66 86.4 86.2 84.9 82.45 78.56 80.32 87.9 87.7 86.8
25/08/2018 12:29:13 78.85 81.7 85.66 86.4 86.2 84.9 82.5 77.35 80.32 87.9 87.7 86.8
25/08/2018 12:29:14 80.33 80.84 85.66 86.4 86.2 84.9 82.66 76.78 80.32 87.9 87.7 86.8
25/08/2018 12:29:15 80.57 80.78 84.98 86.4 86.2 84.9 83.37 77.3 80.24 87.9 87.7 86.8
25/08/2018 12:29:16 83.09 82.85 84.98 86.4 86.2 84.9 85.05 78.55 80.24 87.9 87.7 86.8
25/08/2018 12:29:17 80.46 82.2 84.98 86.4 86.2 84.9 83.99 78.4 80.24 87.9 87.7 86.8
25/08/2018 12:29:18 80.6 81.4 84.98 86.4 86.2 84.9 84.65 78.47 80.24 87.9 87.7 86.8
25/08/2018 12:29:19 78.29 80.68 84.98 86.4 86.2 84.9 81.73 78.16 80.24 87.8 87.7 86.8
25/08/2018 12:29:20 78.85 79.67 84.98 86.4 86.2 84.9 82.32 76.89 80.24 87.8 87.7 86.8
25/08/2018 12:29:21 77.82 79.29 84.98 86.4 86.2 84.9 83.02 76.82 80.24 87.8 87.7 86.8
25/08/2018 12:29:22 74.56 78.18 84.98 86.4 86.2 84.9 80.9 76.56 80.24 87.8 87.7 86.8
25/08/2018 12:29:23 78.43 78.08 84.98 86.4 86.2 84.9 81.97 76.02 80.24 87.8 87.7 86.8
25/08/2018 12:29:24 78.57 78.52 84.98 86.4 86.2 84.9 82.47 76.34 79.93 87.8 87.7 86.8
25/08/2018 12:29:25 82.01 81.29 84.98 86.4 86.2 84.9 83.9 77.39 79.93 87.8 87.7 86.8
25/08/2018 12:29:26 91.99 90.59 90.59 86.4 86.2 84.9 92.2 84.71 84.71 87.8 87.7 86.8
25/08/2018 12:29:27 87.22 90.39 90.59 86.4 86.2 84.9 87.88 84.53 84.71 87.9 87.7 86.8
25/08/2018 12:29:28 89.94 90.55 90.59 86.4 86.2 84.9 90.27 84.63 84.71 87.9 87.7 86.8
25/08/2018 12:29:29 81.07 89.27 90.59 86.4 86.2 84.9 83.25 83.5 84.71 87.9 87.7 86.8
25/08/2018 12:29:30 83.47 86.15 90.59 86.4 86.2 84.9 85.48 80.84 84.71 87.9 87.7 86.8
25/08/2018 12:29:31 84.3 85 90.59 86.4 86.2 84.9 85.74 80.08 84.71 87.9 87.7 86.8
25/08/2018 12:29:32 81.45 84.16 90.59 86.4 86.2 84.9 84.22 79.45 84.71 87.8 87.7 86.8
25/08/2018 12:29:33 81.41 82.6 90.59 86.4 86.2 84.9 84.23 78.7 84.71 87.8 87.7 86.8
25/08/2018 12:29:34 84.16 84.13 90.59 86.4 86.2 84.9 87.44 80.98 84.71 87.8 87.7 86.8
25/08/2018 12:29:35 80.29 83.28 90.59 86.4 86.2 84.9 83.84 80.28 84.71 87.8 87.7 86.7
25/08/2018 12:29:36 83.62 83.16 90.59 86.4 86.2 84.9 85.67 79.32 84.71 87.8 87.7 86.7
25/08/2018 12:29:37 79.29 82.87 90.59 86.4 86.2 84.9 82.8 79.21 84.71 87.8 87.7 86.7
25/08/2018 12:29:38 81.69 81.76 90.59 86.4 86.2 84.9 84.35 78.22 84.71 87.8 87.7 86.7
25/08/2018 12:29:39 82.59 82.69 90.59 86.4 86.2 84.9 85.06 78.88 84.71 87.8 87.7 86.7
25/08/2018 12:29:40 80.64 82.08 90.59 86.4 86.2 84.9 83.26 78.48 84.71 87.8 87.7 86.7
25/08/2018 12:29:41 82.68 82.36 90.59 86.3 86.2 84.9 84.78 78.45 84.71 87.8 87.7 86.7
25/08/2018 12:29:42 84.65 84.05 90.59 86.3 86.2 84.9 86.34 79.75 84.71 87.8 87.7 86.7
25/08/2018 12:29:43 84.02 84.56 90.59 86.3 86.2 84.9 85.7 80.14 84.71 87.8 87.7 86.7
25/08/2018 12:29:44 82.13 83.86 90.59 86.3 86.2 84.9 85.31 79.58 84.71 87.8 87.7 86.7
25/08/2018 12:29:45 80.76 82.8 90.59 86.3 86.2 84.9 84.05 79.16 84.71 87.8 87.7 86.7
25/08/2018 12:29:46 80.65 81.57 90.59 86.3 86.2 84.9 83.29 78.32 84.71 87.8 87.7 86.7
25/08/2018 12:29:47 83.44 82.85 90.59 86.3 86.2 84.9 85.4 78.85 84.71 87.8 87.7 86.7
25/08/2018 12:29:48 82.17 83.4 90.59 86.3 86.2 84.9 84.61 79.35 84.71 87.8 87.7 86.7
25/08/2018 12:29:49 91.37 90.75 90.75 86.3 86.2 84.9 91.59 84.88 84.88 87.8 87.7 86.7
25/08/2018 12:29:50 90.93 91.85 91.85 86.4 86.2 84.9 91.22 86.01 86.01 87.8 87.7 86.7
25/08/2018 12:29:51 86.53 90.8 91.85 86.4 86.2 84.9 87.8 84.79 86.01 87.8 87.7 86.7
25/08/2018 12:29:52 91.1 90.77 91.85 86.4 86.3 84.9 92.29 85.57 86.01 87.9 87.7 86.8
25/08/2018 12:29:53 92.38 92.55 92.55 86.5 86.3 84.9 93.05 87.04 87.04 87.9 87.7 86.8
25/08/2018 12:29:54 101.51 100.84 100.84 86.8 86.4 85 101.49 94.71 94.71 88.1 87.8 86.8
25/08/2018 12:29:55 84.58 98.53 100.84 86.8 86.4 85 87.42 92.38 94.71 88.1 87.8 86.8
25/08/2018 12:29:56 82.25 94.61 100.84 86.8 86.4 85 84.98 88.74 94.71 88.1 87.8 86.8
25/08/2018 12:29:57 84.79 90.77 100.84 86.8 86.4 85 87.1 85.17 94.71 88.1 87.8 86.8
25/08/2018 12:29:58 78.96 87.94 100.84 86.7 86.4 85 83.89 82.88 94.71 88.1 87.8 86.8
25/08/2018 12:29:59 80.6 84.58 100.84 86.7 86.4 85 85.2 80.51 94.71 88.1 87.8 86.8
25/08/2018 12:30:00 80.78 82.85 100.84 86.7 86.4 85 83.74 79.8 94.71 88.1 87.8 86.8
25/08/2018 12:30:01 87.22 85.99 100.84 86.7 86.4 85 88.19 81.09 94.71 88.1 87.8 86.8
25/08/2018 12:30:02 83.53 86.12 100.84 86.7 86.4 85 85.46 81 94.71 88 87.8 86.8
25/08/2018 12:30:03 89.42 89.25 100.84 86.7 86.4 85 89.69 83.45 94.71 88.1 87.8 86.8
25/08/2018 12:30:04 96.59 96.1 100.84 86.8 86.5 85 96.78 90.14 94.71 88.2 87.8 86.8
25/08/2018 12:30:05 77.6 94.47 100.84 86.8 86.5 85 80.04 88.49 94.71 88.1 87.8 86.8
25/08/2018 12:30:06 74.73 90.35 100.84 86.8 86.5 85 77.42 84.46 94.71 88.1 87.8 86.8
25/08/2018 12:30:07 73.28 86.31 100.84 86.8 86.4 85 77.24 80.56 94.71 88.1 87.8 86.8
25/08/2018 12:30:08 74.07 82.39 100.84 86.8 86.4 85 77.39 77.09 94.71 88.1 87.8 86.8
25/08/2018 12:30:09 79.69 80.13 100.84 86.8 86.4 85 80.88 75.07 94.71 88.1 87.8 86.8
25/08/2018 12:30:10 87.45 86.98 100.84 86.8 86.4 85 87.85 81.05 94.71 88.1 87.8 86.8
25/08/2018 12:30:11 85.17 87.53 100.84 86.8 86.4 85 86.02 81.66 94.71 88.1 87.8 86.8
25/08/2018 12:30:12 89.82 89.43 100.84 86.8 86.5 85 90.07 83.54 94.71 88.1 87.8 86.8
25/08/2018 12:30:13 81.06 88.89 100.84 86.8 86.5 85 82.16 83 94.71 88.1 87.8 86.8
25/08/2018 12:30:14 77.53 85.64 100.84 86.8 86.5 85 80.29 79.94 94.71 88.1 87.8 86.8
25/08/2018 12:30:15 80.81 82.37 100.84 86.7 86.5 85 82.99 77.25 94.71 88 87.8 86.8
25/08/2018 12:30:16 78.55 81.51 100.84 86.7 86.4 85 80.52 77.07 94.71 88 87.8 86.8
25/08/2018 12:30:17 75.37 79.71 100.84 86.7 86.4 85 77.36 75.28 94.71 88 87.8 86.8
25/08/2018 12:30:18 78.97 79.05 100.84 86.7 86.4 85 80.79 74.54 94.71 87.8 87.8 86.8
25/08/2018 12:30:19 78.63 78.8 100.84 86.7 86.4 85 80.59 74.56 94.71 87.8 87.8 86.8
25/08/2018 12:30:20 80.63 80.12 100.84 86.7 86.4 85 81.99 75.46 94.71 87.8 87.8 86.8
25/08/2018 12:30:21 82.47 81.85 100.84 86.7 86.4 85 83.77 77.05 94.71 87.8 87.8 86.8
25/08/2018 12:30:22 83.69 83.59 100.84 86.7 86.4 85 85.4 79.05 94.71 87.8 87.8 86.8
25/08/2018 12:30:23 84.25 84.55 100.84 86.7 86.4 85 85.32 79.82 94.71 87.8 87.8 86.8
25/08/2018 12:30:24 82.7 84.34 98.53 86.6 86.4 85 85.74 79.41 92.38 87.8 87.8 86.8
25/08/2018 12:30:25 89.55 88.41 96.1 86.7 86.4 85 90.8 83.56 90.14 87.8 87.8 86.8
25/08/2018 12:30:26 88.73 88.59 96.1 86.7 86.4 85 89.84 83.61 90.14 87.8 87.8 86.8
25/08/2018 12:30:27 87.69 88.76 96.1 86.7 86.5 85 88.54 83.62 90.14 87.8 87.8 86.8
25/08/2018 12:30:28 72.84 88.12 96.1 86.7 86.5 85 75.57 82.87 90.14 87.8 87.8 86.8
25/08/2018 12:30:29 73.99 84.05 96.1 86.7 86.4 85 77.49 78.89 90.14 87.8 87.8 86.8
25/08/2018 12:30:30 76.89 80.46 96.1 86.7 86.4 85 77.9 75.74 90.14 87.8 87.8 86.8
25/08/2018 12:30:31 87.14 85.8 96.1 86.7 86.4 85 87.88 80.24 90.14 87.8 87.8 86.8
25/08/2018 12:30:32 83.84 85.02 96.1 86.7 86.4 85 84.78 79.6 90.14 87.8 87.8 86.8
25/08/2018 12:30:33 82.8 84.1 96.1 86.7 86.4 85 83.76 78.78 90.14 87.8 87.8 86.8
25/08/2018 12:30:34 92.11 90.3 94.47 86.7 86.5 85 92.59 84.55 88.49 87.8 87.8 86.8
25/08/2018 12:30:35 93.46 93.17 93.17 86.7 86.5 85 93.44 87.06 87.06 87.8 87.9 86.8
25/08/2018 12:30:36 83.59 91.68 93.17 86.7 86.5 85 84.24 85.54 87.06 87.8 87.9 86.8
25/08/2018 12:30:37 83.65 88.36 93.17 86.7 86.5 85 84.43 82.38 87.06 87.8 87.9 86.8
25/08/2018 12:30:38 85.81 86.96 93.17 86.7 86.5 85 86.93 81.49 87.06 87.8 87.9 86.8
25/08/2018 12:30:39 84.17 85.94 93.17 86.7 86.5 85 86.48 80.75 87.06 87.8 87.9 86.8
25/08/2018 12:30:40 91.11 90.01 93.17 86.8 86.5 85 91.21 84.06 87.06 87.8 87.9 86.8
25/08/2018 12:30:41 82.81 89.79 93.17 86.7 86.5 85 85.08 83.89 87.06 87.8 87.9 86.8
25/08/2018 12:30:42 84.4 86.86 93.17 86.7 86.5 85 85.06 81.47 87.06 87.8 87.9 86.8
25/08/2018 12:30:43 93.17 91.81 93.17 86.8 86.5 85 93 85.53 87.06 87.9 87.9 86.8
25/08/2018 12:30:44 86.52 91.79 93.17 86.8 86.4 85 87.04 85.5 87.06 87.8 87.8 86.8
25/08/2018 12:30:45 89.13 89.74 93.17 86.7 86.4 85 88.8 83.29 87.06 87.8 87.8 86.8
25/08/2018 12:30:46 87.04 89.74 93.17 86.8 86.4 85 87.45 83.3 87.06 87.8 87.8 86.8
25/08/2018 12:30:47 83.46 88.25 93.17 86.7 86.4 85 84.33 82.12 87.06 87.8 87.8 86.8
25/08/2018 12:30:48 80.57 85.94 93.17 86.7 86.4 85 82.49 80.15 87.06 87.8 87.8 86.8
25/08/2018 12:30:49 81.76 83.58 93.17 86.7 86.4 85 83.34 78.43 87.06 87.8 87.8 86.8
25/08/2018 12:30:50 79.97 82.58 93.17 86.7 86.4 85 81.67 77.73 87.06 87.8 87.8 86.8
25/08/2018 12:30:51 82.56 82.95 93.17 86.7 86.4 85 83.5 77.39 87.06 87.8 87.8 86.8
25/08/2018 12:30:52 79.5 81.49 93.17 86.7 86.4 85 81 76.63 87.06 87.8 87.8 86.8
25/08/2018 12:30:53 83.1 82.49 93.17 86.7 86.4 85 83.56 76.94 87.06 87.8 87.8 86.8
25/08/2018 12:30:54 82.38 82.54 93.17 86.7 86.4 85 83.02 77.08 87.06 87.8 87.8 86.8
25/08/2018 12:30:55 78.88 82.57 93.17 86.7 86.4 85 84.73 79.03 87.06 87.8 87.8 86.8
25/08/2018 12:30:56 92.3 91.06 93.17 86.8 86.4 85 92.04 84.8 87.06 87.8 87.8 86.8
25/08/2018 12:30:57 90.49 91.1 93.17 86.8 86.4 85 91.17 85.24 87.06 87.8 87.8 86.8
25/08/2018 12:30:58 83.69 90.45 93.17 86.8 86.4 85 84.53 84.73 87.06 87.8 87.8 86.8
25/08/2018 12:30:59 79.08 87.7 93.17 86.8 86.4 85 80.39 82.04 87.06 87.8 87.8 86.8
25/08/2018 12:31:00 83.09 84.2 93.17 86.8 86.4 85 85.36 79.76 87.06 87.8 87.8 86.8
25/08/2018 12:31:01 90.09 89.31 93.17 86.8 86.4 85 91.45 84.62 87.06 87.8 87.8 86.8
25/08/2018 12:31:02 90.77 91.17 93.17 86.8 86.4 85 91.24 85.73 87.06 87.8 87.8 86.8
25/08/2018 12:31:03 77.28 89.2 93.17 86.8 86.4 85 80.34 83.77 87.06 87.8 87.8 86.8
25/08/2018 12:31:04 78.95 85.37 93.17 86.8 86.4 85 82.46 80.24 87.06 87.8 87.8 86.8
25/08/2018 12:31:05 77.81 82.68 91.81 86.7 86.4 85 80.55 78.38 85.73 87.8 87.8 86.8
25/08/2018 12:31:06 82.26 81.78 91.81 86.7 86.4 85 84.25 77.61 85.73 87.7 87.8 86.8
25/08/2018 12:31:07 88.84 87.55 91.81 86.7 86.4 85 89.59 82.24 85.73 87.7 87.8 86.8
25/08/2018 12:31:08 86.26 87.28 91.81 86.7 86.4 85 87.39 81.94 85.73 87.7 87.8 86.8
25/08/2018 12:31:09 90.59 90.09 91.81 86.6 86.4 85 91.09 84.44 85.73 87.7 87.8 86.8
25/08/2018 12:31:10 88.77 89.67 91.81 86.6 86.4 85 89.38 84.02 85.73 87.6 87.8 86.8
25/08/2018 12:31:11 89.35 89.69 91.81 86.6 86.4 85 89.98 84.08 85.73 87.7 87.8 86.8
25/08/2018 12:31:12 90.42 90.81 91.81 86.7 86.4 85 91.54 85.15 85.73 87.7 87.8 86.8
25/08/2018 12:31:13 91.24 91.41 91.79 86.7 86.4 85 92.88 86.6 86.6 87.7 87.9 86.8
25/08/2018 12:31:14 91.4 91.69 91.69 86.7 86.4 85 92.56 86.75 86.75 87.7 87.9 86.8
25/08/2018 12:31:15 82.84 90.72 91.69 86.6 86.4 85 85.81 85.77 86.75 87.7 87.8 86.8
25/08/2018 12:31:16 86.83 87.47 91.69 86.6 86.4 85 88.49 82.73 86.75 87.6 87.8 86.8
25/08/2018 12:31:17 88.98 88.91 91.69 86.6 86.4 85 89.55 83.67 86.75 87.5 87.8 86.8
25/08/2018 12:31:18 91.02 90.52 91.69 86.6 86.4 85 91.21 84.68 86.75 87.6 87.8 86.8
25/08/2018 12:31:19 88.9 90.16 91.69 86.6 86.4 85 89.09 84.31 86.75 87.5 87.9 86.8
25/08/2018 12:31:20 89.67 90.47 91.69 86.6 86.4 85.1 90.17 84.58 86.75 87.6 87.9 86.8
25/08/2018 12:31:21 91.11 91.05 91.69 86.7 86.4 85.1 91.39 85.14 86.75 87.6 87.9 86.8
25/08/2018 12:31:22 89.85 91.15 91.69 86.7 86.4 85.1 90.13 85.16 86.75 87.6 87.9 86.8
25/08/2018 12:31:23 84.33 89.58 91.69 86.7 86.4 85.1 85.65 83.76 86.75 87.6 87.9 86.8
25/08/2018 12:31:24 84.87 87.18 91.69 86.7 86.4 85.1 86.11 81.7 86.75 87.6 87.9 86.8
25/08/2018 12:31:25 88.02 87.89 91.69 86.7 86.4 85.1 88.94 82.48 86.75 87.6 87.9 86.8
25/08/2018 12:31:26 86.26 87.84 91.69 86.7 86.4 85.1 87.53 82.45 86.75 87.6 87.9 86.8
25/08/2018 12:31:27 86.59 87.5 91.69 86.7 86.4 85.1 87.93 82.15 86.75 87.6 87.9 86.8
25/08/2018 12:31:28 85.23 87.16 91.69 86.7 86.4 85.1 86.53 82.2 86.75 87.6 87.9 86.8
25/08/2018 12:31:29 90.08 88.98 91.69 86.7 86.4 85.1 90.81 83.61 86.75 87.6 87.9 86.8
25/08/2018 12:31:30 86.24 88.79 91.69 86.7 86.4 85.1 87.57 83.47 86.75 87.7 87.9 86.8
25/08/2018 12:31:31 84.51 87.66 91.69 86.8 86.4 85.1 85.32 82.38 86.75 87.7 87.9 86.8
25/08/2018 12:31:32 85.07 85.56 91.69 86.8 86.4 85.1 85.72 80.26 86.75 87.7 87.9 86.8
25/08/2018 12:31:33 86.45 86.16 91.69 86.8 86.4 85.1 87.32 80.81 86.75 87.7 87.9 86.9
25/08/2018 12:31:34 84.32 86.4 91.69 86.8 86.4 85.1 85.75 80.96 86.75 87.7 87.9 86.9
25/08/2018 12:31:35 87.45 87.22 91.69 86.8 86.4 85.1 88.32 81.86 86.75 87.7 87.9 86.9
25/08/2018 12:31:36 88.6 88.31 91.69 86.8 86.5 85.1 89.4 82.88 86.75 87.7 87.9 86.9
25/08/2018 12:31:37 88.58 89.07 91.69 86.8 86.5 85.1 89.96 84.07 86.75 87.7 87.9 86.9
25/08/2018 12:31:38 84.7 88.34 91.69 86.8 86.5 85.1 86.25 83.39 86.75 87.7 87.9 86.9
25/08/2018 12:31:39 91.82 91.24 91.69 86.9 86.5 85.1 92.34 85.59 86.75 87.8 87.9 86.9
25/08/2018 12:31:40 91.13 90.81 91.69 86.9 86.5 85.1 92.05 85.56 86.75 87.8 87.9 86.9
25/08/2018 12:31:41 90.03 91.08 91.69 86.9 86.5 85.1 90.62 85.49 86.75 87.8 87.9 86.9
25/08/2018 12:31:42 86.07 90.06 91.69 86.9 86.5 85.1 86.96 84.56 86.75 87.8 87.9 86.9
25/08/2018 12:31:43 86.2 88.11 91.69 86.9 86.5 85.1 87.1 82.62 86.75 87.8 87.9 86.9
25/08/2018 12:31:44 88.65 88.54 91.24 87 86.5 85.1 89.02 82.82 85.77 87.9 87.9 86.9
25/08/2018 12:31:45 83.33 87.94 91.24 87 86.5 85.1 84.79 82.27 85.59 87.9 87.9 86.9
25/08/2018 12:31:46 82.26 85.65 91.24 87 86.5 85.1 84.43 80.38 85.59 87.9 87.9 86.9
25/08/2018 12:31:47 86 85.53 91.24 87 86.5 85.1 87.15 80.59 85.59 87.9 87.9 86.9
25/08/2018 12:31:48 87.83 87.37 91.24 87 86.5 85.1 88.87 82.19 85.59 87.9 87.9 86.9
25/08/2018 12:31:49 87.47 88.52 91.24 87 86.3 85.1 89.16 83.62 85.59 87.9 87.9 86.9
25/08/2018 12:31:50 91.12 90.23 91.24 87 86.3 85.1 91.61 84.63 85.59 87.9 87.9 86.9
25/08/2018 12:31:51 90.22 90.78 91.24 87 86.4 85.1 91.17 85.27 85.59 87.9 87.9 86.9
25/08/2018 12:31:52 89.21 90.14 91.24 87 86.4 85.1 89.96 84.76 85.59 87.9 87.9 86.9
25/08/2018 12:31:53 90.96 90.75 91.24 87.1 86.3 85.1 91.71 85.2 85.59 87.9 87.7 86.9
25/08/2018 12:31:54 88.63 91.28 91.28 87.1 86.3 85.1 89.71 85.8 85.8 87.9 87.7 86.9
25/08/2018 12:31:55 87.53 89.08 91.28 87.1 86.3 85.1 88.67 83.88 85.8 87.9 87.7 86.9
25/08/2018 12:31:56 91.73 91.18 91.28 87.1 86.3 85.1 92.55 85.83 85.83 88 87.8 86.9
25/08/2018 12:31:57 88.94 90.71 91.28 87.1 86.3 85.1 89.9 85.36 85.83 88 87.8 86.9
25/08/2018 12:31:58 82.62 89.89 91.28 87.1 86.3 85.1 83.77 84.54 85.83 88 87.8 86.9
25/08/2018 12:31:59 81.82 86.63 91.28 87.1 86.3 85.1 83.39 81.41 85.83 88 87.8 86.9
25/08/2018 12:32:00 85.06 85.72 91.28 87.1 86.3 85.1 85.82 80.31 85.83 88 87.8 86.9
25/08/2018 12:32:01 80.02 84.55 91.28 87.1 86.3 85.1 81.75 79.3 85.83 88 87.8 86.9
25/08/2018 12:32:02 78.34 82.66 91.28 87.1 86.3 85.1 80.21 77.55 85.83 88 87.8 86.9
25/08/2018 12:32:03 80.74 80.58 91.28 87.1 86.3 85.1 83.3 76.54 85.83 88 87.8 86.9
25/08/2018 12:32:04 76.17 80.53 91.28 87.1 86.3 85.1 78.32 76.43 85.83 88 87.8 86.9
25/08/2018 12:32:05 82.15 81.26 91.28 87.1 86.3 85.1 83.87 76.75 85.83 88 87.8 86.9
25/08/2018 12:32:06 80.02 81.18 91.28 87.1 86.3 85.1 83.15 77.15 85.83 88 87.8 86.9
25/08/2018 12:32:07 75.18 80.49 91.28 87.1 86.3 85.1 77.41 76.91 85.83 88 87.8 86.9
25/08/2018 12:32:08 79.83 80.08 91.28 87.1 86.3 85.1 81.24 75.56 85.83 88 87.8 86.9
25/08/2018 12:32:09 75.43 79.15 91.28 87.1 86.3 85.1 78.44 74.72 85.83 87.9 87.8 86.9
25/08/2018 12:32:10 81.22 80.62 91.28 87.1 86.3 85.1 82.85 76.16 85.83 87.9 87.8 86.9
25/08/2018 12:32:11 78.65 80.29 91.28 87.1 86.3 85.1 81.03 75.98 85.83 87.9 87.8 86.9
25/08/2018 12:32:12 80.4 80.05 91.28 87.1 86.3 85.1 82.71 76.14 85.83 87.9 87.8 86.9
25/08/2018 12:32:13 79.02 80.77 91.28 87.1 86.3 85.1 81.38 76.86 85.83 87.9 87.8 86.9
25/08/2018 12:32:14 80.76 80.58 91.28 87.1 86.3 85.1 82.06 75.97 85.83 87.9 87.8 86.9
25/08/2018 12:32:15 80.85 80.83 91.28 87.1 86.3 85.1 82.9 76.59 85.83 87.9 87.8 86.9
25/08/2018 12:32:16 75.68 80.7 91.28 87.1 86.3 85.1 77.99 76.42 85.83 87.9 87.8 86.9
25/08/2018 12:32:17 78.54 78.84 91.28 87.1 86.3 85.1 80.78 74.5 85.83 87.9 87.8 86.9
25/08/2018 12:32:18 80.06 79.81 91.28 87.1 86.3 85.1 82.85 76.09 85.83 87.9 87.8 86.9
25/08/2018 12:32:19 80.13 80.17 91.28 87.1 86.3 85.1 82.2 76.18 85.83 87.9 87.8 86.9
25/08/2018 12:32:20 77.3 80.2 91.28 87.1 86.3 85.1 81.41 76.56 85.83 87.9 87.8 86.9
25/08/2018 12:32:21 82.26 81.27 91.28 87.1 86.3 85.1 85.34 78.17 85.83 87.9 87.8 86.9
25/08/2018 12:32:22 81.85 81.75 91.28 87.1 86.3 85.1 84.21 78.5 85.83 87.9 87.8 86.9
25/08/2018 12:32:23 81.62 82.58 91.28 87.1 86.3 85.1 83.27 78.39 85.83 87.9 87.8 86.9
25/08/2018 12:32:24 81.09 82.21 91.18 87.1 86.3 85.1 83.45 77.93 85.83 87.9 87.8 86.9
25/08/2018 12:32:25 84.23 83.54 91.18 87.1 86.3 85.1 86.66 79.9 85.83 87.9 87.8 86.9
25/08/2018 12:32:26 82.31 83.51 90.71 87.1 86.3 85.1 83.92 79.65 85.36 87.9 87.8 86.9
25/08/2018 12:32:27 82.28 82.69 89.89 87.1 86.3 85.1 84.79 78.94 84.54 87.9 87.8 86.9
25/08/2018 12:32:28 81.77 82.46 86.63 87.1 86.3 85.1 83.08 78.45 81.41 87.9 87.8 86.9
25/08/2018 12:32:29 78.91 82.1 85.72 87.1 86.3 85.1 81.55 77.61 80.31 87.9 87.8 86.9
25/08/2018 12:32:30 82.59 82.13 84.55 87.1 86.3 85.1 85.25 78.52 79.9 87.9 87.8 86.9
25/08/2018 12:32:31 85.27 84.61 84.61 87.1 86.3 85.1 86.81 80.03 80.03 87.9 87.8 86.9
25/08/2018 12:32:32 81.4 84.56 84.61 87.1 86.3 85.1 84.54 79.93 80.03 87.9 87.8 86.9
25/08/2018 12:32:33 85.17 84.46 84.61 87.1 86.3 85.1 87.21 80.28 80.28 87.9 87.8 86.9
25/08/2018 12:32:34 83.3 84.71 84.71 87.1 86.3 85.1 84.88 80.41 80.41 87.9 87.8 86.9
25/08/2018 12:32:35 81.68 83.86 84.71 87.1 86.3 85.1 83.49 79.32 80.41 87.9 87.8 86.9
25/08/2018 12:32:36 80.66 82.34 84.71 87.1 86.3 85.1 83.2 78 80.41 87.9 87.8 86.9
25/08/2018 12:32:37 81.21 81.85 84.71 87.1 86.3 85.1 84.45 78.46 80.41 87.9 87.8 86.9
25/08/2018 12:32:38 85.41 84.4 84.71 87.1 86.3 85.1 86.6 79.8 80.41 87.9 87.8 86.9
25/08/2018 12:32:39 83.63 84.55 84.71 87.1 86.3 85.1 86.12 80.27 80.41 87.9 87.8 86.9
25/08/2018 12:32:40 80.89 83.98 84.71 87.1 86.3 85.1 83.7 79.79 80.41 87.9 87.8 86.9
25/08/2018 12:32:41 77.83 82.01 84.71 87.1 86.3 85.1 80.88 78.33 80.41 87.9 87.8 86.9
25/08/2018 12:32:42 81.89 81.37 84.71 87.1 86.3 85.1 84.32 77.58 80.41 87.9 87.8 86.9
25/08/2018 12:32:43 82.39 82.18 84.71 87 86.3 85.1 84.49 78.21 80.41 87.8 87.8 86.9
25/08/2018 12:32:44 82.71 82.97 84.71 87 86.3 85.1 85.27 78.99 80.41 87.8 87.8 86.9
25/08/2018 12:32:45 83.98 83.75 84.71 87.1 86.3 85.1 85.86 79.31 80.41 87.8 87.8 86.9
25/08/2018 12:32:46 81.36 83.03 84.71 87 86.3 85.1 84.04 79.19 80.41 87.8 87.8 86.9
25/08/2018 12:32:47 84.17 84.14 84.71 87 86.3 85.1 86.06 79.78 80.41 87.8 87.8 86.9
25/08/2018 12:32:48 85.16 85.53 85.53 87 86.3 85.1 86.99 81.03 81.03 87.8 87.8 86.9
25/08/2018 12:32:49 80.6 84.42 85.53 87 86.3 85.1 82.69 80.08 81.03 87.8 87.8 86.9
25/08/2018 12:32:50 83.23 83.07 85.53 87 86.3 85.1 85.53 79.03 81.03 87.8 87.8 86.9
25/08/2018 12:32:51 83.93 83.75 85.53 87 86.3 85.1 85.88 79.5 81.03 87.8 87.8 86.9
25/08/2018 12:32:52 78.57 83.65 85.53 87 86.3 85.1 81.35 79.4 81.03 87.8 87.8 86.9
25/08/2018 12:32:53 76 80.96 85.53 87 86.3 85.1 80.2 77.01 81.03 87.8 87.8 86.9
25/08/2018 12:32:54 81.36 80.96 85.53 87 86.3 85.1 83.77 77.1 81.03 87.8 87.8 86.9
25/08/2018 12:32:55 83.19 82.54 85.53 87 86.3 85.1 84.26 77.78 81.03 87.8 87.8 86.9
25/08/2018 12:32:56 83.65 83.57 85.53 87 86.3 85.1 84.63 78.34 81.03 87.8 87.8 86.9
25/08/2018 12:32:57 84.57 84.11 85.53 87 86.3 85.1 86.18 79.37 81.03 87.8 87.7 86.9
25/08/2018 12:32:58 81.62 84.11 85.53 87 86.3 85.1 83.23 79.36 81.03 87.8 87.7 86.9
25/08/2018 12:32:59 81.46 82.37 85.53 87 86.3 85.1 83.33 77.77 81.03 87.8 87.7 86.9
25/08/2018 12:33:00 83.23 82.96 85.53 87 86.3 85.1 85.27 78.64 81.03 87.8 87.7 86.9
25/08/2018 12:33:01 82.42 82.95 85.53 87 86.3 85.1 83.99 78.54 81.03 87.8 87.7 86.9
25/08/2018 12:33:02 81.97 82.89 85.53 87 86.3 85.1 84.05 78.27 81.03 87.8 87.7 86.9
25/08/2018 12:33:03 82.15 82.58 85.53 87 86.3 85.1 85.1 78.77 81.03 87.8 87.7 86.9
25/08/2018 12:33:04 81.65 83.09 85.53 87 86.3 85.1 84.26 79.21 81.03 87.8 87.7 86.9
25/08/2018 12:33:05 80.72 81.65 85.53 87 86.3 85.1 83.66 78.14 81.03 87.8 87.7 86.9
25/08/2018 12:33:06 81.94 81.67 85.53 87 86.3 85.1 84.27 77.98 81.03 87.8 87.7 86.9
25/08/2018 12:33:07 80.83 82.36 85.53 87 86.3 85.1 82.58 78.1 81.03 87.7 87.7 86.9
25/08/2018 12:33:08 81.85 81.82 85.53 87 86.3 85.1 83.99 77.64 81.03 87.7 87.7 86.9
25/08/2018 12:33:09 80.86 81.68 85.53 87 86.3 85.1 83.85 77.72 81.03 87.7 87.7 86.9
25/08/2018 12:33:10 85.21 84.49 85.53 87 86.3 85.1 86.6 79.89 81.03 87.7 87.7 86.9
25/08/2018 12:33:11 85.71 86.02 86.02 87 86.3 85.1 86.8 81.1 81.1 87.7 87.7 86.9
25/08/2018 12:33:12 80.46 84.84 86.02 86.1 86.3 85.1 83.72 79.93 81.1 87.3 87.7 86.9
25/08/2018 12:33:13 84.97 84.78 86.02 86.1 86.3 85.1 86.4 80.11 81.1 87.3 87.7 86.9
25/08/2018 12:33:14 82 83.63 86.02 86.1 86.3 85.1 84.41 79.23 81.1 87.3 87.7 86.9
25/08/2018 12:33:15 83.48 83.81 86.02 86.1 86.3 85.1 85.87 79.54 81.1 87.3 87.7 86.9
25/08/2018 12:33:16 83.34 83.39 86.02 86.1 86.3 85.1 86.28 80.09 81.1 87.3 87.7 86.9
25/08/2018 12:33:17 84.85 84.97 86.02 86 86.3 85.1 87.9 81.64 81.64 87.2 87.7 86.9
25/08/2018 12:33:18 83.13 84.26 86.02 86 86.3 85.1 86.2 81.01 81.64 87.2 87.7 86.9
25/08/2018 12:33:19 86.14 85.52 86.02 86.1 86.3 85.1 87.6 81.14 81.64 87.3 87.7 86.9
25/08/2018 12:33:20 84.79 85.82 86.02 86.1 86.3 85.1 87.15 81.61 81.64 87.3 87.7 86.9
25/08/2018 12:33:21 85.14 85.4 86.02 86.1 86.3 85.1 86.78 80.97 81.64 87.3 87.7 86.9
25/08/2018 12:33:22 82.84 84.86 86.02 86.1 86.3 85.1 85.13 80.64 81.64 87.2 87.7 86.9
25/08/2018 12:33:23 80.86 83.8 86.02 86.1 86.3 85.1 83.84 79.74 81.64 87.2 87.7 86.9
25/08/2018 12:33:24 80.09 82.02 86.02 86.1 86.3 85.1 82.08 78.38 81.64 87.1 87.7 86.9
25/08/2018 12:33:25 79.37 80.94 86.02 86.1 86.3 85.1 82.27 77.03 81.64 87.1 87.7 86.9
25/08/2018 12:33:26 81.78 81.36 86.02 86 86.2 85.1 83.99 77.41 81.64 87.1 87.7 86.9
25/08/2018 12:33:27 82.05 82.29 86.02 86.1 86.1 85.1 84.21 77.96 81.64 87.1 87.6 86.9
25/08/2018 12:33:28 80.78 81.49 86.02 86 86.1 85.1 83.75 77.78 81.64 87.1 87.6 86.9
25/08/2018 12:33:29 78.73 81.35 86.02 86 86.1 85.1 82.75 77.9 81.64 87.1 87.6 86.9
25/08/2018 12:33:30 75.85 79.58 86.02 86 86.1 85.1 79.6 76.88 81.64 87.1 87.6 86.9
25/08/2018 12:33:31 78.94 78.83 86.02 86 86.1 85.1 82.6 76.13 81.64 87.1 87.6 86.9
25/08/2018 12:33:32 82.03 80.91 86.02 86 86.1 85.1 84.25 77.32 81.64 87.1 87.6 86.9
25/08/2018 12:33:33 81.85 81.75 86.02 86 86.1 85.1 84.46 77.94 81.64 87.1 87.6 86.9
25/08/2018 12:33:34 79.91 81.39 86.02 86 86.1 85.1 83.27 78.02 81.64 87.1 87.6 86.9
25/08/2018 12:33:35 77.35 80.7 86.02 86 86.1 85.1 81.94 77.46 81.64 87.1 87.6 86.9
25/08/2018 12:33:36 77.73 78.88 86.02 86 86.1 85.1 82.53 76.59 81.64 87.1 87.6 86.8
25/08/2018 12:33:37 77.87 78.09 86.02 86 86.1 85.1 82.13 76.36 81.64 87.1 87.6 86.8
25/08/2018 12:33:38 77.78 78.46 86.02 86 86.1 85.1 81.17 76.28 81.64 87.1 87.6 86.8
25/08/2018 12:33:39 78.9 78.75 86.02 86 86.1 85.1 81.15 75.57 81.64 87.1 87.6 86.8
25/08/2018 12:33:40 79.49 79.44 86.02 86 86.1 85.1 81.32 75.39 81.64 87.1 87.6 86.8
25/08/2018 12:33:41 78.28 79.09 85.82 86 86.1 85.1 80.32 75.09 81.64 87.1 87.6 86.8
25/08/2018 12:33:42 81.99 81.32 85.82 86 86.1 85.1 82.84 76.18 81.64 87.1 87.6 86.8
25/08/2018 12:33:43 82.07 81.98 85.82 86 86.1 85.1 83.21 76.89 81.64 87.1 87.6 86.8
25/08/2018 12:33:44 78.63 81.85 85.82 86 86.1 85.1 81.08 76.87 81.64 87.1 87.6 86.8
25/08/2018 12:33:45 87.18 86.16 86.16 86 86 85.1 87.22 80.13 81.64 87.1 87.5 86.8
25/08/2018 12:33:46 75.78 85.16 86.16 86 86 85.1 79.07 79.28 81.64 87.1 87.5 86.8
25/08/2018 12:33:47 77.64 81.77 86.16 86 86 85.1 81.11 76.62 81.61 87 87.5 86.8
25/08/2018 12:33:48 78.1 79.82 86.16 86 86 85.1 80.26 75.54 81.61 87 87.5 86.8
25/08/2018 12:33:49 83.2 82.06 86.16 86 86 85.1 84.46 77.27 81.61 87 87.5 86.8
25/08/2018 12:33:50 81.9 82.12 86.16 86 86 85.1 83.15 77.42 80.97 87 87.5 86.8
25/08/2018 12:33:51 82.97 83.28 86.16 86 86 85.1 83.96 77.95 80.64 87 87.5 86.8
25/08/2018 12:33:52 77.22 82.84 86.16 86 86 85.1 79.76 77.66 80.13 87 87.5 86.8